{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197981,"rows_kept":197981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017129,137.87,73739.31,0.0,-0.62439,4e-05,29.28651]
[1776240026696,137.87,73746.9,0.0,-0.62412,4e-05,29.29614]
[1776240030656,137.87,73754.44,0.0,-0.62385,4e-05,29.3057]
[1776240035691,137.87,73751.23,0.0,-0.62398,4e-05,29.29872]
[1776240040726,137.87,73751.99,0.0,-0.62395,4e-05,29.29968]
[1776240045761,137.87,73748.9,0.0,-0.62406,4e-05,29.29576]
[1776240050799,137.87,73744.54,0.0,-0.62422,4e-05,29.29023]
[1776240051806,137.87,73730.51,0.0,-0.62472,4e-05,29.27242]
[1776240053821,137.87,73722.74,0.0,-0.625,4e-05,29.26253]
[1776240055542,45.0,73692.885,0.0,-0.88147,6e-05,15.29761]
[1776240060547,44.67,73689.99,0.0,-0.88342,6e-05,15.11764]
[1776240156542,41.99,73743.9533,0.0,-0.89525,6e-05,14.00935]
[1776240158556,41.97,73745.3783,0.0,-0.89527,6e-05,14.00755]
[1776240163591,41.93,73747.6217,0.0,-0.89538,6e-05,13.9973]
[1776240168626,41.89,73749.3683,0.0,-0.8955,6e-05,13.98643]
[1776240173661,41.85,73747.75,0.0,-0.89578,6e-05,13.95859]
[1776240174663,41.85,73736.76,0.0,-0.89643,6e-05,13.89328]
[1776240179668,41.82,73735.3583,0.0,-0.89668,6e-05,13.86864]
[1776240184673,41.79,73739.6317,0.0,-0.8966,6e-05,13.87736]
[1776240189678,41.76,73740.0867,0.0,-0.89672,6e-05,13.866]
[1776240194682,41.74,73741.735,0.0,-0.89676,6e-05,13.86264]
[1776240199688,41.72,73741.97,0.0,-0.89686,6e-05,13.85251]
[1776240204693,41.7,73740.6883,0.0,-0.89704,6e-05,13.83491]
[1776240209698,41.68,73740.945,0.0,-0.89712,6e-05,13.82692]
[1776240214703,41.67,73740.8833,0.0,-0.89723,6e-05,13.8148]
[1776240219708,41.65,73740.305,0.0,-0.89735,6e-05,13.80378]
[1776240224713,41.64,73741.6017,0.0,-0.89735,6e-05,13.80405]
[1776240229718,41.63,73741.8783,0.0,-0.8974,6e-05,13.79925]
[1776240231720,41.62,73749.51,0.0,-0.89699,6e-05,13.83987]
[1776240236725,41.61,73752.605,0.0,-0.89688,6e-05,13.85182]
[1776240241730,41.61,73752.9967,0.0,-0.89691,6e-05,13.84907]
[1776240246735,41.6,73755.465,0.0,-0.89681,6e-05,13.85853]
[1776240249737,41.59,73767.095,0.0,-0.89619,6e-05,13.92174]
[1776240251739,41.59,73776.5917,0.0,-0.89567,6e-05,13.9739]
[1776240256744,41.58,73777.7917,0.0,-0.89564,6e-05,13.97703]
[1776240261749,41.58,73775.5783,0.0,-0.8958,6e-05,13.96118]
[1776240266754,41.57,73779.2483,0.0,-0.89562,6e-05,13.97893]
[1776240271759,41.57,73779.3117,0.0,-0.89567,6e-05,13.97328]
[1776240276764,41.56,73777.7533,0.0,-0.89578,6e-05,13.96182]
[1776240281769,41.56,73775.895,0.0,-0.89591,6e-05,13.94882]
[1776240286774,41.55,73781.885,0.0,-0.8956,6e-05,13.98044]
[1776240291793,41.55,73786.4717,0.0,-0.89536,6e-05,14.00428]
[1776240296798,41.55,73785.3717,0.0,-0.89545,6e-05,13.99602]
[1776240302805,41.54,73785.7067,0.0,-0.89545,6e-05,13.99566]
[1776240308603,41.54,73786.3733,0.0,-0.89543,6e-05,13.99735]
[1776240311625,41.48,73789.4867,0.0,-0.89561,6e-05,13.98133]
[1776240313639,41.36,73800.3817,0.0,-0.89565,6e-05,13.979]
[1776240318821,41.09,73805.4567,0.0,-0.89691,6e-05,13.85716]
[1776240324715,40.8,73808.7267,0.0,-0.89839,6e-05,13.71258]
[1776240329751,40.59,73808.0883,0.0,-0.89959,6e-05,13.59462]
[1776240332772,40.49,73812.3167,0.0,-0.89998,6e-05,13.55557]
[1776240333779,40.45,73821.7733,0.0,-0.89964,6e-05,13.5907]
[1776240338813,40.31,73821.9817,0.0,-0.90049,6e-05,13.50699]
[1776240343848,40.18,73819.1333,0.0,-0.90135,6e-05,13.42074]
[1776240348853,40.09,73817.075,0.0,-0.90203,6e-05,13.35312]
[1776240353860,40.01,73816.415,0.0,-0.90252,6e-05,13.30365]
[1776240358865,39.95,73817.0717,0.0,-0.90282,6e-05,13.27382]
[1776240363871,39.93,73815.8867,0.0,-0.90302,6e-05,13.25383]
[1776240368876,39.91,73815.8783,0.0,-0.90312,6e-05,13.24338]
[1776240373881,39.89,73819.6083,0.0,-0.90301,6e-05,13.25541]
[1776240378886,39.88,73819.9017,0.0,-0.90308,6e-05,13.24849]
[1776240383891,39.86,73823.72,0.0,-0.90295,6e-05,13.26225]
[1776240386894,39.85,73831.18,0.0,-0.90259,6e-05,13.29978]
[1776240391899,39.83,73837.3067,0.0,-0.90238,6e-05,13.32058]
[1776240396904,39.81,73838.06,0.0,-0.90244,6e-05,13.31432]
[1776240401909,39.8,73845.335,0.0,-0.90215,6e-05,13.34513]
[1776240406914,39.78,73852.9233,0.0,-0.90183,6e-05,13.37846]
[1776240411919,39.76,73851.555,0.0,-0.90201,6e-05,13.35967]
[1776240416924,39.74,73850.8217,0.0,-0.90214,6e-05,13.34711]
[1776240421929,39.73,73844.9383,0.0,-0.90252,6e-05,13.30791]
[1776240426934,39.73,73844.4383,0.0,-0.90258,6e-05,13.30132]
[1776240431939,39.72,73845.07,0.0,-0.90258,6e-05,13.30169]
[1776240436944,39.72,73846.7317,0.0,-0.90252,6e-05,13.30839]
[1776240439949,39.71,73855.9333,0.0,-0.90203,6e-05,13.35913]
[1776240442951,39.71,73848.125,0.0,-0.90249,6e-05,13.31092]
[1776240447956,39.7,73850.9567,0.0,-0.90237,6e-05,13.32399]
[1776240452961,39.69,73857.3233,0.0,-0.90208,6e-05,13.35282]
[1776240457966,39.69,73857.8417,0.0,-0.9021,6e-05,13.35098]
[1776240462971,39.68,73856.2617,0.0,-0.90222,6e-05,13.33814]
[1776240467976,39.67,73857.1917,0.0,-0.90221,6e-05,13.34018]
[1776240472981,39.67,73857.4867,0.0,-0.90222,6e-05,13.33898]
[1776240476985,39.67,73848.0383,0.0,-0.90276,6e-05,13.28331]
[1776240482833,39.67,73842.7783,0.0,-0.90303,6e-05,13.25482]
[1776240487996,39.67,73842.205,0.0,-0.90304,6e-05,13.25399]
[1776240493001,39.68,73842.7333,0.0,-0.903,6e-05,13.2584]
[1776240498006,39.68,73844.2433,0.0,-0.9029,6e-05,13.26788]
[1776240504012,39.68,73838.5283,0.0,-0.9032,6e-05,13.23685]
[1776240509017,39.69,73837.6667,0.0,-0.90323,6e-05,13.23384]
[1776240514022,39.69,73837.15,0.0,-0.90326,6e-05,13.22969]
[1776240516025,39.69,73829.0883,0.0,-0.90369,6e-05,13.18481]
[1776240521030,39.7,73824.0667,0.0,-0.90391,6e-05,13.1616]
[1776240526035,39.71,73822.4983,0.0,-0.90394,6e-05,13.15831]
[1776240531040,39.72,73824.71,0.0,-0.90378,6e-05,13.1753]
[1776240536045,39.72,73825.8183,0.0,-0.90369,6e-05,13.18455]
[1776240541050,39.73,73826.715,0.0,-0.90362,6e-05,13.19166]
[1776240543052,39.73,73814.2133,0.0,-0.90429,6e-05,13.1215]
[1776240548057,39.72,73805.4667,0.0,-0.90485,6e-05,13.06387]
[1776240553062,39.71,73791.3667,0.0,-0.90566,5e-05,12.97977]
[1776240558069,39.71,73789.9467,0.0,-0.90574,5e-05,12.97139]
[1776240560071,39.71,73800.8017,0.0,-0.90515,6e-05,13.03252]
[1776240565076,39.7,73806.0783,0.0,-0.90492,6e-05,13.05719]
[1776240570084,39.69,73805.3233,0.0,-0.905,6e-05,13.04829]
[1776240575089,39.69,73804.1933,0.0,-0.90512,6e-05,13.03552]
[1776240580094,39.68,73804.2433,0.0,-0.90514,6e-05,13.03341]
[1776240585099,39.68,73803.88,0.0,-0.90518,6e-05,13.02937]
[1776240590104,39.68,73803.9733,0.0,-0.90519,6e-05,13.02843]
[1776240593107,39.68,73796.355,0.0,-0.9056,5e-05,12.9848]
[1776240595109,39.68,73788.7233,0.0,-0.90601,5e-05,12.94257]
[1776240596110,39.68,73780.075,0.0,-0.90646,5e-05,12.89456]
[1776240601115,39.69,73774.8917,0.0,-0.90673,5e-05,12.86661]
[1776240606120,39.7,73772.8917,0.0,-0.90675,5e-05,12.86412]
[1776240611125,39.71,73763.5233,0.0,-0.90723,5e-05,12.81309]
[1776240616130,39.73,73757.41,0.0,-0.90745,5e-05,12.78978]
[1776240621135,39.74,73758.695,0.0,-0.90729,5e-05,12.80663]
[1776240625139,39.74,73751.3717,0.0,-0.90772,5e-05,12.76161]
[1776240630144,39.73,73753.655,0.0,-0.90761,5e-05,12.77267]
[1776240632146,39.73,73762.4217,0.0,-0.90718,5e-05,12.81763]
[1776240633147,39.73,73770.0583,0.0,-0.90678,5e-05,12.85908]
[1776240637837,39.72,73764.4733,0.0,-0.90715,5e-05,12.82073]
[1776240638520,39.71,73765.3833,0.0,-0.90711,5e-05,12.82458]
[1776240639153,39.71,73765.465,0.0,-0.90712,5e-05,12.82374]
[1776240645159,39.7,73762.1533,0.0,-0.90736,5e-05,12.79901]
[1776240651013,39.69,73765.4517,0.0,-0.90722,5e-05,12.81359]
[1776240656049,39.69,73769.1067,0.0,-0.90704,5e-05,12.8325]
[1776240661182,39.68,73770.98,0.0,-0.90701,5e-05,12.83656]
[1776240667126,39.67,73770.14,0.0,-0.90711,5e-05,12.82555]
[1776240672161,39.67,73773.9867,0.0,-0.90689,5e-05,12.84894]
[1776240674175,39.67,73778.4333,0.0,-0.90666,5e-05,12.87322]
[1776240675182,39.67,73785.9117,0.0,-0.90624,5e-05,12.91724]
[1776240678201,39.67,73793.355,0.0,-0.90581,5e-05,12.96185]
[1776240683206,39.68,73793.0533,0.0,-0.90581,5e-05,12.96225]
[1776240683293,39.68,73793.0533,0.0,-0.90581,5e-05,12.96225]
[1776240685208,39.68,73793.3117,0.0,-0.90579,5e-05,12.96435]
[1776240689212,39.68,73798.135,0.0,-0.90552,5e-05,12.99236]
[1776240694217,39.68,73795.7883,0.0,-0.90567,5e-05,12.97583]
[1776240699222,39.68,73794.3433,0.0,-0.90574,5e-05,12.96847]
[1776240705228,39.67,73792.0267,0.0,-0.90591,5e-05,12.95083]
[1776240710233,39.66,73789.35,0.0,-0.90612,5e-05,12.92892]
[1776240715238,39.66,73787.0583,0.0,-0.90628,5e-05,12.91232]
[1776240721244,39.65,73787.215,0.0,-0.9063,5e-05,12.90981]
[1776240726249,39.65,73787.095,0.0,-0.90633,5e-05,12.90669]
[1776240731254,39.64,73795.54,0.0,-0.9059,5e-05,12.95229]
[1776240736268,39.63,73793.31,0.0,-0.90607,5e-05,12.93421]
[1776240738167,39.63,73790.605,0.0,-0.90623,5e-05,12.91817]
[1776240741273,39.63,73786.065,0.0,-0.90648,5e-05,12.89172]
[1776240744276,39.63,73792.2183,0.0,-0.90615,5e-05,12.92603]
[1776240749284,39.62,73793.13,0.0,-0.90613,5e-05,12.92829]
[1776240752287,39.62,73797.5817,0.0,-0.90593,5e-05,12.94837]
[1776240757292,39.61,73801.9983,0.0,-0.90574,5e-05,12.96841]
[1776240762297,39.6,73804.8167,0.0,-0.90565,6e-05,12.97803]
[1776240767302,39.6,73807.5533,0.0,-0.90549,6e-05,12.99486]
[1776240772307,39.61,73811.6917,0.0,-0.90522,6e-05,13.02278]
[1776240777312,39.61,73814.115,0.0,-0.90507,6e-05,13.0389]
[1776240782321,39.61,73816.475,0.0,-0.90493,6e-05,13.05335]
[1776240784323,39.62,73830.93,0.0,-0.90407,6e-05,13.14205]
[1776240785324,39.62,73838.15,0.0,-0.90366,6e-05,13.18514]
[1776240789580,39.63,73839.7983,0.0,-0.90352,6e-05,13.19898]
[1776240790329,39.63,73839.625,0.0,-0.90353,6e-05,13.19893]
[1776240795334,39.64,73840.1867,0.0,-0.90345,6e-05,13.20629]
[1776240800339,39.65,73841.02,0.0,-0.90337,6e-05,13.21495]
[1776240805344,39.65,73841.3867,0.0,-0.90332,6e-05,13.21961]
[1776240806109,39.65,73841.3867,0.0,-0.90333,6e-05,13.21919]
[1776240807346,39.65,73857.0733,0.0,-0.90246,6e-05,13.30937]
[1776240808347,39.65,73861.68,0.0,-0.90221,6e-05,13.33496]
[1776240809130,39.64,73861.68,0.0,-0.90223,6e-05,13.33297]
[1776240810137,39.64,73872.165,0.0,-0.90166,6e-05,13.39196]
[1776240815172,39.64,73866.46,0.0,-0.902,6e-05,13.35494]
[1776240819095,39.63,73863.1967,0.0,-0.90222,6e-05,13.33284]
[1776240820388,39.63,73862.1367,0.0,-0.9023,6e-05,13.32499]
[1776240821214,39.63,73862.1367,0.0,-0.9023,6e-05,13.32424]
[1776240825243,39.63,73856.92,0.0,-0.90262,6e-05,13.29212]
[1776240830282,39.62,73860.5017,0.0,-0.90244,6e-05,13.31045]
[1776240835374,39.62,73862.205,0.0,-0.90237,6e-05,13.31768]
[1776240841359,39.61,73860.8183,0.0,-0.90247,6e-05,13.30702]
[1776240846385,39.61,73860.0033,0.0,-0.90253,6e-05,13.30121]
[1776240851390,39.61,73858.485,0.0,-0.90262,6e-05,13.29181]
[1776240856395,39.61,73862.1867,0.0,-0.90242,6e-05,13.31228]
[1776240861400,39.61,73865.4267,0.0,-0.90226,6e-05,13.3296]
[1776240864403,39.6,73873.295,0.0,-0.90183,6e-05,13.37323]
[1776240870409,39.59,73873.4117,0.0,-0.90189,6e-05,13.36801]
[1776240875414,39.58,73879.285,0.0,-0.90162,6e-05,13.39435]
[1776240880419,39.57,73885.995,0.0,-0.90131,6e-05,13.42706]
[1776240885424,39.56,73888.165,0.0,-0.90126,6e-05,13.43244]
[1776240890429,39.55,73885.3167,0.0,-0.90147,6e-05,13.41018]
[1776240893432,39.55,73879.73,0.0,-0.90181,6e-05,13.37559]
[1776240895070,39.55,73878.69,0.0,-0.90187,6e-05,13.3692]
[1776240895434,39.55,73878.74,0.0,-0.90187,6e-05,13.36919]
[1776240900439,39.54,73875.9567,0.0,-0.90204,6e-05,13.35196]
[1776240905444,39.54,73874.9767,0.0,-0.9021,6e-05,13.34622]
[1776240910449,39.54,73874.7233,0.0,-0.90211,6e-05,13.34491]
[1776240915454,39.54,73873.9933,0.0,-0.90215,6e-05,13.34086]
[1776240920459,39.55,73872.1133,0.0,-0.90225,6e-05,13.33043]
[1776240925464,39.55,73871.925,0.0,-0.90225,6e-05,13.33007]
[1776240929468,39.55,73877.435,0.0,-0.90194,6e-05,13.36207]
[1776240933472,39.55,73871.5533,0.0,-0.9023,6e-05,13.32385]
[1776240938477,39.55,73874.12,0.0,-0.90215,6e-05,13.33916]
[1776240939478,39.54,73882.325,0.0,-0.9017,6e-05,13.38634]
[1776240940479,39.54,73889.285,0.0,-0.90131,6e-05,13.42577]
[1776240945484,39.53,73888.4017,0.0,-0.90142,6e-05,13.41499]
[1776240950492,39.53,73889.2183,0.0,-0.90142,6e-05,13.4154]
[1776240955497,39.52,73891.7167,0.0,-0.90132,6e-05,13.42593]
[1776240960502,39.51,73894.0667,0.0,-0.90123,6e-05,13.43473]
[1776240965507,39.5,73891.8717,0.0,-0.90139,6e-05,13.41819]
[1776240966598,39.5,73891.285,0.0,-0.90143,6e-05,13.41418]
[1776240972514,39.5,73895.35,0.0,-0.90124,6e-05,13.43389]
[1776240978320,39.49,73894.1867,0.0,-0.90135,6e-05,13.42328]
[1776240983355,39.49,73891.2317,0.0,-0.90153,6e-05,13.40443]
[1776240988390,39.49,73888.1717,0.0,-0.90171,6e-05,13.38615]
[1776240993424,39.49,73888.2933,0.0,-0.90172,6e-05,13.38373]
[1776240998460,39.48,73892.725,0.0,-0.90148,6e-05,13.40829]
[1776241003495,39.48,73897.3083,0.0,-0.90125,6e-05,13.43185]
[1776241008530,39.47,73898.4833,0.0,-0.90122,6e-05,13.43539]
[1776241012555,39.47,73903.7817,0.0,-0.90095,6e-05,13.46301]
[1776241016559,39.46,73908.6117,0.0,-0.90072,6e-05,13.4873]
[1776241021564,39.45,73903.9267,0.0,-0.90103,6e-05,13.45529]
[1776241026569,39.45,73902.985,0.0,-0.90111,6e-05,13.44691]
[1776241031574,39.44,73903.065,0.0,-0.90113,6e-05,13.44531]
[1776241036579,39.44,73901.5767,0.0,-0.90124,6e-05,13.4342]
[1776241040583,39.44,73896.0383,0.0,-0.90156,6e-05,13.40156]
[1776241045588,39.44,73893.9117,0.0,-0.90166,6e-05,13.39055]
[1776241050593,39.44,73895.105,0.0,-0.90158,6e-05,13.39861]
[1776241053596,39.44,73900.63,0.0,-0.90129,6e-05,13.42755]
[1776241058601,39.44,73902.435,0.0,-0.90121,6e-05,13.43632]
[1776241063606,39.44,73905.2133,0.0,-0.90107,6e-05,13.45011]
[1776241068610,39.43,73903.6617,0.0,-0.90118,6e-05,13.43911]
[1776241073615,39.43,73903.41,0.0,-0.90121,6e-05,13.43601]
[1776241076620,39.43,73890.0167,0.0,-0.90197,6e-05,13.35807]
[1776241081625,39.44,73887.5033,0.0,-0.90207,6e-05,13.34796]
[1776241083627,39.44,73896.255,0.0,-0.90156,6e-05,13.39982]
[1776241087631,39.44,73887.9217,0.0,-0.90202,6e-05,13.35243]
[1776241092636,39.45,73888.4117,0.0,-0.90197,6e-05,13.35812]
[1776241097641,39.45,73889.7183,0.0,-0.90187,6e-05,13.36772]
[1776241102646,39.45,73890.8783,0.0,-0.90179,6e-05,13.37645]
[1776241107651,39.45,73892.5917,0.0,-0.90169,6e-05,13.38625]
[1776241112656,39.45,73892.8617,0.0,-0.9017,6e-05,13.38451]
[1776241116660,39.45,73900.3517,0.0,-0.90128,6e-05,13.42742]
[1776241121665,39.44,73905.3633,0.0,-0.90103,6e-05,13.45313]
[1776241126670,39.44,73904.3883,0.0,-0.90112,6e-05,13.44388]
[1776241130674,39.43,73909.0083,0.0,-0.90089,6e-05,13.46815]
[1776241135679,39.42,73911.905,0.0,-0.90077,6e-05,13.48011]
[1776241140684,39.42,73910.6367,0.0,-0.90089,6e-05,13.4684]
[1776241146493,39.41,73906.0833,0.0,-0.90117,6e-05,13.43904]
[1776241151528,39.41,73904.0583,0.0,-0.9013,6e-05,13.42655]
[1776241154549,39.41,73899.32,0.0,-0.90156,6e-05,13.39944]
[1776241159584,39.41,73899.2217,0.0,-0.90155,6e-05,13.39993]
[1776241162605,39.42,73893.5683,0.0,-0.90186,6e-05,13.36846]
[1776241167639,39.42,73894.8433,0.0,-0.90177,6e-05,13.37808]
[1776241172674,39.42,73896.04,0.0,-0.9017,6e-05,13.38341]
[1776241177709,39.42,73899.5867,0.0,-0.9015,6e-05,13.40437]
[1776241182726,39.42,73897.675,0.0,-0.9016,6e-05,13.39367]
[1776241187731,39.42,73899.67,0.0,-0.90149,6e-05,13.40529]
[1776241192736,39.42,73903.405,0.0,-0.90129,6e-05,13.42614]
[1776241197741,39.42,73903.66,0.0,-0.90129,6e-05,13.42559]
[1776241202746,39.42,73898.4567,0.0,-0.90159,6e-05,13.39469]
[1776241207751,39.42,73897.9583,0.0,-0.90162,6e-05,13.39228]
[1776241212756,39.42,73896.895,0.0,-0.90167,6e-05,13.38709]
[1776241217761,39.42,73892.8083,0.0,-0.90189,6e-05,13.36451]
[1776241222766,39.43,73889.9233,0.0,-0.90201,6e-05,13.35178]
[1776241227771,39.44,73888.1483,0.0,-0.90206,6e-05,13.34656]
[1776241230774,39.45,73883.595,0.0,-0.90228,6e-05,13.32325]
[1776241235779,39.46,73881.1617,0.0,-0.90238,6e-05,13.31191]
[1776241240784,39.46,73885.6367,0.0,-0.90208,6e-05,13.34255]
[1776241245789,39.47,73886.765,0.0,-0.90199,6e-05,13.35167]
[1776241250794,39.47,73886.9467,0.0,-0.90196,6e-05,13.35455]
[1776241253797,39.47,73891.5233,0.0,-0.9017,6e-05,13.38182]
[1776241258802,39.47,73894.1967,0.0,-0.90156,6e-05,13.39637]
[1776241263808,39.47,73894.4883,0.0,-0.90156,6e-05,13.39667]
[1776241267812,39.46,73899.5367,0.0,-0.90129,6e-05,13.4242]
[1776241272817,39.46,73900.1717,0.0,-0.90128,6e-05,13.42503]
[1776241276821,39.45,73908.14,0.0,-0.90086,6e-05,13.46881]
[1776241277822,39.45,73913.7967,0.0,-0.90055,6e-05,13.50049]
[1776241281826,39.44,73918.2117,0.0,-0.90036,6e-05,13.52012]
[1776241286325,39.43,73919.66,0.0,-0.90034,6e-05,13.52237]
[1776241286831,39.43,73920.6083,0.0,-0.9003,6e-05,13.52637]
[1776241289834,39.42,73926.8167,0.0,-0.89999,6e-05,13.55761]
[1776241294846,39.4,73926.025,0.0,-0.90014,6e-05,13.54159]
[1776241299851,39.39,73926.48,0.0,-0.90018,6e-05,13.53757]
[1776241303855,39.39,73934.7,0.0,-0.89975,6e-05,13.58176]
[1776241305857,39.38,73939.0883,0.0,-0.89953,6e-05,13.60509]
[1776241311649,39.37,73940.6067,0.0,-0.89951,6e-05,13.60692]
[1776241316685,39.36,73942.3683,0.0,-0.89948,6e-05,13.61025]
[1776241321720,39.34,73943.6883,0.0,-0.89949,6e-05,13.60955]
[1776241326755,39.33,73948.435,0.0,-0.8993,6e-05,13.62952]
[1776241327460,39.33,73948.435,0.0,-0.8993,6e-05,13.62952]
[1776241332797,39.32,73944.0283,0.0,-0.89963,6e-05,13.59593]
[1776241337831,39.31,73942.4217,0.0,-0.89976,6e-05,13.58237]
[1776241342867,39.3,73944.4283,0.0,-0.89969,6e-05,13.59013]
[1776241347898,39.29,73946.8717,0.0,-0.89959,6e-05,13.60046]
[1776241352903,39.29,73947.1583,0.0,-0.89963,6e-05,13.59506]
[1776241355906,39.28,73956.2,0.0,-0.89913,6e-05,13.64591]
[1776241360912,39.27,73955.15,0.0,-0.89925,6e-05,13.63357]
[1776241362914,39.27,73944.0917,0.0,-0.8999,6e-05,13.56742]
[1776241367919,39.27,73946.3517,0.0,-0.89978,6e-05,13.57984]
[1776241370922,39.27,73956.3833,0.0,-0.89921,6e-05,13.63776]
[1776241371923,39.26,73964.915,0.0,-0.89873,6e-05,13.68667]
[1776241373925,39.26,73960.3567,0.0,-0.89903,6e-05,13.65706]
[1776241374837,39.26,73960.3567,0.0,-0.89903,6e-05,13.65706]
[1776241374926,39.26,73959.9317,0.0,-0.89906,6e-05,13.65343]
[1776241377929,39.25,73954.855,0.0,-0.89938,6e-05,13.62101]
[1776241382934,39.25,73950.4283,0.0,-0.89966,6e-05,13.59296]
[1776241386938,39.25,73945.9817,0.0,-0.89991,6e-05,13.56703]
[1776241391943,39.25,73945.2,0.0,-0.89995,6e-05,13.56341]
[1776241396948,39.25,73945.8717,0.0,-0.8999,6e-05,13.56811]
[1776241401953,39.25,73946.3583,0.0,-0.89987,6e-05,13.57131]
[1776241406958,39.25,73946.9033,0.0,-0.89984,6e-05,13.57448]
[1776241411963,39.26,73945.045,0.0,-0.89996,6e-05,13.56093]
[1776241416969,39.26,73946.4233,0.0,-0.89988,6e-05,13.56919]
[1776241421974,39.26,73947.5333,0.0,-0.89982,6e-05,13.57535]
[1776241426979,39.25,73946.865,0.0,-0.89986,6e-05,13.57105]
[1776241431984,39.25,73947.15,0.0,-0.89985,6e-05,13.57256]
[1776241437990,39.25,73950.2117,0.0,-0.89968,6e-05,13.58901]
[1776241442995,39.25,73950.96,0.0,-0.89965,6e-05,13.5922]
[1776241448000,39.25,73949.1317,0.0,-0.89977,6e-05,13.58043]
[1776241453006,39.25,73949.43,0.0,-0.89976,6e-05,13.58157]
[1776241458011,39.24,73950.5183,0.0,-0.89971,6e-05,13.58662]
[1776241463016,39.24,73949.2967,0.0,-0.89979,6e-05,13.57888]
[1776241468021,39.24,73947.5067,0.0,-0.89989,6e-05,13.56859]
[1776241473026,39.24,73947.32,0.0,-0.89991,6e-05,13.56465]
[1776241478031,39.25,73946.6883,0.0,-0.89994,6e-05,13.56145]
[1776241483036,39.25,73947.085,0.0,-0.89992,6e-05,13.5642]
[1776241487878,39.24,73952.2233,0.0,-0.89963,6e-05,13.59375]
[1776241492913,39.24,73955.7533,0.0,-0.89946,6e-05,13.61149]
[1776241497948,39.23,73959.6467,0.0,-0.89926,6e-05,13.63104]
[1776241500968,39.23,73964.1183,0.0,-0.89904,6e-05,13.65423]
[1776241506004,39.22,73967.695,0.0,-0.89889,6e-05,13.66952]
[1776241511064,39.21,73968.9933,0.0,-0.89884,6e-05,13.67458]
[1776241516069,39.21,73972.8317,0.0,-0.89863,6e-05,13.69569]
[1776241521074,39.21,73970.1583,0.0,-0.89882,6e-05,13.67725]
[1776241526079,39.2,73972.4467,0.0,-0.8987,6e-05,13.6891]
[1776241530083,39.2,73977.5933,0.0,-0.89843,6e-05,13.71692]
[1776241535090,39.19,73977.075,0.0,-0.89851,6e-05,13.70734]
[1776241540095,39.19,73978.0317,0.0,-0.89848,6e-05,13.71025]
[1776241544099,39.18,73984.5783,0.0,-0.89813,6e-05,13.74632]
[1776241548103,39.17,73989.27,0.0,-0.8979,6e-05,13.76942]
[1776241553108,39.17,73992.765,0.0,-0.89775,6e-05,13.7854]
[1776241555110,39.16,73998.1267,0.0,-0.89745,6e-05,13.81511]
[1776241557112,39.16,74002.97,0.0,-0.8972,6e-05,13.84092]
[1776241561116,39.15,73996.6433,0.0,-0.89761,6e-05,13.79966]
[1776241561396,39.15,73996.6433,0.0,-0.89761,6e-05,13.79966]
[1776241562452,39.15,73996.8567,0.0,-0.8976,6e-05,13.80051]
[1776241563118,39.15,73998.0967,0.0,-0.89753,6e-05,13.80736]
[1776241568123,39.14,73997.3033,0.0,-0.8976,6e-05,13.80006]
[1776241572127,39.14,74001.72,0.0,-0.89737,6e-05,13.82399]
[1776241577132,39.13,74003.7133,0.0,-0.89729,6e-05,13.83171]
[1776241582137,39.13,74006.1817,0.0,-0.89719,6e-05,13.84235]
[1776241589144,39.11,74008.305,0.0,-0.89713,6e-05,13.84813]
[1776241594149,39.11,74008.1567,0.0,-0.89721,6e-05,13.83929]
[1776241599154,39.1,74008.8483,0.0,-0.89722,6e-05,13.83846]
[1776241604159,39.09,74007.975,0.0,-0.89732,6e-05,13.82907]
[1776241609164,39.09,74007.405,0.0,-0.89738,6e-05,13.82262]
[1776241614169,39.08,74007.755,0.0,-0.89739,6e-05,13.82184]
[1776241619174,39.08,74008.635,0.0,-0.89737,6e-05,13.82438]
[1776241624179,39.07,74009.64,0.0,-0.89733,6e-05,13.82766]
[1776241629184,39.06,74008.79,0.0,-0.89745,6e-05,13.81635]
[1776241634189,39.05,74009.7983,0.0,-0.89748,6e-05,13.81369]
[1776241640199,39.04,74010.145,0.0,-0.89748,6e-05,13.81303]
[1776241645204,39.04,74005.13,0.0,-0.89779,6e-05,13.78174]
[1776241651014,39.03,74001.18,0.0,-0.89809,6e-05,13.75098]
[1776241656049,39.03,74000.5583,0.0,-0.89814,6e-05,13.74546]
[1776241661085,39.03,73996.2383,0.0,-0.8984,6e-05,13.71978]
[1776241666120,39.03,73995.1433,0.0,-0.89846,6e-05,13.71298]
[1776241671157,39.03,73995.6,0.0,-0.89844,6e-05,13.71504]
[1776241676238,39.03,73995.48,0.0,-0.89846,6e-05,13.71366]
[1776241681243,39.03,73996.4617,0.0,-0.89841,6e-05,13.71859]
[1776241686248,39.02,73997.3517,0.0,-0.89837,6e-05,13.72267]
[1776241691253,39.02,73997.4917,0.0,-0.89838,6e-05,13.72209]
[1776241696258,39.02,73997.0083,0.0,-0.89841,6e-05,13.71821]
[1776241701263,39.02,73996.6467,0.0,-0.89844,6e-05,13.71537]
[1776241706268,39.02,73996.4067,0.0,-0.89846,6e-05,13.71345]
[1776241711273,39.02,73996.2067,0.0,-0.8985,6e-05,13.70869]
[1776241716278,39.01,74001.7333,0.0,-0.89819,6e-05,13.74032]
[1776241720282,38.99,74008.375,0.0,-0.89794,6e-05,13.76569]
[1776241725287,38.96,74009.2817,0.0,-0.89805,6e-05,13.75482]
[1776241730292,38.94,74012.1133,0.0,-0.898,6e-05,13.76035]
[1776241733295,38.93,74019.4317,0.0,-0.89765,6e-05,13.79662]
[1776241738302,38.91,74017.1983,0.0,-0.89788,6e-05,13.77307]
[1776241743307,38.9,74017.5633,0.0,-0.89794,6e-05,13.7671]
[1776241748314,38.91,74018.3833,0.0,-0.89783,6e-05,13.77817]
[1776241753319,38.92,74017.41,0.0,-0.8978,6e-05,13.78091]
[1776241758324,38.93,74017.5633,0.0,-0.89773,6e-05,13.78833]
[1776241763329,38.94,74019.395,0.0,-0.89759,6e-05,13.80225]
[1776241763990,38.94,74019.395,0.0,-0.89759,6e-05,13.80225]
[1776241764089,38.94,74019.395,0.0,-0.89759,6e-05,13.80225]
[1776241764330,38.94,74019.305,0.0,-0.89759,6e-05,13.80217]
[1776241769335,38.94,74018.6817,0.0,-0.8976,6e-05,13.80056]
[1776241774340,38.95,74019.0183,0.0,-0.89758,6e-05,13.8014]
[1776241779345,38.95,74019.7617,0.0,-0.89753,6e-05,13.80695]
[1776241784350,38.95,74021.9267,0.0,-0.89739,6e-05,13.82067]
[1776241789355,38.95,74020.9617,0.0,-0.89745,6e-05,13.81506]
[1776241794360,38.95,74020.8083,0.0,-0.89745,6e-05,13.81467]
[1776241799365,38.95,74021.595,0.0,-0.8974,6e-05,13.81963]
[1776241804370,38.95,74023.3467,0.0,-0.8973,6e-05,13.82983]
[1776241809375,38.95,74018.5533,0.0,-0.89758,6e-05,13.80123]
[1776241813379,38.94,74010.4183,0.0,-0.89811,6e-05,13.74844]
[1776241818384,38.95,74010.47,0.0,-0.89808,6e-05,13.7506]
[1776241824234,38.96,74013.0167,0.0,-0.89789,6e-05,13.77011]
[1776241829272,38.96,74013.295,0.0,-0.89787,6e-05,13.77239]
[1776241832707,38.95,74014.5667,0.0,-0.89783,6e-05,13.77502]
[1776241833299,38.95,74014.5667,0.0,-0.89784,6e-05,13.77451]
[1776241838335,38.95,74017.6417,0.0,-0.89769,6e-05,13.78979]
[1776241840349,38.94,74022.8317,0.0,-0.8974,6e-05,13.81892]
[1776241845384,38.94,74021.7467,0.0,-0.89751,6e-05,13.80834]
[1776241849412,38.93,74016.4167,0.0,-0.89784,6e-05,13.775]
[1776241850416,38.93,74011.41,0.0,-0.89813,6e-05,13.74516]
[1776241855421,38.94,74011.5367,0.0,-0.89811,6e-05,13.74668]
[1776241860426,38.94,74011.125,0.0,-0.89813,6e-05,13.74519]
[1776241865431,38.94,74012.2833,0.0,-0.89806,6e-05,13.75252]
[1776241871437,38.94,74016.3433,0.0,-0.89783,6e-05,13.77566]
[1776241875268,38.94,74015.17,0.0,-0.8979,6e-05,13.76797]
[1776241879445,38.94,74005.1967,0.0,-0.89849,6e-05,13.70907]
[1776241881447,38.94,74000.595,0.0,-0.89874,6e-05,13.68337]
[1776241886453,38.95,74002.4017,0.0,-0.89859,6e-05,13.69811]
[1776241888455,38.95,74007.5467,0.0,-0.89829,6e-05,13.72834]
[1776241893460,38.94,74006.8733,0.0,-0.89841,6e-05,13.71587]
[1776241898464,38.93,74005.87,0.0,-0.89852,6e-05,13.70492]
[1776241903469,38.92,74006.41,0.0,-0.89852,6e-05,13.70467]
[1776241908474,38.92,74007.01,0.0,-0.89852,6e-05,13.70486]
[1776241913479,38.91,74007.325,0.0,-0.89853,6e-05,13.70356]
[1776241918484,38.91,74008.5133,0.0,-0.89849,6e-05,13.70801]
[1776241923489,38.91,74013.4283,0.0,-0.89819,6e-05,13.7384]
[1776241928494,38.91,74010.7517,0.0,-0.89833,6e-05,13.72383]
[1776241933499,38.91,74010.2217,0.0,-0.89835,6e-05,13.72235]
[1776241938504,38.92,74007.515,0.0,-0.89849,6e-05,13.70811]
[1776241943509,38.92,74008.9483,0.0,-0.89838,6e-05,13.71882]
[1776241948514,38.92,74012.4033,0.0,-0.89818,6e-05,13.73969]
[1776241953519,38.92,74015.57,0.0,-0.89801,6e-05,13.75489]
[1776241955173,38.92,74016.6683,0.0,-0.89795,6e-05,13.76116]
[1776241955521,38.92,74016.4233,0.0,-0.89797,6e-05,13.7594]
[1776241960526,38.92,74020.7217,0.0,-0.89773,6e-05,13.78334]
[1776241965532,38.91,74018.1617,0.0,-0.89791,6e-05,13.76561]
[1776241970540,38.91,74018.7017,0.0,-0.89789,6e-05,13.76743]
[1776241972542,38.91,74024.315,0.0,-0.89757,6e-05,13.80019]
[1776241977547,38.9,74024.81,0.0,-0.89758,6e-05,13.79968]
[1776241982552,38.9,74023.15,0.0,-0.8977,6e-05,13.78709]
[1776241988392,38.89,74023.7783,0.0,-0.89769,6e-05,13.78847]
[1776241989399,38.89,74028.49,0.0,-0.89742,6e-05,13.81602]
[1776241992224,38.89,74026.395,0.0,-0.89755,6e-05,13.80254]
[1776241997455,38.9,74023.465,0.0,-0.89769,6e-05,13.78814]
[1776242002491,38.91,74023.9733,0.0,-0.89757,6e-05,13.8004]
[1776242007527,38.92,74025.375,0.0,-0.89741,6e-05,13.8158]
[1776242012562,38.93,74026.4367,0.0,-0.89731,6e-05,13.82428]
[1776242017590,38.94,74027.02,0.0,-0.89724,6e-05,13.83189]
[1776242022595,38.94,74026.8817,0.0,-0.89721,6e-05,13.83441]
[1776242027600,38.95,74030.74,0.0,-0.89696,6e-05,13.85967]
[1776242032605,38.95,74031.225,0.0,-0.89693,6e-05,13.86314]
[1776242036609,38.94,74070.5833,0.0,-0.89459,6e-05,14.09744]
[1776242037610,38.94,74081.87,0.0,-0.89394,6e-05,14.1629]
[1776242039612,38.93,74088.9433,0.0,-0.89358,6e-05,14.19845]
[1776242044623,38.89,74087.6383,0.0,-0.89386,6e-05,14.17165]
[1776242045624,38.89,74081.8317,0.0,-0.89424,6e-05,14.13361]
[1776242048627,38.88,74076.23,0.0,-0.89465,6e-05,14.09252]
[1776242050629,38.87,74081.415,0.0,-0.89439,6e-05,14.11935]
[1776242054633,38.85,74091.99,0.0,-0.89385,6e-05,14.17372]
[1776242057402,38.84,74095.8617,0.0,-0.89367,6e-05,14.19126]
[1776242062644,38.82,74148.7917,0.0,-0.89054,6e-05,14.50117]
[1776242063645,38.82,74162.675,0.0,-0.88969,6e-05,14.58438]
[1776242068650,38.8,74158.8267,0.0,-0.89005,6e-05,14.55032]
[1776242073655,38.79,74153.4917,0.0,-0.89044,6e-05,14.51054]
[1776242076658,38.79,74144.3133,0.0,-0.891,6e-05,14.45566]
[1776242077659,38.8,74135.3267,0.0,-0.89154,6e-05,14.40228]
[1776242082664,38.8,74132.3967,0.0,-0.89169,6e-05,14.38734]
[1776242087671,38.8,74129.815,0.0,-0.89187,6e-05,14.36969]
[1776242089673,38.8,74147.34,0.0,-0.89079,6e-05,14.47572]
[1776242092694,38.79,74147.6083,0.0,-0.89081,6e-05,14.47459]
[1776242097681,38.79,74159.1917,0.0,-0.89012,6e-05,14.54215]
[1776242102686,38.79,74159.7517,0.0,-0.89007,6e-05,14.54662]
[1776242106690,38.79,74166.29,0.0,-0.88966,6e-05,14.58698]
[1776242107691,38.79,74172.36,0.0,-0.88929,6e-05,14.62332]
[1776242111695,38.78,74180.0533,0.0,-0.88883,6e-05,14.66829]
[1776242112696,38.78,74185.2067,0.0,-0.88851,6e-05,14.69944]
[1776242115699,38.78,74179.9517,0.0,-0.88885,6e-05,14.66646]
[1776242120704,38.77,74178.2117,0.0,-0.88903,6e-05,14.64903]
[1776242122706,38.76,74183.9667,0.0,-0.8887,6e-05,14.68122]
[1776242125709,38.76,74179.41,0.0,-0.88903,6e-05,14.64929]
[1776242126710,38.76,74171.7033,0.0,-0.88952,6e-05,14.60155]
[1776242127711,38.76,74165.3717,0.0,-0.88992,6e-05,14.56235]
[1776242128712,38.76,74155.895,0.0,-0.89051,6e-05,14.50465]
[1776242129713,38.76,74146.28,0.0,-0.89109,6e-05,14.44695]
[1776242130714,38.76,74141.225,0.0,-0.8914,6e-05,14.41664]
[1776242131715,38.76,74135.235,0.0,-0.89178,6e-05,14.378]
[1776242134246,38.77,74133.9633,0.0,-0.89183,6e-05,14.37296]
[1776242139722,38.77,74129.99,0.0,-0.89204,6e-05,14.35214]
[1776242144997,38.77,74129.2333,0.0,-0.89212,6e-05,14.34394]
[1776242146103,38.77,74129.2333,0.0,-0.89213,6e-05,14.3433]
[1776242146559,38.76,74129.2333,0.0,-0.89214,6e-05,14.3427]
[1776242151593,38.76,74134.5433,0.0,-0.89185,6e-05,14.37139]
[1776242156628,38.75,74138.715,0.0,-0.89165,6e-05,14.39142]
[1776242161664,38.74,74137.6417,0.0,-0.89176,6e-05,14.38037]
[1776242166699,38.74,74135.2933,0.0,-0.89194,6e-05,14.36295]
[1776242171734,38.73,74137.2767,0.0,-0.89185,6e-05,14.37153]
[1776242176761,38.72,74134.775,0.0,-0.89204,6e-05,14.35306]
[1776242181766,38.72,74131.7917,0.0,-0.89225,6e-05,14.33259]
[1776242186770,38.72,74132.7317,0.0,-0.89221,6e-05,14.33652]
[1776242191775,38.72,74134.0133,0.0,-0.89216,6e-05,14.34036]
[1776242195779,38.72,74144.9583,0.0,-0.89148,6e-05,14.40752]
[1776242200784,38.73,74143.375,0.0,-0.89149,6e-05,14.40617]
[1776242205789,38.74,74139.95,0.0,-0.89165,6e-05,14.39043]
[1776242210794,38.73,74141.22,0.0,-0.89163,6e-05,14.39253]
[1776242215803,38.72,74140.7367,0.0,-0.89172,6e-05,14.38373]
[1776242220808,38.72,74144.83,0.0,-0.89146,6e-05,14.40905]
[1776242224812,38.73,74150.4267,0.0,-0.89106,6e-05,14.44797]
[1776242229817,38.73,74151.98,0.0,-0.89093,6e-05,14.46072]
[1776242234822,38.74,74153.6033,0.0,-0.89081,6e-05,14.47285]
[1776242239827,38.74,74148.7667,0.0,-0.89107,6e-05,14.44682]
[1776242244832,38.75,74146.84,0.0,-0.89114,6e-05,14.43979]
[1776242249837,38.76,74147.44,0.0,-0.89106,6e-05,14.44814]
[1776242254842,38.77,74146.845,0.0,-0.89108,6e-05,14.44454]
[1776242259847,38.77,74146.0017,0.0,-0.89111,6e-05,14.441]
[1776242264852,38.77,74146.09,0.0,-0.8911,6e-05,14.44223]
[1776242269857,38.76,74146.4517,0.0,-0.89115,6e-05,14.43757]
[1776242274862,38.76,74148.2217,0.0,-0.89105,6e-05,14.44776]
[1776242275863,38.76,74152.835,0.0,-0.89075,6e-05,14.47733]
[1776242280867,38.77,74153.7917,0.0,-0.89063,6e-05,14.48837]
[1776242285872,38.77,74156.3317,0.0,-0.89044,6e-05,14.50756]
[1776242290877,38.78,74153.995,0.0,-0.89055,6e-05,14.49598]
[1776242294028,38.78,74151.0733,0.0,-0.89074,6e-05,14.47779]
[1776242294881,38.78,74151.3683,0.0,-0.89072,6e-05,14.47956]
[1776242299886,38.78,74157.385,0.0,-0.89035,6e-05,14.51562]
[1776242304891,38.77,74155.395,0.0,-0.8905,6e-05,14.50118]
[1776242309896,38.77,74151.6933,0.0,-0.89073,6e-05,14.47845]
[1776242315746,38.77,74149.555,0.0,-0.89088,6e-05,14.46288]
[1776242320781,38.78,74149.1033,0.0,-0.8909,6e-05,14.4609]
[1776242325101,38.77,74152.2283,0.0,-0.89071,6e-05,14.47946]
[1776242325817,38.77,74152.2283,0.0,-0.89071,6e-05,14.47934]
[1776242330852,38.77,74151.2467,0.0,-0.89078,6e-05,14.4731]
[1776242335887,38.77,74153.3733,0.0,-0.89065,6e-05,14.48556]
[1776242338907,38.77,74148.9233,0.0,-0.89092,6e-05,14.45867]
[1776242343930,38.78,74147.1767,0.0,-0.89102,6e-05,14.44917]
[1776242348935,38.78,74147.3533,0.0,-0.891,6e-05,14.45111]
[1776242353940,38.78,74147.375,0.0,-0.89099,6e-05,14.45176]
[1776242358945,38.78,74146.845,0.0,-0.89102,6e-05,14.44896]
[1776242364951,38.78,74146.4317,0.0,-0.89104,6e-05,14.44725]
[1776242369956,38.78,74146.57,0.0,-0.89102,6e-05,14.44859]
[1776242374961,38.78,74146.52,0.0,-0.89104,6e-05,14.44545]
[1776242379966,38.78,74146.4083,0.0,-0.89105,6e-05,14.44441]
[1776242380967,38.78,74138.2767,0.0,-0.89156,6e-05,14.39467]
[1776242385972,38.76,74139.3433,0.0,-0.8916,6e-05,14.39114]
[1776242390977,38.75,74138.6117,0.0,-0.89174,6e-05,14.37735]
[1776242395982,38.73,74142.2917,0.0,-0.8916,6e-05,14.39153]
[1776242398985,38.73,74135.38,0.0,-0.89207,6e-05,14.34475]
[1776242403990,38.72,74132.485,0.0,-0.8923,6e-05,14.32256]
[1776242408995,38.71,74131.7767,0.0,-0.89238,6e-05,14.31483]
[1776242414000,38.71,74129.36,0.0,-0.89255,6e-05,14.29767]
[1776242419005,38.71,74128.6,0.0,-0.89261,6e-05,14.29167]
[1776242424010,38.7,74127.9417,0.0,-0.89267,6e-05,14.28656]
[1776242429015,38.7,74128.565,0.0,-0.89265,6e-05,14.28778]
[1776242434020,38.7,74131.34,0.0,-0.89254,6e-05,14.29847]
[1776242439025,38.69,74132.2667,0.0,-0.89251,6e-05,14.30119]
[1776242444030,38.69,74132.01,0.0,-0.89254,6e-05,14.298]
[1776242449035,38.69,74140.5,0.0,-0.89203,6e-05,14.34898]
[1776242449346,38.69,74140.5,0.0,-0.89203,6e-05,14.34898]
[1776242449348,38.69,74140.5,0.0,-0.89203,6e-05,14.34898]
[1776242450036,38.68,74146.8767,0.0,-0.89164,6e-05,14.38763]
[1776242455041,38.69,74146.84,0.0,-0.89158,6e-05,14.39292]
[1776242460046,38.7,74141.0,0.0,-0.89189,6e-05,14.3622]
[1776242461047,38.7,74135.5583,0.0,-0.89223,6e-05,14.32826]
[1776242466052,38.7,74132.7567,0.0,-0.89243,6e-05,14.3089]
[1776242470056,38.7,74126.2017,0.0,-0.89285,6e-05,14.26732]
[1776242471057,38.7,74115.8633,0.0,-0.89348,6e-05,14.20456]
[1776242473058,38.7,74121.635,0.0,-0.89313,6e-05,14.23991]
[1776242476061,38.7,74127.445,0.0,-0.89278,6e-05,14.27479]
[1776242481066,38.69,74129.0283,0.0,-0.8927,6e-05,14.28229]
[1776242487072,38.69,74128.1633,0.0,-0.89277,6e-05,14.2751]
[1776242489591,38.69,74128.195,0.0,-0.89278,6e-05,14.2749]
[1776242490971,38.69,74136.305,0.0,-0.89228,6e-05,14.32358]
[1776242496013,38.68,74139.3933,0.0,-0.89213,6e-05,14.33743]
[1776242497082,38.68,74144.1,0.0,-0.89185,6e-05,14.3657]
[1776242502087,38.68,74143.9067,0.0,-0.89186,6e-05,14.36459]
[1776242507092,38.7,74143.4517,0.0,-0.89178,6e-05,14.37159]
[1776242512099,38.71,74143.7367,0.0,-0.89168,6e-05,14.38132]
[1776242517104,38.72,74145.4117,0.0,-0.89152,6e-05,14.39729]
[1776242522114,38.73,74145.0383,0.0,-0.89149,6e-05,14.39965]
[1776242527119,38.74,74145.4983,0.0,-0.89143,6e-05,14.40602]
[1776242530122,38.74,74162.4117,0.0,-0.89037,6e-05,14.51]
[1776242535127,38.73,74163.415,0.0,-0.89035,6e-05,14.51183]
[1776242540132,38.72,74160.9467,0.0,-0.89054,6e-05,14.4938]
[1776242545137,38.72,74158.5283,0.0,-0.8907,6e-05,14.47763]
[1776242550142,38.72,74156.545,0.0,-0.89083,6e-05,14.46524]
[1776242555147,38.72,74154.9633,0.0,-0.89094,6e-05,14.45268]
[1776242559629,38.72,74153.9017,0.0,-0.891,6e-05,14.44683]
[1776242560152,38.72,74153.5317,0.0,-0.89102,6e-05,14.44477]
[1776242565157,38.73,74151.945,0.0,-0.89111,6e-05,14.43635]
[1776242569161,38.73,74147.0183,0.0,-0.8914,6e-05,14.40784]
[1776242574166,38.73,74146.45,0.0,-0.8914,6e-05,14.4072]
[1776242580172,38.74,74146.58,0.0,-0.89137,6e-05,14.4108]
[1776242585177,38.74,74144.4967,0.0,-0.89147,6e-05,14.40038]
[1776242590182,38.75,74146.5917,0.0,-0.89133,6e-05,14.41465]
[1776242595187,38.75,74146.9217,0.0,-0.8913,6e-05,14.41748]
[1776242600192,38.75,74147.225,0.0,-0.89127,6e-05,14.41986]
[1776242605197,38.75,74147.9117,0.0,-0.89123,6e-05,14.42417]
[1776242610202,38.75,74146.9867,0.0,-0.89129,6e-05,14.41858]
[1776242615207,38.75,74140.2767,0.0,-0.89171,6e-05,14.3752]
[1776242620212,38.75,74138.44,0.0,-0.89179,6e-05,14.36724]
[1776242625217,38.74,74139.7667,0.0,-0.89179,6e-05,14.368]
[1776242628220,38.73,74135.3483,0.0,-0.89213,6e-05,14.33461]
[1776242630222,38.73,74130.43,0.0,-0.89246,6e-05,14.30164]
[1776242635227,38.72,74129.2833,0.0,-0.8926,6e-05,14.28813]
[1776242640232,38.7,74126.9667,0.0,-0.89282,6e-05,14.26665]
[1776242646053,38.69,74127.8983,0.0,-0.89283,6e-05,14.26548]
[1776242651088,38.68,74127.255,0.0,-0.89292,6e-05,14.25724]
[1776242656123,38.68,74127.43,0.0,-0.89294,6e-05,14.25535]
[1776242661158,38.67,74127.4683,0.0,-0.89296,6e-05,14.25311]
[1776242666257,38.67,74126.5533,0.0,-0.89304,6e-05,14.24572]
[1776242672263,38.67,74127.0917,0.0,-0.89305,6e-05,14.24305]
[1776242677268,38.66,74127.7367,0.0,-0.89304,6e-05,14.24487]
[1776242682273,38.66,74125.91,0.0,-0.89316,6e-05,14.23207]
[1776242687278,38.66,74127.3667,0.0,-0.89308,6e-05,14.24037]
[1776242692284,38.66,74127.5633,0.0,-0.89308,6e-05,14.24082]
[1776242697289,38.66,74128.3217,0.0,-0.89304,6e-05,14.24458]
[1776242702294,38.66,74128.4433,0.0,-0.89304,6e-05,14.24448]
[1776242707299,38.66,74126.8117,0.0,-0.89314,6e-05,14.2345]
[1776242712304,38.65,74128.27,0.0,-0.89306,6e-05,14.24304]
[1776242717309,38.65,74128.0217,0.0,-0.89308,6e-05,14.24049]
[1776242722314,38.65,74129.745,0.0,-0.89297,6e-05,14.25141]
[1776242723315,38.65,74121.9533,0.0,-0.89344,6e-05,14.20449]
[1776242725317,38.66,74116.105,0.0,-0.89378,6e-05,14.17079]
[1776242728320,38.66,74111.51,0.0,-0.89402,6e-05,14.14654]
[1776242733325,38.67,74110.9083,0.0,-0.89404,6e-05,14.14387]
[1776242738330,38.68,74109.3883,0.0,-0.8941,6e-05,14.13796]
[1776242743335,38.68,74104.0033,0.0,-0.89438,6e-05,14.10925]
[1776242745337,38.69,74092.6517,0.0,-0.89504,6e-05,14.0432]
[1776242749341,38.7,74087.4917,0.0,-0.89528,6e-05,14.01937]
[1776242751343,38.71,74092.0783,0.0,-0.89497,6e-05,14.05056]
[1776242753747,38.71,74093.9017,0.0,-0.89483,6e-05,14.0641]
[1776242754346,38.71,74093.8217,0.0,-0.89482,6e-05,14.06478]
[1776242759351,38.72,74091.2683,0.0,-0.89492,6e-05,14.05503]
[1776242764356,38.73,74090.9083,0.0,-0.89489,6e-05,14.05807]
[1776242769360,38.74,74087.4717,0.0,-0.89504,6e-05,14.04243]
[1776242774365,38.75,74090.375,0.0,-0.89482,6e-05,14.06409]
[1776242779370,38.75,74088.8,0.0,-0.89489,6e-05,14.05742]
[1776242784375,38.76,74090.135,0.0,-0.89478,6e-05,14.06827]
[1776242789380,38.76,74087.0367,0.0,-0.89494,6e-05,14.05216]
[1776242794385,38.77,74083.6,0.0,-0.89513,6e-05,14.03199]
[1776242799390,38.78,74079.2833,0.0,-0.89536,6e-05,14.00898]
[1776242804395,38.78,74077.9983,0.0,-0.89542,6e-05,14.0026]
[1776242806530,38.78,74073.7117,0.0,-0.89567,6e-05,13.97783]
[1776242807398,38.78,74073.0567,0.0,-0.8957,6e-05,13.97455]
[1776242811402,38.79,74067.8283,0.0,-0.89598,6e-05,13.94614]
[1776242817252,38.8,74064.6483,0.0,-0.89611,6e-05,13.93347]
[1776242822288,38.8,74060.375,0.0,-0.89635,6e-05,13.909]
[1776242827323,38.79,74060.4383,0.0,-0.8964,6e-05,13.90445]
[1776242832358,38.79,74058.0167,0.0,-0.89657,6e-05,13.88672]
[1776242837392,38.78,74058.0417,0.0,-0.8966,6e-05,13.88435]
[1776242839844,38.78,74060.4817,0.0,-0.89647,6e-05,13.89783]
[1776242842428,38.78,74055.6,0.0,-0.89676,6e-05,13.86774]
[1776242847438,38.78,74054.8367,0.0,-0.89681,6e-05,13.8627]
[1776242852443,38.78,74055.1983,0.0,-0.89682,6e-05,13.86119]
[1776242857448,38.77,74055.42,0.0,-0.89682,6e-05,13.86111]
[1776242861452,38.77,74065.3117,0.0,-0.89626,6e-05,13.91758]
[1776242862453,38.77,74075.0933,0.0,-0.89569,6e-05,13.97474]
[1776242867458,38.76,74073.62,0.0,-0.89584,6e-05,13.96017]
[1776242872463,38.75,74072.8983,0.0,-0.89591,6e-05,13.95332]
[1776242875707,38.75,74070.0683,0.0,-0.89608,6e-05,13.93552]
[1776242881473,38.75,74068.5283,0.0,-0.89618,6e-05,13.92583]
[1776242886478,38.75,74067.1583,0.0,-0.89626,6e-05,13.91773]
[1776242891483,38.75,74063.5133,0.0,-0.89647,6e-05,13.89694]
[1776242896488,38.76,74061.76,0.0,-0.89655,6e-05,13.88884]
[1776242896525,38.76,74061.76,0.0,-0.89655,6e-05,13.88884]
[1776242902494,38.76,74065.7017,0.0,-0.89631,6e-05,13.91302]
[1776242907499,38.76,74062.3667,0.0,-0.8965,6e-05,13.89352]
[1776242912504,38.76,74060.2017,0.0,-0.89663,6e-05,13.8788]
[1776242917509,38.76,74059.2933,0.0,-0.8967,6e-05,13.87243]
[1776242922514,38.75,74059.975,0.0,-0.89669,6e-05,13.87377]
[1776242927519,38.75,74060.68,0.0,-0.89667,6e-05,13.87573]
[1776242932524,38.75,74062.2217,0.0,-0.8966,6e-05,13.8823]
[1776242937529,38.74,74064.575,0.0,-0.89649,6e-05,13.89384]
[1776242942534,38.74,74064.1833,0.0,-0.89654,6e-05,13.88874]
[1776242947539,38.73,74064.13,0.0,-0.89657,6e-05,13.88617]
[1776242952544,38.73,74060.2333,0.0,-0.89681,6e-05,13.86181]
[1776242957549,38.73,74059.4817,0.0,-0.89685,6e-05,13.85724]
[1776242962554,38.73,74062.6367,0.0,-0.89666,6e-05,13.877]
[1776242967559,38.73,74068.7833,0.0,-0.89629,6e-05,13.9141]
[1776242972564,38.73,74072.1917,0.0,-0.89613,6e-05,13.92927]
[1776242977569,38.72,74070.98,0.0,-0.89624,6e-05,13.9182]
[1776242981684,38.72,74069.975,0.0,-0.89633,6e-05,13.90954]
[1776242987446,38.71,74073.0967,0.0,-0.89618,6e-05,13.92478]
[1776242992481,38.71,74071.925,0.0,-0.89626,6e-05,13.91626]
[1776242997517,38.71,74072.75,0.0,-0.89621,6e-05,13.92178]
[1776243002594,38.71,74072.8833,0.0,-0.8962,6e-05,13.9227]
[1776243008593,38.71,74072.3,0.0,-0.89623,6e-05,13.91951]
[1776243013607,38.71,74071.5917,0.0,-0.89627,6e-05,13.91539]
[1776243019613,38.71,74069.0283,0.0,-0.89643,6e-05,13.89931]
[1776243024618,38.71,74071.1567,0.0,-0.89633,6e-05,13.90975]
[1776243029623,38.7,74073.0817,0.0,-0.89624,6e-05,13.91854]
[1776243035629,38.7,74073.8383,0.0,-0.89625,6e-05,13.91658]
[1776243041635,38.69,74075.195,0.0,-0.8962,6e-05,13.92176]
[1776243046640,38.69,74076.4717,0.0,-0.89615,6e-05,13.9269]
[1776243051646,38.68,74076.9117,0.0,-0.89615,6e-05,13.927]
[1776243056651,38.68,74077.625,0.0,-0.89613,6e-05,13.929]
[1776243061656,38.67,74078.0717,0.0,-0.89612,6e-05,13.92946]
[1776243066661,38.67,74070.3133,0.0,-0.8966,6e-05,13.88126]
[1776243071666,38.67,74070.545,0.0,-0.89658,6e-05,13.88364]
[1776243076671,38.67,74069.61,0.0,-0.89663,6e-05,13.87856]
[1776243081676,38.68,74069.16,0.0,-0.89665,6e-05,13.87661]
[1776243084679,38.67,74062.9817,0.0,-0.89705,6e-05,13.83658]
[1776243089684,38.65,74060.0833,0.0,-0.89736,6e-05,13.80534]
[1776243094689,38.66,74062.76,0.0,-0.89716,6e-05,13.82431]
[1776243098079,38.66,74063.055,0.0,-0.89711,6e-05,13.82891]
[1776243103697,38.67,74063.325,0.0,-0.89705,6e-05,13.835]
[1776243108702,38.68,74064.2983,0.0,-0.89697,6e-05,13.84333]
[1776243113707,38.68,74064.1367,0.0,-0.89696,6e-05,13.84421]
[1776243118712,38.68,74064.22,0.0,-0.89694,6e-05,13.84622]
[1776243123717,38.68,74066.2617,0.0,-0.89681,6e-05,13.8591]
[1776243126720,38.68,74073.8683,0.0,-0.89636,6e-05,13.9042]
[1776243130724,38.67,74080.5317,0.0,-0.896,6e-05,13.94081]
[1776243135729,38.66,74083.595,0.0,-0.89587,6e-05,13.95354]
[1776243140734,38.65,74084.2667,0.0,-0.89589,6e-05,13.95218]
[1776243141934,38.65,74084.275,0.0,-0.8959,6e-05,13.95126]
[1776243142541,38.65,74084.275,0.0,-0.8959,6e-05,13.95126]
[1776243147577,38.64,74084.51,0.0,-0.89594,6e-05,13.94726]
[1776243151605,38.64,74093.42,0.0,-0.89547,6e-05,13.99312]
[1776243156750,38.62,74095.685,0.0,-0.89541,6e-05,13.9998]
[1776243162681,38.61,74094.4833,0.0,-0.89555,6e-05,13.98594]
[1776243167716,38.61,74092.5017,0.0,-0.89571,6e-05,13.97009]
[1776243172752,38.6,74091.62,0.0,-0.89579,6e-05,13.9618]
[1776243174766,38.6,74096.72,0.0,-0.89551,6e-05,13.99062]
[1776243175769,38.59,74102.3533,0.0,-0.89518,6e-05,14.02359]
[1776243180774,38.58,74105.825,0.0,-0.89504,6e-05,14.0379]
[1776243185779,38.57,74107.9183,0.0,-0.89498,6e-05,14.04387]
[1776243190784,38.56,74109.045,0.0,-0.89497,6e-05,14.04458]
[1776243191785,38.56,74116.8983,0.0,-0.89451,6e-05,14.09072]
[1776243192787,38.55,74121.9867,0.0,-0.89422,6e-05,14.11966]
[1776243195789,38.54,74130.2267,0.0,-0.89379,6e-05,14.16302]
[1776243197791,38.53,74135.6433,0.0,-0.89351,6e-05,14.19079]
[1776243198792,38.53,74142.3383,0.0,-0.89313,6e-05,14.22903]
[1776243201795,38.51,74146.805,0.0,-0.89294,6e-05,14.24815]
[1776243203797,38.5,74152.355,0.0,-0.89265,6e-05,14.27647]
[1776243204525,38.5,74152.355,0.0,-0.89265,6e-05,14.27647]
[1776243205799,38.49,74161.4617,0.0,-0.89215,6e-05,14.32653]
[1776243207805,38.49,74175.295,0.0,-0.89133,6e-05,14.40741]
[1776243208806,38.48,74181.69,0.0,-0.89097,6e-05,14.44291]
[1776243210549,38.47,74180.92,0.0,-0.89106,6e-05,14.43442]
[1776243215813,38.46,74181.5533,0.0,-0.89112,6e-05,14.4273]
[1776243216814,38.46,74192.84,0.0,-0.89042,6e-05,14.49634]
[1776243221821,38.45,74199.0,0.0,-0.89006,6e-05,14.53127]
[1776243225826,38.45,74204.9317,0.0,-0.88973,6e-05,14.56394]
[1776243226827,38.44,74213.745,0.0,-0.8892,6e-05,14.61575]
[1776243231832,38.43,74209.1383,0.0,-0.88955,6e-05,14.58133]
[1776243232737,38.43,74209.1383,0.0,-0.88955,6e-05,14.58133]
[1776243234835,38.43,74197.2633,0.0,-0.89031,6e-05,14.50698]
[1776243235836,38.43,74191.5333,0.0,-0.89067,6e-05,14.47208]
[1776243239992,38.44,74189.8467,0.0,-0.89075,6e-05,14.46423]
[1776243241842,38.44,74194.7817,0.0,-0.89043,6e-05,14.49544]
[1776243244845,38.44,74201.5233,0.0,-0.89001,6e-05,14.53663]
[1776243247848,38.43,74206.1017,0.0,-0.88974,6e-05,14.56349]
[1776243249088,38.43,74206.4667,0.0,-0.88971,6e-05,14.56565]
[1776243249850,38.43,74206.5717,0.0,-0.88971,6e-05,14.56618]
[1776243254855,38.43,74206.3017,0.0,-0.88974,6e-05,14.56349]
[1776243259860,38.43,74209.4,0.0,-0.88955,6e-05,14.58176]
[1776243261862,38.43,74204.6283,0.0,-0.88985,6e-05,14.55216]
[1776243262864,38.43,74198.8833,0.0,-0.89021,6e-05,14.51709]
[1776243263865,38.43,74192.595,0.0,-0.89063,6e-05,14.47568]
[1776243265867,38.42,74184.4683,0.0,-0.89118,6e-05,14.42167]
[1776243270872,38.41,74184.4983,0.0,-0.89126,6e-05,14.41483]
[1776243274876,38.41,74178.59,0.0,-0.89166,6e-05,14.37339]
[1776243277879,38.42,74173.4667,0.0,-0.89189,6e-05,14.3505]
[1776243279881,38.43,74167.0233,0.0,-0.89223,6e-05,14.31718]
[1776243284029,38.45,74164.6567,0.0,-0.89227,6e-05,14.31287]
[1776243284558,38.45,74164.6567,0.0,-0.89227,6e-05,14.31287]
[1776243287889,38.47,74171.0367,0.0,-0.89176,6e-05,14.36268]
[1776243292894,38.48,74175.225,0.0,-0.89142,6e-05,14.39609]
[1776243296898,38.49,74185.5933,0.0,-0.89073,6e-05,14.46391]
[1776243298900,38.49,74190.9517,0.0,-0.89039,6e-05,14.49691]
[1776243300902,38.49,74186.3917,0.0,-0.89068,6e-05,14.46881]
[1776243303905,38.49,74181.0567,0.0,-0.891,6e-05,14.43735]
[1776243306908,38.49,74190.5117,0.0,-0.89039,6e-05,14.49688]
[1776243312754,38.49,74194.08,0.0,-0.89019,6e-05,14.51687]
[1776243314767,38.49,74199.9417,0.0,-0.88981,6e-05,14.55355]
[1776243318796,38.49,74194.935,0.0,-0.8901,6e-05,14.52506]
[1776243319192,38.49,74194.935,0.0,-0.8901,6e-05,14.52506]
[1776243319803,38.49,74194.935,0.0,-0.8901,6e-05,14.5258]
[1776243324841,38.5,74193.6817,0.0,-0.89016,6e-05,14.51963]
[1776243329876,38.49,74193.75,0.0,-0.89016,6e-05,14.51927]
[1776243332896,38.49,74198.0433,0.0,-0.88993,6e-05,14.5412]
[1776243337933,38.49,74197.1217,0.0,-0.89,6e-05,14.53372]
[1776243342943,38.49,74197.2783,0.0,-0.89001,6e-05,14.53319]
[1776243347948,38.48,74199.2983,0.0,-0.8899,6e-05,14.5442]
[1776243352955,38.48,74201.0533,0.0,-0.88981,6e-05,14.55248]
[1776243357960,38.47,74205.24,0.0,-0.88959,6e-05,14.57497]
[1776243362965,38.47,74206.81,0.0,-0.88953,6e-05,14.58075]
[1776243367970,38.46,74202.7117,0.0,-0.88981,6e-05,14.55295]
[1776243372975,38.46,74198.995,0.0,-0.89005,6e-05,14.52941]
[1776243377980,38.46,74198.0617,0.0,-0.89011,6e-05,14.5237]
[1776243382985,38.46,74197.74,0.0,-0.89013,6e-05,14.52191]
[1776243387990,38.46,74196.6883,0.0,-0.8902,6e-05,14.51533]
[1776243388991,38.46,74177.3317,0.0,-0.8914,6e-05,14.3969]
[1776243389992,38.47,74164.95,0.0,-0.89215,6e-05,14.32275]
[1776243394997,38.49,74163.5117,0.0,-0.89216,6e-05,14.32069]
[1776243400002,38.5,74166.835,0.0,-0.89187,6e-05,14.34903]
[1776243404006,38.5,74157.9433,0.0,-0.89241,6e-05,14.29598]
[1776243406668,38.51,74159.3083,0.0,-0.89228,6e-05,14.30811]
[1776243409094,38.52,74160.9233,0.0,-0.89213,6e-05,14.32265]
[1776243410012,38.52,74161.0017,0.0,-0.89211,6e-05,14.32448]
[1776243414018,38.52,74168.7167,0.0,-0.8916,6e-05,14.37546]
[1776243419023,38.53,74169.87,0.0,-0.89151,6e-05,14.38413]
[1776243424028,38.53,74170.4883,0.0,-0.89145,6e-05,14.38961]
[1776243427591,38.53,74170.6967,0.0,-0.89143,6e-05,14.39154]
[1776243433037,38.53,74173.1167,0.0,-0.89128,6e-05,14.40668]
[1776243438042,38.53,74174.9467,0.0,-0.89117,6e-05,14.41725]
[1776243447051,38.53,74177.145,0.0,-0.89105,6e-05,14.42874]
[1776243452056,38.52,74177.6933,0.0,-0.89106,6e-05,14.42745]
[1776243457061,38.52,74178.2467,0.0,-0.89104,6e-05,14.42957]
[1776243460064,38.52,74168.1083,0.0,-0.89169,6e-05,14.36551]
[1776243461065,38.52,74160.4717,0.0,-0.89217,6e-05,14.31828]
[1776243466070,38.51,74156.2167,0.0,-0.89251,6e-05,14.28472]
[1776243471075,38.5,74155.5617,0.0,-0.89261,6e-05,14.27526]
[1776243476080,38.49,74154.635,0.0,-0.8927,6e-05,14.26554]
[1776243480648,38.49,74153.7733,0.0,-0.89278,6e-05,14.25783]
[1776243485976,38.48,74152.9517,0.0,-0.89286,6e-05,14.25008]
[1776243490008,38.48,74147.3833,0.0,-0.89321,6e-05,14.21557]
[1776243495040,38.48,74147.195,0.0,-0.89321,6e-05,14.21522]
[1776243500074,38.48,74149.2467,0.0,-0.89308,6e-05,14.22894]
[1776243501081,38.48,74155.6633,0.0,-0.89268,6e-05,14.26839]
[1776243506110,38.5,74159.0683,0.0,-0.89236,6e-05,14.29959]
[1776243511115,38.5,74159.73,0.0,-0.89233,6e-05,14.30154]
[1776243516120,38.5,74158.145,0.0,-0.89247,6e-05,14.28786]
[1776243521125,38.49,74157.2517,0.0,-0.89255,6e-05,14.27963]
[1776243526130,38.49,74157.76,0.0,-0.89252,6e-05,14.28295]
[1776243531135,38.51,74159.17,0.0,-0.89232,6e-05,14.3022]
[1776243536140,38.52,74158.13,0.0,-0.89232,6e-05,14.30227]
[1776243541145,38.51,74154.76,0.0,-0.89257,6e-05,14.27763]
[1776243546152,38.51,74153.88,0.0,-0.89265,6e-05,14.26919]
[1776243551157,38.51,74152.4467,0.0,-0.89273,6e-05,14.26146]
[1776243556162,38.51,74153.4483,0.0,-0.89269,6e-05,14.26557]
[1776243561167,38.51,74149.3183,0.0,-0.89296,6e-05,14.2392]
[1776243566172,38.51,74150.2817,0.0,-0.8929,6e-05,14.24464]
[1776243571177,38.5,74149.8083,0.0,-0.89296,6e-05,14.23777]
[1776243576182,38.5,74148.1983,0.0,-0.89307,6e-05,14.22685]
[1776243581187,38.5,74147.8233,0.0,-0.89312,6e-05,14.22177]
[1776243586192,38.49,74147.445,0.0,-0.89317,6e-05,14.217]
[1776243591197,38.49,74147.7267,0.0,-0.89317,6e-05,14.21696]
[1776243596202,38.49,74147.3633,0.0,-0.89321,6e-05,14.2131]
[1776243602208,38.49,74147.1,0.0,-0.89324,6e-05,14.21003]
[1776243604210,38.48,74155.6917,0.0,-0.89272,6e-05,14.26169]
[1776243605211,38.48,74169.285,0.0,-0.89188,6e-05,14.34485]
[1776243606212,38.48,74175.55,0.0,-0.89148,6e-05,14.38437]
[1776243611217,38.49,74174.2783,0.0,-0.89152,6e-05,14.38041]
[1776243612218,38.49,74169.4217,0.0,-0.89184,6e-05,14.3487]
[1776243615169,38.48,74170.1517,0.0,-0.89183,6e-05,14.34973]
[1776243617792,38.47,74173.0033,0.0,-0.89169,6e-05,14.36337]
[1776243621228,38.36,74182.3683,0.0,-0.89183,6e-05,14.35184]
[1776243622229,38.32,74188.4517,0.0,-0.89171,6e-05,14.36499]
[1776243623628,38.28,74187.62,0.0,-0.89199,6e-05,14.3381]
[1776243623848,38.28,74187.62,0.0,-0.89199,6e-05,14.3381]
[1776243625224,38.24,74186.7333,0.0,-0.89226,6e-05,14.31133]
[1776243625232,38.21,74184.91,0.0,-0.8926,6e-05,14.27931]
[1776243625293,38.21,74184.91,0.0,-0.8926,6e-05,14.27931]
[1776243631238,38.01,74181.65,0.0,-0.89405,6e-05,14.13723]
[1776243636243,37.86,74180.6433,0.0,-0.89507,6e-05,14.03881]
[1776243640247,37.75,74186.755,0.0,-0.89537,6e-05,14.01095]
[1776243640688,37.75,74186.755,0.0,-0.89537,6e-05,14.01095]
[1776243640786,37.75,74186.755,0.0,-0.89537,6e-05,14.01095]
[1776243646295,37.59,74185.7133,0.0,-0.8964,6e-05,13.91086]
[1776243646538,37.59,74185.7133,0.0,-0.8964,6e-05,13.91086]
[1776243646643,37.59,74185.7133,0.0,-0.8964,6e-05,13.91086]
[1776243646786,37.59,74185.7133,0.0,-0.8964,6e-05,13.91086]
[1776243647254,37.57,74186.7167,0.0,-0.89649,6e-05,13.9025]
[1776243653149,37.43,74189.0633,0.0,-0.89719,6e-05,13.8342]
[1776243656275,37.37,74190.1383,0.0,-0.89752,6e-05,13.80231]
[1776243656290,37.37,74190.1383,0.0,-0.89752,6e-05,13.80231]
[1776243660198,37.29,74193.2183,0.0,-0.89781,6e-05,13.77457]
[1776243661205,37.27,74198.1883,0.0,-0.89761,6e-05,13.79468]
[1776243662729,37.26,74198.06,0.0,-0.8977,6e-05,13.78621]
[1776243662787,37.26,74198.06,0.0,-0.8977,6e-05,13.78621]
[1776243663296,37.25,74198.06,0.0,-0.89778,6e-05,13.77843]
[1776243663541,37.25,74198.06,0.0,-0.89778,6e-05,13.77843]
[1776243664226,37.24,74198.06,0.0,-0.89785,6e-05,13.7708]
[1776243665272,37.22,74203.395,0.0,-0.8976,6e-05,13.79671]
[1776243670268,37.16,74209.6067,0.0,-0.89759,6e-05,13.79882]
[1776243671440,37.15,74210.2,0.0,-0.89763,6e-05,13.7953]
[1776243671535,37.15,74210.2,0.0,-0.89763,6e-05,13.7953]
[1776243677284,37.07,74206.135,0.0,-0.89838,6e-05,13.7208]
[1776243678767,37.06,74204.5217,0.0,-0.89857,6e-05,13.70172]
[1776243678796,37.06,74204.5217,0.0,-0.89857,6e-05,13.70172]
[1776243680375,37.05,74197.6233,0.0,-0.89901,6e-05,13.65676]
[1776243680536,37.05,74197.6233,0.0,-0.89901,6e-05,13.65676]
[1776243681288,37.05,74196.885,0.0,-0.89907,6e-05,13.65119]
[1776243682272,37.05,74196.885,0.0,-0.89907,6e-05,13.65119]
[1776243682292,37.04,74193.7667,0.0,-0.89935,6e-05,13.62261]
[1776243687884,37.03,74193.34,0.0,-0.89942,6e-05,13.61553]
[1776243688035,37.03,74193.34,0.0,-0.89942,6e-05,13.61553]
[1776243688295,37.03,74193.435,0.0,-0.89943,6e-05,13.61524]
[1776243693300,37.02,74187.1183,0.0,-0.89988,6e-05,13.5682]
[1776243693566,37.02,74187.1183,0.0,-0.89988,6e-05,13.5682]
[1776243693788,37.02,74187.1183,0.0,-0.89988,6e-05,13.5682]
[1776243699306,37.02,74186.3233,0.0,-0.89997,6e-05,13.5585]
[1776243701266,37.01,74187.165,0.0,-0.89993,6e-05,13.56292]
[1776243701296,37.01,74187.165,0.0,-0.89993,6e-05,13.56292]
[1776243702308,37.01,74192.2567,0.0,-0.89963,6e-05,13.59325]
[1776243703695,37.01,74192.445,0.0,-0.89963,6e-05,13.59352]
[1776243703800,37.01,74192.445,0.0,-0.89963,6e-05,13.59352]
[1776243704688,37.01,74193.1883,0.0,-0.8996,6e-05,13.59727]
[1776243704787,37.01,74193.1883,0.0,-0.8996,6e-05,13.59727]
[1776243705311,37.01,74192.275,0.0,-0.89966,6e-05,13.59065]
[1776243709333,37.0,74193.795,0.0,-0.8996,6e-05,13.59659]
[1776243709536,37.0,74193.795,0.0,-0.8996,6e-05,13.59659]
[1776243715321,36.99,74193.135,0.0,-0.89969,6e-05,13.58741]
[1776243720326,36.99,74191.0133,0.0,-0.89987,6e-05,13.57006]
[1776243723107,36.98,74186.7867,0.0,-0.90014,6e-05,13.54193]
[1776243723286,36.98,74186.7867,0.0,-0.90014,6e-05,13.54193]
[1776243723835,36.98,74184.5417,0.0,-0.90029,6e-05,13.52709]
[1776243724037,36.98,74184.5417,0.0,-0.90029,6e-05,13.52709]
[1776243724330,36.98,74183.8433,0.0,-0.90034,6e-05,13.52195]
[1776243729335,36.98,74182.715,0.0,-0.90045,6e-05,13.5111]
[1776243729521,36.98,74182.715,0.0,-0.90045,6e-05,13.5111]
[1776243729541,36.98,74182.715,0.0,-0.90045,6e-05,13.5111]
[1776243733339,36.96,74168.8367,0.0,-0.90137,6e-05,13.41635]
[1776243734340,36.95,74163.4617,0.0,-0.90175,6e-05,13.37775]
[1776243735794,36.95,74163.5,0.0,-0.90175,6e-05,13.37748]
[1776243736036,36.95,74163.5,0.0,-0.90175,6e-05,13.37748]
[1776243739346,36.95,74144.1183,0.0,-0.90295,6e-05,13.25419]
[1776243741350,36.95,74138.725,0.0,-0.90329,6e-05,13.21962]
[1776243746355,36.94,74141.97,0.0,-0.90312,6e-05,13.23708]
[1776243748009,36.94,74142.0533,0.0,-0.90312,6e-05,13.23704]
[1776243748045,36.94,74142.0533,0.0,-0.90312,6e-05,13.23704]
[1776243750359,36.94,74129.7917,0.0,-0.90387,6e-05,13.15943]
[1776243755364,36.94,74125.06,0.0,-0.90419,6e-05,13.12491]
[1776243757706,36.94,74124.3483,0.0,-0.90424,6e-05,13.11971]
[1776243757790,36.94,74124.3483,0.0,-0.90424,6e-05,13.11971]
[1776243761132,36.93,74124.1167,0.0,-0.90427,6e-05,13.11715]
[1776243761288,36.93,74124.1167,0.0,-0.90427,6e-05,13.11715]
[1776243761935,36.93,74124.1167,0.0,-0.90427,6e-05,13.11677]
[1776243763372,36.93,74091.9117,0.0,-0.90623,6e-05,12.91338]
[1776243763561,36.93,74091.9117,0.0,-0.90623,6e-05,12.91338]
[1776243764373,36.92,74086.5217,0.0,-0.90658,6e-05,12.87643]
[1776243765374,36.91,74082.015,0.0,-0.90688,6e-05,12.84466]
[1776243766375,36.91,74073.0017,0.0,-0.90744,6e-05,12.78616]
[1776243767376,36.9,74068.3783,0.0,-0.90774,6e-05,12.75509]
[1776243767575,36.9,74068.3783,0.0,-0.90774,6e-05,12.75509]
[1776243772381,36.89,74073.0117,0.0,-0.90752,6e-05,12.77804]
[1776243775384,36.89,74077.4417,0.0,-0.90727,6e-05,12.80419]
[1776243776385,36.89,74088.2467,0.0,-0.90665,6e-05,12.87008]
[1776243777386,36.89,74095.5467,0.0,-0.90622,6e-05,12.91447]
[1776243780389,36.89,74100.0433,0.0,-0.90597,6e-05,12.94071]
[1776243785299,36.89,74102.535,0.0,-0.90585,6e-05,12.95391]
[1776243785544,36.88,74102.535,0.0,-0.90585,6e-05,12.95336]
[1776243788397,36.88,74111.0117,0.0,-0.90537,6e-05,13.00409]
[1776243790399,36.88,74116.1533,0.0,-0.90507,6e-05,13.0347]
[1776243792071,36.88,74116.0617,0.0,-0.90508,6e-05,13.03354]
[1776243792303,36.88,74116.0617,0.0,-0.90508,6e-05,13.03354]
[1776243794403,36.88,74101.63,0.0,-0.90595,6e-05,12.94272]
[1776243795115,36.88,74101.63,0.0,-0.90595,6e-05,12.94272]
[1776243795287,36.88,74101.63,0.0,-0.90595,6e-05,12.94272]
[1776243797406,36.87,74097.27,0.0,-0.90622,6e-05,12.91444]
[1776243797597,36.87,74097.27,0.0,-0.90622,6e-05,12.91444]
[1776243797787,36.87,74097.27,0.0,-0.90622,6e-05,12.91444]
[1776243798407,36.87,74093.0083,0.0,-0.90648,6e-05,12.88779]
[1776243799619,36.87,74093.9133,0.0,-0.90643,6e-05,12.89292]
[1776243799797,36.87,74093.9133,0.0,-0.90643,6e-05,12.89292]
[1776243805414,36.87,74094.3883,0.0,-0.90643,6e-05,12.89313]
[1776243805720,36.87,74094.3883,0.0,-0.90643,6e-05,12.89313]
[1776243805789,36.87,74094.3883,0.0,-0.90643,6e-05,12.89313]
[1776243806395,36.87,74094.3883,0.0,-0.90643,6e-05,12.89313]
[1776243806415,36.87,74094.225,0.0,-0.90644,6e-05,12.89167]
[1776243806538,36.87,74094.225,0.0,-0.90644,6e-05,12.89167]
[1776243812298,36.86,74091.6533,0.0,-0.90664,6e-05,12.87001]
[1776243812638,36.86,74091.6533,0.0,-0.90664,6e-05,12.87001]
[1776243814005,36.86,74091.6533,0.0,-0.90665,6e-05,12.86958]
[1776243818392,36.86,74091.37,0.0,-0.90668,6e-05,12.86616]
[1776243818543,36.86,74090.3017,0.0,-0.90674,6e-05,12.85918]
[1776243818793,36.86,74090.3017,0.0,-0.90674,6e-05,12.85918]
[1776243819036,36.86,74090.3017,0.0,-0.90674,6e-05,12.85918]
[1776243819347,36.86,74090.3017,0.0,-0.90675,6e-05,12.85876]
[1776243824382,36.86,74092.6367,0.0,-0.90663,6e-05,12.87105]
[1776243826396,36.85,74086.59,0.0,-0.90699,6e-05,12.83315]
[1776243826925,36.85,74086.59,0.0,-0.90699,6e-05,12.83315]
[1776243827043,36.85,74086.59,0.0,-0.90699,6e-05,12.83315]
[1776243832438,36.85,74082.815,0.0,-0.90723,6e-05,12.80793]
[1776243837447,36.85,74087.7033,0.0,-0.90697,6e-05,12.83614]
[1776243837539,36.85,74087.7033,0.0,-0.90697,6e-05,12.83614]
[1776243837787,36.85,74087.7033,0.0,-0.90697,6e-05,12.83614]
[1776243837959,36.85,74087.7033,0.0,-0.90697,6e-05,12.83614]
[1776243838040,36.85,74087.7033,0.0,-0.90697,6e-05,12.83614]
[1776243838448,36.85,74087.2267,0.0,-0.907,6e-05,12.83285]
[1776243842673,36.85,74088.47,0.0,-0.90694,6e-05,12.83902]
[1776243842787,36.85,74088.47,0.0,-0.90694,6e-05,12.83902]
[1776243844453,36.84,74096.67,0.0,-0.90647,6e-05,12.8886]
[1776243849458,36.84,74096.7683,0.0,-0.90648,6e-05,12.88688]
[1776243849674,36.84,74096.7683,0.0,-0.90648,6e-05,12.88688]
[1776243849797,36.84,74096.7683,0.0,-0.90648,6e-05,12.88688]
[1776243851087,36.84,74097.09,0.0,-0.90647,6e-05,12.88842]
[1776243851287,36.84,74097.09,0.0,-0.90647,6e-05,12.88842]
[1776243851388,36.84,74097.09,0.0,-0.90647,6e-05,12.88796]
[1776243857466,36.83,74099.7433,0.0,-0.90634,6e-05,12.90153]
[1776243860669,36.83,74103.825,0.0,-0.90612,6e-05,12.9253]
[1776243860789,36.83,74103.825,0.0,-0.90612,6e-05,12.9253]
[1776243861470,36.83,74108.225,0.0,-0.90586,6e-05,12.95191]
[1776243866475,36.83,74106.49,0.0,-0.90599,6e-05,12.93875]
[1776243867749,36.83,74104.79,0.0,-0.9061,6e-05,12.92766]
[1776243867786,36.83,74104.79,0.0,-0.9061,6e-05,12.92766]
[1776243869164,36.83,74104.74,0.0,-0.90611,6e-05,12.92675]
[1776243869287,36.83,74104.74,0.0,-0.90611,6e-05,12.92675]
[1776243869478,36.82,74104.31,0.0,-0.90614,6e-05,12.92351]
[1776243874483,36.82,74105.9867,0.0,-0.90608,6e-05,12.92829]
[1776243875484,36.82,74097.9333,0.0,-0.90656,6e-05,12.87802]
[1776243875738,36.82,74097.9333,0.0,-0.90656,6e-05,12.87802]
[1776243875786,36.82,74097.9333,0.0,-0.90656,6e-05,12.87802]
[1776243876485,36.82,74090.7133,0.0,-0.90699,6e-05,12.83296]
[1776243878074,36.82,74091.97,0.0,-0.90692,6e-05,12.84012]
[1776243878289,36.82,74091.97,0.0,-0.90692,6e-05,12.84012]
[1776243879488,36.82,74103.825,0.0,-0.90623,6e-05,12.91239]
[1776243880489,36.82,74113.395,0.0,-0.90567,6e-05,12.97098]
[1776243881836,36.82,74110.73,0.0,-0.90584,6e-05,12.95406]
[1776243882931,36.81,74110.7383,0.0,-0.90584,6e-05,12.95366]
[1776243883370,36.81,74110.7383,0.0,-0.90584,6e-05,12.95366]
[1776243883471,36.81,74110.7383,0.0,-0.90584,6e-05,12.95321]
[1776243883537,36.81,74110.7383,0.0,-0.90584,6e-05,12.95321]
[1776243887157,36.81,74107.1883,0.0,-0.90607,6e-05,12.92999]
[1776243887291,36.81,74107.1883,0.0,-0.90607,6e-05,12.92999]
[1776243890096,36.81,74103.7667,0.0,-0.90628,6e-05,12.90771]
[1776243890294,36.81,74103.7667,0.0,-0.90628,6e-05,12.90771]
[1776243890598,36.81,74103.7667,0.0,-0.90629,6e-05,12.90703]
[1776243890793,36.81,74103.7667,0.0,-0.90629,6e-05,12.90703]
[1776243891500,36.81,74095.1067,0.0,-0.9068,6e-05,12.85302]
[1776243896505,36.8,74093.98,0.0,-0.9069,6e-05,12.84271]
[1776243901509,36.8,74085.1633,0.0,-0.90745,6e-05,12.78523]
[1776243902371,36.8,74085.1633,0.0,-0.90745,6e-05,12.78523]
[1776243902542,36.8,74085.1633,0.0,-0.90746,6e-05,12.78469]
[1776243903511,36.8,74078.8767,0.0,-0.90783,6e-05,12.74556]
[1776243908070,36.79,74077.7533,0.0,-0.90791,6e-05,12.73655]
[1776243908290,36.79,74077.7533,0.0,-0.90791,6e-05,12.73655]
[1776243908390,36.79,74077.7533,0.0,-0.90792,6e-05,12.73605]
[1776243909505,36.79,74077.7533,0.0,-0.90792,6e-05,12.73605]
[1776243909535,36.79,74075.1267,0.0,-0.90808,6e-05,12.71944]
[1776243914522,36.79,74068.105,0.0,-0.90851,6e-05,12.6741]
[1776243915321,36.79,74068.105,0.0,-0.90851,6e-05,12.6741]
[1776243915537,36.79,74068.105,0.0,-0.90851,6e-05,12.6737]
[1776243916524,36.79,74062.6717,0.0,-0.90883,6e-05,12.64008]
[1776243919495,36.78,74063.6333,0.0,-0.90878,6e-05,12.6452]
[1776243919535,36.78,74060.7417,0.0,-0.90895,6e-05,12.62716]
[1776243920156,36.78,74060.7417,0.0,-0.90895,6e-05,12.62716]
[1776243920287,36.78,74060.7417,0.0,-0.90895,6e-05,12.62716]
[1776243920389,36.78,74060.7417,0.0,-0.90895,6e-05,12.6268]
[1776243925533,36.78,74061.3117,0.0,-0.90894,6e-05,12.62851]
[1776243926398,36.78,74061.3117,0.0,-0.90894,6e-05,12.62851]
[1776243926542,36.78,74061.3117,0.0,-0.90894,6e-05,12.62816]
[1776243930538,36.78,74066.695,0.0,-0.90864,6e-05,12.6596]
[1776243930758,36.78,74066.695,0.0,-0.90864,6e-05,12.6596]
[1776243930792,36.78,74066.695,0.0,-0.90864,6e-05,12.6596]
[1776243931539,36.78,74066.8067,0.0,-0.90866,6e-05,12.65673]
[1776243931782,36.78,74066.8067,0.0,-0.90866,6e-05,12.65673]
[1776243932036,36.78,74066.8067,0.0,-0.90866,6e-05,12.65673]
[1776243932540,36.78,74071.9833,0.0,-0.90837,6e-05,12.68799]
[1776243937545,36.77,74069.9117,0.0,-0.90851,6e-05,12.6731]
[1776243941549,36.77,74064.6917,0.0,-0.90883,6e-05,12.63957]
[1776243942058,36.77,74064.6917,0.0,-0.90883,6e-05,12.63957]
[1776243942286,36.77,74064.6917,0.0,-0.90883,6e-05,12.63957]
[1776243944018,36.77,74064.6117,0.0,-0.90884,6e-05,12.63834]
[1776243944037,36.77,74064.6117,0.0,-0.90884,6e-05,12.63834]
[1776243944552,36.77,74063.8817,0.0,-0.90888,6e-05,12.63351]
[1776243949266,36.77,74065.165,0.0,-0.90882,6e-05,12.63988]
[1776243949286,36.77,74065.165,0.0,-0.90882,6e-05,12.63988]
[1776243950558,36.76,74071.26,0.0,-0.90848,6e-05,12.67639]
[1776243954311,36.76,74072.8183,0.0,-0.9084,6e-05,12.68463]
[1776243954371,36.76,74072.8183,0.0,-0.9084,6e-05,12.68463]
[1776243954538,36.76,74072.8183,0.0,-0.9084,6e-05,12.68463]
[1776243954562,36.76,74071.145,0.0,-0.9085,6e-05,12.67396]
[1776243959567,36.76,74069.4667,0.0,-0.90862,6e-05,12.66164]
[1776243964240,36.76,74069.4067,0.0,-0.90864,6e-05,12.65968]
[1776243964286,36.76,74069.4067,0.0,-0.90864,6e-05,12.65968]
[1776243966872,36.75,74074.0733,0.0,-0.90838,6e-05,12.68701]
[1776243967039,36.75,74074.0733,0.0,-0.90838,6e-05,12.68701]
[1776243967575,36.75,74075.3233,0.0,-0.90831,6e-05,12.69422]
[1776243968495,36.75,74075.3233,0.0,-0.90831,6e-05,12.69422]
[1776243968536,36.75,74075.3233,0.0,-0.90831,6e-05,12.69422]
[1776243974431,36.75,74077.1617,0.0,-0.90822,6e-05,12.7034]
[1776243976265,36.75,74076.9467,0.0,-0.90824,6e-05,12.70202]
[1776243976289,36.75,74076.9467,0.0,-0.90824,6e-05,12.70202]
[1776243976518,36.75,74076.9467,0.0,-0.90824,6e-05,12.70202]
[1776243976538,36.75,74076.9467,0.0,-0.90824,6e-05,12.70202]
[1776243976584,36.75,74076.3817,0.0,-0.90827,6e-05,12.69848]
[1776243981589,36.75,74076.2383,0.0,-0.90828,6e-05,12.69729]
[1776243983085,36.75,74076.2383,0.0,-0.90828,6e-05,12.69722]
[1776243983286,36.75,74076.2383,0.0,-0.90828,6e-05,12.69722]
[1776243988596,36.75,74076.0917,0.0,-0.9083,6e-05,12.69595]
[1776243993601,36.75,74076.2917,0.0,-0.90832,6e-05,12.69213]
[1776243994803,36.75,74076.2617,0.0,-0.90833,6e-05,12.69157]
[1776243995039,36.75,74076.2617,0.0,-0.90833,6e-05,12.69157]
[1776243995819,36.74,74076.2617,0.0,-0.90833,6e-05,12.6912]
[1776243996052,36.74,74076.2617,0.0,-0.90833,6e-05,12.6912]
[1776243996586,36.74,74076.2617,0.0,-0.90834,6e-05,12.69082]
[1776244001609,36.74,74076.06,0.0,-0.90836,6e-05,12.68773]
[1776244006614,36.74,74079.3617,0.0,-0.90819,6e-05,12.70645]
[1776244007615,36.74,74088.9667,0.0,-0.90763,6e-05,12.76529]
[1776244008616,36.74,74095.0283,0.0,-0.90728,6e-05,12.80237]
[1776244011619,36.74,74099.4617,0.0,-0.90702,6e-05,12.82894]
[1776244016624,36.73,74101.53,0.0,-0.90692,6e-05,12.84039]
[1776244018788,36.73,74101.74,0.0,-0.90691,6e-05,12.84114]
[1776244020999,36.73,74102.8983,0.0,-0.90685,6e-05,12.84773]
[1776244021039,36.73,74102.8983,0.0,-0.90685,6e-05,12.84773]
[1776244021629,36.73,74103.205,0.0,-0.90683,6e-05,12.84934]
[1776244022630,36.73,74110.575,0.0,-0.9064,6e-05,12.89449]
[1776244024632,36.73,74105.6133,0.0,-0.9067,6e-05,12.8632]
[1776244029637,36.73,74105.0333,0.0,-0.90675,6e-05,12.85816]
[1776244032375,36.73,74105.2817,0.0,-0.90674,6e-05,12.85911]
[1776244032538,36.73,74105.2817,0.0,-0.90674,6e-05,12.85911]
[1776244037645,36.73,74102.76,0.0,-0.9069,6e-05,12.84185]
[1776244039413,36.72,74102.9067,0.0,-0.9069,6e-05,12.84249]
[1776244039543,36.72,74102.9067,0.0,-0.9069,6e-05,12.84249]
[1776244039638,36.72,74102.9067,0.0,-0.9069,6e-05,12.84222]
[1776244044652,36.72,74099.5517,0.0,-0.90711,6e-05,12.8203]
[1776244044786,36.72,74099.5517,0.0,-0.90711,6e-05,12.8203]
[1776244046654,36.72,74089.1217,0.0,-0.90773,6e-05,12.7555]
[1776244048965,36.72,74085.455,0.0,-0.90794,6e-05,12.73275]
[1776244049037,36.72,74085.455,0.0,-0.90794,6e-05,12.73275]
[1776244049657,36.72,74085.2817,0.0,-0.90795,6e-05,12.73158]
[1776244049826,36.72,74085.2817,0.0,-0.90795,6e-05,12.73158]
[1776244050038,36.72,74085.2817,0.0,-0.90795,6e-05,12.73158]
[1776244055663,36.72,74086.785,0.0,-0.9079,6e-05,12.73602]
[1776244055974,36.72,74086.785,0.0,-0.9079,6e-05,12.73602]
[1776244056038,36.72,74086.785,0.0,-0.9079,6e-05,12.73602]
[1776244056397,36.72,74086.785,0.0,-0.9079,6e-05,12.73602]
[1776244056537,36.72,74086.785,0.0,-0.9079,6e-05,12.73602]
[1776244056609,36.72,74086.785,0.0,-0.9079,6e-05,12.73591]
[1776244061669,36.72,74088.8067,0.0,-0.90779,6e-05,12.74738]
[1776244063671,36.72,74084.325,0.0,-0.90806,6e-05,12.71963]
[1776244066214,36.72,74082.82,0.0,-0.90815,6e-05,12.71024]
[1776244066287,36.72,74082.82,0.0,-0.90815,6e-05,12.71024]
[1776244066674,36.72,74083.02,0.0,-0.90813,6e-05,12.71139]
[1776244067796,36.72,74082.0967,0.0,-0.90819,6e-05,12.70566]
[1776244068037,36.72,74082.0967,0.0,-0.90819,6e-05,12.70566]
[1776244073681,36.72,74078.0233,0.0,-0.90843,6e-05,12.68042]
[1776244077685,36.72,74073.8367,0.0,-0.90867,6e-05,12.65473]
[1776244082690,36.71,74072.0533,0.0,-0.90879,6e-05,12.64198]
[1776244087695,36.71,74068.4733,0.0,-0.90901,6e-05,12.61916]
[1776244089676,36.71,74068.5517,0.0,-0.909,6e-05,12.6197]
[1776244089697,36.71,74067.5517,0.0,-0.90906,6e-05,12.61365]
[1776244089792,36.71,74067.5517,0.0,-0.90906,6e-05,12.61365]
[1776244090522,36.71,74067.5517,0.0,-0.90906,6e-05,12.61365]
[1776244090536,36.71,74067.5517,0.0,-0.90906,6e-05,12.61365]
[1776244095703,36.71,74063.3167,0.0,-0.90932,6e-05,12.58645]
[1776244097463,36.71,74063.26,0.0,-0.90932,6e-05,12.58621]
[1776244097538,36.71,74063.26,0.0,-0.90932,6e-05,12.58621]
[1776244097564,36.71,74063.26,0.0,-0.90932,6e-05,12.58633]
[1776244098817,36.71,74061.8667,0.0,-0.9094,6e-05,12.57754]
[1776244099037,36.71,74061.8667,0.0,-0.9094,6e-05,12.57754]
[1776244104712,36.71,74060.7733,0.0,-0.90948,6e-05,12.56933]
[1776244107251,36.71,74060.7567,0.0,-0.90949,6e-05,12.56873]
[1776244107289,36.71,74060.7567,0.0,-0.90949,6e-05,12.56873]
[1776244107380,36.71,74060.7567,0.0,-0.90949,6e-05,12.56873]
[1776244107536,36.71,74060.7567,0.0,-0.90949,6e-05,12.56873]
[1776244107637,36.71,74060.7567,0.0,-0.90949,6e-05,12.56848]
[1776244112720,36.7,74058.385,0.0,-0.90966,6e-05,12.54971]
[1776244117725,36.7,74057.2617,0.0,-0.90972,6e-05,12.54333]
[1776244122730,36.7,74056.5733,0.0,-0.90976,6e-05,12.53849]
[1776244127735,36.7,74056.255,0.0,-0.90979,6e-05,12.53555]
[1776244128639,36.7,74056.255,0.0,-0.90979,6e-05,12.53555]
[1776244128736,36.7,74056.1367,0.0,-0.9098,6e-05,12.53464]
[1776244128796,36.7,74056.1367,0.0,-0.9098,6e-05,12.53464]
[1776244129219,36.7,74056.1367,0.0,-0.9098,6e-05,12.53464]
[1776244129286,36.7,74056.1367,0.0,-0.9098,6e-05,12.53464]
[1776244134742,36.7,74055.2767,0.0,-0.90986,6e-05,12.5283]
[1776244139747,36.7,74054.735,0.0,-0.9099,6e-05,12.52414]
[1776244142864,36.7,74054.0967,0.0,-0.90994,6e-05,12.51971]
[1776244143038,36.7,74054.0967,0.0,-0.90994,6e-05,12.51971]
[1776244143381,36.7,74054.0967,0.0,-0.90994,6e-05,12.51971]
[1776244143538,36.7,74054.0967,0.0,-0.90994,6e-05,12.51971]
[1776244143619,36.7,74054.0967,0.0,-0.90994,6e-05,12.51953]
[1776244148658,36.7,74053.0617,0.0,-0.91001,6e-05,12.51235]
[1776244149005,36.7,74053.0617,0.0,-0.91001,6e-05,12.51235]
[1776244149036,36.7,74053.0617,0.0,-0.91001,6e-05,12.51235]
[1776244149401,36.7,74053.0617,0.0,-0.91001,6e-05,12.51235]
[1776244149537,36.7,74053.0617,0.0,-0.91001,6e-05,12.51235]
[1776244149665,36.7,74053.0617,0.0,-0.91001,6e-05,12.5122]
[1776244154700,36.69,74051.355,0.0,-0.91012,6e-05,12.50105]
[1776244158728,36.69,74044.1767,0.0,-0.91053,6e-05,12.4569]
[1776244159734,36.69,74037.3483,0.0,-0.91092,6e-05,12.41536]
[1776244160908,36.69,74033.8683,0.0,-0.91112,6e-05,12.39422]
[1776244161041,36.69,74033.8683,0.0,-0.91112,6e-05,12.39422]
[1776244161505,36.69,74033.8683,0.0,-0.91112,6e-05,12.39422]
[1776244161536,36.69,74033.8683,0.0,-0.91112,6e-05,12.39422]
[1776244161748,36.69,74033.8683,0.0,-0.91112,6e-05,12.39423]
[1776244164771,36.69,74038.9767,0.0,-0.91083,6e-05,12.42522]
[1776244169778,36.69,74040.775,0.0,-0.91073,6e-05,12.43594]
[1776244170471,36.69,74040.775,0.0,-0.91073,6e-05,12.43594]
[1776244170540,36.69,74040.775,0.0,-0.91073,6e-05,12.43594]
[1776244170779,36.69,74041.895,0.0,-0.91066,6e-05,12.44269]
[1776244173782,36.69,74045.59,0.0,-0.91047,6e-05,12.46221]
[1776244174668,36.69,74045.59,0.0,-0.91047,6e-05,12.46221]
[1776244174792,36.69,74045.59,0.0,-0.91047,6e-05,12.46212]
[1776244180789,36.7,74044.3833,0.0,-0.91053,6e-05,12.45619]
[1776244185793,36.7,74040.6567,0.0,-0.91072,6e-05,12.43511]
[1776244185802,36.7,74040.6567,0.0,-0.91072,6e-05,12.43511]
[1776244186046,36.7,74040.6567,0.0,-0.91072,6e-05,12.43511]
[1776244186466,36.7,74040.6567,0.0,-0.91072,6e-05,12.43511]
[1776244186539,36.7,74040.6567,0.0,-0.91072,6e-05,12.43511]
[1776244186794,36.7,74040.645,0.0,-0.91072,6e-05,12.43538]
[1776244191799,36.7,74040.4383,0.0,-0.91072,6e-05,12.43579]
[1776244194077,36.7,74040.2267,0.0,-0.91072,6e-05,12.43517]
[1776244194295,36.7,74040.2267,0.0,-0.91072,6e-05,12.43517]
[1776244194732,36.7,74040.2267,0.0,-0.91072,6e-05,12.43517]
[1776244194791,36.7,74040.2267,0.0,-0.91072,6e-05,12.43517]
[1776244194802,36.7,74039.6233,0.0,-0.91076,6e-05,12.43145]
[1776244199807,36.7,74039.37,0.0,-0.91078,6e-05,12.42966]
[1776244202721,36.7,74039.5217,0.0,-0.91077,6e-05,12.43048]
[1776244202793,36.7,74039.5217,0.0,-0.91077,6e-05,12.43048]
[1776244202810,36.7,74042.9617,0.0,-0.91057,6e-05,12.45173]
[1776244203313,36.7,74042.9617,0.0,-0.91057,6e-05,12.45173]
[1776244203538,36.7,74042.9617,0.0,-0.91057,6e-05,12.45173]
[1776244203811,36.7,74046.8467,0.0,-0.91034,6e-05,12.47567]
[1776244205813,36.7,74052.0217,0.0,-0.91005,6e-05,12.50698]
[1776244211819,36.7,74050.875,0.0,-0.91011,6e-05,12.50065]
[1776244212996,36.7,74050.4133,0.0,-0.91014,6e-05,12.49772]
[1776244213038,36.7,74050.4133,0.0,-0.91014,6e-05,12.49772]
[1776244213490,36.7,74050.4133,0.0,-0.91014,6e-05,12.49772]
[1776244213542,36.7,74050.4133,0.0,-0.91014,6e-05,12.49772]
[1776244213821,36.7,74050.1117,0.0,-0.91015,6e-05,12.49576]
[1776244218826,36.7,74049.5,0.0,-0.91019,6e-05,12.4922]
[1776244221481,36.7,74048.6683,0.0,-0.91024,6e-05,12.48693]
[1776244221540,36.7,74048.6683,0.0,-0.91024,6e-05,12.48693]
[1776244221829,36.7,74048.31,0.0,-0.91026,6e-05,12.48465]
[1776244222274,36.7,74048.31,0.0,-0.91026,6e-05,12.48465]
[1776244222289,36.7,74048.31,0.0,-0.91026,6e-05,12.48465]
[1776244227835,36.7,74046.8617,0.0,-0.91035,6e-05,12.4753]
[1776244230137,36.7,74049.38,0.0,-0.9102,6e-05,12.49082]
[1776244230290,36.7,74049.38,0.0,-0.9102,6e-05,12.49082]
[1776244230838,36.7,74050.8583,0.0,-0.91011,6e-05,12.50007]
[1776244231052,36.7,74050.8583,0.0,-0.91011,6e-05,12.50007]
[1776244231291,36.7,74050.8583,0.0,-0.91011,6e-05,12.50007]
[1776244232787,36.7,74051.225,0.0,-0.91011,6e-05,12.49941]
[1776244232839,36.7,74051.69,0.0,-0.91008,6e-05,12.50248]
[1776244234841,36.7,74044.0467,0.0,-0.91052,6e-05,12.45605]
[1776244235842,36.7,74027.975,0.0,-0.91143,6e-05,12.35844]
[1776244238200,36.7,74028.9133,0.0,-0.91138,6e-05,12.3643]
[1776244238287,36.7,74028.9133,0.0,-0.91138,6e-05,12.3643]
[1776244238845,36.7,74030.0617,0.0,-0.91131,6e-05,12.37132]
[1776244239054,36.7,74030.0617,0.0,-0.91131,6e-05,12.37132]
[1776244239288,36.7,74030.0617,0.0,-0.91131,6e-05,12.37132]
[1776244243850,36.7,74024.7667,0.0,-0.91161,6e-05,12.33954]
[1776244245035,36.7,74025.325,0.0,-0.91158,6e-05,12.34303]
[1776244245293,36.7,74025.325,0.0,-0.91158,6e-05,12.34303]
[1776244247890,36.71,74028.5583,0.0,-0.91139,6e-05,12.36283]
[1776244248036,36.71,74028.5583,0.0,-0.91139,6e-05,12.36283]
[1776244248855,36.71,74029.995,0.0,-0.91131,6e-05,12.37158]
[1776244249595,36.71,74029.995,0.0,-0.91131,6e-05,12.37158]
[1776244249796,36.71,74029.995,0.0,-0.91131,6e-05,12.37158]
[1776244251858,36.71,74034.5533,0.0,-0.91105,6e-05,12.39932]
[1776244255691,36.71,74037.745,0.0,-0.91087,6e-05,12.41863]
[1776244255794,36.71,74037.745,0.0,-0.91087,6e-05,12.41863]
[1776244255862,36.71,74038.25,0.0,-0.91084,6e-05,12.42167]
[1776244256333,36.71,74038.25,0.0,-0.91084,6e-05,12.42167]
[1776244256539,36.71,74038.25,0.0,-0.91084,6e-05,12.42167]
[1776244261867,36.7,74033.3867,0.0,-0.91112,6e-05,12.39189]
[1776244262599,36.7,74033.3867,0.0,-0.91112,6e-05,12.39189]
[1776244262794,36.7,74033.3867,0.0,-0.91112,6e-05,12.39189]
[1776244262868,36.7,74031.345,0.0,-0.91123,6e-05,12.37951]
[1776244263869,36.7,74027.7667,0.0,-0.91144,6e-05,12.35785]
[1776244264832,36.7,74027.7667,0.0,-0.91144,6e-05,12.35785]
[1776244264870,36.71,74022.6717,0.0,-0.91173,6e-05,12.32706]
[1776244265037,36.71,74022.6717,0.0,-0.91173,6e-05,12.32706]
[1776244269875,36.71,74026.4267,0.0,-0.91151,6e-05,12.35032]
[1776244270749,36.71,74026.4267,0.0,-0.91151,6e-05,12.35032]
[1776244270795,36.71,74026.4267,0.0,-0.91151,6e-05,12.35032]
[1776244270861,36.71,74026.4267,0.0,-0.91151,6e-05,12.35037]
[1776244271719,36.71,74026.4267,0.0,-0.91151,6e-05,12.35037]
[1776244271789,36.71,74026.4267,0.0,-0.91151,6e-05,12.35037]
[1776244274880,36.71,74033.2117,0.0,-0.91112,6e-05,12.39209]
[1776244275881,36.71,74037.51,0.0,-0.91087,6e-05,12.41857]
[1776244276035,36.71,74037.51,0.0,-0.91087,6e-05,12.41857]
[1776244276292,36.71,74037.51,0.0,-0.91087,6e-05,12.41857]
[1776244276882,36.71,74038.8183,0.0,-0.91079,6e-05,12.42687]
[1776244277137,36.71,74038.8183,0.0,-0.91079,6e-05,12.42687]
[1776244277303,36.71,74038.8183,0.0,-0.91079,6e-05,12.42687]
[1776244282888,36.71,74038.5833,0.0,-0.91078,6e-05,12.42745]
[1776244283962,36.71,74038.0833,0.0,-0.91081,6e-05,12.42476]
[1776244284041,36.71,74038.0833,0.0,-0.91081,6e-05,12.42476]
[1776244284891,36.71,74037.5617,0.0,-0.91084,6e-05,12.42155]
[1776244285462,36.71,74037.5617,0.0,-0.91084,6e-05,12.42155]
[1776244285538,36.71,74037.5617,0.0,-0.91084,6e-05,12.42155]
[1776244288781,36.71,74034.4067,0.0,-0.91102,6e-05,12.40229]
[1776244288794,36.71,74034.4067,0.0,-0.91102,6e-05,12.40229]
[1776244289115,36.71,74034.4067,0.0,-0.91102,6e-05,12.40229]
[1776244289291,36.71,74034.4067,0.0,-0.91102,6e-05,12.40229]
[1776244289896,36.71,74029.49,0.0,-0.9113,6e-05,12.37247]
[1776244290897,36.71,74026.135,0.0,-0.91149,6e-05,12.35217]
[1776244295902,36.71,74026.95,0.0,-0.91146,6e-05,12.35433]
[1776244301908,36.71,74027.235,0.0,-0.91144,6e-05,12.3564]
[1776244302722,36.71,74027.235,0.0,-0.91144,6e-05,12.3564]
[1776244302794,36.71,74027.235,0.0,-0.91144,6e-05,12.3564]
[1776244303786,36.71,74023.7283,0.0,-0.91164,6e-05,12.33532]
[1776244305799,36.71,74021.2767,0.0,-0.91178,6e-05,12.32039]
[1776244306806,36.71,74013.395,0.0,-0.91222,6e-05,12.27257]
[1776244307814,36.71,74005.93,0.0,-0.91264,6e-05,12.22735]
[1776244310835,36.71,74000.1933,0.0,-0.91297,6e-05,12.19249]
[1776244313856,36.71,73994.3417,0.0,-0.9133,6e-05,12.15715]
[1776244314368,36.71,73994.3417,0.0,-0.9133,6e-05,12.15715]
[1776244314537,36.71,73994.3417,0.0,-0.9133,6e-05,12.15715]
[1776244314863,36.71,73994.3417,0.0,-0.9133,6e-05,12.15715]
[1776244316444,36.71,73991.8983,0.0,-0.91343,6e-05,12.14246]
[1776244316544,36.71,73991.8983,0.0,-0.91343,6e-05,12.14246]
[1776244321913,36.71,73991.0717,0.0,-0.91348,6e-05,12.13755]
[1776244323928,36.71,73998.6917,0.0,-0.91305,6e-05,12.18328]
[1776244324935,36.71,74004.3767,0.0,-0.91274,6e-05,12.21745]
[1776244325389,36.71,74004.3767,0.0,-0.91274,6e-05,12.21745]
[1776244325540,36.71,74004.3767,0.0,-0.91274,6e-05,12.21745]
[1776244325938,36.71,74005.835,0.0,-0.91266,6e-05,12.22614]
[1776244326911,36.71,74005.835,0.0,-0.91266,6e-05,12.22614]
[1776244327039,36.71,74006.46,0.0,-0.91262,6e-05,12.22979]
[1776244328941,36.71,74011.915,0.0,-0.91232,6e-05,12.26244]
[1776244329362,36.71,74011.915,0.0,-0.91232,6e-05,12.26244]
[1776244329538,36.71,74011.915,0.0,-0.91232,6e-05,12.26244]
[1776244329942,36.71,74015.555,0.0,-0.91211,6e-05,12.28425]
[1776244333898,36.71,74015.0667,0.0,-0.91215,6e-05,12.28066]
[1776244333947,36.71,74010.095,0.0,-0.91243,6e-05,12.25044]
[1776244334038,36.71,74010.095,0.0,-0.91243,6e-05,12.25044]
[1776244334948,36.71,74009.9867,0.0,-0.91244,6e-05,12.24964]
[1776244335404,36.71,74009.9867,0.0,-0.91244,6e-05,12.24964]
[1776244335538,36.71,74009.9867,0.0,-0.91244,6e-05,12.24964]
[1776244336950,36.71,74004.04,0.0,-0.91277,6e-05,12.2135]
[1776244341955,36.71,74002.9267,0.0,-0.91284,6e-05,12.20633]
[1776244342311,36.71,74002.9267,0.0,-0.91284,6e-05,12.20633]
[1776244342537,36.71,74002.9267,0.0,-0.91284,6e-05,12.20633]
[1776244342859,36.71,74002.9267,0.0,-0.91284,6e-05,12.20633]
[1776244342956,36.71,74002.45,0.0,-0.91287,6e-05,12.20337]
[1776244343036,36.71,74002.45,0.0,-0.91287,6e-05,12.20337]
[1776244345959,36.71,74005.3167,0.0,-0.91271,6e-05,12.22038]
[1776244350964,36.71,74006.5983,0.0,-0.91264,6e-05,12.22753]
[1776244352233,36.71,74006.6017,0.0,-0.91266,6e-05,12.22432]
[1776244352290,36.71,74006.6017,0.0,-0.91266,6e-05,12.22432]
[1776244356458,36.71,74007.1083,0.0,-0.91264,6e-05,12.22691]
[1776244356536,36.71,74007.1083,0.0,-0.91264,6e-05,12.22691]
[1776244356970,36.71,74013.3133,0.0,-0.91229,6e-05,12.26423]
[1776244358178,36.7,74014.2,0.0,-0.91224,6e-05,12.26941]
[1776244358293,36.7,74014.2,0.0,-0.91224,6e-05,12.26941]
[1776244364578,36.7,74014.0233,0.0,-0.91226,6e-05,12.26746]
[1776244364791,36.7,74014.0233,0.0,-0.91226,6e-05,12.26746]
[1776244364836,36.7,74014.0233,0.0,-0.91227,6e-05,12.26711]
[1776244365601,36.7,74014.0233,0.0,-0.91227,6e-05,12.26711]
[1776244365798,36.7,74014.0233,0.0,-0.91227,6e-05,12.26711]
[1776244371985,36.71,74022.295,0.0,-0.91179,6e-05,12.31848]
[1776244372986,36.71,74028.685,0.0,-0.91142,6e-05,12.35728]
[1776244373987,36.71,74033.9133,0.0,-0.91113,6e-05,12.38903]
[1776244375989,36.71,74036.8817,0.0,-0.91096,6e-05,12.40705]
[1776244376793,36.71,74036.8817,0.0,-0.91096,6e-05,12.40705]
[1776244376990,36.71,74037.1567,0.0,-0.91094,6e-05,12.40909]
[1776244377576,36.71,74037.1567,0.0,-0.91094,6e-05,12.40909]
[1776244377789,36.71,74037.1567,0.0,-0.91094,6e-05,12.40909]
[1776244379993,36.71,74042.3467,0.0,-0.91064,6e-05,12.44088]
[1776244382131,36.71,74042.5867,0.0,-0.91062,6e-05,12.44267]
[1776244382465,36.71,74042.5867,0.0,-0.91062,6e-05,12.44298]
[1776244384045,36.71,74082.0,0.0,-0.90835,6e-05,12.68398]
[1776244385863,36.71,74079.6333,0.0,-0.90848,6e-05,12.66944]
[1776244385919,36.71,74079.6333,0.0,-0.90848,6e-05,12.66943]
[1776244388047,36.71,74079.5667,0.0,-0.90849,6e-05,12.66901]
[1776244388049,36.71,74080.6533,0.0,-0.90843,6e-05,12.67566]
[1776244393054,36.71,74079.06,0.0,-0.90852,6e-05,12.66583]
[1776244394152,36.71,74079.4683,0.0,-0.90849,6e-05,12.66833]
[1776244400061,36.71,74082.76,0.0,-0.9083,6e-05,12.68834]
[1776244400445,36.71,74082.76,0.0,-0.9083,6e-05,12.68834]
[1776244400537,36.71,74082.76,0.0,-0.9083,6e-05,12.68834]
[1776244403415,36.71,74083.4033,0.0,-0.90827,6e-05,12.69216]
[1776244403538,36.71,74083.4033,0.0,-0.90827,6e-05,12.69216]
[1776244405066,36.71,74084.655,0.0,-0.9082,6e-05,12.69974]
[1776244406920,36.71,74084.0417,0.0,-0.90823,6e-05,12.69593]
[1776244407039,36.71,74084.0417,0.0,-0.90823,6e-05,12.69593]
[1776244412073,36.71,74078.375,0.0,-0.90859,6e-05,12.65751]
[1776244417078,36.7,74078.0767,0.0,-0.90862,6e-05,12.65382]
[1776244418356,36.7,74077.96,0.0,-0.90863,6e-05,12.65273]
[1776244418539,36.7,74077.96,0.0,-0.90863,6e-05,12.65273]
[1776244422083,36.7,74084.0633,0.0,-0.90829,6e-05,12.68871]
[1776244423258,36.7,74083.4983,0.0,-0.90833,6e-05,12.68482]
[1776244423290,36.7,74083.4983,0.0,-0.90833,6e-05,12.68482]
[1776244424013,36.7,74083.4983,0.0,-0.90833,6e-05,12.68482]
[1776244424038,36.7,74083.4983,0.0,-0.90833,6e-05,12.68482]
[1776244424085,36.7,74082.3167,0.0,-0.9084,6e-05,12.67716]
[1776244428089,36.7,74088.7333,0.0,-0.90804,6e-05,12.71536]
[1776244428399,36.7,74088.7333,0.0,-0.90804,6e-05,12.71536]
[1776244428539,36.7,74088.7333,0.0,-0.90804,6e-05,12.71536]
[1776244432966,36.69,74089.495,0.0,-0.90801,6e-05,12.71904]
[1776244433047,36.69,74089.495,0.0,-0.90801,6e-05,12.71904]
[1776244433067,36.69,74089.495,0.0,-0.90801,6e-05,12.71896]
[1776244437564,36.69,74088.1917,0.0,-0.90809,6e-05,12.71064]
[1776244437792,36.69,74088.1917,0.0,-0.90809,6e-05,12.71064]
[1776244443104,36.69,74089.2317,0.0,-0.90803,6e-05,12.71658]
[1776244443611,36.69,74089.2317,0.0,-0.90803,6e-05,12.71658]
[1776244443791,36.69,74089.2317,0.0,-0.90803,6e-05,12.71658]
[1776244445106,36.69,74082.39,0.0,-0.90843,6e-05,12.67448]
[1776244446950,36.69,74081.1183,0.0,-0.9085,6e-05,12.66667]
[1776244447045,36.69,74081.1183,0.0,-0.9085,6e-05,12.66667]
[1776244447108,36.69,74080.6933,0.0,-0.90853,6e-05,12.66406]
[1776244452113,36.69,74078.185,0.0,-0.90868,6e-05,12.64771]
[1776244452269,36.69,74078.185,0.0,-0.90868,6e-05,12.64771]
[1776244452293,36.69,74078.185,0.0,-0.90868,6e-05,12.64771]
[1776244458119,36.69,74075.8883,0.0,-0.90882,6e-05,12.63285]
[1776244460169,36.69,74075.885,0.0,-0.90882,6e-05,12.63292]
[1776244460287,36.69,74075.885,0.0,-0.90882,6e-05,12.63292]
[1776244463124,36.69,74069.735,0.0,-0.90918,6e-05,12.59548]
[1776244463872,36.69,74069.735,0.0,-0.90918,6e-05,12.59548]
[1776244464039,36.69,74069.735,0.0,-0.90918,6e-05,12.59548]
[1776244464125,36.69,74067.6983,0.0,-0.90929,6e-05,12.58313]
[1776244469130,36.69,74066.6733,0.0,-0.90935,6e-05,12.57747]
[1776244471596,36.69,74066.505,0.0,-0.90935,6e-05,12.57673]
[1776244471790,36.69,74066.505,0.0,-0.90935,6e-05,12.57673]
[1776244476008,36.69,74059.9,0.0,-0.90975,6e-05,12.53407]
[1776244481043,36.7,74054.9283,0.0,-0.91002,6e-05,12.50486]
[1776244481577,36.7,74054.9283,0.0,-0.91002,6e-05,12.50486]
[1776244481703,36.7,74054.9283,0.0,-0.91002,6e-05,12.50486]
[1776244484063,36.7,74048.9017,0.0,-0.91037,6e-05,12.46823]
[1776244485071,36.7,74040.555,0.0,-0.91084,6e-05,12.41741]
[1776244486683,36.7,74038.8683,0.0,-0.91094,6e-05,12.40712]
[1776244486788,36.7,74038.8683,0.0,-0.91094,6e-05,12.40712]
[1776244490106,36.7,74043.3967,0.0,-0.91067,6e-05,12.43525]
[1776244491661,36.7,74043.395,0.0,-0.91068,6e-05,12.43519]
[1776244491792,36.7,74043.395,0.0,-0.91068,6e-05,12.43519]
[1776244492884,36.7,74043.395,0.0,-0.91067,6e-05,12.43553]
[1776244492951,36.7,74043.395,0.0,-0.91067,6e-05,12.43553]
[1776244493127,36.7,74043.395,0.0,-0.91067,6e-05,12.43548]
[1776244495071,36.7,74042.8167,0.0,-0.9107,6e-05,12.43225]
[1776244495292,36.7,74042.8167,0.0,-0.9107,6e-05,12.43249]
[1776244496166,36.7,74055.37,0.0,-0.90998,6e-05,12.50921]
[1776244501173,36.7,74055.405,0.0,-0.90997,6e-05,12.51055]
[1776244505420,36.7,74053.865,0.0,-0.91005,6e-05,12.50204]
[1776244505535,36.7,74053.865,0.0,-0.91005,6e-05,12.50204]
[1776244509840,36.7,74051.6483,0.0,-0.91016,6e-05,12.48951]
[1776244510040,36.7,74051.6483,0.0,-0.91016,6e-05,12.48951]
[1776244510799,36.7,74051.6483,0.0,-0.91016,6e-05,12.48977]
[1776244511039,36.7,74051.6483,0.0,-0.91016,6e-05,12.48977]
[1776244511141,36.7,74051.6483,0.0,-0.91016,6e-05,12.49002]
[1776244515600,36.71,74051.3467,0.0,-0.91017,6e-05,12.48921]
[1776244517189,36.71,74056.2283,0.0,-0.90988,6e-05,12.51945]
[1776244518190,36.71,74062.2267,0.0,-0.90953,6e-05,12.55623]
[1776244520588,36.71,74063.535,0.0,-0.90946,6e-05,12.56451]
[1776244520790,36.71,74063.535,0.0,-0.90946,6e-05,12.56451]
[1776244521193,36.71,74064.73,0.0,-0.90939,6e-05,12.57195]
[1776244526198,36.71,74068.3017,0.0,-0.90917,6e-05,12.5943]
[1776244531203,36.71,74067.9183,0.0,-0.90921,6e-05,12.5893]
[1776244536208,36.71,74067.6817,0.0,-0.90922,6e-05,12.5884]
[1776244541213,36.71,74065.5583,0.0,-0.90934,6e-05,12.57596]
[1776244545217,36.71,74057.7767,0.0,-0.90978,6e-05,12.52901]
[1776244550222,36.71,74055.51,0.0,-0.9099,6e-05,12.51618]
[1776244555227,36.71,74054.8917,0.0,-0.90993,6e-05,12.51346]
[1776244560232,36.72,74053.6517,0.0,-0.90999,6e-05,12.50699]
[1776244565236,36.72,74053.005,0.0,-0.91001,6e-05,12.50417]
[1776244568239,36.72,74060.5833,0.0,-0.90957,6e-05,12.551]
[1776244570241,36.72,74066.0567,0.0,-0.90925,6e-05,12.58469]
[1776244575246,36.72,74069.725,0.0,-0.90904,6e-05,12.60755]
[1776244580251,36.72,74071.3883,0.0,-0.90894,6e-05,12.61805]
[1776244585256,36.72,74072.165,0.0,-0.90889,6e-05,12.62306]
[1776244590261,36.72,74075.815,0.0,-0.90868,6e-05,12.64554]
[1776244595266,36.72,74077.7433,0.0,-0.90859,6e-05,12.65427]
[1776244599442,36.72,74081.815,0.0,-0.90835,6e-05,12.67917]
[1776244599538,36.72,74081.815,0.0,-0.90835,6e-05,12.67917]
[1776244600271,36.72,74081.38,0.0,-0.90837,6e-05,12.67647]
[1776244605276,36.72,74081.18,0.0,-0.90839,6e-05,12.67509]
[1776244610281,36.72,74081.4083,0.0,-0.90838,6e-05,12.67635]
[1776244615285,36.72,74081.6367,0.0,-0.90836,6e-05,12.67759]
[1776244620290,36.72,74077.5583,0.0,-0.9086,6e-05,12.65258]
[1776244623293,36.72,74081.9117,0.0,-0.90835,6e-05,12.67925]
[1776244628298,36.72,74083.0783,0.0,-0.90828,6e-05,12.68621]
[1776244633303,36.72,74079.745,0.0,-0.90848,6e-05,12.66557]
[1776244634266,36.72,74079.745,0.0,-0.90848,6e-05,12.66557]
[1776244634290,36.72,74079.745,0.0,-0.90848,6e-05,12.66557]
[1776244634304,36.72,74079.665,0.0,-0.90848,6e-05,12.66507]
[1776244639309,36.72,74079.0717,0.0,-0.90852,6e-05,12.66137]
[1776244644314,36.72,74078.95,0.0,-0.90853,6e-05,12.6606]
[1776244650225,36.72,74075.97,0.0,-0.90871,6e-05,12.64161]
[1776244653246,36.72,74070.45,0.0,-0.90905,6e-05,12.60408]
[1776244658281,36.72,74068.8483,0.0,-0.90914,6e-05,12.59473]
[1776244663317,36.72,74069.32,0.0,-0.90911,6e-05,12.59805]
[1776244666336,36.72,74064.1983,0.0,-0.9094,6e-05,12.56707]
[1776244671341,36.72,74066.1917,0.0,-0.90928,6e-05,12.57987]
[1776244677347,36.72,74068.21,0.0,-0.90916,6e-05,12.59283]
[1776244682352,36.72,74066.4633,0.0,-0.90925,6e-05,12.58267]
[1776244687357,36.72,74065.6183,0.0,-0.9093,6e-05,12.57802]
[1776244692362,36.72,74064.995,0.0,-0.90933,6e-05,12.5748]
[1776244697367,36.73,74065.685,0.0,-0.90928,6e-05,12.57958]
[1776244702372,36.73,74068.3333,0.0,-0.90912,6e-05,12.59628]
[1776244705375,36.73,74078.2,0.0,-0.90855,6e-05,12.65685]
[1776244710380,36.73,74082.58,0.0,-0.9083,6e-05,12.68355]
[1776244715385,36.73,74089.095,0.0,-0.90794,6e-05,12.72006]
[1776244720390,36.72,74090.9133,0.0,-0.90784,6e-05,12.7307]
[1776244722346,36.72,74091.01,0.0,-0.90783,6e-05,12.73118]
[1776244723393,36.72,74084.4817,0.0,-0.90822,6e-05,12.69093]
[1776244724037,36.72,74084.4817,0.0,-0.90822,6e-05,12.69093]
[1776244726329,36.72,74081.525,0.0,-0.90839,6e-05,12.67272]
[1776244726388,36.72,74081.525,0.0,-0.90839,6e-05,12.67269]
[1776244726538,36.72,74081.525,0.0,-0.90839,6e-05,12.67269]
[1776244732402,36.72,74083.14,0.0,-0.9083,6e-05,12.68237]
[1776244737407,36.72,74083.4083,0.0,-0.90828,6e-05,12.68385]
[1776244740862,36.72,74085.5967,0.0,-0.90816,6e-05,12.6971]
[1776244741037,36.72,74085.5967,0.0,-0.90816,6e-05,12.6971]
[1776244746416,36.72,74086.8017,0.0,-0.90809,6e-05,12.70412]
[1776244748418,36.72,74092.4083,0.0,-0.90777,6e-05,12.73837]
[1776244751421,36.72,74096.8817,0.0,-0.90751,6e-05,12.76542]
[1776244751585,36.72,74096.8817,0.0,-0.90751,6e-05,12.76542]
[1776244751643,36.72,74096.8817,0.0,-0.90751,6e-05,12.76542]
[1776244751786,36.72,74096.8817,0.0,-0.90751,6e-05,12.76542]
[1776244752422,36.72,74098.7317,0.0,-0.9074,6e-05,12.77664]
[1776244756426,36.72,74093.4667,0.0,-0.90772,6e-05,12.74361]
[1776244757665,36.72,74092.9933,0.0,-0.90775,6e-05,12.74058]
[1776244757735,36.72,74092.9933,0.0,-0.90775,6e-05,12.74058]
[1776244757788,36.72,74092.9933,0.0,-0.90775,6e-05,12.74058]
[1776244758428,36.72,74093.71,0.0,-0.90771,6e-05,12.74485]
[1776244763433,36.72,74092.3933,0.0,-0.90779,6e-05,12.73618]
[1776244764218,36.72,74092.3933,0.0,-0.90779,6e-05,12.73618]
[1776244764264,36.72,74092.3933,0.0,-0.90779,6e-05,12.73618]
[1776244764290,36.72,74092.3933,0.0,-0.90779,6e-05,12.73618]
[1776244764366,36.72,74092.3933,0.0,-0.90779,6e-05,12.73606]
[1776244769438,36.72,74093.9767,0.0,-0.9077,6e-05,12.74517]
[1776244773662,36.72,74090.2033,0.0,-0.90795,6e-05,12.71844]
[1776244773708,36.72,74090.2033,0.0,-0.90795,6e-05,12.71844]
[1776244773787,36.72,74090.2033,0.0,-0.90795,6e-05,12.71844]
[1776244774443,36.72,74090.545,0.0,-0.90793,6e-05,12.72044]
[1776244779448,36.72,74087.4117,0.0,-0.90811,6e-05,12.70084]
[1776244779478,36.72,74087.4117,0.0,-0.90811,6e-05,12.70084]
[1776244779541,36.72,74087.4117,0.0,-0.90811,6e-05,12.70084]
[1776244780449,36.72,74087.3033,0.0,-0.90812,6e-05,12.70011]
[1776244784957,36.72,74090.1033,0.0,-0.90796,6e-05,12.71701]
[1776244785041,36.72,74090.1033,0.0,-0.90796,6e-05,12.71701]
[1776244785454,36.72,74091.0183,0.0,-0.90791,6e-05,12.72254]
[1776244790459,36.71,74099.3983,0.0,-0.90742,6e-05,12.77344]
[1776244791460,36.71,74104.4867,0.0,-0.90713,6e-05,12.80457]
[1776244791630,36.71,74104.4867,0.0,-0.90713,6e-05,12.80457]
[1776244791762,36.71,74104.4867,0.0,-0.90713,6e-05,12.80457]
[1776244791788,36.71,74104.4867,0.0,-0.90713,6e-05,12.80457]
[1776244792461,36.71,74105.1567,0.0,-0.90709,6e-05,12.80848]
[1776244797466,36.71,74106.37,0.0,-0.90703,6e-05,12.81483]
[1776244801356,36.71,74108.715,0.0,-0.9069,6e-05,12.82859]
[1776244801440,36.71,74108.715,0.0,-0.9069,6e-05,12.82859]
[1776244801470,36.71,74108.545,0.0,-0.90691,6e-05,12.82729]
[1776244801539,36.71,74108.545,0.0,-0.90691,6e-05,12.82729]
[1776244804371,36.71,74106.0717,0.0,-0.90706,6e-05,12.81156]
[1776244804383,36.71,74106.0717,0.0,-0.90706,6e-05,12.81156]
[1776244804409,36.71,74106.0717,0.0,-0.90706,6e-05,12.81135]
[1776244804538,36.71,74106.0717,0.0,-0.90706,6e-05,12.81135]
[1776244811480,36.71,74103.74,0.0,-0.90722,6e-05,12.79553]
[1776244814413,36.71,74103.215,0.0,-0.90725,6e-05,12.79196]
[1776244814483,36.71,74094.725,0.0,-0.90775,6e-05,12.73957]
[1776244814537,36.71,74094.725,0.0,-0.90775,6e-05,12.73957]
[1776244814540,36.71,74094.725,0.0,-0.90775,6e-05,12.73957]
[1776244814789,36.71,74094.725,0.0,-0.90775,6e-05,12.73957]
[1776244815397,36.71,74094.725,0.0,-0.90775,6e-05,12.73946]
[1776244820432,36.71,74093.5433,0.0,-0.90782,6e-05,12.73168]
[1776244822847,36.71,74094.1483,0.0,-0.90779,6e-05,12.73517]
[1776244823038,36.71,74094.1483,0.0,-0.90779,6e-05,12.73517]
[1776244827481,36.7,74102.3683,0.0,-0.90732,6e-05,12.78502]
[1776244828952,36.7,74102.4,0.0,-0.90732,6e-05,12.78504]
[1776244829022,36.7,74102.4,0.0,-0.90732,6e-05,12.78504]
[1776244829041,36.7,74102.4,0.0,-0.90732,6e-05,12.78504]
[1776244829495,36.7,74102.4,0.0,-0.90732,6e-05,12.78485]
[1776244834504,36.7,74100.7233,0.0,-0.90744,6e-05,12.77055]
[1776244837865,36.7,74100.9267,0.0,-0.90744,6e-05,12.77132]
[1776244837910,36.7,74100.9267,0.0,-0.90744,6e-05,12.77132]
[1776244838040,36.7,74100.9267,0.0,-0.90744,6e-05,12.77132]
[1776244838077,36.7,74100.9267,0.0,-0.90744,6e-05,12.77132]
[1776244842353,36.7,74097.275,0.0,-0.90766,6e-05,12.74826]
[1776244842447,36.7,74097.275,0.0,-0.90766,6e-05,12.74813]
[1776244842537,36.7,74097.275,0.0,-0.90766,6e-05,12.74813]
[1776244846634,36.7,74098.67,0.0,-0.90758,6e-05,12.75614]
[1776244846681,36.7,74098.67,0.0,-0.90758,6e-05,12.75614]
[1776244846792,36.7,74098.67,0.0,-0.90758,6e-05,12.75614]
[1776244847516,36.7,74092.88,0.0,-0.90792,6e-05,12.72043]
[1776244851448,36.7,74090.875,0.0,-0.90804,6e-05,12.70787]
[1776244851540,36.7,74088.785,0.0,-0.90816,6e-05,12.69498]
[1776244851555,36.7,74088.785,0.0,-0.90816,6e-05,12.69498]
[1776244851790,36.7,74088.785,0.0,-0.90816,6e-05,12.69498]
[1776244852521,36.7,74087.8033,0.0,-0.90822,6e-05,12.68891]
[1776244857526,36.7,74086.3617,0.0,-0.90831,6e-05,12.6799]
[1776244858366,36.7,74086.3617,0.0,-0.90831,6e-05,12.6799]
[1776244858543,36.7,74086.9017,0.0,-0.90828,6e-05,12.68318]
[1776244861530,36.7,74091.9067,0.0,-0.90798,6e-05,12.71376]
[1776244863207,36.7,74095.4317,0.0,-0.90778,6e-05,12.73532]
[1776244863292,36.7,74095.4317,0.0,-0.90778,6e-05,12.73532]
[1776244863345,36.7,74095.4317,0.0,-0.90778,6e-05,12.73532]
[1776244863532,36.7,74097.0467,0.0,-0.90769,6e-05,12.74514]
[1776244863539,36.7,74097.0467,0.0,-0.90769,6e-05,12.74514]
[1776244869538,36.7,74101.9233,0.0,-0.90741,6e-05,12.77423]
[1776244870288,36.7,74101.9233,0.0,-0.90741,6e-05,12.77423]
[1776244870539,36.7,74101.9233,0.0,-0.90741,6e-05,12.77423]
[1776244875544,36.69,74104.3467,0.0,-0.90728,6e-05,12.78821]
[1776244876267,36.69,74104.3467,0.0,-0.90728,6e-05,12.78821]
[1776244876293,36.69,74104.3467,0.0,-0.90728,6e-05,12.78821]
[1776244876459,36.69,74104.3467,0.0,-0.90728,6e-05,12.78821]
[1776244876540,36.69,74104.3467,0.0,-0.90728,6e-05,12.78821]
[1776244876545,36.69,74107.39,0.0,-0.9071,6e-05,12.80676]
[1776244880040,36.69,74108.1283,0.0,-0.90706,6e-05,12.81067]
[1776244882551,36.69,74102.565,0.0,-0.9074,6e-05,12.77581]
[1776244887556,36.69,74108.645,0.0,-0.90705,6e-05,12.81238]
[1776244888561,36.69,74110.025,0.0,-0.90697,6e-05,12.82066]
[1776244888693,36.69,74110.025,0.0,-0.90697,6e-05,12.82066]
[1776244888791,36.69,74110.025,0.0,-0.90697,6e-05,12.82066]
[1776244889558,36.69,74109.9517,0.0,-0.90697,6e-05,12.81998]
[1776244894563,36.69,74108.115,0.0,-0.90711,6e-05,12.80438]
[1776244899568,36.69,74111.7517,0.0,-0.90691,6e-05,12.82576]
[1776244899863,36.69,74111.7517,0.0,-0.90691,6e-05,12.82576]
[1776244900044,36.69,74111.7517,0.0,-0.90691,6e-05,12.82576]
[1776244900087,36.69,74111.7517,0.0,-0.90691,6e-05,12.82576]
[1776244900288,36.69,74111.7517,0.0,-0.90691,6e-05,12.82576]
[1776244900569,36.69,74111.36,0.0,-0.90694,6e-05,12.82311]
[1776244905574,36.68,74108.415,0.0,-0.90712,6e-05,12.80381]
[1776244906933,36.68,74108.4233,0.0,-0.90712,6e-05,12.80366]
[1776244907040,36.68,74108.4233,0.0,-0.90712,6e-05,12.80366]
[1776244912259,36.68,74107.5617,0.0,-0.90718,6e-05,12.79735]
[1776244912297,36.68,74107.5617,0.0,-0.90718,6e-05,12.79735]
[1776244912562,36.68,74107.5617,0.0,-0.90718,6e-05,12.79735]
[1776244912581,36.68,74107.3867,0.0,-0.90719,6e-05,12.79608]
[1776244912789,36.68,74107.3867,0.0,-0.90719,6e-05,12.79608]
[1776244918587,36.68,74106.5983,0.0,-0.90725,6e-05,12.7901]
[1776244918598,36.68,74106.5983,0.0,-0.90725,6e-05,12.7901]
[1776244918790,36.68,74106.5983,0.0,-0.90725,6e-05,12.7901]
[1776244924030,36.68,74105.4983,0.0,-0.90732,6e-05,12.78242]
[1776244924172,36.68,74105.4983,0.0,-0.90732,6e-05,12.78242]
[1776244924291,36.68,74105.4983,0.0,-0.90732,6e-05,12.78242]
[1776244924593,36.68,74102.43,0.0,-0.90751,6e-05,12.76336]
[1776244929598,36.68,74099.975,0.0,-0.90766,6e-05,12.74759]
[1776244930235,36.68,74099.975,0.0,-0.90766,6e-05,12.74759]
[1776244930296,36.68,74099.975,0.0,-0.90766,6e-05,12.74759]
[1776244930497,36.68,74099.975,0.0,-0.90766,6e-05,12.74759]
[1776244930539,36.68,74099.975,0.0,-0.90766,6e-05,12.74759]
[1776244930552,36.68,74099.975,0.0,-0.90766,6e-05,12.74749]
[1776244935604,36.68,74100.6033,0.0,-0.90763,6e-05,12.75076]
[1776244939608,36.68,74095.2917,0.0,-0.90794,6e-05,12.71763]
[1776244939865,36.68,74095.2917,0.0,-0.90794,6e-05,12.71763]
[1776244940044,36.68,74095.2917,0.0,-0.90794,6e-05,12.71763]
[1776244942227,36.68,74094.3633,0.0,-0.908,6e-05,12.7118]
[1776244942293,36.68,74094.3633,0.0,-0.908,6e-05,12.7118]
[1776244942611,36.68,74097.3483,0.0,-0.90782,6e-05,12.73008]
[1776244944968,36.68,74100.345,0.0,-0.90765,6e-05,12.74829]
[1776244945037,36.68,74100.345,0.0,-0.90765,6e-05,12.74829]
[1776244949638,36.67,74101.7,0.0,-0.90758,6e-05,12.756]
[1776244949795,36.67,74101.7,0.0,-0.90758,6e-05,12.756]
[1776244949927,36.67,74101.7,0.0,-0.90758,6e-05,12.756]
[1776244950040,36.67,74101.7,0.0,-0.90758,6e-05,12.756]
[1776244950618,36.67,74101.9133,0.0,-0.90757,6e-05,12.75718]
[1776244952620,36.67,74106.3417,0.0,-0.90733,6e-05,12.78101]
[1776244957624,36.67,74105.4183,0.0,-0.90739,6e-05,12.77446]
[1776244959378,36.67,74105.4,0.0,-0.90739,6e-05,12.77419]
[1776244959540,36.67,74105.4,0.0,-0.90739,6e-05,12.77419]
[1776244961628,36.67,74099.4383,0.0,-0.90775,6e-05,12.7371]
[1776244964649,36.67,74099.2017,0.0,-0.90776,6e-05,12.73533]
[1776244964791,36.67,74099.2017,0.0,-0.90776,6e-05,12.73533]
[1776244965092,36.67,74099.2017,0.0,-0.90776,6e-05,12.73533]
[1776244965287,36.67,74099.2017,0.0,-0.90776,6e-05,12.73533]
[1776244965541,36.67,74099.2017,0.0,-0.90776,6e-05,12.73524]
[1776244970637,36.67,74098.2233,0.0,-0.90783,6e-05,12.72877]
[1776244973273,36.67,74098.2367,0.0,-0.90783,6e-05,12.72867]
[1776244973288,36.67,74098.2367,0.0,-0.90783,6e-05,12.72867]
[1776244977105,36.67,74095.7383,0.0,-0.90798,6e-05,12.71301]
[1776244977263,36.67,74095.7383,0.0,-0.90798,6e-05,12.71301]
[1776244977294,36.67,74095.7383,0.0,-0.90798,6e-05,12.71301]
[1776244977625,36.67,74095.7383,0.0,-0.90798,6e-05,12.71294]
[1776244983650,36.67,74095.075,0.0,-0.90802,6e-05,12.70848]
[1776244985309,36.67,74095.075,0.0,-0.90802,6e-05,12.70842]
[1776244985540,36.67,74095.075,0.0,-0.90802,6e-05,12.70842]
[1776244985959,36.67,74095.075,0.0,-0.90802,6e-05,12.70835]
[1776244986039,36.67,74095.075,0.0,-0.90802,6e-05,12.70835]
[1776244986653,36.67,74095.6567,0.0,-0.90799,6e-05,12.71187]
[1776244990138,36.67,74098.8267,0.0,-0.9078,6e-05,12.73113]
[1776244990293,36.67,74098.8267,0.0,-0.9078,6e-05,12.73113]
[1776244995662,36.67,74098.4733,0.0,-0.90783,6e-05,12.72841]
[1776245000667,36.67,74097.6267,0.0,-0.90788,6e-05,12.72278]
[1776245002393,36.67,74096.9267,0.0,-0.90793,6e-05,12.7184]
[1776245002543,36.67,74096.9267,0.0,-0.90793,6e-05,12.7184]
[1776245003002,36.67,74096.9267,0.0,-0.90793,6e-05,12.71834]
[1776245003039,36.67,74096.9267,0.0,-0.90793,6e-05,12.71834]
[1776245003670,36.67,74093.47,0.0,-0.90813,6e-05,12.69703]
[1776245008675,36.67,74090.9483,0.0,-0.90828,6e-05,12.68139]
[1776245013680,36.67,74091.8233,0.0,-0.90825,6e-05,12.6835]
[1776245014921,36.67,74092.43,0.0,-0.90821,6e-05,12.6872]
[1776245015037,36.67,74092.43,0.0,-0.90821,6e-05,12.6872]
[1776245018685,36.67,74098.2583,0.0,-0.90787,6e-05,12.72279]
[1776245019914,36.67,74098.6483,0.0,-0.90785,6e-05,12.7251]
[1776245020039,36.67,74098.6483,0.0,-0.90785,6e-05,12.7251]
[1776245020687,36.66,74103.44,0.0,-0.90757,6e-05,12.75449]
[1776245020856,36.66,74103.44,0.0,-0.90757,6e-05,12.75449]
[1776245021038,36.66,74103.44,0.0,-0.90757,6e-05,12.75449]
[1776245021691,36.66,74105.8433,0.0,-0.90743,6e-05,12.76915]
[1776245026696,36.66,74104.3767,0.0,-0.90753,6e-05,12.75944]
[1776245031701,36.66,74105.245,0.0,-0.90748,6e-05,12.76411]
[1776245036705,36.66,74105.9467,0.0,-0.90745,6e-05,12.76771]
[1776245039711,36.66,74105.1467,0.0,-0.9075,6e-05,12.76234]
[1776245039793,36.66,74105.1467,0.0,-0.9075,6e-05,12.76234]
[1776245042237,36.66,74102.4517,0.0,-0.90766,6e-05,12.7455]
[1776245042293,36.66,74102.4517,0.0,-0.90766,6e-05,12.7455]
[1776245042711,36.66,74093.99,0.0,-0.90815,6e-05,12.69338]
[1776245043172,36.66,74093.99,0.0,-0.90815,6e-05,12.69338]
[1776245043297,36.66,74093.99,0.0,-0.90815,6e-05,12.69338]
[1776245047803,36.66,74096.0017,0.0,-0.90804,6e-05,12.70554]
[1776245048040,36.66,74096.0017,0.0,-0.90804,6e-05,12.70554]
[1776245048409,36.66,74096.0017,0.0,-0.90804,6e-05,12.70554]
[1776245048541,36.66,74096.0017,0.0,-0.90804,6e-05,12.70554]
[1776245048642,36.66,74096.0017,0.0,-0.90804,6e-05,12.70546]
[1776245049718,36.66,74103.19,0.0,-0.90762,6e-05,12.7496]
[1776245054723,36.66,74103.7067,0.0,-0.9076,6e-05,12.75213]
[1776245059728,36.66,74102.7217,0.0,-0.90766,6e-05,12.74549]
[1776245064173,36.66,74102.12,0.0,-0.9077,6e-05,12.74136]
[1776245064288,36.66,74102.12,0.0,-0.9077,6e-05,12.74136]
[1776245067736,36.66,74097.56,0.0,-0.90797,6e-05,12.71295]
[1776245072637,36.66,74097.8367,0.0,-0.90798,6e-05,12.71126]
[1776245072793,36.66,74098.0167,0.0,-0.90797,6e-05,12.7123]
[1776245073695,36.66,74098.0167,0.0,-0.90797,6e-05,12.7123]
[1776245073742,36.66,74095.7867,0.0,-0.9081,6e-05,12.69854]
[1776245073791,36.66,74095.7867,0.0,-0.9081,6e-05,12.69854]
[1776245079748,36.66,74093.695,0.0,-0.90822,6e-05,12.68552]
[1776245084752,36.66,74088.7167,0.0,-0.90851,6e-05,12.65486]
[1776245085995,36.66,74087.5933,0.0,-0.90858,6e-05,12.648]
[1776245086036,36.66,74087.5933,0.0,-0.90858,6e-05,12.648]
[1776245089196,36.66,74084.975,0.0,-0.90873,6e-05,12.63207]
[1776245089302,36.66,74084.975,0.0,-0.90873,6e-05,12.63207]
[1776245089757,36.66,74084.4233,0.0,-0.90876,6e-05,12.62874]
[1776245089825,36.66,74084.4233,0.0,-0.90876,6e-05,12.62874]
[1776245090040,36.66,74084.4233,0.0,-0.90876,6e-05,12.62874]
[1776245095763,36.66,74080.26,0.0,-0.909,6e-05,12.6037]
[1776245097907,36.66,74080.0917,0.0,-0.909,6e-05,12.60286]
[1776245098037,36.66,74080.0917,0.0,-0.909,6e-05,12.60286]
[1776245098580,36.66,74080.0917,0.0,-0.909,6e-05,12.60286]
[1776245098766,36.66,74079.8917,0.0,-0.90901,6e-05,12.60173]
[1776245098790,36.66,74079.8917,0.0,-0.90901,6e-05,12.60173]
[1776245102974,36.66,74080.76,0.0,-0.90896,6e-05,12.60743]
[1776245103037,36.66,74080.76,0.0,-0.90896,6e-05,12.60743]
[1776245105071,36.66,74079.9033,0.0,-0.90901,6e-05,12.60236]
[1776245105289,36.66,74079.9033,0.0,-0.90901,6e-05,12.60236]
[1776245105773,36.66,74078.7767,0.0,-0.90907,6e-05,12.59556]
[1776245107775,36.66,74074.8633,0.0,-0.9093,6e-05,12.57185]
[1776245110778,36.66,74068.1333,0.0,-0.90968,6e-05,12.53115]
[1776245111779,36.66,74061.5517,0.0,-0.91006,6e-05,12.49119]
[1776245116784,36.66,74060.5517,0.0,-0.9101,6e-05,12.48639]
[1776245117323,36.66,74060.5517,0.0,-0.9101,6e-05,12.48639]
[1776245119787,36.66,74069.0067,0.0,-0.90961,6e-05,12.53869]
[1776245121888,36.66,74070.7717,0.0,-0.9095,6e-05,12.54983]
[1776245122042,36.66,74070.7717,0.0,-0.9095,6e-05,12.54983]
[1776245122755,36.66,74070.7717,0.0,-0.9095,6e-05,12.54998]
[1776245128680,36.67,74071.0383,0.0,-0.90948,6e-05,12.55254]
[1776245133715,36.67,74073.635,0.0,-0.90934,6e-05,12.56602]
[1776245138750,36.67,74068.9633,0.0,-0.9096,6e-05,12.53826]
[1776245141771,36.67,74068.09,0.0,-0.90965,6e-05,12.53283]
[1776245142778,36.67,74055.95,0.0,-0.91035,6e-05,12.4587]
[1776245143785,36.67,74046.1233,0.0,-0.91091,6e-05,12.39886]
[1776245144449,36.67,74046.1233,0.0,-0.91091,6e-05,12.39886]
[1776245149819,36.67,74043.1583,0.0,-0.91108,6e-05,12.38099]
[1776245152378,36.67,74041.7083,0.0,-0.91116,6e-05,12.37226]
[1776245152541,36.67,74041.7083,0.0,-0.91116,6e-05,12.37226]
[1776245152822,36.67,74041.0983,0.0,-0.9112,6e-05,12.3686]
[1776245155826,36.67,74037.3333,0.0,-0.91141,6e-05,12.34592]
[1776245159830,36.67,74041.755,0.0,-0.91116,6e-05,12.373]
[1776245160835,36.67,74043.7483,0.0,-0.91104,6e-05,12.38514]
[1776245161040,36.67,74043.7483,0.0,-0.91104,6e-05,12.38514]
[1776245161832,36.67,74041.865,0.0,-0.91115,6e-05,12.37373]
[1776245166837,36.67,74039.435,0.0,-0.91129,6e-05,12.35924]
[1776245169840,36.67,74034.4883,0.0,-0.91157,6e-05,12.32943]
[1776245174847,36.67,74031.5483,0.0,-0.91173,6e-05,12.3122]
[1776245179853,36.67,74032.4767,0.0,-0.91167,6e-05,12.31846]
[1776245180873,36.67,74032.5917,0.0,-0.91166,6e-05,12.31927]
[1776245184847,36.67,74032.3,0.0,-0.91167,6e-05,12.31786]
[1776245184859,36.67,74029.375,0.0,-0.91184,6e-05,12.30026]
[1776245185037,36.67,74029.375,0.0,-0.91184,6e-05,12.30026]
[1776245185860,36.67,74025.555,0.0,-0.91205,6e-05,12.27729]
[1776245190865,36.67,74025.33,0.0,-0.91206,6e-05,12.27613]
[1776245194869,36.67,74009.395,0.0,-0.91299,6e-05,12.1761]
[1776245195870,36.67,73997.0767,0.0,-0.91368,6e-05,12.10194]
[1776245196871,36.67,74000.9917,0.0,-0.91346,6e-05,12.12554]
[1776245197837,36.67,74000.9917,0.0,-0.91346,6e-05,12.12554]
[1776245198038,36.67,74001.1667,0.0,-0.91345,6e-05,12.12663]
[1776245201876,36.67,73995.8467,0.0,-0.91374,6e-05,12.09483]
[1776245202525,36.67,73995.8467,0.0,-0.91374,6e-05,12.09483]
[1776245202539,36.67,73995.8467,0.0,-0.91374,6e-05,12.09483]
[1776245202877,36.67,73993.26,0.0,-0.91388,6e-05,12.07938]
[1776245207882,36.67,73994.505,0.0,-0.91381,6e-05,12.08732]
[1776245210288,36.67,73993.9983,0.0,-0.91384,6e-05,12.08447]
[1776245215890,36.67,73996.2267,0.0,-0.91371,6e-05,12.09838]
[1776245216818,36.67,73996.2267,0.0,-0.91371,6e-05,12.09838]
[1776245216878,36.67,73996.2267,0.0,-0.91371,6e-05,12.09846]
[1776245217047,36.67,73996.2267,0.0,-0.91371,6e-05,12.09846]
[1776245217892,36.67,73995.48,0.0,-0.91375,6e-05,12.09404]
[1776245218239,36.67,73995.48,0.0,-0.91375,6e-05,12.09404]
[1776245218289,36.67,73995.48,0.0,-0.91375,6e-05,12.09404]
[1776245221973,36.68,73991.79,0.0,-0.91395,6e-05,12.07224]
[1776245222036,36.68,73991.79,0.0,-0.91395,6e-05,12.07224]
[1776245222897,36.68,73988.45,0.0,-0.91413,6e-05,12.05232]
[1776245225231,36.68,73987.845,0.0,-0.91417,6e-05,12.04897]
[1776245225286,36.68,73987.845,0.0,-0.91417,6e-05,12.04897]
[1776245227902,36.68,73983.1117,0.0,-0.91442,6e-05,12.02106]
[1776245229228,36.68,73985.685,0.0,-0.91428,6e-05,12.03667]
[1776245229294,36.68,73985.685,0.0,-0.91428,6e-05,12.03667]
[1776245231313,36.68,73988.68,0.0,-0.91411,6e-05,12.05493]
[1776245231538,36.68,73988.68,0.0,-0.91411,6e-05,12.05493]
[1776245231907,36.68,73989.6033,0.0,-0.91406,6e-05,12.0606]
[1776245234705,36.68,73989.5317,0.0,-0.91406,6e-05,12.06042]
[1776245234788,36.68,73989.5317,0.0,-0.91406,6e-05,12.06042]
[1776245235911,36.68,73981.7333,0.0,-0.91449,6e-05,12.01398]
[1776245238914,36.68,73985.1633,0.0,-0.91429,6e-05,12.03509]
[1776245241494,36.68,73985.4683,0.0,-0.91427,6e-05,12.03725]
[1776245241539,36.68,73985.4683,0.0,-0.91427,6e-05,12.03725]
[1776245241917,36.68,73986.3467,0.0,-0.91422,6e-05,12.04267]
[1776245242335,36.68,73986.3467,0.0,-0.91422,6e-05,12.04267]
[1776245242536,36.68,73986.3467,0.0,-0.91422,6e-05,12.04267]
[1776245247923,36.68,73988.2433,0.0,-0.91411,6e-05,12.05493]
[1776245252928,36.68,73989.5983,0.0,-0.91405,6e-05,12.06059]
[1776245257654,36.68,73990.5617,0.0,-0.91399,6e-05,12.06686]
[1776245257788,36.68,73990.5617,0.0,-0.91399,6e-05,12.06686]
[1776245257850,36.68,73990.5617,0.0,-0.91399,6e-05,12.06698]
[1776245259935,36.68,73983.78,0.0,-0.91436,6e-05,12.02656]
[1776245260936,36.68,73979.7983,0.0,-0.91458,6e-05,12.0029]
[1776245262938,36.69,73988.7833,0.0,-0.91408,6e-05,12.05712]
[1776245263711,36.69,73988.7833,0.0,-0.91408,6e-05,12.05712]
[1776245263789,36.69,73988.7833,0.0,-0.91408,6e-05,12.05712]
[1776245265941,36.69,73997.995,0.0,-0.91356,6e-05,12.11275]
[1776245267146,36.69,74000.835,0.0,-0.9134,6e-05,12.12987]
[1776245267271,36.69,74000.835,0.0,-0.9134,6e-05,12.12987]
[1776245267943,36.69,74003.2717,0.0,-0.91327,6e-05,12.14455]
[1776245268119,36.69,74003.2717,0.0,-0.91327,6e-05,12.14455]
[1776245268289,36.69,74003.2717,0.0,-0.91327,6e-05,12.14455]
[1776245269945,36.69,74006.6183,0.0,-0.91308,6e-05,12.1647]
[1776245271947,36.69,74011.3033,0.0,-0.91282,6e-05,12.19287]
[1776245272987,36.69,74013.2867,0.0,-0.91271,6e-05,12.20476]
[1776245273037,36.69,74013.2867,0.0,-0.91271,6e-05,12.20476]
[1776245273949,36.69,74015.42,0.0,-0.91259,6e-05,12.21754]
[1776245274212,36.69,74015.42,0.0,-0.91259,6e-05,12.21754]
[1776245274294,36.69,74015.42,0.0,-0.91259,6e-05,12.21754]
[1776245279955,36.68,74012.2833,0.0,-0.91277,6e-05,12.19806]
[1776245284962,36.68,74012.8533,0.0,-0.91274,6e-05,12.20106]
[1776245286964,36.68,74009.4283,0.0,-0.91294,6e-05,12.18026]
[1776245287130,36.68,74009.4283,0.0,-0.91294,6e-05,12.18026]
[1776245287288,36.68,74009.4283,0.0,-0.91294,6e-05,12.18026]
[1776245287965,36.68,74002.54,0.0,-0.91332,6e-05,12.13874]
[1776245288402,36.68,74002.54,0.0,-0.91332,6e-05,12.13874]
[1776245288544,36.68,74002.54,0.0,-0.91332,6e-05,12.13874]
[1776245293971,36.68,74002.0583,0.0,-0.91335,6e-05,12.13593]
[1776245296314,36.68,74002.0117,0.0,-0.91335,6e-05,12.13568]
[1776245296538,36.68,74002.0117,0.0,-0.91335,6e-05,12.13568]
[1776245296859,36.68,74002.0117,0.0,-0.91335,6e-05,12.1357]
[1776245298171,36.68,74001.885,0.0,-0.91336,6e-05,12.13495]
[1776245298290,36.68,74001.885,0.0,-0.91336,6e-05,12.13495]
[1776245300888,36.68,73993.8783,0.0,-0.9138,6e-05,12.0871]
[1776245301894,36.68,73977.4033,0.0,-0.91471,6e-05,11.98853]
[1776245302753,36.68,73977.4033,0.0,-0.91471,6e-05,11.98853]
[1776245302788,36.68,73977.4033,0.0,-0.91471,6e-05,11.98853]
[1776245302902,36.69,73977.4033,0.0,-0.91471,6e-05,11.98886]
[1776245303909,36.69,73966.1967,0.0,-0.91533,6e-05,11.92215]
[1776245305873,36.69,73967.025,0.0,-0.91528,6e-05,11.92742]
[1776245306039,36.69,73967.025,0.0,-0.91527,6e-05,11.92775]
[1776245309950,36.69,73963.5717,0.0,-0.91545,5e-05,11.90851]
[1776245311081,36.69,73964.0233,0.0,-0.91542,5e-05,11.91154]
[1776245311287,36.69,73964.0233,0.0,-0.91542,5e-05,11.91154]
[1776245311965,36.69,73964.0233,0.0,-0.91544,5e-05,11.90878]
[1776245314258,36.69,73965.5,0.0,-0.91535,6e-05,11.91827]
[1776245314293,36.69,73965.5,0.0,-0.91535,6e-05,11.91827]
[1776245320000,36.69,73966.6283,0.0,-0.91528,6e-05,11.92654]
[1776245320527,36.69,73966.6283,0.0,-0.91528,6e-05,11.92654]
[1776245320537,36.69,73966.6283,0.0,-0.91528,6e-05,11.92654]
[1776245321001,36.69,73967.6267,0.0,-0.91522,6e-05,11.93282]
[1776245322295,36.69,73967.495,0.0,-0.91522,6e-05,11.93234]
[1776245322545,36.69,73967.495,0.0,-0.91522,6e-05,11.93234]
[1776245328009,36.7,73968.0183,0.0,-0.91518,6e-05,11.93731]
[1776245331313,36.7,73967.8333,0.0,-0.91518,6e-05,11.93712]
[1776245331539,36.7,73967.8333,0.0,-0.91518,6e-05,11.93712]
[1776245332293,36.7,73969.2083,0.0,-0.9151,6e-05,11.94563]
[1776245333014,36.7,73969.6167,0.0,-0.91507,6e-05,11.94835]
[1776245338019,36.7,73970.7283,0.0,-0.915,6e-05,11.9564]
[1776245341357,36.7,73973.8283,0.0,-0.91482,6e-05,11.97573]
[1776245341549,36.7,73973.8283,0.0,-0.91482,6e-05,11.97573]
[1776245346803,36.7,73978.765,0.0,-0.91454,6e-05,12.00639]
[1776245347039,36.71,73979.5917,0.0,-0.91449,6e-05,12.01153]
[1776245352525,36.71,73978.615,0.0,-0.91453,6e-05,12.00657]
[1776245352543,36.71,73978.615,0.0,-0.91453,6e-05,12.00657]
[1776245353416,36.71,73976.5,0.0,-0.91465,6e-05,11.99412]
[1776245353537,36.71,73976.5,0.0,-0.91465,6e-05,11.99412]
[1776245354039,36.71,73976.7517,0.0,-0.91463,6e-05,11.99584]
[1776245359044,36.71,73977.2733,0.0,-0.9146,6e-05,12.0]
[1776245361458,36.71,73976.685,0.0,-0.91462,6e-05,11.9969]
[1776245361541,36.71,73976.685,0.0,-0.91462,6e-05,11.9969]
[1776245363048,36.71,73985.145,0.0,-0.91415,6e-05,12.04794]
[1776245364049,36.71,73992.4983,0.0,-0.91374,6e-05,12.09217]
[1776245364745,36.71,73992.4983,0.0,-0.91374,6e-05,12.09217]
[1776245364795,36.71,73992.4983,0.0,-0.91374,6e-05,12.09217]
[1776245366649,36.71,73993.2767,0.0,-0.9137,6e-05,12.09697]
[1776245366789,36.71,73993.2767,0.0,-0.9137,6e-05,12.09697]
[1776245367052,36.71,73993.2067,0.0,-0.9137,6e-05,12.09662]
[1776245372057,36.71,73992.4783,0.0,-0.91376,6e-05,12.08948]
[1776245378063,36.71,73991.77,0.0,-0.91379,6e-05,12.08569]
[1776245384069,36.71,73990.395,0.0,-0.91386,6e-05,12.07793]
[1776245385139,36.71,73990.1717,0.0,-0.91388,6e-05,12.07668]
[1776245385296,36.71,73990.1717,0.0,-0.91388,6e-05,12.07668]
[1776245391076,36.71,73989.3767,0.0,-0.91391,6e-05,12.07247]
[1776245392633,36.71,73988.91,0.0,-0.91394,6e-05,12.06977]
[1776245392793,36.71,73988.91,0.0,-0.91394,6e-05,12.06977]
[1776245393353,36.71,73988.715,0.0,-0.91395,6e-05,12.0687]
[1776245393537,36.71,73988.715,0.0,-0.91395,6e-05,12.0687]
[1776245394079,36.71,73988.4383,0.0,-0.91396,6e-05,12.06714]
[1776245399084,36.71,73988.5917,0.0,-0.91395,6e-05,12.06859]
[1776245402420,36.72,73990.96,0.0,-0.91382,6e-05,12.0831]
[1776245402541,36.72,73990.96,0.0,-0.91382,6e-05,12.0831]
[1776245408093,36.72,73987.1667,0.0,-0.91402,6e-05,12.06092]
[1776245413098,36.72,73987.925,0.0,-0.91397,6e-05,12.06602]
[1776245418103,36.72,73988.0783,0.0,-0.91396,6e-05,12.06747]
[1776245423108,36.72,73996.0917,0.0,-0.91351,6e-05,12.11604]
[1776245424109,36.72,74003.4867,0.0,-0.9131,6e-05,12.16052]
[1776245425080,36.72,74003.4867,0.0,-0.9131,6e-05,12.16052]
[1776245425295,36.72,74005.0983,0.0,-0.91301,6e-05,12.17018]
[1776245426714,36.72,74006.5883,0.0,-0.91292,6e-05,12.1791]
[1776245426788,36.72,74006.5883,0.0,-0.91292,6e-05,12.1791]
[1776245427112,36.72,74006.385,0.0,-0.91293,6e-05,12.17782]
[1776245430098,36.72,74006.1867,0.0,-0.91295,6e-05,12.1765]
[1776245430291,36.72,74006.1867,0.0,-0.91295,6e-05,12.17646]
[1776245431116,36.72,74000.765,0.0,-0.91327,6e-05,12.14068]
[1776245436121,36.72,74001.1717,0.0,-0.91325,6e-05,12.14308]
[1776245441126,36.72,73995.605,0.0,-0.91356,6e-05,12.10961]
[1776245441423,36.72,73995.605,0.0,-0.91356,6e-05,12.10961]
[1776245441539,36.72,73995.605,0.0,-0.91356,6e-05,12.10961]
[1776245442303,36.72,73994.735,0.0,-0.91361,6e-05,12.10443]
[1776245442537,36.72,73994.735,0.0,-0.91361,6e-05,12.10443]
[1776245443128,36.72,73994.5233,0.0,-0.91362,6e-05,12.10321]
[1776245448133,36.72,73992.9283,0.0,-0.9137,6e-05,12.09394]
[1776245453138,36.72,73991.3733,0.0,-0.91379,6e-05,12.08492]
[1776245456964,36.72,73991.3933,0.0,-0.91378,6e-05,12.08527]
[1776245457038,36.72,73991.3933,0.0,-0.91378,6e-05,12.08527]
[1776245462147,36.72,73992.5233,0.0,-0.91372,6e-05,12.09243]
[1776245464056,36.72,73993.135,0.0,-0.91368,6e-05,12.09616]
[1776245464294,36.72,73993.135,0.0,-0.91368,6e-05,12.09621]
[1776245465496,36.72,73993.135,0.0,-0.91368,6e-05,12.09625]
[1776245465537,36.72,73993.135,0.0,-0.91368,6e-05,12.09625]
[1776245466151,36.72,73997.7233,0.0,-0.91343,6e-05,12.12386]
[1776245471457,36.72,73998.9617,0.0,-0.91336,6e-05,12.13138]
[1776245471539,36.72,73998.9617,0.0,-0.91336,6e-05,12.13138]
[1776245477116,36.72,73998.69,0.0,-0.91337,6e-05,12.1298]
[1776245482151,36.72,73998.5733,0.0,-0.91338,6e-05,12.12915]
[1776245483724,36.72,73998.235,0.0,-0.9134,6e-05,12.12713]
[1776245483791,36.72,73998.235,0.0,-0.9134,6e-05,12.12713]
[1776245484942,36.72,73998.235,0.0,-0.9134,6e-05,12.12714]
[1776245485037,36.72,73998.235,0.0,-0.9134,6e-05,12.12714]
[1776245485138,36.72,73998.235,0.0,-0.9134,6e-05,12.12716]
[1776245490176,36.72,73999.475,0.0,-0.91333,6e-05,12.13471]
[1776245490811,36.72,73999.475,0.0,-0.91333,6e-05,12.13471]
[1776245491044,36.72,73999.475,0.0,-0.91333,6e-05,12.13471]
[1776245497183,36.72,73998.4067,0.0,-0.9134,6e-05,12.12526]
[1776245499957,36.72,73996.6767,0.0,-0.9135,6e-05,12.11491]
[1776245500043,36.72,73996.6767,0.0,-0.9135,6e-05,12.11491]
[1776245501187,36.72,73992.25,0.0,-0.91375,6e-05,12.08844]
[1776245502152,36.72,73992.25,0.0,-0.91375,6e-05,12.08844]
[1776245502188,36.72,73992.9467,0.0,-0.91371,6e-05,12.09269]
[1776245502288,36.72,73992.9467,0.0,-0.91371,6e-05,12.09269]
[1776245508199,36.72,73992.7283,0.0,-0.91372,6e-05,12.09175]
[1776245509800,36.72,73992.6617,0.0,-0.91372,6e-05,12.09142]
[1776245510042,36.72,73992.6617,0.0,-0.91372,6e-05,12.09142]
[1776245511036,36.72,73992.6617,0.0,-0.91372,6e-05,12.09148]
[1776245511138,36.72,73992.6617,0.0,-0.91372,6e-05,12.09155]
[1776245511287,36.72,73992.6617,0.0,-0.91372,6e-05,12.09155]
[1776245516376,36.72,73991.4817,0.0,-0.91378,6e-05,12.08483]
[1776245516541,36.72,73991.4817,0.0,-0.91378,6e-05,12.08483]
[1776245522213,36.72,73992.6717,0.0,-0.91371,6e-05,12.09241]
[1776245524128,36.72,73993.7983,0.0,-0.91365,6e-05,12.09924]
[1776245524292,36.72,73994.3817,0.0,-0.91361,6e-05,12.10279]
[1776245525191,36.72,73994.3817,0.0,-0.91361,6e-05,12.10279]
[1776245525216,36.72,73994.335,0.0,-0.91361,6e-05,12.10256]
[1776245525287,36.72,73994.335,0.0,-0.91361,6e-05,12.10256]
[1776245531222,36.72,73998.8933,0.0,-0.91336,6e-05,12.13023]
[1776245531698,36.72,73998.8933,0.0,-0.91336,6e-05,12.13023]
[1776245534675,36.72,73999.5683,0.0,-0.91332,6e-05,12.13426]
[1776245537635,36.72,73997.8283,0.0,-0.91342,6e-05,12.12383]
[1776245537794,36.72,73997.8283,0.0,-0.91342,6e-05,12.12383]
[1776245538229,36.72,73997.5633,0.0,-0.91343,6e-05,12.12226]
[1776245543234,36.72,73994.15,0.0,-0.91362,6e-05,12.10187]
[1776245543574,36.72,73994.15,0.0,-0.91362,6e-05,12.10187]
[1776245543788,36.72,73994.15,0.0,-0.91362,6e-05,12.10187]
[1776245549240,36.73,73991.69,0.0,-0.91375,6e-05,12.08751]
[1776245556247,36.73,73991.7683,0.0,-0.91376,6e-05,12.08538]
[1776245560028,36.73,73991.12,0.0,-0.9138,6e-05,12.08172]
[1776245560045,36.73,73991.12,0.0,-0.9138,6e-05,12.08172]
[1776245561405,36.73,73991.165,0.0,-0.91379,6e-05,12.08214]
[1776245561537,36.73,73991.165,0.0,-0.91379,6e-05,12.08214]
[1776245562253,36.73,73991.03,0.0,-0.9138,6e-05,12.08141]
[1776245567258,36.73,73989.6367,0.0,-0.91387,6e-05,12.07348]
[1776245568012,36.73,73989.6367,0.0,-0.91387,6e-05,12.07348]
[1776245568053,36.73,73989.6367,0.0,-0.91387,6e-05,12.07348]
[1776245573264,36.73,73991.2983,0.0,-0.91378,6e-05,12.08395]
[1776245574629,36.73,73991.355,0.0,-0.91377,6e-05,12.08437]
[1776245574796,36.73,73991.355,0.0,-0.91377,6e-05,12.08437]
[1776245575678,36.73,73991.39,0.0,-0.91377,6e-05,12.08465]
[1776245575788,36.73,73991.39,0.0,-0.91377,6e-05,12.08465]
[1776245576267,36.73,73991.235,0.0,-0.91378,6e-05,12.0838]
[1776245581272,36.73,73992.6133,0.0,-0.9137,6e-05,12.09241]
[1776245582062,36.73,73992.6133,0.0,-0.9137,6e-05,12.09241]
[1776245582290,36.73,73992.695,0.0,-0.91369,6e-05,12.09296]
[1776245586277,36.73,73999.0817,0.0,-0.91334,6e-05,12.13143]
[1776245587576,36.73,74000.24,0.0,-0.91327,6e-05,12.1384]
[1776245587789,36.73,74000.24,0.0,-0.91327,6e-05,12.1384]
[1776245588279,36.73,74001.6733,0.0,-0.91319,6e-05,12.14701]
[1776245592314,36.73,74002.29,0.0,-0.91316,6e-05,12.15063]
[1776245592541,36.73,74002.29,0.0,-0.91316,6e-05,12.15063]
[1776245598289,36.73,74002.9367,0.0,-0.91312,6e-05,12.15437]
[1776245600291,36.73,74009.1733,0.0,-0.91277,6e-05,12.19184]
[1776245601292,36.73,74015.5133,0.0,-0.91242,6e-05,12.22996]
[1776245601706,36.73,74015.5133,0.0,-0.91242,6e-05,12.22996]
[1776245601790,36.73,74015.5133,0.0,-0.91242,6e-05,12.22996]
[1776245603198,36.73,74015.7667,0.0,-0.91241,6e-05,12.23135]
[1776245603288,36.73,74015.7667,0.0,-0.91241,6e-05,12.23135]
[1776245603291,36.73,74015.7667,0.0,-0.91241,6e-05,12.2312]
[1776245608299,36.73,74017.0067,0.0,-0.91234,6e-05,12.23796]
[1776245612950,36.73,74014.2517,0.0,-0.91251,6e-05,12.21871]
[1776245613042,36.73,74014.2517,0.0,-0.91251,6e-05,12.21871]
[1776245620751,36.73,74016.5917,0.0,-0.91236,6e-05,12.2348]
[1776245620792,36.73,74016.5917,0.0,-0.91236,6e-05,12.2348]
[1776245623119,36.73,74018.185,0.0,-0.91227,6e-05,12.24484]
[1776245623289,36.73,74018.185,0.0,-0.91227,6e-05,12.24484]
[1776245623309,36.73,74018.185,0.0,-0.91227,6e-05,12.24504]
[1776245624896,36.73,74020.91,0.0,-0.91211,6e-05,12.26168]
[1776245625038,36.73,74020.91,0.0,-0.91211,6e-05,12.26168]
[1776245626316,36.73,74028.47,0.0,-0.91168,6e-05,12.3077]
[1776245631321,36.73,74029.06,0.0,-0.91164,6e-05,12.31179]
[1776245633863,36.73,74029.8717,0.0,-0.91159,6e-05,12.31691]
[1776245634041,36.73,74029.8717,0.0,-0.91159,6e-05,12.31691]
[1776245635776,36.73,74025.7983,0.0,-0.91182,6e-05,12.29249]
[1776245635788,36.73,74025.7983,0.0,-0.91182,6e-05,12.29249]
[1776245636238,36.73,74025.7983,0.0,-0.91182,6e-05,12.29263]
[1776245641273,36.74,74023.4467,0.0,-0.91195,6e-05,12.27913]
[1776245641983,36.74,74023.4467,0.0,-0.91195,6e-05,12.27913]
[1776245642048,36.74,74023.4467,0.0,-0.91195,6e-05,12.27913]
[1776245647316,36.74,74019.2833,0.0,-0.91217,6e-05,12.255]
[1776245647989,36.74,74019.2833,0.0,-0.91217,6e-05,12.255]
[1776245648038,36.74,74019.2833,0.0,-0.91217,6e-05,12.255]
[1776245650095,36.74,74019.25,0.0,-0.91218,6e-05,12.25447]
[1776245650288,36.74,74019.25,0.0,-0.91218,6e-05,12.25447]
[1776245650336,36.74,74019.25,0.0,-0.91218,6e-05,12.25438]
[1776245651341,36.74,74008.1517,0.0,-0.91281,6e-05,12.18731]
[1776245652504,36.74,74007.7317,0.0,-0.91283,6e-05,12.1847]
[1776245652543,36.74,74007.7317,0.0,-0.91283,6e-05,12.1847]
[1776245655593,36.74,74000.8017,0.0,-0.91322,6e-05,12.14286]
[1776245655791,36.74,74000.8017,0.0,-0.91322,6e-05,12.14286]
[1776245656346,36.74,74000.25,0.0,-0.91325,6e-05,12.13953]
[1776245661351,36.74,74000.3417,0.0,-0.91325,6e-05,12.14002]
[1776245666355,36.74,74000.4767,0.0,-0.91324,6e-05,12.14077]
[1776245671360,36.74,73995.2583,0.0,-0.91355,6e-05,12.10629]
[1776245676365,36.74,73991.4983,0.0,-0.91376,6e-05,12.08403]
[1776245679368,36.74,73985.1733,0.0,-0.91411,6e-05,12.04635]
[1776245680369,36.74,73979.3233,0.0,-0.91443,6e-05,12.01147]
[1776245680758,36.74,73979.3233,0.0,-0.91443,6e-05,12.01147]
[1776245685376,36.74,73970.2833,0.0,-0.91492,6e-05,11.9585]
[1776245685882,36.74,73970.2833,0.0,-0.91492,6e-05,11.9585]
[1776245686039,36.74,73970.2833,0.0,-0.91492,6e-05,11.9585]
[1776245686377,36.74,73971.3467,0.0,-0.91486,6e-05,11.96511]
[1776245691384,36.74,73973.3117,0.0,-0.91474,6e-05,11.97801]
[1776245696389,36.74,73969.115,0.0,-0.91497,6e-05,11.95291]
[1776245699392,36.74,73963.8183,0.0,-0.91526,6e-05,11.92095]
[1776245704397,36.74,73965.885,0.0,-0.91516,6e-05,11.93276]
[1776245709402,36.74,73968.3033,0.0,-0.91503,6e-05,11.94658]
[1776245715408,36.74,73969.9867,0.0,-0.91494,6e-05,11.95577]
[1776245720413,36.74,73968.0167,0.0,-0.91506,6e-05,11.94337]
[1776245725418,36.74,73968.3233,0.0,-0.91505,6e-05,11.94456]
[1776245728421,36.73,73973.4217,0.0,-0.91477,6e-05,11.97458]
[1776245733426,36.73,73971.7817,0.0,-0.91489,6e-05,11.96088]
[1776245738431,36.73,73972.6317,0.0,-0.91485,6e-05,11.96518]
[1776245743436,36.73,73973.215,0.0,-0.91482,6e-05,11.96787]
[1776245746439,36.73,73977.7817,0.0,-0.91458,6e-05,11.99462]
[1776245751444,36.73,73977.0583,0.0,-0.91463,6e-05,11.98931]
[1776245756449,36.73,73975.8417,0.0,-0.9147,6e-05,11.98109]
[1776245761454,36.73,73975.7283,0.0,-0.91472,6e-05,11.97952]
[1776245766459,36.72,73975.13,0.0,-0.91476,6e-05,11.97515]
[1776245771464,36.72,73977.255,0.0,-0.91464,6e-05,11.9874]
[1776245776469,36.73,73979.6783,0.0,-0.9145,6e-05,12.0029]
[1776245781474,36.72,73980.1033,0.0,-0.91448,6e-05,12.00521]
[1776245786479,36.73,73981.93,0.0,-0.91437,6e-05,12.01704]
[1776245792329,36.73,73982.0667,0.0,-0.91437,6e-05,12.01561]
[1776245797490,36.73,73980.0617,0.0,-0.91449,6e-05,12.00349]
[1776245803406,36.73,73978.9367,0.0,-0.91456,6e-05,11.99551]
[1776245808440,36.73,73981.81,0.0,-0.9144,6e-05,12.01321]
[1776245813506,36.73,73982.3917,0.0,-0.91436,6e-05,12.01734]
[1776245818511,36.73,73981.7883,0.0,-0.91438,6e-05,12.01442]
[1776245823518,36.73,73981.535,0.0,-0.91439,6e-05,12.01379]
[1776245828523,36.73,73980.095,0.0,-0.91447,6e-05,12.00543]
[1776245829524,36.73,73974.3483,0.0,-0.91479,6e-05,11.97087]
[1776245834529,36.73,73976.0833,0.0,-0.91469,6e-05,11.98127]
[1776245839534,36.73,73978.4633,0.0,-0.91455,6e-05,11.99658]
[1776245844539,36.73,73980.6483,0.0,-0.91442,6e-05,12.0107]
[1776245847542,36.73,73987.64,0.0,-0.91403,6e-05,12.05303]
[1776245849544,36.73,73992.845,0.0,-0.91373,6e-05,12.08443]
[1776245851546,36.73,73997.5167,0.0,-0.91349,6e-05,12.10949]
[1776245854549,36.73,74007.6267,0.0,-0.91293,6e-05,12.17032]
[1776245856551,36.73,74015.4017,0.0,-0.91249,6e-05,12.217]
[1776245861555,36.73,74012.0667,0.0,-0.91268,6e-05,12.19635]
[1776245864048,36.73,74011.9483,0.0,-0.91269,6e-05,12.19544]
[1776245864287,36.73,74011.9483,0.0,-0.91269,6e-05,12.19544]
[1776245869563,36.73,74012.3367,0.0,-0.91268,6e-05,12.19721]
[1776245870564,36.73,74002.915,0.0,-0.9132,6e-05,12.14042]
[1776245871565,36.73,73994.7333,0.0,-0.91366,6e-05,12.09128]
[1776245872560,36.73,73994.7333,0.0,-0.91366,6e-05,12.09128]
[1776245872566,36.73,73994.145,0.0,-0.91369,6e-05,12.08781]
[1776245872792,36.73,73994.145,0.0,-0.91369,6e-05,12.08781]
[1776245874458,36.73,73990.8033,0.0,-0.91388,6e-05,12.06784]
[1776245874537,36.73,73990.8033,0.0,-0.91388,6e-05,12.06784]
[1776245875569,36.73,73984.57,0.0,-0.91422,6e-05,12.03071]
[1776245879575,36.73,73978.335,0.0,-0.91456,6e-05,11.99404]
[1776245881577,36.73,73984.81,0.0,-0.9142,6e-05,12.03316]
[1776245882518,36.73,73984.81,0.0,-0.9142,6e-05,12.03316]
[1776245882541,36.73,73984.81,0.0,-0.9142,6e-05,12.03316]
[1776245882578,36.73,73987.325,0.0,-0.91406,6e-05,12.04836]
[1776245885006,36.73,73987.5333,0.0,-0.91405,6e-05,12.04985]
[1776245886582,36.73,73996.89,0.0,-0.91352,6e-05,12.10616]
[1776245887722,36.73,74000.4517,0.0,-0.91332,6e-05,12.12759]
[1776245887789,36.73,74000.4517,0.0,-0.91332,6e-05,12.12759]
[1776245888584,36.73,74000.5217,0.0,-0.91332,6e-05,12.12801]
[1776245890591,36.73,74002.2583,0.0,-0.91322,6e-05,12.13846]
[1776245890787,36.73,74002.2583,0.0,-0.91322,6e-05,12.13846]
[1776245893589,36.73,74009.2133,0.0,-0.91283,6e-05,12.1802]
[1776245895970,36.73,74008.805,0.0,-0.91286,6e-05,12.17761]
[1776245896041,36.73,74008.805,0.0,-0.91286,6e-05,12.17761]
[1776245896146,36.73,74008.805,0.0,-0.91286,6e-05,12.17761]
[1776245896287,36.73,74008.805,0.0,-0.91286,6e-05,12.17761]
[1776245896592,36.73,74008.9933,0.0,-0.91285,6e-05,12.17867]
[1776245900596,36.73,74013.3983,0.0,-0.9126,6e-05,12.20493]
[1776245902083,36.73,74014.065,0.0,-0.91257,6e-05,12.20884]
[1776245902287,36.73,74014.065,0.0,-0.91257,6e-05,12.20884]
[1776245902598,36.73,74014.26,0.0,-0.91256,6e-05,12.2099]
[1776245902730,36.73,74014.26,0.0,-0.91256,6e-05,12.2099]
[1776245902788,36.73,74014.26,0.0,-0.91256,6e-05,12.2099]
[1776245908603,36.73,74014.7017,0.0,-0.91254,6e-05,12.21186]
[1776245913608,36.73,74014.72,0.0,-0.91256,6e-05,12.20831]
[1776245918613,36.73,74014.2417,0.0,-0.91259,6e-05,12.20488]
[1776245920615,36.73,74009.8233,0.0,-0.91284,6e-05,12.17808]
[1776245922493,36.73,74009.41,0.0,-0.91287,6e-05,12.17553]
[1776245922540,36.73,74009.41,0.0,-0.91287,6e-05,12.17553]
[1776245922595,36.73,74009.41,0.0,-0.91287,6e-05,12.17546]
[1776245923716,36.73,74008.2033,0.0,-0.91294,6e-05,12.16814]
[1776245923790,36.73,74008.2033,0.0,-0.91294,6e-05,12.16814]
[1776245929284,36.73,74004.2967,0.0,-0.91316,6e-05,12.14448]
[1776245929393,36.73,74004.2967,0.0,-0.91316,6e-05,12.14448]
[1776245929537,36.73,74004.2967,0.0,-0.91316,6e-05,12.14448]
[1776245929624,36.73,74002.6533,0.0,-0.91325,6e-05,12.13458]
[1776245932627,36.73,73993.07,0.0,-0.91378,6e-05,12.0771]
[1776245932979,36.73,73993.07,0.0,-0.91378,6e-05,12.0771]
[1776245933036,36.73,73993.07,0.0,-0.91378,6e-05,12.0771]
[1776245933628,36.73,73992.94,0.0,-0.91379,6e-05,12.0764]
[1776245933702,36.73,73992.94,0.0,-0.91379,6e-05,12.0764]
[1776245933788,36.73,73992.94,0.0,-0.91379,6e-05,12.0764]
[1776245939634,36.73,73994.2833,0.0,-0.91371,6e-05,12.08487]
[1776245944639,36.73,73995.7217,0.0,-0.91363,6e-05,12.09382]
[1776245949644,36.73,73996.395,0.0,-0.91359,6e-05,12.09812]
[1776245953059,36.73,73996.2267,0.0,-0.9136,6e-05,12.09721]
[1776245953290,36.73,73996.2267,0.0,-0.9136,6e-05,12.09721]
[1776245953387,36.73,73996.2267,0.0,-0.9136,6e-05,12.09721]
[1776245953537,36.73,73996.2267,0.0,-0.9136,6e-05,12.09721]
[1776245953638,36.73,73996.2267,0.0,-0.9136,6e-05,12.09732]
[1776245959539,36.73,73993.56,0.0,-0.91374,6e-05,12.08167]
[1776245960131,36.73,73993.56,0.0,-0.91374,6e-05,12.08167]
[1776245960290,36.73,73993.56,0.0,-0.91374,6e-05,12.08167]
[1776245960513,36.73,73993.56,0.0,-0.91374,6e-05,12.08167]
[1776245960538,36.73,73993.56,0.0,-0.91374,6e-05,12.08167]
[1776245960615,36.73,73993.56,0.0,-0.91374,6e-05,12.08175]
[1776245966588,36.73,73994.6217,0.0,-0.91368,6e-05,12.08855]
[1776245971622,36.73,73994.3117,0.0,-0.91371,6e-05,12.0839]
[1776245976628,36.73,73993.7067,0.0,-0.91374,6e-05,12.08056]
[1776245976659,36.73,73993.7067,0.0,-0.91374,6e-05,12.08064]
[1776245976790,36.73,73993.7067,0.0,-0.91374,6e-05,12.08064]
[1776245977460,36.73,73993.7067,0.0,-0.91374,6e-05,12.08064]
[1776245977537,36.73,73993.7067,0.0,-0.91374,6e-05,12.08064]
[1776245979676,36.74,73979.12,0.0,-0.91455,6e-05,11.99361]
[1776245981678,36.74,73973.8517,0.0,-0.91483,6e-05,11.96257]
[1776245983680,36.74,73965.6717,0.0,-0.91528,6e-05,11.9143]
[1776245984681,36.74,73961.0583,0.0,-0.91553,5e-05,11.88715]
[1776245987684,36.74,73956.8333,0.0,-0.91576,5e-05,11.86191]
[1776245992689,36.74,73955.4383,0.0,-0.91584,5e-05,11.85361]
[1776245997694,36.74,73953.1717,0.0,-0.91596,5e-05,11.8406]
[1776245998647,36.74,73953.1717,0.0,-0.91596,5e-05,11.8406]
[1776245998695,36.74,73953.0583,0.0,-0.91597,5e-05,11.83995]
[1776245998791,36.74,73953.0583,0.0,-0.91597,5e-05,11.83995]
[1776245999188,36.74,73953.0583,0.0,-0.91597,5e-05,11.83995]
[1776245999288,36.74,73953.0583,0.0,-0.91597,5e-05,11.83995]
[1776246004707,36.74,73947.2017,0.0,-0.91628,5e-05,11.80531]
[1776246009712,36.74,73948.1183,0.0,-0.91623,5e-05,11.81145]
[1776246009817,36.74,73948.1183,0.0,-0.91623,5e-05,11.81145]
[1776246010039,36.74,73948.1183,0.0,-0.91623,5e-05,11.81145]
[1776246010425,36.74,73948.1183,0.0,-0.91623,5e-05,11.81145]
[1776246010539,36.74,73948.1183,0.0,-0.91623,5e-05,11.81145]
[1776246010640,36.74,73948.1183,0.0,-0.91622,5e-05,11.81192]
[1776246011377,36.74,73948.1183,0.0,-0.91622,5e-05,11.81192]
[1776246012715,36.74,73941.7933,0.0,-0.91657,5e-05,11.77454]
[1776246013716,36.74,73937.575,0.0,-0.91679,5e-05,11.74968]
[1776246014717,36.74,73945.4417,0.0,-0.91636,5e-05,11.79644]
[1776246015230,36.74,73945.4417,0.0,-0.91636,5e-05,11.79644]
[1776246020723,36.75,73937.1417,0.0,-0.91679,5e-05,11.74977]
[1776246022388,36.75,73936.8667,0.0,-0.9168,5e-05,11.7487]
[1776246022538,36.75,73936.8667,0.0,-0.9168,5e-05,11.7487]
[1776246025179,36.75,73935.445,0.0,-0.91687,5e-05,11.74077]
[1776246025290,36.75,73935.445,0.0,-0.91687,5e-05,11.74077]
[1776246025728,36.75,73936.0733,0.0,-0.91684,5e-05,11.74465]
[1776246030733,36.75,73935.8267,0.0,-0.91684,5e-05,11.744]
[1776246032726,36.75,73936.0667,0.0,-0.91685,5e-05,11.7425]
[1776246032790,36.75,73936.0733,0.0,-0.91685,5e-05,11.74271]
[1776246038743,36.75,73938.1533,0.0,-0.91673,5e-05,11.75591]
[1776246043748,36.75,73938.525,0.0,-0.9167,5e-05,11.75881]
[1776246047752,36.75,73944.3033,0.0,-0.91637,5e-05,11.79438]
[1776246048352,36.75,73944.3033,0.0,-0.91637,5e-05,11.79438]
[1776246048549,36.75,73944.3033,0.0,-0.91637,5e-05,11.79438]
[1776246048753,36.75,73943.8233,0.0,-0.9164,5e-05,11.79162]
[1776246048801,36.75,73943.8233,0.0,-0.9164,5e-05,11.79162]
[1776246049043,36.75,73943.8233,0.0,-0.9164,5e-05,11.79162]
[1776246054759,36.76,73941.2383,0.0,-0.91651,5e-05,11.77934]
[1776246058763,36.76,73947.945,0.0,-0.91614,5e-05,11.81948]
[1776246059546,36.76,73947.945,0.0,-0.91614,5e-05,11.81948]
[1776246059764,36.76,73949.4933,0.0,-0.91605,5e-05,11.82911]
[1776246059790,36.76,73949.4933,0.0,-0.91605,5e-05,11.82911]
[1776246060044,36.76,73949.4933,0.0,-0.91605,5e-05,11.82911]
[1776246060296,36.76,73949.4933,0.0,-0.91605,5e-05,11.82911]
[1776246062767,36.76,73963.5117,0.0,-0.91528,6e-05,11.91329]
[1776246065299,36.76,73964.0617,0.0,-0.91524,6e-05,11.91716]
[1776246065540,36.76,73964.0617,0.0,-0.91524,6e-05,11.91716]
[1776246065770,36.76,73963.3517,0.0,-0.91528,6e-05,11.91324]
[1776246065780,36.76,73963.3517,0.0,-0.91528,6e-05,11.91324]
[1776246065796,36.76,73963.3517,0.0,-0.91528,6e-05,11.91324]
[1776246071776,36.77,73966.29,0.0,-0.9151,6e-05,11.93249]
[1776246076012,36.77,73965.535,0.0,-0.91513,6e-05,11.92913]
[1776246076043,36.77,73965.535,0.0,-0.91513,6e-05,11.92913]
[1776246076476,36.77,73965.535,0.0,-0.91513,6e-05,11.92913]
[1776246076540,36.77,73965.535,0.0,-0.91513,6e-05,11.92913]
[1776246076781,36.77,73965.8117,0.0,-0.91511,6e-05,11.93106]
[1776246081786,36.77,73966.24,0.0,-0.91507,6e-05,11.93502]
[1776246085653,36.77,73967.6567,0.0,-0.91499,6e-05,11.94428]
[1776246085751,36.77,73967.6567,0.0,-0.91499,6e-05,11.9445]
[1776246086328,36.77,73967.6567,0.0,-0.91499,6e-05,11.9445]
[1776246086539,36.77,73967.6567,0.0,-0.91499,6e-05,11.9445]
[1776246086791,36.77,73972.825,0.0,-0.9147,6e-05,11.97558]
[1776246091796,36.77,73971.01,0.0,-0.91481,6e-05,11.96278]
[1776246093358,36.77,73971.575,0.0,-0.91478,6e-05,11.96638]
[1776246093540,36.77,73971.575,0.0,-0.91478,6e-05,11.96638]
[1776246093798,36.77,73971.5533,0.0,-0.91477,6e-05,11.96648]
[1776246093903,36.77,73971.5533,0.0,-0.91477,6e-05,11.96648]
[1776246094046,36.77,73971.5533,0.0,-0.91477,6e-05,11.96648]
[1776246097289,36.78,73971.4717,0.0,-0.91477,6e-05,11.96667]
[1776246098803,36.78,73971.4433,0.0,-0.91477,6e-05,11.96696]
[1776246103808,36.78,73971.4717,0.0,-0.91476,6e-05,11.96825]
[1776246106366,36.78,73971.4567,0.0,-0.91475,6e-05,11.96861]
[1776246106538,36.78,73971.4567,0.0,-0.91475,6e-05,11.96861]
[1776246106897,36.78,73971.4567,0.0,-0.91475,6e-05,11.96861]
[1776246107044,36.78,73971.4567,0.0,-0.91475,6e-05,11.96861]
[1776246107812,36.78,73971.4433,0.0,-0.91475,6e-05,11.96898]
[1776246112817,36.78,73975.035,0.0,-0.91455,6e-05,11.99031]
[1776246113818,36.78,73981.9067,0.0,-0.91417,6e-05,12.03156]
[1776246114819,36.78,73990.1567,0.0,-0.91371,6e-05,12.08106]
[1776246117823,36.78,73996.365,0.0,-0.91336,6e-05,12.1184]
[1776246118372,36.78,73996.365,0.0,-0.91336,6e-05,12.1184]
[1776246118538,36.78,73996.365,0.0,-0.91336,6e-05,12.1184]
[1776246118824,36.78,73996.4883,0.0,-0.91336,6e-05,12.11914]
[1776246118883,36.78,73996.4883,0.0,-0.91336,6e-05,12.11914]
[1776246119040,36.78,73996.4883,0.0,-0.91336,6e-05,12.11914]
[1776246124830,36.78,73994.2117,0.0,-0.91348,6e-05,12.10553]
[1776246125720,36.78,73994.2117,0.0,-0.91348,6e-05,12.10553]
[1776246125796,36.78,73994.2117,0.0,-0.91348,6e-05,12.10553]
[1776246125831,36.78,73995.1117,0.0,-0.91343,6e-05,12.11094]
[1776246126201,36.78,73995.1117,0.0,-0.91343,6e-05,12.11094]
[1776246126304,36.78,73995.1117,0.0,-0.91343,6e-05,12.11094]
[1776246131760,36.78,73993.4733,0.0,-0.91352,6e-05,12.10124]
[1776246136794,36.78,73991.6267,0.0,-0.91362,6e-05,12.09035]
[1776246138311,36.78,73991.3867,0.0,-0.91364,6e-05,12.08895]
[1776246138541,36.78,73991.3867,0.0,-0.91364,6e-05,12.08895]
[1776246138825,36.78,73991.3867,0.0,-0.91364,6e-05,12.08895]
[1776246138844,36.78,73994.3117,0.0,-0.91347,6e-05,12.10653]
[1776246139039,36.78,73994.3117,0.0,-0.91347,6e-05,12.10653]
[1776246144851,36.78,73992.735,0.0,-0.91356,6e-05,12.09721]
[1776246149856,36.78,73989.95,0.0,-0.91371,6e-05,12.08072]
[1776246150732,36.78,73989.95,0.0,-0.91371,6e-05,12.08072]
[1776246150787,36.78,73989.95,0.0,-0.91371,6e-05,12.08072]
[1776246150857,36.78,73989.3417,0.0,-0.91375,6e-05,12.07713]
[1776246151435,36.78,73989.3417,0.0,-0.91375,6e-05,12.07713]
[1776246151539,36.78,73989.3417,0.0,-0.91375,6e-05,12.07713]
[1776246156863,36.78,73988.0633,0.0,-0.91383,6e-05,12.06679]
[1776246159355,36.78,73987.7567,0.0,-0.91385,6e-05,12.06511]
[1776246159538,36.78,73987.7567,0.0,-0.91385,6e-05,12.06511]
[1776246163148,36.78,73987.3317,0.0,-0.91387,6e-05,12.06289]
[1776246163289,36.78,73987.3317,0.0,-0.91387,6e-05,12.06289]
[1776246163870,36.78,73987.075,0.0,-0.91388,6e-05,12.06144]
[1776246165759,36.78,73986.96,0.0,-0.91389,6e-05,12.06083]
[1776246165796,36.78,73986.96,0.0,-0.91389,6e-05,12.06083]
[1776246170877,36.78,73989.5517,0.0,-0.91374,6e-05,12.07682]
[1776246171722,36.78,73989.5517,0.0,-0.91374,6e-05,12.07682]
[1776246171790,36.78,73989.5517,0.0,-0.91374,6e-05,12.07682]
[1776246171816,36.78,73989.5517,0.0,-0.91374,6e-05,12.07688]
[1776246172106,36.78,73989.5517,0.0,-0.91374,6e-05,12.07688]
[1776246172287,36.78,73989.5517,0.0,-0.91374,6e-05,12.07688]
[1776246174881,36.78,73995.7117,0.0,-0.9134,6e-05,12.11397]
[1776246176692,36.78,73995.7367,0.0,-0.91339,6e-05,12.11412]
[1776246176789,36.78,73995.7367,0.0,-0.91339,6e-05,12.11412]
[1776246176853,36.78,73995.7367,0.0,-0.91339,6e-05,12.11412]
[1776246176883,36.78,73996.2667,0.0,-0.91336,6e-05,12.11731]
[1776246177040,36.78,73996.2667,0.0,-0.91336,6e-05,12.11731]
[1776246181888,36.78,74005.8567,0.0,-0.91283,6e-05,12.17486]
[1776246182919,36.78,74008.53,0.0,-0.91268,6e-05,12.19085]
[1776246183040,36.78,74008.53,0.0,-0.91268,6e-05,12.19085]
[1776246183691,36.78,74008.53,0.0,-0.91268,6e-05,12.19085]
[1776246183788,36.78,74008.53,0.0,-0.91268,6e-05,12.19085]
[1776246183793,36.78,74008.53,0.0,-0.91268,6e-05,12.19074]
[1776246188895,36.78,74003.75,0.0,-0.91295,6e-05,12.16146]
[1776246189559,36.78,74003.75,0.0,-0.91295,6e-05,12.16146]
[1776246189789,36.78,74003.75,0.0,-0.91295,6e-05,12.16146]
[1776246189877,36.78,74003.75,0.0,-0.91295,6e-05,12.16146]
[1776246190897,36.78,73996.4783,0.0,-0.91336,6e-05,12.11774]
[1776246191043,36.78,73996.4783,0.0,-0.91336,6e-05,12.11774]
[1776246194652,36.78,73995.49,0.0,-0.91342,6e-05,12.11183]
[1776246194792,36.78,73995.49,0.0,-0.91342,6e-05,12.11183]
[1776246197904,36.78,73990.8583,0.0,-0.91367,6e-05,12.08417]
[1776246200940,36.78,73991.02,0.0,-0.91366,6e-05,12.08529]
[1776246201038,36.78,73991.02,0.0,-0.91366,6e-05,12.08529]
[1776246201837,36.78,73991.02,0.0,-0.91366,6e-05,12.08529]
[1776246201874,36.78,73991.02,0.0,-0.91366,6e-05,12.08534]
[1776246202039,36.78,73991.02,0.0,-0.91366,6e-05,12.08534]
[1776246207914,36.78,73990.64,0.0,-0.91368,6e-05,12.08339]
[1776246208896,36.78,73990.64,0.0,-0.91368,6e-05,12.08339]
[1776246209038,36.78,73990.815,0.0,-0.91367,6e-05,12.08449]
[1776246213413,36.78,73991.32,0.0,-0.91366,6e-05,12.08461]
[1776246213542,36.78,73991.32,0.0,-0.91366,6e-05,12.08461]
[1776246213920,36.78,73987.2467,0.0,-0.91388,6e-05,12.06027]
[1776246214918,36.78,73987.2467,0.0,-0.91388,6e-05,12.06027]
[1776246215039,36.78,73984.8167,0.0,-0.91402,6e-05,12.04581]
[1776246217924,36.78,73989.6667,0.0,-0.91375,6e-05,12.07515]
[1776246220213,36.78,73991.0333,0.0,-0.91367,6e-05,12.08346]
[1776246220289,36.78,73991.0333,0.0,-0.91367,6e-05,12.08346]
[1776246225932,36.78,73988.2433,0.0,-0.91382,6e-05,12.06701]
[1776246230937,36.79,73988.3583,0.0,-0.91381,6e-05,12.06807]
[1776246234342,36.79,73989.4083,0.0,-0.91375,6e-05,12.07457]
[1776246234539,36.79,73989.4083,0.0,-0.91375,6e-05,12.07457]
[1776246234942,36.79,73989.6617,0.0,-0.91374,6e-05,12.07615]
[1776246235317,36.79,73989.6617,0.0,-0.91374,6e-05,12.07615]
[1776246235541,36.79,73989.6617,0.0,-0.91374,6e-05,12.07615]
[1776246238298,36.79,73992.875,0.0,-0.91356,6e-05,12.09558]
[1776246238543,36.79,73992.875,0.0,-0.91356,6e-05,12.09558]
[1776246241144,36.79,73995.1033,0.0,-0.91343,6e-05,12.10899]
[1776246241288,36.79,73995.1033,0.0,-0.91343,6e-05,12.10899]
[1776246241949,36.79,73993.6183,0.0,-0.91351,6e-05,12.1001]
[1776246243393,36.79,73992.2833,0.0,-0.91359,6e-05,12.09212]
[1776246243536,36.79,73992.2833,0.0,-0.91359,6e-05,12.09212]
[1776246248956,36.79,73990.2917,0.0,-0.9137,6e-05,12.0805]
[1776246250473,36.79,73990.3083,0.0,-0.91369,6e-05,12.08066]
[1776246250538,36.79,73990.3083,0.0,-0.91369,6e-05,12.08066]
[1776246250958,36.79,73987.445,0.0,-0.91385,6e-05,12.06357]
[1776246251610,36.79,73987.445,0.0,-0.91385,6e-05,12.06357]
[1776246251792,36.79,73987.445,0.0,-0.91385,6e-05,12.06357]
[1776246256964,36.79,73986.1733,0.0,-0.91392,6e-05,12.05651]
[1776246257838,36.79,73986.1733,0.0,-0.91392,6e-05,12.05651]
[1776246257965,36.79,73986.44,0.0,-0.9139,6e-05,12.0582]
[1776246258041,36.79,73986.44,0.0,-0.9139,6e-05,12.0582]
[1776246258918,36.79,73986.44,0.0,-0.9139,6e-05,12.0582]
[1776246258966,36.79,73986.44,0.0,-0.9139,6e-05,12.05828]
[1776246259042,36.79,73986.44,0.0,-0.9139,6e-05,12.05828]
[1776246263971,36.79,73991.0583,0.0,-0.91364,6e-05,12.08631]
[1776246265540,36.79,73991.2617,0.0,-0.91363,6e-05,12.08757]
[1776246265794,36.79,73991.2617,0.0,-0.91363,6e-05,12.08757]
[1776246266399,36.79,73991.2817,0.0,-0.91363,6e-05,12.08773]
[1776246266536,36.79,73991.2817,0.0,-0.91363,6e-05,12.08773]
[1776246266974,36.79,73991.9283,0.0,-0.91359,6e-05,12.09165]
[1776246271979,36.79,73994.055,0.0,-0.91349,6e-05,12.10145]
[1776246276984,36.79,73993.5367,0.0,-0.91352,6e-05,12.09846]
[1776246281989,36.79,73993.735,0.0,-0.91351,6e-05,12.09978]
[1776246282761,36.79,73993.735,0.0,-0.91351,6e-05,12.09978]
[1776246282791,36.79,73993.735,0.0,-0.91351,6e-05,12.09978]
[1776246288924,36.79,73994.0033,0.0,-0.91349,6e-05,12.10154]
[1776246289302,36.79,73994.0033,0.0,-0.91349,6e-05,12.10154]
[1776246289538,36.79,73994.0033,0.0,-0.91349,6e-05,12.10154]
[1776246289930,36.79,73994.0033,0.0,-0.91349,6e-05,12.10158]
[1776246290594,36.79,73994.0033,0.0,-0.91349,6e-05,12.10158]
[1776246290792,36.79,73994.0033,0.0,-0.91349,6e-05,12.10158]
[1776246295002,36.79,73990.885,0.0,-0.91366,6e-05,12.08309]
[1776246300011,36.79,73989.55,0.0,-0.91373,6e-05,12.07536]
[1776246301009,36.79,73989.55,0.0,-0.91373,6e-05,12.07536]
[1776246301012,36.79,73989.3017,0.0,-0.91375,6e-05,12.07393]
[1776246301038,36.79,73989.3017,0.0,-0.91375,6e-05,12.07393]
[1776246302013,36.79,73986.66,0.0,-0.91389,6e-05,12.05818]
[1776246302643,36.79,73986.66,0.0,-0.91389,6e-05,12.05818]
[1776246302789,36.79,73986.66,0.0,-0.91389,6e-05,12.05818]
[1776246303014,36.79,73983.1217,0.0,-0.91409,6e-05,12.0371]
[1776246305325,36.79,73981.2583,0.0,-0.91419,6e-05,12.02619]
[1776246310172,36.79,73978.7367,0.0,-0.91432,6e-05,12.01187]
[1776246310289,36.79,73978.7367,0.0,-0.91432,6e-05,12.01187]
[1776246313024,36.79,73984.5233,0.0,-0.914,6e-05,12.04686]
[1776246318031,36.79,73984.5333,0.0,-0.91399,6e-05,12.04742]
[1776246319126,36.79,73984.4833,0.0,-0.91399,6e-05,12.04722]
[1776246319287,36.79,73984.4833,0.0,-0.91399,6e-05,12.04722]
[1776246325038,36.8,73984.39,0.0,-0.91399,6e-05,12.04726]
[1776246330044,36.8,73984.1733,0.0,-0.914,6e-05,12.04647]
[1776246335049,36.8,73983.95,0.0,-0.91403,6e-05,12.04254]
[1776246338277,36.8,73983.7633,0.0,-0.91404,6e-05,12.04175]
[1776246338287,36.8,73983.7633,0.0,-0.91404,6e-05,12.04175]
[1776246341055,36.8,73987.2483,0.0,-0.91384,6e-05,12.0629]
[1776246346060,36.8,73985.805,0.0,-0.91392,6e-05,12.05465]
[1776246347553,36.8,73983.6833,0.0,-0.91403,6e-05,12.04205]
[1776246347790,36.8,73983.6833,0.0,-0.91403,6e-05,12.04205]
[1776246353067,36.8,73984.3483,0.0,-0.91399,6e-05,12.04664]
[1776246358072,36.8,73984.2967,0.0,-0.91399,6e-05,12.04683]
[1776246363077,36.8,73984.1317,0.0,-0.91399,6e-05,12.04633]
[1776246364144,36.8,73984.17,0.0,-0.91399,6e-05,12.04666]
[1776246364290,36.8,73984.17,0.0,-0.91399,6e-05,12.04666]
[1776246370084,36.8,73983.7567,0.0,-0.91401,6e-05,12.04479]
[1776246371666,36.8,73983.745,0.0,-0.91401,6e-05,12.04482]
[1776246371787,36.8,73983.745,0.0,-0.91401,6e-05,12.04482]
[1776246377091,36.8,73982.6067,0.0,-0.91406,6e-05,12.03864]
[1776246381281,36.8,73982.605,0.0,-0.91406,6e-05,12.03907]
[1776246381292,36.8,73982.605,0.0,-0.91406,6e-05,12.03907]
[1776246388102,36.81,73989.7717,0.0,-0.91365,6e-05,12.0827]
[1776246388330,36.81,73989.7717,0.0,-0.91365,6e-05,12.0827]
[1776246388542,36.81,73989.7717,0.0,-0.91365,6e-05,12.0827]
[1776246389103,36.81,73995.3583,0.0,-0.91334,6e-05,12.11622]
[1776246390104,36.81,73999.8517,0.0,-0.91309,6e-05,12.14316]
[1776246392633,36.81,73999.5917,0.0,-0.91313,6e-05,12.1384]
[1776246392790,36.81,73999.5917,0.0,-0.91313,6e-05,12.1384]
[1776246393107,36.8,73998.4633,0.0,-0.91319,6e-05,12.13159]
[1776246396110,36.8,73994.9033,0.0,-0.91339,6e-05,12.11017]
[1776246396477,36.8,73994.9033,0.0,-0.91339,6e-05,12.11017]
[1776246396539,36.8,73994.9033,0.0,-0.91339,6e-05,12.11017]
[1776246397111,36.8,73990.1267,0.0,-0.91366,6e-05,12.08155]
[1776246401115,36.81,73986.95,0.0,-0.91383,6e-05,12.06276]
[1776246406120,36.81,73986.5567,0.0,-0.91385,6e-05,12.06076]
[1776246408122,36.81,73984.0933,0.0,-0.91398,6e-05,12.04619]
[1776246409017,36.81,73984.0933,0.0,-0.91398,6e-05,12.04619]
[1776246409041,36.81,73984.0933,0.0,-0.91398,6e-05,12.04619]
[1776246414128,36.81,73983.57,0.0,-0.91401,6e-05,12.04364]
[1776246415129,36.81,73980.93,0.0,-0.91415,6e-05,12.02797]
[1776246415201,36.81,73980.93,0.0,-0.91415,6e-05,12.02797]
[1776246415286,36.81,73980.93,0.0,-0.91415,6e-05,12.02797]
[1776246416130,36.81,73979.9517,0.0,-0.91421,6e-05,12.02224]
[1776246420026,36.81,73983.3317,0.0,-0.91401,6e-05,12.0428]
[1776246420134,36.81,73984.055,0.0,-0.91397,6e-05,12.04723]
[1776246420146,36.81,73984.055,0.0,-0.91397,6e-05,12.04723]
[1776246420286,36.81,73984.055,0.0,-0.91397,6e-05,12.04723]
[1776246426140,36.81,73987.745,0.0,-0.91377,6e-05,12.06968]
[1776246428019,36.81,73984.945,0.0,-0.91392,6e-05,12.05299]
[1776246428036,36.81,73984.945,0.0,-0.91392,6e-05,12.05299]
[1776246428092,36.81,73984.945,0.0,-0.91392,6e-05,12.05308]
[1776246433148,36.81,73981.9067,0.0,-0.91408,6e-05,12.03543]
[1776246436686,36.81,73981.9,0.0,-0.91408,6e-05,12.03572]
[1776246438153,36.81,73974.8983,0.0,-0.91447,6e-05,11.99414]
[1776246440155,36.81,73970.4183,0.0,-0.91471,6e-05,11.9678]
[1776246441156,36.81,73965.5783,0.0,-0.91497,6e-05,11.93918]
[1776246443341,36.81,73964.9483,0.0,-0.915,6e-05,11.93595]
[1776246443536,36.81,73964.9483,0.0,-0.915,6e-05,11.93595]
[1776246444159,36.81,73966.355,0.0,-0.91492,6e-05,11.94458]
[1776246449164,36.82,73964.595,0.0,-0.91501,6e-05,11.93532]
[1776246450165,36.82,73959.03,0.0,-0.91531,5e-05,11.90247]
[1776246452066,36.82,73953.9733,0.0,-0.9156,5e-05,11.86999]
[1776246457101,36.82,73954.3183,0.0,-0.91557,5e-05,11.87379]
[1776246461129,36.82,73959.1817,0.0,-0.91529,5e-05,11.904]
[1776246466163,36.82,73961.705,0.0,-0.91514,6e-05,11.92045]
[1776246471186,36.82,73963.5133,0.0,-0.91503,6e-05,11.93175]
[1776246476191,36.82,73961.9167,0.0,-0.91513,6e-05,11.92152]
[1776246481196,36.83,73963.4183,0.0,-0.91503,6e-05,11.93138]
[1776246486201,36.82,73964.6133,0.0,-0.91497,6e-05,11.93814]
[1776246491206,36.82,73961.9467,0.0,-0.91513,6e-05,11.92155]
[1776246494209,36.82,73966.5067,0.0,-0.91488,6e-05,11.94825]
[1776246499214,36.82,73966.5167,0.0,-0.91489,6e-05,11.94747]
[1776246504219,36.82,73966.8417,0.0,-0.91488,6e-05,11.94857]
[1776246509224,36.82,73964.405,0.0,-0.91502,6e-05,11.93329]
[1776246514229,36.82,73969.8217,0.0,-0.91475,6e-05,11.96169]
[1776246519262,36.82,73973.6283,0.0,-0.91454,6e-05,11.98374]
[1776246520263,36.82,73979.575,0.0,-0.91421,6e-05,12.01941]
[1776246522265,36.82,73984.925,0.0,-0.91391,6e-05,12.05162]
[1776246527270,36.82,73985.285,0.0,-0.91389,6e-05,12.05417]
[1776246532275,36.82,73984.585,0.0,-0.91392,6e-05,12.0504]
[1776246537280,36.82,73985.2367,0.0,-0.91388,6e-05,12.05472]
[1776246542285,36.82,73978.6767,0.0,-0.91424,6e-05,12.01596]
[1776246547290,36.82,73978.5617,0.0,-0.91424,6e-05,12.01596]
[1776246552295,36.82,73977.9233,0.0,-0.91427,6e-05,12.01283]
[1776246557300,36.82,73978.1017,0.0,-0.91426,6e-05,12.01459]
[1776246562305,36.82,73978.325,0.0,-0.91424,6e-05,12.0166]
[1776246567310,36.82,73978.44,0.0,-0.91423,6e-05,12.01777]
[1776246572315,36.83,73979.0883,0.0,-0.9142,6e-05,12.01904]
[1776246577320,36.83,73979.2967,0.0,-0.91419,6e-05,12.02072]
[1776246582325,36.83,73980.8283,0.0,-0.9141,6e-05,12.03036]
[1776246586329,36.83,73973.51,0.0,-0.9145,6e-05,11.98714]
[1776246591334,36.83,73979.7833,0.0,-0.91414,6e-05,12.02545]
[1776246596339,36.83,73982.83,0.0,-0.91397,6e-05,12.04416]
[1776246601344,36.83,73984.3683,0.0,-0.91388,6e-05,12.05379]
[1776246606349,36.83,73985.49,0.0,-0.91382,6e-05,12.06086]
[1776246607350,36.83,73991.2033,0.0,-0.9135,6e-05,12.09511]
[1776246608351,36.83,73996.46,0.0,-0.9132,6e-05,12.12662]
[1776246613356,36.83,73996.4033,0.0,-0.91321,6e-05,12.12612]
[1776246618361,36.83,73995.19,0.0,-0.91328,6e-05,12.11871]
[1776246624367,36.83,73994.2167,0.0,-0.91333,6e-05,12.11278]
[1776246630373,36.83,73994.395,0.0,-0.91332,6e-05,12.11379]
[1776246636352,36.83,73995.3883,0.0,-0.91329,6e-05,12.11657]
[1776246639373,36.83,74001.54,0.0,-0.91295,6e-05,12.1533]
[1776246644387,36.83,74003.88,0.0,-0.91282,6e-05,12.16692]
[1776246649392,36.83,74002.33,0.0,-0.91291,6e-05,12.15718]
[1776246654397,36.83,74002.8983,0.0,-0.91288,6e-05,12.16022]
[1776246654513,36.83,74002.8983,0.0,-0.91288,6e-05,12.16022]
[1776246654539,36.83,74002.8983,0.0,-0.91288,6e-05,12.16022]
[1776246655398,36.83,74002.7867,0.0,-0.91289,6e-05,12.15947]
[1776246656616,36.83,74002.505,0.0,-0.9129,6e-05,12.15771]
[1776246657287,36.83,74002.505,0.0,-0.9129,6e-05,12.15771]
[1776246662404,36.83,74001.105,0.0,-0.91299,6e-05,12.14888]
[1776246667409,36.83,74000.045,0.0,-0.91305,6e-05,12.14223]
[1776246672414,36.83,73999.5467,0.0,-0.91308,6e-05,12.13899]
[1776246677419,36.83,73999.2933,0.0,-0.9131,6e-05,12.13723]
[1776246680422,36.83,73992.87,0.0,-0.91346,6e-05,12.09864]
[1776246680559,36.83,73992.87,0.0,-0.91346,6e-05,12.09864]
[1776246680798,36.83,73992.87,0.0,-0.91346,6e-05,12.09864]
[1776246680815,36.83,73992.87,0.0,-0.91346,6e-05,12.09864]
[1776246681035,36.83,73992.87,0.0,-0.91346,6e-05,12.09864]
[1776246681423,36.83,73992.0233,0.0,-0.9135,6e-05,12.09358]
[1776246686428,36.83,73988.935,0.0,-0.91367,6e-05,12.07525]
[1776246691433,36.83,73987.9683,0.0,-0.91374,6e-05,12.0666]
[1776246694687,36.83,73986.61,0.0,-0.91382,6e-05,12.05867]
[1776246694788,36.83,73986.61,0.0,-0.91382,6e-05,12.05867]
[1776246700442,36.83,73988.2633,0.0,-0.91372,6e-05,12.06894]
[1776246700951,36.83,73988.2633,0.0,-0.91372,6e-05,12.06894]
[1776246701024,36.83,73988.2633,0.0,-0.91372,6e-05,12.06894]
[1776246701037,36.83,73988.2633,0.0,-0.91372,6e-05,12.06894]
[1776246701443,36.83,73986.8633,0.0,-0.9138,6e-05,12.06062]
[1776246706368,36.83,73988.855,0.0,-0.91369,6e-05,12.07279]
[1776246706426,36.83,73988.855,0.0,-0.91369,6e-05,12.07279]
[1776246706448,36.83,73990.2683,0.0,-0.91361,6e-05,12.0813]
[1776246706536,36.83,73990.2683,0.0,-0.91361,6e-05,12.0813]
[1776246708858,36.83,73992.8583,0.0,-0.91346,6e-05,12.09687]
[1776246709036,36.83,73992.8583,0.0,-0.91346,6e-05,12.09687]
[1776246709287,36.83,73992.8583,0.0,-0.91346,6e-05,12.09687]
[1776246709382,36.83,73992.8583,0.0,-0.91346,6e-05,12.09684]
[1776246709536,36.83,73992.8583,0.0,-0.91346,6e-05,12.09684]
[1776246715457,36.83,73998.8017,0.0,-0.91313,6e-05,12.13235]
[1776246720462,36.83,74000.0683,0.0,-0.91306,6e-05,12.13975]
[1776246723064,36.83,73999.8133,0.0,-0.91308,6e-05,12.13812]
[1776246723285,36.83,73999.8133,0.0,-0.91308,6e-05,12.13812]
[1776246728470,36.83,74000.3517,0.0,-0.91305,6e-05,12.14107]
[1776246733475,36.83,73999.1033,0.0,-0.91312,6e-05,12.13332]
[1776246734712,36.83,73997.245,0.0,-0.91323,6e-05,12.12213]
[1776246734780,36.83,73997.245,0.0,-0.91323,6e-05,12.12213]
[1776246734790,36.83,73997.245,0.0,-0.91323,6e-05,12.12213]
[1776246735036,36.83,73997.245,0.0,-0.91323,6e-05,12.12213]
[1776246735477,36.83,73996.4683,0.0,-0.91327,6e-05,12.11745]
[1776246740482,36.83,73996.135,0.0,-0.91329,6e-05,12.11538]
[1776246745487,36.83,73995.98,0.0,-0.9133,6e-05,12.11438]
[1776246750492,36.83,73996.0683,0.0,-0.91329,6e-05,12.11485]
[1776246752507,36.83,73994.44,0.0,-0.91341,6e-05,12.10196]
[1776246752539,36.83,73994.44,0.0,-0.91341,6e-05,12.10196]
[1776246755497,36.83,73989.2967,0.0,-0.91369,6e-05,12.07113]
[1776246755661,36.83,73989.2967,0.0,-0.91369,6e-05,12.07113]
[1776246755789,36.83,73989.2967,0.0,-0.91369,6e-05,12.07113]
[1776246759628,36.83,73985.5267,0.0,-0.9139,6e-05,12.04878]
[1776246759693,36.83,73985.5267,0.0,-0.9139,6e-05,12.04878]
[1776246759788,36.83,73985.5267,0.0,-0.9139,6e-05,12.04878]
[1776246760502,36.83,73985.0283,0.0,-0.91393,6e-05,12.04589]
[1776246765507,36.83,73986.4967,0.0,-0.91384,6e-05,12.05508]
[1776246770512,36.83,73988.2167,0.0,-0.91374,6e-05,12.06571]
[1776246771043,36.83,73988.2167,0.0,-0.91374,6e-05,12.06571]
[1776246771097,36.83,73988.2167,0.0,-0.91374,6e-05,12.06571]
[1776246771289,36.83,73988.2167,0.0,-0.91374,6e-05,12.06571]
[1776246771390,36.83,73988.2167,0.0,-0.91374,6e-05,12.06576]
[1776246776518,36.83,73989.725,0.0,-0.91366,6e-05,12.07502]
[1776246779521,36.83,73977.9017,0.0,-0.91432,6e-05,12.00369]
[1776246780522,36.83,73970.52,0.0,-0.91473,6e-05,11.95943]
[1776246781516,36.83,73970.52,0.0,-0.91473,6e-05,11.95943]
[1776246781538,36.83,73970.7317,0.0,-0.91472,6e-05,11.9605]
[1776246782127,36.83,73970.7317,0.0,-0.91472,6e-05,11.9605]
[1776246782299,36.83,73970.7317,0.0,-0.91472,6e-05,11.9605]
[1776246782400,36.83,73970.7317,0.0,-0.91472,6e-05,11.9607]
[1776246787405,36.83,73971.3467,0.0,-0.91469,6e-05,11.96344]
[1776246788411,36.83,73965.05,0.0,-0.91504,6e-05,11.92581]
[1776246789418,36.83,73959.43,0.0,-0.91535,5e-05,11.89225]
[1776246790911,36.83,73959.94,0.0,-0.91532,5e-05,11.89519]
[1776246791037,36.83,73959.94,0.0,-0.91532,5e-05,11.89519]
[1776246796538,36.82,73959.8,0.0,-0.91534,5e-05,11.8938]
[1776246800497,36.82,73963.7833,0.0,-0.91512,6e-05,11.91702]
[1776246801416,36.82,73963.7833,0.0,-0.91512,6e-05,11.91702]
[1776246801538,36.82,73963.7833,0.0,-0.91512,6e-05,11.91702]
[1776246801543,36.82,73972.565,0.0,-0.91464,6e-05,11.96959]
[1776246801739,36.82,73972.565,0.0,-0.91464,6e-05,11.96959]
[1776246801788,36.82,73972.565,0.0,-0.91464,6e-05,11.96959]
[1776246802510,36.82,73972.565,0.0,-0.91463,6e-05,11.96979]
[1776246807545,36.83,73971.9833,0.0,-0.91466,6e-05,11.96732]
[1776246808550,36.83,73976.47,0.0,-0.91441,6e-05,11.99428]
[1776246808805,36.83,73976.47,0.0,-0.91441,6e-05,11.99428]
[1776246809036,36.83,73976.47,0.0,-0.91441,6e-05,11.99428]
[1776246814556,36.83,73975.3417,0.0,-0.91448,6e-05,11.98542]
[1776246816382,36.83,73975.8433,0.0,-0.91445,6e-05,11.98858]
[1776246816537,36.83,73975.8433,0.0,-0.91445,6e-05,11.98858]
[1776246816602,36.83,73975.8033,0.0,-0.91445,6e-05,11.98852]
[1776246816787,36.83,73975.8033,0.0,-0.91445,6e-05,11.98852]
[1776246817559,36.83,73977.1633,0.0,-0.91437,6e-05,11.9968]
[1776246822564,36.83,73977.8017,0.0,-0.91433,6e-05,12.00139]
[1776246827570,36.83,73977.585,0.0,-0.91434,6e-05,12.00085]
[1776246829334,36.83,73977.5983,0.0,-0.91433,6e-05,12.00109]
[1776246829541,36.83,73977.5983,0.0,-0.91433,6e-05,12.00109]
[1776246833393,36.83,73977.405,0.0,-0.91434,6e-05,12.00054]
[1776246833536,36.83,73977.405,0.0,-0.91434,6e-05,12.00054]
[1776246833576,36.83,73976.4283,0.0,-0.91439,6e-05,11.99487]
[1776246838581,36.83,73974.295,0.0,-0.9145,6e-05,11.98295]
[1776246840020,36.83,73976.165,0.0,-0.9144,6e-05,11.99428]
[1776246840042,36.83,73976.165,0.0,-0.9144,6e-05,11.99428]
[1776246845588,36.84,73978.2633,0.0,-0.91427,6e-05,12.00767]
[1776246850593,36.84,73978.38,0.0,-0.91426,6e-05,12.00907]
[1776246855244,36.84,73978.61,0.0,-0.91424,6e-05,12.01099]
[1776246855289,36.84,73978.61,0.0,-0.91424,6e-05,12.01099]
[1776246855416,36.84,73978.61,0.0,-0.91424,6e-05,12.01099]
[1776246855542,36.84,73978.61,0.0,-0.91424,6e-05,12.01099]
[1776246855598,36.84,73978.5933,0.0,-0.91424,6e-05,12.01102]
[1776246860603,36.84,73979.3083,0.0,-0.91419,6e-05,12.01596]
[1776246862534,36.84,73982.4517,0.0,-0.91402,6e-05,12.03486]
[1776246862788,36.84,73984.0017,0.0,-0.91393,6e-05,12.04422]
[1776246866609,36.84,73990.5083,0.0,-0.91357,6e-05,12.08345]
[1776246868018,36.84,73990.4917,0.0,-0.91357,6e-05,12.08337]
[1776246868041,36.84,73990.4917,0.0,-0.91357,6e-05,12.08337]
[1776246868266,36.84,73990.4917,0.0,-0.91357,6e-05,12.08337]
[1776246868289,36.84,73990.4917,0.0,-0.91357,6e-05,12.08337]
[1776246868611,36.84,73990.5,0.0,-0.91357,6e-05,12.08345]
[1776246873617,36.84,73990.0717,0.0,-0.91361,6e-05,12.07795]
[1776246876817,36.84,73991.9933,0.0,-0.9135,6e-05,12.08952]
[1776246877038,36.84,73991.9933,0.0,-0.9135,6e-05,12.08952]
[1776246882626,36.84,73992.5317,0.0,-0.91347,6e-05,12.09289]
[1776246883825,36.84,73992.2183,0.0,-0.91349,6e-05,12.09103]
[1776246884038,36.84,73992.2183,0.0,-0.91349,6e-05,12.09103]
[1776246884513,36.84,73992.2183,0.0,-0.91349,6e-05,12.09103]
[1776246884537,36.84,73992.2183,0.0,-0.91349,6e-05,12.09103]
[1776246884566,36.84,73992.2183,0.0,-0.91349,6e-05,12.09105]
[1776246889634,36.84,73991.8933,0.0,-0.9135,6e-05,12.08921]
[1776246892011,36.84,73993.2417,0.0,-0.91343,6e-05,12.09731]
[1776246892040,36.84,73993.2417,0.0,-0.91343,6e-05,12.09731]
[1776246897642,36.84,73996.5183,0.0,-0.91324,6e-05,12.11693]
[1776246898135,36.84,73996.5183,0.0,-0.91324,6e-05,12.11693]
[1776246898289,36.84,73996.5183,0.0,-0.91324,6e-05,12.11693]
[1776246898498,36.84,73996.5183,0.0,-0.91324,6e-05,12.11693]
[1776246898538,36.84,73996.5183,0.0,-0.91324,6e-05,12.11693]
[1776246898599,36.84,73996.5183,0.0,-0.91325,6e-05,12.11691]
[1776246903648,36.84,73993.8917,0.0,-0.91339,6e-05,12.10113]
[1776246908653,36.84,73991.0267,0.0,-0.91355,6e-05,12.084]
[1776246909160,36.84,73991.0267,0.0,-0.91355,6e-05,12.084]
[1776246909293,36.84,73991.0267,0.0,-0.91355,6e-05,12.084]
[1776246914659,36.84,73989.7417,0.0,-0.91362,6e-05,12.07651]
[1776246919664,36.84,73988.955,0.0,-0.91366,6e-05,12.072]
[1776246923716,36.84,73987.9867,0.0,-0.91372,6e-05,12.0664]
[1776246923790,36.84,73987.9867,0.0,-0.91372,6e-05,12.0664]
[1776246924143,36.84,73987.9867,0.0,-0.91372,6e-05,12.0664]
[1776246924293,36.84,73987.9867,0.0,-0.91372,6e-05,12.0664]
[1776246924669,36.84,73987.9633,0.0,-0.91372,6e-05,12.06631]
[1776246930675,36.84,73986.9967,0.0,-0.91377,6e-05,12.06085]
[1776246935680,36.84,73988.0333,0.0,-0.91373,6e-05,12.06426]
[1776246940685,36.84,73988.255,0.0,-0.91371,6e-05,12.06587]
[1776246943079,36.84,73988.8483,0.0,-0.91368,6e-05,12.06952]
[1776246943296,36.84,73988.8483,0.0,-0.91368,6e-05,12.06952]
[1776246948693,36.84,73994.6817,0.0,-0.91335,6e-05,12.10451]
[1776246952788,36.84,73995.2967,0.0,-0.91332,6e-05,12.10817]
[1776246953037,36.84,73995.2967,0.0,-0.91332,6e-05,12.10817]
[1776246953201,36.84,73995.2967,0.0,-0.91332,6e-05,12.10817]
[1776246953296,36.84,73995.2967,0.0,-0.91332,6e-05,12.10817]
[1776246953698,36.84,73995.67,0.0,-0.9133,6e-05,12.11039]
[1776246959626,36.84,73996.33,0.0,-0.91326,6e-05,12.11425]
[1776246960328,36.84,73996.33,0.0,-0.91326,6e-05,12.11425]
[1776246960545,36.84,73996.33,0.0,-0.91326,6e-05,12.11425]
[1776246965669,36.84,73993.855,0.0,-0.9134,6e-05,12.09937]
[1776246966845,36.84,73993.145,0.0,-0.91344,6e-05,12.09512]
[1776246967041,36.84,73993.145,0.0,-0.91344,6e-05,12.09512]
[1776246967173,36.84,73993.145,0.0,-0.91344,6e-05,12.09512]
[1776246967295,36.84,73993.145,0.0,-0.91344,6e-05,12.09512]
[1776246967683,36.84,73993.145,0.0,-0.91344,6e-05,12.09514]
[1776246972717,36.84,73991.895,0.0,-0.91351,6e-05,12.08774]
[1776246977722,36.84,73991.685,0.0,-0.91352,6e-05,12.08659]
[1776246978322,36.84,73991.685,0.0,-0.91352,6e-05,12.08659]
[1776246978541,36.84,73991.685,0.0,-0.91352,6e-05,12.08659]
[1776246982688,36.84,73989.4967,0.0,-0.91364,6e-05,12.07362]
[1776246982791,36.84,73987.225,0.0,-0.91376,6e-05,12.06007]
[1776246983011,36.84,73987.225,0.0,-0.91376,6e-05,12.06007]
[1776246983037,36.84,73987.225,0.0,-0.91376,6e-05,12.06007]
[1776246983728,36.84,73986.6133,0.0,-0.9138,6e-05,12.05648]
[1776246988733,36.84,73987.35,0.0,-0.91375,6e-05,12.06119]
[1776246991230,36.84,73987.1533,0.0,-0.91376,6e-05,12.06013]
[1776246991294,36.84,73987.1533,0.0,-0.91376,6e-05,12.06013]
[1776246996741,36.84,73988.2633,0.0,-0.91372,6e-05,12.06401]
[1776246998831,36.84,73989.0267,0.0,-0.91367,6e-05,12.06868]
[1776246999041,36.84,73989.0267,0.0,-0.91367,6e-05,12.06868]
[1776246999843,36.84,73991.9467,0.0,-0.91351,6e-05,12.0862]
[1776247000041,36.84,73991.9467,0.0,-0.91351,6e-05,12.0862]
[1776247000745,36.84,73993.045,0.0,-0.91345,6e-05,12.09279]
[1776247003748,36.84,73997.1667,0.0,-0.91322,6e-05,12.11747]
[1776247008753,36.84,73996.62,0.0,-0.91325,6e-05,12.11408]
[1776247013758,36.84,73997.23,0.0,-0.91322,6e-05,12.11764]
[1776247018763,36.84,73998.895,0.0,-0.91313,6e-05,12.12749]
[1776247019306,36.84,73998.895,0.0,-0.91313,6e-05,12.12749]
[1776247019539,36.84,73998.895,0.0,-0.91313,6e-05,12.12749]
[1776247024769,36.84,73998.295,0.0,-0.91316,6e-05,12.12367]
[1776247029774,36.84,73997.5583,0.0,-0.91321,6e-05,12.1191]
[1776247034533,36.84,73997.315,0.0,-0.91322,6e-05,12.11754]
[1776247034787,36.84,73997.315,0.0,-0.91322,6e-05,12.11754]
[1776247035780,36.84,73997.125,0.0,-0.91323,6e-05,12.11635]
[1776247040785,36.84,73996.645,0.0,-0.91326,6e-05,12.11337]
[1776247042898,36.84,73996.5533,0.0,-0.91326,6e-05,12.1128]
[1776247043039,36.84,73996.5533,0.0,-0.91326,6e-05,12.1128]
[1776247049794,36.84,73996.175,0.0,-0.91329,6e-05,12.11039]
[1776247054799,36.84,73995.7567,0.0,-0.91333,6e-05,12.10471]
[1776247059804,36.84,73996.2933,0.0,-0.9133,6e-05,12.10789]
[1776247064809,36.84,73999.3183,0.0,-0.91313,6e-05,12.12633]
[1776247065810,36.84,74008.085,0.0,-0.91263,6e-05,12.17927]
[1776247067812,36.84,74003.6933,0.0,-0.91288,6e-05,12.15342]
[1776247068533,36.84,74003.6933,0.0,-0.91288,6e-05,12.15342]
[1776247068793,36.84,74003.6933,0.0,-0.91288,6e-05,12.15342]
[1776247069343,36.84,74003.5333,0.0,-0.91288,6e-05,12.15274]
[1776247069539,36.84,74003.5333,0.0,-0.91288,6e-05,12.15274]
[1776247069814,36.85,74003.61,0.0,-0.91287,6e-05,12.15349]
[1776247074820,36.85,74004.5617,0.0,-0.91281,6e-05,12.16062]
[1776247079825,36.85,74005.67,0.0,-0.91274,6e-05,12.16826]
[1776247083510,36.85,74009.4483,0.0,-0.91253,6e-05,12.19061]
[1776247083536,36.85,74009.4483,0.0,-0.91253,6e-05,12.19061]
[1776247087804,36.85,74013.71,0.0,-0.91229,6e-05,12.21561]
[1776247087832,36.85,74013.7233,0.0,-0.91229,6e-05,12.21552]
[1776247088038,36.85,74013.7233,0.0,-0.91229,6e-05,12.21552]
[1776247093838,36.85,74015.9733,0.0,-0.91218,6e-05,12.22797]
[1776247096476,36.85,74015.61,0.0,-0.9122,6e-05,12.22614]
[1776247096538,36.85,74015.61,0.0,-0.9122,6e-05,12.22614]
[1776247100845,36.85,74020.5133,0.0,-0.91191,6e-05,12.25655]
[1776247101530,36.85,74020.5133,0.0,-0.91191,6e-05,12.25655]
[1776247101537,36.85,74020.5133,0.0,-0.91191,6e-05,12.25655]
[1776247102696,36.85,74021.9833,0.0,-0.91183,6e-05,12.26554]
[1776247102788,36.85,74021.9833,0.0,-0.91183,6e-05,12.26554]
[1776247102847,36.85,74026.3567,0.0,-0.91158,6e-05,12.29203]
[1776247106506,36.85,74027.4683,0.0,-0.91151,6e-05,12.29896]
[1776247106541,36.85,74027.4683,0.0,-0.91151,6e-05,12.29896]
[1776247111856,36.85,74039.73,0.0,-0.91083,6e-05,12.37028]
[1776247113858,36.85,74044.4283,0.0,-0.91056,6e-05,12.39861]
[1776247115360,36.85,74044.9683,0.0,-0.91053,6e-05,12.40181]
[1776247115540,36.85,74044.9683,0.0,-0.91053,6e-05,12.40181]
[1776247116787,36.85,74044.74,0.0,-0.91055,6e-05,12.40035]
[1776247116861,36.85,74044.0267,0.0,-0.91059,6e-05,12.39595]
[1776247117038,36.85,74044.0267,0.0,-0.91059,6e-05,12.39595]
[1776247121309,36.85,74042.475,0.0,-0.91068,6e-05,12.38632]
[1776247121537,36.85,74042.475,0.0,-0.91068,6e-05,12.38632]
[1776247126796,36.85,74040.1417,0.0,-0.91082,6e-05,12.37197]
[1776247127493,36.85,74040.1417,0.0,-0.91082,6e-05,12.37197]
[1776247127536,36.85,74040.1417,0.0,-0.91082,6e-05,12.37197]
[1776247128225,36.85,74040.1417,0.0,-0.91082,6e-05,12.37191]
[1776247128294,36.85,74040.1417,0.0,-0.91082,6e-05,12.37191]
[1776247128810,36.85,74040.1417,0.0,-0.91082,6e-05,12.37184]
[1776247131876,36.85,74044.6983,0.0,-0.91056,6e-05,12.39925]
[1776247136882,36.85,74046.025,0.0,-0.91049,6e-05,12.40688]
[1776247141887,36.85,74046.6633,0.0,-0.91045,6e-05,12.41031]
[1776247142980,36.85,74047.0717,0.0,-0.91043,6e-05,12.41269]
[1776247143037,36.85,74047.0717,0.0,-0.91043,6e-05,12.41269]
[1776247148894,36.84,74047.645,0.0,-0.9104,6e-05,12.41558]
[1776247153899,36.84,74048.4667,0.0,-0.91036,6e-05,12.42006]
[1776247158904,36.84,74049.25,0.0,-0.91032,6e-05,12.42428]
[1776247163909,36.84,74050.0083,0.0,-0.91029,6e-05,12.42832]
[1776247164222,36.84,74050.0083,0.0,-0.91029,6e-05,12.42832]
[1776247164289,36.84,74050.0083,0.0,-0.91029,6e-05,12.42832]
[1776247165502,36.84,74049.6217,0.0,-0.91031,6e-05,12.42586]
[1776247165538,36.84,74049.6217,0.0,-0.91031,6e-05,12.42586]
[1776247165911,36.84,74049.7383,0.0,-0.9103,6e-05,12.42646]
[1776247170916,36.84,74049.675,0.0,-0.91031,6e-05,12.4255]
[1776247175921,36.84,74049.2,0.0,-0.91036,6e-05,12.41897]
[1776247180925,36.84,74049.6917,0.0,-0.91034,6e-05,12.42143]
[1776247181557,36.84,74049.6917,0.0,-0.91034,6e-05,12.42143]
[1776247186931,36.84,74048.6883,0.0,-0.9104,6e-05,12.41476]
[1776247191936,36.84,74048.8433,0.0,-0.9104,6e-05,12.41522]
[1776247196941,36.84,74048.38,0.0,-0.91043,6e-05,12.41195]
[1776247198739,36.84,74048.3067,0.0,-0.91044,6e-05,12.41141]
[1776247198790,36.84,74048.3067,0.0,-0.91044,6e-05,12.41141]
[1776247198943,36.84,74046.3017,0.0,-0.91055,6e-05,12.39918]
[1776247202947,36.84,74034.8017,0.0,-0.91121,6e-05,12.32938]
[1776247203529,36.84,74034.8017,0.0,-0.91121,6e-05,12.32938]
[1776247203539,36.84,74034.8017,0.0,-0.91121,6e-05,12.32938]
[1776247203948,36.84,74027.9067,0.0,-0.9116,6e-05,12.28778]
[1776247207953,36.84,74035.39,0.0,-0.91117,6e-05,12.33333]
[1776247208954,36.84,74039.44,0.0,-0.91094,6e-05,12.35784]
[1776247208961,36.84,74039.44,0.0,-0.91094,6e-05,12.35784]
[1776247209039,36.84,74039.44,0.0,-0.91094,6e-05,12.35784]
[1776247209955,36.84,74039.23,0.0,-0.91095,6e-05,12.35656]
[1776247213959,36.84,74030.71,0.0,-0.91144,6e-05,12.30507]
[1776247214950,36.84,74030.71,0.0,-0.91144,6e-05,12.30507]
[1776247214960,36.84,74027.8933,0.0,-0.9116,6e-05,12.28778]
[1776247215041,36.84,74027.8933,0.0,-0.9116,6e-05,12.28778]
[1776247215295,36.84,74027.8933,0.0,-0.9116,6e-05,12.28778]
[1776247220966,36.83,74023.6983,0.0,-0.91185,6e-05,12.26098]
[1776247225197,36.83,74021.9133,0.0,-0.91196,6e-05,12.2493]
[1776247225296,36.83,74021.9133,0.0,-0.91196,6e-05,12.2493]
[1776247225531,36.83,74021.9133,0.0,-0.91196,6e-05,12.2493]
[1776247225537,36.83,74021.9133,0.0,-0.91196,6e-05,12.2493]
[1776247225971,36.83,74021.5383,0.0,-0.91198,6e-05,12.24683]
[1776247230975,36.83,74020.0933,0.0,-0.91208,6e-05,12.23711]
[1776247232342,36.83,74021.06,0.0,-0.91204,6e-05,12.2396]
[1776247232538,36.83,74021.06,0.0,-0.91204,6e-05,12.2396]
[1776247232977,36.83,74021.8133,0.0,-0.912,6e-05,12.24394]
[1776247233758,36.83,74021.8133,0.0,-0.912,6e-05,12.24394]
[1776247233789,36.83,74021.8133,0.0,-0.912,6e-05,12.24394]
[1776247235981,36.83,74012.9967,0.0,-0.9125,6e-05,12.19026]
[1776247236509,36.83,74012.9967,0.0,-0.9125,6e-05,12.19026]
[1776247236545,36.83,74012.9967,0.0,-0.9125,6e-05,12.19026]
[1776247236982,36.83,74008.46,0.0,-0.91276,6e-05,12.16287]
[1776247237332,36.83,74008.46,0.0,-0.91276,6e-05,12.16287]
[1776247237537,36.83,74008.46,0.0,-0.91276,6e-05,12.16287]
[1776247242988,36.83,74010.3933,0.0,-0.91266,6e-05,12.17392]
[1776247244990,36.83,74016.83,0.0,-0.9123,6e-05,12.21238]
[1776247245815,36.83,74016.83,0.0,-0.9123,6e-05,12.21238]
[1776247245916,36.83,74016.83,0.0,-0.9123,6e-05,12.2122]
[1776247246040,36.83,74016.83,0.0,-0.9123,6e-05,12.2122]
[1776247246608,36.83,74016.83,0.0,-0.9123,6e-05,12.2122]
[1776247246790,36.83,74016.83,0.0,-0.9123,6e-05,12.2122]
[1776247251997,36.83,74017.4967,0.0,-0.91227,6e-05,12.21512]
[1776247254417,36.82,74014.9017,0.0,-0.91242,6e-05,12.19919]
[1776247254541,36.82,74014.9017,0.0,-0.91242,6e-05,12.19919]
[1776247255000,36.82,74013.4233,0.0,-0.91251,6e-05,12.19016]
[1776247255303,36.82,74013.4233,0.0,-0.91251,6e-05,12.19016]
[1776247255537,36.82,74013.4233,0.0,-0.91251,6e-05,12.19016]
[1776247261751,36.82,74017.2683,0.0,-0.9123,6e-05,12.21243]
[1776247263434,36.82,74018.15,0.0,-0.91225,6e-05,12.21742]
[1776247263537,36.82,74018.15,0.0,-0.91225,6e-05,12.21742]
[1776247263956,36.82,74018.15,0.0,-0.91225,6e-05,12.21742]
[1776247264009,36.82,74018.15,0.0,-0.91225,6e-05,12.21725]
[1776247264041,36.82,74018.15,0.0,-0.91225,6e-05,12.21725]
[1776247268435,36.82,74018.9367,0.0,-0.91222,6e-05,12.22133]
[1776247268538,36.82,74018.9367,0.0,-0.91222,6e-05,12.22133]
[1776247272264,36.82,74019.4433,0.0,-0.91219,6e-05,12.22369]
[1776247272288,36.82,74019.4433,0.0,-0.91219,6e-05,12.22369]
[1776247273020,36.82,74021.385,0.0,-0.91209,6e-05,12.23521]
[1776247274445,36.82,74021.9933,0.0,-0.91205,6e-05,12.23868]
[1776247274542,36.82,74021.9933,0.0,-0.91205,6e-05,12.23868]
[1776247277287,36.82,74023.3617,0.0,-0.91197,6e-05,12.24742]
[1776247277543,36.82,74023.3617,0.0,-0.91197,6e-05,12.24742]
[1776247278025,36.82,74026.695,0.0,-0.91178,6e-05,12.26767]
[1776247278408,36.82,74026.695,0.0,-0.91178,6e-05,12.26767]
[1776247278540,36.82,74026.695,0.0,-0.91178,6e-05,12.26767]
[1776247279026,36.82,74031.915,0.0,-0.91148,6e-05,12.2993]
[1776247280826,36.82,74034.435,0.0,-0.91134,6e-05,12.3146]
[1776247281028,36.82,74039.21,0.0,-0.91107,6e-05,12.34352]
[1776247281047,36.82,74039.21,0.0,-0.91107,6e-05,12.34352]
[1776247286634,36.82,74043.96,0.0,-0.9108,6e-05,12.37223]
[1776247286794,36.82,74043.96,0.0,-0.9108,6e-05,12.37223]
[1776247292970,36.82,74046.135,0.0,-0.9107,6e-05,12.38198]
[1776247294658,36.82,74048.045,0.0,-0.91059,6e-05,12.39346]
[1776247294789,36.82,74048.045,0.0,-0.91059,6e-05,12.39346]
[1776247294984,36.82,74048.045,0.0,-0.91059,6e-05,12.39333]
[1776247295399,36.82,74048.045,0.0,-0.91059,6e-05,12.39333]
[1776247295537,36.82,74048.045,0.0,-0.91059,6e-05,12.39333]
[1776247296997,36.82,74056.805,0.0,-0.91009,6e-05,12.44626]
[1776247300212,36.82,74058.9217,0.0,-0.90997,6e-05,12.45867]
[1776247300292,36.82,74058.9217,0.0,-0.90997,6e-05,12.45867]
[1776247303784,36.82,74057.6433,0.0,-0.91005,6e-05,12.45046]
[1776247304069,36.82,74057.6433,0.0,-0.91005,6e-05,12.45046]
[1776247304050,36.82,74057.6433,0.0,-0.91005,6e-05,12.45046]
[1776247305056,36.82,74057.6433,0.0,-0.91005,6e-05,12.45025]
[1776247306063,36.82,74049.8033,0.0,-0.9105,6e-05,12.40266]
[1776247307070,36.82,74036.74,0.0,-0.91125,6e-05,12.32349]
[1776247307886,36.82,74036.74,0.0,-0.91125,6e-05,12.32349]
[1776247308077,36.82,74036.74,0.0,-0.91125,6e-05,12.32353]
[1776247312083,36.82,74041.6783,0.0,-0.91097,6e-05,12.3535]
[1776247316087,36.82,74045.705,0.0,-0.91074,6e-05,12.37784]
[1776247316108,36.82,74045.705,0.0,-0.91074,6e-05,12.37784]
[1776247316296,36.82,74045.705,0.0,-0.91074,6e-05,12.37784]
[1776247320157,36.82,74049.2683,0.0,-0.91053,6e-05,12.3992]
[1776247320297,36.82,74049.2683,0.0,-0.91053,6e-05,12.3992]
[1776247321092,36.82,74048.8017,0.0,-0.91056,6e-05,12.39631]
[1776247326097,36.82,74049.695,0.0,-0.91051,6e-05,12.40139]
[1776247327291,36.82,74050.1583,0.0,-0.91049,6e-05,12.40413]
[1776247327556,36.82,74050.1583,0.0,-0.91049,6e-05,12.40413]
[1776247331695,36.82,74056.725,0.0,-0.91012,6e-05,12.44356]
[1776247331789,36.82,74056.725,0.0,-0.91012,6e-05,12.44356]
[1776247332103,36.82,74058.4133,0.0,-0.91002,6e-05,12.45368]
[1776247332710,36.82,74058.4133,0.0,-0.91002,6e-05,12.45368]
[1776247332787,36.82,74058.4133,0.0,-0.91002,6e-05,12.45368]
[1776247337108,36.81,74054.5083,0.0,-0.91025,6e-05,12.42917]
[1776247337220,36.81,74054.5083,0.0,-0.91025,6e-05,12.42917]
[1776247337288,36.81,74054.5083,0.0,-0.91025,6e-05,12.42917]
[1776247337687,36.81,74054.5083,0.0,-0.91025,6e-05,12.42917]
[1776247337788,36.81,74054.5083,0.0,-0.91025,6e-05,12.42917]
[1776247338109,36.81,74053.905,0.0,-0.91029,6e-05,12.4254]
[1776247343114,36.81,74057.7133,0.0,-0.91007,6e-05,12.448]
[1776247343398,36.81,74057.7133,0.0,-0.91007,6e-05,12.448]
[1776247343537,36.81,74057.7133,0.0,-0.91007,6e-05,12.448]
[1776247343630,36.81,74057.7133,0.0,-0.91007,6e-05,12.448]
[1776247343789,36.81,74057.7133,0.0,-0.91007,6e-05,12.448]
[1776247344115,36.81,74058.225,0.0,-0.91005,6e-05,12.45097]
[1776247346117,36.81,74063.2267,0.0,-0.90976,6e-05,12.48108]
[1776247346910,36.81,74063.2267,0.0,-0.90976,6e-05,12.48108]
[1776247347040,36.81,74063.2267,0.0,-0.90976,6e-05,12.48108]
[1776247349470,36.81,74066.2267,0.0,-0.90959,6e-05,12.49872]
[1776247349536,36.81,74066.2267,0.0,-0.90959,6e-05,12.49872]
[1776247350120,36.81,74065.915,0.0,-0.90961,6e-05,12.49662]
[1776247355125,36.81,74064.8083,0.0,-0.90971,6e-05,12.48574]
[1776247356126,36.81,74068.51,0.0,-0.9095,6e-05,12.50807]
[1776247358128,36.81,74075.0583,0.0,-0.90912,6e-05,12.54749]
[1776247359129,36.81,74080.1117,0.0,-0.90883,6e-05,12.57802]
[1776247360467,36.81,74080.435,0.0,-0.90882,6e-05,12.57967]
[1776247360537,36.81,74080.435,0.0,-0.90882,6e-05,12.57967]
[1776247362132,36.81,74084.9083,0.0,-0.90856,6e-05,12.60632]
[1776247364134,36.81,74089.6083,0.0,-0.90829,6e-05,12.63506]
[1776247365637,36.81,74090.0833,0.0,-0.90826,6e-05,12.63794]
[1776247365790,36.81,74090.0833,0.0,-0.90826,6e-05,12.63794]
[1776247366136,36.81,74090.1817,0.0,-0.90826,6e-05,12.63852]
[1776247366319,36.81,74090.1817,0.0,-0.90826,6e-05,12.63852]
[1776247366540,36.81,74090.1817,0.0,-0.90826,6e-05,12.63852]
[1776247372142,36.81,74087.065,0.0,-0.90844,6e-05,12.61936]
[1776247372495,36.81,74087.065,0.0,-0.90844,6e-05,12.61936]
[1776247372536,36.81,74087.065,0.0,-0.90844,6e-05,12.61936]
[1776247372936,36.81,74087.065,0.0,-0.90844,6e-05,12.61936]
[1776247373036,36.81,74087.065,0.0,-0.90844,6e-05,12.61936]
[1776247373079,36.81,74087.065,0.0,-0.90844,6e-05,12.61899]
[1776247377131,36.8,74084.5683,0.0,-0.9086,6e-05,12.60262]
[1776247377147,36.8,74085.5683,0.0,-0.90855,6e-05,12.60837]
[1776247377292,36.8,74085.5683,0.0,-0.90855,6e-05,12.60837]
[1776247377568,36.8,74085.5683,0.0,-0.90855,6e-05,12.60837]
[1776247377793,36.8,74085.5683,0.0,-0.90855,6e-05,12.60837]
[1776247378148,36.8,74086.78,0.0,-0.90848,6e-05,12.6154]
[1776247383153,36.8,74088.9883,0.0,-0.90837,6e-05,12.627]
[1776247383818,36.8,74088.9883,0.0,-0.90837,6e-05,12.627]
[1776247384038,36.8,74088.9883,0.0,-0.90837,6e-05,12.627]
[1776247384139,36.8,74088.9883,0.0,-0.90837,6e-05,12.627]
[1776247384154,36.8,74089.7833,0.0,-0.90833,6e-05,12.63147]
[1776247384295,36.8,74089.7833,0.0,-0.90833,6e-05,12.63147]
[1776247390160,36.8,74089.48,0.0,-0.90836,6e-05,12.62759]
[1776247395165,36.79,74089.0267,0.0,-0.90841,6e-05,12.62289]
[1776247398188,36.79,74088.1267,0.0,-0.90847,6e-05,12.61625]
[1776247398286,36.79,74088.1267,0.0,-0.90847,6e-05,12.61625]
[1776247399169,36.79,74087.5267,0.0,-0.90851,6e-05,12.61221]
[1776247399295,36.79,74087.5267,0.0,-0.90851,6e-05,12.61221]
[1776247406176,36.79,74084.9833,0.0,-0.90868,6e-05,12.59417]
[1776247407550,36.79,74082.8417,0.0,-0.90881,6e-05,12.58075]
[1776247407788,36.79,74082.8417,0.0,-0.90881,6e-05,12.58075]
[1776247408178,36.79,74082.81,0.0,-0.90882,6e-05,12.58024]
[1776247408580,36.79,74082.81,0.0,-0.90882,6e-05,12.58024]
[1776247408791,36.79,74082.81,0.0,-0.90882,6e-05,12.58024]
[1776247412962,36.78,74082.4217,0.0,-0.90887,6e-05,12.57345]
[1776247413040,36.78,74082.4217,0.0,-0.90887,6e-05,12.57345]
[1776247414214,36.78,74079.4417,0.0,-0.90905,6e-05,12.55465]
[1776247414286,36.78,74079.4417,0.0,-0.90905,6e-05,12.55465]
[1776247415185,36.78,74079.2667,0.0,-0.90906,6e-05,12.5533]
[1776247417404,36.78,74080.165,0.0,-0.90902,6e-05,12.55822]
[1776247417542,36.78,74080.165,0.0,-0.90902,6e-05,12.55822]
[1776247423193,36.78,74078.06,0.0,-0.90915,6e-05,12.54369]
[1776247423581,36.78,74078.06,0.0,-0.90915,6e-05,12.54369]
[1776247423788,36.78,74078.06,0.0,-0.90915,6e-05,12.54369]
[1776247424194,36.78,74078.0433,0.0,-0.90916,6e-05,12.54333]
[1776247424625,36.78,74078.0433,0.0,-0.90916,6e-05,12.54333]
[1776247424790,36.78,74078.0433,0.0,-0.90916,6e-05,12.54333]
[1776247430200,36.78,74077.945,0.0,-0.90918,6e-05,12.54116]
[1776247431779,36.77,74077.9833,0.0,-0.90918,6e-05,12.54113]
[1776247431788,36.77,74077.9833,0.0,-0.90918,6e-05,12.54113]
[1776247432144,36.77,74077.9833,0.0,-0.90918,6e-05,12.54087]
[1776247433455,36.77,74075.5067,0.0,-0.90933,6e-05,12.52552]
[1776247433541,36.77,74075.5067,0.0,-0.90933,6e-05,12.52552]
[1776247434204,36.77,74071.8683,0.0,-0.90954,6e-05,12.50311]
[1776247438737,36.77,74074.1033,0.0,-0.90942,6e-05,12.51587]
[1776247438788,36.77,74074.1033,0.0,-0.90942,6e-05,12.51587]
[1776247439209,36.77,74065.3317,0.0,-0.90993,6e-05,12.46225]
[1776247440210,36.77,74060.2183,0.0,-0.91022,6e-05,12.43102]
[1776247440556,36.77,74060.2183,0.0,-0.91022,6e-05,12.43102]
[1776247440793,36.77,74060.2183,0.0,-0.91022,6e-05,12.43102]
[1776247446215,36.77,74057.2317,0.0,-0.9104,6e-05,12.41227]
[1776247448217,36.77,74048.7217,0.0,-0.91089,6e-05,12.36057]
[1776247448963,36.77,74048.7217,0.0,-0.91089,6e-05,12.36057]
[1776247449035,36.77,74048.7217,0.0,-0.91089,6e-05,12.36057]
[1776247449210,36.77,74048.7217,0.0,-0.91089,6e-05,12.3606]
[1776247450219,36.77,74045.5417,0.0,-0.91107,6e-05,12.34134]
[1776247452146,36.77,74045.7467,0.0,-0.91106,6e-05,12.34262]
[1776247452287,36.77,74045.7467,0.0,-0.91106,6e-05,12.34265]
[1776247454671,36.77,74045.72,0.0,-0.91106,6e-05,12.34255]
[1776247457870,36.77,74047.4717,0.0,-0.91096,6e-05,12.35324]
[1776247458040,36.77,74047.4717,0.0,-0.91096,6e-05,12.35324]
[1776247462707,36.77,74047.2833,0.0,-0.91097,6e-05,12.35219]
[1776247462793,36.77,74047.2833,0.0,-0.91097,6e-05,12.35219]
[1776247465183,36.77,74051.6083,0.0,-0.91072,6e-05,12.37839]
[1776247466900,36.77,74053.055,0.0,-0.91064,6e-05,12.38712]
[1776247468204,36.77,74057.075,0.0,-0.91041,6e-05,12.41142]
[1776247468937,36.77,74057.075,0.0,-0.91041,6e-05,12.41142]
[1776247469211,36.77,74057.075,0.0,-0.9104,6e-05,12.41177]
[1776247470217,36.77,74053.4867,0.0,-0.91061,6e-05,12.39032]
[1776247475244,36.78,74051.4167,0.0,-0.91073,6e-05,12.37644]
[1776247480249,36.78,74050.7183,0.0,-0.91075,6e-05,12.37404]
[1776247485254,36.78,74050.0167,0.0,-0.91077,6e-05,12.37163]
[1776247486125,36.78,74050.0167,0.0,-0.91077,6e-05,12.37163]
[1776247486255,36.78,74049.0467,0.0,-0.91082,6e-05,12.36613]
[1776247487256,36.78,74045.295,0.0,-0.91104,6e-05,12.3434]
[1776247488257,36.78,74035.8517,0.0,-0.91157,6e-05,12.28631]
[1776247488627,36.78,74035.8517,0.0,-0.91157,6e-05,12.28631]
[1776247488790,36.78,74035.8517,0.0,-0.91157,6e-05,12.28631]
[1776247489258,36.78,74031.84,0.0,-0.9118,6e-05,12.26219]
[1776247494263,36.78,74032.4783,0.0,-0.91176,6e-05,12.26683]
[1776247497130,36.78,74034.2,0.0,-0.91166,6e-05,12.27749]
[1776247497295,36.78,74034.2,0.0,-0.91166,6e-05,12.27762]
[1776247501632,36.78,74035.2633,0.0,-0.91159,6e-05,12.28452]
[1776247503689,36.79,74031.625,0.0,-0.91179,6e-05,12.26279]
[1776247503788,36.79,74031.625,0.0,-0.91179,6e-05,12.26279]
[1776247507277,36.79,74036.015,0.0,-0.91154,6e-05,12.28988]
[1776247508278,36.79,74040.33,0.0,-0.91129,6e-05,12.31607]
[1776247508551,36.79,74040.33,0.0,-0.91129,6e-05,12.31607]
[1776247508794,36.79,74040.33,0.0,-0.91129,6e-05,12.31607]
[1776247509279,36.79,74044.9033,0.0,-0.91103,6e-05,12.34381]
[1776247510280,36.79,74050.1833,0.0,-0.91073,6e-05,12.37581]
[1776247511281,36.79,74053.4133,0.0,-0.91054,6e-05,12.39576]
[1776247511513,36.79,74053.4133,0.0,-0.91054,6e-05,12.39576]
[1776247511539,36.79,74053.4133,0.0,-0.91054,6e-05,12.39576]
[1776247513283,36.79,74057.4233,0.0,-0.91031,6e-05,12.42075]
[1776247514284,36.79,74060.7067,0.0,-0.91012,6e-05,12.44099]
[1776247516286,36.79,74064.52,0.0,-0.9099,6e-05,12.46392]
[1776247517419,36.79,74065.3917,0.0,-0.90985,6e-05,12.46907]
[1776247517538,36.79,74065.3917,0.0,-0.90985,6e-05,12.46907]
[1776247522292,36.79,74072.2083,0.0,-0.90945,6e-05,12.5109]
[1776247523809,36.79,74073.37,0.0,-0.90938,6e-05,12.51814]
[1776247524041,36.79,74073.37,0.0,-0.90938,6e-05,12.51814]
[1776247529298,36.79,74071.65,0.0,-0.90947,6e-05,12.50862]
[1776247531300,36.79,74075.73,0.0,-0.90926,6e-05,12.53066]
[1776247532301,36.79,74079.325,0.0,-0.90905,6e-05,12.55271]
[1776247532348,36.79,74079.325,0.0,-0.90905,6e-05,12.55271]
[1776247532536,36.79,74079.325,0.0,-0.90905,6e-05,12.55271]
[1776247533302,36.79,74080.8483,0.0,-0.90896,6e-05,12.5621]
[1776247534131,36.79,74080.8483,0.0,-0.90896,6e-05,12.5621]
[1776247534289,36.79,74080.8483,0.0,-0.90896,6e-05,12.5621]
[1776247536305,36.79,74075.82,0.0,-0.90925,6e-05,12.53171]
[1776247537101,36.79,74075.82,0.0,-0.90925,6e-05,12.53171]
[1776247537294,36.79,74075.82,0.0,-0.90925,6e-05,12.53171]
[1776247537306,36.79,74070.84,0.0,-0.90953,6e-05,12.50151]
[1776247542311,36.79,74069.125,0.0,-0.90962,6e-05,12.49198]
[1776247544073,36.79,74070.3083,0.0,-0.90955,6e-05,12.49937]
[1776247544289,36.79,74070.3083,0.0,-0.90955,6e-05,12.49937]
[1776247545036,36.79,74070.84,0.0,-0.90952,6e-05,12.50278]
[1776247545314,36.79,74072.1883,0.0,-0.90944,6e-05,12.51117]
[1776247547040,36.79,74072.43,0.0,-0.90942,6e-05,12.5128]
[1776247547316,36.79,74072.4367,0.0,-0.90942,6e-05,12.513]
[1776247549318,36.79,74080.14,0.0,-0.90897,6e-05,12.56025]
[1776247549387,36.79,74080.14,0.0,-0.90897,6e-05,12.56025]
[1776247549542,36.79,74080.14,0.0,-0.90897,6e-05,12.56025]
[1776247554875,36.79,74079.86,0.0,-0.90899,6e-05,12.5589]
[1776247554933,36.79,74079.86,0.0,-0.90899,6e-05,12.5589]
[1776247555036,36.79,74079.86,0.0,-0.90899,6e-05,12.5589]
[1776247555324,36.8,74076.5517,0.0,-0.90918,6e-05,12.53881]
[1776247559368,36.8,74074.2967,0.0,-0.9093,6e-05,12.52556]
[1776247560696,36.8,74071.8,0.0,-0.90945,6e-05,12.51049]
[1776247560790,36.8,74071.8,0.0,-0.90945,6e-05,12.51049]
[1776247564390,36.8,74072.99,0.0,-0.90937,6e-05,12.5184]
[1776247564537,36.8,74072.99,0.0,-0.90937,6e-05,12.5184]
[1776247565334,36.8,74077.97,0.0,-0.90908,6e-05,12.5489]
[1776247570339,36.8,74079.9983,0.0,-0.90896,6e-05,12.56171]
[1776247573992,36.8,74079.9817,0.0,-0.90896,6e-05,12.56187]
[1776247574035,36.8,74079.9817,0.0,-0.90896,6e-05,12.56187]
[1776247579169,36.8,74081.8467,0.0,-0.90885,6e-05,12.57365]
[1776247579286,36.8,74081.8467,0.0,-0.90885,6e-05,12.57365]
[1776247584353,36.8,74081.375,0.0,-0.90887,6e-05,12.57118]
[1776247588357,36.8,74086.1417,0.0,-0.90859,6e-05,12.60056]
[1776247589358,36.8,74089.4733,0.0,-0.9084,6e-05,12.62095]
[1776247589500,36.8,74089.4733,0.0,-0.9084,6e-05,12.62095]
[1776247589542,36.8,74089.4733,0.0,-0.9084,6e-05,12.62095]
[1776247591360,36.8,74093.5717,0.0,-0.90818,6e-05,12.64283]
[1776247591382,36.8,74093.5717,0.0,-0.90818,6e-05,12.64283]
[1776247591538,36.8,74093.5717,0.0,-0.90818,6e-05,12.64283]
[1776247594363,36.8,74090.3267,0.0,-0.90837,6e-05,12.6229]
[1776247597859,36.8,74091.2183,0.0,-0.90832,6e-05,12.62834]
[1776247598038,36.8,74091.2183,0.0,-0.90832,6e-05,12.62834]
[1776247601370,36.8,74095.8717,0.0,-0.90804,6e-05,12.65674]
[1776247604024,36.8,74096.7,0.0,-0.908,6e-05,12.66169]
[1776247604042,36.8,74096.7,0.0,-0.908,6e-05,12.66169]
[1776247608087,36.8,74096.9417,0.0,-0.90799,6e-05,12.6629]
[1776247608291,36.8,74096.9417,0.0,-0.90799,6e-05,12.6629]
[1776247612762,36.8,74096.5567,0.0,-0.90801,6e-05,12.66028]
[1776247612786,36.8,74096.5567,0.0,-0.90801,6e-05,12.66028]
[1776247613382,36.8,74099.495,0.0,-0.90784,6e-05,12.67821]
[1776247615384,36.8,74102.6983,0.0,-0.90765,6e-05,12.69765]
[1776247616385,36.8,74105.5583,0.0,-0.90749,6e-05,12.71507]
[1776247617386,36.8,74108.8233,0.0,-0.9073,6e-05,12.73496]
[1776247620389,36.8,74114.1033,0.0,-0.90699,6e-05,12.76687]
[1776247620857,36.8,74114.1033,0.0,-0.90699,6e-05,12.76687]
[1776247621043,36.8,74114.1033,0.0,-0.90699,6e-05,12.76687]
[1776247621390,36.8,74115.955,0.0,-0.90689,6e-05,12.77804]
[1776247621434,36.8,74115.955,0.0,-0.90689,6e-05,12.77804]
[1776247622391,36.8,74119.4567,0.0,-0.90668,6e-05,12.79934]
[1776247627317,36.79,74120.71,0.0,-0.90662,6e-05,12.80612]
[1776247628324,36.79,74127.855,0.0,-0.90619,6e-05,12.8502]
[1776247633359,36.8,74127.27,0.0,-0.90623,6e-05,12.84681]
[1776247637039,36.79,74127.9033,0.0,-0.90619,6e-05,12.85026]
[1776247637386,36.79,74127.9033,0.0,-0.9062,6e-05,12.85001]
[1776247640408,36.79,74129.4983,0.0,-0.9061,6e-05,12.85981]
[1776247641411,36.79,74151.57,0.0,-0.90478,6e-05,12.99652]
[1776247644414,36.8,74144.6583,0.0,-0.90519,6e-05,12.95433]
[1776247648242,36.79,74148.7617,0.0,-0.90495,6e-05,12.97927]
[1776247648420,36.79,74151.0617,0.0,-0.90481,6e-05,12.99371]
[1776247649421,36.79,74164.6733,0.0,-0.90399,6e-05,13.07826]
[1776247650422,36.79,74171.4083,0.0,-0.90358,6e-05,13.12015]
[1776247651499,36.79,74173.7867,0.0,-0.90346,6e-05,13.13173]
[1776247652424,36.79,74177.0567,0.0,-0.90326,6e-05,13.15205]
[1776247654426,36.79,74182.3983,0.0,-0.90294,6e-05,13.18517]
[1776247657429,36.79,74188.5333,0.0,-0.90257,6e-05,13.22308]
[1776247657548,36.79,74188.5333,0.0,-0.90257,6e-05,13.22308]
[1776247659550,36.79,74190.8733,0.0,-0.90243,6e-05,13.23735]
[1776247660432,36.79,74192.4717,0.0,-0.90234,6e-05,13.24715]
[1776247664436,36.79,74186.79,0.0,-0.90269,6e-05,13.21099]
[1776247668765,36.79,74185.925,0.0,-0.90275,6e-05,13.20509]
[1776247668788,36.79,74185.925,0.0,-0.90275,6e-05,13.20509]
[1776247669441,36.79,74183.9617,0.0,-0.90287,6e-05,13.19273]
[1776247669532,36.79,74183.9617,0.0,-0.90287,6e-05,13.19273]
[1776247669786,36.79,74183.9617,0.0,-0.90287,6e-05,13.19273]
[1776247675447,36.79,74185.915,0.0,-0.90276,6e-05,13.20418]
[1776247680452,36.79,74185.4483,0.0,-0.90279,6e-05,13.20062]
[1776247681538,36.79,74182.6833,0.0,-0.90296,6e-05,13.18327]
[1776247684458,36.79,74188.6683,0.0,-0.9026,6e-05,13.22026]
[1776247686449,36.79,74191.14,0.0,-0.90245,6e-05,13.23556]
[1776247686538,36.79,74193.785,0.0,-0.90229,6e-05,13.25192]
[1776247687098,36.79,74193.785,0.0,-0.90229,6e-05,13.25192]
[1776247687287,36.79,74193.785,0.0,-0.90229,6e-05,13.25192]
[1776247687461,36.79,74196.07,0.0,-0.90215,6e-05,13.266]
[1776247691465,36.79,74200.6367,0.0,-0.90188,6e-05,13.29366]
[1776247695232,36.78,74197.5383,0.0,-0.90208,6e-05,13.27359]
[1776247695290,36.78,74197.5383,0.0,-0.90208,6e-05,13.27359]
[1776247700474,36.78,74196.7417,0.0,-0.90214,6e-05,13.26739]
[1776247705479,36.78,74194.0183,0.0,-0.90232,6e-05,13.24936]
[1776247707243,36.78,74192.8517,0.0,-0.90239,6e-05,13.24191]
[1776247707288,36.78,74192.8517,0.0,-0.90239,6e-05,13.24191]
[1776247707828,36.78,74192.1817,0.0,-0.90243,6e-05,13.23758]
[1776247708035,36.78,74192.1817,0.0,-0.90243,6e-05,13.23758]
[1776247708482,36.78,74191.5533,0.0,-0.90247,6e-05,13.23351]
[1776247712486,36.78,74183.1033,0.0,-0.90301,6e-05,13.17711]
[1776247713487,36.78,74177.7067,0.0,-0.90334,6e-05,13.14343]
[1776247715373,36.78,74177.3567,0.0,-0.90336,6e-05,13.14122]
[1776247715543,36.78,74176.6983,0.0,-0.9034,6e-05,13.13709]
[1776247721495,36.78,74179.07,0.0,-0.90326,6e-05,13.15176]
[1776247722970,36.78,74178.0783,0.0,-0.90332,6e-05,13.14555]
[1776247723042,36.78,74178.0783,0.0,-0.90332,6e-05,13.14555]
[1776247727472,36.78,74179.6167,0.0,-0.90323,6e-05,13.15496]
[1776247727536,36.78,74180.5767,0.0,-0.90317,6e-05,13.16089]
[1776247728449,36.78,74180.5767,0.0,-0.90317,6e-05,13.16089]
[1776247728502,36.78,74180.0033,0.0,-0.9032,6e-05,13.15726]
[1776247728536,36.78,74180.0033,0.0,-0.9032,6e-05,13.15726]
[1776247734508,36.78,74178.945,0.0,-0.90327,6e-05,13.15044]
[1776247737511,36.78,74173.9467,0.0,-0.90357,6e-05,13.11923]
[1776247738832,36.78,74173.2,0.0,-0.90362,6e-05,13.11459]
[1776247739037,36.78,74173.2,0.0,-0.90362,6e-05,13.11459]
[1776247744518,36.78,74172.06,0.0,-0.90369,6e-05,13.1076]
[1776247749523,36.78,74158.8417,0.0,-0.90448,6e-05,13.0257]
[1776247749820,36.78,74158.8417,0.0,-0.90448,6e-05,13.0257]
[1776247750040,36.78,74158.8417,0.0,-0.90448,6e-05,13.0257]
[1776247752082,36.78,74161.7217,0.0,-0.90431,6e-05,13.04382]
[1776247752286,36.78,74161.7217,0.0,-0.90431,6e-05,13.04382]
[1776247752526,36.78,74161.845,0.0,-0.9043,6e-05,13.0447]
[1776247757531,36.78,74160.6217,0.0,-0.90437,6e-05,13.03765]
[1776247758912,36.78,74160.2883,0.0,-0.90438,6e-05,13.0357]
[1776247759037,36.78,74160.2883,0.0,-0.90438,6e-05,13.0357]
[1776247764538,36.78,74159.1467,0.0,-0.90445,6e-05,13.02936]
[1776247767594,36.78,74160.5733,0.0,-0.90436,6e-05,13.0386]
[1776247767788,36.78,74160.5733,0.0,-0.90436,6e-05,13.0386]
[1776247772546,36.78,74169.6717,0.0,-0.90382,6e-05,13.09243]
[1776247773522,36.78,74169.6717,0.0,-0.90382,6e-05,13.09243]
[1776247773543,36.78,74169.6717,0.0,-0.90382,6e-05,13.09243]
[1776247774298,36.78,74172.3433,0.0,-0.90366,6e-05,13.10907]
[1776247774536,36.78,74172.3433,0.0,-0.90366,6e-05,13.10907]
[1776247774548,36.78,74175.76,0.0,-0.90346,6e-05,13.13032]
[1776247779553,36.78,74179.7717,0.0,-0.90321,6e-05,13.15514]
[1776247784558,36.78,74181.8833,0.0,-0.90309,6e-05,13.16796]
[1776247789563,36.78,74172.1,0.0,-0.90368,6e-05,13.10677]
[1776247789732,36.78,74172.1,0.0,-0.90368,6e-05,13.10677]
[1776247789788,36.78,74172.1,0.0,-0.90368,6e-05,13.10677]
[1776247792566,36.78,74162.9067,0.0,-0.90424,6e-05,13.04984]
[1776247793271,36.78,74162.9067,0.0,-0.90424,6e-05,13.04984]
[1776247793290,36.78,74162.9067,0.0,-0.90424,6e-05,13.04984]
[1776247794589,36.78,74160.7933,0.0,-0.90436,6e-05,13.03696]
[1776247794786,36.78,74160.7933,0.0,-0.90436,6e-05,13.03696]
[1776247795500,36.78,74160.7933,0.0,-0.90436,6e-05,13.03708]
[1776247800535,36.78,74161.3117,0.0,-0.90432,6e-05,13.04086]
[1776247804464,36.78,74162.85,0.0,-0.90423,6e-05,13.05072]
[1776247804537,36.78,74162.85,0.0,-0.90423,6e-05,13.05072]
[1776247809582,36.78,74161.4217,0.0,-0.90431,6e-05,13.04241]
[1776247810405,36.78,74161.4217,0.0,-0.90431,6e-05,13.04241]
[1776247810511,36.78,74161.4217,0.0,-0.90431,6e-05,13.04241]
[1776247810539,36.78,74161.4217,0.0,-0.90431,6e-05,13.04241]
[1776247810583,36.79,74160.8983,0.0,-0.90434,6e-05,13.03928]
[1776247815588,36.79,74159.7517,0.0,-0.9044,6e-05,13.03276]
[1776247819357,36.79,74159.35,0.0,-0.90442,6e-05,13.03052]
[1776247819397,36.79,74159.35,0.0,-0.90442,6e-05,13.03052]
[1776247819537,36.79,74159.35,0.0,-0.90442,6e-05,13.03052]
[1776247819592,36.79,74156.15,0.0,-0.90461,6e-05,13.01094]
[1776247824597,36.79,74155.085,0.0,-0.90467,6e-05,13.00515]
[1776247827600,36.79,74161.185,0.0,-0.9043,6e-05,13.04344]
[1776247828353,36.79,74161.185,0.0,-0.9043,6e-05,13.04344]
[1776247828539,36.79,74161.185,0.0,-0.9043,6e-05,13.04344]
[1776247829858,36.79,74163.1733,0.0,-0.90418,6e-05,13.05597]
[1776247830037,36.79,74163.1733,0.0,-0.90418,6e-05,13.05597]
[1776247830603,36.79,74162.2317,0.0,-0.90423,6e-05,13.05021]
[1776247835608,36.79,74160.6433,0.0,-0.90434,6e-05,13.0377]
[1776247839612,36.79,74155.3033,0.0,-0.90466,6e-05,13.0051]
[1776247839681,36.79,74155.3033,0.0,-0.90466,6e-05,13.0051]
[1776247839789,36.79,74155.3033,0.0,-0.90466,6e-05,13.0051]
[1776247845618,36.79,74152.645,0.0,-0.90481,6e-05,12.98963]
[1776247846419,36.79,74152.645,0.0,-0.90481,6e-05,12.98963]
[1776247846537,36.79,74152.645,0.0,-0.90481,6e-05,12.98963]
[1776247847048,36.79,74151.975,0.0,-0.90485,6e-05,12.98567]
[1776247847287,36.79,74151.975,0.0,-0.90485,6e-05,12.98567]
[1776247847620,36.79,74151.5117,0.0,-0.90487,6e-05,12.98299]
[1776247852626,36.79,74152.0733,0.0,-0.90483,6e-05,12.98742]
[1776247856587,36.8,74154.05,0.0,-0.9047,6e-05,13.00019]
[1776247856788,36.8,74154.1617,0.0,-0.9047,6e-05,13.00105]
[1776247862636,36.8,74154.92,0.0,-0.90464,6e-05,13.00673]
[1776247867641,36.8,74156.2417,0.0,-0.90455,6e-05,13.01567]
[1776247870612,36.8,74156.3083,0.0,-0.90455,6e-05,13.01637]
[1776247870788,36.8,74157.5267,0.0,-0.90447,6e-05,13.02406]
[1776247871388,36.8,74157.5267,0.0,-0.90447,6e-05,13.02406]
[1776247871540,36.8,74157.5267,0.0,-0.90447,6e-05,13.02406]
[1776247871641,36.8,74157.5267,0.0,-0.90447,6e-05,13.02421]
[1776247876650,36.8,74154.48,0.0,-0.90465,6e-05,13.00611]
[1776247877229,36.8,74154.48,0.0,-0.90465,6e-05,13.00611]
[1776247877292,36.8,74154.48,0.0,-0.90465,6e-05,13.00611]
[1776247882656,36.8,74153.0167,0.0,-0.90472,6e-05,12.99801]
[1776247882975,36.8,74153.0167,0.0,-0.90472,6e-05,12.99801]
[1776247883039,36.8,74153.0167,0.0,-0.90472,6e-05,12.99801]
[1776247883408,36.8,74153.0167,0.0,-0.90472,6e-05,12.99801]
[1776247883545,36.8,74153.0167,0.0,-0.90472,6e-05,12.99801]
[1776247883646,36.8,74153.0167,0.0,-0.90472,6e-05,12.99818]
[1776247888662,36.8,74152.81,0.0,-0.90473,6e-05,12.99767]
[1776247890664,36.8,74147.1867,0.0,-0.90506,6e-05,12.96324]
[1776247891778,36.81,74150.0067,0.0,-0.90491,6e-05,12.97771]
[1776247891790,36.81,74150.0067,0.0,-0.90491,6e-05,12.97771]
[1776247897671,36.81,74153.9567,0.0,-0.90466,6e-05,13.00316]
[1776247899288,36.81,74153.9433,0.0,-0.90466,6e-05,13.00324]
[1776247899538,36.81,74153.9433,0.0,-0.90466,6e-05,13.00324]
[1776247900362,36.81,74153.9433,0.0,-0.90466,6e-05,13.00339]
[1776247900541,36.81,74153.9433,0.0,-0.90466,6e-05,13.00339]
[1776247900642,36.81,74153.9433,0.0,-0.90466,6e-05,13.00354]
[1776247905679,36.81,74155.3317,0.0,-0.90457,6e-05,13.01286]
[1776247906122,36.81,74155.3317,0.0,-0.90457,6e-05,13.01286]
[1776247906287,36.81,74155.3317,0.0,-0.90457,6e-05,13.01286]
[1776247911685,36.81,74158.3267,0.0,-0.90438,6e-05,13.03219]
[1776247912286,36.81,74158.3267,0.0,-0.90438,6e-05,13.03219]
[1776247912454,36.81,74158.3267,0.0,-0.90438,6e-05,13.03219]
[1776247912546,36.81,74158.3267,0.0,-0.90438,6e-05,13.03219]
[1776247912686,36.81,74158.3917,0.0,-0.90438,6e-05,13.03271]
[1776247916539,36.81,74158.9567,0.0,-0.90434,6e-05,13.03655]
[1776247916796,36.81,74160.1083,0.0,-0.90427,6e-05,13.0438]
[1776247917702,36.81,74159.505,0.0,-0.9043,6e-05,13.04016]
[1776247917789,36.81,74159.505,0.0,-0.9043,6e-05,13.04016]
[1776247918692,36.81,74159.4817,0.0,-0.9043,6e-05,13.04012]
[1776247923697,36.81,74160.7083,0.0,-0.90423,6e-05,13.04823]
[1776247928702,36.81,74162.1017,0.0,-0.90414,6e-05,13.05732]
[1776247930400,36.81,74164.11,0.0,-0.90402,6e-05,13.06985]
[1776247930541,36.81,74164.11,0.0,-0.90402,6e-05,13.06985]
[1776247933707,36.81,74169.1083,0.0,-0.90371,6e-05,13.1011]
[1776247933873,36.81,74169.1083,0.0,-0.90371,6e-05,13.1011]
[1776247934039,36.81,74169.1083,0.0,-0.90371,6e-05,13.1011]
[1776247934708,36.81,74174.8717,0.0,-0.90336,6e-05,13.13692]
[1776247935283,36.81,74174.8717,0.0,-0.90336,6e-05,13.13692]
[1776247935539,36.81,74174.8717,0.0,-0.90336,6e-05,13.13692]
[1776247941718,36.81,74175.9583,0.0,-0.9033,6e-05,13.14343]
[1776247943718,36.81,74179.2467,0.0,-0.9031,6e-05,13.16384]
[1776247943793,36.81,74180.6417,0.0,-0.90302,6e-05,13.17244]
[1776247944611,36.81,74180.6417,0.0,-0.90302,6e-05,13.17244]
[1776247944721,36.81,74180.095,0.0,-0.90305,6e-05,13.16895]
[1776247944796,36.81,74180.095,0.0,-0.90305,6e-05,13.16895]
[1776247950727,36.81,74178.7283,0.0,-0.90314,6e-05,13.15997]
[1776247955732,36.81,74177.8383,0.0,-0.90322,6e-05,13.15106]
[1776247958735,36.81,74182.4133,0.0,-0.90294,6e-05,13.1795]
[1776247959146,36.81,74182.4133,0.0,-0.90294,6e-05,13.1795]
[1776247959288,36.81,74182.4133,0.0,-0.90294,6e-05,13.1795]
[1776247963788,36.81,74184.4083,0.0,-0.90282,6e-05,13.19159]
[1776247964042,36.81,74184.4083,0.0,-0.90282,6e-05,13.19159]
[1776247964997,36.81,74184.4083,0.0,-0.90282,6e-05,13.19159]
[1776247965046,36.81,74184.4083,0.0,-0.90282,6e-05,13.19159]
[1776247965688,36.81,74184.4083,0.0,-0.90282,6e-05,13.19161]
[1776247966695,36.81,74173.1167,0.0,-0.90351,6e-05,13.12129]
[1776247969716,36.81,74168.3567,0.0,-0.90379,6e-05,13.09181]
[1776247971729,36.81,74161.2683,0.0,-0.90422,6e-05,13.04804]
[1776247972737,36.81,74152.1867,0.0,-0.90476,6e-05,12.99193]
[1776247973645,36.81,74152.1867,0.0,-0.90476,6e-05,12.99193]
[1776247973794,36.81,74152.1867,0.0,-0.90476,6e-05,12.99217]
[1776247974750,36.81,74145.7683,0.0,-0.90514,6e-05,12.95265]
[1776247977853,36.81,74149.6583,0.0,-0.9049,6e-05,12.97735]
[1776247978037,36.81,74149.6583,0.0,-0.9049,6e-05,12.97735]
[1776247978533,36.81,74149.6583,0.0,-0.9049,6e-05,12.97735]
[1776247978754,36.81,74151.285,0.0,-0.9048,6e-05,12.98761]
[1776247978788,36.81,74151.285,0.0,-0.9048,6e-05,12.98761]
[1776247981757,36.81,74155.56,0.0,-0.90454,6e-05,13.01459]
[1776247982674,36.81,74155.56,0.0,-0.90454,6e-05,13.01459]
[1776247982789,36.81,74155.56,0.0,-0.90454,6e-05,13.01472]
[1776247983759,36.81,74160.815,0.0,-0.90422,6e-05,13.04742]
[1776247986584,36.81,74163.11,0.0,-0.90408,6e-05,13.06181]
[1776247986762,36.81,74163.78,0.0,-0.90404,6e-05,13.06603]
[1776247986788,36.81,74163.78,0.0,-0.90404,6e-05,13.06603]
[1776247988856,36.81,74167.3133,0.0,-0.90383,6e-05,13.08805]
[1776247989039,36.81,74167.3133,0.0,-0.90383,6e-05,13.08805]
[1776247995771,36.82,74166.52,0.0,-0.90387,6e-05,13.08338]
[1776247997773,36.82,74161.0867,0.0,-0.9042,6e-05,13.04976]
[1776247998617,36.82,74161.0867,0.0,-0.9042,6e-05,13.04976]
[1776247998795,36.82,74161.0867,0.0,-0.9042,6e-05,13.04991]
[1776247999775,36.82,74153.7117,0.0,-0.90464,6e-05,13.00431]
[1776247999803,36.82,74153.7117,0.0,-0.90464,6e-05,13.00431]
[1776248000039,36.82,74153.7117,0.0,-0.90464,6e-05,13.00431]
[1776248000776,36.82,74153.7483,0.0,-0.90464,6e-05,13.00469]
[1776248005482,36.82,74153.38,0.0,-0.90465,6e-05,13.00302]
[1776248005540,36.82,74153.38,0.0,-0.90465,6e-05,13.00302]
[1776248010786,36.82,74152.6283,0.0,-0.90469,6e-05,12.99935]
[1776248012568,36.82,74152.9917,0.0,-0.90468,6e-05,12.99856]
[1776248012786,36.82,74152.9917,0.0,-0.90468,6e-05,12.99856]
[1776248013766,36.82,74150.7217,0.0,-0.90482,6e-05,12.98468]
[1776248013791,36.82,74149.0867,0.0,-0.90491,6e-05,12.97475]
[1776248019795,36.82,74149.5033,0.0,-0.90488,6e-05,12.97847]
[1776248021178,36.82,74149.595,0.0,-0.90487,6e-05,12.97923]
[1776248021290,36.82,74149.595,0.0,-0.90487,6e-05,12.97923]
[1776248026802,36.82,74150.57,0.0,-0.9048,6e-05,12.98631]
[1776248026927,36.82,74150.57,0.0,-0.9048,6e-05,12.98631]
[1776248027038,36.82,74150.57,0.0,-0.9048,6e-05,12.98631]
[1776248027723,36.82,74150.57,0.0,-0.9048,6e-05,12.98631]
[1776248027792,36.82,74150.57,0.0,-0.9048,6e-05,12.98631]
[1776248027803,36.82,74147.7417,0.0,-0.90497,6e-05,12.969]
[1776248032808,36.83,74146.5267,0.0,-0.90503,6e-05,12.96256]
[1776248037812,36.83,74147.1983,0.0,-0.90498,6e-05,12.96754]
[1776248038039,36.83,74147.16,0.0,-0.90498,6e-05,12.9675]
[1776248043819,36.83,74145.5333,0.0,-0.90508,6e-05,12.95703]
[1776248046026,36.83,74146.7117,0.0,-0.90502,6e-05,12.96404]
[1776248046040,36.83,74146.7117,0.0,-0.90502,6e-05,12.96404]
[1776248047412,36.83,74148.4983,0.0,-0.90491,6e-05,12.97495]
[1776248047540,36.83,74148.4983,0.0,-0.90491,6e-05,12.97495]
[1776248047823,36.83,74150.57,0.0,-0.90479,6e-05,12.9876]
[1776248050889,36.82,74150.835,0.0,-0.90478,6e-05,12.98872]
[1776248051038,36.82,74150.835,0.0,-0.90478,6e-05,12.98872]
[1776248051827,36.82,74156.5367,0.0,-0.90444,6e-05,13.02389]
[1776248053778,36.82,74158.8567,0.0,-0.9043,6e-05,13.03808]
[1776248053787,36.82,74158.8567,0.0,-0.9043,6e-05,13.03808]
[1776248053829,36.82,74158.8033,0.0,-0.90431,6e-05,13.03755]
[1776248056198,36.82,74159.6283,0.0,-0.90425,6e-05,13.04285]
[1776248056293,36.82,74159.6283,0.0,-0.90425,6e-05,13.04285]
[1776248061587,36.82,74159.6217,0.0,-0.90425,6e-05,13.04326]
[1776248061788,36.82,74159.6217,0.0,-0.90425,6e-05,13.04326]
[1776248062931,36.83,74155.0233,0.0,-0.90452,6e-05,13.015]
[1776248063036,36.83,74155.0233,0.0,-0.90452,6e-05,13.015]
[1776248063839,36.83,74154.3167,0.0,-0.90457,6e-05,13.01076]
[1776248065841,36.82,74149.6683,0.0,-0.90485,6e-05,12.98161]
[1776248068651,36.82,74149.74,0.0,-0.90485,6e-05,12.98172]
[1776248068793,36.82,74149.74,0.0,-0.90485,6e-05,12.98172]
[1776248072905,36.82,74146.1433,0.0,-0.90509,6e-05,12.95556]
[1776248075516,36.82,74141.8417,0.0,-0.90535,6e-05,12.92876]
[1776248075544,36.82,74141.8417,0.0,-0.90535,6e-05,12.92876]
[1776248075850,36.82,74142.105,0.0,-0.90533,6e-05,12.9303]
[1776248080855,36.82,74141.7267,0.0,-0.90536,6e-05,12.9275]
[1776248085860,36.82,74142.2133,0.0,-0.90534,6e-05,12.93006]
[1776248090865,36.82,74141.145,0.0,-0.9054,6e-05,12.92303]
[1776248095870,36.82,74146.1683,0.0,-0.9051,6e-05,12.95435]
[1776248100875,36.82,74148.5683,0.0,-0.90495,6e-05,12.97026]
[1776248105880,36.82,74144.1617,0.0,-0.9052,6e-05,12.94406]
[1776248110885,36.83,74144.6983,0.0,-0.90516,6e-05,12.94857]
[1776248115890,36.83,74147.0683,0.0,-0.905,6e-05,12.96431]
[1776248120894,36.83,74145.8567,0.0,-0.90507,6e-05,12.95787]
[1776248125899,36.83,74144.3033,0.0,-0.90515,6e-05,12.94938]
[1776248127902,36.83,74138.9617,0.0,-0.90546,6e-05,12.91685]
[1776248129904,36.83,74130.8033,0.0,-0.90594,6e-05,12.86676]
[1776248135910,36.83,74132.1767,0.0,-0.90588,6e-05,12.87207]
[1776248141914,36.83,74136.8217,0.0,-0.90563,6e-05,12.89872]
[1776248146921,36.83,74143.7067,0.0,-0.90522,6e-05,12.94052]
[1776248148923,36.83,74149.0217,0.0,-0.9049,6e-05,12.97381]
[1776248151926,36.83,74144.4367,0.0,-0.90517,6e-05,12.94606]
[1776248152927,36.83,74139.065,0.0,-0.90549,6e-05,12.91313]
[1776248155298,36.83,74137.7783,0.0,-0.90556,6e-05,12.90511]
[1776248155329,36.83,74137.7783,0.0,-0.90557,6e-05,12.90481]
[1776248156043,36.83,74122.6467,0.0,-0.90647,6e-05,12.81138]
[1776248157048,36.83,74101.8033,0.0,-0.90769,6e-05,12.68325]
[1776248158055,36.83,74082.1567,0.0,-0.90884,6e-05,12.56316]
[1776248159541,36.83,74082.1567,0.0,-0.90884,6e-05,12.56316]
[1776248159937,36.83,74094.6867,0.0,-0.90811,6e-05,12.63977]
[1776248162941,36.83,74117.945,0.0,-0.90675,6e-05,12.78204]
[1776248163244,36.83,74117.945,0.0,-0.90675,6e-05,12.78204]
[1776248164943,36.83,74100.3133,0.0,-0.90779,6e-05,12.67349]
[1776248165944,36.83,74081.8067,0.0,-0.90887,6e-05,12.56034]
[1776248170949,36.83,74087.915,0.0,-0.90851,6e-05,12.59795]
[1776248171950,36.83,74092.145,0.0,-0.90826,6e-05,12.62381]
[1776248172951,36.83,74096.7883,0.0,-0.90799,6e-05,12.65217]
[1776248175827,36.83,74098.3083,0.0,-0.9079,6e-05,12.66135]
[1776248175954,36.83,74092.7,0.0,-0.90823,6e-05,12.62698]
[1776248176955,36.83,74086.445,0.0,-0.9086,6e-05,12.58876]
[1776248178957,36.83,74090.9967,0.0,-0.90833,6e-05,12.61658]
[1776248180697,36.83,74091.97,0.0,-0.90827,6e-05,12.62252]
[1776248180792,36.83,74091.97,0.0,-0.90827,6e-05,12.62252]
[1776248180959,36.83,74095.9367,0.0,-0.90804,6e-05,12.64675]
[1776248182961,36.83,74106.255,0.0,-0.90744,6e-05,12.70994]
[1776248187966,36.83,74107.8983,0.0,-0.90735,6e-05,12.71924]
[1776248189968,36.83,74112.4233,0.0,-0.90709,6e-05,12.74667]
[1776248195975,36.83,74102.2683,0.0,-0.90771,6e-05,12.6803]
[1776248200980,36.82,74105.6683,0.0,-0.90752,6e-05,12.70077]
[1776248202982,36.82,74115.8817,0.0,-0.90692,6e-05,12.76327]
[1776248203983,36.82,74124.665,0.0,-0.9064,6e-05,12.8174]
[1776248204987,36.82,74129.095,0.0,-0.90614,6e-05,12.84474]
[1776248206989,36.82,74122.3483,0.0,-0.90653,6e-05,12.80333]
[1776248207990,36.83,74113.025,0.0,-0.90708,6e-05,12.74647]
[1776248209942,36.83,74110.1717,0.0,-0.90724,6e-05,12.72946]
[1776248210994,36.83,74105.6367,0.0,-0.9075,6e-05,12.7027]
[1776248214629,36.83,74108.4167,0.0,-0.90732,6e-05,12.7214]
[1776248214796,36.83,74108.4167,0.0,-0.90732,6e-05,12.7214]
[1776248214998,36.83,74110.6517,0.0,-0.90718,6e-05,12.73563]
[1776248220003,36.83,74114.1417,0.0,-0.90696,6e-05,12.75849]
[1776248223217,36.84,74117.34,0.0,-0.90676,6e-05,12.77918]
[1776248223296,36.84,74117.34,0.0,-0.90676,6e-05,12.77918]
[1776248224008,36.84,74118.015,0.0,-0.90672,6e-05,12.78377]
[1776248224040,36.84,74118.015,0.0,-0.90672,6e-05,12.78377]
[1776248226010,36.84,74106.945,0.0,-0.90736,6e-05,12.71672]
[1776248227011,36.84,74098.26,0.0,-0.90787,6e-05,12.66407]
[1776248228012,36.84,74085.8383,0.0,-0.90859,6e-05,12.58845]
[1776248229329,36.84,74084.555,0.0,-0.90866,6e-05,12.581]
[1776248229529,36.84,74084.555,0.0,-0.90866,6e-05,12.581]
[1776248230014,36.84,74084.9717,0.0,-0.90863,6e-05,12.58393]
[1776248231118,36.84,74083.79,0.0,-0.9087,6e-05,12.57711]
[1776248231290,36.84,74083.79,0.0,-0.9087,6e-05,12.57711]
[1776248237020,36.85,74082.9667,0.0,-0.90872,6e-05,12.57453]
[1776248239028,36.85,74087.1517,0.0,-0.90847,6e-05,12.60085]
[1776248240077,36.85,74089.7167,0.0,-0.90832,6e-05,12.61687]
[1776248240298,36.85,74089.7167,0.0,-0.90832,6e-05,12.61687]
[1776248240651,36.85,74089.7167,0.0,-0.90832,6e-05,12.61687]
[1776248242031,36.85,74098.5917,0.0,-0.90779,6e-05,12.67176]
[1776248245034,36.85,74088.6083,0.0,-0.90837,6e-05,12.61152]
[1776248246035,36.85,74083.845,0.0,-0.90864,6e-05,12.58279]
[1776248247552,36.85,74083.3017,0.0,-0.90867,6e-05,12.57987]
[1776248247787,36.85,74083.3017,0.0,-0.90867,6e-05,12.57987]
[1776248251175,36.85,74083.765,0.0,-0.90865,6e-05,12.58106]
[1776248251287,36.85,74083.765,0.0,-0.90865,6e-05,12.58106]
[1776248251728,36.85,74083.765,0.0,-0.90865,6e-05,12.58106]
[1776248253042,36.85,74067.07,0.0,-0.9096,6e-05,12.48019]
[1776248254043,36.86,74057.5267,0.0,-0.91015,6e-05,12.4228]
[1776248257046,36.86,74045.1867,0.0,-0.91084,6e-05,12.34995]
[1776248262051,36.86,74049.105,0.0,-0.91058,6e-05,12.37731]
[1776248264173,36.87,74049.4383,0.0,-0.91054,6e-05,12.3807]
[1776248264288,36.87,74049.4383,0.0,-0.91054,6e-05,12.3807]
[1776248268394,36.87,74052.8833,0.0,-0.91032,6e-05,12.40425]
[1776248268537,36.87,74052.8833,0.0,-0.91032,6e-05,12.40425]
[1776248269058,36.87,74050.3883,0.0,-0.91046,6e-05,12.38978]
[1776248269601,36.87,74050.3883,0.0,-0.91046,6e-05,12.38978]
[1776248271060,36.87,74045.9367,0.0,-0.9107,6e-05,12.36417]
[1776248273062,36.88,74040.0633,0.0,-0.91102,6e-05,12.3301]
[1776248273230,36.88,74040.0633,0.0,-0.91102,6e-05,12.3301]
[1776248277462,36.88,74042.77,0.0,-0.91084,6e-05,12.34939]
[1776248281073,36.89,74054.94,0.0,-0.91011,6e-05,12.42578]
[1776248281383,36.89,74054.94,0.0,-0.91011,6e-05,12.42578]
[1776248282074,36.89,74047.145,0.0,-0.91055,6e-05,12.37919]
[1776248283075,36.89,74034.1717,0.0,-0.91129,6e-05,12.3015]
[1776248288080,36.89,74037.2883,0.0,-0.91107,6e-05,12.32415]
[1776248293022,36.9,74043.625,0.0,-0.9107,6e-05,12.36357]
[1776248293207,36.9,74043.625,0.0,-0.9107,6e-05,12.36357]
[1776248293289,36.9,74043.625,0.0,-0.9107,6e-05,12.36357]
[1776248294030,36.9,74043.625,0.0,-0.9107,6e-05,12.36389]
[1776248295463,36.9,74046.1083,0.0,-0.91055,6e-05,12.37923]
[1776248295539,36.9,74046.1083,0.0,-0.91055,6e-05,12.37923]
[1776248301079,36.9,74047.1917,0.0,-0.91047,6e-05,12.38761]
[1776248301606,36.9,74047.1917,0.0,-0.91047,6e-05,12.38761]
[1776248301788,36.9,74047.1917,0.0,-0.91047,6e-05,12.38761]
[1776248302086,36.9,74047.1917,0.0,-0.91047,6e-05,12.38788]
[1776248303337,36.9,74050.5883,0.0,-0.91027,6e-05,12.40871]
[1776248303537,36.9,74050.5883,0.0,-0.91027,6e-05,12.40871]
[1776248307354,36.9,74056.6533,0.0,-0.90992,6e-05,12.44644]
[1776248307544,36.9,74056.6533,0.0,-0.90992,6e-05,12.44644]
[1776248308100,36.9,74058.9983,0.0,-0.90978,6e-05,12.46087]
[1776248309638,36.9,74057.2267,0.0,-0.90988,6e-05,12.45032]
[1776248309790,36.9,74057.2267,0.0,-0.90988,6e-05,12.45032]
[1776248315076,36.9,74056.05,0.0,-0.90996,6e-05,12.44111]
[1776248315095,36.9,74056.05,0.0,-0.90995,6e-05,12.44134]
[1776248315288,36.9,74056.05,0.0,-0.90995,6e-05,12.44134]
[1776248316325,36.9,74057.8733,0.0,-0.90985,6e-05,12.45261]
[1776248316537,36.9,74057.8733,0.0,-0.90985,6e-05,12.45261]
[1776248320022,36.91,74061.5333,0.0,-0.90963,6e-05,12.47539]
[1776248320039,36.91,74061.5333,0.0,-0.90963,6e-05,12.47539]
[1776248320075,36.91,74061.5333,0.0,-0.90963,6e-05,12.47559]
[1776248321112,36.91,74054.335,0.0,-0.91004,6e-05,12.43212]
[1776248321957,36.91,74054.335,0.0,-0.91004,6e-05,12.43212]
[1776248322038,36.91,74054.335,0.0,-0.91004,6e-05,12.43212]
[1776248327118,36.91,74053.0117,0.0,-0.9101,6e-05,12.42557]
[1776248328602,36.91,74052.885,0.0,-0.91011,6e-05,12.42504]
[1776248328789,36.91,74052.885,0.0,-0.91011,6e-05,12.42504]
[1776248329120,36.91,74057.1867,0.0,-0.90986,6e-05,12.45134]
[1776248330583,36.91,74059.175,0.0,-0.90974,6e-05,12.4636]
[1776248330789,36.91,74059.175,0.0,-0.90974,6e-05,12.4636]
[1776248334125,36.91,74053.3233,0.0,-0.91007,6e-05,12.42891]
[1776248334497,36.91,74053.3233,0.0,-0.91007,6e-05,12.42891]
[1776248334540,36.91,74053.3233,0.0,-0.91007,6e-05,12.42891]
[1776248336383,36.91,74052.0067,0.0,-0.91014,6e-05,12.42142]
[1776248336541,36.91,74052.0067,0.0,-0.91014,6e-05,12.42142]
[1776248337128,36.91,74050.9967,0.0,-0.9102,6e-05,12.41555]
[1776248338875,36.91,74050.995,0.0,-0.91019,6e-05,12.41579]
[1776248339037,36.91,74050.995,0.0,-0.91019,6e-05,12.41579]
[1776248343851,36.91,74049.485,0.0,-0.91027,6e-05,12.40773]
[1776248344041,36.91,74049.485,0.0,-0.91027,6e-05,12.40773]
[1776248344109,36.92,74049.485,0.0,-0.91027,6e-05,12.40823]
[1776248344809,36.92,74049.485,0.0,-0.91027,6e-05,12.40823]
[1776248345037,36.92,74049.485,0.0,-0.91027,6e-05,12.40823]
[1776248350141,36.92,74048.775,0.0,-0.91029,6e-05,12.40545]
[1776248354961,36.92,74048.3533,0.0,-0.9103,6e-05,12.40398]
[1776248355038,36.92,74048.3533,0.0,-0.9103,6e-05,12.40398]
[1776248355146,36.92,74048.8717,0.0,-0.91027,6e-05,12.40738]
[1776248356130,36.92,74048.8717,0.0,-0.91027,6e-05,12.40738]
[1776248356287,36.92,74048.8717,0.0,-0.91027,6e-05,12.40765]
[1776248362153,36.92,74050.0633,0.0,-0.91019,6e-05,12.41638]
[1776248366785,36.92,74049.1667,0.0,-0.91023,6e-05,12.41197]
[1776248367039,36.92,74049.1667,0.0,-0.91023,6e-05,12.41197]
[1776248367140,36.92,74049.1667,0.0,-0.91023,6e-05,12.41223]
[1776248368431,36.93,74049.1283,0.0,-0.91023,6e-05,12.41225]
[1776248368538,36.93,74049.1283,0.0,-0.91023,6e-05,12.41225]
[1776248374165,36.93,74046.715,0.0,-0.91037,6e-05,12.39611]
[1776248375113,36.93,74046.715,0.0,-0.91037,6e-05,12.39611]
[1776248375144,36.93,74046.715,0.0,-0.91037,6e-05,12.39638]
[1776248375287,36.93,74046.715,0.0,-0.91037,6e-05,12.39638]
[1776248376167,36.93,74046.59,0.0,-0.91037,6e-05,12.3959]
[1776248376609,36.93,74046.59,0.0,-0.91037,6e-05,12.3959]
[1776248376787,36.93,74046.59,0.0,-0.91037,6e-05,12.3959]
[1776248380999,36.93,74045.6983,0.0,-0.91041,6e-05,12.39136]
[1776248381038,36.93,74045.6983,0.0,-0.91041,6e-05,12.39136]
[1776248381173,36.93,74049.4133,0.0,-0.91019,6e-05,12.41438]
[1776248382883,36.93,74049.4133,0.0,-0.91019,6e-05,12.41438]
[1776248383038,36.93,74049.4133,0.0,-0.91019,6e-05,12.41438]
[1776248389182,36.93,74032.9983,0.0,-0.91111,6e-05,12.31736]
[1776248390183,36.94,74026.8133,0.0,-0.91146,6e-05,12.28049]
[1776248392185,36.94,74032.6183,0.0,-0.91112,6e-05,12.31632]
[1776248393233,36.94,74032.67,0.0,-0.91111,6e-05,12.31702]
[1776248393290,36.94,74032.67,0.0,-0.91111,6e-05,12.31702]
[1776248394187,36.94,74032.715,0.0,-0.91111,6e-05,12.31768]
[1776248394894,36.94,74032.715,0.0,-0.91111,6e-05,12.31768]
[1776248395037,36.94,74032.715,0.0,-0.91111,6e-05,12.31768]
[1776248404197,36.94,74030.9483,0.0,-0.91119,6e-05,12.30904]
[1776248404301,36.94,74030.9483,0.0,-0.91119,6e-05,12.30904]
[1776248404538,36.94,74030.9483,0.0,-0.91119,6e-05,12.30904]
[1776248405198,36.94,74031.1733,0.0,-0.91117,6e-05,12.31043]
[1776248407158,36.94,74031.3267,0.0,-0.91117,6e-05,12.31139]
[1776248407200,36.94,74036.2217,0.0,-0.91089,6e-05,12.34094]
[1776248407291,36.94,74036.2217,0.0,-0.91089,6e-05,12.34094]
[1776248408200,36.94,74040.87,0.0,-0.91062,6e-05,12.36899]
[1776248410202,36.94,74044.9483,0.0,-0.91039,6e-05,12.3935]
[1776248415207,36.94,74037.8817,0.0,-0.91078,6e-05,12.35184]
[1776248416208,36.94,74031.2083,0.0,-0.91116,6e-05,12.31157]
[1776248416540,36.94,74031.2083,0.0,-0.91116,6e-05,12.31157]
[1776248416788,36.94,74031.2083,0.0,-0.91116,6e-05,12.31157]
[1776248417209,36.94,74029.7083,0.0,-0.91125,6e-05,12.30257]
[1776248418512,36.94,74030.18,0.0,-0.91122,6e-05,12.30545]
[1776248418538,36.94,74030.18,0.0,-0.91122,6e-05,12.30545]
[1776248424220,36.94,74028.4917,0.0,-0.91131,6e-05,12.2956]
[1776248429225,36.94,74027.06,0.0,-0.91139,6e-05,12.2873]
[1776248434230,36.94,74026.2533,0.0,-0.91145,6e-05,12.27967]
[1776248439235,36.95,74025.7567,0.0,-0.91148,6e-05,12.27708]
[1776248442104,36.95,74025.615,0.0,-0.91148,6e-05,12.2764]
[1776248442205,36.95,74025.615,0.0,-0.91148,6e-05,12.27648]
[1776248442288,36.95,74025.615,0.0,-0.91148,6e-05,12.27648]
[1776248443239,36.95,74025.9167,0.0,-0.91147,6e-05,12.27838]
[1776248444106,36.95,74025.9167,0.0,-0.91147,6e-05,12.27838]
[1776248444287,36.95,74025.9317,0.0,-0.91146,6e-05,12.27855]
[1776248450247,36.95,74025.8667,0.0,-0.91146,6e-05,12.27866]
[1776248454028,36.95,74025.6383,0.0,-0.91147,6e-05,12.27753]
[1776248454039,36.95,74025.6383,0.0,-0.91147,6e-05,12.27753]
[1776248454251,36.95,74025.6483,0.0,-0.91147,6e-05,12.27767]
[1776248455770,36.95,74025.8267,0.0,-0.91146,6e-05,12.27882]
[1776248455790,36.95,74025.8267,0.0,-0.91146,6e-05,12.27882]
[1776248458209,36.95,74026.3217,0.0,-0.91143,6e-05,12.28196]
[1776248458255,36.95,74028.6583,0.0,-0.9113,6e-05,12.2961]
[1776248458294,36.95,74028.6583,0.0,-0.9113,6e-05,12.2961]
[1776248459255,36.95,74032.9367,0.0,-0.91106,6e-05,12.32193]
[1776248462258,36.95,74036.045,0.0,-0.91088,6e-05,12.34071]
[1776248462686,36.95,74036.045,0.0,-0.91088,6e-05,12.34071]
[1776248462788,36.95,74036.045,0.0,-0.91088,6e-05,12.34071]
[1776248468247,36.95,74041.1333,0.0,-0.91059,6e-05,12.37123]
[1776248468413,36.95,74041.1333,0.0,-0.91059,6e-05,12.37123]
[1776248468539,36.95,74041.1333,0.0,-0.91059,6e-05,12.37123]
[1776248469258,36.95,74041.1333,0.0,-0.91059,6e-05,12.37115]
[1776248470535,36.95,74043.7867,0.0,-0.91044,6e-05,12.3872]
[1776248470788,36.95,74043.7867,0.0,-0.91044,6e-05,12.3872]
[1776248472278,36.95,74046.7717,0.0,-0.91026,6e-05,12.4057]
[1776248473283,36.95,74043.5117,0.0,-0.91045,6e-05,12.38625]
[1776248474051,36.95,74043.5117,0.0,-0.91045,6e-05,12.38625]
[1776248474284,36.95,74043.0717,0.0,-0.91047,6e-05,12.38388]
[1776248474287,36.95,74043.0717,0.0,-0.91047,6e-05,12.38388]
[1776248474770,36.95,74043.0717,0.0,-0.91047,6e-05,12.38388]
[1776248474790,36.95,74043.0717,0.0,-0.91047,6e-05,12.38388]
[1776248475285,36.95,74040.5783,0.0,-0.91061,6e-05,12.36874]
[1776248480290,36.95,74039.0567,0.0,-0.9107,6e-05,12.35935]
[1776248481117,36.95,74039.0567,0.0,-0.9107,6e-05,12.35935]
[1776248481287,36.95,74039.0567,0.0,-0.9107,6e-05,12.35935]
[1776248481291,36.95,74039.1283,0.0,-0.9107,6e-05,12.35974]
[1776248483287,36.95,74038.62,0.0,-0.91073,6e-05,12.35664]
[1776248483537,36.95,74036.525,0.0,-0.91085,6e-05,12.34396]
[1776248489299,36.95,74040.57,0.0,-0.91062,6e-05,12.36814]
[1776248489483,36.95,74040.57,0.0,-0.91062,6e-05,12.36814]
[1776248489539,36.95,74040.57,0.0,-0.91062,6e-05,12.36814]
[1776248490300,36.95,74042.0667,0.0,-0.91053,6e-05,12.37748]
[1776248491213,36.95,74042.0667,0.0,-0.91053,6e-05,12.37748]
[1776248491288,36.95,74042.0667,0.0,-0.91053,6e-05,12.37748]
[1776248496306,36.95,74043.1083,0.0,-0.91047,6e-05,12.38239]
[1776248496916,36.95,74043.1083,0.0,-0.91047,6e-05,12.38239]
[1776248497042,36.95,74043.1083,0.0,-0.91047,6e-05,12.38239]
[1776248500310,36.95,74036.8017,0.0,-0.91083,6e-05,12.34473]
[1776248501311,36.95,74030.23,0.0,-0.9112,6e-05,12.3051]
[1776248501624,36.95,74030.23,0.0,-0.9112,6e-05,12.3051]
[1776248501789,36.95,74030.23,0.0,-0.9112,6e-05,12.3051]
[1776248507317,36.95,74028.0383,0.0,-0.91133,6e-05,12.29217]
[1776248512322,36.95,74027.29,0.0,-0.91136,6e-05,12.28796]
[1776248513536,36.95,74027.29,0.0,-0.91136,6e-05,12.28802]
[1776248514324,36.95,74029.2417,0.0,-0.91125,6e-05,12.29984]
[1776248515471,36.95,74029.66,0.0,-0.91123,6e-05,12.3024]
[1776248515541,36.95,74029.66,0.0,-0.91123,6e-05,12.3024]
[1776248517537,36.95,74027.0567,0.0,-0.91138,6e-05,12.28683]
[1776248518328,36.95,74026.6083,0.0,-0.9114,6e-05,12.2842]
[1776248522833,36.95,74024.7217,0.0,-0.9115,6e-05,12.27312]
[1776248523037,36.95,74024.7217,0.0,-0.9115,6e-05,12.27312]
[1776248523333,36.95,74021.6033,0.0,-0.91168,6e-05,12.25445]
[1776248527337,36.95,74017.79,0.0,-0.91189,6e-05,12.232]
[1776248530273,36.96,74015.8817,0.0,-0.912,6e-05,12.22085]
[1776248530288,36.96,74015.8817,0.0,-0.912,6e-05,12.22085]
[1776248530340,36.96,74014.3067,0.0,-0.91208,6e-05,12.21156]
[1776248532316,36.96,74013.185,0.0,-0.91214,6e-05,12.205]
[1776248533343,36.96,73984.0633,0.0,-0.91378,6e-05,12.0305]
[1776248534344,36.96,73965.0533,0.0,-0.91483,6e-05,11.91749]
[1776248535345,36.96,73968.5333,0.0,-0.91463,6e-05,11.93837]
[1776248535978,36.96,73968.5333,0.0,-0.91463,6e-05,11.93837]
[1776248536346,36.96,73975.575,0.0,-0.91424,6e-05,11.98042]
[1776248537347,36.96,73978.2883,0.0,-0.91409,6e-05,11.99669]
[1776248538348,36.96,73981.31,0.0,-0.91392,6e-05,12.01479]
[1776248539349,36.96,73990.9033,0.0,-0.91339,6e-05,12.07207]
[1776248540350,36.96,73996.6083,0.0,-0.91307,6e-05,12.10615]
[1776248541351,36.96,74001.8467,0.0,-0.91278,6e-05,12.13742]
[1776248542352,36.96,74005.455,0.0,-0.91258,6e-05,12.15892]
[1776248543353,36.96,74000.6117,0.0,-0.91285,6e-05,12.12979]
[1776248546858,36.96,73999.1467,0.0,-0.91293,6e-05,12.12079]
[1776248547037,36.96,73999.1467,0.0,-0.91293,6e-05,12.12079]
[1776248547357,36.96,74001.9633,0.0,-0.91278,6e-05,12.13756]
[1776248551332,36.96,74001.0133,0.0,-0.91283,6e-05,12.13155]
[1776248551537,36.96,73999.7717,0.0,-0.91292,6e-05,12.1209]
[1776248554363,36.95,74002.5317,0.0,-0.91277,6e-05,12.13719]
[1776248555671,36.95,74005.025,0.0,-0.91263,6e-05,12.15202]
[1776248555792,36.95,74005.025,0.0,-0.91263,6e-05,12.15202]
[1776248561370,36.95,74004.945,0.0,-0.91264,6e-05,12.15077]
[1776248565601,36.95,74006.7383,0.0,-0.91255,6e-05,12.161]
[1776248565791,36.95,74006.7383,0.0,-0.91255,6e-05,12.161]
[1776248566101,36.95,74006.7383,0.0,-0.91255,6e-05,12.161]
[1776248569378,36.95,74010.8233,0.0,-0.91232,6e-05,12.18492]
[1776248569871,36.95,74010.8233,0.0,-0.91232,6e-05,12.18492]
[1776248570042,36.95,74010.8233,0.0,-0.91232,6e-05,12.18492]
[1776248575384,36.95,74014.6817,0.0,-0.91212,6e-05,12.20695]
[1776248576385,36.95,74017.5667,0.0,-0.91196,6e-05,12.22407]
[1776248577386,36.95,74020.8883,0.0,-0.91177,6e-05,12.2438]
[1776248578064,36.95,74020.8883,0.0,-0.91177,6e-05,12.2438]
[1776248578289,36.95,74020.8883,0.0,-0.91177,6e-05,12.2438]
[1776248582391,36.95,74029.7383,0.0,-0.91128,6e-05,12.29576]
[1776248584783,36.95,74032.01,0.0,-0.91116,6e-05,12.30877]
[1776248585036,36.95,74032.01,0.0,-0.91116,6e-05,12.30877]
[1776248589398,36.94,74035.8133,0.0,-0.91096,6e-05,12.32996]
[1776248589794,36.94,74035.8133,0.0,-0.91096,6e-05,12.32996]
[1776248590039,36.94,74035.8133,0.0,-0.91096,6e-05,12.32996]
[1776248593402,36.94,74030.7517,0.0,-0.91126,6e-05,12.29803]
[1776248594191,36.94,74030.7517,0.0,-0.91126,6e-05,12.29803]
[1776248594289,36.94,74030.7517,0.0,-0.91126,6e-05,12.29803]
[1776248599408,36.94,74031.3867,0.0,-0.91124,6e-05,12.30025]
[1776248603637,36.94,74033.275,0.0,-0.91115,6e-05,12.31026]
[1776248603788,36.94,74033.275,0.0,-0.91115,6e-05,12.31026]
[1776248607461,36.93,74035.64,0.0,-0.91102,6e-05,12.32389]
[1776248607542,36.93,74035.64,0.0,-0.91102,6e-05,12.32389]
[1776248611420,36.94,74040.2867,0.0,-0.91077,6e-05,12.34953]
[1776248614371,36.94,74040.6117,0.0,-0.91074,6e-05,12.35217]
[1776248614538,36.94,74040.6983,0.0,-0.91073,6e-05,12.35303]
[1776248618427,36.94,74045.24,0.0,-0.91046,6e-05,12.3818]
[1776248618892,36.94,74045.24,0.0,-0.91046,6e-05,12.3818]
[1776248619040,36.94,74045.24,0.0,-0.91046,6e-05,12.3818]
[1776248620429,36.94,74042.2117,0.0,-0.91063,6e-05,12.36408]
[1776248624433,36.94,74038.8533,0.0,-0.91081,6e-05,12.34475]
[1776248629892,36.94,74037.3933,0.0,-0.91089,6e-05,12.33591]
[1776248630039,36.94,74037.3933,0.0,-0.91089,6e-05,12.33591]
[1776248630439,36.94,74030.3967,0.0,-0.91129,6e-05,12.29373]
[1776248632402,36.94,74023.9283,0.0,-0.91166,6e-05,12.25498]
[1776248637442,36.94,74024.2517,0.0,-0.91163,6e-05,12.2575]
[1776248639569,36.94,74025.6567,0.0,-0.91155,6e-05,12.26616]
[1776248639788,36.94,74025.6567,0.0,-0.91155,6e-05,12.26616]
[1776248645455,36.94,74028.9333,0.0,-0.91136,6e-05,12.28631]
[1776248647993,36.94,74028.34,0.0,-0.91139,6e-05,12.28288]
[1776248648037,36.94,74028.34,0.0,-0.91139,6e-05,12.28288]
[1776248649459,36.94,74031.535,0.0,-0.91121,6e-05,12.30226]
[1776248650460,36.94,74035.035,0.0,-0.91101,6e-05,12.3234]
[1776248654464,36.94,74035.2683,0.0,-0.911,6e-05,12.32483]
[1776248654464,36.94,74031.2383,0.0,-0.91123,6e-05,12.30056]
[1776248654542,36.94,74031.2383,0.0,-0.91123,6e-05,12.30056]
[1776248656466,36.95,74025.7533,0.0,-0.91154,6e-05,12.26764]
[1776248656858,36.95,74025.7533,0.0,-0.91154,6e-05,12.26764]
[1776248657038,36.95,74025.7533,0.0,-0.91154,6e-05,12.26764]
[1776248660470,36.95,74031.6533,0.0,-0.9112,6e-05,12.3035]
[1776248665475,36.95,74029.6833,0.0,-0.91131,6e-05,12.29186]
[1776248670480,36.95,74028.65,0.0,-0.91136,6e-05,12.28595]
[1776248672987,36.95,74027.7283,0.0,-0.91144,6e-05,12.27741]
[1776248673036,36.95,74027.7283,0.0,-0.91144,6e-05,12.27741]
[1776248678488,36.95,74023.3067,0.0,-0.91168,6e-05,12.2514]
[1776248681179,36.95,74023.2567,0.0,-0.91168,6e-05,12.25133]
[1776248681287,36.95,74023.2567,0.0,-0.91168,6e-05,12.25133]
[1776248681491,36.95,74013.7767,0.0,-0.91221,6e-05,12.19451]
[1776248682492,36.95,74009.2267,0.0,-0.91247,6e-05,12.16704]
[1776248682731,36.95,74009.2267,0.0,-0.91247,6e-05,12.16704]
[1776248682790,36.95,74009.2267,0.0,-0.91247,6e-05,12.16704]
[1776248683493,36.95,74004.3033,0.0,-0.91275,6e-05,12.1374]
[1776248686063,36.95,74005.3783,0.0,-0.91269,6e-05,12.14403]
[1776248686289,36.95,74005.3783,0.0,-0.91269,6e-05,12.14403]
[1776248686496,36.95,74011.455,0.0,-0.91234,6e-05,12.18072]
[1776248690500,36.95,74015.5317,0.0,-0.91211,6e-05,12.206]
[1776248695505,36.95,74016.0067,0.0,-0.91207,6e-05,12.20977]
[1776248695559,36.95,74016.0067,0.0,-0.91207,6e-05,12.20977]
[1776248695788,36.95,74016.0067,0.0,-0.91207,6e-05,12.20977]
[1776248701511,36.95,74018.1017,0.0,-0.91194,6e-05,12.22341]
[1776248701965,36.95,74018.1017,0.0,-0.91194,6e-05,12.22341]
[1776248702039,36.95,74018.1017,0.0,-0.91194,6e-05,12.22341]
[1776248702512,36.95,74021.6883,0.0,-0.91174,6e-05,12.24512]
[1776248704514,36.95,74025.5217,0.0,-0.91152,6e-05,12.26839]
[1776248705515,36.95,74031.0483,0.0,-0.91121,6e-05,12.30175]
[1776248705740,36.95,74031.0483,0.0,-0.91121,6e-05,12.30175]
[1776248705795,36.95,74031.0483,0.0,-0.91121,6e-05,12.30175]
[1776248709519,36.95,74036.905,0.0,-0.91087,6e-05,12.33719]
[1776248710262,36.95,74036.905,0.0,-0.91087,6e-05,12.33719]
[1776248710292,36.95,74036.905,0.0,-0.91087,6e-05,12.33719]
[1776248716526,36.95,74034.7067,0.0,-0.911,6e-05,12.32389]
[1776248719068,36.95,74035.2283,0.0,-0.91097,6e-05,12.32705]
[1776248719287,36.95,74035.2283,0.0,-0.91097,6e-05,12.32705]
[1776248719529,36.95,74040.3133,0.0,-0.91068,6e-05,12.35773]
[1776248720530,36.95,74043.505,0.0,-0.9105,6e-05,12.37696]
[1776248724828,36.95,74043.2733,0.0,-0.91051,6e-05,12.37529]
[1776248725041,36.95,74043.2733,0.0,-0.91051,6e-05,12.37529]
[1776248727537,36.95,74047.1383,0.0,-0.91029,6e-05,12.39842]
[1776248728403,36.95,74047.1383,0.0,-0.91029,6e-05,12.39842]
[1776248728505,36.95,74047.1383,0.0,-0.91029,6e-05,12.39832]
[1776248729539,36.95,74047.2783,0.0,-0.91029,6e-05,12.39907]
[1776248731434,36.95,74044.965,0.0,-0.91042,6e-05,12.38535]
[1776248731536,36.95,74044.965,0.0,-0.91042,6e-05,12.38535]
[1776248732542,36.95,74041.3717,0.0,-0.91064,6e-05,12.36108]
[1776248735637,36.96,74039.8717,0.0,-0.91071,6e-05,12.353]
[1776248741551,36.96,74041.39,0.0,-0.91061,6e-05,12.36407]
[1776248746556,36.96,74039.675,0.0,-0.9107,6e-05,12.35419]
[1776248748040,36.96,74040.6233,0.0,-0.91065,6e-05,12.35987]
[1776248748558,36.96,74041.425,0.0,-0.9106,6e-05,12.36467]
[1776248753562,36.96,74037.565,0.0,-0.91082,6e-05,12.34114]
[1776248758567,36.96,74034.5333,0.0,-0.911,6e-05,12.32285]
[1776248760450,36.96,74034.5033,0.0,-0.911,6e-05,12.32268]
[1776248760536,36.96,74034.5033,0.0,-0.911,6e-05,12.32268]
[1776248760546,36.96,74034.5033,0.0,-0.911,6e-05,12.32268]
[1776248760569,36.96,74030.1183,0.0,-0.91125,6e-05,12.29627]
[1776248761570,36.96,74024.1033,0.0,-0.91159,6e-05,12.26013]
[1776248763572,36.96,74019.52,0.0,-0.91184,6e-05,12.23281]
[1776248764573,36.96,74014.2083,0.0,-0.91214,6e-05,12.20106]
[1776248766726,36.96,74014.09,0.0,-0.91214,6e-05,12.20073]
[1776248766789,36.96,74014.09,0.0,-0.91214,6e-05,12.20073]
[1776248767576,36.96,74014.0767,0.0,-0.91214,6e-05,12.20083]
[1776248773582,36.96,74013.5183,0.0,-0.91216,6e-05,12.19859]
[1776248776044,36.96,74013.38,0.0,-0.91217,6e-05,12.19814]
[1776248781590,36.96,74013.98,0.0,-0.91213,6e-05,12.20248]
[1776248783592,36.96,74005.7217,0.0,-0.9126,6e-05,12.15261]
[1776248785210,36.96,74003.105,0.0,-0.91274,6e-05,12.13682]
[1776248785287,36.96,74003.105,0.0,-0.91274,6e-05,12.13682]
[1776248787751,36.96,74000.4667,0.0,-0.91289,6e-05,12.12075]
[1776248787788,36.96,74000.4667,0.0,-0.91289,6e-05,12.12075]
[1776248788597,36.96,74000.2567,0.0,-0.91291,6e-05,12.11941]
[1776248793602,36.96,73999.4183,0.0,-0.91298,6e-05,12.11088]
[1776248797561,36.96,73994.21,0.0,-0.91327,6e-05,12.07962]
[1776248798569,36.96,73985.9783,0.0,-0.91373,6e-05,12.03051]
[1776248800769,36.96,73982.9617,0.0,-0.91389,6e-05,12.0127]
[1776248800792,36.96,73982.9617,0.0,-0.91389,6e-05,12.0127]
[1776248802597,36.96,73977.0433,0.0,-0.91422,6e-05,11.97768]
[1776248804612,36.96,73972.2883,0.0,-0.91448,6e-05,11.9497]
[1776248807109,36.96,73972.91,0.0,-0.91444,6e-05,11.95372]
[1776248807287,36.96,73972.91,0.0,-0.91444,6e-05,11.95372]
[1776248807617,36.96,73973.065,0.0,-0.91443,6e-05,11.9548]
[1776248812622,36.97,73974.8167,0.0,-0.91433,6e-05,11.96598]
[1776248817627,36.97,73976.3767,0.0,-0.91424,6e-05,11.97594]
[1776248822632,36.97,73979.0683,0.0,-0.91408,6e-05,11.99254]
[1776248824040,36.97,73979.2467,0.0,-0.91407,6e-05,11.9937]
[1776248829639,36.97,73981.83,0.0,-0.91392,6e-05,12.00961]
[1776248834644,36.97,73982.9833,0.0,-0.91385,6e-05,12.01685]
[1776248835738,36.97,73982.76,0.0,-0.91387,6e-05,12.01558]
[1776248835786,36.97,73982.76,0.0,-0.91387,6e-05,12.01558]
[1776248838648,36.97,73960.23,0.0,-0.91511,6e-05,11.88192]
[1776248843331,36.97,73956.995,0.0,-0.91528,5e-05,11.86368]
[1776248843536,36.97,73956.995,0.0,-0.91528,5e-05,11.86368]
[1776248843637,36.97,73956.995,0.0,-0.91527,5e-05,11.86397]
[1776248845974,36.97,73955.3367,0.0,-0.91536,5e-05,11.85473]
[1776248851661,36.98,73951.5317,0.0,-0.91557,5e-05,11.83101]
[1776248855466,36.98,73952.5983,0.0,-0.9155,5e-05,11.83832]
[1776248855535,36.98,73952.5983,0.0,-0.9155,5e-05,11.83832]
[1776248855637,36.98,73952.5983,0.0,-0.9155,5e-05,11.83865]
[1776248860670,36.98,73949.5033,0.0,-0.91565,5e-05,11.82202]
[1776248865675,36.98,73951.2933,0.0,-0.91554,5e-05,11.83427]
[1776248868678,36.99,73943.2733,0.0,-0.91597,5e-05,11.78793]
[1776248869679,36.99,73932.54,0.0,-0.91655,5e-05,11.72508]
[1776248874684,36.99,73932.175,0.0,-0.91654,5e-05,11.72545]
[1776248879689,36.99,73931.2983,0.0,-0.91657,5e-05,11.72237]
[1776248884694,36.99,73930.6267,0.0,-0.9166,5e-05,11.71902]
[1776248889699,37.0,73931.0467,0.0,-0.91657,5e-05,11.72213]
[1776248890700,37.0,73941.405,0.0,-0.91601,5e-05,11.78326]
[1776248893703,37.0,73945.6867,0.0,-0.91577,5e-05,11.80853]
[1776248898707,37.0,73949.2633,0.0,-0.91556,5e-05,11.83142]
[1776248901710,37.0,73944.8267,0.0,-0.9158,5e-05,11.80618]
[1776248905714,37.0,73939.5817,0.0,-0.91607,5e-05,11.77678]
[1776248906715,37.0,73934.78,0.0,-0.91632,5e-05,11.7489]
[1776248911720,37.01,73930.5083,0.0,-0.91655,5e-05,11.72296]
[1776248916725,37.01,73927.69,0.0,-0.91668,5e-05,11.70888]
[1776248921730,37.02,73926.7333,0.0,-0.91671,5e-05,11.70581]
[1776248926735,37.02,73930.18,0.0,-0.9165,5e-05,11.72857]
[1776248931740,37.02,73929.8917,0.0,-0.91649,5e-05,11.72922]
[1776248936745,37.03,73929.2983,0.0,-0.9165,5e-05,11.72809]
[1776248941750,37.03,73928.655,0.0,-0.91652,5e-05,11.72668]
[1776248946755,37.03,73926.235,0.0,-0.91662,5e-05,11.71482]
[1776248951760,37.04,73925.9183,0.0,-0.91662,5e-05,11.71543]
[1776248956765,37.04,73923.4783,0.0,-0.91674,5e-05,11.70244]
[1776248962736,37.04,73923.1367,0.0,-0.91675,5e-05,11.70123]
[1776248967772,37.04,73923.48,0.0,-0.91672,5e-05,11.70387]
[1776248972781,37.04,73918.3183,0.0,-0.91702,5e-05,11.67115]
[1776248977785,37.05,73919.3367,0.0,-0.91695,5e-05,11.67798]
[1776248979788,37.05,73924.69,0.0,-0.91666,5e-05,11.70971]
[1776248984793,37.05,73925.555,0.0,-0.91661,5e-05,11.71535]
[1776248989798,37.05,73928.885,0.0,-0.91642,5e-05,11.73536]
[1776248994803,37.05,73928.6067,0.0,-0.91644,5e-05,11.73412]
[1776248998807,37.05,73933.3267,0.0,-0.91618,5e-05,11.76224]
[1776249002811,37.05,73928.7183,0.0,-0.91641,5e-05,11.73681]
[1776249007816,37.05,73924.7717,0.0,-0.9166,5e-05,11.71595]
[1776249012821,37.06,73924.4183,0.0,-0.9166,5e-05,11.7163]
[1776249014823,37.06,73931.4667,0.0,-0.91621,5e-05,11.75867]
[1776249017826,37.06,73936.17,0.0,-0.91594,5e-05,11.78756]
[1776249022831,37.06,73939.085,0.0,-0.91576,5e-05,11.80646]
[1776249023832,37.07,73927.325,0.0,-0.9164,5e-05,11.73759]
[1776249025834,37.07,73921.66,0.0,-0.9167,5e-05,11.70524]
[1776249030839,37.07,73920.225,0.0,-0.91676,5e-05,11.69863]
[1776249033842,37.07,73924.9983,0.0,-0.91651,5e-05,11.72407]
[1776249037510,37.07,73924.4983,0.0,-0.91654,5e-05,11.7215]
[1776249038847,37.07,73901.73,0.0,-0.91777,5e-05,11.58763]
[1776249039848,37.07,73896.4417,0.0,-0.91805,5e-05,11.55673]
[1776249041244,37.07,73897.525,0.0,-0.91799,5e-05,11.56306]
[1776249042851,37.07,73903.5217,0.0,-0.91767,5e-05,11.59837]
[1776249046855,37.07,73908.27,0.0,-0.91741,5e-05,11.62716]
[1776249049858,37.07,73913.1383,0.0,-0.91714,5e-05,11.65629]
[1776249053489,37.07,73915.1417,0.0,-0.91703,5e-05,11.66855]
[1776249053538,37.07,73915.1417,0.0,-0.91703,5e-05,11.66855]
[1776249053862,37.07,73915.2533,0.0,-0.91702,5e-05,11.66938]
[1776249058867,37.08,73912.5467,0.0,-0.91716,5e-05,11.65438]
[1776249063872,37.08,73912.9233,0.0,-0.91713,5e-05,11.65751]
[1776249065876,37.08,73906.8317,0.0,-0.91745,5e-05,11.62222]
[1776249068885,37.08,73905.7317,0.0,-0.91751,5e-05,11.61627]
[1776249069036,37.08,73905.7933,0.0,-0.9175,5e-05,11.61688]
[1776249072883,37.08,73912.5433,0.0,-0.91713,5e-05,11.65727]
[1776249073871,37.08,73912.5433,0.0,-0.91713,5e-05,11.65727]
[1776249073884,37.08,73912.5433,0.0,-0.91713,5e-05,11.65745]
[1776249074038,37.08,73912.5433,0.0,-0.91713,5e-05,11.65745]
[1776249079891,37.08,73909.81,0.0,-0.91726,5e-05,11.64258]
[1776249082894,37.08,73899.9533,0.0,-0.91779,5e-05,11.5856]
[1776249087899,37.09,73897.5933,0.0,-0.9179,5e-05,11.57326]
[1776249092904,37.09,73897.3333,0.0,-0.91792,5e-05,11.5702]
[1776249097909,37.09,73897.8183,0.0,-0.91786,5e-05,11.57646]
[1776249099911,37.1,73891.3883,0.0,-0.9182,5e-05,11.53952]
[1776249100912,37.1,73885.9033,0.0,-0.91849,5e-05,11.50791]
[1776249101913,37.1,73880.7767,0.0,-0.91876,5e-05,11.47848]
[1776249102914,37.1,73876.3533,0.0,-0.91899,5e-05,11.45321]
[1776249105917,37.1,73861.4,0.0,-0.91977,5e-05,11.36726]
[1776249106918,37.1,73854.49,0.0,-0.92013,5e-05,11.32758]
[1776249107630,37.1,73854.49,0.0,-0.92013,5e-05,11.32758]
[1776249107946,37.1,73855.6117,0.0,-0.92007,5e-05,11.33434]
[1776249111923,37.1,73850.0983,0.0,-0.92034,5e-05,11.30374]
[1776249113925,37.1,73855.6633,0.0,-0.92005,5e-05,11.33648]
[1776249115681,37.1,73856.545,0.0,-0.92,5e-05,11.34184]
[1776249115796,37.1,73856.545,0.0,-0.92,5e-05,11.34184]
[1776249115897,37.1,73856.545,0.0,-0.92,5e-05,11.34208]
[1776249116928,37.1,73861.5833,0.0,-0.91973,5e-05,11.37144]
[1776249121933,37.11,73857.36,0.0,-0.91994,5e-05,11.3481]
[1776249125897,37.11,73852.04,0.0,-0.92021,5e-05,11.31829]
[1776249128919,37.11,73856.7133,0.0,-0.91996,5e-05,11.34643]
[1776249133948,37.11,73859.4083,0.0,-0.9198,5e-05,11.36327]
[1776249134949,37.11,73867.4533,0.0,-0.91938,5e-05,11.4102]
[1776249137952,37.11,73875.7567,0.0,-0.91892,5e-05,11.45985]
[1776249138953,37.11,73886.2567,0.0,-0.91836,5e-05,11.52129]
[1776249143958,37.12,73887.015,0.0,-0.91831,5e-05,11.52738]
[1776249149965,37.12,73890.52,0.0,-0.9181,5e-05,11.5497]
[1776249151165,37.12,73891.215,0.0,-0.91806,5e-05,11.55405]
[1776249151787,37.12,73891.215,0.0,-0.91806,5e-05,11.55405]
[1776249156972,37.12,73893.0033,0.0,-0.91797,5e-05,11.56313]
[1776249157374,37.12,73893.0033,0.0,-0.91797,5e-05,11.56313]
[1776249157538,37.12,73893.0033,0.0,-0.91797,5e-05,11.56313]
[1776249157639,37.12,73893.0033,0.0,-0.91797,5e-05,11.56313]
[1776249159975,37.12,73886.0883,0.0,-0.91833,5e-05,11.52371]
[1776249164842,37.13,73886.6817,0.0,-0.91828,5e-05,11.52848]
[1776249164943,37.13,73886.6817,0.0,-0.91828,5e-05,11.52882]
[1776249165043,37.13,73886.6817,0.0,-0.91828,5e-05,11.52882]
[1776249170986,37.13,73883.265,0.0,-0.91844,5e-05,11.51108]
[1776249175991,37.13,73886.2967,0.0,-0.91827,5e-05,11.53046]
[1776249180996,37.14,73888.47,0.0,-0.91813,5e-05,11.54469]
[1776249185000,37.14,73884.2767,0.0,-0.91835,5e-05,11.5215]
[1776249190007,37.14,73882.0367,0.0,-0.91845,5e-05,11.51025]
[1776249194011,37.14,73886.7567,0.0,-0.91819,5e-05,11.53903]
[1776249199016,37.15,73889.57,0.0,-0.91802,5e-05,11.55689]
[1776249203020,37.15,73884.785,0.0,-0.91827,5e-05,11.53018]
[1776249206023,37.15,73880.1867,0.0,-0.9185,5e-05,11.50442]
[1776249211028,37.15,73877.5033,0.0,-0.91865,5e-05,11.4876]
[1776249213030,37.15,73868.1317,0.0,-0.91913,5e-05,11.43404]
[1776249214031,37.15,73859.3333,0.0,-0.9196,5e-05,11.38324]
[1776249214876,37.15,73859.3333,0.0,-0.9196,5e-05,11.38324]
[1776249215038,37.15,73859.055,0.0,-0.91961,5e-05,11.38181]
[1776249216033,37.15,73852.675,0.0,-0.91994,5e-05,11.34518]
[1776249220133,37.16,73855.5133,0.0,-0.91979,5e-05,11.36252]
[1776249220294,37.16,73855.5133,0.0,-0.91979,5e-05,11.36252]
[1776249221038,37.16,73855.5933,0.0,-0.91978,5e-05,11.3632]
[1776249226043,37.16,73852.6667,0.0,-0.91992,5e-05,11.34751]
[1776249226811,37.16,73852.6667,0.0,-0.91992,5e-05,11.34751]
[1776249228045,37.16,73841.4333,0.0,-0.9205,5e-05,11.28347]
[1776249230047,37.16,73851.6483,0.0,-0.91996,5e-05,11.34303]
[1776249230422,37.16,73851.6483,0.0,-0.91996,5e-05,11.34303]
[1776249232049,37.16,73846.56,0.0,-0.92022,5e-05,11.31424]
[1776249237054,37.16,73849.3567,0.0,-0.92006,5e-05,11.33179]
[1776249240057,37.17,73853.8833,0.0,-0.91982,5e-05,11.35871]
[1776249242999,37.17,73855.65,0.0,-0.91972,5e-05,11.36933]
[1776249243040,37.17,73855.65,0.0,-0.91972,5e-05,11.36933]
[1776249243060,37.17,73851.1817,0.0,-0.91995,5e-05,11.34377]
[1776249245062,37.17,73846.3317,0.0,-0.9202,5e-05,11.31638]
[1776249250067,37.17,73849.3917,0.0,-0.92003,5e-05,11.33548]
[1776249252069,37.17,73855.6067,0.0,-0.9197,5e-05,11.37181]
[1776249257074,37.17,73857.0917,0.0,-0.91961,5e-05,11.38136]
[1776249260077,37.17,73852.9017,0.0,-0.91983,5e-05,11.35777]
[1776249263080,37.17,73860.3133,0.0,-0.91943,5e-05,11.40118]
[1776249268085,37.17,73859.9833,0.0,-0.91944,5e-05,11.4]
[1776249273090,37.18,73858.0117,0.0,-0.91956,5e-05,11.38627]
[1776249278095,37.18,73857.4017,0.0,-0.91958,5e-05,11.38364]
[1776249283099,37.18,73859.3817,0.0,-0.91947,5e-05,11.39607]
[1776249288104,37.18,73856.99,0.0,-0.91958,5e-05,11.38337]
[1776249293109,37.18,73856.1733,0.0,-0.91961,5e-05,11.37982]
[1776249298114,37.18,73857.045,0.0,-0.91956,5e-05,11.38592]
[1776249303119,37.19,73856.255,0.0,-0.91958,5e-05,11.38363]
[1776249304120,37.19,73850.85,0.0,-0.91986,5e-05,11.35264]
[1776249305121,37.19,73845.2667,0.0,-0.92015,5e-05,11.32073]
[1776249310126,37.19,73842.1417,0.0,-0.9203,5e-05,11.30441]
[1776249315131,37.19,73845.7783,0.0,-0.92009,5e-05,11.32689]
[1776249319135,37.2,73840.05,0.0,-0.92038,5e-05,11.29514]
[1776249324140,37.2,73841.235,0.0,-0.9203,5e-05,11.30379]
[1776249329145,37.2,73844.2067,0.0,-0.92013,5e-05,11.32251]
[1776249334150,37.2,73838.47,0.0,-0.92044,5e-05,11.28801]
[1776249335149,37.2,73838.47,0.0,-0.92044,5e-05,11.28801]
[1776249335289,37.21,73834.64,0.0,-0.92063,5e-05,11.2664]
[1776249341157,37.21,73830.81,0.0,-0.92081,5e-05,11.24642]
[1776249345161,37.21,73835.6617,0.0,-0.92055,5e-05,11.27558]
[1776249346542,37.21,73836.25,0.0,-0.92051,5e-05,11.27936]
[1776249347447,37.21,73837.7883,0.0,-0.92043,5e-05,11.28859]
[1776249347537,37.21,73837.7883,0.0,-0.92043,5e-05,11.28859]
[1776249348164,37.21,73838.27,0.0,-0.9204,5e-05,11.29173]
[1776249348539,37.21,73838.27,0.0,-0.9204,5e-05,11.29173]
[1776249354170,37.22,73836.925,0.0,-0.92045,5e-05,11.28635]
[1776249355853,37.22,73837.135,0.0,-0.92044,5e-05,11.28793]
[1776249355897,37.22,73837.135,0.0,-0.92044,5e-05,11.28793]
[1776249356037,37.22,73837.135,0.0,-0.92044,5e-05,11.28793]
[1776249356138,37.22,73837.135,0.0,-0.92043,5e-05,11.2883]
[1776249361177,37.22,73837.0583,0.0,-0.92042,5e-05,11.28971]
[1776249366182,37.22,73836.1033,0.0,-0.92045,5e-05,11.28611]
[1776249367603,37.22,73834.1717,0.0,-0.92055,5e-05,11.2754]
[1776249367790,37.22,73834.1717,0.0,-0.92055,5e-05,11.2754]
[1776249368184,37.22,73832.6717,0.0,-0.92062,5e-05,11.2672]
[1776249368575,37.22,73832.6717,0.0,-0.92062,5e-05,11.2672]
[1776249368787,37.22,73832.6717,0.0,-0.92062,5e-05,11.2672]
[1776249373107,37.23,73831.42,0.0,-0.92067,5e-05,11.26168]
[1776249373189,37.23,73831.31,0.0,-0.92067,5e-05,11.26148]
[1776249373288,37.23,73831.31,0.0,-0.92067,5e-05,11.26148]
[1776249377193,37.23,73825.9783,0.0,-0.92093,5e-05,11.23271]
[1776249379065,37.23,73824.0133,0.0,-0.92103,5e-05,11.22196]
[1776249379286,37.23,73823.33,0.0,-0.92106,5e-05,11.21856]
[1776249385201,37.24,73826.8083,0.0,-0.92086,5e-05,11.24106]
[1776249389205,37.24,73831.2483,0.0,-0.92061,5e-05,11.26804]
[1776249390175,37.24,73831.2483,0.0,-0.92061,5e-05,11.26804]
[1776249390206,37.24,73831.68,0.0,-0.92059,5e-05,11.27087]
[1776249390290,37.24,73831.68,0.0,-0.92059,5e-05,11.27087]
[1776249390344,37.24,73831.68,0.0,-0.92059,5e-05,11.27087]
[1776249390540,37.24,73831.68,0.0,-0.92059,5e-05,11.27087]
[1776249396212,37.24,73834.7983,0.0,-0.92043,5e-05,11.28765]
[1776249401217,37.25,73832.9617,0.0,-0.92051,5e-05,11.27873]
[1776249405221,37.25,73846.455,0.0,-0.91979,5e-05,11.3576]
[1776249406222,37.25,73850.71,0.0,-0.91956,5e-05,11.38233]
[1776249408458,37.25,73851.7217,0.0,-0.91951,5e-05,11.3885]
[1776249408548,37.25,73851.7217,0.0,-0.91951,5e-05,11.3885]
[1776249408674,37.25,73851.7217,0.0,-0.91951,5e-05,11.3885]
[1776249408792,37.25,73851.7217,0.0,-0.91951,5e-05,11.3885]
[1776249409225,37.25,73851.4617,0.0,-0.91952,5e-05,11.38716]
[1776249412228,37.25,73846.2833,0.0,-0.91979,5e-05,11.35792]
[1776249412982,37.25,73846.2833,0.0,-0.91979,5e-05,11.35792]
[1776249413040,37.25,73846.2833,0.0,-0.91979,5e-05,11.35792]
[1776249413107,37.25,73846.2833,0.0,-0.91979,5e-05,11.35792]
[1776249413229,37.25,73846.0167,0.0,-0.9198,5e-05,11.35661]
[1776249413288,37.25,73846.0167,0.0,-0.9198,5e-05,11.35661]
[1776249417666,37.25,73841.6217,0.0,-0.92002,5e-05,11.33233]
[1776249417790,37.25,73841.6217,0.0,-0.92002,5e-05,11.33233]
[1776249417922,37.25,73841.6217,0.0,-0.92002,5e-05,11.33233]
[1776249418039,37.25,73841.6217,0.0,-0.92002,5e-05,11.33233]
[1776249418234,37.25,73841.4133,0.0,-0.92003,5e-05,11.33141]
[1776249423239,37.25,73844.5067,0.0,-0.91985,5e-05,11.35065]
[1776249424223,37.25,73844.5067,0.0,-0.91985,5e-05,11.35065]
[1776249424240,37.26,73843.835,0.0,-0.91988,5e-05,11.34703]
[1776249424287,37.26,73843.835,0.0,-0.91988,5e-05,11.34703]
[1776249424529,37.26,73843.835,0.0,-0.91988,5e-05,11.34703]
[1776249424537,37.26,73843.835,0.0,-0.91988,5e-05,11.34703]
[1776249430246,37.26,73842.175,0.0,-0.91996,5e-05,11.33908]
[1776249435012,37.26,73845.5133,0.0,-0.91977,5e-05,11.35933]
[1776249435042,37.26,73845.5133,0.0,-0.91977,5e-05,11.35933]
[1776249435231,37.26,73845.5133,0.0,-0.91977,5e-05,11.35933]
[1776249435251,37.26,73846.865,0.0,-0.9197,5e-05,11.36733]
[1776249435290,37.26,73846.865,0.0,-0.9197,5e-05,11.36733]
[1776249441257,37.26,73844.9017,0.0,-0.91979,5e-05,11.35734]
[1776249446262,37.26,73844.6333,0.0,-0.91979,5e-05,11.35695]
[1776249451267,37.27,73844.6883,0.0,-0.9198,5e-05,11.35535]
[1776249453257,37.27,73847.2717,0.0,-0.91966,5e-05,11.37045]
[1776249453269,37.27,73847.2967,0.0,-0.91966,5e-05,11.37079]
[1776249453288,37.27,73847.2967,0.0,-0.91966,5e-05,11.37079]
[1776249453518,37.27,73847.2967,0.0,-0.91966,5e-05,11.37079]
[1776249453538,37.27,73847.2967,0.0,-0.91966,5e-05,11.37079]
[1776249458876,37.27,73848.55,0.0,-0.91958,5e-05,11.37893]
[1776249459037,37.27,73848.55,0.0,-0.91958,5e-05,11.37893]
[1776249459045,37.27,73848.55,0.0,-0.91958,5e-05,11.37893]
[1776249459244,37.27,73848.55,0.0,-0.91958,5e-05,11.37905]
[1776249459288,37.27,73848.55,0.0,-0.91958,5e-05,11.37905]
[1776249461258,37.27,73853.4333,0.0,-0.91932,5e-05,11.40749]
[1776249465283,37.27,73861.6267,0.0,-0.91888,5e-05,11.45594]
[1776249465841,37.27,73861.6267,0.0,-0.91888,5e-05,11.45594]
[1776249466044,37.27,73861.6267,0.0,-0.91888,5e-05,11.45594]
[1776249466076,37.27,73861.6267,0.0,-0.91888,5e-05,11.45594]
[1776249466288,37.27,73862.3683,0.0,-0.91884,5e-05,11.46062]
[1776249472300,37.27,73865.2767,0.0,-0.91866,5e-05,11.47965]
[1776249474303,37.28,73861.0067,0.0,-0.91888,5e-05,11.45566]
[1776249475226,37.28,73861.0067,0.0,-0.91888,5e-05,11.45566]
[1776249475290,37.28,73861.0067,0.0,-0.91888,5e-05,11.45566]
[1776249475304,37.28,73857.9633,0.0,-0.91904,5e-05,11.43847]
[1776249475449,37.28,73857.9633,0.0,-0.91904,5e-05,11.43847]
[1776249475542,37.28,73857.9633,0.0,-0.91904,5e-05,11.43847]
[1776249481310,37.28,73854.7717,0.0,-0.91919,5e-05,11.42188]
[1776249482378,37.28,73854.405,0.0,-0.91921,5e-05,11.41985]
[1776249482545,37.28,73854.405,0.0,-0.91921,5e-05,11.41985]
[1776249482629,37.28,73854.405,0.0,-0.91921,5e-05,11.41985]
[1776249482790,37.28,73854.405,0.0,-0.91921,5e-05,11.41985]
[1776249483312,37.28,73854.385,0.0,-0.91921,5e-05,11.41991]
[1776249487109,37.28,73856.8883,0.0,-0.91907,5e-05,11.43482]
[1776249487294,37.28,73856.8883,0.0,-0.91907,5e-05,11.43482]
[1776249487316,37.28,73857.485,0.0,-0.91904,5e-05,11.4384]
[1776249490361,37.28,73859.9067,0.0,-0.91891,5e-05,11.45273]
[1776249490544,37.28,73859.9067,0.0,-0.91891,5e-05,11.45273]
[1776249493135,37.28,73861.3267,0.0,-0.91883,5e-05,11.46112]
[1776249493292,37.28,73861.3267,0.0,-0.91883,5e-05,11.46112]
[1776249493323,37.28,73857.7867,0.0,-0.91902,5e-05,11.44076]
[1776249493830,37.28,73857.7867,0.0,-0.91902,5e-05,11.44076]
[1776249494039,37.28,73857.7867,0.0,-0.91902,5e-05,11.44076]
[1776249498328,37.28,73851.5333,0.0,-0.91934,5e-05,11.40529]
[1776249501136,37.28,73851.45,0.0,-0.91934,5e-05,11.40506]
[1776249501292,37.28,73851.45,0.0,-0.91934,5e-05,11.40506]
[1776249501302,37.28,73851.45,0.0,-0.91934,5e-05,11.40506]
[1776249501331,37.28,73851.3383,0.0,-0.91935,5e-05,11.40455]
[1776249501539,37.28,73851.3383,0.0,-0.91935,5e-05,11.40455]
[1776249507338,37.28,73850.8083,0.0,-0.91937,5e-05,11.40228]
[1776249512161,37.29,73850.5667,0.0,-0.91939,5e-05,11.3985]
[1776249512291,37.29,73850.5667,0.0,-0.91939,5e-05,11.3985]
[1776249512343,37.29,73850.9283,0.0,-0.91937,5e-05,11.40077]
[1776249512384,37.29,73850.9283,0.0,-0.91937,5e-05,11.40077]
[1776249512540,37.29,73850.9283,0.0,-0.91937,5e-05,11.40077]
[1776249518028,37.29,73852.8133,0.0,-0.91927,5e-05,11.41243]
[1776249518038,37.29,73852.8133,0.0,-0.91927,5e-05,11.41243]
[1776249518206,37.29,73852.8133,0.0,-0.91927,5e-05,11.41243]
[1776249518291,37.29,73852.8133,0.0,-0.91927,5e-05,11.41243]
[1776249518349,37.29,73853.6317,0.0,-0.91922,5e-05,11.4173]
[1776249523354,37.29,73853.5217,0.0,-0.91922,5e-05,11.41734]
[1776249527358,37.29,73857.8083,0.0,-0.91898,5e-05,11.44328]
[1776249528337,37.29,73857.8083,0.0,-0.91898,5e-05,11.44328]
[1776249528356,37.29,73857.8083,0.0,-0.91898,5e-05,11.44372]
[1776249528537,37.29,73857.8083,0.0,-0.91898,5e-05,11.44372]
[1776249528720,37.29,73857.8083,0.0,-0.91898,5e-05,11.44372]
[1776249528792,37.29,73857.8083,0.0,-0.91898,5e-05,11.44372]
[1776249531364,37.29,73863.52,0.0,-0.91867,5e-05,11.47799]
[1776249532365,37.29,73868.2767,0.0,-0.91841,5e-05,11.50589]
[1776249533366,37.29,73872.3117,0.0,-0.9182,5e-05,11.52959]
[1776249533428,37.29,73872.3117,0.0,-0.9182,5e-05,11.52959]
[1776249533544,37.29,73872.3117,0.0,-0.9182,5e-05,11.52959]
[1776249533669,37.29,73872.3117,0.0,-0.9182,5e-05,11.52959]
[1776249533797,37.29,73872.3117,0.0,-0.9182,5e-05,11.52959]
[1776249534367,37.29,73875.9167,0.0,-0.918,5e-05,11.55079]
[1776249539372,37.3,73878.385,0.0,-0.91786,5e-05,11.56654]
[1776249541374,37.3,73874.5633,0.0,-0.91805,5e-05,11.54564]
[1776249543376,37.31,73887.315,0.0,-0.9173,5e-05,11.62647]
[1776249544169,37.31,73887.315,0.0,-0.9173,5e-05,11.62647]
[1776249544287,37.31,73887.315,0.0,-0.9173,5e-05,11.62647]
[1776249544324,37.31,73887.315,0.0,-0.9173,5e-05,11.62698]
[1776249544573,37.31,73887.315,0.0,-0.9173,5e-05,11.62698]
[1776249544793,37.31,73887.315,0.0,-0.9173,5e-05,11.62698]
[1776249547380,37.31,73893.7733,0.0,-0.91694,5e-05,11.6661]
[1776249550330,37.31,73894.365,0.0,-0.9169,5e-05,11.67047]
[1776249550336,37.31,73894.365,0.0,-0.9169,5e-05,11.67047]
[1776249550365,37.32,73894.365,0.0,-0.91689,5e-05,11.67093]
[1776249550537,37.32,73894.365,0.0,-0.91689,5e-05,11.67093]
[1776249554387,37.32,73890.3733,0.0,-0.91709,5e-05,11.64952]
[1776249556569,37.32,73891.0467,0.0,-0.91704,5e-05,11.65442]
[1776249556795,37.32,73891.0467,0.0,-0.91704,5e-05,11.65442]
[1776249556859,37.32,73891.0467,0.0,-0.91704,5e-05,11.65442]
[1776249557037,37.32,73891.0467,0.0,-0.91704,5e-05,11.65442]
[1776249557390,37.32,73892.4917,0.0,-0.91696,5e-05,11.66331]
[1776249561921,37.32,73892.2917,0.0,-0.91696,5e-05,11.66402]
[1776249562035,37.32,73892.2917,0.0,-0.91696,5e-05,11.66402]
[1776249562040,37.32,73892.2917,0.0,-0.91696,5e-05,11.66402]
[1776249562288,37.32,73892.2917,0.0,-0.91696,5e-05,11.66402]
[1776249562388,37.32,73892.2917,0.0,-0.91695,5e-05,11.66449]
[1776249567400,37.33,73891.6983,0.0,-0.91696,5e-05,11.66341]
[1776249567987,37.33,73891.6983,0.0,-0.91696,5e-05,11.66341]
[1776249568039,37.33,73891.6983,0.0,-0.91696,5e-05,11.66341]
[1776249568044,37.33,73891.6983,0.0,-0.91696,5e-05,11.66341]
[1776249568290,37.33,73891.6983,0.0,-0.91696,5e-05,11.66341]
[1776249568391,37.33,73891.6983,0.0,-0.91696,5e-05,11.66387]
[1776249572743,37.33,73889.1517,0.0,-0.91709,5e-05,11.64781]
[1776249572792,37.33,73889.1517,0.0,-0.91709,5e-05,11.64781]
[1776249573406,37.33,73886.18,0.0,-0.91725,5e-05,11.63101]
[1776249573444,37.33,73886.18,0.0,-0.91725,5e-05,11.63101]
[1776249573540,37.33,73886.18,0.0,-0.91725,5e-05,11.63101]
[1776249574407,37.33,73881.805,0.0,-0.91748,5e-05,11.60572]
[1776249579412,37.33,73880.8117,0.0,-0.91753,5e-05,11.60083]
[1776249584417,37.34,73882.8417,0.0,-0.91741,5e-05,11.61351]
[1776249586077,37.34,73883.3383,0.0,-0.91738,5e-05,11.61693]
[1776249586292,37.34,73883.3383,0.0,-0.91738,5e-05,11.61693]
[1776249586363,37.34,73883.3383,0.0,-0.91738,5e-05,11.61693]
[1776249586419,37.34,73883.4883,0.0,-0.91736,5e-05,11.61833]
[1776249586544,37.34,73883.4883,0.0,-0.91736,5e-05,11.61833]
[1776249592425,37.34,73882.0317,0.0,-0.91741,5e-05,11.61302]
[1776249594427,37.34,73877.5633,0.0,-0.91764,5e-05,11.58817]
[1776249594449,37.34,73877.5633,0.0,-0.91764,5e-05,11.58817]
[1776249594542,37.34,73877.5633,0.0,-0.91764,5e-05,11.58817]
[1776249595036,37.34,73877.5633,0.0,-0.91764,5e-05,11.58817]
[1776249595289,37.34,73877.5633,0.0,-0.91764,5e-05,11.58817]
[1776249595428,37.35,73877.695,0.0,-0.91763,5e-05,11.58951]
[1776249600433,37.35,73877.335,0.0,-0.91762,5e-05,11.58987]
[1776249601430,37.35,73877.335,0.0,-0.91762,5e-05,11.58987]
[1776249601544,37.35,73877.4317,0.0,-0.91762,5e-05,11.59062]
[1776249603682,37.35,73876.7067,0.0,-0.91765,5e-05,11.58679]
[1776249603790,37.35,73876.7067,0.0,-0.91765,5e-05,11.58679]
[1776249604437,37.35,73876.46,0.0,-0.91766,5e-05,11.58556]
[1776249609442,37.35,73876.0983,0.0,-0.91767,5e-05,11.58444]
[1776249611031,37.35,73876.105,0.0,-0.91767,5e-05,11.58467]
[1776249611038,37.35,73876.105,0.0,-0.91767,5e-05,11.58467]
[1776249616432,37.35,73877.3567,0.0,-0.91759,5e-05,11.59328]
[1776249616539,37.36,73877.6583,0.0,-0.91757,5e-05,11.59559]
[1776249616811,37.36,73877.6583,0.0,-0.91757,5e-05,11.59559]
[1776249617042,37.36,73877.6583,0.0,-0.91757,5e-05,11.59559]
[1776249617450,37.36,73878.305,0.0,-0.91753,5e-05,11.5999]
[1776249620453,37.36,73882.805,0.0,-0.91728,5e-05,11.62764]
[1776249622875,37.36,73883.4167,0.0,-0.91723,5e-05,11.63221]
[1776249623040,37.36,73883.4167,0.0,-0.91723,5e-05,11.63221]
[1776249629438,37.37,73884.1833,0.0,-0.91716,5e-05,11.6401]
[1776249630007,37.37,73884.1833,0.0,-0.91716,5e-05,11.6401]
[1776249630041,37.37,73884.1833,0.0,-0.91716,5e-05,11.6401]
[1776249630280,37.37,73884.1833,0.0,-0.91716,5e-05,11.6401]
[1776249630290,37.37,73884.1833,0.0,-0.91716,5e-05,11.6401]
[1776249630446,37.37,73884.1833,0.0,-0.91716,5e-05,11.64059]
[1776249632399,37.37,73884.065,0.0,-0.91718,5e-05,11.63728]
[1776249632537,37.37,73884.065,0.0,-0.91717,5e-05,11.63775]
[1776249633429,37.37,73884.065,0.0,-0.91717,5e-05,11.63775]
[1776249633465,37.37,73892.6783,0.0,-0.91671,5e-05,11.68833]
[1776249633539,37.37,73892.6783,0.0,-0.91671,5e-05,11.68833]
[1776249634466,37.37,73895.46,0.0,-0.91655,5e-05,11.70495]
[1776249638470,37.37,73899.8617,0.0,-0.9163,5e-05,11.73211]
[1776249639320,37.37,73899.8617,0.0,-0.9163,5e-05,11.73211]
[1776249639538,37.37,73899.8617,0.0,-0.9163,5e-05,11.73246]
[1776249645477,37.38,73901.1083,0.0,-0.91621,5e-05,11.74174]
[1776249650482,37.38,73901.37,0.0,-0.91618,5e-05,11.74491]
[1776249655487,37.38,73902.3067,0.0,-0.91612,5e-05,11.75197]
[1776249660492,37.38,73901.2117,0.0,-0.91616,5e-05,11.74716]
[1776249664829,37.39,73901.1433,0.0,-0.91615,5e-05,11.74803]
[1776249664992,37.39,73901.1433,0.0,-0.91615,5e-05,11.74803]
[1776249665037,37.39,73901.1433,0.0,-0.91615,5e-05,11.74803]
[1776249665497,37.39,73900.9233,0.0,-0.91616,5e-05,11.74707]
[1776249670503,37.39,73908.0517,0.0,-0.91576,5e-05,11.79029]
[1776249671504,37.39,73913.275,0.0,-0.91548,5e-05,11.82109]
[1776249672505,37.39,73922.5083,0.0,-0.91497,5e-05,11.87538]
[1776249676079,37.39,73920.54,0.0,-0.91507,5e-05,11.86425]
[1776249676287,37.39,73920.54,0.0,-0.91507,5e-05,11.86425]
[1776249676343,37.39,73920.54,0.0,-0.91507,5e-05,11.86425]
[1776249676509,37.39,73916.9633,0.0,-0.91527,5e-05,11.84344]
[1776249676540,37.39,73916.9633,0.0,-0.91527,5e-05,11.84344]
[1776249677510,37.39,73911.605,0.0,-0.91556,5e-05,11.81226]
[1776249682304,37.39,73912.35,0.0,-0.91551,5e-05,11.81752]
[1776249682406,37.39,73912.35,0.0,-0.91551,5e-05,11.81752]
[1776249682509,37.39,73912.35,0.0,-0.91551,5e-05,11.81773]
[1776249682544,37.39,73912.35,0.0,-0.91551,5e-05,11.81773]
[1776249683516,37.39,73912.5917,0.0,-0.91549,5e-05,11.81936]
[1776249687072,37.39,73910.7133,0.0,-0.91559,5e-05,11.809]
[1776249687289,37.39,73910.7133,0.0,-0.91559,5e-05,11.809]
[1776249689223,37.39,73910.9717,0.0,-0.91557,5e-05,11.81097]
[1776249689286,37.39,73910.9717,0.0,-0.91557,5e-05,11.81097]
[1776249689522,37.4,73909.3333,0.0,-0.91565,5e-05,11.80161]
[1776249693330,37.4,73907.4933,0.0,-0.91577,5e-05,11.7885]
[1776249693538,37.4,73907.5867,0.0,-0.91576,5e-05,11.7893]
[1776249699532,37.4,73907.505,0.0,-0.91575,5e-05,11.79035]
[1776249704537,37.4,73907.3533,0.0,-0.91575,5e-05,11.79073]
[1776249706094,37.4,73907.4667,0.0,-0.91574,5e-05,11.79164]
[1776249706286,37.4,73907.4667,0.0,-0.91574,5e-05,11.79164]
[1776249706317,37.4,73907.4667,0.0,-0.91574,5e-05,11.79164]
[1776249706539,37.4,73907.45,0.0,-0.91574,5e-05,11.79179]
[1776249711544,37.4,73907.9383,0.0,-0.9157,5e-05,11.79588]
[1776249716549,37.41,73907.135,0.0,-0.91573,5e-05,11.7924]
[1776249718644,37.41,73905.4417,0.0,-0.91582,5e-05,11.78302]
[1776249718789,37.41,73905.4417,0.0,-0.91582,5e-05,11.78302]
[1776249718905,37.41,73905.4417,0.0,-0.91582,5e-05,11.78302]
[1776249719038,37.41,73905.4417,0.0,-0.91582,5e-05,11.78302]
[1776249719552,37.41,73905.3833,0.0,-0.91582,5e-05,11.78294]
[1776249724557,37.41,73904.905,0.0,-0.91583,5e-05,11.78144]
[1776249726184,37.41,73905.1983,0.0,-0.91581,5e-05,11.78341]
[1776249726290,37.41,73905.1983,0.0,-0.91581,5e-05,11.78341]
[1776249726448,37.41,73905.1983,0.0,-0.91581,5e-05,11.78341]
[1776249726538,37.41,73905.1983,0.0,-0.91581,5e-05,11.78341]
[1776249726544,37.41,73905.1983,0.0,-0.91581,5e-05,11.78367]
[1776249731564,37.41,73905.1467,0.0,-0.9158,5e-05,11.78465]
[1776249736569,37.41,73904.7883,0.0,-0.91581,5e-05,11.78382]
[1776249741574,37.42,73905.4117,0.0,-0.91576,5e-05,11.78872]
[1776249745531,37.42,73906.3667,0.0,-0.9157,5e-05,11.79504]
[1776249745536,37.42,73906.3667,0.0,-0.9157,5e-05,11.79504]
[1776249745578,37.42,73907.28,0.0,-0.91565,5e-05,11.80061]
[1776249745929,37.42,73907.28,0.0,-0.91565,5e-05,11.80061]
[1776249746042,37.42,73907.28,0.0,-0.91565,5e-05,11.80061]
[1776249751706,37.42,73907.9117,0.0,-0.91561,5e-05,11.80543]
[1776249751792,37.42,73907.9117,0.0,-0.91561,5e-05,11.80543]
[1776249752585,37.42,73901.7817,0.0,-0.91595,5e-05,11.76697]
[1776249753335,37.42,73901.7817,0.0,-0.91595,5e-05,11.76697]
[1776249753546,37.42,73901.7817,0.0,-0.91595,5e-05,11.76697]
[1776249753586,37.42,73896.325,0.0,-0.91624,5e-05,11.73544]
[1776249756381,37.42,73897.2267,0.0,-0.91619,5e-05,11.74134]
[1776249756425,37.42,73897.2267,0.0,-0.91619,5e-05,11.74134]
[1776249756539,37.42,73897.2267,0.0,-0.91619,5e-05,11.74134]
[1776249756589,37.42,73899.5033,0.0,-0.91606,5e-05,11.75492]
[1776249758591,37.42,73902.735,0.0,-0.91588,5e-05,11.77435]
[1776249759592,37.42,73905.8517,0.0,-0.91571,5e-05,11.79281]
[1776249762095,37.43,73907.705,0.0,-0.91561,5e-05,11.8041]
[1776249762290,37.43,73907.705,0.0,-0.91561,5e-05,11.8041]
[1776249766370,37.43,73911.1867,0.0,-0.91541,5e-05,11.82526]
[1776249766673,37.43,73911.1867,0.0,-0.91541,5e-05,11.82545]
[1776249766793,37.43,73911.1867,0.0,-0.91541,5e-05,11.82545]
[1776249768026,37.43,73912.9733,0.0,-0.91531,5e-05,11.83609]
[1776249768249,37.43,73912.9733,0.0,-0.91531,5e-05,11.83609]
[1776249768407,37.43,73912.9733,0.0,-0.91531,5e-05,11.83609]
[1776249769287,37.43,73912.9733,0.0,-0.91531,5e-05,11.83609]
[1776249769421,37.43,73912.9733,0.0,-0.91531,5e-05,11.83642]
[1776249770609,37.43,73941.1367,0.0,-0.91377,6e-05,12.00209]
[1776249771610,37.43,73930.5783,0.0,-0.91434,5e-05,11.94006]
[1776249772611,37.43,73924.1517,0.0,-0.91469,5e-05,11.90251]
[1776249773271,37.43,73924.1517,0.0,-0.91469,5e-05,11.90251]
[1776249773286,37.43,73924.1517,0.0,-0.91469,5e-05,11.90251]
[1776249775614,37.43,73930.22,0.0,-0.91436,5e-05,11.93878]
[1776249776615,37.43,73936.3267,0.0,-0.91402,5e-05,11.9748]
[1776249777317,37.43,73936.3267,0.0,-0.91402,5e-05,11.9748]
[1776249777541,37.43,73936.3267,0.0,-0.91402,5e-05,11.9748]
[1776249779618,37.43,73940.1167,0.0,-0.91381,6e-05,11.99757]
[1776249782621,37.43,73944.94,0.0,-0.91353,6e-05,12.02692]
[1776249784623,37.43,73950.075,0.0,-0.91324,6e-05,12.05774]
[1776249784648,37.43,73950.075,0.0,-0.91324,6e-05,12.05774]
[1776249784791,37.43,73950.075,0.0,-0.91324,6e-05,12.05774]
[1776249785624,37.43,73950.7883,0.0,-0.9132,6e-05,12.06218]
[1776249786293,37.43,73950.7883,0.0,-0.9132,6e-05,12.06218]
[1776249788627,37.43,73947.6883,0.0,-0.91337,6e-05,12.04458]
[1776249788769,37.43,73947.6883,0.0,-0.91337,6e-05,12.04458]
[1776249788787,37.43,73947.6883,0.0,-0.91337,6e-05,12.04458]
[1776249789628,37.43,73945.2083,0.0,-0.9135,6e-05,12.03021]
[1776249790019,37.43,73945.2083,0.0,-0.9135,6e-05,12.03021]
[1776249790037,37.43,73945.2083,0.0,-0.9135,6e-05,12.03021]
[1776249790629,37.43,73937.28,0.0,-0.91394,5e-05,11.98381]
[1776249796610,37.44,73937.1483,0.0,-0.91392,5e-05,11.98508]
[1776249800539,37.44,73937.1817,0.0,-0.91391,5e-05,11.98632]
[1776249800638,37.44,73937.1817,0.0,-0.91391,5e-05,11.98666]
[1776249802642,37.44,73941.875,0.0,-0.91364,6e-05,12.01492]
[1776249807647,37.44,73942.4533,0.0,-0.9136,6e-05,12.01977]
[1776249812651,37.45,73941.96,0.0,-0.91363,6e-05,12.01517]
[1776249818657,37.45,73944.3167,0.0,-0.91348,6e-05,12.03088]
[1776249819658,37.45,73949.315,0.0,-0.91321,6e-05,12.06061]
[1776249821485,37.45,73952.35,0.0,-0.91304,6e-05,12.07873]
[1776249826668,37.45,73955.5133,0.0,-0.91285,6e-05,12.09849]
[1776249827555,37.45,73955.5133,0.0,-0.91285,6e-05,12.09849]
[1776249832674,37.45,73954.43,0.0,-0.9129,6e-05,12.09307]
[1776249833178,37.45,73954.43,0.0,-0.9129,6e-05,12.09307]
[1776249833288,37.45,73954.43,0.0,-0.9129,6e-05,12.09307]
[1776249833675,37.45,73954.99,0.0,-0.91287,6e-05,12.09655]
[1776249838338,37.45,73957.3817,0.0,-0.91273,6e-05,12.1113]
[1776249839537,37.45,73957.51,0.0,-0.91272,6e-05,12.1122]
[1776249842411,37.46,73958.3117,0.0,-0.91267,6e-05,12.11736]
[1776249842541,37.46,73958.3117,0.0,-0.91267,6e-05,12.11736]
[1776249842684,37.46,73961.17,0.0,-0.91251,6e-05,12.13439]
[1776249844209,37.46,73962.0267,0.0,-0.91246,6e-05,12.13957]
[1776249844287,37.46,73962.0267,0.0,-0.91246,6e-05,12.13957]
[1776249849691,37.46,73966.6483,0.0,-0.9122,6e-05,12.16734]
[1776249850521,37.46,73966.6483,0.0,-0.9122,6e-05,12.16734]
[1776249851692,37.46,73999.7417,0.0,-0.91034,6e-05,12.36427]
[1776249852693,37.46,74004.385,0.0,-0.91008,6e-05,12.39191]
[1776249854281,37.46,74000.6283,0.0,-0.9103,6e-05,12.36922]
[1776249854695,37.46,73993.5383,0.0,-0.9107,6e-05,12.3271]
[1776249859700,37.46,73987.3617,0.0,-0.91104,6e-05,12.29063]
[1776249861703,37.46,74004.2217,0.0,-0.91008,6e-05,12.39154]
[1776249866709,37.45,74006.2083,0.0,-0.90999,6e-05,12.40205]
[1776249870771,37.45,74006.2167,0.0,-0.90999,6e-05,12.40174]
[1776249870789,37.45,74006.2167,0.0,-0.90999,6e-05,12.40174]
[1776249875281,37.45,74006.38,0.0,-0.91,6e-05,12.39988]
[1776249875286,37.45,74006.38,0.0,-0.91,6e-05,12.39988]
[1776249875718,37.45,74006.1433,0.0,-0.91001,6e-05,12.39855]
[1776249877720,37.46,74016.9567,0.0,-0.90939,6e-05,12.4634]
[1776249878721,37.45,74032.0233,0.0,-0.90853,6e-05,12.55372]
[1776249879722,37.45,74037.9183,0.0,-0.90819,6e-05,12.58899]
[1776249881724,37.45,74043.8417,0.0,-0.90785,6e-05,12.62494]
[1776249883726,37.46,74048.5633,0.0,-0.90757,6e-05,12.65361]
[1776249885728,37.46,74054.6083,0.0,-0.90722,6e-05,12.69021]
[1776249886729,37.46,74059.8133,0.0,-0.90692,6e-05,12.72165]
[1776249887730,37.46,74069.4617,0.0,-0.90636,6e-05,12.77996]
[1776249892735,37.45,74072.6183,0.0,-0.90618,6e-05,12.79845]
[1776249894817,37.45,74073.5533,0.0,-0.90613,6e-05,12.80385]
[1776249895038,37.45,74073.5533,0.0,-0.90613,6e-05,12.80385]
[1776249900743,37.45,74079.5267,0.0,-0.90579,6e-05,12.83918]
[1776249901744,37.45,74084.0833,0.0,-0.90552,6e-05,12.86664]
[1776249906749,37.45,74082.76,0.0,-0.90561,6e-05,12.85743]
[1776249909405,37.45,74081.5833,0.0,-0.90569,6e-05,12.84987]
[1776249909538,37.45,74081.5833,0.0,-0.90569,6e-05,12.84987]
[1776249910148,37.45,74081.2033,0.0,-0.90571,6e-05,12.84736]
[1776249910289,37.45,74081.2033,0.0,-0.90571,6e-05,12.84736]
[1776249910753,37.45,74079.9683,0.0,-0.90578,6e-05,12.83967]
[1776249915758,37.45,74079.8,0.0,-0.9058,6e-05,12.83768]
[1776249916759,37.45,74084.805,0.0,-0.90551,6e-05,12.86787]
[1776249919050,37.45,74087.4717,0.0,-0.90536,6e-05,12.88359]
[1776249919289,37.45,74087.4717,0.0,-0.90536,6e-05,12.88359]
[1776249924767,37.44,74093.605,0.0,-0.90501,6e-05,12.91927]
[1776249926769,37.44,74103.1883,0.0,-0.90445,6e-05,12.97697]
[1776249929330,37.44,74105.9933,0.0,-0.90429,6e-05,12.99345]
[1776249929538,37.44,74105.9933,0.0,-0.90429,6e-05,12.99345]
[1776249931085,37.44,74106.5683,0.0,-0.90426,6e-05,12.99689]
[1776249932779,37.44,74133.9517,0.0,-0.90265,6e-05,13.16079]
[1776249933780,37.44,74146.1417,0.0,-0.90192,6e-05,13.23529]
[1776249934328,37.44,74146.1417,0.0,-0.90192,6e-05,13.23529]
[1776249936545,37.44,74146.545,0.0,-0.9019,6e-05,13.23731]
[1776249936783,37.44,74153.77,0.0,-0.90147,6e-05,13.28167]
[1776249937784,37.44,74160.805,0.0,-0.90104,6e-05,13.32485]
[1776249940787,37.44,74169.5383,0.0,-0.90051,6e-05,13.37812]
[1776249942789,37.44,74174.525,0.0,-0.90022,6e-05,13.40842]
[1776249944791,37.44,74181.715,0.0,-0.89978,6e-05,13.4524]
[1776249945792,37.43,74188.58,0.0,-0.89936,6e-05,13.49464]
[1776249946793,37.43,74194.5917,0.0,-0.89899,6e-05,13.53157]
[1776249948795,37.43,74200.4067,0.0,-0.89864,6e-05,13.56732]
[1776249950797,37.43,74193.02,0.0,-0.8991,6e-05,13.52115]
[1776249953753,37.43,74188.5567,0.0,-0.89938,6e-05,13.49298]
[1776249954832,37.43,74176.0283,0.0,-0.90015,6e-05,13.41497]
[1776249955835,37.43,74190.825,0.0,-0.89925,6e-05,13.50632]
[1776249956769,37.43,74190.825,0.0,-0.89925,6e-05,13.50591]
[1776249957776,37.43,74198.7133,0.0,-0.89877,6e-05,13.55448]
[1776249961465,37.43,74196.255,0.0,-0.89893,6e-05,13.53851]
[1776249961817,37.43,74196.255,0.0,-0.89893,6e-05,13.53851]
[1776249962824,37.43,74197.6117,0.0,-0.89884,6e-05,13.5476]
[1776249963834,37.43,74225.4283,0.0,-0.89711,6e-05,13.72081]
[1776249964935,37.43,74225.4283,0.0,-0.8971,6e-05,13.72132]
[1776249965855,37.43,74225.4283,0.0,-0.8971,6e-05,13.72132]
[1776249966857,37.43,74230.015,0.0,-0.89681,6e-05,13.7503]
[1776249967863,37.43,74264.1767,0.0,-0.89465,6e-05,13.96444]
[1776249968869,37.43,74254.68,0.0,-0.89526,6e-05,13.90498]
[1776249969246,37.43,74254.68,0.0,-0.89526,6e-05,13.90498]
[1776249969348,37.43,74254.68,0.0,-0.89525,6e-05,13.90515]
[1776249970875,37.43,74247.78,0.0,-0.89569,6e-05,13.86209]
[1776249972877,37.43,74252.2717,0.0,-0.8954,6e-05,13.89096]
[1776249973878,37.43,74257.1167,0.0,-0.89509,6e-05,13.92164]
[1776249976885,37.44,74252.6567,0.0,-0.89536,6e-05,13.89461]
[1776249981890,37.44,74248.9067,0.0,-0.89558,6e-05,13.87279]
[1776249985893,37.44,74243.2817,0.0,-0.89591,6e-05,13.83947]
[1776249987897,37.44,74234.8033,0.0,-0.89644,6e-05,13.78744]
[1776249989899,37.44,74229.9933,0.0,-0.89674,6e-05,13.75769]
[1776249991901,37.45,74233.8733,0.0,-0.8965,6e-05,13.77962]
[1776249992902,37.45,74239.1967,0.0,-0.89616,6e-05,13.81332]
[1776249993340,37.45,74239.1967,0.0,-0.89616,6e-05,13.81332]
[1776249993539,37.45,74239.1967,0.0,-0.89616,6e-05,13.81332]
[1776249996906,37.45,74232.5883,0.0,-0.89657,6e-05,13.77307]
[1776249997907,37.45,74226.5433,0.0,-0.89695,6e-05,13.73551]
[1776249999030,37.45,74228.72,0.0,-0.89681,6e-05,13.74927]
[1776249999039,37.45,74228.72,0.0,-0.89681,6e-05,13.74927]
[1776250001911,37.45,74224.2517,0.0,-0.89708,6e-05,13.72194]
[1776250003069,37.45,74225.2617,0.0,-0.89702,6e-05,13.72844]
[1776250003288,37.45,74225.2617,0.0,-0.89702,6e-05,13.72844]
[1776250003389,37.45,74225.2617,0.0,-0.89701,6e-05,13.72863]
[1776250005839,37.45,74225.975,0.0,-0.89697,6e-05,13.73328]
[1776250005915,37.45,74231.3983,0.0,-0.89663,6e-05,13.76728]
[1776250006916,37.45,74236.4233,0.0,-0.89631,6e-05,13.79878]
[1776250007820,37.45,74236.4233,0.0,-0.89631,6e-05,13.79878]
[1776250012922,37.45,74237.8483,0.0,-0.89621,6e-05,13.80864]
[1776250013923,37.45,74244.9467,0.0,-0.89576,6e-05,13.85341]
[1776250015763,37.45,74245.3133,0.0,-0.89573,6e-05,13.85606]
[1776250015790,37.45,74245.3133,0.0,-0.89573,6e-05,13.85606]
[1776250016926,37.45,74237.01,0.0,-0.89625,6e-05,13.80492]
[1776250018685,37.46,74240.74,0.0,-0.89601,6e-05,13.82864]
[1776250018790,37.46,74240.74,0.0,-0.89601,6e-05,13.82864]
[1776250018892,37.46,74240.74,0.0,-0.89601,6e-05,13.82895]
[1776250019234,37.46,74248.7033,0.0,-0.8955,6e-05,13.87911]
[1776250023264,37.46,74245.1033,0.0,-0.89572,6e-05,13.8573]
[1776250024271,37.46,74232.4683,0.0,-0.89651,6e-05,13.7785]
[1776250025277,37.46,74221.17,0.0,-0.89722,6e-05,13.70824]
[1776250029616,37.46,74218.3317,0.0,-0.89739,6e-05,13.69132]
[1776250029793,37.46,74218.3317,0.0,-0.89739,6e-05,13.69132]
[1776250031619,37.46,74221.625,0.0,-0.89718,6e-05,13.71225]
[1776250031789,37.46,74221.625,0.0,-0.89718,6e-05,13.71225]
[1776250031890,37.46,74221.625,0.0,-0.89717,6e-05,13.71242]
[1776250032942,37.46,74226.0417,0.0,-0.8969,6e-05,13.74015]
[1776250036356,37.46,74227.5133,0.0,-0.89679,6e-05,13.75037]
[1776250037363,37.46,74240.5017,0.0,-0.89598,6e-05,13.83153]
[1776250039925,37.46,74240.5017,0.0,-0.89597,6e-05,13.83191]
[1776250039949,37.46,74234.8,0.0,-0.89633,6e-05,13.79669]
[1776250040039,37.46,74234.8,0.0,-0.89633,6e-05,13.79669]
[1776250045419,37.47,74232.8533,0.0,-0.89643,6e-05,13.78666]
[1776250046426,37.47,74231.4433,0.0,-0.89651,6e-05,13.77816]
[1776250047433,37.47,74256.1433,0.0,-0.89495,6e-05,13.93296]
[1776250049447,37.47,74261.315,0.0,-0.89462,6e-05,13.96613]
[1776250051461,37.47,74254.555,0.0,-0.89506,6e-05,13.9215]
[1776250054482,37.47,74246.3867,0.0,-0.89556,6e-05,13.8721]
[1776250055042,37.47,74246.3867,0.0,-0.89556,6e-05,13.8721]
[1776250055288,37.47,74246.3867,0.0,-0.89556,6e-05,13.8721]
[1776250058513,37.48,74238.7417,0.0,-0.89603,6e-05,13.82531]
[1776250059520,37.48,74229.6483,0.0,-0.8966,6e-05,13.76861]
[1776250061539,37.48,74225.58,0.0,-0.89685,6e-05,13.7436]
[1776250062659,37.48,74225.58,0.0,-0.89685,6e-05,13.7436]
[1776250062789,37.48,74225.58,0.0,-0.89685,6e-05,13.7436]
[1776250063553,37.48,74219.7883,0.0,-0.8972,6e-05,13.70793]
[1776250066575,37.48,74214.44,0.0,-0.89753,6e-05,13.67539]
[1776250067209,37.48,74214.44,0.0,-0.89753,6e-05,13.67539]
[1776250067287,37.48,74214.44,0.0,-0.89753,6e-05,13.67539]
[1776250067581,37.48,74214.44,0.0,-0.89753,6e-05,13.67565]
[1776250072617,37.48,74210.82,0.0,-0.89774,6e-05,13.65406]
[1776250074630,37.48,74203.2683,0.0,-0.89821,6e-05,13.60723]
[1776250075637,37.48,74200.33,0.0,-0.89839,6e-05,13.58915]
[1776250076644,37.48,74188.5167,0.0,-0.89912,6e-05,13.51605]
[1776250079925,37.48,74185.27,0.0,-0.89931,6e-05,13.49635]
[1776250080040,37.48,74184.9417,0.0,-0.89933,6e-05,13.49452]
[1776250085708,37.48,74185.2283,0.0,-0.8993,6e-05,13.49754]
[1776250087631,37.48,74185.2367,0.0,-0.8993,6e-05,13.4978]
[1776250087788,37.48,74185.2367,0.0,-0.8993,6e-05,13.4978]
[1776250088490,37.49,74185.2367,0.0,-0.8993,6e-05,13.49801]
[1776250088537,37.49,74185.2367,0.0,-0.8993,6e-05,13.49801]
[1776250088729,37.49,74185.2367,0.0,-0.89929,6e-05,13.49821]
[1776250093083,37.49,74182.745,0.0,-0.89944,6e-05,13.48364]
[1776250093286,37.49,74182.745,0.0,-0.89944,6e-05,13.48364]
[1776250097696,37.49,74179.315,0.0,-0.89964,6e-05,13.46342]
[1776250097789,37.49,74179.315,0.0,-0.89964,6e-05,13.46342]
[1776250098799,37.49,74174.7333,0.0,-0.89991,6e-05,13.43568]
[1776250099191,37.49,74174.7333,0.0,-0.89991,6e-05,13.43568]
[1776250099287,37.49,74174.7333,0.0,-0.89991,6e-05,13.43568]
[1776250099292,37.49,74174.7333,0.0,-0.89991,6e-05,13.43597]
[1776250105017,37.49,74172.6867,0.0,-0.90002,6e-05,13.42484]
[1776250108066,37.49,74172.1367,0.0,-0.90004,6e-05,13.42237]
[1776250108292,37.49,74172.1367,0.0,-0.90004,6e-05,13.42237]
[1776250113119,37.5,74168.045,0.0,-0.9003,6e-05,13.39549]
[1776250113286,37.5,74168.045,0.0,-0.9003,6e-05,13.39549]
[1776250113908,37.5,74168.045,0.0,-0.90029,6e-05,13.39583]
[1776250116126,37.5,74168.2217,0.0,-0.90028,6e-05,13.39761]
[1776250116288,37.5,74168.2217,0.0,-0.90028,6e-05,13.39761]
[1776250120957,37.5,74162.305,0.0,-0.90062,6e-05,13.36294]
[1776250121173,37.5,74162.305,0.0,-0.90062,6e-05,13.36294]
[1776250121288,37.5,74162.305,0.0,-0.90062,6e-05,13.36294]
[1776250122970,37.5,74157.5867,0.0,-0.9009,6e-05,13.33473]
[1776250123432,37.5,74157.5867,0.0,-0.9009,6e-05,13.33473]
[1776250123537,37.5,74157.5867,0.0,-0.9009,6e-05,13.33473]
[1776250123978,37.5,74157.5867,0.0,-0.90089,6e-05,13.33517]
[1776250129014,37.51,74157.1783,0.0,-0.9009,6e-05,13.33482]
[1776250129308,37.51,74157.1783,0.0,-0.9009,6e-05,13.33482]
[1776250129536,37.51,74157.1783,0.0,-0.9009,6e-05,13.33482]
[1776250135048,37.51,74155.205,0.0,-0.90099,6e-05,13.32523]
[1776250135133,37.51,74155.205,0.0,-0.90099,6e-05,13.32523]
[1776250135289,37.51,74155.205,0.0,-0.90099,6e-05,13.32523]
[1776250136817,37.51,74155.205,0.0,-0.90099,6e-05,13.32567]
[1776250137036,37.51,74155.205,0.0,-0.90099,6e-05,13.32567]
[1776250137050,37.51,74155.7033,0.0,-0.90095,6e-05,13.32917]
[1776250141099,37.52,74157.9117,0.0,-0.9008,6e-05,13.34447]
[1776250141289,37.52,74157.9117,0.0,-0.9008,6e-05,13.34447]
[1776250145058,37.52,74152.9183,0.0,-0.90108,6e-05,13.31546]
[1776250145141,37.52,74152.9183,0.0,-0.90108,6e-05,13.31546]
[1776250145293,37.52,74152.9183,0.0,-0.90108,6e-05,13.31546]
[1776250145744,37.52,74152.9183,0.0,-0.90108,6e-05,13.31546]
[1776250145788,37.52,74152.9183,0.0,-0.90108,6e-05,13.31546]
[1776250145832,37.52,74152.9183,0.0,-0.90108,6e-05,13.31592]
[1776250151064,37.52,74150.595,0.0,-0.9012,6e-05,13.30401]
[1776250154238,37.53,74151.1283,0.0,-0.90115,6e-05,13.30869]
[1776250154291,37.53,74151.1283,0.0,-0.90115,6e-05,13.30869]
[1776250159145,37.53,74151.1867,0.0,-0.90112,6e-05,13.31134]
[1776250159286,37.53,74151.1867,0.0,-0.90112,6e-05,13.31134]
[1776250159387,37.53,74151.1867,0.0,-0.90112,6e-05,13.3118]
[1776250160336,37.53,74151.1867,0.0,-0.90112,6e-05,13.3118]
[1776250160542,37.53,74151.1867,0.0,-0.90112,6e-05,13.3118]
[1776250164720,37.53,74152.3933,0.0,-0.90103,6e-05,13.32102]
[1776250166079,37.53,74135.725,0.0,-0.90203,6e-05,13.21861]
[1776250167080,37.53,74110.9967,0.0,-0.90352,6e-05,13.06739]
[1776250167897,37.53,74110.9967,0.0,-0.90352,6e-05,13.06739]
[1776250173086,37.53,74109.3983,0.0,-0.90362,6e-05,13.05515]
[1776250178092,37.54,74109.205,0.0,-0.90363,6e-05,13.05447]
[1776250183411,37.54,74109.7333,0.0,-0.90359,6e-05,13.05857]
[1776250187439,37.54,74114.3317,0.0,-0.90331,6e-05,13.08709]
[1776250189135,37.54,74116.8817,0.0,-0.90316,6e-05,13.10279]
[1776250189287,37.54,74116.8817,0.0,-0.90316,6e-05,13.10279]
[1776250190460,37.54,74111.5633,0.0,-0.90347,6e-05,13.07056]
[1776250191848,37.54,74111.5633,0.0,-0.90347,6e-05,13.07056]
[1776250192037,37.54,74111.5633,0.0,-0.90347,6e-05,13.07056]
[1776250192106,37.54,74110.8183,0.0,-0.90352,6e-05,13.06614]
[1776250196527,37.54,74109.88,0.0,-0.90356,6e-05,13.0613]
[1776250196537,37.54,74109.88,0.0,-0.90356,6e-05,13.0613]
[1776250197508,37.54,74114.53,0.0,-0.90328,6e-05,13.09057]
[1776250200113,37.54,74118.8483,0.0,-0.90301,6e-05,13.11778]
[1776250205566,37.55,74121.31,0.0,-0.90284,6e-05,13.1352]
[1776250207580,37.55,74128.2083,0.0,-0.90241,6e-05,13.17866]
[1776250208587,37.55,74134.3883,0.0,-0.90204,6e-05,13.21708]
[1776250209296,37.55,74134.3883,0.0,-0.90204,6e-05,13.21708]
[1776250209539,37.55,74134.3883,0.0,-0.90204,6e-05,13.21708]
[1776250210601,37.55,74141.5333,0.0,-0.90159,6e-05,13.26196]
[1776250211869,37.55,74141.5333,0.0,-0.90159,6e-05,13.26196]
[1776250212038,37.55,74141.5333,0.0,-0.90159,6e-05,13.26196]
[1776250212075,37.55,74141.5333,0.0,-0.90159,6e-05,13.26249]
[1776250217130,37.56,74140.865,0.0,-0.9016,6e-05,13.261]
[1776250222686,37.56,74140.49,0.0,-0.90159,6e-05,13.26179]
[1776250228141,37.57,74140.82,0.0,-0.90155,6e-05,13.26637]
[1776250228585,37.57,74140.82,0.0,-0.90155,6e-05,13.26637]
[1776250228789,37.57,74140.82,0.0,-0.90155,6e-05,13.26637]
[1776250232756,37.57,74134.1533,0.0,-0.90194,6e-05,13.22495]
[1776250233333,37.57,74134.1533,0.0,-0.90194,6e-05,13.22495]
[1776250233538,37.57,74134.1533,0.0,-0.90194,6e-05,13.22495]
[1776250233883,37.57,74134.1533,0.0,-0.90194,6e-05,13.22495]
[1776250234037,37.57,74134.1533,0.0,-0.90194,6e-05,13.22495]
[1776250234138,37.57,74134.1533,0.0,-0.90194,6e-05,13.22554]
[1776250235777,37.57,74128.9183,0.0,-0.90224,6e-05,13.19469]
[1776250240814,37.58,74126.81,0.0,-0.90234,6e-05,13.18425]
[1776250241822,37.58,74123.635,0.0,-0.90253,6e-05,13.16493]
[1776250242828,37.58,74107.9967,0.0,-0.90346,6e-05,13.06957]
[1776250243835,37.58,74099.9633,0.0,-0.90394,6e-05,13.02077]
[1776250246628,37.58,74103.2133,0.0,-0.90374,6e-05,13.04089]
[1776250246790,37.58,74103.2133,0.0,-0.90374,6e-05,13.04089]
[1776250249218,37.58,74103.5117,0.0,-0.90372,6e-05,13.04316]
[1776250249286,37.58,74103.5117,0.0,-0.90372,6e-05,13.04316]
[1776250250163,37.58,74103.645,0.0,-0.90371,6e-05,13.04413]
[1776250255919,37.58,74103.68,0.0,-0.9037,6e-05,13.04522]
[1776250260955,37.58,74103.43,0.0,-0.90371,6e-05,13.04443]
[1776250265991,37.58,74100.7533,0.0,-0.90386,6e-05,13.02902]
[1776250266998,37.58,74087.9683,0.0,-0.90461,6e-05,12.95157]
[1776250267928,37.58,74087.9683,0.0,-0.90461,6e-05,12.95157]
[1776250268038,37.58,74087.9683,0.0,-0.90461,6e-05,12.95157]
[1776250269012,37.59,74082.82,0.0,-0.90491,6e-05,12.92095]
[1776250272033,37.59,74082.1817,0.0,-0.90494,6e-05,12.91782]
[1776250273041,37.59,74069.4433,0.0,-0.90568,6e-05,12.84105]
[1776250275818,37.59,74069.14,0.0,-0.90569,6e-05,12.84001]
[1776250276037,37.59,74069.14,0.0,-0.90569,6e-05,12.84001]
[1776250279799,37.59,74072.5633,0.0,-0.90548,6e-05,12.86167]
[1776250280037,37.59,74072.5633,0.0,-0.90548,6e-05,12.86167]
[1776250280091,37.59,74072.5633,0.0,-0.90548,6e-05,12.86172]
[1776250281972,37.59,74072.8117,0.0,-0.90547,6e-05,12.86326]
[1776250282039,37.59,74072.8117,0.0,-0.90547,6e-05,12.86326]
[1776250287141,37.59,74075.12,0.0,-0.90533,6e-05,12.87748]
[1776250292176,37.59,74073.3,0.0,-0.90546,6e-05,12.86343]
[1776250295787,37.59,74073.1317,0.0,-0.90546,6e-05,12.86254]
[1776250296035,37.59,74073.1317,0.0,-0.90546,6e-05,12.86254]
[1776250297973,37.59,74074.22,0.0,-0.9054,6e-05,12.86921]
[1776250298038,37.59,74074.22,0.0,-0.9054,6e-05,12.86921]
[1776250298121,37.59,74074.22,0.0,-0.9054,6e-05,12.86925]
[1776250302841,37.59,74073.7433,0.0,-0.90543,6e-05,12.86652]
[1776250303037,37.59,74073.7433,0.0,-0.90543,6e-05,12.86652]
[1776250304217,37.59,74069.19,0.0,-0.90569,6e-05,12.83909]
[1776250307203,37.59,74067.7767,0.0,-0.90577,6e-05,12.83072]
[1776250307223,37.59,74066.7183,0.0,-0.90583,6e-05,12.82441]
[1776250307287,37.59,74066.7183,0.0,-0.90583,6e-05,12.82441]
[1776250309225,37.59,74052.3817,0.0,-0.90667,6e-05,12.73816]
[1776250310226,37.59,74037.3617,0.0,-0.90753,6e-05,12.64805]
[1776250312193,37.59,74038.46,0.0,-0.90747,6e-05,12.655]
[1776250312285,37.59,74038.5183,0.0,-0.90746,6e-05,12.6557]
[1776250317648,37.6,74042.46,0.0,-0.90722,6e-05,12.68098]
[1776250317796,37.6,74042.46,0.0,-0.90722,6e-05,12.68098]
[1776250317898,37.6,74042.46,0.0,-0.90721,6e-05,12.68124]
[1776250323092,37.6,74042.8917,0.0,-0.90718,6e-05,12.68483]
[1776250323285,37.6,74042.8917,0.0,-0.90718,6e-05,12.68507]
[1776250328919,37.6,74045.5583,0.0,-0.90701,6e-05,12.70235]
[1776250329036,37.6,74045.5583,0.0,-0.90701,6e-05,12.70235]
[1776250329139,37.6,74045.5583,0.0,-0.90701,6e-05,12.70259]
[1776250329551,37.6,74045.5583,0.0,-0.90701,6e-05,12.70259]
[1776250329787,37.6,74045.5583,0.0,-0.90701,6e-05,12.70259]
[1776250331246,37.6,74053.605,0.0,-0.90654,6e-05,12.75151]
[1776250333248,37.6,74056.0183,0.0,-0.90639,6e-05,12.76645]
[1776250333290,37.6,74056.0183,0.0,-0.90639,6e-05,12.76645]
[1776250333462,37.6,74056.0183,0.0,-0.90639,6e-05,12.76645]
[1776250333539,37.6,74056.0183,0.0,-0.90639,6e-05,12.76645]
[1776250335250,37.6,74060.1967,0.0,-0.90614,6e-05,12.79198]
[1776250336738,37.6,74061.94,0.0,-0.90604,6e-05,12.80264]
[1776250336790,37.6,74061.94,0.0,-0.90604,6e-05,12.80264]
[1776250338254,37.6,74070.18,0.0,-0.90556,6e-05,12.85263]
[1776250339742,37.6,74071.515,0.0,-0.90548,6e-05,12.86076]
[1776250341257,37.6,74064.7833,0.0,-0.90587,6e-05,12.82016]
[1776250342258,37.6,74058.7817,0.0,-0.90622,6e-05,12.78405]
[1776250343107,37.6,74058.7817,0.0,-0.90622,6e-05,12.78405]
[1776250343208,37.6,74058.7817,0.0,-0.90622,6e-05,12.78417]
[1776250343288,37.6,74058.7817,0.0,-0.90622,6e-05,12.78417]
[1776250344260,37.61,74064.16,0.0,-0.9059,6e-05,12.81678]
[1776250349587,37.61,74061.505,0.0,-0.90605,6e-05,12.80146]
[1776250354622,37.61,74060.5483,0.0,-0.90612,6e-05,12.79316]
[1776250359656,37.61,74058.5183,0.0,-0.90623,6e-05,12.78171]
[1776250360664,37.61,74052.9117,0.0,-0.90656,6e-05,12.74814]
[1776250361671,37.61,74045.53,0.0,-0.90698,6e-05,12.70393]
[1776250365699,37.61,74040.74,0.0,-0.90725,6e-05,12.67609]
[1776250370734,37.61,74039.665,0.0,-0.9073,6e-05,12.67095]
[1776250375768,37.62,74043.0783,0.0,-0.90709,6e-05,12.69272]
[1776250380804,37.62,74045.0383,0.0,-0.90696,6e-05,12.70557]
[1776250384832,37.62,74046.46,0.0,-0.90688,6e-05,12.71481]
[1776250385839,37.62,74056.3,0.0,-0.9063,6e-05,12.77425]
[1776250390873,37.62,74057.085,0.0,-0.90625,6e-05,12.77966]
[1776250393802,37.62,74058.135,0.0,-0.90619,6e-05,12.78627]
[1776250394038,37.62,74058.135,0.0,-0.90619,6e-05,12.78627]
[1776250394124,37.62,74058.135,0.0,-0.90619,6e-05,12.78637]
[1776250394902,37.62,74064.135,0.0,-0.90583,6e-05,12.8227]
[1776250397923,37.62,74071.37,0.0,-0.90541,6e-05,12.8666]
[1776250399937,37.62,74062.8467,0.0,-0.90591,6e-05,12.81527]
[1776250404971,37.62,74060.8883,0.0,-0.90601,6e-05,12.80404]
[1776250407992,37.62,74058.385,0.0,-0.90616,6e-05,12.78938]
[1776250409000,37.62,74052.2633,0.0,-0.90651,6e-05,12.75265]
[1776250413028,37.62,74043.4233,0.0,-0.90703,6e-05,12.69722]
[1776250415042,37.63,74037.0633,0.0,-0.90739,6e-05,12.65961]
[1776250420077,37.63,74037.8567,0.0,-0.90734,6e-05,12.66571]
[1776250425112,37.63,74040.1,0.0,-0.90719,6e-05,12.68044]
[1776250430147,37.63,74040.9633,0.0,-0.90713,6e-05,12.68681]
[1776250435186,37.63,74042.2667,0.0,-0.90705,6e-05,12.69574]
[1776250439213,37.63,74046.015,0.0,-0.90682,6e-05,12.71911]
[1776250441228,37.64,74050.1067,0.0,-0.90658,6e-05,12.74405]
[1776250446266,37.64,74050.4533,0.0,-0.90655,6e-05,12.74689]
[1776250451301,37.64,74050.4367,0.0,-0.90655,6e-05,12.74751]
[1776250456373,37.64,74050.5117,0.0,-0.90654,6e-05,12.74867]
[1776250462379,37.64,74050.3233,0.0,-0.90654,6e-05,12.74839]
[1776250467385,37.64,74050.1633,0.0,-0.90654,6e-05,12.74814]
[1776250468386,37.64,74044.015,0.0,-0.9069,6e-05,12.7113]
[1776250471388,37.64,74039.3167,0.0,-0.90718,6e-05,12.68054]
[1776250473220,37.64,74039.7883,0.0,-0.90715,6e-05,12.68361]
[1776250473289,37.64,74039.7883,0.0,-0.90715,6e-05,12.68361]
[1776250478395,37.65,74037.305,0.0,-0.90728,6e-05,12.6702]
[1776250482938,37.65,74036.1267,0.0,-0.90735,6e-05,12.66331]
[1776250483038,37.65,74036.1267,0.0,-0.90735,6e-05,12.66331]
[1776250483131,37.65,74036.1267,0.0,-0.90735,6e-05,12.66328]
[1776250489406,37.65,74039.9317,0.0,-0.90713,6e-05,12.68618]
[1776250489590,37.65,74039.9317,0.0,-0.90713,6e-05,12.68618]
[1776250489789,37.65,74039.9317,0.0,-0.90713,6e-05,12.68618]
[1776250489890,37.65,74039.9317,0.0,-0.90712,6e-05,12.6864]
[1776250495412,37.65,74042.3783,0.0,-0.90698,6e-05,12.70159]
[1776250500417,37.65,74038.71,0.0,-0.90718,6e-05,12.68036]
[1776250504424,37.65,74024.6183,0.0,-0.90799,6e-05,12.59573]
[1776250505425,37.65,74008.705,0.0,-0.9089,6e-05,12.5007]
[1776250505797,37.65,74008.705,0.0,-0.9089,6e-05,12.5007]
[1776250505898,37.65,74008.705,0.0,-0.9089,6e-05,12.50099]
[1776250507427,37.65,73999.1333,0.0,-0.90944,6e-05,12.44408]
[1776250509429,37.65,74003.44,0.0,-0.90919,6e-05,12.47024]
[1776250509792,37.65,74003.44,0.0,-0.90919,6e-05,12.47024]
[1776250514828,37.65,74004.0717,0.0,-0.90915,6e-05,12.47523]
[1776250515039,37.65,74004.0717,0.0,-0.90915,6e-05,12.47523]
[1776250515048,37.65,74004.0717,0.0,-0.90914,6e-05,12.47549]
[1776250520794,37.66,74002.23,0.0,-0.90923,6e-05,12.46607]
[1776250525830,37.66,74002.25,0.0,-0.90922,6e-05,12.46749]
[1776250530993,37.66,74004.2733,0.0,-0.90909,6e-05,12.48054]
[1776250531037,37.66,74004.2733,0.0,-0.90909,6e-05,12.48054]
[1776250536906,37.66,74003.95,0.0,-0.90912,6e-05,12.47712]
[1776250542462,37.66,74004.6433,0.0,-0.90906,6e-05,12.48242]
[1776250546186,37.67,74004.3583,0.0,-0.90907,6e-05,12.48143]
[1776250546290,37.67,74004.3583,0.0,-0.90907,6e-05,12.48143]
[1776250546391,37.67,74004.3583,0.0,-0.90907,6e-05,12.48165]
[1776250546856,37.67,74004.3583,0.0,-0.90907,6e-05,12.48165]
[1776250547035,37.67,74004.3583,0.0,-0.90907,6e-05,12.48165]
[1776250552355,37.67,74006.16,0.0,-0.90896,6e-05,12.4935]
[1776250554026,37.67,74010.9083,0.0,-0.90868,6e-05,12.5224]
[1776250554850,37.67,74010.9083,0.0,-0.90868,6e-05,12.5224]
[1776250555038,37.67,74010.9083,0.0,-0.90868,6e-05,12.5224]
[1776250555049,37.67,74010.9083,0.0,-0.90868,6e-05,12.52254]
[1776250555500,37.67,74010.9083,0.0,-0.90868,6e-05,12.52254]
[1776250555539,37.67,74010.9083,0.0,-0.90868,6e-05,12.52254]
[1776250556476,37.67,74015.1067,0.0,-0.90844,6e-05,12.54778]
[1776250562418,37.67,74015.0467,0.0,-0.90844,6e-05,12.5481]
[1776250562482,37.67,74015.0117,0.0,-0.90844,6e-05,12.54803]
[1776250562540,37.67,74015.0117,0.0,-0.90844,6e-05,12.54803]
[1776250562900,37.67,74015.0117,0.0,-0.90844,6e-05,12.54803]
[1776250563036,37.67,74015.0117,0.0,-0.90844,6e-05,12.54803]
[1776250566180,37.67,74014.9583,0.0,-0.90844,6e-05,12.54816]
[1776250566289,37.67,74014.9583,0.0,-0.90844,6e-05,12.54816]
[1776250566355,37.67,74014.9583,0.0,-0.90843,6e-05,12.54837]
[1776250567237,37.67,74014.9583,0.0,-0.90843,6e-05,12.54837]
[1776250567288,37.67,74014.9583,0.0,-0.90843,6e-05,12.54837]
[1776250573161,37.67,74015.7167,0.0,-0.90838,6e-05,12.55382]
[1776250574136,37.67,74015.7167,0.0,-0.90838,6e-05,12.55382]
[1776250574292,37.67,74015.7167,0.0,-0.90838,6e-05,12.55382]
[1776250574311,37.67,74015.7167,0.0,-0.90838,6e-05,12.55397]
[1776250574699,37.67,74015.7167,0.0,-0.90838,6e-05,12.55397]
[1776250574787,37.67,74015.7167,0.0,-0.90838,6e-05,12.55397]
[1776250577893,37.67,74012.9167,0.0,-0.90853,6e-05,12.5377]
[1776250578038,37.67,74012.9167,0.0,-0.90853,6e-05,12.5377]
[1776250578454,37.67,74012.9167,0.0,-0.90853,6e-05,12.5377]
[1776250578499,37.67,74004.875,0.0,-0.90899,6e-05,12.48988]
[1776250578544,37.67,74004.875,0.0,-0.90899,6e-05,12.48988]
[1776250584238,37.68,74002.84,0.0,-0.90909,6e-05,12.47914]
[1776250589273,37.68,74001.5,0.0,-0.90916,6e-05,12.47237]
[1776250592125,37.68,74001.2483,0.0,-0.90919,6e-05,12.46819]
[1776250592290,37.68,74001.2483,0.0,-0.90919,6e-05,12.46819]
[1776250592294,37.68,74001.2483,0.0,-0.90919,6e-05,12.46846]
[1776250592835,37.68,74001.2483,0.0,-0.90919,6e-05,12.46846]
[1776250593038,37.68,74001.2483,0.0,-0.90919,6e-05,12.46846]
[1776250594307,37.68,73996.9283,0.0,-0.90942,6e-05,12.44329]
[1776250599342,37.68,73995.67,0.0,-0.90948,6e-05,12.43729]
[1776250601357,37.68,73990.885,0.0,-0.90975,6e-05,12.4095]
[1776250601798,37.68,73990.885,0.0,-0.90975,6e-05,12.4095]
[1776250602037,37.68,73990.885,0.0,-0.90975,6e-05,12.4095]
[1776250602364,37.68,73990.885,0.0,-0.90974,6e-05,12.40987]
[1776250603371,37.69,73986.6383,0.0,-0.90998,6e-05,12.38497]
[1776250603872,37.69,73986.6383,0.0,-0.90998,6e-05,12.38497]
[1776250604037,37.69,73986.6383,0.0,-0.90998,6e-05,12.38497]
[1776250605385,37.69,73990.6467,0.0,-0.90975,6e-05,12.40946]
[1776250607400,37.69,73994.9283,0.0,-0.9095,6e-05,12.43554]
[1776250612438,37.69,73995.7183,0.0,-0.90944,6e-05,12.44169]
[1776250614611,37.69,73993.63,0.0,-0.90955,6e-05,12.42985]
[1776250614788,37.69,73993.63,0.0,-0.90955,6e-05,12.42985]
[1776250615281,37.69,73993.63,0.0,-0.90955,6e-05,12.42985]
[1776250615536,37.69,73994.76,0.0,-0.90948,6e-05,12.43687]
[1776250622508,37.69,73995.9267,0.0,-0.9094,6e-05,12.4458]
[1776250627542,37.7,73995.865,0.0,-0.90939,6e-05,12.44681]
[1776250628215,37.7,73995.865,0.0,-0.90939,6e-05,12.44681]
[1776250628286,37.7,73995.865,0.0,-0.90939,6e-05,12.44681]
[1776250628549,37.7,73995.865,0.0,-0.90939,6e-05,12.44709]
[1776250628721,37.7,73995.865,0.0,-0.90939,6e-05,12.44709]
[1776250628789,37.7,73995.865,0.0,-0.90939,6e-05,12.44709]
[1776250634592,37.7,73995.7633,0.0,-0.90938,6e-05,12.44814]
[1776250639600,37.7,73996.935,0.0,-0.9093,6e-05,12.45644]
[1776250642519,37.7,73997.3083,0.0,-0.90927,6e-05,12.45917]
[1776250642540,37.7,73997.3083,0.0,-0.90927,6e-05,12.45917]
[1776250642603,37.7,73997.5167,0.0,-0.90926,6e-05,12.46067]
[1776250643051,37.7,73997.5167,0.0,-0.90926,6e-05,12.46067]
[1776250643287,37.7,73997.5167,0.0,-0.90926,6e-05,12.46067]
[1776250648609,37.71,73999.9567,0.0,-0.9091,6e-05,12.47669]
[1776250649771,37.71,74000.555,0.0,-0.90907,6e-05,12.48048]
[1776250649798,37.71,74000.555,0.0,-0.90907,6e-05,12.48048]
[1776250650194,37.71,74000.555,0.0,-0.90907,6e-05,12.48048]
[1776250650288,37.71,74000.555,0.0,-0.90907,6e-05,12.48048]
[1776250650295,37.71,74000.555,0.0,-0.90906,6e-05,12.4807]
[1776250654309,37.71,74000.935,0.0,-0.90906,6e-05,12.48046]
[1776250654540,37.71,74000.935,0.0,-0.90906,6e-05,12.48046]
[1776250655852,37.71,74002.1283,0.0,-0.90898,6e-05,12.488]
[1776250656036,37.71,74002.1283,0.0,-0.90898,6e-05,12.488]
[1776250656137,37.71,74002.1283,0.0,-0.90898,6e-05,12.48821]
[1776250659089,37.71,74004.6,0.0,-0.90884,6e-05,12.50334]
[1776250659294,37.71,74004.6,0.0,-0.90884,6e-05,12.50334]
[1776250660621,37.71,73997.0667,0.0,-0.90926,6e-05,12.45889]
[1776250665626,37.71,73997.0717,0.0,-0.90925,6e-05,12.46017]
[1776250668251,37.71,73997.6717,0.0,-0.90921,6e-05,12.46423]
[1776250668288,37.71,73997.6717,0.0,-0.90921,6e-05,12.46423]
[1776250668389,37.71,73997.6717,0.0,-0.90921,6e-05,12.46448]
[1776250669063,37.71,73997.6717,0.0,-0.90921,6e-05,12.46448]
[1776250669290,37.71,73997.6717,0.0,-0.90921,6e-05,12.46448]
[1776250670630,37.71,73993.7017,0.0,-0.90943,6e-05,12.44137]
[1776250675635,37.72,73991.2233,0.0,-0.90955,6e-05,12.42804]
[1776250676787,37.72,73990.55,0.0,-0.90959,6e-05,12.42434]
[1776250677041,37.72,73990.55,0.0,-0.90959,6e-05,12.42434]
[1776250677485,37.72,73990.55,0.0,-0.90959,6e-05,12.42434]
[1776250677539,37.72,73990.55,0.0,-0.90959,6e-05,12.42434]
[1776250677637,37.72,73991.55,0.0,-0.90953,6e-05,12.43058]
[1776250680640,37.72,73986.17,0.0,-0.90983,6e-05,12.39951]
[1776250681641,37.72,73981.2283,0.0,-0.9101,6e-05,12.37015]
[1776250682035,37.72,73981.2283,0.0,-0.9101,6e-05,12.37015]
[1776250682287,37.72,73981.2283,0.0,-0.9101,6e-05,12.37015]
[1776250682388,37.72,73981.2283,0.0,-0.9101,6e-05,12.37021]
[1776250683563,37.72,73981.2283,0.0,-0.9101,6e-05,12.37021]
[1776250683793,37.72,73981.2283,0.0,-0.9101,6e-05,12.37025]
[1776250684944,37.72,73976.645,0.0,-0.91036,6e-05,12.34313]
[1776250689980,37.72,73976.85,0.0,-0.91035,6e-05,12.34453]
[1776250695014,37.72,73974.8317,0.0,-0.91046,6e-05,12.3328]
[1776250696369,37.72,73974.8317,0.0,-0.91046,6e-05,12.3328]
[1776250696538,37.72,73974.8317,0.0,-0.91046,6e-05,12.3328]
[1776250696639,37.72,73974.8317,0.0,-0.91046,6e-05,12.33286]
[1776250697828,37.72,73974.3983,0.0,-0.91048,6e-05,12.33036]
[1776250698039,37.72,73974.3983,0.0,-0.91048,6e-05,12.33036]
[1776250703099,37.72,73972.8233,0.0,-0.91057,6e-05,12.32142]
[1776250703288,37.72,73972.8233,0.0,-0.91057,6e-05,12.32142]
[1776250703368,37.72,73972.8233,0.0,-0.91057,6e-05,12.32157]
[1776250704078,37.72,73963.7417,0.0,-0.91107,6e-05,12.26794]
[1776250705934,37.72,73964.0317,0.0,-0.91106,6e-05,12.26982]
[1776250706040,37.72,73964.0317,0.0,-0.91106,6e-05,12.26982]
[1776250707099,37.72,73958.8583,0.0,-0.91134,6e-05,12.23963]
[1776250709113,37.72,73953.825,0.0,-0.91162,6e-05,12.2104]
[1776250710407,37.72,73953.825,0.0,-0.91162,6e-05,12.2104]
[1776250710541,37.72,73953.825,0.0,-0.91162,6e-05,12.2104]
[1776250711127,37.72,73950.0517,0.0,-0.91184,6e-05,12.18552]
[1776250716162,37.73,73950.22,0.0,-0.91182,6e-05,12.18749]
[1776250718176,37.73,73944.1167,0.0,-0.91216,6e-05,12.15151]
[1776250719183,37.73,73937.8267,0.0,-0.91251,6e-05,12.11455]
[1776250720190,37.73,73934.4217,0.0,-0.9127,6e-05,12.09457]
[1776250722316,37.73,73935.8217,0.0,-0.91262,6e-05,12.10283]
[1776250722536,37.73,73935.8217,0.0,-0.91262,6e-05,12.10283]
[1776250722638,37.73,73935.8217,0.0,-0.91262,6e-05,12.10287]
[1776250724177,37.73,73935.8217,0.0,-0.91262,6e-05,12.1029]
[1776250724289,37.73,73935.8217,0.0,-0.91262,6e-05,12.1029]
[1776250725836,37.73,73934.4333,0.0,-0.91269,6e-05,12.0952]
[1776250726040,37.73,73934.4333,0.0,-0.91269,6e-05,12.0952]
[1776250726231,37.73,73934.4333,0.0,-0.91269,6e-05,12.09557]
[1776250727694,37.73,73937.5633,0.0,-0.91251,6e-05,12.11431]
[1776250727790,37.73,73937.5633,0.0,-0.91251,6e-05,12.11431]
[1776250733281,37.73,73938.8817,0.0,-0.91242,6e-05,12.12419]
[1776250738315,37.73,73935.8583,0.0,-0.91257,6e-05,12.10829]
[1776250739211,37.73,73935.8583,0.0,-0.91257,6e-05,12.10829]
[1776250739285,37.73,73935.8583,0.0,-0.91257,6e-05,12.10829]
[1776250739323,37.74,73935.8583,0.0,-0.91256,6e-05,12.10871]
[1776250740196,37.74,73935.8583,0.0,-0.91256,6e-05,12.10871]
[1776250740294,37.74,73935.8583,0.0,-0.91256,6e-05,12.10871]
[1776250741336,37.74,73930.5083,0.0,-0.91285,6e-05,12.07812]
[1776250745367,37.74,73923.6233,0.0,-0.91322,5e-05,12.03895]
[1776250746375,37.74,73910.0,0.0,-0.91396,5e-05,11.95949]
[1776250746924,37.74,73910.0,0.0,-0.91396,5e-05,11.95949]
[1776250747250,37.74,73910.0,0.0,-0.91396,5e-05,11.95949]
[1776250747382,37.74,73910.0,0.0,-0.91396,5e-05,11.95976]
[1776250749397,37.74,73902.4183,0.0,-0.91437,5e-05,11.91622]
[1776250750404,37.74,73889.815,0.0,-0.91505,5e-05,11.84326]
[1776250751411,37.74,73884.8883,0.0,-0.91531,5e-05,11.81508]
[1776250752611,37.74,73884.8883,0.0,-0.91531,5e-05,11.81508]
[1776250752711,37.74,73884.8883,0.0,-0.9153,5e-05,11.81553]
[1776250754432,37.74,73881.77,0.0,-0.91546,5e-05,11.79843]
[1776250754982,37.74,73881.77,0.0,-0.91546,5e-05,11.79843]
[1776250755439,37.75,73881.77,0.0,-0.91546,5e-05,11.79901]
[1776250756446,37.75,73870.0733,0.0,-0.91608,5e-05,11.7317]
[1776250757453,37.75,73865.265,0.0,-0.91633,5e-05,11.70442]
[1776250758460,37.75,73859.9233,0.0,-0.91661,5e-05,11.67408]
[1776250760474,37.75,73863.2267,0.0,-0.91643,5e-05,11.6942]
[1776250761715,37.75,73863.2267,0.0,-0.91643,5e-05,11.6942]
[1776250761792,37.75,73863.7467,0.0,-0.91639,5e-05,11.69771]
[1776250767522,37.76,73860.0067,0.0,-0.91657,5e-05,11.6792]
[1776250768399,37.76,73860.0067,0.0,-0.91657,5e-05,11.6792]
[1776250768537,37.76,73860.0067,0.0,-0.91657,5e-05,11.6792]
[1776250768637,37.76,73860.0067,0.0,-0.91656,5e-05,11.67975]
[1776250772736,37.76,73859.285,0.0,-0.9166,5e-05,11.6742]
[1776250772790,37.76,73861.6767,0.0,-0.91647,5e-05,11.68864]
[1776250776624,37.76,73861.9883,0.0,-0.91643,5e-05,11.69235]
[1776250776796,37.76,73861.9883,0.0,-0.91643,5e-05,11.693]
[1776250779608,37.77,73858.76,0.0,-0.91658,5e-05,11.67631]
[1776250782936,37.77,73859.6283,0.0,-0.91652,5e-05,11.68326]
[1776250783037,37.77,73859.6283,0.0,-0.91652,5e-05,11.68326]
[1776250783636,37.77,73859.6283,0.0,-0.91651,5e-05,11.6839]
[1776250784311,37.77,73859.6283,0.0,-0.91651,5e-05,11.6839]
[1776250784540,37.77,73859.6283,0.0,-0.91651,5e-05,11.6839]
[1776250785650,37.77,73863.9583,0.0,-0.91627,5e-05,11.71012]
[1776250788777,37.78,73866.1233,0.0,-0.91613,5e-05,11.72439]
[1776250788786,37.78,73866.1233,0.0,-0.91613,5e-05,11.72439]
[1776250789678,37.78,73866.1233,0.0,-0.91613,5e-05,11.72498]
[1776250790454,37.78,73866.1233,0.0,-0.91613,5e-05,11.72498]
[1776250790540,37.78,73866.1233,0.0,-0.91613,5e-05,11.72498]
[1776250792699,37.78,73870.205,0.0,-0.91589,5e-05,11.75026]
[1776250793896,37.78,73871.1767,0.0,-0.91584,5e-05,11.75639]
[1776250794036,37.78,73871.1767,0.0,-0.91584,5e-05,11.75639]
[1776250794606,37.78,73871.1767,0.0,-0.91584,5e-05,11.75639]
[1776250794712,37.78,73871.1767,0.0,-0.91583,5e-05,11.75687]
[1776250794789,37.78,73871.1767,0.0,-0.91583,5e-05,11.75687]
[1776250796728,37.78,73882.4767,0.0,-0.91522,5e-05,11.82326]
[1776250801766,37.79,73884.545,0.0,-0.91508,5e-05,11.8373]
[1776250802774,37.79,73891.5167,0.0,-0.9147,5e-05,11.87813]
[1776250803778,37.79,73899.7267,0.0,-0.91426,5e-05,11.92622]
[1776250804805,37.79,73901.815,0.0,-0.91414,5e-05,11.93866]
[1776250805036,37.79,73901.815,0.0,-0.91414,5e-05,11.93866]
[1776250805780,37.79,73903.71,0.0,-0.91403,5e-05,11.94995]
[1776250807782,37.79,73907.5833,0.0,-0.91381,5e-05,11.97335]
[1776250809169,37.79,73907.0867,0.0,-0.91384,5e-05,11.97101]
[1776250810784,37.79,73900.105,0.0,-0.91421,5e-05,11.93078]
[1776250811300,37.79,73900.105,0.0,-0.91421,5e-05,11.93078]
[1776250811537,37.79,73900.105,0.0,-0.91421,5e-05,11.93078]
[1776250816790,37.79,73900.2283,0.0,-0.91419,5e-05,11.93315]
[1776250818254,37.8,73898.8483,0.0,-0.91426,5e-05,11.92538]
[1776250818292,37.8,73898.8483,0.0,-0.91426,5e-05,11.92538]
[1776250819793,37.8,73893.5067,0.0,-0.91455,5e-05,11.89491]
[1776250822796,37.8,73896.475,0.0,-0.91438,5e-05,11.91311]
[1776250824423,37.8,73897.4033,0.0,-0.91432,5e-05,11.9188]
[1776250824538,37.8,73897.4033,0.0,-0.91432,5e-05,11.9188]
[1776250827374,37.8,73898.405,0.0,-0.91426,5e-05,11.92547]
[1776250827541,37.8,73898.405,0.0,-0.91426,5e-05,11.92547]
[1776250828802,37.8,73902.65,0.0,-0.91402,5e-05,11.9507]
[1776250829803,37.8,73900.03,0.0,-0.91417,5e-05,11.93568]
[1776250832145,37.8,73899.8483,0.0,-0.91419,5e-05,11.93202]
[1776250832290,37.8,73899.8483,0.0,-0.91419,5e-05,11.93202]
[1776250834808,37.8,73903.0133,0.0,-0.91401,5e-05,11.95121]
[1776250837811,37.8,73898.9783,0.0,-0.91422,5e-05,11.92844]
[1776250837903,37.8,73898.9783,0.0,-0.91422,5e-05,11.92844]
[1776250838043,37.8,73898.9783,0.0,-0.91422,5e-05,11.92844]
[1776250841324,37.81,73901.145,0.0,-0.9141,5e-05,11.94186]
[1776250841539,37.81,73901.145,0.0,-0.9141,5e-05,11.94186]
[1776250846820,37.81,73909.0017,0.0,-0.91365,5e-05,11.98964]
[1776250847471,37.81,73909.0017,0.0,-0.91365,5e-05,11.98964]
[1776250847504,37.81,73909.0017,0.0,-0.91365,5e-05,11.99009]
[1776250848538,37.81,73909.0017,0.0,-0.91365,5e-05,11.99009]
[1776250848776,37.81,73909.0017,0.0,-0.91365,5e-05,11.99009]
[1776250848822,37.81,73919.3417,0.0,-0.91307,5e-05,12.05099]
[1776250852127,37.81,73921.965,0.0,-0.91291,6e-05,12.06803]
[1776250854141,37.81,73925.7117,0.0,-0.9127,6e-05,12.09074]
[1776250856871,37.81,73925.2483,0.0,-0.91272,6e-05,12.08845]
[1776250857037,37.81,73925.2483,0.0,-0.91272,6e-05,12.08845]
[1776250858169,37.82,73920.3367,0.0,-0.91299,5e-05,12.05983]
[1776250861190,37.82,73917.3083,0.0,-0.91315,5e-05,12.04238]
[1776250864445,37.82,73916.8783,0.0,-0.91318,5e-05,12.04007]
[1776250864538,37.82,73916.8783,0.0,-0.91318,5e-05,12.04007]
[1776250865217,37.82,73913.2867,0.0,-0.91337,5e-05,12.01934]
[1776250867841,37.82,73910.4133,0.0,-0.91352,5e-05,12.00286]
[1776250868830,37.82,73910.4133,0.0,-0.91352,5e-05,12.00286]
[1776250869040,37.82,73910.7233,0.0,-0.91351,5e-05,12.00483]
[1776250870540,37.82,73910.7233,0.0,-0.9135,5e-05,12.00496]
[1776250870641,37.82,73910.7233,0.0,-0.9135,5e-05,12.00509]
[1776250871260,37.82,73913.5867,0.0,-0.91335,5e-05,12.02195]
[1776250875250,37.82,73912.8067,0.0,-0.91338,5e-05,12.01779]
[1776250875295,37.82,73912.8067,0.0,-0.91338,5e-05,12.01779]
[1776250877302,37.82,73917.325,0.0,-0.91313,5e-05,12.04487]
[1776250878695,37.82,73917.325,0.0,-0.91313,5e-05,12.04487]
[1776250878788,37.82,73917.325,0.0,-0.91313,5e-05,12.04487]
[1776250878852,37.82,73925.0133,0.0,-0.9127,6e-05,12.09027]
[1776250880324,37.82,73928.5333,0.0,-0.9125,6e-05,12.11157]
[1776250881331,37.82,73931.7183,0.0,-0.91232,6e-05,12.13055]
[1776250882338,37.82,73935.0867,0.0,-0.91214,6e-05,12.15061]
[1776250886387,37.82,73936.1317,0.0,-0.91207,6e-05,12.15757]
[1776250886543,37.82,73936.1317,0.0,-0.91207,6e-05,12.15757]
[1776250886596,37.82,73936.1317,0.0,-0.91207,6e-05,12.15785]
[1776250887302,37.82,73936.1317,0.0,-0.91207,6e-05,12.15785]
[1776250887537,37.82,73936.1317,0.0,-0.91207,6e-05,12.15785]
[1776250888379,37.82,73931.2717,0.0,-0.91233,6e-05,12.12995]
[1776250891153,37.83,73930.5817,0.0,-0.91236,6e-05,12.12654]
[1776250891699,37.83,73930.5817,0.0,-0.91236,6e-05,12.12654]
[1776250891792,37.83,73930.5817,0.0,-0.91236,6e-05,12.12654]
[1776250893415,37.83,73934.905,0.0,-0.91213,6e-05,12.14966]
[1776250896863,37.83,73934.995,0.0,-0.91212,6e-05,12.15075]
[1776250897037,37.83,73934.1117,0.0,-0.91217,6e-05,12.14586]
[1776250900466,37.83,73940.335,0.0,-0.91182,6e-05,12.18341]
[1776250901474,37.83,73949.4417,0.0,-0.9113,6e-05,12.23752]
[1776250902186,37.83,73949.4417,0.0,-0.9113,6e-05,12.23752]
[1776250902314,37.83,73949.4417,0.0,-0.9113,6e-05,12.23752]
[1776250902554,37.83,73949.4417,0.0,-0.9113,6e-05,12.23752]
[1776250902641,37.83,73949.4417,0.0,-0.9113,6e-05,12.23806]
[1776250905878,37.83,73952.215,0.0,-0.91114,6e-05,12.25483]
[1776250910883,37.83,73954.5833,0.0,-0.911,6e-05,12.26937]
[1776250912551,37.84,73954.7833,0.0,-0.91098,6e-05,12.27142]
[1776250913558,37.84,73966.045,0.0,-0.91035,6e-05,12.3383]
[1776250915074,37.84,73968.4117,0.0,-0.91021,6e-05,12.35267]
[1776250915294,37.84,73968.4117,0.0,-0.91021,6e-05,12.35267]
[1776250918597,37.84,73971.545,0.0,-0.91002,6e-05,12.37257]
[1776250918935,37.84,73971.545,0.0,-0.91002,6e-05,12.37257]
[1776250919037,37.84,73971.545,0.0,-0.91002,6e-05,12.37257]
[1776250920610,37.84,73981.2867,0.0,-0.90947,6e-05,12.43081]
[1776250923632,37.84,73978.1883,0.0,-0.90963,6e-05,12.41328]
[1776250924052,37.84,73978.1883,0.0,-0.90963,6e-05,12.41328]
[1776250924288,37.84,73978.1883,0.0,-0.90963,6e-05,12.41328]
[1776250925645,37.84,73971.275,0.0,-0.91002,6e-05,12.37301]
[1776250926652,37.84,73968.0433,0.0,-0.9102,6e-05,12.35424]
[1776250929674,37.84,73971.035,0.0,-0.91002,6e-05,12.37295]
[1776250930722,37.84,73971.035,0.0,-0.91002,6e-05,12.37295]
[1776250930788,37.84,73971.035,0.0,-0.91002,6e-05,12.37295]
[1776250935054,37.85,73972.6667,0.0,-0.90991,6e-05,12.38419]
[1776250935291,37.85,73972.6667,0.0,-0.90991,6e-05,12.38419]
[1776250937730,37.85,73976.9233,0.0,-0.90966,6e-05,12.41025]
[1776250940751,37.85,73980.045,0.0,-0.90948,6e-05,12.42952]
[1776250942785,37.85,73979.1517,0.0,-0.90953,6e-05,12.42449]
[1776250943516,37.85,73979.1517,0.0,-0.90952,6e-05,12.42477]
[1776250943537,37.85,73979.1517,0.0,-0.90952,6e-05,12.42477]
[1776250944778,37.85,73973.1833,0.0,-0.90986,6e-05,12.38929]
[1776250945786,37.85,73969.3517,0.0,-0.91008,6e-05,12.36657]
[1776250950821,37.85,73970.2983,0.0,-0.91003,6e-05,12.37196]
[1776250952403,37.85,73970.6117,0.0,-0.91003,6e-05,12.37061]
[1776250952538,37.85,73970.6117,0.0,-0.91003,6e-05,12.37061]
[1776250957871,37.85,73968.575,0.0,-0.91014,6e-05,12.35836]
[1776250958477,37.85,73968.575,0.0,-0.91014,6e-05,12.35836]
[1776250959229,37.85,73966.4133,0.0,-0.91027,6e-05,12.34556]
[1776250959287,37.85,73966.4133,0.0,-0.91027,6e-05,12.34556]
[1776250960894,37.85,73960.4033,0.0,-0.9106,6e-05,12.31014]
[1776250962285,37.85,73958.74,0.0,-0.9107,6e-05,12.30037]
[1776250962907,37.85,73958.74,0.0,-0.9107,6e-05,12.30041]
[1776250967941,37.85,73961.1733,0.0,-0.91056,6e-05,12.31498]
[1776250970943,37.85,73952.5767,0.0,-0.91104,6e-05,12.26445]
[1776250971944,37.85,73945.0733,0.0,-0.91145,6e-05,12.22042]
[1776250972566,37.85,73945.0733,0.0,-0.91145,6e-05,12.22042]
[1776250972788,37.85,73945.0733,0.0,-0.91145,6e-05,12.22042]
[1776250975948,37.85,73939.2867,0.0,-0.91177,6e-05,12.18717]
[1776250979952,37.85,73944.3817,0.0,-0.91148,6e-05,12.21725]
[1776250980431,37.85,73944.3817,0.0,-0.91148,6e-05,12.21725]
[1776250980535,37.85,73944.3817,0.0,-0.91148,6e-05,12.21725]
[1776250982769,37.85,73943.855,0.0,-0.91151,6e-05,12.21451]
[1776250982788,37.85,73943.855,0.0,-0.91151,6e-05,12.21451]
[1776250982868,37.85,73943.855,0.0,-0.91151,6e-05,12.21469]
[1776250987960,37.85,73945.8967,0.0,-0.91138,6e-05,12.22754]
[1776250988475,37.85,73945.8967,0.0,-0.91138,6e-05,12.22754]
[1776250988536,37.85,73945.8967,0.0,-0.91138,6e-05,12.22754]
[1776250991416,37.86,73949.5817,0.0,-0.91118,6e-05,12.24964]
[1776250991542,37.86,73949.5817,0.0,-0.91118,6e-05,12.24964]
[1776250994167,37.86,73945.9967,0.0,-0.91137,6e-05,12.22896]
[1776250994285,37.86,73945.9967,0.0,-0.91137,6e-05,12.22896]
[1776250994967,37.86,73946.7333,0.0,-0.91133,6e-05,12.23345]
[1776250996968,37.86,73946.6917,0.0,-0.91133,6e-05,12.23336]
[1776250997040,37.86,73945.9233,0.0,-0.91137,6e-05,12.22899]
[1776251002975,37.86,73940.5517,0.0,-0.91166,6e-05,12.19851]
[1776251006979,37.86,73947.6883,0.0,-0.91125,6e-05,12.24123]
[1776251007638,37.86,73947.6883,0.0,-0.91125,6e-05,12.24123]
[1776251007794,37.86,73947.6883,0.0,-0.91125,6e-05,12.24123]
[1776251007895,37.86,73947.6883,0.0,-0.91125,6e-05,12.24137]
[1776251012986,37.86,73952.1733,0.0,-0.91102,6e-05,12.26528]
[1776251014988,37.86,73957.3933,0.0,-0.91072,6e-05,12.29621]
[1776251019993,37.86,73960.6467,0.0,-0.91054,6e-05,12.31554]
[1776251020994,37.86,73955.905,0.0,-0.9108,6e-05,12.28763]
[1776251021995,37.86,73946.8317,0.0,-0.91131,6e-05,12.2343]
[1776251023997,37.86,73941.9983,0.0,-0.91158,6e-05,12.20552]
[1776251025539,37.86,73939.4183,0.0,-0.91173,6e-05,12.19022]
[1776251025787,37.86,73939.4183,0.0,-0.91173,6e-05,12.19022]
[1776251025879,37.86,73939.4183,0.0,-0.91173,6e-05,12.19007]
[1776251031005,37.86,73944.0367,0.0,-0.91148,6e-05,12.21641]
[1776251035009,37.86,73948.32,0.0,-0.91124,6e-05,12.24189]
[1776251040014,37.86,73947.51,0.0,-0.91128,6e-05,12.23784]
[1776251045019,37.86,73949.725,0.0,-0.91115,6e-05,12.25159]
[1776251051025,37.86,73955.9167,0.0,-0.91079,6e-05,12.28863]
[1776251056568,37.86,73959.54,0.0,-0.91059,6e-05,12.31032]
[1776251061603,37.86,73961.1417,0.0,-0.9105,6e-05,12.31993]
[1776251064624,37.86,73965.49,0.0,-0.91025,6e-05,12.34558]
[1776251069659,37.86,73963.9517,0.0,-0.91034,6e-05,12.33648]
[1776251070666,37.86,73961.1483,0.0,-0.9105,6e-05,12.32001]
[1776251071672,37.86,73952.8183,0.0,-0.91098,6e-05,12.26784]
[1776251072697,37.86,73952.8183,0.0,-0.91098,6e-05,12.26784]
[1776251072787,37.86,73952.8183,0.0,-0.91098,6e-05,12.26784]
[1776251072840,37.86,73952.8183,0.0,-0.91098,6e-05,12.26802]
[1776251073687,37.86,73943.32,0.0,-0.91151,6e-05,12.21227]
[1776251078722,37.87,73940.8483,0.0,-0.91164,6e-05,12.19846]
[1776251083757,37.87,73938.525,0.0,-0.91176,6e-05,12.18532]
[1776251088792,37.87,73938.59,0.0,-0.91176,6e-05,12.18508]
[1776251094068,37.86,73941.5317,0.0,-0.91161,6e-05,12.20166]
[1776251099868,37.86,73940.7517,0.0,-0.91166,6e-05,12.19616]
[1776251104903,37.86,73946.03,0.0,-0.91137,6e-05,12.22674]
[1776251109939,37.86,73948.5,0.0,-0.91123,6e-05,12.24196]
[1776251112960,37.86,73956.03,0.0,-0.9108,6e-05,12.28656]
[1776251114976,37.86,73964.685,0.0,-0.91032,6e-05,12.3377]
[1776251115983,37.86,73959.6717,0.0,-0.9106,6e-05,12.30779]
[1776251121019,37.86,73965.04,0.0,-0.91031,6e-05,12.3385]
[1776251126055,37.86,73962.3583,0.0,-0.91046,6e-05,12.32273]
[1776251126951,37.86,73962.3583,0.0,-0.91046,6e-05,12.32273]
[1776251127036,37.86,73962.3583,0.0,-0.91046,6e-05,12.32273]
[1776251127062,37.86,73962.3583,0.0,-0.91046,6e-05,12.32275]
[1776251132106,37.86,73962.3483,0.0,-0.91048,6e-05,12.31962]
[1776251137110,37.86,73962.82,0.0,-0.91045,6e-05,12.32252]
[1776251142115,37.86,73961.3683,0.0,-0.91053,6e-05,12.31407]
[1776251144117,37.86,73956.7717,0.0,-0.91079,6e-05,12.28704]
[1776251149122,37.86,73955.415,0.0,-0.91086,6e-05,12.27943]
[1776251154127,37.86,73957.085,0.0,-0.91077,6e-05,12.28964]
[1776251157130,37.86,73952.215,0.0,-0.91104,6e-05,12.26117]
[1776251158131,37.86,73946.895,0.0,-0.91133,6e-05,12.22998]
[1776251163136,37.87,73946.32,0.0,-0.91136,6e-05,12.22697]
[1776251168141,37.86,73942.5133,0.0,-0.91158,6e-05,12.20375]
[1776251173146,37.86,73940.2267,0.0,-0.91171,6e-05,12.18958]
[1776251175148,37.86,73934.8617,0.0,-0.91201,6e-05,12.15786]
[1776251180155,37.86,73935.1,0.0,-0.912,6e-05,12.1588]
[1776251185160,37.86,73934.7067,0.0,-0.91203,6e-05,12.15607]
[1776251190165,37.86,73933.145,0.0,-0.91212,6e-05,12.1465]
[1776251194169,37.86,73925.4417,0.0,-0.91257,6e-05,12.09799]
[1776251196171,37.86,73920.8333,0.0,-0.91282,6e-05,12.07106]
[1776251201176,37.86,73920.5717,0.0,-0.91283,6e-05,12.06975]
[1776251206181,37.86,73918.7833,0.0,-0.91293,5e-05,12.05948]
[1776251211186,37.86,73915.215,0.0,-0.91312,5e-05,12.039]
[1776251212490,37.86,73915.215,0.0,-0.91312,5e-05,12.03908]
[1776251212536,37.86,73915.215,0.0,-0.91312,5e-05,12.03908]
[1776251217693,37.86,73915.5317,0.0,-0.9131,5e-05,12.04143]
[1776251220582,37.86,73914.3717,0.0,-0.91316,5e-05,12.03483]
[1776251220787,37.86,73914.3717,0.0,-0.91316,5e-05,12.03483]
[1776251220866,37.86,73914.3717,0.0,-0.91316,5e-05,12.03493]
[1776251226755,37.86,73917.56,0.0,-0.91298,5e-05,12.05395]
[1776251227763,37.86,73922.9783,0.0,-0.91268,6e-05,12.08565]
[1776251232798,37.86,73925.795,0.0,-0.91253,6e-05,12.10211]
[1776251237833,37.86,73928.1783,0.0,-0.9124,6e-05,12.11597]
[1776251239846,37.86,73934.1367,0.0,-0.91207,6e-05,12.15072]
[1776251242868,37.86,73938.7583,0.0,-0.91182,6e-05,12.17751]
[1776251245798,37.86,73939.2717,0.0,-0.91179,6e-05,12.18027]
[1776251246288,37.86,73941.1217,0.0,-0.91169,6e-05,12.19101]
[1776251248727,37.86,73943.0633,0.0,-0.91158,6e-05,12.20211]
[1776251248788,37.86,73943.0633,0.0,-0.91158,6e-05,12.20211]
[1776251248910,37.86,73943.0633,0.0,-0.91159,6e-05,12.20196]
[1776251249930,37.86,73943.0633,0.0,-0.91159,6e-05,12.20196]
[1776251250040,37.86,73943.0633,0.0,-0.91159,6e-05,12.20196]
[1776251255959,37.86,73944.8033,0.0,-0.91152,6e-05,12.20791]
[1776251257299,37.86,73945.5333,0.0,-0.91148,6e-05,12.21203]
[1776251257535,37.86,73945.5333,0.0,-0.91148,6e-05,12.21203]
[1776251257737,37.86,73945.5333,0.0,-0.91148,6e-05,12.21203]
[1776251257787,37.86,73945.5333,0.0,-0.91148,6e-05,12.21203]
[1776251257973,37.86,73945.5333,0.0,-0.91148,6e-05,12.21186]
[1776251263013,37.86,73945.3417,0.0,-0.9115,6e-05,12.21025]
[1776251264783,37.86,73946.685,0.0,-0.91142,6e-05,12.21829]
[1776251265038,37.86,73946.685,0.0,-0.91142,6e-05,12.21829]
[1776251266033,37.86,73955.065,0.0,-0.91095,6e-05,12.26785]
[1776251271248,37.86,73956.9467,0.0,-0.91084,6e-05,12.27938]
[1776251276252,37.86,73957.56,0.0,-0.91081,6e-05,12.28339]
[1776251281140,37.86,73955.025,0.0,-0.91095,6e-05,12.26819]
[1776251281945,37.86,73955.025,0.0,-0.91095,6e-05,12.26819]
[1776251282036,37.86,73955.025,0.0,-0.91095,6e-05,12.26819]
[1776251282772,37.86,73955.025,0.0,-0.91095,6e-05,12.268]
[1776251282787,37.86,73955.025,0.0,-0.91095,6e-05,12.268]
[1776251283154,37.86,73955.025,0.0,-0.91095,6e-05,12.2678]
[1776251284161,37.86,73949.0167,0.0,-0.91129,6e-05,12.23219]
[1776251288463,37.86,73951.7717,0.0,-0.91115,6e-05,12.24753]
[1776251288537,37.86,73951.7717,0.0,-0.91115,6e-05,12.24753]
[1776251293576,37.85,73953.52,0.0,-0.91106,6e-05,12.2567]
[1776251293719,37.85,73953.52,0.0,-0.91106,6e-05,12.2567]
[1776251293787,37.85,73953.52,0.0,-0.91106,6e-05,12.2567]
[1776251294231,37.85,73953.52,0.0,-0.91106,6e-05,12.25644]
[1776251296245,37.85,73957.7417,0.0,-0.91083,6e-05,12.28114]
[1776251299273,37.85,73959.6383,0.0,-0.91072,6e-05,12.29241]
[1776251300277,37.85,73989.02,0.0,-0.90907,6e-05,12.46619]
[1776251302279,37.85,73996.99,0.0,-0.90861,6e-05,12.51348]
[1776251307035,37.85,73997.6067,0.0,-0.90857,6e-05,12.51758]
[1776251307287,37.85,73997.6067,0.0,-0.90857,6e-05,12.51769]
[1776251307508,37.85,73997.6067,0.0,-0.90857,6e-05,12.51769]
[1776251307536,37.85,73997.6067,0.0,-0.90857,6e-05,12.51769]
[1776251308285,37.85,73996.93,0.0,-0.90861,6e-05,12.51378]
[1776251310287,37.86,73992.2417,0.0,-0.90888,6e-05,12.48618]
[1776251312289,37.86,73987.29,0.0,-0.90917,6e-05,12.45398]
[1776251313656,37.86,73987.9117,0.0,-0.90914,6e-05,12.45787]
[1776251313788,37.86,73987.9117,0.0,-0.90914,6e-05,12.45787]
[1776251317294,37.86,73993.0167,0.0,-0.90884,6e-05,12.48888]
[1776251319042,37.86,73992.7667,0.0,-0.90885,6e-05,12.48755]
[1776251319288,37.86,73992.7667,0.0,-0.90885,6e-05,12.48755]
[1776251319429,37.86,73991.0683,0.0,-0.90895,6e-05,12.47763]
[1776251319547,37.86,73991.0683,0.0,-0.90895,6e-05,12.47763]
[1776251320297,37.86,73989.2067,0.0,-0.90905,6e-05,12.46675]
[1776251325302,37.86,73986.0367,0.0,-0.90922,6e-05,12.44895]
[1776251327662,37.86,73988.4583,0.0,-0.90908,6e-05,12.46373]
[1776251327786,37.86,73988.4583,0.0,-0.90908,6e-05,12.46373]
[1776251333310,37.86,73984.7683,0.0,-0.90928,6e-05,12.44308]
[1776251335984,37.86,73981.4617,0.0,-0.90946,6e-05,12.42393]
[1776251336038,37.86,73981.4617,0.0,-0.90946,6e-05,12.42393]
[1776251336327,37.86,73981.4617,0.0,-0.90946,6e-05,12.42419]
[1776251336537,37.86,73981.4617,0.0,-0.90946,6e-05,12.42419]
[1776251337314,37.86,73979.5333,0.0,-0.90956,6e-05,12.41302]
[1776251342319,37.86,73977.9017,0.0,-0.90965,6e-05,12.40392]
[1776251342855,37.86,73977.9017,0.0,-0.90965,6e-05,12.40392]
[1776251343037,37.86,73977.9017,0.0,-0.90965,6e-05,12.40392]
[1776251344321,37.86,73970.6533,0.0,-0.91006,6e-05,12.36087]
[1776251349327,37.86,73968.2017,0.0,-0.9102,6e-05,12.34629]
[1776251349782,37.86,73968.2017,0.0,-0.9102,6e-05,12.34629]
[1776251349791,37.86,73968.2017,0.0,-0.9102,6e-05,12.34629]
[1776251350038,37.86,73968.2017,0.0,-0.9102,6e-05,12.34629]
[1776251350140,37.86,73968.2017,0.0,-0.9102,6e-05,12.34626]
[1776251355334,37.86,73970.3517,0.0,-0.91008,6e-05,12.35883]
[1776251360339,37.86,73971.105,0.0,-0.91004,6e-05,12.36308]
[1776251361187,37.86,73971.105,0.0,-0.91004,6e-05,12.36308]
[1776251361293,37.86,73971.105,0.0,-0.91004,6e-05,12.36308]
[1776251363342,37.86,73979.8083,0.0,-0.90955,6e-05,12.41434]
[1776251368347,37.86,73981.9767,0.0,-0.90943,6e-05,12.42652]
[1776251371342,37.86,73982.3867,0.0,-0.90941,6e-05,12.42906]
[1776251371538,37.86,73982.95,0.0,-0.9094,6e-05,12.42946]
[1776251371853,37.86,73982.95,0.0,-0.9094,6e-05,12.42946]
[1776251372036,37.86,73982.95,0.0,-0.9094,6e-05,12.42946]
[1776251372138,37.86,73982.95,0.0,-0.90939,6e-05,12.4297]
[1776251377356,37.87,73999.0117,0.0,-0.90847,6e-05,12.52616]
[1776251379358,37.87,74007.8267,0.0,-0.90797,6e-05,12.57876]
[1776251382861,37.87,74012.3,0.0,-0.90771,6e-05,12.60539]
[1776251384874,37.86,74011.9133,0.0,-0.90773,6e-05,12.60295]
[1776251385882,37.87,74023.03,0.0,-0.90709,6e-05,12.66953]
[1776251387896,37.87,74029.3683,0.0,-0.90672,6e-05,12.70781]
[1776251390917,37.87,74024.7533,0.0,-0.90699,6e-05,12.67981]
[1776251391826,37.87,74024.7533,0.0,-0.90699,6e-05,12.67981]
[1776251392037,37.87,74024.7533,0.0,-0.90699,6e-05,12.67981]
[1776251392931,37.87,74014.9383,0.0,-0.90756,6e-05,12.62108]
[1776251397966,37.86,74013.225,0.0,-0.90766,6e-05,12.61069]
[1776251398770,37.86,74013.225,0.0,-0.90766,6e-05,12.61069]
[1776251398789,37.86,74013.225,0.0,-0.90766,6e-05,12.61069]
[1776251399565,37.86,74013.225,0.0,-0.90766,6e-05,12.61061]
[1776251399787,37.86,74013.225,0.0,-0.90766,6e-05,12.61061]
[1776251399980,37.86,74013.225,0.0,-0.90766,6e-05,12.61053]
[1776251401380,37.86,74019.76,0.0,-0.90729,6e-05,12.64947]
[1776251403193,37.86,74019.76,0.0,-0.90729,6e-05,12.64939]
[1776251403289,37.86,74019.76,0.0,-0.90729,6e-05,12.64939]
[1776251405015,37.86,74024.6483,0.0,-0.90701,6e-05,12.67827]
[1776251409461,37.86,74025.3983,0.0,-0.90697,6e-05,12.68223]
[1776251409536,37.86,74025.3983,0.0,-0.90697,6e-05,12.68223]
[1776251410050,37.86,74025.3983,0.0,-0.90697,6e-05,12.68211]
[1776251410936,37.86,74025.3983,0.0,-0.90697,6e-05,12.68211]
[1776251411039,37.86,74025.3983,0.0,-0.90697,6e-05,12.68211]
[1776251413392,37.86,74020.0917,0.0,-0.90728,6e-05,12.65007]
[1776251419398,37.86,74017.9883,0.0,-0.90741,6e-05,12.63706]
[1776251421359,37.86,74017.9883,0.0,-0.90741,6e-05,12.637]
[1776251421546,37.86,74017.9883,0.0,-0.90741,6e-05,12.63694]
[1776251422008,37.86,74017.9883,0.0,-0.90741,6e-05,12.63694]
[1776251422037,37.86,74017.9883,0.0,-0.90741,6e-05,12.63694]
[1776251422134,37.86,74017.9883,0.0,-0.90741,6e-05,12.63687]
[1776251427406,37.86,74018.9433,0.0,-0.90736,6e-05,12.64223]
[1776251431219,37.86,74018.32,0.0,-0.90739,6e-05,12.63831]
[1776251431289,37.86,74018.32,0.0,-0.90739,6e-05,12.63831]
[1776251437238,37.86,74020.0367,0.0,-0.90732,6e-05,12.64487]
[1776251441486,37.86,74020.2483,0.0,-0.90731,6e-05,12.64583]
[1776251441554,37.86,74020.2483,0.0,-0.90731,6e-05,12.64583]
[1776251442138,37.86,74020.2483,0.0,-0.90731,6e-05,12.64583]
[1776251442296,37.86,74020.2483,0.0,-0.90731,6e-05,12.64583]
[1776251442388,37.86,74020.2483,0.0,-0.90731,6e-05,12.64577]
[1776251447431,37.86,74017.6933,0.0,-0.90746,6e-05,12.63023]
[1776251452436,37.86,74015.6233,0.0,-0.90758,6e-05,12.61766]
[1776251453344,37.86,74015.6233,0.0,-0.90758,6e-05,12.61766]
[1776251453540,37.86,74015.6233,0.0,-0.90758,6e-05,12.61763]
[1776251459442,37.86,74013.1,0.0,-0.90773,6e-05,12.60244]
[1776251464734,37.86,74011.2583,0.0,-0.90784,6e-05,12.59143]
[1776251464794,37.86,74011.2583,0.0,-0.90784,6e-05,12.59143]
[1776251465532,37.86,74011.2583,0.0,-0.90784,6e-05,12.59143]
[1776251465790,37.86,74011.2583,0.0,-0.90784,6e-05,12.59143]
[1776251466444,37.86,74011.2583,0.0,-0.90784,6e-05,12.5914]
[1776251467450,37.86,74015.6183,0.0,-0.90759,6e-05,12.61739]
[1776251471294,37.86,74018.1433,0.0,-0.90744,6e-05,12.63233]
[1776251471538,37.86,74018.1433,0.0,-0.90744,6e-05,12.63223]
[1776251472168,37.86,74018.1433,0.0,-0.90744,6e-05,12.63223]
[1776251473462,37.86,74030.9583,0.0,-0.9067,6e-05,12.70893]
[1776251475464,37.86,74038.885,0.0,-0.90624,6e-05,12.75669]
[1776251476047,37.86,74038.885,0.0,-0.90624,6e-05,12.75669]
[1776251481470,37.86,74037.4717,0.0,-0.90632,6e-05,12.74875]
[1776251484817,37.86,74038.205,0.0,-0.90627,6e-05,12.75346]
[1776251485038,37.86,74038.205,0.0,-0.90627,6e-05,12.75346]
[1776251485360,37.86,74038.205,0.0,-0.90627,6e-05,12.75346]
[1776251485391,37.86,74038.205,0.0,-0.90627,6e-05,12.75356]
[1776251485543,37.86,74038.205,0.0,-0.90627,6e-05,12.75356]
[1776251489966,37.86,74039.9017,0.0,-0.90617,6e-05,12.76411]
[1776251490045,37.86,74039.9017,0.0,-0.90617,6e-05,12.76411]
[1776251492481,37.86,74043.5633,0.0,-0.90598,6e-05,12.78309]
[1776251493730,37.86,74046.46,0.0,-0.90581,6e-05,12.80052]
[1776251493801,37.86,74046.46,0.0,-0.90581,6e-05,12.80052]
[1776251494483,37.86,74048.2467,0.0,-0.9057,6e-05,12.81128]
[1776251497930,37.86,74049.36,0.0,-0.90564,6e-05,12.818]
[1776251498038,37.86,74049.36,0.0,-0.90564,6e-05,12.818]
[1776251503491,37.86,74049.905,0.0,-0.90561,6e-05,12.82129]
[1776251508433,37.86,74050.5783,0.0,-0.90557,6e-05,12.82534]
[1776251508539,37.86,74050.5783,0.0,-0.90557,6e-05,12.82534]
[1776251509612,37.86,74051.735,0.0,-0.9055,6e-05,12.83228]
[1776251509789,37.86,74051.735,0.0,-0.9055,6e-05,12.83228]
[1776251510498,37.86,74051.65,0.0,-0.9055,6e-05,12.83176]
[1776251515170,37.86,74050.05,0.0,-0.9056,6e-05,12.82213]
[1776251515288,37.86,74050.05,0.0,-0.9056,6e-05,12.82213]
[1776251515361,37.86,74050.05,0.0,-0.9056,6e-05,12.8222]
[1776251516504,37.86,74040.4683,0.0,-0.90615,6e-05,12.76473]
[1776251521509,37.86,74039.4733,0.0,-0.90619,6e-05,12.76103]
[1776251526514,37.87,74041.035,0.0,-0.90609,6e-05,12.7715]
[1776251528558,37.87,74041.4817,0.0,-0.90606,6e-05,12.77433]
[1776251528788,37.87,74041.4817,0.0,-0.90606,6e-05,12.77433]
[1776251529842,37.87,74041.8317,0.0,-0.90604,6e-05,12.77649]
[1776251530044,37.87,74041.8317,0.0,-0.90604,6e-05,12.77649]
[1776251530116,37.87,74041.8317,0.0,-0.90604,6e-05,12.77656]
[1776251532832,37.87,74042.8083,0.0,-0.90598,6e-05,12.78254]
[1776251533042,37.87,74042.8083,0.0,-0.90598,6e-05,12.78254]
[1776251536646,37.87,74043.97,0.0,-0.90591,6e-05,12.7897]
[1776251536787,37.87,74043.97,0.0,-0.90591,6e-05,12.7897]
[1776251536946,37.87,74043.97,0.0,-0.90591,6e-05,12.7897]
[1776251537039,37.87,74043.97,0.0,-0.90591,6e-05,12.7897]
[1776251537048,37.87,74043.97,0.0,-0.90591,6e-05,12.78974]
[1776251538526,37.87,74050.1583,0.0,-0.90555,6e-05,12.82728]
[1776251539328,37.87,74050.1583,0.0,-0.90555,6e-05,12.82728]
[1776251539430,37.87,74050.1583,0.0,-0.90554,6e-05,12.8276]
[1776251539540,37.87,74050.1583,0.0,-0.90554,6e-05,12.8276]
[1776251540528,37.87,74057.135,0.0,-0.90513,6e-05,12.86987]
[1776251541163,37.87,74057.135,0.0,-0.90513,6e-05,12.86987]
[1776251541291,37.87,74057.135,0.0,-0.90513,6e-05,12.86987]
[1776251546528,37.87,74060.875,0.0,-0.9049,6e-05,12.89381]
[1776251546534,37.87,74065.845,0.0,-0.90461,6e-05,12.92398]
[1776251547969,37.87,74065.845,0.0,-0.9046,6e-05,12.9242]
[1776251550041,37.87,74063.495,0.0,-0.90474,6e-05,12.91049]
[1776251552044,37.87,74062.335,0.0,-0.90482,6e-05,12.90076]
[1776251558085,37.88,74060.7717,0.0,-0.9049,6e-05,12.89311]
[1776251559632,37.88,74060.1233,0.0,-0.90493,6e-05,12.88947]
[1776251559788,37.88,74060.1233,0.0,-0.90493,6e-05,12.88947]
[1776251561753,37.88,74056.7483,0.0,-0.90512,6e-05,12.86972]
[1776251561785,37.88,74056.7483,0.0,-0.90512,6e-05,12.86972]
[1776251562113,37.88,74056.7483,0.0,-0.90512,6e-05,12.86999]
[1776251564126,37.88,74061.5517,0.0,-0.90483,6e-05,12.89941]
[1776251565494,37.88,74061.5517,0.0,-0.90483,6e-05,12.89941]
[1776251565541,37.88,74061.5517,0.0,-0.90483,6e-05,12.89941]
[1776251571559,37.88,74061.11,0.0,-0.90484,6e-05,12.89845]
[1776251573243,37.88,74061.11,0.0,-0.90484,6e-05,12.89869]
[1776251573287,37.88,74061.11,0.0,-0.90484,6e-05,12.89869]
[1776251573598,37.88,74061.11,0.0,-0.90484,6e-05,12.89894]
[1776251573796,37.88,74061.11,0.0,-0.90484,6e-05,12.89894]
[1776251574197,37.88,74061.11,0.0,-0.90483,6e-05,12.8992]
[1776251579232,37.88,74059.9633,0.0,-0.90489,6e-05,12.89353]
[1776251582236,37.89,74059.3583,0.0,-0.90492,6e-05,12.89038]
[1776251582288,37.89,74059.3583,0.0,-0.90492,6e-05,12.89038]
[1776251583260,37.89,74067.6967,0.0,-0.90443,6e-05,12.94096]
[1776251584267,37.89,74072.35,0.0,-0.90415,6e-05,12.96919]
[1776251589483,37.89,74075.0583,0.0,-0.90399,6e-05,12.98604]
[1776251589537,37.89,74075.0583,0.0,-0.90399,6e-05,12.98604]
[1776251592326,37.89,74081.5,0.0,-0.9036,6e-05,13.02526]
[1776251593292,37.89,74081.5,0.0,-0.9036,6e-05,13.02526]
[1776251593543,37.89,74081.5,0.0,-0.9036,6e-05,13.02526]
[1776251593581,37.89,74088.7183,0.0,-0.90318,6e-05,13.06895]
[1776251596228,37.89,74089.3583,0.0,-0.90314,6e-05,13.07277]
[1776251597361,37.89,74095.07,0.0,-0.9028,6e-05,13.10718]
[1776251598368,37.89,74105.2783,0.0,-0.9022,6e-05,13.16895]
[1776251599374,37.89,74111.64,0.0,-0.90182,6e-05,13.20747]
[1776251599709,37.89,74111.64,0.0,-0.90182,6e-05,13.20747]
[1776251600625,37.89,74111.64,0.0,-0.90182,6e-05,13.20735]
[1776251602396,37.89,74100.8667,0.0,-0.90246,6e-05,13.14166]
[1776251604158,37.89,74101.5617,0.0,-0.90242,6e-05,13.1458]
[1776251608133,37.89,74097.7533,0.0,-0.90265,6e-05,13.12236]
[1776251610455,37.89,74100.9483,0.0,-0.90247,6e-05,13.14143]
[1776251611462,37.88,74108.3033,0.0,-0.90205,6e-05,13.18271]
[1776251611703,37.88,74108.3033,0.0,-0.90205,6e-05,13.18271]
[1776251617362,37.88,74108.82,0.0,-0.90203,6e-05,13.18501]
[1776251620527,37.88,74113.5,0.0,-0.90175,6e-05,13.2127]
[1776251621202,37.88,74113.5,0.0,-0.90175,6e-05,13.2127]
[1776251623548,37.88,74108.8483,0.0,-0.90204,6e-05,13.1839]
[1776251625562,37.88,74104.5667,0.0,-0.9023,6e-05,13.15763]
[1776251627575,37.88,74100.135,0.0,-0.90256,6e-05,13.13054]
[1776251632611,37.88,74096.5483,0.0,-0.90278,6e-05,13.10849]
[1776251633848,37.88,74095.1667,0.0,-0.90286,6e-05,13.10007]
[1776251634037,37.88,74095.1667,0.0,-0.90286,6e-05,13.10007]
[1776251635631,37.88,74090.49,0.0,-0.90314,6e-05,13.07173]
[1776251638413,37.88,74086.6417,0.0,-0.90337,6e-05,13.04847]
[1776251638540,37.88,74086.6417,0.0,-0.90337,6e-05,13.04847]
[1776251638641,37.88,74086.6417,0.0,-0.90337,6e-05,13.0485]
[1776251643648,37.88,74083.2817,0.0,-0.90356,6e-05,13.0284]
[1776251646529,37.88,74082.6033,0.0,-0.9036,6e-05,13.02442]
[1776251646541,37.88,74082.6033,0.0,-0.9036,6e-05,13.02442]
[1776251647652,37.88,74078.4533,0.0,-0.90385,6e-05,12.99951]
[1776251650439,37.88,74077.16,0.0,-0.90392,6e-05,12.9919]
[1776251650537,37.88,74077.16,0.0,-0.90392,6e-05,12.9919]
[1776251650540,37.88,74077.16,0.0,-0.90392,6e-05,12.99203]
[1776251651581,37.88,74077.16,0.0,-0.90392,6e-05,12.99203]
[1776251651789,37.88,74077.16,0.0,-0.90392,6e-05,12.99218]
[1776251657662,37.88,74073.2017,0.0,-0.90414,6e-05,12.96912]
[1776251659995,37.88,74073.17,0.0,-0.90414,6e-05,12.96921]
[1776251660036,37.88,74073.17,0.0,-0.90414,6e-05,12.96921]
[1776251661779,37.88,74073.1567,0.0,-0.90414,6e-05,12.96941]
[1776251661789,37.88,74073.1567,0.0,-0.90414,6e-05,12.96941]
[1776251662667,37.88,74072.1983,0.0,-0.90419,6e-05,12.96377]
[1776251666793,37.89,74070.495,0.0,-0.90429,6e-05,12.95417]
[1776251667036,37.89,74070.495,0.0,-0.90429,6e-05,12.95417]
[1776251670675,37.89,74066.1267,0.0,-0.90454,6e-05,12.92851]
[1776251675680,37.89,74067.0917,0.0,-0.90449,6e-05,12.93211]
[1776251676239,37.89,74067.0917,0.0,-0.90449,6e-05,12.93211]
[1776251676290,37.89,74067.0917,0.0,-0.90449,6e-05,12.93211]
[1776251679667,37.89,74070.065,0.0,-0.90431,6e-05,12.95059]
[1776251679684,37.89,74069.1917,0.0,-0.90436,6e-05,12.94549]
[1776251679787,37.89,74069.1917,0.0,-0.90436,6e-05,12.94549]
[1776251682134,37.89,74068.8767,0.0,-0.90438,6e-05,12.94394]
[1776251682285,37.89,74068.8767,0.0,-0.90438,6e-05,12.94394]
[1776251684577,37.89,74068.1117,0.0,-0.90442,6e-05,12.93968]
[1776251685690,37.89,74062.225,0.0,-0.90476,6e-05,12.90465]
[1776251685952,37.89,74062.225,0.0,-0.90476,6e-05,12.90465]
[1776251686037,37.89,74062.225,0.0,-0.90476,6e-05,12.90465]
[1776251686691,37.89,74063.865,0.0,-0.90466,6e-05,12.91475]
[1776251691696,37.89,74059.5883,0.0,-0.9049,6e-05,12.8902]
[1776251693698,37.89,74054.6733,0.0,-0.90518,6e-05,12.86119]
[1776251698703,37.9,74055.47,0.0,-0.90512,6e-05,12.86742]
[1776251703708,37.9,74055.8617,0.0,-0.90508,6e-05,12.87119]
[1776251709714,37.9,74056.2233,0.0,-0.90505,6e-05,12.87501]
[1776251714719,37.9,74056.8817,0.0,-0.90499,6e-05,12.88032]
[1776251720221,37.91,74051.39,0.0,-0.9053,6e-05,12.84897]
[1776251725256,37.91,74054.765,0.0,-0.90509,6e-05,12.87069]
[1776251730291,37.91,74052.9617,0.0,-0.90518,6e-05,12.86129]
[1776251735326,37.91,74050.975,0.0,-0.9053,6e-05,12.8477]
[1776251735920,37.91,74050.975,0.0,-0.9053,6e-05,12.8477]
[1776251736036,37.91,74050.975,0.0,-0.9053,6e-05,12.8477]
[1776251737356,37.92,74042.03,0.0,-0.90581,6e-05,12.79481]
[1776251738363,37.92,74036.735,0.0,-0.90612,6e-05,12.76313]
[1776251743748,37.92,74037.2167,0.0,-0.90608,6e-05,12.76707]
[1776251746878,37.92,74037.885,0.0,-0.90603,6e-05,12.77197]
[1776251747036,37.92,74037.885,0.0,-0.90603,6e-05,12.77197]
[1776251747425,37.92,74037.885,0.0,-0.90603,6e-05,12.77202]
[1776251749288,37.92,74037.885,0.0,-0.90603,6e-05,12.77242]
[1776251750446,37.92,74043.79,0.0,-0.90568,6e-05,12.8082]
[1776251751113,37.92,74043.79,0.0,-0.90568,6e-05,12.8082]
[1776251751288,37.92,74043.79,0.0,-0.90568,6e-05,12.8082]
[1776251751454,37.92,74043.79,0.0,-0.90568,6e-05,12.8082]
[1776251753188,37.92,74043.645,0.0,-0.90569,6e-05,12.80734]
[1776251753289,37.92,74043.645,0.0,-0.90569,6e-05,12.80734]
[1776251758136,37.92,74043.6217,0.0,-0.90568,6e-05,12.8083]
[1776251758287,37.92,74043.6217,0.0,-0.90568,6e-05,12.8083]
[1776251758502,37.92,74043.6217,0.0,-0.90568,6e-05,12.80865]
[1776251759111,37.92,74043.6217,0.0,-0.90568,6e-05,12.80865]
[1776251759287,37.92,74043.6217,0.0,-0.90568,6e-05,12.80865]
[1776251762531,37.92,74040.78,0.0,-0.90584,6e-05,12.79174]
[1776251763538,37.92,74031.4283,0.0,-0.90638,6e-05,12.73585]
[1776251764092,37.92,74031.4283,0.0,-0.90638,6e-05,12.73585]
[1776251764291,37.92,74031.4283,0.0,-0.90638,6e-05,12.73585]
[1776251764545,37.92,74031.4283,0.0,-0.90638,6e-05,12.73599]
[1776251765616,37.92,74031.4283,0.0,-0.90638,6e-05,12.73599]
[1776251765787,37.92,74031.4283,0.0,-0.90638,6e-05,12.73613]
[1776251769580,37.92,74027.4267,0.0,-0.9066,6e-05,12.71266]
[1776251772057,37.93,74028.6433,0.0,-0.90653,6e-05,12.72009]
[1776251772287,37.93,74028.6433,0.0,-0.90653,6e-05,12.72009]
[1776251772600,37.93,74028.6433,0.0,-0.90653,6e-05,12.72016]
[1776251773237,37.93,74028.6433,0.0,-0.90653,6e-05,12.72016]
[1776251773290,37.93,74028.6433,0.0,-0.90653,6e-05,12.72016]
[1776251778643,37.93,74028.2317,0.0,-0.90655,6e-05,12.71817]
[1776251783677,37.93,74030.4583,0.0,-0.90642,6e-05,12.73182]
[1776251785137,37.93,74030.3467,0.0,-0.90642,6e-05,12.73121]
[1776251785289,37.93,74030.3467,0.0,-0.90642,6e-05,12.73121]
[1776251785692,37.93,74030.3467,0.0,-0.90642,6e-05,12.73126]
[1776251786258,37.93,74030.3467,0.0,-0.90642,6e-05,12.73126]
[1776251786288,37.93,74030.3467,0.0,-0.90642,6e-05,12.73126]
[1776251789252,37.93,74030.3167,0.0,-0.90642,6e-05,12.7313]
[1776251789292,37.93,74030.3167,0.0,-0.90642,6e-05,12.7313]
[1776251789720,37.93,74030.3167,0.0,-0.90642,6e-05,12.73146]
[1776251790764,37.93,74030.3167,0.0,-0.90642,6e-05,12.73146]
[1776251790788,37.93,74030.3167,0.0,-0.90642,6e-05,12.73146]
[1776251790794,37.93,74017.4683,0.0,-0.90716,6e-05,12.65483]
[1776251796076,37.93,74015.2367,0.0,-0.9073,6e-05,12.63924]
[1776251796289,37.93,74015.2367,0.0,-0.9073,6e-05,12.63924]
[1776251796768,37.93,74015.2367,0.0,-0.9073,6e-05,12.63941]
[1776251797266,37.93,74015.2367,0.0,-0.9073,6e-05,12.63941]
[1776251797289,37.93,74015.2367,0.0,-0.9073,6e-05,12.63941]
[1776251801804,37.93,74020.1083,0.0,-0.90701,6e-05,12.66928]
[1776251806811,37.93,74019.3483,0.0,-0.90705,6e-05,12.66549]
[1776251811816,37.93,74019.22,0.0,-0.90705,6e-05,12.66551]
[1776251812321,37.93,74019.22,0.0,-0.90705,6e-05,12.66551]
[1776251812543,37.93,74019.22,0.0,-0.90705,6e-05,12.66551]
[1776251812644,37.93,74019.22,0.0,-0.90705,6e-05,12.66567]
[1776251812863,37.93,74019.22,0.0,-0.90705,6e-05,12.66567]
[1776251813036,37.93,74019.22,0.0,-0.90705,6e-05,12.66567]
[1776251818823,37.94,74014.3367,0.0,-0.90732,6e-05,12.63762]
[1776251823828,37.94,74014.3183,0.0,-0.90731,6e-05,12.63845]
[1776251828833,37.94,74013.0117,0.0,-0.90737,6e-05,12.63164]
[1776251833838,37.94,74014.02,0.0,-0.90731,6e-05,12.63862]
[1776251837842,37.94,74009.6733,0.0,-0.90755,6e-05,12.61352]
[1776251839374,37.94,74008.4167,0.0,-0.90762,6e-05,12.60627]
[1776251839541,37.94,74008.4167,0.0,-0.90762,6e-05,12.60627]
[1776251839589,37.94,74008.4167,0.0,-0.90761,6e-05,12.6065]
[1776251840892,37.94,74008.7467,0.0,-0.90759,6e-05,12.6087]
[1776251841037,37.94,74008.7467,0.0,-0.90759,6e-05,12.6087]
[1776251843847,37.94,73999.1683,0.0,-0.90813,6e-05,12.5525]
[1776251845849,37.95,73992.4217,0.0,-0.90851,6e-05,12.51312]
[1776251846850,37.95,73981.5417,0.0,-0.90912,6e-05,12.44906]
[1776251850223,37.95,73983.9583,0.0,-0.90898,6e-05,12.46388]
[1776251850290,37.95,73983.9583,0.0,-0.90898,6e-05,12.46388]
[1776251850854,37.95,73983.295,0.0,-0.90902,6e-05,12.46011]
[1776251853418,37.95,73979.3967,0.0,-0.90925,6e-05,12.43423]
[1776251853541,37.95,73979.3967,0.0,-0.90925,6e-05,12.43423]
[1776251857849,37.95,73980.3933,0.0,-0.90919,6e-05,12.44091]
[1776251857861,37.95,73980.365,0.0,-0.90919,6e-05,12.44093]
[1776251858038,37.95,73980.365,0.0,-0.90919,6e-05,12.44093]
[1776251858862,37.95,73980.555,0.0,-0.90918,6e-05,12.44224]
[1776251863867,37.95,73982.17,0.0,-0.90908,6e-05,12.45271]
[1776251866511,37.95,73982.5467,0.0,-0.90905,6e-05,12.45528]
[1776251866537,37.95,73982.5467,0.0,-0.90905,6e-05,12.45528]
[1776251871875,37.95,73984.5367,0.0,-0.90893,6e-05,12.46854]
[1776251875712,37.96,73984.07,0.0,-0.90894,6e-05,12.46707]
[1776251875789,37.96,73984.07,0.0,-0.90894,6e-05,12.46707]
[1776251875813,37.96,73984.07,0.0,-0.90894,6e-05,12.46751]
[1776251875941,37.96,73984.07,0.0,-0.90894,6e-05,12.46751]
[1776251876038,37.96,73984.07,0.0,-0.90894,6e-05,12.46751]
[1776251881884,37.96,73984.755,0.0,-0.90887,6e-05,12.47412]
[1776251883204,37.96,73984.755,0.0,-0.90887,6e-05,12.47455]
[1776251883291,37.96,73984.755,0.0,-0.90887,6e-05,12.47455]
[1776251883373,37.96,73984.755,0.0,-0.90886,6e-05,12.47496]
[1776251886626,37.96,73986.535,0.0,-0.90875,6e-05,12.48632]
[1776251886792,37.96,73986.535,0.0,-0.90875,6e-05,12.48632]
[1776251892895,37.97,73988.3717,0.0,-0.90862,6e-05,12.49993]
[1776251895311,37.97,73988.3067,0.0,-0.90862,6e-05,12.50031]
[1776251895457,37.97,73988.3067,0.0,-0.90862,6e-05,12.50069]
[1776251899177,37.97,73990.93,0.0,-0.90846,6e-05,12.51735]
[1776251899485,37.97,73990.93,0.0,-0.90845,6e-05,12.51771]
[1776251904907,37.98,73989.355,0.0,-0.90852,6e-05,12.51017]
[1776251910562,37.98,73989.2933,0.0,-0.90851,6e-05,12.51197]
[1776251911290,37.98,73989.2933,0.0,-0.90851,6e-05,12.51197]
[1776251911542,37.98,73989.2933,0.0,-0.90851,6e-05,12.51197]
[1776251916920,37.98,73989.7983,0.0,-0.90848,6e-05,12.51394]
[1776251921375,37.99,73990.2283,0.0,-0.90844,6e-05,12.5179]
[1776251921537,37.99,73990.2283,0.0,-0.90844,6e-05,12.5179]
[1776251921547,37.99,73990.2283,0.0,-0.90843,6e-05,12.51826]
[1776251921969,37.99,73990.2283,0.0,-0.90843,6e-05,12.51826]
[1776251922038,37.99,73990.2283,0.0,-0.90843,6e-05,12.51826]
[1776251927682,37.99,73989.87,0.0,-0.90843,6e-05,12.51823]
[1776251932717,37.99,73989.8617,0.0,-0.90842,6e-05,12.51991]
[1776251937943,38.0,73990.9217,0.0,-0.90834,6e-05,12.52789]
[1776251941236,38.0,73990.9217,0.0,-0.90833,6e-05,12.52894]
[1776251941291,38.0,73990.9217,0.0,-0.90833,6e-05,12.52894]
[1776251941781,38.0,73990.9217,0.0,-0.90833,6e-05,12.52936]
[1776251942788,38.0,73980.1867,0.0,-0.90893,6e-05,12.46616]
[1776251943071,38.0,73980.1867,0.0,-0.90893,6e-05,12.46616]
[1776251943291,38.0,73980.1867,0.0,-0.90893,6e-05,12.46616]
[1776251946487,38.0,73980.2883,0.0,-0.90891,6e-05,12.46801]
[1776251946540,38.0,73980.2883,0.0,-0.90891,6e-05,12.46801]
[1776251946816,38.0,73980.2883,0.0,-0.90891,6e-05,12.46843]
[1776251947202,38.0,73980.2883,0.0,-0.90891,6e-05,12.46843]
[1776251947299,38.0,73980.2883,0.0,-0.90891,6e-05,12.46843]
[1776251952857,38.01,73980.06,0.0,-0.9089,6e-05,12.46964]
[1776251953711,38.01,73980.06,0.0,-0.9089,6e-05,12.46964]
[1776251953787,38.01,73980.06,0.0,-0.9089,6e-05,12.46964]
[1776251953865,38.01,73980.06,0.0,-0.90889,6e-05,12.4701]
[1776251954872,38.01,73973.9983,0.0,-0.90923,6e-05,12.4347]
[1776251955027,38.01,73973.9983,0.0,-0.90923,6e-05,12.4347]
[1776251955037,38.01,73973.9983,0.0,-0.90923,6e-05,12.4347]
[1776251960966,38.01,73974.385,0.0,-0.9092,6e-05,12.43805]
[1776251964943,38.01,73977.765,0.0,-0.909,6e-05,12.45864]
[1776251965405,38.01,73977.765,0.0,-0.909,6e-05,12.45864]
[1776251965537,38.01,73977.765,0.0,-0.909,6e-05,12.45864]
[1776251965950,38.01,73977.765,0.0,-0.909,6e-05,12.45876]
[1776251966621,38.01,73977.765,0.0,-0.909,6e-05,12.45876]
[1776251966790,38.01,73977.765,0.0,-0.909,6e-05,12.45876]
[1776251970976,38.01,73972.9083,0.0,-0.90927,6e-05,12.43075]
[1776251972538,38.01,73973.4633,0.0,-0.90925,6e-05,12.43104]
[1776251972791,38.01,73973.4633,0.0,-0.90925,6e-05,12.43104]
[1776251974871,38.01,73974.5617,0.0,-0.90919,6e-05,12.43789]
[1776251974972,38.01,73974.5617,0.0,-0.90919,6e-05,12.43805]
[1776251975041,38.01,73974.5617,0.0,-0.90919,6e-05,12.43805]
[1776251975981,38.01,73975.2667,0.0,-0.90915,6e-05,12.44239]
[1776251980986,38.01,73978.3683,0.0,-0.90896,6e-05,12.46146]
[1776251982956,38.01,73978.6617,0.0,-0.90895,6e-05,12.46333]
[1776251983038,38.01,73978.495,0.0,-0.90895,6e-05,12.46248]
[1776251988994,38.02,73977.5683,0.0,-0.90899,6e-05,12.45897]
[1776251993999,38.02,73978.3483,0.0,-0.90892,6e-05,12.46569]
[1776251996122,38.02,73978.6767,0.0,-0.90889,6e-05,12.46845]
[1776251996288,38.02,73978.6767,0.0,-0.90889,6e-05,12.46845]
[1776251997002,38.02,73979.6317,0.0,-0.90884,6e-05,12.47451]
[1776251997516,38.02,73979.6317,0.0,-0.90884,6e-05,12.47451]
[1776251997537,38.02,73979.6317,0.0,-0.90884,6e-05,12.47451]
[1776252003012,38.03,73980.2883,0.0,-0.90878,6e-05,12.48076]
[1776252005913,38.03,73980.4867,0.0,-0.90876,6e-05,12.48271]
[1776252006011,38.03,73980.4867,0.0,-0.90875,6e-05,12.48309]
[1776252006035,38.03,73980.4867,0.0,-0.90875,6e-05,12.48309]
[1776252006895,38.03,73980.4867,0.0,-0.90875,6e-05,12.48309]
[1776252006992,38.03,73980.4867,0.0,-0.90875,6e-05,12.48348]
[1776252007039,38.03,73980.4867,0.0,-0.90875,6e-05,12.48348]
[1776252013022,38.03,73980.4517,0.0,-0.90873,6e-05,12.48502]
[1776252015024,38.03,73966.1583,0.0,-0.90954,6e-05,12.40087]
[1776252016025,38.03,73961.2833,0.0,-0.90981,6e-05,12.37237]
[1776252016249,38.03,73961.2833,0.0,-0.90981,6e-05,12.37237]
[1776252016286,38.03,73961.2833,0.0,-0.90981,6e-05,12.37237]
[1776252017026,38.03,73963.0133,0.0,-0.90971,6e-05,12.38282]
[1776252017787,38.03,73963.0133,0.0,-0.90971,6e-05,12.38282]
[1776252018039,38.03,73963.0133,0.0,-0.90971,6e-05,12.38306]
[1776252024033,38.04,73964.19,0.0,-0.90963,6e-05,12.39141]
[1776252025480,38.04,73964.7017,0.0,-0.9096,6e-05,12.39466]
[1776252025536,38.04,73964.7017,0.0,-0.9096,6e-05,12.39466]
[1776252025572,38.04,73964.7017,0.0,-0.9096,6e-05,12.39488]
[1776252026640,38.04,73964.7017,0.0,-0.9096,6e-05,12.39488]
[1776252026788,38.04,73964.7017,0.0,-0.9096,6e-05,12.39488]
[1776252028037,38.04,73973.4967,0.0,-0.9091,6e-05,12.44713]
[1776252033042,38.04,73976.0567,0.0,-0.90896,6e-05,12.45978]
[1776252033517,38.04,73976.0567,0.0,-0.90896,6e-05,12.45978]
[1776252033538,38.04,73976.0567,0.0,-0.90896,6e-05,12.45978]
[1776252033575,38.04,73976.0567,0.0,-0.90896,6e-05,12.45991]
[1776252034911,38.04,73976.0567,0.0,-0.90896,6e-05,12.45991]
[1776252035036,38.04,73976.0567,0.0,-0.90896,6e-05,12.45991]
[1776252037046,38.04,73979.3867,0.0,-0.90877,6e-05,12.47995]
[1776252040051,38.04,73982.16,0.0,-0.90861,6e-05,12.49663]
[1776252040240,38.04,73982.16,0.0,-0.90861,6e-05,12.49663]
[1776252040285,38.04,73982.16,0.0,-0.90861,6e-05,12.49663]
[1776252041052,38.04,73986.7833,0.0,-0.90835,6e-05,12.52405]
[1776252041510,38.04,73986.7833,0.0,-0.90835,6e-05,12.52405]
[1776252041542,38.04,73986.7833,0.0,-0.90835,6e-05,12.52405]
[1776252043055,38.04,73990.3383,0.0,-0.90815,6e-05,12.54514]
[1776252048060,38.04,73990.5983,0.0,-0.90812,6e-05,12.54804]
[1776252050968,38.04,73990.5133,0.0,-0.90812,6e-05,12.54821]
[1776252052235,38.04,73992.34,0.0,-0.90801,6e-05,12.55966]
[1776252052286,38.04,73992.34,0.0,-0.90801,6e-05,12.55966]
[1776252053561,38.05,73995.0783,0.0,-0.90784,6e-05,12.5765]
[1776252058596,38.05,73997.615,0.0,-0.90769,6e-05,12.59295]
[1776252060072,38.05,74000.5467,0.0,-0.90752,6e-05,12.61061]
[1776252062472,38.05,74000.5,0.0,-0.90751,6e-05,12.61082]
[1776252062538,38.05,74000.5,0.0,-0.90751,6e-05,12.61082]
[1776252066812,38.05,74000.6917,0.0,-0.90749,6e-05,12.6129]
[1776252067040,38.05,74000.6917,0.0,-0.90749,6e-05,12.6129]
[1776252072694,38.05,73999.7583,0.0,-0.90753,6e-05,12.60898]
[1776252074716,38.05,73999.305,0.0,-0.90755,6e-05,12.60654]
[1776252074791,38.05,73999.305,0.0,-0.90755,6e-05,12.60654]
[1776252080092,38.06,73999.2367,0.0,-0.90753,6e-05,12.60869]
[1776252084928,38.06,73998.9733,0.0,-0.90752,6e-05,12.60954]
[1776252085038,38.06,73998.9733,0.0,-0.90752,6e-05,12.60954]
[1776252086791,38.06,73994.6817,0.0,-0.90775,6e-05,12.58559]
[1776252088805,38.07,73991.8733,0.0,-0.90791,6e-05,12.56951]
[1776252090050,38.07,73991.8733,0.0,-0.90791,6e-05,12.56951]
[1776252090288,38.07,73992.6883,0.0,-0.90786,6e-05,12.57464]
[1776252092834,38.07,73996.045,0.0,-0.90768,6e-05,12.59216]
[1776252093379,38.07,73996.045,0.0,-0.90768,6e-05,12.59216]
[1776252093540,38.07,73996.045,0.0,-0.90768,6e-05,12.59216]
[1776252095855,38.07,74003.43,0.0,-0.90725,6e-05,12.63704]
[1776252100890,38.07,74004.9933,0.0,-0.90713,6e-05,12.64905]
[1776252104705,38.08,74005.385,0.0,-0.9071,6e-05,12.65265]
[1776252104790,38.08,74005.385,0.0,-0.9071,6e-05,12.65265]
[1776252104918,38.08,74005.385,0.0,-0.90709,6e-05,12.65292]
[1776252105927,38.08,73992.825,0.0,-0.90781,6e-05,12.57861]
[1776252107941,38.08,73990.2233,0.0,-0.90795,6e-05,12.56378]
[1776252112342,38.08,73991.9783,0.0,-0.90784,6e-05,12.57534]
[1776252112538,38.08,73991.9783,0.0,-0.90784,6e-05,12.57534]
[1776252117948,38.08,73993.9817,0.0,-0.90771,6e-05,12.58857]
[1776252118038,38.08,73993.9817,0.0,-0.90771,6e-05,12.58857]
[1776252123622,38.08,73993.2817,0.0,-0.90774,6e-05,12.586]
[1776252123793,38.08,73993.2817,0.0,-0.90774,6e-05,12.586]
[1776252127074,38.09,73990.0,0.0,-0.90791,6e-05,12.56766]
[1776252127213,38.09,73990.0,0.0,-0.90791,6e-05,12.56766]
[1776252127295,38.09,73990.0,0.0,-0.90791,6e-05,12.56766]
[1776252129088,38.09,73983.49,0.0,-0.90828,6e-05,12.52979]
[1776252131285,38.09,73982.25,0.0,-0.90834,6e-05,12.52314]
[1776252131552,38.09,73982.25,0.0,-0.90834,6e-05,12.52314]
[1776252133116,38.09,73987.0783,0.0,-0.90806,6e-05,12.55236]
[1776252138151,38.09,73988.425,0.0,-0.90797,6e-05,12.56186]
[1776252142465,38.09,73988.9017,0.0,-0.90793,6e-05,12.56586]
[1776252142537,38.09,73988.9017,0.0,-0.90793,6e-05,12.56586]
[1776252148175,38.1,73989.7233,0.0,-0.90786,6e-05,12.57243]
[1776252150487,38.1,73989.445,0.0,-0.90787,6e-05,12.57134]
[1776252150538,38.1,73989.445,0.0,-0.90787,6e-05,12.57134]
[1776252151970,38.1,73989.335,0.0,-0.9079,6e-05,12.56779]
[1776252152037,38.1,73989.335,0.0,-0.9079,6e-05,12.56779]
[1776252153180,38.1,74000.9967,0.0,-0.90723,6e-05,12.63742]
[1776252154181,38.1,74003.7467,0.0,-0.90707,6e-05,12.65393]
[1776252159186,38.1,74005.49,0.0,-0.90696,6e-05,12.66507]
[1776252164191,38.1,74005.905,0.0,-0.90693,6e-05,12.66824]
[1776252164444,38.1,74005.905,0.0,-0.90693,6e-05,12.66824]
[1776252164537,38.1,74005.905,0.0,-0.90693,6e-05,12.66824]
[1776252170072,38.11,74006.48,0.0,-0.90688,6e-05,12.67342]
[1776252170285,38.11,74006.48,0.0,-0.90687,6e-05,12.67392]
[1776252175202,38.11,74009.35,0.0,-0.90669,6e-05,12.69341]
[1776252180207,38.11,74009.0267,0.0,-0.90668,6e-05,12.69381]
[1776252183210,38.12,74005.76,0.0,-0.90685,6e-05,12.67578]
[1776252183957,38.12,74005.76,0.0,-0.90685,6e-05,12.67578]
[1776252184037,38.12,74005.76,0.0,-0.90685,6e-05,12.67578]
[1776252187214,38.12,74003.0483,0.0,-0.90699,6e-05,12.66168]
[1776252192219,38.12,74000.7133,0.0,-0.9071,6e-05,12.65038]
[1776252196826,38.13,74001.9883,0.0,-0.90701,6e-05,12.66]
[1776252197039,38.13,74001.9883,0.0,-0.90701,6e-05,12.66]
[1776252202229,38.13,74003.0283,0.0,-0.90692,6e-05,12.66913]
[1776252206378,38.14,74002.7467,0.0,-0.90691,6e-05,12.66942]
[1776252206537,38.14,74002.7467,0.0,-0.90691,6e-05,12.66942]
[1776252212239,38.14,73999.9017,0.0,-0.90707,6e-05,12.65231]
[1776252217543,38.14,73998.275,0.0,-0.90713,6e-05,12.64527]
[1776252217788,38.14,73998.275,0.0,-0.90713,6e-05,12.64527]
[1776252220580,38.15,73995.9417,0.0,-0.90725,6e-05,12.63267]
[1776252220790,38.15,73995.9417,0.0,-0.90725,6e-05,12.63267]
[1776252221733,38.15,73991.51,0.0,-0.9075,6e-05,12.60683]
[1776252223747,38.15,73987.6367,0.0,-0.90772,6e-05,12.58436]
[1776252225207,38.15,73987.6367,0.0,-0.90772,6e-05,12.58436]
[1776252225294,38.15,73987.6767,0.0,-0.90772,6e-05,12.58485]
[1776252230796,38.15,73988.54,0.0,-0.90764,6e-05,12.59283]
[1776252232357,38.15,73988.6767,0.0,-0.90762,6e-05,12.59422]
[1776252232540,38.15,73988.6767,0.0,-0.90762,6e-05,12.59422]
[1776252235831,38.16,73991.5033,0.0,-0.90744,6e-05,12.61323]
[1776252240866,38.16,73993.9483,0.0,-0.90729,6e-05,12.62899]
[1776252242995,38.16,73993.7733,0.0,-0.9073,6e-05,12.62814]
[1776252243039,38.16,73993.7733,0.0,-0.9073,6e-05,12.62814]
[1776252248275,38.17,73994.86,0.0,-0.90721,6e-05,12.63744]
[1776252249447,38.17,73994.86,0.0,-0.9072,6e-05,12.63796]
[1776252249537,38.17,73994.86,0.0,-0.9072,6e-05,12.63796]
[1776252252633,38.17,73995.5633,0.0,-0.90714,6e-05,12.64368]
[1776252252791,38.17,73995.5633,0.0,-0.90714,6e-05,12.64368]
[1776252258285,38.17,73994.875,0.0,-0.90715,6e-05,12.64271]
[1776252258394,38.17,73994.875,0.0,-0.90715,6e-05,12.64271]
[1776252258538,38.17,73994.875,0.0,-0.90715,6e-05,12.64271]
[1776252264028,38.18,73995.8067,0.0,-0.90707,6e-05,12.65128]
[1776252269063,38.18,73995.7933,0.0,-0.90705,6e-05,12.65369]
[1776252272035,38.19,73996.885,0.0,-0.90699,6e-05,12.65795]
[1776252272299,38.19,73996.885,0.0,-0.90699,6e-05,12.65795]
[1776252277304,38.19,73998.5217,0.0,-0.90687,6e-05,12.67051]
[1776252277647,38.19,73998.5217,0.0,-0.90687,6e-05,12.67051]
[1776252277797,38.19,73998.5217,0.0,-0.90687,6e-05,12.67051]
[1776252283161,38.19,73999.3533,0.0,-0.9068,6e-05,12.67821]
[1776252285991,38.2,73999.0117,0.0,-0.90681,6e-05,12.6771]
[1776252286040,38.2,73999.0117,0.0,-0.90681,6e-05,12.6771]
[1776252290210,38.2,74001.9567,0.0,-0.90662,6e-05,12.6968]
[1776252291769,38.2,74001.9817,0.0,-0.90661,6e-05,12.69736]
[1776252291789,38.2,74001.9817,0.0,-0.90661,6e-05,12.69736]
[1776252293231,38.2,74004.6,0.0,-0.90645,6e-05,12.71372]
[1776252298326,38.21,74002.2317,0.0,-0.90657,6e-05,12.70172]
[1776252303331,38.21,74000.6417,0.0,-0.90664,6e-05,12.69439]
[1776252309337,38.21,73999.685,0.0,-0.90667,6e-05,12.69129]
[1776252312915,38.22,73998.6733,0.0,-0.90671,6e-05,12.68659]
[1776252313035,38.22,73998.6733,0.0,-0.90671,6e-05,12.68659]
[1776252316344,38.22,73995.9067,0.0,-0.90685,6e-05,12.67198]
[1776252321349,38.22,73998.0867,0.0,-0.90671,6e-05,12.68714]
[1776252326354,38.23,73996.44,0.0,-0.90678,6e-05,12.67955]
[1776252331359,38.23,73996.13,0.0,-0.90679,6e-05,12.67674]
[1776252331777,38.23,73996.13,0.0,-0.90679,6e-05,12.67674]
[1776252334362,38.23,73990.14,0.0,-0.90712,6e-05,12.64263]
[1776252338366,38.24,73993.115,0.0,-0.90693,6e-05,12.66217]
[1776252341369,38.24,73998.8767,0.0,-0.90659,6e-05,12.69766]
[1776252346374,38.24,73999.5483,0.0,-0.90653,6e-05,12.70364]
[1776252351379,38.24,74001.435,0.0,-0.90641,6e-05,12.71677]
[1776252355169,38.25,74001.19,0.0,-0.90641,6e-05,12.71646]
[1776252356384,38.25,74008.4333,0.0,-0.90598,6e-05,12.76019]
[1776252357286,38.25,74008.4333,0.0,-0.90598,6e-05,12.76019]
[1776252358386,38.25,74011.2117,0.0,-0.90582,6e-05,12.7773]
[1776252362559,38.25,74013.0217,0.0,-0.9057,6e-05,12.7892]
[1776252362787,38.25,74013.0217,0.0,-0.9057,6e-05,12.7892]
[1776252363392,38.25,74013.34,0.0,-0.90568,6e-05,12.79136]
[1776252363658,38.25,74013.34,0.0,-0.90568,6e-05,12.79136]
[1776252363789,38.25,74013.34,0.0,-0.90568,6e-05,12.79136]
[1776252365394,38.25,74017.4817,0.0,-0.90544,6e-05,12.81652]
[1776252369397,38.25,74014.2967,0.0,-0.90561,6e-05,12.79856]
[1776252374402,38.26,74013.2883,0.0,-0.90566,6e-05,12.79388]
[1776252377291,38.26,74011.9967,0.0,-0.90572,6e-05,12.78673]
[1776252377378,38.26,74011.9967,0.0,-0.90572,6e-05,12.78701]
[1776252379101,38.26,74010.5583,0.0,-0.9058,6e-05,12.77875]
[1776252379285,38.26,74010.5583,0.0,-0.9058,6e-05,12.77875]
[1776252381287,38.26,74010.8583,0.0,-0.90578,6e-05,12.7811]
[1776252381388,38.26,74010.8583,0.0,-0.90578,6e-05,12.78138]
[1776252386882,38.26,74010.56,0.0,-0.90578,6e-05,12.78129]
[1776252391918,38.26,74011.285,0.0,-0.90574,6e-05,12.78377]
[1776252396953,38.27,74010.65,0.0,-0.90576,6e-05,12.78139]
[1776252397728,38.27,74010.65,0.0,-0.90576,6e-05,12.78139]
[1776252397960,38.27,74010.65,0.0,-0.90576,6e-05,12.78167]
[1776252398544,38.27,74010.65,0.0,-0.90576,6e-05,12.78167]
[1776252399281,38.27,74010.65,0.0,-0.90576,6e-05,12.78167]
[1776252399286,38.27,74010.65,0.0,-0.90576,6e-05,12.78167]
[1776252399388,38.27,74010.65,0.0,-0.90576,6e-05,12.78195]
[1776252401988,38.27,74013.3467,0.0,-0.9056,6e-05,12.79875]
[1776252404005,38.27,74018.205,0.0,-0.90531,6e-05,12.82809]
[1776252407768,38.27,74019.7967,0.0,-0.90521,6e-05,12.83816]
[1776252407788,38.27,74019.7967,0.0,-0.90521,6e-05,12.83816]
[1776252411567,38.27,74021.3333,0.0,-0.90512,6e-05,12.84805]
[1776252416444,38.27,74024.1417,0.0,-0.90494,6e-05,12.8656]
[1776252416559,38.27,74024.1417,0.0,-0.90494,6e-05,12.8656]
[1776252416789,38.27,74024.1417,0.0,-0.90494,6e-05,12.8656]
[1776252422574,38.27,74025.75,0.0,-0.90484,6e-05,12.87607]
[1776252422787,38.27,74025.75,0.0,-0.90484,6e-05,12.87607]
[1776252424143,38.27,74021.25,0.0,-0.9051,6e-05,12.84959]
[1776252429178,38.28,74023.7133,0.0,-0.90495,6e-05,12.86506]
[1776252429958,38.28,74023.7133,0.0,-0.90495,6e-05,12.86506]
[1776252430036,38.28,74023.7133,0.0,-0.90495,6e-05,12.86506]
[1776252432199,38.28,74028.6083,0.0,-0.90466,6e-05,12.89462]
[1776252433364,38.28,74028.6083,0.0,-0.90466,6e-05,12.89462]
[1776252433538,38.28,74028.6083,0.0,-0.90466,6e-05,12.89466]
[1776252435219,38.28,74039.0383,0.0,-0.90405,6e-05,12.95701]
[1776252440255,38.28,74035.78,0.0,-0.90424,6e-05,12.93771]
[1776252441696,38.28,74035.305,0.0,-0.90427,6e-05,12.93495]
[1776252441793,38.28,74035.305,0.0,-0.90427,6e-05,12.93495]
[1776252443276,38.28,74032.5333,0.0,-0.90443,6e-05,12.91856]
[1776252448311,38.28,74032.195,0.0,-0.90444,6e-05,12.91696]
[1776252449944,38.28,74032.4633,0.0,-0.90443,6e-05,12.91864]
[1776252450041,38.28,74032.4633,0.0,-0.90443,6e-05,12.91864]
[1776252455359,38.28,74031.2583,0.0,-0.90451,6e-05,12.90877]
[1776252460490,38.28,74032.86,0.0,-0.90441,6e-05,12.91873]
[1776252466496,38.28,74033.7717,0.0,-0.90436,6e-05,12.9246]
[1776252467573,38.28,74033.7717,0.0,-0.90436,6e-05,12.92467]
[1776252467793,38.28,74033.7717,0.0,-0.90436,6e-05,12.92467]
[1776252470500,38.28,74038.555,0.0,-0.90408,6e-05,12.95337]
[1776252474669,38.28,74038.5083,0.0,-0.90408,6e-05,12.95319]
[1776252474794,38.28,74038.5083,0.0,-0.90408,6e-05,12.95319]
[1776252480034,38.28,74038.97,0.0,-0.90405,6e-05,12.95606]
[1776252480294,38.28,74038.97,0.0,-0.90405,6e-05,12.95606]
[1776252485515,38.28,74038.9083,0.0,-0.90405,6e-05,12.95582]
[1776252490520,38.28,74038.7017,0.0,-0.90406,6e-05,12.95469]
[1776252495525,38.28,74038.15,0.0,-0.90409,6e-05,12.95152]
[1776252500530,38.28,74038.0267,0.0,-0.9041,6e-05,12.95092]
[1776252501908,38.28,74038.035,0.0,-0.9041,6e-05,12.951]
[1776252502044,38.28,74038.035,0.0,-0.9041,6e-05,12.951]
[1776252507537,38.28,74038.61,0.0,-0.90406,6e-05,12.95459]
[1776252507803,38.28,74038.61,0.0,-0.90406,6e-05,12.95459]
[1776252508040,38.28,74038.61,0.0,-0.90406,6e-05,12.95459]
[1776252509539,38.28,74041.3517,0.0,-0.9039,6e-05,12.971]
[1776252514544,38.28,74041.4867,0.0,-0.90392,6e-05,12.9686]
[1776252519548,38.28,74040.1833,0.0,-0.90399,6e-05,12.96084]
[1776252520826,38.28,74040.0033,0.0,-0.904,6e-05,12.95978]
[1776252521050,38.28,74040.0033,0.0,-0.904,6e-05,12.95978]
[1776252526555,38.28,74040.5433,0.0,-0.90397,6e-05,12.96308]
[1776252531560,38.28,74039.0583,0.0,-0.90406,6e-05,12.95428]
[1776252532909,38.28,74039.0817,0.0,-0.90405,6e-05,12.95444]
[1776252533041,38.28,74039.0817,0.0,-0.90405,6e-05,12.95444]
[1776252538567,38.28,74037.9833,0.0,-0.90412,6e-05,12.94805]
[1776252541465,38.28,74037.8467,0.0,-0.90412,6e-05,12.94729]
[1776252541543,38.28,74037.8467,0.0,-0.90412,6e-05,12.94729]
[1776252546574,38.28,74036.7033,0.0,-0.90419,6e-05,12.9407]
[1776252551579,38.28,74036.755,0.0,-0.90418,6e-05,12.94122]
[1776252554665,38.28,74036.8233,0.0,-0.90418,6e-05,12.94177]
[1776252554790,38.28,74036.8233,0.0,-0.90418,6e-05,12.94177]
[1776252556064,38.28,74033.7,0.0,-0.90436,6e-05,12.92325]
[1776252557462,38.28,74033.7,0.0,-0.90436,6e-05,12.92325]
[1776252557541,38.28,74033.7,0.0,-0.90436,6e-05,12.92325]
[1776252560588,38.28,74030.715,0.0,-0.90453,6e-05,12.90578]
[1776252563762,38.29,74031.01,0.0,-0.90451,6e-05,12.90781]
[1776252563792,38.29,74031.01,0.0,-0.90451,6e-05,12.90781]
[1776252569155,38.29,74031.62,0.0,-0.90447,6e-05,12.912]
[1776252570269,38.29,74031.62,0.0,-0.90447,6e-05,12.912]
[1776252570289,38.29,74031.62,0.0,-0.90447,6e-05,12.912]
[1776252571169,38.29,74026.4783,0.0,-0.90479,6e-05,12.87836]
[1776252576604,38.29,74023.1067,0.0,-0.90497,6e-05,12.859]
[1776252580941,38.29,74021.455,0.0,-0.90506,6e-05,12.84984]
[1776252581039,38.29,74021.455,0.0,-0.90506,6e-05,12.84984]
[1776252584260,38.29,74018.3667,0.0,-0.90523,6e-05,12.83222]
[1776252587484,38.29,74017.5,0.0,-0.90528,6e-05,12.82749]
[1776252587538,38.29,74017.5,0.0,-0.90528,6e-05,12.82749]
[1776252587616,38.29,74007.795,0.0,-0.90584,6e-05,12.77006]
[1776252589295,38.29,74003.3783,0.0,-0.90609,6e-05,12.74447]
[1776252594330,38.3,74002.985,0.0,-0.90609,6e-05,12.74376]
[1776252598867,38.3,74002.1917,0.0,-0.90613,6e-05,12.74036]
[1776252599628,38.3,73997.8533,0.0,-0.90637,6e-05,12.71499]
[1776252601296,38.3,73997.8533,0.0,-0.90637,6e-05,12.71538]
[1776252601378,38.3,73997.8533,0.0,-0.90636,6e-05,12.71579]
[1776252602386,38.3,73992.4767,0.0,-0.90667,6e-05,12.68398]
[1776252604400,38.3,73985.1017,0.0,-0.90709,6e-05,12.64057]
[1776252604803,38.3,73985.1017,0.0,-0.90709,6e-05,12.64057]
[1776252605042,38.3,73985.1017,0.0,-0.90709,6e-05,12.64057]
[1776252610639,38.3,73982.0533,0.0,-0.90726,6e-05,12.62305]
[1776252611487,38.3,73982.0533,0.0,-0.90726,6e-05,12.62305]
[1776252611538,38.3,73982.0533,0.0,-0.90726,6e-05,12.62305]
[1776252616260,38.3,73979.79,0.0,-0.90739,6e-05,12.60985]
[1776252616319,38.3,73979.79,0.0,-0.90739,6e-05,12.60985]
[1776252617493,38.3,73984.385,0.0,-0.90712,6e-05,12.6371]
[1776252618497,38.3,73989.6867,0.0,-0.90682,6e-05,12.66886]
[1776252619505,38.3,73993.5367,0.0,-0.90659,6e-05,12.69196]
[1776252620512,38.3,74004.2417,0.0,-0.90598,6e-05,12.75568]
[1776252621519,38.3,74012.505,0.0,-0.9055,6e-05,12.80498]
[1776252622953,38.3,74016.5167,0.0,-0.90526,6e-05,12.82906]
[1776252623040,38.3,74016.5167,0.0,-0.90526,6e-05,12.82906]
[1776252624540,38.3,74009.6833,0.0,-0.90565,6e-05,12.78897]
[1776252625547,38.3,74004.6683,0.0,-0.90594,6e-05,12.75951]
[1776252626965,38.31,74001.1683,0.0,-0.90614,6e-05,12.7391]
[1776252627038,38.31,74001.1683,0.0,-0.90614,6e-05,12.7391]
[1776252630249,38.31,74002.9267,0.0,-0.90603,6e-05,12.75044]
[1776252630285,38.31,74002.9267,0.0,-0.90603,6e-05,12.75044]
[1776252630581,38.31,74002.9267,0.0,-0.90602,6e-05,12.75069]
[1776252631588,38.31,74009.94,0.0,-0.90564,6e-05,12.78938]
[1776252635260,38.31,74011.0367,0.0,-0.90557,6e-05,12.79662]
[1776252635291,38.31,74011.0367,0.0,-0.90557,6e-05,12.79662]
[1776252640651,38.31,74012.11,0.0,-0.90549,6e-05,12.8044]
[1776252645674,38.31,74009.9517,0.0,-0.9056,6e-05,12.79278]
[1776252649337,38.31,74012.3233,0.0,-0.90546,6e-05,12.80759]
[1776252649544,38.31,74012.3233,0.0,-0.90546,6e-05,12.80759]
[1776252651159,38.32,74014.315,0.0,-0.90534,6e-05,12.81985]
[1776252651287,38.32,74014.315,0.0,-0.90534,6e-05,12.81985]
[1776252651646,38.32,74014.315,0.0,-0.90534,6e-05,12.81985]
[1776252651680,38.32,74016.2383,0.0,-0.90523,6e-05,12.83148]
[1776252651789,38.32,74016.2383,0.0,-0.90523,6e-05,12.83148]
[1776252652681,38.32,74022.8983,0.0,-0.90484,6e-05,12.87126]
[1776252653682,38.32,74027.9983,0.0,-0.90454,6e-05,12.90175]
[1776252655658,38.32,74028.7733,0.0,-0.9045,6e-05,12.90645]
[1776252655788,38.32,74027.35,0.0,-0.90458,6e-05,12.89805]
[1776252655861,38.32,74027.35,0.0,-0.90458,6e-05,12.89805]
[1776252656036,38.32,74027.35,0.0,-0.90458,6e-05,12.89805]
[1776252656686,38.32,74026.6733,0.0,-0.90462,6e-05,12.89412]
[1776252658677,38.32,74026.51,0.0,-0.90462,6e-05,12.89324]
[1776252658795,38.32,74023.045,0.0,-0.90482,6e-05,12.87271]
[1776252664694,38.32,74026.49,0.0,-0.90462,6e-05,12.89402]
[1776252664799,38.32,74026.49,0.0,-0.90462,6e-05,12.89402]
[1776252665043,38.32,74026.49,0.0,-0.90462,6e-05,12.89402]
[1776252666613,38.32,74029.3667,0.0,-0.90445,6e-05,12.91124]
[1776252666696,38.32,74030.505,0.0,-0.90438,6e-05,12.9181]
[1776252666787,38.32,74030.505,0.0,-0.90438,6e-05,12.9181]
[1776252672703,38.32,74027.61,0.0,-0.90455,6e-05,12.90129]
[1776252677709,38.32,74027.8417,0.0,-0.90453,6e-05,12.90311]
[1776252679711,38.32,74033.2267,0.0,-0.90421,6e-05,12.93535]
[1776252680712,38.32,74037.63,0.0,-0.90396,6e-05,12.96165]
[1776252681377,38.32,74037.63,0.0,-0.90396,6e-05,12.96165]
[1776252681548,38.32,74037.63,0.0,-0.90396,6e-05,12.96165]
[1776252682714,38.32,74042.4083,0.0,-0.90368,6e-05,12.99016]
[1776252683715,38.32,74053.4967,0.0,-0.90303,6e-05,13.05641]
[1776252684960,38.32,74053.8183,0.0,-0.90301,6e-05,13.05819]
[1776252685045,38.32,74053.8183,0.0,-0.90301,6e-05,13.05819]
[1776252685994,38.32,74053.9183,0.0,-0.90301,6e-05,13.05865]
[1776252686038,38.32,74053.9183,0.0,-0.90301,6e-05,13.05865]
[1776252686718,38.32,74053.775,0.0,-0.90302,6e-05,13.05765]
[1776252689721,38.32,74059.0533,0.0,-0.90271,6e-05,13.08881]
[1776252694726,38.32,74056.3033,0.0,-0.9029,6e-05,13.06827]
[1776252699731,38.32,74054.9267,0.0,-0.90299,6e-05,13.05927]
[1776252703869,38.31,74055.6783,0.0,-0.90295,6e-05,13.06318]
[1776252704039,38.31,74055.6783,0.0,-0.90295,6e-05,13.06318]
[1776252709741,38.31,74053.515,0.0,-0.90309,6e-05,13.04939]
[1776252711212,38.31,74053.3983,0.0,-0.90309,6e-05,13.04857]
[1776252711291,38.31,74053.3983,0.0,-0.90309,6e-05,13.04857]
[1776252711304,38.31,74053.3983,0.0,-0.9031,6e-05,13.04844]
[1776252715827,38.31,74052.7817,0.0,-0.90314,6e-05,13.04426]
[1776252716036,38.31,74052.7817,0.0,-0.90314,6e-05,13.04426]
[1776252719231,38.31,74053.4833,0.0,-0.9031,6e-05,13.04811]
[1776252719287,38.31,74053.4833,0.0,-0.9031,6e-05,13.04811]
[1776252719388,38.31,74053.4833,0.0,-0.9031,6e-05,13.04799]
[1776252721230,38.31,74048.4933,0.0,-0.9034,6e-05,13.01796]
[1776252724130,38.31,74046.8883,0.0,-0.90349,6e-05,13.00822]
[1776252724288,38.31,74046.8883,0.0,-0.90349,6e-05,13.00822]
[1776252726265,38.31,74043.8133,0.0,-0.90367,6e-05,12.98976]
[1776252727272,38.31,74035.1233,0.0,-0.90418,6e-05,12.93786]
[1776252728377,38.31,74035.1233,0.0,-0.90418,6e-05,12.93786]
[1776252728542,38.31,74035.1233,0.0,-0.90418,6e-05,12.93786]
[1776252729065,38.31,74035.1233,0.0,-0.90418,6e-05,12.93791]
[1776252729286,38.31,74035.1233,0.0,-0.90418,6e-05,12.93791]
[1776252729389,38.31,74035.1233,0.0,-0.90418,6e-05,12.93798]
[1776252730293,38.31,74030.85,0.0,-0.90443,6e-05,12.91254]
[1776252733490,38.31,74034.2617,0.0,-0.90423,6e-05,12.93298]
[1776252733541,38.31,74034.2617,0.0,-0.90423,6e-05,12.93298]
[1776252735328,38.31,74039.0683,0.0,-0.90395,6e-05,12.96171]
[1776252737681,38.31,74040.49,0.0,-0.90386,6e-05,12.97019]
[1776252737790,38.31,74042.1983,0.0,-0.90376,6e-05,12.98037]
[1776252738051,38.31,74042.1983,0.0,-0.90376,6e-05,12.98037]
[1776252738285,38.31,74042.1983,0.0,-0.90376,6e-05,12.98037]
[1776252738350,38.31,74042.1983,0.0,-0.90376,6e-05,12.98032]
[1776252740363,38.31,74047.0733,0.0,-0.90348,6e-05,13.00934]
[1776252745778,38.31,74049.0967,0.0,-0.90337,6e-05,13.02104]
[1776252751057,38.31,74049.295,0.0,-0.90336,6e-05,13.02179]
[1776252751293,38.31,74049.295,0.0,-0.90336,6e-05,13.02179]
[1776252755862,38.31,74046.1517,0.0,-0.90357,6e-05,12.99947]
[1776252756039,38.31,74046.1517,0.0,-0.90357,6e-05,12.99947]
[1776252756624,38.31,74046.1517,0.0,-0.90357,6e-05,12.99947]
[1776252756786,38.31,74046.1517,0.0,-0.90357,6e-05,12.99947]
[1776252756789,38.31,74042.585,0.0,-0.90378,6e-05,12.97811]
[1776252758489,38.31,74037.575,0.0,-0.90407,6e-05,12.94822]
[1776252763733,38.31,74035.6633,0.0,-0.90418,6e-05,12.93694]
[1776252763790,38.31,74035.6633,0.0,-0.90418,6e-05,12.93694]
[1776252768895,38.31,74035.6667,0.0,-0.90417,6e-05,12.93723]
[1776252769036,38.31,74035.6667,0.0,-0.90417,6e-05,12.93723]
[1776252769466,38.31,74035.6667,0.0,-0.90417,6e-05,12.93723]
[1776252769538,38.31,74035.6667,0.0,-0.90417,6e-05,12.93723]
[1776252769566,38.31,74035.6667,0.0,-0.90417,6e-05,12.93724]
[1776252771804,38.31,74041.0233,0.0,-0.90386,6e-05,12.96923]
[1776252774119,38.31,74040.9483,0.0,-0.90387,6e-05,12.96877]
[1776252774285,38.31,74040.9483,0.0,-0.90387,6e-05,12.96877]
[1776252774602,38.31,74040.9483,0.0,-0.90387,6e-05,12.96876]
[1776252777287,38.31,74039.7683,0.0,-0.90394,6e-05,12.96171]
[1776252777540,38.31,74039.7683,0.0,-0.90394,6e-05,12.96171]
[1776252781759,38.31,74040.255,0.0,-0.90391,6e-05,12.96461]
[1776252781787,38.31,74040.255,0.0,-0.90391,6e-05,12.96461]
[1776252781814,38.31,74040.0733,0.0,-0.90392,6e-05,12.96353]
[1776252784082,38.31,74039.94,0.0,-0.90393,6e-05,12.96273]
[1776252784291,38.31,74039.94,0.0,-0.90393,6e-05,12.96273]
[1776252786685,38.31,74039.235,0.0,-0.90397,6e-05,12.95827]
[1776252787098,38.31,74039.235,0.0,-0.90397,6e-05,12.95827]
[1776252787712,38.31,74039.235,0.0,-0.90397,6e-05,12.95827]
[1776252787746,38.31,74039.235,0.0,-0.90397,6e-05,12.95809]
[1776252788700,38.31,74019.5333,0.0,-0.90512,6e-05,12.84042]
[1776252789549,38.31,74019.5333,0.0,-0.90512,6e-05,12.84042]
[1776252790714,38.31,74015.2517,0.0,-0.90537,6e-05,12.81465]
[1776252794969,38.31,74016.2433,0.0,-0.90532,6e-05,12.81996]
[1776252795038,38.31,74016.2433,0.0,-0.90532,6e-05,12.81996]
[1776252795686,38.31,74016.2433,0.0,-0.90532,6e-05,12.81996]
[1776252795789,38.31,74016.2433,0.0,-0.90532,6e-05,12.81996]
[1776252795829,38.31,74015.705,0.0,-0.90535,6e-05,12.81661]
[1776252801792,38.31,74017.2967,0.0,-0.90525,6e-05,12.82659]
[1776252806826,38.31,74017.4167,0.0,-0.90524,6e-05,12.82834]
[1776252807543,38.31,74017.4167,0.0,-0.90524,6e-05,12.82834]
[1776252812846,38.31,74015.5233,0.0,-0.90535,6e-05,12.8151]
[1776252813847,38.31,74020.33,0.0,-0.90507,6e-05,12.84387]
[1776252815073,38.31,74022.5667,0.0,-0.90494,6e-05,12.85734]
[1776252815229,38.31,74022.5667,0.0,-0.90494,6e-05,12.85734]
[1776252815290,38.31,74022.5667,0.0,-0.90494,6e-05,12.85734]
[1776252815849,38.31,74022.5767,0.0,-0.90494,6e-05,12.85755]
[1776252820854,38.31,74021.645,0.0,-0.90499,6e-05,12.85277]
[1776252825859,38.31,74021.2217,0.0,-0.905,6e-05,12.85104]
[1776252830864,38.32,74021.9817,0.0,-0.90495,6e-05,12.85633]
[1776252834253,38.32,74022.8817,0.0,-0.9049,6e-05,12.86213]
[1776252834290,38.32,74022.8817,0.0,-0.9049,6e-05,12.86213]
[1776252834374,38.32,74022.8817,0.0,-0.9049,6e-05,12.86213]
[1776252834536,38.32,74022.8817,0.0,-0.9049,6e-05,12.86213]
[1776252834637,38.32,74022.8817,0.0,-0.90489,6e-05,12.86227]
[1776252839873,38.32,74024.9817,0.0,-0.90477,6e-05,12.87539]
[1776252844878,38.32,74020.5267,0.0,-0.90502,6e-05,12.84955]
[1776252845140,38.32,74020.5267,0.0,-0.90502,6e-05,12.84955]
[1776252845289,38.32,74020.5267,0.0,-0.90502,6e-05,12.84955]
[1776252845390,38.32,74020.5267,0.0,-0.90502,6e-05,12.84971]
[1776252846239,38.32,74020.5267,0.0,-0.90502,6e-05,12.84971]
[1776252846286,38.32,74020.5267,0.0,-0.90502,6e-05,12.84971]
[1776252851885,38.32,74019.75,0.0,-0.90505,6e-05,12.84608]
[1776252854523,38.32,74019.6667,0.0,-0.90505,6e-05,12.84591]
[1776252854542,38.32,74019.6667,0.0,-0.90505,6e-05,12.84591]
[1776252854626,38.32,74019.6667,0.0,-0.90505,6e-05,12.84591]
[1776252854788,38.32,74019.6667,0.0,-0.90505,6e-05,12.84591]
[1776252854888,38.32,74019.7783,0.0,-0.90504,6e-05,12.84673]
[1776252856890,38.32,74015.0433,0.0,-0.90532,6e-05,12.81858]
[1776252858724,38.32,74011.14,0.0,-0.90555,6e-05,12.79525]
[1776252858770,38.32,74011.14,0.0,-0.90555,6e-05,12.79525]
[1776252858798,38.32,74011.14,0.0,-0.90555,6e-05,12.79525]
[1776252858871,38.32,74011.14,0.0,-0.90555,6e-05,12.79513]
[1776252861895,38.32,74003.9233,0.0,-0.90597,6e-05,12.75198]
[1776252863897,38.32,73998.84,0.0,-0.90626,6e-05,12.72211]
[1776252864899,38.32,73998.84,0.0,-0.90626,6e-05,12.72211]
[1776252865037,38.32,73998.3417,0.0,-0.90628,6e-05,12.7195]
[1776252865058,38.32,73998.3417,0.0,-0.90628,6e-05,12.7195]
[1776252865285,38.32,73998.3417,0.0,-0.90628,6e-05,12.7195]
[1776252865379,38.32,73998.3417,0.0,-0.90628,6e-05,12.71984]
[1776252870904,38.33,73999.6133,0.0,-0.90619,6e-05,12.72909]
[1776252871905,38.33,74003.6567,0.0,-0.90597,6e-05,12.75017]
[1776252873527,38.33,74003.835,0.0,-0.90596,6e-05,12.75153]
[1776252873540,38.33,74003.835,0.0,-0.90596,6e-05,12.75153]
[1776252873590,38.33,74003.835,0.0,-0.90596,6e-05,12.75153]
[1776252873787,38.33,74003.835,0.0,-0.90596,6e-05,12.75153]
[1776252873862,38.33,74003.835,0.0,-0.90596,6e-05,12.75183]
[1776252878912,38.33,74004.5617,0.0,-0.9059,6e-05,12.75761]
[1776252883917,38.33,74004.3083,0.0,-0.9059,6e-05,12.75754]
[1776252888252,38.33,74005.53,0.0,-0.90582,6e-05,12.76592]
[1776252888289,38.33,74005.53,0.0,-0.90582,6e-05,12.76592]
[1776252888364,38.33,74005.53,0.0,-0.90582,6e-05,12.76592]
[1776252888538,38.33,74005.53,0.0,-0.90582,6e-05,12.76592]
[1776252888639,38.33,74005.53,0.0,-0.90582,6e-05,12.7662]
[1776252894442,38.34,74004.4083,0.0,-0.90586,6e-05,12.76122]
[1776252897881,38.34,74004.3367,0.0,-0.90586,6e-05,12.76135]
[1776252897931,38.34,74004.7867,0.0,-0.90583,6e-05,12.7643]
[1776252897935,38.34,74004.7867,0.0,-0.90583,6e-05,12.7643]
[1776252898036,38.34,74004.7867,0.0,-0.90583,6e-05,12.7643]
[1776252903504,38.34,74005.3233,0.0,-0.90579,6e-05,12.76909]
[1776252905183,38.34,74006.13,0.0,-0.90574,6e-05,12.77413]
[1776252905191,38.34,74006.13,0.0,-0.90574,6e-05,12.77413]
[1776252905293,38.34,74006.13,0.0,-0.90574,6e-05,12.77413]
[1776252905519,38.34,74006.13,0.0,-0.90573,6e-05,12.77438]
[1776252910554,38.34,74007.785,0.0,-0.90563,6e-05,12.78543]
[1776252915588,38.35,74007.6883,0.0,-0.90562,6e-05,12.78607]
[1776252920623,38.35,74007.15,0.0,-0.90564,6e-05,12.78409]
[1776252925958,38.35,74007.3,0.0,-0.90562,6e-05,12.78619]
[1776252931701,38.35,74008.325,0.0,-0.90557,6e-05,12.79046]
[1776252933714,38.35,74014.9167,0.0,-0.90518,6e-05,12.82994]
[1776252934864,38.35,74014.9167,0.0,-0.90518,6e-05,12.82994]
[1776252934879,38.35,74014.9167,0.0,-0.90518,6e-05,12.83006]
[1776252934996,38.35,74014.9167,0.0,-0.90518,6e-05,12.83006]
[1776252935043,38.35,74014.9167,0.0,-0.90518,6e-05,12.83006]
[1776252936736,38.35,74023.0833,0.0,-0.90471,6e-05,12.87881]
[1776252937743,38.35,74028.9183,0.0,-0.90437,6e-05,12.91359]
[1776252939873,38.35,74032.7783,0.0,-0.90414,6e-05,12.93663]
[1776252939970,38.35,74032.7783,0.0,-0.90414,6e-05,12.93661]
[1776252940041,38.35,74032.7783,0.0,-0.90414,6e-05,12.93661]
[1776252941771,38.35,74038.2567,0.0,-0.90382,6e-05,12.96925]
[1776252944481,38.35,74040.285,0.0,-0.9037,6e-05,12.98126]
[1776252944487,38.35,74040.285,0.0,-0.9037,6e-05,12.98126]
[1776252944543,38.35,74040.285,0.0,-0.9037,6e-05,12.98126]
[1776252944792,38.35,74040.285,0.0,-0.9037,6e-05,12.98119]
[1776252946806,38.35,74045.1967,0.0,-0.90342,6e-05,13.01037]
[1776252951841,38.35,74047.685,0.0,-0.90328,6e-05,13.02474]
[1776252953397,38.35,74050.8117,0.0,-0.90309,6e-05,13.04337]
[1776252953402,38.35,74050.8117,0.0,-0.90309,6e-05,13.04337]
[1776252953540,38.35,74050.8117,0.0,-0.90309,6e-05,13.04337]
[1776252953855,38.35,74050.8117,0.0,-0.9031,6e-05,13.04329]
[1776252954861,38.35,74045.0767,0.0,-0.90343,6e-05,13.00889]
[1776252959993,38.35,74043.0867,0.0,-0.90355,6e-05,12.99664]
[1776252965999,38.35,74043.8983,0.0,-0.90351,6e-05,13.00107]
[1776252971004,38.35,74043.5567,0.0,-0.90353,6e-05,12.99868]
[1776252971437,38.35,74043.5567,0.0,-0.90353,6e-05,12.99868]
[1776252971494,38.35,74043.5567,0.0,-0.90353,6e-05,12.99868]
[1776252971539,38.35,74043.5567,0.0,-0.90353,6e-05,12.99868]
[1776252971981,38.35,74043.5567,0.0,-0.90353,6e-05,12.99861]
[1776252975124,38.35,74045.31,0.0,-0.90343,6e-05,13.00882]
[1776252975128,38.35,74045.31,0.0,-0.90343,6e-05,13.00882]
[1776252975288,38.35,74045.31,0.0,-0.90343,6e-05,13.00882]
[1776252976009,38.35,74045.31,0.0,-0.90344,6e-05,13.00869]
[1776252977016,38.35,74051.3567,0.0,-0.90308,6e-05,13.04473]
[1776252982022,38.35,74052.2717,0.0,-0.90304,6e-05,13.04951]
[1776252987027,38.35,74051.355,0.0,-0.9031,6e-05,13.04335]
[1776252992032,38.35,74054.97,0.0,-0.90291,6e-05,13.06105]
[1776252993110,38.35,74058.385,0.0,-0.90271,6e-05,13.08133]
[1776252993159,38.35,74058.385,0.0,-0.90271,6e-05,13.08133]
[1776252993288,38.35,74058.385,0.0,-0.90271,6e-05,13.08133]
[1776252994034,38.34,74061.525,0.0,-0.90253,6e-05,13.09995]
[1776252999039,38.34,74061.5367,0.0,-0.90254,6e-05,13.09894]
[1776253001537,38.34,74061.9533,0.0,-0.90252,6e-05,13.10102]
[1776253001580,38.34,74061.9533,0.0,-0.90252,6e-05,13.10102]
[1776253001793,38.34,74061.9533,0.0,-0.90252,6e-05,13.10102]
[1776253001888,38.34,74061.9533,0.0,-0.90252,6e-05,13.1008]
[1776253007047,38.34,74062.5233,0.0,-0.9025,6e-05,13.10315]
[1776253011051,38.34,74068.085,0.0,-0.90218,6e-05,13.13563]
[1776253013207,38.34,74069.2783,0.0,-0.90211,6e-05,13.14225]
[1776253013257,38.34,74069.2783,0.0,-0.90211,6e-05,13.14225]
[1776253013289,38.34,74069.2783,0.0,-0.90211,6e-05,13.14225]
[1776253014054,38.34,74069.1667,0.0,-0.90212,6e-05,13.14131]
[1776253019059,38.34,74065.7083,0.0,-0.90234,6e-05,13.11941]
[1776253022205,38.33,74068.9667,0.0,-0.90215,6e-05,13.13861]
[1776253022291,38.33,74068.9667,0.0,-0.90215,6e-05,13.13861]
[1776253023062,38.33,74069.9233,0.0,-0.90209,6e-05,13.14421]
[1776253028067,38.33,74070.67,0.0,-0.90206,6e-05,13.14796]
[1776253030581,38.33,74070.095,0.0,-0.90209,6e-05,13.14422]
[1776253030588,38.33,74070.095,0.0,-0.90209,6e-05,13.14422]
[1776253030789,38.33,74070.095,0.0,-0.90209,6e-05,13.14422]
[1776253030871,38.33,74070.095,0.0,-0.9021,6e-05,13.14408]
[1776253036075,38.33,74070.6433,0.0,-0.90207,6e-05,13.1465]
[1776253041105,38.33,74072.1283,0.0,-0.902,6e-05,13.154]
[1776253042345,38.33,74073.0517,0.0,-0.90195,6e-05,13.15925]
[1776253042408,38.33,74073.0517,0.0,-0.90195,6e-05,13.15925]
[1776253042543,38.33,74073.0517,0.0,-0.90195,6e-05,13.15925]
[1776253042612,38.33,74073.0517,0.0,-0.90195,6e-05,13.15894]
[1776253044107,38.33,74081.5917,0.0,-0.90144,6e-05,13.21031]
[1776253047110,38.33,74085.5983,0.0,-0.90121,6e-05,13.23433]
[1776253052115,38.33,74087.3717,0.0,-0.90111,6e-05,13.24274]
[1776253056802,38.33,74087.04,0.0,-0.90112,6e-05,13.24176]
[1776253056850,38.33,74087.04,0.0,-0.90112,6e-05,13.24176]
[1776253057039,38.33,74087.04,0.0,-0.90112,6e-05,13.24176]
[1776253057109,38.33,74087.04,0.0,-0.90112,6e-05,13.24201]
[1776253063125,38.33,74087.5517,0.0,-0.90107,6e-05,13.24634]
[1776253063126,38.33,74084.8383,0.0,-0.90123,6e-05,13.23025]
[1776253063208,38.33,74084.8383,0.0,-0.90123,6e-05,13.23025]
[1776253063286,38.33,74084.8383,0.0,-0.90123,6e-05,13.23025]
[1776253064635,38.33,74080.855,0.0,-0.90147,6e-05,13.20656]
[1776253065642,38.33,74076.545,0.0,-0.90173,6e-05,13.18031]
[1776253067658,38.33,74072.12,0.0,-0.902,6e-05,13.15315]
[1776253069913,38.33,74069.7917,0.0,-0.90214,6e-05,13.13894]
[1776253070039,38.33,74069.7917,0.0,-0.90214,6e-05,13.13894]
[1776253070118,38.33,74069.7917,0.0,-0.90214,6e-05,13.13878]
[1776253070676,38.33,74056.645,0.0,-0.90292,6e-05,13.05977]
[1776253075713,38.33,74053.0983,0.0,-0.90313,6e-05,13.03791]
[1776253080150,38.33,74053.1833,0.0,-0.90313,6e-05,13.03794]
[1776253080189,38.33,74053.1833,0.0,-0.90313,6e-05,13.03794]
[1776253080286,38.33,74053.1833,0.0,-0.90313,6e-05,13.03794]
[1776253080747,38.33,74053.1833,0.0,-0.90313,6e-05,13.03782]
[1776253085783,38.33,74053.5333,0.0,-0.90312,6e-05,13.03931]
[1776253089457,38.33,74054.6533,0.0,-0.90306,6e-05,13.04561]
[1776253089513,38.33,74054.6533,0.0,-0.90306,6e-05,13.04561]
[1776253089543,38.33,74054.6533,0.0,-0.90306,6e-05,13.04561]
[1776253089811,38.33,74054.6533,0.0,-0.90306,6e-05,13.04546]
[1776253094845,38.33,74056.82,0.0,-0.90294,6e-05,13.05771]
[1776253099789,38.33,74057.0433,0.0,-0.90293,6e-05,13.05846]
[1776253099870,38.33,74057.0433,0.0,-0.90293,6e-05,13.05846]
[1776253100043,38.33,74057.0433,0.0,-0.90293,6e-05,13.05846]
[1776253100063,38.33,74057.0433,0.0,-0.90293,6e-05,13.05832]
[1776253105168,38.32,74057.475,0.0,-0.90291,6e-05,13.06017]
[1776253110173,38.32,74057.215,0.0,-0.90294,6e-05,13.05787]
[1776253115178,38.32,74057.0083,0.0,-0.90298,6e-05,13.05271]
[1776253117348,38.32,74056.6333,0.0,-0.903,6e-05,13.05019]
[1776253117401,38.32,74056.6333,0.0,-0.903,6e-05,13.05019]
[1776253117542,38.32,74056.6333,0.0,-0.903,6e-05,13.05019]
[1776253118006,38.32,74056.6333,0.0,-0.903,6e-05,13.05005]
[1776253123042,38.32,74056.4583,0.0,-0.90302,6e-05,13.04834]
[1776253123461,38.32,74056.4583,0.0,-0.90302,6e-05,13.04834]
[1776253123464,38.32,74056.4583,0.0,-0.90302,6e-05,13.04834]
[1776253123538,38.32,74056.4583,0.0,-0.90302,6e-05,13.04834]
[1776253124050,38.32,74056.4583,0.0,-0.90302,6e-05,13.04821]
[1776253129084,38.32,74053.76,0.0,-0.90318,6e-05,13.0315]
[1776253132398,38.32,74053.8833,0.0,-0.90318,6e-05,13.03192]
[1776253132442,38.32,74053.8833,0.0,-0.90318,6e-05,13.03192]
[1776253132542,38.32,74053.8833,0.0,-0.90318,6e-05,13.03192]
[1776253133113,38.32,74053.8833,0.0,-0.90318,6e-05,13.03181]
[1776253138148,38.32,74054.3167,0.0,-0.90316,6e-05,13.03387]
[1776253143183,38.32,74055.09,0.0,-0.90312,6e-05,13.03792]
[1776253143524,38.32,74055.09,0.0,-0.90312,6e-05,13.03792]
[1776253143537,38.32,74055.09,0.0,-0.90312,6e-05,13.03792]
[1776253143566,38.32,74055.09,0.0,-0.90312,6e-05,13.03792]
[1776253143794,38.32,74055.09,0.0,-0.90312,6e-05,13.03792]
[1776253143878,38.32,74055.09,0.0,-0.90312,6e-05,13.03781]
[1776253149213,38.31,74055.7967,0.0,-0.90309,6e-05,13.04146]
[1776253154218,38.31,74054.3233,0.0,-0.90318,6e-05,13.03205]
[1776253154662,38.31,74054.3233,0.0,-0.90318,6e-05,13.03205]
[1776253154780,38.31,74054.3233,0.0,-0.90318,6e-05,13.03205]
[1776253154792,38.31,74054.3233,0.0,-0.90318,6e-05,13.03205]
[1776253154881,38.31,74054.3233,0.0,-0.90318,6e-05,13.032]
[1776253156220,38.31,74045.065,0.0,-0.90372,6e-05,12.97656]
[1776253158222,38.31,74048.7567,0.0,-0.90351,6e-05,12.99855]
[1776253160421,38.31,74049.8733,0.0,-0.90344,6e-05,13.0051]
[1776253160431,38.31,74049.8733,0.0,-0.90344,6e-05,13.0051]
[1776253160546,38.31,74049.8733,0.0,-0.90344,6e-05,13.0051]
[1776253161225,38.31,74050.085,0.0,-0.90343,6e-05,13.0063]
[1776253166230,38.31,74050.7167,0.0,-0.9034,6e-05,13.00973]
[1776253167379,38.31,74050.7717,0.0,-0.9034,6e-05,13.00998]
[1776253167542,38.31,74050.7717,0.0,-0.9034,6e-05,13.00998]
[1776253170607,38.31,74051.0417,0.0,-0.90338,6e-05,13.01137]
[1776253170788,38.31,74051.0417,0.0,-0.90338,6e-05,13.01137]
[1776253170806,38.31,74051.0417,0.0,-0.90338,6e-05,13.0113]
[1776253177241,38.31,74050.645,0.0,-0.90343,6e-05,13.00529]
[1776253180079,38.31,74050.705,0.0,-0.90343,6e-05,13.00551]
[1776253180294,38.31,74050.705,0.0,-0.90343,6e-05,13.00544]
[1776253186250,38.31,74050.55,0.0,-0.90344,6e-05,13.00412]
[1776253191255,38.31,74049.805,0.0,-0.90349,6e-05,12.99935]
[1776253192240,38.31,74049.805,0.0,-0.90349,6e-05,12.99935]
[1776253192245,38.31,74049.805,0.0,-0.90349,6e-05,12.99935]
[1776253192256,38.31,74049.835,0.0,-0.90349,6e-05,12.99947]
[1776253192286,38.31,74049.835,0.0,-0.90349,6e-05,12.99947]
[1776253193257,38.31,74049.925,0.0,-0.90348,6e-05,12.99995]
[1776253198262,38.31,74050.04,0.0,-0.90348,6e-05,13.00033]
[1776253201374,38.31,74050.0833,0.0,-0.90348,6e-05,13.00042]
[1776253201437,38.31,74050.0833,0.0,-0.90348,6e-05,13.00042]
[1776253201542,38.31,74050.0833,0.0,-0.90348,6e-05,13.00042]
[1776253202266,38.31,74050.0717,0.0,-0.90348,6e-05,13.00029]
[1776253207145,38.31,74050.2933,0.0,-0.90347,6e-05,13.00137]
[1776253207185,38.31,74050.2933,0.0,-0.90347,6e-05,13.00137]
[1776253207239,38.31,74050.2933,0.0,-0.90347,6e-05,13.00131]
[1776253207290,38.31,74050.2933,0.0,-0.90347,6e-05,13.00131]
[1776253208272,38.31,74049.3817,0.0,-0.90353,6e-05,12.9958]
[1776253213277,38.31,74048.42,0.0,-0.90358,6e-05,12.98985]
[1776253218282,38.31,74049.5233,0.0,-0.90352,6e-05,12.99623]
[1776253221854,38.31,74051.0667,0.0,-0.90343,6e-05,13.00528]
[1776253221906,38.31,74051.0667,0.0,-0.90343,6e-05,13.00528]
[1776253222038,38.31,74051.0667,0.0,-0.90343,6e-05,13.00528]
[1776253222138,38.31,74051.0667,0.0,-0.90343,6e-05,13.00521]
[1776253226290,38.31,74054.5683,0.0,-0.90323,6e-05,13.02585]
[1776253230169,38.31,74055.4083,0.0,-0.90318,6e-05,13.03057]
[1776253230174,38.31,74055.4083,0.0,-0.90318,6e-05,13.03057]
[1776253230291,38.31,74055.4083,0.0,-0.90318,6e-05,13.03057]
[1776253230294,38.31,74054.12,0.0,-0.90326,6e-05,13.02277]
[1776253235840,38.31,74052.0283,0.0,-0.90341,6e-05,13.00659]
[1776253238446,38.3,74051.5033,0.0,-0.90344,6e-05,13.00332]
[1776253238484,38.3,74051.5033,0.0,-0.90344,6e-05,13.00332]
[1776253238536,38.3,74051.5033,0.0,-0.90344,6e-05,13.00332]
[1776253238862,38.3,74051.5033,0.0,-0.90344,6e-05,13.00326]
[1776253244308,38.3,74052.2667,0.0,-0.9034,6e-05,13.00747]
[1776253245580,38.3,74052.2417,0.0,-0.9034,6e-05,13.00725]
[1776253245636,38.3,74052.2417,0.0,-0.9034,6e-05,13.00725]
[1776253245790,38.3,74052.2417,0.0,-0.9034,6e-05,13.00725]
[1776253245911,38.3,74052.2417,0.0,-0.9034,6e-05,13.00718]
[1776253250956,38.3,74052.82,0.0,-0.90337,6e-05,13.01029]
[1776253255580,38.3,74052.8017,0.0,-0.90338,6e-05,13.00989]
[1776253255639,38.3,74052.8017,0.0,-0.90338,6e-05,13.00989]
[1776253255788,38.3,74052.8017,0.0,-0.90338,6e-05,13.00989]
[1776253255991,38.3,74052.8017,0.0,-0.90338,6e-05,13.00982]
[1776253261029,38.3,74052.3517,0.0,-0.90341,6e-05,13.00679]
[1776253265476,38.3,74051.955,0.0,-0.90343,6e-05,13.00415]
[1776253265539,38.3,74051.955,0.0,-0.90343,6e-05,13.00415]
[1776253265612,38.3,74051.955,0.0,-0.90343,6e-05,13.00415]
[1776253265789,38.3,74051.955,0.0,-0.90343,6e-05,13.00415]
[1776253266063,38.3,74051.955,0.0,-0.90343,6e-05,13.00408]
[1776253271334,38.3,74053.0133,0.0,-0.90338,6e-05,13.01005]
[1776253275582,38.3,74052.29,0.0,-0.90342,6e-05,13.00545]
[1776253275788,38.3,74052.29,0.0,-0.90342,6e-05,13.00545]
[1776253276038,38.3,74052.29,0.0,-0.90342,6e-05,13.00545]
[1776253276140,38.3,74052.29,0.0,-0.90342,6e-05,13.00539]
[1776253278963,38.3,74051.3017,0.0,-0.90348,6e-05,12.99934]
[1776253278975,38.3,74051.3017,0.0,-0.90348,6e-05,12.99934]
[1776253279037,38.3,74051.3017,0.0,-0.90348,6e-05,12.99934]
[1776253279162,38.3,74051.3017,0.0,-0.90348,6e-05,12.99922]
[1776253280168,38.3,74059.1133,0.0,-0.90302,6e-05,13.04589]
[1776253282183,38.3,74055.6467,0.0,-0.90323,6e-05,13.02494]
[1776253283410,38.3,74053.9317,0.0,-0.90333,6e-05,13.01458]
[1776253283511,38.3,74053.9317,0.0,-0.90333,6e-05,13.01458]
[1776253283544,38.3,74053.9317,0.0,-0.90333,6e-05,13.01458]
[1776253287218,38.3,74049.5383,0.0,-0.90359,6e-05,12.98805]
[1776253287378,38.3,74049.5383,0.0,-0.90359,6e-05,12.98805]
[1776253293260,38.3,74049.015,0.0,-0.90365,6e-05,12.98151]
[1776253298295,38.3,74049.1583,0.0,-0.90364,6e-05,12.9822]
[1776253303329,38.3,74048.5717,0.0,-0.90367,6e-05,12.97859]
[1776253308365,38.3,74048.43,0.0,-0.90368,6e-05,12.97765]
[1776253313375,38.3,74048.625,0.0,-0.90367,6e-05,12.97868]
[1776253314376,38.3,74041.8283,0.0,-0.90407,6e-05,12.93807]
[1776253315377,38.3,74038.7083,0.0,-0.90425,6e-05,12.91949]
[1776253319644,38.3,74037.5817,0.0,-0.90432,6e-05,12.91303]
[1776253319787,38.3,74037.5817,0.0,-0.90432,6e-05,12.91303]
[1776253325387,38.3,74036.37,0.0,-0.90438,6e-05,12.90624]
[1776253325779,38.3,74036.37,0.0,-0.90438,6e-05,12.90624]
[1776253328390,38.3,74033.5567,0.0,-0.90454,6e-05,12.88973]
[1776253334396,38.3,74031.6267,0.0,-0.90465,6e-05,12.87891]
[1776253337542,38.3,74031.5167,0.0,-0.90465,6e-05,12.87861]
[1776253342597,38.3,74031.5217,0.0,-0.90465,6e-05,12.87922]
[1776253343348,38.3,74031.5217,0.0,-0.90465,6e-05,12.87922]
[1776253343537,38.3,74031.52,0.0,-0.90464,6e-05,12.87933]
[1776253344406,38.3,74031.7033,0.0,-0.90463,6e-05,12.88054]
[1776253349411,38.3,74031.44,0.0,-0.90464,6e-05,12.87955]
[1776253349884,38.3,74031.44,0.0,-0.90464,6e-05,12.87955]
[1776253350037,38.3,74031.44,0.0,-0.90464,6e-05,12.87955]
[1776253350095,38.3,74031.44,0.0,-0.90464,6e-05,12.87955]
[1776253350290,38.3,74031.44,0.0,-0.90464,6e-05,12.87955]
[1776253350391,38.3,74031.44,0.0,-0.90464,6e-05,12.87966]
[1776253355417,38.3,74033.3767,0.0,-0.90454,6e-05,12.8885]
[1776253360422,38.31,74031.6317,0.0,-0.90464,6e-05,12.87867]
[1776253361825,38.31,74031.585,0.0,-0.90464,6e-05,12.87851]
[1776253362037,38.31,74031.585,0.0,-0.90464,6e-05,12.87851]
[1776253366785,38.31,74032.9617,0.0,-0.90456,6e-05,12.88705]
[1776253366890,38.31,74032.9617,0.0,-0.90456,6e-05,12.88705]
[1776253367035,38.31,74032.9617,0.0,-0.90456,6e-05,12.88705]
[1776253367137,38.31,74032.9617,0.0,-0.90455,6e-05,12.88736]
[1776253369434,38.31,74038.2667,0.0,-0.90424,6e-05,12.91917]
[1776253374006,38.31,74037.87,0.0,-0.90426,6e-05,12.91702]
[1776253374035,38.31,74037.87,0.0,-0.90426,6e-05,12.91702]
[1776253374645,38.31,74037.87,0.0,-0.90426,6e-05,12.91708]
[1776253374786,38.31,74037.87,0.0,-0.90426,6e-05,12.91708]
[1776253375439,38.31,74037.7217,0.0,-0.90427,6e-05,12.91626]
[1776253380445,38.31,74037.86,0.0,-0.90426,6e-05,12.91738]
[1776253382243,38.31,74037.7017,0.0,-0.90427,6e-05,12.91649]
[1776253382295,38.31,74037.7017,0.0,-0.90427,6e-05,12.91649]
[1776253388453,38.31,74039.495,0.0,-0.90416,6e-05,12.92754]
[1776253393967,38.31,74040.1983,0.0,-0.90412,6e-05,12.93196]
[1776253395240,38.31,74040.1983,0.0,-0.90412,6e-05,12.93196]
[1776253395285,38.31,74040.1983,0.0,-0.90412,6e-05,12.93196]
[1776253395694,38.31,74040.1983,0.0,-0.90412,6e-05,12.93195]
[1776253395786,38.31,74040.1983,0.0,-0.90412,6e-05,12.93195]
[1776253395981,38.31,74040.1983,0.0,-0.90412,6e-05,12.93194]
[1776253396989,38.31,74046.29,0.0,-0.90376,6e-05,12.96833]
[1776253401017,38.31,74050.6133,0.0,-0.90351,6e-05,12.994]
[1776253401545,38.31,74050.6133,0.0,-0.90351,6e-05,12.994]
[1776253401787,38.31,74050.6133,0.0,-0.90351,6e-05,12.994]
[1776253407266,38.31,74053.6,0.0,-0.90334,6e-05,13.01152]
[1776253407288,38.31,74053.6,0.0,-0.90334,6e-05,13.01152]
[1776253408218,38.31,74053.6,0.0,-0.90334,6e-05,13.01145]
[1776253408285,38.31,74053.6,0.0,-0.90334,6e-05,13.01145]
[1776253408316,38.31,74053.6,0.0,-0.90334,6e-05,13.01136]
[1776253411213,38.31,74054.3367,0.0,-0.9033,6e-05,13.01561]
[1776253411287,38.31,74054.3367,0.0,-0.9033,6e-05,13.01561]
[1776253416483,38.31,74051.05,0.0,-0.90352,6e-05,12.99239]
[1776253417615,38.31,74051.05,0.0,-0.90352,6e-05,12.99234]
[1776253417786,38.31,74051.05,0.0,-0.90352,6e-05,12.99234]
[1776253418207,38.31,74051.05,0.0,-0.90352,6e-05,12.99234]
[1776253418286,38.31,74051.05,0.0,-0.90352,6e-05,12.99234]
[1776253418363,38.31,74051.05,0.0,-0.90352,6e-05,12.99223]
[1776253419147,38.31,74058.115,0.0,-0.9031,6e-05,13.03439]
[1776253420487,38.31,74062.9517,0.0,-0.90282,6e-05,13.06324]
[1776253426196,38.3,74064.28,0.0,-0.90275,6e-05,13.07026]
[1776253428986,38.3,74063.715,0.0,-0.90279,6e-05,13.06656]
[1776253429037,38.3,74063.715,0.0,-0.90279,6e-05,13.06656]
[1776253430226,38.3,74068.6167,0.0,-0.9025,6e-05,13.09559]
[1776253435346,38.3,74070.0467,0.0,-0.90243,6e-05,13.10335]
[1776253435497,38.3,74070.0467,0.0,-0.90243,6e-05,13.10335]
[1776253435498,38.3,74070.0467,0.0,-0.90243,6e-05,13.10313]
[1776253435539,38.3,74070.0467,0.0,-0.90243,6e-05,13.10313]
[1776253441508,38.3,74071.56,0.0,-0.90234,6e-05,13.11157]
[1776253445900,38.3,74071.395,0.0,-0.90235,6e-05,13.11099]
[1776253446037,38.3,74071.395,0.0,-0.90235,6e-05,13.11099]
[1776253447035,38.3,74071.395,0.0,-0.90235,6e-05,13.11081]
[1776253447344,38.3,74071.395,0.0,-0.90235,6e-05,13.11066]
[1776253448351,38.3,74063.145,0.0,-0.90284,6e-05,13.06097]
[1776253453386,38.3,74065.435,0.0,-0.90272,6e-05,13.07391]
[1776253454858,38.3,74066.0767,0.0,-0.90268,6e-05,13.07759]
[1776253455038,38.3,74066.0767,0.0,-0.90268,6e-05,13.07759]
[1776253460436,38.3,74068.045,0.0,-0.90257,6e-05,13.08831]
[1776253461271,38.3,74068.045,0.0,-0.90257,6e-05,13.08831]
[1776253461290,38.3,74068.045,0.0,-0.90257,6e-05,13.08831]
[1776253461476,38.3,74068.045,0.0,-0.90257,6e-05,13.08831]
[1776253461523,38.3,74068.045,0.0,-0.90258,6e-05,13.08812]
[1776253461543,38.3,74068.045,0.0,-0.90258,6e-05,13.08812]
[1776253467013,38.3,74068.4933,0.0,-0.90256,6e-05,13.0899]
[1776253467037,38.3,74068.4933,0.0,-0.90256,6e-05,13.0899]
[1776253472485,38.29,74068.4483,0.0,-0.90259,6e-05,13.08548]
[1776253472539,38.29,74067.975,0.0,-0.90262,6e-05,13.08246]
[1776253473519,38.29,74067.975,0.0,-0.90262,6e-05,13.08246]
[1776253473541,38.29,74067.975,0.0,-0.90262,6e-05,13.08246]
[1776253478560,38.29,74068.0617,0.0,-0.90263,6e-05,13.08195]
[1776253483565,38.29,74069.6367,0.0,-0.90254,6e-05,13.09051]
[1776253486224,38.29,74069.495,0.0,-0.90256,6e-05,13.08929]
[1776253486288,38.29,74069.495,0.0,-0.90256,6e-05,13.08929]
[1776253486433,38.29,74069.495,0.0,-0.90256,6e-05,13.08929]
[1776253486538,38.29,74069.495,0.0,-0.90256,6e-05,13.08929]
[1776253486568,38.29,74069.5017,0.0,-0.90256,6e-05,13.08915]
[1776253489571,38.29,74075.0433,0.0,-0.90223,6e-05,13.12181]
[1776253491905,38.29,74075.6517,0.0,-0.9022,6e-05,13.12524]
[1776253492039,38.29,74075.6517,0.0,-0.9022,6e-05,13.12524]
[1776253494574,38.29,74080.0783,0.0,-0.90195,6e-05,13.15087]
[1776253499579,38.28,74083.295,0.0,-0.90177,6e-05,13.16882]
[1776253502784,38.28,74080.3367,0.0,-0.90195,6e-05,13.15113]
[1776253503038,38.28,74080.3367,0.0,-0.90195,6e-05,13.15113]
[1776253503537,38.28,74080.3367,0.0,-0.90195,6e-05,13.15113]
[1776253503583,38.28,74080.9533,0.0,-0.90191,6e-05,13.15488]
[1776253503789,38.28,74080.9533,0.0,-0.90191,6e-05,13.15488]
[1776253505539,38.28,74080.9117,0.0,-0.90191,6e-05,13.15468]
[1776253507587,38.28,74087.5967,0.0,-0.90151,6e-05,13.195]
[1776253509459,38.28,74088.6983,0.0,-0.90145,6e-05,13.20162]
[1776253509537,38.28,74088.6983,0.0,-0.90145,6e-05,13.20162]
[1776253510084,38.28,74088.6983,0.0,-0.90144,6e-05,13.20191]
[1776253510287,38.28,74088.6983,0.0,-0.90144,6e-05,13.20191]
[1776253510389,38.29,74088.6983,0.0,-0.90144,6e-05,13.20218]
[1776253511590,38.28,74094.4817,0.0,-0.9011,6e-05,13.23699]
[1776253516595,38.28,74093.7517,0.0,-0.90114,6e-05,13.23224]
[1776253518253,38.28,74093.26,0.0,-0.90117,6e-05,13.22921]
[1776253518292,38.28,74093.26,0.0,-0.90117,6e-05,13.22921]
[1776253521026,38.28,74089.0617,0.0,-0.90143,6e-05,13.20376]
[1776253521039,38.28,74089.0617,0.0,-0.90143,6e-05,13.20376]
[1776253521128,38.28,74089.0617,0.0,-0.90143,6e-05,13.20376]
[1776253521286,38.28,74089.0617,0.0,-0.90143,6e-05,13.20376]
[1776253521387,38.28,74089.0617,0.0,-0.90143,6e-05,13.20375]
[1776253526605,38.28,74085.3933,0.0,-0.90164,6e-05,13.18167]
[1776253528537,38.28,74085.3517,0.0,-0.90165,6e-05,13.18142]
[1776253528788,38.28,74085.3517,0.0,-0.90165,6e-05,13.18143]
[1776253534410,38.28,74084.5683,0.0,-0.90171,6e-05,13.17354]
[1776253534536,38.28,74084.5683,0.0,-0.90171,6e-05,13.17354]
[1776253534719,38.28,74084.5683,0.0,-0.90171,6e-05,13.17356]
[1776253534793,38.28,74084.5683,0.0,-0.90171,6e-05,13.17356]
[1776253535614,38.28,74084.37,0.0,-0.90173,6e-05,13.17238]
[1776253538811,38.28,74084.8433,0.0,-0.9017,6e-05,13.17529]
[1776253539037,38.28,74084.8433,0.0,-0.9017,6e-05,13.17529]
[1776253541621,38.28,74090.1183,0.0,-0.90138,6e-05,13.20705]
[1776253543516,38.28,74090.55,0.0,-0.90136,6e-05,13.20962]
[1776253543543,38.28,74090.55,0.0,-0.90136,6e-05,13.20962]
[1776253543622,38.28,74090.03,0.0,-0.90139,6e-05,13.20645]
[1776253544623,38.28,74090.03,0.0,-0.90139,6e-05,13.20645]
[1776253544788,38.28,74090.3483,0.0,-0.90137,6e-05,13.20834]
[1776253549890,38.28,74091.8067,0.0,-0.90128,6e-05,13.21727]
[1776253550037,38.28,74091.8067,0.0,-0.90128,6e-05,13.21727]
[1776253550227,38.28,74091.8067,0.0,-0.90128,6e-05,13.21727]
[1776253550286,38.28,74091.8067,0.0,-0.90128,6e-05,13.21727]
[1776253550321,38.28,74091.8067,0.0,-0.90128,6e-05,13.21753]
[1776253552631,38.29,74098.575,0.0,-0.90087,6e-05,13.25885]
[1776253555436,38.29,74098.185,0.0,-0.90089,6e-05,13.25698]
[1776253555542,38.29,74098.185,0.0,-0.90089,6e-05,13.25698]
[1776253561138,38.29,74095.4083,0.0,-0.90103,6e-05,13.242]
[1776253561856,38.29,74095.4083,0.0,-0.90103,6e-05,13.242]
[1776253562038,38.29,74095.4083,0.0,-0.90103,6e-05,13.242]
[1776253562462,38.29,74095.4083,0.0,-0.90103,6e-05,13.242]
[1776253562537,38.29,74095.4083,0.0,-0.90103,6e-05,13.242]
[1776253562637,38.29,74095.4083,0.0,-0.90103,6e-05,13.24225]
[1776253565166,38.29,74100.02,0.0,-0.90075,6e-05,13.27076]
[1776253567473,38.29,74100.365,0.0,-0.90073,6e-05,13.27302]
[1776253567540,38.29,74100.365,0.0,-0.90073,6e-05,13.27302]
[1776253568187,38.29,74106.22,0.0,-0.90037,6e-05,13.30874]
[1776253572236,38.29,74105.495,0.0,-0.90041,6e-05,13.30487]
[1776253572292,38.29,74105.495,0.0,-0.90041,6e-05,13.30487]
[1776253572701,38.29,74105.495,0.0,-0.90041,6e-05,13.30504]
[1776253572797,38.29,74105.495,0.0,-0.90041,6e-05,13.30504]
[1776253573222,38.29,74105.495,0.0,-0.90041,6e-05,13.30522]
[1776253574467,38.29,74105.495,0.0,-0.90041,6e-05,13.30522]
[1776253574537,38.29,74105.495,0.0,-0.90041,6e-05,13.30522]
[1776253576243,38.29,74096.5117,0.0,-0.90094,6e-05,13.25166]
[1776253577936,38.29,74095.0667,0.0,-0.90102,6e-05,13.24323]
[1776253578040,38.29,74095.0667,0.0,-0.90102,6e-05,13.24323]
[1776253578257,38.3,74095.0667,0.0,-0.90102,6e-05,13.24354]
[1776253579279,38.3,74089.1083,0.0,-0.90137,6e-05,13.2076]
[1776253579872,38.3,74089.1083,0.0,-0.90137,6e-05,13.2076]
[1776253581743,38.3,74106.7117,0.0,-0.90032,6e-05,13.31401]
[1776253582299,38.29,74106.7117,0.0,-0.90033,6e-05,13.31325]
[1776253583088,38.29,74106.7117,0.0,-0.90033,6e-05,13.31325]
[1776253583590,38.29,74106.7117,0.0,-0.90033,6e-05,13.31325]
[1776253583592,38.29,74106.7117,0.0,-0.90034,6e-05,13.31223]
[1776253584320,38.29,74238.3333,0.0,-0.8922,6e-05,14.11692]
[1776253587085,38.29,74244.0767,0.0,-0.89185,6e-05,14.15156]
[1776253587340,38.29,74244.0767,0.0,-0.89185,6e-05,14.15124]
[1776253589032,38.29,74243.0533,0.0,-0.89192,6e-05,14.14452]
[1776253589358,38.29,74243.0533,0.0,-0.89193,6e-05,14.14409]
[1776253590365,38.29,74238.8083,0.0,-0.8922,6e-05,14.11723]
[1776253591372,38.29,74230.85,0.0,-0.89273,6e-05,14.06425]
[1776253592378,38.29,74219.8917,0.0,-0.89343,6e-05,13.99632]
[1776253593066,38.29,74219.8917,0.0,-0.89343,6e-05,13.99632]
[1776253593386,38.29,74219.8917,0.0,-0.89343,6e-05,13.99614]
[1776253594393,38.29,74175.66,0.0,-0.8962,6e-05,13.72413]
[1776253595065,38.29,74175.66,0.0,-0.8962,6e-05,13.72413]
[1776253595306,38.29,74175.66,0.0,-0.8962,6e-05,13.72413]
[1776253595400,38.28,74175.66,0.0,-0.8962,6e-05,13.72391]
[1776253596407,38.28,74171.345,0.0,-0.89647,6e-05,13.69744]
[1776253597425,38.28,74163.0867,0.0,-0.89698,6e-05,13.64689]
[1776253599057,38.28,74162.745,0.0,-0.897,6e-05,13.64479]
[1776253600440,38.28,74171.81,0.0,-0.89644,6e-05,13.69999]
[1776253601447,38.28,74176.605,0.0,-0.89614,6e-05,13.7295]
[1776253603467,38.28,74173.0683,0.0,-0.89636,6e-05,13.70802]
[1776253605479,38.28,74164.9517,0.0,-0.89686,6e-05,13.65836]
[1776253607044,38.28,74164.125,0.0,-0.89691,6e-05,13.65326]
[1776253608501,38.28,74169.0483,0.0,-0.89661,6e-05,13.68326]
[1776253610513,38.28,74160.3167,0.0,-0.89715,6e-05,13.62996]
[1776253611039,38.28,74160.3167,0.0,-0.89715,6e-05,13.62996]
[1776253613535,38.28,74158.1033,0.0,-0.89728,6e-05,13.6164]
[1776253615559,38.28,74133.2533,0.0,-0.8988,6e-05,13.46499]
[1776253617039,38.28,74130.2167,0.0,-0.89899,6e-05,13.44623]
[1776253617568,38.28,74130.2167,0.0,-0.89899,6e-05,13.44606]
[1776253618575,38.28,74107.4,0.0,-0.90037,6e-05,13.30766]
[1776253619581,38.28,74100.7483,0.0,-0.90077,6e-05,13.26772]
[1776253620589,38.28,74095.3067,0.0,-0.90109,6e-05,13.23516]
[1776253621602,38.28,74093.61,0.0,-0.90119,6e-05,13.225]
[1776253622603,38.28,74077.3133,0.0,-0.90216,6e-05,13.12702]
[1776253623040,38.28,74077.3133,0.0,-0.90216,6e-05,13.12702]
[1776253623610,38.29,74077.3133,0.0,-0.90216,6e-05,13.12718]
[1776253624617,38.29,74068.0317,0.0,-0.90271,6e-05,13.0719]
[1776253629651,38.29,74069.4183,0.0,-0.9026,6e-05,13.08271]
[1776253631666,38.29,74075.835,0.0,-0.90221,6e-05,13.12213]
[1776253633679,38.29,74075.4233,0.0,-0.90223,6e-05,13.12025]
[1776253634687,38.29,74068.5483,0.0,-0.90263,6e-05,13.0791]
[1776253639722,38.29,74070.8217,0.0,-0.90249,6e-05,13.09346]
[1776253644737,38.3,74068.92,0.0,-0.9026,6e-05,13.08273]
[1776253646813,38.3,74071.745,0.0,-0.90243,6e-05,13.09994]
[1776253646898,38.3,74071.745,0.0,-0.90243,6e-05,13.1]
[1776253648741,38.3,74081.995,0.0,-0.90182,6e-05,13.16167]
[1776253651744,38.3,74074.2717,0.0,-0.9023,6e-05,13.11216]
[1776253652746,38.3,74080.4267,0.0,-0.90193,6e-05,13.14956]
[1776253653747,38.3,74084.9267,0.0,-0.90165,6e-05,13.177]
[1776253654748,38.3,74088.77,0.0,-0.90142,6e-05,13.20047]
[1776253656750,38.3,74096.2083,0.0,-0.90097,6e-05,13.24589]
[1776253658752,38.3,74111.2533,0.0,-0.90006,6e-05,13.3372]
[1776253659753,38.3,74115.4033,0.0,-0.89981,6e-05,13.3624]
[1776253660107,38.3,74115.4033,0.0,-0.89981,6e-05,13.3624]
[1776253660130,38.3,74115.4033,0.0,-0.89981,6e-05,13.36249]
[1776253664293,38.3,74117.9067,0.0,-0.89966,6e-05,13.37785]
[1776253667926,38.3,74122.1917,0.0,-0.8994,6e-05,13.40401]
[1776253672551,38.3,74122.8967,0.0,-0.89936,6e-05,13.40826]
[1776253672610,38.3,74122.8967,0.0,-0.89936,6e-05,13.40826]
[1776253672644,38.3,74122.8967,0.0,-0.89936,6e-05,13.40809]
[1776253672788,38.3,74122.8967,0.0,-0.89936,6e-05,13.40809]
[1776253672960,38.3,74122.8967,0.0,-0.89936,6e-05,13.40791]
[1776253673968,38.3,74145.63,0.0,-0.89798,6e-05,13.54586]
[1776253675981,38.3,74149.7067,0.0,-0.89773,6e-05,13.57056]
[1776253677881,38.3,74150.6883,0.0,-0.89767,6e-05,13.5766]
[1776253678039,38.3,74150.6883,0.0,-0.89767,6e-05,13.5766]
[1776253678066,38.3,74150.6883,0.0,-0.89767,6e-05,13.5766]
[1776253678290,38.3,74150.6883,0.0,-0.89767,6e-05,13.5766]
[1776253678566,38.3,74150.6883,0.0,-0.89767,6e-05,13.57663]
[1776253679004,38.3,74157.5783,0.0,-0.89724,6e-05,13.61898]
[1776253684038,38.3,74156.0783,0.0,-0.89732,6e-05,13.61162]
[1776253685046,38.3,74152.4767,0.0,-0.89753,6e-05,13.59007]
[1776253689074,38.31,74149.2883,0.0,-0.89772,6e-05,13.57171]
[1776253689963,38.31,74149.2883,0.0,-0.89772,6e-05,13.57171]
[1776253691088,38.31,74139.425,0.0,-0.89832,6e-05,13.51141]
[1776253694108,38.3,74143.305,0.0,-0.89809,6e-05,13.53455]
[1776253699143,38.3,74142.8083,0.0,-0.89813,6e-05,13.53073]
[1776253701040,38.3,74142.1533,0.0,-0.89817,6e-05,13.52661]
[1776253701158,38.3,74142.1533,0.0,-0.89817,6e-05,13.52649]
[1776253703176,38.3,74136.4767,0.0,-0.89852,6e-05,13.49179]
[1776253704184,38.3,74132.5117,0.0,-0.89876,6e-05,13.46756]
[1776253705191,38.3,74140.7083,0.0,-0.89827,6e-05,13.51719]
[1776253707212,38.3,74149.98,0.0,-0.8977,6e-05,13.57387]
[1776253710076,38.3,74149.99,0.0,-0.89769,6e-05,13.57419]
[1776253710290,38.3,74149.99,0.0,-0.89769,6e-05,13.57419]
[1776253712244,38.3,74149.19,0.0,-0.89777,6e-05,13.56586]
[1776253713779,38.3,74149.19,0.0,-0.89777,6e-05,13.56586]
[1776253713789,38.3,74149.19,0.0,-0.89777,6e-05,13.56586]
[1776253713808,38.3,74125.33,0.0,-0.89922,6e-05,13.42082]
[1776253716270,38.3,74125.3167,0.0,-0.89922,6e-05,13.42074]
[1776253716289,38.3,74125.3167,0.0,-0.89922,6e-05,13.42074]
[1776253716372,38.3,74125.3167,0.0,-0.89922,6e-05,13.42073]
[1776253722314,38.3,74124.2617,0.0,-0.89928,6e-05,13.41436]
[1776253723811,38.3,74124.2617,0.0,-0.89928,6e-05,13.41436]
[1776253724036,38.3,74121.54,0.0,-0.89945,6e-05,13.39789]
[1776253727349,38.3,74116.255,0.0,-0.89976,6e-05,13.36614]
[1776253728537,38.3,74116.255,0.0,-0.89976,6e-05,13.36614]
[1776253728795,38.3,74116.255,0.0,-0.89976,6e-05,13.36614]
[1776253728824,38.3,74108.46,0.0,-0.90023,6e-05,13.31911]
[1776253729306,38.3,74108.46,0.0,-0.90023,6e-05,13.31911]
[1776253729537,38.3,74108.46,0.0,-0.90023,6e-05,13.31911]
[1776253729639,38.3,74108.46,0.0,-0.90023,6e-05,13.31926]
[1776253734398,38.3,74103.6467,0.0,-0.90051,6e-05,13.29106]
[1776253736411,38.31,74099.1617,0.0,-0.90078,6e-05,13.26443]
[1776253740270,38.31,74096.685,0.0,-0.90092,6e-05,13.25019]
[1776253740289,38.31,74096.685,0.0,-0.90092,6e-05,13.25019]
[1776253741446,38.31,74102.9733,0.0,-0.90054,6e-05,13.28849]
[1776253742454,38.31,74107.7917,0.0,-0.90025,6e-05,13.31776]
[1776253743068,38.31,74107.7917,0.0,-0.90025,6e-05,13.31776]
[1776253743286,38.31,74107.7917,0.0,-0.90025,6e-05,13.31776]
[1776253744614,38.31,74107.7917,0.0,-0.90024,6e-05,13.31791]
[1776253744787,38.31,74107.7917,0.0,-0.90024,6e-05,13.31791]
[1776253744839,38.31,74107.2567,0.0,-0.90027,6e-05,13.31483]
[1776253748844,38.31,74107.5467,0.0,-0.90025,6e-05,13.31701]
[1776253749040,38.31,74108.195,0.0,-0.90021,6e-05,13.32108]
[1776253751523,38.31,74101.105,0.0,-0.90063,6e-05,13.27881]
[1776253756558,38.31,74097.255,0.0,-0.90085,6e-05,13.25676]
[1776253758777,38.31,74094.5933,0.0,-0.90101,6e-05,13.24098]
[1776253758791,38.31,74094.5933,0.0,-0.90101,6e-05,13.24098]
[1776253759796,38.31,74094.5933,0.0,-0.901,6e-05,13.24128]
[1776253759854,38.31,74089.1983,0.0,-0.90132,6e-05,13.20905]
[1776253760036,38.31,74089.1983,0.0,-0.90132,6e-05,13.20905]
[1776253764863,38.32,74087.7833,0.0,-0.90139,6e-05,13.20207]
[1776253765037,38.32,74087.7833,0.0,-0.90139,6e-05,13.20207]
[1776253769708,38.32,74084.82,0.0,-0.90156,6e-05,13.18551]
[1776253769800,38.32,74084.82,0.0,-0.90156,6e-05,13.18551]
[1776253769864,38.32,74093.9533,0.0,-0.90101,6e-05,13.2408]
[1776253774684,38.32,74097.775,0.0,-0.90079,6e-05,13.26182]
[1776253775029,38.32,74097.775,0.0,-0.90079,6e-05,13.26182]
[1776253775047,38.32,74097.775,0.0,-0.90079,6e-05,13.26182]
[1776253777705,38.32,74103.0317,0.0,-0.90047,6e-05,13.29409]
[1776253780726,38.32,74107.7483,0.0,-0.90018,6e-05,13.32296]
[1776253780978,38.32,74107.7483,0.0,-0.90018,6e-05,13.32296]
[1776253781037,38.32,74107.7483,0.0,-0.90018,6e-05,13.32296]
[1776253782740,38.32,74115.1967,0.0,-0.89973,6e-05,13.36815]
[1776253784753,38.32,74123.1667,0.0,-0.89925,6e-05,13.41643]
[1776253786769,38.32,74125.605,0.0,-0.8991,6e-05,13.43107]
[1776253787777,38.32,74136.595,0.0,-0.89844,6e-05,13.49763]
[1776253788786,38.32,74142.005,0.0,-0.8981,6e-05,13.53069]
[1776253791751,38.32,74139.2433,0.0,-0.89827,6e-05,13.51433]
[1776253791798,38.32,74139.2433,0.0,-0.89827,6e-05,13.51433]
[1776253792814,38.32,74132.9633,0.0,-0.89865,6e-05,13.47633]
[1776253793615,38.32,74132.9633,0.0,-0.89865,6e-05,13.47633]
[1776253793789,38.32,74132.9633,0.0,-0.89865,6e-05,13.47633]
[1776253793821,38.32,74132.9633,0.0,-0.89865,6e-05,13.47626]
[1776253798511,38.32,74131.0833,0.0,-0.89877,6e-05,13.46456]
[1776253798540,38.32,74131.0833,0.0,-0.89877,6e-05,13.46456]
[1776253803890,38.32,74127.075,0.0,-0.89901,6e-05,13.43993]
[1776253805785,38.32,74126.78,0.0,-0.89903,6e-05,13.43811]
[1776253807919,38.32,74130.305,0.0,-0.89881,6e-05,13.4598]
[1776253808926,38.32,74144.89,0.0,-0.89793,6e-05,13.54845]
[1776253809390,38.32,74144.89,0.0,-0.89793,6e-05,13.54845]
[1776253810938,38.32,74153.5633,0.0,-0.89739,6e-05,13.60135]
[1776253815943,38.33,74157.84,0.0,-0.89712,6e-05,13.62888]
[1776253820114,38.33,74156.595,0.0,-0.89718,6e-05,13.62265]
[1776253820285,38.33,74156.595,0.0,-0.89718,6e-05,13.62265]
[1776253820386,38.33,74156.595,0.0,-0.89717,6e-05,13.62299]
[1776253824041,38.33,74157.705,0.0,-0.8971,6e-05,13.63077]
[1776253824290,38.33,74157.705,0.0,-0.8971,6e-05,13.63077]
[1776253829957,38.33,74157.695,0.0,-0.89708,6e-05,13.63269]
[1776253830481,38.33,74157.695,0.0,-0.89708,6e-05,13.63269]
[1776253830537,38.33,74157.695,0.0,-0.89708,6e-05,13.63269]
[1776253831959,38.33,74162.98,0.0,-0.89677,6e-05,13.66227]
[1776253834972,38.34,74173.3717,0.0,-0.89612,6e-05,13.72643]
[1776253837121,38.34,74179.0833,0.0,-0.89576,6e-05,13.76176]
[1776253838129,38.34,74184.2883,0.0,-0.89543,6e-05,13.79373]
[1776253840436,38.34,74184.0317,0.0,-0.89545,6e-05,13.79224]
[1776253840539,38.34,74184.0317,0.0,-0.89545,6e-05,13.79224]
[1776253843369,38.34,74183.785,0.0,-0.89546,6e-05,13.79103]
[1776253843535,38.34,74183.785,0.0,-0.89546,6e-05,13.79103]
[1776253843637,38.34,74183.785,0.0,-0.89546,6e-05,13.79112]
[1776253848199,38.34,74191.6417,0.0,-0.89497,6e-05,13.83952]
[1776253849207,38.34,74199.9867,0.0,-0.89445,6e-05,13.89099]
[1776253850214,38.34,74207.115,0.0,-0.894,6e-05,13.93502]
[1776253852228,38.34,74215.2083,0.0,-0.89348,6e-05,13.98516]
[1776253854245,38.34,74210.8067,0.0,-0.89376,6e-05,13.95851]
[1776253856023,38.34,74210.4217,0.0,-0.89378,6e-05,13.956]
[1776253856040,38.34,74210.4217,0.0,-0.89378,6e-05,13.956]
[1776253861295,38.34,74208.2167,0.0,-0.89393,6e-05,13.94172]
[1776253862425,38.34,74208.2167,0.0,-0.89393,6e-05,13.94172]
[1776253862542,38.34,74208.2167,0.0,-0.89393,6e-05,13.94172]
[1776253863309,38.34,74202.26,0.0,-0.8943,6e-05,13.90497]
[1776253864635,38.34,74202.26,0.0,-0.8943,6e-05,13.90497]
[1776253864787,38.34,74202.26,0.0,-0.8943,6e-05,13.90497]
[1776253864853,38.34,74202.26,0.0,-0.8943,6e-05,13.90491]
[1776253870358,38.34,74202.36,0.0,-0.8943,6e-05,13.90517]
[1776253872297,38.34,74205.0483,0.0,-0.89413,6e-05,13.92156]
[1776253872542,38.34,74205.0483,0.0,-0.89413,6e-05,13.92156]
[1776253873379,38.34,74212.015,0.0,-0.8937,6e-05,13.96411]
[1776253877407,38.34,74206.82,0.0,-0.89403,6e-05,13.93172]
[1776253878233,38.34,74206.82,0.0,-0.89403,6e-05,13.93172]
[1776253878296,38.34,74206.82,0.0,-0.89403,6e-05,13.93172]
[1776253878886,38.34,74206.82,0.0,-0.89403,6e-05,13.93172]
[1776253878988,38.34,74206.82,0.0,-0.89403,6e-05,13.93163]
[1776253879037,38.34,74206.82,0.0,-0.89403,6e-05,13.93163]
[1776253884457,38.33,74208.9983,0.0,-0.8939,6e-05,13.94439]
[1776253886126,38.33,74211.945,0.0,-0.89372,6e-05,13.96238]
[1776253888484,38.33,74219.4217,0.0,-0.89325,6e-05,14.00804]
[1776253890446,38.33,74215.3233,0.0,-0.89351,6e-05,13.98266]
[1776253891505,38.33,74207.205,0.0,-0.89404,6e-05,13.92922]
[1776253894526,38.33,74200.9417,0.0,-0.89444,6e-05,13.8906]
[1776253895549,38.33,74200.9417,0.0,-0.89444,6e-05,13.8906]
[1776253895790,38.33,74200.9417,0.0,-0.89444,6e-05,13.8906]
[1776253898554,38.33,74196.4167,0.0,-0.89472,6e-05,13.8628]
[1776253901586,38.33,74193.25,0.0,-0.89492,6e-05,13.84343]
[1776253901789,38.33,74193.25,0.0,-0.89492,6e-05,13.84343]
[1776253902956,38.33,74193.25,0.0,-0.89492,6e-05,13.8435]
[1776253903043,38.33,74193.25,0.0,-0.89492,6e-05,13.8435]
[1776253903044,38.33,74187.665,0.0,-0.89527,6e-05,13.80933]
[1776253908624,38.33,74189.4667,0.0,-0.89515,6e-05,13.82075]
[1776253909098,38.33,74189.4667,0.0,-0.89515,6e-05,13.82075]
[1776253909298,38.33,74189.4667,0.0,-0.89515,6e-05,13.82075]
[1776253911395,38.33,74193.0467,0.0,-0.89493,6e-05,13.8427]
[1776253911539,38.33,74193.0467,0.0,-0.89493,6e-05,13.8427]
[1776253912847,38.33,74193.0467,0.0,-0.89493,6e-05,13.84264]
[1776253913037,38.33,74193.0467,0.0,-0.89493,6e-05,13.84264]
[1776253913054,38.33,74203.2517,0.0,-0.89429,6e-05,13.90523]
[1776253918695,38.33,74207.8233,0.0,-0.89401,6e-05,13.93278]
[1776253922304,38.33,74206.32,0.0,-0.89411,6e-05,13.92326]
[1776253922538,38.33,74206.32,0.0,-0.89411,6e-05,13.92326]
[1776253927758,38.33,74210.6533,0.0,-0.89384,6e-05,13.9492]
[1776253928131,38.33,74210.6533,0.0,-0.89384,6e-05,13.9492]
[1776253928289,38.33,74210.6533,0.0,-0.89384,6e-05,13.9492]
[1776253929976,38.33,74210.6533,0.0,-0.89384,6e-05,13.94912]
[1776253930024,38.33,74210.6533,0.0,-0.89384,6e-05,13.94905]
[1776253930779,38.33,74204.275,0.0,-0.89424,6e-05,13.90976]
[1776253932929,38.33,74204.1467,0.0,-0.89425,6e-05,13.9089]
[1776253933131,38.33,74204.1467,0.0,-0.89425,6e-05,13.90885]
[1776253933201,38.33,74204.1467,0.0,-0.89425,6e-05,13.90885]
[1776253936574,38.33,74200.275,0.0,-0.8945,6e-05,13.8849]
[1776253936790,38.33,74200.275,0.0,-0.8945,6e-05,13.8849]
[1776253937828,38.33,74206.6917,0.0,-0.8941,6e-05,13.92415]
[1776253942083,38.33,74209.5767,0.0,-0.89392,6e-05,13.94158]
[1776253942088,38.33,74203.9683,0.0,-0.89427,6e-05,13.90703]
[1776253942290,38.33,74203.9683,0.0,-0.89427,6e-05,13.90703]
[1776253947898,38.33,74202.3833,0.0,-0.89437,6e-05,13.89741]
[1776253949580,38.33,74202.38,0.0,-0.89437,6e-05,13.89771]
[1776253949787,38.33,74202.38,0.0,-0.89437,6e-05,13.89771]
[1776253951926,38.33,74207.6517,0.0,-0.89405,6e-05,13.92762]
[1776253953291,38.33,74208.67,0.0,-0.89398,6e-05,13.93408]
[1776253953536,38.33,74208.67,0.0,-0.89398,6e-05,13.93408]
[1776253954261,38.33,74208.67,0.0,-0.89398,6e-05,13.93426]
[1776253954290,38.33,74208.67,0.0,-0.89398,6e-05,13.93426]
[1776253954947,38.33,74208.67,0.0,-0.89398,6e-05,13.93444]
[1776253955954,38.33,74216.6133,0.0,-0.89348,6e-05,13.98348]
[1776253960037,38.33,74220.235,0.0,-0.89324,6e-05,14.00644]
[1776253960106,38.33,74228.4267,0.0,-0.89272,6e-05,14.05728]
[1776253960288,38.33,74228.4267,0.0,-0.89272,6e-05,14.05728]
[1776253965597,38.34,74224.45,0.0,-0.89295,6e-05,14.0345]
[1776253965788,38.34,74224.45,0.0,-0.89295,6e-05,14.0345]
[1776253966386,38.34,74224.45,0.0,-0.89295,6e-05,14.03484]
[1776253966536,38.34,74224.45,0.0,-0.89295,6e-05,14.03484]
[1776253967030,38.34,74224.45,0.0,-0.89295,6e-05,14.03518]
[1776253969045,38.34,74229.5717,0.0,-0.89262,6e-05,14.06711]
[1776253974082,38.34,74231.8,0.0,-0.89246,6e-05,14.08235]
[1776253975573,38.34,74231.5983,0.0,-0.89248,6e-05,14.0811]
[1776253975789,38.34,74231.5983,0.0,-0.89248,6e-05,14.0811]
[1776253977104,38.34,74226.1117,0.0,-0.89282,6e-05,14.04746]
[1776253978111,38.34,74220.0333,0.0,-0.8932,6e-05,14.01013]
[1776253978711,38.34,74220.0333,0.0,-0.8932,6e-05,14.01013]
[1776253978758,38.34,74220.0333,0.0,-0.8932,6e-05,14.01013]
[1776253978790,38.34,74220.0333,0.0,-0.8932,6e-05,14.01013]
[1776253979118,38.34,74220.0333,0.0,-0.8932,6e-05,14.01025]
[1776253982689,38.34,74218.775,0.0,-0.89328,6e-05,14.00288]
[1776253982788,38.34,74218.775,0.0,-0.89328,6e-05,14.00288]
[1776253984670,38.34,74215.9867,0.0,-0.89345,6e-05,13.98607]
[1776253984788,38.34,74215.9867,0.0,-0.89345,6e-05,13.98607]
[1776253984828,38.34,74215.9867,0.0,-0.89345,6e-05,13.98622]
[1776253990136,38.35,74215.885,0.0,-0.89345,6e-05,13.98638]
[1776253993656,38.35,74215.3033,0.0,-0.89348,6e-05,13.98334]
[1776253993793,38.35,74215.3033,0.0,-0.89348,6e-05,13.98334]
[1776253998827,38.35,74213.9383,0.0,-0.89355,6e-05,13.97589]
[1776253999037,38.35,74213.9383,0.0,-0.89355,6e-05,13.97589]
[1776253999327,38.35,74213.9383,0.0,-0.89355,6e-05,13.97611]
[1776253999536,38.35,74213.9383,0.0,-0.89355,6e-05,13.97611]
[1776253999637,38.35,74213.9383,0.0,-0.89355,6e-05,13.97634]
[1776254005823,38.35,74211.8083,0.0,-0.89367,6e-05,13.96432]
[1776254006037,38.35,74211.8083,0.0,-0.89367,6e-05,13.96432]
[1776254011233,38.35,74211.4167,0.0,-0.89368,6e-05,13.96322]
[1776254011290,38.35,74211.4167,0.0,-0.89368,6e-05,13.96322]
[1776254011347,38.35,74211.4167,0.0,-0.8937,6e-05,13.96015]
[1776254012488,38.35,74211.4167,0.0,-0.8937,6e-05,13.96015]
[1776254012543,38.35,74211.4167,0.0,-0.8937,6e-05,13.96015]
[1776254014368,38.35,74219.0483,0.0,-0.89321,6e-05,14.00809]
[1776254016114,38.35,74219.0483,0.0,-0.89321,6e-05,14.00809]
[1776254016162,38.36,74227.9117,0.0,-0.89265,6e-05,14.06303]
[1776254016286,38.36,74227.9117,0.0,-0.89265,6e-05,14.06303]
[1776254018395,38.36,74232.6533,0.0,-0.89234,6e-05,14.09311]
[1776254020410,38.36,74239.0,0.0,-0.89193,6e-05,14.13271]
[1776254023005,38.36,74241.61,0.0,-0.89176,6e-05,14.14902]
[1776254023042,38.36,74241.61,0.0,-0.89176,6e-05,14.14902]
[1776254023729,38.36,74241.61,0.0,-0.89176,6e-05,14.14921]
[1776254023793,38.36,74241.61,0.0,-0.89176,6e-05,14.14921]
[1776254023828,38.36,74241.61,0.0,-0.89176,6e-05,14.14942]
[1776254026685,38.36,74242.0633,0.0,-0.89172,6e-05,14.1526]
[1776254026787,38.36,74242.0633,0.0,-0.89172,6e-05,14.1526]
[1776254028466,38.36,74248.405,0.0,-0.89132,6e-05,14.19223]
[1776254031505,38.36,74249.225,0.0,-0.89126,6e-05,14.19753]
[1776254031540,38.36,74249.225,0.0,-0.89126,6e-05,14.19753]
[1776254031843,38.36,74249.225,0.0,-0.89126,6e-05,14.19753]
[1776254032036,38.36,74249.225,0.0,-0.89126,6e-05,14.19753]
[1776254032037,38.36,74249.225,0.0,-0.89126,6e-05,14.19763]
[1776254037183,38.36,74250.455,0.0,-0.89118,6e-05,14.20579]
[1776254038903,38.36,74250.455,0.0,-0.89117,6e-05,14.2059]
[1776254039043,38.36,74250.455,0.0,-0.89117,6e-05,14.2059]
[1776254044855,38.36,74250.4183,0.0,-0.89117,6e-05,14.20637]
[1776254045035,38.36,74250.4183,0.0,-0.89117,6e-05,14.20637]
[1776254046925,38.36,74251.48,0.0,-0.8911,6e-05,14.21309]
[1776254047047,38.36,74251.48,0.0,-0.8911,6e-05,14.21309]
[1776254047193,38.36,74260.635,0.0,-0.89051,6e-05,14.26981]
[1776254050625,38.36,74264.8983,0.0,-0.89024,6e-05,14.29622]
[1776254052638,38.37,74269.3967,0.0,-0.88992,6e-05,14.32668]
[1776254055201,38.37,74275.67,0.0,-0.8895,6e-05,14.36773]
[1776254057148,38.37,74275.67,0.0,-0.88949,6e-05,14.36795]
[1776254057290,38.37,74275.67,0.0,-0.88949,6e-05,14.36795]
[1776254057677,38.37,74275.67,0.0,-0.88949,6e-05,14.368]
[1776254058873,38.37,74275.67,0.0,-0.88949,6e-05,14.368]
[1776254059041,38.37,74275.67,0.0,-0.88949,6e-05,14.368]
[1776254059138,38.37,74275.67,0.0,-0.88949,6e-05,14.36809]
[1776254059436,38.37,74275.67,0.0,-0.88949,6e-05,14.36809]
[1776254060698,38.37,74253.0033,0.0,-0.89095,6e-05,14.22776]
[1776254061705,38.37,74248.1017,0.0,-0.89126,6e-05,14.19762]
[1776254062712,38.37,74240.425,0.0,-0.89174,6e-05,14.1504]
[1776254065384,38.37,74237.3267,0.0,-0.89194,6e-05,14.13164]
[1776254065542,38.37,74237.3267,0.0,-0.89194,6e-05,14.13164]
[1776254065653,38.37,74237.3267,0.0,-0.89194,6e-05,14.13164]
[1776254065786,38.37,74237.3267,0.0,-0.89194,6e-05,14.13164]
[1776254065861,38.37,74237.3267,0.0,-0.89194,6e-05,14.13178]
[1776254066740,38.37,74245.9167,0.0,-0.89139,6e-05,14.18498]
[1776254069761,38.38,74250.7217,0.0,-0.89107,6e-05,14.21591]
[1776254071775,38.38,74257.35,0.0,-0.89063,6e-05,14.25693]
[1776254072874,38.38,74257.35,0.0,-0.89063,6e-05,14.25693]
[1776254073037,38.38,74257.35,0.0,-0.89063,6e-05,14.25693]
[1776254073139,38.38,74257.35,0.0,-0.89063,6e-05,14.25722]
[1776254073356,38.38,74257.35,0.0,-0.89063,6e-05,14.25722]
[1776254073536,38.38,74257.35,0.0,-0.89063,6e-05,14.25722]
[1776254076810,38.39,74263.635,0.0,-0.89016,6e-05,14.30222]
[1776254080117,38.4,74266.8,0.0,-0.88993,6e-05,14.32453]
[1776254080232,38.4,74267.6333,0.0,-0.88985,6e-05,14.33202]
[1776254080286,38.4,74267.6333,0.0,-0.88985,6e-05,14.33202]
[1776254083584,38.4,74268.58,0.0,-0.88978,6e-05,14.33853]
[1776254083787,38.4,74268.58,0.0,-0.88978,6e-05,14.33853]
[1776254083859,38.4,74268.58,0.0,-0.88978,6e-05,14.33872]
[1776254084865,38.4,74272.93,0.0,-0.8895,6e-05,14.36588]
[1776254088809,38.4,74274.21,0.0,-0.88941,6e-05,14.37432]
[1776254089045,38.4,74274.21,0.0,-0.88941,6e-05,14.37432]
[1776254089126,38.4,74274.21,0.0,-0.88941,6e-05,14.37432]
[1776254089211,38.4,74274.21,0.0,-0.88941,6e-05,14.3745]
[1776254089287,38.4,74274.21,0.0,-0.88941,6e-05,14.3745]
[1776254090908,38.4,74267.29,0.0,-0.88985,6e-05,14.33205]
[1776254091353,38.4,74267.29,0.0,-0.88985,6e-05,14.33205]
[1776254091538,38.4,74267.29,0.0,-0.88985,6e-05,14.33205]
[1776254091955,38.4,74267.29,0.0,-0.88985,6e-05,14.33205]
[1776254092042,38.4,74267.29,0.0,-0.88985,6e-05,14.33205]
[1776254092057,38.41,74267.29,0.0,-0.88984,6e-05,14.33233]
[1776254092921,38.41,74262.275,0.0,-0.89016,6e-05,14.30154]
[1776254096873,38.41,74261.2383,0.0,-0.89022,6e-05,14.29596]
[1776254096996,38.41,74261.2383,0.0,-0.89022,6e-05,14.29596]
[1776254097039,38.41,74261.2383,0.0,-0.89022,6e-05,14.29596]
[1776254097091,38.41,74261.2383,0.0,-0.89022,6e-05,14.29622]
[1776254103000,38.41,74262.955,0.0,-0.89009,6e-05,14.30846]
[1776254104858,38.41,74263.4983,0.0,-0.89005,6e-05,14.31208]
[1776254105043,38.41,74263.4983,0.0,-0.89005,6e-05,14.31208]
[1776254105069,38.41,74263.4983,0.0,-0.89005,6e-05,14.3123]
[1776254105263,38.41,74263.4983,0.0,-0.89005,6e-05,14.3123]
[1776254105286,38.41,74263.4983,0.0,-0.89005,6e-05,14.3123]
[1776254111053,38.41,74263.7533,0.0,-0.89002,6e-05,14.31512]
[1776254111055,38.41,74263.7533,0.0,-0.89002,6e-05,14.31537]
[1776254111294,38.41,74263.7533,0.0,-0.89002,6e-05,14.31537]
[1776254115658,38.42,74264.5233,0.0,-0.88996,6e-05,14.32084]
[1776254115792,38.42,74264.5233,0.0,-0.88996,6e-05,14.32084]
[1776254116092,38.42,74264.5233,0.0,-0.88996,6e-05,14.32093]
[1776254117099,38.42,74247.165,0.0,-0.89107,6e-05,14.21358]
[1776254120176,38.42,74249.5783,0.0,-0.89092,6e-05,14.22862]
[1776254120230,38.42,74249.5783,0.0,-0.89092,6e-05,14.22862]
[1776254120235,38.42,74249.5783,0.0,-0.89092,6e-05,14.22868]
[1776254120295,38.42,74249.5783,0.0,-0.89092,6e-05,14.22868]
[1776254126162,38.42,74246.6017,0.0,-0.8911,6e-05,14.21076]
[1776254127473,38.42,74245.0767,0.0,-0.8912,6e-05,14.20146]
[1776254127543,38.42,74245.0767,0.0,-0.8912,6e-05,14.20146]
[1776254127638,38.42,74245.0767,0.0,-0.8912,6e-05,14.20146]
[1776254127789,38.42,74245.0767,0.0,-0.8912,6e-05,14.20146]
[1776254128176,38.42,74245.0767,0.0,-0.8912,6e-05,14.20158]
[1776254132112,38.42,74242.4067,0.0,-0.89138,6e-05,14.18215]
[1776254132230,38.42,74242.4067,0.0,-0.89138,6e-05,14.18215]
[1776254132284,38.42,74242.315,0.0,-0.89139,6e-05,14.18171]
[1776254132297,38.42,74242.315,0.0,-0.89139,6e-05,14.18171]
[1776254135760,38.42,74240.7983,0.0,-0.89144,6e-05,14.17641]
[1776254135791,38.42,74240.7983,0.0,-0.89144,6e-05,14.17641]
[1776254135876,38.42,74240.7983,0.0,-0.89144,6e-05,14.17641]
[1776254136038,38.42,74240.7983,0.0,-0.89144,6e-05,14.17641]
[1776254136231,38.43,74240.7983,0.0,-0.89144,6e-05,14.17654]
[1776254141267,38.43,74241.615,0.0,-0.89137,6e-05,14.18331]
[1776254146298,38.43,74239.2683,0.0,-0.89151,6e-05,14.16949]
[1776254146318,38.43,74239.2683,0.0,-0.89151,6e-05,14.16949]
[1776254146538,38.43,74239.2683,0.0,-0.89151,6e-05,14.16949]
[1776254146545,38.43,74239.2683,0.0,-0.89151,6e-05,14.16971]
[1776254148300,38.43,74222.2,0.0,-0.89259,6e-05,14.0648]
[1776254149104,38.43,74222.2,0.0,-0.89259,6e-05,14.0648]
[1776254149288,38.43,74222.2,0.0,-0.89259,6e-05,14.0648]
[1776254149301,38.43,74214.2833,0.0,-0.89309,6e-05,14.01645]
[1776254152596,38.43,74216.8117,0.0,-0.89291,6e-05,14.03306]
[1776254152643,38.43,74216.8117,0.0,-0.89291,6e-05,14.03306]
[1776254152789,38.43,74216.8117,0.0,-0.89291,6e-05,14.03306]
[1776254152809,38.43,74216.8117,0.0,-0.89291,6e-05,14.03338]
[1776254157178,38.43,74218.225,0.0,-0.89281,6e-05,14.04302]
[1776254157274,38.43,74218.225,0.0,-0.89281,6e-05,14.04302]
[1776254157291,38.43,74218.225,0.0,-0.89281,6e-05,14.04302]
[1776254157308,38.44,74218.1367,0.0,-0.89281,6e-05,14.04279]
[1776254158309,38.44,74222.5583,0.0,-0.89253,6e-05,14.07028]
[1776254161742,38.44,74223.655,0.0,-0.89245,6e-05,14.07784]
[1776254161795,38.44,74223.655,0.0,-0.89245,6e-05,14.07784]
[1776254161864,38.44,74223.655,0.0,-0.89245,6e-05,14.07784]
[1776254162039,38.44,74223.655,0.0,-0.89245,6e-05,14.07784]
[1776254162066,38.44,74223.655,0.0,-0.89245,6e-05,14.07809]
[1776254166321,38.44,74228.805,0.0,-0.89211,6e-05,14.1108]
[1776254167485,38.44,74229.05,0.0,-0.8921,6e-05,14.11259]
[1776254168416,38.44,74229.05,0.0,-0.8921,6e-05,14.11259]
[1776254168630,38.44,74229.05,0.0,-0.8921,6e-05,14.11259]
[1776254168731,38.44,74229.05,0.0,-0.8921,6e-05,14.11263]
[1776254169447,38.44,74229.05,0.0,-0.8921,6e-05,14.11263]
[1776254169696,38.44,74229.05,0.0,-0.8921,6e-05,14.11263]
[1776254169793,38.44,74229.05,0.0,-0.89209,6e-05,14.11298]
[1776254170506,38.44,74249.4117,0.0,-0.89079,6e-05,14.23872]
[1776254171513,38.44,74245.3017,0.0,-0.89106,6e-05,14.21344]
[1776254172519,38.44,74240.4867,0.0,-0.89136,6e-05,14.18383]
[1776254177554,38.44,74238.0367,0.0,-0.89151,6e-05,14.1694]
[1776254178845,38.44,74238.0367,0.0,-0.89151,6e-05,14.1694]
[1776254179036,38.44,74238.0367,0.0,-0.89151,6e-05,14.1694]
[1776254183180,38.44,74238.4267,0.0,-0.89148,6e-05,14.17234]
[1776254183290,38.44,74238.4267,0.0,-0.89148,6e-05,14.17234]
[1776254183338,38.44,74238.515,0.0,-0.89147,6e-05,14.17302]
[1776254185152,38.44,74238.515,0.0,-0.89147,6e-05,14.17315]
[1776254185291,38.44,74238.515,0.0,-0.89147,6e-05,14.17315]
[1776254185540,38.44,74237.51,0.0,-0.89153,6e-05,14.16709]
[1776254185612,38.44,74237.51,0.0,-0.89153,6e-05,14.16729]
[1776254186618,38.44,74230.69,0.0,-0.89196,6e-05,14.12546]
[1776254188633,38.45,74226.7183,0.0,-0.89221,6e-05,14.10148]
[1776254192131,38.45,74223.0417,0.0,-0.89244,6e-05,14.07937]
[1776254192297,38.45,74223.0417,0.0,-0.89244,6e-05,14.07937]
[1776254192347,38.45,74222.6633,0.0,-0.89248,6e-05,14.07402]
[1776254192411,38.45,74222.6633,0.0,-0.89248,6e-05,14.07402]
[1776254192537,38.45,74222.6633,0.0,-0.89248,6e-05,14.07402]
[1776254196911,38.45,74219.625,0.0,-0.89266,6e-05,14.05648]
[1776254197039,38.45,74219.625,0.0,-0.89266,6e-05,14.05648]
[1776254200173,38.45,74216.66,0.0,-0.89284,6e-05,14.0392]
[1776254200292,38.45,74216.66,0.0,-0.89284,6e-05,14.0392]
[1776254200355,38.45,74216.525,0.0,-0.89284,6e-05,14.03869]
[1776254200564,38.45,74216.525,0.0,-0.89284,6e-05,14.03869]
[1776254200788,38.45,74216.525,0.0,-0.89284,6e-05,14.03869]
[1776254206758,38.45,74218.4733,0.0,-0.8927,6e-05,14.05281]
[1776254207509,38.45,74218.4733,0.0,-0.8927,6e-05,14.05281]
[1776254207541,38.45,74218.4733,0.0,-0.8927,6e-05,14.05281]
[1776254207668,38.45,74218.4733,0.0,-0.8927,6e-05,14.05281]
[1776254207791,38.45,74218.4733,0.0,-0.8927,6e-05,14.05281]
[1776254207824,38.46,74218.4733,0.0,-0.89269,6e-05,14.05312]
[1776254210787,38.46,74223.98,0.0,-0.89234,6e-05,14.08777]
[1776254211495,38.46,74223.98,0.0,-0.89234,6e-05,14.08777]
[1776254211538,38.46,74223.98,0.0,-0.89234,6e-05,14.08777]
[1776254211608,38.46,74223.98,0.0,-0.89234,6e-05,14.08777]
[1776254211792,38.46,74223.98,0.0,-0.89234,6e-05,14.08777]
[1776254211794,38.46,74223.98,0.0,-0.89233,6e-05,14.08802]
[1776254212801,38.46,74222.92,0.0,-0.8924,6e-05,14.08184]
[1776254213489,38.46,74222.92,0.0,-0.8924,6e-05,14.08184]
[1776254213536,38.46,74222.92,0.0,-0.8924,6e-05,14.08184]
[1776254214815,38.46,74205.7883,0.0,-0.89347,6e-05,13.97736]
[1776254215900,38.46,74205.7883,0.0,-0.89347,6e-05,13.97736]
[1776254216037,38.46,74205.7883,0.0,-0.89347,6e-05,13.97736]
[1776254216134,38.46,74205.7883,0.0,-0.89346,6e-05,13.97776]
[1776254218008,38.46,74205.6583,0.0,-0.89347,6e-05,13.97737]
[1776254218041,38.46,74205.6583,0.0,-0.89347,6e-05,13.97737]
[1776254223878,38.47,74204.09,0.0,-0.89354,6e-05,13.97063]
[1776254227843,38.47,74206.1083,0.0,-0.8934,6e-05,13.98419]
[1776254228039,38.47,74206.1083,0.0,-0.8934,6e-05,13.98419]
[1776254228050,38.47,74206.1083,0.0,-0.8934,6e-05,13.98419]
[1776254228286,38.47,74206.1083,0.0,-0.8934,6e-05,13.98419]
[1776254228358,38.47,74206.1083,0.0,-0.89339,6e-05,13.98458]
[1776254233948,38.47,74205.3617,0.0,-0.89341,6e-05,13.98236]
[1776254235544,38.47,74205.5233,0.0,-0.8934,6e-05,13.98374]
[1776254235641,38.47,74205.5233,0.0,-0.8934,6e-05,13.98374]
[1776254235795,38.47,74205.5233,0.0,-0.8934,6e-05,13.98374]
[1776254235963,38.47,74205.5233,0.0,-0.8934,6e-05,13.98414]
[1776254240998,38.48,74205.6433,0.0,-0.89337,6e-05,13.98686]
[1776254242892,38.48,74205.1083,0.0,-0.8934,6e-05,13.98396]
[1776254242947,38.48,74205.1083,0.0,-0.8934,6e-05,13.98396]
[1776254243044,38.48,74205.1083,0.0,-0.8934,6e-05,13.98396]
[1776254243092,38.48,74205.1083,0.0,-0.89339,6e-05,13.98435]
[1776254247697,38.48,74205.3633,0.0,-0.89336,6e-05,13.98745]
[1776254247788,38.48,74205.3633,0.0,-0.89336,6e-05,13.98745]
[1776254247836,38.48,74205.3633,0.0,-0.89336,6e-05,13.98745]
[1776254248042,38.48,74205.3633,0.0,-0.89336,6e-05,13.98745]
[1776254248048,38.48,74205.3633,0.0,-0.89336,6e-05,13.98785]
[1776254250062,38.48,74201.0433,0.0,-0.89362,6e-05,13.96219]
[1776254255097,38.49,74202.7017,0.0,-0.89351,6e-05,13.9711]
[1776254259366,38.49,74204.3617,0.0,-0.8934,6e-05,13.98245]
[1776254259379,38.49,74204.3617,0.0,-0.89339,6e-05,13.98284]
[1776254259537,38.49,74204.3617,0.0,-0.89339,6e-05,13.98284]
[1776254259575,38.49,74204.3617,0.0,-0.89339,6e-05,13.98284]
[1776254259794,38.49,74204.3617,0.0,-0.89339,6e-05,13.98284]
[1776254260133,38.49,74204.3617,0.0,-0.89339,6e-05,13.98319]
[1776254261140,38.49,74207.9583,0.0,-0.89316,6e-05,14.0056]
[1776254262673,38.49,74208.9983,0.0,-0.89309,6e-05,14.01233]
[1776254262796,38.49,74208.9983,0.0,-0.89309,6e-05,14.01233]
[1776254263516,38.49,74208.9983,0.0,-0.89309,6e-05,14.01267]
[1776254263542,38.49,74208.9983,0.0,-0.89309,6e-05,14.01267]
[1776254264160,38.49,74208.9983,0.0,-0.89308,6e-05,14.01297]
[1776254265168,38.49,74213.5883,0.0,-0.89279,6e-05,14.04144]
[1776254267682,38.49,74215.0883,0.0,-0.89269,6e-05,14.05123]
[1776254267792,38.49,74215.0883,0.0,-0.89269,6e-05,14.05123]
[1776254273224,38.5,74214.9783,0.0,-0.89268,6e-05,14.05226]
[1776254275205,38.5,74215.4117,0.0,-0.89265,6e-05,14.05521]
[1776254275289,38.5,74215.4117,0.0,-0.89265,6e-05,14.05521]
[1776254275320,38.5,74215.4117,0.0,-0.89265,6e-05,14.05521]
[1776254275357,38.5,74215.4117,0.0,-0.89265,6e-05,14.05553]
[1776254275540,38.5,74215.4117,0.0,-0.89265,6e-05,14.05553]
[1776254277252,38.5,74206.8617,0.0,-0.89318,6e-05,14.00374]
[1776254278822,38.5,74206.785,0.0,-0.89318,6e-05,14.00363]
[1776254279043,38.5,74206.785,0.0,-0.89318,6e-05,14.00363]
[1776254281279,38.5,74202.3317,0.0,-0.89345,6e-05,13.97746]
[1776254281893,38.5,74202.3317,0.0,-0.89345,6e-05,13.97746]
[1776254282038,38.5,74202.3317,0.0,-0.89345,6e-05,13.97746]
[1776254282287,38.5,74202.3317,0.0,-0.89344,6e-05,13.97784]
[1776254284301,38.5,74205.6533,0.0,-0.89323,6e-05,13.99893]
[1776254286040,38.5,74205.8967,0.0,-0.89321,6e-05,14.00077]
[1776254286290,38.5,74205.8967,0.0,-0.89321,6e-05,14.00077]
[1776254288488,38.51,74207.4733,0.0,-0.8931,6e-05,14.01148]
[1776254288547,38.51,74207.4733,0.0,-0.8931,6e-05,14.01148]
[1776254289253,38.51,74207.4733,0.0,-0.8931,6e-05,14.01148]
[1776254289289,38.51,74207.4733,0.0,-0.8931,6e-05,14.01148]
[1776254289339,38.51,74207.4733,0.0,-0.89309,6e-05,14.01179]
[1776254291353,38.51,74215.9333,0.0,-0.89256,6e-05,14.06426]
[1776254295003,38.51,74217.2767,0.0,-0.89246,6e-05,14.07326]
[1776254295040,38.51,74217.2767,0.0,-0.89246,6e-05,14.07326]
[1776254300416,38.51,74218.52,0.0,-0.89237,6e-05,14.08236]
[1776254303105,38.51,74218.28,0.0,-0.89238,6e-05,14.08136]
[1776254303288,38.51,74218.28,0.0,-0.89238,6e-05,14.08136]
[1776254303323,38.51,74218.28,0.0,-0.89238,6e-05,14.08136]
[1776254303437,38.51,74218.28,0.0,-0.89238,6e-05,14.08159]
[1776254303546,38.51,74218.28,0.0,-0.89238,6e-05,14.08159]
[1776254306516,38.51,74216.4683,0.0,-0.89248,6e-05,14.07121]
[1776254306546,38.51,74216.4683,0.0,-0.89248,6e-05,14.07121]
[1776254309549,38.51,74215.67,0.0,-0.89252,6e-05,14.0671]
[1776254309787,38.51,74215.67,0.0,-0.89252,6e-05,14.0671]
[1776254309888,38.52,74215.67,0.0,-0.89252,6e-05,14.06736]
[1776254312980,38.52,74216.7317,0.0,-0.89247,6e-05,14.07109]
[1776254313042,38.52,74216.7317,0.0,-0.89247,6e-05,14.07109]
[1776254315470,38.52,74213.475,0.0,-0.89267,6e-05,14.05187]
[1776254317559,38.52,74213.91,0.0,-0.89263,6e-05,14.0551]
[1776254317792,38.52,74213.91,0.0,-0.89263,6e-05,14.0551]
[1776254320258,38.52,74212.3883,0.0,-0.89272,6e-05,14.04632]
[1776254320286,38.52,74212.3883,0.0,-0.89272,6e-05,14.04632]
[1776254320354,38.52,74212.3883,0.0,-0.89272,6e-05,14.0466]
[1776254324479,38.52,74215.3267,0.0,-0.89252,6e-05,14.06573]
[1776254324916,38.52,74215.3267,0.0,-0.89252,6e-05,14.06573]
[1776254325042,38.52,74215.3267,0.0,-0.89252,6e-05,14.06573]
[1776254330627,38.52,74214.9467,0.0,-0.89253,6e-05,14.06519]
[1776254334013,38.53,74214.7917,0.0,-0.89253,6e-05,14.06475]
[1776254334048,38.53,74214.7917,0.0,-0.89253,6e-05,14.06475]
[1776254334192,38.53,74214.7917,0.0,-0.89253,6e-05,14.06475]
[1776254334291,38.53,74214.7917,0.0,-0.89253,6e-05,14.06475]
[1776254334384,38.53,74214.7917,0.0,-0.89253,6e-05,14.065]
[1776254338350,38.53,74216.8117,0.0,-0.8924,6e-05,14.07812]
[1776254338544,38.53,74216.8117,0.0,-0.89239,6e-05,14.07834]
[1776254340349,38.53,74216.8117,0.0,-0.89239,6e-05,14.07857]
[1776254340451,38.53,74216.8117,0.0,-0.89239,6e-05,14.07882]
[1776254340542,38.53,74216.8117,0.0,-0.89239,6e-05,14.07882]
[1776254340697,38.53,74216.8117,0.0,-0.89239,6e-05,14.07908]
[1776254341703,38.53,74213.5567,0.0,-0.89259,6e-05,14.05935]
[1776254346160,38.53,74213.3767,0.0,-0.89259,6e-05,14.05877]
[1776254347085,38.53,74213.3767,0.0,-0.89259,6e-05,14.05887]
[1776254347185,38.53,74213.3767,0.0,-0.89259,6e-05,14.05905]
[1776254347989,38.53,74213.3767,0.0,-0.89259,6e-05,14.05905]
[1776254348068,38.53,74213.3767,0.0,-0.89259,6e-05,14.05923]
[1776254348758,38.53,74198.4733,0.0,-0.89352,6e-05,13.96821]
[1776254353649,38.53,74198.8783,0.0,-0.89348,6e-05,13.97224]
[1776254353791,38.53,74198.8783,0.0,-0.89348,6e-05,13.97224]
[1776254358830,38.54,74197.9817,0.0,-0.89351,6e-05,13.969]
[1776254360046,38.54,74197.9817,0.0,-0.89351,6e-05,13.969]
[1776254360272,38.54,74197.9817,0.0,-0.89351,6e-05,13.969]
[1776254360286,38.54,74197.9817,0.0,-0.89351,6e-05,13.969]
[1776254360374,38.54,74197.9817,0.0,-0.89351,6e-05,13.96938]
[1776254362857,38.54,74205.095,0.0,-0.89305,6e-05,14.01393]
[1776254364041,38.54,74205.095,0.0,-0.89305,6e-05,14.01393]
[1776254364139,38.54,74205.095,0.0,-0.89305,6e-05,14.01417]
[1776254364887,38.54,74205.095,0.0,-0.89305,6e-05,14.01417]
[1776254365040,38.54,74205.095,0.0,-0.89305,6e-05,14.01417]
[1776254365879,38.54,74214.1733,0.0,-0.89247,6e-05,14.07035]
[1776254370997,38.54,74215.6417,0.0,-0.89237,6e-05,14.08029]
[1776254371040,38.54,74215.6417,0.0,-0.89237,6e-05,14.08029]
[1776254371921,38.54,74221.6717,0.0,-0.89201,6e-05,14.11432]
[1776254372928,38.54,74229.025,0.0,-0.89154,6e-05,14.15964]
[1776254374799,38.54,74230.805,0.0,-0.89143,6e-05,14.17069]
[1776254375037,38.54,74230.805,0.0,-0.89143,6e-05,14.17069]
[1776254375138,38.54,74230.805,0.0,-0.89143,6e-05,14.17078]
[1776254376244,38.54,74230.805,0.0,-0.89143,6e-05,14.17078]
[1776254376288,38.54,74230.805,0.0,-0.89143,6e-05,14.17078]
[1776254381854,38.55,74228.5017,0.0,-0.89157,6e-05,14.1573]
[1776254382043,38.55,74228.5017,0.0,-0.89157,6e-05,14.1573]
[1776254382595,38.55,74228.5017,0.0,-0.89156,6e-05,14.15741]
[1776254382787,38.55,74228.5017,0.0,-0.89156,6e-05,14.15741]
[1776254382998,38.55,74228.5017,0.0,-0.89156,6e-05,14.15751]
[1776254387589,38.55,74230.3267,0.0,-0.89144,6e-05,14.16914]
[1776254387788,38.55,74230.3267,0.0,-0.89144,6e-05,14.16914]
[1776254393068,38.55,74229.79,0.0,-0.89147,6e-05,14.16647]
[1776254394846,38.55,74228.9833,0.0,-0.89152,6e-05,14.16161]
[1776254395043,38.55,74228.9833,0.0,-0.89152,6e-05,14.16161]
[1776254395634,38.55,74228.9833,0.0,-0.89152,6e-05,14.16172]
[1776254395787,38.55,74228.9833,0.0,-0.89152,6e-05,14.16172]
[1776254396089,38.55,74228.9833,0.0,-0.89152,6e-05,14.16183]
[1776254401571,38.55,74228.3833,0.0,-0.89155,6e-05,14.15869]
[1776254402713,38.55,74228.3833,0.0,-0.89155,6e-05,14.1588]
[1776254402787,38.55,74228.3833,0.0,-0.89155,6e-05,14.1588]
[1776254404146,38.55,74233.4067,0.0,-0.89123,6e-05,14.18982]
[1776254404829,38.55,74233.4067,0.0,-0.89123,6e-05,14.18982]
[1776254405948,38.55,74233.4067,0.0,-0.89123,6e-05,14.18988]
[1776254406037,38.55,74233.4067,0.0,-0.89123,6e-05,14.18988]
[1776254406160,38.55,74233.4067,0.0,-0.89123,6e-05,14.19]
[1776254407167,38.55,74227.1617,0.0,-0.89162,6e-05,14.15174]
[1776254408364,38.55,74227.1617,0.0,-0.89162,6e-05,14.15174]
[1776254409269,38.55,74220.8633,0.0,-0.89202,6e-05,14.11341]
[1776254410276,38.55,74216.97,0.0,-0.89226,6e-05,14.0897]
[1776254411282,38.55,74193.5733,0.0,-0.89373,6e-05,13.94646]
[1776254412004,38.55,74193.5733,0.0,-0.89373,6e-05,13.94646]
[1776254417327,38.55,74191.27,0.0,-0.89386,6e-05,13.93351]
[1776254421298,38.55,74195.19,0.0,-0.89361,6e-05,13.95814]
[1776254421538,38.55,74195.19,0.0,-0.89361,6e-05,13.95814]
[1776254421397,38.55,74195.19,0.0,-0.89361,6e-05,13.95832]
[1776254426048,38.56,74196.67,0.0,-0.89351,6e-05,13.96805]
[1776254431427,38.56,74198.92,0.0,-0.89337,6e-05,13.98013]
[1776254431687,38.56,74198.92,0.0,-0.89337,6e-05,13.98013]
[1776254431795,38.56,74198.92,0.0,-0.89337,6e-05,13.98013]
[1776254432434,38.56,74199.22,0.0,-0.89335,6e-05,13.9823]
[1776254437468,38.56,74199.63,0.0,-0.89331,6e-05,13.98647]
[1776254442504,38.57,74196.19,0.0,-0.8935,6e-05,13.96701]
[1776254443511,38.57,74189.43,0.0,-0.89392,6e-05,13.92601]
[1776254448547,38.57,74190.81,0.0,-0.89382,6e-05,13.93643]
[1776254452574,38.57,74196.83,0.0,-0.89342,6e-05,13.97481]
[1776254455598,38.57,74191.77,0.0,-0.89373,6e-05,13.9449]
[1776254460632,38.58,74189.49,0.0,-0.89385,6e-05,13.93269]
[1776254464664,38.58,74196.85,0.0,-0.89338,6e-05,13.97911]
[1776254467685,38.58,74199.06,0.0,-0.89323,6e-05,13.99366]
[1776254470706,38.58,74192.36,0.0,-0.89364,6e-05,13.95362]
[1776254472720,38.58,74186.88,0.0,-0.89398,6e-05,13.92064]
[1776254477757,38.59,74187.84,0.0,-0.8939,6e-05,13.92818]
[1776254481785,38.59,74193.2,0.0,-0.89354,6e-05,13.96297]
[1776254483799,38.59,74198.9,0.0,-0.89318,6e-05,13.99853]
[1776254488835,38.59,74195.75,0.0,-0.89336,6e-05,13.98083]
[1776254491856,38.6,74202.09,0.0,-0.89297,6e-05,14.0173]
[1776254496892,38.6,74205.28,0.0,-0.89276,6e-05,14.03816]
[1776254501930,38.6,74214.0,0.0,-0.89219,6e-05,14.09286]
[1776254504950,38.6,74220.37,0.0,-0.89179,6e-05,14.13246]
[1776254506965,38.6,74224.61,0.0,-0.89151,6e-05,14.15872]
[1776254508979,38.6,74214.6,0.0,-0.89215,6e-05,14.09742]
[1776254509739,38.6,74214.6,0.0,-0.89215,6e-05,14.09742]
[1776254509986,38.6,74172.36,0.0,-0.89479,6e-05,13.83911]
[1776254510993,38.6,74154.39,0.0,-0.8959,6e-05,13.72953]
[1776254512002,38.6,74179.13,0.0,-0.89437,6e-05,13.88041]
[1776254513543,38.6,74179.13,0.0,-0.89437,6e-05,13.88041]
[1776254513622,38.6,74201.43,0.0,-0.89297,6e-05,14.01688]
[1776254514019,38.6,74207.01,0.0,-0.89262,6e-05,14.05103]
[1776254516033,38.6,74201.16,0.0,-0.89299,6e-05,14.01507]
[1776254518046,38.6,74205.56,0.0,-0.89271,6e-05,14.04258]
[1776254521556,38.6,74207.21,0.0,-0.8926,6e-05,14.05316]
[1776254523086,38.6,74196.84,0.0,-0.89324,6e-05,13.99044]
[1776254524093,38.6,74192.49,0.0,-0.89351,6e-05,13.96415]
[1776254526108,38.61,74185.48,0.0,-0.89394,6e-05,13.92203]
[1776254528122,38.61,74184.01,0.0,-0.89403,6e-05,13.9139]
[1776254530568,38.61,74182.36,0.0,-0.89413,6e-05,13.90425]
[1776254533157,38.61,74172.82,0.0,-0.8947,6e-05,13.84756]
[1776254538201,38.61,74165.89,0.0,-0.89512,6e-05,13.80669]
[1776254541022,38.61,74163.39,0.0,-0.89527,6e-05,13.79204]
[1776254541044,38.61,74163.39,0.0,-0.89527,6e-05,13.79204]
[1776254541216,38.61,74163.1,0.0,-0.89528,6e-05,13.79058]
[1776254546250,38.62,74162.12,0.0,-0.89533,6e-05,13.78613]
[1776254551285,38.62,74164.34,0.0,-0.8952,6e-05,13.7978]
[1776254552293,38.62,74170.73,0.0,-0.8948,6e-05,13.83698]
[1776254553300,38.62,74178.49,0.0,-0.89431,6e-05,13.8845]
[1776254554307,38.62,74185.61,0.0,-0.89387,6e-05,13.92811]
[1776254556322,38.62,74197.09,0.0,-0.89315,6e-05,13.99844]
[1776254557329,38.62,74204.58,0.0,-0.89267,6e-05,14.04458]
[1776254558336,38.62,74202.66,0.0,-0.89279,6e-05,14.03304]
[1776254559343,38.62,74208.55,0.0,-0.89242,6e-05,14.06935]
[1776254560350,38.62,74214.51,0.0,-0.89204,6e-05,14.10638]
[1776254563371,38.63,74217.43,0.0,-0.89184,6e-05,14.12558]
[1776254568407,38.63,74218.87,0.0,-0.89173,6e-05,14.13652]
[1776254569442,38.63,74218.87,0.0,-0.89173,6e-05,14.13652]
[1776254571545,38.63,74220.78,0.0,-0.8916,6e-05,14.14908]
[1776254577468,38.64,74219.56,0.0,-0.89164,6e-05,14.14448]
[1776254578475,38.64,74223.9,0.0,-0.89136,6e-05,14.17155]
[1776254583473,38.64,74223.88,0.0,-0.89135,6e-05,14.17291]
[1776254583538,38.64,74223.88,0.0,-0.89135,6e-05,14.17291]
[1776254584518,38.64,74212.65,0.0,-0.89205,6e-05,14.10479]
[1776254585525,38.64,74207.04,0.0,-0.8924,6e-05,14.0706]
[1776254590559,38.64,74207.25,0.0,-0.89238,6e-05,14.07304]
[1776254592574,38.64,74202.59,0.0,-0.89267,6e-05,14.04496]
[1776254595182,38.64,74201.91,0.0,-0.8927,6e-05,14.04131]
[1776254595286,38.64,74201.91,0.0,-0.8927,6e-05,14.04131]
[1776254597386,38.65,74207.07,0.0,-0.89237,6e-05,14.07338]
[1776254597610,38.65,74217.92,0.0,-0.89169,6e-05,14.14009]
[1776254598639,38.65,74224.41,0.0,-0.89127,6e-05,14.18003]
[1776254599650,38.65,74237.61,0.0,-0.89043,6e-05,14.26123]
[1776254600652,38.65,74237.2,0.0,-0.89046,6e-05,14.25863]
[1776254601216,38.65,74237.2,0.0,-0.89046,6e-05,14.25863]
[1776254604679,38.65,74229.58,0.0,-0.89093,6e-05,14.2128]
[1776254606578,38.65,74229.02,0.0,-0.89097,6e-05,14.20965]
[1776254606787,38.65,74229.02,0.0,-0.89097,6e-05,14.20965]
[1776254613742,38.65,74225.2,0.0,-0.89121,6e-05,14.1853]
[1776254614881,38.65,74224.77,0.0,-0.89123,6e-05,14.183]
[1776254615037,38.65,74224.77,0.0,-0.89123,6e-05,14.183]
[1776254615783,38.65,74224.77,0.0,-0.89123,6e-05,14.183]
[1776254616037,38.65,74224.96,0.0,-0.89121,6e-05,14.18451]
[1776254616763,38.65,74226.98,0.0,-0.89108,6e-05,14.19725]
[1776254620793,38.66,74231.33,0.0,-0.89079,6e-05,14.22526]
[1776254623234,38.66,74234.1,0.0,-0.89061,6e-05,14.24286]
[1776254623289,38.66,74234.1,0.0,-0.89061,6e-05,14.24286]
[1776254628854,38.66,74230.57,0.0,-0.89082,6e-05,14.22274]
[1776254632024,38.66,74228.55,0.0,-0.89094,6e-05,14.21092]
[1776254632138,38.66,74243.18,0.0,-0.89,6e-05,14.30125]
[1776254633889,38.66,74252.47,0.0,-0.88941,6e-05,14.35871]
[1776254635355,38.66,74252.47,0.0,-0.88941,6e-05,14.35871]
[1776254635391,38.66,74254.82,0.0,-0.88925,6e-05,14.37317]
[1776254636909,38.66,74248.67,0.0,-0.88965,6e-05,14.33534]
[1776254637918,38.66,74227.86,0.0,-0.89098,6e-05,14.20737]
[1776254638924,38.66,74199.49,0.0,-0.89277,6e-05,14.0336]
[1776254639931,38.66,74182.92,0.0,-0.8938,6e-05,13.93239]
[1776254640938,38.66,74191.95,0.0,-0.89324,6e-05,13.98758]
[1776254641945,38.66,74195.07,0.0,-0.89304,6e-05,14.00689]
[1776254642952,38.66,74196.74,0.0,-0.89293,6e-05,14.01724]
[1776254644966,38.66,74197.38,0.0,-0.89289,6e-05,14.02176]
[1776254650001,38.67,74199.14,0.0,-0.89276,6e-05,14.03376]
[1776254653031,38.67,74191.75,0.0,-0.89322,6e-05,13.98925]
[1776254655045,38.67,74184.61,0.0,-0.89366,6e-05,13.94599]
[1776254657059,38.67,74178.94,0.0,-0.89401,6e-05,13.91171]
[1776254660082,38.67,74174.51,0.0,-0.89428,6e-05,13.88533]
[1776254661630,38.67,74174.51,0.0,-0.89428,6e-05,13.88533]
[1776254661789,38.67,74174.51,0.0,-0.89428,6e-05,13.88533]
[1776254662785,38.67,74172.82,0.0,-0.89439,6e-05,13.87525]
[1776254663041,38.67,74172.53,0.0,-0.8944,6e-05,13.87372]
[1776254663103,38.67,74174.52,0.0,-0.89428,6e-05,13.88608]
[1776254666129,38.67,74177.54,0.0,-0.89408,6e-05,13.9049]
[1776254666288,38.67,74177.54,0.0,-0.89408,6e-05,13.9049]
[1776254668138,38.67,74184.97,0.0,-0.89361,6e-05,13.95068]
[1776254673173,38.67,74186.13,0.0,-0.89355,6e-05,13.95592]
[1776254677201,38.68,74191.34,0.0,-0.89321,6e-05,13.98898]
[1776254681874,38.68,74192.51,0.0,-0.89313,6e-05,13.99693]
[1776254682038,38.68,74192.59,0.0,-0.89312,6e-05,13.99767]
[1776254682067,38.68,74192.59,0.0,-0.89312,6e-05,13.99767]
[1776254682288,38.68,74192.59,0.0,-0.89312,6e-05,13.99767]
[1776254682345,38.68,74192.59,0.0,-0.89312,6e-05,13.99793]
[1776254683243,38.68,74185.95,0.0,-0.89353,6e-05,13.95764]
[1776254684249,38.68,74179.33,0.0,-0.89394,6e-05,13.91758]
[1776254685598,38.68,74179.33,0.0,-0.89394,6e-05,13.91758]
[1776254685788,38.68,74179.33,0.0,-0.89394,6e-05,13.91758]
[1776254689197,38.68,74179.91,0.0,-0.89389,6e-05,13.9219]
[1776254689288,38.68,74179.91,0.0,-0.89389,6e-05,13.9219]
[1776254690094,38.68,74179.1,0.0,-0.89394,6e-05,13.91712]
[1776254690287,38.68,74179.1,0.0,-0.89394,6e-05,13.91712]
[1776254690292,38.68,74179.13,0.0,-0.89394,6e-05,13.91747]
[1776254694174,38.68,74176.78,0.0,-0.89408,6e-05,13.9037]
[1776254694289,38.68,74176.78,0.0,-0.89408,6e-05,13.9037]
[1776254699355,38.69,74174.24,0.0,-0.89423,6e-05,13.88934]
[1776254700030,38.69,74174.24,0.0,-0.89423,6e-05,13.88934]
[1776254700040,38.69,74174.24,0.0,-0.89423,6e-05,13.88934]
[1776254701369,38.69,74163.22,0.0,-0.89491,6e-05,13.82255]
[1776254703382,38.69,74165.56,0.0,-0.89476,6e-05,13.83724]
[1776254705397,38.69,74166.99,0.0,-0.89467,6e-05,13.84629]
[1776254706404,38.69,74160.34,0.0,-0.89508,6e-05,13.80603]
[1776254707415,38.69,74145.02,0.0,-0.89602,6e-05,13.71328]
[1776254708420,38.69,74135.49,0.0,-0.8966,6e-05,13.65562]
[1776254709427,38.69,74136.48,0.0,-0.89654,6e-05,13.66175]
[1776254711441,38.69,74142.94,0.0,-0.89614,6e-05,13.70109]
[1776254713455,38.69,74137.94,0.0,-0.89645,6e-05,13.67095]
[1776254715468,38.69,74129.99,0.0,-0.89693,6e-05,13.6231]
[1776254718221,38.69,74129.7,0.0,-0.89694,6e-05,13.6217]
[1776254718287,38.69,74129.7,0.0,-0.89694,6e-05,13.6217]
[1776254719457,38.69,74130.0,0.0,-0.89692,6e-05,13.62368]
[1776254719536,38.69,74130.0,0.0,-0.89692,6e-05,13.62368]
[1776254719558,38.69,74130.79,0.0,-0.89687,6e-05,13.62862]
[1776254725540,38.69,74131.16,0.0,-0.89684,6e-05,13.6317]
[1776254727554,38.69,74136.29,0.0,-0.89653,6e-05,13.66298]
[1776254729276,38.69,74135.79,0.0,-0.89656,6e-05,13.66003]
[1776254729287,38.69,74135.79,0.0,-0.89656,6e-05,13.66003]
[1776254732569,38.69,74132.83,0.0,-0.89676,6e-05,13.6391]
[1776254732790,38.69,74132.83,0.0,-0.89676,6e-05,13.6391]
[1776254732891,38.69,74130.19,0.0,-0.89692,6e-05,13.62324]
[1776254738634,38.69,74128.28,0.0,-0.89702,6e-05,13.61249]
[1776254740648,38.69,74114.47,0.0,-0.89786,6e-05,13.52945]
[1776254741655,38.7,74114.62,0.0,-0.89785,6e-05,13.53063]
[1776254743669,38.7,74106.21,0.0,-0.89835,6e-05,13.48051]
[1776254744676,38.7,74098.01,0.0,-0.89884,6e-05,13.43153]
[1776254745685,38.7,74088.04,0.0,-0.89944,6e-05,13.37175]
[1776254746876,38.7,74080.61,0.0,-0.89989,6e-05,13.32706]
[1776254752731,38.7,74082.93,0.0,-0.89975,6e-05,13.34053]
[1776254756308,38.7,74079.83,0.0,-0.89994,6e-05,13.32211]
[1776254756537,38.7,74079.83,0.0,-0.89994,6e-05,13.32211]
[1776254756806,38.7,74079.83,0.0,-0.89994,6e-05,13.32211]
[1776254756907,38.7,74080.73,0.0,-0.89988,6e-05,13.32778]
[1776254757042,38.7,74080.73,0.0,-0.89988,6e-05,13.32778]
[1776254760623,38.7,74081.97,0.0,-0.8998,6e-05,13.33604]
[1776254760794,38.7,74081.97,0.0,-0.8998,6e-05,13.33604]
[1776254762802,38.7,74088.41,0.0,-0.89941,6e-05,13.37541]
[1776254763809,38.7,74095.19,0.0,-0.899,6e-05,13.41633]
[1776254765823,38.7,74100.06,0.0,-0.8987,6e-05,13.44619]
[1776254767784,38.7,74101.28,0.0,-0.89862,6e-05,13.45395]
[1776254768015,38.7,74101.39,0.0,-0.89861,6e-05,13.45503]
[1776254768038,38.7,74101.39,0.0,-0.89861,6e-05,13.45503]
[1776254768844,38.7,74099.38,0.0,-0.89872,6e-05,13.44336]
[1776254770858,38.7,74094.19,0.0,-0.89903,6e-05,13.41307]
[1776254772871,38.71,74086.97,0.0,-0.89946,6e-05,13.37011]
[1776254773534,38.71,74086.97,0.0,-0.89946,6e-05,13.37011]
[1776254773703,38.71,74086.97,0.0,-0.89946,6e-05,13.37011]
[1776254773792,38.71,74086.97,0.0,-0.89946,6e-05,13.37011]
[1776254773878,38.71,74086.4,0.0,-0.89949,6e-05,13.36694]
[1776254777460,38.71,74087.43,0.0,-0.89942,6e-05,13.37384]
[1776254777538,38.71,74087.43,0.0,-0.89942,6e-05,13.37384]
[1776254777675,38.71,74087.43,0.0,-0.89942,6e-05,13.37384]
[1776254777787,38.71,74087.43,0.0,-0.89942,6e-05,13.37384]
[1776254777907,38.71,74085.57,0.0,-0.89953,6e-05,13.36292]
[1776254781935,38.71,74080.43,0.0,-0.89983,6e-05,13.33319]
[1776254783265,38.71,74079.24,0.0,-0.89989,6e-05,13.32636]
[1776254783287,38.71,74079.24,0.0,-0.89989,6e-05,13.32636]
[1776254788985,38.71,74078.04,0.0,-0.89995,6e-05,13.32098]
[1776254791896,38.71,74080.38,0.0,-0.8998,6e-05,13.33559]
[1776254792036,38.71,74080.38,0.0,-0.89982,6e-05,13.33262]
[1776254792147,38.71,74080.38,0.0,-0.89982,6e-05,13.33262]
[1776254792287,38.71,74080.38,0.0,-0.89982,6e-05,13.33262]
[1776254792315,38.71,74083.51,0.0,-0.89963,6e-05,13.35165]
[1776254794020,38.72,74088.3,0.0,-0.89934,6e-05,13.38062]
[1776254795174,38.72,74088.3,0.0,-0.89934,6e-05,13.38062]
[1776254795294,38.72,74088.3,0.0,-0.89934,6e-05,13.38062]
[1776254801070,38.72,74091.85,0.0,-0.89911,6e-05,13.40322]
[1776254806104,38.72,74096.85,0.0,-0.89879,6e-05,13.43572]
[1776254807110,38.72,74105.45,0.0,-0.89826,6e-05,13.48838]
[1776254809397,38.72,74106.1,0.0,-0.89822,6e-05,13.49229]
[1776254809540,38.72,74106.1,0.0,-0.89822,6e-05,13.49229]
[1776254809603,38.72,74106.1,0.0,-0.89822,6e-05,13.49229]
[1776254809788,38.72,74106.1,0.0,-0.89822,6e-05,13.49229]
[1776254809819,38.72,74106.29,0.0,-0.8982,6e-05,13.49417]
[1776254813153,38.73,74114.31,0.0,-0.8977,6e-05,13.54391]
[1776254816174,38.73,74123.57,0.0,-0.89713,6e-05,13.60065]
[1776254817181,38.73,74127.88,0.0,-0.89686,6e-05,13.62689]
[1776254820016,38.73,74127.48,0.0,-0.89688,6e-05,13.62465]
[1776254819197,38.73,74120.81,0.0,-0.89729,6e-05,13.58456]
[1776254820047,38.73,74120.81,0.0,-0.89729,6e-05,13.58456]
[1776254822657,38.73,74120.79,0.0,-0.89728,6e-05,13.58491]
[1776254822668,38.73,74120.79,0.0,-0.89728,6e-05,13.58491]
[1776254822806,38.73,74120.79,0.0,-0.89728,6e-05,13.58491]
[1776254822819,38.73,74123.77,0.0,-0.8971,6e-05,13.60313]
[1776254826247,38.73,74130.7,0.0,-0.89667,6e-05,13.64575]
[1776254827993,38.73,74130.7,0.0,-0.89667,6e-05,13.64575]
[1776254828036,38.73,74130.7,0.0,-0.89667,6e-05,13.64575]
[1776254828275,38.73,74130.12,0.0,-0.8967,6e-05,13.6427]
[1776254828287,38.73,74130.12,0.0,-0.8967,6e-05,13.6427]
[1776254828374,38.73,74128.56,0.0,-0.89679,6e-05,13.63374]
[1776254829270,38.73,74133.04,0.0,-0.89652,6e-05,13.66097]
[1776254831131,38.73,74136.17,0.0,-0.89632,6e-05,13.68002]
[1776254831290,38.73,74136.17,0.0,-0.89632,6e-05,13.68002]
[1776254836618,38.73,74135.72,0.0,-0.89635,6e-05,13.67775]
[1776254836739,38.73,74135.72,0.0,-0.89635,6e-05,13.67775]
[1776254836790,38.73,74135.72,0.0,-0.89635,6e-05,13.67775]
[1776254836890,38.74,74135.67,0.0,-0.89635,6e-05,13.67753]
[1776254842361,38.74,74136.77,0.0,-0.89627,6e-05,13.68476]
[1776254843965,38.74,74136.77,0.0,-0.89627,6e-05,13.68476]
[1776254844042,38.74,74136.77,0.0,-0.89627,6e-05,13.68476]
[1776254844134,38.74,74138.07,0.0,-0.89619,6e-05,13.69271]
[1776254844287,38.74,74138.07,0.0,-0.89619,6e-05,13.69271]
[1776254844375,38.74,74141.48,0.0,-0.89598,6e-05,13.71342]
[1776254846390,38.74,74150.72,0.0,-0.89541,6e-05,13.76948]
[1776254847397,38.74,74156.76,0.0,-0.89504,6e-05,13.80608]
[1776254849219,38.74,74159.67,0.0,-0.89486,6e-05,13.82397]
[1776254849291,38.74,74159.67,0.0,-0.89486,6e-05,13.82397]
[1776254852431,38.74,74165.98,0.0,-0.89448,6e-05,13.85974]
[1776254854446,38.74,74158.36,0.0,-0.89495,6e-05,13.81372]
[1776254855806,38.74,74158.36,0.0,-0.89495,6e-05,13.81372]
[1776254856037,38.74,74158.36,0.0,-0.89495,6e-05,13.81372]
[1776254856202,38.74,74157.06,0.0,-0.89503,6e-05,13.80603]
[1776254856288,38.74,74157.06,0.0,-0.89503,6e-05,13.80603]
[1776254856460,38.74,74159.3,0.0,-0.89489,6e-05,13.81952]
[1776254858474,38.74,74164.05,0.0,-0.89459,6e-05,13.84874]
[1776254863510,38.74,74162.87,0.0,-0.89466,6e-05,13.8424]
[1776254864096,38.74,74162.87,0.0,-0.89466,6e-05,13.8424]
[1776254864287,38.74,74162.87,0.0,-0.89466,6e-05,13.8424]
[1776254867538,38.74,74168.69,0.0,-0.89429,6e-05,13.87887]
[1776254868545,38.74,74176.28,0.0,-0.89381,6e-05,13.92532]
[1776254869590,38.74,74176.28,0.0,-0.89381,6e-05,13.92532]
[1776254869790,38.74,74176.28,0.0,-0.89381,6e-05,13.92532]
[1776254869967,38.74,74176.28,0.0,-0.89381,6e-05,13.92532]
[1776254870037,38.74,74176.28,0.0,-0.89381,6e-05,13.92532]
[1776254870002,38.74,74177.51,0.0,-0.89373,6e-05,13.93299]
[1776254872573,38.74,74172.88,0.0,-0.89401,6e-05,13.90567]
[1776254874071,38.74,74172.88,0.0,-0.89401,6e-05,13.90567]
[1776254874288,38.75,74174.04,0.0,-0.89394,6e-05,13.91311]
[1776254879622,38.75,74176.7,0.0,-0.89375,6e-05,13.93145]
[1776254881914,38.75,74179.97,0.0,-0.89354,6e-05,13.95151]
[1776254882043,38.75,74179.97,0.0,-0.89354,6e-05,13.95151]
[1776254882235,38.75,74182.59,0.0,-0.89338,6e-05,13.9678]
[1776254882289,38.75,74182.59,0.0,-0.89338,6e-05,13.9678]
[1776254882643,38.75,74183.79,0.0,-0.8933,6e-05,13.97542]
[1776254886428,38.75,74186.01,0.0,-0.89315,6e-05,13.98979]
[1776254886540,38.75,74186.01,0.0,-0.89315,6e-05,13.98979]
[1776254891706,38.75,74193.72,0.0,-0.89265,6e-05,14.03823]
[1776254892543,38.75,74193.72,0.0,-0.89265,6e-05,14.03823]
[1776254892793,38.75,74193.72,0.0,-0.89265,6e-05,14.03823]
[1776254892938,38.75,74193.72,0.0,-0.89265,6e-05,14.03823]
[1776254893037,38.75,74193.72,0.0,-0.89265,6e-05,14.03823]
[1776254893031,38.75,74197.1,0.0,-0.89244,6e-05,14.05905]
[1776254895736,38.76,74192.45,0.0,-0.89272,6e-05,14.03111]
[1776254898021,38.76,74191.7,0.0,-0.89277,6e-05,14.02671]
[1776254898041,38.76,74191.7,0.0,-0.89277,6e-05,14.02671]
[1776254902829,38.76,74192.28,0.0,-0.89272,6e-05,14.03114]
[1776254902842,38.76,74187.77,0.0,-0.893,6e-05,14.0038]
[1776254903790,38.76,74182.12,0.0,-0.89336,6e-05,13.96957]
[1776254905804,38.76,74174.6,0.0,-0.89382,6e-05,13.92433]
[1776254906579,38.76,74174.6,0.0,-0.89382,6e-05,13.92433]
[1776254908830,38.76,74181.65,0.0,-0.89337,6e-05,13.96824]
[1776254910844,38.76,74174.16,0.0,-0.89383,6e-05,13.923]
[1776254911970,38.76,74174.16,0.0,-0.89383,6e-05,13.923]
[1776254912858,38.76,74179.95,0.0,-0.89349,6e-05,13.95504]
[1776254913485,38.76,74179.95,0.0,-0.89349,6e-05,13.95504]
[1776254913537,38.76,74179.95,0.0,-0.89349,6e-05,13.95504]
[1776254913798,38.76,74179.95,0.0,-0.89349,6e-05,13.95504]
[1776254913865,38.76,74185.98,0.0,-0.89312,6e-05,13.99177]
[1776254915879,38.76,74188.71,0.0,-0.89295,6e-05,14.00827]
[1776254919830,38.76,74190.48,0.0,-0.89283,6e-05,14.01967]
[1776254920039,38.76,74190.48,0.0,-0.89283,6e-05,14.01967]
[1776254920158,38.76,74190.61,0.0,-0.89282,6e-05,14.02066]
[1776254920292,38.76,74190.61,0.0,-0.89282,6e-05,14.02066]
[1776254920914,38.76,74190.3,0.0,-0.89284,6e-05,14.01896]
[1776254925712,38.76,74192.9,0.0,-0.89266,6e-05,14.03558]
[1776254925789,38.76,74192.9,0.0,-0.89266,6e-05,14.03558]
[1776254930984,38.77,74192.7,0.0,-0.89267,6e-05,14.03542]
[1776254935730,38.77,74190.18,0.0,-0.89282,6e-05,14.02076]
[1776254935790,38.77,74190.18,0.0,-0.89282,6e-05,14.02076]
[1776254936020,38.77,74190.18,0.0,-0.89282,6e-05,14.02076]
[1776254936041,38.77,74190.18,0.0,-0.89282,6e-05,14.02076]
[1776254936119,38.77,74185.67,0.0,-0.8931,6e-05,13.99347]
[1776254941248,38.77,74186.51,0.0,-0.89303,6e-05,13.99978]
[1776254941291,38.77,74186.51,0.0,-0.89303,6e-05,13.99978]
[1776254941714,38.77,74186.51,0.0,-0.89303,6e-05,13.99978]
[1776254942088,38.77,74178.66,0.0,-0.89352,6e-05,13.95218]
[1776254943093,38.77,74170.44,0.0,-0.89403,6e-05,13.90246]
[1776254944101,38.77,74168.95,0.0,-0.89412,6e-05,13.89347]
[1776254945610,38.77,74166.46,0.0,-0.89427,6e-05,13.87843]
[1776254949136,38.77,74159.27,0.0,-0.89471,6e-05,13.83526]
[1776254950142,38.77,74153.74,0.0,-0.89505,6e-05,13.80184]
[1776254952157,38.77,74154.39,0.0,-0.89501,6e-05,13.80619]
[1776254956966,38.77,74153.47,0.0,-0.89506,6e-05,13.80128]
[1776254957039,38.77,74153.47,0.0,-0.89506,6e-05,13.80128]
[1776254957138,38.77,74154.09,0.0,-0.89502,6e-05,13.8055]
[1776254962053,38.78,74153.63,0.0,-0.89504,6e-05,13.80341]
[1776254962289,38.78,74156.66,0.0,-0.89485,6e-05,13.82227]
[1776254964722,38.78,74161.75,0.0,-0.89453,6e-05,13.85337]
[1776254964793,38.78,74161.75,0.0,-0.89453,6e-05,13.85337]
[1776254964837,38.78,74161.75,0.0,-0.89453,6e-05,13.85337]
[1776254965040,38.78,74161.75,0.0,-0.89453,6e-05,13.85337]
[1776254965140,38.78,74163.73,0.0,-0.8944,6e-05,13.86576]
[1776254968271,38.78,74168.57,0.0,-0.8941,6e-05,13.89556]
[1776254969967,38.78,74168.57,0.0,-0.8941,6e-05,13.89556]
[1776254970045,38.78,74168.57,0.0,-0.8941,6e-05,13.89556]
[1776254974927,38.78,74169.18,0.0,-0.89407,6e-05,13.89686]
[1776254975041,38.78,74169.18,0.0,-0.89407,6e-05,13.89686]
[1776254975142,38.78,74169.22,0.0,-0.89407,6e-05,13.89745]
[1776254975434,38.78,74169.22,0.0,-0.89407,6e-05,13.89745]
[1776254975538,38.78,74169.22,0.0,-0.89407,6e-05,13.89745]
[1776254979946,38.78,74166.49,0.0,-0.89423,6e-05,13.88164]
[1776254980039,38.78,74166.49,0.0,-0.89423,6e-05,13.88164]
[1776254980045,38.78,74166.28,0.0,-0.89424,6e-05,13.88057]
[1776254985391,38.78,74167.62,0.0,-0.89414,6e-05,13.88988]
[1776254986743,38.78,74167.62,0.0,-0.89414,6e-05,13.88988]
[1776254986787,38.78,74167.62,0.0,-0.89414,6e-05,13.88988]
[1776254989506,38.79,74166.88,0.0,-0.89418,6e-05,13.88594]
[1776254989720,38.79,74166.88,0.0,-0.89418,6e-05,13.88594]
[1776254989770,38.79,74162.03,0.0,-0.89448,6e-05,13.85659]
[1776254991433,38.79,74154.57,0.0,-0.89494,6e-05,13.81165]
[1776254992733,38.79,74154.57,0.0,-0.89494,6e-05,13.81165]
[1776254995850,38.79,74155.01,0.0,-0.89491,6e-05,13.81499]
[1776254996861,38.79,74156.79,0.0,-0.89479,6e-05,13.826]
[1776254997040,38.79,74156.79,0.0,-0.89479,6e-05,13.826]
[1776254997074,38.79,74159.83,0.0,-0.8946,6e-05,13.84464]
[1776254999488,38.79,74164.19,0.0,-0.89432,6e-05,13.87208]
[1776255001982,38.79,74171.79,0.0,-0.89384,6e-05,13.91893]
[1776255003516,38.79,74175.39,0.0,-0.89361,6e-05,13.94148]
[1776255007546,38.79,74182.59,0.0,-0.89315,6e-05,13.98648]
[1776255008553,38.79,74189.6,0.0,-0.89271,6e-05,14.02942]
[1776255009501,38.79,74189.6,0.0,-0.89271,6e-05,14.02942]
[1776255010181,38.79,74193.66,0.0,-0.89245,6e-05,14.05434]
[1776255010789,38.79,74193.66,0.0,-0.89245,6e-05,14.05434]
[1776255012226,38.79,74195.6,0.0,-0.89233,6e-05,14.06631]
[1776255012233,38.79,74194.02,0.0,-0.89243,6e-05,14.05678]
[1776255012290,38.79,74194.02,0.0,-0.89243,6e-05,14.05678]
[1776255017617,38.8,74195.33,0.0,-0.89234,6e-05,14.06556]
[1776255018497,38.8,74195.33,0.0,-0.89234,6e-05,14.06556]
[1776255018538,38.8,74195.33,0.0,-0.89234,6e-05,14.06556]
[1776255023657,38.8,74196.73,0.0,-0.89224,6e-05,14.07482]
[1776255025638,38.8,74197.09,0.0,-0.89222,6e-05,14.07713]
[1776255025791,38.8,74197.09,0.0,-0.89222,6e-05,14.07713]
[1776255025998,38.8,74197.09,0.0,-0.89222,6e-05,14.07713]
[1776255026038,38.8,74197.09,0.0,-0.89222,6e-05,14.07713]
[1776255026099,38.8,74202.16,0.0,-0.8919,6e-05,14.1082]
[1776255029701,38.8,74210.38,0.0,-0.89138,6e-05,14.15869]
[1776255030708,38.8,74215.37,0.0,-0.89106,6e-05,14.18922]
[1776255031559,38.8,74215.37,0.0,-0.89106,6e-05,14.18922]
[1776255031793,38.8,74215.37,0.0,-0.89106,6e-05,14.18922]
[1776255031823,38.8,74216.14,0.0,-0.89103,6e-05,14.19059]
[1776255034736,38.8,74211.11,0.0,-0.89135,6e-05,14.15967]
[1776255036846,38.8,74210.12,0.0,-0.89142,6e-05,14.15361]
[1776255037037,38.8,74210.12,0.0,-0.89142,6e-05,14.15361]
[1776255039771,38.8,74216.98,0.0,-0.89098,6e-05,14.19557]
[1776255041052,38.8,74216.98,0.0,-0.89098,6e-05,14.19557]
[1776255041138,38.8,74220.29,0.0,-0.89077,6e-05,14.21579]
[1776255041288,38.8,74220.29,0.0,-0.89077,6e-05,14.21579]
[1776255041473,38.8,74220.29,0.0,-0.89077,6e-05,14.21579]
[1776255041539,38.8,74220.29,0.0,-0.89077,6e-05,14.21579]
[1776255045648,38.8,74220.28,0.0,-0.89078,6e-05,14.21536]
[1776255045793,38.8,74220.28,0.0,-0.89078,6e-05,14.21536]
[1776255045887,38.8,74220.28,0.0,-0.89078,6e-05,14.21536]
[1776255046039,38.8,74220.28,0.0,-0.89078,6e-05,14.21536]
[1776255046111,38.8,74219.93,0.0,-0.8908,6e-05,14.21344]
[1776255051856,38.8,74224.49,0.0,-0.89049,6e-05,14.24274]
[1776255052688,38.8,74224.49,0.0,-0.89049,6e-05,14.24274]
[1776255052799,38.8,74224.49,0.0,-0.89049,6e-05,14.24274]
[1776255052955,38.8,74224.49,0.0,-0.89049,6e-05,14.24274]
[1776255053039,38.8,74224.49,0.0,-0.89049,6e-05,14.24274]
[1776255053056,38.8,74226.66,0.0,-0.89035,6e-05,14.25623]
[1776255058905,38.8,74228.31,0.0,-0.89024,6e-05,14.2673]
[1776255064947,38.8,74228.14,0.0,-0.89025,6e-05,14.26595]
[1776255069399,38.8,74229.91,0.0,-0.89014,6e-05,14.27634]
[1776255069542,38.8,74229.91,0.0,-0.89014,6e-05,14.27634]
[1776255069985,38.8,74229.91,0.0,-0.89014,6e-05,14.27634]
[1776255070038,38.8,74229.91,0.0,-0.89014,6e-05,14.27634]
[1776255070139,38.8,74230.31,0.0,-0.89012,6e-05,14.27845]
[1776255074657,38.8,74231.78,0.0,-0.89004,6e-05,14.28678]
[1776255074800,38.8,74231.78,0.0,-0.89004,6e-05,14.28678]
[1776255074812,38.8,74231.78,0.0,-0.89004,6e-05,14.28678]
[1776255075037,38.8,74231.78,0.0,-0.89004,6e-05,14.28678]
[1776255075138,38.8,74232.61,0.0,-0.88999,6e-05,14.29169]
[1776255081064,38.8,74228.5,0.0,-0.89026,6e-05,14.2653]
[1776255082071,38.8,74214.95,0.0,-0.89112,6e-05,14.18211]
[1776255083219,38.8,74214.95,0.0,-0.89112,6e-05,14.18211]
[1776255083294,38.8,74214.95,0.0,-0.89112,6e-05,14.18211]
[1776255083266,38.8,74213.06,0.0,-0.89124,6e-05,14.17051]
[1776255083643,38.8,74213.06,0.0,-0.89124,6e-05,14.17051]
[1776255083787,38.8,74213.06,0.0,-0.89124,6e-05,14.17051]
[1776255084085,38.8,74212.63,0.0,-0.89127,6e-05,14.16786]
[1776255089120,38.8,74212.04,0.0,-0.89131,6e-05,14.16424]
[1776255092141,38.8,74204.68,0.0,-0.89179,6e-05,14.11599]
[1776255092959,38.8,74204.68,0.0,-0.89179,6e-05,14.11599]
[1776255093042,38.8,74204.68,0.0,-0.89179,6e-05,14.11599]
[1776255093281,38.8,74204.68,0.0,-0.89179,6e-05,14.11599]
[1776255093288,38.8,74204.68,0.0,-0.89179,6e-05,14.11599]
[1776255093148,38.8,74204.32,0.0,-0.89181,6e-05,14.11387]
[1776255098183,38.8,74201.22,0.0,-0.892,6e-05,14.09543]
[1776255103217,38.8,74199.87,0.0,-0.89208,6e-05,14.08782]
[1776255103417,38.8,74199.87,0.0,-0.89208,6e-05,14.08782]
[1776255103542,38.8,74199.87,0.0,-0.89208,6e-05,14.08782]
[1776255103721,38.8,74199.87,0.0,-0.89208,6e-05,14.08782]
[1776255103790,38.8,74199.87,0.0,-0.89208,6e-05,14.08782]
[1776255104224,38.8,74199.83,0.0,-0.89208,6e-05,14.08771]
[1776255109260,38.8,74197.59,0.0,-0.89222,6e-05,14.07467]
[1776255110791,38.8,74196.57,0.0,-0.89228,6e-05,14.06859]
[1776255111038,38.8,74196.57,0.0,-0.89228,6e-05,14.06859]
[1776255111159,38.8,74196.57,0.0,-0.89228,6e-05,14.06859]
[1776255111292,38.8,74196.57,0.0,-0.89228,6e-05,14.06859]
[1776255111274,38.8,74196.03,0.0,-0.89231,6e-05,14.06545]
[1776255115144,38.8,74194.92,0.0,-0.89238,6e-05,14.05915]
[1776255115288,38.8,74194.92,0.0,-0.89238,6e-05,14.05915]
[1776255115302,38.8,74194.19,0.0,-0.89242,6e-05,14.05486]
[1776255115592,38.8,74194.19,0.0,-0.89242,6e-05,14.05486]
[1776255115790,38.8,74194.19,0.0,-0.89242,6e-05,14.05486]
[1776255118937,38.8,74194.93,0.0,-0.89237,6e-05,14.05989]
[1776255119041,38.8,74194.93,0.0,-0.89237,6e-05,14.05989]
[1776255119687,38.8,74197.82,0.0,-0.89219,6e-05,14.0777]
[1776255119788,38.8,74197.82,0.0,-0.89219,6e-05,14.0777]
[1776255120337,38.8,74199.8,0.0,-0.89206,6e-05,14.08995]
[1776255123762,38.8,74199.9,0.0,-0.89205,6e-05,14.09081]
[1776255123790,38.8,74199.9,0.0,-0.89205,6e-05,14.09081]
[1776255129400,38.81,74194.46,0.0,-0.89238,6e-05,14.05867]
[1776255131826,38.81,74194.46,0.0,-0.89238,6e-05,14.05867]
[1776255132040,38.81,74194.46,0.0,-0.89238,6e-05,14.05867]
[1776255132100,38.81,74194.46,0.0,-0.89238,6e-05,14.05867]
[1776255132293,38.81,74194.46,0.0,-0.89238,6e-05,14.05867]
[1776255132302,38.81,74195.57,0.0,-0.89231,6e-05,14.06593]
[1776255132421,38.81,74203.57,0.0,-0.8918,6e-05,14.11478]
[1776255133535,38.81,74203.57,0.0,-0.8918,6e-05,14.11478]
[1776255133788,38.81,74203.57,0.0,-0.8918,6e-05,14.11478]
[1776255133889,38.81,74207.39,0.0,-0.89156,6e-05,14.13836]
[1776255139470,38.81,74210.73,0.0,-0.89135,6e-05,14.15893]
[1776255140477,38.81,74206.85,0.0,-0.89159,6e-05,14.13523]
[1776255143621,38.81,74205.87,0.0,-0.89165,6e-05,14.12933]
[1776255143793,38.81,74205.87,0.0,-0.89165,6e-05,14.12933]
[1776255143906,38.81,74205.87,0.0,-0.89165,6e-05,14.12933]
[1776255144040,38.81,74205.87,0.0,-0.89165,6e-05,14.12933]
[1776255144140,38.81,74201.74,0.0,-0.89191,6e-05,14.10424]
[1776255144504,38.81,74197.41,0.0,-0.89218,6e-05,14.07791]
[1776255147670,38.81,74196.88,0.0,-0.89221,6e-05,14.07496]
[1776255147789,38.81,74196.88,0.0,-0.89221,6e-05,14.07496]
[1776255147831,38.81,74196.88,0.0,-0.89221,6e-05,14.07496]
[1776255148038,38.81,74196.88,0.0,-0.89221,6e-05,14.07496]
[1776255148075,38.81,74195.59,0.0,-0.89229,6e-05,14.06723]
[1776255153569,38.81,74193.58,0.0,-0.89243,6e-05,14.05266]
[1776255154715,38.81,74193.58,0.0,-0.89243,6e-05,14.05266]
[1776255154788,38.81,74193.58,0.0,-0.89243,6e-05,14.05266]
[1776255155045,38.81,74193.58,0.0,-0.89243,6e-05,14.05266]
[1776255155290,38.81,74193.58,0.0,-0.89243,6e-05,14.05266]
[1776255155379,38.81,74193.69,0.0,-0.89242,6e-05,14.05351]
[1776255157597,38.81,74189.35,0.0,-0.89269,6e-05,14.02761]
[1776255162631,38.81,74188.65,0.0,-0.89272,6e-05,14.02448]
[1776255171080,38.81,74189.58,0.0,-0.89265,6e-05,14.03095]
[1776255173220,38.82,74189.65,0.0,-0.89264,6e-05,14.03229]
[1776255173289,38.82,74189.65,0.0,-0.89264,6e-05,14.03229]
[1776255173364,38.82,74193.92,0.0,-0.89237,6e-05,14.0585]
[1776255173564,38.82,74193.92,0.0,-0.89237,6e-05,14.0585]
[1776255173795,38.82,74193.92,0.0,-0.89237,6e-05,14.0585]
[1776255179167,38.82,74197.11,0.0,-0.89216,6e-05,14.0785]
[1776255179293,38.82,74197.11,0.0,-0.89216,6e-05,14.0785]
[1776255183901,38.82,74196.82,0.0,-0.89218,6e-05,14.07718]
[1776255184037,38.82,74196.82,0.0,-0.89218,6e-05,14.07718]
[1776255184212,38.82,74196.82,0.0,-0.89218,6e-05,14.07718]
[1776255184291,38.82,74196.82,0.0,-0.89218,6e-05,14.07718]
[1776255184313,38.82,74200.48,0.0,-0.89194,6e-05,14.09974]
[1776255185794,38.82,74204.15,0.0,-0.89171,6e-05,14.1223]
[1776255186485,38.82,74204.15,0.0,-0.89171,6e-05,14.1223]
[1776255186543,38.82,74204.15,0.0,-0.89171,6e-05,14.1223]
[1776255191838,38.82,74213.82,0.0,-0.8911,6e-05,14.18164]
[1776255192844,38.82,74218.6,0.0,-0.8908,6e-05,14.21087]
[1776255193851,38.82,74235.06,0.0,-0.88975,6e-05,14.3117]
[1776255194857,38.82,74244.08,0.0,-0.88917,6e-05,14.36689]
[1776255195867,38.82,74249.59,0.0,-0.88882,6e-05,14.40048]
[1776255198695,38.82,74250.11,0.0,-0.8888,6e-05,14.40298]
[1776255198788,38.82,74250.11,0.0,-0.8888,6e-05,14.40298]
[1776255198992,38.82,74250.11,0.0,-0.8888,6e-05,14.40298]
[1776255199040,38.82,74250.11,0.0,-0.8888,6e-05,14.40298]
[1776255199139,38.82,74250.3,0.0,-0.88879,6e-05,14.40379]
[1776255201907,38.81,74246.54,0.0,-0.88904,6e-05,14.37964]
[1776255203921,38.81,74250.76,0.0,-0.88877,6e-05,14.40557]
[1776255204928,38.81,74256.56,0.0,-0.8884,6e-05,14.44121]
[1776255205872,38.81,74256.56,0.0,-0.8884,6e-05,14.44121]
[1776255206038,38.81,74256.56,0.0,-0.8884,6e-05,14.44121]
[1776255206312,38.81,74256.56,0.0,-0.8884,6e-05,14.44121]
[1776255206360,38.81,74256.6,0.0,-0.8884,6e-05,14.44135]
[1776255206538,38.81,74256.6,0.0,-0.8884,6e-05,14.44135]
[1776255210770,38.81,74253.83,0.0,-0.88858,6e-05,14.42396]
[1776255210790,38.81,74253.83,0.0,-0.88858,6e-05,14.42396]
[1776255210908,38.81,74253.83,0.0,-0.88858,6e-05,14.42396]
[1776255211042,38.81,74253.83,0.0,-0.88858,6e-05,14.42396]
[1776255211106,38.81,74255.12,0.0,-0.88852,6e-05,14.42849]
[1776255212984,38.81,74258.72,0.0,-0.88829,6e-05,14.45046]
[1776255213769,38.81,74258.72,0.0,-0.88829,6e-05,14.45046]
[1776255213793,38.81,74258.72,0.0,-0.88829,6e-05,14.45046]
[1776255214745,38.81,74261.45,0.0,-0.88811,6e-05,14.46716]
[1776255214788,38.81,74261.45,0.0,-0.88811,6e-05,14.46716]
[1776255214997,38.81,74258.35,0.0,-0.88832,6e-05,14.44792]
[1776255216377,38.81,74258.35,0.0,-0.88832,6e-05,14.44792]
[1776255216542,38.81,74256.96,0.0,-0.88841,6e-05,14.43924]
[1776255217012,38.81,74254.08,0.0,-0.88859,6e-05,14.42141]
[1776255221040,38.81,74251.19,0.0,-0.88878,6e-05,14.40336]
[1776255221847,38.81,74251.19,0.0,-0.88878,6e-05,14.40336]
[1776255222041,38.81,74251.19,0.0,-0.88878,6e-05,14.40336]
[1776255223041,38.81,74250.94,0.0,-0.8888,6e-05,14.40177]
[1776255223292,38.81,74250.94,0.0,-0.8888,6e-05,14.40177]
[1776255223391,38.81,74250.56,0.0,-0.88882,6e-05,14.39937]
[1776255225068,38.81,74246.37,0.0,-0.88909,6e-05,14.37351]
[1776255226757,38.81,74246.05,0.0,-0.88911,6e-05,14.37153]
[1776255226790,38.81,74246.05,0.0,-0.88911,6e-05,14.37153]
[1776255231035,38.81,74244.78,0.0,-0.8892,6e-05,14.36365]
[1776255231293,38.81,74244.78,0.0,-0.8892,6e-05,14.36365]
[1776255231305,38.81,74239.1,0.0,-0.88956,6e-05,14.32874]
[1776255231535,38.81,74239.1,0.0,-0.88956,6e-05,14.32874]
[1776255231789,38.81,74239.1,0.0,-0.88956,6e-05,14.32874]
[1776255232117,38.81,74237.94,0.0,-0.88963,6e-05,14.32165]
[1776255237153,38.81,74237.54,0.0,-0.88966,6e-05,14.31953]
[1776255238014,38.81,74237.54,0.0,-0.88966,6e-05,14.31953]
[1776255238039,38.81,74237.54,0.0,-0.88966,6e-05,14.31953]
[1776255244201,38.81,74237.87,0.0,-0.88963,6e-05,14.32219]
[1776255246216,38.81,74234.89,0.0,-0.88982,6e-05,14.30412]
[1776255247223,38.81,74228.45,0.0,-0.89022,6e-05,14.26475]
[1776255248394,38.81,74223.9,0.0,-0.89051,6e-05,14.23705]
[1776255249075,38.81,74223.9,0.0,-0.89051,6e-05,14.23705]
[1776255249298,38.81,74223.9,0.0,-0.89051,6e-05,14.23705]
[1776255251289,38.81,74222.94,0.0,-0.89057,6e-05,14.23164]
[1776255251392,38.82,74223.03,0.0,-0.89056,6e-05,14.23243]
[1776255257293,38.82,74219.82,0.0,-0.89075,6e-05,14.21418]
[1776255257905,38.82,74219.82,0.0,-0.89075,6e-05,14.21418]
[1776255258038,38.82,74219.82,0.0,-0.89075,6e-05,14.21418]
[1776255263335,38.82,74217.77,0.0,-0.89087,6e-05,14.20198]
[1776255265348,38.82,74211.9,0.0,-0.89125,6e-05,14.16599]
[1776255266606,38.82,74209.16,0.0,-0.89142,6e-05,14.14924]
[1776255266792,38.82,74209.16,0.0,-0.89142,6e-05,14.14924]
[1776255267298,38.82,74209.16,0.0,-0.89142,6e-05,14.14924]
[1776255267362,38.82,74210.19,0.0,-0.89135,6e-05,14.15557]
[1776255267852,38.82,74210.19,0.0,-0.89135,6e-05,14.15557]
[1776255268036,38.82,74210.19,0.0,-0.89135,6e-05,14.15557]
[1776255268369,38.82,74210.75,0.0,-0.89132,6e-05,14.15901]
[1776255273405,38.82,74211.11,0.0,-0.8913,6e-05,14.15943]
[1776255274537,38.82,74211.43,0.0,-0.89128,6e-05,14.16169]
[1776255274791,38.82,74211.43,0.0,-0.89128,6e-05,14.16169]
[1776255280454,38.82,74211.52,0.0,-0.89127,6e-05,14.16214]
[1776255281896,38.82,74212.96,0.0,-0.89118,6e-05,14.17092]
[1776255282041,38.82,74212.96,0.0,-0.89118,6e-05,14.17092]
[1776255282799,38.82,74216.27,0.0,-0.89097,6e-05,14.19113]
[1776255283037,38.82,74216.27,0.0,-0.89097,6e-05,14.19113]
[1776255283475,38.82,74216.58,0.0,-0.89095,6e-05,14.19295]
[1776255284482,38.82,74222.25,0.0,-0.8906,6e-05,14.22759]
[1776255284768,38.82,74222.25,0.0,-0.8906,6e-05,14.22759]
[1776255284789,38.82,74222.25,0.0,-0.8906,6e-05,14.22759]
[1776255290524,38.82,74228.41,0.0,-0.89021,6e-05,14.26503]
[1776255295558,38.82,74230.37,0.0,-0.89009,6e-05,14.27618]
[1776255300595,38.82,74233.35,0.0,-0.88991,6e-05,14.29361]
[1776255301604,38.82,74227.57,0.0,-0.89028,6e-05,14.25801]
[1776255303313,38.82,74227.57,0.0,-0.89028,6e-05,14.25801]
[1776255303391,38.82,74217.82,0.0,-0.8909,6e-05,14.19796]
[1776255303618,38.82,74207.65,0.0,-0.89155,6e-05,14.13575]
[1776255304625,38.82,74208.23,0.0,-0.89151,6e-05,14.13925]
[1776255306271,38.82,74208.23,0.0,-0.89151,6e-05,14.13925]
[1776255306292,38.82,74208.23,0.0,-0.89151,6e-05,14.13925]
[1776255306322,38.82,74204.26,0.0,-0.89176,6e-05,14.11506]
[1776255307645,38.82,74199.39,0.0,-0.89207,6e-05,14.08538]
[1776255309121,38.82,74199.39,0.0,-0.89207,6e-05,14.08538]
[1776255309292,38.82,74199.39,0.0,-0.89207,6e-05,14.08538]
[1776255309843,38.82,74199.22,0.0,-0.89208,6e-05,14.08453]
[1776255310037,38.82,74199.22,0.0,-0.89208,6e-05,14.08453]
[1776255310130,38.82,74198.13,0.0,-0.89214,6e-05,14.07797]
[1776255313688,38.82,74193.39,0.0,-0.89244,6e-05,14.04943]
[1776255316272,38.82,74191.68,0.0,-0.89254,6e-05,14.03913]
[1776255316294,38.82,74191.68,0.0,-0.89254,6e-05,14.03913]
[1776255321746,38.82,74181.75,0.0,-0.89316,6e-05,13.97941]
[1776255322752,38.82,74176.91,0.0,-0.89346,6e-05,13.94999]
[1776255324549,38.82,74176.91,0.0,-0.89346,6e-05,13.94999]
[1776255324776,38.82,74177.62,0.0,-0.89341,6e-05,13.95439]
[1776255327105,38.82,74178.59,0.0,-0.89335,6e-05,13.96043]
[1776255327288,38.82,74178.59,0.0,-0.89335,6e-05,13.96043]
[1776255327353,38.82,74178.97,0.0,-0.89333,6e-05,13.96281]
[1776255333832,38.82,74178.52,0.0,-0.89337,6e-05,13.95723]
[1776255338867,38.82,74176.24,0.0,-0.89351,6e-05,13.94371]
[1776255339913,38.82,74176.24,0.0,-0.89351,6e-05,13.94371]
[1776255340041,38.82,74176.24,0.0,-0.89351,6e-05,13.94371]
[1776255345916,38.82,74174.45,0.0,-0.89362,6e-05,13.93347]
[1776255346609,38.82,74174.45,0.0,-0.89362,6e-05,13.93347]
[1776255346789,38.82,74174.45,0.0,-0.89362,6e-05,13.93347]
[1776255346923,38.82,74168.67,0.0,-0.89397,6e-05,13.89845]
[1776255347930,38.82,74160.68,0.0,-0.89447,6e-05,13.85012]
[1776255348937,38.82,74156.23,0.0,-0.89474,6e-05,13.8234]
[1776255350358,38.82,74156.23,0.0,-0.89474,6e-05,13.8234]
[1776255350540,38.82,74156.23,0.0,-0.89474,6e-05,13.8234]
[1776255350387,38.82,74153.29,0.0,-0.89492,6e-05,13.80573]
[1776255351716,38.82,74153.21,0.0,-0.89492,6e-05,13.8054]
[1776255351787,38.82,74153.21,0.0,-0.89492,6e-05,13.8054]
[1776255355986,38.83,74142.41,0.0,-0.89558,6e-05,13.74085]
[1776255357688,38.83,74141.83,0.0,-0.89561,6e-05,13.73759]
[1776255357791,38.83,74141.83,0.0,-0.89561,6e-05,13.73759]
[1776255360251,38.83,74148.43,0.0,-0.8952,6e-05,13.778]
[1776255360288,38.83,74148.43,0.0,-0.8952,6e-05,13.778]
[1776255360347,38.83,74151.32,0.0,-0.89502,6e-05,13.79569]
[1776255361572,38.83,74151.32,0.0,-0.89502,6e-05,13.79569]
[1776255361791,38.83,74153.11,0.0,-0.89491,6e-05,13.80669]
[1776255363040,38.83,74160.64,0.0,-0.89444,6e-05,13.85261]
[1776255368112,38.83,74161.08,0.0,-0.89441,6e-05,13.85564]
[1776255368297,38.83,74161.08,0.0,-0.89441,6e-05,13.85564]
[1776255369083,38.83,74173.41,0.0,-0.89364,6e-05,13.93065]
[1776255370091,38.83,74180.8,0.0,-0.89318,6e-05,13.97557]
[1776255371736,38.83,74180.94,0.0,-0.89317,6e-05,13.97634]
[1776255371789,38.83,74180.94,0.0,-0.89317,6e-05,13.97634]
[1776255372105,38.83,74180.62,0.0,-0.89319,6e-05,13.97461]
[1776255377141,38.83,74185.84,0.0,-0.89285,6e-05,14.00744]
[1776255377998,38.83,74185.84,0.0,-0.89285,6e-05,14.00744]
[1776255378041,38.83,74185.84,0.0,-0.89285,6e-05,14.00744]
[1776255380162,38.83,74192.29,0.0,-0.89245,6e-05,14.04722]
[1776255384189,38.83,74197.21,0.0,-0.89213,6e-05,14.07763]
[1776255384968,38.83,74197.21,0.0,-0.89213,6e-05,14.07763]
[1776255385039,38.83,74197.21,0.0,-0.89213,6e-05,14.07763]
[1776255386413,38.83,74197.0,0.0,-0.89214,6e-05,14.07643]
[1776255386537,38.83,74197.0,0.0,-0.89214,6e-05,14.07643]
[1776255386627,38.83,74196.75,0.0,-0.89216,6e-05,14.07498]
[1776255392246,38.83,74199.01,0.0,-0.89203,6e-05,14.08588]
[1776255393829,38.83,74198.72,0.0,-0.89205,6e-05,14.08418]
[1776255394039,38.83,74198.72,0.0,-0.89205,6e-05,14.08418]
[1776255398502,38.83,74198.52,0.0,-0.89206,6e-05,14.08322]
[1776255398543,38.83,74198.52,0.0,-0.89206,6e-05,14.08322]
[1776255400348,38.83,74196.84,0.0,-0.89217,6e-05,14.0731]
[1776255400536,38.83,74196.84,0.0,-0.89217,6e-05,14.0731]
[1776255400638,38.83,74193.34,0.0,-0.89238,6e-05,14.05184]
[1776255404331,38.83,74197.63,0.0,-0.89211,6e-05,14.07841]
[1776255405338,38.83,74201.93,0.0,-0.89184,6e-05,14.10471]
[1776255409365,38.84,74212.97,0.0,-0.89114,6e-05,14.17253]
[1776255410373,38.84,74213.97,0.0,-0.89107,6e-05,14.17888]
[1776255410795,38.84,74213.97,0.0,-0.89107,6e-05,14.17888]
[1776255413394,38.84,74223.31,0.0,-0.89047,6e-05,14.23668]
[1776255415407,38.84,74228.07,0.0,-0.89017,6e-05,14.26611]
[1776255417198,38.84,74229.18,0.0,-0.8901,6e-05,14.27302]
[1776255417289,38.84,74229.18,0.0,-0.8901,6e-05,14.27302]
[1776255417537,38.84,74229.18,0.0,-0.8901,6e-05,14.27302]
[1776255417638,38.84,74228.92,0.0,-0.89011,6e-05,14.27153]
[1776255423464,38.84,74233.95,0.0,-0.88978,6e-05,14.30296]
[1776255424070,38.84,74233.95,0.0,-0.88978,6e-05,14.30296]
[1776255424287,38.84,74233.95,0.0,-0.88978,6e-05,14.30296]
[1776255429507,38.84,74234.08,0.0,-0.88977,6e-05,14.30419]
[1776255435548,38.84,74234.59,0.0,-0.88973,6e-05,14.3078]
[1776255438570,38.84,74243.24,0.0,-0.88918,6e-05,14.36114]
[1776255439577,38.84,74249.65,0.0,-0.88877,6e-05,14.40053]
[1776255441626,38.84,74252.03,0.0,-0.88861,6e-05,14.41512]
[1776255441787,38.84,74252.39,0.0,-0.88859,6e-05,14.41726]
[1776255443025,38.84,74253.9,0.0,-0.88849,6e-05,14.42675]
[1776255443037,38.84,74253.9,0.0,-0.88849,6e-05,14.42675]
[1776255443605,38.84,74254.1,0.0,-0.88848,6e-05,14.42817]
[1776255448640,38.84,74255.62,0.0,-0.88837,6e-05,14.43843]
[1776255449793,38.84,74252.74,0.0,-0.88855,6e-05,14.42088]
[1776255450037,38.84,74252.74,0.0,-0.88855,6e-05,14.42088]
[1776255455689,38.84,74247.17,0.0,-0.88894,6e-05,14.38284]
[1776255455967,38.84,74247.17,0.0,-0.88894,6e-05,14.38284]
[1776255456038,38.84,74247.17,0.0,-0.88894,6e-05,14.38284]
[1776255456086,38.84,74247.17,0.0,-0.88894,6e-05,14.38284]
[1776255456286,38.84,74247.17,0.0,-0.88894,6e-05,14.38284]
[1776255456696,38.84,74246.77,0.0,-0.88896,6e-05,14.38032]
[1776255459717,38.84,74234.7,0.0,-0.88974,6e-05,14.30608]
[1776255460724,38.84,74224.81,0.0,-0.89037,6e-05,14.24541]
[1776255461731,38.84,74221.59,0.0,-0.89057,6e-05,14.22574]
[1776255462738,38.84,74219.59,0.0,-0.8907,6e-05,14.21364]
[1776255463745,38.84,74223.86,0.0,-0.89043,6e-05,14.23995]
[1776255465116,38.84,74223.86,0.0,-0.89043,6e-05,14.23995]
[1776255465288,38.84,74223.86,0.0,-0.89043,6e-05,14.23995]
[1776255470797,38.84,74222.9,0.0,-0.89048,6e-05,14.23512]
[1776255472382,38.84,74222.9,0.0,-0.89048,6e-05,14.23512]
[1776255472537,38.84,74222.9,0.0,-0.89048,6e-05,14.23512]
[1776255472627,38.84,74222.94,0.0,-0.89047,6e-05,14.2357]
[1776255475425,38.85,74225.12,0.0,-0.89033,6e-05,14.24922]
[1776255475536,38.85,74225.12,0.0,-0.89033,6e-05,14.24922]
[1776255476839,38.85,74232.76,0.0,-0.88984,6e-05,14.29649]
[1776255481875,38.85,74238.14,0.0,-0.88949,6e-05,14.3299]
[1776255483059,38.85,74238.14,0.0,-0.88949,6e-05,14.3299]
[1776255483224,38.85,74238.14,0.0,-0.88949,6e-05,14.3299]
[1776255483294,38.85,74238.14,0.0,-0.88949,6e-05,14.3299]
[1776255483396,38.85,74241.24,0.0,-0.88929,6e-05,14.34902]
[1776255488924,38.85,74239.52,0.0,-0.8894,6e-05,14.33858]
[1776255493169,38.85,74235.98,0.0,-0.88962,6e-05,14.31697]
[1776255493216,38.85,74235.98,0.0,-0.88962,6e-05,14.31697]
[1776255493290,38.85,74235.98,0.0,-0.88962,6e-05,14.31697]
[1776255493363,38.85,74234.47,0.0,-0.88972,6e-05,14.30778]
[1776255493961,38.85,74227.87,0.0,-0.89014,6e-05,14.2674]
[1776255498277,38.85,74224.67,0.0,-0.89034,6e-05,14.24822]
[1776255498285,38.85,74224.67,0.0,-0.89034,6e-05,14.24822]
[1776255498291,38.85,74224.67,0.0,-0.89034,6e-05,14.24822]
[1776255498537,38.85,74224.67,0.0,-0.89034,6e-05,14.24822]
[1776255498638,38.85,74221.83,0.0,-0.89052,6e-05,14.23099]
[1776255504031,38.85,74221.06,0.0,-0.89055,6e-05,14.22742]
[1776255507554,38.85,74221.06,0.0,-0.89055,6e-05,14.2278]
[1776255507788,38.85,74221.06,0.0,-0.89055,6e-05,14.22799]
[1776255513095,38.85,74218.25,0.0,-0.89073,6e-05,14.20869]
[1776255517414,38.85,74218.27,0.0,-0.89073,6e-05,14.20946]
[1776255517539,38.85,74218.27,0.0,-0.89073,6e-05,14.20946]
[1776255517849,38.86,74218.3,0.0,-0.89072,6e-05,14.20985]
[1776255518036,38.86,74218.3,0.0,-0.89072,6e-05,14.20985]
[1776255518137,38.86,74218.3,0.0,-0.89072,6e-05,14.21007]
[1776255522988,38.86,74217.8,0.0,-0.89074,6e-05,14.20784]
[1776255523041,38.86,74217.8,0.0,-0.89074,6e-05,14.20784]
[1776255523166,38.86,74212.74,0.0,-0.89106,6e-05,14.17712]
[1776255524972,38.86,74212.27,0.0,-0.89109,6e-05,14.17451]
[1776255525037,38.86,74212.27,0.0,-0.89109,6e-05,14.17451]
[1776255525040,38.86,74212.27,0.0,-0.89109,6e-05,14.17451]
[1776255525289,38.86,74212.27,0.0,-0.89109,6e-05,14.17451]
[1776255525390,38.86,74216.94,0.0,-0.89079,6e-05,14.20332]
[1776255531223,38.86,74214.64,0.0,-0.89092,6e-05,14.19063]
[1776255536258,38.86,74214.57,0.0,-0.89091,6e-05,14.19134]
[1776255537331,38.86,74214.57,0.0,-0.89091,6e-05,14.19134]
[1776255537545,38.86,74214.57,0.0,-0.89091,6e-05,14.19134]
[1776255543199,38.87,74209.96,0.0,-0.89119,6e-05,14.16464]
[1776255543209,38.87,74209.96,0.0,-0.89119,6e-05,14.16464]
[1776255543288,38.87,74209.96,0.0,-0.89119,6e-05,14.16464]
[1776255543307,38.87,74211.53,0.0,-0.89109,6e-05,14.17449]
[1776255546327,38.87,74217.06,0.0,-0.89073,6e-05,14.20896]
[1776255551054,38.87,74216.19,0.0,-0.89078,6e-05,14.2044]
[1776255551125,38.87,74216.19,0.0,-0.89078,6e-05,14.2044]
[1776255551287,38.87,74216.19,0.0,-0.89078,6e-05,14.2044]
[1776255551363,38.87,74215.98,0.0,-0.89079,6e-05,14.20331]
[1776255557404,38.87,74216.24,0.0,-0.89076,6e-05,14.20606]
[1776255564454,38.87,74216.41,0.0,-0.89073,6e-05,14.20841]
[1776255565461,38.87,74220.99,0.0,-0.89044,6e-05,14.23661]
[1776255566284,38.87,74220.99,0.0,-0.89044,6e-05,14.23661]
[1776255566536,38.87,74220.99,0.0,-0.89044,6e-05,14.23661]
[1776255566566,38.87,74220.99,0.0,-0.89044,6e-05,14.23661]
[1776255566796,38.87,74220.99,0.0,-0.89044,6e-05,14.23661]
[1776255566615,38.87,74226.2,0.0,-0.89011,6e-05,14.26865]
[1776255572509,38.87,74227.47,0.0,-0.89004,6e-05,14.27367]
[1776255577469,38.88,74229.19,0.0,-0.88993,6e-05,14.28458]
[1776255577541,38.88,74229.19,0.0,-0.88993,6e-05,14.28458]
[1776255581924,38.88,74231.59,0.0,-0.88977,6e-05,14.29976]
[1776255582038,38.88,74231.59,0.0,-0.88977,6e-05,14.29976]
[1776255582579,38.88,74232.54,0.0,-0.88971,6e-05,14.30566]
[1776255587682,38.88,74231.01,0.0,-0.8898,6e-05,14.29659]
[1776255587791,38.88,74231.01,0.0,-0.8898,6e-05,14.29659]
[1776255592162,38.88,74225.12,0.0,-0.89017,6e-05,14.26115]
[1776255592219,38.88,74225.12,0.0,-0.89017,6e-05,14.26115]
[1776255592290,38.88,74225.12,0.0,-0.89017,6e-05,14.26115]
[1776255592650,38.88,74225.05,0.0,-0.89018,6e-05,14.26088]
[1776255597684,38.88,74227.4,0.0,-0.89002,6e-05,14.27602]
[1776255599331,38.88,74229.21,0.0,-0.8899,6e-05,14.28724]
[1776255599428,38.88,74229.21,0.0,-0.8899,6e-05,14.28724]
[1776255599538,38.88,74229.21,0.0,-0.8899,6e-05,14.28724]
[1776255599699,38.88,74230.36,0.0,-0.88983,6e-05,14.2944]
[1776255601998,38.88,74228.34,0.0,-0.88995,6e-05,14.28222]
[1776255602040,38.88,74228.34,0.0,-0.88995,6e-05,14.28222]
[1776255602216,38.88,74228.34,0.0,-0.88995,6e-05,14.28222]
[1776255602289,38.88,74228.34,0.0,-0.88995,6e-05,14.28222]
[1776255602722,38.88,74226.89,0.0,-0.89004,6e-05,14.27345]
[1776255605743,38.88,74222.66,0.0,-0.89031,6e-05,14.24798]
[1776255607904,38.88,74222.26,0.0,-0.89033,6e-05,14.24584]
[1776255608039,38.88,74222.26,0.0,-0.89033,6e-05,14.24584]
[1776255613799,38.88,74224.22,0.0,-0.8902,6e-05,14.25871]
[1776255618834,38.88,74225.53,0.0,-0.89011,6e-05,14.26734]
[1776255619237,38.88,74225.53,0.0,-0.89011,6e-05,14.26734]
[1776255619290,38.88,74225.53,0.0,-0.89011,6e-05,14.26734]
[1776255619396,38.88,74225.53,0.0,-0.89011,6e-05,14.26734]
[1776255619538,38.88,74225.53,0.0,-0.89011,6e-05,14.26734]
[1776255619639,38.89,74225.53,0.0,-0.89009,6e-05,14.2685]
[1776255626273,38.89,74222.74,0.0,-0.89027,6e-05,14.25188]
[1776255626293,38.89,74222.74,0.0,-0.89027,6e-05,14.25188]
[1776255630552,38.89,74224.2,0.0,-0.89017,6e-05,14.26144]
[1776255630708,38.89,74224.2,0.0,-0.89017,6e-05,14.26144]
[1776255630796,38.89,74224.2,0.0,-0.89017,6e-05,14.26144]
[1776255630809,38.89,74226.51,0.0,-0.89002,6e-05,14.27582]
[1776255631925,38.89,74230.25,0.0,-0.8898,6e-05,14.29549]
[1776255634057,38.89,74230.44,0.0,-0.88979,6e-05,14.29674]
[1776255634292,38.89,74230.44,0.0,-0.88979,6e-05,14.29674]
[1776255634332,38.89,74230.44,0.0,-0.88979,6e-05,14.29674]
[1776255634536,38.89,74230.44,0.0,-0.88979,6e-05,14.29674]
[1776255634637,38.89,74236.77,0.0,-0.88935,6e-05,14.33905]
[1776255634948,38.89,74241.49,0.0,-0.88904,6e-05,14.36799]
[1776255636962,38.9,74242.25,0.0,-0.88899,6e-05,14.37318]
[1776255640546,38.9,74244.38,0.0,-0.88885,6e-05,14.38672]
[1776255640791,38.9,74244.38,0.0,-0.88885,6e-05,14.38672]
[1776255646025,38.9,74244.15,0.0,-0.88885,6e-05,14.38684]
[1776255650053,38.9,74248.45,0.0,-0.88856,6e-05,14.41436]
[1776255651065,38.9,74253.45,0.0,-0.88824,6e-05,14.44508]
[1776255652807,38.9,74253.45,0.0,-0.88824,6e-05,14.44508]
[1776255652889,38.91,74258.29,0.0,-0.88787,6e-05,14.47971]
[1776255653027,38.91,74258.29,0.0,-0.88787,6e-05,14.47971]
[1776255654197,38.91,74257.46,0.0,-0.88792,6e-05,14.475]
[1776255654287,38.91,74257.46,0.0,-0.88792,6e-05,14.475]
[1776255654356,38.91,74254.39,0.0,-0.88811,6e-05,14.45653]
[1776255659026,38.91,74253.14,0.0,-0.88818,6e-05,14.45017]
[1776255659040,38.91,74253.14,0.0,-0.88818,6e-05,14.45017]
[1776255662935,38.92,74252.75,0.0,-0.88819,6e-05,14.44887]
[1776255663042,38.92,74252.75,0.0,-0.88819,6e-05,14.44887]
[1776255663205,38.92,74252.75,0.0,-0.88819,6e-05,14.44887]
[1776255663288,38.92,74252.75,0.0,-0.88819,6e-05,14.44887]
[1776255663389,38.92,74249.39,0.0,-0.8884,6e-05,14.42876]
[1776255669194,38.92,74252.1,0.0,-0.88822,6e-05,14.44631]
[1776255674230,38.92,74247.73,0.0,-0.88849,6e-05,14.42016]
[1776255675030,38.92,74247.73,0.0,-0.88849,6e-05,14.42016]
[1776255675039,38.92,74247.73,0.0,-0.88849,6e-05,14.42016]
[1776255677680,38.92,74247.87,0.0,-0.88848,6e-05,14.42134]
[1776255677792,38.92,74247.87,0.0,-0.88848,6e-05,14.42134]
[1776255677878,38.92,74246.01,0.0,-0.8886,6e-05,14.41008]
[1776255682014,38.92,74244.34,0.0,-0.8887,6e-05,14.40057]
[1776255682039,38.92,74244.34,0.0,-0.8887,6e-05,14.40057]
[1776255687320,38.92,74241.83,0.0,-0.88885,6e-05,14.38639]
[1776255690488,38.92,74240.64,0.0,-0.88892,6e-05,14.37953]
[1776255690539,38.92,74240.64,0.0,-0.88892,6e-05,14.37953]
[1776255690757,38.92,74240.64,0.0,-0.88892,6e-05,14.37953]
[1776255690794,38.92,74240.64,0.0,-0.88892,6e-05,14.37953]
[1776255690859,38.92,74239.84,0.0,-0.88897,6e-05,14.37484]
[1776255696382,38.93,74240.13,0.0,-0.88895,6e-05,14.37466]
[1776255701386,38.93,74241.85,0.0,-0.88884,6e-05,14.38608]
[1776255701539,38.93,74241.85,0.0,-0.88884,6e-05,14.38608]
[1776255704895,38.93,74244.07,0.0,-0.88869,6e-05,14.40026]
[1776255705041,38.93,74242.31,0.0,-0.8888,6e-05,14.38965]
[1776255705446,38.93,74243.44,0.0,-0.88872,6e-05,14.39678]
[1776255706017,38.93,74243.44,0.0,-0.88872,6e-05,14.39678]
[1776255706037,38.93,74243.44,0.0,-0.88872,6e-05,14.39678]
[1776255709500,38.93,74250.82,0.0,-0.88824,6e-05,14.44256]
[1776255709538,38.93,74250.82,0.0,-0.88824,6e-05,14.44256]
[1776255709729,38.93,74250.82,0.0,-0.88824,6e-05,14.44256]
[1776255709796,38.93,74250.82,0.0,-0.88824,6e-05,14.44256]
[1776255709873,38.93,74252.16,0.0,-0.88816,6e-05,14.45092]
[1776255713501,38.93,74256.64,0.0,-0.88786,6e-05,14.47886]
[1776255718538,38.93,74257.99,0.0,-0.88777,6e-05,14.48752]
[1776255719726,38.93,74257.99,0.0,-0.88777,6e-05,14.48752]
[1776255719789,38.93,74257.99,0.0,-0.88777,6e-05,14.48752]
[1776255723573,38.94,74265.48,0.0,-0.88727,6e-05,14.53491]
[1776255724490,38.94,74265.48,0.0,-0.88727,6e-05,14.53491]
[1776255724543,38.94,74265.48,0.0,-0.88727,6e-05,14.53491]
[1776255725467,38.94,74265.52,0.0,-0.88727,6e-05,14.53544]
[1776255725546,38.94,74265.52,0.0,-0.88727,6e-05,14.53544]
[1776255725587,38.94,74266.89,0.0,-0.88718,6e-05,14.54416]
[1776255727600,38.94,74271.22,0.0,-0.88689,6e-05,14.57136]
[1776255732636,38.94,74271.21,0.0,-0.88688,6e-05,14.57246]
[1776255735215,38.94,74271.06,0.0,-0.88688,6e-05,14.57199]
[1776255735288,38.94,74271.06,0.0,-0.88688,6e-05,14.57199]
[1776255741589,38.94,74270.27,0.0,-0.88692,6e-05,14.56829]
[1776255741796,38.94,74270.27,0.0,-0.88692,6e-05,14.56829]
[1776255742032,38.94,74269.99,0.0,-0.88693,6e-05,14.56704]
[1776255742040,38.94,74269.99,0.0,-0.88693,6e-05,14.56704]
[1776255742706,38.94,74269.18,0.0,-0.88698,6e-05,14.56229]
[1776255748748,38.95,74269.85,0.0,-0.88693,6e-05,14.56778]
[1776255751069,38.95,74269.96,0.0,-0.88691,6e-05,14.56888]
[1776255751291,38.95,74269.96,0.0,-0.88691,6e-05,14.56888]
[1776255756029,38.95,74271.64,0.0,-0.88682,6e-05,14.57693]
[1776255756038,38.95,74271.64,0.0,-0.88682,6e-05,14.57693]
[1776255756645,38.95,74271.64,0.0,-0.88682,6e-05,14.57693]
[1776255756701,38.95,74271.64,0.0,-0.88682,6e-05,14.57693]
[1776255756807,38.95,74275.16,0.0,-0.88659,6e-05,14.5988]
[1776255758820,38.95,74268.17,0.0,-0.88703,6e-05,14.55608]
[1776255759304,38.95,74268.17,0.0,-0.88703,6e-05,14.55608]
[1776255759544,38.95,74268.17,0.0,-0.88703,6e-05,14.55608]
[1776255759827,38.95,74260.92,0.0,-0.8875,6e-05,14.51171]
[1776255761841,38.95,74260.76,0.0,-0.88751,6e-05,14.5113]
[1776255766256,38.95,74259.62,0.0,-0.88757,6e-05,14.50548]
[1776255766292,38.95,74259.62,0.0,-0.88757,6e-05,14.50548]
[1776255767363,38.95,74258.93,0.0,-0.88761,6e-05,14.50155]
[1776255767540,38.95,74258.93,0.0,-0.88761,6e-05,14.50155]
[1776255767883,38.95,74258.42,0.0,-0.88764,6e-05,14.49872]
[1776255772244,38.96,74257.4,0.0,-0.88769,6e-05,14.49372]
[1776255772290,38.96,74257.4,0.0,-0.88769,6e-05,14.49372]
[1776255777953,38.96,74254.19,0.0,-0.88787,6e-05,14.47612]
[1776255781326,38.96,74256.36,0.0,-0.88772,6e-05,14.4905]
[1776255781539,38.96,74256.36,0.0,-0.88772,6e-05,14.4905]
[1776255781980,38.96,74257.33,0.0,-0.88766,6e-05,14.49679]
[1776255783995,38.96,74264.34,0.0,-0.8872,6e-05,14.54052]
[1776255789029,38.97,74264.73,0.0,-0.88716,6e-05,14.54419]
[1776255792789,38.97,74263.44,0.0,-0.88723,6e-05,14.53704]
[1776255798281,38.97,74265.76,0.0,-0.88707,6e-05,14.55269]
[1776255798291,38.97,74265.76,0.0,-0.88707,6e-05,14.55269]
[1776255798969,38.97,74265.76,0.0,-0.88707,6e-05,14.55269]
[1776255799037,38.97,74265.76,0.0,-0.88707,6e-05,14.55269]
[1776255799070,38.97,74265.76,0.0,-0.88706,6e-05,14.55322]
[1776255804611,38.97,74264.9,0.0,-0.88711,6e-05,14.54897]
[1776255804788,38.97,74264.9,0.0,-0.88711,6e-05,14.54897]
[1776255804889,38.97,74264.65,0.0,-0.88712,6e-05,14.54799]
[1776255809569,38.97,74264.49,0.0,-0.88712,6e-05,14.54787]
[1776255809790,38.97,74264.49,0.0,-0.88712,6e-05,14.54787]
[1776255809873,38.97,74264.49,0.0,-0.88712,6e-05,14.54787]
[1776255810037,38.97,74264.49,0.0,-0.88712,6e-05,14.54787]
[1776255809975,38.98,74265.3,0.0,-0.88706,6e-05,14.55343]
[1776255813256,38.98,74265.36,0.0,-0.88707,6e-05,14.5513]
[1776255813289,38.98,74265.36,0.0,-0.88707,6e-05,14.5513]
[1776255813551,38.98,74265.36,0.0,-0.88707,6e-05,14.5513]
[1776255813788,38.98,74265.36,0.0,-0.88707,6e-05,14.5513]
[1776255813889,38.98,74262.98,0.0,-0.88722,6e-05,14.53695]
[1776255815212,38.98,74258.83,0.0,-0.88748,6e-05,14.51207]
[1776255820247,38.98,74257.73,0.0,-0.88753,6e-05,14.50702]
[1776255822963,38.98,74257.73,0.0,-0.88753,6e-05,14.50702]
[1776255823050,38.98,74257.73,0.0,-0.88753,6e-05,14.50702]
[1776255823062,38.98,74256.57,0.0,-0.8876,6e-05,14.50058]
[1776255823379,38.98,74256.57,0.0,-0.8876,6e-05,14.50058]
[1776255823537,38.98,74256.57,0.0,-0.8876,6e-05,14.50058]
[1776255826879,39.0,74254.19,0.0,-0.88767,6e-05,14.49377]
[1776255827037,39.0,74254.19,0.0,-0.88767,6e-05,14.49377]
[1776255827078,39.0,74255.96,0.0,-0.88755,6e-05,14.50498]
[1776255827919,39.0,74255.96,0.0,-0.88755,6e-05,14.50498]
[1776255828037,39.0,74255.96,0.0,-0.88755,6e-05,14.50498]
[1776255829311,39.0,74263.45,0.0,-0.88706,6e-05,14.55193]
[1776255834346,39.0,74266.35,0.0,-0.88686,6e-05,14.5709]
[1776255839381,39.0,74265.81,0.0,-0.88688,6e-05,14.56868]
[1776255841813,39.0,74265.95,0.0,-0.88687,6e-05,14.56976]
[1776255842039,39.0,74265.95,0.0,-0.88687,6e-05,14.56976]
[1776255841817,39.0,74263.16,0.0,-0.88705,6e-05,14.55282]
[1776255842356,39.0,74263.16,0.0,-0.88705,6e-05,14.55282]
[1776255842536,39.0,74263.16,0.0,-0.88705,6e-05,14.55282]
[1776255842638,39.0,74256.93,0.0,-0.88745,6e-05,14.51479]
[1776255845592,39.01,74257.47,0.0,-0.8874,6e-05,14.51871]
[1776255845788,39.01,74257.47,0.0,-0.8874,6e-05,14.51871]
[1776255845842,39.01,74260.2,0.0,-0.88722,6e-05,14.53576]
[1776255847902,39.01,74261.19,0.0,-0.88716,6e-05,14.54211]
[1776255848037,39.01,74261.19,0.0,-0.88716,6e-05,14.54211]
[1776255849451,39.01,74265.99,0.0,-0.88684,6e-05,14.57236]
[1776255853481,39.01,74265.88,0.0,-0.88684,6e-05,14.57234]
[1776255853544,39.01,74265.88,0.0,-0.88684,6e-05,14.57234]
[1776255853635,39.01,74265.88,0.0,-0.88684,6e-05,14.57234]
[1776255853791,39.01,74265.88,0.0,-0.88684,6e-05,14.57234]
[1776255853840,39.01,74264.58,0.0,-0.88692,6e-05,14.56457]
[1776255858252,39.01,74263.62,0.0,-0.88697,6e-05,14.55964]
[1776255858288,39.01,74263.62,0.0,-0.88697,6e-05,14.55964]
[1776255858766,39.01,74263.62,0.0,-0.88697,6e-05,14.55964]
[1776255858791,39.01,74263.62,0.0,-0.88697,6e-05,14.55964]
[1776255858867,39.01,74261.62,0.0,-0.8871,6e-05,14.54761]
[1776255864556,39.01,74258.32,0.0,-0.88729,6e-05,14.5291]
[1776255865699,39.01,74258.32,0.0,-0.88729,6e-05,14.5291]
[1776255865791,39.01,74258.32,0.0,-0.88729,6e-05,14.5291]
[1776255868516,39.02,74258.45,0.0,-0.88727,6e-05,14.53079]
[1776255868538,39.02,74258.45,0.0,-0.88727,6e-05,14.53079]
[1776255868584,39.02,74260.11,0.0,-0.88716,6e-05,14.54128]
[1776255869336,39.02,74260.11,0.0,-0.88716,6e-05,14.54128]
[1776255869539,39.02,74260.11,0.0,-0.88716,6e-05,14.54128]
[1776255874626,39.02,74264.66,0.0,-0.88687,6e-05,14.56748]
[1776255876226,39.02,74264.66,0.0,-0.88687,6e-05,14.56748]
[1776255876288,39.02,74264.66,0.0,-0.88687,6e-05,14.56748]
[1776255876352,39.02,74264.66,0.0,-0.88687,6e-05,14.56748]
[1776255876536,39.02,74264.66,0.0,-0.88687,6e-05,14.56748]
[1776255876639,39.02,74266.89,0.0,-0.88673,6e-05,14.58166]
[1776255881650,39.02,74269.05,0.0,-0.88658,6e-05,14.59557]
[1776255881790,39.02,74269.05,0.0,-0.88658,6e-05,14.59557]
[1776255882145,39.02,74269.05,0.0,-0.88658,6e-05,14.59557]
[1776255881807,39.02,74264.93,0.0,-0.88684,6e-05,14.57064]
[1776255882682,39.02,74254.36,0.0,-0.88752,6e-05,14.50597]
[1776255883689,39.02,74250.09,0.0,-0.88779,6e-05,14.4801]
[1776255886295,39.04,74246.73,0.0,-0.88793,6e-05,14.46693]
[1776255886537,39.04,74246.73,0.0,-0.88793,6e-05,14.46693]
[1776255886710,39.04,74244.37,0.0,-0.88804,6e-05,14.45618]
[1776255888152,39.04,74244.37,0.0,-0.88804,6e-05,14.45618]
[1776255890763,39.06,74242.34,0.0,-0.88805,6e-05,14.45507]
[1776255890792,39.06,74242.34,0.0,-0.88805,6e-05,14.45507]
[1776255895469,39.08,74243.59,0.0,-0.88788,6e-05,14.47095]
[1776255895541,39.08,74243.59,0.0,-0.88788,6e-05,14.47095]
[1776255895568,39.08,74243.59,0.0,-0.88787,6e-05,14.47127]
[1776255898088,39.08,74246.04,0.0,-0.88771,6e-05,14.4866]
[1776255898110,39.08,74249.85,0.0,-0.88747,6e-05,14.51025]
[1776255898293,39.08,74249.85,0.0,-0.88747,6e-05,14.51025]
[1776255901949,39.08,74250.0,0.0,-0.88745,6e-05,14.51196]
[1776255902041,39.08,74250.0,0.0,-0.88745,6e-05,14.51196]
[1776255903660,39.08,74247.9,0.0,-0.88758,6e-05,14.49965]
[1776255903790,39.08,74247.9,0.0,-0.88758,6e-05,14.49965]
[1776255903829,39.08,74249.88,0.0,-0.88745,6e-05,14.51208]
[1776255906673,39.08,74249.27,0.0,-0.88748,6e-05,14.5089]
[1776255906790,39.08,74249.27,0.0,-0.88748,6e-05,14.5089]
[1776255908864,39.08,74259.31,0.0,-0.88682,6e-05,14.57132]
[1776255910021,39.08,74259.31,0.0,-0.88682,6e-05,14.57132]
[1776255910041,39.08,74259.31,0.0,-0.88682,6e-05,14.57132]
[1776255910122,39.08,74260.61,0.0,-0.88674,6e-05,14.57949]
[1776255913065,39.08,74260.61,0.0,-0.88674,6e-05,14.57949]
[1776255913156,39.09,74260.27,0.0,-0.88675,6e-05,14.57796]
[1776255913290,39.09,74260.27,0.0,-0.88675,6e-05,14.57796]
[1776255913899,39.09,74260.83,0.0,-0.88671,6e-05,14.58159]
[1776255917257,39.09,74262.98,0.0,-0.88657,6e-05,14.59534]
[1776255917293,39.09,74262.98,0.0,-0.88657,6e-05,14.59534]
[1776255922962,39.09,74263.78,0.0,-0.8865,6e-05,14.60125]
[1776255927997,39.09,74264.76,0.0,-0.88643,6e-05,14.60807]
[1776255929151,39.09,74264.76,0.0,-0.88643,6e-05,14.60807]
[1776255929179,39.09,74268.36,0.0,-0.8862,6e-05,14.63034]
[1776255929287,39.09,74268.36,0.0,-0.8862,6e-05,14.63034]
[1776255930011,39.09,74270.41,0.0,-0.88606,6e-05,14.64305]
[1776255930953,39.09,74270.41,0.0,-0.88606,6e-05,14.64305]
[1776255931038,39.09,74270.41,0.0,-0.88606,6e-05,14.64305]
[1776255936555,39.09,74269.93,0.0,-0.88611,6e-05,14.63748]
[1776255936789,39.09,74269.93,0.0,-0.88611,6e-05,14.63748]
[1776255937061,39.09,74270.14,0.0,-0.88609,6e-05,14.63889]
[1776255937925,39.09,74270.14,0.0,-0.88609,6e-05,14.63889]
[1776255938039,39.09,74270.14,0.0,-0.88609,6e-05,14.63889]
[1776255942678,39.09,74265.21,0.0,-0.88641,6e-05,14.60936]
[1776255942790,39.09,74265.21,0.0,-0.88641,6e-05,14.60936]
[1776255944470,39.09,74262.18,0.0,-0.8866,6e-05,14.59112]
[1776255944537,39.09,74262.18,0.0,-0.8866,6e-05,14.59112]
[1776255945117,39.09,74259.28,0.0,-0.88678,6e-05,14.57352]
[1776255946455,39.09,74257.49,0.0,-0.8869,6e-05,14.56276]
[1776255946511,39.09,74257.49,0.0,-0.8869,6e-05,14.56276]
[1776255951736,39.1,74253.94,0.0,-0.88711,6e-05,14.54218]
[1776255951788,39.1,74253.94,0.0,-0.88711,6e-05,14.54218]
[1776255952165,39.1,74253.09,0.0,-0.88716,6e-05,14.53723]
[1776255952566,39.1,74253.09,0.0,-0.88716,6e-05,14.53723]
[1776255952791,39.1,74253.09,0.0,-0.88716,6e-05,14.53723]
[1776255958208,39.1,74252.79,0.0,-0.88717,6e-05,14.53694]
[1776255959518,39.1,74252.75,0.0,-0.88717,6e-05,14.53694]
[1776255959536,39.1,74252.75,0.0,-0.88717,6e-05,14.53694]
[1776255960222,39.1,74251.62,0.0,-0.88724,6e-05,14.53027]
[1776255961296,39.1,74249.75,0.0,-0.88736,6e-05,14.51906]
[1776255961542,39.1,74249.75,0.0,-0.88736,6e-05,14.51906]
[1776255962877,39.1,74249.75,0.0,-0.88735,6e-05,14.51932]
[1776255963038,39.1,74249.75,0.0,-0.88735,6e-05,14.51932]
[1776255963129,39.1,74249.43,0.0,-0.88737,6e-05,14.51763]
[1776255963242,39.1,74254.23,0.0,-0.88706,6e-05,14.54705]
[1776255964969,39.1,74254.23,0.0,-0.88706,6e-05,14.54705]
[1776255965042,39.1,74254.23,0.0,-0.88706,6e-05,14.54705]
[1776255970292,39.11,74254.21,0.0,-0.88704,6e-05,14.54853]
[1776255971740,39.11,74254.21,0.0,-0.88704,6e-05,14.54853]
[1776255971788,39.11,74254.21,0.0,-0.88704,6e-05,14.54853]
[1776255971885,39.11,74253.06,0.0,-0.88711,6e-05,14.54193]
[1776255973289,39.11,74251.33,0.0,-0.88723,6e-05,14.53132]
[1776255973540,39.11,74251.33,0.0,-0.88723,6e-05,14.53132]
[1776255975327,39.11,74246.79,0.0,-0.88751,6e-05,14.50425]
[1776255978299,39.11,74246.47,0.0,-0.88752,6e-05,14.50284]
[1776255978842,39.11,74246.47,0.0,-0.88752,6e-05,14.50284]
[1776255979042,39.11,74246.47,0.0,-0.88752,6e-05,14.50284]
[1776255984389,39.11,74243.41,0.0,-0.8877,6e-05,14.48633]
[1776255989425,39.11,74244.98,0.0,-0.88758,6e-05,14.49731]
[1776255994460,39.12,74245.02,0.0,-0.88759,6e-05,14.49551]
[1776255995348,39.12,74245.02,0.0,-0.88759,6e-05,14.49551]
[1776255995544,39.12,74245.02,0.0,-0.88759,6e-05,14.49551]
[1776255998068,39.12,74242.97,0.0,-0.88771,6e-05,14.48346]
[1776255998135,39.12,74233.76,0.0,-0.8883,6e-05,14.42741]
[1776255998290,39.12,74233.76,0.0,-0.8883,6e-05,14.42741]
[1776255998488,39.12,74230.34,0.0,-0.88852,6e-05,14.40686]
[1776256003523,39.12,74228.67,0.0,-0.8886,6e-05,14.39848]
[1776256006957,39.12,74227.82,0.0,-0.88865,6e-05,14.394]
[1776256007041,39.12,74227.82,0.0,-0.88865,6e-05,14.394]
[1776256008409,39.12,74228.13,0.0,-0.88862,6e-05,14.39661]
[1776256008962,39.13,74224.92,0.0,-0.88882,6e-05,14.37737]
[1776256010572,39.13,74222.25,0.0,-0.88899,6e-05,14.36185]
[1776256011896,39.13,74222.25,0.0,-0.88899,6e-05,14.36185]
[1776256011939,39.13,74222.29,0.0,-0.88898,6e-05,14.36221]
[1776256012586,39.13,74213.73,0.0,-0.88952,6e-05,14.31014]
[1776256013593,39.13,74205.76,0.0,-0.89003,6e-05,14.26179]
[1776256015607,39.13,74201.15,0.0,-0.89032,6e-05,14.23398]
[1776256018792,39.13,74204.39,0.0,-0.89011,6e-05,14.25366]
[1776256019044,39.13,74204.39,0.0,-0.89011,6e-05,14.25366]
[1776256024670,39.13,74202.93,0.0,-0.89021,6e-05,14.24456]
[1776256028718,39.13,74202.25,0.0,-0.89025,6e-05,14.24031]
[1776256028796,39.13,74202.25,0.0,-0.89025,6e-05,14.24031]
[1776256030807,39.13,74201.58,0.0,-0.89029,6e-05,14.23619]
[1776256031036,39.13,74201.58,0.0,-0.89029,6e-05,14.23619]
[1776256031138,39.13,74201.64,0.0,-0.89029,6e-05,14.23647]
[1776256036754,39.13,74202.14,0.0,-0.89026,6e-05,14.23918]
[1776256038050,39.13,74202.14,0.0,-0.89026,6e-05,14.23918]
[1776256038295,39.13,74202.14,0.0,-0.89026,6e-05,14.23918]
[1776256040523,39.13,74204.38,0.0,-0.89012,6e-05,14.25258]
[1776256040541,39.13,74204.38,0.0,-0.89012,6e-05,14.25258]
[1776256041239,39.13,74204.38,0.0,-0.89012,6e-05,14.25258]
[1776256041288,39.13,74204.38,0.0,-0.89012,6e-05,14.25258]
[1776256040782,39.13,74208.78,0.0,-0.88985,6e-05,14.27926]
[1776256041789,39.13,74213.52,0.0,-0.88955,6e-05,14.30799]
[1776256042337,39.13,74213.52,0.0,-0.88955,6e-05,14.30799]
[1776256042541,39.13,74213.52,0.0,-0.88955,6e-05,14.30799]
[1776256042796,39.13,74219.13,0.0,-0.88919,6e-05,14.342]
[1776256047831,39.13,74219.94,0.0,-0.88914,6e-05,14.34693]
[1776256051370,39.13,74219.86,0.0,-0.88914,6e-05,14.3469]
[1776256051537,39.13,74219.86,0.0,-0.88914,6e-05,14.3469]
[1776256052028,39.13,74219.86,0.0,-0.88914,6e-05,14.3469]
[1776256052037,39.13,74219.86,0.0,-0.88914,6e-05,14.3469]
[1776256052121,39.13,74219.82,0.0,-0.88916,6e-05,14.34368]
[1776256055131,39.13,74219.92,0.0,-0.88915,6e-05,14.34498]
[1776256055295,39.13,74219.92,0.0,-0.88915,6e-05,14.34498]
[1776256058286,39.13,74224.05,0.0,-0.88887,6e-05,14.37115]
[1776256058541,39.13,74223.81,0.0,-0.88889,6e-05,14.37]
[1776256058791,39.13,74223.81,0.0,-0.88889,6e-05,14.37]
[1776256058909,39.13,74220.49,0.0,-0.88909,6e-05,14.35006]
[1776256060922,39.13,74215.85,0.0,-0.88938,6e-05,14.32246]
[1776256061400,39.13,74215.85,0.0,-0.88938,6e-05,14.32246]
[1776256061539,39.13,74215.85,0.0,-0.88938,6e-05,14.32246]
[1776256061691,39.13,74215.85,0.0,-0.88938,6e-05,14.32246]
[1776256061790,39.13,74215.85,0.0,-0.88938,6e-05,14.32246]
[1776256061937,39.13,74214.63,0.0,-0.88946,6e-05,14.31512]
[1776256063983,39.13,74211.2,0.0,-0.88968,6e-05,14.29433]
[1776256064041,39.13,74211.2,0.0,-0.88968,6e-05,14.29433]
[1776256067954,39.13,74207.89,0.0,-0.88988,6e-05,14.2748]
[1776256068041,39.13,74207.89,0.0,-0.88988,6e-05,14.2748]
[1776256069986,39.13,74202.04,0.0,-0.89025,6e-05,14.23901]
[1776256070036,39.13,74202.04,0.0,-0.89025,6e-05,14.23901]
[1776256070137,39.13,74201.86,0.0,-0.89026,6e-05,14.23785]
[1776256072962,39.13,74201.4,0.0,-0.89029,6e-05,14.23494]
[1776256073048,39.13,74201.4,0.0,-0.89029,6e-05,14.23494]
[1776256079056,39.13,74195.85,0.0,-0.89065,6e-05,14.20095]
[1776256081781,39.13,74196.1,0.0,-0.89063,6e-05,14.20243]
[1776256081789,39.13,74196.1,0.0,-0.89063,6e-05,14.20243]
[1776256083087,39.13,74196.17,0.0,-0.89063,6e-05,14.20283]
[1776256083288,39.13,74196.17,0.0,-0.89063,6e-05,14.20283]
[1776256083138,39.13,74195.96,0.0,-0.89064,6e-05,14.20153]
[1776256089126,39.13,74195.69,0.0,-0.89066,6e-05,14.19978]
[1776256094160,39.13,74195.69,0.0,-0.89066,6e-05,14.19966]
[1776256096983,39.13,74196.73,0.0,-0.8906,6e-05,14.20593]
[1776256097040,39.13,74196.73,0.0,-0.8906,6e-05,14.20593]
[1776256101833,39.13,74199.54,0.0,-0.89042,6e-05,14.2228]
[1776256102036,39.13,74199.54,0.0,-0.89042,6e-05,14.2228]
[1776256102218,39.13,74198.96,0.0,-0.89046,6e-05,14.21922]
[1776256107253,39.13,74198.71,0.0,-0.89048,6e-05,14.21742]
[1776256114302,39.13,74198.47,0.0,-0.89052,6e-05,14.21228]
[1776256115566,39.13,74198.37,0.0,-0.89052,6e-05,14.21162]
[1776256115790,39.13,74198.37,0.0,-0.89052,6e-05,14.21162]
[1776256121350,39.13,74198.73,0.0,-0.8905,6e-05,14.21352]
[1776256126385,39.13,74199.01,0.0,-0.89049,6e-05,14.21496]
[1776256134109,39.13,74199.01,0.0,-0.89049,6e-05,14.21496]
[1776256134291,39.13,74199.01,0.0,-0.89049,6e-05,14.21496]
[1776256134979,39.13,74199.01,0.0,-0.89049,6e-05,14.21453]
[1776256135036,39.13,74199.01,0.0,-0.89049,6e-05,14.21453]
[1776256135078,39.13,74199.01,0.0,-0.89049,6e-05,14.21448]
[1776256140877,39.13,74198.76,0.0,-0.89051,6e-05,14.2128]
[1776256141041,39.13,74198.76,0.0,-0.89051,6e-05,14.2128]
[1776256142714,39.13,74196.88,0.0,-0.89063,6e-05,14.20122]
[1776256142795,39.13,74196.88,0.0,-0.89063,6e-05,14.20122]
[1776256142816,39.13,74192.08,0.0,-0.89094,6e-05,14.17197]
[1776256144512,39.13,74185.8,0.0,-0.89133,6e-05,14.1339]
[1776256145766,39.13,74185.8,0.0,-0.89133,6e-05,14.1339]
[1776256145793,39.13,74185.8,0.0,-0.89133,6e-05,14.1339]
[1776256151153,39.13,74187.48,0.0,-0.89122,6e-05,14.1444]
[1776256151241,39.13,74187.48,0.0,-0.89122,6e-05,14.1444]
[1776256151288,39.13,74187.48,0.0,-0.89122,6e-05,14.1444]
[1776256151389,39.13,74187.57,0.0,-0.89122,6e-05,14.14501]
[1776256153575,39.13,74193.02,0.0,-0.89087,6e-05,14.17825]
[1776256158610,39.13,74194.05,0.0,-0.89081,6e-05,14.18455]
[1776256163645,39.13,74196.11,0.0,-0.89067,6e-05,14.19712]
[1776256165224,39.13,74196.11,0.0,-0.89067,6e-05,14.19712]
[1776256165290,39.13,74196.11,0.0,-0.89067,6e-05,14.19712]
[1776256166348,39.13,74196.43,0.0,-0.89065,6e-05,14.19906]
[1776256166390,39.13,74196.79,0.0,-0.89063,6e-05,14.20124]
[1776256166536,39.13,74196.79,0.0,-0.89063,6e-05,14.20124]
[1776256171701,39.13,74196.5,0.0,-0.89067,6e-05,14.19613]
[1776256176736,39.13,74196.49,0.0,-0.89067,6e-05,14.1961]
[1776256177557,39.13,74196.49,0.0,-0.89067,6e-05,14.1961]
[1776256177791,39.13,74196.49,0.0,-0.89067,6e-05,14.1961]
[1776256177886,39.13,74201.17,0.0,-0.89038,6e-05,14.22456]
[1776256184801,39.13,74203.56,0.0,-0.89023,6e-05,14.23874]
[1776256191225,39.13,74203.56,0.0,-0.89023,6e-05,14.23866]
[1776256191292,39.13,74203.56,0.0,-0.89023,6e-05,14.23866]
[1776256192575,39.13,74202.8,0.0,-0.89028,6e-05,14.23385]
[1776256192788,39.13,74202.8,0.0,-0.89028,6e-05,14.23385]
[1776256192847,39.13,74202.27,0.0,-0.89031,6e-05,14.2306]
[1776256195325,39.13,74202.74,0.0,-0.89029,6e-05,14.23344]
[1776256200907,39.13,74203.84,0.0,-0.89022,6e-05,14.23994]
[1776256202922,39.13,74208.49,0.0,-0.88992,6e-05,14.26818]
[1776256203930,39.13,74220.92,0.0,-0.88913,6e-05,14.34386]
[1776256204843,39.13,74220.92,0.0,-0.88913,6e-05,14.34386]
[1776256204893,39.13,74220.92,0.0,-0.88913,6e-05,14.34386]
[1776256204951,39.13,74220.92,0.0,-0.88913,6e-05,14.34386]
[1776256205049,39.13,74220.92,0.0,-0.88913,6e-05,14.34386]
[1776256205052,39.13,74225.5,0.0,-0.88884,6e-05,14.37192]
[1776256210567,39.13,74221.43,0.0,-0.8891,6e-05,14.34752]
[1776256216017,39.13,74220.71,0.0,-0.88913,6e-05,14.34383]
[1776256220842,39.13,74221.56,0.0,-0.88908,6e-05,14.34918]
[1776256220895,39.13,74221.56,0.0,-0.88908,6e-05,14.34918]
[1776256220901,39.13,74221.56,0.0,-0.88908,6e-05,14.34918]
[1776256221010,39.13,74221.56,0.0,-0.88908,6e-05,14.34918]
[1776256221052,39.13,74220.91,0.0,-0.88912,6e-05,14.34503]
[1776256224073,39.13,74213.1,0.0,-0.88962,6e-05,14.29691]
[1776256229108,39.13,74211.85,0.0,-0.88971,6e-05,14.28875]
[1776256231122,39.13,74215.88,0.0,-0.88948,6e-05,14.30975]
[1776256232129,39.13,74220.67,0.0,-0.88917,6e-05,14.33909]
[1776256237164,39.13,74222.61,0.0,-0.88904,6e-05,14.35133]
[1776256239180,39.13,74227.25,0.0,-0.88875,6e-05,14.37979]
[1776256242201,39.13,74232.1,0.0,-0.88843,6e-05,14.40949]
[1776256247236,39.13,74232.98,0.0,-0.88837,6e-05,14.41537]
[1776256252271,39.13,74233.33,0.0,-0.88833,6e-05,14.41897]
[1776256253544,39.13,74233.33,0.0,-0.88833,6e-05,14.41897]
[1776256254285,39.13,74233.34,0.0,-0.88833,6e-05,14.41963]
[1776256259320,39.14,74233.27,0.0,-0.88832,6e-05,14.42072]
[1776256263350,39.14,74228.75,0.0,-0.88859,6e-05,14.39409]
[1776256268384,39.14,74228.35,0.0,-0.88862,6e-05,14.39193]
[1776256273420,39.14,74230.49,0.0,-0.88848,6e-05,14.40529]
[1776256278455,39.14,74229.4,0.0,-0.88854,6e-05,14.39891]
[1776256281476,39.14,74220.87,0.0,-0.88908,6e-05,14.34711]
[1776256283489,39.14,74214.34,0.0,-0.8895,6e-05,14.30707]
[1776256284497,39.14,74209.51,0.0,-0.88981,6e-05,14.27757]
[1776256289531,39.14,74208.07,0.0,-0.8899,6e-05,14.26859]
[1776256291134,39.14,74207.62,0.0,-0.88993,6e-05,14.2658]
[1776256291545,39.14,74207.91,0.0,-0.88994,6e-05,14.26421]
[1776256296581,39.14,74207.74,0.0,-0.88995,6e-05,14.26297]
[1776256302561,39.14,74207.32,0.0,-0.88998,6e-05,14.26023]
[1776256303630,39.14,74212.39,0.0,-0.88966,6e-05,14.29095]
[1776256308665,39.14,74213.44,0.0,-0.8896,6e-05,14.29697]
[1776256313700,39.14,74213.44,0.0,-0.88959,6e-05,14.29728]
[1776256318735,39.14,74214.18,0.0,-0.88954,6e-05,14.30264]
[1776256320329,39.14,74214.18,0.0,-0.88954,6e-05,14.30264]
[1776256325789,39.14,74210.51,0.0,-0.88977,6e-05,14.27995]
[1776256328982,39.14,74209.16,0.0,-0.88986,6e-05,14.27163]
[1776256329039,39.14,74209.16,0.0,-0.88986,6e-05,14.27163]
[1776256329265,39.14,74209.16,0.0,-0.88986,6e-05,14.27163]
[1776256329288,39.14,74209.16,0.0,-0.88986,6e-05,14.27163]
[1776256329366,39.14,74208.94,0.0,-0.88987,6e-05,14.27025]
[1776256334851,39.14,74209.67,0.0,-0.88983,6e-05,14.27437]
[1776256339887,39.14,74209.31,0.0,-0.88986,6e-05,14.27186]
[1776256344922,39.14,74210.93,0.0,-0.88976,6e-05,14.28137]
[1776256346002,39.14,74210.93,0.0,-0.88976,6e-05,14.28137]
[1776256346042,39.14,74210.93,0.0,-0.88976,6e-05,14.28137]
[1776256351971,39.13,74213.37,0.0,-0.88963,6e-05,14.2923]
[1776256352918,39.13,74213.37,0.0,-0.88963,6e-05,14.2923]
[1776256353042,39.13,74213.37,0.0,-0.88963,6e-05,14.2923]
[1776256353071,39.13,74221.76,0.0,-0.8891,6e-05,14.34334]
[1776256353857,39.13,74221.76,0.0,-0.8891,6e-05,14.34334]
[1776256354037,39.13,74221.76,0.0,-0.8891,6e-05,14.34334]
[1776256354138,39.13,74223.84,0.0,-0.88897,6e-05,14.35588]
[1776256360026,39.13,74225.28,0.0,-0.88889,6e-05,14.3637]
[1776256364055,39.13,74229.68,0.0,-0.8886,6e-05,14.39084]
[1776256366125,39.13,74229.82,0.0,-0.88859,6e-05,14.3918]
[1776256366288,39.13,74229.82,0.0,-0.88859,6e-05,14.3918]
[1776256369090,39.13,74236.96,0.0,-0.88813,6e-05,14.43579]
[1776256369842,39.13,74236.96,0.0,-0.88813,6e-05,14.43579]
[1776256370038,39.13,74236.96,0.0,-0.88813,6e-05,14.43579]
[1776256370097,39.13,74237.57,0.0,-0.88809,6e-05,14.43985]
[1776256371114,39.13,74237.57,0.0,-0.88809,6e-05,14.43985]
[1776256371288,39.13,74237.57,0.0,-0.88809,6e-05,14.43985]
[1776256377319,39.14,74238.44,0.0,-0.88802,6e-05,14.44679]
[1776256377424,39.14,74238.44,0.0,-0.88802,6e-05,14.44679]
[1776256377538,39.14,74238.44,0.0,-0.88802,6e-05,14.44679]
[1776256377638,39.14,74239.02,0.0,-0.88797,6e-05,14.45098]
[1776256384196,39.14,74237.29,0.0,-0.88806,6e-05,14.44269]
[1776256385541,39.14,74237.29,0.0,-0.88806,6e-05,14.44269]
[1776256385790,39.14,74235.88,0.0,-0.88814,6e-05,14.43441]
[1776256386261,39.14,74235.88,0.0,-0.88814,6e-05,14.43441]
[1776256386288,39.14,74235.88,0.0,-0.88814,6e-05,14.43441]
[1776256386360,39.14,74237.59,0.0,-0.88803,6e-05,14.44521]
[1776256392251,39.15,74237.31,0.0,-0.88803,6e-05,14.44547]
[1776256397286,39.15,74236.56,0.0,-0.88806,6e-05,14.44256]
[1776256404125,39.15,74236.59,0.0,-0.88804,6e-05,14.44409]
[1776256404298,39.15,74236.59,0.0,-0.88804,6e-05,14.44409]
[1776256407357,39.16,74245.66,0.0,-0.88744,6e-05,14.50153]
[1776256408664,39.16,74245.66,0.0,-0.88744,6e-05,14.50153]
[1776256408666,39.16,74252.89,0.0,-0.88697,6e-05,14.54604]
[1776256408793,39.16,74252.89,0.0,-0.88697,6e-05,14.54604]
[1776256409874,39.16,74256.77,0.0,-0.88671,6e-05,14.56999]
[1776256410037,39.16,74256.77,0.0,-0.88671,6e-05,14.56999]
[1776256410378,39.16,74257.12,0.0,-0.88669,6e-05,14.57229]
[1776256415413,39.16,74257.74,0.0,-0.88666,6e-05,14.5736]
[1776256418577,39.16,74259.17,0.0,-0.88657,6e-05,14.58267]
[1776256418611,39.16,74254.22,0.0,-0.88689,6e-05,14.5525]
[1776256418797,39.16,74254.22,0.0,-0.88689,6e-05,14.5525]
[1776256422170,39.16,74249.85,0.0,-0.88716,6e-05,14.52638]
[1776256422297,39.16,74249.85,0.0,-0.88716,6e-05,14.52638]
[1776256422894,39.16,74247.0,0.0,-0.88734,6e-05,14.50917]
[1776256423037,39.16,74247.0,0.0,-0.88734,6e-05,14.50917]
[1776256423469,39.16,74245.99,0.0,-0.8874,6e-05,14.50325]
[1776256424475,39.16,74250.32,0.0,-0.88712,6e-05,14.53]
[1776256425211,39.16,74250.32,0.0,-0.88712,6e-05,14.53]
[1776256425287,39.16,74250.32,0.0,-0.88712,6e-05,14.53]
[1776256425483,39.16,74255.16,0.0,-0.88681,6e-05,14.55985]
[1776256428316,39.16,74255.54,0.0,-0.88678,6e-05,14.56253]
[1776256428537,39.16,74255.54,0.0,-0.88678,6e-05,14.56253]
[1776256430997,39.16,74254.24,0.0,-0.88686,6e-05,14.55506]
[1776256431040,39.16,74254.24,0.0,-0.88686,6e-05,14.55506]
[1776256431524,39.16,74255.19,0.0,-0.88679,6e-05,14.56105]
[1776256434067,39.16,74254.63,0.0,-0.88683,6e-05,14.55796]
[1776256434289,39.16,74254.63,0.0,-0.88683,6e-05,14.55796]
[1776256438957,39.17,74255.48,0.0,-0.88676,6e-05,14.56397]
[1776256439039,39.17,74255.48,0.0,-0.88676,6e-05,14.56397]
[1776256439389,39.17,74255.48,0.0,-0.88676,6e-05,14.56397]
[1776256439550,39.17,74255.48,0.0,-0.88676,6e-05,14.56397]
[1776256439581,39.17,74254.79,0.0,-0.88681,6e-05,14.5599]
[1776256442878,39.17,74251.01,0.0,-0.88704,6e-05,14.53727]
[1776256443040,39.17,74251.01,0.0,-0.88704,6e-05,14.53727]
[1776256443609,39.17,74246.53,0.0,-0.88733,6e-05,14.51005]
[1776256446109,39.17,74247.95,0.0,-0.88723,6e-05,14.5192]
[1776256446290,39.17,74247.95,0.0,-0.88723,6e-05,14.5192]
[1776256446390,39.17,74247.95,0.0,-0.88723,6e-05,14.5192]
[1776256446540,39.17,74247.95,0.0,-0.88723,6e-05,14.5192]
[1776256446630,39.17,74250.62,0.0,-0.88706,6e-05,14.53575]
[1776256451664,39.17,74253.91,0.0,-0.88684,6e-05,14.55671]
[1776256452030,39.17,74253.91,0.0,-0.88684,6e-05,14.55671]
[1776256452038,39.17,74253.91,0.0,-0.88684,6e-05,14.55671]
[1776256457707,39.17,74249.78,0.0,-0.88709,6e-05,14.53243]
[1776256462444,39.17,74251.36,0.0,-0.88699,6e-05,14.54265]
[1776256462544,39.17,74251.36,0.0,-0.88699,6e-05,14.54265]
[1776256463904,39.17,74250.27,0.0,-0.88705,6e-05,14.53648]
[1776256464039,39.17,74250.27,0.0,-0.88705,6e-05,14.53648]
[1776256464756,39.17,74250.23,0.0,-0.88705,6e-05,14.53641]
[1776256466287,39.17,74250.26,0.0,-0.88705,6e-05,14.53677]
[1776256466770,39.18,74255.8,0.0,-0.88669,6e-05,14.57086]
[1776256469792,39.18,74257.91,0.0,-0.88655,6e-05,14.58418]
[1776256472713,39.18,74258.06,0.0,-0.88654,6e-05,14.58521]
[1776256472792,39.18,74257.89,0.0,-0.88657,6e-05,14.58105]
[1776256472932,39.18,74257.89,0.0,-0.88657,6e-05,14.58105]
[1776256473041,39.18,74257.89,0.0,-0.88657,6e-05,14.58105]
[1776256473073,39.18,74257.92,0.0,-0.88656,6e-05,14.58134]
[1776256478854,39.18,74258.62,0.0,-0.88651,6e-05,14.5862]
[1776256483890,39.18,74260.5,0.0,-0.88638,6e-05,14.59839]
[1776256485099,39.18,74260.5,0.0,-0.88638,6e-05,14.59839]
[1776256485292,39.18,74260.5,0.0,-0.88638,6e-05,14.59839]
[1776256490253,39.18,74258.04,0.0,-0.88654,6e-05,14.58384]
[1776256490288,39.18,74258.04,0.0,-0.88654,6e-05,14.58384]
[1776256490808,39.18,74256.84,0.0,-0.88661,6e-05,14.57662]
[1776256491036,39.18,74256.84,0.0,-0.88661,6e-05,14.57662]
[1776256491138,39.18,74255.72,0.0,-0.88668,6e-05,14.5699]
[1776256497993,39.18,74255.41,0.0,-0.88669,6e-05,14.56906]
[1776256502180,39.18,74253.4,0.0,-0.88682,6e-05,14.55722]
[1776256502289,39.18,74253.4,0.0,-0.88682,6e-05,14.55722]
[1776256508062,39.19,74247.92,0.0,-0.88716,6e-05,14.525]
[1776256509724,39.19,74247.92,0.0,-0.88716,6e-05,14.525]
[1776256509789,39.19,74247.92,0.0,-0.88716,6e-05,14.525]
[1776256510113,39.19,74246.7,0.0,-0.88723,6e-05,14.51774]
[1776256510288,39.19,74246.7,0.0,-0.88723,6e-05,14.51774]
[1776256510389,39.19,74246.55,0.0,-0.88724,6e-05,14.51704]
[1776256516118,39.19,74245.16,0.0,-0.88732,6e-05,14.50983]
[1776256518002,39.19,74248.28,0.0,-0.88711,6e-05,14.52912]
[1776256518040,39.19,74248.28,0.0,-0.88711,6e-05,14.52912]
[1776256518132,39.19,74253.24,0.0,-0.88679,6e-05,14.55965]
[1776256523216,39.19,74255.83,0.0,-0.88662,6e-05,14.57604]
[1776256523297,39.19,74255.83,0.0,-0.88662,6e-05,14.57604]
[1776256523796,39.19,74255.83,0.0,-0.88662,6e-05,14.57604]
[1776256524037,39.19,74257.15,0.0,-0.88653,6e-05,14.58425]
[1776256524174,39.19,74258.67,0.0,-0.88643,6e-05,14.59367]
[1776256528208,39.19,74269.06,0.0,-0.88575,6e-05,14.65776]
[1776256529213,39.19,74279.96,0.0,-0.88504,7e-05,14.72468]
[1776256530220,39.19,74283.58,0.0,-0.88481,7e-05,14.74684]
[1776256535722,39.19,74283.76,0.0,-0.88482,7e-05,14.74426]
[1776256535789,39.19,74283.76,0.0,-0.88482,7e-05,14.74426]
[1776256541564,39.19,74282.09,0.0,-0.88494,7e-05,14.73324]
[1776256541788,39.19,74282.09,0.0,-0.88494,7e-05,14.73324]
[1776256542431,39.19,74281.03,0.0,-0.88501,7e-05,14.72664]
[1776256542538,39.19,74281.03,0.0,-0.88501,7e-05,14.72664]
[1776256542586,39.19,74280.71,0.0,-0.88503,7e-05,14.72486]
[1776256548793,39.19,74279.33,0.0,-0.88511,7e-05,14.71715]
[1776256549039,39.19,74280.28,0.0,-0.88504,7e-05,14.72339]
[1776256556368,39.19,74276.8,0.0,-0.88525,7e-05,14.70346]
[1776256556539,39.19,74276.8,0.0,-0.88525,7e-05,14.70346]
[1776256558533,39.19,74274.96,0.0,-0.88537,7e-05,14.69262]
[1776256558787,39.19,74274.96,0.0,-0.88537,7e-05,14.69262]
[1776256558635,39.19,74274.96,0.0,-0.88537,7e-05,14.69286]
[1776256562505,39.2,74278.03,0.0,-0.88516,7e-05,14.71243]
[1776256562544,39.2,74278.03,0.0,-0.88516,7e-05,14.71243]
[1776256562602,39.2,74282.76,0.0,-0.88485,7e-05,14.7417]
[1776256564942,39.2,74286.22,0.0,-0.88462,7e-05,14.7633]
[1776256565047,39.2,74286.22,0.0,-0.88462,7e-05,14.7633]
[1776256565466,39.2,74286.92,0.0,-0.88457,7e-05,14.76776]
[1776256568487,39.2,74291.34,0.0,-0.88428,7e-05,14.79537]
[1776256569494,39.2,74299.52,0.0,-0.88374,7e-05,14.84583]
[1776256570506,39.2,74311.49,0.0,-0.88295,7e-05,14.91962]
[1776256571509,39.2,74307.04,0.0,-0.88324,7e-05,14.89211]
[1776256574483,39.2,74310.84,0.0,-0.88299,7e-05,14.91544]
[1776256574538,39.2,74310.84,0.0,-0.88299,7e-05,14.91544]
[1776256580572,39.2,74310.71,0.0,-0.88301,7e-05,14.91414]
[1776256582667,39.2,74311.82,0.0,-0.88294,7e-05,14.92091]
[1776256582793,39.2,74311.82,0.0,-0.88294,7e-05,14.92091]
[1776256583628,39.2,74316.84,0.0,-0.88261,7e-05,14.95169]
[1776256584601,39.2,74322.69,0.0,-0.88222,7e-05,14.98767]
[1776256586632,39.2,74320.07,0.0,-0.8824,7e-05,14.97131]
[1776256588629,39.2,74309.21,0.0,-0.88311,7e-05,14.90449]
[1776256591165,39.2,74313.3,0.0,-0.88284,7e-05,14.93012]
[1776256593665,39.2,74324.18,0.0,-0.88213,7e-05,14.99439]
[1776256594671,39.2,74328.72,0.0,-0.88183,7e-05,15.02252]
[1776256595430,39.2,74328.72,0.0,-0.88183,7e-05,15.02252]
[1776256595543,39.2,74328.72,0.0,-0.88183,7e-05,15.02252]
[1776256598700,39.2,74336.23,0.0,-0.88133,7e-05,15.06909]
[1776256600373,39.2,74336.31,0.0,-0.88132,7e-05,15.06958]
[1776256600538,39.2,74336.31,0.0,-0.88132,7e-05,15.06958]
[1776256600925,39.2,74336.54,0.0,-0.88131,7e-05,15.07101]
[1776256601040,39.2,74336.54,0.0,-0.88131,7e-05,15.07101]
[1776256601721,39.2,74336.43,0.0,-0.88132,7e-05,15.07032]
[1776256606756,39.2,74334.98,0.0,-0.88141,7e-05,15.06142]
[1776256608801,39.2,74334.8,0.0,-0.88142,7e-05,15.06033]
[1776256612801,39.2,74335.71,0.0,-0.88136,7e-05,15.06606]
[1776256612898,39.2,74329.51,0.0,-0.88177,7e-05,15.02775]
[1776256614595,39.2,74327.25,0.0,-0.88192,7e-05,15.01386]
[1776256614798,39.2,74327.25,0.0,-0.88192,7e-05,15.01386]
[1776256617225,39.2,74323.95,0.0,-0.88214,7e-05,14.99376]
[1776256617289,39.2,74323.95,0.0,-0.88214,7e-05,14.99376]
[1776256617327,39.2,74323.95,0.0,-0.88214,7e-05,14.99388]
[1776256622868,39.2,74328.04,0.0,-0.88186,7e-05,15.0197]
[1776256623025,39.2,74328.04,0.0,-0.88186,7e-05,15.0197]
[1776256623038,39.2,74328.04,0.0,-0.88186,7e-05,15.0197]
[1776256628632,39.2,74334.71,0.0,-0.88141,7e-05,15.06118]
[1776256628792,39.2,74334.71,0.0,-0.88141,7e-05,15.06118]
[1776256628910,39.2,74335.74,0.0,-0.88134,7e-05,15.06757]
[1776256631932,39.2,74341.58,0.0,-0.88095,7e-05,15.10401]
[1776256632939,39.2,74346.91,0.0,-0.88059,7e-05,15.13701]
[1776256634004,39.2,74348.17,0.0,-0.88051,7e-05,15.14478]
[1776256634046,39.2,74348.17,0.0,-0.88051,7e-05,15.14478]
[1776256635781,39.2,74348.17,0.0,-0.88051,7e-05,15.14469]
[1776256635860,39.2,74372.88,0.0,-0.87885,7e-05,15.29815]
[1776256635985,39.2,74378.13,0.0,-0.87849,7e-05,15.33077]
[1776256636992,39.2,74373.46,0.0,-0.87881,7e-05,15.3017]
[1776256638633,39.2,74373.46,0.0,-0.87881,7e-05,15.3017]
[1776256638712,39.2,74367.15,0.0,-0.87924,7e-05,15.26182]
[1776256641025,39.2,74356.64,0.0,-0.87996,7e-05,15.19609]
[1776256642031,39.2,74349.57,0.0,-0.88043,7e-05,15.1523]
[1776256644046,39.2,74350.92,0.0,-0.88034,7e-05,15.16089]
[1776256645371,39.2,74350.92,0.0,-0.88034,7e-05,15.16089]
[1776256646060,39.2,74362.42,0.0,-0.87956,7e-05,15.23247]
[1776256647067,39.2,74369.62,0.0,-0.87907,7e-05,15.2773]
[1776256649328,39.2,74369.87,0.0,-0.87906,7e-05,15.2788]
[1776256649418,39.2,74375.88,0.0,-0.87865,7e-05,15.31609]
[1776256650088,39.2,74380.69,0.0,-0.87833,7e-05,15.34589]
[1776256654116,39.2,74370.02,0.0,-0.87908,7e-05,15.27572]
[1776256658144,39.2,74375.35,0.0,-0.87871,7e-05,15.30915]
[1776256660207,39.2,74378.37,0.0,-0.87851,7e-05,15.3281]
[1776256660290,39.2,74378.37,0.0,-0.87851,7e-05,15.3281]
[1776256661062,39.2,74377.22,0.0,-0.87858,7e-05,15.3211]
[1776256661291,39.2,74377.22,0.0,-0.87858,7e-05,15.3211]
[1776256661392,39.2,74376.44,0.0,-0.87863,7e-05,15.31641]
[1776256667585,39.2,74379.75,0.0,-0.8784,7e-05,15.33783]
[1776256667791,39.2,74379.75,0.0,-0.8784,7e-05,15.33783]
[1776256667871,39.2,74385.1,0.0,-0.87803,7e-05,15.37124]
[1776256670469,39.2,74385.78,0.0,-0.87799,7e-05,15.37565]
[1776256670545,39.2,74385.78,0.0,-0.87799,7e-05,15.37565]
[1776256670562,39.2,74380.26,0.0,-0.87836,7e-05,15.34142]
[1776256672242,39.2,74375.96,0.0,-0.87865,7e-05,15.31503]
[1776256673626,39.2,74375.96,0.0,-0.87865,7e-05,15.31503]
[1776256673806,39.2,74375.96,0.0,-0.87865,7e-05,15.31503]
[1776256674560,39.2,74378.96,0.0,-0.87844,7e-05,15.33387]
[1776256674800,39.2,74378.96,0.0,-0.87844,7e-05,15.33387]
[1776256674898,39.2,74380.48,0.0,-0.87834,7e-05,15.34348]
[1776256677283,39.21,74379.03,0.0,-0.87843,7e-05,15.33476]
[1776256677549,39.21,74379.03,0.0,-0.87843,7e-05,15.33476]
[1776256681941,39.21,74374.53,0.0,-0.87873,7e-05,15.30754]
[1776256682042,39.21,74375.43,0.0,-0.87867,7e-05,15.31333]
[1776256682313,39.21,74383.02,0.0,-0.87815,7e-05,15.36069]
[1776256683321,39.21,74387.42,0.0,-0.87785,7e-05,15.38817]
[1776256684328,39.21,74393.98,0.0,-0.8774,7e-05,15.42908]
[1776256685053,39.21,74393.98,0.0,-0.8774,7e-05,15.42908]
[1776256688356,39.21,74403.42,0.0,-0.87676,7e-05,15.48789]
[1776256690738,39.21,74403.42,0.0,-0.87676,7e-05,15.48789]
[1776256690792,39.21,74403.42,0.0,-0.87676,7e-05,15.48789]
[1776256690893,39.21,74403.38,0.0,-0.87676,7e-05,15.48752]
[1776256696413,39.21,74405.1,0.0,-0.87665,7e-05,15.49797]
[1776256698428,39.21,74410.08,0.0,-0.87631,7e-05,15.52888]
[1776256699434,39.21,74416.83,0.0,-0.87584,7e-05,15.57115]
[1776256701449,39.21,74418.54,0.0,-0.87572,7e-05,15.58173]
[1776256706485,39.21,74413.88,0.0,-0.87606,7e-05,15.55178]
[1776256711520,39.2,74411.45,0.0,-0.87625,7e-05,15.53262]
[1776256716555,39.2,74411.32,0.0,-0.87627,7e-05,15.53133]
[1776256720583,39.2,74415.79,0.0,-0.87596,7e-05,15.55873]
[1776256725617,39.2,74417.85,0.0,-0.87582,7e-05,15.57174]
[1776256730653,39.2,74415.67,0.0,-0.87598,7e-05,15.55719]
[1776256735688,39.2,74412.31,0.0,-0.87622,7e-05,15.53538]
[1776256739716,39.2,74405.66,0.0,-0.87669,7e-05,15.49327]
[1776256744751,39.2,74407.7,0.0,-0.87655,7e-05,15.50549]
[1776256746765,39.2,74412.39,0.0,-0.87623,7e-05,15.53453]
[1776256752052,39.2,74413.65,0.0,-0.87615,7e-05,15.54177]
[1776256759856,39.19,74417.64,0.0,-0.87589,7e-05,15.56597]
[1776256760218,39.19,74417.64,0.0,-0.87589,7e-05,15.56597]
[1776256760288,39.19,74417.64,0.0,-0.87589,7e-05,15.56597]
[1776256760862,39.19,74418.73,0.0,-0.87581,7e-05,15.57285]
[1776256766040,39.19,74419.23,0.0,-0.87577,7e-05,15.57624]
[1776256769721,39.2,74422.51,0.0,-0.87555,7e-05,15.5969]
[1776256769789,39.2,74422.51,0.0,-0.87555,7e-05,15.5969]
[1776256770039,39.2,74422.51,0.0,-0.87555,7e-05,15.5969]
[1776256769926,39.2,74424.24,0.0,-0.87543,7e-05,15.60773]
[1776256773550,39.2,74422.54,0.0,-0.87557,7e-05,15.59374]
[1776256773558,39.2,74422.54,0.0,-0.87557,7e-05,15.59374]
[1776256773790,39.2,74422.54,0.0,-0.87557,7e-05,15.59374]
[1776256773955,39.2,74421.74,0.0,-0.87562,7e-05,15.58877]
[1776256775098,39.2,74421.74,0.0,-0.87562,7e-05,15.58877]
[1776256778857,39.2,74426.78,0.0,-0.87527,7e-05,15.62033]
[1776256784030,39.2,74427.53,0.0,-0.87522,7e-05,15.6249]
[1776256787495,39.2,74430.58,0.0,-0.87501,7e-05,15.64385]
[1776256787540,39.2,74430.58,0.0,-0.87501,7e-05,15.64385]
[1776256791079,39.2,74436.21,0.0,-0.87461,7e-05,15.67987]
[1776256792086,39.2,74441.24,0.0,-0.87426,7e-05,15.71155]
[1776256793994,39.2,74440.43,0.0,-0.87432,7e-05,15.70663]
[1776256794038,39.2,74440.43,0.0,-0.87432,7e-05,15.70663]
[1776256794100,39.2,74440.72,0.0,-0.8743,7e-05,15.70854]
[1776256794203,39.2,74440.72,0.0,-0.8743,7e-05,15.70854]
[1776256794287,39.2,74440.72,0.0,-0.8743,7e-05,15.70854]
[1776256796114,39.2,74449.14,0.0,-0.87371,7e-05,15.76147]
[1776256798131,39.2,74464.17,0.0,-0.87266,7e-05,15.85579]
[1776256798443,39.2,74464.17,0.0,-0.87266,7e-05,15.85579]
[1776256799138,39.2,74471.86,0.0,-0.87212,7e-05,15.90431]
[1776256800147,39.2,74472.43,0.0,-0.87208,7e-05,15.90778]
[1776256801524,39.2,74472.43,0.0,-0.87208,7e-05,15.90778]
[1776256803168,39.2,74461.17,0.0,-0.87287,7e-05,15.83659]
[1776256805182,39.2,74459.98,0.0,-0.87296,7e-05,15.82893]
[1776256809209,39.2,74452.34,0.0,-0.87349,7e-05,15.78089]
[1776256811224,39.2,74445.67,0.0,-0.87396,7e-05,15.73887]
[1776256813238,39.2,74439.32,0.0,-0.8744,7e-05,15.69931]
[1776256814245,39.2,74434.49,0.0,-0.87473,7e-05,15.66924]
[1776256815252,39.2,74424.92,0.0,-0.87539,7e-05,15.60958]
[1776256816259,39.2,74423.16,0.0,-0.87551,7e-05,15.59854]
[1776256821241,39.2,74419.97,0.0,-0.87573,7e-05,15.57881]
[1776256821292,39.2,74419.97,0.0,-0.87573,7e-05,15.57881]
[1776256821582,39.2,74419.97,0.0,-0.87573,7e-05,15.57881]
[1776256821790,39.2,74419.97,0.0,-0.87573,7e-05,15.57881]
[1776256821891,39.2,74420.04,0.0,-0.87572,7e-05,15.57929]
[1776256827412,39.2,74418.19,0.0,-0.87585,7e-05,15.56791]
[1776256827504,39.2,74400.41,0.0,-0.87707,7e-05,15.45709]
[1776256828350,39.2,74385.99,0.0,-0.87805,7e-05,15.36751]
[1776256829357,39.2,74385.54,0.0,-0.87807,7e-05,15.36504]
[1776256831439,39.2,74384.08,0.0,-0.87817,7e-05,15.35604]
[1776256837413,39.2,74379.86,0.0,-0.87847,7e-05,15.32713]
[1776256842195,39.2,74379.32,0.0,-0.8785,7e-05,15.32424]
[1776256842291,39.2,74379.32,0.0,-0.8785,7e-05,15.32424]
[1776256843056,39.2,74379.32,0.0,-0.8785,7e-05,15.32424]
[1776256843098,39.2,74380.86,0.0,-0.8784,7e-05,15.33394]
[1776256843293,39.2,74380.86,0.0,-0.8784,7e-05,15.33394]
[1776256848490,39.2,74384.07,0.0,-0.87816,7e-05,15.35534]
[1776256851325,39.21,74383.2,0.0,-0.87822,7e-05,15.35063]
[1776256851546,39.21,74383.2,0.0,-0.87822,7e-05,15.35063]
[1776256851922,39.21,74383.2,0.0,-0.87822,7e-05,15.35063]
[1776256852042,39.21,74383.2,0.0,-0.87822,7e-05,15.35063]
[1776256852139,39.21,74382.4,0.0,-0.87827,7e-05,15.34576]
[1776256857553,39.21,74386.11,0.0,-0.87801,7e-05,15.36951]
[1776256860287,39.21,74389.76,0.0,-0.87776,7e-05,15.39238]
[1776256860541,39.21,74389.76,0.0,-0.87776,7e-05,15.39238]
[1776256860608,39.21,74389.76,0.0,-0.87776,7e-05,15.39238]
[1776256860790,39.21,74389.76,0.0,-0.87776,7e-05,15.39238]
[1776256860891,39.21,74391.08,0.0,-0.87767,7e-05,15.40092]
[1776256865609,39.21,74382.64,0.0,-0.87822,7e-05,15.35004]
[1776256867800,39.21,74379.57,0.0,-0.87842,7e-05,15.33136]
[1776256868040,39.21,74379.57,0.0,-0.87842,7e-05,15.33136]
[1776256868208,39.21,74379.57,0.0,-0.87842,7e-05,15.33136]
[1776256868179,39.21,74378.31,0.0,-0.87851,7e-05,15.32396]
[1776256868290,39.21,74378.31,0.0,-0.87851,7e-05,15.32396]
[1776256873698,39.22,74375.75,0.0,-0.87866,7e-05,15.30974]
[1776256873801,39.22,74375.75,0.0,-0.87866,7e-05,15.30974]
[1776256873884,39.22,74374.53,0.0,-0.87874,7e-05,15.30235]
[1776256875680,39.22,74360.29,0.0,-0.8797,7e-05,15.21439]
[1776256876687,39.22,74355.54,0.0,-0.88002,7e-05,15.18498]
[1776256879456,39.22,74354.25,0.0,-0.8801,7e-05,15.17716]
[1776256879543,39.22,74354.25,0.0,-0.8801,7e-05,15.17716]
[1776256884744,39.22,74349.89,0.0,-0.88039,7e-05,15.15068]
[1776256885607,39.22,74349.89,0.0,-0.88039,7e-05,15.15068]
[1776256885712,39.22,74349.89,0.0,-0.88039,7e-05,15.15068]
[1776256885793,39.22,74349.89,0.0,-0.88039,7e-05,15.15068]
[1776256885813,39.22,74350.4,0.0,-0.88035,7e-05,15.15395]
[1776256891792,39.22,74351.63,0.0,-0.88028,7e-05,15.15879]
[1776256896826,39.22,74345.88,0.0,-0.88067,7e-05,15.12358]
[1776256898833,39.22,74346.36,0.0,-0.88063,7e-05,15.12667]
[1776256899039,39.22,74346.36,0.0,-0.88063,7e-05,15.12667]
[1776256899190,39.22,74346.36,0.0,-0.88063,7e-05,15.12667]
[1776256899057,39.22,74348.89,0.0,-0.88046,7e-05,15.14244]
[1776256899288,39.22,74348.89,0.0,-0.88046,7e-05,15.14244]
[1776256904811,39.22,74344.03,0.0,-0.88078,7e-05,15.11281]
[1776256904996,39.22,74344.03,0.0,-0.88078,7e-05,15.11281]
[1776256905042,39.22,74344.03,0.0,-0.88078,7e-05,15.11281]
[1776256905142,39.22,74343.37,0.0,-0.88082,7e-05,15.10884]
[1776256910934,39.22,74345.56,0.0,-0.88067,7e-05,15.12305]
[1776256913955,39.22,74353.99,0.0,-0.8801,7e-05,15.17605]
[1776256914970,39.22,74367.66,0.0,-0.87917,7e-05,15.2611]
[1776256915975,39.22,74370.07,0.0,-0.87901,7e-05,15.27622]
[1776256917989,39.22,74365.69,0.0,-0.8793,7e-05,15.24937]
[1776256919540,39.23,74364.98,0.0,-0.87935,7e-05,15.24516]
[1776256919674,39.23,74364.98,0.0,-0.87935,7e-05,15.24516]
[1776256919793,39.23,74364.98,0.0,-0.87935,7e-05,15.24516]
[1776256920014,39.23,74364.6,0.0,-0.87937,7e-05,15.243]
[1776256923024,39.23,74356.78,0.0,-0.87989,7e-05,15.19519]
[1776256925008,39.23,74354.04,0.0,-0.88007,7e-05,15.17848]
[1776256925039,39.23,74354.04,0.0,-0.88007,7e-05,15.17848]
[1776256925123,39.23,74354.04,0.0,-0.88007,7e-05,15.17848]
[1776256925216,39.23,74353.76,0.0,-0.88008,7e-05,15.17705]
[1776256925290,39.23,74353.76,0.0,-0.88008,7e-05,15.17705]
[1776256931080,39.23,74353.43,0.0,-0.88009,7e-05,15.1768]
[1776256936145,39.23,74351.3,0.0,-0.88022,7e-05,15.1648]
[1776256936248,39.23,74352.53,0.0,-0.88013,7e-05,15.17274]
[1776256936288,39.23,74352.53,0.0,-0.88013,7e-05,15.17274]
[1776256936374,39.23,74352.53,0.0,-0.88013,7e-05,15.17274]
[1776256936540,39.23,74352.53,0.0,-0.88013,7e-05,15.17274]
[1776256942157,39.24,74351.84,0.0,-0.88016,7e-05,15.17027]
[1776256945580,39.24,74351.45,0.0,-0.88017,7e-05,15.16877]
[1776256945711,39.24,74351.45,0.0,-0.88017,7e-05,15.16877]
[1776256945796,39.24,74351.45,0.0,-0.88017,7e-05,15.16877]
[1776256946185,39.24,74351.56,0.0,-0.88016,7e-05,15.16976]
[1776256951195,39.24,74348.97,0.0,-0.88032,7e-05,15.15495]
[1776256951292,39.24,74348.97,0.0,-0.88032,7e-05,15.15495]
[1776256951220,39.24,74349.08,0.0,-0.88033,7e-05,15.15259]
[1776256951418,39.24,74349.08,0.0,-0.88033,7e-05,15.15259]
[1776256951541,39.24,74349.08,0.0,-0.88033,7e-05,15.15259]
[1776256957263,39.25,74345.75,0.0,-0.88053,7e-05,15.13398]
[1776256958740,39.25,74345.57,0.0,-0.88054,7e-05,15.1332]
[1776256958791,39.25,74345.57,0.0,-0.88054,7e-05,15.1332]
[1776256959276,39.25,74344.94,0.0,-0.88058,7e-05,15.12965]
[1776256962099,39.25,74342.16,0.0,-0.88076,7e-05,15.11315]
[1776256962289,39.25,74342.16,0.0,-0.88076,7e-05,15.11315]
[1776256967336,39.25,74338.2,0.0,-0.88102,7e-05,15.08931]
[1776256969351,39.25,74331.21,0.0,-0.88148,7e-05,15.04639]
[1776256970666,39.25,74331.21,0.0,-0.88148,7e-05,15.04639]
[1776256970792,39.25,74331.21,0.0,-0.88148,7e-05,15.04639]
[1776256970889,39.25,74331.21,0.0,-0.88148,7e-05,15.04639]
[1776256971043,39.25,74331.21,0.0,-0.88148,7e-05,15.04639]
[1776256971092,39.25,74332.0,0.0,-0.88142,7e-05,15.05164]
[1776256976400,39.25,74331.74,0.0,-0.88143,7e-05,15.05107]
[1776256981435,39.25,74331.35,0.0,-0.88144,7e-05,15.04998]
[1776256984456,39.26,74338.51,0.0,-0.88096,7e-05,15.09467]
[1776256986508,39.26,74342.33,0.0,-0.88069,7e-05,15.11896]
[1776256986702,39.26,74342.33,0.0,-0.88069,7e-05,15.11896]
[1776256986791,39.26,74346.59,0.0,-0.8804,7e-05,15.14572]
[1776256988147,39.26,74346.59,0.0,-0.8804,7e-05,15.14572]
[1776256988417,39.26,74346.55,0.0,-0.8804,7e-05,15.14584]
[1776256994531,39.26,74346.98,0.0,-0.88035,7e-05,15.15093]
[1776256995371,39.26,74346.98,0.0,-0.88035,7e-05,15.15093]
[1776256995498,39.26,74346.98,0.0,-0.88035,7e-05,15.15093]
[1776256995543,39.26,74346.98,0.0,-0.88035,7e-05,15.15093]
[1776256995554,39.26,74347.07,0.0,-0.88034,7e-05,15.15182]
[1776257000573,39.27,74349.98,0.0,-0.88012,7e-05,15.17139]
[1776257006194,39.27,74350.21,0.0,-0.8801,7e-05,15.17395]
[1776257006296,39.27,74350.21,0.0,-0.8801,7e-05,15.17395]
[1776257006333,39.27,74350.21,0.0,-0.8801,7e-05,15.17395]
[1776257006293,39.27,74350.27,0.0,-0.88009,7e-05,15.1746]
[1776257006540,39.27,74350.27,0.0,-0.88009,7e-05,15.1746]
[1776257011650,39.27,74351.41,0.0,-0.88002,7e-05,15.1799]
[1776257016300,39.27,74349.62,0.0,-0.88013,7e-05,15.1696]
[1776257016538,39.27,74348.86,0.0,-0.88018,7e-05,15.16517]
[1776257016697,39.27,74348.86,0.0,-0.88018,7e-05,15.16517]
[1776257016792,39.27,74348.86,0.0,-0.88018,7e-05,15.16517]
[1776257016843,39.27,74349.06,0.0,-0.88016,7e-05,15.16669]
[1776257022727,39.28,74351.06,0.0,-0.88001,7e-05,15.18063]
[1776257029776,39.28,74351.42,0.0,-0.87996,7e-05,15.18458]
[1776257030718,39.28,74351.42,0.0,-0.87996,7e-05,15.18458]
[1776257030790,39.28,74351.42,0.0,-0.87996,7e-05,15.18458]
[1776257030898,39.28,74351.42,0.0,-0.87996,7e-05,15.18458]
[1776257031044,39.28,74351.42,0.0,-0.87996,7e-05,15.18458]
[1776257031100,39.28,74351.47,0.0,-0.87996,7e-05,15.18513]
[1776257034811,39.28,74359.96,0.0,-0.87938,7e-05,15.23864]
[1776257036131,39.28,74359.96,0.0,-0.87938,7e-05,15.23864]
[1776257036239,39.28,74359.96,0.0,-0.87938,7e-05,15.23864]
[1776257036292,39.28,74359.96,0.0,-0.87938,7e-05,15.23864]
[1776257036278,39.28,74362.43,0.0,-0.87921,7e-05,15.2541]
[1776257036825,39.28,74362.63,0.0,-0.87919,7e-05,15.25548]
[1776257042163,39.28,74360.61,0.0,-0.87932,7e-05,15.24356]
[1776257042294,39.28,74360.61,0.0,-0.87932,7e-05,15.24356]
[1776257047902,39.29,74361.89,0.0,-0.87922,7e-05,15.25262]
[1776257052851,39.29,74360.86,0.0,-0.87929,7e-05,15.24688]
[1776257052969,39.29,74360.86,0.0,-0.87929,7e-05,15.24688]
[1776257053044,39.29,74360.86,0.0,-0.87929,7e-05,15.24688]
[1776257053071,39.29,74360.5,0.0,-0.87931,7e-05,15.24483]
[1776257058979,39.29,74360.77,0.0,-0.87928,7e-05,15.24756]
[1776257064015,39.29,74362.23,0.0,-0.87917,7e-05,15.25749]
[1776257065017,39.29,74362.23,0.0,-0.87917,7e-05,15.25749]
[1776257065043,39.29,74362.23,0.0,-0.87917,7e-05,15.25749]
[1776257065125,39.29,74362.23,0.0,-0.87917,7e-05,15.25749]
[1776257065304,39.29,74362.23,0.0,-0.87917,7e-05,15.25749]
[1776257065404,39.29,74361.92,0.0,-0.87919,7e-05,15.25573]
[1776257071396,39.29,74360.28,0.0,-0.87929,7e-05,15.24644]
[1776257071541,39.29,74358.2,0.0,-0.87945,7e-05,15.23037]
[1776257071845,39.29,74358.2,0.0,-0.87945,7e-05,15.23037]
[1776257072038,39.29,74358.2,0.0,-0.87945,7e-05,15.23037]
[1776257072072,39.29,74354.7,0.0,-0.87968,7e-05,15.20891]
[1776257075093,39.29,74348.18,0.0,-0.88011,7e-05,15.16932]
[1776257076665,39.3,74347.93,0.0,-0.88013,7e-05,15.16806]
[1776257076794,39.3,74347.93,0.0,-0.88013,7e-05,15.16806]
[1776257082142,39.3,74351.58,0.0,-0.87986,7e-05,15.19229]
[1776257083201,39.3,74351.58,0.0,-0.87986,7e-05,15.19229]
[1776257083290,39.3,74351.58,0.0,-0.87986,7e-05,15.19229]
[1776257083415,39.3,74351.58,0.0,-0.87986,7e-05,15.19229]
[1776257083357,39.3,74353.46,0.0,-0.87973,7e-05,15.20416]
[1776257083546,39.3,74353.46,0.0,-0.87973,7e-05,15.20416]
[1776257089191,39.3,74354.04,0.0,-0.87968,7e-05,15.20905]
[1776257090342,39.3,74354.04,0.0,-0.87968,7e-05,15.20905]
[1776257090540,39.3,74354.59,0.0,-0.87964,7e-05,15.21267]
[1776257090561,39.3,74354.59,0.0,-0.87964,7e-05,15.21267]
[1776257090795,39.3,74354.59,0.0,-0.87964,7e-05,15.21267]
[1776257091205,39.3,74356.91,0.0,-0.87948,7e-05,15.22723]
[1776257093218,39.3,74361.57,0.0,-0.87916,7e-05,15.25644]
[1776257098254,39.3,74362.82,0.0,-0.87907,7e-05,15.26487]
[1776257099146,39.3,74362.82,0.0,-0.87907,7e-05,15.26487]
[1776257099265,39.3,74362.82,0.0,-0.87907,7e-05,15.26487]
[1776257099292,39.3,74362.82,0.0,-0.87907,7e-05,15.26487]
[1776257099357,39.3,74362.82,0.0,-0.87907,7e-05,15.26501]
[1776257105303,39.31,74360.11,0.0,-0.87924,7e-05,15.24908]
[1776257106091,39.31,74360.11,0.0,-0.87924,7e-05,15.24908]
[1776257106229,39.31,74360.11,0.0,-0.87924,7e-05,15.24908]
[1776257106293,39.31,74360.11,0.0,-0.87924,7e-05,15.24908]
[1776257106310,39.31,74358.86,0.0,-0.87933,7e-05,15.24151]
[1776257111345,39.31,74359.93,0.0,-0.87924,7e-05,15.249]
[1776257116380,39.31,74359.59,0.0,-0.87926,7e-05,15.24775]
[1776257117073,39.31,74359.59,0.0,-0.87926,7e-05,15.24775]
[1776257117292,39.31,74359.59,0.0,-0.87926,7e-05,15.24775]
[1776257117320,39.31,74359.59,0.0,-0.87926,7e-05,15.24775]
[1776257117387,39.31,74359.53,0.0,-0.87926,7e-05,15.24756]
[1776257117544,39.31,74359.53,0.0,-0.87926,7e-05,15.24756]
[1776257121645,39.31,74356.51,0.0,-0.87946,7e-05,15.22957]
[1776257121796,39.31,74356.51,0.0,-0.87946,7e-05,15.22957]
[1776257124232,39.31,74357.5,0.0,-0.87938,7e-05,15.23607]
[1776257124289,39.31,74357.5,0.0,-0.87938,7e-05,15.23607]
[1776257124436,39.31,74359.88,0.0,-0.87922,7e-05,15.25101]
[1776257124711,39.31,74359.88,0.0,-0.87922,7e-05,15.25101]
[1776257124796,39.31,74359.88,0.0,-0.87922,7e-05,15.25101]
[1776257132494,39.31,74357.42,0.0,-0.87939,7e-05,15.23385]
[1776257134304,39.31,74357.42,0.0,-0.87939,7e-05,15.23385]
[1776257134376,39.31,74357.42,0.0,-0.87939,7e-05,15.23385]
[1776257134413,39.31,74357.42,0.0,-0.87939,7e-05,15.23422]
[1776257134537,39.31,74357.42,0.0,-0.87939,7e-05,15.23422]
[1776257134625,39.32,74357.2,0.0,-0.8794,7e-05,15.23305]
[1776257143670,39.32,74357.06,0.0,-0.8794,7e-05,15.23294]
[1776257143732,39.32,74357.06,0.0,-0.8794,7e-05,15.23294]
[1776257143795,39.32,74357.06,0.0,-0.8794,7e-05,15.23294]
[1776257143880,39.32,74357.02,0.0,-0.87939,7e-05,15.23364]
[1776257150185,39.32,74356.38,0.0,-0.87943,7e-05,15.23025]
[1776257150289,39.32,74356.38,0.0,-0.87943,7e-05,15.23025]
[1776257150495,39.32,74356.38,0.0,-0.87943,7e-05,15.23025]
[1776257150390,39.32,74356.38,0.0,-0.87942,7e-05,15.23083]
[1776257150539,39.32,74356.38,0.0,-0.87942,7e-05,15.23083]
[1776257151129,39.32,74353.18,0.0,-0.87964,7e-05,15.21122]
[1776257155910,39.32,74351.18,0.0,-0.87977,7e-05,15.19866]
[1776257156040,39.32,74351.18,0.0,-0.87977,7e-05,15.19866]
[1776257156130,39.32,74351.18,0.0,-0.87977,7e-05,15.19866]
[1776257156293,39.32,74351.18,0.0,-0.87977,7e-05,15.19866]
[1776257156335,39.32,74354.62,0.0,-0.87954,7e-05,15.2199]
[1776257161570,39.32,74354.85,0.0,-0.87953,7e-05,15.22083]
[1776257161735,39.32,74354.85,0.0,-0.87953,7e-05,15.22083]
[1776257161788,39.32,74354.85,0.0,-0.87953,7e-05,15.22083]
[1776257161885,39.32,74355.69,0.0,-0.87948,7e-05,15.22595]
[1776257163715,39.32,74359.04,0.0,-0.87925,7e-05,15.24675]
[1776257168749,39.32,74357.31,0.0,-0.87936,7e-05,15.2368]
[1776257171109,39.32,74357.44,0.0,-0.87935,7e-05,15.23777]
[1776257171292,39.32,74357.44,0.0,-0.87935,7e-05,15.23777]
[1776257171378,39.32,74357.44,0.0,-0.87935,7e-05,15.23777]
[1776257171389,39.32,74357.26,0.0,-0.87936,7e-05,15.23682]
[1776257171541,39.32,74357.26,0.0,-0.87936,7e-05,15.23682]
[1776257171770,39.32,74352.99,0.0,-0.87964,7e-05,15.21057]
[1776257173784,39.32,74349.61,0.0,-0.87987,7e-05,15.18954]
[1776257176806,39.32,74346.75,0.0,-0.88007,7e-05,15.17175]
[1776257178116,39.32,74346.75,0.0,-0.88007,7e-05,15.17175]
[1776257178455,39.32,74346.75,0.0,-0.88007,7e-05,15.17175]
[1776257178540,39.32,74346.78,0.0,-0.88006,7e-05,15.17192]
[1776257183854,39.32,74346.87,0.0,-0.88006,7e-05,15.17256]
[1776257187581,39.32,74346.87,0.0,-0.88006,7e-05,15.17256]
[1776257187789,39.32,74346.87,0.0,-0.88006,7e-05,15.17256]
[1776257189897,39.32,74355.58,0.0,-0.87946,7e-05,15.22723]
[1776257191985,39.32,74357.82,0.0,-0.87931,7e-05,15.24124]
[1776257192040,39.32,74357.82,0.0,-0.87931,7e-05,15.24124]
[1776257193525,39.32,74358.19,0.0,-0.87931,7e-05,15.2403]
[1776257193547,39.32,74358.19,0.0,-0.87931,7e-05,15.2403]
[1776257193925,39.32,74359.55,0.0,-0.87921,7e-05,15.24898]
[1776257194814,39.32,74359.55,0.0,-0.87921,7e-05,15.24898]
[1776257195038,39.32,74359.55,0.0,-0.87921,7e-05,15.24898]
[1776257195131,39.32,74364.06,0.0,-0.87891,7e-05,15.27702]
[1776257196946,39.32,74367.57,0.0,-0.87867,7e-05,15.29891]
[1776257197953,39.32,74371.41,0.0,-0.87841,7e-05,15.32277]
[1776257198961,39.32,74376.72,0.0,-0.87805,7e-05,15.35572]
[1776257199755,39.32,74376.72,0.0,-0.87805,7e-05,15.35572]
[1776257199792,39.32,74376.72,0.0,-0.87805,7e-05,15.35572]
[1776257205009,39.32,74373.45,0.0,-0.87827,7e-05,15.33546]
[1776257206292,39.32,74373.45,0.0,-0.87827,7e-05,15.33546]
[1776257206446,39.32,74373.45,0.0,-0.87827,7e-05,15.33546]
[1776257206538,39.32,74373.45,0.0,-0.87827,7e-05,15.33546]
[1776257206545,39.32,74371.26,0.0,-0.87842,7e-05,15.32192]
[1776257208293,39.32,74370.42,0.0,-0.87847,7e-05,15.31678]
[1776257208298,39.32,74370.71,0.0,-0.87845,7e-05,15.31865]
[1776257214067,39.33,74372.59,0.0,-0.87832,7e-05,15.33078]
[1776257214882,39.33,74372.59,0.0,-0.87832,7e-05,15.33078]
[1776257215043,39.33,74372.59,0.0,-0.87832,7e-05,15.33078]
[1776257215371,39.33,74372.59,0.0,-0.87832,7e-05,15.33078]
[1776257215538,39.33,74372.59,0.0,-0.87832,7e-05,15.33078]
[1776257215472,39.33,74374.28,0.0,-0.87821,7e-05,15.34133]
[1776257216081,39.33,74376.51,0.0,-0.87805,7e-05,15.35522]
[1776257218095,39.33,74379.48,0.0,-0.87785,7e-05,15.37372]
[1776257223130,39.33,74378.24,0.0,-0.87793,7e-05,15.36616]
[1776257226297,39.33,74380.74,0.0,-0.87776,7e-05,15.38175]
[1776257232193,39.33,74378.86,0.0,-0.87789,7e-05,15.37028]
[1776257233097,39.33,74378.86,0.0,-0.87789,7e-05,15.37028]
[1776257233288,39.33,74378.86,0.0,-0.87789,7e-05,15.37028]
[1776257236828,39.33,74378.73,0.0,-0.87789,7e-05,15.3697]
[1776257237037,39.33,74378.73,0.0,-0.87789,7e-05,15.3697]
[1776257237228,39.33,74382.44,0.0,-0.87764,7e-05,15.39277]
[1776257238292,39.33,74382.44,0.0,-0.87764,7e-05,15.39277]
[1776257238394,39.33,74382.44,0.0,-0.87764,7e-05,15.39278]
[1776257240292,39.33,74382.44,0.0,-0.87764,7e-05,15.39278]
[1776257240393,39.33,74382.44,0.0,-0.87764,7e-05,15.39282]
[1776257242602,39.33,74379.7,0.0,-0.87783,7e-05,15.37587]
[1776257242788,39.33,74379.7,0.0,-0.87783,7e-05,15.37587]
[1776257248305,39.33,74380.14,0.0,-0.8778,7e-05,15.3788]
[1776257253197,39.33,74380.14,0.0,-0.87782,7e-05,15.3756]
[1776257253288,39.33,74380.14,0.0,-0.87782,7e-05,15.3756]
[1776257256360,39.33,74373.72,0.0,-0.87825,7e-05,15.33595]
[1776257257071,39.33,74373.72,0.0,-0.87825,7e-05,15.33595]
[1776257257297,39.33,74373.72,0.0,-0.87825,7e-05,15.33595]
[1776257257542,39.33,74373.72,0.0,-0.87825,7e-05,15.33595]
[1776257257593,39.33,74369.56,0.0,-0.87853,7e-05,15.31027]
[1776257257788,39.33,74369.56,0.0,-0.87853,7e-05,15.31027]
[1776257264416,39.33,74367.12,0.0,-0.87868,7e-05,15.29626]
[1776257266414,39.33,74366.35,0.0,-0.87873,7e-05,15.29165]
[1776257266537,39.33,74366.35,0.0,-0.87873,7e-05,15.29165]
[1776257266639,39.33,74366.39,0.0,-0.87873,7e-05,15.29207]
[1776257266787,39.33,74366.39,0.0,-0.87873,7e-05,15.29207]
[1776257266888,39.33,74366.39,0.0,-0.87873,7e-05,15.29224]
[1776257272472,39.33,74372.67,0.0,-0.87829,7e-05,15.33199]
[1776257273600,39.33,74372.67,0.0,-0.87829,7e-05,15.33199]
[1776257273794,39.33,74374.84,0.0,-0.87814,7e-05,15.34555]
[1776257274487,39.33,74369.81,0.0,-0.87848,7e-05,15.31447]
[1776257275129,39.33,74369.81,0.0,-0.87848,7e-05,15.31447]
[1776257275291,39.33,74369.81,0.0,-0.87848,7e-05,15.31447]
[1776257275513,39.33,74369.81,0.0,-0.87848,7e-05,15.31447]
[1776257275538,39.33,74369.81,0.0,-0.87848,7e-05,15.31447]
[1776257275526,39.33,74367.5,0.0,-0.87864,7e-05,15.3003]
[1776257280529,39.34,74368.04,0.0,-0.87859,7e-05,15.30442]
[1776257281616,39.34,74368.04,0.0,-0.87859,7e-05,15.30442]
[1776257281790,39.34,74367.95,0.0,-0.8786,7e-05,15.30401]
[1776257287579,39.34,74361.79,0.0,-0.879,7e-05,15.26696]
[1776257288873,39.34,74360.31,0.0,-0.8791,7e-05,15.258]
[1776257289043,39.34,74360.31,0.0,-0.8791,7e-05,15.258]
[1776257289984,39.34,74359.18,0.0,-0.87917,7e-05,15.25121]
[1776257290037,39.34,74359.18,0.0,-0.87917,7e-05,15.25121]
[1776257290600,39.34,74356.72,0.0,-0.87933,7e-05,15.2362]
[1776257295635,39.34,74356.51,0.0,-0.87933,7e-05,15.23609]
[1776257301677,39.34,74356.62,0.0,-0.87931,7e-05,15.23813]
[1776257303935,39.34,74359.63,0.0,-0.87911,7e-05,15.25697]
[1776257304039,39.34,74359.63,0.0,-0.87911,7e-05,15.25697]
[1776257309733,39.35,74361.78,0.0,-0.87895,7e-05,15.27154]
[1776257314768,39.35,74362.0,0.0,-0.87895,7e-05,15.27037]
[1776257315745,39.35,74362.0,0.0,-0.87895,7e-05,15.27037]
[1776257315789,39.35,74362.0,0.0,-0.87895,7e-05,15.27037]
[1776257315965,39.35,74362.0,0.0,-0.87895,7e-05,15.27037]
[1776257316039,39.35,74362.0,0.0,-0.87895,7e-05,15.27037]
[1776257316140,39.35,74368.48,0.0,-0.8785,7e-05,15.31082]
[1776257321818,39.35,74369.32,0.0,-0.87844,7e-05,15.31667]
[1776257323199,39.35,74369.32,0.0,-0.87844,7e-05,15.31667]
[1776257323288,39.35,74369.32,0.0,-0.87844,7e-05,15.31667]
[1776257323832,39.35,74376.73,0.0,-0.87794,7e-05,15.3628]
[1776257326853,39.35,74378.6,0.0,-0.87781,7e-05,15.37451]
[1776257329647,39.35,74374.63,0.0,-0.87808,7e-05,15.34993]
[1776257329789,39.35,74372.69,0.0,-0.87821,7e-05,15.33798]
[1776257330693,39.35,74372.39,0.0,-0.87823,7e-05,15.33621]
[1776257330791,39.35,74372.39,0.0,-0.87823,7e-05,15.33621]
[1776257330881,39.35,74373.37,0.0,-0.87816,7e-05,15.34237]
[1776257333902,39.35,74379.11,0.0,-0.87777,7e-05,15.37816]
[1776257338937,39.35,74378.54,0.0,-0.8778,7e-05,15.37481]
[1776257340170,39.35,74378.54,0.0,-0.8778,7e-05,15.37481]
[1776257340290,39.35,74378.54,0.0,-0.8778,7e-05,15.37481]
[1776257345311,39.35,74378.97,0.0,-0.87777,7e-05,15.37767]
[1776257345541,39.35,74378.97,0.0,-0.87777,7e-05,15.37767]
[1776257346314,39.35,74380.5,0.0,-0.87767,7e-05,15.38719]
[1776257346537,39.35,74380.5,0.0,-0.87767,7e-05,15.38719]
[1776257346549,39.35,74376.23,0.0,-0.87796,7e-05,15.36074]
[1776257348000,39.35,74372.52,0.0,-0.87821,7e-05,15.3379]
[1776257348778,39.35,74372.52,0.0,-0.87821,7e-05,15.3379]
[1776257348792,39.35,74372.52,0.0,-0.87821,7e-05,15.3379]
[1776257354042,39.35,74371.8,0.0,-0.87825,7e-05,15.33404]
[1776257356532,39.35,74370.52,0.0,-0.87834,7e-05,15.32622]
[1776257356539,39.35,74370.52,0.0,-0.87834,7e-05,15.32622]
[1776257357570,39.35,74371.09,0.0,-0.8783,7e-05,15.32987]
[1776257357616,39.35,74373.07,0.0,-0.87816,7e-05,15.34225]
[1776257357788,39.35,74373.07,0.0,-0.87816,7e-05,15.34225]
[1776257360090,39.35,74377.78,0.0,-0.87784,7e-05,15.37172]
[1776257360891,39.35,74377.78,0.0,-0.87784,7e-05,15.37172]
[1776257361040,39.35,74377.78,0.0,-0.87784,7e-05,15.37172]
[1776257361093,39.35,74384.04,0.0,-0.87741,7e-05,15.41059]
[1776257365121,39.35,74370.94,0.0,-0.8783,7e-05,15.32939]
[1776257366241,39.35,74370.94,0.0,-0.8783,7e-05,15.32939]
[1776257366276,39.35,74368.89,0.0,-0.87844,7e-05,15.3168]
[1776257367862,39.35,74371.6,0.0,-0.87825,7e-05,15.33371]
[1776257368143,39.35,74371.0,0.0,-0.87829,7e-05,15.33009]
[1776257369694,39.35,74371.0,0.0,-0.87829,7e-05,15.33009]
[1776257375190,39.36,74368.5,0.0,-0.87847,7e-05,15.31211]
[1776257380226,39.36,74367.27,0.0,-0.87855,7e-05,15.30518]
[1776257382955,39.36,74365.12,0.0,-0.87869,7e-05,15.29217]
[1776257383040,39.36,74365.12,0.0,-0.87869,7e-05,15.29217]
[1776257383893,39.36,74364.27,0.0,-0.87875,7e-05,15.28707]
[1776257384037,39.36,74364.27,0.0,-0.87875,7e-05,15.28707]
[1776257384256,39.36,74363.86,0.0,-0.87877,7e-05,15.2847]
[1776257388284,39.36,74359.47,0.0,-0.87906,7e-05,15.25829]
[1776257392430,39.36,74362.52,0.0,-0.87885,7e-05,15.27776]
[1776257392544,39.36,74362.52,0.0,-0.87885,7e-05,15.27776]
[1776257393319,39.36,74369.6,0.0,-0.87837,7e-05,15.32192]
[1776257394735,39.36,74369.6,0.0,-0.87837,7e-05,15.32192]
[1776257394326,39.36,74374.21,0.0,-0.87805,7e-05,15.35058]
[1776257394788,39.36,74374.21,0.0,-0.87805,7e-05,15.35058]
[1776257395333,39.36,74374.17,0.0,-0.87805,7e-05,15.3504]
[1776257400368,39.36,74372.09,0.0,-0.87819,7e-05,15.3379]
[1776257403069,39.36,74370.26,0.0,-0.87831,7e-05,15.32676]
[1776257403289,39.36,74370.26,0.0,-0.87831,7e-05,15.32676]
[1776257404406,39.36,74360.4,0.0,-0.87898,7e-05,15.26596]
[1776257405405,39.36,74347.18,0.0,-0.87986,7e-05,15.18444]
[1776257406412,39.36,74341.44,0.0,-0.88025,7e-05,15.14904]
[1776257408184,39.36,74342.19,0.0,-0.8802,7e-05,15.15374]
[1776257408293,39.36,74342.19,0.0,-0.8802,7e-05,15.15374]
[1776257408981,39.36,74342.26,0.0,-0.88019,7e-05,15.15424]
[1776257409039,39.36,74342.26,0.0,-0.88019,7e-05,15.15424]
[1776257409433,39.36,74342.4,0.0,-0.88018,7e-05,15.15517]
[1776257414472,39.36,74345.89,0.0,-0.87994,7e-05,15.17699]
[1776257417144,39.36,74349.95,0.0,-0.87967,7e-05,15.20209]
[1776257417292,39.36,74349.95,0.0,-0.87967,7e-05,15.20209]
[1776257422566,39.36,74353.29,0.0,-0.87945,7e-05,15.22267]
[1776257422792,39.36,74356.21,0.0,-0.87925,7e-05,15.24067]
[1776257424657,39.36,74358.37,0.0,-0.87911,7e-05,15.25396]
[1776257424706,39.36,74358.81,0.0,-0.87907,7e-05,15.25687]
[1776257424789,39.36,74358.81,0.0,-0.87907,7e-05,15.25687]
[1776257430583,39.37,74363.95,0.0,-0.87872,7e-05,15.28969]
[1776257433963,39.37,74367.37,0.0,-0.8785,7e-05,15.30791]
[1776257434039,39.37,74367.37,0.0,-0.8785,7e-05,15.30791]
[1776257436625,39.37,74373.95,0.0,-0.87805,7e-05,15.349]
[1776257437401,39.37,74373.95,0.0,-0.87805,7e-05,15.349]
[1776257437543,39.37,74373.95,0.0,-0.87805,7e-05,15.349]
[1776257437632,39.37,74380.1,0.0,-0.87764,7e-05,15.38718]
[1776257439262,39.37,74380.24,0.0,-0.87763,7e-05,15.38807]
[1776257439288,39.37,74380.24,0.0,-0.87763,7e-05,15.38807]
[1776257439646,39.37,74381.04,0.0,-0.87757,7e-05,15.39305]
[1776257444681,39.37,74381.18,0.0,-0.87756,7e-05,15.39404]
[1776257445345,39.37,74381.18,0.0,-0.87756,7e-05,15.39404]
[1776257445542,39.37,74381.18,0.0,-0.87756,7e-05,15.39404]
[1776257450723,39.37,74373.48,0.0,-0.87808,7e-05,15.34657]
[1776257451257,39.37,74373.48,0.0,-0.87808,7e-05,15.34657]
[1776257451290,39.37,74373.48,0.0,-0.87808,7e-05,15.34657]
[1776257452402,39.37,74370.28,0.0,-0.8783,7e-05,15.32686]
[1776257452538,39.37,74370.28,0.0,-0.8783,7e-05,15.32686]
[1776257452737,39.37,74370.38,0.0,-0.87829,7e-05,15.32762]
[1776257457454,39.37,74370.2,0.0,-0.87829,7e-05,15.32703]
[1776257457540,39.37,74370.2,0.0,-0.87829,7e-05,15.32703]
[1776257462807,39.37,74371.45,0.0,-0.8782,7e-05,15.33551]
[1776257464793,39.37,74371.45,0.0,-0.8782,7e-05,15.33551]
[1776257465042,39.37,74370.74,0.0,-0.87825,7e-05,15.33124]
[1776257465405,39.37,74370.74,0.0,-0.87825,7e-05,15.33124]
[1776257465539,39.37,74370.74,0.0,-0.87825,7e-05,15.33124]
[1776257465613,39.37,74369.66,0.0,-0.87832,7e-05,15.32476]
[1776257466836,39.37,74351.99,0.0,-0.87951,7e-05,15.21558]
[1776257467842,39.37,74344.55,0.0,-0.88001,7e-05,15.16977]
[1776257468850,39.37,74343.46,0.0,-0.88008,7e-05,15.16303]
[1776257470864,39.37,74353.87,0.0,-0.87938,7e-05,15.22744]
[1776257472604,39.37,74353.87,0.0,-0.87938,7e-05,15.22744]
[1776257472789,39.37,74353.87,0.0,-0.87938,7e-05,15.22744]
[1776257472691,39.37,74359.48,0.0,-0.879,7e-05,15.26211]
[1776257476905,39.37,74363.1,0.0,-0.87875,7e-05,15.28517]
[1776257481142,39.38,74364.97,0.0,-0.87862,7e-05,15.29722]
[1776257481291,39.38,74364.97,0.0,-0.87862,7e-05,15.29722]
[1776257481816,39.38,74364.97,0.0,-0.87862,7e-05,15.29722]
[1776257482038,39.38,74364.36,0.0,-0.87866,7e-05,15.29376]
[1776257482139,39.38,74365.09,0.0,-0.8786,7e-05,15.29844]
[1776257484380,39.38,74367.41,0.0,-0.87845,7e-05,15.31295]
[1776257484542,39.38,74367.41,0.0,-0.87845,7e-05,15.31295]
[1776257488991,39.38,74374.02,0.0,-0.87799,7e-05,15.3544]
[1776257492736,39.38,74374.38,0.0,-0.87799,7e-05,15.35336]
[1776257492789,39.38,74374.38,0.0,-0.87799,7e-05,15.35336]
[1776257494885,39.38,74370.5,0.0,-0.87825,7e-05,15.32949]
[1776257495032,39.38,74370.5,0.0,-0.87825,7e-05,15.32949]
[1776257495037,39.38,74369.25,0.0,-0.87833,7e-05,15.32183]
[1776257496040,39.38,74369.25,0.0,-0.87833,7e-05,15.32183]
[1776257496043,39.38,74361.23,0.0,-0.87888,7e-05,15.27229]
[1776257498057,39.38,74358.6,0.0,-0.87905,7e-05,15.25582]
[1776257501329,39.38,74358.3,0.0,-0.87908,7e-05,15.2538]
[1776257501548,39.38,74358.3,0.0,-0.87908,7e-05,15.2538]
[1776257501574,39.38,74353.99,0.0,-0.87937,7e-05,15.22707]
[1776257502682,39.38,74353.99,0.0,-0.87937,7e-05,15.22707]
[1776257502793,39.38,74353.99,0.0,-0.87937,7e-05,15.22707]
[1776257502784,39.38,74353.93,0.0,-0.87937,7e-05,15.22666]
[1776257507320,39.38,74352.11,0.0,-0.8795,7e-05,15.21523]
[1776257507541,39.38,74352.11,0.0,-0.8795,7e-05,15.21523]
[1776257513164,39.38,74353.17,0.0,-0.87943,7e-05,15.22165]
[1776257513291,39.38,74353.17,0.0,-0.87943,7e-05,15.22165]
[1776257513390,39.38,74353.38,0.0,-0.87941,7e-05,15.22291]
[1776257521689,39.38,74354.0,0.0,-0.87937,7e-05,15.2266]
[1776257521788,39.38,74354.0,0.0,-0.87937,7e-05,15.2266]
[1776257528269,39.38,74353.97,0.0,-0.87938,7e-05,15.22588]
[1776257533711,39.38,74353.36,0.0,-0.87942,7e-05,15.22196]
[1776257533789,39.38,74353.36,0.0,-0.87942,7e-05,15.22196]
[1776257534603,39.37,74352.5,0.0,-0.87948,7e-05,15.21661]
[1776257534788,39.37,74352.5,0.0,-0.87948,7e-05,15.21661]
[1776257534861,39.37,74347.39,0.0,-0.87983,7e-05,15.18501]
[1776257536325,39.38,74344.53,0.0,-0.88002,7e-05,15.16741]
[1776257539368,39.38,74335.14,0.0,-0.88064,7e-05,15.1096]
[1776257540367,39.37,74327.5,0.0,-0.88115,7e-05,15.06237]
[1776257542527,39.37,74326.53,0.0,-0.88122,7e-05,15.05632]
[1776257542543,39.37,74326.53,0.0,-0.88122,7e-05,15.05632]
[1776257548423,39.37,74328.92,0.0,-0.88107,7e-05,15.07059]
[1776257549225,39.37,74328.92,0.0,-0.88107,7e-05,15.07059]
[1776257549292,39.37,74328.92,0.0,-0.88107,7e-05,15.07059]
[1776257550070,39.37,74331.24,0.0,-0.88091,7e-05,15.08481]
[1776257550288,39.37,74331.24,0.0,-0.88091,7e-05,15.08481]
[1776257550436,39.37,74331.35,0.0,-0.88091,7e-05,15.08539]
[1776257555689,39.37,74332.04,0.0,-0.88088,7e-05,15.08666]
[1776257555790,39.37,74332.04,0.0,-0.88088,7e-05,15.08666]
[1776257558493,39.38,74337.05,0.0,-0.88054,7e-05,15.11818]
[1776257558935,39.38,74337.05,0.0,-0.88054,7e-05,15.11818]
[1776257559041,39.38,74337.05,0.0,-0.88054,7e-05,15.11818]
[1776257559325,39.38,74337.05,0.0,-0.88054,7e-05,15.11818]
[1776257559549,39.38,74337.05,0.0,-0.88054,7e-05,15.11818]
[1776257559560,39.38,74339.38,0.0,-0.88038,7e-05,15.13268]
[1776257563943,39.38,74339.08,0.0,-0.88039,7e-05,15.13127]
[1776257564043,39.38,74339.08,0.0,-0.88039,7e-05,15.13127]
[1776257564343,39.38,74339.08,0.0,-0.88039,7e-05,15.13127]
[1776257564537,39.38,74339.08,0.0,-0.88039,7e-05,15.13127]
[1776257564638,39.38,74339.46,0.0,-0.88037,7e-05,15.13373]
[1776257570577,39.38,74337.53,0.0,-0.88049,7e-05,15.12258]
[1776257571697,39.38,74337.53,0.0,-0.88049,7e-05,15.12258]
[1776257571793,39.38,74337.53,0.0,-0.88049,7e-05,15.12258]
[1776257578633,39.38,74337.46,0.0,-0.88048,7e-05,15.12334]
[1776257582111,39.38,74336.95,0.0,-0.88051,7e-05,15.12065]
[1776257582291,39.38,74336.95,0.0,-0.88051,7e-05,15.12065]
[1776257582950,39.38,74335.32,0.0,-0.88061,7e-05,15.11076]
[1776257583039,39.38,74335.32,0.0,-0.88061,7e-05,15.11076]
[1776257583668,39.38,74333.72,0.0,-0.88072,7e-05,15.10107]
[1776257586425,39.38,74337.84,0.0,-0.88044,7e-05,15.12685]
[1776257589651,39.38,74341.45,0.0,-0.88019,7e-05,15.14955]
[1776257589789,39.38,74341.45,0.0,-0.88019,7e-05,15.14955]
[1776257589889,39.38,74343.14,0.0,-0.88008,7e-05,15.1601]
[1776257593739,39.38,74347.32,0.0,-0.87979,7e-05,15.18655]
[1776257596924,39.39,74347.11,0.0,-0.8798,7e-05,15.18593]
[1776257597039,39.39,74347.08,0.0,-0.8798,7e-05,15.18608]
[1776257597768,39.39,74347.15,0.0,-0.87979,7e-05,15.18684]
[1776257600789,39.39,74338.87,0.0,-0.88033,7e-05,15.13673]
[1776257601796,39.39,74335.33,0.0,-0.88057,7e-05,15.11502]
[1776257606831,39.39,74330.93,0.0,-0.88085,7e-05,15.08875]
[1776257611867,39.39,74330.97,0.0,-0.88087,7e-05,15.08606]
[1776257616902,39.39,74333.47,0.0,-0.8807,7e-05,15.10112]
[1776257620930,39.39,74338.82,0.0,-0.88035,7e-05,15.13367]
[1776257624958,39.39,74343.31,0.0,-0.88004,7e-05,15.16186]
[1776257628986,39.39,74348.28,0.0,-0.8797,7e-05,15.19315]
[1776257634021,39.39,74348.14,0.0,-0.8797,7e-05,15.19384]
[1776257639056,39.4,74347.8,0.0,-0.8797,7e-05,15.19325]
[1776257641687,39.4,74347.8,0.0,-0.8797,7e-05,15.19325]
[1776257643537,39.4,74349.72,0.0,-0.87956,7e-05,15.20629]
[1776257650133,39.4,74350.02,0.0,-0.87952,7e-05,15.21034]
[1776257654190,39.41,74350.39,0.0,-0.87948,7e-05,15.21344]
[1776257654291,39.41,74350.39,0.0,-0.87948,7e-05,15.21344]
[1776257655014,39.41,74350.39,0.0,-0.87948,7e-05,15.21344]
[1776257654303,39.41,74353.33,0.0,-0.87928,7e-05,15.23186]
[1776257655039,39.41,74353.33,0.0,-0.87928,7e-05,15.23186]
[1776257660204,39.41,74355.51,0.0,-0.87912,7e-05,15.24662]
[1776257662140,39.41,74354.72,0.0,-0.87917,7e-05,15.24195]
[1776257662289,39.41,74354.72,0.0,-0.87917,7e-05,15.24195]
[1776257662349,39.41,74352.01,0.0,-0.87935,7e-05,15.22542]
[1776257668260,39.41,74352.29,0.0,-0.87932,7e-05,15.22852]
[1776257671050,39.41,74352.01,0.0,-0.87933,7e-05,15.22722]
[1776257671259,39.41,74352.01,0.0,-0.87933,7e-05,15.22722]
[1776257671288,39.41,74352.01,0.0,-0.87933,7e-05,15.22722]
[1776257671361,39.41,74352.03,0.0,-0.87935,7e-05,15.22419]
[1776257677917,39.41,74351.94,0.0,-0.87934,7e-05,15.22469]
[1776257678031,39.41,74351.94,0.0,-0.87934,7e-05,15.22469]
[1776257678038,39.41,74351.94,0.0,-0.87934,7e-05,15.22469]
[1776257677959,39.41,74350.83,0.0,-0.87942,7e-05,15.21805]
[1776257683365,39.42,74353.72,0.0,-0.87921,7e-05,15.2371]
[1776257687456,39.42,74354.06,0.0,-0.87918,7e-05,15.23975]
[1776257687543,39.42,74354.06,0.0,-0.87918,7e-05,15.23975]
[1776257687625,39.42,74354.06,0.0,-0.87918,7e-05,15.23975]
[1776257687789,39.42,74354.06,0.0,-0.87918,7e-05,15.23975]
[1776257687867,39.42,74354.84,0.0,-0.87912,7e-05,15.24475]
[1776257693435,39.42,74355.93,0.0,-0.87904,7e-05,15.25246]
[1776257698470,39.42,74356.06,0.0,-0.87902,7e-05,15.25407]
[1776257703683,39.42,74354.82,0.0,-0.8791,7e-05,15.24706]
[1776257703790,39.42,74354.82,0.0,-0.8791,7e-05,15.24706]
[1776257703798,39.42,74354.82,0.0,-0.8791,7e-05,15.24706]
[1776257704045,39.42,74354.82,0.0,-0.8791,7e-05,15.24706]
[1776257703892,39.42,74354.32,0.0,-0.87913,7e-05,15.24414]
[1776257708808,39.42,74352.88,0.0,-0.87922,7e-05,15.23599]
[1776257709037,39.42,74352.88,0.0,-0.87922,7e-05,15.23599]
[1776257709074,39.42,74352.88,0.0,-0.87922,7e-05,15.23599]
[1776257708889,39.42,74355.98,0.0,-0.87901,7e-05,15.25531]
[1776257709287,39.42,74355.98,0.0,-0.87901,7e-05,15.25531]
[1776257714582,39.43,74356.66,0.0,-0.87895,7e-05,15.26035]
[1776257717670,39.43,74355.45,0.0,-0.87903,7e-05,15.25318]
[1776257717799,39.43,74355.45,0.0,-0.87903,7e-05,15.25318]
[1776257717883,39.43,74355.45,0.0,-0.87903,7e-05,15.25318]
[1776257718038,39.43,74355.45,0.0,-0.87903,7e-05,15.25318]
[1776257717984,39.43,74355.75,0.0,-0.87901,7e-05,15.25519]
[1776257723645,39.43,74354.19,0.0,-0.8791,7e-05,15.24652]
[1776257728681,39.43,74355.35,0.0,-0.87901,7e-05,15.2545]
[1776257733716,39.43,74355.5,0.0,-0.87902,7e-05,15.25283]
[1776257738751,39.43,74356.19,0.0,-0.87896,7e-05,15.25786]
[1776257745800,39.44,74356.32,0.0,-0.87894,7e-05,15.2597]
[1776257749095,39.44,74356.32,0.0,-0.87894,7e-05,15.2597]
[1776257749243,39.44,74356.32,0.0,-0.87894,7e-05,15.2597]
[1776257749291,39.44,74356.32,0.0,-0.87894,7e-05,15.2597]
[1776257749828,39.44,74356.36,0.0,-0.87893,7e-05,15.26053]
[1776257754863,39.44,74356.3,0.0,-0.87893,7e-05,15.26087]
[1776257759898,39.44,74356.53,0.0,-0.87891,7e-05,15.263]
[1776257765939,39.44,74356.78,0.0,-0.87888,7e-05,15.26536]
[1776257772988,39.44,74356.71,0.0,-0.87887,7e-05,15.26587]
[1776257781046,39.44,74356.6,0.0,-0.87887,7e-05,15.26625]
[1776257786081,39.45,74356.66,0.0,-0.87886,7e-05,15.26729]
[1776257791115,39.45,74357.3,0.0,-0.87883,7e-05,15.26849]
[1776257791917,39.45,74357.3,0.0,-0.87883,7e-05,15.26849]
[1776257792039,39.45,74357.3,0.0,-0.87883,7e-05,15.26849]
[1776257792139,39.45,74357.3,0.0,-0.87883,7e-05,15.26861]
[1776257792188,39.45,74357.3,0.0,-0.87883,7e-05,15.26861]
[1776257792288,39.45,74357.3,0.0,-0.87883,7e-05,15.26861]
[1776257799172,39.45,74357.39,0.0,-0.87881,7e-05,15.27005]
[1776257803152,39.45,74357.41,0.0,-0.87881,7e-05,15.2703]
[1776257803252,39.45,74357.3,0.0,-0.87881,7e-05,15.26986]
[1776257803289,39.45,74357.3,0.0,-0.87881,7e-05,15.26986]
[1776257803353,39.45,74357.3,0.0,-0.87881,7e-05,15.27011]
[1776257811256,39.45,74356.62,0.0,-0.87885,7e-05,15.26678]
[1776257816291,39.45,74356.71,0.0,-0.87883,7e-05,15.26797]
[1776257821326,39.45,74356.64,0.0,-0.87883,7e-05,15.2683]
[1776257823193,39.45,74356.64,0.0,-0.87883,7e-05,15.2683]
[1776257823291,39.45,74356.14,0.0,-0.87886,7e-05,15.26534]
[1776257823366,39.45,74356.14,0.0,-0.87886,7e-05,15.26534]
[1776257823542,39.45,74356.14,0.0,-0.87886,7e-05,15.26534]
[1776257823640,39.45,74355.81,0.0,-0.87888,7e-05,15.26343]
[1776257830013,39.46,74356.57,0.0,-0.87883,7e-05,15.26877]
[1776257830044,39.46,74356.57,0.0,-0.87883,7e-05,15.26877]
[1776257830115,39.46,74358.46,0.0,-0.8787,7e-05,15.28056]
[1776257830293,39.46,74358.46,0.0,-0.8787,7e-05,15.28056]
[1776257830540,39.46,74358.46,0.0,-0.8787,7e-05,15.28056]
[1776257839452,39.46,74356.25,0.0,-0.87883,7e-05,15.26809]
[1776257843306,39.46,74356.28,0.0,-0.87883,7e-05,15.26865]
[1776257843494,39.46,74356.28,0.0,-0.87883,7e-05,15.26865]
[1776257843539,39.46,74356.28,0.0,-0.87883,7e-05,15.26865]
[1776257843553,39.46,74355.02,0.0,-0.87891,7e-05,15.261]
[1776257846510,39.46,74346.13,0.0,-0.8795,7e-05,15.20631]
[1776257847513,39.46,74337.34,0.0,-0.8801,7e-05,15.15181]
[1776257848520,39.46,74331.7,0.0,-0.88048,7e-05,15.11683]
[1776257849702,39.46,74331.7,0.0,-0.88048,7e-05,15.11683]
[1776257849793,39.46,74331.7,0.0,-0.88048,7e-05,15.11683]
[1776257849837,39.46,74331.7,0.0,-0.88048,7e-05,15.11683]
[1776257849924,39.46,74331.7,0.0,-0.88048,7e-05,15.11683]
[1776257850025,39.46,74335.28,0.0,-0.88024,7e-05,15.13868]
[1776257853024,39.46,74335.87,0.0,-0.88022,7e-05,15.13902]
[1776257853038,39.46,74335.87,0.0,-0.88022,7e-05,15.13902]
[1776257855777,39.46,74341.64,0.0,-0.87984,7e-05,15.17463]
[1776257855789,39.46,74341.64,0.0,-0.87984,7e-05,15.17463]
[1776257855890,39.46,74341.61,0.0,-0.87984,7e-05,15.17444]
[1776257861063,39.46,74343.59,0.0,-0.8797,7e-05,15.18664]
[1776257861289,39.46,74344.4,0.0,-0.87965,7e-05,15.19162]
[1776257866646,39.46,74343.87,0.0,-0.87969,7e-05,15.18827]
[1776257870148,39.46,74344.06,0.0,-0.87967,7e-05,15.18942]
[1776257870242,39.46,74344.06,0.0,-0.87967,7e-05,15.18941]
[1776257870256,39.46,74344.06,0.0,-0.87967,7e-05,15.18941]
[1776257870289,39.46,74344.06,0.0,-0.87967,7e-05,15.18941]
[1776257870674,39.46,74343.92,0.0,-0.87968,7e-05,15.18853]
[1776257874517,39.46,74342.98,0.0,-0.87975,7e-05,15.18269]
[1776257874543,39.46,74342.98,0.0,-0.87975,7e-05,15.18269]
[1776257879736,39.46,74341.91,0.0,-0.87982,7e-05,15.17608]
[1776257881751,39.46,74336.65,0.0,-0.88017,7e-05,15.14366]
[1776257883249,39.46,74336.65,0.0,-0.88017,7e-05,15.14366]
[1776257883289,39.46,74333.56,0.0,-0.88038,7e-05,15.1244]
[1776257883511,39.46,74333.56,0.0,-0.88038,7e-05,15.1244]
[1776257883539,39.46,74333.56,0.0,-0.88038,7e-05,15.1244]
[1776257883765,39.46,74329.97,0.0,-0.88062,7e-05,15.1021]
[1776257888800,39.45,74330.47,0.0,-0.8806,7e-05,15.10434]
[1776257890814,39.45,74322.84,0.0,-0.88111,7e-05,15.05707]
[1776257891821,39.45,74315.33,0.0,-0.88161,7e-05,15.01081]
[1776257893870,39.45,74316.29,0.0,-0.88155,7e-05,15.01667]
[1776257894012,39.45,74316.29,0.0,-0.88155,7e-05,15.01667]
[1776257894043,39.45,74316.29,0.0,-0.88155,7e-05,15.01667]
[1776257894114,39.45,74321.94,0.0,-0.88117,7e-05,15.05135]
[1776257899878,39.45,74322.49,0.0,-0.88114,7e-05,15.05409]
[1776257901840,39.45,74322.16,0.0,-0.88117,7e-05,15.05196]
[1776257901947,39.45,74322.16,0.0,-0.88117,7e-05,15.05196]
[1776257902038,39.45,74322.16,0.0,-0.88117,7e-05,15.05196]
[1776257902110,39.45,74319.14,0.0,-0.88137,7e-05,15.03329]
[1776257907934,39.45,74320.44,0.0,-0.88129,7e-05,15.04082]
[1776257909459,39.45,74321.39,0.0,-0.88122,7e-05,15.04656]
[1776257909541,39.45,74321.39,0.0,-0.88122,7e-05,15.04656]
[1776257909656,39.45,74321.39,0.0,-0.88122,7e-05,15.04656]
[1776257909791,39.45,74321.39,0.0,-0.88122,7e-05,15.04656]
[1776257909948,39.45,74322.19,0.0,-0.88117,7e-05,15.05137]
[1776257915990,39.45,74323.02,0.0,-0.88115,7e-05,15.0524]
[1776257918262,39.45,74322.86,0.0,-0.88116,7e-05,15.05129]
[1776257918294,39.45,74322.86,0.0,-0.88116,7e-05,15.05129]
[1776257921189,39.45,74321.6,0.0,-0.88125,7e-05,15.04331]
[1776257921291,39.45,74321.6,0.0,-0.88125,7e-05,15.04331]
[1776257921252,39.45,74322.55,0.0,-0.88119,7e-05,15.04893]
[1776257922032,39.45,74323.44,0.0,-0.88113,7e-05,15.05428]
[1776257925225,39.45,74323.69,0.0,-0.88111,7e-05,15.05556]
[1776257925291,39.45,74323.69,0.0,-0.88111,7e-05,15.05556]
[1776257931095,39.45,74325.82,0.0,-0.88098,7e-05,15.06766]
[1776257936130,39.44,74324.01,0.0,-0.88111,7e-05,15.05586]
[1776257937997,39.44,74323.39,0.0,-0.88115,7e-05,15.05193]
[1776257938039,39.44,74323.39,0.0,-0.88115,7e-05,15.05193]
[1776257938168,39.44,74323.39,0.0,-0.88115,7e-05,15.05193]
[1776257938290,39.44,74323.39,0.0,-0.88115,7e-05,15.05193]
[1776257938318,39.44,74323.14,0.0,-0.88117,7e-05,15.05028]
[1776257944186,39.44,74323.51,0.0,-0.88115,7e-05,15.05189]
[1776257944582,39.44,74323.51,0.0,-0.88115,7e-05,15.05189]
[1776257944745,39.44,74323.51,0.0,-0.88115,7e-05,15.05189]
[1776257944792,39.44,74323.51,0.0,-0.88115,7e-05,15.05189]
[1776257945193,39.44,74322.43,0.0,-0.88123,7e-05,15.04514]
[1776257950228,39.44,74322.93,0.0,-0.8812,7e-05,15.04775]
[1776257955262,39.44,74322.31,0.0,-0.88125,7e-05,15.0435]
[1776257962176,39.44,74322.31,0.0,-0.88125,7e-05,15.04317]
[1776257962291,39.44,74322.31,0.0,-0.88125,7e-05,15.04317]
[1776257962320,39.44,74322.31,0.0,-0.88125,7e-05,15.04317]
[1776257962312,39.44,74322.96,0.0,-0.88121,7e-05,15.04694]
[1776257962544,39.44,74322.96,0.0,-0.88121,7e-05,15.04694]
[1776257968356,39.44,74322.86,0.0,-0.88122,7e-05,15.04585]
[1776257974211,39.44,74323.52,0.0,-0.8812,7e-05,15.04626]
[1776257974290,39.44,74323.52,0.0,-0.8812,7e-05,15.04626]
[1776257974353,39.44,74323.52,0.0,-0.8812,7e-05,15.04626]
[1776257974237,39.44,74322.24,0.0,-0.88129,7e-05,15.03823]
[1776257974542,39.44,74322.24,0.0,-0.88129,7e-05,15.03823]
[1776257974573,39.44,74318.64,0.0,-0.88153,7e-05,15.01604]
[1776257980440,39.44,74316.4,0.0,-0.88168,7e-05,15.00218]
[1776257982070,39.44,74316.4,0.0,-0.88168,7e-05,15.00218]
[1776257982274,39.44,74316.4,0.0,-0.88168,7e-05,15.00218]
[1776257982292,39.44,74316.4,0.0,-0.88168,7e-05,15.00218]
[1776257982286,39.44,74315.6,0.0,-0.88173,7e-05,14.99725]
[1776257982454,39.44,74315.56,0.0,-0.88173,7e-05,14.997]
[1776257987403,39.44,74313.8,0.0,-0.88185,7e-05,14.98625]
[1776257987544,39.44,74313.8,0.0,-0.88185,7e-05,14.98625]
[1776257987797,39.44,74313.8,0.0,-0.88185,7e-05,14.98625]
[1776257988041,39.44,74313.8,0.0,-0.88185,7e-05,14.98625]
[1776257988109,39.44,74311.48,0.0,-0.882,7e-05,14.97203]
[1776257993534,39.44,74308.16,0.0,-0.88222,7e-05,14.95204]
[1776257995155,39.44,74308.16,0.0,-0.88222,7e-05,14.95204]
[1776257995290,39.44,74308.16,0.0,-0.88222,7e-05,14.95204]
[1776257995355,39.44,74308.16,0.0,-0.88222,7e-05,14.95212]
[1776257995522,39.44,74308.16,0.0,-0.88222,7e-05,14.95212]
[1776257995542,39.44,74308.16,0.0,-0.88222,7e-05,14.95212]
[1776257997562,39.44,74303.94,0.0,-0.88249,7e-05,14.92644]
[1776258001172,39.44,74303.27,0.0,-0.88254,7e-05,14.92254]
[1776258001292,39.44,74303.27,0.0,-0.88254,7e-05,14.92254]
[1776258001323,39.44,74302.36,0.0,-0.88259,7e-05,14.91706]
[1776258002597,39.44,74290.54,0.0,-0.88337,7e-05,14.84456]
[1776258003642,39.44,74290.54,0.0,-0.88337,7e-05,14.84456]
[1776258003794,39.44,74290.54,0.0,-0.88337,7e-05,14.84456]
[1776258003894,39.44,74286.57,0.0,-0.88363,7e-05,14.82018]
[1776258010168,39.44,74285.95,0.0,-0.88368,7e-05,14.8163]
[1776258010290,39.44,74285.95,0.0,-0.88368,7e-05,14.8163]
[1776258010371,39.44,74291.08,0.0,-0.88334,7e-05,14.84798]
[1776258011064,39.44,74291.08,0.0,-0.88334,7e-05,14.84798]
[1776258011294,39.44,74291.08,0.0,-0.88334,7e-05,14.84798]
[1776258011362,39.44,74296.08,0.0,-0.883,7e-05,14.87885]
[1776258013674,39.44,74303.41,0.0,-0.88252,7e-05,14.92432]
[1776258015002,39.44,74303.41,0.0,-0.88252,7e-05,14.92432]
[1776258015688,39.44,74293.54,0.0,-0.88316,7e-05,14.86406]
[1776258017052,39.44,74293.54,0.0,-0.88316,7e-05,14.86406]
[1776258017131,39.44,74288.3,0.0,-0.8835,7e-05,14.83217]
[1776258019715,39.44,74285.37,0.0,-0.88369,7e-05,14.81501]
[1776258021287,39.44,74285.37,0.0,-0.88369,7e-05,14.81501]
[1776258021543,39.44,74282.98,0.0,-0.88384,7e-05,14.80065]
[1776258026775,39.44,74285.34,0.0,-0.88369,7e-05,14.8152]
[1776258027506,39.44,74285.34,0.0,-0.88369,7e-05,14.8152]
[1776258027538,39.44,74285.34,0.0,-0.88369,7e-05,14.8152]
[1776258028789,39.44,74291.61,0.0,-0.88328,7e-05,14.85356]
[1776258031810,39.45,74294.2,0.0,-0.88312,7e-05,14.86671]
[1776258033659,39.45,74294.23,0.0,-0.88312,7e-05,14.86711]
[1776258033790,39.45,74294.23,0.0,-0.88312,7e-05,14.86711]
[1776258038859,39.45,74296.77,0.0,-0.88293,7e-05,14.88394]
[1776258040365,39.45,74296.77,0.0,-0.88293,7e-05,14.88394]
[1776258040540,39.45,74296.52,0.0,-0.88295,7e-05,14.88261]
[1776258045908,39.45,74294.18,0.0,-0.88309,7e-05,14.86961]
[1776258048548,39.45,74294.2,0.0,-0.88309,7e-05,14.86966]
[1776258048792,39.45,74294.2,0.0,-0.88309,7e-05,14.86966]
[1776258054971,39.45,74295.22,0.0,-0.88302,7e-05,14.87572]
[1776258056758,39.45,74296.21,0.0,-0.88296,7e-05,14.88175]
[1776258056790,39.45,74296.21,0.0,-0.88296,7e-05,14.88175]
[1776258062272,39.45,74296.9,0.0,-0.88291,7e-05,14.88581]
[1776258062300,39.45,74296.9,0.0,-0.88291,7e-05,14.88581]
[1776258064037,39.45,74293.81,0.0,-0.88312,7e-05,14.86678]
[1776258069072,39.45,74296.1,0.0,-0.88297,7e-05,14.88073]
[1776258070834,39.45,74296.23,0.0,-0.88296,7e-05,14.8815]
[1776258071049,39.45,74296.23,0.0,-0.88296,7e-05,14.8815]
[1776258077127,39.45,74297.04,0.0,-0.8829,7e-05,14.88711]
[1776258081754,39.45,74296.08,0.0,-0.88296,7e-05,14.8811]
[1776258081789,39.45,74296.08,0.0,-0.88296,7e-05,14.8811]
[1776258082180,39.45,74289.98,0.0,-0.88337,7e-05,14.84371]
[1776258084194,39.45,74287.68,0.0,-0.88352,7e-05,14.8297]
[1776258087771,39.45,74287.6,0.0,-0.88352,7e-05,14.82934]
[1776258087789,39.45,74287.6,0.0,-0.88352,7e-05,14.82934]
[1776258090236,39.45,74281.29,0.0,-0.88393,7e-05,14.79089]
[1776258092142,39.45,74281.21,0.0,-0.88396,7e-05,14.78714]
[1776258092291,39.45,74281.21,0.0,-0.88396,7e-05,14.78714]
[1776258093257,39.45,74277.32,0.0,-0.88421,7e-05,14.76353]
[1776258098292,39.45,74275.81,0.0,-0.8843,7e-05,14.75491]
[1776258099342,39.45,74275.81,0.0,-0.8843,7e-05,14.75491]
[1776258099541,39.45,74275.72,0.0,-0.88431,7e-05,14.75448]
[1776258102148,39.45,74274.98,0.0,-0.88435,7e-05,14.7502]
[1776258102320,39.45,74270.72,0.0,-0.88463,7e-05,14.72429]
[1776258105649,39.46,74266.67,0.0,-0.88489,7e-05,14.70005]
[1776258108367,39.46,74258.37,0.0,-0.88542,6e-05,14.65001]
[1776258109373,39.46,74252.47,0.0,-0.8858,6e-05,14.6143]
[1776258112737,39.46,74255.72,0.0,-0.88558,6e-05,14.63496]
[1776258112798,39.46,74255.72,0.0,-0.88558,6e-05,14.63496]
[1776258113401,39.46,74259.18,0.0,-0.88535,6e-05,14.65632]
[1776258117480,39.46,74260.73,0.0,-0.88524,6e-05,14.66642]
[1776258117538,39.46,74259.02,0.0,-0.88535,6e-05,14.6562]
[1776258122091,39.46,74253.8,0.0,-0.88569,6e-05,14.62475]
[1776258122287,39.46,74253.8,0.0,-0.88569,6e-05,14.62475]
[1776258123244,39.46,74252.33,0.0,-0.88578,6e-05,14.61578]
[1776258123291,39.46,74252.33,0.0,-0.88578,6e-05,14.61578]
[1776258123471,39.46,74251.24,0.0,-0.88585,6e-05,14.60914]
[1776258125485,39.46,74243.75,0.0,-0.88634,6e-05,14.56356]
[1776258125789,39.46,74243.75,0.0,-0.88634,6e-05,14.56356]
[1776258126037,39.46,74243.75,0.0,-0.88634,6e-05,14.56356]
[1776258128700,39.46,74243.63,0.0,-0.88634,6e-05,14.56302]
[1776258128787,39.46,74243.63,0.0,-0.88634,6e-05,14.56302]
[1776258128801,39.46,74243.63,0.0,-0.88634,6e-05,14.56307]
[1776258131687,39.46,74244.05,0.0,-0.88631,6e-05,14.56569]
[1776258131790,39.46,74244.05,0.0,-0.88631,6e-05,14.56569]
[1776258134548,39.46,74249.39,0.0,-0.88596,6e-05,14.59908]
[1776258136037,39.46,74249.39,0.0,-0.88596,6e-05,14.59908]
[1776258136286,39.46,74249.39,0.0,-0.88596,6e-05,14.59908]
[1776258136387,39.46,74249.89,0.0,-0.88592,6e-05,14.60236]
[1776258137702,39.46,74250.47,0.0,-0.88589,6e-05,14.6059]
[1776258137799,39.46,74250.47,0.0,-0.88589,6e-05,14.6059]
[1776258141668,39.46,74249.3,0.0,-0.88596,6e-05,14.59864]
[1776258145283,39.46,74245.67,0.0,-0.88619,6e-05,14.57702]
[1776258147177,39.47,74249.21,0.0,-0.88596,6e-05,14.59912]
[1776258149664,39.47,74234.47,0.0,-0.88691,6e-05,14.50965]
[1776258151080,39.47,74234.47,0.0,-0.88691,6e-05,14.50965]
[1776258151154,39.47,74229.45,0.0,-0.88725,6e-05,14.47562]
[1776258156713,39.46,74227.73,0.0,-0.88737,6e-05,14.46421]
[1776258157720,39.46,74222.04,0.0,-0.88774,6e-05,14.42954]
[1776258161072,39.46,74221.72,0.0,-0.88776,6e-05,14.42742]
[1776258161300,39.46,74221.72,0.0,-0.88776,6e-05,14.42742]
[1776258162167,39.46,74221.95,0.0,-0.88775,6e-05,14.42874]
[1776258162287,39.46,74221.95,0.0,-0.88775,6e-05,14.42874]
[1776258162388,39.46,74221.99,0.0,-0.88774,6e-05,14.4289]
[1776258165029,39.46,74219.59,0.0,-0.8879,6e-05,14.4142]
[1776258165037,39.46,74219.59,0.0,-0.8879,6e-05,14.4142]
[1776258165039,39.46,74210.6,0.0,-0.88847,6e-05,14.35966]
[1776258165776,39.46,74210.0,0.0,-0.88851,6e-05,14.35605]
[1776258170810,39.46,74212.17,0.0,-0.88837,6e-05,14.36938]
[1776258171943,39.46,74212.17,0.0,-0.88837,6e-05,14.36938]
[1776258172037,39.46,74212.17,0.0,-0.88837,6e-05,14.36938]
[1776258173832,39.46,74217.93,0.0,-0.888,6e-05,14.40432]
[1776258175790,39.46,74213.83,0.0,-0.88827,6e-05,14.37944]
[1776258176037,39.46,74213.83,0.0,-0.88827,6e-05,14.37944]
[1776258176530,39.46,74213.83,0.0,-0.88827,6e-05,14.37944]
[1776258176536,39.46,74213.83,0.0,-0.88827,6e-05,14.37944]
[1776258176565,39.46,74212.15,0.0,-0.88837,6e-05,14.36926]
[1776258178867,39.46,74217.69,0.0,-0.88802,6e-05,14.40284]
[1776258181854,39.46,74218.63,0.0,-0.88796,6e-05,14.40848]
[1776258182038,39.46,74218.63,0.0,-0.88796,6e-05,14.40848]
[1776258184620,39.46,74220.24,0.0,-0.88786,6e-05,14.41813]
[1776258184788,39.46,74220.24,0.0,-0.88786,6e-05,14.41813]
[1776258184908,39.46,74218.48,0.0,-0.88797,6e-05,14.40741]
[1776258189487,39.46,74219.73,0.0,-0.88789,6e-05,14.41488]
[1776258189538,39.46,74219.73,0.0,-0.88789,6e-05,14.41488]
[1776258191958,39.46,74226.35,0.0,-0.88747,6e-05,14.45533]
[1776258195241,39.46,74226.45,0.0,-0.88746,6e-05,14.4563]
[1776258198005,39.46,74239.12,0.0,-0.88664,6e-05,14.53393]
[1776258199090,39.46,74239.12,0.0,-0.88664,6e-05,14.53393]
[1776258199288,39.46,74239.12,0.0,-0.88664,6e-05,14.53393]
[1776258199389,39.46,74239.21,0.0,-0.88663,6e-05,14.53454]
[1776258202035,39.46,74247.39,0.0,-0.8861,6e-05,14.58445]
[1776258208078,39.46,74248.49,0.0,-0.88603,6e-05,14.59099]
[1776258215127,39.46,74248.75,0.0,-0.88604,6e-05,14.589]
[1776258217141,39.46,74257.4,0.0,-0.88548,6e-05,14.64159]
[1776258222176,39.46,74258.7,0.0,-0.88539,6e-05,14.6497]
[1776258227210,39.46,74255.07,0.0,-0.88563,6e-05,14.62711]
[1776258232246,39.46,74249.15,0.0,-0.88602,6e-05,14.59077]
[1776258237281,39.46,74246.04,0.0,-0.88622,6e-05,14.57177]
[1776258243323,39.46,74247.95,0.0,-0.8861,6e-05,14.58336]
[1776258247351,39.46,74253.37,0.0,-0.88575,6e-05,14.61615]
[1776258252386,39.46,74250.93,0.0,-0.88591,6e-05,14.60085]
[1776258253393,39.46,74243.99,0.0,-0.88636,6e-05,14.55854]
[1776258255407,39.46,74241.41,0.0,-0.88653,6e-05,14.54286]
[1776258261449,39.46,74242.43,0.0,-0.88646,6e-05,14.5491]
[1776258266485,39.46,74243.14,0.0,-0.88642,6e-05,14.55335]
[1776258271521,39.46,74242.54,0.0,-0.88648,6e-05,14.54627]
[1776258276556,39.46,74242.38,0.0,-0.88649,6e-05,14.54527]
[1776258281592,39.46,74246.96,0.0,-0.88619,6e-05,14.57309]
[1776258284612,39.46,74241.63,0.0,-0.88654,6e-05,14.54055]
[1776258289648,39.46,74244.09,0.0,-0.88638,6e-05,14.55549]
[1776258292672,39.46,74248.4,0.0,-0.8861,6e-05,14.58157]
[1776258298672,39.46,74250.13,0.0,-0.886,6e-05,14.59179]
[1776258299718,39.46,74257.64,0.0,-0.88551,6e-05,14.63724]
[1776258305442,39.46,74256.95,0.0,-0.88555,6e-05,14.6335]
[1776258305536,39.46,74256.95,0.0,-0.88555,6e-05,14.6335]
[1776258305638,39.46,74256.17,0.0,-0.8856,6e-05,14.62899]
[1776258309789,39.46,74250.16,0.0,-0.88599,6e-05,14.59268]
[1776258310796,39.46,74245.36,0.0,-0.8863,6e-05,14.56334]
[1776258312810,39.46,74244.12,0.0,-0.88638,6e-05,14.55569]
[1776258317846,39.46,74242.35,0.0,-0.88649,6e-05,14.54488]
[1776258322881,39.46,74240.51,0.0,-0.88661,6e-05,14.53379]
[1776258327918,39.46,74241.93,0.0,-0.88652,6e-05,14.54261]
[1776258332955,39.46,74240.78,0.0,-0.88661,6e-05,14.53249]
[1776258337990,39.46,74241.14,0.0,-0.88658,6e-05,14.53501]
[1776258343026,39.46,74243.72,0.0,-0.88641,6e-05,14.55101]
[1776258349068,39.46,74244.1,0.0,-0.88639,6e-05,14.55367]
[1776258354104,39.46,74246.73,0.0,-0.88621,6e-05,14.57]
[1776258359138,39.46,74250.82,0.0,-0.88595,6e-05,14.59513]
[1776258364173,39.46,74252.57,0.0,-0.88583,6e-05,14.6058]
[1776258368210,39.46,74259.75,0.0,-0.88537,6e-05,14.64946]
[1776258372237,39.47,74265.47,0.0,-0.88499,7e-05,14.68504]
[1776258377272,39.47,74266.35,0.0,-0.88492,7e-05,14.6911]
[1776258379636,39.47,74265.73,0.0,-0.88496,7e-05,14.68745]
[1776258380682,39.47,74265.06,0.0,-0.88501,7e-05,14.6835]
[1776258380758,39.47,74264.71,0.0,-0.88503,6e-05,14.68151]
[1776258380788,39.47,74264.71,0.0,-0.88503,6e-05,14.68151]
[1776258381289,39.47,74264.71,0.0,-0.88503,6e-05,14.68151]
[1776258385328,39.47,74269.09,0.0,-0.88473,7e-05,14.70898]
[1776258386335,39.47,74274.91,0.0,-0.88435,7e-05,14.74462]
[1776258386820,39.47,74274.91,0.0,-0.88435,7e-05,14.74462]
[1776258386824,39.47,74274.91,0.0,-0.88435,7e-05,14.74462]
[1776258387342,39.47,74274.94,0.0,-0.88435,7e-05,14.74486]
[1776258388650,39.47,74274.94,0.0,-0.88435,7e-05,14.74486]
[1776258393844,39.47,74274.94,0.0,-0.88437,7e-05,14.74184]
[1776258393891,39.47,74274.94,0.0,-0.88437,7e-05,14.74184]
[1776258394037,39.47,74274.94,0.0,-0.88437,7e-05,14.74184]
[1776258394391,39.47,74273.96,0.0,-0.88443,7e-05,14.7359]
[1776258399426,39.47,74277.29,0.0,-0.88421,7e-05,14.75652]
[1776258400433,39.47,74283.85,0.0,-0.88378,7e-05,14.79665]
[1776258401731,39.47,74283.85,0.0,-0.88378,7e-05,14.79665]
[1776258401790,39.47,74283.85,0.0,-0.88378,7e-05,14.79665]
[1776258401938,39.47,74286.03,0.0,-0.88364,7e-05,14.80996]
[1776258402036,39.47,74286.03,0.0,-0.88364,7e-05,14.80996]
[1776258402447,39.47,74286.75,0.0,-0.88359,7e-05,14.81432]
[1776258406526,39.47,74287.44,0.0,-0.88355,7e-05,14.81839]
[1776258406546,39.47,74287.44,0.0,-0.88355,7e-05,14.81839]
[1776258412342,39.47,74288.71,0.0,-0.88347,7e-05,14.8259]
[1776258412472,39.47,74288.71,0.0,-0.88347,7e-05,14.8259]
[1776258412539,39.47,74288.71,0.0,-0.88347,7e-05,14.8259]
[1776258412573,39.47,74288.71,0.0,-0.88347,7e-05,14.82584]
[1776258418264,39.47,74288.94,0.0,-0.88346,7e-05,14.82704]
[1776258418289,39.47,74288.94,0.0,-0.88346,7e-05,14.82704]
[1776258418400,39.47,74288.94,0.0,-0.88346,7e-05,14.82704]
[1776258418537,39.47,74288.94,0.0,-0.88346,7e-05,14.82704]
[1776258418558,39.47,74288.18,0.0,-0.88351,7e-05,14.82228]
[1776258421580,39.47,74293.75,0.0,-0.88314,7e-05,14.85624]
[1776258422587,39.47,74300.54,0.0,-0.8827,7e-05,14.89775]
[1776258424601,39.47,74304.33,0.0,-0.88245,7e-05,14.92065]
[1776258426392,39.47,74307.3,0.0,-0.88225,7e-05,14.93897]
[1776258426538,39.47,74307.3,0.0,-0.88225,7e-05,14.93897]
[1776258431649,39.47,74306.63,0.0,-0.88229,7e-05,14.93536]
[1776258435677,39.47,74311.34,0.0,-0.88198,7e-05,14.96457]
[1776258438341,39.47,74311.5,0.0,-0.88197,7e-05,14.96565]
[1776258438537,39.47,74311.5,0.0,-0.88197,7e-05,14.96565]
[1776258439683,39.47,74311.5,0.0,-0.88197,7e-05,14.96571]
[1776258439788,39.47,74311.5,0.0,-0.88197,7e-05,14.96571]
[1776258439706,39.47,74311.73,0.0,-0.88195,7e-05,14.96717]
[1776258444744,39.47,74308.66,0.0,-0.88215,7e-05,14.94864]
[1776258445749,39.47,74302.16,0.0,-0.88258,7e-05,14.90887]
[1776258447464,39.47,74298.33,0.0,-0.88283,7e-05,14.88527]
[1776258447540,39.47,74298.33,0.0,-0.88283,7e-05,14.88527]
[1776258448224,39.47,74299.7,0.0,-0.88274,7e-05,14.89356]
[1776258448291,39.47,74299.7,0.0,-0.88274,7e-05,14.89356]
[1776258448769,39.47,74302.03,0.0,-0.88259,7e-05,14.90773]
[1776258452394,39.47,74300.87,0.0,-0.88268,7e-05,14.89767]
[1776258452540,39.47,74300.87,0.0,-0.88268,7e-05,14.89767]
[1776258457834,39.47,74300.62,0.0,-0.88271,7e-05,14.8954]
[1776258460855,39.47,74295.94,0.0,-0.88302,7e-05,14.86635]
[1776258461467,39.47,74295.94,0.0,-0.88302,7e-05,14.86635]
[1776258461538,39.47,74295.94,0.0,-0.88302,7e-05,14.86635]
[1776258462484,39.47,74295.93,0.0,-0.88302,7e-05,14.86619]
[1776258462537,39.47,74295.93,0.0,-0.88302,7e-05,14.86619]
[1776258462869,39.47,74295.86,0.0,-0.88303,7e-05,14.86566]
[1776258466961,39.47,74295.82,0.0,-0.88304,7e-05,14.86509]
[1776258467041,39.47,74295.82,0.0,-0.88304,7e-05,14.86509]
[1776258470891,39.47,74293.97,0.0,-0.88316,7e-05,14.85332]
[1776258471036,39.47,74293.97,0.0,-0.88316,7e-05,14.85332]
[1776258471138,39.47,74292.92,0.0,-0.88323,7e-05,14.84668]
[1776258476967,39.47,74293.64,0.0,-0.88319,7e-05,14.85064]
[1776258478981,39.47,74280.8,0.0,-0.88404,7e-05,14.77188]
[1776258480995,39.46,74274.7,0.0,-0.88444,7e-05,14.73428]
[1776258483009,39.46,74270.29,0.0,-0.88473,7e-05,14.70692]
[1776258484098,39.46,74270.29,0.0,-0.88473,7e-05,14.70692]
[1776258484288,39.46,74270.29,0.0,-0.88473,7e-05,14.70692]
[1776258489051,39.46,74276.75,0.0,-0.88432,7e-05,14.74534]
[1776258491885,39.46,74277.84,0.0,-0.88425,7e-05,14.75207]
[1776258492037,39.46,74279.81,0.0,-0.88412,7e-05,14.76415]
[1776258492108,39.46,74279.81,0.0,-0.88412,7e-05,14.76415]
[1776258492286,39.46,74279.81,0.0,-0.88412,7e-05,14.76415]
[1776258492387,39.46,74279.9,0.0,-0.88411,7e-05,14.76476]
[1776258497112,39.46,74284.91,0.0,-0.88378,7e-05,14.79539]
[1776258500132,39.46,74294.64,0.0,-0.88315,7e-05,14.8549]
[1776258501140,39.46,74304.88,0.0,-0.88247,7e-05,14.91753]
[1776258502147,39.46,74304.52,0.0,-0.8825,7e-05,14.91513]
[1776258505170,39.46,74309.3,0.0,-0.88219,7e-05,14.94389]
[1776258507912,39.46,74309.89,0.0,-0.88215,7e-05,14.94728]
[1776258508040,39.46,74309.61,0.0,-0.88217,7e-05,14.94532]
[1776258514233,39.46,74315.71,0.0,-0.8818,7e-05,14.97875]
[1776258515126,39.46,74315.71,0.0,-0.8818,7e-05,14.97875]
[1776258515288,39.46,74315.71,0.0,-0.8818,7e-05,14.97875]
[1776258516204,39.46,74318.91,0.0,-0.88159,7e-05,14.99837]
[1776258516286,39.46,74318.91,0.0,-0.88159,7e-05,14.99837]
[1776258516379,39.46,74320.54,0.0,-0.88148,7e-05,15.00833]
[1776258522289,39.46,74322.9,0.0,-0.88133,7e-05,15.02235]
[1776258525316,39.46,74325.25,0.0,-0.88118,7e-05,15.03657]
[1776258525536,39.46,74325.25,0.0,-0.88118,7e-05,15.03657]
[1776258529338,39.46,74329.63,0.0,-0.88089,7e-05,15.06313]
[1776258531785,39.46,74332.69,0.0,-0.88068,7e-05,15.08206]
[1776258532037,39.46,74332.62,0.0,-0.88069,7e-05,15.08143]
[1776258532126,39.46,74332.62,0.0,-0.88069,7e-05,15.08143]
[1776258532287,39.46,74332.62,0.0,-0.88069,7e-05,15.08143]
[1776258532359,39.46,74332.51,0.0,-0.8807,7e-05,15.08057]
[1776258535380,39.46,74342.64,0.0,-0.88002,7e-05,15.14286]
[1776258537395,39.46,74348.04,0.0,-0.87966,7e-05,15.17606]
[1776258540415,39.46,74353.59,0.0,-0.87929,7e-05,15.21006]
[1776258542670,39.46,74354.81,0.0,-0.87921,7e-05,15.21747]
[1776258542793,39.46,74354.81,0.0,-0.87921,7e-05,15.21747]
[1776258548471,39.45,74354.82,0.0,-0.87922,7e-05,15.2166]
[1776258553506,39.45,74354.64,0.0,-0.87924,7e-05,15.21489]
[1776258554165,39.45,74354.64,0.0,-0.87924,7e-05,15.21489]
[1776258554288,39.45,74354.64,0.0,-0.87924,7e-05,15.21489]
[1776258554685,39.45,74354.64,0.0,-0.87924,7e-05,15.21489]
[1776258554787,39.45,74354.64,0.0,-0.87924,7e-05,15.21489]
[1776258554889,39.45,74354.57,0.0,-0.87925,7e-05,15.21434]
[1776258558138,39.45,74350.99,0.0,-0.87949,7e-05,15.19191]
[1776258558289,39.45,74350.99,0.0,-0.87949,7e-05,15.19191]
[1776258559549,39.45,74357.46,0.0,-0.87906,7e-05,15.23165]
[1776258560556,39.45,74371.0,0.0,-0.87814,7e-05,15.31514]
[1776258561563,39.45,74376.35,0.0,-0.87779,7e-05,15.34796]
[1776258562024,39.45,74376.35,0.0,-0.87779,7e-05,15.34796]
[1776258562042,39.45,74376.35,0.0,-0.87779,7e-05,15.34796]
[1776258562208,39.45,74376.35,0.0,-0.87779,7e-05,15.34796]
[1776258562290,39.45,74376.35,0.0,-0.87779,7e-05,15.34796]
[1776258562569,39.45,74377.08,0.0,-0.87774,7e-05,15.35217]
[1776258567607,39.45,74377.98,0.0,-0.8777,7e-05,15.35615]
[1776258570827,39.45,74378.99,0.0,-0.87764,7e-05,15.36171]
[1776258571037,39.45,74378.45,0.0,-0.87768,7e-05,15.35803]
[1776258576669,39.44,74374.17,0.0,-0.87801,7e-05,15.32627]
[1776258580699,39.44,74379.3,0.0,-0.87768,7e-05,15.35673]
[1776258581027,39.44,74379.3,0.0,-0.87768,7e-05,15.35673]
[1776258581039,39.44,74379.3,0.0,-0.87768,7e-05,15.35673]
[1776258581368,39.44,74379.3,0.0,-0.87768,7e-05,15.35673]
[1776258581537,39.44,74379.3,0.0,-0.87768,7e-05,15.35673]
[1776258581706,39.44,74380.56,0.0,-0.8776,7e-05,15.36416]
[1776258585734,39.44,74376.26,0.0,-0.8779,7e-05,15.33611]
[1776258586741,39.44,74371.71,0.0,-0.87822,7e-05,15.30763]
[1776258587748,39.43,74365.33,0.0,-0.87865,7e-05,15.2679]
[1776258588928,39.43,74365.33,0.0,-0.87865,7e-05,15.2679]
[1776258588971,39.43,74360.01,0.0,-0.87901,7e-05,15.2348]
[1776258589045,39.43,74360.01,0.0,-0.87901,7e-05,15.2348]
[1776258591776,39.43,74365.66,0.0,-0.87864,7e-05,15.26911]
[1776258592140,39.43,74365.66,0.0,-0.87864,7e-05,15.26911]
[1776258592290,39.43,74365.66,0.0,-0.87864,7e-05,15.26911]
[1776258592783,39.43,74366.77,0.0,-0.87856,7e-05,15.27573]
[1776258593775,39.43,74366.77,0.0,-0.87856,7e-05,15.27573]
[1776258593790,39.43,74366.77,0.0,-0.87856,7e-05,15.27573]
[1776258601400,39.43,74361.65,0.0,-0.87893,7e-05,15.24233]
[1776258601542,39.43,74361.65,0.0,-0.87893,7e-05,15.24233]
[1776258601606,39.43,74361.65,0.0,-0.87893,7e-05,15.24233]
[1776258601800,39.43,74361.65,0.0,-0.87893,7e-05,15.24233]
[1776258601846,39.43,74361.49,0.0,-0.87894,7e-05,15.24116]
[1776258606882,39.43,74358.57,0.0,-0.87915,7e-05,15.22226]
[1776258607422,39.43,74358.57,0.0,-0.87915,7e-05,15.22226]
[1776258607537,39.43,74358.57,0.0,-0.87915,7e-05,15.22226]
[1776258611806,39.43,74357.19,0.0,-0.87925,7e-05,15.21322]
[1776258611917,39.43,74355.49,0.0,-0.87936,7e-05,15.20262]
[1776258612037,39.43,74355.49,0.0,-0.87936,7e-05,15.20262]
[1776258612076,39.43,74355.49,0.0,-0.87936,7e-05,15.20262]
[1776258612289,39.43,74355.49,0.0,-0.87936,7e-05,15.20262]
[1776258613667,39.43,74353.42,0.0,-0.8795,7e-05,15.18976]
[1776258614938,39.43,74344.99,0.0,-0.88007,7e-05,15.13767]
[1776258615945,39.43,74339.25,0.0,-0.88046,7e-05,15.1023]
[1776258617704,39.43,74335.46,0.0,-0.88071,7e-05,15.07902]
[1776258618062,39.43,74336.6,0.0,-0.88063,7e-05,15.08613]
[1776258620981,39.43,74343.08,0.0,-0.88019,7e-05,15.1263]
[1776258621892,39.43,74343.08,0.0,-0.88019,7e-05,15.1263]
[1776258622412,39.43,74342.72,0.0,-0.88022,7e-05,15.1241]
[1776258626016,39.43,74332.08,0.0,-0.88093,7e-05,15.05873]
[1776258626444,39.43,74332.08,0.0,-0.88093,7e-05,15.05873]
[1776258626760,39.43,74332.08,0.0,-0.88093,7e-05,15.05873]
[1776258628030,39.43,74327.58,0.0,-0.88122,7e-05,15.03132]
[1776258630543,39.43,74326.27,0.0,-0.88131,7e-05,15.0236]
[1776258630882,39.43,74326.27,0.0,-0.88131,7e-05,15.0236]
[1776258634655,39.43,74319.91,0.0,-0.88176,7e-05,14.98039]
[1776258640114,39.42,74318.8,0.0,-0.88186,7e-05,14.97157]
[1776258645149,39.42,74323.15,0.0,-0.88158,7e-05,14.99758]
[1776258648926,39.42,74326.96,0.0,-0.88132,7e-05,15.02157]
[1776258649042,39.42,74326.96,0.0,-0.88132,7e-05,15.02157]
[1776258649449,39.42,74324.31,0.0,-0.88149,7e-05,15.00574]
[1776258649540,39.42,74324.31,0.0,-0.88149,7e-05,15.00574]
[1776258649640,39.42,74323.39,0.0,-0.88155,7e-05,15.00035]
[1776258653620,39.43,74323.09,0.0,-0.88156,7e-05,14.99904]
[1776258653816,39.43,74323.09,0.0,-0.88156,7e-05,14.99904]
[1776258655219,39.43,74317.75,0.0,-0.8819,7e-05,14.96706]
[1776258660256,39.43,74316.45,0.0,-0.88197,7e-05,14.96068]
[1776258663956,39.43,74316.59,0.0,-0.88195,7e-05,14.96227]
[1776258664046,39.43,74316.59,0.0,-0.88195,7e-05,14.96227]
[1776258664191,39.43,74317.07,0.0,-0.88192,7e-05,14.96528]
[1776258664324,39.43,74317.07,0.0,-0.88192,7e-05,14.96528]
[1776258664400,39.43,74317.05,0.0,-0.88192,7e-05,14.96521]
[1776258666297,39.43,74312.16,0.0,-0.88225,7e-05,14.93478]
[1776258671332,39.43,74310.71,0.0,-0.88235,7e-05,14.92564]
[1776258676367,39.43,74307.03,0.0,-0.8826,7e-05,14.90233]
[1776258678051,39.43,74307.03,0.0,-0.8826,7e-05,14.90233]
[1776258678298,39.43,74304.72,0.0,-0.88276,7e-05,14.88803]
[1776258683417,39.43,74304.14,0.0,-0.8828,7e-05,14.88385]
[1776258684548,39.43,74304.14,0.0,-0.8828,7e-05,14.88385]
[1776258684659,39.43,74304.14,0.0,-0.8828,7e-05,14.88385]
[1776258684794,39.43,74304.14,0.0,-0.8828,7e-05,14.88385]
[1776258684892,39.43,74304.21,0.0,-0.8828,7e-05,14.88418]
[1776258691473,39.43,74304.47,0.0,-0.88281,7e-05,14.88165]
[1776258692999,39.43,74304.47,0.0,-0.88281,7e-05,14.88165]
[1776258693040,39.43,74304.47,0.0,-0.88281,7e-05,14.88165]
[1776258693053,39.43,74315.35,0.0,-0.88209,7e-05,14.9486]
[1776258693493,39.43,74320.57,0.0,-0.88174,7e-05,14.98075]
[1776258695507,39.43,74327.37,0.0,-0.88129,7e-05,15.02285]
[1776258696291,39.43,74327.37,0.0,-0.88129,7e-05,15.02285]
[1776258696541,39.43,74327.37,0.0,-0.88129,7e-05,15.02285]
[1776258697323,39.43,74329.78,0.0,-0.88112,7e-05,15.03791]
[1776258697541,39.43,74329.78,0.0,-0.88112,7e-05,15.03791]
[1776258697642,39.43,74329.73,0.0,-0.88113,7e-05,15.03781]
[1776258701906,39.43,74325.84,0.0,-0.88138,7e-05,15.01449]
[1776258702043,39.43,74325.84,0.0,-0.88138,7e-05,15.01449]
[1776258706816,39.43,74323.2,0.0,-0.88154,7e-05,14.99951]
[1776258707039,39.43,74323.2,0.0,-0.88154,7e-05,14.99951]
[1776258707054,39.43,74323.17,0.0,-0.88154,7e-05,14.9996]
[1776258711252,39.43,74326.07,0.0,-0.88133,7e-05,15.01845]
[1776258711290,39.43,74326.07,0.0,-0.88133,7e-05,15.01845]
[1776258716654,39.44,74324.75,0.0,-0.8814,7e-05,15.01184]
[1776258721689,39.44,74326.75,0.0,-0.88126,7e-05,15.02541]
[1776258723343,39.44,74326.18,0.0,-0.88129,7e-05,15.02214]
[1776258723537,39.44,74326.18,0.0,-0.88129,7e-05,15.02214]
[1776258725217,39.44,74326.16,0.0,-0.88129,7e-05,15.0225]
[1776258725289,39.44,74326.16,0.0,-0.88129,7e-05,15.0225]
[1776258725717,39.44,74326.13,0.0,-0.88129,7e-05,15.02255]
[1776258732159,39.44,74324.83,0.0,-0.88136,7e-05,15.01554]
[1776258732288,39.44,74323.99,0.0,-0.88141,7e-05,15.01087]
[1776258737802,39.45,74323.43,0.0,-0.88143,7e-05,15.00896]
[1776258742837,39.45,74322.69,0.0,-0.88147,7e-05,15.00569]
[1776258744963,39.45,74322.54,0.0,-0.88148,7e-05,15.00502]
[1776258745040,39.45,74322.54,0.0,-0.88148,7e-05,15.00502]
[1776258747217,39.45,74320.48,0.0,-0.8816,7e-05,14.99316]
[1776258747290,39.45,74320.48,0.0,-0.8816,7e-05,14.99316]
[1776258747872,39.45,74320.05,0.0,-0.88163,7e-05,14.99079]
[1776258751042,39.45,74320.81,0.0,-0.88157,7e-05,14.996]
[1776258751290,39.45,74322.51,0.0,-0.88148,7e-05,15.00334]
[1776258756935,39.45,74323.26,0.0,-0.88141,7e-05,15.0094]
[1776258761111,39.46,74323.49,0.0,-0.88139,7e-05,15.01154]
[1776258761286,39.46,74323.74,0.0,-0.88137,7e-05,15.01332]
[1776258761625,39.46,74323.74,0.0,-0.88137,7e-05,15.01332]
[1776258761788,39.46,74323.74,0.0,-0.88137,7e-05,15.01332]
[1776258761970,39.46,74323.88,0.0,-0.88136,7e-05,15.01441]
[1776258765635,39.46,74326.19,0.0,-0.8812,7e-05,15.0293]
[1776258765788,39.46,74326.19,0.0,-0.8812,7e-05,15.0293]
[1776258765997,39.46,74327.34,0.0,-0.88112,7e-05,15.03658]
[1776258767972,39.46,74327.33,0.0,-0.88112,7e-05,15.03671]
[1776258768042,39.46,74327.33,0.0,-0.88112,7e-05,15.03671]
[1776258770027,39.46,74333.16,0.0,-0.88072,7e-05,15.07306]
[1776258775062,39.46,74332.91,0.0,-0.88073,7e-05,15.07215]
[1776258776230,39.46,74330.87,0.0,-0.88087,7e-05,15.05972]
[1776258777076,39.46,74324.02,0.0,-0.88132,7e-05,15.01775]
[1776258779198,39.46,74321.51,0.0,-0.88149,7e-05,15.00253]
[1776258779290,39.46,74320.0,0.0,-0.88158,7e-05,14.99347]
[1776258780097,39.46,74319.68,0.0,-0.8816,7e-05,14.99174]
[1776258785132,39.46,74319.82,0.0,-0.88159,7e-05,14.99276]
[1776258790168,39.46,74321.48,0.0,-0.88148,7e-05,15.00283]
[1776258795202,39.46,74324.28,0.0,-0.88129,7e-05,15.02085]
[1776258798533,39.47,74323.68,0.0,-0.88132,7e-05,15.01781]
[1776258799230,39.47,74313.34,0.0,-0.882,7e-05,14.95453]
[1776258800240,39.47,74302.72,0.0,-0.8827,7e-05,14.88944]
[1776258801247,39.47,74302.56,0.0,-0.88271,7e-05,14.88859]
[1776258802352,39.47,74302.56,0.0,-0.88271,7e-05,14.88859]
[1776258804267,39.47,74310.14,0.0,-0.88222,7e-05,14.9346]
[1776258807289,39.46,74310.16,0.0,-0.88222,7e-05,14.93407]
[1776258812324,39.46,74310.12,0.0,-0.88225,7e-05,14.93018]
[1776258814940,39.46,74310.09,0.0,-0.88226,7e-05,14.92985]
[1776258815036,39.46,74310.09,0.0,-0.88226,7e-05,14.92985]
[1776258815137,39.46,74310.16,0.0,-0.88225,7e-05,14.93006]
[1776258816537,39.46,74310.16,0.0,-0.88225,7e-05,14.93006]
[1776258822395,39.46,74309.32,0.0,-0.88231,7e-05,14.92508]
[1776258824413,39.46,74313.45,0.0,-0.88203,7e-05,14.95056]
[1776258826157,39.46,74313.45,0.0,-0.88203,7e-05,14.95056]
[1776258826258,39.46,74317.64,0.0,-0.88175,7e-05,14.97665]
[1776258826286,39.46,74317.64,0.0,-0.88175,7e-05,14.97665]
[1776258826587,39.46,74317.64,0.0,-0.88175,7e-05,14.97665]
[1776258826788,39.46,74317.64,0.0,-0.88175,7e-05,14.97665]
[1776258832469,39.47,74320.92,0.0,-0.88151,7e-05,14.99853]
[1776258837556,39.47,74320.79,0.0,-0.88151,7e-05,14.99871]
[1776258839031,39.47,74320.7,0.0,-0.88151,7e-05,14.99841]
[1776258839039,39.47,74320.7,0.0,-0.88151,7e-05,14.99841]
[1776258839085,39.47,74320.82,0.0,-0.8815,7e-05,14.9994]
[1776258841532,39.47,74325.52,0.0,-0.88118,7e-05,15.02898]
[1776258843015,39.47,74325.52,0.0,-0.88118,7e-05,15.02898]
[1776258843036,39.47,74325.52,0.0,-0.88118,7e-05,15.02898]
[1776258849588,39.47,74332.11,0.0,-0.88073,7e-05,15.0709]
[1776258851659,39.47,74334.32,0.0,-0.88058,7e-05,15.08464]
[1776258851790,39.47,74334.32,0.0,-0.88058,7e-05,15.08464]
[1776258852253,39.47,74334.32,0.0,-0.88058,7e-05,15.08464]
[1776258852273,39.47,74335.86,0.0,-0.88048,7e-05,15.09425]
[1776258857644,39.48,74338.7,0.0,-0.88028,7e-05,15.11238]
[1776258862370,39.48,74342.51,0.0,-0.88002,7e-05,15.13622]
[1776258862541,39.48,74342.51,0.0,-0.88002,7e-05,15.13622]
[1776258862783,39.48,74342.51,0.0,-0.88002,7e-05,15.13622]
[1776258863038,39.48,74342.51,0.0,-0.88002,7e-05,15.13622]
[1776258863119,39.48,74342.34,0.0,-0.88003,7e-05,15.13524]
[1776258868721,39.48,74341.49,0.0,-0.88008,7e-05,15.13052]
[1776258873756,39.48,74342.1,0.0,-0.88006,7e-05,15.13134]
[1776258876115,39.48,74341.69,0.0,-0.88008,7e-05,15.1289]
[1776258876293,39.48,74341.69,0.0,-0.88008,7e-05,15.1289]
[1776258876144,39.48,74341.48,0.0,-0.8801,7e-05,15.12771]
[1776258876666,39.48,74341.48,0.0,-0.8801,7e-05,15.12771]
[1776258876791,39.48,74341.48,0.0,-0.8801,7e-05,15.12771]
[1776258881975,39.48,74344.02,0.0,-0.87992,7e-05,15.14383]
[1776258882039,39.48,74344.02,0.0,-0.87992,7e-05,15.14383]
[1776258882072,39.48,74344.29,0.0,-0.8799,7e-05,15.14557]
[1776258884183,39.48,74346.59,0.0,-0.87975,7e-05,15.15982]
[1776258884288,39.48,74346.59,0.0,-0.87975,7e-05,15.15982]
[1776258889869,39.48,74346.38,0.0,-0.87976,7e-05,15.15881]
[1776258891991,39.48,74345.02,0.0,-0.87985,7e-05,15.15048]
[1776258892044,39.48,74345.02,0.0,-0.87985,7e-05,15.15048]
[1776258892142,39.48,74342.82,0.0,-0.88,7e-05,15.13699]
[1776258892514,39.48,74342.82,0.0,-0.88,7e-05,15.13699]
[1776258892541,39.48,74342.82,0.0,-0.88,7e-05,15.13699]
[1776258897925,39.48,74343.25,0.0,-0.87996,7e-05,15.14006]
[1776258899638,39.48,74340.98,0.0,-0.88011,7e-05,15.12616]
[1776258899788,39.48,74340.98,0.0,-0.88011,7e-05,15.12616]
[1776258900011,39.48,74340.98,0.0,-0.88011,7e-05,15.12616]
[1776258900040,39.48,74340.98,0.0,-0.88011,7e-05,15.12616]
[1776258900111,39.48,74340.94,0.0,-0.88011,7e-05,15.12599]
[1776258905950,39.48,74341.0,0.0,-0.88011,7e-05,15.12677]
[1776258906038,39.48,74341.0,0.0,-0.88011,7e-05,15.12677]
[1776258912022,39.48,74340.14,0.0,-0.88016,7e-05,15.12191]
[1776258917059,39.48,74333.51,0.0,-0.8806,7e-05,15.08142]
[1776258918249,39.48,74333.51,0.0,-0.8806,7e-05,15.08142]
[1776258918290,39.48,74333.51,0.0,-0.8806,7e-05,15.08142]
[1776258918351,39.48,74332.2,0.0,-0.88068,7e-05,15.07347]
[1776258918749,39.48,74332.2,0.0,-0.88068,7e-05,15.07347]
[1776258918789,39.48,74332.2,0.0,-0.88068,7e-05,15.07347]
[1776258922094,39.48,74336.38,0.0,-0.8804,7e-05,15.09964]
[1776258922564,39.48,74336.38,0.0,-0.8804,7e-05,15.09964]
[1776258922789,39.48,74336.38,0.0,-0.8804,7e-05,15.09964]
[1776258922863,39.48,74336.38,0.0,-0.8804,7e-05,15.09964]
[1776258923037,39.48,74336.38,0.0,-0.8804,7e-05,15.09964]
[1776258923101,39.48,74338.63,0.0,-0.88025,7e-05,15.11357]
[1776258928136,39.48,74343.73,0.0,-0.8799,7e-05,15.14527]
[1776258928444,39.48,74343.73,0.0,-0.8799,7e-05,15.14527]
[1776258928543,39.48,74343.73,0.0,-0.8799,7e-05,15.14527]
[1776258929143,39.49,74346.24,0.0,-0.87974,7e-05,15.16076]
[1776258930848,39.49,74349.38,0.0,-0.87953,7e-05,15.18011]
[1776258931041,39.49,74349.38,0.0,-0.87953,7e-05,15.18011]
[1776258936404,39.49,74345.98,0.0,-0.87978,7e-05,15.1558]
[1776258936542,39.49,74345.98,0.0,-0.87978,7e-05,15.1558]
[1776258936998,39.49,74345.98,0.0,-0.87978,7e-05,15.1558]
[1776258937037,39.49,74345.98,0.0,-0.87978,7e-05,15.1558]
[1776258937199,39.49,74345.3,0.0,-0.87982,7e-05,15.15163]
[1776258941224,39.49,74342.36,0.0,-0.88002,7e-05,15.13363]
[1776258941271,39.49,74342.36,0.0,-0.88002,7e-05,15.13363]
[1776258941289,39.49,74342.36,0.0,-0.88002,7e-05,15.13363]
[1776258941319,39.49,74344.16,0.0,-0.8799,7e-05,15.14476]
[1776258946318,39.49,74347.18,0.0,-0.87969,7e-05,15.16339]
[1776258946540,39.49,74345.5,0.0,-0.87981,7e-05,15.15304]
[1776258946619,39.49,74345.5,0.0,-0.87981,7e-05,15.15304]
[1776258946788,39.49,74345.5,0.0,-0.87981,7e-05,15.15304]
[1776258947269,39.49,74344.06,0.0,-0.8799,7e-05,15.14419]
[1776258951102,39.49,74342.91,0.0,-0.87998,7e-05,15.1372]
[1776258951288,39.49,74342.91,0.0,-0.87998,7e-05,15.1372]
[1776258957340,39.49,74341.93,0.0,-0.88004,7e-05,15.13146]
[1776258961454,39.49,74342.04,0.0,-0.88003,7e-05,15.13226]
[1776258961536,39.49,74342.04,0.0,-0.88003,7e-05,15.13226]
[1776258961623,39.49,74342.04,0.0,-0.88003,7e-05,15.13226]
[1776258961786,39.49,74342.04,0.0,-0.88003,7e-05,15.13226]
[1776258961888,39.49,74342.04,0.0,-0.88003,7e-05,15.13229]
[1776258964389,39.49,74337.13,0.0,-0.88036,7e-05,15.10212]
[1776258964723,39.49,74337.13,0.0,-0.88036,7e-05,15.10212]
[1776258964763,39.49,74337.13,0.0,-0.88036,7e-05,15.10212]
[1776258965257,39.49,74337.13,0.0,-0.88036,7e-05,15.10212]
[1776258965288,39.49,74337.13,0.0,-0.88036,7e-05,15.10212]
[1776258965396,39.49,74330.31,0.0,-0.88081,7e-05,15.06025]
[1776258971262,39.49,74328.33,0.0,-0.88094,7e-05,15.04858]
[1776258971288,39.49,74328.33,0.0,-0.88094,7e-05,15.04858]
[1776258971363,39.49,74325.79,0.0,-0.88111,7e-05,15.03325]
[1776258971673,39.49,74325.79,0.0,-0.88111,7e-05,15.03325]
[1776258971788,39.49,74325.79,0.0,-0.88111,7e-05,15.03325]
[1776258974649,39.49,74323.34,0.0,-0.88126,7e-05,15.01854]
[1776258974790,39.49,74323.34,0.0,-0.88126,7e-05,15.01854]
[1776258978268,39.49,74322.14,0.0,-0.88135,7e-05,15.01091]
[1776258978288,39.49,74322.14,0.0,-0.88135,7e-05,15.01091]
[1776258978346,39.49,74325.7,0.0,-0.88111,7e-05,15.03292]
[1776258979118,39.49,74325.7,0.0,-0.88111,7e-05,15.03292]
[1776258979289,39.49,74325.7,0.0,-0.88111,7e-05,15.03292]
[1776258982515,39.49,74331.36,0.0,-0.88072,7e-05,15.06834]
[1776258987550,39.49,74328.87,0.0,-0.88088,7e-05,15.05372]
[1776258992222,39.49,74327.24,0.0,-0.88099,7e-05,15.04415]
[1776258992290,39.49,74327.24,0.0,-0.88099,7e-05,15.04415]
[1776258992323,39.49,74326.89,0.0,-0.88103,7e-05,15.03869]
[1776258992549,39.49,74326.89,0.0,-0.88103,7e-05,15.03869]
[1776258992792,39.49,74326.89,0.0,-0.88103,7e-05,15.03869]
[1776258999634,39.49,74326.0,0.0,-0.8811,7e-05,15.03268]
[1776259004669,39.49,74324.32,0.0,-0.8812,7e-05,15.02341]
[1776259009704,39.49,74325.4,0.0,-0.88111,7e-05,15.03113]
[1776259011510,39.5,74325.43,0.0,-0.88111,7e-05,15.03153]
[1776259011541,39.5,74325.43,0.0,-0.88111,7e-05,15.03153]
[1776259011879,39.5,74325.43,0.0,-0.88111,7e-05,15.03153]
[1776259012037,39.5,74325.43,0.0,-0.88111,7e-05,15.03153]
[1776259012113,39.5,74325.43,0.0,-0.88111,7e-05,15.03174]
[1776259017761,39.5,74325.47,0.0,-0.88109,7e-05,15.03328]
[1776259022797,39.5,74325.36,0.0,-0.88108,7e-05,15.03369]
[1776259024811,39.5,74329.58,0.0,-0.8808,7e-05,15.06004]
[1776259025774,39.5,74329.58,0.0,-0.8808,7e-05,15.06004]
[1776259025788,39.5,74329.58,0.0,-0.8808,7e-05,15.06004]
[1776259026453,39.5,74329.58,0.0,-0.8808,7e-05,15.06004]
[1776259025875,39.5,74328.62,0.0,-0.88086,7e-05,15.05432]
[1776259026541,39.5,74328.62,0.0,-0.88086,7e-05,15.05432]
[1776259031862,39.5,74328.4,0.0,-0.88086,7e-05,15.05414]
[1776259033876,39.5,74325.01,0.0,-0.88108,7e-05,15.03372]
[1776259034710,39.5,74325.01,0.0,-0.88108,7e-05,15.03372]
[1776259034787,39.5,74325.01,0.0,-0.88108,7e-05,15.03372]
[1776259034883,39.5,74320.82,0.0,-0.88136,7e-05,15.00822]
[1776259035618,39.5,74320.82,0.0,-0.88136,7e-05,15.00822]
[1776259035750,39.5,74320.82,0.0,-0.88136,7e-05,15.00822]
[1776259037904,39.51,74315.13,0.0,-0.88173,7e-05,14.97414]
[1776259041755,39.51,74314.42,0.0,-0.88176,7e-05,14.97071]
[1776259041790,39.51,74314.42,0.0,-0.88176,7e-05,14.97071]
[1776259041931,39.51,74313.94,0.0,-0.88179,7e-05,14.96808]
[1776259042851,39.51,74313.94,0.0,-0.88179,7e-05,14.96808]
[1776259043036,39.51,74313.94,0.0,-0.88179,7e-05,14.96808]
[1776259048981,39.51,74313.1,0.0,-0.88182,7e-05,14.96506]
[1776259051926,39.51,74312.92,0.0,-0.88183,7e-05,14.96426]
[1776259052040,39.51,74312.92,0.0,-0.88183,7e-05,14.96426]
[1776259052067,39.51,74314.17,0.0,-0.88177,7e-05,14.96916]
[1776259052635,39.51,74314.17,0.0,-0.88177,7e-05,14.96916]
[1776259052789,39.51,74314.17,0.0,-0.88177,7e-05,14.96916]
[1776259054795,39.51,74316.7,0.0,-0.88159,7e-05,14.98524]
[1776259055023,39.52,74323.87,0.0,-0.88111,7e-05,15.02951]
[1776259056324,39.52,74323.87,0.0,-0.88111,7e-05,15.02951]
[1776259056416,39.52,74331.39,0.0,-0.88061,7e-05,15.0759]
[1776259056539,39.52,74331.39,0.0,-0.88061,7e-05,15.0759]
[1776259060059,39.52,74338.01,0.0,-0.88016,7e-05,15.11709]
[1776259061899,39.52,74338.35,0.0,-0.88014,7e-05,15.11926]
[1776259062037,39.52,74338.35,0.0,-0.88014,7e-05,15.11926]
[1776259070129,39.52,74338.05,0.0,-0.88015,7e-05,15.1182]
[1776259071509,39.52,74338.05,0.0,-0.88015,7e-05,15.1182]
[1776259071539,39.52,74339.48,0.0,-0.88005,7e-05,15.12708]
[1776259077178,39.52,74340.18,0.0,-0.88,7e-05,15.13187]
[1776259082111,39.52,74341.92,0.0,-0.87988,7e-05,15.14286]
[1776259082290,39.52,74341.92,0.0,-0.87988,7e-05,15.14286]
[1776259088256,39.52,74342.16,0.0,-0.87986,7e-05,15.14477]
[1776259092217,39.52,74342.29,0.0,-0.87985,7e-05,15.14577]
[1776259092290,39.52,74342.29,0.0,-0.87985,7e-05,15.14577]
[1776259098441,39.52,74342.4,0.0,-0.87984,7e-05,15.1468]
[1776259098537,39.52,74342.4,0.0,-0.87984,7e-05,15.1468]
[1776259106382,39.52,74342.93,0.0,-0.87979,7e-05,15.15089]
[1776259115445,39.52,74342.79,0.0,-0.87982,7e-05,15.14745]
[1776259120480,39.53,74342.85,0.0,-0.87981,7e-05,15.14833]
[1776259125096,39.53,74342.74,0.0,-0.87981,7e-05,15.14807]
[1776259125287,39.53,74342.74,0.0,-0.87981,7e-05,15.14807]
[1776259127529,39.53,74337.39,0.0,-0.88016,7e-05,15.1155]
[1776259128253,39.53,74337.39,0.0,-0.88016,7e-05,15.1155]
[1776259128288,39.53,74337.39,0.0,-0.88016,7e-05,15.1155]
[1776259128535,39.53,74333.72,0.0,-0.88041,7e-05,15.0931]
[1776259133572,39.53,74332.64,0.0,-0.88047,7e-05,15.08743]
[1776259134005,39.53,74332.64,0.0,-0.88047,7e-05,15.08743]
[1776259134037,39.53,74332.64,0.0,-0.88047,7e-05,15.08743]
[1776259138555,39.53,74333.49,0.0,-0.8804,7e-05,15.09321]
[1776259138787,39.53,74333.51,0.0,-0.8804,7e-05,15.0935]
[1776259144649,39.53,74333.55,0.0,-0.88038,7e-05,15.09498]
[1776259145795,39.53,74333.55,0.0,-0.88038,7e-05,15.09498]
[1776259146037,39.53,74333.55,0.0,-0.88038,7e-05,15.09498]
[1776259153712,39.54,74331.04,0.0,-0.88053,7e-05,15.08121]
[1776259158747,39.54,74332.45,0.0,-0.88043,7e-05,15.09075]
[1776259161146,39.54,74332.26,0.0,-0.88044,7e-05,15.0899]
[1776259161287,39.54,74332.26,0.0,-0.88044,7e-05,15.0899]
[1776259164537,39.54,74331.37,0.0,-0.88049,7e-05,15.08494]
[1776259164796,39.54,74328.83,0.0,-0.88066,7e-05,15.06951]
[1776259164816,39.54,74325.08,0.0,-0.88091,7e-05,15.04668]
[1776259170500,39.54,74323.41,0.0,-0.88101,7e-05,15.03734]
[1776259170541,39.54,74323.41,0.0,-0.88101,7e-05,15.03734]
[1776259175865,39.54,74322.47,0.0,-0.88107,7e-05,15.02988]
[1776259178245,39.54,74321.95,0.0,-0.88111,7e-05,15.02692]
[1776259178289,39.54,74321.95,0.0,-0.88111,7e-05,15.02692]
[1776259182584,39.55,74319.87,0.0,-0.88123,7e-05,15.01512]
[1776259182788,39.55,74319.57,0.0,-0.88125,7e-05,15.01352]
[1776259185935,39.55,74315.99,0.0,-0.88149,7e-05,14.99177]
[1776259187950,39.55,74311.32,0.0,-0.8818,7e-05,14.96313]
[1776259188792,39.55,74311.32,0.0,-0.8818,7e-05,14.96313]
[1776259189037,39.55,74311.32,0.0,-0.8818,7e-05,14.96313]
[1776259189116,39.55,74307.42,0.0,-0.88205,7e-05,14.93927]
[1776259194823,39.55,74305.7,0.0,-0.88216,7e-05,14.92906]
[1776259195036,39.55,74305.7,0.0,-0.88216,7e-05,14.92906]
[1776259201585,39.55,74304.41,0.0,-0.88224,7e-05,14.9215]
[1776259201044,39.55,74307.83,0.0,-0.88202,7e-05,14.94271]
[1776259201788,39.55,74307.83,0.0,-0.88202,7e-05,14.94271]
[1776259207086,39.55,74307.67,0.0,-0.88202,7e-05,14.94208]
[1776259207991,39.55,74307.67,0.0,-0.88202,7e-05,14.94208]
[1776259208038,39.55,74307.67,0.0,-0.88202,7e-05,14.94208]
[1776259213128,39.55,74298.46,0.0,-0.88262,7e-05,14.88631]
[1776259214427,39.55,74298.46,0.0,-0.88262,7e-05,14.88631]
[1776259215453,39.55,74298.97,0.0,-0.88259,7e-05,14.88958]
[1776259215555,39.55,74303.46,0.0,-0.88229,7e-05,14.91721]
[1776259217232,39.55,74304.53,0.0,-0.88222,7e-05,14.92387]
[1776259222191,39.55,74311.57,0.0,-0.88175,7e-05,14.96759]
[1776259223042,39.55,74311.57,0.0,-0.88175,7e-05,14.96759]
[1776259223133,39.55,74311.57,0.0,-0.88175,7e-05,14.96759]
[1776259223287,39.55,74311.57,0.0,-0.88175,7e-05,14.96759]
[1776259223292,39.55,74314.52,0.0,-0.88155,7e-05,14.98571]
[1776259225045,39.55,74313.51,0.0,-0.88162,7e-05,14.97954]
[1776259225212,39.55,74313.54,0.0,-0.88161,7e-05,14.97976]
[1776259227967,39.55,74317.59,0.0,-0.88134,7e-05,15.00492]
[1776259228038,39.55,74317.59,0.0,-0.88134,7e-05,15.00492]
[1776259233268,39.56,74315.35,0.0,-0.88149,7e-05,14.98956]
[1776259238303,39.56,74315.28,0.0,-0.88148,7e-05,14.99065]
[1776259239182,39.56,74315.28,0.0,-0.88148,7e-05,14.99065]
[1776259239287,39.56,74315.28,0.0,-0.88148,7e-05,14.99065]
[1776259241037,39.56,74315.28,0.0,-0.88147,7e-05,14.99126]
[1776259241292,39.56,74315.28,0.0,-0.88147,7e-05,14.99126]
[1776259241323,39.56,74315.38,0.0,-0.88146,7e-05,14.99217]
[1776259246358,39.56,74315.35,0.0,-0.88145,7e-05,14.99351]
[1776259248955,39.56,74319.26,0.0,-0.88118,7e-05,15.01809]
[1776259249036,39.56,74319.26,0.0,-0.88118,7e-05,15.01809]
[1776259255508,39.57,74316.26,0.0,-0.88137,7e-05,15.00081]
[1776259255537,39.57,74316.26,0.0,-0.88137,7e-05,15.00081]
[1776259256505,39.57,74315.94,0.0,-0.88138,7e-05,14.99975]
[1776259256538,39.57,74315.94,0.0,-0.88138,7e-05,14.99975]
[1776259256607,39.57,74315.75,0.0,-0.88139,7e-05,14.99889]
[1776259261515,39.57,74313.67,0.0,-0.88151,7e-05,14.98739]
[1776259261538,39.57,74313.67,0.0,-0.88151,7e-05,14.98739]
[1776259264636,39.57,74316.11,0.0,-0.88134,7e-05,15.0033]
[1776259264788,39.57,74316.18,0.0,-0.88133,7e-05,15.00402]
[1776259265859,39.57,74317.97,0.0,-0.88121,7e-05,15.01529]
[1776259266036,39.57,74317.97,0.0,-0.88121,7e-05,15.01529]
[1776259266499,39.57,74318.99,0.0,-0.88114,7e-05,15.02182]
[1776259270540,39.58,74326.87,0.0,-0.88061,7e-05,15.07118]
[1776259270918,39.58,74326.87,0.0,-0.88061,7e-05,15.07118]
[1776259271038,39.58,74326.87,0.0,-0.88061,7e-05,15.07118]
[1776259276286,39.58,74332.58,0.0,-0.88022,7e-05,15.10703]
[1776259276541,39.58,74332.58,0.0,-0.88022,7e-05,15.10703]
[1776259276582,39.58,74332.33,0.0,-0.88023,7e-05,15.10564]
[1776259279603,39.58,74339.12,0.0,-0.87977,7e-05,15.14774]
[1776259280811,39.58,74341.35,0.0,-0.87962,7e-05,15.16153]
[1776259281036,39.58,74341.35,0.0,-0.87962,7e-05,15.16153]
[1776259285910,39.58,74338.02,0.0,-0.87984,7e-05,15.14128]
[1776259286040,39.58,74338.02,0.0,-0.87984,7e-05,15.14128]
[1776259286652,39.58,74337.98,0.0,-0.87984,7e-05,15.14113]
[1776259290754,39.58,74337.58,0.0,-0.87987,7e-05,15.13902]
[1776259290792,39.58,74337.58,0.0,-0.87987,7e-05,15.13902]
[1776259296587,39.58,74337.72,0.0,-0.87987,7e-05,15.13697]
[1776259297330,39.58,74337.73,0.0,-0.87987,7e-05,15.13712]
[1776259297537,39.58,74337.73,0.0,-0.87987,7e-05,15.13712]
[1776259297728,39.58,74337.17,0.0,-0.87991,7e-05,15.13376]
[1776259302764,39.58,74334.75,0.0,-0.88007,7e-05,15.11939]
[1776259307799,39.58,74334.5,0.0,-0.88008,7e-05,15.11835]
[1776259312834,39.58,74334.19,0.0,-0.88009,7e-05,15.11692]
[1776259317869,39.58,74334.26,0.0,-0.88008,7e-05,15.1178]
[1776259319883,39.58,74329.77,0.0,-0.88038,7e-05,15.09042]
[1776259320890,39.58,74323.21,0.0,-0.88082,7e-05,15.05026]
[1776259322904,39.59,74321.03,0.0,-0.88096,7e-05,15.0372]
[1776259324918,39.59,74325.45,0.0,-0.88066,7e-05,15.0647]
[1776259329953,39.59,74324.57,0.0,-0.88071,7e-05,15.06024]
[1776259335995,39.59,74324.21,0.0,-0.88072,7e-05,15.05898]
[1776259341030,39.59,74309.94,0.0,-0.88166,7e-05,14.97208]
[1776259342037,39.59,74303.84,0.0,-0.88206,7e-05,14.93475]
[1776259347072,39.59,74309.96,0.0,-0.88166,7e-05,14.97235]
[1776259352106,39.59,74313.63,0.0,-0.88143,7e-05,14.9919]
[1776259357142,39.59,74315.59,0.0,-0.8813,7e-05,15.00424]
[1776259362178,39.59,74315.33,0.0,-0.8813,7e-05,15.00381]
[1776259366208,39.6,74310.63,0.0,-0.88161,7e-05,14.97549]
[1776259371244,39.6,74307.04,0.0,-0.88184,7e-05,14.95437]
[1776259375272,39.6,74301.8,0.0,-0.88217,7e-05,14.92361]
[1776259380308,39.6,74299.8,0.0,-0.8823,7e-05,14.91172]
[1776259384336,39.6,74294.86,0.0,-0.88262,7e-05,14.88182]
[1776259385343,39.6,74286.54,0.0,-0.88317,7e-05,14.83101]
[1776259386350,39.6,74281.35,0.0,-0.88351,7e-05,14.79946]
[1776259387284,39.6,74281.35,0.0,-0.88351,7e-05,14.79946]
[1776259387537,39.6,74281.35,0.0,-0.88351,7e-05,14.79946]
[1776259387585,39.6,74277.37,0.0,-0.88376,7e-05,14.7756]
[1776259393138,39.6,74275.03,0.0,-0.8839,7e-05,14.76261]
[1776259393287,39.6,74275.03,0.0,-0.8839,7e-05,14.76261]
[1776259393399,39.6,74274.98,0.0,-0.8839,7e-05,14.76256]
[1776259398521,39.61,74278.93,0.0,-0.88363,7e-05,14.78763]
[1776259401037,39.61,74280.94,0.0,-0.88349,7e-05,14.80047]
[1776259405305,39.61,74283.59,0.0,-0.88331,7e-05,14.81735]
[1776259405354,39.61,74283.59,0.0,-0.88331,7e-05,14.81735]
[1776259405535,39.61,74283.59,0.0,-0.88331,7e-05,14.81735]
[1776259405637,39.61,74284.06,0.0,-0.88328,7e-05,14.82038]
[1776259411525,39.61,74284.13,0.0,-0.88329,7e-05,14.81837]
[1776259415553,39.61,74289.15,0.0,-0.88295,7e-05,14.84971]
[1776259418276,39.61,74293.04,0.0,-0.88269,7e-05,14.8737]
[1776259418286,39.61,74293.04,0.0,-0.88269,7e-05,14.8737]
[1776259419117,39.61,74293.07,0.0,-0.88269,7e-05,14.87398]
[1776259419286,39.61,74293.07,0.0,-0.88269,7e-05,14.87398]
[1776259419581,39.61,74294.35,0.0,-0.8826,7e-05,14.8819]
[1776259421595,39.61,74299.45,0.0,-0.88226,7e-05,14.91323]
[1776259422489,39.61,74299.45,0.0,-0.88226,7e-05,14.91323]
[1776259422536,39.61,74299.45,0.0,-0.88226,7e-05,14.91323]
[1776259427641,39.61,74301.04,0.0,-0.88216,7e-05,14.92313]
[1776259432676,39.61,74299.58,0.0,-0.88225,7e-05,14.9144]
[1776259434234,39.61,74299.15,0.0,-0.88228,7e-05,14.91183]
[1776259434287,39.61,74299.15,0.0,-0.88228,7e-05,14.91183]
[1776259434842,39.61,74299.15,0.0,-0.88228,7e-05,14.91183]
[1776259434849,39.61,74299.15,0.0,-0.88228,7e-05,14.9119]
[1776259435036,39.61,74299.15,0.0,-0.88228,7e-05,14.9119]
[1776259440732,39.61,74299.27,0.0,-0.88227,7e-05,14.91307]
[1776259446773,39.62,74300.36,0.0,-0.88219,7e-05,14.92022]
[1776259450009,39.62,74301.72,0.0,-0.8821,7e-05,14.92873]
[1776259450037,39.62,74301.72,0.0,-0.8821,7e-05,14.92873]
[1776259455837,39.62,74299.38,0.0,-0.88225,7e-05,14.91491]
[1776259459864,39.62,74294.69,0.0,-0.88255,7e-05,14.88663]
[1776259460738,39.62,74294.69,0.0,-0.88255,7e-05,14.88663]
[1776259460788,39.62,74294.69,0.0,-0.88255,7e-05,14.88663]
[1776259460958,39.62,74293.51,0.0,-0.88263,7e-05,14.87956]
[1776259461039,39.62,74293.51,0.0,-0.88263,7e-05,14.87956]
[1776259461879,39.62,74292.28,0.0,-0.88271,7e-05,14.87219]
[1776259467921,39.62,74293.64,0.0,-0.88261,7e-05,14.88135]
[1776259472956,39.62,74293.1,0.0,-0.88266,7e-05,14.8753]
[1776259480008,39.62,74292.02,0.0,-0.88272,7e-05,14.86963]
[1776259482743,39.62,74291.79,0.0,-0.88273,7e-05,14.86837]
[1776259482793,39.62,74291.79,0.0,-0.88273,7e-05,14.86837]
[1776259489069,39.62,74291.35,0.0,-0.88275,7e-05,14.86684]
[1776259494445,39.63,74294.16,0.0,-0.88256,7e-05,14.88456]
[1776259494539,39.63,74294.16,0.0,-0.88256,7e-05,14.88456]
[1776259494649,39.63,74294.16,0.0,-0.88256,7e-05,14.88456]
[1776259494786,39.63,74294.16,0.0,-0.88256,7e-05,14.88456]
[1776259494858,39.63,74295.73,0.0,-0.88245,7e-05,14.8944]
[1776259500148,39.63,74298.89,0.0,-0.88224,7e-05,14.91413]
[1776259501155,39.63,74313.07,0.0,-0.8813,7e-05,15.00093]
[1776259502162,39.63,74321.9,0.0,-0.88071,7e-05,15.05505]
[1776259503169,39.63,74321.86,0.0,-0.88071,7e-05,15.05497]
[1776259508778,39.63,74323.57,0.0,-0.88059,7e-05,15.06608]
[1776259508786,39.63,74323.57,0.0,-0.88059,7e-05,15.06608]
[1776259514246,39.63,74324.65,0.0,-0.88051,7e-05,15.07373]
[1776259517519,39.63,74325.32,0.0,-0.88046,7e-05,15.07808]
[1776259517541,39.63,74325.32,0.0,-0.88046,7e-05,15.07808]
[1776259518000,39.63,74325.21,0.0,-0.88047,7e-05,15.07752]
[1776259518037,39.63,74325.21,0.0,-0.88047,7e-05,15.07752]
[1776259518274,39.63,74325.28,0.0,-0.88046,7e-05,15.07806]
[1776259523310,39.63,74328.03,0.0,-0.88027,7e-05,15.09545]
[1776259524322,39.63,74336.6,0.0,-0.8797,7e-05,15.14811]
[1776259525325,39.63,74340.8,0.0,-0.87942,7e-05,15.1739]
[1776259526333,39.63,74345.21,0.0,-0.87912,7e-05,15.20096]
[1776259527962,39.63,74345.21,0.0,-0.87912,7e-05,15.20096]
[1776259528036,39.63,74348.09,0.0,-0.87893,7e-05,15.21859]
[1776259533382,39.63,74349.56,0.0,-0.87886,7e-05,15.22369]
[1776259537679,39.63,74349.07,0.0,-0.8789,7e-05,15.22045]
[1776259537792,39.63,74349.07,0.0,-0.8789,7e-05,15.22045]
[1776259538127,39.63,74349.18,0.0,-0.87889,7e-05,15.22105]
[1776259538288,39.63,74349.18,0.0,-0.87889,7e-05,15.22105]
[1776259538417,39.63,74348.93,0.0,-0.87891,7e-05,15.21944]
[1776259542119,39.63,74348.31,0.0,-0.87895,7e-05,15.21542]
[1776259542293,39.63,74348.31,0.0,-0.87895,7e-05,15.21542]
[1776259544460,39.63,74354.21,0.0,-0.87855,7e-05,15.25176]
[1776259546927,39.63,74356.87,0.0,-0.87837,7e-05,15.26826]
[1776259547039,39.63,74358.46,0.0,-0.87826,7e-05,15.27817]
[1776259547540,39.63,74358.46,0.0,-0.87826,7e-05,15.27817]
[1776259547788,39.63,74358.46,0.0,-0.87826,7e-05,15.27817]
[1776259547890,39.63,74358.5,0.0,-0.87826,7e-05,15.27852]
[1776259549495,39.63,74362.88,0.0,-0.87796,7e-05,15.3057]
[1776259550502,39.63,74375.02,0.0,-0.87714,7e-05,15.38055]
[1776259551509,39.63,74382.97,0.0,-0.8766,7e-05,15.42954]
[1776259552516,39.63,74383.95,0.0,-0.87653,7e-05,15.43548]
[1776259555537,39.63,74389.27,0.0,-0.87617,7e-05,15.46819]
[1776259556544,39.63,74394.26,0.0,-0.87583,7e-05,15.4991]
[1776259558560,39.63,74416.74,0.0,-0.87429,7e-05,15.63822]
[1776259559565,39.63,74429.51,0.0,-0.8734,7e-05,15.71744]
[1776259560572,39.63,74436.09,0.0,-0.87295,7e-05,15.75824]
[1776259561579,39.63,74442.16,0.0,-0.87253,7e-05,15.79584]
[1776259562591,39.63,74449.82,0.0,-0.87199,7e-05,15.8433]
[1776259563598,39.63,74456.65,0.0,-0.87152,7e-05,15.88555]
[1776259565612,39.63,74449.87,0.0,-0.87199,7e-05,15.84323]
[1776259566618,39.63,74444.13,0.0,-0.87239,7e-05,15.80768]
[1776259568633,39.63,74449.0,0.0,-0.87205,7e-05,15.83821]
[1776259573670,39.63,74447.48,0.0,-0.87215,7e-05,15.82925]
[1776259578708,39.63,74446.88,0.0,-0.87219,7e-05,15.82564]
[1776259579715,39.63,74451.52,0.0,-0.87187,7e-05,15.85432]
[1776259581681,39.63,74452.95,0.0,-0.87177,7e-05,15.86303]
[1776259581792,39.63,74452.95,0.0,-0.87177,7e-05,15.86303]
[1776259584389,39.63,74451.47,0.0,-0.87188,7e-05,15.85332]
[1776259584540,39.63,74451.47,0.0,-0.87188,7e-05,15.85332]
[1776259588441,39.63,74445.52,0.0,-0.8723,7e-05,15.81581]
[1776259588549,39.63,74445.52,0.0,-0.8723,7e-05,15.81581]
[1776259591626,39.63,74439.18,0.0,-0.87275,7e-05,15.77621]
[1776259591794,39.63,74439.18,0.0,-0.87275,7e-05,15.77621]
[1776259593813,39.63,74426.13,0.0,-0.87367,7e-05,15.69182]
[1776259595827,39.63,74420.92,0.0,-0.87404,7e-05,15.65944]
[1776259598039,39.63,74421.17,0.0,-0.87402,7e-05,15.66109]
[1776259598288,39.63,74421.92,0.0,-0.87396,7e-05,15.66583]
[1776259601041,39.63,74425.27,0.0,-0.87373,7e-05,15.68676]
[1776259601288,39.63,74425.73,0.0,-0.8737,7e-05,15.68966]
[1776259601869,39.63,74426.31,0.0,-0.87366,7e-05,15.6933]
[1776259604821,39.63,74425.83,0.0,-0.87369,7e-05,15.69041]
[1776259605039,39.63,74425.83,0.0,-0.87369,7e-05,15.69041]
[1776259607636,39.63,74420.81,0.0,-0.87403,7e-05,15.65948]
[1776259607794,39.63,74420.81,0.0,-0.87403,7e-05,15.65948]
[1776259607911,39.63,74420.56,0.0,-0.87405,7e-05,15.65801]
[1776259612946,39.63,74417.42,0.0,-0.87427,7e-05,15.63871]
[1776259615652,39.63,74416.79,0.0,-0.87431,7e-05,15.63449]
[1776259615795,39.63,74416.79,0.0,-0.87431,7e-05,15.63449]
[1776259616975,39.63,74412.41,0.0,-0.87461,7e-05,15.60752]
[1776259617982,39.63,74405.89,0.0,-0.87506,7e-05,15.56705]
[1776259620936,39.63,74405.43,0.0,-0.8751,7e-05,15.56406]
[1776259621036,39.63,74405.43,0.0,-0.8751,7e-05,15.56406]
[1776259624791,39.63,74404.48,0.0,-0.87516,7e-05,15.55788]
[1776259625037,39.63,74404.48,0.0,-0.87516,7e-05,15.55788]
[1776259625031,39.63,74404.44,0.0,-0.87517,7e-05,15.55756]
[1776259626037,39.63,74399.1,0.0,-0.87553,7e-05,15.52448]
[1776259628042,39.63,74396.48,0.0,-0.87571,7e-05,15.50826]
[1776259628293,39.63,74395.98,0.0,-0.87575,7e-05,15.50517]
[1776259635101,39.63,74397.03,0.0,-0.87568,7e-05,15.51153]
[1776259637868,39.63,74395.97,0.0,-0.87575,7e-05,15.50495]
[1776259638045,39.63,74395.97,0.0,-0.87575,7e-05,15.50495]
[1776259638762,39.63,74395.97,0.0,-0.87575,7e-05,15.50493]
[1776259638790,39.63,74395.97,0.0,-0.87575,7e-05,15.50493]
[1776259638846,39.63,74397.0,0.0,-0.87568,7e-05,15.51126]
[1776259644165,39.63,74395.38,0.0,-0.87579,7e-05,15.50113]
[1776259645611,39.63,74395.38,0.0,-0.87579,7e-05,15.50113]
[1776259645791,39.63,74395.38,0.0,-0.87579,7e-05,15.50113]
[1776259650921,39.63,74398.58,0.0,-0.87558,7e-05,15.52083]
[1776259651038,39.63,74398.58,0.0,-0.87558,7e-05,15.52083]
[1776259651041,39.63,74398.99,0.0,-0.87557,7e-05,15.51989]
[1776259654855,39.63,74398.88,0.0,-0.87558,7e-05,15.51913]
[1776259655042,39.63,74398.88,0.0,-0.87558,7e-05,15.51913]
[1776259660282,39.63,74399.29,0.0,-0.87555,7e-05,15.52135]
[1776259664309,39.63,74404.44,0.0,-0.8752,7e-05,15.55302]
[1776259665539,39.63,74404.44,0.0,-0.8752,7e-05,15.55302]
[1776259665793,39.63,74404.44,0.0,-0.8752,7e-05,15.55302]
[1776259667431,39.63,74407.39,0.0,-0.875,7e-05,15.57111]
[1776259667540,39.63,74407.39,0.0,-0.875,7e-05,15.57111]
[1776259667638,39.63,74405.95,0.0,-0.8751,7e-05,15.56198]
[1776259669345,39.63,74415.85,0.0,-0.87442,7e-05,15.62314]
[1776259670352,39.63,74420.49,0.0,-0.87411,7e-05,15.65176]
[1776259672031,39.63,74420.49,0.0,-0.87411,7e-05,15.65176]
[1776259672040,39.63,74420.49,0.0,-0.87411,7e-05,15.65176]
[1776259672139,39.63,74420.32,0.0,-0.87412,7e-05,15.65032]
[1776259677998,39.62,74416.98,0.0,-0.87436,7e-05,15.62866]
[1776259678036,39.62,74416.98,0.0,-0.87436,7e-05,15.62866]
[1776259680160,39.62,74413.77,0.0,-0.87459,7e-05,15.60848]
[1776259680288,39.62,74412.44,0.0,-0.87468,7e-05,15.60011]
[1776259680430,39.62,74414.99,0.0,-0.87451,7e-05,15.61577]
[1776259682041,39.62,74414.99,0.0,-0.87451,7e-05,15.61577]
[1776259682104,39.62,74422.43,0.0,-0.87399,7e-05,15.66195]
[1776259683451,39.62,74427.61,0.0,-0.87363,7e-05,15.69411]
[1776259688486,39.62,74426.42,0.0,-0.87372,7e-05,15.68678]
[1776259692938,39.62,74425.31,0.0,-0.87379,7e-05,15.67995]
[1776259693038,39.62,74425.31,0.0,-0.87379,7e-05,15.67995]
[1776259694550,39.62,74425.28,0.0,-0.87379,7e-05,15.67982]
[1776259694789,39.62,74425.28,0.0,-0.87379,7e-05,15.67982]
[1776259694834,39.62,74425.25,0.0,-0.8738,7e-05,15.67967]
[1776259700558,39.62,74424.05,0.0,-0.87388,7e-05,15.6724]
[1776259700790,39.62,74424.05,0.0,-0.87388,7e-05,15.6724]
[1776259706612,39.62,74425.68,0.0,-0.87376,7e-05,15.68279]
[1776259709702,39.62,74425.93,0.0,-0.87374,7e-05,15.68439]
[1776259709790,39.62,74425.93,0.0,-0.87374,7e-05,15.68439]
[1776259711218,39.62,74426.66,0.0,-0.87369,7e-05,15.68897]
[1776259711287,39.62,74426.66,0.0,-0.87369,7e-05,15.68897]
[1776259711646,39.62,74426.96,0.0,-0.87369,7e-05,15.68745]
[1776259716682,39.62,74426.9,0.0,-0.8737,7e-05,15.68721]
[1776259719593,39.62,74425.39,0.0,-0.8738,7e-05,15.67791]
[1776259719728,39.62,74425.39,0.0,-0.8738,7e-05,15.67791]
[1776259722339,39.62,74421.01,0.0,-0.87411,7e-05,15.65043]
[1776259722537,39.62,74421.01,0.0,-0.87411,7e-05,15.65043]
[1776259722724,39.62,74426.35,0.0,-0.87374,7e-05,15.68359]
[1776259728082,39.62,74427.17,0.0,-0.87368,7e-05,15.68875]
[1776259728288,39.62,74427.17,0.0,-0.87368,7e-05,15.68878]
[1776259731065,39.62,74424.7,0.0,-0.87385,7e-05,15.67354]
[1776259731098,39.62,74424.92,0.0,-0.87383,7e-05,15.67495]
[1776259731287,39.62,74424.92,0.0,-0.87383,7e-05,15.67495]
[1776259731332,39.62,74424.92,0.0,-0.87383,7e-05,15.67495]
[1776259731539,39.62,74424.92,0.0,-0.87383,7e-05,15.67495]
[1776259735582,39.62,74423.59,0.0,-0.87392,7e-05,15.66698]
[1776259735790,39.62,74423.59,0.0,-0.87392,7e-05,15.66698]
[1776259736796,39.63,74424.58,0.0,-0.87385,7e-05,15.67317]
[1776259737038,39.63,74424.58,0.0,-0.87385,7e-05,15.67317]
[1776259737134,39.63,74424.73,0.0,-0.87384,7e-05,15.67415]
[1776259742863,39.63,74425.56,0.0,-0.87378,7e-05,15.67954]
[1776259744976,39.63,74425.19,0.0,-0.87381,7e-05,15.6773]
[1776259745044,39.63,74425.19,0.0,-0.87381,7e-05,15.6773]
[1776259749598,39.63,74428.92,0.0,-0.87355,7e-05,15.70065]
[1776259749790,39.63,74428.92,0.0,-0.87355,7e-05,15.70065]
[1776259750039,39.63,74428.92,0.0,-0.87355,7e-05,15.70065]
[1776259750150,39.63,74431.01,0.0,-0.8734,7e-05,15.71343]
[1776259750285,39.63,74431.01,0.0,-0.8734,7e-05,15.71343]
[1776259755933,39.63,74429.52,0.0,-0.87351,7e-05,15.70417]
[1776259756042,39.63,74429.52,0.0,-0.87351,7e-05,15.70417]
[1776259756142,39.63,74424.71,0.0,-0.87384,7e-05,15.67438]
[1776259758017,39.63,74423.91,0.0,-0.87389,7e-05,15.66949]
[1776259758037,39.63,74423.91,0.0,-0.87389,7e-05,15.66949]
[1776259758119,39.63,74424.99,0.0,-0.87382,7e-05,15.67625]
[1776259765056,39.63,74425.75,0.0,-0.87376,7e-05,15.6812]
[1776259770091,39.63,74426.42,0.0,-0.87371,7e-05,15.68554]
[1776259772327,39.63,74425.68,0.0,-0.87379,7e-05,15.67766]
[1776259772537,39.63,74425.68,0.0,-0.87379,7e-05,15.67766]
[1776259778147,39.63,74425.75,0.0,-0.87378,7e-05,15.67845]
[1776259779992,39.63,74425.89,0.0,-0.87377,7e-05,15.67937]
[1776259780037,39.63,74425.89,0.0,-0.87377,7e-05,15.67937]
[1776259781883,39.63,74422.87,0.0,-0.87397,7e-05,15.66086]
[1776259782042,39.63,74422.87,0.0,-0.87397,7e-05,15.66086]
[1776259782175,39.63,74423.37,0.0,-0.87394,7e-05,15.66412]
[1776259787210,39.63,74423.49,0.0,-0.87392,7e-05,15.66564]
[1776259791868,39.63,74423.04,0.0,-0.87394,7e-05,15.66345]
[1776259792043,39.63,74423.04,0.0,-0.87394,7e-05,15.66345]
[1776259797280,39.63,74423.3,0.0,-0.87392,7e-05,15.66595]
[1776259800935,39.63,74423.04,0.0,-0.87393,7e-05,15.66464]
[1776259801547,39.63,74435.25,0.0,-0.87308,7e-05,15.74059]
[1776259802322,39.63,74432.13,0.0,-0.8733,7e-05,15.7213]
[1776259803329,39.63,74407.08,0.0,-0.87503,7e-05,15.56593]
[1776259804375,39.63,74407.08,0.0,-0.87503,7e-05,15.56593]
[1776259804397,39.63,74394.74,0.0,-0.87588,7e-05,15.48936]
[1776259805348,39.63,74400.64,0.0,-0.87548,7e-05,15.52561]
[1776259806355,39.63,74388.81,0.0,-0.87629,7e-05,15.45236]
[1776259809380,39.63,74375.14,0.0,-0.87722,7e-05,15.36749]
[1776259810392,39.63,74353.39,0.0,-0.87869,7e-05,15.23345]
[1776259811391,39.63,74358.3,0.0,-0.87837,7e-05,15.26315]
[1776259812398,39.63,74364.32,0.0,-0.87796,7e-05,15.30036]
[1776259813405,39.63,74369.66,0.0,-0.8776,7e-05,15.33336]
[1776259814412,39.63,74358.59,0.0,-0.87835,7e-05,15.26529]
[1776259817903,39.63,74356.7,0.0,-0.87848,7e-05,15.25352]
[1776259821857,39.63,74351.44,0.0,-0.87884,7e-05,15.22053]
[1776259821890,39.63,74360.95,0.0,-0.8782,7e-05,15.27893]
[1776259823485,39.63,74360.38,0.0,-0.87823,7e-05,15.27553]
[1776259828520,39.63,74356.35,0.0,-0.8785,7e-05,15.25127]
[1776259832065,39.63,74356.45,0.0,-0.87849,7e-05,15.25215]
[1776259832192,39.63,74356.45,0.0,-0.87849,7e-05,15.25215]
[1776259832284,39.63,74360.55,0.0,-0.87823,7e-05,15.27428]
[1776259832548,39.63,74365.4,0.0,-0.87791,7e-05,15.30413]
[1776259833512,39.63,74365.4,0.0,-0.87791,7e-05,15.30413]
[1776259833541,39.63,74365.4,0.0,-0.87791,7e-05,15.30413]
[1776259833642,39.63,74359.85,0.0,-0.87828,7e-05,15.27015]
[1776259834562,39.63,74355.7,0.0,-0.87856,7e-05,15.24462]
[1776259835569,39.63,74350.58,0.0,-0.8789,7e-05,15.21326]
[1776259838209,39.63,74349.08,0.0,-0.879,7e-05,15.20394]
[1776259838286,39.63,74349.08,0.0,-0.879,7e-05,15.20394]
[1776259839598,39.63,74354.37,0.0,-0.87865,7e-05,15.23651]
[1776259841047,39.63,74354.37,0.0,-0.87865,7e-05,15.23651]
[1776259841286,39.63,74354.37,0.0,-0.87865,7e-05,15.23651]
[1776259842419,39.63,74355.62,0.0,-0.87856,7e-05,15.24435]
[1776259842538,39.63,74355.62,0.0,-0.87856,7e-05,15.24435]
[1776259842619,39.63,74352.09,0.0,-0.8788,7e-05,15.22294]
[1776259843627,39.63,74347.65,0.0,-0.87909,7e-05,15.19565]
[1776259844633,39.63,74345.69,0.0,-0.87922,7e-05,15.18376]
[1776259846647,39.63,74351.96,0.0,-0.8788,7e-05,15.2225]
[1776259849022,39.63,74361.62,0.0,-0.87814,7e-05,15.28224]
[1776259849667,39.63,74367.87,0.0,-0.87772,7e-05,15.32081]
[1776259852037,39.63,74371.54,0.0,-0.87747,7e-05,15.34354]
[1776259854328,39.63,74373.94,0.0,-0.87731,7e-05,15.35848]
[1776259854537,39.63,74372.68,0.0,-0.87739,7e-05,15.3508]
[1776259854706,39.63,74371.76,0.0,-0.87745,7e-05,15.34521]
[1776259855713,39.63,74376.25,0.0,-0.87715,7e-05,15.37297]
[1776259857569,39.63,74376.55,0.0,-0.87713,7e-05,15.37487]
[1776259857790,39.63,74376.55,0.0,-0.87713,7e-05,15.37487]
[1776259861766,39.64,74368.28,0.0,-0.87768,7e-05,15.32416]
[1776259862767,39.64,74353.15,0.0,-0.87871,7e-05,15.23095]
[1776259863774,39.63,74344.64,0.0,-0.87928,7e-05,15.17859]
[1776259864781,39.63,74341.59,0.0,-0.87949,7e-05,15.15959]
[1776259869816,39.63,74337.15,0.0,-0.87979,7e-05,15.13192]
[1776259872288,39.63,74334.71,0.0,-0.87995,7e-05,15.11706]
[1776259872387,39.63,74332.92,0.0,-0.88007,7e-05,15.1062]
[1776259872536,39.63,74332.92,0.0,-0.88007,7e-05,15.1062]
[1776259874851,39.63,74327.22,0.0,-0.88044,7e-05,15.07168]
[1776259875858,39.63,74318.56,0.0,-0.88102,7e-05,15.01857]
[1776259876865,39.63,74313.68,0.0,-0.88135,7e-05,14.9887]
[1776259878879,39.63,74299.75,0.0,-0.88227,7e-05,14.90364]
[1776259879604,39.63,74299.75,0.0,-0.88227,7e-05,14.90364]
[1776259879902,39.64,74285.7,0.0,-0.88319,7e-05,14.81806]
[1776259880899,39.64,74266.67,0.0,-0.88443,7e-05,14.70237]
[1776259881908,39.64,74268.97,0.0,-0.88428,7e-05,14.71618]
[1776259882666,39.64,74268.97,0.0,-0.88428,7e-05,14.71618]
[1776259884794,39.63,74268.92,0.0,-0.88429,7e-05,14.71548]
[1776259884929,39.63,74273.52,0.0,-0.88399,7e-05,14.74327]
[1776259885936,39.63,74279.55,0.0,-0.8836,7e-05,14.78002]
[1776259886790,39.63,74279.55,0.0,-0.8836,7e-05,14.78002]
[1776259888957,39.63,74267.21,0.0,-0.8844,7e-05,14.70488]
[1776259889964,39.63,74261.34,0.0,-0.88478,6e-05,14.66927]
[1776259890971,39.63,74268.53,0.0,-0.88431,7e-05,14.71313]
[1776259892985,39.63,74261.68,0.0,-0.88478,6e-05,14.66826]
[1776259894998,39.64,74258.09,0.0,-0.88501,6e-05,14.64673]
[1776259897019,39.64,74252.73,0.0,-0.88535,6e-05,14.61449]
[1776259898023,39.64,74235.33,0.0,-0.88648,6e-05,14.50888]
[1776259899031,39.64,74231.14,0.0,-0.88675,6e-05,14.48356]
[1776259901045,39.64,74221.27,0.0,-0.88738,6e-05,14.42407]
[1776259903059,39.64,74214.84,0.0,-0.88778,6e-05,14.38559]
[1776259904066,39.64,74208.83,0.0,-0.88816,6e-05,14.34954]
[1776259906080,39.64,74200.72,0.0,-0.88867,6e-05,14.30122]
[1776259907088,39.64,74184.08,0.0,-0.88972,6e-05,14.20111]
[1776259908109,39.64,74170.98,0.0,-0.89055,6e-05,14.12249]
[1776259909464,39.64,74170.98,0.0,-0.89055,6e-05,14.12249]
[1776259909120,39.64,74159.69,0.0,-0.89125,6e-05,14.05482]
[1776259910130,39.64,74154.24,0.0,-0.89159,6e-05,14.02231]
[1776259911139,39.64,74142.33,0.0,-0.89233,6e-05,13.95125]
[1776259912145,39.64,74138.59,0.0,-0.89256,6e-05,13.92918]
[1776259913465,39.64,74138.59,0.0,-0.89256,6e-05,13.92918]
[1776259915546,39.64,74141.87,0.0,-0.89235,6e-05,13.94968]
[1776259919195,39.64,74146.21,0.0,-0.89206,6e-05,13.97675]
[1776259920202,39.64,74158.94,0.0,-0.89127,6e-05,14.05317]
[1776259921209,39.64,74153.98,0.0,-0.89158,6e-05,14.02359]
[1776259923453,39.64,74161.77,0.0,-0.89109,6e-05,14.07059]
[1776259925241,39.65,74152.36,0.0,-0.89167,6e-05,14.01446]
[1776259926249,39.65,74154.93,0.0,-0.89151,6e-05,14.03003]
[1776259931284,39.65,74155.68,0.0,-0.89144,6e-05,14.0365]
[1776259933298,39.65,74149.25,0.0,-0.89184,6e-05,13.99869]
[1776259934305,39.65,74156.38,0.0,-0.89139,6e-05,14.04189]
[1776259935399,39.65,74156.38,0.0,-0.89139,6e-05,14.04189]
[1776259935312,39.65,74172.86,0.0,-0.89035,6e-05,14.14116]
[1776259936318,39.65,74179.73,0.0,-0.88991,6e-05,14.18275]
[1776259939429,39.65,74177.79,0.0,-0.89003,6e-05,14.17162]
[1776259941544,39.66,74173.93,0.0,-0.89026,6e-05,14.14935]
[1776259943373,39.66,74179.74,0.0,-0.88989,6e-05,14.18488]
[1776259944375,39.66,74186.81,0.0,-0.88944,6e-05,14.22766]
[1776259944635,39.66,74186.81,0.0,-0.88944,6e-05,14.22766]
[1776259946391,39.66,74197.83,0.0,-0.88875,6e-05,14.29399]
[1776259948614,39.66,74198.55,0.0,-0.8887,6e-05,14.29855]
[1776259948407,39.66,74192.7,0.0,-0.88907,6e-05,14.26332]
[1776259949436,39.66,74191.14,0.0,-0.88917,6e-05,14.25405]
[1776259952450,39.66,74196.81,0.0,-0.88882,6e-05,14.28534]
[1776259955476,39.66,74199.88,0.0,-0.88863,6e-05,14.30411]
[1776259959503,39.66,74195.94,0.0,-0.88887,6e-05,14.28068]
[1776259959683,39.66,74197.17,0.0,-0.88879,6e-05,14.28817]
[1776259963545,39.66,74185.51,0.0,-0.88953,6e-05,14.21839]
[1776259963639,39.66,74185.51,0.0,-0.88953,6e-05,14.21839]
[1776259964280,39.66,74185.51,0.0,-0.88953,6e-05,14.21839]
[1776259964550,39.66,74171.55,0.0,-0.8904,6e-05,14.13465]
[1776259965557,39.66,74163.96,0.0,-0.89087,6e-05,14.08962]
[1776259966618,39.66,74151.06,0.0,-0.89168,6e-05,14.01238]
[1776259967688,39.66,74151.06,0.0,-0.89168,6e-05,14.01238]
[1776259967790,39.66,74146.13,0.0,-0.89198,6e-05,13.98288]
[1776259969586,39.66,74141.63,0.0,-0.89226,6e-05,13.9565]
[1776259974243,39.66,74137.94,0.0,-0.89248,6e-05,13.93502]
[1776259974287,39.66,74137.94,0.0,-0.89248,6e-05,13.93502]
[1776259975628,39.66,74144.44,0.0,-0.89207,6e-05,13.9742]
[1776259977643,39.66,74162.86,0.0,-0.89092,6e-05,14.08492]
[1776259978650,39.66,74168.24,0.0,-0.89058,6e-05,14.11728]
[1776259979657,39.67,74175.82,0.0,-0.8901,6e-05,14.16313]
[1776259980670,39.67,74193.83,0.0,-0.88897,6e-05,14.2714]
[1776259981674,39.67,74200.38,0.0,-0.88855,6e-05,14.3113]
[1776259982715,39.67,74220.13,0.0,-0.88729,6e-05,14.43082]
[1776259983817,39.67,74228.08,0.0,-0.88677,6e-05,14.47907]
[1776259984717,39.67,74251.26,0.0,-0.88528,6e-05,14.6195]
[1776259985724,39.67,74257.42,0.0,-0.88488,6e-05,14.65701]
[1776259988746,39.67,74263.65,0.0,-0.88447,7e-05,14.6953]
[1776259989753,39.67,74263.0,0.0,-0.88451,7e-05,14.69143]
[1776259992774,39.67,74256.93,0.0,-0.8849,6e-05,14.65483]
[1776259994791,39.67,74252.61,0.0,-0.88518,6e-05,14.62885]
[1776259995796,39.67,74246.67,0.0,-0.88556,6e-05,14.59299]
[1776259997811,39.67,74245.33,0.0,-0.88564,6e-05,14.58535]
[1776259999825,39.67,74240.22,0.0,-0.88597,6e-05,14.5544]
[1776260001839,39.67,74246.73,0.0,-0.88555,6e-05,14.59394]
[1776260003853,39.67,74240.77,0.0,-0.88594,6e-05,14.55779]
[1776260004860,39.67,74236.68,0.0,-0.8862,6e-05,14.53303]
[1776260006874,39.67,74244.0,0.0,-0.88573,6e-05,14.57745]
[1776260008888,39.67,74251.8,0.0,-0.88522,6e-05,14.62471]
[1776260009895,39.67,74255.85,0.0,-0.88496,6e-05,14.64922]
[1776260010902,39.67,74260.38,0.0,-0.88467,6e-05,14.67667]
[1776260013401,39.67,74262.12,0.0,-0.88458,7e-05,14.68378]
[1776260013536,39.67,74262.12,0.0,-0.88458,7e-05,14.68378]
[1776260013502,39.67,74264.8,0.0,-0.88441,7e-05,14.69996]
[1776260014930,39.67,74259.31,0.0,-0.88477,6e-05,14.66635]
[1776260016949,39.67,74263.32,0.0,-0.88451,7e-05,14.69054]
[1776260017956,39.67,74269.17,0.0,-0.88413,7e-05,14.72598]
[1776260018963,39.67,74276.03,0.0,-0.88368,7e-05,14.76755]
[1776260019970,39.67,74292.87,0.0,-0.88258,7e-05,14.87019]
[1776260020980,39.67,74304.64,0.0,-0.8818,7e-05,14.94193]
[1776260021986,39.67,74300.27,0.0,-0.88209,7e-05,14.91503]
[1776260024000,39.67,74291.9,0.0,-0.88265,7e-05,14.86362]
[1776260027021,39.67,74300.87,0.0,-0.88206,7e-05,14.91799]
[1776260030042,39.67,74301.72,0.0,-0.882,7e-05,14.92328]
[1776260032930,39.67,74303.82,0.0,-0.88187,7e-05,14.93566]
[1776260033036,39.67,74303.82,0.0,-0.88187,7e-05,14.93566]
[1776260036010,39.66,74300.36,0.0,-0.88211,7e-05,14.91335]
[1776260036040,39.66,74300.36,0.0,-0.88211,7e-05,14.91335]
[1776260036084,39.66,74301.5,0.0,-0.88204,7e-05,14.92012]
[1776260037218,39.66,74301.5,0.0,-0.88204,7e-05,14.92012]
[1776260037286,39.66,74301.5,0.0,-0.88204,7e-05,14.92012]
[1776260041123,39.66,74292.58,0.0,-0.88264,7e-05,14.86431]
[1776260042128,39.66,74279.98,0.0,-0.88347,7e-05,14.78706]
[1776260043137,39.66,74278.86,0.0,-0.88355,7e-05,14.7799]
[1776260045693,39.66,74278.35,0.0,-0.88359,7e-05,14.77614]
[1776260045790,39.66,74278.35,0.0,-0.88359,7e-05,14.77614]
[1776260046156,39.66,74277.48,0.0,-0.88365,7e-05,14.77053]
[1776260051473,39.66,74275.65,0.0,-0.88379,7e-05,14.75816]
[1776260051541,39.66,74275.65,0.0,-0.88379,7e-05,14.75816]
[1776260054446,39.65,74274.51,0.0,-0.88387,7e-05,14.7504]
[1776260054537,39.65,74274.51,0.0,-0.88387,7e-05,14.7504]
[1776260054587,39.65,74272.59,0.0,-0.884,7e-05,14.73846]
[1776260057930,39.65,74271.26,0.0,-0.88409,7e-05,14.72967]
[1776260058039,39.65,74271.26,0.0,-0.88409,7e-05,14.72967]
[1776260059247,39.65,74259.18,0.0,-0.88488,6e-05,14.65582]
[1776260060254,39.65,74250.71,0.0,-0.88543,6e-05,14.60431]
[1776260061261,39.65,74251.4,0.0,-0.88539,6e-05,14.60848]
[1776260062269,39.65,74244.9,0.0,-0.88581,6e-05,14.56902]
[1776260064284,39.65,74245.87,0.0,-0.88575,6e-05,14.57445]
[1776260066353,39.65,74253.41,0.0,-0.88527,6e-05,14.6197]
[1776260067636,39.65,74253.41,0.0,-0.88527,6e-05,14.6197]
[1776260067314,39.65,74248.65,0.0,-0.88558,6e-05,14.5905]
[1776260067791,39.65,74248.65,0.0,-0.88558,6e-05,14.5905]
[1776260068321,39.65,74248.73,0.0,-0.88558,6e-05,14.59071]
[1776260071293,39.65,74249.33,0.0,-0.88554,6e-05,14.59379]
[1776260071536,39.65,74249.33,0.0,-0.88554,6e-05,14.59379]
[1776260075081,39.65,74244.11,0.0,-0.8859,6e-05,14.55888]
[1776260075298,39.65,74244.11,0.0,-0.8859,6e-05,14.55888]
[1776260075373,39.65,74243.16,0.0,-0.88597,6e-05,14.55272]
[1776260076429,39.65,74243.16,0.0,-0.88597,6e-05,14.55272]
[1776260076538,39.65,74243.16,0.0,-0.88597,6e-05,14.55272]
[1776260080408,39.64,74229.22,0.0,-0.88689,6e-05,14.46642]
[1776260081418,39.64,74229.22,0.0,-0.88689,6e-05,14.46642]
[1776260081547,39.64,74229.22,0.0,-0.88689,6e-05,14.46642]
[1776260081648,39.64,74230.69,0.0,-0.8868,6e-05,14.47505]
[1776260083098,39.64,74234.43,0.0,-0.88656,6e-05,14.4974]
[1776260083292,39.64,74234.43,0.0,-0.88656,6e-05,14.4974]
[1776260088470,39.64,74235.76,0.0,-0.88649,6e-05,14.5035]
[1776260090484,39.64,74228.01,0.0,-0.887,6e-05,14.45598]
[1776260091325,39.64,74228.01,0.0,-0.887,6e-05,14.45598]
[1776260091538,39.64,74228.01,0.0,-0.887,6e-05,14.45598]
[1776260091558,39.64,74228.01,0.0,-0.887,6e-05,14.45567]
[1776260093147,39.64,74227.73,0.0,-0.88702,6e-05,14.45367]
[1776260093288,39.64,74227.73,0.0,-0.88702,6e-05,14.45367]
[1776260098540,39.63,74224.44,0.0,-0.88725,6e-05,14.432]
[1776260098865,39.63,74224.44,0.0,-0.88725,6e-05,14.432]
[1776260099040,39.63,74224.44,0.0,-0.88725,6e-05,14.432]
[1776260099546,39.63,74225.08,0.0,-0.88722,6e-05,14.43559]
[1776260100408,39.63,74225.08,0.0,-0.88722,6e-05,14.43559]
[1776260100538,39.63,74225.08,0.0,-0.88722,6e-05,14.43559]
[1776260101566,39.63,74234.38,0.0,-0.88662,6e-05,14.49131]
[1776260102572,39.63,74217.31,0.0,-0.88772,6e-05,14.38778]
[1776260103580,39.63,74208.84,0.0,-0.88827,6e-05,14.33628]
[1776260104588,39.63,74204.44,0.0,-0.88855,6e-05,14.30953]
[1776260105595,39.63,74197.37,0.0,-0.889,6e-05,14.26678]
[1776260106602,39.63,74186.0,0.0,-0.88972,6e-05,14.19817]
[1776260107609,39.63,74182.0,0.0,-0.88997,6e-05,14.17377]
[1776260108616,39.63,74174.73,0.0,-0.89043,6e-05,14.12985]
[1776260109623,39.63,74167.76,0.0,-0.89087,6e-05,14.08794]
[1776260110645,39.63,74167.51,0.0,-0.89089,6e-05,14.08614]
[1776260112659,39.63,74171.84,0.0,-0.89062,6e-05,14.11165]
[1776260114673,39.63,74181.81,0.0,-0.89,6e-05,14.17104]
[1776260115681,39.63,74195.87,0.0,-0.88912,6e-05,14.25535]
[1776260116688,39.63,74200.43,0.0,-0.88883,6e-05,14.28286]
[1776260117695,39.63,74201.68,0.0,-0.88875,6e-05,14.29032]
[1776260121723,39.63,74189.11,0.0,-0.88955,6e-05,14.21413]
[1776260122730,39.63,74175.11,0.0,-0.89043,6e-05,14.12988]
[1776260123737,39.62,74177.51,0.0,-0.89029,6e-05,14.14386]
[1776260124744,39.62,74184.72,0.0,-0.88983,6e-05,14.1872]
[1776260125751,39.62,74191.61,0.0,-0.8894,6e-05,14.22875]
[1776260126758,39.62,74202.71,0.0,-0.88869,6e-05,14.29563]
[1776260127765,39.62,74214.39,0.0,-0.88795,6e-05,14.36592]
[1776260128772,39.62,74212.52,0.0,-0.88808,6e-05,14.35438]
[1776260130786,39.62,74208.35,0.0,-0.88835,6e-05,14.32877]
[1776260132800,39.62,74199.91,0.0,-0.88891,6e-05,14.27417]
[1776260135283,39.62,74200.82,0.0,-0.88885,6e-05,14.27966]
[1776260135539,39.62,74200.82,0.0,-0.88885,6e-05,14.27966]
[1776260135557,39.62,74203.43,0.0,-0.88869,6e-05,14.29514]
[1776260136830,39.62,74194.92,0.0,-0.88923,6e-05,14.24358]
[1776260137837,39.62,74177.59,0.0,-0.89032,6e-05,14.13927]
[1776260138844,39.62,74172.97,0.0,-0.89061,6e-05,14.1116]
[1776260140860,39.62,74177.73,0.0,-0.89031,6e-05,14.14029]
[1776260146563,39.62,74175.83,0.0,-0.89043,6e-05,14.12935]
[1776260146641,39.62,74179.79,0.0,-0.89018,6e-05,14.15323]
[1776260146788,39.62,74179.79,0.0,-0.89018,6e-05,14.15323]
[1776260148917,39.62,74173.8,0.0,-0.89055,6e-05,14.11746]
[1776260149888,39.62,74173.8,0.0,-0.89055,6e-05,14.11746]
[1776260150038,39.62,74173.8,0.0,-0.89055,6e-05,14.11746]
[1776260150076,39.62,74168.57,0.0,-0.89088,6e-05,14.08591]
[1776260152050,39.62,74171.34,0.0,-0.89071,6e-05,14.10242]
[1776260152287,39.62,74171.34,0.0,-0.89071,6e-05,14.10242]
[1776260153952,39.62,74178.46,0.0,-0.89026,6e-05,14.14498]
[1776260155435,39.62,74178.46,0.0,-0.89026,6e-05,14.14498]
[1776260155540,39.62,74178.46,0.0,-0.89026,6e-05,14.14498]
[1776260155641,39.62,74178.62,0.0,-0.89026,6e-05,14.14574]
[1776260156972,39.62,74187.42,0.0,-0.8897,6e-05,14.19854]
[1776260157980,39.62,74184.95,0.0,-0.88986,6e-05,14.1837]
[1776260159122,39.62,74184.95,0.0,-0.88986,6e-05,14.1837]
[1776260159294,39.62,74184.95,0.0,-0.88986,6e-05,14.1837]
[1776260161644,39.62,74182.74,0.0,-0.89,6e-05,14.17049]
[1776260161746,39.62,74180.74,0.0,-0.89012,6e-05,14.15852]
[1776260161789,39.62,74180.74,0.0,-0.89012,6e-05,14.15852]
[1776260162008,39.62,74182.52,0.0,-0.89001,6e-05,14.16928]
[1776260163017,39.62,74193.83,0.0,-0.8893,6e-05,14.23733]
[1776260164024,39.62,74203.67,0.0,-0.88867,6e-05,14.29662]
[1776260165032,39.62,74188.1,0.0,-0.88966,6e-05,14.20271]
[1776260166039,39.62,74170.89,0.0,-0.89074,6e-05,14.09925]
[1776260167046,39.62,74170.67,0.0,-0.89075,6e-05,14.09803]
[1776260168684,39.62,74170.67,0.0,-0.89075,6e-05,14.09803]
[1776260168746,39.62,74171.43,0.0,-0.89071,6e-05,14.10269]
[1776260170067,39.62,74153.54,0.0,-0.89183,6e-05,13.9952]
[1776260171074,39.62,74148.05,0.0,-0.89217,6e-05,13.96213]
[1776260172541,39.62,74148.05,0.0,-0.89217,6e-05,13.96213]
[1776260172555,39.62,74152.46,0.0,-0.8919,6e-05,13.98833]
[1776260175102,39.62,74156.09,0.0,-0.89168,6e-05,14.00935]
[1776260176745,39.62,74156.09,0.0,-0.89168,6e-05,14.00935]
[1776260176790,39.62,74156.09,0.0,-0.89168,6e-05,14.00935]
[1776260179130,39.62,74142.74,0.0,-0.89252,6e-05,13.92854]
[1776260180137,39.62,74137.07,0.0,-0.89287,6e-05,13.89454]
[1776260181144,39.62,74141.56,0.0,-0.89259,6e-05,13.92128]
[1776260182151,39.62,74148.97,0.0,-0.89214,6e-05,13.96545]
[1776260183059,39.62,74148.97,0.0,-0.89214,6e-05,13.96545]
[1776260183158,39.62,74155.36,0.0,-0.89174,6e-05,14.00351]
[1776260184165,39.62,74165.64,0.0,-0.8911,6e-05,14.06487]
[1776260184820,39.62,74165.64,0.0,-0.8911,6e-05,14.06487]
[1776260185172,39.62,74173.3,0.0,-0.89063,6e-05,14.11051]
[1776260186179,39.62,74178.76,0.0,-0.89028,6e-05,14.14343]
[1776260187186,39.62,74183.19,0.0,-0.89,6e-05,14.17013]
[1776260191644,39.62,74182.59,0.0,-0.89004,6e-05,14.16659]
[1776260191795,39.62,74182.59,0.0,-0.89004,6e-05,14.16659]
[1776260191745,39.62,74179.3,0.0,-0.89027,6e-05,14.14351]
[1776260192221,39.62,74183.05,0.0,-0.89003,6e-05,14.16611]
[1776260193212,39.62,74183.05,0.0,-0.89003,6e-05,14.16611]
[1776260193290,39.62,74183.05,0.0,-0.89003,6e-05,14.16611]
[1776260194235,39.62,74193.49,0.0,-0.88937,6e-05,14.22897]
[1776260195242,39.62,74200.17,0.0,-0.88895,6e-05,14.26914]
[1776260196249,39.62,74189.39,0.0,-0.88963,6e-05,14.2041]
[1776260197257,39.62,74185.4,0.0,-0.88988,6e-05,14.18007]
[1776260197886,39.62,74185.4,0.0,-0.88988,6e-05,14.18007]
[1776260198037,39.62,74185.4,0.0,-0.88988,6e-05,14.18007]
[1776260198263,39.62,74189.04,0.0,-0.88965,6e-05,14.20198]
[1776260200401,39.62,74188.72,0.0,-0.88967,6e-05,14.20002]
[1776260200538,39.62,74188.72,0.0,-0.88967,6e-05,14.20002]
[1776260202291,39.62,74198.91,0.0,-0.88903,6e-05,14.2613]
[1776260203109,39.62,74198.91,0.0,-0.88903,6e-05,14.2613]
[1776260203288,39.62,74198.91,0.0,-0.88903,6e-05,14.2613]
[1776260203298,39.62,74196.37,0.0,-0.88919,6e-05,14.24588]
[1776260205901,39.62,74197.1,0.0,-0.88915,6e-05,14.25009]
[1776260206038,39.62,74197.1,0.0,-0.88915,6e-05,14.25009]
[1776260209358,39.61,74215.43,0.0,-0.88799,6e-05,14.3602]
[1776260210356,39.61,74231.46,0.0,-0.88696,6e-05,14.45703]
[1776260211363,39.61,74228.71,0.0,-0.88714,6e-05,14.44042]
[1776260213303,39.61,74228.62,0.0,-0.88715,6e-05,14.43965]
[1776260213377,39.61,74222.81,0.0,-0.88753,6e-05,14.40412]
[1776260214384,39.61,74215.32,0.0,-0.88801,6e-05,14.35853]
[1776260215044,39.61,74215.32,0.0,-0.88801,6e-05,14.35853]
[1776260215390,39.61,74212.63,0.0,-0.88818,6e-05,14.34202]
[1776260216443,39.61,74212.63,0.0,-0.88818,6e-05,14.34202]
[1776260216536,39.61,74212.63,0.0,-0.88818,6e-05,14.34202]
[1776260216663,39.61,74212.1,0.0,-0.88822,6e-05,14.33859]
[1776260217405,39.61,74215.83,0.0,-0.88798,6e-05,14.36088]
[1776260219704,39.61,74217.51,0.0,-0.88788,6e-05,14.37076]
[1776260219793,39.61,74217.51,0.0,-0.88788,6e-05,14.37076]
[1776260219806,39.61,74213.66,0.0,-0.88813,6e-05,14.34722]
[1776260220742,39.61,74213.66,0.0,-0.88813,6e-05,14.34722]
[1776260220785,39.61,74218.51,0.0,-0.88782,6e-05,14.37628]
[1776260221437,39.61,74155.4,0.0,-0.8918,6e-05,13.99633]
[1776260222442,39.61,74147.95,0.0,-0.89226,6e-05,13.95199]
[1776260224591,39.61,74149.16,0.0,-0.89219,6e-05,13.95932]
[1776260224641,39.61,74141.83,0.0,-0.89264,6e-05,13.91556]
[1776260225463,39.61,74138.1,0.0,-0.89287,6e-05,13.89313]
[1776260229491,39.61,74127.6,0.0,-0.89353,6e-05,13.83005]
[1776260230498,39.61,74125.5,0.0,-0.89366,6e-05,13.81743]
[1776260233519,39.61,74119.66,0.0,-0.89402,6e-05,13.78234]
[1776260237547,39.61,74124.24,0.0,-0.89374,6e-05,13.8094]
[1776260238554,39.61,74129.24,0.0,-0.89343,6e-05,13.83911]
[1776260239561,39.61,74137.73,0.0,-0.89291,6e-05,13.88972]
[1776260240568,39.61,74144.35,0.0,-0.8925,6e-05,13.92913]
[1776260243589,39.61,74132.76,0.0,-0.89323,6e-05,13.85927]
[1776260244595,39.61,74136.66,0.0,-0.89299,6e-05,13.88244]
[1776260246611,39.61,74150.86,0.0,-0.89211,6e-05,13.967]
[1776260247105,39.61,74150.86,0.0,-0.89211,6e-05,13.967]
[1776260247288,39.61,74150.86,0.0,-0.89211,6e-05,13.967]
[1776260247619,39.61,74154.35,0.0,-0.8919,6e-05,13.98763]
[1776260248626,39.6,74159.61,0.0,-0.89157,6e-05,14.01885]
[1776260249637,39.61,74166.94,0.0,-0.89111,6e-05,14.06301]
[1776260251649,39.61,74169.29,0.0,-0.89098,6e-05,14.07404]
[1776260255677,39.61,74178.22,0.0,-0.89042,6e-05,14.12811]
[1776260256685,39.61,74166.47,0.0,-0.89115,6e-05,14.05763]
[1776260257691,39.61,74159.21,0.0,-0.89161,6e-05,14.01373]
[1776260259550,39.61,74158.03,0.0,-0.89169,6e-05,14.00634]
[1776260259789,39.61,74158.03,0.0,-0.89169,6e-05,14.00634]
[1776260263733,39.6,74163.52,0.0,-0.89136,6e-05,14.03773]
[1776260264109,39.6,74163.52,0.0,-0.89136,6e-05,14.03773]
[1776260264291,39.6,74163.52,0.0,-0.89136,6e-05,14.03773]
[1776260264740,39.6,74165.77,0.0,-0.89122,6e-05,14.05114]
[1776260266867,39.6,74162.66,0.0,-0.89142,6e-05,14.03239]
[1776260267036,39.6,74161.29,0.0,-0.8915,6e-05,14.02411]
[1776260269788,39.6,74156.48,0.0,-0.8918,6e-05,13.99514]
[1776260270786,39.6,74147.01,0.0,-0.89239,6e-05,13.93843]
[1776260271794,39.6,74141.2,0.0,-0.89276,6e-05,13.90342]
[1776260272801,39.6,74137.91,0.0,-0.89296,6e-05,13.88354]
[1776260272935,39.6,74137.91,0.0,-0.89296,6e-05,13.88354]
[1776260272956,39.6,74137.91,0.0,-0.89296,6e-05,13.88354]
[1776260273808,39.6,74127.04,0.0,-0.89364,6e-05,13.8185]
[1776260274815,39.6,74119.89,0.0,-0.89408,6e-05,13.77575]
[1776260275822,39.6,74118.06,0.0,-0.89419,6e-05,13.76479]
[1776260276572,39.6,74118.06,0.0,-0.89419,6e-05,13.76479]
[1776260276638,39.6,74118.06,0.0,-0.89419,6e-05,13.76479]
[1776260276829,39.6,74117.89,0.0,-0.8942,6e-05,13.76378]
[1776260277836,39.6,74112.25,0.0,-0.89455,6e-05,13.73023]
[1776260278843,39.6,74107.29,0.0,-0.89485,6e-05,13.70074]
[1776260279850,39.6,74099.3,0.0,-0.89534,6e-05,13.65334]
[1776260280857,39.6,74085.0,0.0,-0.89621,6e-05,13.56836]
[1776260281864,39.6,74084.39,0.0,-0.89624,6e-05,13.56461]
[1776260282871,39.6,74088.91,0.0,-0.89597,6e-05,13.59138]
[1776260285892,39.6,74092.27,0.0,-0.89577,6e-05,13.61117]
[1776260291103,39.6,74091.51,0.0,-0.89582,6e-05,13.60639]
[1776260291240,39.6,74091.51,0.0,-0.89582,6e-05,13.60639]
[1776260292124,39.6,74090.87,0.0,-0.89586,6e-05,13.60248]
[1776260292223,39.6,74066.76,0.0,-0.89731,6e-05,13.45986]
[1776260292943,39.6,74037.72,0.0,-0.89905,6e-05,13.28878]
[1776260293950,39.6,74034.3,0.0,-0.89925,6e-05,13.26861]
[1776260295850,39.6,74034.3,0.0,-0.89925,6e-05,13.26861]
[1776260295880,39.6,74038.68,0.0,-0.89899,6e-05,13.2945]
[1776260295989,39.6,74026.48,0.0,-0.89971,6e-05,13.22289]
[1776260297985,39.6,74030.97,0.0,-0.89945,6e-05,13.24928]
[1776260299999,39.6,74035.29,0.0,-0.89919,6e-05,13.27486]
[1776260302013,39.6,74040.49,0.0,-0.89888,6e-05,13.30549]
[1776260303031,39.6,74050.84,0.0,-0.89826,6e-05,13.36644]
[1776260304037,39.6,74051.82,0.0,-0.8982,6e-05,13.37219]
[1776260305044,39.6,74055.83,0.0,-0.89796,6e-05,13.39574]
[1776260306056,39.6,74060.44,0.0,-0.89769,6e-05,13.42281]
[1776260307061,39.6,74070.23,0.0,-0.8971,6e-05,13.48045]
[1776260308068,39.6,74069.83,0.0,-0.89713,6e-05,13.47786]
[1776260310082,39.6,74073.8,0.0,-0.89689,6e-05,13.50086]
[1776260312683,39.6,74075.2,0.0,-0.89683,6e-05,13.50558]
[1776260312787,39.6,74075.2,0.0,-0.89683,6e-05,13.50558]
[1776260312889,39.6,74076.81,0.0,-0.89674,6e-05,13.51483]
[1776260314115,39.6,74073.77,0.0,-0.89693,6e-05,13.49662]
[1776260315735,39.6,74073.77,0.0,-0.89693,6e-05,13.49662]
[1776260315789,39.6,74073.77,0.0,-0.89693,6e-05,13.49662]
[1776260315956,39.6,74062.68,0.0,-0.8976,6e-05,13.43088]
[1776260316130,39.6,74064.51,0.0,-0.89749,6e-05,13.44151]
[1776260317135,39.6,74068.05,0.0,-0.89728,6e-05,13.46223]
[1776260318938,39.6,74068.05,0.0,-0.89728,6e-05,13.46223]
[1776260319037,39.6,74069.7,0.0,-0.89718,6e-05,13.47176]
[1776260319150,39.59,74074.7,0.0,-0.89688,6e-05,13.50109]
[1776260320386,39.59,74074.7,0.0,-0.89688,6e-05,13.50109]
[1776260320480,39.59,74074.7,0.0,-0.89688,6e-05,13.50109]
[1776260320586,39.59,74080.18,0.0,-0.89655,6e-05,13.53323]
[1776260321165,39.59,74087.09,0.0,-0.89614,6e-05,13.57414]
[1776260323187,39.59,74079.86,0.0,-0.89657,6e-05,13.53126]
[1776260324381,39.59,74079.86,0.0,-0.89657,6e-05,13.53126]
[1776260324537,39.59,74079.86,0.0,-0.89657,6e-05,13.53126]
[1776260324610,39.59,74079.74,0.0,-0.89659,6e-05,13.52998]
[1776260325200,39.59,74087.31,0.0,-0.89613,6e-05,13.57455]
[1776260326209,39.59,74094.65,0.0,-0.89569,6e-05,13.61802]
[1776260327215,39.59,74106.25,0.0,-0.89498,6e-05,13.68708]
[1776260328222,39.59,74119.08,0.0,-0.89419,6e-05,13.76348]
[1776260329236,39.59,74102.41,0.0,-0.89521,6e-05,13.66433]
[1776260330241,39.59,74070.93,0.0,-0.89712,6e-05,13.47766]
[1776260331245,39.59,74063.68,0.0,-0.89755,6e-05,13.43492]
[1776260333591,39.59,74067.77,0.0,-0.89731,6e-05,13.45901]
[1776260335728,39.59,74072.3,0.0,-0.89704,6e-05,13.48535]
[1776260336280,39.59,74082.23,0.0,-0.89645,6e-05,13.54384]
[1776260337287,39.59,74088.09,0.0,-0.89609,6e-05,13.57821]
[1776260338752,39.59,74088.09,0.0,-0.89609,6e-05,13.57821]
[1776260338767,39.59,74094.37,0.0,-0.89571,6e-05,13.61569]
[1776260339301,39.59,74098.35,0.0,-0.89547,6e-05,13.6395]
[1776260340308,39.59,74094.7,0.0,-0.89569,6e-05,13.61802]
[1776260341175,39.59,74094.7,0.0,-0.89569,6e-05,13.61802]
[1776260341315,39.59,74104.64,0.0,-0.89508,6e-05,13.67722]
[1776260342323,39.59,74124.04,0.0,-0.89389,6e-05,13.79276]
[1776260343336,39.59,74121.49,0.0,-0.89405,6e-05,13.77752]
[1776260345351,39.59,74118.11,0.0,-0.89426,6e-05,13.75734]
[1776260346357,39.59,74115.34,0.0,-0.89443,6e-05,13.74084]
[1776260350386,39.59,74112.97,0.0,-0.89457,6e-05,13.72676]
[1776260351038,39.59,74112.97,0.0,-0.89457,6e-05,13.72676]
[1776260353551,39.59,74117.21,0.0,-0.89431,6e-05,13.75201]
[1776260354762,39.59,74115.0,0.0,-0.89445,6e-05,13.73884]
[1776260354792,39.59,74115.0,0.0,-0.89445,6e-05,13.73884]
[1776260359253,39.59,74116.54,0.0,-0.89435,6e-05,13.74793]
[1776260359296,39.59,74116.54,0.0,-0.89435,6e-05,13.74793]
[1776260359449,39.59,74119.63,0.0,-0.89416,6e-05,13.7663]
[1776260362151,39.59,74118.42,0.0,-0.89424,6e-05,13.75898]
[1776260362473,39.59,74132.67,0.0,-0.89336,6e-05,13.84392]
[1776260363478,39.59,74135.71,0.0,-0.89318,6e-05,13.86187]
[1776260365742,39.59,74134.63,0.0,-0.89325,6e-05,13.85523]
[1776260365791,39.59,74141.32,0.0,-0.89283,6e-05,13.89505]
[1776260366499,39.59,74144.14,0.0,-0.89266,6e-05,13.91172]
[1776260367505,39.59,74148.76,0.0,-0.89237,6e-05,13.9394]
[1776260368513,39.59,74157.53,0.0,-0.89183,6e-05,13.99191]
[1776260369519,39.59,74158.62,0.0,-0.89176,6e-05,13.99866]
[1776260373548,39.59,74155.58,0.0,-0.89196,6e-05,13.97805]
[1776260374441,39.59,74155.58,0.0,-0.89196,6e-05,13.97805]
[1776260374539,39.59,74155.58,0.0,-0.89196,6e-05,13.97805]
[1776260377579,39.59,74150.27,0.0,-0.89228,6e-05,13.94734]
[1776260378363,39.59,74150.27,0.0,-0.89228,6e-05,13.94734]
[1776260378586,39.59,74144.72,0.0,-0.89262,6e-05,13.91418]
[1776260379791,39.59,74144.72,0.0,-0.89262,6e-05,13.91418]
[1776260379892,39.59,74143.49,0.0,-0.8927,6e-05,13.90662]
[1776260381607,39.59,74136.31,0.0,-0.89315,6e-05,13.86336]
[1776260382614,39.59,74127.47,0.0,-0.89369,6e-05,13.81049]
[1776260383621,39.59,74128.83,0.0,-0.89361,6e-05,13.81854]
[1776260384628,39.59,74134.88,0.0,-0.89324,6e-05,13.85457]
[1776260385635,39.59,74140.93,0.0,-0.89287,6e-05,13.89058]
[1776260386642,39.59,74143.54,0.0,-0.89271,6e-05,13.90601]
[1776260387133,39.59,74143.54,0.0,-0.89271,6e-05,13.90601]
[1776260387291,39.59,74143.54,0.0,-0.89271,6e-05,13.90601]
[1776260390670,39.59,74135.9,0.0,-0.89319,6e-05,13.85969]
[1776260391677,39.59,74130.55,0.0,-0.89352,6e-05,13.82765]
[1776260392502,39.59,74130.55,0.0,-0.89352,6e-05,13.82765]
[1776260392543,39.59,74130.55,0.0,-0.89352,6e-05,13.82765]
[1776260393691,39.59,74138.95,0.0,-0.893,6e-05,13.87764]
[1776260395678,39.59,74140.83,0.0,-0.89289,6e-05,13.88873]
[1776260395796,39.59,74140.83,0.0,-0.89289,6e-05,13.88873]
[1776260397287,39.59,74143.78,0.0,-0.89271,6e-05,13.90605]
[1776260397719,39.59,74146.29,0.0,-0.89255,6e-05,13.9209]
[1776260399392,39.59,74149.04,0.0,-0.89238,6e-05,13.93716]
[1776260399544,39.59,74149.04,0.0,-0.89238,6e-05,13.93716]
[1776260401747,39.59,74141.53,0.0,-0.89286,6e-05,13.89161]
[1776260402180,39.59,74141.53,0.0,-0.89286,6e-05,13.89161]
[1776260402289,39.59,74141.53,0.0,-0.89286,6e-05,13.89161]
[1776260403761,39.59,74133.32,0.0,-0.89337,6e-05,13.8423]
[1776260404238,39.59,74133.32,0.0,-0.89337,6e-05,13.8423]
[1776260404293,39.59,74133.32,0.0,-0.89337,6e-05,13.8423]
[1776260408933,39.59,74129.07,0.0,-0.89363,6e-05,13.81655]
[1776260409037,39.59,74129.07,0.0,-0.89363,6e-05,13.81655]
[1776260409034,39.59,74127.42,0.0,-0.89374,6e-05,13.80662]
[1776260411818,39.59,74132.61,0.0,-0.89342,6e-05,13.83735]
[1776260413123,39.59,74136.34,0.0,-0.89319,6e-05,13.85948]
[1776260413288,39.59,74136.34,0.0,-0.89319,6e-05,13.85948]
[1776260416860,39.59,74122.15,0.0,-0.89407,6e-05,13.77423]
[1776260417867,39.59,74118.29,0.0,-0.89431,6e-05,13.7512]
[1776260418247,39.59,74118.29,0.0,-0.89431,6e-05,13.7512]
[1776260418293,39.59,74118.29,0.0,-0.89431,6e-05,13.7512]
[1776260421899,39.59,74097.52,0.0,-0.89558,6e-05,13.62772]
[1776260422905,39.59,74092.45,0.0,-0.89588,6e-05,13.59782]
[1776260424919,39.59,74098.54,0.0,-0.89551,6e-05,13.63404]
[1776260427941,39.59,74106.45,0.0,-0.89503,6e-05,13.68057]
[1776260428346,39.59,74106.45,0.0,-0.89503,6e-05,13.68057]
[1776260428541,39.59,74106.45,0.0,-0.89503,6e-05,13.68057]
[1776260429955,39.58,74101.54,0.0,-0.89534,6e-05,13.65099]
[1776260431969,39.58,74110.5,0.0,-0.89482,6e-05,13.70058]
[1776260432710,39.58,74110.5,0.0,-0.89482,6e-05,13.70058]
[1776260432976,39.58,74115.25,0.0,-0.89453,6e-05,13.72888]
[1776260435997,39.58,74103.5,0.0,-0.89524,6e-05,13.65907]
[1776260437004,39.58,74099.31,0.0,-0.8955,6e-05,13.63431]
[1776260437825,39.58,74099.31,0.0,-0.8955,6e-05,13.63431]
[1776260439025,39.58,74094.91,0.0,-0.89576,6e-05,13.60853]
[1776260442044,39.58,74091.33,0.0,-0.89598,6e-05,13.58701]
[1776260447079,39.58,74099.05,0.0,-0.89552,6e-05,13.63249]
[1776260447257,39.58,74099.05,0.0,-0.89552,6e-05,13.63249]
[1776260447289,39.58,74099.05,0.0,-0.89552,6e-05,13.63249]
[1776260450100,39.58,74107.11,0.0,-0.89502,6e-05,13.68092]
[1776260451107,39.58,74123.87,0.0,-0.89399,6e-05,13.78083]
[1776260452114,39.59,74137.51,0.0,-0.89315,6e-05,13.86231]
[1776260453122,39.59,74141.33,0.0,-0.89291,6e-05,13.88509]
[1776260454127,39.58,74137.73,0.0,-0.89314,6e-05,13.86344]
[1776260455135,39.58,74127.53,0.0,-0.89377,6e-05,13.8024]
[1776260456142,39.58,74121.03,0.0,-0.89418,6e-05,13.76218]
[1776260457149,39.58,74123.3,0.0,-0.89404,6e-05,13.77565]
[1776260458156,39.58,74134.21,0.0,-0.89337,6e-05,13.84071]
[1776260459163,39.58,74147.99,0.0,-0.89252,6e-05,13.92302]
[1776260460170,39.58,74153.38,0.0,-0.89219,6e-05,13.95516]
[1776260461177,39.58,74158.59,0.0,-0.89186,6e-05,13.98614]
[1776260463191,39.58,74163.27,0.0,-0.89158,6e-05,14.01371]
[1776260464198,39.58,74155.34,0.0,-0.89208,6e-05,13.9659]
[1776260465205,39.58,74150.2,0.0,-0.8924,6e-05,13.93483]
[1776260466212,39.58,74145.56,0.0,-0.89269,6e-05,13.90666]
[1776260467388,39.58,74145.56,0.0,-0.89269,6e-05,13.90666]
[1776260467513,39.58,74145.56,0.0,-0.89269,6e-05,13.90666]
[1776260469236,39.58,74137.36,0.0,-0.8932,6e-05,13.8573]
[1776260471833,39.58,74137.22,0.0,-0.89321,6e-05,13.85639]
[1776260472258,39.58,74128.62,0.0,-0.89375,6e-05,13.80427]
[1776260474272,39.57,74128.6,0.0,-0.89376,6e-05,13.80312]
[1776260475839,39.57,74128.6,0.0,-0.89376,6e-05,13.80312]
[1776260475926,39.57,74122.2,0.0,-0.89416,6e-05,13.76433]
[1776260476410,39.57,74122.2,0.0,-0.89416,6e-05,13.76433]
[1776260479307,39.57,74116.19,0.0,-0.89455,6e-05,13.72678]
[1776260480261,39.57,74116.19,0.0,-0.89455,6e-05,13.72678]
[1776260480775,39.57,74116.19,0.0,-0.89455,6e-05,13.72678]
[1776260484497,39.57,74115.03,0.0,-0.89465,6e-05,13.71717]
[1776260485352,39.56,74122.97,0.0,-0.89417,6e-05,13.76341]
[1776260486359,39.56,74114.67,0.0,-0.89469,6e-05,13.71373]
[1776260487366,39.56,74105.28,0.0,-0.89526,6e-05,13.65771]
[1776260488373,39.56,74100.65,0.0,-0.89554,6e-05,13.63011]
[1776260489380,39.56,74095.75,0.0,-0.89584,6e-05,13.60097]
[1776260492401,39.56,74099.85,0.0,-0.89562,6e-05,13.62196]
[1776260496987,39.56,74096.91,0.0,-0.8958,6e-05,13.60433]
[1776260497041,39.56,74096.91,0.0,-0.8958,6e-05,13.60433]
[1776260498445,39.56,74086.32,0.0,-0.89644,6e-05,13.54156]
[1776260499452,39.56,74071.4,0.0,-0.89734,6e-05,13.45304]
[1776260500475,39.56,74070.96,0.0,-0.89737,6e-05,13.45031]
[1776260501482,39.56,74076.25,0.0,-0.89705,6e-05,13.48145]
[1776260504790,39.56,74073.31,0.0,-0.89724,6e-05,13.46312]
[1776260505039,39.56,74073.31,0.0,-0.89724,6e-05,13.46312]
[1776260506736,39.56,74074.49,0.0,-0.89718,6e-05,13.46922]
[1776260506844,39.56,74057.52,0.0,-0.89819,6e-05,13.36904]
[1776260507528,39.56,74036.92,0.0,-0.89942,6e-05,13.24782]
[1776260508542,39.56,74049.65,0.0,-0.89867,6e-05,13.32223]
[1776260509551,39.56,74053.13,0.0,-0.89847,6e-05,13.34236]
[1776260510725,39.56,74053.13,0.0,-0.89847,6e-05,13.34236]
[1776260516600,39.55,74053.01,0.0,-0.89849,6e-05,13.33997]
[1776260519082,39.55,74053.73,0.0,-0.89845,6e-05,13.34396]
[1776260519296,39.55,74050.19,0.0,-0.89866,6e-05,13.32284]
[1776260521634,39.55,74044.7,0.0,-0.899,6e-05,13.28989]
[1776260523000,39.55,74044.7,0.0,-0.899,6e-05,13.28989]
[1776260523039,39.55,74044.7,0.0,-0.899,6e-05,13.28989]
[1776260524658,39.55,74064.17,0.0,-0.89784,6e-05,13.40429]
[1776260525665,39.55,74061.15,0.0,-0.89802,6e-05,13.38642]
[1776260526750,39.55,74061.15,0.0,-0.89802,6e-05,13.38642]
[1776260526792,39.55,74061.15,0.0,-0.89802,6e-05,13.38642]
[1776260529693,39.55,74041.74,0.0,-0.89918,6e-05,13.27174]
[1776260530700,39.55,74039.5,0.0,-0.89932,6e-05,13.25841]
[1776260532714,39.55,74031.97,0.0,-0.89976,6e-05,13.21394]
[1776260533731,39.55,74024.26,0.0,-0.90022,6e-05,13.16865]
[1776260534733,39.55,74020.24,0.0,-0.90046,6e-05,13.1451]
[1776260538230,39.55,74021.06,0.0,-0.90041,6e-05,13.14996]
[1776260538293,39.55,74023.15,0.0,-0.90028,6e-05,13.16223]
[1776260540775,39.55,74034.1,0.0,-0.89964,6e-05,13.22644]
[1776260541782,39.55,74042.07,0.0,-0.89917,6e-05,13.27318]
[1776260542995,39.55,74042.07,0.0,-0.89917,6e-05,13.27318]
[1776260543038,39.55,74042.07,0.0,-0.89917,6e-05,13.27318]
[1776260543797,39.55,74039.57,0.0,-0.89932,6e-05,13.25819]
[1776260544804,39.55,74028.86,0.0,-0.89995,6e-05,13.1952]
[1776260546005,39.55,74028.86,0.0,-0.89995,6e-05,13.1952]
[1776260546043,39.55,74028.86,0.0,-0.89995,6e-05,13.1952]
[1776260546104,39.55,74023.02,0.0,-0.9003,6e-05,13.16095]
[1776260547825,39.55,74020.84,0.0,-0.90042,6e-05,13.14827]
[1776260549840,39.55,74011.52,0.0,-0.90097,6e-05,13.09387]
[1776260550847,39.55,74002.45,0.0,-0.9015,6e-05,13.04102]
[1776260551854,39.55,74001.15,0.0,-0.9016,6e-05,13.03007]
[1776260552601,39.55,74001.15,0.0,-0.9016,6e-05,13.03007]
[1776260553743,39.55,74001.42,0.0,-0.90158,6e-05,13.03156]
[1776260556889,39.55,74008.01,0.0,-0.90119,6e-05,13.07094]
[1776260557335,39.55,74008.01,0.0,-0.90119,6e-05,13.07094]
[1776260557541,39.55,74008.01,0.0,-0.90119,6e-05,13.07094]
[1776260559932,39.55,74010.85,0.0,-0.90102,6e-05,13.08788]
[1776260560936,39.55,74018.55,0.0,-0.90057,6e-05,13.13306]
[1776260562956,39.55,74013.26,0.0,-0.90088,6e-05,13.10197]
[1776260563951,39.55,74013.26,0.0,-0.90088,6e-05,13.10197]
[1776260563963,39.55,74008.86,0.0,-0.90114,6e-05,13.07621]
[1776260564323,39.55,74008.86,0.0,-0.90114,6e-05,13.07621]
[1776260564970,39.55,74000.79,0.0,-0.90161,6e-05,13.02907]
[1776260565976,39.55,74001.47,0.0,-0.90157,6e-05,13.03311]
[1776260568083,39.55,73999.93,0.0,-0.90166,6e-05,13.02418]
[1776260568177,39.55,73985.57,0.0,-0.90249,6e-05,12.94049]
[1776260568521,39.55,73985.57,0.0,-0.90249,6e-05,12.94049]
[1776260568999,39.55,73986.74,0.0,-0.90243,6e-05,12.94702]
[1776260571013,39.55,73995.66,0.0,-0.90191,6e-05,12.99899]
[1776260572348,39.55,73997.84,0.0,-0.90178,6e-05,13.01165]
[1776260572851,39.55,73997.84,0.0,-0.90178,6e-05,13.01165]
[1776260575041,39.55,74009.77,0.0,-0.90109,6e-05,13.08102]
[1776260576048,39.55,74015.5,0.0,-0.90075,6e-05,13.11435]
[1776260576505,39.55,74015.5,0.0,-0.90075,6e-05,13.11435]
[1776260576984,39.55,74015.5,0.0,-0.90075,6e-05,13.11435]
[1776260577055,39.55,74009.55,0.0,-0.9011,6e-05,13.07932]
[1776260578071,39.55,74003.06,0.0,-0.90149,6e-05,13.04123]
[1776260580654,39.55,74002.82,0.0,-0.9015,6e-05,13.03956]
[1776260581038,39.55,74002.82,0.0,-0.9015,6e-05,13.03956]
[1776260582097,39.55,73993.94,0.0,-0.90202,6e-05,12.98752]
[1776260584111,39.55,73993.61,0.0,-0.90204,6e-05,12.98553]
[1776260584820,39.55,73993.61,0.0,-0.90204,6e-05,12.98553]
[1776260585178,39.55,73993.61,0.0,-0.90204,6e-05,12.98553]
[1776260588919,39.55,73997.14,0.0,-0.90185,6e-05,13.00501]
[1776260590334,39.55,73997.71,0.0,-0.90182,6e-05,13.00817]
[1776260592171,39.55,74004.04,0.0,-0.90145,6e-05,13.04492]
[1776260594354,39.54,74005.89,0.0,-0.90135,6e-05,13.05542]
[1776260594661,39.54,74005.89,0.0,-0.90135,6e-05,13.05542]
[1776260596199,39.54,73999.43,0.0,-0.90173,6e-05,13.0174]
[1776260598481,39.54,74000.61,0.0,-0.90166,6e-05,13.0241]
[1776260599071,39.54,74000.61,0.0,-0.90166,6e-05,13.0241]
[1776260599226,39.54,73989.41,0.0,-0.90231,6e-05,12.9587]
[1776260600233,39.54,73981.9,0.0,-0.90275,6e-05,12.91497]
[1776260601240,39.54,73980.86,0.0,-0.90281,6e-05,12.90866]
[1776260602875,39.54,73980.06,0.0,-0.90286,6e-05,12.90376]
[1776260606275,39.54,73974.87,0.0,-0.90317,6e-05,12.87264]
[1776260608934,39.54,73975.33,0.0,-0.90315,6e-05,12.87492]
[1776260609297,39.54,73961.28,0.0,-0.90396,6e-05,12.79322]
[1776260610304,39.54,73960.92,0.0,-0.90398,6e-05,12.79107]
[1776260611311,39.54,73965.91,0.0,-0.90371,6e-05,12.81668]
[1776260612318,39.54,73954.86,0.0,-0.90435,6e-05,12.75257]
[1776260612687,39.54,73954.86,0.0,-0.90435,6e-05,12.75257]
[1776260613324,39.54,73944.92,0.0,-0.90492,6e-05,12.69511]
[1776260614384,39.54,73942.56,0.0,-0.90505,6e-05,12.68156]
[1776260616309,39.54,73928.28,0.0,-0.90586,6e-05,12.59956]
[1776260617673,39.54,73924.53,0.0,-0.90607,6e-05,12.57798]
[1776260618360,39.54,73918.77,0.0,-0.90639,6e-05,12.54506]
[1776260621666,39.54,73917.07,0.0,-0.90649,6e-05,12.53522]
[1776260621747,39.54,73911.65,0.0,-0.90679,6e-05,12.50412]
[1776260627423,39.54,73912.17,0.0,-0.90676,6e-05,12.50787]
[1776260630444,39.54,73917.29,0.0,-0.90646,6e-05,12.53824]
[1776260631454,39.54,73922.1,0.0,-0.90618,6e-05,12.56617]
[1776260632846,39.54,73922.1,0.0,-0.90618,6e-05,12.56617]
[1776260633036,39.54,73922.1,0.0,-0.90618,6e-05,12.56617]
[1776260635483,39.55,73929.15,0.0,-0.90578,6e-05,12.60771]
[1776260636529,39.55,73929.15,0.0,-0.90578,6e-05,12.60771]
[1776260636538,39.55,73929.15,0.0,-0.90578,6e-05,12.60771]
[1776260637497,39.55,73919.14,0.0,-0.90634,6e-05,12.55054]
[1776260638645,39.55,73919.14,0.0,-0.90634,6e-05,12.55054]
[1776260638898,39.55,73910.18,0.0,-0.90684,6e-05,12.49919]
[1776260641148,39.55,73911.38,0.0,-0.90677,6e-05,12.50607]
[1776260641174,39.55,73913.5,0.0,-0.90665,6e-05,12.51889]
[1776260644898,39.55,73916.48,0.0,-0.90647,6e-05,12.53658]
[1776260645038,39.55,73916.48,0.0,-0.90647,6e-05,12.53658]
[1776260646560,39.55,73930.27,0.0,-0.90569,6e-05,12.61667]
[1776260647576,39.55,73934.89,0.0,-0.90542,6e-05,12.64351]
[1776260649018,39.55,73934.89,0.0,-0.90542,6e-05,12.64351]
[1776260649037,39.55,73934.89,0.0,-0.90542,6e-05,12.64351]
[1776260649119,39.55,73939.59,0.0,-0.90515,6e-05,12.67087]
[1776260651597,39.55,73957.01,0.0,-0.90415,6e-05,12.77198]
[1776260652605,39.55,73969.47,0.0,-0.90343,6e-05,12.84455]
[1776260653612,39.55,73972.04,0.0,-0.90328,6e-05,12.8597]
[1776260654618,39.55,73971.05,0.0,-0.90334,6e-05,12.85408]
[1776260656633,39.55,73963.68,0.0,-0.90376,6e-05,12.81172]
[1776260657640,39.55,73958.65,0.0,-0.90405,6e-05,12.78258]
[1776260658647,39.55,73950.96,0.0,-0.90449,6e-05,12.73828]
[1776260659654,39.56,73939.93,0.0,-0.90511,6e-05,12.67511]
[1776260660661,39.56,73936.03,0.0,-0.90533,6e-05,12.6527]
[1776260662207,39.56,73936.03,0.0,-0.90533,6e-05,12.6527]
[1776260662288,39.56,73936.03,0.0,-0.90533,6e-05,12.6527]
[1776260662675,39.56,73940.97,0.0,-0.90505,6e-05,12.68131]
[1776260663682,39.56,73945.44,0.0,-0.90479,6e-05,12.70732]
[1776260666214,39.56,73946.0,0.0,-0.90476,6e-05,12.71061]
[1776260666289,39.56,73946.0,0.0,-0.90476,6e-05,12.71061]
[1776260666703,39.56,73952.57,0.0,-0.90438,6e-05,12.74928]
[1776260669117,39.56,73951.7,0.0,-0.90442,6e-05,12.74456]
[1776260669289,39.56,73951.7,0.0,-0.90442,6e-05,12.74456]
[1776260674759,39.56,73947.3,0.0,-0.90467,6e-05,12.71808]
[1776260675766,39.56,73934.36,0.0,-0.90541,6e-05,12.64349]
[1776260677247,39.56,73934.36,0.0,-0.90541,6e-05,12.64349]
[1776260677282,39.56,73934.36,0.0,-0.90541,6e-05,12.64349]
[1776260677314,39.56,73926.31,0.0,-0.90586,6e-05,12.59731]
[1776260677780,39.56,73921.31,0.0,-0.90614,6e-05,12.5688]
[1776260682815,39.56,73930.01,0.0,-0.90564,6e-05,12.6202]
[1776260683823,39.57,73925.22,0.0,-0.90591,6e-05,12.59282]
[1776260684830,39.57,73913.37,0.0,-0.90657,6e-05,12.52497]
[1776260685837,39.57,73907.41,0.0,-0.90691,6e-05,12.49112]
[1776260687854,39.57,73898.32,0.0,-0.90741,6e-05,12.43987]
[1776260688860,39.57,73891.5,0.0,-0.90778,6e-05,12.40108]
[1776260690874,39.57,73890.59,0.0,-0.90783,6e-05,12.39641]
[1776260692888,39.57,73896.21,0.0,-0.90751,6e-05,12.42908]
[1776260693895,39.57,73902.21,0.0,-0.90717,6e-05,12.46391]
[1776260694902,39.57,73909.34,0.0,-0.90677,6e-05,12.50476]
[1776260695909,39.57,73921.07,0.0,-0.90611,6e-05,12.57254]
[1776260697180,39.57,73921.07,0.0,-0.90611,6e-05,12.57254]
[1776260697268,39.57,73922.33,0.0,-0.90602,6e-05,12.58106]
[1776260697943,39.57,73891.79,0.0,-0.90774,6e-05,12.40601]
[1776260698949,39.58,73889.86,0.0,-0.90783,6e-05,12.39581]
[1776260699955,39.58,73896.46,0.0,-0.90746,6e-05,12.43381]
[1776260701073,39.58,73896.46,0.0,-0.90746,6e-05,12.43381]
[1776260706001,39.58,73911.61,0.0,-0.9066,6e-05,12.52257]
[1776260707005,39.58,73917.18,0.0,-0.90627,6e-05,12.55521]
[1776260710029,39.58,73925.19,0.0,-0.9058,6e-05,12.6031]
[1776260711036,39.58,73929.92,0.0,-0.90553,6e-05,12.63085]
[1776260712043,39.59,73925.24,0.0,-0.90579,6e-05,12.60441]
[1776260713050,39.59,73921.01,0.0,-0.90602,6e-05,12.58061]
[1776260714061,39.59,73914.78,0.0,-0.90637,6e-05,12.54539]
[1776260715066,39.59,73883.96,0.0,-0.90809,6e-05,12.36931]
[1776260716073,39.59,73886.98,0.0,-0.90792,6e-05,12.3871]
[1776260721108,39.59,73897.98,0.0,-0.90729,6e-05,12.45183]
[1776260722119,39.59,73902.73,0.0,-0.90701,6e-05,12.47946]
[1776260723126,39.59,73911.95,0.0,-0.90649,6e-05,12.53269]
[1776260724133,39.59,73920.84,0.0,-0.90599,6e-05,12.58406]
[1776260725140,39.6,73922.2,0.0,-0.90591,6e-05,12.59243]
[1776260727154,39.6,73931.09,0.0,-0.90539,6e-05,12.64466]
[1776260728162,39.6,73936.32,0.0,-0.90509,6e-05,12.67524]
[1776260730175,39.6,73931.73,0.0,-0.90534,6e-05,12.64964]
[1776260731182,39.6,73918.01,0.0,-0.90614,6e-05,12.56795]
[1776260732189,39.6,73920.85,0.0,-0.90597,6e-05,12.58484]
[1776260733196,39.6,73926.02,0.0,-0.90568,6e-05,12.6148]
[1776260736217,39.6,73930.77,0.0,-0.9054,6e-05,12.64302]
[1776260740250,39.61,73936.31,0.0,-0.90506,6e-05,12.67674]
[1776260741251,39.61,73947.01,0.0,-0.90445,6e-05,12.73889]
[1776260742076,39.61,73947.01,0.0,-0.90445,6e-05,12.73889]
[1776260742259,39.61,73974.89,0.0,-0.90285,6e-05,12.90066]
[1776260743266,39.61,73988.09,0.0,-0.90207,6e-05,12.97796]
[1776260744273,39.61,73990.13,0.0,-0.90195,6e-05,12.99046]
[1776260744795,39.61,73990.13,0.0,-0.90195,6e-05,12.99046]
[1776260746288,39.61,73982.79,0.0,-0.90236,6e-05,12.949]
[1776260747294,39.61,73969.04,0.0,-0.90316,6e-05,12.86936]
[1776260748301,39.61,73962.98,0.0,-0.9035,6e-05,12.83439]
[1776260750315,39.61,73962.66,0.0,-0.90352,6e-05,12.83297]
[1776260751328,39.61,73967.58,0.0,-0.90323,6e-05,12.86168]
[1776260752333,39.61,73972.05,0.0,-0.90297,6e-05,12.88777]
[1776260754783,39.61,73974.8,0.0,-0.90281,6e-05,12.90396]
[1776260755540,39.61,73973.98,0.0,-0.90286,6e-05,12.89931]
[1776260756371,39.61,73978.75,0.0,-0.90258,6e-05,12.92712]
[1776260757371,39.62,73994.19,0.0,-0.90168,6e-05,13.0171]
[1776260758378,39.62,74000.65,0.0,-0.9013,6e-05,13.05504]
[1776260760394,39.62,73994.76,0.0,-0.90164,6e-05,13.02145]
[1776260761400,39.62,73986.21,0.0,-0.90213,6e-05,12.97224]
[1776260762407,39.62,73975.85,0.0,-0.90273,6e-05,12.91237]
[1776260763414,39.62,73970.35,0.0,-0.90304,6e-05,12.88063]
[1776260766437,39.62,73986.84,0.0,-0.90208,6e-05,12.97708]
[1776260767443,39.62,74000.4,0.0,-0.90129,6e-05,13.05615]
[1776260768450,39.62,73998.8,0.0,-0.90138,6e-05,13.04679]
[1776260770465,39.62,74008.46,0.0,-0.90082,6e-05,13.10337]
[1776260771472,39.62,74009.59,0.0,-0.90075,6e-05,13.11012]
[1776260773486,39.62,74001.66,0.0,-0.90121,6e-05,13.06411]
[1776260775500,39.62,73996.35,0.0,-0.90152,6e-05,13.03308]
[1776260777293,39.62,73998.22,0.0,-0.90141,6e-05,13.04397]
[1776260777539,39.62,73996.94,0.0,-0.90149,6e-05,13.03648]
[1776260778590,39.62,73995.58,0.0,-0.90157,6e-05,13.02854]
[1776260778787,39.62,73995.58,0.0,-0.90157,6e-05,13.02854]
[1776260779529,39.62,73989.74,0.0,-0.90191,6e-05,12.99452]
[1776260780536,39.62,73983.95,0.0,-0.90224,6e-05,12.96088]
[1776260784564,39.62,73980.38,0.0,-0.90245,6e-05,12.94052]
[1776260786336,39.62,73980.38,0.0,-0.90245,6e-05,12.94052]
[1776260786537,39.62,73980.38,0.0,-0.90245,6e-05,12.94052]
[1776260788592,39.62,73985.28,0.0,-0.90216,6e-05,12.96946]
[1776260791614,39.62,73990.47,0.0,-0.90187,6e-05,12.99661]
[1776260793628,39.62,73983.77,0.0,-0.90226,6e-05,12.95769]
[1776260794636,39.62,73974.72,0.0,-0.90279,6e-05,12.90521]
[1776260795642,39.62,73972.24,0.0,-0.90293,6e-05,12.89099]
[1776260799671,39.62,73954.05,0.0,-0.90397,6e-05,12.78633]
[1776260800678,39.63,73943.06,0.0,-0.90459,6e-05,12.72312]
[1776260801685,39.63,73943.7,0.0,-0.90455,6e-05,12.72717]
[1776260803698,39.63,73939.51,0.0,-0.90479,6e-05,12.70337]
[1776260805713,39.63,73936.91,0.0,-0.90493,6e-05,12.68853]
[1776260806720,39.63,73941.84,0.0,-0.90465,6e-05,12.71704]
[1776260807736,39.63,73954.99,0.0,-0.9039,6e-05,12.79303]
[1776260808737,39.63,73962.95,0.0,-0.90344,6e-05,12.83945]
[1776260809744,39.63,73971.74,0.0,-0.90293,6e-05,12.89064]
[1776260810764,39.63,73979.18,0.0,-0.9025,6e-05,12.934]
[1776260811772,39.63,73979.2,0.0,-0.9025,6e-05,12.93422]
[1776260812779,39.63,73978.27,0.0,-0.90255,6e-05,12.92885]
[1776260817815,39.63,73981.43,0.0,-0.90236,6e-05,12.94805]
[1776260818823,39.63,73975.44,0.0,-0.9027,6e-05,12.91328]
[1776260819829,39.63,73963.07,0.0,-0.90342,6e-05,12.84158]
[1776260821844,39.63,73965.69,0.0,-0.90326,6e-05,12.85702]
[1776260822851,39.63,73975.76,0.0,-0.90268,6e-05,12.9156]
[1776260824912,39.63,73978.84,0.0,-0.9025,6e-05,12.93365]
[1776260825038,39.63,73978.84,0.0,-0.9025,6e-05,12.93365]
[1776260825137,39.63,73977.69,0.0,-0.90257,6e-05,12.92711]
[1776260825872,39.63,73973.45,0.0,-0.90281,6e-05,12.90249]
[1776260827886,39.63,73981.89,0.0,-0.90232,6e-05,12.95167]
[1776260829500,39.63,73981.89,0.0,-0.90232,6e-05,12.95167]
[1776260829552,39.63,73981.89,0.0,-0.90232,6e-05,12.95167]
[1776260829557,39.63,73982.56,0.0,-0.90228,6e-05,12.95569]
[1776260829900,39.63,73996.8,0.0,-0.90145,6e-05,13.03856]
[1776260830907,39.63,74008.3,0.0,-0.90078,6e-05,13.10572]
[1776260831914,39.63,74010.47,0.0,-0.90065,6e-05,13.11863]
[1776260832921,39.63,74010.63,0.0,-0.90064,6e-05,13.12]
[1776260837956,39.64,74005.41,0.0,-0.90092,6e-05,13.09164]
[1776260838962,39.64,73999.75,0.0,-0.90125,6e-05,13.05878]
[1776260842991,39.64,73995.44,0.0,-0.9015,6e-05,13.03387]
[1776260843998,39.64,74001.23,0.0,-0.90116,6e-05,13.06757]
[1776260845006,39.64,74006.01,0.0,-0.90088,6e-05,13.09535]
[1776260847019,39.64,74000.9,0.0,-0.90118,6e-05,13.06526]
[1776260848680,39.64,74001.18,0.0,-0.90117,6e-05,13.0668]
[1776260848787,39.64,74001.18,0.0,-0.90117,6e-05,13.0668]
[1776260850093,39.64,74000.42,0.0,-0.90121,6e-05,13.06226]
[1776260850288,39.64,74000.42,0.0,-0.90121,6e-05,13.06226]
[1776260850382,39.64,74000.6,0.0,-0.90121,6e-05,13.06321]
[1776260852054,39.64,74004.56,0.0,-0.901,6e-05,13.08283]
[1776260853061,39.64,74010.67,0.0,-0.90064,6e-05,13.11837]
[1776260854068,39.64,74017.73,0.0,-0.90022,6e-05,13.15974]
[1776260856082,39.64,74013.12,0.0,-0.90049,6e-05,13.13288]
[1776260858184,39.64,74011.37,0.0,-0.9006,6e-05,13.12273]
[1776260858289,39.64,74011.37,0.0,-0.9006,6e-05,13.12273]
[1776260864132,39.64,74012.52,0.0,-0.90052,6e-05,13.13002]
[1776260864287,39.64,74012.52,0.0,-0.90052,6e-05,13.13002]
[1776260864899,39.64,74013.05,0.0,-0.90049,6e-05,13.13319]
[1776260865042,39.64,74013.05,0.0,-0.90049,6e-05,13.13319]
[1776260865145,39.64,74014.1,0.0,-0.90043,6e-05,13.13939]
[1776260870180,39.64,74012.77,0.0,-0.9005,6e-05,13.13198]
[1776260871187,39.64,74018.82,0.0,-0.90015,6e-05,13.16742]
[1776260872726,39.64,74018.37,0.0,-0.90017,6e-05,13.16481]
[1776260872790,39.64,74018.37,0.0,-0.90017,6e-05,13.16481]
[1776260878217,39.64,74014.96,0.0,-0.90037,6e-05,13.14498]
[1776260878289,39.64,74014.96,0.0,-0.90037,6e-05,13.14498]
[1776260880038,39.64,74013.07,0.0,-0.90048,6e-05,13.13404]
[1776260880293,39.64,74013.07,0.0,-0.90048,6e-05,13.13404]
[1776260880394,39.64,74012.91,0.0,-0.90049,6e-05,13.13317]
[1776260883271,39.64,74019.15,0.0,-0.90012,6e-05,13.16984]
[1776260884278,39.64,74024.3,0.0,-0.89982,6e-05,13.2]
[1776260885285,39.64,74017.66,0.0,-0.90021,6e-05,13.16111]
[1776260886293,39.64,74002.87,0.0,-0.90108,6e-05,13.07475]
[1776260887299,39.64,73984.85,0.0,-0.90213,6e-05,12.96968]
[1776260888305,39.64,73981.09,0.0,-0.90235,6e-05,12.9478]
[1776260893342,39.64,73970.83,0.0,-0.90294,6e-05,12.88829]
[1776260894349,39.64,73969.98,0.0,-0.90299,6e-05,12.88346]
[1776260897370,39.64,73961.66,0.0,-0.90346,6e-05,12.8356]
[1776260898377,39.64,73959.01,0.0,-0.90362,6e-05,12.82013]
[1776260901409,39.64,73948.47,0.0,-0.90422,6e-05,12.75891]
[1776260902411,39.64,73933.1,0.0,-0.9051,6e-05,12.67027]
[1776260903418,39.64,73934.92,0.0,-0.905,6e-05,12.68087]
[1776260908453,39.64,73931.88,0.0,-0.90516,6e-05,12.66384]
[1776260909460,39.64,73922.5,0.0,-0.90569,6e-05,12.61]
[1776260910467,39.64,73920.03,0.0,-0.90583,6e-05,12.59599]
[1776260912481,39.64,73925.05,0.0,-0.90556,6e-05,12.622]
[1776260914495,39.64,73928.1,0.0,-0.90539,6e-05,12.63983]
[1776260916515,39.64,73911.71,0.0,-0.90631,6e-05,12.54598]
[1776260917521,39.64,73903.42,0.0,-0.90678,6e-05,12.49861]
[1776260918529,39.64,73900.74,0.0,-0.90692,6e-05,12.48347]
[1776260919537,39.64,73890.14,0.0,-0.90751,6e-05,12.4231]
[1776260920544,39.64,73892.45,0.0,-0.90738,6e-05,12.4366]
[1776260921551,39.64,73884.61,0.0,-0.90782,6e-05,12.39214]
[1776260922558,39.64,73885.47,0.0,-0.90777,6e-05,12.3974]
[1776260925579,39.65,73890.93,0.0,-0.90745,6e-05,12.42955]
[1776260928600,39.65,73883.01,0.0,-0.90788,6e-05,12.38529]
[1776260928767,39.65,73883.01,0.0,-0.90788,6e-05,12.38529]
[1776260928789,39.65,73883.01,0.0,-0.90788,6e-05,12.38529]
[1776260934642,39.65,73883.81,0.0,-0.90782,6e-05,12.39196]
[1776260939677,39.65,73881.66,0.0,-0.90792,6e-05,12.38137]
[1776260941691,39.66,73890.5,0.0,-0.90742,6e-05,12.43247]
[1776260942698,39.66,73908.56,0.0,-0.90641,6e-05,12.53617]
[1776260943705,39.66,73921.26,0.0,-0.90569,6e-05,12.60927]
[1776260944712,39.66,73932.23,0.0,-0.90506,6e-05,12.67247]
[1776260945719,39.66,73934.24,0.0,-0.90495,6e-05,12.6844]
[1776260949747,39.66,73929.89,0.0,-0.90518,6e-05,12.66075]
[1776260951761,39.66,73924.22,0.0,-0.9055,6e-05,12.62829]
[1776260952768,39.66,73916.54,0.0,-0.90593,6e-05,12.5843]
[1776260953775,39.66,73916.12,0.0,-0.90595,6e-05,12.58207]
[1776260955789,39.66,73910.75,0.0,-0.90625,6e-05,12.55165]
[1776260956796,39.66,73915.12,0.0,-0.906,6e-05,12.57693]
[1776260957747,39.66,73915.12,0.0,-0.906,6e-05,12.57693]
[1776260957793,39.66,73915.12,0.0,-0.906,6e-05,12.57693]
[1776260960340,39.66,73912.9,0.0,-0.90613,6e-05,12.56456]
[1776260960536,39.66,73912.9,0.0,-0.90613,6e-05,12.56456]
[1776260960638,39.66,73914.22,0.0,-0.90605,6e-05,12.57251]
[1776260961453,39.66,73914.22,0.0,-0.90605,6e-05,12.57251]
[1776260961537,39.66,73914.22,0.0,-0.90605,6e-05,12.57251]
[1776260963845,39.66,73926.7,0.0,-0.90534,6e-05,12.6447]
[1776260964852,39.66,73931.49,0.0,-0.90506,6e-05,12.67232]
[1776260965859,39.67,73938.19,0.0,-0.90468,6e-05,12.71124]
[1776260966866,39.67,73945.7,0.0,-0.90425,6e-05,12.75482]
[1776260967873,39.67,73934.63,0.0,-0.90488,6e-05,12.69122]
[1776260968880,39.67,73928.69,0.0,-0.90521,6e-05,12.65735]
[1776260970894,39.67,73921.06,0.0,-0.90564,6e-05,12.6136]
[1776260971837,39.67,73921.06,0.0,-0.90564,6e-05,12.6136]
[1776260972037,39.67,73921.06,0.0,-0.90564,6e-05,12.6136]
[1776260973059,39.67,73918.93,0.0,-0.90578,6e-05,12.59834]
[1776260973288,39.67,73918.93,0.0,-0.90578,6e-05,12.59834]
[1776260973368,39.67,73917.82,0.0,-0.90584,6e-05,12.59209]
[1776260974921,39.67,73913.49,0.0,-0.90609,6e-05,12.56738]
[1776260978950,39.67,73918.76,0.0,-0.90578,6e-05,12.59826]
[1776260979957,39.67,73930.26,0.0,-0.90513,6e-05,12.6645]
[1776260980964,39.67,73923.85,0.0,-0.90549,6e-05,12.62776]
[1776260981971,39.67,73922.59,0.0,-0.90556,6e-05,12.62054]
[1776260983128,39.67,73922.59,0.0,-0.90556,6e-05,12.62054]
[1776260983292,39.67,73922.59,0.0,-0.90556,6e-05,12.62054]
[1776260983325,39.67,73919.56,0.0,-0.90573,6e-05,12.60329]
[1776260986514,39.67,73923.48,0.0,-0.90551,6e-05,12.62591]
[1776260986538,39.67,73923.48,0.0,-0.90551,6e-05,12.62591]
[1776260988014,39.67,73929.67,0.0,-0.90516,6e-05,12.66172]
[1776260989020,39.67,73943.35,0.0,-0.90438,6e-05,12.74055]
[1776260991034,39.67,73945.43,0.0,-0.90426,6e-05,12.75247]
[1776260993048,39.67,73950.52,0.0,-0.90397,6e-05,12.78165]
[1776260995062,39.67,73945.4,0.0,-0.90427,6e-05,12.75184]
[1776260996069,39.67,73950.97,0.0,-0.90395,6e-05,12.78387]
[1776260997506,39.67,73950.97,0.0,-0.90395,6e-05,12.78387]
[1776260997537,39.67,73950.97,0.0,-0.90395,6e-05,12.78387]
[1776261000100,39.67,73942.81,0.0,-0.90442,6e-05,12.73624]
[1776261001107,39.67,73954.11,0.0,-0.90378,6e-05,12.80137]
[1776261002114,39.67,73966.51,0.0,-0.90306,6e-05,12.87351]
[1776261004128,39.67,73970.21,0.0,-0.90285,6e-05,12.89501]
[1776261005135,39.67,73965.65,0.0,-0.90311,6e-05,12.86861]
[1776261007149,39.67,73960.49,0.0,-0.9034,6e-05,12.83888]
[1776261008020,39.67,73960.49,0.0,-0.9034,6e-05,12.83888]
[1776261008037,39.67,73960.49,0.0,-0.9034,6e-05,12.83888]
[1776261009167,39.67,73959.29,0.0,-0.90347,6e-05,12.83204]
[1776261009286,39.67,73959.29,0.0,-0.90347,6e-05,12.83204]
[1776261009378,39.67,73958.89,0.0,-0.90349,6e-05,12.82984]
[1776261012398,39.67,73958.36,0.0,-0.90352,6e-05,12.82702]
[1776261012538,39.67,73958.36,0.0,-0.90352,6e-05,12.82702]
[1776261017219,39.67,73953.81,0.0,-0.90378,6e-05,12.80118]
[1776261018303,39.67,73953.81,0.0,-0.90378,6e-05,12.80118]
[1776261018540,39.67,73953.81,0.0,-0.90378,6e-05,12.80118]
[1776261019233,39.67,73960.64,0.0,-0.90339,6e-05,12.84041]
[1776261020240,39.67,73961.04,0.0,-0.90337,6e-05,12.84252]
[1776261020804,39.67,73961.04,0.0,-0.90337,6e-05,12.84252]
[1776261021038,39.67,73961.04,0.0,-0.90337,6e-05,12.84252]
[1776261021365,39.67,73961.04,0.0,-0.90337,6e-05,12.84252]
[1776261021538,39.67,73961.04,0.0,-0.90337,6e-05,12.84252]
[1776261021639,39.67,73959.6,0.0,-0.90345,6e-05,12.83399]
[1776261025275,39.67,73973.89,0.0,-0.90263,6e-05,12.91636]
[1776261026282,39.67,73977.19,0.0,-0.90244,6e-05,12.93553]
[1776261027624,39.67,73977.19,0.0,-0.90244,6e-05,12.93553]
[1776261027789,39.67,73977.19,0.0,-0.90244,6e-05,12.93553]
[1776261031318,39.67,73970.99,0.0,-0.90282,6e-05,12.89629]
[1776261032324,39.67,73965.38,0.0,-0.90314,6e-05,12.86383]
[1776261033138,39.67,73965.38,0.0,-0.90314,6e-05,12.86383]
[1776261033293,39.67,73965.38,0.0,-0.90314,6e-05,12.86383]
[1776261034721,39.67,73963.54,0.0,-0.90325,6e-05,12.85327]
[1776261034788,39.67,73963.54,0.0,-0.90325,6e-05,12.85327]
[1776261034783,39.67,73962.62,0.0,-0.9033,6e-05,12.84805]
[1776261037660,39.67,73960.03,0.0,-0.90345,6e-05,12.83299]
[1776261037789,39.67,73960.03,0.0,-0.90345,6e-05,12.83299]
[1776261039378,39.67,73982.77,0.0,-0.90214,6e-05,12.96455]
[1776261040386,39.67,73986.28,0.0,-0.90194,6e-05,12.98488]
[1776261041392,39.67,73974.15,0.0,-0.90264,6e-05,12.91435]
[1776261042400,39.67,73970.6,0.0,-0.90285,6e-05,12.89377]
[1776261043926,39.67,73971.19,0.0,-0.90281,6e-05,12.89722]
[1776261044047,39.67,73971.19,0.0,-0.90281,6e-05,12.89722]
[1776261046388,39.67,73967.23,0.0,-0.90304,6e-05,12.87406]
[1776261046538,39.67,73967.23,0.0,-0.90304,6e-05,12.87406]
[1776261048441,39.67,73954.58,0.0,-0.90378,6e-05,12.80019]
[1776261049448,39.67,73946.75,0.0,-0.90423,6e-05,12.75484]
[1776261050455,39.67,73945.78,0.0,-0.90428,6e-05,12.74919]
[1776261051048,39.67,73945.78,0.0,-0.90428,6e-05,12.74919]
[1776261051292,39.67,73945.78,0.0,-0.90428,6e-05,12.74919]
[1776261052469,39.67,73955.22,0.0,-0.90374,6e-05,12.80357]
[1776261054651,39.67,73952.77,0.0,-0.90389,6e-05,12.78928]
[1776261054788,39.67,73952.77,0.0,-0.90389,6e-05,12.78928]
[1776261054746,39.67,73947.54,0.0,-0.90419,6e-05,12.75897]
[1776261055489,39.67,73937.04,0.0,-0.90479,6e-05,12.69836]
[1776261056497,39.67,73934.19,0.0,-0.90495,6e-05,12.68197]
[1776261057174,39.67,73934.19,0.0,-0.90495,6e-05,12.68197]
[1776261057287,39.67,73934.19,0.0,-0.90495,6e-05,12.68197]
[1776261059518,39.67,73941.99,0.0,-0.9045,6e-05,12.72703]
[1776261060525,39.67,73947.13,0.0,-0.90421,6e-05,12.75665]
[1776261061532,39.67,73953.41,0.0,-0.90385,6e-05,12.79286]
[1776261062991,39.67,73951.86,0.0,-0.90394,6e-05,12.78379]
[1776261063039,39.67,73951.86,0.0,-0.90394,6e-05,12.78379]
[1776261064553,39.67,73945.86,0.0,-0.90429,6e-05,12.74896]
[1776261065362,39.67,73945.86,0.0,-0.90429,6e-05,12.74896]
[1776261065546,39.67,73945.86,0.0,-0.90429,6e-05,12.74896]
[1776261066568,39.67,73950.78,0.0,-0.90401,6e-05,12.77727]
[1776261068579,39.66,73952.04,0.0,-0.90393,6e-05,12.78445]
[1776261068789,39.66,73952.04,0.0,-0.90393,6e-05,12.78445]
[1776261068582,39.66,73950.73,0.0,-0.90401,6e-05,12.77678]
[1776261070814,39.66,73948.33,0.0,-0.90415,6e-05,12.76283]
[1776261071037,39.66,73944.93,0.0,-0.90434,6e-05,12.74314]
[1776261073531,39.66,73942.47,0.0,-0.90448,6e-05,12.72887]
[1776261073539,39.66,73942.47,0.0,-0.90448,6e-05,12.72887]
[1776261073617,39.66,73941.11,0.0,-0.90456,6e-05,12.72101]
[1776261074624,39.66,73931.0,0.0,-0.90514,6e-05,12.66277]
[1776261075631,39.66,73922.75,0.0,-0.9056,6e-05,12.61541]
[1776261076638,39.66,73922.27,0.0,-0.90563,6e-05,12.61279]
[1776261078648,39.66,73921.23,0.0,-0.90569,6e-05,12.60696]
[1776261078799,39.66,73921.23,0.0,-0.90569,6e-05,12.60696]
[1776261078749,39.67,73916.97,0.0,-0.90593,6e-05,12.58265]
[1776261079659,39.67,73927.75,0.0,-0.90531,6e-05,12.64475]
[1776261080666,39.67,73931.11,0.0,-0.90512,6e-05,12.66417]
[1776261081675,39.67,73926.86,0.0,-0.90536,6e-05,12.63978]
[1776261082204,39.67,73926.86,0.0,-0.90536,6e-05,12.63978]
[1776261082289,39.67,73926.86,0.0,-0.90536,6e-05,12.63978]
[1776261083689,39.67,73933.15,0.0,-0.90501,6e-05,12.67614]
[1776261084696,39.67,73940.42,0.0,-0.90459,6e-05,12.71805]
[1776261085538,39.67,73940.42,0.0,-0.90459,6e-05,12.71805]
[1776261085795,39.67,73940.42,0.0,-0.90459,6e-05,12.71805]
[1776261089774,39.67,73941.97,0.0,-0.90451,6e-05,12.72675]
[1776261089789,39.67,73941.97,0.0,-0.90451,6e-05,12.72675]
[1776261090740,39.67,73936.05,0.0,-0.90484,6e-05,12.69257]
[1776261092544,39.67,73932.92,0.0,-0.90504,6e-05,12.67131]
[1776261092790,39.67,73932.92,0.0,-0.90504,6e-05,12.67131]
[1776261092754,39.67,73932.11,0.0,-0.90509,6e-05,12.6667]
[1776261095172,39.67,73934.42,0.0,-0.90496,6e-05,12.68008]
[1776261095288,39.67,73934.42,0.0,-0.90496,6e-05,12.68008]
[1776261098796,39.67,73929.53,0.0,-0.90523,6e-05,12.65218]
[1776261100904,39.67,73932.15,0.0,-0.90508,6e-05,12.66743]
[1776261101038,39.67,73932.15,0.0,-0.90508,6e-05,12.66743]
[1776261101817,39.67,73936.27,0.0,-0.90485,6e-05,12.69121]
[1776261102862,39.67,73936.27,0.0,-0.90485,6e-05,12.69121]
[1776261103038,39.67,73935.46,0.0,-0.90489,6e-05,12.68658]
[1776261103831,39.67,73933.3,0.0,-0.90501,6e-05,12.67419]
[1776261106852,39.67,73937.57,0.0,-0.90477,6e-05,12.69894]
[1776261107859,39.67,73946.18,0.0,-0.90428,6e-05,12.7486]
[1776261108865,39.67,73953.59,0.0,-0.90385,6e-05,12.79134]
[1776261108920,39.67,73953.59,0.0,-0.90385,6e-05,12.79134]
[1776261109044,39.67,73953.59,0.0,-0.90385,6e-05,12.79134]
[1776261111887,39.67,73966.51,0.0,-0.90312,6e-05,12.86573]
[1776261112894,39.67,73967.15,0.0,-0.90308,6e-05,12.86954]
[1776261114908,39.67,73959.65,0.0,-0.90351,6e-05,12.8263]
[1776261116690,39.67,73959.65,0.0,-0.90351,6e-05,12.8263]
[1776261116790,39.67,73959.65,0.0,-0.90351,6e-05,12.8263]
[1776261116792,39.67,73955.14,0.0,-0.90377,6e-05,12.79996]
[1776261119731,39.67,73956.99,0.0,-0.90366,6e-05,12.81052]
[1776261119790,39.67,73956.99,0.0,-0.90366,6e-05,12.81052]
[1776261122153,39.67,73957.95,0.0,-0.90361,6e-05,12.81562]
[1776261122289,39.67,73957.95,0.0,-0.90361,6e-05,12.81562]
[1776261122390,39.67,73950.73,0.0,-0.90403,6e-05,12.77369]
[1776261122972,39.67,73943.25,0.0,-0.90446,6e-05,12.73053]
[1776261123979,39.67,73936.13,0.0,-0.90486,6e-05,12.68949]
[1776261124986,39.67,73931.73,0.0,-0.90511,6e-05,12.66421]
[1776261126101,39.67,73931.73,0.0,-0.90511,6e-05,12.66421]
[1776261126290,39.67,73931.73,0.0,-0.90511,6e-05,12.66421]
[1776261126388,39.67,73927.32,0.0,-0.90536,6e-05,12.63905]
[1776261129014,39.67,73922.71,0.0,-0.90562,6e-05,12.61284]
[1776261130022,39.67,73913.96,0.0,-0.90611,6e-05,12.56278]
[1776261131029,39.67,73902.74,0.0,-0.90674,6e-05,12.4986]
[1776261132036,39.67,73896.84,0.0,-0.90707,6e-05,12.46505]
[1776261133043,39.67,73892.14,0.0,-0.90733,6e-05,12.43843]
[1776261134051,39.67,73886.11,0.0,-0.90767,6e-05,12.40396]
[1776261135060,39.67,73880.92,0.0,-0.90795,6e-05,12.37437]
[1776261136065,39.67,73864.44,0.0,-0.90887,6e-05,12.28067]
[1776261137072,39.67,73854.88,0.0,-0.90939,5e-05,12.22649]
[1776261138079,39.67,73849.61,0.0,-0.90968,5e-05,12.19667]
[1776261141293,39.67,73847.19,0.0,-0.90981,5e-05,12.18312]
[1776261145287,39.67,73848.0,0.0,-0.90976,5e-05,12.18813]
[1776261145389,39.67,73853.99,0.0,-0.90943,5e-05,12.22221]
[1776261146136,39.67,73859.76,0.0,-0.90912,6e-05,12.25492]
[1776261147143,39.67,73866.48,0.0,-0.90875,6e-05,12.29308]
[1776261148149,39.67,73871.23,0.0,-0.90848,6e-05,12.32037]
[1776261150164,39.67,73871.18,0.0,-0.90848,6e-05,12.32053]
[1776261153184,39.67,73861.05,0.0,-0.90905,6e-05,12.26042]
[1776261154192,39.67,73855.29,0.0,-0.90937,5e-05,12.228]
[1776261155198,39.67,73862.19,0.0,-0.90899,6e-05,12.26709]
[1776261156333,39.67,73862.19,0.0,-0.90899,6e-05,12.26709]
[1776261156538,39.67,73862.19,0.0,-0.90899,6e-05,12.26709]
[1776261158736,39.67,73857.59,0.0,-0.90923,5e-05,12.2416]
[1776261158790,39.67,73857.59,0.0,-0.90923,5e-05,12.2416]
[1776261158891,39.67,73855.88,0.0,-0.90933,5e-05,12.23185]
[1776261159944,39.67,73855.88,0.0,-0.90933,5e-05,12.23185]
[1776261159227,39.67,73860.34,0.0,-0.90908,6e-05,12.25713]
[1776261160035,39.67,73860.34,0.0,-0.90908,6e-05,12.25713]
[1776261163255,39.67,73869.11,0.0,-0.9086,6e-05,12.30679]
[1776261164009,39.67,73869.11,0.0,-0.9086,6e-05,12.30679]
[1776261164064,39.67,73869.11,0.0,-0.9086,6e-05,12.30679]
[1776261164261,39.67,73876.37,0.0,-0.9082,6e-05,12.34768]
[1776261165269,39.67,73880.01,0.0,-0.90801,6e-05,12.36794]
[1776261167283,39.67,73877.31,0.0,-0.90817,6e-05,12.35151]
[1776261168286,39.67,73877.31,0.0,-0.90817,6e-05,12.35151]
[1776261168537,39.67,73877.31,0.0,-0.90817,6e-05,12.35151]
[1776261168637,39.67,73869.59,0.0,-0.9086,6e-05,12.30654]
[1776261169297,39.67,73865.39,0.0,-0.90884,6e-05,12.28222]
[1776261170792,39.67,73865.39,0.0,-0.90884,6e-05,12.28222]
[1776261170884,39.67,73865.3,0.0,-0.90885,6e-05,12.28129]
[1776261171040,39.67,73865.3,0.0,-0.90885,6e-05,12.28129]
[1776261173813,39.66,73866.59,0.0,-0.90879,6e-05,12.28776]
[1776261174036,39.66,73866.6,0.0,-0.90879,6e-05,12.28738]
[1776261174332,39.66,73872.53,0.0,-0.90847,6e-05,12.32065]
[1776261175339,39.66,73876.7,0.0,-0.90824,6e-05,12.34389]
[1776261177297,39.66,73875.8,0.0,-0.9083,6e-05,12.33826]
[1776261177460,39.66,73875.8,0.0,-0.9083,6e-05,12.33826]
[1776261177539,39.66,73875.8,0.0,-0.9083,6e-05,12.33826]
[1776261177632,39.66,73879.41,0.0,-0.9081,6e-05,12.35831]
[1776261179367,39.66,73885.06,0.0,-0.9078,6e-05,12.38944]
[1776261181381,39.66,73891.21,0.0,-0.90747,6e-05,12.42338]
[1776261182777,39.66,73891.21,0.0,-0.90747,6e-05,12.42338]
[1776261182788,39.66,73891.21,0.0,-0.90747,6e-05,12.42338]
[1776261185128,39.65,73893.06,0.0,-0.90738,6e-05,12.43206]
[1776261185302,39.65,73893.06,0.0,-0.90738,6e-05,12.43206]
[1776261185485,39.65,73903.13,0.0,-0.90683,6e-05,12.48899]
[1776261186416,39.65,73901.82,0.0,-0.9069,6e-05,12.48114]
[1776261187423,39.65,73896.48,0.0,-0.90721,6e-05,12.45027]
[1776261190444,39.65,73897.4,0.0,-0.90716,6e-05,12.45469]
[1776261191001,39.65,73897.4,0.0,-0.90716,6e-05,12.45469]
[1776261191038,39.65,73897.4,0.0,-0.90716,6e-05,12.45469]
[1776261191451,39.65,73894.25,0.0,-0.90734,6e-05,12.4364]
[1776261195483,39.65,73889.75,0.0,-0.9076,6e-05,12.40965]
[1776261200519,39.64,73888.65,0.0,-0.90768,6e-05,12.40224]
[1776261203540,39.64,73893.68,0.0,-0.9074,6e-05,12.43029]
[1776261206560,39.64,73898.49,0.0,-0.90714,6e-05,12.45697]
[1776261211596,39.64,73903.32,0.0,-0.90691,6e-05,12.4798]
[1776261212603,39.64,73909.36,0.0,-0.90657,6e-05,12.51405]
[1776261214617,39.64,73909.67,0.0,-0.90656,6e-05,12.51505]
[1776261217640,39.63,73897.16,0.0,-0.90728,6e-05,12.44195]
[1776261218646,39.63,73896.54,0.0,-0.90732,6e-05,12.43778]
[1776261221668,39.63,73903.07,0.0,-0.90697,6e-05,12.47322]
[1776261223689,39.63,73919.93,0.0,-0.90604,6e-05,12.56849]
[1776261224690,39.63,73931.84,0.0,-0.90537,6e-05,12.63648]
[1776261225697,39.62,73931.49,0.0,-0.9054,6e-05,12.63355]
[1776261226703,39.62,73927.22,0.0,-0.90565,6e-05,12.60843]
[1776261231739,39.62,73928.63,0.0,-0.90559,6e-05,12.61392]
[1776261233753,39.62,73922.67,0.0,-0.90594,6e-05,12.57865]
[1776261237781,39.61,73931.21,0.0,-0.90548,6e-05,12.62584]
[1776261240802,39.61,73925.4,0.0,-0.90582,6e-05,12.59085]
[1776261243823,39.61,73932.75,0.0,-0.90542,6e-05,12.63163]
[1776261245837,39.61,73937.06,0.0,-0.90519,6e-05,12.65532]
[1776261246844,39.61,73943.69,0.0,-0.90482,6e-05,12.69295]
[1776261247851,39.6,73939.24,0.0,-0.90508,6e-05,12.66665]
[1776261248857,39.6,73931.51,0.0,-0.90552,6e-05,12.62153]
[1776261249865,39.6,73929.27,0.0,-0.90565,6e-05,12.6081]
[1776261254899,39.6,73929.08,0.0,-0.90569,6e-05,12.6044]
[1776261258985,39.59,73922.73,0.0,-0.90607,6e-05,12.56587]
[1776261260999,39.59,73921.33,0.0,-0.90616,6e-05,12.55696]
[1776261266034,39.59,73926.33,0.0,-0.9059,6e-05,12.58359]
[1776261270062,39.59,73919.83,0.0,-0.90628,6e-05,12.54449]
[1776261273083,39.58,73916.37,0.0,-0.90651,6e-05,12.52028]
[1776261278119,39.58,73913.73,0.0,-0.90668,6e-05,12.50336]
[1776261281142,39.58,73909.5,0.0,-0.90692,6e-05,12.47819]
[1776261284163,39.58,73904.94,0.0,-0.90719,6e-05,12.45125]
[1776261286180,39.58,73891.92,0.0,-0.90792,6e-05,12.37633]
[1776261287187,39.58,73885.1,0.0,-0.9083,6e-05,12.33727]
[1776261288194,39.58,73874.61,0.0,-0.90888,6e-05,12.27743]
[1776261289201,39.58,73868.73,0.0,-0.90921,6e-05,12.24363]
[1776261290207,39.58,73873.67,0.0,-0.90894,6e-05,12.27141]
[1776261291215,39.57,73879.87,0.0,-0.9086,6e-05,12.30634]
[1776261292214,39.57,73879.87,0.0,-0.9086,6e-05,12.30634]
[1776261292288,39.57,73879.87,0.0,-0.9086,6e-05,12.30634]
[1776261296493,39.57,73878.28,0.0,-0.90871,6e-05,12.29559]
[1776261296538,39.57,73878.28,0.0,-0.90871,6e-05,12.29559]
[1776261296638,39.57,73878.81,0.0,-0.90868,6e-05,12.29781]
[1776261300279,39.57,73873.92,0.0,-0.90897,6e-05,12.26878]
[1776261302297,39.57,73887.6,0.0,-0.90822,6e-05,12.34597]
[1776261303303,39.57,73902.85,0.0,-0.90737,6e-05,12.43273]
[1776261304311,39.57,73904.82,0.0,-0.90726,6e-05,12.44353]
[1776261305318,39.56,73904.96,0.0,-0.90726,6e-05,12.44372]
[1776261307332,39.56,73895.25,0.0,-0.90781,6e-05,12.3873]
[1776261308339,39.56,73888.68,0.0,-0.90819,6e-05,12.34919]
[1776261310352,39.56,73888.66,0.0,-0.9082,6e-05,12.34805]
[1776261314381,39.56,73896.95,0.0,-0.90776,6e-05,12.39346]
[1776261316965,39.55,73900.09,0.0,-0.9076,6e-05,12.40981]
[1776261317402,39.55,73895.52,0.0,-0.90785,6e-05,12.38368]
[1776261320423,39.55,73900.72,0.0,-0.90758,6e-05,12.4118]
[1776261323422,39.55,73897.07,0.0,-0.90779,6e-05,12.38983]
[1776261326464,39.54,73901.71,0.0,-0.90756,6e-05,12.41372]
[1776261327293,39.54,73901.71,0.0,-0.90756,6e-05,12.41372]
[1776261328041,39.54,73901.71,0.0,-0.90756,6e-05,12.41372]
[1776261328138,39.54,73903.74,0.0,-0.90745,6e-05,12.42478]
[1776261328292,39.54,73903.74,0.0,-0.90745,6e-05,12.42478]
[1776261329486,39.54,73911.01,0.0,-0.90705,6e-05,12.46562]
[1776261330493,39.54,73915.23,0.0,-0.90682,6e-05,12.48955]
[1776261335528,39.54,73913.19,0.0,-0.90697,6e-05,12.47308]
[1776261338618,39.54,73909.59,0.0,-0.90718,6e-05,12.45194]
[1776261338791,39.54,73909.59,0.0,-0.90718,6e-05,12.45194]
[1776261340562,39.54,73914.77,0.0,-0.90689,6e-05,12.48092]
[1776261342771,39.54,73918.07,0.0,-0.90671,6e-05,12.49958]
[1776261342789,39.54,73918.07,0.0,-0.90671,6e-05,12.49958]
[1776261342872,39.54,73916.7,0.0,-0.90679,6e-05,12.49142]
[1776261343764,39.54,73916.7,0.0,-0.90679,6e-05,12.49142]
[1776261343794,39.54,73916.7,0.0,-0.90679,6e-05,12.49142]
[1776261344592,39.53,73925.29,0.0,-0.90631,6e-05,12.54019]
[1776261345599,39.53,73929.31,0.0,-0.90609,6e-05,12.56295]
[1776261346606,39.53,73936.22,0.0,-0.9057,6e-05,12.60234]
[1776261348757,39.53,73938.38,0.0,-0.90558,6e-05,12.61435]
[1776261348790,39.53,73938.38,0.0,-0.90558,6e-05,12.61435]
[1776261348802,39.53,73938.11,0.0,-0.9056,6e-05,12.61233]
[1776261349198,39.53,73938.11,0.0,-0.9056,6e-05,12.61233]
[1776261349288,39.53,73938.11,0.0,-0.9056,6e-05,12.61233]
[1776261354662,39.53,73930.35,0.0,-0.90607,6e-05,12.56501]
[1776261355669,39.53,73924.35,0.0,-0.90641,6e-05,12.53012]
[1776261356676,39.53,73919.35,0.0,-0.9067,6e-05,12.50072]
[1776261357683,39.52,73912.27,0.0,-0.9071,6e-05,12.45946]
[1776261359697,39.52,73912.14,0.0,-0.90712,6e-05,12.45757]
[1776261362723,39.52,73917.81,0.0,-0.90682,6e-05,12.48837]
[1776261363729,39.52,73922.42,0.0,-0.90657,6e-05,12.51458]
[1776261365372,39.52,73924.66,0.0,-0.90644,6e-05,12.52716]
[1776261365548,39.52,73924.66,0.0,-0.90644,6e-05,12.52716]
[1776261365989,39.52,73924.66,0.0,-0.90644,6e-05,12.52716]
[1776261366039,39.52,73924.66,0.0,-0.90644,6e-05,12.52716]
[1776261366042,39.52,73924.87,0.0,-0.90643,6e-05,12.52806]
[1776261367759,39.52,73930.58,0.0,-0.90612,6e-05,12.56028]
[1776261369772,39.52,73931.38,0.0,-0.90608,6e-05,12.56415]
[1776261371130,39.52,73931.38,0.0,-0.90608,6e-05,12.56415]
[1776261371132,39.51,73931.69,0.0,-0.90607,6e-05,12.56558]
[1776261371290,39.51,73931.69,0.0,-0.90607,6e-05,12.56558]
[1776261372191,39.51,73931.69,0.0,-0.90607,6e-05,12.56558]
[1776261372290,39.51,73928.77,0.0,-0.90623,6e-05,12.54841]
[1776261375020,39.51,73924.65,0.0,-0.90647,6e-05,12.52406]
[1776261375038,39.51,73924.65,0.0,-0.90647,6e-05,12.52406]
[1776261375139,39.51,73922.76,0.0,-0.90658,6e-05,12.51289]
[1776261375648,39.51,73922.76,0.0,-0.90658,6e-05,12.51289]
[1776261375788,39.51,73922.76,0.0,-0.90658,6e-05,12.51289]
[1776261378835,39.51,73928.03,0.0,-0.9063,6e-05,12.54205]
[1776261380681,39.51,73931.54,0.0,-0.9061,6e-05,12.56194]
[1776261380789,39.51,73931.54,0.0,-0.9061,6e-05,12.56194]
[1776261380849,39.51,73931.63,0.0,-0.9061,6e-05,12.56212]
[1776261381856,39.51,73924.93,0.0,-0.90648,6e-05,12.52324]
[1776261382863,39.51,73918.61,0.0,-0.90684,6e-05,12.48664]
[1776261384877,39.51,73915.44,0.0,-0.90702,6e-05,12.46802]
[1776261385226,39.51,73915.44,0.0,-0.90702,6e-05,12.46802]
[1776261385288,39.51,73915.44,0.0,-0.90702,6e-05,12.46802]
[1776261390919,39.51,73905.87,0.0,-0.90757,6e-05,12.41196]
[1776261391927,39.5,73903.81,0.0,-0.90771,6e-05,12.39681]
[1776261393940,39.5,73909.79,0.0,-0.90738,6e-05,12.43081]
[1776261395218,39.5,73909.79,0.0,-0.90738,6e-05,12.43081]
[1776261395231,39.5,73917.58,0.0,-0.90694,6e-05,12.47533]
[1776261395292,39.5,73917.58,0.0,-0.90694,6e-05,12.47533]
[1776261395954,39.5,73917.58,0.0,-0.90694,6e-05,12.47533]
[1776261396039,39.5,73917.58,0.0,-0.90694,6e-05,12.47533]
[1776261396140,39.5,73918.81,0.0,-0.90688,6e-05,12.48217]
[1776261400990,39.5,73914.58,0.0,-0.90712,6e-05,12.45676]
[1776261402230,39.5,73914.58,0.0,-0.90712,6e-05,12.45676]
[1776261402293,39.5,73913.21,0.0,-0.9072,6e-05,12.44871]
[1776261402775,39.5,73913.21,0.0,-0.9072,6e-05,12.44871]
[1776261402790,39.5,73913.21,0.0,-0.9072,6e-05,12.44871]
[1776261403003,39.5,73910.69,0.0,-0.90735,6e-05,12.43408]
[1776261408042,39.5,73914.45,0.0,-0.90715,6e-05,12.4547]
[1776261409519,39.5,73917.45,0.0,-0.90698,6e-05,12.47172]
[1776261409537,39.5,73917.45,0.0,-0.90698,6e-05,12.47172]
[1776261410097,39.5,73917.45,0.0,-0.90698,6e-05,12.47172]
[1776261410099,39.5,73917.21,0.0,-0.90699,6e-05,12.47012]
[1776261410287,39.5,73917.21,0.0,-0.90699,6e-05,12.47012]
[1776261413087,39.5,73911.53,0.0,-0.90732,6e-05,12.43713]
[1776261413189,39.5,73911.39,0.0,-0.90733,6e-05,12.43616]
[1776261413288,39.5,73911.39,0.0,-0.90733,6e-05,12.43616]
[1776261413484,39.5,73911.39,0.0,-0.90733,6e-05,12.43616]
[1776261413536,39.5,73911.39,0.0,-0.90733,6e-05,12.43616]
[1776261416097,39.5,73916.81,0.0,-0.90703,6e-05,12.46671]
[1776261417619,39.5,73917.95,0.0,-0.90697,6e-05,12.47304]
[1776261417757,39.5,73917.95,0.0,-0.90697,6e-05,12.47304]
[1776261417788,39.5,73917.95,0.0,-0.90697,6e-05,12.47304]
[1776261418112,39.5,73918.24,0.0,-0.90695,6e-05,12.47449]
[1776261420126,39.5,73924.62,0.0,-0.9066,6e-05,12.51069]
[1776261420543,39.5,73924.62,0.0,-0.9066,6e-05,12.51069]
[1776261420791,39.5,73924.62,0.0,-0.9066,6e-05,12.51069]
[1776261420957,39.5,73924.62,0.0,-0.9066,6e-05,12.51069]
[1776261421039,39.5,73924.62,0.0,-0.9066,6e-05,12.51069]
[1776261421133,39.49,73926.41,0.0,-0.9065,6e-05,12.52072]
[1776261424155,39.49,73933.63,0.0,-0.9061,6e-05,12.56142]
[1776261425161,39.49,73945.67,0.0,-0.90542,6e-05,12.63048]
[1776261426168,39.49,73949.42,0.0,-0.90521,6e-05,12.65168]
[1776261430197,39.49,73953.57,0.0,-0.90499,6e-05,12.67377]
[1776261431204,39.49,73957.57,0.0,-0.90477,6e-05,12.69638]
[1776261436239,39.48,73959.69,0.0,-0.90468,6e-05,12.70593]
[1776261437246,39.48,73966.43,0.0,-0.9043,6e-05,12.74442]
[1776261437472,39.48,73966.43,0.0,-0.9043,6e-05,12.74442]
[1776261437650,39.48,73966.43,0.0,-0.9043,6e-05,12.74442]
[1776261438253,39.48,73978.01,0.0,-0.90364,6e-05,12.811]
[1776261439260,39.48,73978.42,0.0,-0.90362,6e-05,12.81266]
[1776261442282,39.48,73994.5,0.0,-0.90271,6e-05,12.90401]
[1776261443289,39.47,73998.41,0.0,-0.90249,6e-05,12.92595]
[1776261444298,39.47,74009.79,0.0,-0.90184,6e-05,12.99148]
[1776261445305,39.47,74016.41,0.0,-0.90146,6e-05,13.02933]
[1776261446319,39.47,74011.65,0.0,-0.90175,6e-05,13.00059]
[1776261447321,39.47,73996.97,0.0,-0.90261,6e-05,12.91403]
[1776261448328,39.47,73995.49,0.0,-0.90271,6e-05,12.90469]
[1776261451354,39.46,73988.98,0.0,-0.90313,6e-05,12.86138]
[1776261452356,39.46,73987.91,0.0,-0.9032,6e-05,12.85436]
[1776261454284,39.46,73987.91,0.0,-0.9032,6e-05,12.85436]
[1776261454536,39.46,73988.92,0.0,-0.90315,6e-05,12.85866]
[1776261457583,39.45,73986.15,0.0,-0.90334,6e-05,12.8402]
[1776261457683,39.45,73986.15,0.0,-0.90334,6e-05,12.8402]
[1776261457791,39.45,73986.15,0.0,-0.90334,6e-05,12.8402]
[1776261457890,39.45,73984.97,0.0,-0.90341,6e-05,12.83258]
[1776261463052,39.45,73987.54,0.0,-0.90329,6e-05,12.84525]
[1776261463288,39.45,73987.54,0.0,-0.90329,6e-05,12.84525]
[1776261463333,39.45,73987.54,0.0,-0.90329,6e-05,12.84525]
[1776261463138,39.45,73991.76,0.0,-0.90306,6e-05,12.86825]
[1776261463539,39.45,73991.76,0.0,-0.90306,6e-05,12.86825]
[1776261463639,39.45,73993.23,0.0,-0.90298,6e-05,12.876]
[1776261466105,39.45,73994.63,0.0,-0.9029,6e-05,12.88416]
[1776261466294,39.45,73994.63,0.0,-0.9029,6e-05,12.88416]
[1776261468783,39.44,73997.59,0.0,-0.90276,6e-05,12.89891]
[1776261469007,39.44,73997.59,0.0,-0.90276,6e-05,12.89891]
[1776261469040,39.44,73997.59,0.0,-0.90276,6e-05,12.89891]
[1776261469056,39.41,74003.87,0.0,-0.90254,6e-05,12.92068]
[1776261470481,39.4,74011.96,0.0,-0.90215,6e-05,12.9607]
[1776261472496,39.39,74017.19,0.0,-0.90192,6e-05,12.98331]
[1776261473551,39.39,74017.19,0.0,-0.90192,6e-05,12.98331]
[1776261473787,39.39,74017.19,0.0,-0.90192,6e-05,12.98331]
[1776261474198,39.39,74017.19,0.0,-0.90192,6e-05,12.98331]
[1776261474296,39.39,74017.19,0.0,-0.90192,6e-05,12.98331]
[1776261474363,39.38,74017.99,0.0,-0.90189,6e-05,12.98636]
[1776261475517,39.38,74026.79,0.0,-0.90138,6e-05,13.03732]
[1776261476525,39.38,74034.81,0.0,-0.90092,6e-05,13.08376]
[1776261478539,39.38,74050.53,0.0,-0.9,6e-05,13.17478]
[1776261479546,39.38,74063.2,0.0,-0.89925,6e-05,13.24968]
[1776261480560,39.38,74066.71,0.0,-0.89904,6e-05,13.27054]
[1776261481562,39.38,74079.92,0.0,-0.89824,6e-05,13.34867]
[1776261483576,39.38,74080.53,0.0,-0.8982,6e-05,13.35265]
[1776261485590,39.38,74091.42,0.0,-0.89755,6e-05,13.41681]
[1776261487604,39.38,74095.42,0.0,-0.89731,6e-05,13.44007]
[1776261489618,39.38,74101.47,0.0,-0.89695,6e-05,13.47543]
[1776261493651,39.38,74108.54,0.0,-0.89654,6e-05,13.51577]
[1776261494905,39.38,74108.54,0.0,-0.89654,6e-05,13.51577]
[1776261495009,39.38,74126.65,0.0,-0.89544,6e-05,13.62325]
[1776261495681,39.38,74133.78,0.0,-0.895,6e-05,13.66582]
[1776261496679,39.37,74127.32,0.0,-0.8954,6e-05,13.62699]
[1776261498342,39.37,74127.32,0.0,-0.8954,6e-05,13.62699]
[1776261498698,39.37,74121.44,0.0,-0.89577,6e-05,13.59082]
[1776261500711,39.37,74116.27,0.0,-0.8961,6e-05,13.55933]
[1776261505747,39.37,74116.05,0.0,-0.89613,6e-05,13.55571]
[1776261510782,39.36,74112.77,0.0,-0.89636,6e-05,13.53376]
[1776261515817,39.36,74108.62,0.0,-0.89666,6e-05,13.5035]
[1776261518838,39.36,74102.69,0.0,-0.89703,6e-05,13.46693]
[1776261519726,39.36,74102.69,0.0,-0.89703,6e-05,13.46693]
[1776261519793,39.36,74102.69,0.0,-0.89703,6e-05,13.46693]
[1776261520011,39.36,74102.69,0.0,-0.89703,6e-05,13.46693]
[1776261520038,39.36,74102.69,0.0,-0.89703,6e-05,13.46693]
[1776261520110,39.36,74100.0,0.0,-0.8972,6e-05,13.45057]
[1776261524392,39.35,74102.82,0.0,-0.89704,6e-05,13.4663]
[1776261523873,39.35,74106.8,0.0,-0.8968,6e-05,13.48958]
[1776261524546,39.35,74106.8,0.0,-0.8968,6e-05,13.48958]
[1776261524927,39.35,74106.8,0.0,-0.8968,6e-05,13.48958]
[1776261525039,39.35,74106.8,0.0,-0.8968,6e-05,13.48958]
[1776261525140,39.35,74103.01,0.0,-0.89704,6e-05,13.46665]
[1776261527076,39.35,74102.87,0.0,-0.89705,6e-05,13.46545]
[1776261527155,39.35,74102.87,0.0,-0.89705,6e-05,13.46545]
[1776261527291,39.35,74102.87,0.0,-0.89705,6e-05,13.46545]
[1776261527392,39.35,74106.43,0.0,-0.89684,6e-05,13.48625]
[1776261530922,39.35,74111.4,0.0,-0.89655,6e-05,13.51422]
[1776261531929,39.35,74117.58,0.0,-0.89618,6e-05,13.55061]
[1776261532659,39.35,74117.58,0.0,-0.89618,6e-05,13.55061]
[1776261532760,39.35,74117.58,0.0,-0.89618,6e-05,13.55061]
[1776261532792,39.35,74117.58,0.0,-0.89618,6e-05,13.55061]
[1776261532936,39.35,74113.41,0.0,-0.89644,6e-05,13.5253]
[1776261534950,39.35,74118.95,0.0,-0.89611,6e-05,13.55774]
[1776261535957,39.35,74123.26,0.0,-0.89584,6e-05,13.58357]
[1776261537906,39.35,74125.5,0.0,-0.8957,6e-05,13.59703]
[1776261538040,39.35,74125.5,0.0,-0.8957,6e-05,13.59703]
[1776261538131,39.35,74125.5,0.0,-0.8957,6e-05,13.59703]
[1776261538287,39.35,74125.5,0.0,-0.8957,6e-05,13.59703]
[1776261538356,39.35,74129.29,0.0,-0.89547,6e-05,13.61973]
[1776261541999,39.35,74124.64,0.0,-0.89575,6e-05,13.59222]
[1776261542750,39.35,74124.64,0.0,-0.89575,6e-05,13.59222]
[1776261542792,39.35,74124.64,0.0,-0.89575,6e-05,13.59222]
[1776261542921,39.35,74124.64,0.0,-0.89575,6e-05,13.59222]
[1776261543041,39.35,74124.64,0.0,-0.89575,6e-05,13.59222]
[1776261543140,39.35,74122.79,0.0,-0.89586,6e-05,13.58128]
[1776261545020,39.35,74116.01,0.0,-0.89628,6e-05,13.54108]
[1776261546027,39.35,74110.39,0.0,-0.89662,6e-05,13.50748]
[1776261547567,39.35,74107.62,0.0,-0.89679,6e-05,13.49089]
[1776261547766,39.35,74107.62,0.0,-0.89679,6e-05,13.49089]
[1776261547794,39.35,74107.62,0.0,-0.89679,6e-05,13.49089]
[1776261548041,39.35,74107.17,0.0,-0.89682,6e-05,13.48814]
[1776261553076,39.35,74103.81,0.0,-0.89703,6e-05,13.46741]
[1776261555212,39.35,74102.13,0.0,-0.89713,6e-05,13.45704]
[1776261555294,39.35,74102.13,0.0,-0.89713,6e-05,13.45704]
[1776261555314,39.34,74099.44,0.0,-0.8973,6e-05,13.44068]
[1776261555502,39.34,74099.44,0.0,-0.8973,6e-05,13.44068]
[1776261555542,39.34,74099.44,0.0,-0.8973,6e-05,13.44068]
[1776261560962,39.34,74099.14,0.0,-0.89734,6e-05,13.43714]
[1776261561039,39.34,74099.14,0.0,-0.89734,6e-05,13.43714]
[1776261561199,39.34,74099.14,0.0,-0.89734,6e-05,13.43714]
[1776261561291,39.34,74099.14,0.0,-0.89734,6e-05,13.43714]
[1776261561390,39.34,74097.75,0.0,-0.89743,6e-05,13.42854]
[1776261567142,39.34,74098.04,0.0,-0.89742,6e-05,13.42926]
[1776261567288,39.34,74098.04,0.0,-0.89742,6e-05,13.42926]
[1776261567317,39.34,74098.04,0.0,-0.89742,6e-05,13.42926]
[1776261567419,39.34,74097.79,0.0,-0.89744,6e-05,13.42745]
[1776261567540,39.34,74097.79,0.0,-0.89744,6e-05,13.42745]
[1776261572020,39.34,74100.18,0.0,-0.89733,6e-05,13.43704]
[1776261572041,39.34,74100.18,0.0,-0.89733,6e-05,13.43704]
[1776261573227,39.34,74102.46,0.0,-0.89719,6e-05,13.45025]
[1776261573287,39.34,74102.46,0.0,-0.89719,6e-05,13.45025]
[1776261573328,39.33,74100.58,0.0,-0.89731,6e-05,13.43872]
[1776261579260,39.33,74097.75,0.0,-0.8975,6e-05,13.41996]
[1776261580009,39.33,74097.75,0.0,-0.8975,6e-05,13.41996]
[1776261580039,39.33,74097.75,0.0,-0.8975,6e-05,13.41996]
[1776261585297,39.33,74097.98,0.0,-0.8975,6e-05,13.41991]
[1776261585546,39.33,74098.3,0.0,-0.89748,6e-05,13.42186]
[1776261588322,39.33,74087.57,0.0,-0.89813,6e-05,13.35837]
[1776261589221,39.33,74087.57,0.0,-0.89813,6e-05,13.35837]
[1776261589287,39.33,74087.57,0.0,-0.89813,6e-05,13.35837]
[1776261589330,39.33,74085.81,0.0,-0.89824,6e-05,13.34777]
[1776261589668,39.33,74085.81,0.0,-0.89824,6e-05,13.34777]
[1776261589794,39.33,74085.81,0.0,-0.89824,6e-05,13.34777]
[1776261590337,39.33,74082.34,0.0,-0.89845,6e-05,13.32705]
[1776261591344,39.33,74071.19,0.0,-0.89912,6e-05,13.26095]
[1776261592354,39.33,74072.54,0.0,-0.89904,6e-05,13.2689]
[1776261595225,39.33,74074.07,0.0,-0.89895,6e-05,13.27786]
[1776261595287,39.33,74074.07,0.0,-0.89895,6e-05,13.27786]
[1776261595375,39.33,74074.53,0.0,-0.89892,6e-05,13.28053]
[1776261595619,39.33,74074.53,0.0,-0.89892,6e-05,13.28053]
[1776261595793,39.33,74074.53,0.0,-0.89892,6e-05,13.28053]
[1776261598396,39.33,74080.13,0.0,-0.89859,6e-05,13.31349]
[1776261599362,39.33,74080.13,0.0,-0.89859,6e-05,13.31349]
[1776261599403,39.33,74080.05,0.0,-0.89859,6e-05,13.31291]
[1776261599537,39.33,74080.05,0.0,-0.89859,6e-05,13.31291]
[1776261599898,39.33,74080.05,0.0,-0.89859,6e-05,13.31291]
[1776261600041,39.33,74080.05,0.0,-0.89859,6e-05,13.31291]
[1776261600410,39.33,74076.83,0.0,-0.89879,6e-05,13.29374]
[1776261601417,39.33,74081.54,0.0,-0.8985,6e-05,13.32154]
[1776261601905,39.33,74081.54,0.0,-0.8985,6e-05,13.32154]
[1776261602037,39.33,74081.54,0.0,-0.8985,6e-05,13.32154]
[1776261602094,39.33,74081.54,0.0,-0.8985,6e-05,13.32154]
[1776261602297,39.33,74081.54,0.0,-0.8985,6e-05,13.32154]
[1776261602424,39.33,74085.28,0.0,-0.89828,6e-05,13.34357]
[1776261604438,39.33,74078.18,0.0,-0.89871,6e-05,13.30121]
[1776261604549,39.33,74078.18,0.0,-0.89871,6e-05,13.30121]
[1776261604790,39.33,74078.18,0.0,-0.89871,6e-05,13.30121]
[1776261605445,39.33,74078.05,0.0,-0.89872,6e-05,13.30035]
[1776261605955,39.33,74078.05,0.0,-0.89872,6e-05,13.30035]
[1776261605963,39.33,74078.05,0.0,-0.89872,6e-05,13.30035]
[1776261606452,39.33,74070.05,0.0,-0.8992,6e-05,13.25294]
[1776261607131,39.33,74070.05,0.0,-0.8992,6e-05,13.25294]
[1776261607291,39.33,74070.05,0.0,-0.8992,6e-05,13.25294]
[1776261607459,39.33,74062.9,0.0,-0.89963,6e-05,13.21068]
[1776261608466,39.33,74057.59,0.0,-0.89994,6e-05,13.17969]
[1776261610481,39.33,74061.46,0.0,-0.8997,6e-05,13.20301]
[1776261612494,39.33,74069.77,0.0,-0.89921,6e-05,13.25215]
[1776261612733,39.33,74069.77,0.0,-0.89921,6e-05,13.25215]
[1776261612789,39.33,74069.77,0.0,-0.89921,6e-05,13.25215]
[1776261613502,39.33,74074.02,0.0,-0.89895,6e-05,13.27725]
[1776261613540,39.33,74074.02,0.0,-0.89895,6e-05,13.27725]
[1776261613792,39.33,74074.02,0.0,-0.89895,6e-05,13.27725]
[1776261615516,39.33,74069.62,0.0,-0.89922,6e-05,13.25111]
[1776261616165,39.33,74069.62,0.0,-0.89922,6e-05,13.25111]
[1776261616288,39.33,74069.62,0.0,-0.89922,6e-05,13.25111]
[1776261616523,39.33,74066.25,0.0,-0.89942,6e-05,13.23117]
[1776261616692,39.33,74066.25,0.0,-0.89942,6e-05,13.23117]
[1776261616789,39.33,74066.25,0.0,-0.89942,6e-05,13.23117]
[1776261617530,39.33,74051.97,0.0,-0.90027,6e-05,13.14692]
[1776261618543,39.33,74044.86,0.0,-0.90069,6e-05,13.10517]
[1776261620555,39.33,74043.87,0.0,-0.90074,6e-05,13.09971]
[1776261621569,39.33,74038.2,0.0,-0.90108,6e-05,13.06655]
[1776261622576,39.33,74017.82,0.0,-0.90227,6e-05,12.94721]
[1776261623583,39.33,74003.57,0.0,-0.9031,6e-05,12.86428]
[1776261624590,39.33,73997.97,0.0,-0.90342,6e-05,12.83177]
[1776261625602,39.33,73993.22,0.0,-0.9037,6e-05,12.80398]
[1776261626609,39.33,74000.23,0.0,-0.90329,6e-05,12.84481]
[1776261627652,39.33,74005.44,0.0,-0.90299,6e-05,12.87513]
[1776261628659,39.33,74001.27,0.0,-0.90323,6e-05,12.85067]
[1776261633706,39.33,73999.16,0.0,-0.90337,6e-05,12.83589]
[1776261634714,39.33,74002.94,0.0,-0.90315,6e-05,12.8582]
[1776261637413,39.33,74004.3,0.0,-0.90307,6e-05,12.86641]
[1776261637537,39.33,74004.3,0.0,-0.90307,6e-05,12.86641]
[1776261637735,39.33,74007.11,0.0,-0.9029,6e-05,12.88327]
[1776261638742,39.33,74015.68,0.0,-0.9024,6e-05,12.93361]
[1776261640683,39.33,74016.64,0.0,-0.90233,6e-05,12.93974]
[1776261640788,39.33,74016.64,0.0,-0.90233,6e-05,12.93974]
[1776261641374,39.33,74016.64,0.0,-0.90233,6e-05,12.93974]
[1776261641543,39.33,74016.64,0.0,-0.90233,6e-05,12.93974]
[1776261641424,39.33,74018.34,0.0,-0.90223,6e-05,12.95024]
[1776261642769,39.33,74015.65,0.0,-0.90239,6e-05,12.93459]
[1776261646493,39.34,74016.36,0.0,-0.90234,6e-05,12.93899]
[1776261646536,39.34,74016.36,0.0,-0.90234,6e-05,12.93899]
[1776261646522,39.34,74018.31,0.0,-0.90222,6e-05,12.95064]
[1776261647008,39.34,74018.31,0.0,-0.90222,6e-05,12.95064]
[1776261647039,39.34,74018.31,0.0,-0.90222,6e-05,12.95064]
[1776261647137,39.34,74017.99,0.0,-0.90224,6e-05,12.94886]
[1776261649423,39.34,74017.11,0.0,-0.90229,6e-05,12.94371]
[1776261653051,39.34,74012.93,0.0,-0.90253,6e-05,12.91981]
[1776261653292,39.34,74012.93,0.0,-0.90253,6e-05,12.91981]
[1776261654855,39.34,73998.76,0.0,-0.90335,6e-05,12.83731]
[1776261655869,39.34,73990.66,0.0,-0.90382,6e-05,12.79023]
[1776261657036,39.34,73990.66,0.0,-0.90382,6e-05,12.79023]
[1776261657138,39.34,73975.0,0.0,-0.90472,6e-05,12.69968]
[1776261657880,39.34,73973.96,0.0,-0.90477,6e-05,12.69406]
[1776261658887,39.34,73977.9,0.0,-0.90455,6e-05,12.71706]
[1776261659893,39.34,73983.56,0.0,-0.90422,6e-05,12.75004]
[1776261660901,39.34,73989.86,0.0,-0.90386,6e-05,12.78673]
[1776261662141,39.34,73989.86,0.0,-0.90386,6e-05,12.78673]
[1776261662536,39.34,73989.86,0.0,-0.90386,6e-05,12.78673]
[1776261662405,39.34,73997.02,0.0,-0.90344,6e-05,12.82878]
[1776261663323,39.34,73997.02,0.0,-0.90344,6e-05,12.82878]
[1776261663405,39.34,73997.02,0.0,-0.90344,6e-05,12.82878]
[1776261663425,39.34,73999.05,0.0,-0.90332,6e-05,12.84087]
[1776261664287,39.34,73999.05,0.0,-0.90332,6e-05,12.84087]
[1776261664388,39.34,74005.08,0.0,-0.90297,6e-05,12.8763]
[1776261664930,39.34,74010.83,0.0,-0.90263,6e-05,12.91009]
[1776261668958,39.34,74005.67,0.0,-0.90292,6e-05,12.88045]
[1776261670016,39.34,74005.67,0.0,-0.90292,6e-05,12.88045]
[1776261670037,39.34,74005.67,0.0,-0.90292,6e-05,12.88045]
[1776261670117,39.34,74001.94,0.0,-0.90314,6e-05,12.85885]
[1776261670971,39.34,73996.25,0.0,-0.90347,6e-05,12.82586]
[1776261672041,39.34,73996.25,0.0,-0.90347,6e-05,12.82586]
[1776261672287,39.34,73996.25,0.0,-0.90347,6e-05,12.82586]
[1776261672395,39.34,73996.25,0.0,-0.90347,6e-05,12.82586]
[1776261672541,39.34,73996.25,0.0,-0.90347,6e-05,12.82586]
[1776261672441,39.34,73987.88,0.0,-0.90395,6e-05,12.77735]
[1776261672986,39.34,73984.12,0.0,-0.90416,6e-05,12.75579]
[1776261673993,39.34,73991.35,0.0,-0.90374,6e-05,12.79824]
[1776261674999,39.35,74002.87,0.0,-0.90307,6e-05,12.86573]
[1776261676014,39.35,74014.63,0.0,-0.90238,6e-05,12.93498]
[1776261677016,39.35,74020.83,0.0,-0.90201,6e-05,12.97169]
[1776261679032,39.35,74019.06,0.0,-0.90211,6e-05,12.96203]
[1776261679624,39.35,74019.06,0.0,-0.90211,6e-05,12.96203]
[1776261681302,39.35,74019.15,0.0,-0.9021,6e-05,12.96294]
[1776261682361,39.35,74019.11,0.0,-0.9021,6e-05,12.96308]
[1776261682433,39.35,74014.93,0.0,-0.90234,6e-05,12.93899]
[1776261682659,39.35,74014.93,0.0,-0.90234,6e-05,12.93899]
[1776261682788,39.35,74014.93,0.0,-0.90234,6e-05,12.93899]
[1776261683058,39.35,74008.67,0.0,-0.9027,6e-05,12.90248]
[1776261684065,39.35,74011.78,0.0,-0.90252,6e-05,12.92081]
[1776261685293,39.35,74011.78,0.0,-0.90252,6e-05,12.92081]
[1776261685377,39.35,74017.13,0.0,-0.9022,6e-05,12.95255]
[1776261686544,39.35,74017.13,0.0,-0.9022,6e-05,12.95255]
[1776261686789,39.35,74019.18,0.0,-0.90208,6e-05,12.96494]
[1776261688093,39.35,74015.36,0.0,-0.9023,6e-05,12.94332]
[1776261689717,39.35,74013.77,0.0,-0.90238,6e-05,12.93441]
[1776261689789,39.35,74013.77,0.0,-0.90238,6e-05,12.93441]
[1776261690108,39.35,74009.94,0.0,-0.9026,6e-05,12.91243]
[1776261691115,39.35,74006.0,0.0,-0.90285,6e-05,12.88627]
[1776261692711,39.36,74008.1,0.0,-0.90273,6e-05,12.8987]
[1776261692791,39.36,74008.1,0.0,-0.90273,6e-05,12.8987]
[1776261693138,39.36,74012.39,0.0,-0.90248,6e-05,12.92393]
[1776261696159,39.36,74006.23,0.0,-0.90283,6e-05,12.88827]
[1776261696938,39.36,74006.23,0.0,-0.90283,6e-05,12.88827]
[1776261697040,39.36,74006.23,0.0,-0.90283,6e-05,12.88827]
[1776261699180,39.36,74009.36,0.0,-0.90265,6e-05,12.90702]
[1776261702481,39.36,74010.1,0.0,-0.9026,6e-05,12.9116]
[1776261702536,39.36,74010.1,0.0,-0.9026,6e-05,12.9116]
[1776261704510,39.36,74007.22,0.0,-0.90277,6e-05,12.8948]
[1776261705292,39.36,74007.22,0.0,-0.90277,6e-05,12.8948]
[1776261705393,39.36,74004.53,0.0,-0.90293,6e-05,12.8789]
[1776261708286,39.36,74003.55,0.0,-0.90299,6e-05,12.87284]
[1776261708538,39.36,74003.55,0.0,-0.90299,6e-05,12.87284]
[1776261710257,39.36,73992.52,0.0,-0.90363,6e-05,12.80802]
[1776261711264,39.36,73994.46,0.0,-0.90352,6e-05,12.81926]
[1776261715509,39.35,73993.87,0.0,-0.90356,6e-05,12.81552]
[1776261715536,39.35,73993.87,0.0,-0.90356,6e-05,12.81552]
[1776261715610,39.35,73995.65,0.0,-0.90345,6e-05,12.82581]
[1776261720480,39.35,73998.23,0.0,-0.90331,6e-05,12.84038]
[1776261721336,39.35,74019.06,0.0,-0.90209,6e-05,12.9625]
[1776261722344,39.36,74033.59,0.0,-0.90123,6e-05,13.04804]
[1776261723351,39.36,74033.77,0.0,-0.90122,6e-05,13.04932]
[1776261726372,39.36,74029.14,0.0,-0.90149,6e-05,13.02283]
[1776261729393,39.36,74033.93,0.0,-0.9012,6e-05,13.05174]
[1776261730400,39.36,74045.47,0.0,-0.90051,6e-05,13.12007]
[1776261731407,39.36,74047.21,0.0,-0.9004,6e-05,13.13072]
[1776261736445,39.36,74043.94,0.0,-0.90059,6e-05,13.11188]
[1776261741477,39.36,74040.83,0.0,-0.90077,6e-05,13.09422]
[1776261742047,39.36,74040.83,0.0,-0.90077,6e-05,13.09422]
[1776261742287,39.36,74040.83,0.0,-0.90077,6e-05,13.09422]
[1776261743491,39.36,74027.26,0.0,-0.90157,6e-05,13.01485]
[1776261744498,39.36,74028.27,0.0,-0.90151,6e-05,13.02071]
[1776261747519,39.36,74035.22,0.0,-0.9011,6e-05,13.06158]
[1776261749532,39.36,74036.43,0.0,-0.90102,6e-05,13.06903]
[1776261751050,39.36,74037.13,0.0,-0.90098,6e-05,13.0733]
[1776261751286,39.36,74037.13,0.0,-0.90098,6e-05,13.0733]
[1776261751735,39.36,74037.14,0.0,-0.901,6e-05,13.07023]
[1776261751787,39.36,74037.14,0.0,-0.901,6e-05,13.07023]
[1776261752553,39.36,74036.66,0.0,-0.90103,6e-05,13.06757]
[1776261755575,39.36,74031.91,0.0,-0.9013,6e-05,13.04018]
[1776261757591,39.37,74027.59,0.0,-0.90155,6e-05,13.01526]
[1776261762626,39.36,74023.67,0.0,-0.90178,6e-05,12.99206]
[1776261763633,39.36,74016.67,0.0,-0.90219,6e-05,12.95099]
[1776261765647,39.36,74013.69,0.0,-0.90237,6e-05,12.93353]
[1776261767982,39.36,74017.5,0.0,-0.90215,6e-05,12.95518]
[1776261768037,39.36,74017.5,0.0,-0.90215,6e-05,12.95518]
[1776261770687,39.36,74010.56,0.0,-0.90257,6e-05,12.91355]
[1776261771695,39.36,73998.59,0.0,-0.90327,6e-05,12.84338]
[1776261772702,39.36,73997.53,0.0,-0.90333,6e-05,12.83701]
[1776261774718,39.36,74001.87,0.0,-0.90308,6e-05,12.86197]
[1776261777737,39.36,73987.74,0.0,-0.90391,6e-05,12.77903]
[1776261778744,39.36,73981.85,0.0,-0.90424,6e-05,12.74501]
[1776261780758,39.36,73982.66,0.0,-0.90419,6e-05,12.75001]
[1776261782772,39.36,73987.35,0.0,-0.90393,6e-05,12.77718]
[1776261783779,39.36,73993.57,0.0,-0.90357,6e-05,12.81332]
[1776261785793,39.36,73996.36,0.0,-0.90341,6e-05,12.82929]
[1776261787151,39.36,73996.36,0.0,-0.90341,6e-05,12.82929]
[1776261787293,39.36,73996.36,0.0,-0.90341,6e-05,12.82929]
[1776261788067,39.36,73997.14,0.0,-0.90337,6e-05,12.83354]
[1776261788286,39.36,73997.14,0.0,-0.90337,6e-05,12.83354]
[1776261788368,39.36,73997.54,0.0,-0.90334,6e-05,12.83573]
[1776261792842,39.36,74002.05,0.0,-0.90309,6e-05,12.86146]
[1776261794855,39.36,73996.23,0.0,-0.90343,6e-05,12.82722]
[1776261796799,39.36,73996.4,0.0,-0.90342,6e-05,12.82808]
[1776261797037,39.36,73996.4,0.0,-0.90342,6e-05,12.82808]
[1776261797877,39.36,73991.83,0.0,-0.90369,6e-05,12.80123]
[1776261798884,39.36,73986.44,0.0,-0.904,6e-05,12.76973]
[1776261800574,39.36,73986.44,0.0,-0.904,6e-05,12.76973]
[1776261800636,39.36,73984.72,0.0,-0.9041,6e-05,12.75964]
[1776261800790,39.36,73984.72,0.0,-0.9041,6e-05,12.75964]
[1776261801564,39.36,73984.72,0.0,-0.9041,6e-05,12.75964]
[1776261801592,39.36,73984.78,0.0,-0.9041,6e-05,12.75999]
[1776261801789,39.36,73984.78,0.0,-0.9041,6e-05,12.75999]
[1776261801905,39.36,73992.29,0.0,-0.90366,6e-05,12.80371]
[1776261802911,39.36,74015.97,0.0,-0.90229,6e-05,12.94197]
[1776261803919,39.36,74020.33,0.0,-0.90202,6e-05,12.96808]
[1776261804928,39.36,74020.88,0.0,-0.90199,6e-05,12.97169]
[1776261807948,39.36,74015.79,0.0,-0.90229,6e-05,12.94195]
[1776261809963,39.36,74009.86,0.0,-0.90263,6e-05,12.90735]
[1776261811080,39.36,74009.86,0.0,-0.90263,6e-05,12.90735]
[1776261811290,39.36,74009.86,0.0,-0.90263,6e-05,12.90735]
[1776261816013,39.36,74004.36,0.0,-0.90296,6e-05,12.87275]
[1776261821599,39.36,74002.71,0.0,-0.90306,6e-05,12.86275]
[1776261821786,39.36,74002.98,0.0,-0.90305,6e-05,12.86416]
[1776261822785,39.36,74002.98,0.0,-0.90305,6e-05,12.86416]
[1776261823036,39.36,74002.98,0.0,-0.90305,6e-05,12.86416]
[1776261823059,39.36,74003.06,0.0,-0.90305,6e-05,12.8643]
[1776261827087,39.36,74016.18,0.0,-0.90229,6e-05,12.94067]
[1776261828094,39.36,74020.33,0.0,-0.90204,6e-05,12.96504]
[1776261829660,39.36,74020.33,0.0,-0.90204,6e-05,12.96504]
[1776261829792,39.36,74019.55,0.0,-0.90209,6e-05,12.9605]
[1776261831117,39.36,74029.83,0.0,-0.90148,6e-05,13.02112]
[1776261832123,39.36,74029.87,0.0,-0.90148,6e-05,13.02161]
[1776261833131,39.36,74024.42,0.0,-0.90179,6e-05,12.98991]
[1776261835145,39.36,74028.79,0.0,-0.90153,6e-05,13.01613]
[1776261837127,39.36,74032.67,0.0,-0.9013,6e-05,13.03914]
[1776261837385,39.36,74032.67,0.0,-0.9013,6e-05,13.03914]
[1776261838166,39.36,74040.18,0.0,-0.90085,6e-05,13.08365]
[1776261839173,39.36,74044.68,0.0,-0.90059,6e-05,13.11025]
[1776261842193,39.36,74038.92,0.0,-0.90092,6e-05,13.0767]
[1776261843201,39.36,74033.74,0.0,-0.90123,6e-05,13.04643]
[1776261845405,39.36,74033.59,0.0,-0.90123,6e-05,13.04574]
[1776261845537,39.36,74033.59,0.0,-0.90123,6e-05,13.04574]
[1776261847727,39.36,74035.55,0.0,-0.90111,6e-05,13.05761]
[1776261847787,39.36,74035.55,0.0,-0.90111,6e-05,13.05761]
[1776261848236,39.36,74034.69,0.0,-0.90116,6e-05,13.0529]
[1776261851257,39.37,74027.26,0.0,-0.90159,6e-05,13.00986]
[1776261853135,39.37,74026.24,0.0,-0.90165,6e-05,13.00412]
[1776261853297,39.37,74026.24,0.0,-0.90165,6e-05,13.00412]
[1776261855284,39.37,74019.68,0.0,-0.90203,6e-05,12.96579]
[1776261857549,39.37,74023.32,0.0,-0.90182,6e-05,12.98676]
[1776261857794,39.37,74023.32,0.0,-0.90182,6e-05,12.98676]
[1776261857943,39.36,74023.08,0.0,-0.90184,6e-05,12.98497]
[1776261858035,39.36,74023.08,0.0,-0.90184,6e-05,12.98497]
[1776261858306,39.36,74022.87,0.0,-0.90186,6e-05,12.98335]
[1776261861328,39.36,74014.54,0.0,-0.90236,6e-05,12.93347]
[1776261862335,39.36,74009.59,0.0,-0.90265,6e-05,12.90422]
[1776261864349,39.36,74007.83,0.0,-0.90276,6e-05,12.89345]
[1776261867170,39.36,74004.82,0.0,-0.90294,6e-05,12.87542]
[1776261867292,39.36,74004.82,0.0,-0.90294,6e-05,12.87542]
[1776261871493,39.36,74002.96,0.0,-0.90305,6e-05,12.86379]
[1776261871506,39.36,73974.77,0.0,-0.9047,6e-05,12.69658]
[1776261872404,39.36,73965.89,0.0,-0.90521,6e-05,12.64547]
[1776261873412,39.36,73965.51,0.0,-0.90523,6e-05,12.64342]
[1776261875520,39.36,73964.89,0.0,-0.90526,6e-05,12.63998]
[1776261880981,39.36,73963.78,0.0,-0.90532,6e-05,12.63449]
[1776261884489,39.36,73958.41,0.0,-0.90562,6e-05,12.60403]
[1776261887273,39.36,73956.89,0.0,-0.9057,6e-05,12.59565]
[1776261887294,39.36,73956.89,0.0,-0.9057,6e-05,12.59565]
[1776261892545,39.37,73966.42,0.0,-0.90514,6e-05,12.65209]
[1776261893552,39.37,73968.28,0.0,-0.90503,6e-05,12.66331]
[1776261894257,39.37,73968.28,0.0,-0.90503,6e-05,12.66331]
[1776261894290,39.37,73968.28,0.0,-0.90503,6e-05,12.66331]
[1776261895566,39.37,73960.7,0.0,-0.90546,6e-05,12.61994]
[1776261897322,39.37,73958.97,0.0,-0.90555,6e-05,12.6101]
[1776261897540,39.37,73958.97,0.0,-0.90555,6e-05,12.6101]
[1776261897580,39.37,73958.86,0.0,-0.90556,6e-05,12.60964]
[1776261898390,39.37,73958.86,0.0,-0.90556,6e-05,12.60964]
[1776261898539,39.37,73958.86,0.0,-0.90556,6e-05,12.60964]
[1776261901975,39.37,73953.24,0.0,-0.90587,6e-05,12.57794]
[1776261902038,39.37,73953.24,0.0,-0.90587,6e-05,12.57794]
[1776261903611,39.37,73951.37,0.0,-0.90598,6e-05,12.56735]
[1776261903788,39.37,73951.37,0.0,-0.90598,6e-05,12.56735]
[1776261903625,39.37,73950.44,0.0,-0.90603,6e-05,12.56221]
[1776261908668,39.37,73956.51,0.0,-0.90567,6e-05,12.5984]
[1776261910716,39.37,73955.37,0.0,-0.90573,6e-05,12.59197]
[1776261910790,39.37,73955.37,0.0,-0.90573,6e-05,12.59197]
[1776261912696,39.37,73968.55,0.0,-0.90498,6e-05,12.66874]
[1776261913703,39.37,73969.46,0.0,-0.90492,6e-05,12.67438]
[1776261915660,39.37,73968.27,0.0,-0.90498,6e-05,12.66783]
[1776261915796,39.37,73968.27,0.0,-0.90498,6e-05,12.66783]
[1776261917712,39.37,73968.17,0.0,-0.90499,6e-05,12.66735]
[1776261917797,39.37,73968.17,0.0,-0.90499,6e-05,12.66735]
[1776261917813,39.37,73968.13,0.0,-0.90499,6e-05,12.66718]
[1776261922060,39.37,73967.6,0.0,-0.90502,6e-05,12.66436]
[1776261922293,39.37,73967.6,0.0,-0.90502,6e-05,12.66436]
[1776261923773,39.38,73960.99,0.0,-0.90539,6e-05,12.62624]
[1776261924689,39.38,73960.99,0.0,-0.90539,6e-05,12.62624]
[1776261924791,39.38,73960.99,0.0,-0.90539,6e-05,12.62624]
[1776261926729,39.38,73960.81,0.0,-0.9054,6e-05,12.62548]
[1776261926790,39.38,73960.81,0.0,-0.9054,6e-05,12.62548]
[1776261926794,39.38,73960.98,0.0,-0.90539,6e-05,12.6266]
[1776261931830,39.38,73962.59,0.0,-0.90531,6e-05,12.6334]
[1776261932836,39.38,73969.72,0.0,-0.9049,6e-05,12.67485]
[1776261934348,39.38,73972.47,0.0,-0.90474,6e-05,12.69087]
[1776261934540,39.38,73972.47,0.0,-0.90474,6e-05,12.69087]
[1776261936864,39.38,73977.14,0.0,-0.90447,6e-05,12.71813]
[1776261937872,39.38,73985.42,0.0,-0.904,6e-05,12.76625]
[1776261938878,39.38,73988.89,0.0,-0.9038,6e-05,12.78638]
[1776261941060,39.38,73991.34,0.0,-0.90366,6e-05,12.80055]
[1776261941304,39.38,73991.34,0.0,-0.90366,6e-05,12.80055]
[1776261942906,39.38,74001.52,0.0,-0.90306,6e-05,12.86019]
[1776261944920,39.38,73998.3,0.0,-0.90324,6e-05,12.84233]
[1776261946935,39.38,73989.67,0.0,-0.90374,6e-05,12.79247]
[1776261947942,39.38,73976.71,0.0,-0.90448,6e-05,12.71738]
[1776261949641,39.38,73976.71,0.0,-0.90448,6e-05,12.71738]
[1776261949791,39.38,73976.71,0.0,-0.90448,6e-05,12.71738]
[1776261949890,39.38,73976.11,0.0,-0.90451,6e-05,12.71425]
[1776261953663,39.38,73974.03,0.0,-0.90463,6e-05,12.70229]
[1776261953788,39.38,73974.03,0.0,-0.90463,6e-05,12.70229]
[1776261953859,39.38,73974.06,0.0,-0.90463,6e-05,12.70259]
[1776261954991,39.38,73985.76,0.0,-0.90395,6e-05,12.7706]
[1776261955998,39.38,73990.35,0.0,-0.90369,6e-05,12.79761]
[1776261957853,39.38,73990.35,0.0,-0.90369,6e-05,12.79761]
[1776261957890,39.38,73987.79,0.0,-0.90383,6e-05,12.78288]
[1776261958039,39.38,73987.79,0.0,-0.90383,6e-05,12.78288]
[1776261961034,39.38,73979.63,0.0,-0.9043,6e-05,12.73539]
[1776261962041,39.38,73975.09,0.0,-0.90456,6e-05,12.70902]
[1776261963037,39.38,73975.09,0.0,-0.90456,6e-05,12.70902]
[1776261963292,39.38,73975.09,0.0,-0.90456,6e-05,12.70902]
[1776261963302,39.38,73975.77,0.0,-0.90452,6e-05,12.7131]
[1776261964056,39.38,73970.24,0.0,-0.90484,6e-05,12.68102]
[1776261965063,39.38,73954.94,0.0,-0.90571,6e-05,12.59249]
[1776261966070,39.38,73945.03,0.0,-0.90628,6e-05,12.53536]
[1776261967077,39.38,73944.53,0.0,-0.9063,6e-05,12.53272]
[1776261968084,39.38,73944.02,0.0,-0.90633,6e-05,12.5301]
[1776261969091,39.38,73934.52,0.0,-0.90686,6e-05,12.47566]
[1776261970099,39.39,73921.67,0.0,-0.90758,6e-05,12.40208]
[1776261971106,39.39,73918.03,0.0,-0.90778,6e-05,12.38159]
[1776261972113,39.39,73921.26,0.0,-0.9076,6e-05,12.40064]
[1776261973120,39.39,73928.61,0.0,-0.90718,6e-05,12.44343]
[1776261975138,39.39,73925.42,0.0,-0.90735,6e-05,12.42606]
[1776261977152,39.39,73921.04,0.0,-0.90759,6e-05,12.40148]
[1776261982187,39.39,73912.19,0.0,-0.90807,6e-05,12.35191]
[1776261984201,39.39,73922.69,0.0,-0.90748,6e-05,12.41267]
[1776261985208,39.39,73925.41,0.0,-0.90732,6e-05,12.4288]
[1776261987222,39.4,73920.38,0.0,-0.90759,6e-05,12.40088]
[1776261988228,39.4,73924.76,0.0,-0.90734,6e-05,12.42655]
[1776261990351,39.4,73928.33,0.0,-0.90714,6e-05,12.44756]
[1776261990539,39.4,73928.33,0.0,-0.90714,6e-05,12.44756]
[1776261991250,39.4,73934.95,0.0,-0.90677,6e-05,12.48329]
[1776261993264,39.4,73954.42,0.0,-0.90567,6e-05,12.596]
[1776261994271,39.4,73952.24,0.0,-0.90578,6e-05,12.58396]
[1776261995278,39.4,73947.62,0.0,-0.90605,6e-05,12.5575]
[1776261996285,39.4,73937.81,0.0,-0.9066,6e-05,12.50119]
[1776261997292,39.4,73935.21,0.0,-0.90674,6e-05,12.48655]
[1776261999306,39.4,73928.38,0.0,-0.90712,6e-05,12.44763]
[1776262002111,39.4,73931.48,0.0,-0.90695,6e-05,12.4656]
[1776262002292,39.4,73931.48,0.0,-0.90695,6e-05,12.4656]
[1776262003335,39.4,73937.22,0.0,-0.90662,6e-05,12.49942]
[1776262004342,39.4,73941.98,0.0,-0.90635,6e-05,12.52685]
[1776262005732,39.4,73941.98,0.0,-0.90635,6e-05,12.52685]
[1776262005793,39.4,73941.98,0.0,-0.90635,6e-05,12.52685]
[1776262005833,39.41,73944.41,0.0,-0.9062,6e-05,12.54151]
[1776262008836,39.41,73947.83,0.0,-0.906,6e-05,12.56177]
[1776262008898,39.41,73949.37,0.0,-0.90591,6e-05,12.57089]
[1776262009037,39.41,73949.37,0.0,-0.90591,6e-05,12.57089]
[1776262011391,39.41,73941.6,0.0,-0.90635,6e-05,12.52675]
[1776262012279,39.41,73941.6,0.0,-0.90635,6e-05,12.52675]
[1776262012287,39.41,73941.6,0.0,-0.90635,6e-05,12.52675]
[1776262016937,39.41,73944.89,0.0,-0.90615,6e-05,12.54678]
[1776262017037,39.41,73947.9,0.0,-0.90598,6e-05,12.56438]
[1776262018489,39.41,73950.73,0.0,-0.90581,6e-05,12.58092]
[1776262018537,39.41,73950.73,0.0,-0.90581,6e-05,12.58092]
[1776262018636,39.41,73951.23,0.0,-0.90578,6e-05,12.58399]
[1776262024271,39.41,73948.67,0.0,-0.90592,6e-05,12.57017]
[1776262024286,39.41,73948.67,0.0,-0.90592,6e-05,12.57017]
[1776262024482,39.41,73954.94,0.0,-0.90556,6e-05,12.60658]
[1776262026497,39.41,73949.36,0.0,-0.90587,6e-05,12.57465]
[1776262027500,39.41,73949.36,0.0,-0.90587,6e-05,12.57465]
[1776262027539,39.41,73949.36,0.0,-0.90587,6e-05,12.57465]
[1776262027756,39.41,73949.36,0.0,-0.90587,6e-05,12.57465]
[1776262027788,39.41,73949.36,0.0,-0.90587,6e-05,12.57465]
[1776262027858,39.41,73948.04,0.0,-0.90595,6e-05,12.56722]
[1776262031999,39.42,73944.49,0.0,-0.90614,6e-05,12.54762]
[1776262032038,39.42,73944.49,0.0,-0.90614,6e-05,12.54762]
[1776262032540,39.42,73939.17,0.0,-0.90644,6e-05,12.51718]
[1776262034556,39.42,73929.49,0.0,-0.90698,6e-05,12.46203]
[1776262035563,39.42,73926.68,0.0,-0.90714,6e-05,12.44556]
[1776262036845,39.42,73926.68,0.0,-0.90714,6e-05,12.44556]
[1776262037038,39.42,73924.29,0.0,-0.90728,6e-05,12.43154]
[1776262039591,39.41,73915.75,0.0,-0.90777,6e-05,12.3817]
[1776262040598,39.41,73912.22,0.0,-0.90797,6e-05,12.36128]
[1776262041286,39.41,73912.22,0.0,-0.90797,6e-05,12.36128]
[1776262041550,39.41,73912.22,0.0,-0.90797,6e-05,12.36128]
[1776262042612,39.41,73904.79,0.0,-0.90838,6e-05,12.31843]
[1776262043619,39.41,73903.94,0.0,-0.90843,6e-05,12.31348]
[1776262046650,39.41,73896.2,0.0,-0.90887,6e-05,12.26903]
[1776262047649,39.41,73884.63,0.0,-0.90951,6e-05,12.20301]
[1776262048656,39.41,73883.16,0.0,-0.90959,6e-05,12.19473]
[1776262050671,39.41,73875.52,0.0,-0.91001,6e-05,12.15146]
[1776262052548,39.41,73873.04,0.0,-0.91016,5e-05,12.13432]
[1776262054548,39.42,73877.62,0.0,-0.90991,6e-05,12.16073]
[1776262055706,39.42,73882.97,0.0,-0.90961,6e-05,12.19148]
[1776262057958,39.42,73885.07,0.0,-0.90949,6e-05,12.20354]
[1776262058037,39.42,73882.09,0.0,-0.90965,6e-05,12.18664]
[1776262059701,39.42,73880.04,0.0,-0.90977,6e-05,12.17507]
[1776262059797,39.42,73880.04,0.0,-0.90977,6e-05,12.17507]
[1776262059802,39.42,73879.11,0.0,-0.90982,6e-05,12.16989]
[1776262060740,39.42,73873.02,0.0,-0.91015,5e-05,12.13538]
[1776262061748,39.42,73857.65,0.0,-0.91099,5e-05,12.04832]
[1776262062755,39.42,73850.76,0.0,-0.91136,5e-05,12.00961]
[1776262063762,39.42,73850.45,0.0,-0.91138,5e-05,12.00822]
[1776262064769,39.42,73856.57,0.0,-0.91104,5e-05,12.04325]
[1776262065776,39.42,73862.6,0.0,-0.91071,5e-05,12.07774]
[1776262067302,39.42,73864.44,0.0,-0.9106,5e-05,12.08845]
[1776262069804,39.42,73871.17,0.0,-0.91023,5e-05,12.12735]
[1776262071304,39.42,73870.12,0.0,-0.91028,5e-05,12.12157]
[1776262071955,39.42,73870.12,0.0,-0.91028,5e-05,12.12157]
[1776262072037,39.42,73867.61,0.0,-0.91042,5e-05,12.10752]
[1776262072826,39.42,73867.59,0.0,-0.91042,5e-05,12.10762]
[1776262077862,39.42,73875.26,0.0,-0.90999,6e-05,12.15225]
[1776262079876,39.42,73880.61,0.0,-0.90969,6e-05,12.18298]
[1776262081750,39.42,73882.39,0.0,-0.90959,6e-05,12.19323]
[1776262081787,39.42,73882.39,0.0,-0.90959,6e-05,12.19323]
[1776262084911,39.43,73876.6,0.0,-0.9099,6e-05,12.16067]
[1776262085918,39.43,73885.58,0.0,-0.90941,6e-05,12.21195]
[1776262086925,39.43,73896.95,0.0,-0.90878,6e-05,12.2769]
[1776262087932,39.43,73899.45,0.0,-0.90863,6e-05,12.29184]
[1776262090530,39.43,73902.29,0.0,-0.90846,6e-05,12.30901]
[1776262090537,39.43,73902.29,0.0,-0.90846,6e-05,12.30901]
[1776262090953,39.43,73906.82,0.0,-0.90821,6e-05,12.33521]
[1776262095394,39.43,73903.47,0.0,-0.90839,6e-05,12.3166]
[1776262095538,39.43,73903.47,0.0,-0.90839,6e-05,12.3166]
[1776262098003,39.43,73898.35,0.0,-0.90868,6e-05,12.28711]
[1776262098650,39.43,73898.35,0.0,-0.90868,6e-05,12.28711]
[1776262098791,39.43,73898.35,0.0,-0.90868,6e-05,12.28711]
[1776262099018,39.43,73901.19,0.0,-0.90852,6e-05,12.3033]
[1776262100018,39.43,73917.81,0.0,-0.90759,6e-05,12.39875]
[1776262100652,39.43,73917.81,0.0,-0.90759,6e-05,12.39875]
[1776262100797,39.43,73917.81,0.0,-0.90759,6e-05,12.39875]
[1776262101025,39.43,73913.66,0.0,-0.90782,6e-05,12.37507]
[1776262103039,39.43,73905.24,0.0,-0.90829,6e-05,12.32686]
[1776262103638,39.43,73905.24,0.0,-0.90829,6e-05,12.32686]
[1776262103788,39.43,73905.24,0.0,-0.90829,6e-05,12.32686]
[1776262104046,39.43,73899.52,0.0,-0.90861,6e-05,12.29405]
[1776262105053,39.43,73894.66,0.0,-0.90888,6e-05,12.26624]
[1776262105191,39.43,73894.66,0.0,-0.90888,6e-05,12.26624]
[1776262105293,39.43,73894.66,0.0,-0.90888,6e-05,12.26624]
[1776262106060,39.43,73896.68,0.0,-0.90877,6e-05,12.27778]
[1776262109936,39.43,73897.29,0.0,-0.90873,6e-05,12.28121]
[1776262110037,39.43,73897.29,0.0,-0.90873,6e-05,12.28121]
[1776262110088,39.43,73902.28,0.0,-0.90846,6e-05,12.30966]
[1776262111095,39.43,73906.57,0.0,-0.90824,6e-05,12.33091]
[1776262114008,39.43,73908.94,0.0,-0.90811,6e-05,12.34437]
[1776262114037,39.43,73908.94,0.0,-0.90811,6e-05,12.34437]
[1776262113109,39.43,73913.44,0.0,-0.90786,6e-05,12.37003]
[1776262114422,39.43,73913.44,0.0,-0.90786,6e-05,12.37003]
[1776262114544,39.43,73913.44,0.0,-0.90786,6e-05,12.37003]
[1776262114641,39.43,73913.31,0.0,-0.90787,6e-05,12.36897]
[1776262119393,39.43,73913.59,0.0,-0.90786,6e-05,12.3701]
[1776262119538,39.43,73913.59,0.0,-0.90786,6e-05,12.3701]
[1776262123048,39.43,73917.19,0.0,-0.90766,6e-05,12.39033]
[1776262123291,39.43,73917.73,0.0,-0.90763,6e-05,12.3931]
[1776262126202,39.43,73925.94,0.0,-0.90718,6e-05,12.43968]
[1776262127209,39.42,73939.14,0.0,-0.90643,6e-05,12.51542]
[1776262129223,39.43,73935.49,0.0,-0.90663,6e-05,12.49518]
[1776262131832,39.43,73933.2,0.0,-0.90676,6e-05,12.48205]
[1776262132036,39.43,73933.2,0.0,-0.90676,6e-05,12.48205]
[1776262133251,39.43,73922.38,0.0,-0.90737,6e-05,12.41999]
[1776262134428,39.43,73922.38,0.0,-0.90737,6e-05,12.41999]
[1776262134540,39.43,73922.38,0.0,-0.90737,6e-05,12.41999]
[1776262134642,39.43,73920.82,0.0,-0.90746,6e-05,12.41057]
[1776262136272,39.43,73915.89,0.0,-0.90774,6e-05,12.38208]
[1776262137640,39.43,73915.89,0.0,-0.90774,6e-05,12.38208]
[1776262137788,39.43,73915.89,0.0,-0.90774,6e-05,12.38208]
[1776262137860,39.42,73911.69,0.0,-0.90798,6e-05,12.35766]
[1776262139567,39.42,73910.29,0.0,-0.90806,6e-05,12.34964]
[1776262139788,39.42,73910.29,0.0,-0.90806,6e-05,12.34964]
[1776262140301,39.42,73918.37,0.0,-0.90761,6e-05,12.39572]
[1776262142315,39.42,73915.23,0.0,-0.90779,6e-05,12.37739]
[1776262143969,39.42,73915.23,0.0,-0.90779,6e-05,12.37739]
[1776262144039,39.42,73915.23,0.0,-0.90779,6e-05,12.37739]
[1776262144060,39.42,73917.76,0.0,-0.90765,6e-05,12.39156]
[1776262146343,39.42,73923.76,0.0,-0.90731,6e-05,12.42567]
[1776262147350,39.42,73917.26,0.0,-0.90768,6e-05,12.38817]
[1776262150371,39.42,73911.16,0.0,-0.90802,6e-05,12.35325]
[1776262155406,39.42,73908.14,0.0,-0.9082,6e-05,12.33541]
[1776262156413,39.42,73903.98,0.0,-0.90843,6e-05,12.31151]
[1776262161448,39.42,73900.06,0.0,-0.90865,6e-05,12.28887]
[1776262165476,39.42,73906.98,0.0,-0.90827,6e-05,12.32829]
[1776262170511,39.42,73916.3,0.0,-0.90773,6e-05,12.38296]
[1776262175545,39.42,73914.39,0.0,-0.90785,6e-05,12.36978]
[1776262180581,39.43,73918.73,0.0,-0.9076,6e-05,12.39559]
[1776262183602,39.43,73930.42,0.0,-0.90693,6e-05,12.46325]
[1776262184609,39.43,73937.33,0.0,-0.90654,6e-05,12.50309]
[1776262185616,39.43,73941.65,0.0,-0.9063,6e-05,12.52833]
[1776262186623,39.43,73946.1,0.0,-0.90604,6e-05,12.55429]
[1776262191659,39.43,73963.63,0.0,-0.90503,6e-05,12.65665]
[1776262192666,39.43,73971.02,0.0,-0.9046,6e-05,12.6998]
[1776262193673,39.43,73978.04,0.0,-0.9042,6e-05,12.74056]
[1776262194680,39.43,73989.1,0.0,-0.90356,6e-05,12.80481]
[1776262195687,39.43,73988.04,0.0,-0.90362,6e-05,12.79854]
[1776262196693,39.43,73981.69,0.0,-0.90399,6e-05,12.76154]
[1776262198715,39.43,73972.59,0.0,-0.90451,6e-05,12.70868]
[1776262199715,39.43,73966.92,0.0,-0.90484,6e-05,12.67585]
[1776262200471,39.43,73966.92,0.0,-0.90484,6e-05,12.67585]
[1776262202300,39.43,73964.07,0.0,-0.905,6e-05,12.65956]
[1776262208778,39.43,73974.84,0.0,-0.90437,6e-05,12.72283]
[1776262209785,39.43,73979.63,0.0,-0.9041,6e-05,12.75095]
[1776262210633,39.43,73979.63,0.0,-0.9041,6e-05,12.75095]
[1776262210792,39.43,73984.69,0.0,-0.9038,6e-05,12.78063]
[1776262211799,39.43,73991.03,0.0,-0.90343,6e-05,12.81743]
[1776262212806,39.43,74000.22,0.0,-0.9029,6e-05,12.87118]
[1776262213813,39.43,74003.96,0.0,-0.90268,6e-05,12.89313]
[1776262215835,39.43,73999.42,0.0,-0.90294,6e-05,12.8669]
[1776262219344,39.44,73998.47,0.0,-0.90299,6e-05,12.86184]
[1776262219535,39.44,73998.47,0.0,-0.90299,6e-05,12.86184]
[1776262219863,39.44,73996.73,0.0,-0.90309,6e-05,12.85188]
[1776262221885,39.44,74000.88,0.0,-0.90285,6e-05,12.87643]
[1776262223899,39.44,74005.74,0.0,-0.90256,6e-05,12.90507]
[1776262225913,39.44,74009.85,0.0,-0.90232,6e-05,12.92929]
[1776262228934,39.44,74013.9,0.0,-0.90208,6e-05,12.95313]
[1776262229941,39.44,74028.2,0.0,-0.90124,6e-05,13.03684]
[1776262230948,39.44,74043.85,0.0,-0.90031,6e-05,13.12894]
[1776262231954,39.44,74042.99,0.0,-0.90039,6e-05,13.12075]
[1776262233854,39.44,74043.06,0.0,-0.90038,6e-05,13.12126]
[1776262236991,39.44,74037.32,0.0,-0.90072,6e-05,13.08788]
[1776262237998,39.44,74026.51,0.0,-0.90135,6e-05,13.02464]
[1776262239004,39.44,74024.99,0.0,-0.90144,6e-05,13.01597]
[1776262242026,39.44,74039.38,0.0,-0.90059,6e-05,13.10007]
[1776262243033,39.44,74045.36,0.0,-0.90024,6e-05,13.1353]
[1776262245275,39.44,74046.7,0.0,-0.90016,6e-05,13.14328]
[1776262245290,39.44,74046.7,0.0,-0.90016,6e-05,13.14328]
[1776262247064,39.44,74045.18,0.0,-0.90025,6e-05,13.13444]
[1776262248070,39.44,74040.09,0.0,-0.90055,6e-05,13.1046]
[1776262249078,39.44,74035.46,0.0,-0.90082,6e-05,13.07752]
[1776262251092,39.44,74039.69,0.0,-0.90057,6e-05,13.1026]
[1776262256126,39.44,74041.43,0.0,-0.90046,6e-05,13.11324]
[1776262257134,39.44,74037.04,0.0,-0.90072,6e-05,13.08754]
[1776262258396,39.44,74035.69,0.0,-0.9008,6e-05,13.07973]
[1776262258540,39.44,74035.69,0.0,-0.9008,6e-05,13.07973]
[1776262259148,39.44,74036.97,0.0,-0.90072,6e-05,13.08735]
[1776262261104,39.44,74035.88,0.0,-0.90078,6e-05,13.08106]
[1776262263540,39.44,74037.58,0.0,-0.90069,6e-05,13.09078]
[1776262263831,39.44,74037.58,0.0,-0.90069,6e-05,13.09078]
[1776262264037,39.44,74037.58,0.0,-0.90069,6e-05,13.09078]
[1776262264183,39.44,74035.02,0.0,-0.90084,6e-05,13.07554]
[1776262265189,39.44,74028.64,0.0,-0.90122,6e-05,13.03794]
[1776262266197,39.44,74022.56,0.0,-0.90158,6e-05,13.0022]
[1776262268211,39.44,74007.81,0.0,-0.90245,6e-05,12.91515]
[1776262269218,39.44,73999.04,0.0,-0.90296,6e-05,12.86402]
[1776262270225,39.44,74004.65,0.0,-0.90263,6e-05,12.89681]
[1776262275263,39.44,73989.17,0.0,-0.90354,6e-05,12.80536]
[1776262276270,39.44,73989.87,0.0,-0.9035,6e-05,12.80931]
[1776262277277,39.44,74003.56,0.0,-0.90271,6e-05,12.88891]
[1776262278284,39.44,74009.42,0.0,-0.90237,6e-05,12.92318]
[1776262280299,39.44,74020.5,0.0,-0.90172,6e-05,12.98831]
[1776262281305,39.44,74023.16,0.0,-0.90156,6e-05,13.00383]
[1776262285342,39.44,74031.11,0.0,-0.9011,6e-05,13.05001]
[1776262286344,39.44,74040.22,0.0,-0.90056,6e-05,13.10331]
[1776262287351,39.44,74041.55,0.0,-0.90049,6e-05,13.11089]
[1776262288358,39.44,74045.87,0.0,-0.90023,6e-05,13.13635]
[1776262291379,39.44,74054.01,0.0,-0.89977,6e-05,13.18107]
[1776262296414,39.44,74045.65,0.0,-0.90026,6e-05,13.13184]
[1776262298428,39.44,74040.2,0.0,-0.90058,6e-05,13.09987]
[1776262299990,39.44,74040.2,0.0,-0.90058,6e-05,13.09987]
[1776262300042,39.44,74040.2,0.0,-0.90058,6e-05,13.09987]
[1776262304651,39.44,74044.47,0.0,-0.90033,6e-05,13.12536]
[1776262305487,39.44,74035.72,0.0,-0.90084,6e-05,13.07413]
[1776262307425,39.44,74032.25,0.0,-0.90105,6e-05,13.05352]
[1776262307541,39.44,74032.25,0.0,-0.90105,6e-05,13.05352]
[1776262307727,39.44,74032.25,0.0,-0.90105,6e-05,13.05352]
[1776262307790,39.44,74032.25,0.0,-0.90105,6e-05,13.05352]
[1776262307885,39.44,74031.78,0.0,-0.90108,6e-05,13.05043]
[1776262309510,39.44,74021.95,0.0,-0.90166,6e-05,12.99271]
[1776262311524,39.44,74019.68,0.0,-0.90179,6e-05,12.97986]
[1776262312531,39.44,74026.3,0.0,-0.9014,6e-05,13.01856]
[1776262313538,39.44,74031.25,0.0,-0.90111,6e-05,13.04751]
[1776262314536,39.44,74031.25,0.0,-0.90111,6e-05,13.04751]
[1776262314618,39.44,74033.09,0.0,-0.90101,6e-05,13.05803]
[1776262315551,39.44,74026.88,0.0,-0.90137,6e-05,13.02148]
[1776262317790,39.44,74027.15,0.0,-0.90136,6e-05,13.02295]
[1776262318039,39.44,74027.15,0.0,-0.90136,6e-05,13.02295]
[1776262320587,39.43,74021.91,0.0,-0.90167,6e-05,12.99185]
[1776262321594,39.43,74028.79,0.0,-0.90127,6e-05,13.03206]
[1776262323071,39.43,74028.79,0.0,-0.90127,6e-05,13.03206]
[1776262323287,39.43,74028.79,0.0,-0.90127,6e-05,13.03206]
[1776262323148,39.43,74031.69,0.0,-0.9011,6e-05,13.04892]
[1776262323759,39.43,74031.69,0.0,-0.9011,6e-05,13.04892]
[1776262323790,39.43,74031.69,0.0,-0.9011,6e-05,13.04892]
[1776262326629,39.43,74024.28,0.0,-0.90154,6e-05,13.00489]
[1776262328326,39.43,74024.28,0.0,-0.90154,6e-05,13.00489]
[1776262327635,39.43,74021.16,0.0,-0.90172,6e-05,12.98654]
[1776262328537,39.43,74021.16,0.0,-0.90172,6e-05,12.98654]
[1776262328819,39.43,74021.16,0.0,-0.90172,6e-05,12.98654]
[1776262329038,39.43,74021.16,0.0,-0.90172,6e-05,12.98654]
[1776262329139,39.43,74020.5,0.0,-0.90176,6e-05,12.98261]
[1776262331664,39.43,74026.03,0.0,-0.90144,6e-05,13.01478]
[1776262332671,39.43,74030.41,0.0,-0.90118,6e-05,13.04032]
[1776262334010,39.43,74030.41,0.0,-0.90118,6e-05,13.04032]
[1776262334040,39.43,74030.41,0.0,-0.90118,6e-05,13.04032]
[1776262334060,39.43,74031.72,0.0,-0.90111,6e-05,13.04785]
[1776262334685,39.43,74038.85,0.0,-0.90069,6e-05,13.0895]
[1776262335692,39.43,74044.25,0.0,-0.90037,6e-05,13.12099]
[1776262337066,39.43,74044.25,0.0,-0.90037,6e-05,13.12099]
[1776262337289,39.43,74044.25,0.0,-0.90037,6e-05,13.12099]
[1776262339719,39.43,74051.63,0.0,-0.89994,6e-05,13.16388]
[1776262340722,39.43,74051.63,0.0,-0.89994,6e-05,13.16388]
[1776262340791,39.43,74051.63,0.0,-0.89994,6e-05,13.16388]
[1776262341153,39.43,74051.63,0.0,-0.89994,6e-05,13.16388]
[1776262341288,39.43,74051.63,0.0,-0.89994,6e-05,13.16388]
[1776262341254,39.43,74052.71,0.0,-0.89988,6e-05,13.17021]
[1776262342746,39.43,74066.76,0.0,-0.89904,6e-05,13.2529]
[1776262343748,39.43,74067.85,0.0,-0.89898,6e-05,13.25919]
[1776262347776,39.43,74063.38,0.0,-0.89925,6e-05,13.23231]
[1776262349565,39.43,74063.47,0.0,-0.89924,6e-05,13.23275]
[1776262349788,39.43,74063.47,0.0,-0.89924,6e-05,13.23275]
[1776262350160,39.43,74063.47,0.0,-0.89924,6e-05,13.23275]
[1776262350292,39.43,74063.47,0.0,-0.89924,6e-05,13.23275]
[1776262350261,39.43,74062.64,0.0,-0.89929,6e-05,13.22777]
[1776262351804,39.43,74055.43,0.0,-0.89975,6e-05,13.18188]
[1776262354825,39.43,74060.57,0.0,-0.89944,6e-05,13.21214]
[1776262356842,39.43,74056.26,0.0,-0.8997,6e-05,13.18664]
[1776262357907,39.43,74056.26,0.0,-0.8997,6e-05,13.18664]
[1776262358038,39.43,74056.26,0.0,-0.8997,6e-05,13.18664]
[1776262358138,39.43,74053.14,0.0,-0.89988,6e-05,13.16827]
[1776262358485,39.43,74053.14,0.0,-0.89988,6e-05,13.16827]
[1776262358537,39.43,74053.14,0.0,-0.89988,6e-05,13.16827]
[1776262359860,39.43,74057.81,0.0,-0.89961,6e-05,13.19581]
[1776262360868,39.43,74062.39,0.0,-0.89933,6e-05,13.22277]
[1776262361658,39.43,74062.39,0.0,-0.89933,6e-05,13.22277]
[1776262361789,39.43,74062.39,0.0,-0.89933,6e-05,13.22277]
[1776262361997,39.43,74062.39,0.0,-0.89933,6e-05,13.22277]
[1776262362037,39.43,74062.39,0.0,-0.89933,6e-05,13.22277]
[1776262362046,39.43,74061.68,0.0,-0.89938,6e-05,13.21853]
[1776262366007,39.43,74062.82,0.0,-0.89931,6e-05,13.2251]
[1776262366040,39.43,74062.82,0.0,-0.89931,6e-05,13.2251]
[1776262366191,39.43,74062.82,0.0,-0.89931,6e-05,13.2251]
[1776262366292,39.43,74062.82,0.0,-0.89931,6e-05,13.2251]
[1776262366349,39.43,74063.51,0.0,-0.89927,6e-05,13.22911]
[1776262367917,39.43,74058.63,0.0,-0.89956,6e-05,13.20026]
[1776262369932,39.43,74052.51,0.0,-0.89993,6e-05,13.16423]
[1776262370938,39.43,74038.44,0.0,-0.90076,6e-05,13.0816]
[1776262371946,39.43,74033.65,0.0,-0.90104,6e-05,13.05366]
[1776262372663,39.43,74033.65,0.0,-0.90104,6e-05,13.05366]
[1776262372788,39.43,74033.65,0.0,-0.90104,6e-05,13.05366]
[1776262372903,39.43,74033.65,0.0,-0.90104,6e-05,13.05366]
[1776262373037,39.43,74033.65,0.0,-0.90104,6e-05,13.05366]
[1776262373111,39.43,74033.83,0.0,-0.90103,6e-05,13.05491]
[1776262377640,39.43,74032.47,0.0,-0.9011,6e-05,13.04768]
[1776262377824,39.43,74032.47,0.0,-0.9011,6e-05,13.04768]
[1776262378000,39.43,74032.47,0.0,-0.9011,6e-05,13.04768]
[1776262378037,39.43,74032.47,0.0,-0.9011,6e-05,13.04768]
[1776262378101,39.43,74030.26,0.0,-0.90123,6e-05,13.03493]
[1776262382016,39.43,74025.27,0.0,-0.90151,6e-05,13.00626]
[1776262386044,39.43,74032.23,0.0,-0.90111,6e-05,13.04678]
[1776262386976,39.43,74032.23,0.0,-0.90111,6e-05,13.04678]
[1776262387039,39.43,74032.23,0.0,-0.90111,6e-05,13.04678]
[1776262387288,39.43,74032.23,0.0,-0.90111,6e-05,13.04678]
[1776262387388,39.43,74035.09,0.0,-0.90094,6e-05,13.06374]
[1776262387538,39.43,74035.09,0.0,-0.90094,6e-05,13.06374]
[1776262393093,39.43,74036.71,0.0,-0.90083,6e-05,13.07425]
[1776262394100,39.43,74032.16,0.0,-0.9011,6e-05,13.04772]
[1776262394724,39.43,74032.16,0.0,-0.9011,6e-05,13.04772]
[1776262394789,39.43,74032.16,0.0,-0.9011,6e-05,13.04772]
[1776262394973,39.43,74032.16,0.0,-0.9011,6e-05,13.04772]
[1776262395044,39.43,74032.16,0.0,-0.9011,6e-05,13.04772]
[1776262395107,39.43,74029.26,0.0,-0.90127,6e-05,13.03092]
[1776262398128,39.43,74019.98,0.0,-0.9018,6e-05,12.97724]
[1776262399248,39.43,74019.98,0.0,-0.9018,6e-05,12.97724]
[1776262399295,39.43,74019.98,0.0,-0.9018,6e-05,12.97724]
[1776262399349,39.44,74019.62,0.0,-0.90182,6e-05,12.97542]
[1776262399659,39.44,74019.62,0.0,-0.90182,6e-05,12.97542]
[1776262399790,39.44,74019.62,0.0,-0.90182,6e-05,12.97542]
[1776262404343,39.44,74022.7,0.0,-0.90163,6e-05,12.99451]
[1776262404537,39.44,74022.12,0.0,-0.90166,6e-05,12.99136]
[1776262405849,39.44,74022.48,0.0,-0.90164,6e-05,12.99372]
[1776262405918,39.44,74022.48,0.0,-0.90164,6e-05,12.99372]
[1776262406186,39.44,74021.18,0.0,-0.90171,6e-05,12.98636]
[1776262408013,39.44,74019.23,0.0,-0.90182,6e-05,12.97521]
[1776262408039,39.44,74019.23,0.0,-0.90182,6e-05,12.97521]
[1776262408290,39.44,74019.23,0.0,-0.90182,6e-05,12.97521]
[1776262408334,39.44,74019.23,0.0,-0.90182,6e-05,12.97521]
[1776262408380,39.44,74012.23,0.0,-0.90223,6e-05,12.93456]
[1776262408537,39.44,74012.23,0.0,-0.90223,6e-05,12.93456]
[1776262410212,39.44,74006.35,0.0,-0.90257,6e-05,12.9009]
[1776262411219,39.44,74002.07,0.0,-0.90284,6e-05,12.87239]
[1776262412752,39.44,74003.21,0.0,-0.90278,6e-05,12.87879]
[1776262413257,39.44,74003.21,0.0,-0.90278,6e-05,12.87879]
[1776262413287,39.44,74003.21,0.0,-0.90278,6e-05,12.87879]
[1776262419274,39.44,74003.44,0.0,-0.90278,6e-05,12.8785]
[1776262420728,39.44,74001.55,0.0,-0.90289,6e-05,12.86725]
[1776262420790,39.44,74001.55,0.0,-0.90289,6e-05,12.86725]
[1776262420975,39.44,74001.55,0.0,-0.90289,6e-05,12.86725]
[1776262421037,39.44,74001.55,0.0,-0.90289,6e-05,12.86725]
[1776262421289,39.44,74001.18,0.0,-0.90292,6e-05,12.86487]
[1776262424298,39.44,74001.39,0.0,-0.90291,6e-05,12.86567]
[1776262424313,39.43,73997.5,0.0,-0.90314,6e-05,12.84279]
[1776262424537,39.43,73997.5,0.0,-0.90314,6e-05,12.84279]
[1776262425321,39.43,73990.62,0.0,-0.90354,6e-05,12.80257]
[1776262426861,39.43,73988.21,0.0,-0.90368,6e-05,12.78843]
[1776262427042,39.43,73988.21,0.0,-0.90368,6e-05,12.78843]
[1776262433377,39.43,73988.8,0.0,-0.90365,6e-05,12.79131]
[1776262433915,39.43,73988.8,0.0,-0.90365,6e-05,12.79131]
[1776262434038,39.43,73988.8,0.0,-0.90365,6e-05,12.79131]
[1776262434288,39.43,73988.8,0.0,-0.90365,6e-05,12.79131]
[1776262434384,39.43,73989.12,0.0,-0.90363,6e-05,12.79309]
[1776262434538,39.43,73989.12,0.0,-0.90363,6e-05,12.79309]
[1776262435390,39.43,73995.1,0.0,-0.90329,6e-05,12.82779]
[1776262438235,39.43,73996.81,0.0,-0.90319,6e-05,12.83746]
[1776262438287,39.43,73996.81,0.0,-0.90319,6e-05,12.83746]
[1776262441088,39.43,74000.2,0.0,-0.903,6e-05,12.85677]
[1776262441293,39.43,74000.2,0.0,-0.903,6e-05,12.85677]
[1776262441433,39.43,74004.33,0.0,-0.90276,6e-05,12.88068]
[1776262443923,39.43,74006.05,0.0,-0.90266,6e-05,12.89031]
[1776262444039,39.43,74006.05,0.0,-0.90266,6e-05,12.89031]
[1776262448482,39.43,74009.67,0.0,-0.90246,6e-05,12.91039]
[1776262450215,39.43,74009.67,0.0,-0.90246,6e-05,12.91039]
[1776262450296,39.43,74009.67,0.0,-0.90246,6e-05,12.91039]
[1776262450317,39.43,74009.72,0.0,-0.90247,6e-05,12.91023]
[1776262450504,39.43,74009.72,0.0,-0.90247,6e-05,12.91023]
[1776262450538,39.43,74009.72,0.0,-0.90247,6e-05,12.91023]
[1776262456086,39.43,74006.25,0.0,-0.90266,6e-05,12.89044]
[1776262456291,39.43,74006.25,0.0,-0.90266,6e-05,12.89044]
[1776262456313,39.43,74006.25,0.0,-0.90266,6e-05,12.89044]
[1776262456371,39.43,74007.02,0.0,-0.90262,6e-05,12.89517]
[1776262456539,39.43,74007.02,0.0,-0.90262,6e-05,12.89517]
[1776262462580,39.43,74010.55,0.0,-0.9024,6e-05,12.91638]
[1776262464203,39.43,74010.55,0.0,-0.9024,6e-05,12.91638]
[1776262464286,39.43,74010.55,0.0,-0.9024,6e-05,12.91638]
[1776262464387,39.43,74011.02,0.0,-0.90237,6e-05,12.91931]
[1776262464602,39.43,74011.02,0.0,-0.90237,6e-05,12.91931]
[1776262464788,39.43,74011.02,0.0,-0.90237,6e-05,12.91931]
[1776262466902,39.43,74013.77,0.0,-0.90221,6e-05,12.93546]
[1776262467046,39.43,74013.77,0.0,-0.90221,6e-05,12.93546]
[1776262467104,39.43,74019.4,0.0,-0.90188,6e-05,12.96884]
[1776262467615,39.43,74026.23,0.0,-0.90148,6e-05,13.0088]
[1776262469452,39.43,74026.23,0.0,-0.90148,6e-05,13.0088]
[1776262469536,39.43,74029.47,0.0,-0.90128,6e-05,13.02811]
[1776262469886,39.43,74029.47,0.0,-0.90128,6e-05,13.02811]
[1776262469959,39.43,74029.47,0.0,-0.90128,6e-05,13.02811]
[1776262470056,39.43,74030.14,0.0,-0.90124,6e-05,13.03254]
[1776262470636,39.43,74034.63,0.0,-0.90097,6e-05,13.05886]
[1776262475670,39.43,74039.22,0.0,-0.90072,6e-05,13.08346]
[1776262476680,39.44,74046.79,0.0,-0.90027,6e-05,13.12806]
[1776262477687,39.44,74054.69,0.0,-0.8998,6e-05,13.17465]
[1776262478694,39.44,74059.54,0.0,-0.89951,6e-05,13.20326]
[1776262479701,39.44,74065.85,0.0,-0.89913,6e-05,13.24044]
[1776262480708,39.44,74077.34,0.0,-0.89844,6e-05,13.30821]
[1776262481715,39.44,74081.36,0.0,-0.8982,6e-05,13.33187]
[1776262482722,39.43,74084.95,0.0,-0.89799,6e-05,13.35269]
[1776262483731,39.43,74092.9,0.0,-0.89751,6e-05,13.39982]
[1776262484738,39.43,74102.86,0.0,-0.89691,6e-05,13.45887]
[1776262485743,39.43,74102.91,0.0,-0.8969,6e-05,13.45909]
[1776262486750,39.43,74097.3,0.0,-0.89725,6e-05,13.42542]
[1776262488764,39.43,74091.58,0.0,-0.8976,6e-05,13.39086]
[1776262493801,39.43,74095.66,0.0,-0.89737,6e-05,13.4135]
[1776262495089,39.43,74095.66,0.0,-0.89737,6e-05,13.4135]
[1776262495287,39.43,74095.66,0.0,-0.89737,6e-05,13.4135]
[1776262495369,39.43,74094.24,0.0,-0.89746,6e-05,13.40474]
[1776262495594,39.43,74094.24,0.0,-0.89746,6e-05,13.40474]
[1776262495787,39.43,74094.24,0.0,-0.89746,6e-05,13.40474]
[1776262497829,39.43,74097.94,0.0,-0.89725,6e-05,13.42568]
[1776262499229,39.43,74097.94,0.0,-0.89725,6e-05,13.42568]
[1776262499333,39.43,74125.16,0.0,-0.89559,6e-05,13.58736]
[1776262499853,39.43,74156.31,0.0,-0.89367,6e-05,13.77336]
[1776262500862,39.43,74174.32,0.0,-0.89255,6e-05,13.88148]
[1776262501867,39.43,74170.38,0.0,-0.8928,6e-05,13.8575]
[1776262502805,39.43,74170.38,0.0,-0.8928,6e-05,13.8575]
[1776262502873,39.43,74167.19,0.0,-0.893,6e-05,13.83801]
[1776262504887,39.43,74173.07,0.0,-0.89264,6e-05,13.87261]
[1776262505895,39.42,74177.47,0.0,-0.89237,6e-05,13.89864]
[1776262507909,39.42,74173.39,0.0,-0.89263,6e-05,13.87333]
[1776262512943,39.42,74173.38,0.0,-0.89266,6e-05,13.87139]
[1776262513951,39.42,74184.02,0.0,-0.89199,6e-05,13.93522]
[1776262514958,39.42,74196.44,0.0,-0.89121,6e-05,14.00979]
[1776262515965,39.42,74203.48,0.0,-0.89077,6e-05,14.05166]
[1776262516973,39.42,74208.73,0.0,-0.89045,6e-05,14.0827]
[1776262518268,39.42,74208.73,0.0,-0.89045,6e-05,14.0827]
[1776262518310,39.42,74209.11,0.0,-0.89043,6e-05,14.08433]
[1776262518997,39.42,74222.44,0.0,-0.88959,6e-05,14.16479]
[1776262520000,39.42,74227.24,0.0,-0.88928,6e-05,14.1937]
[1776262521019,39.41,74218.21,0.0,-0.88986,6e-05,14.13858]
[1776262522292,39.41,74218.21,0.0,-0.88986,6e-05,14.13858]
[1776262522360,39.41,74205.61,0.0,-0.89066,6e-05,14.06236]
[1776262523027,39.41,74193.51,0.0,-0.89143,6e-05,13.9894]
[1776262524034,39.41,74185.91,0.0,-0.89191,6e-05,13.94344]
[1776262525041,39.41,74182.44,0.0,-0.89213,6e-05,13.92241]
[1776262530076,39.41,74183.12,0.0,-0.89211,6e-05,13.92444]
[1776262531083,39.41,74175.08,0.0,-0.89263,6e-05,13.87237]
[1776262532090,39.41,74171.23,0.0,-0.89288,6e-05,13.84891]
[1776262534104,39.41,74165.18,0.0,-0.89326,6e-05,13.81198]
[1776262535110,39.41,74171.62,0.0,-0.89286,6e-05,13.85064]
[1776262536118,39.41,74177.21,0.0,-0.89251,6e-05,13.88417]
[1776262537379,39.41,74180.75,0.0,-0.89229,6e-05,13.90536]
[1776262537591,39.41,74180.75,0.0,-0.89229,6e-05,13.90536]
[1776262538132,39.41,74182.8,0.0,-0.89217,6e-05,13.91728]
[1776262539139,39.41,74192.41,0.0,-0.89157,6e-05,13.97468]
[1776262540146,39.41,74203.39,0.0,-0.89088,6e-05,14.04062]
[1776262541290,39.41,74203.39,0.0,-0.89088,6e-05,14.04062]
[1776262541389,39.41,74202.63,0.0,-0.89093,6e-05,14.03605]
[1776262543169,39.4,74210.94,0.0,-0.8904,6e-05,14.08592]
[1776262544176,39.4,74223.87,0.0,-0.88958,6e-05,14.164]
[1776262545183,39.4,74233.01,0.0,-0.889,6e-05,14.21915]
[1776262546193,39.4,74237.88,0.0,-0.88869,6e-05,14.24841]
[1776262547197,39.4,74243.84,0.0,-0.88831,6e-05,14.28426]
[1776262550228,39.4,74234.7,0.0,-0.88891,6e-05,14.22783]
[1776262551248,39.4,74227.56,0.0,-0.88937,6e-05,14.18433]
[1776262553248,39.4,74232.53,0.0,-0.88906,6e-05,14.21401]
[1776262554420,39.4,74232.53,0.0,-0.88906,6e-05,14.21401]
[1776262554516,39.4,74239.13,0.0,-0.88864,6e-05,14.25376]
[1776262555262,39.4,74249.86,0.0,-0.88795,6e-05,14.31856]
[1776262556064,39.4,74249.86,0.0,-0.88795,6e-05,14.31856]
[1776262556269,39.4,74242.14,0.0,-0.88845,6e-05,14.27159]
[1776262557276,39.4,74227.24,0.0,-0.8894,6e-05,14.18127]
[1776262558283,39.4,74229.8,0.0,-0.88924,6e-05,14.19685]
[1776262559290,39.4,74235.91,0.0,-0.88885,6e-05,14.23365]
[1776262562156,39.4,74235.52,0.0,-0.88888,6e-05,14.23075]
[1776262562286,39.4,74235.52,0.0,-0.88888,6e-05,14.23075]
[1776262562371,39.4,74239.59,0.0,-0.88862,6e-05,14.25515]
[1776262562835,39.4,74239.59,0.0,-0.88862,6e-05,14.25515]
[1776262563043,39.4,74239.59,0.0,-0.88862,6e-05,14.25515]
[1776262565394,39.4,74254.82,0.0,-0.88765,6e-05,14.34697]
[1776262566403,39.39,74253.16,0.0,-0.88777,6e-05,14.33611]
[1776262567409,39.39,74259.76,0.0,-0.88735,6e-05,14.37582]
[1776262569434,39.39,74265.53,0.0,-0.88698,6e-05,14.40999]
[1776262570145,39.39,74265.53,0.0,-0.88698,6e-05,14.40999]
[1776262570436,39.39,74266.72,0.0,-0.88691,6e-05,14.41672]
[1776262571443,39.39,74261.18,0.0,-0.88727,6e-05,14.3825]
[1776262573226,39.39,74258.71,0.0,-0.88744,6e-05,14.36701]
[1776262573457,39.39,74257.22,0.0,-0.88754,6e-05,14.35751]
[1776262576478,39.39,74263.15,0.0,-0.88717,6e-05,14.39232]
[1776262578492,39.39,74266.87,0.0,-0.88693,6e-05,14.41456]
[1776262580506,39.38,74271.53,0.0,-0.88664,6e-05,14.4419]
[1776262582520,39.38,74267.7,0.0,-0.8869,6e-05,14.41749]
[1776262583428,39.38,74267.7,0.0,-0.8869,6e-05,14.41749]
[1776262583529,39.38,74271.9,0.0,-0.88664,6e-05,14.44256]
[1776262583852,39.38,74271.9,0.0,-0.88664,6e-05,14.44256]
[1776262583952,39.38,74271.9,0.0,-0.88664,6e-05,14.44256]
[1776262584037,39.38,74271.9,0.0,-0.88664,6e-05,14.44256]
[1776262584902,39.38,74275.27,0.0,-0.88642,6e-05,14.46255]
[1776262585040,39.38,74275.27,0.0,-0.88642,6e-05,14.46255]
[1776262585549,39.38,74275.98,0.0,-0.88638,7e-05,14.46631]
[1776262586553,39.38,74268.66,0.0,-0.88687,6e-05,14.42113]
[1776262587915,39.38,74270.57,0.0,-0.88675,6e-05,14.43225]
[1776262587990,39.38,74270.57,0.0,-0.88675,6e-05,14.43225]
[1776262588038,39.38,74270.57,0.0,-0.88675,6e-05,14.43225]
[1776262588567,39.38,74277.21,0.0,-0.88632,7e-05,14.47219]
[1776262589652,39.38,74277.21,0.0,-0.88632,7e-05,14.47219]
[1776262589788,39.38,74276.09,0.0,-0.8864,7e-05,14.46478]
[1776262590581,39.37,74278.56,0.0,-0.88625,7e-05,14.47928]
[1776262591588,39.37,74283.17,0.0,-0.88598,7e-05,14.50346]
[1776262592595,39.37,74287.47,0.0,-0.8857,7e-05,14.52909]
[1776262595616,39.37,74291.65,0.0,-0.88545,7e-05,14.55266]
[1776262596622,39.37,74296.26,0.0,-0.88515,7e-05,14.58044]
[1776262597661,39.37,74304.51,0.0,-0.88462,7e-05,14.63047]
[1776262598638,39.37,74306.19,0.0,-0.88451,7e-05,14.64059]
[1776262599645,39.37,74300.97,0.0,-0.88485,7e-05,14.60841]
[1776262602669,39.36,74309.29,0.0,-0.88432,7e-05,14.65848]
[1776262603675,39.36,74313.34,0.0,-0.88405,7e-05,14.68303]
[1776262604683,39.36,74317.19,0.0,-0.8838,7e-05,14.70634]
[1776262606698,39.36,74325.03,0.0,-0.88329,7e-05,14.75378]
[1776262607708,39.36,74331.88,0.0,-0.88284,7e-05,14.79545]
[1776262608713,39.36,74320.65,0.0,-0.88359,7e-05,14.72609]
[1776262609720,39.36,74310.86,0.0,-0.88424,7e-05,14.66574]
[1776262610727,39.36,74309.45,0.0,-0.88433,7e-05,14.65685]
[1776262612272,39.36,74309.45,0.0,-0.88433,7e-05,14.65685]
[1776262612287,39.36,74309.45,0.0,-0.88433,7e-05,14.65685]
[1776262613767,39.36,74299.59,0.0,-0.88499,7e-05,14.59581]
[1776262615781,39.36,74297.38,0.0,-0.88514,7e-05,14.58168]
[1776262616787,39.36,74301.33,0.0,-0.88489,7e-05,14.60544]
[1776262617796,39.36,74305.37,0.0,-0.88463,7e-05,14.62977]
[1776262619445,39.36,74305.37,0.0,-0.88463,7e-05,14.62977]
[1776262619537,39.36,74305.37,0.0,-0.88463,7e-05,14.62977]
[1776262619567,39.36,74305.37,0.0,-0.88463,7e-05,14.62977]
[1776262619589,39.35,74303.24,0.0,-0.88478,7e-05,14.61555]
[1776262619789,39.35,74303.24,0.0,-0.88478,7e-05,14.61555]
[1776262620764,39.35,74301.1,0.0,-0.88492,7e-05,14.60246]
[1776262620792,39.35,74301.1,0.0,-0.88492,7e-05,14.60246]
[1776262620818,39.35,74297.11,0.0,-0.88519,7e-05,14.57732]
[1776262622125,39.35,74297.11,0.0,-0.88519,7e-05,14.57732]
[1776262622286,39.35,74297.11,0.0,-0.88519,7e-05,14.57732]
[1776262622387,39.35,74296.82,0.0,-0.88522,7e-05,14.57417]
[1776262622882,39.35,74296.82,0.0,-0.88522,7e-05,14.57417]
[1776262623040,39.35,74296.82,0.0,-0.88522,7e-05,14.57417]
[1776262623138,39.35,74300.55,0.0,-0.88499,7e-05,14.59631]
[1776262623850,39.35,74310.57,0.0,-0.88433,7e-05,14.65765]
[1776262624857,39.35,74314.36,0.0,-0.88408,7e-05,14.68081]
[1776262625697,39.35,74314.36,0.0,-0.88408,7e-05,14.68081]
[1776262625735,39.35,74314.36,0.0,-0.88408,7e-05,14.68081]
[1776262625788,39.35,74314.36,0.0,-0.88408,7e-05,14.68081]
[1776262625864,39.35,74316.09,0.0,-0.88397,7e-05,14.69126]
[1776262626871,39.35,74329.47,0.0,-0.88308,7e-05,14.77334]
[1776262627878,39.35,74346.43,0.0,-0.88195,7e-05,14.87758]
[1776262628885,39.35,74347.94,0.0,-0.88185,7e-05,14.8868]
[1776262629892,39.35,74343.68,0.0,-0.88214,7e-05,14.86035]
[1776262634928,39.35,74343.79,0.0,-0.88214,7e-05,14.86056]
[1776262635934,39.35,74348.16,0.0,-0.88184,7e-05,14.88762]
[1776262636942,39.35,74355.85,0.0,-0.88133,7e-05,14.93498]
[1776262637949,39.35,74366.19,0.0,-0.88063,7e-05,14.99877]
[1776262638965,39.35,74371.68,0.0,-0.88026,7e-05,15.03263]
[1776262640086,39.35,74371.68,0.0,-0.88026,7e-05,15.03263]
[1776262640186,39.35,74378.28,0.0,-0.87982,7e-05,15.07328]
[1776262640975,39.35,74382.94,0.0,-0.8795,7e-05,15.10209]
[1776262641982,39.35,74380.66,0.0,-0.87966,7e-05,15.08828]
[1776262643330,39.35,74380.66,0.0,-0.87966,7e-05,15.08828]
[1776262643408,39.35,74378.62,0.0,-0.87979,7e-05,15.07596]
[1776262646046,39.35,74373.59,0.0,-0.88012,7e-05,15.04549]
[1776262647019,39.35,74391.32,0.0,-0.87892,7e-05,15.15537]
[1776262648026,39.35,74398.17,0.0,-0.87845,7e-05,15.19821]
[1776262650427,39.35,74394.48,0.0,-0.8787,7e-05,15.17574]
[1776262652551,39.35,74396.48,0.0,-0.87858,7e-05,15.18493]
[1776262652644,39.35,74395.44,0.0,-0.87865,7e-05,15.17869]
[1776262653066,39.35,74388.55,0.0,-0.87911,7e-05,15.13627]
[1776262654073,39.35,74382.87,0.0,-0.8795,7e-05,15.10142]
[1776262654730,39.35,74382.87,0.0,-0.8795,7e-05,15.10142]
[1776262655080,39.35,74371.77,0.0,-0.88025,7e-05,15.0329]
[1776262656087,39.35,74361.52,0.0,-0.88093,7e-05,14.96981]
[1776262656866,39.35,74361.52,0.0,-0.88093,7e-05,14.96981]
[1776262657094,39.35,74364.51,0.0,-0.88073,7e-05,14.98848]
[1776262658101,39.35,74356.77,0.0,-0.88125,7e-05,14.94097]
[1776262659109,39.35,74347.61,0.0,-0.88186,7e-05,14.88485]
[1776262660676,39.35,74347.61,0.0,-0.88186,7e-05,14.88485]
[1776262660117,39.36,74347.33,0.0,-0.88187,7e-05,14.88348]
[1776262661124,39.36,74346.88,0.0,-0.8819,7e-05,14.88107]
[1776262662131,39.36,74337.28,0.0,-0.88254,7e-05,14.82213]
[1776262663138,39.36,74325.73,0.0,-0.88331,7e-05,14.75109]
[1776262664145,39.36,74318.09,0.0,-0.88381,7e-05,14.70422]
[1776262666159,39.36,74313.57,0.0,-0.88411,7e-05,14.67694]
[1776262668177,39.36,74305.85,0.0,-0.88461,7e-05,14.63012]
[1776262669184,39.36,74310.58,0.0,-0.88429,7e-05,14.65929]
[1776262670190,39.36,74318.11,0.0,-0.88379,7e-05,14.70587]
[1776262671198,39.36,74318.43,0.0,-0.88377,7e-05,14.70815]
[1776262672205,39.36,74313.96,0.0,-0.88406,7e-05,14.68106]
[1776262675341,39.36,74310.77,0.0,-0.88426,7e-05,14.66222]
[1776262675536,39.36,74310.77,0.0,-0.88426,7e-05,14.66222]
[1776262675638,39.36,74308.27,0.0,-0.88442,7e-05,14.64728]
[1776262675725,39.36,74308.27,0.0,-0.88442,7e-05,14.64728]
[1776262675788,39.36,74308.27,0.0,-0.88442,7e-05,14.64728]
[1776262681270,39.37,74310.61,0.0,-0.88424,7e-05,14.66398]
[1776262682387,39.37,74310.61,0.0,-0.88424,7e-05,14.66398]
[1776262682538,39.37,74310.61,0.0,-0.88424,7e-05,14.66398]
[1776262682588,39.37,74310.61,0.0,-0.88424,7e-05,14.66398]
[1776262682707,39.37,74310.61,0.0,-0.88424,7e-05,14.66398]
[1776262682710,39.37,74308.45,0.0,-0.88438,7e-05,14.65112]
[1776262683284,39.37,74292.04,0.0,-0.88545,7e-05,14.55115]
[1776262684291,39.37,74289.54,0.0,-0.88561,7e-05,14.5364]
[1776262685299,39.37,74303.45,0.0,-0.88469,7e-05,14.62197]
[1776262686306,39.37,74311.1,0.0,-0.88419,7e-05,14.66921]
[1776262687313,39.37,74318.33,0.0,-0.8837,7e-05,14.71391]
[1776262689395,39.37,74319.11,0.0,-0.88365,7e-05,14.71903]
[1776262689407,39.37,74325.01,0.0,-0.88325,7e-05,14.75554]
[1776262690340,39.37,74342.03,0.0,-0.88212,7e-05,14.86035]
[1776262691348,39.37,74339.11,0.0,-0.88231,7e-05,14.84253]
[1776262692355,39.37,74333.77,0.0,-0.88267,7e-05,14.80987]
[1776262693087,39.37,74333.77,0.0,-0.88267,7e-05,14.80987]
[1776262693362,39.37,74334.16,0.0,-0.88264,7e-05,14.81247]
[1776262694369,39.37,74339.49,0.0,-0.88228,7e-05,14.8454]
[1776262696382,39.37,74341.4,0.0,-0.88215,7e-05,14.8574]
[1776262697390,39.37,74326.21,0.0,-0.88316,7e-05,14.76422]
[1776262698397,39.38,74322.23,0.0,-0.88342,7e-05,14.74006]
[1776262702425,39.38,74311.57,0.0,-0.88411,7e-05,14.6758]
[1776262703431,39.38,74306.51,0.0,-0.88444,7e-05,14.64515]
[1776262704978,39.38,74308.44,0.0,-0.88431,7e-05,14.65734]
[1776262705036,39.38,74308.44,0.0,-0.88431,7e-05,14.65734]
[1776262705369,39.38,74308.44,0.0,-0.88431,7e-05,14.65734]
[1776262705522,39.38,74308.44,0.0,-0.88431,7e-05,14.65734]
[1776262705593,39.38,74308.09,0.0,-0.88433,7e-05,14.65555]
[1776262706453,39.38,74301.66,0.0,-0.88475,7e-05,14.61657]
[1776262707460,39.38,74289.27,0.0,-0.88556,7e-05,14.54127]
[1776262708467,39.38,74284.2,0.0,-0.88588,7e-05,14.51085]
[1776262711111,39.38,74285.61,0.0,-0.88578,7e-05,14.52057]
[1776262711292,39.38,74285.61,0.0,-0.88578,7e-05,14.52057]
[1776262711488,39.38,74286.54,0.0,-0.88573,7e-05,14.52344]
[1776262711988,39.38,74286.54,0.0,-0.88573,7e-05,14.52344]
[1776262712037,39.38,74286.54,0.0,-0.88573,7e-05,14.52344]
[1776262714194,39.39,74284.31,0.0,-0.88587,7e-05,14.51094]
[1776262714509,39.39,74270.66,0.0,-0.88675,6e-05,14.42832]
[1776262715516,39.39,74252.5,0.0,-0.88792,6e-05,14.31818]
[1776262716523,39.39,74249.08,0.0,-0.88813,6e-05,14.29788]
[1776262717815,39.39,74248.85,0.0,-0.88814,6e-05,14.29698]
[1776262718537,39.39,74249.59,0.0,-0.88809,6e-05,14.30197]
[1776262723572,39.4,74251.1,0.0,-0.88797,6e-05,14.31359]
[1776262725737,39.4,74251.73,0.0,-0.88792,6e-05,14.31788]
[1776262725788,39.4,74251.73,0.0,-0.88792,6e-05,14.31788]
[1776262725779,39.4,74250.86,0.0,-0.88797,6e-05,14.31305]
[1776262726594,39.4,74259.22,0.0,-0.88743,6e-05,14.3643]
[1776262727601,39.4,74268.75,0.0,-0.8868,6e-05,14.42275]
[1776262728607,39.4,74276.27,0.0,-0.88631,7e-05,14.46923]
[1776262729614,39.4,74280.02,0.0,-0.88606,7e-05,14.4927]
[1776262731065,39.4,74277.5,0.0,-0.88622,7e-05,14.47792]
[1776262731287,39.4,74277.5,0.0,-0.88622,7e-05,14.47792]
[1776262731629,39.4,74275.08,0.0,-0.88637,6e-05,14.46378]
[1776262733133,39.4,74276.01,0.0,-0.8863,7e-05,14.47008]
[1776262733287,39.4,74276.01,0.0,-0.8863,7e-05,14.47008]
[1776262733643,39.41,74279.71,0.0,-0.88605,7e-05,14.49325]
[1776262734650,39.41,74292.98,0.0,-0.88518,7e-05,14.5748]
[1776262735657,39.41,74296.23,0.0,-0.88496,7e-05,14.59513]
[1776262736586,39.41,74296.23,0.0,-0.88496,7e-05,14.59513]
[1776262736792,39.41,74296.23,0.0,-0.88496,7e-05,14.59513]
[1776262736663,39.41,74299.11,0.0,-0.88477,7e-05,14.61318]
[1776262739687,39.41,74301.75,0.0,-0.88458,7e-05,14.63056]
[1776262741703,39.41,74298.32,0.0,-0.8848,7e-05,14.61039]
[1776262742379,39.41,74298.32,0.0,-0.8848,7e-05,14.61039]
[1776262742536,39.41,74298.32,0.0,-0.8848,7e-05,14.61039]
[1776262742708,39.41,74291.32,0.0,-0.88525,7e-05,14.56807]
[1776262743715,39.41,74286.26,0.0,-0.88557,7e-05,14.53768]
[1776262744722,39.41,74283.16,0.0,-0.88577,7e-05,14.51932]
[1776262745794,39.41,74283.16,0.0,-0.88577,7e-05,14.51932]
[1776262746736,39.42,74279.14,0.0,-0.88602,7e-05,14.49596]
[1776262746943,39.42,74279.14,0.0,-0.88602,7e-05,14.49596]
[1776262747038,39.42,74279.14,0.0,-0.88602,7e-05,14.49596]
[1776262749800,39.42,74280.01,0.0,-0.88595,7e-05,14.50247]
[1776262750038,39.42,74280.47,0.0,-0.88591,7e-05,14.50587]
[1776262753719,39.42,74280.51,0.0,-0.88589,7e-05,14.50788]
[1776262753788,39.42,74280.51,0.0,-0.88589,7e-05,14.50788]
[1776262758306,39.43,74276.68,0.0,-0.88611,7e-05,14.48763]
[1776262758545,39.43,74276.68,0.0,-0.88611,7e-05,14.48763]
[1776262758821,39.43,74278.14,0.0,-0.886,7e-05,14.49716]
[1776262763783,39.43,74277.07,0.0,-0.88605,7e-05,14.4925]
[1776262762854,39.43,74288.66,0.0,-0.88529,7e-05,14.56377]
[1776262764037,39.43,74288.66,0.0,-0.88529,7e-05,14.56377]
[1776262764139,39.44,74297.43,0.0,-0.88471,7e-05,14.61826]
[1776262767750,39.44,74295.15,0.0,-0.88485,7e-05,14.60478]
[1776262767787,39.44,74295.15,0.0,-0.88485,7e-05,14.60478]
[1776262767884,39.44,74288.8,0.0,-0.88526,7e-05,14.56695]
[1776262769898,39.44,74283.39,0.0,-0.8856,7e-05,14.53502]
[1776262770893,39.44,74283.39,0.0,-0.8856,7e-05,14.53502]
[1776262771036,39.44,74283.39,0.0,-0.8856,7e-05,14.53502]
[1776262771063,39.44,74277.89,0.0,-0.88597,7e-05,14.49869]
[1776262771912,39.44,74270.98,0.0,-0.88641,6e-05,14.45723]
[1776262772919,39.44,74261.13,0.0,-0.88705,6e-05,14.398]
[1776262773926,39.44,74256.0,0.0,-0.88737,6e-05,14.36729]
[1776262775940,39.45,74248.66,0.0,-0.88783,6e-05,14.32374]
[1776262778961,39.45,74254.71,0.0,-0.88743,6e-05,14.36209]
[1776262779968,39.45,74259.7,0.0,-0.8871,6e-05,14.39297]
[1776262780975,39.45,74260.82,0.0,-0.88702,6e-05,14.40028]
[1776262782989,39.45,74255.99,0.0,-0.88732,6e-05,14.37182]
[1776262783996,39.45,74246.24,0.0,-0.88795,6e-05,14.31309]
[1776262785008,39.45,74236.28,0.0,-0.88858,6e-05,14.25321]
[1776262786009,39.46,74230.61,0.0,-0.88894,6e-05,14.21943]
[1776262787017,39.46,74228.67,0.0,-0.88905,6e-05,14.20834]
[1776262788024,39.46,74224.15,0.0,-0.88934,6e-05,14.18142]
[1776262791045,39.46,74218.37,0.0,-0.88969,6e-05,14.1479]
[1776262792055,39.46,74212.65,0.0,-0.89005,6e-05,14.11388]
[1776262793067,39.46,74193.82,0.0,-0.89123,6e-05,14.00095]
[1776262794070,39.46,74186.5,0.0,-0.89169,6e-05,13.95721]
[1776262795078,39.46,74189.59,0.0,-0.89149,6e-05,13.97634]
[1776262799047,39.47,74192.91,0.0,-0.89126,6e-05,13.99775]
[1776262799108,39.47,74186.9,0.0,-0.89164,6e-05,13.96205]
[1776262800114,39.47,74181.89,0.0,-0.89195,6e-05,13.93239]
[1776262801054,39.47,74181.89,0.0,-0.89195,6e-05,13.93239]
[1776262801867,39.47,74181.89,0.0,-0.89195,6e-05,13.93239]
[1776262801879,39.47,74187.45,0.0,-0.89159,6e-05,13.96681]
[1776262802040,39.47,74187.45,0.0,-0.89159,6e-05,13.96681]
[1776262802130,39.47,74193.16,0.0,-0.89123,6e-05,14.00115]
[1776262803137,39.47,74201.15,0.0,-0.89071,6e-05,14.05046]
[1776262805151,39.47,74205.07,0.0,-0.89045,6e-05,14.07537]
[1776262808172,39.48,74194.53,0.0,-0.89109,6e-05,14.01394]
[1776262810186,39.48,74198.94,0.0,-0.8908,6e-05,14.04191]
[1776262812201,39.48,74205.67,0.0,-0.89036,6e-05,14.08388]
[1776262813045,39.48,74205.67,0.0,-0.89036,6e-05,14.08388]
[1776262814215,39.48,74194.03,0.0,-0.89108,6e-05,14.01515]
[1776262815221,39.49,74189.83,0.0,-0.89134,6e-05,13.9906]
[1776262817037,39.49,74189.82,0.0,-0.89133,6e-05,13.99098]
[1776262819250,39.49,74195.1,0.0,-0.89098,6e-05,14.02409]
[1776262821069,39.49,74195.97,0.0,-0.89093,6e-05,14.02972]
[1776262821264,39.49,74200.29,0.0,-0.89064,6e-05,14.05652]
[1776262822271,39.49,74209.98,0.0,-0.89002,6e-05,14.11566]
[1776262823037,39.49,74209.98,0.0,-0.89002,6e-05,14.11566]
[1776262823278,39.49,74209.43,0.0,-0.89005,6e-05,14.11302]
[1776262826300,39.5,74224.81,0.0,-0.88905,6e-05,14.20785]
[1776262827307,39.5,74230.23,0.0,-0.8887,6e-05,14.24116]
[1776262830328,39.5,74220.1,0.0,-0.88933,6e-05,14.18143]
[1776262832342,39.5,74219.3,0.0,-0.88939,6e-05,14.17444]
[1776262834356,39.51,74226.09,0.0,-0.88894,6e-05,14.21664]
[1776262839391,39.51,74224.68,0.0,-0.889,6e-05,14.21092]
[1776262843156,39.51,74224.44,0.0,-0.889,6e-05,14.21142]
[1776262843288,39.51,74224.44,0.0,-0.889,6e-05,14.21142]
[1776262847857,39.52,74229.59,0.0,-0.88864,6e-05,14.24507]
[1776262848036,39.52,74230.34,0.0,-0.88859,6e-05,14.25019]
[1776262848371,39.52,74230.34,0.0,-0.88859,6e-05,14.25019]
[1776262848537,39.52,74230.34,0.0,-0.88859,6e-05,14.25019]
[1776262848575,39.52,74230.42,0.0,-0.88857,6e-05,14.25126]
[1776262854496,39.53,74229.35,0.0,-0.8886,6e-05,14.24837]
[1776262856511,39.53,74244.02,0.0,-0.88765,6e-05,14.33833]
[1776262857518,39.53,74251.57,0.0,-0.88716,6e-05,14.38455]
[1776262859544,39.53,74250.39,0.0,-0.88723,6e-05,14.37817]
[1776262862567,39.53,74254.69,0.0,-0.88693,6e-05,14.40548]
[1776262864581,39.54,74257.45,0.0,-0.88675,6e-05,14.42292]
[1776262865588,39.54,74249.48,0.0,-0.88726,6e-05,14.37492]
[1776262866595,39.54,74246.59,0.0,-0.88744,6e-05,14.3578]
[1776262868623,39.54,74239.94,0.0,-0.88786,6e-05,14.31839]
[1776262870635,39.54,74233.71,0.0,-0.88825,6e-05,14.28178]
[1776262872488,39.54,74233.66,0.0,-0.88824,6e-05,14.28205]
[1776262872538,39.54,74233.66,0.0,-0.88824,6e-05,14.28205]
[1776262873656,39.54,74242.28,0.0,-0.88768,6e-05,14.33534]
[1776262874663,39.54,74248.33,0.0,-0.88728,6e-05,14.37246]
[1776262876961,39.54,74248.3,0.0,-0.88728,6e-05,14.37271]
[1776262877038,39.55,74248.47,0.0,-0.88727,6e-05,14.37417]
[1776262877933,39.55,74248.47,0.0,-0.88727,6e-05,14.37417]
[1776262878038,39.55,74249.48,0.0,-0.8872,6e-05,14.38072]
[1776262878691,39.55,74249.04,0.0,-0.88722,6e-05,14.37848]
[1776262880705,39.55,74258.04,0.0,-0.88663,6e-05,14.43388]
[1776262881712,39.55,74263.16,0.0,-0.88629,6e-05,14.4653]
[1776262884733,39.55,74265.1,0.0,-0.88616,6e-05,14.47796]
[1776262886747,39.55,74270.71,0.0,-0.88579,6e-05,14.51284]
[1776262888761,39.55,74279.02,0.0,-0.88523,7e-05,14.56436]
[1776262890774,39.56,74278.34,0.0,-0.88527,7e-05,14.56111]
[1776262893796,39.56,74282.51,0.0,-0.885,7e-05,14.58456]
[1776262894633,39.56,74282.51,0.0,-0.885,7e-05,14.58456]
[1776262894798,39.56,74282.51,0.0,-0.885,7e-05,14.58456]
[1776262899837,39.56,74280.68,0.0,-0.88509,7e-05,14.5762]
[1776262902859,39.57,74289.54,0.0,-0.8845,7e-05,14.6316]
[1776262903866,39.57,74292.02,0.0,-0.88433,7e-05,14.64712]
[1776262908901,39.57,74292.65,0.0,-0.88427,7e-05,14.6529]
[1776262909909,39.57,74301.07,0.0,-0.88371,7e-05,14.70462]
[1776262910917,39.57,74320.34,0.0,-0.88243,7e-05,14.82289]
[1776262911923,39.57,74325.71,0.0,-0.88207,7e-05,14.85615]
[1776262913942,39.57,74340.88,0.0,-0.88105,7e-05,14.94974]
[1776262914947,39.57,74347.52,0.0,-0.8806,7e-05,14.99068]
[1776262919983,39.58,74341.16,0.0,-0.88101,7e-05,14.95336]
[1776262920990,39.58,74335.85,0.0,-0.88136,7e-05,14.92132]
[1776262923004,39.58,74331.4,0.0,-0.88164,7e-05,14.89516]
[1776262925023,39.58,74337.48,0.0,-0.88123,7e-05,14.93354]
[1776262926029,39.58,74338.74,0.0,-0.88114,7e-05,14.94177]
[1776262929309,39.59,74340.67,0.0,-0.881,7e-05,14.95458]
[1776262929536,39.59,74340.67,0.0,-0.881,7e-05,14.95458]
[1776262931071,39.59,74354.11,0.0,-0.88008,7e-05,15.03843]
[1776262932078,39.59,74369.72,0.0,-0.87902,7e-05,15.1347]
[1776262933085,39.59,74366.59,0.0,-0.87923,7e-05,15.11567]
[1776262936106,39.59,74349.16,0.0,-0.8804,7e-05,15.00935]
[1776262937113,39.59,74344.88,0.0,-0.88068,7e-05,14.98349]
[1776262940134,39.59,74332.92,0.0,-0.88146,7e-05,14.91146]
[1776262942148,39.6,74331.25,0.0,-0.88156,7e-05,14.90216]
[1776262945169,39.6,74337.31,0.0,-0.88114,7e-05,14.94087]
[1776262946176,39.6,74343.6,0.0,-0.88072,7e-05,14.97992]
[1776262947183,39.6,74348.89,0.0,-0.88036,7e-05,15.01285]
[1776262948190,39.6,74354.87,0.0,-0.87995,7e-05,15.04997]
[1776262950204,39.6,74353.73,0.0,-0.88002,7e-05,15.04369]
[1776262951385,39.6,74353.73,0.0,-0.88002,7e-05,15.04369]
[1776262951536,39.6,74353.73,0.0,-0.88002,7e-05,15.04369]
[1776262954246,39.6,74349.13,0.0,-0.88034,7e-05,15.01311]
[1776262954288,39.6,74349.13,0.0,-0.88034,7e-05,15.01311]
[1776262960563,39.61,74346.26,0.0,-0.8805,7e-05,14.99784]
[1776262960792,39.61,74346.26,0.0,-0.8805,7e-05,14.99784]
[1776262964173,39.61,74339.18,0.0,-0.88096,7e-05,14.95607]
[1776262964287,39.61,74339.18,0.0,-0.88096,7e-05,14.95607]
[1776262968330,39.61,74332.18,0.0,-0.88141,7e-05,14.91459]
[1776262969337,39.61,74339.75,0.0,-0.8809,7e-05,14.96144]
[1776262971351,39.62,74341.49,0.0,-0.88077,7e-05,14.97294]
[1776262972285,39.62,74341.49,0.0,-0.88077,7e-05,14.97294]
[1776262972538,39.62,74341.49,0.0,-0.88077,7e-05,14.97294]
[1776262974372,39.62,74351.39,0.0,-0.8801,7e-05,15.03482]
[1776262975379,39.62,74362.37,0.0,-0.87936,7e-05,15.10221]
[1776262976386,39.62,74363.44,0.0,-0.87928,7e-05,15.10942]
[1776262979499,39.62,74364.36,0.0,-0.87921,7e-05,15.11553]
[1776262979537,39.62,74364.36,0.0,-0.87921,7e-05,15.11553]
[1776262982429,39.62,74371.52,0.0,-0.87872,7e-05,15.1604]
[1776262985451,39.62,74379.79,0.0,-0.87815,7e-05,15.21173]
[1776262987465,39.62,74385.17,0.0,-0.87779,7e-05,15.24501]
[1776262989479,39.62,74394.36,0.0,-0.87716,7e-05,15.3017]
[1776262990486,39.62,74393.99,0.0,-0.87719,7e-05,15.29939]
[1776262992723,39.62,74393.96,0.0,-0.87719,7e-05,15.29917]
[1776262992790,39.62,74393.96,0.0,-0.87719,7e-05,15.29917]
[1776262994290,39.62,74394.06,0.0,-0.87718,7e-05,15.30001]
[1776262994504,39.62,74394.06,0.0,-0.87718,7e-05,15.30001]
[1776262994514,39.62,74393.0,0.0,-0.87725,7e-05,15.29372]
[1776262995825,39.62,74393.0,0.0,-0.87725,7e-05,15.29372]
[1776262996531,39.62,74408.63,0.0,-0.87618,7e-05,15.39012]
[1776262997538,39.63,74411.81,0.0,-0.87595,7e-05,15.41065]
[1776262999534,39.63,74410.19,0.0,-0.87606,7e-05,15.40099]
[1776262999558,39.63,74404.7,0.0,-0.87643,7e-05,15.36721]
[1776263000539,39.63,74404.7,0.0,-0.87643,7e-05,15.36721]
[1776263000565,39.63,74409.89,0.0,-0.87608,7e-05,15.3994]
[1776263004466,39.63,74410.06,0.0,-0.87605,7e-05,15.4015]
[1776263004595,39.63,74402.43,0.0,-0.87657,7e-05,15.35452]
[1776263005605,39.63,74390.82,0.0,-0.87737,7e-05,15.28285]
[1776263006610,39.63,74384.13,0.0,-0.87782,7e-05,15.24165]
[1776263008624,39.63,74376.63,0.0,-0.87833,7e-05,15.19561]
[1776263009631,39.63,74379.14,0.0,-0.87816,7e-05,15.21118]
[1776263010766,39.63,74384.63,0.0,-0.87779,7e-05,15.24507]
[1776263011645,39.63,74378.97,0.0,-0.87819,7e-05,15.20689]
[1776263013659,39.63,74370.09,0.0,-0.87879,7e-05,15.15254]
[1776263015673,39.63,74365.19,0.0,-0.87912,7e-05,15.12282]
[1776263017687,39.63,74360.37,0.0,-0.87944,7e-05,15.09366]
[1776263018693,39.63,74355.23,0.0,-0.87978,7e-05,15.06237]
[1776263021715,39.63,74361.87,0.0,-0.87932,7e-05,15.10405]
[1776263022722,39.63,74366.55,0.0,-0.879,7e-05,15.13305]
[1776263024946,39.63,74367.63,0.0,-0.87893,7e-05,15.13989]
[1776263025039,39.63,74367.63,0.0,-0.87893,7e-05,15.13989]
[1776263028765,39.64,74358.38,0.0,-0.87954,7e-05,15.08403]
[1776263030347,39.64,74358.46,0.0,-0.87953,7e-05,15.08479]
[1776263030537,39.64,74358.46,0.0,-0.87953,7e-05,15.08479]
[1776263032793,39.64,74362.91,0.0,-0.87922,7e-05,15.11289]
[1776263033509,39.64,74362.91,0.0,-0.87922,7e-05,15.11289]
[1776263033538,39.64,74362.91,0.0,-0.87922,7e-05,15.11289]
[1776263035814,39.64,74368.48,0.0,-0.87884,7e-05,15.14781]
[1776263036344,39.64,74368.48,0.0,-0.87884,7e-05,15.14781]
[1776263036539,39.64,74368.48,0.0,-0.87884,7e-05,15.14781]
[1776263038835,39.64,74363.06,0.0,-0.8792,7e-05,15.11508]
[1776263040406,39.64,74361.33,0.0,-0.87931,7e-05,15.10468]
[1776263040538,39.64,74361.33,0.0,-0.87931,7e-05,15.10468]
[1776263042831,39.64,74358.51,0.0,-0.8795,7e-05,15.08785]
[1776263043035,39.64,74358.51,0.0,-0.8795,7e-05,15.08785]
[1776263043072,39.64,74358.41,0.0,-0.8795,7e-05,15.08749]
[1776263044890,39.64,74376.59,0.0,-0.87826,7e-05,15.20021]
[1776263045895,39.64,74401.33,0.0,-0.87658,7e-05,15.35256]
[1776263046925,39.65,74410.07,0.0,-0.87597,7e-05,15.40768]
[1776263047925,39.65,74419.57,0.0,-0.87531,7e-05,15.46668]
[1776263048934,39.65,74428.62,0.0,-0.87468,7e-05,15.52304]
[1776263049939,39.65,74421.09,0.0,-0.8752,7e-05,15.47685]
[1776263050946,39.65,74412.69,0.0,-0.87577,7e-05,15.42521]
[1776263051954,39.65,74405.32,0.0,-0.87627,7e-05,15.38004]
[1776263052961,39.65,74396.65,0.0,-0.87686,7e-05,15.32695]
[1776263053968,39.65,74383.84,0.0,-0.87773,7e-05,15.24851]
[1776263054975,39.65,74379.36,0.0,-0.87803,7e-05,15.22151]
[1776263056989,39.65,74372.69,0.0,-0.87847,7e-05,15.18118]
[1776263057996,39.65,74367.15,0.0,-0.87884,7e-05,15.14727]
[1776263060015,39.65,74374.74,0.0,-0.87832,7e-05,15.1945]
[1776263061020,39.66,74389.31,0.0,-0.87733,7e-05,15.28477]
[1776263062027,39.66,74398.37,0.0,-0.8767,7e-05,15.34109]
[1776263063034,39.66,74411.1,0.0,-0.87583,7e-05,15.42003]
[1776263064041,39.66,74415.49,0.0,-0.87552,7e-05,15.44744]
[1776263067062,39.66,74421.91,0.0,-0.87507,7e-05,15.48787]
[1776263068069,39.66,74427.57,0.0,-0.87468,7e-05,15.52308]
[1776263071089,39.66,74418.67,0.0,-0.87531,7e-05,15.46525]
[1776263073104,39.66,74412.58,0.0,-0.87572,7e-05,15.4282]
[1776263073673,39.66,74412.58,0.0,-0.87572,7e-05,15.4282]
[1776263073788,39.66,74412.58,0.0,-0.87572,7e-05,15.4282]
[1776263076125,39.66,74406.85,0.0,-0.8761,7e-05,15.39375]
[1776263077132,39.66,74400.02,0.0,-0.87657,7e-05,15.35198]
[1776263078138,39.67,74404.7,0.0,-0.87624,7e-05,15.38125]
[1776263078969,39.67,74404.7,0.0,-0.87624,7e-05,15.38125]
[1776263079038,39.67,74404.7,0.0,-0.87624,7e-05,15.38125]
[1776263082167,39.67,74412.54,0.0,-0.87569,7e-05,15.43097]
[1776263083174,39.67,74419.76,0.0,-0.87519,7e-05,15.47584]
[1776263084181,39.67,74425.99,0.0,-0.87475,7e-05,15.51482]
[1776263085186,39.67,74425.99,0.0,-0.87475,7e-05,15.51482]
[1776263089103,39.67,74426.89,0.0,-0.87468,7e-05,15.5213]
[1776263089215,39.67,74433.46,0.0,-0.87422,7e-05,15.56208]
[1776263091229,39.67,74435.48,0.0,-0.87407,7e-05,15.5753]
[1776263094075,39.67,74435.88,0.0,-0.87405,7e-05,15.57787]
[1776263094251,39.67,74453.54,0.0,-0.87281,7e-05,15.6879]
[1776263095258,39.68,74457.93,0.0,-0.8725,7e-05,15.71557]
[1776263097466,39.68,74461.08,0.0,-0.87228,7e-05,15.73506]
[1776263099290,39.67,74451.82,0.0,-0.87293,7e-05,15.67759]
[1776263101305,39.68,74444.45,0.0,-0.87343,7e-05,15.63267]
[1776263106738,39.68,74441.89,0.0,-0.8736,7e-05,15.61722]
[1776263106795,39.68,74441.89,0.0,-0.8736,7e-05,15.61722]
[1776263107354,39.68,74447.83,0.0,-0.87318,7e-05,15.65464]
[1776263109368,39.68,74449.07,0.0,-0.87309,7e-05,15.66284]
[1776263110912,39.68,74449.07,0.0,-0.87309,7e-05,15.66284]
[1776263111035,39.68,74449.07,0.0,-0.87309,7e-05,15.66284]
[1776263115580,39.68,74446.09,0.0,-0.87328,7e-05,15.64568]
[1776263115967,39.68,74446.09,0.0,-0.87328,7e-05,15.64568]
[1776263115996,39.68,74442.3,0.0,-0.87354,7e-05,15.62284]
[1776263119446,39.68,74453.62,0.0,-0.87274,7e-05,15.6939]
[1776263120819,39.68,74453.62,0.0,-0.87274,7e-05,15.6939]
[1776263121041,39.68,74453.62,0.0,-0.87274,7e-05,15.6939]
[1776263121117,39.69,74455.83,0.0,-0.87258,7e-05,15.70805]
[1776263121479,39.69,74462.55,0.0,-0.87211,7e-05,15.74971]
[1776263122474,39.69,74469.27,0.0,-0.87163,7e-05,15.79181]
[1776263124488,39.69,74479.1,0.0,-0.87094,7e-05,15.85353]
[1776263125495,39.69,74484.67,0.0,-0.87054,7e-05,15.8884]
[1776263127243,39.69,74484.67,0.0,-0.87054,7e-05,15.8884]
[1776263126502,39.69,74489.63,0.0,-0.87019,7e-05,15.91944]
[1776263127509,39.69,74498.34,0.0,-0.86957,7e-05,15.97377]
[1776263128516,39.69,74506.08,0.0,-0.86902,7e-05,16.02209]
[1776263130845,39.69,74509.78,0.0,-0.86875,7e-05,16.0452]
[1776263136572,39.69,74500.5,0.0,-0.86943,7e-05,15.98404]
[1776263137579,39.69,74495.37,0.0,-0.8698,7e-05,15.95223]
[1776263140600,39.69,74500.89,0.0,-0.8694,7e-05,15.98696]
[1776263141607,39.69,74517.42,0.0,-0.86822,7e-05,16.08998]
[1776263142614,39.69,74516.56,0.0,-0.86828,7e-05,16.08481]
[1776263144628,39.69,74526.96,0.0,-0.86753,7e-05,16.15004]
[1776263146642,39.69,74516.71,0.0,-0.86826,7e-05,16.08647]
[1776263147988,39.69,74516.71,0.0,-0.86826,7e-05,16.08647]
[1776263147997,39.69,74512.73,0.0,-0.86854,7e-05,16.062]
[1776263148655,39.69,74502.87,0.0,-0.86925,7e-05,16.00061]
[1776263150670,39.69,74497.95,0.0,-0.86959,7e-05,15.97009]
[1776263151798,39.69,74497.95,0.0,-0.86959,7e-05,15.97009]
[1776263152202,39.69,74501.23,0.0,-0.86936,7e-05,15.99073]
[1776263153797,39.69,74503.29,0.0,-0.86921,7e-05,16.00354]
[1776263153898,39.69,74502.29,0.0,-0.86928,7e-05,15.99748]
[1776263157733,39.69,74522.17,0.0,-0.86786,7e-05,16.12151]
[1776263159740,39.7,74509.99,0.0,-0.86872,7e-05,16.04632]
[1776263161753,39.7,74510.15,0.0,-0.8687,7e-05,16.0482]
[1776263163140,39.7,74510.15,0.0,-0.8687,7e-05,16.0482]
[1776263163289,39.7,74510.15,0.0,-0.8687,7e-05,16.0482]
[1776263163241,39.7,74516.25,0.0,-0.86826,7e-05,16.08675]
[1776263166906,39.7,74513.1,0.0,-0.86848,7e-05,16.06754]
[1776263167038,39.7,74513.1,0.0,-0.86848,7e-05,16.06754]
[1776263167134,39.7,74507.62,0.0,-0.86887,7e-05,16.03363]
[1776263169359,39.7,74506.06,0.0,-0.86898,7e-05,16.02396]
[1776263169537,39.7,74506.06,0.0,-0.86898,7e-05,16.02396]
[1776263172441,39.7,74511.13,0.0,-0.86861,7e-05,16.05618]
[1776263172538,39.7,74511.13,0.0,-0.86861,7e-05,16.05618]
[1776263172831,39.7,74506.4,0.0,-0.86894,7e-05,16.02675]
[1776263175852,39.7,74502.55,0.0,-0.86922,7e-05,16.00302]
[1776263176707,39.7,74502.55,0.0,-0.86922,7e-05,16.00302]
[1776263176787,39.7,74502.55,0.0,-0.86922,7e-05,16.00302]
[1776263176859,39.7,74502.92,0.0,-0.86919,7e-05,16.00541]
[1776263179652,39.7,74506.15,0.0,-0.86896,7e-05,16.02569]
[1776263179789,39.7,74506.15,0.0,-0.86896,7e-05,16.02569]
[1776263181894,39.7,74500.41,0.0,-0.86936,7e-05,15.99012]
[1776263183589,39.7,74501.39,0.0,-0.86929,7e-05,15.99633]
[1776263183794,39.7,74501.39,0.0,-0.86929,7e-05,15.99633]
[1776263185578,39.7,74500.79,0.0,-0.86933,7e-05,15.9928]
[1776263185673,39.7,74500.79,0.0,-0.86933,7e-05,15.9928]
[1776263185922,39.7,74497.84,0.0,-0.86954,7e-05,15.97455]
[1776263187636,39.7,74493.75,0.0,-0.86983,7e-05,15.94924]
[1776263187678,39.7,74493.75,0.0,-0.86983,7e-05,15.94924]
[1776263189950,39.7,74498.77,0.0,-0.86947,7e-05,15.9809]
[1776263194056,39.7,74495.69,0.0,-0.86971,7e-05,15.95865]
[1776263194287,39.7,74495.69,0.0,-0.86971,7e-05,15.95865]
[1776263198983,39.71,74496.0,0.0,-0.86968,7e-05,15.96122]
[1776263199037,39.71,74496.0,0.0,-0.86968,7e-05,15.96122]
[1776263200514,39.71,74500.25,0.0,-0.86937,7e-05,15.98784]
[1776263200536,39.71,74500.25,0.0,-0.86937,7e-05,15.98784]
[1776263201027,39.71,74503.19,0.0,-0.86916,7e-05,16.0062]
[1776263201852,39.71,74503.19,0.0,-0.86916,7e-05,16.0062]
[1776263204912,39.71,74505.25,0.0,-0.86901,7e-05,16.0191]
[1776263205055,39.71,74499.66,0.0,-0.86941,7e-05,15.98435]
[1776263206061,39.71,74494.74,0.0,-0.86976,7e-05,15.95384]
[1776263208603,39.71,74494.28,0.0,-0.86979,7e-05,15.95122]
[1776263208787,39.71,74494.28,0.0,-0.86979,7e-05,15.95122]
[1776263209083,39.71,74495.24,0.0,-0.86972,7e-05,15.95731]
[1776263213350,39.71,74497.16,0.0,-0.86958,7e-05,15.96957]
[1776263213544,39.71,74497.5,0.0,-0.86955,7e-05,15.97178]
[1776263216115,39.71,74501.59,0.0,-0.86926,7e-05,15.99739]
[1776263216289,39.71,74501.59,0.0,-0.86926,7e-05,15.99739]
[1776263220688,39.71,74496.61,0.0,-0.86961,7e-05,15.96672]
[1776263221512,39.71,74492.98,0.0,-0.86987,7e-05,15.94425]
[1776263224817,39.71,74496.16,0.0,-0.86965,7e-05,15.96372]
[1776263225038,39.71,74496.16,0.0,-0.86965,7e-05,15.96372]
[1776263226081,39.71,74499.02,0.0,-0.86945,7e-05,15.98137]
[1776263226212,39.71,74511.64,0.0,-0.86855,7e-05,16.05998]
[1776263227215,39.71,74522.24,0.0,-0.86779,7e-05,16.12572]
[1776263228222,39.71,74523.53,0.0,-0.8677,7e-05,16.13363]
[1776263229719,39.71,74522.22,0.0,-0.8678,7e-05,16.12508]
[1776263230237,39.71,74514.38,0.0,-0.86836,7e-05,16.07613]
[1776263231244,39.71,74504.91,0.0,-0.86904,7e-05,16.01688]
[1776263232251,39.71,74502.75,0.0,-0.8692,7e-05,16.00298]
[1776263233258,39.7,74496.72,0.0,-0.86963,7e-05,15.96503]
[1776263236279,39.7,74501.69,0.0,-0.86929,7e-05,15.99475]
[1776263239391,39.7,74501.53,0.0,-0.86932,7e-05,15.99289]
[1776263239537,39.7,74504.83,0.0,-0.86909,7e-05,16.013]
[1776263242510,39.7,74507.08,0.0,-0.86894,7e-05,16.02563]
[1776263242538,39.7,74507.08,0.0,-0.86894,7e-05,16.02563]
[1776263246472,39.69,74507.77,0.0,-0.86891,7e-05,16.02875]
[1776263246541,39.69,74507.77,0.0,-0.86891,7e-05,16.02875]
[1776263247357,39.69,74507.9,0.0,-0.8689,7e-05,16.02934]
[1776263249305,39.69,74507.53,0.0,-0.86893,7e-05,16.02681]
[1776263249537,39.69,74505.72,0.0,-0.86906,7e-05,16.01533]
[1776263252066,39.69,74505.81,0.0,-0.86908,7e-05,16.01205]
[1776263252288,39.69,74505.81,0.0,-0.86908,7e-05,16.01205]
[1776263252395,39.69,74515.9,0.0,-0.86837,7e-05,16.07468]
[1776263253402,39.69,74516.04,0.0,-0.86836,7e-05,16.07526]
[1776263255419,39.69,74522.47,0.0,-0.86791,7e-05,16.11472]
[1776263258437,39.69,74515.52,0.0,-0.86841,7e-05,16.07085]
[1776263259444,39.69,74510.46,0.0,-0.86877,7e-05,16.03904]
[1776263263790,39.69,74511.62,0.0,-0.8687,7e-05,16.04523]
[1776263265739,39.69,74513.68,0.0,-0.86856,7e-05,16.05777]
[1776263265789,39.69,74513.68,0.0,-0.86856,7e-05,16.05777]
[1776263265795,39.69,74514.32,0.0,-0.86852,7e-05,16.06146]
[1776263269866,39.68,74516.42,0.0,-0.86838,7e-05,16.0736]
[1776263270044,39.68,74516.42,0.0,-0.86838,7e-05,16.0736]
[1776263273542,39.68,74511.56,0.0,-0.86875,7e-05,16.04166]
[1776263274745,39.68,74511.56,0.0,-0.86875,7e-05,16.04166]
[1776263274850,39.68,74503.09,0.0,-0.86935,7e-05,15.98863]
[1776263275559,39.68,74493.66,0.0,-0.87003,7e-05,15.92949]
[1776263276566,39.68,74495.17,0.0,-0.86992,7e-05,15.93849]
[1776263278528,39.68,74491.59,0.0,-0.87018,7e-05,15.91583]
[1776263281601,39.68,74480.66,0.0,-0.87097,7e-05,15.84641]
[1776263282608,39.68,74476.69,0.0,-0.87125,7e-05,15.82173]
[1776263287643,39.67,74470.55,0.0,-0.8717,7e-05,15.78199]
[1776263290664,39.67,74465.4,0.0,-0.87208,7e-05,15.7488]
[1776263294318,39.67,74463.64,0.0,-0.87221,7e-05,15.73675]
[1776263294536,39.67,74463.32,0.0,-0.87224,7e-05,15.7344]
[1776263294943,39.67,74463.32,0.0,-0.87224,7e-05,15.7344]
[1776263295037,39.67,74463.32,0.0,-0.87224,7e-05,15.7344]
[1776263295125,39.67,74463.11,0.0,-0.87226,7e-05,15.73273]
[1776263296706,39.67,74452.14,0.0,-0.87303,7e-05,15.66436]
[1776263297713,39.67,74448.97,0.0,-0.87325,7e-05,15.64445]
[1776263300734,39.66,74444.37,0.0,-0.87358,7e-05,15.61522]
[1776263301741,39.66,74437.39,0.0,-0.87407,7e-05,15.57154]
[1776263303755,39.66,74442.34,0.0,-0.87374,7e-05,15.60135]
[1776263304762,39.66,74452.46,0.0,-0.87304,7e-05,15.66357]
[1776263305769,39.66,74450.74,0.0,-0.87316,7e-05,15.65263]
[1776263307783,39.66,74439.62,0.0,-0.87394,7e-05,15.58325]
[1776263309797,39.66,74434.94,0.0,-0.87428,7e-05,15.55346]
[1776263312083,39.66,74435.75,0.0,-0.87422,7e-05,15.55808]
[1776263312290,39.66,74435.75,0.0,-0.87422,7e-05,15.55808]
[1776263314833,39.65,74430.34,0.0,-0.87464,7e-05,15.51962]
[1776263317854,39.65,74437.93,0.0,-0.87412,7e-05,15.56577]
[1776263320360,39.65,74438.68,0.0,-0.87407,7e-05,15.5703]
[1776263320538,39.65,74437.63,0.0,-0.87415,7e-05,15.56349]
[1776263320901,39.65,74437.63,0.0,-0.87415,7e-05,15.56349]
[1776263321041,39.65,74437.63,0.0,-0.87415,7e-05,15.56349]
[1776263321058,39.65,74438.07,0.0,-0.87412,7e-05,15.56607]
[1776263321882,39.65,74444.61,0.0,-0.87367,7e-05,15.60656]
[1776263322889,39.65,74437.69,0.0,-0.87415,7e-05,15.56357]
[1776263325786,39.65,74434.38,0.0,-0.87438,7e-05,15.54274]
[1776263326043,39.65,74434.38,0.0,-0.87438,7e-05,15.54274]
[1776263331952,39.65,74438.05,0.0,-0.87414,7e-05,15.56467]
[1776263333837,39.65,74437.06,0.0,-0.87421,7e-05,15.55841]
[1776263334039,39.65,74437.06,0.0,-0.87421,7e-05,15.55841]
[1776263334122,39.65,74437.06,0.0,-0.87421,7e-05,15.55841]
[1776263334288,39.65,74437.06,0.0,-0.87421,7e-05,15.55841]
[1776263334388,39.65,74434.49,0.0,-0.87439,7e-05,15.54223]
[1776263340013,39.65,74430.93,0.0,-0.87464,7e-05,15.51962]
[1776263341268,39.65,74430.93,0.0,-0.87464,7e-05,15.51962]
[1776263341288,39.65,74430.93,0.0,-0.87464,7e-05,15.51962]
[1776263344036,39.65,74438.9,0.0,-0.87409,7e-05,15.56873]
[1776263347057,39.65,74432.59,0.0,-0.87453,7e-05,15.52949]
[1776263348277,39.65,74432.59,0.0,-0.87453,7e-05,15.52949]
[1776263348288,39.65,74432.59,0.0,-0.87453,7e-05,15.52949]
[1776263348612,39.65,74431.6,0.0,-0.8746,7e-05,15.52327]
[1776263348787,39.65,74431.6,0.0,-0.8746,7e-05,15.52327]
[1776263349071,39.65,74430.37,0.0,-0.87469,7e-05,15.51557]
[1776263354105,39.65,74429.62,0.0,-0.87474,7e-05,15.51057]
[1776263354968,39.65,74429.62,0.0,-0.87474,7e-05,15.51057]
[1776263355041,39.65,74429.62,0.0,-0.87474,7e-05,15.51057]
[1776263360148,39.64,74430.5,0.0,-0.87469,7e-05,15.51555]
[1776263365183,39.64,74426.64,0.0,-0.87497,7e-05,15.49031]
[1776263367086,39.64,74425.99,0.0,-0.87502,7e-05,15.48598]
[1776263367289,39.64,74425.99,0.0,-0.87502,7e-05,15.48598]
[1776263369211,39.64,74432.63,0.0,-0.87457,7e-05,15.52613]
[1776263371225,39.64,74438.14,0.0,-0.87421,7e-05,15.55659]
[1776263372257,39.64,74438.14,0.0,-0.87421,7e-05,15.55659]
[1776263372289,39.64,74438.14,0.0,-0.87421,7e-05,15.55659]
[1776263373193,39.64,74441.07,0.0,-0.87401,7e-05,15.57458]
[1776263373286,39.64,74441.07,0.0,-0.87401,7e-05,15.57458]
[1776263373295,39.64,74441.4,0.0,-0.87399,7e-05,15.57646]
[1776263375253,39.64,74432.21,0.0,-0.87463,7e-05,15.51927]
[1776263377267,39.64,74430.63,0.0,-0.87474,7e-05,15.50933]
[1776263377764,39.64,74430.63,0.0,-0.87474,7e-05,15.50933]
[1776263377790,39.64,74430.63,0.0,-0.87474,7e-05,15.50933]
[1776263381354,39.64,74435.26,0.0,-0.87443,7e-05,15.53771]
[1776263381535,39.64,74435.26,0.0,-0.87443,7e-05,15.53771]
[1776263381405,39.64,74435.72,0.0,-0.87439,7e-05,15.54044]
[1776263382550,39.64,74435.68,0.0,-0.8744,7e-05,15.54008]
[1776263382789,39.64,74435.68,0.0,-0.8744,7e-05,15.54008]
[1776263388344,39.64,74431.06,0.0,-0.87473,7e-05,15.51086]
[1776263389351,39.64,74440.75,0.0,-0.87406,7e-05,15.57076]
[1776263390358,39.63,74441.88,0.0,-0.87398,7e-05,15.5776]
[1776263391365,39.63,74448.38,0.0,-0.87353,7e-05,15.61778]
[1776263392957,39.63,74451.41,0.0,-0.87332,7e-05,15.63642]
[1776263393043,39.63,74451.41,0.0,-0.87332,7e-05,15.63642]
[1776263396035,39.63,74447.63,0.0,-0.87359,7e-05,15.6124]
[1776263396286,39.63,74447.63,0.0,-0.87359,7e-05,15.6124]
[1776263396400,39.63,74450.11,0.0,-0.87342,7e-05,15.62755]
[1776263398654,39.63,74452.24,0.0,-0.87328,7e-05,15.64025]
[1776263398790,39.63,74452.24,0.0,-0.87328,7e-05,15.64025]
[1776263401436,39.63,74458.82,0.0,-0.87282,7e-05,15.68055]
[1776263406470,39.63,74455.85,0.0,-0.87303,7e-05,15.66197]
[1776263407482,39.63,74455.85,0.0,-0.87303,7e-05,15.66197]
[1776263407550,39.63,74455.85,0.0,-0.87303,7e-05,15.66197]
[1776263411154,39.63,74456.23,0.0,-0.87301,7e-05,15.6642]
[1776263411285,39.63,74456.23,0.0,-0.87301,7e-05,15.6642]
[1776263411505,39.63,74454.97,0.0,-0.8731,7e-05,15.65637]
[1776263412513,39.63,74447.14,0.0,-0.87364,7e-05,15.60784]
[1776263413520,39.63,74426.26,0.0,-0.87509,7e-05,15.47842]
[1776263414527,39.63,74420.56,0.0,-0.87548,7e-05,15.44317]
[1776263416542,39.63,74413.8,0.0,-0.87595,7e-05,15.401]
[1776263417549,39.63,74418.49,0.0,-0.87563,7e-05,15.4298]
[1776263419564,39.63,74422.38,0.0,-0.87537,7e-05,15.45339]
[1776263421578,39.63,74417.51,0.0,-0.87571,7e-05,15.42284]
[1776263423596,39.63,74401.12,0.0,-0.87684,7e-05,15.32129]
[1776263424600,39.63,74386.8,0.0,-0.87781,7e-05,15.23324]
[1776263425607,39.63,74385.88,0.0,-0.87788,7e-05,15.22752]
[1776263427621,39.63,74395.69,0.0,-0.87721,7e-05,15.28777]
[1776263429635,39.63,74387.23,0.0,-0.87779,7e-05,15.23565]
[1776263430642,39.63,74387.35,0.0,-0.87778,7e-05,15.23646]
[1776263431657,39.63,74400.33,0.0,-0.87691,7e-05,15.31309]
[1776263432659,39.63,74401.96,0.0,-0.8768,7e-05,15.32337]
[1776263435849,39.63,74402.24,0.0,-0.87678,7e-05,15.32527]
[1776263436055,39.63,74402.24,0.0,-0.87678,7e-05,15.32527]
[1776263436688,39.63,74409.78,0.0,-0.87626,7e-05,15.37169]
[1776263438702,39.63,74413.6,0.0,-0.876,7e-05,15.39504]
[1776263440718,39.63,74425.45,0.0,-0.87519,7e-05,15.46793]
[1776263441725,39.63,74425.08,0.0,-0.87522,7e-05,15.46539]
[1776263447206,39.62,74421.7,0.0,-0.87546,7e-05,15.44353]
[1776263447288,39.62,74421.7,0.0,-0.87546,7e-05,15.44353]
[1776263448774,39.62,74429.25,0.0,-0.87495,7e-05,15.48954]
[1776263451146,39.62,74427.84,0.0,-0.87505,7e-05,15.48053]
[1776263451288,39.62,74427.84,0.0,-0.87505,7e-05,15.48053]
[1776263451964,39.62,74424.87,0.0,-0.87526,7e-05,15.46166]
[1776263452040,39.62,74424.87,0.0,-0.87526,7e-05,15.46166]
[1776263452066,39.62,74423.91,0.0,-0.87533,7e-05,15.45572]
[1776263454816,39.62,74416.22,0.0,-0.87587,7e-05,15.40753]
[1776263456418,39.62,74416.22,0.0,-0.87587,7e-05,15.40753]
[1776263456542,39.62,74416.22,0.0,-0.87587,7e-05,15.40753]
[1776263460858,39.62,74425.32,0.0,-0.87525,7e-05,15.4626]
[1776263462723,39.62,74422.21,0.0,-0.87547,7e-05,15.44312]
[1776263462790,39.62,74422.21,0.0,-0.87547,7e-05,15.44312]
[1776263464709,39.62,74424.66,0.0,-0.87531,7e-05,15.45781]
[1776263464789,39.62,74424.66,0.0,-0.87531,7e-05,15.45781]
[1776263464886,39.62,74422.84,0.0,-0.87544,7e-05,15.44631]
[1776263467896,39.62,74425.22,0.0,-0.87528,7e-05,15.46055]
[1776263468038,39.62,74425.22,0.0,-0.87528,7e-05,15.46055]
[1776263471384,39.61,74424.6,0.0,-0.87533,7e-05,15.45587]
[1776263471540,39.61,74424.6,0.0,-0.87533,7e-05,15.45587]
[1776263471386,39.61,74419.56,0.0,-0.87568,7e-05,15.42425]
[1776263472378,39.61,74419.56,0.0,-0.87568,7e-05,15.42425]
[1776263472536,39.61,74419.56,0.0,-0.87568,7e-05,15.42425]
[1776263472473,39.61,74419.06,0.0,-0.87572,7e-05,15.42095]
[1776263475963,39.61,74408.19,0.0,-0.87647,7e-05,15.35319]
[1776263476970,39.61,74408.98,0.0,-0.87642,7e-05,15.35794]
[1776263477849,39.61,74408.98,0.0,-0.87642,7e-05,15.35794]
[1776263478039,39.61,74408.98,0.0,-0.87642,7e-05,15.35794]
[1776263483012,39.61,74414.28,0.0,-0.87607,7e-05,15.38979]
[1776263483960,39.61,74414.28,0.0,-0.87607,7e-05,15.38979]
[1776263484038,39.61,74414.28,0.0,-0.87607,7e-05,15.38979]
[1776263484395,39.61,74414.28,0.0,-0.87607,7e-05,15.38979]
[1776263484539,39.61,74414.28,0.0,-0.87607,7e-05,15.38979]
[1776263484640,39.61,74414.14,0.0,-0.87608,7e-05,15.38853]
[1776263490061,39.61,74414.16,0.0,-0.87609,7e-05,15.38766]
[1776263492075,39.61,74421.51,0.0,-0.87561,7e-05,15.42926]
[1776263493081,39.61,74430.62,0.0,-0.87499,7e-05,15.48539]
[1776263495103,39.6,74433.07,0.0,-0.87482,7e-05,15.49994]
[1776263496103,39.6,74438.96,0.0,-0.87442,7e-05,15.53605]
[1776263498124,39.6,74446.98,0.0,-0.87387,7e-05,15.58547]
[1776263499125,39.6,74453.23,0.0,-0.87343,7e-05,15.62435]
[1776263500132,39.6,74454.29,0.0,-0.87336,7e-05,15.63096]
[1776263502145,39.6,74448.9,0.0,-0.87373,7e-05,15.59752]
[1776263504160,39.6,74455.15,0.0,-0.8733,7e-05,15.63577]
[1776263506175,39.6,74460.93,0.0,-0.8729,7e-05,15.6711]
[1776263508189,39.6,74472.59,0.0,-0.87209,7e-05,15.74342]
[1776263510203,39.6,74475.84,0.0,-0.87186,7e-05,15.76337]
[1776263512058,39.6,74476.13,0.0,-0.87185,7e-05,15.76482]
[1776263512290,39.6,74476.13,0.0,-0.87185,7e-05,15.76482]
[1776263516986,39.6,74470.95,0.0,-0.87222,7e-05,15.73189]
[1776263517040,39.6,74470.95,0.0,-0.87222,7e-05,15.73189]
[1776263518075,39.6,74473.23,0.0,-0.87206,7e-05,15.74593]
[1776263518287,39.6,74473.23,0.0,-0.87206,7e-05,15.74593]
[1776263518389,39.6,74474.56,0.0,-0.87197,7e-05,15.75406]
[1776263521343,39.6,74478.34,0.0,-0.87171,7e-05,15.77723]
[1776263521536,39.6,74478.34,0.0,-0.87171,7e-05,15.77723]
[1776263524304,39.6,74483.31,0.0,-0.87136,7e-05,15.80753]
[1776263525360,39.6,74483.31,0.0,-0.87136,7e-05,15.80753]
[1776263525543,39.6,74483.31,0.0,-0.87136,7e-05,15.80753]
[1776263526380,39.6,74486.97,0.0,-0.87111,7e-05,15.83009]
[1776263526539,39.6,74486.97,0.0,-0.87111,7e-05,15.83009]
[1776263526552,39.6,74487.01,0.0,-0.87111,7e-05,15.83009]
[1776263529339,39.59,74474.23,0.0,-0.87202,7e-05,15.74992]
[1776263530346,39.59,74475.83,0.0,-0.87191,7e-05,15.75973]
[1776263531702,39.59,74476.73,0.0,-0.87184,7e-05,15.76519]
[1776263531788,39.59,74476.73,0.0,-0.87184,7e-05,15.76519]
[1776263537395,39.59,74476.85,0.0,-0.87185,7e-05,15.76511]
[1776263540416,39.59,74468.4,0.0,-0.87244,7e-05,15.71216]
[1776263541423,39.59,74462.8,0.0,-0.87284,7e-05,15.67731]
[1776263542752,39.59,74460.81,0.0,-0.87298,7e-05,15.66494]
[1776263542788,39.59,74460.81,0.0,-0.87298,7e-05,15.66494]
[1776263546458,39.59,74468.65,0.0,-0.87243,7e-05,15.7137]
[1776263547642,39.59,74468.65,0.0,-0.87243,7e-05,15.7137]
[1776263547465,39.59,74466.71,0.0,-0.87256,7e-05,15.70159]
[1776263547790,39.59,74466.71,0.0,-0.87256,7e-05,15.70159]
[1776263548472,39.59,74462.25,0.0,-0.87288,7e-05,15.6736]
[1776263548984,39.59,74462.25,0.0,-0.87288,7e-05,15.6736]
[1776263549037,39.59,74462.25,0.0,-0.87288,7e-05,15.6736]
[1776263549479,39.59,74458.54,0.0,-0.87314,7e-05,15.65031]
[1776263551493,39.59,74453.63,0.0,-0.87351,7e-05,15.61597]
[1776263553507,39.59,74438.28,0.0,-0.87458,7e-05,15.52025]
[1776263554514,39.59,74435.43,0.0,-0.87479,7e-05,15.50231]
[1776263556371,39.59,74433.82,0.0,-0.8749,7e-05,15.49207]
[1776263556550,39.59,74433.82,0.0,-0.8749,7e-05,15.49207]
[1776263562075,39.58,74431.34,0.0,-0.87509,7e-05,15.47515]
[1776263562286,39.58,74431.34,0.0,-0.87509,7e-05,15.47515]
[1776263562577,39.58,74430.01,0.0,-0.87518,7e-05,15.46669]
[1776263563302,39.58,74430.01,0.0,-0.87518,7e-05,15.46669]
[1776263563488,39.58,74430.01,0.0,-0.87518,7e-05,15.46669]
[1776263564591,39.58,74418.74,0.0,-0.87597,7e-05,15.39657]
[1776263566605,39.58,74425.52,0.0,-0.8755,7e-05,15.43823]
[1776263567292,39.58,74425.52,0.0,-0.8755,7e-05,15.43823]
[1776263567541,39.58,74425.52,0.0,-0.8755,7e-05,15.43823]
[1776263568307,39.58,74428.42,0.0,-0.8753,7e-05,15.45598]
[1776263568536,39.58,74428.42,0.0,-0.8753,7e-05,15.45598]
[1776263568619,39.58,74430.32,0.0,-0.87518,7e-05,15.46752]
[1776263572647,39.58,74423.45,0.0,-0.87566,7e-05,15.42416]
[1776263573558,39.58,74423.45,0.0,-0.87566,7e-05,15.42416]
[1776263573654,39.58,74430.5,0.0,-0.87517,7e-05,15.4676]
[1776263573790,39.58,74430.5,0.0,-0.87517,7e-05,15.4676]
[1776263574661,39.58,74439.24,0.0,-0.87457,7e-05,15.52174]
[1776263575405,39.58,74439.24,0.0,-0.87457,7e-05,15.52174]
[1776263575538,39.58,74439.24,0.0,-0.87457,7e-05,15.52174]
[1776263575668,39.58,74438.55,0.0,-0.87462,7e-05,15.51741]
[1776263577682,39.58,74431.5,0.0,-0.87511,7e-05,15.47319]
[1776263578164,39.58,74431.5,0.0,-0.87511,7e-05,15.47319]
[1776263578287,39.58,74431.5,0.0,-0.87511,7e-05,15.47319]
[1776263583724,39.58,74422.34,0.0,-0.87576,7e-05,15.41521]
[1776263584731,39.58,74414.17,0.0,-0.87632,7e-05,15.36454]
[1776263584968,39.58,74414.17,0.0,-0.87632,7e-05,15.36454]
[1776263585037,39.58,74414.17,0.0,-0.87632,7e-05,15.36454]
[1776263585738,39.58,74412.91,0.0,-0.87641,7e-05,15.35667]
[1776263586227,39.58,74412.91,0.0,-0.87641,7e-05,15.35667]
[1776263586287,39.58,74412.91,0.0,-0.87641,7e-05,15.35667]
[1776263586745,39.58,74411.52,0.0,-0.87651,7e-05,15.348]
[1776263588759,39.58,74407.13,0.0,-0.87681,7e-05,15.32074]
[1776263589766,39.58,74398.53,0.0,-0.8774,7e-05,15.26763]
[1776263590773,39.58,74395.55,0.0,-0.8776,7e-05,15.24929]
[1776263591933,39.58,74395.55,0.0,-0.8776,7e-05,15.24929]
[1776263592037,39.58,74395.55,0.0,-0.8776,7e-05,15.24929]
[1776263594802,39.58,74403.09,0.0,-0.87708,7e-05,15.29601]
[1776263596266,39.58,74403.09,0.0,-0.87708,7e-05,15.29601]
[1776263596287,39.58,74403.09,0.0,-0.87708,7e-05,15.29601]
[1776263596291,39.58,74410.78,0.0,-0.87656,7e-05,15.34349]
[1776263596816,39.58,74413.91,0.0,-0.87634,7e-05,15.36275]
[1776263598831,39.58,74422.0,0.0,-0.87579,7e-05,15.41253]
[1776263599814,39.58,74422.0,0.0,-0.87579,7e-05,15.41253]
[1776263600039,39.58,74422.0,0.0,-0.87579,7e-05,15.41253]
[1776263600667,39.58,74422.0,0.0,-0.87579,7e-05,15.41253]
[1776263600066,39.58,74427.65,0.0,-0.8754,7e-05,15.44731]
[1776263600791,39.58,74427.65,0.0,-0.8754,7e-05,15.44731]
[1776263600845,39.57,74426.78,0.0,-0.87546,7e-05,15.4417]
[1776263606628,39.57,74425.4,0.0,-0.87557,7e-05,15.43237]
[1776263606637,39.57,74417.52,0.0,-0.87612,7e-05,15.38334]
[1776263606788,39.57,74417.52,0.0,-0.87612,7e-05,15.38334]
[1776263608538,39.57,74414.94,0.0,-0.87629,7e-05,15.36739]
[1776263608639,39.57,74412.26,0.0,-0.87648,7e-05,15.35068]
[1776263608790,39.57,74412.26,0.0,-0.87648,7e-05,15.35068]
[1776263610351,39.57,74409.88,0.0,-0.87664,7e-05,15.33597]
[1776263610413,39.57,74409.88,0.0,-0.87664,7e-05,15.33597]
[1776263613606,39.57,74408.01,0.0,-0.87679,7e-05,15.32092]
[1776263613792,39.57,74407.02,0.0,-0.87686,7e-05,15.31475]
[1776263613944,39.57,74396.84,0.0,-0.87756,7e-05,15.25193]
[1776263614951,39.57,74393.24,0.0,-0.8778,7e-05,15.2298]
[1776263616732,39.57,74393.24,0.0,-0.8778,7e-05,15.2298]
[1776263616741,39.57,74387.95,0.0,-0.87815,7e-05,15.19795]
[1776263616965,39.57,74379.41,0.0,-0.87873,7e-05,15.14536]
[1776263617972,39.57,74371.48,0.0,-0.87927,7e-05,15.09652]
[1776263618979,39.57,74367.38,0.0,-0.87955,7e-05,15.07132]
[1776263620519,39.57,74367.38,0.0,-0.87955,7e-05,15.07132]
[1776263620592,39.57,74348.52,0.0,-0.88082,7e-05,14.95526]
[1776263622016,39.57,74359.4,0.0,-0.88009,7e-05,15.02196]
[1776263623020,39.57,74357.59,0.0,-0.88021,7e-05,15.01096]
[1776263628056,39.57,74359.77,0.0,-0.88006,7e-05,15.02494]
[1776263630858,39.57,74359.97,0.0,-0.88004,7e-05,15.02638]
[1776263631041,39.57,74359.97,0.0,-0.88004,7e-05,15.02638]
[1776263632611,39.57,74360.48,0.0,-0.88,7e-05,15.02962]
[1776263632787,39.57,74360.48,0.0,-0.88,7e-05,15.02962]
[1776263632618,39.58,74360.64,0.0,-0.87999,7e-05,15.0308]
[1776263636396,39.58,74359.33,0.0,-0.88008,7e-05,15.02295]
[1776263636538,39.58,74359.33,0.0,-0.88008,7e-05,15.02295]
[1776263637119,39.58,74350.32,0.0,-0.88068,7e-05,14.96791]
[1776263639102,39.58,74348.3,0.0,-0.88081,7e-05,14.95571]
[1776263639287,39.58,74348.3,0.0,-0.88081,7e-05,14.95571]
[1776263639321,39.58,74348.3,0.0,-0.88081,7e-05,14.95571]
[1776263639536,39.58,74348.3,0.0,-0.88081,7e-05,14.95571]
[1776263639637,39.58,74344.04,0.0,-0.8811,7e-05,14.9295]
[1776263643045,39.58,74343.64,0.0,-0.88113,7e-05,14.92697]
[1776263643289,39.58,74343.64,0.0,-0.88113,7e-05,14.92697]
[1776263643390,39.58,74339.09,0.0,-0.88143,7e-05,14.89907]
[1776263645175,39.58,74334.75,0.0,-0.88172,7e-05,14.87251]
[1776263646182,39.58,74327.8,0.0,-0.88218,7e-05,14.83001]
[1776263647632,39.58,74327.8,0.0,-0.88218,7e-05,14.83001]
[1776263647788,39.58,74327.8,0.0,-0.88218,7e-05,14.83001]
[1776263649058,39.58,74329.35,0.0,-0.88208,7e-05,14.83968]
[1776263649286,39.58,74329.35,0.0,-0.88208,7e-05,14.83968]
[1776263649387,39.58,74329.57,0.0,-0.88206,7e-05,14.84116]
[1776263651873,39.58,74330.29,0.0,-0.88201,7e-05,14.84562]
[1776263654237,39.58,74322.55,0.0,-0.88252,7e-05,14.79846]
[1776263655796,39.58,74322.55,0.0,-0.88252,7e-05,14.79846]
[1776263656050,39.58,74322.48,0.0,-0.88253,7e-05,14.79813]
[1776263656253,39.58,74323.86,0.0,-0.88243,7e-05,14.80669]
[1776263658266,39.58,74328.14,0.0,-0.88215,7e-05,14.83309]
[1776263659273,39.58,74333.93,0.0,-0.88176,7e-05,14.86861]
[1776263660279,39.58,74340.1,0.0,-0.88135,7e-05,14.90647]
[1776263662687,39.58,74345.22,0.0,-0.88101,7e-05,14.93776]
[1776263667698,39.58,74343.97,0.0,-0.88109,7e-05,14.92986]
[1776263667703,39.58,74343.97,0.0,-0.88109,7e-05,14.92986]
[1776263667788,39.58,74343.97,0.0,-0.88109,7e-05,14.92986]
[1776263668831,39.58,74343.82,0.0,-0.88111,7e-05,14.92879]
[1776263668834,39.58,74345.47,0.0,-0.881,7e-05,14.93883]
[1776263669038,39.58,74345.47,0.0,-0.881,7e-05,14.93883]
[1776263673371,39.58,74351.12,0.0,-0.88064,7e-05,14.96972]
[1776263677933,39.58,74350.43,0.0,-0.8807,7e-05,14.96486]
[1776263681427,39.58,74358.29,0.0,-0.88016,7e-05,15.01362]
[1776263681873,39.58,74358.29,0.0,-0.88016,7e-05,15.01362]
[1776263682037,39.58,74358.29,0.0,-0.88016,7e-05,15.01362]
[1776263682434,39.58,74356.28,0.0,-0.8803,7e-05,15.00163]
[1776263685457,39.58,74348.27,0.0,-0.88082,7e-05,14.95323]
[1776263687469,39.58,74343.61,0.0,-0.88113,7e-05,14.92484]
[1776263688476,39.58,74339.47,0.0,-0.88141,7e-05,14.8994]
[1776263689483,39.58,74333.88,0.0,-0.88178,7e-05,14.86514]
[1776263693511,39.58,74329.77,0.0,-0.88206,7e-05,14.84004]
[1776263694546,39.58,74329.77,0.0,-0.88206,7e-05,14.84004]
[1776263694795,39.58,74329.77,0.0,-0.88206,7e-05,14.84004]
[1776263700561,39.58,74333.21,0.0,-0.88182,7e-05,14.8616]
[1776263703086,39.58,74331.48,0.0,-0.88194,7e-05,14.85105]
[1776263703582,39.58,74320.04,0.0,-0.88269,7e-05,14.78141]
[1776263704728,39.58,74320.04,0.0,-0.88269,7e-05,14.78141]
[1776263704791,39.58,74320.04,0.0,-0.88269,7e-05,14.78141]
[1776263704872,39.58,74315.64,0.0,-0.88298,7e-05,14.75495]
[1776263706529,39.58,74314.54,0.0,-0.88305,7e-05,14.74843]
[1776263706604,39.58,74297.01,0.0,-0.88421,7e-05,14.64151]
[1776263707610,39.58,74278.03,0.0,-0.88544,7e-05,14.52629]
[1776263708617,39.58,74277.69,0.0,-0.88547,7e-05,14.52417]
[1776263710051,39.58,74279.47,0.0,-0.88535,7e-05,14.53494]
[1776263712042,39.58,74277.98,0.0,-0.88545,7e-05,14.52578]
[1776263712645,39.58,74286.6,0.0,-0.88488,7e-05,14.57843]
[1776263713653,39.58,74293.57,0.0,-0.88443,7e-05,14.62102]
[1776263714660,39.58,74308.13,0.0,-0.88346,7e-05,14.71043]
[1776263715667,39.58,74312.62,0.0,-0.88316,7e-05,14.7381]
[1776263716674,39.58,74319.41,0.0,-0.88271,7e-05,14.7798]
[1776263718688,39.58,74322.35,0.0,-0.88251,7e-05,14.79809]
[1776263722716,39.59,74314.17,0.0,-0.88305,7e-05,14.74868]
[1776263723723,39.59,74309.21,0.0,-0.88337,7e-05,14.71861]
[1776263725441,39.59,74306.84,0.0,-0.88353,7e-05,14.70441]
[1776263725539,39.59,74306.84,0.0,-0.88353,7e-05,14.70441]
[1776263725737,39.59,74306.32,0.0,-0.88356,7e-05,14.70151]
[1776263728758,39.59,74311.71,0.0,-0.88319,7e-05,14.73524]
[1776263729765,39.59,74315.94,0.0,-0.88291,7e-05,14.76129]
[1776263730772,39.59,74310.85,0.0,-0.88324,7e-05,14.73042]
[1776263731778,39.59,74314.42,0.0,-0.88303,7e-05,14.74906]
[1776263732786,39.59,74320.02,0.0,-0.88265,7e-05,14.78348]
[1776263733793,39.59,74308.48,0.0,-0.88342,7e-05,14.7132]
[1776263734800,39.59,74305.35,0.0,-0.88362,7e-05,14.69438]
[1776263737821,39.59,74299.9,0.0,-0.88397,7e-05,14.6621]
[1776263741851,39.6,74293.39,0.0,-0.88438,7e-05,14.62375]
[1776263742858,39.6,74297.34,0.0,-0.88412,7e-05,14.64819]
[1776263747220,39.6,74297.13,0.0,-0.88411,7e-05,14.64833]
[1776263747287,39.6,74297.13,0.0,-0.88411,7e-05,14.64833]
[1776263748899,39.6,74304.76,0.0,-0.8836,7e-05,14.69552]
[1776263753526,39.6,74306.67,0.0,-0.88347,7e-05,14.70833]
[1776263753541,39.6,74306.67,0.0,-0.88347,7e-05,14.70833]
[1776263753668,39.6,74306.67,0.0,-0.88347,7e-05,14.70833]
[1776263753789,39.6,74306.67,0.0,-0.88347,7e-05,14.70833]
[1776263753890,39.6,74306.67,0.0,-0.88346,7e-05,14.70863]
[1776263755949,39.6,74301.2,0.0,-0.88382,7e-05,14.67591]
[1776263757257,39.6,74301.2,0.0,-0.88382,7e-05,14.67591]
[1776263757288,39.6,74301.2,0.0,-0.88382,7e-05,14.67591]
[1776263757358,39.6,74297.44,0.0,-0.88406,7e-05,14.65335]
[1776263757963,39.61,74291.83,0.0,-0.88442,7e-05,14.61958]
[1776263759576,39.61,74291.83,0.0,-0.88442,7e-05,14.61958]
[1776263759788,39.61,74291.83,0.0,-0.88442,7e-05,14.61958]
[1776263762018,39.61,74299.03,0.0,-0.88394,7e-05,14.66406]
[1776263763177,39.61,74299.03,0.0,-0.88394,7e-05,14.66406]
[1776263763292,39.61,74299.03,0.0,-0.88394,7e-05,14.66406]
[1776263763394,39.61,74306.19,0.0,-0.88347,7e-05,14.70807]
[1776263764545,39.61,74306.19,0.0,-0.88347,7e-05,14.70807]
[1776263764787,39.61,74306.19,0.0,-0.88347,7e-05,14.70807]
[1776263768120,39.61,74306.33,0.0,-0.88344,7e-05,14.71019]
[1776263771828,39.61,74311.63,0.0,-0.88308,7e-05,14.74343]
[1776263773072,39.61,74302.7,0.0,-0.88366,7e-05,14.68983]
[1776263774079,39.61,74297.82,0.0,-0.88398,7e-05,14.66045]
[1776263779114,39.62,74296.36,0.0,-0.88405,7e-05,14.65355]
[1776263781577,39.62,74298.42,0.0,-0.88391,7e-05,14.6665]
[1776263781787,39.62,74298.42,0.0,-0.88391,7e-05,14.6665]
[1776263781888,39.62,74301.32,0.0,-0.88372,7e-05,14.68492]
[1776263783627,39.62,74303.09,0.0,-0.8836,7e-05,14.69571]
[1776263783788,39.62,74303.09,0.0,-0.8836,7e-05,14.69571]
[1776263785156,39.62,74307.42,0.0,-0.8833,7e-05,14.72312]
[1776263788533,39.62,74304.61,0.0,-0.88348,7e-05,14.70664]
[1776263788790,39.62,74304.61,0.0,-0.88348,7e-05,14.70664]
[1776263788879,39.62,74306.8,0.0,-0.88333,7e-05,14.72065]
[1776263789386,39.62,74306.8,0.0,-0.88333,7e-05,14.72065]
[1776263789536,39.62,74306.8,0.0,-0.88333,7e-05,14.72065]
[1776263795215,39.63,74307.94,0.0,-0.88326,7e-05,14.7258]
[1776263795289,39.63,74307.94,0.0,-0.88326,7e-05,14.7258]
[1776263795316,39.63,74308.37,0.0,-0.88323,7e-05,14.72875]
[1776263796234,39.63,74313.15,0.0,-0.88291,7e-05,14.75823]
[1776263797241,39.63,74320.81,0.0,-0.8824,7e-05,14.80527]
[1776263798248,39.63,74321.74,0.0,-0.88233,7e-05,14.81117]
[1776263803285,39.63,74329.08,0.0,-0.88183,7e-05,14.85711]
[1776263807975,39.63,74326.28,0.0,-0.88201,7e-05,14.84044]
[1776263808047,39.63,74326.32,0.0,-0.88201,7e-05,14.841]
[1776263812351,39.63,74319.47,0.0,-0.88246,7e-05,14.79977]
[1776263813358,39.63,74317.01,0.0,-0.88262,7e-05,14.78498]
[1776263814039,39.63,74317.01,0.0,-0.88262,7e-05,14.78498]
[1776263814364,39.63,74318.15,0.0,-0.88254,7e-05,14.79217]
[1776263815754,39.63,74318.15,0.0,-0.88254,7e-05,14.79217]
[1776263815787,39.63,74318.15,0.0,-0.88254,7e-05,14.79217]
[1776263820408,39.64,74313.97,0.0,-0.8828,7e-05,14.76803]
[1776263821419,39.64,74302.45,0.0,-0.88356,7e-05,14.69801]
[1776263822422,39.64,74298.6,0.0,-0.88381,7e-05,14.67482]
[1776263823429,39.64,74300.57,0.0,-0.88367,7e-05,14.68716]
[1776263825824,39.64,74303.17,0.0,-0.8835,7e-05,14.70337]
[1776263825893,39.64,74306.18,0.0,-0.88329,7e-05,14.72239]
[1776263826042,39.64,74306.18,0.0,-0.88329,7e-05,14.72239]
[1776263826450,39.64,74306.24,0.0,-0.88329,7e-05,14.72275]
[1776263827937,39.64,74306.24,0.0,-0.88329,7e-05,14.72275]
[1776263828037,39.64,74305.77,0.0,-0.88332,7e-05,14.72018]
[1776263828464,39.64,74300.65,0.0,-0.88365,7e-05,14.68928]
[1776263830477,39.64,74288.39,0.0,-0.88445,7e-05,14.61502]
[1776263832147,39.64,74288.95,0.0,-0.88441,7e-05,14.6185]
[1776263832290,39.64,74288.95,0.0,-0.88441,7e-05,14.6185]
[1776263832681,39.64,74288.95,0.0,-0.88441,7e-05,14.6185]
[1776263832787,39.64,74288.95,0.0,-0.88441,7e-05,14.6185]
[1776263832888,39.64,74291.22,0.0,-0.88426,7e-05,14.6326]
[1776263838369,39.64,74292.95,0.0,-0.88414,7e-05,14.64363]
[1776263838536,39.64,74292.95,0.0,-0.88414,7e-05,14.64363]
[1776263844576,39.65,74291.27,0.0,-0.88422,7e-05,14.63631]
[1776263845583,39.65,74295.73,0.0,-0.88392,7e-05,14.66384]
[1776263846917,39.65,74295.73,0.0,-0.88392,7e-05,14.66384]
[1776263846933,39.65,74295.73,0.0,-0.88392,7e-05,14.66384]
[1776263847019,39.65,74299.7,0.0,-0.88366,7e-05,14.68836]
[1776263847596,39.65,74303.95,0.0,-0.88337,7e-05,14.71456]
[1776263849610,39.65,74312.73,0.0,-0.88279,7e-05,14.76861]
[1776263851867,39.65,74315.37,0.0,-0.88261,7e-05,14.78491]
[1776263852037,39.65,74315.37,0.0,-0.88261,7e-05,14.78491]
[1776263857776,39.65,74317.0,0.0,-0.88251,7e-05,14.79263]
[1776263860655,39.65,74314.65,0.0,-0.88266,7e-05,14.77885]
[1776263860794,39.65,74314.65,0.0,-0.88266,7e-05,14.77885]
[1776263860896,39.65,74315.51,0.0,-0.8826,7e-05,14.7843]
[1776263862440,39.66,74313.76,0.0,-0.88272,7e-05,14.77382]
[1776263862538,39.66,74313.76,0.0,-0.88272,7e-05,14.77382]
[1776263867737,39.66,74315.15,0.0,-0.88261,7e-05,14.78354]
[1776263869579,39.66,74316.52,0.0,-0.88252,7e-05,14.7921]
[1776263869787,39.66,74316.52,0.0,-0.88252,7e-05,14.7921]
[1776263869847,39.66,74316.52,0.0,-0.88252,7e-05,14.79229]
[1776263871911,39.66,74315.8,0.0,-0.88256,7e-05,14.78808]
[1776263872039,39.66,74315.8,0.0,-0.88256,7e-05,14.78808]
[1776263872013,39.66,74307.97,0.0,-0.88308,7e-05,14.74054]
[1776263873781,39.66,74305.99,0.0,-0.8832,7e-05,14.72901]
[1776263876816,39.66,74301.06,0.0,-0.88352,7e-05,14.69982]
[1776263878815,39.66,74295.47,0.0,-0.88388,7e-05,14.66616]
[1776263879170,39.66,74295.47,0.0,-0.88388,7e-05,14.66616]
[1776263879291,39.66,74295.47,0.0,-0.88388,7e-05,14.66616]
[1776263879823,39.66,74298.84,0.0,-0.88366,7e-05,14.68703]
[1776263880656,39.66,74298.84,0.0,-0.88366,7e-05,14.68703]
[1776263880790,39.66,74298.84,0.0,-0.88366,7e-05,14.68703]
[1776263884272,39.67,74299.71,0.0,-0.88358,7e-05,14.69359]
[1776263884288,39.67,74299.71,0.0,-0.88358,7e-05,14.69359]
[1776263884858,39.67,74296.04,0.0,-0.88382,7e-05,14.67158]
[1776263887387,39.67,74299.4,0.0,-0.88359,7e-05,14.69272]
[1776263887543,39.67,74299.4,0.0,-0.88359,7e-05,14.69272]
[1776263890873,39.67,74299.74,0.0,-0.88356,7e-05,14.69576]
[1776263891038,39.67,74299.74,0.0,-0.88356,7e-05,14.69576]
[1776263890900,39.67,74297.83,0.0,-0.88368,7e-05,14.68446]
[1776263891958,39.67,74297.83,0.0,-0.88368,7e-05,14.68446]
[1776263892041,39.67,74297.83,0.0,-0.88368,7e-05,14.68446]
[1776263892016,39.67,74297.57,0.0,-0.8837,7e-05,14.68321]
[1776263893921,39.67,74286.02,0.0,-0.88445,7e-05,14.61338]
[1776263895005,39.67,74286.02,0.0,-0.88445,7e-05,14.61338]
[1776263895037,39.67,74286.02,0.0,-0.88445,7e-05,14.61338]
[1776263895047,39.67,74282.49,0.0,-0.88468,7e-05,14.59181]
[1776263896622,39.67,74282.94,0.0,-0.88465,7e-05,14.59446]
[1776263896790,39.67,74282.94,0.0,-0.88465,7e-05,14.59446]
[1776263898956,39.67,74288.83,0.0,-0.88427,7e-05,14.6299]
[1776263900961,39.67,74290.55,0.0,-0.88415,7e-05,14.64078]
[1776263901038,39.67,74290.55,0.0,-0.88415,7e-05,14.64078]
[1776263901062,39.67,74291.5,0.0,-0.88409,7e-05,14.64695]
[1776263901831,39.67,74291.5,0.0,-0.88409,7e-05,14.64695]
[1776263902038,39.67,74291.5,0.0,-0.88409,7e-05,14.64695]
[1776263904998,39.67,74284.44,0.0,-0.88453,7e-05,14.60562]
[1776263905478,39.67,74284.44,0.0,-0.88453,7e-05,14.60562]
[1776263905539,39.67,74284.44,0.0,-0.88453,7e-05,14.60562]
[1776263906005,39.67,74278.63,0.0,-0.88491,7e-05,14.5705]
[1776263907012,39.67,74275.26,0.0,-0.88513,7e-05,14.54998]
[1776263909445,39.67,74278.0,0.0,-0.88495,7e-05,14.56651]
[1776263909537,39.67,74278.0,0.0,-0.88495,7e-05,14.56651]
[1776263913053,39.67,74269.41,0.0,-0.88554,7e-05,14.51073]
[1776263914061,39.67,74256.1,0.0,-0.8864,6e-05,14.43011]
[1776263915069,39.67,74241.38,0.0,-0.88735,6e-05,14.34142]
[1776263916083,39.67,74227.86,0.0,-0.88821,6e-05,14.26026]
[1776263917090,39.67,74211.06,0.0,-0.88928,6e-05,14.15917]
[1776263918097,39.68,74201.64,0.0,-0.88987,6e-05,14.10276]
[1776263919104,39.68,74196.85,0.0,-0.89018,6e-05,14.07401]
[1776263920112,39.68,74200.01,0.0,-0.88998,6e-05,14.09301]
[1776263921162,39.68,74195.23,0.0,-0.89028,6e-05,14.06434]
[1776263924148,39.68,74190.52,0.0,-0.89057,6e-05,14.03626]
[1776263929183,39.68,74188.58,0.0,-0.89069,6e-05,14.02504]
[1776263934217,39.68,74187.59,0.0,-0.89075,6e-05,14.01951]
[1776263935225,39.68,74181.71,0.0,-0.89112,6e-05,13.98438]
[1776263936232,39.68,74176.42,0.0,-0.89145,6e-05,13.95286]
[1776263937239,39.68,74171.72,0.0,-0.89174,6e-05,13.92493]
[1776263938246,39.68,74165.26,0.0,-0.89214,6e-05,13.88654]
[1776263939254,39.68,74159.19,0.0,-0.89252,6e-05,13.85057]
[1776263940261,39.68,74137.15,0.0,-0.89388,6e-05,13.71961]
[1776263941268,39.68,74124.29,0.0,-0.89467,6e-05,13.64342]
[1776263942275,39.68,74114.47,0.0,-0.89527,6e-05,13.5855]
[1776263943283,39.68,74107.79,0.0,-0.89567,6e-05,13.54634]
[1776263944278,39.68,74107.79,0.0,-0.89567,6e-05,13.54634]
[1776263944290,39.68,74084.81,0.0,-0.89706,6e-05,13.41076]
[1776263945307,39.68,74067.07,0.0,-0.89813,6e-05,13.30665]
[1776263946305,39.68,74061.8,0.0,-0.89844,6e-05,13.27602]
[1776263947746,39.68,74061.8,0.0,-0.89844,6e-05,13.27602]
[1776263947768,39.68,74070.49,0.0,-0.89791,6e-05,13.32825]
[1776263949134,39.68,74070.49,0.0,-0.89791,6e-05,13.32825]
[1776263949145,39.68,74053.52,0.0,-0.89892,6e-05,13.22889]
[1776263949327,39.68,74041.19,0.0,-0.89965,6e-05,13.15667]
[1776263950335,39.69,74041.02,0.0,-0.89966,6e-05,13.15607]
[1776263951342,39.69,74037.98,0.0,-0.89983,6e-05,13.13867]
[1776263953004,39.69,74037.98,0.0,-0.89983,6e-05,13.13867]
[1776263953075,39.69,74044.97,0.0,-0.89941,6e-05,13.18033]
[1776263953356,39.69,74049.19,0.0,-0.89916,6e-05,13.20505]
[1776263954363,39.69,74057.69,0.0,-0.89865,6e-05,13.25519]
[1776263955370,39.69,74069.36,0.0,-0.89795,6e-05,13.32429]
[1776263956379,39.69,74083.81,0.0,-0.89707,6e-05,13.41007]
[1776263957387,39.69,74080.72,0.0,-0.89725,6e-05,13.39245]
[1776263959401,39.69,74087.51,0.0,-0.89683,6e-05,13.43318]
[1776263961415,39.69,74078.76,0.0,-0.89735,6e-05,13.38225]
[1776263963429,39.7,74081.75,0.0,-0.89716,6e-05,13.40059]
[1776263965444,39.7,74085.19,0.0,-0.89695,6e-05,13.42155]
[1776263966450,39.7,74088.53,0.0,-0.89674,6e-05,13.44155]
[1776263968465,39.7,74091.86,0.0,-0.89654,6e-05,13.46175]
[1776263970285,39.7,74092.2,0.0,-0.89651,6e-05,13.464]
[1776263970537,39.7,74092.2,0.0,-0.89651,6e-05,13.464]
[1776263970572,39.7,74089.35,0.0,-0.89668,6e-05,13.44743]
[1776263971485,39.7,74083.28,0.0,-0.89707,6e-05,13.40859]
[1776263972493,39.7,74078.24,0.0,-0.89737,6e-05,13.37923]
[1776263973500,39.7,74073.45,0.0,-0.89765,6e-05,13.35141]
[1776263978537,39.71,74074.71,0.0,-0.89752,6e-05,13.36425]
[1776263979544,39.71,74070.37,0.0,-0.89778,6e-05,13.33911]
[1776263980709,39.71,74070.37,0.0,-0.89778,6e-05,13.33911]
[1776263980797,39.71,74046.39,0.0,-0.89921,6e-05,13.19885]
[1776263981562,39.71,74027.86,0.0,-0.9003,6e-05,13.09084]
[1776263982568,39.71,74028.82,0.0,-0.90024,6e-05,13.0969]
[1776263984706,39.71,74029.98,0.0,-0.90017,6e-05,13.10413]
[1776263985589,39.72,74035.54,0.0,-0.89983,6e-05,13.1375]
[1776263987690,39.72,74037.94,0.0,-0.89968,6e-05,13.15196]
[1776263987749,39.72,74042.25,0.0,-0.89942,6e-05,13.17756]
[1776263989616,39.72,74037.54,0.0,-0.89969,6e-05,13.15074]
[1776263990795,39.72,74037.54,0.0,-0.89969,6e-05,13.15074]
[1776263990848,39.72,74034.11,0.0,-0.89989,6e-05,13.13144]
[1776263993192,39.72,74032.53,0.0,-0.89998,6e-05,13.12222]
[1776263993649,39.72,74025.6,0.0,-0.90038,6e-05,13.08263]
[1776263995664,39.72,74014.12,0.0,-0.90105,6e-05,13.01667]
[1776263997678,39.72,74013.27,0.0,-0.90109,6e-05,13.01224]
[1776264000700,39.73,74022.7,0.0,-0.90053,6e-05,13.06808]
[1776264001707,39.73,74028.96,0.0,-0.90015,6e-05,13.10518]
[1776264002714,39.73,74027.6,0.0,-0.90023,6e-05,13.09776]
[1776264003721,39.73,74038.43,0.0,-0.89958,6e-05,13.16147]
[1776264005735,39.73,74046.93,0.0,-0.89907,6e-05,13.21206]
[1776264006742,39.73,74042.22,0.0,-0.89934,6e-05,13.18517]
[1776264009763,39.73,74035.8,0.0,-0.8997,6e-05,13.14961]
[1776264012784,39.74,74025.5,0.0,-0.90029,6e-05,13.09157]
[1776264013790,39.74,74014.15,0.0,-0.90094,6e-05,13.02656]
[1776264014798,39.74,74009.54,0.0,-0.90121,6e-05,13.0003]
[1776264016904,39.74,74010.62,0.0,-0.90114,6e-05,13.00719]
[1776264017038,39.74,74010.62,0.0,-0.90114,6e-05,13.00719]
[1776264018826,39.75,74016.92,0.0,-0.90075,6e-05,13.0456]
[1776264021847,39.75,74023.31,0.0,-0.90036,6e-05,13.08439]
[1776264022405,39.75,74023.31,0.0,-0.90036,6e-05,13.08439]
[1776264022541,39.75,74023.31,0.0,-0.90036,6e-05,13.08439]
[1776264026884,39.75,74028.73,0.0,-0.90001,6e-05,13.11843]
[1776264028327,39.75,74028.73,0.0,-0.90001,6e-05,13.11843]
[1776264028537,39.75,74028.73,0.0,-0.90001,6e-05,13.11843]
[1776264028898,39.75,74029.63,0.0,-0.89995,6e-05,13.12452]
[1776264030912,39.76,74035.11,0.0,-0.89962,6e-05,13.15731]
[1776264033881,39.76,74037.82,0.0,-0.89947,6e-05,13.17121]
[1776264034038,39.76,74037.82,0.0,-0.89947,6e-05,13.17121]
[1776264035947,39.76,74043.92,0.0,-0.89908,6e-05,13.20879]
[1776264040983,39.77,74051.37,0.0,-0.89861,6e-05,13.25531]
[1776264042997,39.77,74053.99,0.0,-0.89844,6e-05,13.27164]
[1776264046082,39.77,74056.51,0.0,-0.89828,6e-05,13.2874]
[1776264046287,39.77,74056.1,0.0,-0.8983,6e-05,13.28544]
[1776264051205,39.77,74059.73,0.0,-0.89807,6e-05,13.30858]
[1776264051289,39.77,74060.77,0.0,-0.898,6e-05,13.3151]
[1776264053068,39.78,74067.3,0.0,-0.8976,6e-05,13.35422]
[1776264054076,39.78,74075.7,0.0,-0.89709,6e-05,13.40392]
[1776264055083,39.78,74073.26,0.0,-0.89724,6e-05,13.38984]
[1776264056090,39.78,74068.41,0.0,-0.89752,6e-05,13.36163]
[1776264058934,39.78,74069.79,0.0,-0.89743,6e-05,13.37039]
[1776264059197,39.78,74069.79,0.0,-0.89743,6e-05,13.37039]
[1776264062132,39.78,74080.51,0.0,-0.89678,6e-05,13.43468]
[1776264063139,39.78,74078.54,0.0,-0.89689,6e-05,13.42331]
[1776264064897,39.78,74076.65,0.0,-0.897,6e-05,13.41243]
[1776264065051,39.78,74076.65,0.0,-0.897,6e-05,13.41243]
[1776264068568,39.78,74074.88,0.0,-0.8971,6e-05,13.40302]
[1776264068789,39.78,74074.88,0.0,-0.8971,6e-05,13.40302]
[1776264068873,39.78,74074.88,0.0,-0.8971,6e-05,13.40302]
[1776264069036,39.78,74074.88,0.0,-0.8971,6e-05,13.40302]
[1776264069182,39.78,74075.88,0.0,-0.89704,6e-05,13.40916]
[1776264073982,39.79,74079.74,0.0,-0.89679,6e-05,13.43284]
[1776264074047,39.79,74079.74,0.0,-0.89679,6e-05,13.43284]
[1776264076231,39.79,74089.72,0.0,-0.89618,6e-05,13.49216]
[1776264079534,39.79,74089.75,0.0,-0.89618,6e-05,13.49271]
[1776264079787,39.79,74089.75,0.0,-0.89618,6e-05,13.49271]
[1776264080259,39.79,74089.27,0.0,-0.89621,6e-05,13.49]
[1776264084683,39.79,74087.68,0.0,-0.8963,6e-05,13.48122]
[1776264084789,39.79,74087.68,0.0,-0.8963,6e-05,13.48122]
[1776264087318,39.79,74118.2,0.0,-0.89443,6e-05,13.66179]
[1776264088325,39.79,74118.09,0.0,-0.89444,6e-05,13.66132]
[1776264092750,39.79,74119.11,0.0,-0.89439,6e-05,13.66455]
[1776264092789,39.79,74119.11,0.0,-0.89439,6e-05,13.66455]
[1776264095781,39.79,74119.99,0.0,-0.89433,6e-05,13.67031]
[1776264095787,39.79,74119.99,0.0,-0.89433,6e-05,13.67031]
[1776264095878,39.79,74120.12,0.0,-0.89432,6e-05,13.67142]
[1776264100907,39.79,74120.09,0.0,-0.89432,6e-05,13.67178]
[1776264105444,39.8,74110.67,0.0,-0.89488,6e-05,13.61705]
[1776264106452,39.8,74106.93,0.0,-0.89511,6e-05,13.5949]
[1776264107459,39.8,74097.31,0.0,-0.8957,6e-05,13.53809]
[1776264108466,39.8,74094.23,0.0,-0.89588,6e-05,13.52]
[1776264109627,39.8,74094.23,0.0,-0.89588,6e-05,13.52]
[1776264109788,39.8,74094.23,0.0,-0.89588,6e-05,13.52]
[1776264111487,39.8,74089.44,0.0,-0.89617,6e-05,13.49205]
[1776264116522,39.8,74091.73,0.0,-0.89603,6e-05,13.50622]
[1776264118491,39.8,74091.1,0.0,-0.89606,6e-05,13.5026]
[1776264118536,39.8,74091.1,0.0,-0.89606,6e-05,13.5026]
[1776264121890,39.8,74092.69,0.0,-0.89596,6e-05,13.51222]
[1776264122038,39.8,74092.69,0.0,-0.89596,6e-05,13.51222]
[1776264124952,39.8,74091.22,0.0,-0.89605,6e-05,13.5038]
[1776264125037,39.8,74091.22,0.0,-0.89605,6e-05,13.5038]
[1776264125051,39.8,74091.76,0.0,-0.89602,6e-05,13.50711]
[1776264126592,39.8,74074.13,0.0,-0.89708,6e-05,13.40341]
[1776264127599,39.8,74054.48,0.0,-0.89826,6e-05,13.28831]
[1776264128606,39.8,74049.3,0.0,-0.89857,6e-05,13.25803]
[1776264130620,39.8,74047.5,0.0,-0.89867,6e-05,13.24772]
[1776264134652,39.8,74042.94,0.0,-0.89894,6e-05,13.22158]
[1776264136666,39.8,74030.28,0.0,-0.89968,6e-05,13.14796]
[1776264137673,39.8,74027.19,0.0,-0.89987,6e-05,13.1299]
[1776264138680,39.8,74032.28,0.0,-0.89957,6e-05,13.15957]
[1776264140694,39.8,74024.33,0.0,-0.90003,6e-05,13.1137]
[1776264141701,39.8,74014.87,0.0,-0.90058,6e-05,13.05894]
[1776264142708,39.8,74012.4,0.0,-0.90072,6e-05,13.04498]
[1776264143715,39.8,74022.49,0.0,-0.90013,6e-05,13.10414]
[1776264144722,39.8,74021.77,0.0,-0.90017,6e-05,13.09998]
[1776264145939,39.8,74021.77,0.0,-0.90017,6e-05,13.09998]
[1776264146037,39.8,74021.77,0.0,-0.90017,6e-05,13.09998]
[1776264148085,39.8,74024.63,0.0,-0.9,6e-05,13.11675]
[1776264148286,39.8,74024.63,0.0,-0.9,6e-05,13.11675]
[1776264151269,39.8,74024.3,0.0,-0.90002,6e-05,13.11491]
[1776264151287,39.8,74024.3,0.0,-0.90002,6e-05,13.11491]
[1776264151388,39.8,74030.3,0.0,-0.89968,6e-05,13.14695]
[1776264156126,39.81,74029.28,0.0,-0.89973,6e-05,13.14192]
[1776264156297,39.81,74029.28,0.0,-0.89973,6e-05,13.14192]
[1776264156227,39.81,74024.7,0.0,-0.9,6e-05,13.11584]
[1776264159301,39.81,74021.27,0.0,-0.90019,6e-05,13.09622]
[1776264159387,39.81,74020.89,0.0,-0.90021,6e-05,13.09481]
[1776264159539,39.81,74020.89,0.0,-0.90021,6e-05,13.09481]
[1776264160649,39.81,74019.75,0.0,-0.90028,6e-05,13.08817]
[1776264160789,39.81,74019.75,0.0,-0.90028,6e-05,13.08817]
[1776264165869,39.81,74010.17,0.0,-0.90081,6e-05,13.03496]
[1776264167217,39.81,74010.17,0.0,-0.90081,6e-05,13.03496]
[1776264167289,39.81,74010.17,0.0,-0.90081,6e-05,13.03496]
[1776264169897,39.82,74002.95,0.0,-0.90123,6e-05,12.99376]
[1776264170927,39.82,74002.95,0.0,-0.90123,6e-05,12.99376]
[1776264171036,39.82,74002.95,0.0,-0.90123,6e-05,12.99376]
[1776264171138,39.82,74003.46,0.0,-0.90119,6e-05,12.99722]
[1776264174932,39.82,74007.8,0.0,-0.90093,6e-05,13.02319]
[1776264175872,39.82,74007.8,0.0,-0.90093,6e-05,13.02319]
[1776264176036,39.82,74007.8,0.0,-0.90093,6e-05,13.02319]
[1776264176101,39.82,74012.22,0.0,-0.90067,6e-05,13.04933]
[1776264176947,39.82,74016.5,0.0,-0.90041,6e-05,13.07422]
[1776264177954,39.82,74018.52,0.0,-0.90029,6e-05,13.0863]
[1776264180649,39.82,74018.51,0.0,-0.90029,6e-05,13.08649]
[1776264180787,39.82,74018.51,0.0,-0.90029,6e-05,13.08649]
[1776264180975,39.82,74019.26,0.0,-0.90025,6e-05,13.09098]
[1776264181982,39.82,74014.6,0.0,-0.90052,6e-05,13.06398]
[1776264183057,39.82,74014.6,0.0,-0.90052,6e-05,13.06398]
[1776264183288,39.82,74014.6,0.0,-0.90052,6e-05,13.06398]
[1776264183299,39.82,74009.72,0.0,-0.9008,6e-05,13.03577]
[1776264186150,39.82,74009.88,0.0,-0.90079,6e-05,13.03712]
[1776264186289,39.82,74009.88,0.0,-0.90079,6e-05,13.03712]
[1776264186357,39.82,74016.56,0.0,-0.90039,6e-05,13.07616]
[1776264189341,39.82,74014.88,0.0,-0.90049,6e-05,13.06667]
[1776264189388,39.82,74015.78,0.0,-0.90044,6e-05,13.07206]
[1776264189535,39.82,74015.78,0.0,-0.90044,6e-05,13.07206]
[1776264192169,39.82,74012.98,0.0,-0.9006,6e-05,13.05608]
[1776264192289,39.82,74012.98,0.0,-0.9006,6e-05,13.05608]
[1776264195513,39.82,74011.47,0.0,-0.90068,6e-05,13.04807]
[1776264195543,39.82,74011.47,0.0,-0.90068,6e-05,13.04807]
[1776264198386,39.82,74014.89,0.0,-0.90047,6e-05,13.06828]
[1776264198094,39.83,74009.29,0.0,-0.9008,6e-05,13.03587]
[1776264198535,39.83,74009.29,0.0,-0.9008,6e-05,13.03587]
[1776264200442,39.83,74006.79,0.0,-0.90095,6e-05,13.02154]
[1776264200108,39.83,74011.68,0.0,-0.90066,6e-05,13.05017]
[1776264200536,39.83,74011.68,0.0,-0.90066,6e-05,13.05017]
[1776264203236,39.83,74014.52,0.0,-0.90049,6e-05,13.06699]
[1776264203285,39.83,74014.52,0.0,-0.90049,6e-05,13.06699]
[1776264203386,39.83,74013.57,0.0,-0.90054,6e-05,13.06161]
[1776264206888,39.83,74015.96,0.0,-0.9004,6e-05,13.07595]
[1776264206999,39.83,74015.96,0.0,-0.9004,6e-05,13.07595]
[1776264211185,39.83,74021.71,0.0,-0.90007,6e-05,13.10676]
[1776264211860,39.83,74021.71,0.0,-0.90007,6e-05,13.10676]
[1776264212037,39.83,74021.71,0.0,-0.90007,6e-05,13.10676]
[1776264214206,39.83,74015.25,0.0,-0.90045,6e-05,13.06946]
[1776264215249,39.83,74015.25,0.0,-0.90045,6e-05,13.06946]
[1776264215286,39.83,74015.25,0.0,-0.90045,6e-05,13.06946]
[1776264215308,39.83,74015.19,0.0,-0.90045,6e-05,13.06926]
[1776264217987,39.83,74016.51,0.0,-0.90037,6e-05,13.07723]
[1776264218037,39.83,74016.51,0.0,-0.90037,6e-05,13.07723]
[1776264221255,39.83,74026.53,0.0,-0.89978,6e-05,13.136]
[1776264221928,39.83,74026.53,0.0,-0.89978,6e-05,13.136]
[1776264222036,39.83,74026.53,0.0,-0.89978,6e-05,13.136]
[1776264222262,39.83,74032.0,0.0,-0.89945,6e-05,13.16795]
[1776264225283,39.83,74024.23,0.0,-0.89991,6e-05,13.12271]
[1776264226227,39.83,74024.23,0.0,-0.89991,6e-05,13.12271]
[1776264226286,39.83,74024.23,0.0,-0.89991,6e-05,13.12271]
[1776264226289,39.83,74022.19,0.0,-0.90003,6e-05,13.11091]
[1776264226546,39.83,74022.19,0.0,-0.90003,6e-05,13.11091]
[1776264226787,39.83,74022.19,0.0,-0.90003,6e-05,13.11091]
[1776264230303,39.83,74022.62,0.0,-0.9,6e-05,13.11372]
[1776264230318,39.83,74021.41,0.0,-0.90007,6e-05,13.10676]
[1776264230536,39.83,74021.41,0.0,-0.90007,6e-05,13.10676]
[1776264231343,39.83,74021.41,0.0,-0.90007,6e-05,13.10676]
[1776264231386,39.83,74021.41,0.0,-0.90007,6e-05,13.10676]
[1776264235855,39.83,74016.72,0.0,-0.90034,6e-05,13.08012]
[1776264236037,39.83,74016.72,0.0,-0.90034,6e-05,13.08012]
[1776264236360,39.83,74016.54,0.0,-0.90035,6e-05,13.07922]
[1776264239381,39.83,74012.04,0.0,-0.90061,6e-05,13.05354]
[1776264244419,39.84,74007.74,0.0,-0.90085,6e-05,13.02954]
[1776264246433,39.84,74003.53,0.0,-0.90109,6e-05,13.00554]
[1776264251468,39.84,74002.56,0.0,-0.90114,6e-05,13.00118]
[1776264252220,39.84,74002.56,0.0,-0.90114,6e-05,13.00118]
[1776264256187,39.84,74001.85,0.0,-0.90117,6e-05,12.99797]
[1776264256286,39.84,74001.85,0.0,-0.90117,6e-05,12.99797]
[1776264256504,39.84,74000.96,0.0,-0.90122,6e-05,12.99304]
[1776264258518,39.84,74006.72,0.0,-0.90088,6e-05,13.02693]
[1776264263553,39.84,74003.34,0.0,-0.90107,6e-05,13.00821]
[1776264265567,39.84,73999.12,0.0,-0.90131,6e-05,12.98414]
[1776264267581,39.84,73989.59,0.0,-0.90186,6e-05,12.92942]
[1776264272773,39.85,73986.14,0.0,-0.90207,6e-05,12.9074]
[1776264272869,39.85,73972.02,0.0,-0.90288,6e-05,12.82616]
[1776264273624,39.85,73965.25,0.0,-0.90327,6e-05,12.78757]
[1776264276008,39.85,73964.1,0.0,-0.90333,6e-05,12.78145]
[1776264276075,39.85,73953.77,0.0,-0.90392,6e-05,12.72243]
[1776264276645,39.85,73944.6,0.0,-0.90444,6e-05,12.66975]
[1776264277653,39.85,73941.62,0.0,-0.90461,6e-05,12.65299]
[1776264281382,39.85,73952.26,0.0,-0.90398,6e-05,12.71577]
[1776264283695,39.86,73957.73,0.0,-0.90366,6e-05,12.74843]
[1776264285511,39.86,73957.73,0.0,-0.90366,6e-05,12.74843]
[1776264287723,39.86,73963.04,0.0,-0.90333,6e-05,12.7813]
[1776264288730,39.86,73967.73,0.0,-0.90305,6e-05,12.80886]
[1776264293765,39.87,73972.61,0.0,-0.90275,6e-05,12.83943]
[1776264295382,39.87,73972.61,0.0,-0.90275,6e-05,12.83943]
[1776264295537,39.87,73972.61,0.0,-0.90275,6e-05,12.83943]
[1776264295390,39.87,73972.96,0.0,-0.90272,6e-05,12.84232]
[1776264299630,39.87,73975.64,0.0,-0.90255,6e-05,12.85909]
[1776264299925,39.87,73975.64,0.0,-0.90255,6e-05,12.85909]
[1776264300814,39.87,73991.1,0.0,-0.90164,6e-05,12.94924]
[1776264301821,39.87,73997.85,0.0,-0.90124,6e-05,12.9889]
[1776264303835,39.87,73998.89,0.0,-0.90118,6e-05,12.99563]
[1776264305851,39.87,74005.15,0.0,-0.90081,6e-05,13.03232]
[1776264306858,39.87,74009.74,0.0,-0.90053,6e-05,13.05911]
[1776264307865,39.87,74014.11,0.0,-0.90027,6e-05,13.08493]
[1776264308872,39.88,74026.75,0.0,-0.89952,6e-05,13.15888]
[1776264309886,39.88,74031.22,0.0,-0.89925,6e-05,13.18551]
[1776264314914,39.88,74030.02,0.0,-0.8993,6e-05,13.18129]
[1776264317634,39.88,74029.58,0.0,-0.89931,6e-05,13.17985]
[1776264317710,39.88,74029.58,0.0,-0.89931,6e-05,13.17985]
[1776264317787,39.88,74029.58,0.0,-0.89931,6e-05,13.17985]
[1776264317935,39.88,74029.33,0.0,-0.89932,6e-05,13.17897]
[1776264322971,39.89,74029.11,0.0,-0.8993,6e-05,13.18053]
[1776264324816,39.89,74025.93,0.0,-0.89948,6e-05,13.16256]
[1776264324873,39.89,74025.93,0.0,-0.89948,6e-05,13.16256]
[1776264325037,39.89,74025.93,0.0,-0.89948,6e-05,13.16256]
[1776264325078,39.89,74025.68,0.0,-0.8995,6e-05,13.16135]
[1776264326999,39.89,74020.41,0.0,-0.8998,6e-05,13.13123]
[1776264330023,39.89,74024.97,0.0,-0.89952,6e-05,13.15873]
[1776264331030,39.89,74028.96,0.0,-0.8993,6e-05,13.179]
[1776264332036,39.89,74037.33,0.0,-0.89881,6e-05,13.22809]
[1776264334051,39.9,74042.3,0.0,-0.89851,6e-05,13.25754]
[1776264335058,39.9,74049.69,0.0,-0.89806,6e-05,13.30089]
[1776264337072,39.9,74045.15,0.0,-0.89833,6e-05,13.27457]
[1776264340947,39.9,74047.58,0.0,-0.89818,6e-05,13.28907]
[1776264340948,39.9,74047.58,0.0,-0.89818,6e-05,13.28907]
[1776264341040,39.9,74047.58,0.0,-0.89818,6e-05,13.28907]
[1776264341100,39.9,74046.93,0.0,-0.89822,6e-05,13.28567]
[1776264343121,39.9,74038.65,0.0,-0.89871,6e-05,13.2378]
[1776264344127,39.9,74028.87,0.0,-0.89928,6e-05,13.18087]
[1776264345134,39.9,74023.76,0.0,-0.89959,6e-05,13.15126]
[1776264346143,39.9,74024.62,0.0,-0.89953,6e-05,13.1565]
[1776264348154,39.9,74032.49,0.0,-0.89906,6e-05,13.20255]
[1776264349162,39.9,74037.21,0.0,-0.89878,6e-05,13.23029]
[1776264351548,39.9,74034.46,0.0,-0.89894,6e-05,13.21442]
[1776264351623,39.9,74034.46,0.0,-0.89894,6e-05,13.21442]
[1776264351582,39.9,74034.32,0.0,-0.89895,6e-05,13.2138]
[1776264351789,39.9,74034.32,0.0,-0.89895,6e-05,13.2138]
[1776264354197,39.9,74039.92,0.0,-0.89861,6e-05,13.24706]
[1776264356119,39.9,74041.85,0.0,-0.89849,6e-05,13.25848]
[1776264356289,39.9,74041.85,0.0,-0.89849,6e-05,13.25848]
[1776264356322,39.9,74041.68,0.0,-0.8985,6e-05,13.25762]
[1776264362253,39.9,74050.02,0.0,-0.898,6e-05,13.30706]
[1776264365959,39.9,74048.3,0.0,-0.8981,6e-05,13.29721]
[1776264366042,39.9,74048.3,0.0,-0.8981,6e-05,13.29721]
[1776264366281,39.9,74048.35,0.0,-0.8981,6e-05,13.29758]
[1776264369302,39.9,74043.95,0.0,-0.89836,6e-05,13.27214]
[1776264370309,39.9,74039.06,0.0,-0.89865,6e-05,13.2434]
[1776264371207,39.9,74039.06,0.0,-0.89865,6e-05,13.2434]
[1776264371292,39.9,74039.06,0.0,-0.89865,6e-05,13.2434]
[1776264371294,39.9,74039.06,0.0,-0.89865,6e-05,13.2434]
[1776264371543,39.9,74039.06,0.0,-0.89865,6e-05,13.2434]
[1776264371316,39.9,74038.3,0.0,-0.89869,6e-05,13.23915]
[1776264375346,39.9,74033.71,0.0,-0.89897,6e-05,13.21216]
[1776264377381,39.9,74024.34,0.0,-0.89952,6e-05,13.15737]
[1776264378388,39.9,74022.77,0.0,-0.89962,6e-05,13.14821]
[1776264379394,39.9,74016.53,0.0,-0.89998,6e-05,13.11191]
[1776264380402,39.9,74011.05,0.0,-0.90031,6e-05,13.08012]
[1776264383423,39.9,74008.26,0.0,-0.90047,6e-05,13.06425]
[1776264383702,39.9,74008.26,0.0,-0.90047,6e-05,13.06425]
[1776264383788,39.9,74008.26,0.0,-0.90047,6e-05,13.06425]
[1776264383846,39.9,74008.26,0.0,-0.90047,6e-05,13.06425]
[1776264384036,39.9,74008.26,0.0,-0.90047,6e-05,13.06425]
[1776264384430,39.9,74008.19,0.0,-0.90047,6e-05,13.06397]
[1776264389465,39.91,74008.65,0.0,-0.90043,6e-05,13.06726]
[1776264392077,39.91,74008.06,0.0,-0.90049,6e-05,13.06075]
[1776264392167,39.91,74008.06,0.0,-0.90049,6e-05,13.06075]
[1776264392294,39.91,74008.06,0.0,-0.90049,6e-05,13.06075]
[1776264392486,39.91,74008.33,0.0,-0.90047,6e-05,13.06244]
[1776264397522,39.91,74001.45,0.0,-0.90087,6e-05,13.02314]
[1776264399535,39.91,73993.93,0.0,-0.9013,6e-05,12.97993]
[1776264400652,39.91,73993.93,0.0,-0.9013,6e-05,12.97993]
[1776264400791,39.91,73993.86,0.0,-0.90131,6e-05,12.97974]
[1776264400877,39.91,73993.86,0.0,-0.90131,6e-05,12.97974]
[1776264401039,39.91,73993.86,0.0,-0.90131,6e-05,12.97974]
[1776264401549,39.91,73990.19,0.0,-0.90152,6e-05,12.95872]
[1776264402556,39.91,73984.0,0.0,-0.90187,6e-05,12.92317]
[1776264404570,39.91,73983.22,0.0,-0.90191,6e-05,12.91928]
[1776264406584,39.91,73978.86,0.0,-0.90216,6e-05,12.89472]
[1776264407154,39.91,73978.86,0.0,-0.90216,6e-05,12.89472]
[1776264407290,39.91,73978.86,0.0,-0.90216,6e-05,12.89472]
[1776264407382,39.91,73978.86,0.0,-0.90216,6e-05,12.89472]
[1776264407538,39.91,73978.86,0.0,-0.90216,6e-05,12.89472]
[1776264407592,39.91,73979.91,0.0,-0.9021,6e-05,12.90111]
[1776264412627,39.91,73977.65,0.0,-0.90221,6e-05,12.88964]
[1776264413634,39.92,73984.78,0.0,-0.90179,6e-05,12.93115]
[1776264416415,39.92,73987.14,0.0,-0.90165,6e-05,12.94533]
[1776264416537,39.92,73987.14,0.0,-0.90165,6e-05,12.94533]
[1776264416681,39.92,73987.14,0.0,-0.90165,6e-05,12.94533]
[1776264416655,39.92,73984.87,0.0,-0.90178,6e-05,12.93244]
[1776264416789,39.92,73984.87,0.0,-0.90178,6e-05,12.93244]
[1776264422769,39.92,73984.0,0.0,-0.90182,6e-05,12.92866]
[1776264423704,39.92,73991.24,0.0,-0.90139,6e-05,12.97097]
[1776264424885,39.92,73991.24,0.0,-0.90139,6e-05,12.97097]
[1776264425008,39.92,73991.24,0.0,-0.90139,6e-05,12.97097]
[1776264425040,39.92,73991.24,0.0,-0.90139,6e-05,12.97097]
[1776264425105,39.92,73992.3,0.0,-0.90133,6e-05,12.97727]
[1776264430353,39.92,73990.2,0.0,-0.90145,6e-05,12.96569]
[1776264430538,39.92,73990.2,0.0,-0.90145,6e-05,12.96569]
[1776264430583,39.92,73988.04,0.0,-0.90157,6e-05,12.95354]
[1776264430767,39.92,73988.04,0.0,-0.90157,6e-05,12.95354]
[1776264430788,39.92,73988.04,0.0,-0.90157,6e-05,12.95354]
[1776264430794,39.92,73982.56,0.0,-0.90189,6e-05,12.92187]
[1776264432772,39.92,73987.66,0.0,-0.90159,6e-05,12.9515]
[1776264434072,39.92,73987.66,0.0,-0.90159,6e-05,12.9515]
[1776264434288,39.92,73987.66,0.0,-0.90159,6e-05,12.9515]
[1776264434338,39.92,73987.66,0.0,-0.90159,6e-05,12.9515]
[1776264434536,39.92,73987.66,0.0,-0.90159,6e-05,12.9515]
[1776264434606,39.92,73992.86,0.0,-0.90128,6e-05,12.98192]
[1776264436228,39.92,73995.78,0.0,-0.90111,6e-05,12.99882]
[1776264436291,39.92,73995.78,0.0,-0.90111,6e-05,12.99882]
[1776264436329,39.92,73991.07,0.0,-0.90138,6e-05,12.97183]
[1776264437160,39.92,73991.07,0.0,-0.90138,6e-05,12.97183]
[1776264437291,39.92,73991.07,0.0,-0.90138,6e-05,12.97183]
[1776264437807,39.92,73983.32,0.0,-0.90183,6e-05,12.92721]
[1776264440280,39.92,73984.79,0.0,-0.90175,6e-05,12.93562]
[1776264440289,39.92,73984.79,0.0,-0.90175,6e-05,12.93562]
[1776264440392,39.92,73984.79,0.0,-0.90175,6e-05,12.93562]
[1776264440537,39.92,73984.79,0.0,-0.90175,6e-05,12.93562]
[1776264440631,39.92,73991.57,0.0,-0.90135,6e-05,12.9752]
[1776264442844,39.93,74011.36,0.0,-0.90018,6e-05,13.09051]
[1776264443850,39.93,74014.16,0.0,-0.90002,6e-05,13.10707]
[1776264448302,39.93,74015.51,0.0,-0.89993,6e-05,13.11514]
[1776264448378,39.93,74015.51,0.0,-0.89993,6e-05,13.11514]
[1776264448537,39.93,74015.51,0.0,-0.89993,6e-05,13.11514]
[1776264448632,39.93,74016.06,0.0,-0.8999,6e-05,13.11827]
[1776264453921,39.93,74014.28,0.0,-0.90003,6e-05,13.10448]
[1776264455171,39.93,74014.28,0.0,-0.90003,6e-05,13.10448]
[1776264455287,39.93,74014.28,0.0,-0.90003,6e-05,13.10448]
[1776264455325,39.93,74014.28,0.0,-0.90003,6e-05,13.10448]
[1776264455537,39.93,74014.28,0.0,-0.90003,6e-05,13.10448]
[1776264455639,39.93,74010.86,0.0,-0.90023,6e-05,13.08465]
[1776264458962,39.93,74011.7,0.0,-0.90018,6e-05,13.08957]
[1776264459037,39.93,74011.7,0.0,-0.90018,6e-05,13.08957]
[1776264459060,39.93,74009.62,0.0,-0.9003,6e-05,13.07752]
[1776264459891,39.93,74009.62,0.0,-0.9003,6e-05,13.07752]
[1776264460038,39.93,74009.62,0.0,-0.9003,6e-05,13.07752]
[1776264462036,39.93,74012.77,0.0,-0.90012,6e-05,13.0959]
[1776264462137,39.93,74012.72,0.0,-0.90012,6e-05,13.09563]
[1776264463991,39.93,74008.19,0.0,-0.90039,6e-05,13.06939]
[1776264464788,39.93,74008.19,0.0,-0.90039,6e-05,13.06939]
[1776264464803,39.93,74008.19,0.0,-0.90039,6e-05,13.06939]
[1776264465037,39.93,74008.19,0.0,-0.90039,6e-05,13.06939]
[1776264465108,39.93,74005.63,0.0,-0.90054,6e-05,13.0546]
[1776264470033,39.93,73996.67,0.0,-0.90105,6e-05,13.00318]
[1776264472019,39.93,73995.18,0.0,-0.90114,6e-05,12.99471]
[1776264472039,39.93,73995.18,0.0,-0.90114,6e-05,12.99471]
[1776264472123,39.93,73995.18,0.0,-0.90114,6e-05,12.99471]
[1776264472289,39.93,73995.18,0.0,-0.90114,6e-05,12.99471]
[1776264472323,39.93,73994.9,0.0,-0.90115,6e-05,12.99343]
[1776264474061,39.93,74004.89,0.0,-0.90057,6e-05,13.05148]
[1776264475068,39.93,74011.18,0.0,-0.90019,6e-05,13.08836]
[1776264475822,39.93,74011.18,0.0,-0.90019,6e-05,13.08836]
[1776264475921,39.93,74011.18,0.0,-0.90019,6e-05,13.08836]
[1776264476040,39.93,74011.18,0.0,-0.90019,6e-05,13.08836]
[1776264476075,39.93,74011.2,0.0,-0.90019,6e-05,13.08881]
[1776264481109,39.93,74006.72,0.0,-0.90045,6e-05,13.06297]
[1776264482843,39.93,74007.64,0.0,-0.9004,6e-05,13.06836]
[1776264483037,39.93,74007.64,0.0,-0.9004,6e-05,13.06836]
[1776264483287,39.93,74007.64,0.0,-0.9004,6e-05,13.06836]
[1776264483294,39.93,74009.44,0.0,-0.90029,6e-05,13.07894]
[1776264487151,39.93,74016.46,0.0,-0.89987,6e-05,13.11985]
[1776264488159,39.93,74022.31,0.0,-0.89953,6e-05,13.1539]
[1776264488886,39.93,74022.31,0.0,-0.89953,6e-05,13.1539]
[1776264489037,39.93,74022.31,0.0,-0.89953,6e-05,13.1539]
[1776264489064,39.93,74022.31,0.0,-0.89953,6e-05,13.1539]
[1776264489289,39.93,74022.31,0.0,-0.89953,6e-05,13.1539]
[1776264489331,39.93,74023.49,0.0,-0.89946,6e-05,13.1607]
[1776264493194,39.93,74031.85,0.0,-0.89897,6e-05,13.20916]
[1776264496166,39.93,74029.02,0.0,-0.89914,6e-05,13.19245]
[1776264496287,39.93,74029.02,0.0,-0.89914,6e-05,13.19245]
[1776264496321,39.93,74028.91,0.0,-0.89915,6e-05,13.19158]
[1776264496977,39.93,74028.91,0.0,-0.89915,6e-05,13.19158]
[1776264497036,39.93,74028.91,0.0,-0.89915,6e-05,13.19158]
[1776264498229,39.93,74036.48,0.0,-0.8987,6e-05,13.2356]
[1776264501250,39.93,74038.82,0.0,-0.89856,6e-05,13.24878]
[1776264503191,39.93,74041.12,0.0,-0.89843,6e-05,13.26202]
[1776264503245,39.93,74041.12,0.0,-0.89843,6e-05,13.26202]
[1776264503287,39.93,74041.12,0.0,-0.89843,6e-05,13.26202]
[1776264503346,39.93,74041.31,0.0,-0.89842,6e-05,13.26273]
[1776264506285,39.93,74034.89,0.0,-0.89881,6e-05,13.22465]
[1776264507181,39.93,74034.89,0.0,-0.89881,6e-05,13.22465]
[1776264507190,39.93,74034.89,0.0,-0.89881,6e-05,13.22465]
[1776264507288,39.93,74034.89,0.0,-0.89881,6e-05,13.22465]
[1776264507291,39.93,74032.6,0.0,-0.89895,6e-05,13.21114]
[1776264509306,39.93,74028.77,0.0,-0.89918,6e-05,13.18854]
[1776264510847,39.93,74029.88,0.0,-0.89911,6e-05,13.19489]
[1776264511041,39.93,74029.88,0.0,-0.89911,6e-05,13.19489]
[1776264512429,39.92,74027.75,0.0,-0.89926,6e-05,13.17905]
[1776264512537,39.92,74027.75,0.0,-0.89926,6e-05,13.17905]
[1776264512639,39.92,74027.94,0.0,-0.89925,6e-05,13.18005]
[1776264516854,39.92,74030.71,0.0,-0.89909,6e-05,13.19579]
[1776264517041,39.92,74030.71,0.0,-0.89909,6e-05,13.19579]
[1776264518369,39.92,74038.15,0.0,-0.89865,6e-05,13.23891]
[1776264518956,39.92,74038.15,0.0,-0.89865,6e-05,13.23891]
[1776264519039,39.92,74038.15,0.0,-0.89865,6e-05,13.23891]
[1776264523319,39.92,74041.64,0.0,-0.89845,6e-05,13.25853]
[1776264523538,39.92,74041.64,0.0,-0.89845,6e-05,13.25853]
[1776264523640,39.92,74043.97,0.0,-0.89832,6e-05,13.27195]
[1776264524987,39.92,74044.94,0.0,-0.89826,6e-05,13.27741]
[1776264525040,39.92,74044.94,0.0,-0.89826,6e-05,13.27741]
[1776264527441,39.92,74055.27,0.0,-0.89765,6e-05,13.33718]
[1776264528065,39.92,74055.27,0.0,-0.89765,6e-05,13.33718]
[1776264528448,39.92,74062.47,0.0,-0.89722,6e-05,13.37904]
[1776264529455,39.92,74070.55,0.0,-0.89673,6e-05,13.42668]
[1776264530462,39.92,74071.16,0.0,-0.8967,6e-05,13.43046]
[1776264531943,39.92,74073.97,0.0,-0.89653,6e-05,13.44685]
[1776264532475,39.92,74075.23,0.0,-0.89645,6e-05,13.45413]
[1776264537511,39.92,74076.88,0.0,-0.89636,6e-05,13.46321]
[1776264541570,39.92,74076.18,0.0,-0.89641,6e-05,13.45877]
[1776264541633,39.92,74076.18,0.0,-0.89641,6e-05,13.45877]
[1776264541790,39.92,74076.18,0.0,-0.89641,6e-05,13.45877]
[1776264541801,39.92,74074.24,0.0,-0.89652,6e-05,13.44729]
[1776264543553,39.92,74081.58,0.0,-0.89608,6e-05,13.49023]
[1776264545337,39.92,74084.94,0.0,-0.89588,6e-05,13.50984]
[1776264545339,39.92,74084.94,0.0,-0.89588,6e-05,13.50984]
[1776264545538,39.92,74084.94,0.0,-0.89588,6e-05,13.50984]
[1776264545567,39.92,74085.92,0.0,-0.89582,6e-05,13.51542]
[1776264550601,39.92,74082.38,0.0,-0.89605,6e-05,13.49369]
[1776264552616,39.92,74086.72,0.0,-0.89579,6e-05,13.51885]
[1776264553623,39.92,74091.75,0.0,-0.89548,6e-05,13.54853]
[1776264555199,39.92,74092.12,0.0,-0.89546,6e-05,13.55074]
[1776264555207,39.92,74092.12,0.0,-0.89546,6e-05,13.55074]
[1776264555293,39.92,74092.12,0.0,-0.89546,6e-05,13.55074]
[1776264555638,39.92,74094.85,0.0,-0.89529,6e-05,13.56684]
[1776264560672,39.92,74095.83,0.0,-0.89523,6e-05,13.5726]
[1776264561999,39.92,74092.88,0.0,-0.89541,6e-05,13.55522]
[1776264562002,39.92,74092.88,0.0,-0.89541,6e-05,13.55522]
[1776264562039,39.92,74092.88,0.0,-0.89541,6e-05,13.55522]
[1776264562686,39.92,74092.61,0.0,-0.89543,6e-05,13.55365]
[1776264567721,39.92,74095.41,0.0,-0.89526,6e-05,13.57021]
[1776264568728,39.92,74108.88,0.0,-0.89443,6e-05,13.64991]
[1776264569735,39.92,74113.61,0.0,-0.89415,6e-05,13.67772]
[1776264570742,39.92,74118.58,0.0,-0.89384,6e-05,13.70693]
[1776264574360,39.91,74120.04,0.0,-0.89378,6e-05,13.71164]
[1776264574423,39.91,74120.04,0.0,-0.89378,6e-05,13.71164]
[1776264574538,39.91,74120.04,0.0,-0.89378,6e-05,13.71164]
[1776264574770,39.91,74119.05,0.0,-0.89384,6e-05,13.70558]
[1776264579807,39.91,74119.6,0.0,-0.89382,6e-05,13.70789]
[1776264581821,39.91,74125.33,0.0,-0.89347,6e-05,13.74144]
[1776264582829,39.91,74137.46,0.0,-0.89273,6e-05,13.81308]
[1776264583836,39.91,74143.75,0.0,-0.89234,6e-05,13.85037]
[1776264586603,39.91,74145.93,0.0,-0.89221,6e-05,13.86285]
[1776264586672,39.91,74145.93,0.0,-0.89221,6e-05,13.86285]
[1776264586787,39.91,74145.93,0.0,-0.89221,6e-05,13.86285]
[1776264586857,39.91,74145.67,0.0,-0.89223,6e-05,13.86093]
[1776264590885,39.91,74141.66,0.0,-0.89249,6e-05,13.83569]
[1776264592899,39.91,74136.69,0.0,-0.8928,6e-05,13.80556]
[1776264593906,39.91,74130.0,0.0,-0.89322,6e-05,13.76562]
[1776264594913,39.91,74125.53,0.0,-0.8935,6e-05,13.73893]
[1776264597191,39.9,74127.02,0.0,-0.89341,6e-05,13.74756]
[1776264597292,39.9,74127.02,0.0,-0.89341,6e-05,13.74756]
[1776264597316,39.9,74127.02,0.0,-0.89341,6e-05,13.74756]
[1776264597400,39.9,74127.02,0.0,-0.89341,6e-05,13.74756]
[1776264597500,39.9,74132.55,0.0,-0.89307,6e-05,13.77987]
[1776264600961,39.9,74137.74,0.0,-0.89276,6e-05,13.80988]
[1776264602344,39.9,74137.74,0.0,-0.89276,6e-05,13.80988]
[1776264602542,39.9,74137.74,0.0,-0.89276,6e-05,13.80988]
[1776264602622,39.9,74145.73,0.0,-0.89227,6e-05,13.85664]
[1776264605922,39.9,74142.38,0.0,-0.89249,6e-05,13.83599]
[1776264606037,39.9,74142.38,0.0,-0.89249,6e-05,13.83599]
[1776264606247,39.9,74142.38,0.0,-0.89249,6e-05,13.83599]
[1776264606287,39.9,74142.38,0.0,-0.89249,6e-05,13.83599]
[1776264606389,39.9,74141.9,0.0,-0.89252,6e-05,13.83281]
[1776264606999,39.9,74147.94,0.0,-0.89215,6e-05,13.86834]
[1776264608016,39.9,74164.83,0.0,-0.8911,6e-05,13.96839]
[1776264609017,39.9,74173.9,0.0,-0.89054,6e-05,14.02219]
[1776264610025,39.9,74183.56,0.0,-0.88994,6e-05,14.07922]
[1776264611032,39.9,74192.25,0.0,-0.88939,6e-05,14.13076]
[1776264612039,39.9,74189.14,0.0,-0.88959,6e-05,14.11171]
[1776264614054,39.89,74193.18,0.0,-0.88935,6e-05,14.13499]
[1776264616069,39.89,74197.77,0.0,-0.88907,6e-05,14.16154]
[1776264619090,39.89,74201.55,0.0,-0.88883,6e-05,14.18353]
[1776264621961,39.89,74202.09,0.0,-0.8888,6e-05,14.18634]
[1776264622044,39.89,74202.09,0.0,-0.8888,6e-05,14.18634]
[1776264622117,39.89,74205.81,0.0,-0.88857,6e-05,14.20841]
[1776264625138,39.89,74211.72,0.0,-0.8882,6e-05,14.24312]
[1776264627631,39.89,74214.68,0.0,-0.88802,6e-05,14.26059]
[1776264627787,39.89,74214.68,0.0,-0.88802,6e-05,14.26059]
[1776264628341,39.89,74212.15,0.0,-0.88818,6e-05,14.24482]
[1776264628536,39.89,74212.15,0.0,-0.88818,6e-05,14.24482]
[1776264628897,39.89,74208.31,0.0,-0.88843,6e-05,14.22155]
[1776264629295,39.89,74208.31,0.0,-0.88843,6e-05,14.22155]
[1776264629540,39.89,74208.31,0.0,-0.88843,6e-05,14.22155]
[1776264631509,39.89,74202.48,0.0,-0.8888,6e-05,14.1864]
[1776264631541,39.89,74202.48,0.0,-0.8888,6e-05,14.1864]
[1776264631594,39.89,74198.68,0.0,-0.88907,6e-05,14.15992]
[1776264633857,39.89,74196.86,0.0,-0.88919,6e-05,14.14903]
[1776264634038,39.88,74199.78,0.0,-0.88901,6e-05,14.16619]
[1776264634202,39.88,74206.6,0.0,-0.88857,6e-05,14.20704]
[1776264636987,39.88,74208.02,0.0,-0.88849,6e-05,14.21509]
[1776264637037,39.88,74208.02,0.0,-0.88849,6e-05,14.21509]
[1776264637162,39.88,74208.02,0.0,-0.88849,6e-05,14.21509]
[1776264637292,39.88,74208.02,0.0,-0.88849,6e-05,14.21509]
[1776264637392,39.88,74204.45,0.0,-0.88872,6e-05,14.19346]
[1776264638230,39.88,74200.37,0.0,-0.88898,6e-05,14.16882]
[1776264639478,39.88,74200.37,0.0,-0.88898,6e-05,14.16882]
[1776264639540,39.88,74200.37,0.0,-0.88898,6e-05,14.16882]
[1776264639579,39.88,74209.66,0.0,-0.88839,6e-05,14.22433]
[1776264640244,39.88,74213.92,0.0,-0.88812,6e-05,14.24988]
[1776264641251,39.88,74218.81,0.0,-0.88781,6e-05,14.27921]
[1776264642222,39.88,74218.81,0.0,-0.88781,6e-05,14.27921]
[1776264642258,39.88,74213.58,0.0,-0.88814,6e-05,14.2475]
[1776264643127,39.88,74213.58,0.0,-0.88814,6e-05,14.2475]
[1776264643288,39.88,74213.58,0.0,-0.88814,6e-05,14.2475]
[1776264643372,39.88,74214.18,0.0,-0.88811,6e-05,14.2508]
[1776264646286,39.88,74209.77,0.0,-0.8884,6e-05,14.22349]
[1776264651322,39.88,74216.26,0.0,-0.888,6e-05,14.26108]
[1776264654342,39.88,74218.18,0.0,-0.88789,6e-05,14.27167]
[1776264659378,39.87,74214.21,0.0,-0.88816,6e-05,14.24615]
[1776264661394,39.87,74220.87,0.0,-0.88774,6e-05,14.28546]
[1776264664415,39.87,74223.15,0.0,-0.88761,6e-05,14.29803]
[1776264669450,39.87,74220.31,0.0,-0.88781,6e-05,14.27891]
[1776264671464,39.86,74215.92,0.0,-0.8881,6e-05,14.25175]
[1776264673479,39.86,74219.53,0.0,-0.88788,6e-05,14.27269]
[1776264677507,39.86,74215.75,0.0,-0.88814,6e-05,14.2481]
[1776264682542,39.86,74212.03,0.0,-0.8884,6e-05,14.22393]
[1776264687577,39.85,74199.45,0.0,-0.88922,6e-05,14.14662]
[1776264688583,39.85,74189.16,0.0,-0.88988,6e-05,14.08453]
[1776264689206,39.85,74189.16,0.0,-0.88988,6e-05,14.08453]
[1776264689292,39.85,74189.16,0.0,-0.88988,6e-05,14.08453]
[1776264689591,39.85,74185.56,0.0,-0.89011,6e-05,14.06258]
[1776264691605,39.85,74181.5,0.0,-0.89039,6e-05,14.03419]
[1776264693619,39.85,74175.02,0.0,-0.89081,6e-05,13.99453]
[1776264694246,39.85,74175.02,0.0,-0.89081,6e-05,13.99453]
[1776264694288,39.85,74175.02,0.0,-0.89081,6e-05,13.99453]
[1776264694626,39.85,74175.56,0.0,-0.89078,6e-05,13.99716]
[1776264699701,39.84,74175.39,0.0,-0.89082,6e-05,13.9938]
[1776264700037,39.84,74177.04,0.0,-0.89072,6e-05,14.00306]
[1776264704040,39.84,74176.28,0.0,-0.8908,6e-05,13.99616]
[1776264706719,39.83,74168.51,0.0,-0.8913,6e-05,13.94807]
[1776264707299,39.83,74168.51,0.0,-0.8913,6e-05,13.94807]
[1776264707539,39.83,74168.51,0.0,-0.8913,6e-05,13.94807]
[1776264707726,39.83,74162.85,0.0,-0.89166,6e-05,13.91383]
[1776264708868,39.83,74162.85,0.0,-0.89166,6e-05,13.91383]
[1776264709036,39.83,74161.78,0.0,-0.89173,6e-05,13.90698]
[1776264709740,39.83,74156.27,0.0,-0.89208,6e-05,13.87372]
[1776264710747,39.83,74149.56,0.0,-0.8925,6e-05,13.83339]
[1776264711741,39.83,74149.56,0.0,-0.8925,6e-05,13.83339]
[1776264713591,39.83,74154.22,0.0,-0.89222,6e-05,13.86037]
[1776264713793,39.83,74154.22,0.0,-0.89222,6e-05,13.86037]
[1776264713853,39.83,74152.73,0.0,-0.89232,6e-05,13.85112]
[1776264716789,39.83,74148.0,0.0,-0.89262,6e-05,13.82186]
[1776264720817,39.82,74144.53,0.0,-0.89285,6e-05,13.79988]
[1776264722833,39.82,74139.39,0.0,-0.89318,6e-05,13.76874]
[1776264723841,39.82,74132.96,0.0,-0.89358,6e-05,13.73033]
[1776264728876,39.82,74133.41,0.0,-0.89356,6e-05,13.73195]
[1776264733910,39.82,74137.06,0.0,-0.89335,6e-05,13.75254]
[1776264739953,39.82,74135.95,0.0,-0.89343,6e-05,13.74456]
[1776264744988,39.81,74140.71,0.0,-0.89315,6e-05,13.77172]
[1776264745995,39.81,74134.05,0.0,-0.89356,6e-05,13.73195]
[1776264747001,39.81,74119.4,0.0,-0.89446,6e-05,13.64525]
[1776264747310,39.81,74119.4,0.0,-0.89446,6e-05,13.64525]
[1776264747535,39.81,74119.4,0.0,-0.89446,6e-05,13.64525]
[1776264748009,39.81,74111.82,0.0,-0.89492,6e-05,13.60065]
[1776264752036,39.81,74114.5,0.0,-0.89478,6e-05,13.61307]
[1776264757072,39.81,74111.93,0.0,-0.89494,6e-05,13.59775]
[1776264759869,39.81,74111.14,0.0,-0.89499,6e-05,13.59307]
[1776264760037,39.81,74111.14,0.0,-0.89499,6e-05,13.59307]
[1776264759970,39.81,74111.43,0.0,-0.89497,6e-05,13.59474]
[1776264760746,39.81,74113.28,0.0,-0.89486,6e-05,13.60564]
[1776264762040,39.81,74113.28,0.0,-0.89486,6e-05,13.60564]
[1776264769944,39.81,74114.35,0.0,-0.8948,6e-05,13.61163]
[1776264770037,39.81,74114.35,0.0,-0.8948,6e-05,13.61163]
[1776264770045,39.81,74115.17,0.0,-0.89475,6e-05,13.61636]
[1776264771170,39.81,74122.78,0.0,-0.89428,6e-05,13.6613]
[1776264773538,39.81,74122.27,0.0,-0.89432,6e-05,13.65816]
[1776264773787,39.81,74122.27,0.0,-0.89432,6e-05,13.65816]
[1776264777214,39.81,74131.08,0.0,-0.89378,6e-05,13.70973]
[1776264778219,39.81,74148.8,0.0,-0.89269,6e-05,13.81501]
[1776264779225,39.81,74149.42,0.0,-0.89264,6e-05,13.81894]
[1776264780175,39.81,74149.42,0.0,-0.89264,6e-05,13.81894]
[1776264780733,39.81,74149.42,0.0,-0.89264,6e-05,13.81894]
[1776264780807,39.81,74149.14,0.0,-0.89266,6e-05,13.81719]
[1776264784300,39.81,74149.38,0.0,-0.89265,6e-05,13.81852]
[1776264784539,39.81,74149.38,0.0,-0.89265,6e-05,13.81852]
[1776264788291,39.81,74159.11,0.0,-0.89206,6e-05,13.87486]
[1776264789298,39.81,74165.45,0.0,-0.89167,6e-05,13.91216]
[1776264790305,39.81,74168.59,0.0,-0.89148,6e-05,13.93036]
[1776264792319,39.8,74164.41,0.0,-0.89175,6e-05,13.90436]
[1776264794333,39.8,74162.67,0.0,-0.89187,6e-05,13.89301]
[1776264795340,39.8,74154.06,0.0,-0.89241,6e-05,13.84126]
[1776264796350,39.8,74151.55,0.0,-0.89257,6e-05,13.82593]
[1776264797355,39.8,74158.0,0.0,-0.89218,6e-05,13.86392]
[1776264798362,39.8,74164.98,0.0,-0.89175,6e-05,13.90506]
[1776264799369,39.8,74167.86,0.0,-0.89157,6e-05,13.92173]
[1776264801860,39.8,74169.34,0.0,-0.89148,6e-05,13.93005]
[1776264802039,39.8,74169.34,0.0,-0.89148,6e-05,13.93005]
[1776264806420,39.79,74177.97,0.0,-0.89098,6e-05,13.97851]
[1776264807426,39.79,74180.99,0.0,-0.89079,6e-05,13.99627]
[1776264808434,39.79,74178.05,0.0,-0.89098,6e-05,13.9784]
[1776264809257,39.79,74178.05,0.0,-0.89098,6e-05,13.9784]
[1776264809441,39.79,74175.32,0.0,-0.89115,6e-05,13.96182]
[1776264810448,39.79,74171.77,0.0,-0.89138,6e-05,13.94038]
[1776264811455,39.79,74169.02,0.0,-0.89158,6e-05,13.92011]
[1776264812791,39.79,74169.02,0.0,-0.89158,6e-05,13.92011]
[1776264812853,39.79,74169.02,0.0,-0.89158,6e-05,13.92011]
[1776264813036,39.79,74169.02,0.0,-0.89158,6e-05,13.92011]
[1776264813113,39.79,74169.84,0.0,-0.89154,6e-05,13.92403]
[1776264816489,39.78,74166.9,0.0,-0.89174,6e-05,13.90503]
[1776264821524,39.78,74166.79,0.0,-0.89177,6e-05,13.90212]
[1776264823824,39.78,74166.13,0.0,-0.89181,6e-05,13.89775]
[1776264824035,39.78,74166.13,0.0,-0.89181,6e-05,13.89775]
[1776264830087,39.78,74165.3,0.0,-0.89189,6e-05,13.8903]
[1776264830805,39.77,74164.92,0.0,-0.89192,6e-05,13.88763]
[1776264830891,39.77,74163.5,0.0,-0.89202,6e-05,13.87838]
[1776264831601,39.77,74150.26,0.0,-0.89284,6e-05,13.79956]
[1776264832605,39.77,74139.8,0.0,-0.89349,6e-05,13.73731]
[1776264833611,39.77,74140.1,0.0,-0.89347,6e-05,13.73912]
[1776264834619,39.77,74133.32,0.0,-0.89389,6e-05,13.699]
[1776264837641,39.77,74130.92,0.0,-0.89404,6e-05,13.68438]
[1776264839657,39.77,74124.41,0.0,-0.89444,6e-05,13.6455]
[1776264843686,39.77,74130.92,0.0,-0.89405,6e-05,13.68386]
[1776264844693,39.77,74136.48,0.0,-0.8937,6e-05,13.71672]
[1776264847612,39.77,74133.22,0.0,-0.89391,6e-05,13.69707]
[1776264847789,39.77,74133.22,0.0,-0.89391,6e-05,13.69707]
[1776264853756,39.77,74128.18,0.0,-0.89423,6e-05,13.66611]
[1776264854839,39.77,74128.18,0.0,-0.89423,6e-05,13.66611]
[1776264855037,39.77,74128.18,0.0,-0.89423,6e-05,13.66611]
[1776264857358,39.77,74128.82,0.0,-0.8942,6e-05,13.66946]
[1776264857542,39.77,74128.82,0.0,-0.8942,6e-05,13.66946]
[1776264857784,39.77,74132.34,0.0,-0.89398,6e-05,13.69017]
[1776264859798,39.77,74139.61,0.0,-0.89354,6e-05,13.73291]
[1776264860805,39.77,74148.41,0.0,-0.89299,6e-05,13.78524]
[1776264861812,39.77,74153.88,0.0,-0.89265,6e-05,13.81773]
[1776264864234,39.77,74153.99,0.0,-0.89265,6e-05,13.81761]
[1776264864287,39.77,74153.99,0.0,-0.89265,6e-05,13.81761]
[1776264869868,39.76,74154.47,0.0,-0.89265,6e-05,13.81818]
[1776264873895,39.76,74161.09,0.0,-0.89228,6e-05,13.85277]
[1776264874903,39.76,74166.13,0.0,-0.89197,6e-05,13.88239]
[1776264876917,39.76,74170.94,0.0,-0.89167,6e-05,13.91015]
[1776264877924,39.76,74177.27,0.0,-0.89128,6e-05,13.94745]
[1776264879938,39.75,74166.89,0.0,-0.89194,6e-05,13.88445]
[1776264881952,39.75,74158.88,0.0,-0.89245,6e-05,13.83585]
[1776264882923,39.75,74158.88,0.0,-0.89245,6e-05,13.83585]
[1776264883039,39.75,74158.88,0.0,-0.89245,6e-05,13.83585]
[1776264885553,39.75,74159.6,0.0,-0.89242,6e-05,13.83902]
[1776264885788,39.75,74159.6,0.0,-0.89242,6e-05,13.83902]
[1776264885980,39.75,74159.57,0.0,-0.89243,6e-05,13.83847]
[1776264888217,39.75,74161.67,0.0,-0.8923,6e-05,13.85025]
[1776264888291,39.75,74161.67,0.0,-0.8923,6e-05,13.85025]
[1776264892761,39.75,74160.02,0.0,-0.89242,6e-05,13.83893]
[1776264892797,39.75,74160.02,0.0,-0.89242,6e-05,13.83893]
[1776264893137,39.75,74160.02,0.0,-0.89242,6e-05,13.83893]
[1776264893295,39.74,74159.86,0.0,-0.89244,6e-05,13.83762]
[1776264894035,39.74,74161.74,0.0,-0.89232,6e-05,13.84847]
[1776264895044,39.74,74167.19,0.0,-0.89199,6e-05,13.88059]
[1776264896050,39.74,74175.39,0.0,-0.89148,6e-05,13.92912]
[1776264897059,39.74,74176.85,0.0,-0.89139,6e-05,13.93736]
[1776264897311,39.74,74176.85,0.0,-0.89139,6e-05,13.93736]
[1776264897536,39.74,74176.85,0.0,-0.89139,6e-05,13.93736]
[1776264902092,39.74,74184.29,0.0,-0.89095,6e-05,13.97974]
[1776264904128,39.74,74186.63,0.0,-0.8908,6e-05,13.99351]
[1776264904299,39.74,74187.6,0.0,-0.89074,6e-05,13.99906]
[1776264905460,39.74,74187.6,0.0,-0.89074,6e-05,13.99906]
[1776264905536,39.74,74187.6,0.0,-0.89074,6e-05,13.99906]
[1776264906120,39.74,74187.89,0.0,-0.89073,6e-05,14.00085]
[1776264909141,39.74,74194.97,0.0,-0.89028,6e-05,14.0433]
[1776264911155,39.74,74199.72,0.0,-0.88998,6e-05,14.07164]
[1776264912179,39.74,74199.72,0.0,-0.88998,6e-05,14.07164]
[1776264912288,39.74,74200.12,0.0,-0.88996,6e-05,14.07395]
[1776264914176,39.74,74192.63,0.0,-0.89043,6e-05,14.02891]
[1776264915182,39.74,74187.86,0.0,-0.89073,6e-05,14.00002]
[1776264915996,39.74,74187.86,0.0,-0.89073,6e-05,14.00002]
[1776264916041,39.74,74187.86,0.0,-0.89073,6e-05,14.00002]
[1776264918239,39.73,74184.63,0.0,-0.89095,6e-05,13.97989]
[1776264918286,39.73,74184.63,0.0,-0.89095,6e-05,13.97989]
[1776264918676,39.73,74184.63,0.0,-0.89095,6e-05,13.97989]
[1776264918791,39.73,74184.63,0.0,-0.89095,6e-05,13.97989]
[1776264919211,39.73,74185.75,0.0,-0.89088,6e-05,13.98633]
[1776264924245,39.73,74185.74,0.0,-0.89089,6e-05,13.98498]
[1776264929280,39.73,74184.3,0.0,-0.891,6e-05,13.97518]
[1776264931297,39.73,74189.17,0.0,-0.89072,6e-05,14.00049]
[1776264932304,39.73,74194.61,0.0,-0.89037,6e-05,14.03309]
[1776264933872,39.73,74194.61,0.0,-0.89037,6e-05,14.03309]
[1776264933979,39.73,74215.57,0.0,-0.88905,6e-05,14.15838]
[1776264934322,39.73,74245.51,0.0,-0.88713,6e-05,14.33864]
[1776264935329,39.73,74251.41,0.0,-0.88676,6e-05,14.3741]
[1776264937319,39.73,74249.88,0.0,-0.88686,6e-05,14.36438]
[1776264942378,39.72,74249.49,0.0,-0.88691,6e-05,14.35938]
[1776264944392,39.72,74258.31,0.0,-0.88635,6e-05,14.4118]
[1776264945398,39.72,74257.63,0.0,-0.8864,6e-05,14.4072]
[1776264949427,39.72,74252.19,0.0,-0.88678,6e-05,14.37247]
[1776264952336,39.71,74251.73,0.0,-0.88682,6e-05,14.36883]
[1776264952538,39.71,74251.73,0.0,-0.88682,6e-05,14.36883]
[1776264955259,39.71,74255.68,0.0,-0.88657,6e-05,14.39183]
[1776264954463,39.71,74262.05,0.0,-0.88616,6e-05,14.42989]
[1776264955291,39.71,74262.05,0.0,-0.88616,6e-05,14.42989]
[1776264958272,39.71,74262.97,0.0,-0.88612,6e-05,14.43392]
[1776264958286,39.71,74262.97,0.0,-0.88612,6e-05,14.43392]
[1776264958496,39.71,74264.08,0.0,-0.88605,6e-05,14.44013]
[1776264960512,39.71,74270.69,0.0,-0.88564,7e-05,14.47911]
[1776264961519,39.71,74278.0,0.0,-0.88516,7e-05,14.52311]
[1776264963533,39.71,74279.6,0.0,-0.88506,7e-05,14.53239]
[1776264964404,39.71,74279.6,0.0,-0.88506,7e-05,14.53239]
[1776264964540,39.71,74279.6,0.0,-0.88506,7e-05,14.53239]
[1776264967562,39.7,74272.25,0.0,-0.88555,7e-05,14.48675]
[1776264969822,39.7,74269.7,0.0,-0.88572,6e-05,14.47101]
[1776264970044,39.7,74269.7,0.0,-0.88572,6e-05,14.47101]
[1776264974194,39.7,74267.27,0.0,-0.88589,6e-05,14.45517]
[1776264974291,39.7,74267.9,0.0,-0.88586,6e-05,14.45872]
[1776264977098,39.7,74267.43,0.0,-0.88589,6e-05,14.45534]
[1776264977151,39.7,74266.99,0.0,-0.88593,6e-05,14.45217]
[1776264977289,39.7,74266.99,0.0,-0.88593,6e-05,14.45217]
[1776264980346,39.7,74263.98,0.0,-0.88613,6e-05,14.43347]
[1776264980541,39.7,74263.98,0.0,-0.88613,6e-05,14.43347]
[1776264984682,39.69,74255.55,0.0,-0.88669,6e-05,14.3811]
[1776264985952,39.69,74255.55,0.0,-0.88669,6e-05,14.3811]
[1776264986045,39.69,74255.55,0.0,-0.88669,6e-05,14.3811]
[1776264986099,39.69,74254.0,0.0,-0.8868,6e-05,14.37084]
[1776264990121,39.69,74255.36,0.0,-0.88672,6e-05,14.37824]
[1776264990292,39.69,74255.36,0.0,-0.88672,6e-05,14.37824]
[1776264993135,39.69,74259.65,0.0,-0.88648,6e-05,14.39951]
[1776264993287,39.69,74259.65,0.0,-0.88648,6e-05,14.39951]
[1776264993139,39.69,74259.8,0.0,-0.88648,6e-05,14.3995]
[1776264996246,39.69,74260.66,0.0,-0.88643,6e-05,14.40425]
[1776264996287,39.69,74260.66,0.0,-0.88643,6e-05,14.40425]
[1776265002166,39.68,74261.59,0.0,-0.8864,6e-05,14.40713]
[1776265002289,39.68,74261.59,0.0,-0.8864,6e-05,14.40713]
[1776265004216,39.68,74256.5,0.0,-0.88674,6e-05,14.37543]
[1776265004289,39.68,74256.5,0.0,-0.88674,6e-05,14.37543]
[1776265004822,39.68,74259.86,0.0,-0.88653,6e-05,14.3949]
[1776265006872,39.68,74258.14,0.0,-0.88665,6e-05,14.38407]
[1776265007042,39.68,74258.14,0.0,-0.88665,6e-05,14.38407]
[1776265008849,39.67,74246.24,0.0,-0.88743,6e-05,14.31048]
[1776265009345,39.67,74246.24,0.0,-0.88743,6e-05,14.31048]
[1776265009538,39.67,74246.24,0.0,-0.88743,6e-05,14.31048]
[1776265009857,39.67,74245.88,0.0,-0.88746,6e-05,14.30798]
[1776265012441,39.67,74246.73,0.0,-0.88741,6e-05,14.31245]
[1776265012539,39.67,74246.73,0.0,-0.88741,6e-05,14.31245]
[1776265012878,39.67,74246.99,0.0,-0.8874,6e-05,14.31368]
[1776265013890,39.67,74241.88,0.0,-0.88773,6e-05,14.28284]
[1776265014896,39.67,74232.49,0.0,-0.88834,6e-05,14.22559]
[1776265015903,39.67,74232.64,0.0,-0.88833,6e-05,14.22628]
[1776265017809,39.67,74232.42,0.0,-0.88835,6e-05,14.22475]
[1776265018063,39.67,74232.42,0.0,-0.88835,6e-05,14.22475]
[1776265024966,39.67,74229.34,0.0,-0.88856,6e-05,14.20484]
[1776265028414,39.67,74229.34,0.0,-0.88856,6e-05,14.20484]
[1776265028541,39.67,74229.34,0.0,-0.88856,6e-05,14.20484]
[1776265031007,39.67,74224.42,0.0,-0.88888,6e-05,14.17436]
[1776265033271,39.67,74226.08,0.0,-0.88878,6e-05,14.18425]
[1776265033289,39.67,74226.08,0.0,-0.88878,6e-05,14.18425]
[1776265034029,39.67,74236.37,0.0,-0.88812,6e-05,14.2463]
[1776265035036,39.67,74250.29,0.0,-0.88722,6e-05,14.33039]
[1776265036043,39.67,74253.2,0.0,-0.88704,6e-05,14.34765]
[1776265036836,39.67,74253.2,0.0,-0.88704,6e-05,14.34765]
[1776265037042,39.67,74253.2,0.0,-0.88704,6e-05,14.34765]
[1776265042085,39.66,74242.67,0.0,-0.88774,6e-05,14.28207]
[1776265043831,39.66,74240.54,0.0,-0.88788,6e-05,14.26898]
[1776265044040,39.66,74240.54,0.0,-0.88788,6e-05,14.26898]
[1776265046113,39.66,74233.45,0.0,-0.88834,6e-05,14.22563]
[1776265048256,39.66,74231.61,0.0,-0.88846,6e-05,14.21439]
[1776265048289,39.66,74231.61,0.0,-0.88846,6e-05,14.21439]
[1776265052155,39.66,74223.21,0.0,-0.88902,6e-05,14.15989]
[1776265053162,39.66,74218.12,0.0,-0.88935,6e-05,14.12921]
[1776265054169,39.66,74206.78,0.0,-0.89007,6e-05,14.06105]
[1776265055091,39.66,74206.78,0.0,-0.89007,6e-05,14.06105]
[1776265055176,39.66,74199.89,0.0,-0.89051,6e-05,14.01947]
[1776265058778,39.66,74201.72,0.0,-0.8904,6e-05,14.02992]
[1776265062225,39.66,74197.43,0.0,-0.89067,6e-05,14.00345]
[1776265067259,39.66,74195.06,0.0,-0.89083,6e-05,13.98858]
[1776265071725,39.65,74193.42,0.0,-0.89094,6e-05,13.97825]
[1776265071795,39.65,74193.42,0.0,-0.89094,6e-05,13.97825]
[1776265074101,39.65,74192.71,0.0,-0.89099,6e-05,13.97379]
[1776265074287,39.65,74192.71,0.0,-0.89099,6e-05,13.97379]
[1776265074309,39.65,74192.24,0.0,-0.89102,6e-05,13.97087]
[1776265076049,39.65,74191.62,0.0,-0.89106,6e-05,13.96706]
[1776265076288,39.65,74191.62,0.0,-0.89106,6e-05,13.96706]
[1776265082365,39.65,74191.91,0.0,-0.89105,6e-05,13.96816]
[1776265084112,39.65,74191.99,0.0,-0.89104,6e-05,13.96856]
[1776265084289,39.65,74191.99,0.0,-0.89104,6e-05,13.96856]
[1776265086862,39.65,74191.58,0.0,-0.89107,6e-05,13.96584]
[1776265087037,39.65,74191.58,0.0,-0.89107,6e-05,13.96584]
[1776265087139,39.65,74191.58,0.0,-0.89107,6e-05,13.96576]
[1776265092435,39.65,74191.73,0.0,-0.89107,6e-05,13.96624]
[1776265096274,39.65,74192.02,0.0,-0.89105,6e-05,13.96781]
[1776265096287,39.65,74192.02,0.0,-0.89105,6e-05,13.96781]
[1776265101498,39.65,74189.04,0.0,-0.89124,6e-05,13.94954]
[1776265104365,39.65,74189.13,0.0,-0.89124,6e-05,13.95002]
[1776265104538,39.65,74189.55,0.0,-0.89121,6e-05,13.95248]
[1776265107523,39.65,74189.63,0.0,-0.89121,6e-05,13.95276]
[1776265107538,39.65,74189.63,0.0,-0.89121,6e-05,13.95276]
[1776265107573,39.65,74189.63,0.0,-0.89121,6e-05,13.9527]
[1776265110324,39.65,74189.16,0.0,-0.89124,6e-05,13.94981]
[1776265110535,39.65,74187.98,0.0,-0.89132,6e-05,13.94263]
[1776265117610,39.65,74180.42,0.0,-0.89181,6e-05,13.89407]
[1776265119161,39.65,74180.42,0.0,-0.89181,6e-05,13.89407]
[1776265119288,39.65,74180.42,0.0,-0.89181,6e-05,13.89407]
[1776265122236,39.65,74179.17,0.0,-0.89189,6e-05,13.88668]
[1776265122290,39.65,74179.17,0.0,-0.89189,6e-05,13.88668]
[1776265122312,39.65,74179.52,0.0,-0.89187,6e-05,13.88884]
[1776265127681,39.65,74163.63,0.0,-0.89286,6e-05,13.79387]
[1776265128687,39.65,74159.49,0.0,-0.89312,6e-05,13.76907]
[1776265131106,39.65,74162.13,0.0,-0.89296,6e-05,13.78463]
[1776265131214,39.65,74162.13,0.0,-0.89296,6e-05,13.78463]
[1776265135848,39.65,74158.44,0.0,-0.89319,6e-05,13.7622]
[1776265136036,39.65,74158.44,0.0,-0.89319,6e-05,13.7622]
[1776265137025,39.65,74157.19,0.0,-0.89327,6e-05,13.75456]
[1776265137038,39.65,74157.19,0.0,-0.89327,6e-05,13.75456]
[1776265137118,39.65,74157.22,0.0,-0.89327,6e-05,13.75463]
[1776265143133,39.65,74158.9,0.0,-0.89317,6e-05,13.76419]
[1776265143287,39.65,74158.9,0.0,-0.89317,6e-05,13.76419]
[1776265146169,39.65,74156.28,0.0,-0.89334,6e-05,13.74815]
[1776265146288,39.65,74156.28,0.0,-0.89334,6e-05,13.74815]
[1776265148828,39.65,74146.94,0.0,-0.89392,6e-05,13.69206]
[1776265151280,39.64,74144.7,0.0,-0.89406,6e-05,13.67863]
[1776265151286,39.64,74144.7,0.0,-0.89406,6e-05,13.67863]
[1776265154871,39.64,74148.89,0.0,-0.89381,6e-05,13.70316]
[1776265155625,39.64,74148.89,0.0,-0.89381,6e-05,13.70316]
[1776265155787,39.64,74148.89,0.0,-0.89381,6e-05,13.70316]
[1776265156590,39.64,74148.14,0.0,-0.89385,6e-05,13.69861]
[1776265156791,39.64,74148.14,0.0,-0.89385,6e-05,13.69861]
[1776265156884,39.64,74147.99,0.0,-0.89386,6e-05,13.69762]
[1776265161920,39.64,74147.24,0.0,-0.89391,6e-05,13.69275]
[1776265166955,39.64,74147.61,0.0,-0.8939,6e-05,13.69449]
[1776265171990,39.64,74146.82,0.0,-0.89397,6e-05,13.68582]
[1776265172597,39.64,74146.82,0.0,-0.89397,6e-05,13.68582]
[1776265172794,39.64,74146.82,0.0,-0.89397,6e-05,13.68582]
[1776265179234,39.64,74147.32,0.0,-0.89395,6e-05,13.68846]
[1776265179287,39.64,74147.32,0.0,-0.89395,6e-05,13.68846]
[1776265179385,39.64,74151.84,0.0,-0.89367,6e-05,13.71489]
[1776265180484,39.64,74151.84,0.0,-0.89367,6e-05,13.71489]
[1776265180048,39.64,74158.2,0.0,-0.89328,6e-05,13.75278]
[1776265181055,39.64,74163.36,0.0,-0.89296,6e-05,13.78316]
[1776265183914,39.64,74164.36,0.0,-0.8929,6e-05,13.7886]
[1776265184038,39.64,74164.36,0.0,-0.8929,6e-05,13.7886]
[1776265184076,39.64,74163.73,0.0,-0.89295,6e-05,13.78458]
[1776265186090,39.64,74158.86,0.0,-0.89325,6e-05,13.75504]
[1776265188104,39.64,74155.22,0.0,-0.89348,6e-05,13.73296]
[1776265193139,39.63,74154.56,0.0,-0.89353,6e-05,13.7281]
[1776265198174,39.63,74159.65,0.0,-0.89323,6e-05,13.75747]
[1776265199181,39.63,74164.42,0.0,-0.89294,6e-05,13.78568]
[1776265201202,39.63,74171.16,0.0,-0.89252,6e-05,13.82535]
[1776265206237,39.63,74172.82,0.0,-0.89243,6e-05,13.83375]
[1776265207576,39.63,74175.59,0.0,-0.89226,6e-05,13.84999]
[1776265208791,39.63,74176.53,0.0,-0.89221,6e-05,13.85528]
[1776265209180,39.63,74176.53,0.0,-0.89221,6e-05,13.85528]
[1776265209289,39.63,74176.53,0.0,-0.89221,6e-05,13.85528]
[1776265209367,39.63,74175.24,0.0,-0.89229,6e-05,13.84724]
[1776265215300,39.62,74164.08,0.0,-0.89301,6e-05,13.77877]
[1776265216306,39.62,74162.85,0.0,-0.89309,6e-05,13.77123]
[1776265219458,39.62,74164.9,0.0,-0.89296,6e-05,13.78307]
[1776265219538,39.62,74164.9,0.0,-0.89296,6e-05,13.78307]
[1776265223356,39.62,74180.06,0.0,-0.89203,6e-05,13.87249]
[1776265224363,39.62,74180.16,0.0,-0.89202,6e-05,13.87304]
[1776265227064,39.62,74178.17,0.0,-0.89215,6e-05,13.86109]
[1776265227228,39.62,74178.17,0.0,-0.89215,6e-05,13.86109]
[1776265227293,39.62,74178.17,0.0,-0.89215,6e-05,13.86109]
[1776265227383,39.62,74172.87,0.0,-0.89248,6e-05,13.82939]
[1776265228391,39.62,74161.05,0.0,-0.89322,6e-05,13.75886]
[1776265229398,39.62,74155.01,0.0,-0.89359,6e-05,13.72299]
[1776265232037,39.62,74154.32,0.0,-0.89365,6e-05,13.71561]
[1776265232275,39.62,74154.32,0.0,-0.89365,6e-05,13.71561]
[1776265232288,39.62,74154.32,0.0,-0.89365,6e-05,13.71561]
[1776265232419,39.62,74153.95,0.0,-0.89368,6e-05,13.7133]
[1776265237454,39.62,74153.68,0.0,-0.8937,6e-05,13.71114]
[1776265239467,39.62,74148.06,0.0,-0.89405,6e-05,13.67742]
[1776265240885,39.62,74148.17,0.0,-0.89405,6e-05,13.67799]
[1776265241039,39.62,74148.17,0.0,-0.89405,6e-05,13.67799]
[1776265241055,39.62,74148.17,0.0,-0.89405,6e-05,13.67799]
[1776265241287,39.62,74148.17,0.0,-0.89405,6e-05,13.67799]
[1776265241482,39.62,74147.67,0.0,-0.89408,6e-05,13.67492]
[1776265246524,39.62,74153.35,0.0,-0.89373,6e-05,13.70831]
[1776265247525,39.62,74172.64,0.0,-0.89253,6e-05,13.82324]
[1776265248531,39.62,74176.72,0.0,-0.89228,6e-05,13.84732]
[1776265252581,39.62,74173.09,0.0,-0.89252,6e-05,13.82468]
[1776265252787,39.61,74171.57,0.0,-0.89262,6e-05,13.81531]
[1776265253569,39.61,74168.57,0.0,-0.89281,6e-05,13.79712]
[1776265254705,39.61,74168.57,0.0,-0.89281,6e-05,13.79712]
[1776265254797,39.61,74168.57,0.0,-0.89281,6e-05,13.79712]
[1776265257596,39.61,74161.54,0.0,-0.89325,6e-05,13.75426]
[1776265259935,39.61,74159.73,0.0,-0.89337,6e-05,13.74329]
[1776265260043,39.61,74159.73,0.0,-0.89337,6e-05,13.74329]
[1776265260092,39.61,74159.73,0.0,-0.89337,6e-05,13.74329]
[1776265260288,39.61,74159.73,0.0,-0.89337,6e-05,13.74329]
[1776265260389,39.61,74159.97,0.0,-0.89336,6e-05,13.7444]
[1776265261626,39.61,74152.23,0.0,-0.89384,6e-05,13.69811]
[1776265263640,39.61,74150.06,0.0,-0.89397,6e-05,13.685]
[1776265267936,39.61,74146.09,0.0,-0.89422,6e-05,13.66109]
[1776265268036,39.61,74146.09,0.0,-0.89422,6e-05,13.66109]
[1776265268119,39.61,74146.09,0.0,-0.89422,6e-05,13.66109]
[1776265268290,39.61,74146.09,0.0,-0.89422,6e-05,13.66109]
[1776265268368,39.61,74144.23,0.0,-0.89434,6e-05,13.6499]
[1776265269682,39.61,74150.77,0.0,-0.89394,6e-05,13.68876]
[1776265271466,39.61,74154.49,0.0,-0.89371,6e-05,13.71067]
[1776265273006,39.61,74154.24,0.0,-0.89372,6e-05,13.70918]
[1776265273041,39.61,74154.24,0.0,-0.89372,6e-05,13.70918]
[1776265273280,39.61,74154.24,0.0,-0.89372,6e-05,13.70918]
[1776265273287,39.61,74154.24,0.0,-0.89372,6e-05,13.70918]
[1776265273304,39.61,74155.44,0.0,-0.89365,6e-05,13.71603]
[1776265274717,39.61,74164.46,0.0,-0.89309,6e-05,13.76963]
[1776265275724,39.61,74169.89,0.0,-0.89276,6e-05,13.80182]
[1776265277738,39.61,74177.47,0.0,-0.89229,6e-05,13.84655]
[1776265280760,39.61,74183.25,0.0,-0.89194,6e-05,13.88044]
[1776265282774,39.61,74188.67,0.0,-0.8916,6e-05,13.91273]
[1776265284788,39.61,74182.41,0.0,-0.89199,6e-05,13.87505]
[1776265287708,39.61,74182.16,0.0,-0.89201,6e-05,13.87347]
[1776265287763,39.61,74182.16,0.0,-0.89201,6e-05,13.87347]
[1776265287791,39.61,74182.16,0.0,-0.89201,6e-05,13.87347]
[1776265287809,39.61,74182.16,0.0,-0.89201,6e-05,13.87342]
[1776265288817,39.61,74178.04,0.0,-0.89227,6e-05,13.84873]
[1776265291836,39.61,74172.59,0.0,-0.89263,6e-05,13.81284]
[1776265293971,39.6,74168.84,0.0,-0.89287,6e-05,13.7902]
[1776265294021,39.6,74168.84,0.0,-0.89287,6e-05,13.7902]
[1776265294038,39.6,74168.84,0.0,-0.89287,6e-05,13.7902]
[1776265294125,39.6,74169.12,0.0,-0.89285,6e-05,13.79167]
[1776265295865,39.6,74163.93,0.0,-0.89318,6e-05,13.76032]
[1776265296872,39.6,74159.47,0.0,-0.89346,6e-05,13.73356]
[1776265298959,39.6,74157.2,0.0,-0.8936,6e-05,13.71991]
[1776265299044,39.6,74157.2,0.0,-0.8936,6e-05,13.71991]
[1776265299077,39.6,74157.2,0.0,-0.8936,6e-05,13.71991]
[1776265299290,39.6,74157.2,0.0,-0.8936,6e-05,13.71991]
[1776265299390,39.6,74156.61,0.0,-0.89364,6e-05,13.71619]
[1776265304928,39.6,74163.12,0.0,-0.89324,6e-05,13.75449]
[1776265305935,39.6,74168.14,0.0,-0.89293,6e-05,13.78427]
[1776265307856,39.6,74167.71,0.0,-0.89296,6e-05,13.78148]
[1776265307941,39.6,74167.71,0.0,-0.89296,6e-05,13.78148]
[1776265308040,39.6,74167.71,0.0,-0.89296,6e-05,13.78148]
[1776265308086,39.6,74168.28,0.0,-0.89293,6e-05,13.78467]
[1776265311977,39.6,74176.62,0.0,-0.89242,6e-05,13.83361]
[1776265313285,39.6,74176.62,0.0,-0.89242,6e-05,13.83361]
[1776265313362,39.6,74176.62,0.0,-0.89242,6e-05,13.83361]
[1776265313539,39.6,74176.62,0.0,-0.89242,6e-05,13.83361]
[1776265313387,39.6,74176.73,0.0,-0.89241,6e-05,13.83372]
[1776265319027,39.6,74179.16,0.0,-0.89228,6e-05,13.84696]
[1776265321966,39.59,74178.78,0.0,-0.89231,6e-05,13.84416]
[1776265322050,39.59,74178.78,0.0,-0.89231,6e-05,13.84416]
[1776265322078,39.59,74178.78,0.0,-0.89231,6e-05,13.84416]
[1776265322293,39.59,74178.78,0.0,-0.89231,6e-05,13.84416]
[1776265322394,39.59,74178.77,0.0,-0.89231,6e-05,13.8436]
[1776265324062,39.59,74184.25,0.0,-0.89197,6e-05,13.87615]
[1776265325196,39.59,74184.25,0.0,-0.89197,6e-05,13.87615]
[1776265325289,39.59,74184.25,0.0,-0.89197,6e-05,13.87615]
[1776265325295,39.59,74184.39,0.0,-0.89197,6e-05,13.87644]
[1776265328854,39.59,74188.33,0.0,-0.89173,6e-05,13.89945]
[1776265328861,39.59,74188.33,0.0,-0.89173,6e-05,13.89945]
[1776265329044,39.59,74188.33,0.0,-0.89173,6e-05,13.89945]
[1776265329100,39.59,74191.94,0.0,-0.8915,6e-05,13.92078]
[1776265330106,39.59,74202.31,0.0,-0.89085,6e-05,13.98295]
[1776265332119,39.59,74209.61,0.0,-0.89038,6e-05,14.02722]
[1776265332861,39.59,74209.61,0.0,-0.89038,6e-05,14.02722]
[1776265333127,39.59,74223.58,0.0,-0.88949,6e-05,14.11141]
[1776265334134,39.59,74229.73,0.0,-0.8891,6e-05,14.14856]
[1776265335141,39.59,74231.41,0.0,-0.88899,6e-05,14.15866]
[1776265336489,39.59,74231.41,0.0,-0.88899,6e-05,14.15866]
[1776265336570,39.59,74227.73,0.0,-0.88923,6e-05,14.13632]
[1776265340176,39.59,74244.84,0.0,-0.88814,6e-05,14.23933]
[1776265342190,39.59,74245.54,0.0,-0.88809,6e-05,14.24353]
[1776265343461,39.59,74238.8,0.0,-0.88853,6e-05,14.20237]
[1776265346218,39.59,74237.58,0.0,-0.88861,6e-05,14.19459]
[1776265348232,39.59,74242.05,0.0,-0.88833,6e-05,14.22125]
[1776265350295,39.59,74238.19,0.0,-0.88858,6e-05,14.19776]
[1776265350372,39.59,74238.67,0.0,-0.88855,6e-05,14.20051]
[1776265351316,39.59,74238.67,0.0,-0.88855,6e-05,14.20051]
[1776265355284,39.59,74227.73,0.0,-0.88928,6e-05,14.13048]
[1776265357281,39.59,74226.02,0.0,-0.88939,6e-05,14.12011]
[1776265357286,39.59,74226.02,0.0,-0.88939,6e-05,14.12011]
[1776265357542,39.59,74226.02,0.0,-0.88939,6e-05,14.12011]
[1776265357588,39.59,74225.17,0.0,-0.88945,6e-05,14.11463]
[1776265359314,39.59,74219.83,0.0,-0.88979,6e-05,14.08238]
[1776265363246,39.59,74219.11,0.0,-0.88984,6e-05,14.07801]
[1776265363289,39.59,74219.11,0.0,-0.88984,6e-05,14.07801]
[1776265363302,39.59,74219.11,0.0,-0.88984,6e-05,14.07801]
[1776265363538,39.59,74219.11,0.0,-0.88984,6e-05,14.07801]
[1776265363627,39.59,74220.9,0.0,-0.88972,6e-05,14.08875]
[1776265364347,39.59,74227.04,0.0,-0.88933,6e-05,14.12567]
[1776265365354,39.59,74236.99,0.0,-0.8887,6e-05,14.18566]
[1776265366361,39.59,74243.6,0.0,-0.88827,6e-05,14.22573]
[1776265367368,39.59,74246.03,0.0,-0.88812,6e-05,14.24025]
[1776265368044,39.59,74246.03,0.0,-0.88812,6e-05,14.24025]
[1776265368090,39.59,74246.03,0.0,-0.88812,6e-05,14.24025]
[1776265368296,39.59,74246.03,0.0,-0.88812,6e-05,14.24025]
[1776265368375,39.59,74244.89,0.0,-0.88819,6e-05,14.23309]
[1776265373411,39.58,74246.23,0.0,-0.88812,6e-05,14.23983]
[1776265375947,39.58,74245.66,0.0,-0.88816,6e-05,14.2359]
[1776265376008,39.58,74245.66,0.0,-0.88816,6e-05,14.2359]
[1776265376037,39.58,74245.66,0.0,-0.88816,6e-05,14.2359]
[1776265376432,39.58,74246.75,0.0,-0.8881,6e-05,14.24225]
[1776265381467,39.58,74246.8,0.0,-0.88811,6e-05,14.24134]
[1776265383484,39.58,74252.77,0.0,-0.88773,6e-05,14.27698]
[1776265385296,39.58,74256.33,0.0,-0.8875,6e-05,14.29825]
[1776265385312,39.58,74256.33,0.0,-0.8875,6e-05,14.29825]
[1776265385538,39.58,74256.33,0.0,-0.8875,6e-05,14.29825]
[1776265385553,39.58,74256.74,0.0,-0.88748,6e-05,14.30044]
[1776265391527,39.58,74252.99,0.0,-0.88773,6e-05,14.27626]
[1776265391532,39.58,74252.99,0.0,-0.88773,6e-05,14.27626]
[1776265391539,39.58,74252.99,0.0,-0.88773,6e-05,14.27626]
[1776265391540,39.57,74252.74,0.0,-0.88775,6e-05,14.27449]
[1776265391792,39.57,74252.74,0.0,-0.88775,6e-05,14.27449]
[1776265392547,39.57,74248.65,0.0,-0.88802,6e-05,14.24952]
[1776265397582,39.57,74251.1,0.0,-0.88787,6e-05,14.26316]
[1776265400514,39.57,74253.09,0.0,-0.88775,6e-05,14.27473]
[1776265400526,39.57,74253.09,0.0,-0.88775,6e-05,14.27473]
[1776265400537,39.57,74253.09,0.0,-0.88775,6e-05,14.27473]
[1776265400603,39.57,74252.07,0.0,-0.88782,6e-05,14.26831]
[1776265405637,39.57,74253.93,0.0,-0.88771,6e-05,14.27833]
[1776265409145,39.57,74254.87,0.0,-0.88766,6e-05,14.28325]
[1776265409187,39.57,74254.87,0.0,-0.88766,6e-05,14.28325]
[1776265409288,39.57,74254.87,0.0,-0.88766,6e-05,14.28325]
[1776265409665,39.57,74254.45,0.0,-0.88769,6e-05,14.28044]
[1776265413063,39.57,74253.99,0.0,-0.88775,6e-05,14.27351]
[1776265413067,39.57,74253.99,0.0,-0.88775,6e-05,14.27351]
[1776265413289,39.57,74253.99,0.0,-0.88775,6e-05,14.27351]
[1776265413694,39.56,74253.81,0.0,-0.88777,6e-05,14.27217]
[1776265416732,39.56,74252.5,0.0,-0.88786,6e-05,14.26375]
[1776265416741,39.56,74252.5,0.0,-0.88786,6e-05,14.26375]
[1776265416791,39.56,74248.74,0.0,-0.8881,6e-05,14.24078]
[1776265417722,39.56,74239.12,0.0,-0.88872,6e-05,14.18274]
[1776265418730,39.56,74236.47,0.0,-0.88889,6e-05,14.16663]
[1776265419218,39.56,74236.47,0.0,-0.88889,6e-05,14.16663]
[1776265419292,39.56,74236.47,0.0,-0.88889,6e-05,14.16663]
[1776265421765,39.56,74228.12,0.0,-0.88942,6e-05,14.11606]
[1776265422757,39.56,74223.77,0.0,-0.8897,6e-05,14.08982]
[1776265423866,39.56,74223.77,0.0,-0.8897,6e-05,14.08982]
[1776265423936,39.56,74223.77,0.0,-0.8897,6e-05,14.08982]
[1776265424038,39.56,74223.77,0.0,-0.8897,6e-05,14.08982]
[1776265424137,39.56,74222.55,0.0,-0.88978,6e-05,14.08248]
[1776265426785,39.56,74215.87,0.0,-0.89021,6e-05,14.04201]
[1776265427792,39.56,74210.48,0.0,-0.89055,6e-05,14.00936]
[1776265432827,39.56,74222.64,0.0,-0.88979,6e-05,14.0817]
[1776265433834,39.56,74220.66,0.0,-0.88991,6e-05,14.06975]
[1776265434841,39.56,74243.96,0.0,-0.88843,6e-05,14.21026]
[1776265435848,39.56,74255.3,0.0,-0.8877,6e-05,14.27888]
[1776265436855,39.56,74254.17,0.0,-0.88777,6e-05,14.27202]
[1776265437861,39.56,74247.9,0.0,-0.88818,6e-05,14.2338]
[1776265439876,39.56,74239.24,0.0,-0.88874,6e-05,14.18102]
[1776265440975,39.56,74226.71,0.0,-0.88954,6e-05,14.10529]
[1776265441892,39.56,74218.18,0.0,-0.89008,6e-05,14.0541]
[1776265442900,39.56,74220.05,0.0,-0.88996,6e-05,14.06531]
[1776265444655,39.56,74220.05,0.0,-0.88996,6e-05,14.06531]
[1776265444721,39.56,74220.05,0.0,-0.88996,6e-05,14.06531]
[1776265444754,39.56,74221.74,0.0,-0.88986,6e-05,14.07516]
[1776265444789,39.56,74221.74,0.0,-0.88986,6e-05,14.07516]
[1776265444914,39.56,74221.52,0.0,-0.88987,6e-05,14.07383]
[1776265447935,39.56,74216.98,0.0,-0.89016,6e-05,14.04645]
[1776265448842,39.56,74216.98,0.0,-0.89016,6e-05,14.04645]
[1776265448944,39.56,74203.09,0.0,-0.89104,6e-05,13.96265]
[1776265449951,39.56,74189.3,0.0,-0.89191,6e-05,13.87974]
[1776265450961,39.56,74185.05,0.0,-0.89218,6e-05,13.8542]
[1776265452686,39.56,74185.05,0.0,-0.89218,6e-05,13.8542]
[1776265452713,39.56,74183.26,0.0,-0.89229,6e-05,13.84343]
[1776265452975,39.56,74176.75,0.0,-0.8927,6e-05,13.80448]
[1776265453981,39.56,74170.97,0.0,-0.89306,6e-05,13.76996]
[1776265457006,39.56,74167.55,0.0,-0.89327,6e-05,13.74984]
[1776265462041,39.56,74165.6,0.0,-0.89339,6e-05,13.73892]
[1776265463566,39.56,74165.6,0.0,-0.89339,6e-05,13.73892]
[1776265463686,39.56,74165.6,0.0,-0.89339,6e-05,13.73892]
[1776265463736,39.56,74166.64,0.0,-0.89332,6e-05,13.74549]
[1776265463841,39.56,74166.64,0.0,-0.89332,6e-05,13.74549]
[1776265467077,39.56,74179.77,0.0,-0.89249,6e-05,13.8245]
[1776265468662,39.56,74179.77,0.0,-0.89249,6e-05,13.8245]
[1776265468788,39.56,74179.77,0.0,-0.89249,6e-05,13.8245]
[1776265468763,39.56,74181.36,0.0,-0.89239,6e-05,13.83388]
[1776265468844,39.56,74181.36,0.0,-0.89239,6e-05,13.83388]
[1776265469039,39.56,74181.36,0.0,-0.89239,6e-05,13.83388]
[1776265469091,39.56,74178.86,0.0,-0.89255,6e-05,13.81892]
[1776265474126,39.56,74167.22,0.0,-0.89331,6e-05,13.74499]
[1776265475133,39.56,74159.11,0.0,-0.89381,6e-05,13.69679]
[1776265476061,39.56,74159.11,0.0,-0.89381,6e-05,13.69679]
[1776265476242,39.56,74159.11,0.0,-0.89381,6e-05,13.69679]
[1776265476288,39.56,74159.11,0.0,-0.89381,6e-05,13.69679]
[1776265476388,39.56,74161.25,0.0,-0.89368,6e-05,13.70975]
[1776265480116,39.56,74162.14,0.0,-0.89362,6e-05,13.71499]
[1776265480290,39.56,74162.14,0.0,-0.89362,6e-05,13.71499]
[1776265480391,39.56,74156.93,0.0,-0.89395,6e-05,13.68374]
[1776265481175,39.56,74149.67,0.0,-0.8944,6e-05,13.64048]
[1776265481921,39.56,74149.67,0.0,-0.8944,6e-05,13.64048]
[1776265482036,39.56,74149.67,0.0,-0.8944,6e-05,13.64048]
[1776265482181,39.56,74146.65,0.0,-0.89458,6e-05,13.62253]
[1776265486211,39.56,74142.03,0.0,-0.89487,6e-05,13.59517]
[1776265486856,39.56,74142.03,0.0,-0.89487,6e-05,13.59517]
[1776265487042,39.56,74142.03,0.0,-0.89487,6e-05,13.59517]
[1776265492254,39.56,74142.21,0.0,-0.89485,6e-05,13.59652]
[1776265493261,39.56,74149.37,0.0,-0.89441,6e-05,13.63918]
[1776265494426,39.56,74149.37,0.0,-0.89441,6e-05,13.63918]
[1776265494536,39.56,74149.37,0.0,-0.89441,6e-05,13.63918]
[1776265494616,39.56,74149.37,0.0,-0.89441,6e-05,13.63918]
[1776265494792,39.56,74149.37,0.0,-0.89441,6e-05,13.63918]
[1776265494717,39.56,74151.64,0.0,-0.89427,6e-05,13.6527]
[1776265495275,39.56,74145.31,0.0,-0.89466,6e-05,13.61501]
[1776265498034,39.56,74142.3,0.0,-0.89485,6e-05,13.59705]
[1776265498287,39.56,74142.3,0.0,-0.89485,6e-05,13.59705]
[1776265498299,39.56,74142.3,0.0,-0.89485,6e-05,13.59705]
[1776265498539,39.56,74142.3,0.0,-0.89485,6e-05,13.59705]
[1776265498584,39.56,74146.5,0.0,-0.89459,6e-05,13.62208]
[1776265500295,39.56,74148.38,0.0,-0.89447,6e-05,13.63327]
[1776265500537,39.56,74148.38,0.0,-0.89447,6e-05,13.63327]
[1776265503211,39.56,74147.38,0.0,-0.89453,6e-05,13.62722]
[1776265503260,39.56,74147.38,0.0,-0.89453,6e-05,13.62722]
[1776265503289,39.56,74147.38,0.0,-0.89453,6e-05,13.62722]
[1776265503331,39.56,74155.52,0.0,-0.89403,6e-05,13.67567]
[1776265504338,39.56,74146.99,0.0,-0.89456,6e-05,13.62483]
[1776265505668,39.56,74146.99,0.0,-0.89456,6e-05,13.62483]
[1776265505787,39.56,74146.99,0.0,-0.89456,6e-05,13.62483]
[1776265505765,39.56,74148.92,0.0,-0.89444,6e-05,13.63617]
[1776265506042,39.56,74148.92,0.0,-0.89444,6e-05,13.63617]
[1776265506352,39.56,74149.05,0.0,-0.89443,6e-05,13.63695]
[1776265508366,39.56,74152.64,0.0,-0.89421,6e-05,13.65822]
[1776265508976,39.56,74152.64,0.0,-0.89421,6e-05,13.65822]
[1776265509037,39.56,74152.64,0.0,-0.89421,6e-05,13.65822]
[1776265509159,39.56,74152.64,0.0,-0.89421,6e-05,13.65822]
[1776265509295,39.56,74152.64,0.0,-0.89421,6e-05,13.65822]
[1776265509396,39.56,74153.29,0.0,-0.89417,6e-05,13.66193]
[1776265512516,39.56,74155.23,0.0,-0.89406,6e-05,13.67328]
[1776265512535,39.56,74155.23,0.0,-0.89406,6e-05,13.67328]
[1776265512617,39.56,74157.12,0.0,-0.89394,6e-05,13.68444]
[1776265513623,39.56,74157.12,0.0,-0.89394,6e-05,13.68444]
[1776265513792,39.56,74157.12,0.0,-0.89394,6e-05,13.68444]
[1776265517916,39.56,74154.3,0.0,-0.89412,6e-05,13.66701]
[1776265518042,39.56,74154.3,0.0,-0.89412,6e-05,13.66701]
[1776265518201,39.56,74154.3,0.0,-0.89412,6e-05,13.66701]
[1776265518297,39.56,74154.3,0.0,-0.89412,6e-05,13.66701]
[1776265518437,39.56,74149.81,0.0,-0.8944,6e-05,13.64015]
[1776265520451,39.56,74146.48,0.0,-0.89461,6e-05,13.62021]
[1776265521419,39.56,74146.48,0.0,-0.89461,6e-05,13.62021]
[1776265521538,39.56,74146.48,0.0,-0.89461,6e-05,13.62021]
[1776265521650,39.56,74146.48,0.0,-0.89461,6e-05,13.62021]
[1776265521788,39.56,74146.48,0.0,-0.89461,6e-05,13.62021]
[1776265521747,39.56,74150.12,0.0,-0.89438,6e-05,13.64184]
[1776265522465,39.56,74154.6,0.0,-0.89411,6e-05,13.66846]
[1776265523267,39.56,74154.6,0.0,-0.89411,6e-05,13.66846]
[1776265523476,39.56,74123.83,0.0,-0.896,6e-05,13.48554]
[1776265524483,39.56,74126.77,0.0,-0.89582,6e-05,13.50269]
[1776265525493,39.56,74130.36,0.0,-0.8956,6e-05,13.52413]
[1776265526597,39.56,74130.36,0.0,-0.8956,6e-05,13.52413]
[1776265526673,39.56,74128.31,0.0,-0.89573,6e-05,13.51207]
[1776265532540,39.56,74127.87,0.0,-0.89577,6e-05,13.50697]
[1776265537575,39.56,74136.01,0.0,-0.89526,6e-05,13.556]
[1776265538644,39.56,74136.01,0.0,-0.89526,6e-05,13.556]
[1776265538792,39.56,74136.01,0.0,-0.89526,6e-05,13.556]
[1776265538746,39.56,74131.8,0.0,-0.89552,6e-05,13.53107]
[1776265539719,39.56,74131.8,0.0,-0.89552,6e-05,13.53107]
[1776265539788,39.56,74131.8,0.0,-0.89552,6e-05,13.53107]
[1776265539853,39.56,74126.52,0.0,-0.89584,6e-05,13.49984]
[1776265540013,39.56,74126.52,0.0,-0.89584,6e-05,13.49984]
[1776265542789,39.56,74125.32,0.0,-0.89591,6e-05,13.49306]
[1776265542857,39.56,74125.02,0.0,-0.89593,6e-05,13.49146]
[1776265543402,39.56,74125.02,0.0,-0.89593,6e-05,13.49146]
[1776265543537,39.56,74125.02,0.0,-0.89593,6e-05,13.49146]
[1776265543619,39.56,74121.62,0.0,-0.89613,6e-05,13.47116]
[1776265548654,39.56,74122.36,0.0,-0.89608,6e-05,13.47594]
[1776265550672,39.56,74111.77,0.0,-0.89673,6e-05,13.41301]
[1776265551679,39.56,74100.45,0.0,-0.89742,6e-05,13.34608]
[1776265552686,39.56,74096.76,0.0,-0.89764,6e-05,13.32429]
[1776265553696,39.56,74092.77,0.0,-0.89789,6e-05,13.30064]
[1776265554794,39.56,74092.77,0.0,-0.89789,6e-05,13.30064]
[1776265554834,39.56,74093.05,0.0,-0.89787,6e-05,13.30213]
[1776265555850,39.56,74093.05,0.0,-0.89787,6e-05,13.30213]
[1776265556043,39.56,74092.86,0.0,-0.89788,6e-05,13.30085]
[1776265556787,39.56,74092.86,0.0,-0.89788,6e-05,13.30085]
[1776265556856,39.56,74093.18,0.0,-0.89787,6e-05,13.30258]
[1776265560745,39.56,74099.53,0.0,-0.89749,6e-05,13.33944]
[1776265561767,39.56,74093.67,0.0,-0.89784,6e-05,13.30465]
[1776265562760,39.56,74085.94,0.0,-0.89831,6e-05,13.25893]
[1776265562971,39.56,74085.94,0.0,-0.89831,6e-05,13.25893]
[1776265563038,39.56,74085.94,0.0,-0.89831,6e-05,13.25893]
[1776265563767,39.56,74080.36,0.0,-0.89865,6e-05,13.22599]
[1776265564774,39.56,74075.78,0.0,-0.89892,6e-05,13.19901]
[1776265566787,39.56,74074.2,0.0,-0.89902,6e-05,13.18976]
[1776265567859,39.56,74074.2,0.0,-0.89902,6e-05,13.18976]
[1776265568043,39.56,74074.62,0.0,-0.89899,6e-05,13.19224]
[1776265569811,39.56,74069.85,0.0,-0.89928,6e-05,13.16422]
[1776265572834,39.56,74063.03,0.0,-0.89968,6e-05,13.12435]
[1776265572975,39.56,74063.03,0.0,-0.89968,6e-05,13.12435]
[1776265573035,39.56,74063.03,0.0,-0.89968,6e-05,13.12435]
[1776265577874,39.56,74052.73,0.0,-0.90029,6e-05,13.06449]
[1776265579887,39.56,74041.74,0.0,-0.90094,6e-05,13.00023]
[1776265581903,39.56,74040.13,0.0,-0.90104,6e-05,12.99071]
[1776265583307,39.56,74040.18,0.0,-0.90103,6e-05,12.99129]
[1776265583536,39.56,74040.18,0.0,-0.90103,6e-05,12.99129]
[1776265586937,39.56,74047.98,0.0,-0.90056,6e-05,13.03765]
[1776265590664,39.56,74050.81,0.0,-0.90039,6e-05,13.05463]
[1776265594993,39.56,74058.1,0.0,-0.89997,6e-05,13.09492]
[1776265598643,39.56,74058.78,0.0,-0.89993,6e-05,13.09915]
[1776265598789,39.56,74058.78,0.0,-0.89993,6e-05,13.09915]
[1776265598895,39.56,74058.75,0.0,-0.89992,6e-05,13.09923]
[1776265601035,39.56,74067.97,0.0,-0.89937,6e-05,13.1536]
[1776265602042,39.56,74074.76,0.0,-0.89897,6e-05,13.19356]
[1776265604056,39.56,74086.92,0.0,-0.89824,6e-05,13.26511]
[1776265605063,39.56,74087.93,0.0,-0.89818,6e-05,13.27094]
[1776265608084,39.56,74096.38,0.0,-0.89767,6e-05,13.32034]
[1776265609091,39.56,74104.3,0.0,-0.89719,6e-05,13.36722]
[1776265611105,39.56,74102.66,0.0,-0.89729,6e-05,13.35762]
[1776265615590,39.56,74099.0,0.0,-0.89751,6e-05,13.33626]
[1776265618793,39.56,74102.28,0.0,-0.89731,6e-05,13.35592]
[1776265618834,39.56,74106.27,0.0,-0.89706,6e-05,13.37959]
[1776265622183,39.56,74114.9,0.0,-0.89654,6e-05,13.43066]
[1776265625204,39.56,74110.38,0.0,-0.89681,6e-05,13.40383]
[1776265629024,39.56,74109.4,0.0,-0.89687,6e-05,13.39805]
[1776265629036,39.56,74109.4,0.0,-0.89687,6e-05,13.39805]
[1776265629234,39.56,74101.21,0.0,-0.89737,6e-05,13.34965]
[1776265630240,39.56,74093.9,0.0,-0.89781,6e-05,13.30628]
[1776265632254,39.56,74091.52,0.0,-0.89796,6e-05,13.29194]
[1776265634672,39.56,74090.87,0.0,-0.898,6e-05,13.28797]
[1776265634790,39.56,74090.87,0.0,-0.898,6e-05,13.28797]
[1776265634892,39.56,74090.89,0.0,-0.898,6e-05,13.28781]
[1776265636287,39.56,74085.11,0.0,-0.89835,6e-05,13.2536]
[1776265637294,39.56,74072.93,0.0,-0.89909,6e-05,13.18185]
[1776265638301,39.56,74069.11,0.0,-0.89931,6e-05,13.15941]
[1776265642101,39.56,74071.55,0.0,-0.89917,6e-05,13.17382]
[1776265642287,39.56,74071.55,0.0,-0.89917,6e-05,13.17382]
[1776265646813,39.56,74067.79,0.0,-0.89939,6e-05,13.15184]
[1776265646861,39.56,74068.28,0.0,-0.89936,6e-05,13.1548]
[1776265647039,39.56,74068.28,0.0,-0.89936,6e-05,13.1548]
[1776265649690,39.56,74066.08,0.0,-0.89949,6e-05,13.14193]
[1776265649787,39.56,74066.08,0.0,-0.89949,6e-05,13.14193]
[1776265652399,39.56,74072.26,0.0,-0.89914,6e-05,13.17501]
[1776265655034,39.56,74074.85,0.0,-0.89899,6e-05,13.19021]
[1776265655287,39.56,74074.85,0.0,-0.89899,6e-05,13.19021]
[1776265655419,39.56,74075.55,0.0,-0.89895,6e-05,13.19429]
[1776265656427,39.56,74082.75,0.0,-0.89851,6e-05,13.23661]
[1776265657434,39.56,74089.35,0.0,-0.89812,6e-05,13.27544]
[1776265658790,39.56,74089.35,0.0,-0.89812,6e-05,13.27544]
[1776265658891,39.56,74086.34,0.0,-0.8983,6e-05,13.25743]
[1776265659448,39.56,74080.36,0.0,-0.89866,6e-05,13.22222]
[1776265661462,39.56,74074.23,0.0,-0.89903,6e-05,13.18593]
[1776265662469,39.56,74068.23,0.0,-0.89939,6e-05,13.1506]
[1776265663476,39.56,74063.98,0.0,-0.89965,6e-05,13.12562]
[1776265664483,39.56,74058.51,0.0,-0.89997,6e-05,13.09355]
[1776265665490,39.56,74053.15,0.0,-0.90029,6e-05,13.0622]
[1776265666497,39.56,74046.22,0.0,-0.9007,6e-05,13.02175]
[1776265668511,39.56,74045.88,0.0,-0.90071,6e-05,13.02014]
[1776265671532,39.56,74038.84,0.0,-0.90112,6e-05,12.97967]
[1776265674553,39.56,74032.6,0.0,-0.90149,6e-05,12.94306]
[1776265675560,39.56,74024.19,0.0,-0.90199,6e-05,12.89398]
[1776265677574,39.56,74023.19,0.0,-0.90204,6e-05,12.88824]
[1776265681603,39.56,74014.23,0.0,-0.90257,6e-05,12.83647]
[1776265682619,39.56,74000.6,0.0,-0.90336,6e-05,12.75711]
[1776265683625,39.56,73993.96,0.0,-0.90375,6e-05,12.71843]
[1776265684632,39.56,74001.39,0.0,-0.90331,6e-05,12.76183]
[1776265685640,39.56,74009.22,0.0,-0.90286,6e-05,12.80729]
[1776265686647,39.57,74016.54,0.0,-0.90243,6e-05,12.8503]
[1776265687654,39.57,74007.48,0.0,-0.90295,6e-05,12.79777]
[1776265688661,39.57,74007.0,0.0,-0.90298,6e-05,12.79519]
[1776265692672,39.57,74008.71,0.0,-0.90288,6e-05,12.80478]
[1776265692827,39.57,74008.71,0.0,-0.90288,6e-05,12.80478]
[1776265693699,39.56,74016.32,0.0,-0.90244,6e-05,12.84876]
[1776265695720,39.56,74021.18,0.0,-0.90216,6e-05,12.87696]
[1776265699585,39.57,74020.84,0.0,-0.90218,6e-05,12.87522]
[1776265699721,39.57,74020.84,0.0,-0.90218,6e-05,12.87522]
[1776265699790,39.57,74020.84,0.0,-0.90218,6e-05,12.87522]
[1776265699822,39.57,74021.02,0.0,-0.90216,6e-05,12.87635]
[1776265705786,39.57,74023.53,0.0,-0.90201,6e-05,12.89139]
[1776265708808,39.57,74016.67,0.0,-0.90241,6e-05,12.85164]
[1776265710355,39.57,74020.04,0.0,-0.90221,6e-05,12.87137]
[1776265710540,39.57,74020.04,0.0,-0.90221,6e-05,12.87137]
[1776265710587,39.57,74020.04,0.0,-0.90221,6e-05,12.87137]
[1776265710788,39.57,74020.04,0.0,-0.90221,6e-05,12.87137]
[1776265710822,39.57,74020.13,0.0,-0.90221,6e-05,12.87198]
[1776265716069,39.57,74022.54,0.0,-0.90209,6e-05,12.88303]
[1776265716291,39.57,74024.11,0.0,-0.90199,6e-05,12.89224]
[1776265716864,39.57,74029.63,0.0,-0.90167,6e-05,12.92446]
[1776265721899,39.57,74034.27,0.0,-0.9014,6e-05,12.95153]
[1776265723913,39.57,74028.7,0.0,-0.90172,6e-05,12.91902]
[1776265724920,39.57,74015.57,0.0,-0.90249,6e-05,12.84259]
[1776265725932,39.57,74013.02,0.0,-0.90264,6e-05,12.8279]
[1776265727946,39.57,74017.47,0.0,-0.90238,6e-05,12.85406]
[1776265729960,39.57,74023.52,0.0,-0.90202,6e-05,12.8895]
[1776265730967,39.57,74031.07,0.0,-0.90158,6e-05,12.93356]
[1776265731974,39.57,74036.9,0.0,-0.90123,6e-05,12.96759]
[1776265733988,39.57,74032.07,0.0,-0.90152,6e-05,12.93932]
[1776265735763,39.57,74031.57,0.0,-0.90155,6e-05,12.9364]
[1776265735788,39.57,74031.57,0.0,-0.90155,6e-05,12.9364]
[1776265738027,39.57,74033.25,0.0,-0.90145,6e-05,12.94621]
[1776265738038,39.57,74033.25,0.0,-0.90145,6e-05,12.94621]
[1776265739024,39.57,74036.4,0.0,-0.90126,6e-05,12.96455]
[1776265743058,39.57,74054.87,0.0,-0.90017,6e-05,13.07273]
[1776265744066,39.57,74058.33,0.0,-0.89996,6e-05,13.09315]
[1776265749101,39.57,74056.6,0.0,-0.90006,6e-05,13.08367]
[1776265750184,39.57,74056.62,0.0,-0.90006,6e-05,13.08393]
[1776265750288,39.57,74056.62,0.0,-0.90006,6e-05,13.08393]
[1776265752122,39.57,74040.35,0.0,-0.90102,6e-05,12.98871]
[1776265753129,39.57,74036.32,0.0,-0.90126,6e-05,12.96512]
[1776265756236,39.57,74036.71,0.0,-0.90123,6e-05,12.96736]
[1776265756286,39.57,74036.71,0.0,-0.90123,6e-05,12.96736]
[1776265756612,39.57,74036.71,0.0,-0.90123,6e-05,12.96736]
[1776265756788,39.57,74036.71,0.0,-0.90123,6e-05,12.96736]
[1776265756890,39.57,74036.46,0.0,-0.90125,6e-05,12.96585]
[1776265762193,39.57,74018.33,0.0,-0.90232,6e-05,12.86004]
[1776265763200,39.57,74011.2,0.0,-0.90273,6e-05,12.81871]
[1776265765214,39.57,74015.86,0.0,-0.90246,6e-05,12.84585]
[1776265767228,39.57,74020.03,0.0,-0.90222,6e-05,12.86974]
[1776265771014,39.57,74016.42,0.0,-0.90243,6e-05,12.84833]
[1776265771045,39.57,74016.42,0.0,-0.90243,6e-05,12.84833]
[1776265774286,39.57,74020.13,0.0,-0.90225,6e-05,12.86589]
[1776265775293,39.57,74024.74,0.0,-0.90198,6e-05,12.89253]
[1776265777307,39.57,74029.87,0.0,-0.90168,6e-05,12.92255]
[1776265778314,39.57,74037.32,0.0,-0.90124,6e-05,12.96604]
[1776265779321,39.57,74055.09,0.0,-0.90018,6e-05,13.07026]
[1776265780328,39.57,74057.17,0.0,-0.90006,6e-05,13.0826]
[1776265785010,39.57,74057.32,0.0,-0.90004,6e-05,13.0839]
[1776265785040,39.57,74057.32,0.0,-0.90004,6e-05,13.0839]
[1776265789898,39.57,74058.92,0.0,-0.89994,6e-05,13.09388]
[1776265790036,39.57,74058.92,0.0,-0.89994,6e-05,13.09388]
[1776265790110,39.57,74059.2,0.0,-0.89992,6e-05,13.09598]
[1776265791711,39.57,74058.94,0.0,-0.89994,6e-05,13.09445]
[1776265792419,39.57,74048.3,0.0,-0.90057,6e-05,13.03182]
[1776265793427,39.57,74045.79,0.0,-0.90072,6e-05,13.01706]
[1776265795400,39.57,74045.16,0.0,-0.90076,6e-05,13.01331]
[1776265800476,39.57,74050.47,0.0,-0.90045,6e-05,13.04383]
[1776265801483,39.57,74042.63,0.0,-0.90092,6e-05,12.99785]
[1776265802489,39.57,74036.07,0.0,-0.90131,6e-05,12.95916]
[1776265805511,39.57,74042.71,0.0,-0.90092,6e-05,12.99727]
[1776265807525,39.57,74030.84,0.0,-0.90162,6e-05,12.92787]
[1776265808532,39.57,74027.8,0.0,-0.9018,6e-05,12.90988]
[1776265810606,39.57,74027.97,0.0,-0.9018,6e-05,12.91064]
[1776265810791,39.57,74027.97,0.0,-0.9018,6e-05,12.91064]
[1776265811526,39.57,74027.52,0.0,-0.90183,6e-05,12.90756]
[1776265811538,39.57,74027.52,0.0,-0.90183,6e-05,12.90756]
[1776265811552,39.57,74027.31,0.0,-0.90184,6e-05,12.90633]
[1776265813574,39.56,74011.38,0.0,-0.90278,6e-05,12.8132]
[1776265814580,39.56,74013.19,0.0,-0.90267,6e-05,12.82363]
[1776265816594,39.57,74008.95,0.0,-0.90291,6e-05,12.79942]
[1776265819095,39.57,74008.61,0.0,-0.90293,6e-05,12.79768]
[1776265819288,39.57,74008.79,0.0,-0.90292,6e-05,12.79918]
[1776265823643,39.57,74019.69,0.0,-0.90227,6e-05,12.86341]
[1776265824650,39.57,74024.87,0.0,-0.90197,6e-05,12.89377]
[1776265825657,39.57,74025.96,0.0,-0.9019,6e-05,12.90023]
[1776265827671,39.57,74007.72,0.0,-0.90297,6e-05,12.79427]
[1776265829685,39.57,74013.07,0.0,-0.90265,6e-05,12.82565]
[1776265832269,39.57,74009.05,0.0,-0.90291,6e-05,12.79905]
[1776265832290,39.57,74009.05,0.0,-0.90291,6e-05,12.79905]
[1776265832707,39.57,74004.65,0.0,-0.90316,6e-05,12.77337]
[1776265834173,39.57,74004.65,0.0,-0.90316,6e-05,12.77337]
[1776265834291,39.57,74004.17,0.0,-0.90319,6e-05,12.77047]
[1776265834721,39.57,74003.55,0.0,-0.90323,6e-05,12.7668]
[1776265836735,39.57,73999.06,0.0,-0.90349,6e-05,12.74062]
[1776265840091,39.57,73999.53,0.0,-0.90346,6e-05,12.74324]
[1776265840293,39.57,74003.44,0.0,-0.90324,6e-05,12.76582]
[1776265843787,39.57,74006.91,0.0,-0.90304,6e-05,12.78564]
[1776265848822,39.57,74004.31,0.0,-0.9032,6e-05,12.76982]
[1776265850396,39.57,74004.42,0.0,-0.90319,6e-05,12.77035]
[1776265850547,39.57,74004.42,0.0,-0.90319,6e-05,12.77035]
[1776265851034,39.57,74004.42,0.0,-0.90319,6e-05,12.77035]
[1776265851135,39.57,74004.86,0.0,-0.90317,6e-05,12.77279]
[1776265851289,39.57,74004.86,0.0,-0.90317,6e-05,12.77279]
[1776265856878,39.56,74004.02,0.0,-0.90323,6e-05,12.76711]
[1776265858892,39.56,73996.86,0.0,-0.90364,6e-05,12.72538]
[1776265859449,39.56,73996.86,0.0,-0.90364,6e-05,12.72538]
[1776265859540,39.56,73996.86,0.0,-0.90364,6e-05,12.72538]
[1776265861913,39.56,74002.38,0.0,-0.90333,6e-05,12.75719]
[1776265863674,39.56,74005.04,0.0,-0.90317,6e-05,12.77251]
[1776265863788,39.56,74005.04,0.0,-0.90317,6e-05,12.77251]
[1776265864089,39.56,74005.04,0.0,-0.90317,6e-05,12.77251]
[1776265864137,39.56,74004.94,0.0,-0.90318,6e-05,12.77179]
[1776265864300,39.56,74004.94,0.0,-0.90318,6e-05,12.77179]
[1776265866963,39.56,74008.98,0.0,-0.90295,6e-05,12.79496]
[1776265867040,39.56,74008.98,0.0,-0.90295,6e-05,12.79496]
[1776265868963,39.56,74022.38,0.0,-0.90216,6e-05,12.87328]
[1776265869969,39.56,74033.84,0.0,-0.90148,6e-05,12.94044]
[1776265870976,39.56,74046.04,0.0,-0.90076,6e-05,13.01198]
[1776265871992,39.56,74055.67,0.0,-0.90019,6e-05,13.06851]
[1776265872996,39.56,74056.0,0.0,-0.90017,6e-05,13.07053]
[1776265876017,39.57,74060.62,0.0,-0.89989,6e-05,13.09791]
[1776265881059,39.57,74062.22,0.0,-0.89979,6e-05,13.10761]
[1776265882814,39.57,74062.22,0.0,-0.89979,6e-05,13.10761]
[1776265883039,39.57,74062.22,0.0,-0.89979,6e-05,13.10761]
[1776265883840,39.57,74062.32,0.0,-0.89978,6e-05,13.10833]
[1776265884039,39.57,74062.32,0.0,-0.89978,6e-05,13.10833]
[1776265884080,39.57,74061.8,0.0,-0.89982,6e-05,13.10534]
[1776265886094,39.57,74057.21,0.0,-0.90009,6e-05,13.07859]
[1776265888448,39.57,74055.26,0.0,-0.9002,6e-05,13.0674]
[1776265888537,39.57,74055.26,0.0,-0.9002,6e-05,13.0674]
[1776265894150,39.57,74052.89,0.0,-0.90035,6e-05,13.05099]
[1776265896651,39.57,74055.67,0.0,-0.90019,6e-05,13.06756]
[1776265896791,39.57,74055.67,0.0,-0.90019,6e-05,13.06756]
[1776265898229,39.57,74055.17,0.0,-0.90021,6e-05,13.06475]
[1776265898296,39.57,74055.21,0.0,-0.90021,6e-05,13.06511]
[1776265899185,39.57,74055.2,0.0,-0.90021,6e-05,13.06518]
[1776265900541,39.57,74055.38,0.0,-0.9002,6e-05,13.06635]
[1776265901199,39.57,74062.08,0.0,-0.8998,6e-05,13.10574]
[1776265902206,39.57,74066.27,0.0,-0.89955,6e-05,13.13039]
[1776265903213,39.57,74056.26,0.0,-0.90014,6e-05,13.07172]
[1776265904220,39.57,74051.32,0.0,-0.90044,6e-05,13.04291]
[1776265904719,39.57,74051.32,0.0,-0.90044,6e-05,13.04291]
[1776265904789,39.57,74051.32,0.0,-0.90044,6e-05,13.04291]
[1776265906337,39.57,74052.7,0.0,-0.90035,6e-05,13.05129]
[1776265906540,39.57,74052.7,0.0,-0.90035,6e-05,13.05129]
[1776265907240,39.57,74053.66,0.0,-0.90029,6e-05,13.05705]
[1776265911426,39.57,74053.15,0.0,-0.90032,6e-05,13.05458]
[1776265911538,39.57,74053.15,0.0,-0.90032,6e-05,13.05458]
[1776265915298,39.57,74073.82,0.0,-0.89908,6e-05,13.1763]
[1776265916305,39.57,74074.22,0.0,-0.89906,6e-05,13.1786]
[1776265917312,39.57,74069.28,0.0,-0.89935,6e-05,13.14954]
[1776265919112,39.57,74069.28,0.0,-0.89935,6e-05,13.14954]
[1776265919213,39.57,74065.9,0.0,-0.89955,6e-05,13.12971]
[1776265922028,39.57,74063.88,0.0,-0.89967,6e-05,13.11789]
[1776265922078,39.57,74085.98,0.0,-0.89835,6e-05,13.24782]
[1776265922350,39.57,74105.76,0.0,-0.89716,6e-05,13.36435]
[1776265923594,39.57,74116.06,0.0,-0.89653,6e-05,13.42495]
[1776265925153,39.57,74116.06,0.0,-0.89653,6e-05,13.42495]
[1776265925402,39.57,74116.06,0.0,-0.89653,6e-05,13.42495]
[1776265925222,39.57,74090.54,0.0,-0.89808,6e-05,13.27423]
[1776265926480,39.57,74085.48,0.0,-0.89839,6e-05,13.24403]
[1776265927417,39.57,74085.4,0.0,-0.8984,6e-05,13.24342]
[1776265929177,39.57,74085.4,0.0,-0.8984,6e-05,13.24342]
[1776265929433,39.57,74075.77,0.0,-0.89898,6e-05,13.18651]
[1776265930441,39.57,74092.36,0.0,-0.89798,6e-05,13.28406]
[1776265931452,39.57,74094.29,0.0,-0.89786,6e-05,13.29539]
[1776265932458,39.57,74108.93,0.0,-0.89698,6e-05,13.38164]
[1776265933466,39.57,74123.83,0.0,-0.89607,6e-05,13.46963]
[1776265934471,39.57,74129.78,0.0,-0.89571,6e-05,13.50458]
[1776265935478,39.57,74131.88,0.0,-0.89559,6e-05,13.51659]
[1776265936485,39.57,74126.96,0.0,-0.8959,6e-05,13.48691]
[1776265937492,39.57,74122.72,0.0,-0.89616,6e-05,13.46126]
[1776265939506,39.56,74117.6,0.0,-0.89648,6e-05,13.43002]
[1776265942733,39.56,74118.6,0.0,-0.89643,6e-05,13.43515]
[1776265942756,39.56,74098.47,0.0,-0.89766,6e-05,13.31577]
[1776265943535,39.56,74060.19,0.0,-0.89996,6e-05,13.09]
[1776265944542,39.56,74072.53,0.0,-0.89923,6e-05,13.16198]
[1776265946012,39.56,74072.53,0.0,-0.89923,6e-05,13.16198]
[1776265946088,39.56,74074.26,0.0,-0.89913,6e-05,13.17203]
[1776265946563,39.56,74070.0,0.0,-0.89938,6e-05,13.14701]
[1776265947570,39.56,74065.0,0.0,-0.89968,6e-05,13.11738]
[1776265948577,39.56,74060.09,0.0,-0.89998,6e-05,13.08836]
[1776265949584,39.56,74064.7,0.0,-0.89971,6e-05,13.11498]
[1776265954619,39.56,74065.02,0.0,-0.89973,6e-05,13.11179]
[1776265958763,39.55,74066.86,0.0,-0.89962,6e-05,13.12195]
[1776265958789,39.55,74066.86,0.0,-0.89962,6e-05,13.12195]
[1776265960745,39.55,74066.16,0.0,-0.89968,6e-05,13.11695]
[1776265960790,39.55,74066.16,0.0,-0.89968,6e-05,13.11695]
[1776265960846,39.55,74065.94,0.0,-0.89969,6e-05,13.11522]
[1776265968718,39.55,74067.67,0.0,-0.89963,6e-05,13.12191]
[1776265969725,39.55,74072.82,0.0,-0.89932,6e-05,13.15172]
[1776265971225,39.55,74072.82,0.0,-0.89932,6e-05,13.15172]
[1776265971287,39.55,74072.82,0.0,-0.89932,6e-05,13.15172]
[1776265973772,39.54,74081.75,0.0,-0.89881,6e-05,13.20262]
[1776265974778,39.54,74084.49,0.0,-0.89865,6e-05,13.2182]
[1776265975850,39.54,74084.49,0.0,-0.89865,6e-05,13.2182]
[1776265976042,39.54,74084.49,0.0,-0.89865,6e-05,13.2182]
[1776265978806,39.54,74088.92,0.0,-0.89839,6e-05,13.24318]
[1776265979440,39.54,74088.92,0.0,-0.89839,6e-05,13.24318]
[1776265979539,39.54,74088.92,0.0,-0.89839,6e-05,13.24318]
[1776265979813,39.54,74088.88,0.0,-0.89839,6e-05,13.24288]
[1776265983920,39.54,74091.6,0.0,-0.89823,6e-05,13.25865]
[1776265984039,39.54,74091.6,0.0,-0.89823,6e-05,13.25865]
[1776265985855,39.54,74098.57,0.0,-0.89782,6e-05,13.29943]
[1776265986862,39.54,74106.73,0.0,-0.89732,6e-05,13.34748]
[1776265987869,39.54,74114.05,0.0,-0.89688,6e-05,13.39055]
[1776265990890,39.54,74125.67,0.0,-0.89618,6e-05,13.45856]
[1776265991897,39.54,74126.78,0.0,-0.89612,6e-05,13.46476]
[1776265992904,39.53,74121.52,0.0,-0.89644,6e-05,13.43318]
[1776265994918,39.53,74126.01,0.0,-0.89618,6e-05,13.4591]
[1776265996555,39.53,74126.08,0.0,-0.89618,6e-05,13.45913]
[1776265996794,39.53,74126.08,0.0,-0.89618,6e-05,13.45913]
[1776265997963,39.53,74126.72,0.0,-0.89614,6e-05,13.46253]
[1776265998038,39.53,74126.72,0.0,-0.89614,6e-05,13.46253]
[1776265998064,39.53,74126.69,0.0,-0.89615,6e-05,13.46196]
[1776266000960,39.53,74122.31,0.0,-0.89643,6e-05,13.43482]
[1776266003496,39.53,74119.8,0.0,-0.89659,6e-05,13.41925]
[1776266003537,39.53,74119.8,0.0,-0.89659,6e-05,13.41925]
[1776266007002,39.53,74110.42,0.0,-0.89717,6e-05,13.36243]
[1776266009059,39.53,74107.88,0.0,-0.89733,6e-05,13.34716]
[1776266009293,39.53,74107.88,0.0,-0.89733,6e-05,13.34716]
[1776266010019,39.53,74108.95,0.0,-0.89727,6e-05,13.35327]
[1776266010039,39.53,74108.95,0.0,-0.89727,6e-05,13.35327]
[1776266010121,39.52,74108.81,0.0,-0.89728,6e-05,13.35221]
[1776266016066,39.52,74113.96,0.0,-0.897,6e-05,13.37796]
[1776266018272,39.52,74115.95,0.0,-0.89688,6e-05,13.38949]
[1776266018287,39.52,74115.95,0.0,-0.89688,6e-05,13.38949]
[1776266021101,39.52,74110.46,0.0,-0.89723,6e-05,13.35594]
[1776266022442,39.52,74107.48,0.0,-0.89741,6e-05,13.3381]
[1776266022538,39.52,74107.48,0.0,-0.89741,6e-05,13.3381]
[1776266024122,39.52,74101.56,0.0,-0.89777,6e-05,13.30273]
[1776266026136,39.52,74097.39,0.0,-0.89803,6e-05,13.27785]
[1776266026828,39.52,74097.39,0.0,-0.89803,6e-05,13.27785]
[1776266027042,39.52,74097.39,0.0,-0.89803,6e-05,13.27785]
[1776266027143,39.52,74097.67,0.0,-0.89801,6e-05,13.2794]
[1776266031834,39.52,74097.74,0.0,-0.89801,6e-05,13.27935]
[1776266032040,39.52,74097.74,0.0,-0.89801,6e-05,13.27935]
[1776266038220,39.52,74099.15,0.0,-0.89794,6e-05,13.28682]
[1776266040235,39.52,74105.68,0.0,-0.89755,6e-05,13.32514]
[1776266041857,39.51,74108.56,0.0,-0.89737,6e-05,13.34198]
[1776266042045,39.51,74108.56,0.0,-0.89737,6e-05,13.34198]
[1776266043896,39.51,74111.44,0.0,-0.8972,6e-05,13.35861]
[1776266044043,39.51,74111.44,0.0,-0.8972,6e-05,13.35861]
[1776266044263,39.51,74112.26,0.0,-0.89715,6e-05,13.36324]
[1776266049298,39.51,74112.66,0.0,-0.89714,6e-05,13.36446]
[1776266049923,39.51,74112.66,0.0,-0.89714,6e-05,13.36446]
[1776266050039,39.51,74112.66,0.0,-0.89714,6e-05,13.36446]
[1776266050305,39.51,74116.89,0.0,-0.89689,6e-05,13.38928]
[1776266051312,39.51,74122.41,0.0,-0.89655,6e-05,13.42173]
[1776266052058,39.51,74122.41,0.0,-0.89655,6e-05,13.42173]
[1776266052290,39.51,74122.41,0.0,-0.89655,6e-05,13.42173]
[1776266054079,39.51,74126.17,0.0,-0.89633,6e-05,13.44338]
[1776266054290,39.51,74126.17,0.0,-0.89633,6e-05,13.44338]
[1776266054333,39.51,74127.93,0.0,-0.89623,6e-05,13.45347]
[1776266055340,39.51,74139.83,0.0,-0.8955,6e-05,13.52378]
[1776266056347,39.51,74145.85,0.0,-0.89514,6e-05,13.55913]
[1776266058361,39.51,74150.38,0.0,-0.89486,6e-05,13.58564]
[1776266062388,39.5,74151.2,0.0,-0.89482,6e-05,13.58941]
[1776266062537,39.5,74150.88,0.0,-0.89485,6e-05,13.58638]
[1776266068431,39.5,74151.46,0.0,-0.89485,6e-05,13.58646]
[1776266071369,39.49,74148.48,0.0,-0.89505,6e-05,13.56763]
[1776266071537,39.49,74149.51,0.0,-0.89501,6e-05,13.56989]
[1776266074050,39.49,74149.8,0.0,-0.89501,6e-05,13.57052]
[1776266074288,39.49,74149.8,0.0,-0.89501,6e-05,13.57052]
[1776266074473,39.49,74150.05,0.0,-0.895,6e-05,13.57147]
[1776266077920,39.49,74151.63,0.0,-0.89491,6e-05,13.5798]
[1776266078040,39.49,74151.63,0.0,-0.89491,6e-05,13.5798]
[1776266079508,39.49,74168.44,0.0,-0.89389,6e-05,13.67837]
[1776266080517,39.48,74180.86,0.0,-0.89312,6e-05,13.75194]
[1776266081523,39.48,74182.96,0.0,-0.893,6e-05,13.76405]
[1776266082894,39.48,74182.96,0.0,-0.893,6e-05,13.76405]
[1776266082985,39.48,74195.25,0.0,-0.89223,6e-05,13.83723]
[1776266083537,39.48,74209.41,0.0,-0.89134,6e-05,13.92226]
[1776266084544,39.48,74213.96,0.0,-0.89105,6e-05,13.94934]
[1776266085551,39.48,74215.21,0.0,-0.89098,6e-05,13.95646]
[1776266086900,39.48,74215.21,0.0,-0.89098,6e-05,13.95646]
[1776266086977,39.48,74221.26,0.0,-0.89061,6e-05,13.992]
[1776266087565,39.48,74225.88,0.0,-0.89031,6e-05,14.01983]
[1776266088572,39.48,74238.57,0.0,-0.88951,6e-05,14.09588]
[1776266089579,39.48,74243.4,0.0,-0.8892,6e-05,14.1248]
[1776266090586,39.48,74243.02,0.0,-0.88923,6e-05,14.12215]
[1776266092600,39.48,74250.62,0.0,-0.88875,6e-05,14.1673]
[1776266095621,39.47,74253.29,0.0,-0.88859,6e-05,14.1821]
[1776266097194,39.47,74253.29,0.0,-0.88859,6e-05,14.1821]
[1776266097210,39.47,74267.75,0.0,-0.88767,6e-05,14.26907]
[1776266097656,39.47,74292.11,0.0,-0.88608,7e-05,14.41704]
[1776266098659,39.47,74306.75,0.0,-0.88513,7e-05,14.5059]
[1776266099666,39.47,74300.72,0.0,-0.88553,7e-05,14.46864]
[1776266100520,39.47,74300.72,0.0,-0.88553,7e-05,14.46864]
[1776266100999,39.47,74300.72,0.0,-0.88553,7e-05,14.46864]
[1776266101010,39.47,74301.52,0.0,-0.88548,7e-05,14.47288]
[1776266101683,39.47,74308.9,0.0,-0.885,7e-05,14.51786]
[1776266102690,39.47,74303.82,0.0,-0.88534,7e-05,14.48598]
[1776266104509,39.47,74303.82,0.0,-0.88534,7e-05,14.48598]
[1776266104969,39.47,74301.87,0.0,-0.88548,7e-05,14.47352]
[1776266105062,39.47,74312.47,0.0,-0.8848,7e-05,14.53695]
[1776266106718,39.46,74305.06,0.0,-0.88529,7e-05,14.49113]
[1776266107727,39.46,74298.7,0.0,-0.88571,7e-05,14.45179]
[1776266108536,39.46,74298.7,0.0,-0.88571,7e-05,14.45179]
[1776266108734,39.46,74306.52,0.0,-0.88521,7e-05,14.49891]
[1776266109741,39.46,74310.11,0.0,-0.88497,7e-05,14.52049]
[1776266111781,39.46,74304.35,0.0,-0.88536,7e-05,14.4844]
[1776266112789,39.46,74295.59,0.0,-0.88594,7e-05,14.43045]
[1776266113799,39.46,74288.86,0.0,-0.88639,7e-05,14.38899]
[1776266114805,39.46,74276.77,0.0,-0.88718,6e-05,14.31551]
[1776266115812,39.46,74264.36,0.0,-0.88799,6e-05,14.23947]
[1776266116819,39.45,74262.29,0.0,-0.88813,6e-05,14.22574]
[1776266120856,39.45,74266.95,0.0,-0.88785,6e-05,14.25197]
[1776266121863,39.45,74273.06,0.0,-0.88747,6e-05,14.2885]
[1776266123877,39.45,74269.79,0.0,-0.88769,6e-05,14.26743]
[1776266124884,39.45,74263.96,0.0,-0.88807,6e-05,14.23151]
[1776266127905,39.44,74260.37,0.0,-0.88832,6e-05,14.20825]
[1776266133531,39.44,74257.32,0.0,-0.88856,6e-05,14.18455]
[1776266133536,39.44,74257.32,0.0,-0.88856,6e-05,14.18455]
[1776266138887,39.44,74255.35,0.0,-0.88871,6e-05,14.17025]
[1776266140854,39.43,74258.06,0.0,-0.88855,6e-05,14.18583]
[1776266140995,39.43,74259.45,0.0,-0.88846,6e-05,14.19382]
[1776266142459,39.43,74259.45,0.0,-0.88846,6e-05,14.19382]
[1776266147573,39.43,74257.84,0.0,-0.88859,6e-05,14.18189]
[1776266147789,39.43,74257.36,0.0,-0.88863,6e-05,14.17857]
[1776266148218,39.43,74257.36,0.0,-0.88863,6e-05,14.17857]
[1776266148288,39.43,74257.36,0.0,-0.88863,6e-05,14.17857]
[1776266148377,39.43,74255.44,0.0,-0.88875,6e-05,14.16653]
[1776266154090,39.42,74271.52,0.0,-0.88774,6e-05,14.26166]
[1776266155097,39.42,74276.18,0.0,-0.88745,6e-05,14.28942]
[1776266156104,39.42,74285.23,0.0,-0.88687,7e-05,14.34384]
[1776266157111,39.42,74291.53,0.0,-0.88646,7e-05,14.38182]
[1776266160237,39.42,74290.47,0.0,-0.88654,7e-05,14.37457]
[1776266160287,39.42,74290.47,0.0,-0.88654,7e-05,14.37457]
[1776266164161,39.42,74301.58,0.0,-0.88583,7e-05,14.44031]
[1776266165029,39.42,74301.58,0.0,-0.88583,7e-05,14.44031]
[1776266166175,39.41,74296.67,0.0,-0.88616,7e-05,14.40939]
[1776266166720,39.41,74296.67,0.0,-0.88616,7e-05,14.40939]
[1776266167182,39.41,74290.91,0.0,-0.88655,7e-05,14.37388]
[1776266169196,39.41,74286.9,0.0,-0.88682,7e-05,14.34843]
[1776266169905,39.41,74286.9,0.0,-0.88682,7e-05,14.34843]
[1776266170040,39.41,74286.9,0.0,-0.88682,7e-05,14.34843]
[1776266170127,39.41,74286.9,0.0,-0.88683,7e-05,14.34777]
[1776266171851,39.41,74286.98,0.0,-0.88683,7e-05,14.34761]
[1776266172041,39.41,74286.98,0.0,-0.88683,7e-05,14.34761]
[1776266176061,39.41,74286.47,0.0,-0.88689,7e-05,14.34191]
[1776266176291,39.41,74286.47,0.0,-0.88689,7e-05,14.34191]
[1776266177569,39.4,74286.53,0.0,-0.88689,7e-05,14.34163]
[1776266177791,39.4,74287.36,0.0,-0.88685,7e-05,14.34604]
[1776266178259,39.4,74288.54,0.0,-0.88678,7e-05,14.35258]
[1776266180953,39.4,74289.13,0.0,-0.88675,7e-05,14.35486]
[1776266187330,39.39,74289.99,0.0,-0.88675,7e-05,14.35551]
[1776266188337,39.39,74285.28,0.0,-0.88706,7e-05,14.32619]
[1776266190351,39.39,74272.66,0.0,-0.88789,6e-05,14.2483]
[1776266191619,39.39,74272.66,0.0,-0.88789,6e-05,14.2483]
[1776266191358,39.39,74270.08,0.0,-0.88809,6e-05,14.22876]
[1776266191792,39.39,74270.08,0.0,-0.88809,6e-05,14.22876]
[1776266193375,39.38,74262.42,0.0,-0.88859,6e-05,14.18135]
[1776266195618,39.38,74261.72,0.0,-0.88864,6e-05,14.1767]
[1776266195788,39.38,74261.7,0.0,-0.88865,6e-05,14.17619]
[1776266196396,39.38,74256.91,0.0,-0.88896,6e-05,14.14676]
[1776266200424,39.38,74252.51,0.0,-0.88926,6e-05,14.11866]
[1776266202789,39.38,74252.01,0.0,-0.8893,6e-05,14.11499]
[1776266203842,39.38,74250.6,0.0,-0.88939,6e-05,14.10614]
[1776266204452,39.38,74240.96,0.0,-0.89001,6e-05,14.0475]
[1776266205459,39.38,74232.62,0.0,-0.89055,6e-05,13.9968]
[1776266206466,39.38,74228.89,0.0,-0.89079,6e-05,13.97377]
[1776266207473,39.38,74225.3,0.0,-0.89102,6e-05,13.95167]
[1776266207690,39.38,74225.3,0.0,-0.89102,6e-05,13.95167]
[1776266209941,39.37,74221.18,0.0,-0.89129,6e-05,13.92603]
[1776266210494,39.37,74207.73,0.0,-0.89215,6e-05,13.84466]
[1776266212508,39.37,74209.88,0.0,-0.89202,6e-05,13.85702]
[1776266216539,39.37,74218.04,0.0,-0.89151,6e-05,13.90516]
[1776266217546,39.37,74223.15,0.0,-0.89119,6e-05,13.9357]
[1776266219560,39.37,74221.08,0.0,-0.89133,6e-05,13.9223]
[1776266220567,39.37,74212.36,0.0,-0.89189,6e-05,13.86941]
[1776266221574,39.37,74207.62,0.0,-0.8922,6e-05,13.8398]
[1776266222581,39.37,74214.5,0.0,-0.89177,6e-05,13.88075]
[1776266223588,39.36,74207.68,0.0,-0.89221,6e-05,13.83917]
[1776266225514,39.36,74207.44,0.0,-0.89223,6e-05,13.83726]
[1776266225539,39.36,74207.44,0.0,-0.89223,6e-05,13.83726]
[1776266225602,39.36,74207.08,0.0,-0.89225,6e-05,13.83487]
[1776266227616,39.36,74202.41,0.0,-0.89255,6e-05,13.80637]
[1776266232651,39.36,74203.82,0.0,-0.89247,6e-05,13.81408]
[1776266233668,39.36,74184.34,0.0,-0.89369,6e-05,13.6969]
[1776266234139,39.36,74184.34,0.0,-0.89369,6e-05,13.6969]
[1776266234666,39.36,74176.67,0.0,-0.89418,6e-05,13.65016]
[1776266235674,39.36,74178.84,0.0,-0.89405,6e-05,13.66286]
[1776266237506,39.36,74177.97,0.0,-0.89411,6e-05,13.65735]
[1776266239539,39.36,74178.04,0.0,-0.89411,6e-05,13.65747]
[1776266239706,39.36,74184.23,0.0,-0.89373,6e-05,13.69395]
[1776266240713,39.36,74189.43,0.0,-0.8934,6e-05,13.72478]
[1776266243734,39.35,74189.36,0.0,-0.89342,6e-05,13.72377]
[1776266244741,39.35,74182.62,0.0,-0.89384,6e-05,13.68294]
[1776266245763,39.35,74169.63,0.0,-0.89465,6e-05,13.60517]
[1776266246760,39.35,74170.05,0.0,-0.89464,6e-05,13.6065]
[1776266251695,39.35,74171.64,0.0,-0.89455,6e-05,13.61437]
[1776266251698,39.35,74174.95,0.0,-0.89438,6e-05,13.62971]
[1776266251793,39.35,74174.95,0.0,-0.89438,6e-05,13.62971]
[1776266256834,39.34,74167.43,0.0,-0.89488,6e-05,13.58177]
[1776266257842,39.34,74164.33,0.0,-0.89508,6e-05,13.56274]
[1776266259856,39.34,74171.34,0.0,-0.89465,6e-05,13.60367]
[1776266261362,39.34,74171.34,0.0,-0.89465,6e-05,13.60367]
[1776266261539,39.34,74171.34,0.0,-0.89465,6e-05,13.60367]
[1776266262877,39.34,74166.67,0.0,-0.89496,6e-05,13.57415]
[1776266266905,39.33,74174.55,0.0,-0.89449,6e-05,13.61932]
[1776266269202,39.33,74176.7,0.0,-0.89437,6e-05,13.63163]
[1776266269286,39.33,74176.7,0.0,-0.89437,6e-05,13.63163]
[1776266269356,39.33,74179.94,0.0,-0.89417,6e-05,13.65047]
[1776266270209,39.33,74179.94,0.0,-0.89417,6e-05,13.65047]
[1776266270286,39.33,74179.94,0.0,-0.89417,6e-05,13.65047]
[1776266271940,39.33,74186.11,0.0,-0.8938,6e-05,13.68623]
[1776266273954,39.33,74192.13,0.0,-0.89343,6e-05,13.72162]
[1776266274961,39.33,74196.39,0.0,-0.89317,6e-05,13.74681]
[1776266276421,39.33,74196.39,0.0,-0.89317,6e-05,13.74681]
[1776266276539,39.33,74196.39,0.0,-0.89317,6e-05,13.74681]
[1776266276640,39.33,74196.38,0.0,-0.89317,6e-05,13.74632]
[1776266277982,39.32,74189.68,0.0,-0.8936,6e-05,13.70522]
[1776266278989,39.32,74185.48,0.0,-0.89387,6e-05,13.67966]
[1776266281377,39.32,74186.23,0.0,-0.89382,6e-05,13.68382]
[1776266281542,39.32,74186.23,0.0,-0.89382,6e-05,13.68382]
[1776266283017,39.32,74176.45,0.0,-0.89444,6e-05,13.62423]
[1776266286607,39.32,74176.95,0.0,-0.89442,6e-05,13.62672]
[1776266286709,39.32,74182.05,0.0,-0.89411,6e-05,13.65673]
[1776266286790,39.32,74182.05,0.0,-0.89411,6e-05,13.65673]
[1776266286916,39.32,74182.05,0.0,-0.89411,6e-05,13.65673]
[1776266287038,39.32,74182.05,0.0,-0.89411,6e-05,13.65673]
[1776266292080,39.32,74185.91,0.0,-0.89388,6e-05,13.67831]
[1776266294156,39.32,74188.57,0.0,-0.89372,6e-05,13.69394]
[1776266294287,39.32,74188.57,0.0,-0.89372,6e-05,13.69394]
[1776266294565,39.32,74188.57,0.0,-0.89372,6e-05,13.69394]
[1776266294613,39.32,74190.89,0.0,-0.89358,6e-05,13.70752]
[1776266294790,39.32,74190.89,0.0,-0.89358,6e-05,13.70752]
[1776266300138,39.31,74194.33,0.0,-0.89339,6e-05,13.72593]
[1776266303427,39.31,74194.41,0.0,-0.89339,6e-05,13.72567]
[1776266303543,39.31,74194.41,0.0,-0.89339,6e-05,13.72567]
[1776266303644,39.31,74194.08,0.0,-0.89342,6e-05,13.72332]
[1776266303909,39.31,74194.08,0.0,-0.89342,6e-05,13.72332]
[1776266304038,39.31,74194.08,0.0,-0.89342,6e-05,13.72332]
[1776266309201,39.31,74190.1,0.0,-0.89369,6e-05,13.69731]
[1776266310988,39.3,74188.08,0.0,-0.89382,6e-05,13.68486]
[1776266311044,39.3,74188.08,0.0,-0.89382,6e-05,13.68486]
[1776266311215,39.3,74185.61,0.0,-0.894,6e-05,13.6664]
[1776266312111,39.3,74185.61,0.0,-0.894,6e-05,13.6664]
[1776266312293,39.3,74185.61,0.0,-0.894,6e-05,13.6664]
[1776266318265,39.3,74182.75,0.0,-0.89419,6e-05,13.64743]
[1776266323300,39.3,74176.92,0.0,-0.89457,6e-05,13.61126]
[1776266324307,39.3,74171.0,0.0,-0.89494,6e-05,13.57561]
[1776266326280,39.3,74169.71,0.0,-0.89502,6e-05,13.56775]
[1776266326294,39.3,74169.71,0.0,-0.89502,6e-05,13.56775]
[1776266326322,39.3,74169.92,0.0,-0.89501,6e-05,13.56887]
[1776266327291,39.3,74169.92,0.0,-0.89501,6e-05,13.56887]
[1776266327537,39.3,74169.92,0.0,-0.89501,6e-05,13.56887]
[1776266331357,39.3,74177.21,0.0,-0.89457,6e-05,13.61179]
[1776266333481,39.3,74179.27,0.0,-0.89444,6e-05,13.62394]
[1776266333542,39.3,74179.27,0.0,-0.89444,6e-05,13.62394]
[1776266333582,39.3,74181.34,0.0,-0.89431,6e-05,13.63612]
[1776266334350,39.3,74181.34,0.0,-0.89431,6e-05,13.63612]
[1776266334543,39.3,74181.34,0.0,-0.89431,6e-05,13.63612]
[1776266338406,39.29,74188.84,0.0,-0.89386,6e-05,13.67983]
[1776266338886,39.29,74188.84,0.0,-0.89386,6e-05,13.67983]
[1776266339040,39.29,74188.84,0.0,-0.89386,6e-05,13.67983]
[1776266339659,39.29,74188.84,0.0,-0.89386,6e-05,13.67983]
[1776266339793,39.29,74188.84,0.0,-0.89386,6e-05,13.67983]
[1776266339710,39.29,74188.88,0.0,-0.89386,6e-05,13.67977]
[1776266341428,39.29,74195.54,0.0,-0.89345,6e-05,13.71917]
[1776266344352,39.29,74198.88,0.0,-0.89325,6e-05,13.73853]
[1776266344538,39.29,74198.88,0.0,-0.89325,6e-05,13.73853]
[1776266344582,39.29,74199.27,0.0,-0.89323,6e-05,13.74049]
[1776266345455,39.29,74204.78,0.0,-0.89289,6e-05,13.77324]
[1776266347470,39.29,74207.25,0.0,-0.89274,6e-05,13.78721]
[1776266349842,39.29,74206.45,0.0,-0.8928,6e-05,13.78148]
[1776266350060,39.29,74206.45,0.0,-0.8928,6e-05,13.78148]
[1776266350491,39.29,74201.31,0.0,-0.89313,6e-05,13.75011]
[1776266352726,39.28,74199.11,0.0,-0.89327,6e-05,13.73647]
[1776266352790,39.28,74199.11,0.0,-0.89327,6e-05,13.73647]
[1776266352825,39.28,74197.55,0.0,-0.89338,6e-05,13.72632]
[1776266353121,39.28,74197.55,0.0,-0.89338,6e-05,13.72632]
[1776266353291,39.28,74197.55,0.0,-0.89338,6e-05,13.72632]
[1776266358547,39.28,74197.26,0.0,-0.89342,6e-05,13.7226]
[1776266360418,39.28,74197.59,0.0,-0.8934,6e-05,13.72421]
[1776266360540,39.28,74197.59,0.0,-0.8934,6e-05,13.72421]
[1776266363326,39.28,74194.39,0.0,-0.89361,6e-05,13.70387]
[1776266363538,39.28,74194.39,0.0,-0.89361,6e-05,13.70387]
[1776266363585,39.28,74192.4,0.0,-0.89374,6e-05,13.69157]
[1776266364592,39.28,74186.67,0.0,-0.8941,6e-05,13.65685]
[1776266365599,39.28,74171.27,0.0,-0.89506,6e-05,13.56423]
[1776266366610,39.27,74165.41,0.0,-0.89543,6e-05,13.5286]
[1776266367617,39.27,74164.63,0.0,-0.89548,6e-05,13.52349]
[1776266369975,39.27,74163.02,0.0,-0.89559,6e-05,13.5131]
[1776266370042,39.27,74163.02,0.0,-0.89559,6e-05,13.5131]
[1776266371539,39.27,74164.88,0.0,-0.89548,6e-05,13.52385]
[1776266371645,39.27,74167.08,0.0,-0.89537,6e-05,13.5333]
[1776266375587,39.27,74170.58,0.0,-0.89517,6e-05,13.55303]
[1776266375797,39.27,74170.58,0.0,-0.89517,6e-05,13.55303]
[1776266377687,39.27,74165.67,0.0,-0.89549,6e-05,13.52238]
[1776266379956,39.26,74166.17,0.0,-0.89546,6e-05,13.52458]
[1776266380042,39.26,74166.17,0.0,-0.89546,6e-05,13.52458]
[1776266380709,39.26,74166.92,0.0,-0.89542,6e-05,13.52867]
[1776266380891,39.26,74166.92,0.0,-0.89542,6e-05,13.52867]
[1776266381040,39.26,74166.92,0.0,-0.89542,6e-05,13.52867]
[1776266385601,39.26,74162.75,0.0,-0.8957,6e-05,13.50217]
[1776266385792,39.26,74162.75,0.0,-0.8957,6e-05,13.50217]
[1776266389600,39.26,74165.75,0.0,-0.89553,6e-05,13.51829]
[1776266389791,39.26,74165.75,0.0,-0.89553,6e-05,13.51829]
[1776266389772,39.26,74165.96,0.0,-0.89552,6e-05,13.51916]
[1776266394808,39.25,74162.76,0.0,-0.89574,6e-05,13.49811]
[1776266398079,39.25,74163.24,0.0,-0.89572,6e-05,13.50018]
[1776266398290,39.25,74163.24,0.0,-0.89572,6e-05,13.50018]
[1776266402865,39.25,74152.59,0.0,-0.89639,6e-05,13.43471]
[1776266403871,39.25,74150.32,0.0,-0.89654,6e-05,13.42089]
[1776266406399,39.25,74149.73,0.0,-0.89658,6e-05,13.41711]
[1776266406536,39.25,74149.73,0.0,-0.89658,6e-05,13.41711]
[1776266406602,39.25,74149.9,0.0,-0.89657,6e-05,13.41787]
[1776266407111,39.25,74149.9,0.0,-0.89657,6e-05,13.41787]
[1776266407294,39.25,74149.9,0.0,-0.89657,6e-05,13.41787]
[1776266412934,39.24,74147.8,0.0,-0.89671,6e-05,13.4036]
[1776266415955,39.24,74143.68,0.0,-0.89697,6e-05,13.37834]
[1776266417599,39.24,74143.68,0.0,-0.89697,6e-05,13.37834]
[1776266417795,39.24,74143.68,0.0,-0.89697,6e-05,13.37834]
[1776266417640,39.24,74142.19,0.0,-0.89707,6e-05,13.36925]
[1776266418438,39.24,74142.19,0.0,-0.89707,6e-05,13.36925]
[1776266418541,39.24,74142.19,0.0,-0.89707,6e-05,13.36925]
[1776266418639,39.24,74142.27,0.0,-0.89707,6e-05,13.36953]
[1776266418976,39.24,74134.25,0.0,-0.89756,6e-05,13.32159]
[1776266419983,39.24,74127.72,0.0,-0.89796,6e-05,13.28263]
[1776266424018,39.24,74124.36,0.0,-0.89816,6e-05,13.2624]
[1776266427039,39.24,74120.15,0.0,-0.89842,6e-05,13.23728]
[1776266429053,39.24,74110.95,0.0,-0.89898,6e-05,13.18224]
[1776266430060,39.24,74101.48,0.0,-0.89956,6e-05,13.12601]
[1776266431068,39.24,74102.13,0.0,-0.89954,6e-05,13.12647]
[1776266432075,39.24,74107.07,0.0,-0.89924,6e-05,13.15586]
[1776266434090,39.24,74111.03,0.0,-0.899,6e-05,13.17953]
[1776266434964,39.24,74111.03,0.0,-0.899,6e-05,13.17953]
[1776266435041,39.24,74111.03,0.0,-0.899,6e-05,13.17953]
[1776266435097,39.24,74111.4,0.0,-0.89898,6e-05,13.1818]
[1776266437173,39.24,74114.33,0.0,-0.8988,6e-05,13.19925]
[1776266437291,39.24,74114.33,0.0,-0.8988,6e-05,13.19925]
[1776266443158,39.24,74113.74,0.0,-0.89883,6e-05,13.19615]
[1776266445482,39.24,74111.99,0.0,-0.89893,6e-05,13.18588]
[1776266445540,39.24,74111.99,0.0,-0.89893,6e-05,13.18588]
[1776266445638,39.24,74111.09,0.0,-0.89899,6e-05,13.18066]
[1776266446185,39.24,74116.28,0.0,-0.89867,6e-05,13.21154]
[1776266447191,39.24,74123.68,0.0,-0.89822,6e-05,13.25553]
[1776266448559,39.24,74123.68,0.0,-0.89822,6e-05,13.25553]
[1776266448791,39.24,74123.68,0.0,-0.89822,6e-05,13.25553]
[1776266448878,39.24,74125.92,0.0,-0.89809,6e-05,13.26882]
[1776266450211,39.24,74121.99,0.0,-0.89833,6e-05,13.24548]
[1776266453831,39.24,74124.86,0.0,-0.89815,6e-05,13.26257]
[1776266453879,39.24,74128.82,0.0,-0.89791,6e-05,13.28606]
[1776266454039,39.24,74128.82,0.0,-0.89791,6e-05,13.28606]
[1776266454855,39.24,74128.82,0.0,-0.89791,6e-05,13.28606]
[1776266454921,39.24,74129.35,0.0,-0.89788,6e-05,13.28917]
[1776266455040,39.24,74129.35,0.0,-0.89788,6e-05,13.28917]
[1776266460281,39.24,74128.68,0.0,-0.89792,6e-05,13.28491]
[1776266462239,39.24,74127.08,0.0,-0.89802,6e-05,13.27536]
[1776266462294,39.24,74127.08,0.0,-0.89802,6e-05,13.27536]
[1776266462296,39.24,74127.13,0.0,-0.89802,6e-05,13.27562]
[1776266463302,39.24,74119.5,0.0,-0.89848,6e-05,13.23027]
[1776266464048,39.24,74119.5,0.0,-0.89848,6e-05,13.23027]
[1776266467331,39.24,74123.88,0.0,-0.89821,6e-05,13.2563]
[1776266470741,39.24,74124.33,0.0,-0.89819,6e-05,13.25892]
[1776266470788,39.24,74124.33,0.0,-0.89819,6e-05,13.25892]
[1776266470843,39.24,74126.15,0.0,-0.89808,6e-05,13.2697]
[1776266471833,39.24,74126.15,0.0,-0.89808,6e-05,13.2697]
[1776266472039,39.24,74127.26,0.0,-0.89801,6e-05,13.2762]
[1776266477838,39.24,74128.61,0.0,-0.89793,6e-05,13.28397]
[1776266477865,39.24,74131.83,0.0,-0.89774,6e-05,13.30304]
[1776266478041,39.24,74131.83,0.0,-0.89774,6e-05,13.30304]
[1776266478410,39.24,74129.2,0.0,-0.8979,6e-05,13.28731]
[1776266479012,39.24,74129.2,0.0,-0.8979,6e-05,13.28731]
[1776266479041,39.24,74129.2,0.0,-0.8979,6e-05,13.28731]
[1776266484780,39.24,74129.87,0.0,-0.89786,6e-05,13.29087]
[1776266484789,39.24,74129.87,0.0,-0.89786,6e-05,13.29087]
[1776266484862,39.24,74127.66,0.0,-0.898,6e-05,13.27765]
[1776266485903,39.24,74127.66,0.0,-0.898,6e-05,13.27765]
[1776266486040,39.24,74127.92,0.0,-0.89798,6e-05,13.27913]
[1776266487475,39.24,74120.16,0.0,-0.89845,6e-05,13.23293]
[1776266490042,39.24,74122.66,0.0,-0.8983,6e-05,13.24775]
[1776266490287,39.24,74122.66,0.0,-0.8983,6e-05,13.24775]
[1776266490522,39.24,74122.66,0.0,-0.8983,6e-05,13.24775]
[1776266490544,39.24,74122.66,0.0,-0.8983,6e-05,13.24775]
[1776266490572,39.24,74124.91,0.0,-0.89817,6e-05,13.26108]
[1776266493517,39.24,74127.94,0.0,-0.89801,6e-05,13.27559]
[1776266494655,39.24,74127.94,0.0,-0.89801,6e-05,13.27559]
[1776266494787,39.24,74127.94,0.0,-0.89801,6e-05,13.27559]
[1776266494867,39.24,74130.38,0.0,-0.89786,6e-05,13.29001]
[1776266496065,39.24,74133.18,0.0,-0.89769,6e-05,13.30656]
[1776266496288,39.24,74133.18,0.0,-0.89769,6e-05,13.30656]
[1776266501573,39.24,74135.21,0.0,-0.89757,6e-05,13.31787]
[1776266506609,39.24,74135.5,0.0,-0.89756,6e-05,13.31891]
[1776266506994,39.24,74135.5,0.0,-0.89756,6e-05,13.31891]
[1776266507038,39.24,74135.5,0.0,-0.89756,6e-05,13.31891]
[1776266507620,39.24,74142.74,0.0,-0.89712,6e-05,13.36189]
[1776266508632,39.24,74156.59,0.0,-0.89627,6e-05,13.44431]
[1776266509636,39.24,74162.73,0.0,-0.8959,6e-05,13.48069]
[1776266510643,39.23,74167.28,0.0,-0.89562,6e-05,13.50754]
[1776266514250,39.23,74169.68,0.0,-0.89548,6e-05,13.52067]
[1776266514286,39.23,74169.68,0.0,-0.89548,6e-05,13.52067]
[1776266514671,39.23,74170.14,0.0,-0.89546,6e-05,13.52301]
[1776266516082,39.23,74170.14,0.0,-0.89546,6e-05,13.52301]
[1776266516288,39.23,74170.14,0.0,-0.89546,6e-05,13.52301]
[1776266520713,39.23,74177.99,0.0,-0.895,6e-05,13.56757]
[1776266522727,39.23,74173.76,0.0,-0.89527,6e-05,13.54132]
[1776266523688,39.23,74173.76,0.0,-0.89527,6e-05,13.54132]
[1776266523790,39.23,74173.76,0.0,-0.89527,6e-05,13.54132]
[1776266523889,39.22,74173.15,0.0,-0.89531,6e-05,13.53724]
[1776266524740,39.22,74169.6,0.0,-0.89554,6e-05,13.51556]
[1776266526034,39.22,74167.03,0.0,-0.8957,6e-05,13.49979]
[1776266526290,39.22,74167.03,0.0,-0.8957,6e-05,13.49979]
[1776266526319,39.22,74167.03,0.0,-0.8957,6e-05,13.49979]
[1776266526537,39.22,74167.03,0.0,-0.8957,6e-05,13.49979]
[1776266526755,39.22,74167.04,0.0,-0.89571,6e-05,13.49949]
[1776266527762,39.22,74163.15,0.0,-0.89595,6e-05,13.47585]
[1776266530783,39.22,74159.66,0.0,-0.89618,6e-05,13.45395]
[1776266531790,39.22,74155.3,0.0,-0.89645,6e-05,13.42758]
[1776266532424,39.22,74155.3,0.0,-0.89645,6e-05,13.42758]
[1776266532540,39.22,74155.3,0.0,-0.89645,6e-05,13.42758]
[1776266534811,39.22,74159.53,0.0,-0.8962,6e-05,13.45201]
[1776266535613,39.22,74159.53,0.0,-0.8962,6e-05,13.45201]
[1776266535786,39.22,74159.53,0.0,-0.8962,6e-05,13.45201]
[1776266535818,39.22,74160.9,0.0,-0.89611,6e-05,13.45991]
[1776266536165,39.22,74160.9,0.0,-0.89611,6e-05,13.45991]
[1776266536290,39.22,74160.9,0.0,-0.89611,6e-05,13.45991]
[1776266541302,39.21,74159.88,0.0,-0.89619,6e-05,13.45227]
[1776266542673,39.21,74160.2,0.0,-0.89618,6e-05,13.45388]
[1776266542791,39.21,74160.2,0.0,-0.89618,6e-05,13.45388]
[1776266542867,39.21,74165.45,0.0,-0.89586,6e-05,13.48496]
[1776266544020,39.21,74165.45,0.0,-0.89586,6e-05,13.48496]
[1776266544038,39.21,74167.53,0.0,-0.89573,6e-05,13.4971]
[1776266544981,39.21,74167.53,0.0,-0.89573,6e-05,13.4971]
[1776266544881,39.21,74171.63,0.0,-0.89548,6e-05,13.52129]
[1776266545037,39.21,74171.63,0.0,-0.89548,6e-05,13.52129]
[1776266545888,39.21,74173.64,0.0,-0.89536,6e-05,13.53295]
[1776266547064,39.21,74173.61,0.0,-0.89537,6e-05,13.53237]
[1776266547287,39.21,74173.61,0.0,-0.89537,6e-05,13.53237]
[1776266550923,39.21,74167.35,0.0,-0.89577,6e-05,13.49321]
[1776266551515,39.21,74167.35,0.0,-0.89577,6e-05,13.49321]
[1776266551538,39.21,74167.35,0.0,-0.89577,6e-05,13.49321]
[1776266556965,39.2,74168.22,0.0,-0.89577,6e-05,13.49252]
[1776266557328,39.2,74168.22,0.0,-0.89577,6e-05,13.49252]
[1776266557543,39.2,74168.22,0.0,-0.89577,6e-05,13.49252]
[1776266563538,39.2,74168.11,0.0,-0.89579,6e-05,13.48999]
[1776266563639,39.2,74168.11,0.0,-0.8958,6e-05,13.48962]
[1776266566565,39.2,74168.32,0.0,-0.8958,6e-05,13.48977]
[1776266566872,39.2,74168.32,0.0,-0.8958,6e-05,13.48977]
[1776266567043,39.2,74168.32,0.0,-0.8958,6e-05,13.48977]
[1776266571117,39.19,74169.48,0.0,-0.89574,6e-05,13.4952]
[1776266571288,39.19,74169.48,0.0,-0.89574,6e-05,13.4952]
[1776266571914,39.19,74169.48,0.0,-0.89574,6e-05,13.4952]
[1776266572037,39.19,74169.48,0.0,-0.89574,6e-05,13.4952]
[1776266572015,39.19,74171.08,0.0,-0.89565,6e-05,13.504]
[1776266577403,39.19,74171.45,0.0,-0.89564,6e-05,13.50467]
[1776266577539,39.19,74171.45,0.0,-0.89564,6e-05,13.50467]
[1776266579119,39.19,74185.92,0.0,-0.89476,6e-05,13.59016]
[1776266580698,39.19,74185.92,0.0,-0.89476,6e-05,13.59016]
[1776266580793,39.19,74185.92,0.0,-0.89476,6e-05,13.59016]
[1776266582426,39.19,74188.33,0.0,-0.89462,6e-05,13.60361]
[1776266582536,39.19,74188.33,0.0,-0.89462,6e-05,13.60361]
[1776266582631,39.19,74188.43,0.0,-0.89462,6e-05,13.60369]
[1776266585161,39.18,74177.54,0.0,-0.89531,6e-05,13.53684]
[1776266586167,39.18,74168.51,0.0,-0.89588,6e-05,13.48234]
[1776266587600,39.18,74168.51,0.0,-0.89588,6e-05,13.48234]
[1776266587789,39.18,74168.51,0.0,-0.89588,6e-05,13.48234]
[1776266587889,39.18,74170.3,0.0,-0.89577,6e-05,13.49273]
[1776266593217,39.18,74170.19,0.0,-0.8958,6e-05,13.49007]
[1776266597246,39.18,74154.05,0.0,-0.89681,6e-05,13.39226]
[1776266598256,39.18,74152.4,0.0,-0.89691,6e-05,13.38222]
[1776266599263,39.18,74140.14,0.0,-0.89766,6e-05,13.30892]
[1776266600271,39.18,74131.08,0.0,-0.89822,6e-05,13.25491]
[1776266601278,39.18,74128.75,0.0,-0.89836,6e-05,13.24106]
[1776266604089,39.18,74128.69,0.0,-0.89836,6e-05,13.24073]
[1776266604290,39.18,74127.71,0.0,-0.89842,6e-05,13.23493]
[1776266609334,39.17,74125.38,0.0,-0.89858,6e-05,13.21946]
[1776266610341,39.17,74120.62,0.0,-0.89887,6e-05,13.19123]
[1776266611347,39.17,74110.64,0.0,-0.89949,6e-05,13.12879]
[1776266612355,39.17,74108.81,0.0,-0.89961,6e-05,13.11757]
[1776266613832,39.17,74108.81,0.0,-0.89961,6e-05,13.11757]
[1776266614038,39.17,74108.81,0.0,-0.89961,6e-05,13.11757]
[1776266614719,39.17,74108.64,0.0,-0.89962,6e-05,13.11587]
[1776266614787,39.17,74108.64,0.0,-0.89962,6e-05,13.11587]
[1776266614817,39.17,74108.5,0.0,-0.89963,6e-05,13.11504]
[1776266618398,39.17,74098.06,0.0,-0.90027,6e-05,13.05192]
[1776266619775,39.17,74098.06,0.0,-0.90027,6e-05,13.05192]
[1776266619789,39.17,74098.06,0.0,-0.90027,6e-05,13.05192]
[1776266621769,39.17,74096.57,0.0,-0.90037,6e-05,13.0426]
[1776266621789,39.17,74096.57,0.0,-0.90037,6e-05,13.0426]
[1776266621870,39.17,74104.1,0.0,-0.89992,6e-05,13.08721]
[1776266622426,39.17,74108.96,0.0,-0.89962,6e-05,13.11599]
[1776266624708,39.17,74112.18,0.0,-0.89943,6e-05,13.13503]
[1776266624789,39.17,74112.18,0.0,-0.89943,6e-05,13.13503]
[1776266627473,39.17,74109.65,0.0,-0.89958,6e-05,13.11981]
[1776266627543,39.17,74109.65,0.0,-0.89958,6e-05,13.11981]
[1776266627624,39.17,74104.45,0.0,-0.8999,6e-05,13.08897]
[1776266629596,39.17,74102.12,0.0,-0.90004,6e-05,13.07517]
[1776266629794,39.17,74102.12,0.0,-0.90004,6e-05,13.07517]
[1776266629896,39.17,74098.28,0.0,-0.90027,6e-05,13.05247]
[1776266631489,39.17,74090.57,0.0,-0.90073,6e-05,13.00703]
[1776266633174,39.17,74088.05,0.0,-0.90088,6e-05,12.99217]
[1776266633287,39.17,74088.05,0.0,-0.90088,6e-05,12.99217]
[1776266635517,39.17,74081.88,0.0,-0.90126,6e-05,12.95495]
[1776266637646,39.17,74082.49,0.0,-0.90122,6e-05,12.95832]
[1776266637790,39.17,74082.49,0.0,-0.90122,6e-05,12.95832]
[1776266638722,39.17,74083.03,0.0,-0.90119,6e-05,12.96128]
[1776266638787,39.17,74083.03,0.0,-0.90119,6e-05,12.96128]
[1776266638888,39.16,74083.06,0.0,-0.90119,6e-05,12.96123]
[1776266641573,39.16,74078.25,0.0,-0.90149,6e-05,12.9322]
[1776266642572,39.16,74060.03,0.0,-0.90257,6e-05,12.82483]
[1776266643579,39.16,74061.45,0.0,-0.90248,6e-05,12.83315]
[1776266645593,39.16,74049.97,0.0,-0.90316,6e-05,12.76572]
[1776266646600,39.16,74041.71,0.0,-0.90365,6e-05,12.71741]
[1776266647607,39.16,74037.95,0.0,-0.90387,6e-05,12.69523]
[1776266648614,39.16,74030.63,0.0,-0.9043,6e-05,12.65204]
[1776266649621,39.16,74030.24,0.0,-0.90433,6e-05,12.64942]
[1776266654656,39.16,74029.09,0.0,-0.90441,6e-05,12.6411]
[1776266656670,39.16,74035.09,0.0,-0.90406,6e-05,12.67618]
[1776266657677,39.16,74028.8,0.0,-0.90443,6e-05,12.6394]
[1776266659083,39.16,74028.8,0.0,-0.90443,6e-05,12.6394]
[1776266659292,39.16,74027.93,0.0,-0.90448,6e-05,12.63437]
[1776266660827,39.16,74027.95,0.0,-0.90447,6e-05,12.63449]
[1776266661039,39.16,74027.95,0.0,-0.90447,6e-05,12.63449]
[1776266661132,39.16,74034.29,0.0,-0.90411,6e-05,12.67152]
[1776266661727,39.16,74034.29,0.0,-0.90411,6e-05,12.67152]
[1776266661793,39.16,74034.29,0.0,-0.90411,6e-05,12.67152]
[1776266661828,39.16,74040.51,0.0,-0.90374,6e-05,12.70789]
[1776266662712,39.16,74046.06,0.0,-0.90342,6e-05,12.74031]
[1776266663178,39.16,74046.06,0.0,-0.90342,6e-05,12.74031]
[1776266663289,39.16,74046.06,0.0,-0.90342,6e-05,12.74031]
[1776266665733,39.16,74057.06,0.0,-0.90277,6e-05,12.80522]
[1776266666740,39.16,74058.73,0.0,-0.90267,6e-05,12.81507]
[1776266668328,39.16,74062.12,0.0,-0.90247,6e-05,12.83501]
[1776266668542,39.16,74062.12,0.0,-0.90247,6e-05,12.83501]
[1776266670035,39.16,74064.86,0.0,-0.9023,6e-05,12.85111]
[1776266670040,39.16,74065.0,0.0,-0.9023,6e-05,12.85191]
[1776266670286,39.16,74065.0,0.0,-0.9023,6e-05,12.85191]
[1776266673728,39.16,74060.83,0.0,-0.90257,6e-05,12.82402]
[1776266673792,39.16,74060.83,0.0,-0.90257,6e-05,12.82402]
[1776266679621,39.16,74062.44,0.0,-0.90247,6e-05,12.83347]
[1776266679787,39.16,74062.44,0.0,-0.90247,6e-05,12.83347]
[1776266680188,39.16,74062.7,0.0,-0.90246,6e-05,12.83498]
[1776266680291,39.16,74062.7,0.0,-0.90246,6e-05,12.83498]
[1776266680839,39.16,74062.08,0.0,-0.90249,6e-05,12.83131]
[1776266685383,39.16,74058.24,0.0,-0.90272,6e-05,12.80867]
[1776266685541,39.16,74058.24,0.0,-0.90272,6e-05,12.80867]
[1776266685874,39.16,74052.72,0.0,-0.90305,6e-05,12.77628]
[1776266690651,39.16,74054.68,0.0,-0.90293,6e-05,12.78794]
[1776266690789,39.16,74054.68,0.0,-0.90293,6e-05,12.78794]
[1776266691097,39.16,74054.68,0.0,-0.90293,6e-05,12.78794]
[1776266691135,39.16,74054.29,0.0,-0.90295,6e-05,12.78568]
[1776266691288,39.16,74054.29,0.0,-0.90295,6e-05,12.78568]
[1776266695797,39.16,74054.54,0.0,-0.90293,6e-05,12.78725]
[1776266698967,39.16,74062.37,0.0,-0.90247,6e-05,12.83331]
[1776266700778,39.16,74062.92,0.0,-0.90244,6e-05,12.83649]
[1776266700792,39.16,74062.92,0.0,-0.90244,6e-05,12.83649]
[1776266700981,39.16,74061.89,0.0,-0.9025,6e-05,12.83038]
[1776266702995,39.16,74067.44,0.0,-0.90217,6e-05,12.86289]
[1776266705009,39.16,74072.77,0.0,-0.90186,6e-05,12.89403]
[1776266710044,39.16,74070.59,0.0,-0.902,6e-05,12.88054]
[1776266715079,39.16,74073.93,0.0,-0.90181,6e-05,12.89954]
[1776266717093,39.16,74085.57,0.0,-0.90112,6e-05,12.96784]
[1776266718100,39.16,74091.09,0.0,-0.90079,6e-05,13.00027]
[1776266719107,39.16,74091.16,0.0,-0.90079,6e-05,13.00043]
[1776266720236,39.16,74091.16,0.0,-0.90079,6e-05,13.00043]
[1776266725587,39.15,74090.75,0.0,-0.90083,6e-05,12.99622]
[1776266725790,39.15,74090.75,0.0,-0.90083,6e-05,12.99622]
[1776266726156,39.15,74091.83,0.0,-0.90077,6e-05,13.00231]
[1776266729177,39.15,74101.62,0.0,-0.90019,6e-05,13.05932]
[1776266730288,39.15,74103.48,0.0,-0.90008,6e-05,13.07004]
[1776266731191,39.15,74103.57,0.0,-0.9001,6e-05,13.06689]
[1776266734934,39.15,74103.94,0.0,-0.9001,6e-05,13.06758]
[1776266735036,39.15,74103.94,0.0,-0.9001,6e-05,13.06758]
[1776266735219,39.15,74104.48,0.0,-0.90007,6e-05,13.07041]
[1776266739247,39.14,74116.93,0.0,-0.89933,6e-05,13.14333]
[1776266740257,39.14,74117.43,0.0,-0.8993,6e-05,13.14614]
[1776266741930,39.14,74117.43,0.0,-0.8993,6e-05,13.14614]
[1776266747306,39.14,74110.92,0.0,-0.8997,6e-05,13.10658]
[1776266749872,39.14,74108.66,0.0,-0.89984,6e-05,13.09281]
[1776266750038,39.14,74108.66,0.0,-0.89984,6e-05,13.09281]
[1776266750072,39.14,74107.32,0.0,-0.89992,6e-05,13.08451]
[1776266751330,39.14,74105.93,0.0,-0.90001,6e-05,13.07594]
[1776266751537,39.14,74105.93,0.0,-0.90001,6e-05,13.07594]
[1776266751638,39.14,74100.01,0.0,-0.90037,6e-05,13.04057]
[1776266753348,39.14,74095.99,0.0,-0.90062,6e-05,13.01627]
[1776266756034,39.14,74096.36,0.0,-0.9006,6e-05,13.01821]
[1776266756183,39.14,74097.38,0.0,-0.90054,6e-05,13.024]
[1776266756286,39.14,74097.38,0.0,-0.90054,6e-05,13.024]
[1776266758383,39.14,74090.79,0.0,-0.90094,6e-05,12.98429]
[1776266763421,39.13,74085.34,0.0,-0.90128,6e-05,12.95116]
[1776266766287,39.13,74084.48,0.0,-0.90133,6e-05,12.94575]
[1776266767362,39.13,74088.3,0.0,-0.90111,6e-05,12.96813]
[1776266767537,39.13,74088.3,0.0,-0.90111,6e-05,12.96813]
[1776266767614,39.13,74089.65,0.0,-0.90103,6e-05,12.97591]
[1776266773306,39.13,74092.14,0.0,-0.90089,6e-05,12.98962]
[1776266773536,39.13,74092.14,0.0,-0.90089,6e-05,12.98962]
[1776266775505,39.13,74097.92,0.0,-0.90055,6e-05,13.02307]
[1776266776512,39.13,74102.08,0.0,-0.9003,6e-05,13.04739]
[1776266777389,39.13,74102.08,0.0,-0.9003,6e-05,13.04739]
[1776266777538,39.13,74102.08,0.0,-0.9003,6e-05,13.04739]
[1776266777649,39.13,74099.86,0.0,-0.90044,6e-05,13.03393]
[1776266779534,39.13,74095.01,0.0,-0.90074,6e-05,13.00466]
[1776266781086,39.13,74095.01,0.0,-0.90074,6e-05,13.00466]
[1776266781093,39.13,74095.01,0.0,-0.90074,6e-05,13.00466]
[1776266781142,39.13,74085.87,0.0,-0.90129,6e-05,12.95041]
[1776266781548,39.13,74083.29,0.0,-0.90144,6e-05,12.93499]
[1776266786353,39.13,74082.35,0.0,-0.9015,6e-05,12.92873]
[1776266786357,39.13,74082.35,0.0,-0.9015,6e-05,12.92873]
[1776266786537,39.13,74082.35,0.0,-0.9015,6e-05,12.92873]
[1776266786583,39.13,74082.02,0.0,-0.90153,6e-05,12.92661]
[1776266788597,39.13,74076.7,0.0,-0.90185,6e-05,12.89493]
[1776266789467,39.13,74076.7,0.0,-0.90185,6e-05,12.89493]
[1776266789539,39.13,74076.7,0.0,-0.90185,6e-05,12.89493]
[1776266789830,39.13,74076.7,0.0,-0.90185,6e-05,12.89493]
[1776266790036,39.13,74076.7,0.0,-0.90185,6e-05,12.89493]
[1776266790137,39.13,74076.07,0.0,-0.90188,6e-05,12.8911]
[1776266795646,39.12,74075.6,0.0,-0.90194,6e-05,12.88445]
[1776266797660,39.12,74069.18,0.0,-0.90232,6e-05,12.84651]
[1776266800207,39.12,74069.12,0.0,-0.90233,6e-05,12.84613]
[1776266800291,39.12,74069.12,0.0,-0.90233,6e-05,12.84613]
[1776266800220,39.12,74070.16,0.0,-0.90227,6e-05,12.85197]
[1776266800353,39.12,74070.16,0.0,-0.90227,6e-05,12.85197]
[1776266800542,39.12,74070.16,0.0,-0.90227,6e-05,12.85197]
[1776266804892,39.12,74074.26,0.0,-0.90203,6e-05,12.87591]
[1776266804935,39.12,74074.26,0.0,-0.90203,6e-05,12.87591]
[1776266805045,39.12,74074.26,0.0,-0.90203,6e-05,12.87591]
[1776266805118,39.12,74069.38,0.0,-0.90232,6e-05,12.84712]
[1776266806723,39.12,74050.71,0.0,-0.90342,6e-05,12.7371]
[1776266807354,39.12,74050.71,0.0,-0.90342,6e-05,12.7371]
[1776266807467,39.12,74050.71,0.0,-0.90342,6e-05,12.7371]
[1776266807539,39.12,74050.71,0.0,-0.90342,6e-05,12.7371]
[1776266807730,39.12,74050.5,0.0,-0.90344,6e-05,12.73566]
[1776266811758,39.12,74057.11,0.0,-0.90306,6e-05,12.7736]
[1776266813998,39.12,74059.78,0.0,-0.9029,6e-05,12.78936]
[1776266814042,39.12,74059.78,0.0,-0.9029,6e-05,12.78936]
[1776266814108,39.12,74059.78,0.0,-0.9029,6e-05,12.78936]
[1776266814287,39.12,74059.78,0.0,-0.9029,6e-05,12.78936]
[1776266814313,39.12,74059.92,0.0,-0.90289,6e-05,12.79029]
[1776266816141,39.12,74060.15,0.0,-0.90287,6e-05,12.79164]
[1776266816292,39.12,74060.15,0.0,-0.90287,6e-05,12.79164]
[1776266816300,39.12,74063.23,0.0,-0.90269,6e-05,12.80978]
[1776266816416,39.12,74063.23,0.0,-0.90269,6e-05,12.80978]
[1776266816537,39.12,74063.23,0.0,-0.90269,6e-05,12.80978]
[1776266817800,39.12,74070.94,0.0,-0.90224,6e-05,12.85512]
[1776266819768,39.12,74072.52,0.0,-0.90214,6e-05,12.86437]
[1776266819789,39.12,74072.52,0.0,-0.90214,6e-05,12.86437]
[1776266820546,39.12,74071.95,0.0,-0.90218,6e-05,12.86095]
[1776266820789,39.12,74071.95,0.0,-0.90218,6e-05,12.86095]
[1776266820835,39.12,74070.22,0.0,-0.90228,6e-05,12.85071]
[1776266821842,39.12,74065.56,0.0,-0.90256,6e-05,12.82326]
[1776266823247,39.12,74065.56,0.0,-0.90256,6e-05,12.82326]
[1776266823289,39.12,74065.56,0.0,-0.90256,6e-05,12.82326]
[1776266826040,39.12,74061.77,0.0,-0.90278,6e-05,12.80099]
[1776266826043,39.12,74061.77,0.0,-0.90278,6e-05,12.80099]
[1776266826287,39.12,74061.77,0.0,-0.90278,6e-05,12.80099]
[1776266826138,39.12,74067.65,0.0,-0.90243,6e-05,12.83557]
[1776266826877,39.12,74073.37,0.0,-0.90209,6e-05,12.86921]
[1776266829520,39.12,74076.79,0.0,-0.90189,6e-05,12.8892]
[1776266829539,39.12,74076.79,0.0,-0.90189,6e-05,12.8892]
[1776266829898,39.12,74078.18,0.0,-0.90181,6e-05,12.89729]
[1776266835940,39.12,74080.51,0.0,-0.90168,6e-05,12.91033]
[1776266840975,39.12,74082.17,0.0,-0.90159,6e-05,12.91959]
[1776266841982,39.12,74088.73,0.0,-0.9012,6e-05,12.9582]
[1776266843527,39.12,74089.08,0.0,-0.90118,6e-05,12.96011]
[1776266843530,39.12,74089.08,0.0,-0.90118,6e-05,12.96011]
[1776266843542,39.12,74089.08,0.0,-0.90118,6e-05,12.96011]
[1776266843996,39.12,74091.24,0.0,-0.90105,6e-05,12.9727]
[1776266848143,39.12,74090.05,0.0,-0.90113,6e-05,12.96513]
[1776266848189,39.12,74090.05,0.0,-0.90113,6e-05,12.96513]
[1776266848295,39.12,74090.05,0.0,-0.90113,6e-05,12.96513]
[1776266848239,39.12,74085.03,0.0,-0.90143,6e-05,12.93532]
[1776266851599,39.12,74083.12,0.0,-0.90157,6e-05,12.92038]
[1776266851652,39.12,74083.12,0.0,-0.90157,6e-05,12.92038]
[1776266851790,39.12,74083.12,0.0,-0.90157,6e-05,12.92038]
[1776266852052,39.12,74083.86,0.0,-0.90152,6e-05,12.92463]
[1776266854066,39.11,74087.81,0.0,-0.90129,6e-05,12.9477]
[1776266855402,39.11,74084.63,0.0,-0.90148,6e-05,12.92879]
[1776266855540,39.11,74084.63,0.0,-0.90148,6e-05,12.92879]
[1776266856080,39.11,74083.12,0.0,-0.90157,6e-05,12.91976]
[1776266859722,39.11,74085.72,0.0,-0.90142,6e-05,12.9348]
[1776266859792,39.11,74085.72,0.0,-0.90142,6e-05,12.9348]
[1776266860108,39.11,74086.92,0.0,-0.90135,6e-05,12.94177]
[1776266865157,39.11,74085.13,0.0,-0.90146,6e-05,12.9307]
[1776266865293,39.11,74085.13,0.0,-0.90146,6e-05,12.9307]
[1776266865250,39.11,74084.18,0.0,-0.90152,6e-05,12.92499]
[1776266866149,39.11,74083.97,0.0,-0.90154,6e-05,12.92367]
[1776266871185,39.11,74085.7,0.0,-0.90144,6e-05,12.93346]
[1776266876221,39.11,74085.96,0.0,-0.90142,6e-05,12.9346]
[1776266881256,39.11,74084.74,0.0,-0.9015,6e-05,12.92706]
[1776266882090,39.11,74084.74,0.0,-0.9015,6e-05,12.92706]
[1776266882156,39.11,74084.74,0.0,-0.9015,6e-05,12.92706]
[1776266882292,39.11,74084.74,0.0,-0.9015,6e-05,12.92706]
[1776266882302,39.11,74084.89,0.0,-0.90149,6e-05,12.92789]
[1776266888307,39.11,74085.32,0.0,-0.90147,6e-05,12.93009]
[1776266892901,39.11,74082.35,0.0,-0.90165,6e-05,12.91236]
[1776266893038,39.11,74082.35,0.0,-0.90165,6e-05,12.91236]
[1776266893324,39.11,74082.35,0.0,-0.90165,6e-05,12.91236]
[1776266893343,39.11,74072.13,0.0,-0.90226,6e-05,12.8521]
[1776266893541,39.11,74072.13,0.0,-0.90226,6e-05,12.8521]
[1776266895357,39.11,74068.27,0.0,-0.90249,6e-05,12.82873]
[1776266896286,39.11,74068.27,0.0,-0.90249,6e-05,12.82873]
[1776266896364,39.11,74068.16,0.0,-0.9025,6e-05,12.82782]
[1776266897370,39.11,74059.87,0.0,-0.90299,6e-05,12.77884]
[1776266899385,39.11,74050.79,0.0,-0.90354,6e-05,12.72479]
[1776266900972,39.1,74049.53,0.0,-0.90362,6e-05,12.71691]
[1776266901043,39.1,74049.53,0.0,-0.90362,6e-05,12.71691]
[1776266901289,39.1,74049.53,0.0,-0.90362,6e-05,12.71691]
[1776266901399,39.1,74049.64,0.0,-0.90361,6e-05,12.71712]
[1776266905838,39.1,74052.52,0.0,-0.90346,6e-05,12.73275]
[1776266905931,39.1,74052.52,0.0,-0.90346,6e-05,12.73275]
[1776266906039,39.1,74052.52,0.0,-0.90346,6e-05,12.73275]
[1776266906138,39.1,74057.66,0.0,-0.90316,6e-05,12.76202]
[1776266906434,39.1,74048.46,0.0,-0.9037,6e-05,12.70806]
[1776266910903,39.1,74050.66,0.0,-0.90358,6e-05,12.72053]
[1776266910956,39.1,74050.66,0.0,-0.90358,6e-05,12.72053]
[1776266911044,39.1,74050.66,0.0,-0.90358,6e-05,12.72053]
[1776266911108,39.1,74052.74,0.0,-0.90348,6e-05,12.72934]
[1776266914563,39.1,74050.77,0.0,-0.9036,6e-05,12.71738]
[1776266914615,39.1,74050.77,0.0,-0.9036,6e-05,12.71738]
[1776266914794,39.1,74050.77,0.0,-0.9036,6e-05,12.71738]
[1776266914822,39.1,74049.49,0.0,-0.90368,6e-05,12.70976]
[1776266917647,39.1,74049.91,0.0,-0.90365,6e-05,12.71201]
[1776266917791,39.1,74049.91,0.0,-0.90365,6e-05,12.71201]
[1776266917801,39.1,74049.91,0.0,-0.90365,6e-05,12.71201]
[1776266918039,39.1,74049.91,0.0,-0.90365,6e-05,12.71201]
[1776266918077,39.1,74052.64,0.0,-0.9035,6e-05,12.7279]
[1776266919525,39.1,74048.06,0.0,-0.90377,6e-05,12.70076]
[1776266920484,39.1,74048.06,0.0,-0.90377,6e-05,12.70076]
[1776266920537,39.1,74048.06,0.0,-0.90377,6e-05,12.70076]
[1776266920579,39.1,74043.77,0.0,-0.90402,6e-05,12.67553]
[1776266922780,39.1,74041.64,0.0,-0.90414,6e-05,12.66299]
[1776266922790,39.1,74041.64,0.0,-0.90414,6e-05,12.66299]
[1776266922857,39.1,74041.64,0.0,-0.90414,6e-05,12.66299]
[1776266923041,39.1,74041.64,0.0,-0.90414,6e-05,12.66299]
[1776266923105,39.1,74038.37,0.0,-0.90434,6e-05,12.64381]
[1776266928363,39.1,74040.2,0.0,-0.90423,6e-05,12.65438]
[1776266928541,39.1,74040.51,0.0,-0.90421,6e-05,12.65616]
[1776266928789,39.1,74040.51,0.0,-0.90421,6e-05,12.65616]
[1776266928857,39.1,74041.95,0.0,-0.90413,6e-05,12.66454]
[1776266934629,39.1,74045.62,0.0,-0.90392,6e-05,12.68555]
[1776266937651,39.1,74041.03,0.0,-0.90419,6e-05,12.6584]
[1776266938536,39.1,74041.03,0.0,-0.90419,6e-05,12.6584]
[1776266938659,39.1,74041.03,0.0,-0.90419,6e-05,12.6584]
[1776266938792,39.1,74041.03,0.0,-0.90419,6e-05,12.6584]
[1776266938841,39.1,74038.75,0.0,-0.90432,6e-05,12.64501]
[1776266940672,39.1,74033.13,0.0,-0.90465,6e-05,12.6121]
[1776266941814,39.1,74033.13,0.0,-0.90465,6e-05,12.6121]
[1776266941929,39.1,74033.13,0.0,-0.90465,6e-05,12.6121]
[1776266942045,39.1,74033.13,0.0,-0.90465,6e-05,12.6121]
[1776266942133,39.09,74027.47,0.0,-0.90499,6e-05,12.57873]
[1776266947721,39.09,74026.47,0.0,-0.90506,6e-05,12.5713]
[1776266953763,39.09,74025.98,0.0,-0.9051,6e-05,12.56711]
[1776266958799,39.09,74026.23,0.0,-0.90509,6e-05,12.56859]
[1776266960465,39.09,74026.23,0.0,-0.90509,6e-05,12.56859]
[1776266960540,39.09,74026.33,0.0,-0.90508,6e-05,12.56916]
[1776266960561,39.09,74026.33,0.0,-0.90508,6e-05,12.56916]
[1776266960788,39.09,74026.33,0.0,-0.90508,6e-05,12.56916]
[1776266960813,39.09,74026.45,0.0,-0.90507,6e-05,12.56986]
[1776266965848,39.09,74026.01,0.0,-0.9051,6e-05,12.56725]
[1776266966855,39.09,74021.78,0.0,-0.90535,6e-05,12.54257]
[1776266967850,39.09,74021.78,0.0,-0.90535,6e-05,12.54257]
[1776266967964,39.09,74021.78,0.0,-0.90535,6e-05,12.54257]
[1776266968043,39.09,74021.78,0.0,-0.90535,6e-05,12.54257]
[1776266968056,39.09,74013.33,0.0,-0.90584,6e-05,12.4931]
[1776266968869,39.09,74013.72,0.0,-0.90582,6e-05,12.49519]
[1776266970291,39.09,74013.72,0.0,-0.90582,6e-05,12.49519]
[1776266970377,39.09,74008.1,0.0,-0.90614,6e-05,12.46232]
[1776266970883,39.09,74004.65,0.0,-0.90634,6e-05,12.44213]
[1776266972902,39.09,74018.5,0.0,-0.90557,6e-05,12.5192]
[1776266973909,39.09,74019.19,0.0,-0.90553,6e-05,12.52299]
[1776266974792,39.09,74019.19,0.0,-0.90553,6e-05,12.52299]
[1776266975001,39.09,74019.19,0.0,-0.90553,6e-05,12.52299]
[1776266975041,39.09,74019.19,0.0,-0.90553,6e-05,12.52299]
[1776266975092,39.09,74019.03,0.0,-0.90554,6e-05,12.52183]
[1776266975923,39.09,74023.45,0.0,-0.90529,6e-05,12.54736]
[1776266978944,39.08,74026.96,0.0,-0.90509,6e-05,12.56704]
[1776266979603,39.08,74026.96,0.0,-0.90509,6e-05,12.56704]
[1776266979804,39.08,74026.96,0.0,-0.90509,6e-05,12.56704]
[1776266979808,39.08,74026.96,0.0,-0.90509,6e-05,12.56704]
[1776266980048,39.08,74026.96,0.0,-0.90509,6e-05,12.56704]
[1776266980140,39.08,74029.85,0.0,-0.90492,6e-05,12.58394]
[1776266982972,39.08,74033.36,0.0,-0.90472,6e-05,12.60443]
[1776266984864,39.08,74033.68,0.0,-0.9047,6e-05,12.60626]
[1776266985038,39.08,74033.68,0.0,-0.9047,6e-05,12.60626]
[1776266985058,39.08,74033.68,0.0,-0.9047,6e-05,12.60626]
[1776266985157,39.08,74033.68,0.0,-0.9047,6e-05,12.60626]
[1776266985170,39.08,74034.11,0.0,-0.90468,6e-05,12.60873]
[1776266985993,39.08,74040.37,0.0,-0.90431,6e-05,12.64528]
[1776266987000,39.08,74048.61,0.0,-0.90383,6e-05,12.69342]
[1776266988039,39.08,74048.61,0.0,-0.90383,6e-05,12.69342]
[1776266988290,39.08,74048.61,0.0,-0.90383,6e-05,12.69342]
[1776266988336,39.08,74049.09,0.0,-0.9038,6e-05,12.69606]
[1776266992090,39.08,74049.49,0.0,-0.90379,6e-05,12.69784]
[1776266992291,39.08,74049.49,0.0,-0.90379,6e-05,12.69784]
[1776266992390,39.08,74049.85,0.0,-0.90377,6e-05,12.69976]
[1776266993933,39.08,74049.1,0.0,-0.90381,6e-05,12.69516]
[1776266994039,39.08,74049.1,0.0,-0.90381,6e-05,12.69516]
[1776266999084,39.08,74050.1,0.0,-0.90377,6e-05,12.69986]
[1776266999735,39.08,74050.1,0.0,-0.90377,6e-05,12.69986]
[1776266999794,39.08,74050.1,0.0,-0.90377,6e-05,12.69986]
[1776266999879,39.08,74050.1,0.0,-0.90377,6e-05,12.69986]
[1776267000048,39.08,74050.1,0.0,-0.90377,6e-05,12.69986]
[1776267000091,39.08,74049.53,0.0,-0.9038,6e-05,12.6963]
[1776267002114,39.08,74031.93,0.0,-0.90484,6e-05,12.59293]
[1776267003122,39.08,74029.63,0.0,-0.90497,6e-05,12.57944]
[1776267003769,39.08,74029.63,0.0,-0.90497,6e-05,12.57944]
[1776267003992,39.08,74029.63,0.0,-0.90497,6e-05,12.57944]
[1776267004129,39.08,74028.85,0.0,-0.90502,6e-05,12.57485]
[1776267005095,39.08,74028.85,0.0,-0.90502,6e-05,12.57485]
[1776267005136,39.08,74026.44,0.0,-0.90516,6e-05,12.56076]
[1776267006148,39.08,74017.15,0.0,-0.9057,6e-05,12.50628]
[1776267007319,39.08,74017.15,0.0,-0.9057,6e-05,12.50628]
[1776267007397,39.08,73999.21,0.0,-0.90673,6e-05,12.40173]
[1776267008162,39.08,73989.43,0.0,-0.90729,6e-05,12.34493]
[1776267009169,39.08,73986.41,0.0,-0.90747,6e-05,12.32717]
[1776267011329,39.08,73988.91,0.0,-0.90733,6e-05,12.34139]
[1776267011393,39.08,73993.22,0.0,-0.90709,6e-05,12.36609]
[1776267015211,39.08,73988.41,0.0,-0.90736,6e-05,12.33806]
[1776267016218,39.08,73982.31,0.0,-0.90771,6e-05,12.30277]
[1776267018243,39.08,73973.82,0.0,-0.90819,6e-05,12.2536]
[1776267019251,39.08,73954.87,0.0,-0.90927,6e-05,12.14418]
[1776267019701,39.08,73954.87,0.0,-0.90927,6e-05,12.14418]
[1776267020258,39.08,73944.49,0.0,-0.90985,6e-05,12.08449]
[1776267021270,39.08,73941.43,0.0,-0.91002,6e-05,12.06697]
[1776267023283,39.08,73938.16,0.0,-0.9102,6e-05,12.04836]
[1776267023726,39.08,73938.16,0.0,-0.9102,6e-05,12.04836]
[1776267024291,39.08,73941.26,0.0,-0.91003,6e-05,12.06622]
[1776267025298,39.08,73937.08,0.0,-0.91026,6e-05,12.04233]
[1776267028319,39.08,73941.53,0.0,-0.91001,6e-05,12.06744]
[1776267031340,39.08,73946.91,0.0,-0.90973,6e-05,12.09523]
[1776267033357,39.08,73951.33,0.0,-0.90949,6e-05,12.12063]
[1776267034364,39.08,73957.34,0.0,-0.90914,6e-05,12.15553]
[1776267035371,39.08,73953.06,0.0,-0.90938,6e-05,12.1312]
[1776267036383,39.08,73933.62,0.0,-0.91047,6e-05,12.02001]
[1776267037386,39.08,73918.66,0.0,-0.91129,6e-05,11.935]
[1776267038393,39.08,73917.92,0.0,-0.91133,6e-05,11.93097]
[1776267040471,39.08,73918.08,0.0,-0.91132,6e-05,11.93209]
[1776267040603,39.08,73918.36,0.0,-0.9113,6e-05,11.93389]
[1776267041213,39.08,73918.36,0.0,-0.9113,6e-05,11.93389]
[1776267041291,39.08,73918.36,0.0,-0.9113,6e-05,11.93389]
[1776267041414,39.08,73916.69,0.0,-0.91139,6e-05,11.92456]
[1776267042302,39.08,73916.69,0.0,-0.91139,6e-05,11.92456]
[1776267042542,39.08,73916.69,0.0,-0.91139,6e-05,11.92456]
[1776267043428,39.08,73917.95,0.0,-0.9113,6e-05,11.93408]
[1776267046346,39.08,73918.21,0.0,-0.91128,6e-05,11.93596]
[1776267046478,39.08,73896.12,0.0,-0.9125,5e-05,11.81023]
[1776267047507,39.08,73857.55,0.0,-0.91459,5e-05,11.59236]
[1776267048323,39.08,73857.55,0.0,-0.91459,5e-05,11.59236]
[1776267048527,39.09,73789.46,0.0,-0.9182,5e-05,11.2123]
[1776267049677,39.09,73789.46,0.0,-0.9182,5e-05,11.2123]
[1776267049575,39.09,73781.28,0.0,-0.91862,5e-05,11.16703]
[1776267051080,39.09,73779.18,0.0,-0.91873,5e-05,11.15597]
[1776267051789,39.09,73767.61,0.0,-0.91932,5e-05,11.09211]
[1776267052744,39.09,73779.03,0.0,-0.91873,5e-05,11.15514]
[1776267053620,39.09,73778.97,0.0,-0.91872,5e-05,11.15632]
[1776267055122,39.09,73778.97,0.0,-0.91872,5e-05,11.15632]
[1776267055195,39.09,73775.55,0.0,-0.91889,5e-05,11.13857]
[1776267055639,39.09,73765.69,0.0,-0.9194,5e-05,11.08419]
[1776267057220,39.09,73765.69,0.0,-0.9194,5e-05,11.08419]
[1776267057320,39.09,73765.69,0.0,-0.9194,5e-05,11.08419]
[1776267057393,39.09,73759.02,0.0,-0.91973,5e-05,11.04888]
[1776267057650,39.09,73751.1,0.0,-0.92014,5e-05,11.00536]
[1776267058657,39.09,73744.24,0.0,-0.92048,5e-05,10.9683]
[1776267059782,39.09,73744.24,0.0,-0.92048,5e-05,10.9683]
[1776267059833,39.1,73741.58,0.0,-0.92061,5e-05,10.95459]
[1776267061703,39.1,73741.75,0.0,-0.92059,5e-05,10.95698]
[1776267063448,39.1,73741.75,0.0,-0.92059,5e-05,10.95698]
[1776267063512,39.1,73743.79,0.0,-0.92047,5e-05,10.96919]
[1776267065725,39.1,73738.54,0.0,-0.92073,5e-05,10.94173]
[1776267070768,39.11,73739.04,0.0,-0.92067,5e-05,10.94785]
[1776267075811,39.11,73741.64,0.0,-0.92051,5e-05,10.9653]
[1776267076823,39.12,73732.33,0.0,-0.92097,5e-05,10.915]
[1776267078835,39.12,73730.46,0.0,-0.92106,5e-05,10.90612]
[1776267081572,39.12,73729.66,0.0,-0.92109,5e-05,10.90246]
[1776267081620,39.12,73721.94,0.0,-0.92147,5e-05,10.86176]
[1776267081960,39.12,73721.94,0.0,-0.92147,5e-05,10.86176]
[1776267082126,39.12,73711.34,0.0,-0.922,5e-05,10.80407]
[1776267082863,39.12,73685.74,0.0,-0.92328,5e-05,10.66566]
[1776267083877,39.12,73656.13,0.0,-0.92474,5e-05,10.50675]
[1776267084881,39.12,73651.54,0.0,-0.92496,5e-05,10.48245]
[1776267085955,39.12,73651.54,0.0,-0.92496,5e-05,10.48245]
[1776267086004,39.13,73649.49,0.0,-0.92501,5e-05,10.47661]
[1776267086896,39.13,73653.31,0.0,-0.92482,5e-05,10.4976]
[1776267088058,39.13,73653.31,0.0,-0.92482,5e-05,10.4976]
[1776267088140,39.13,73652.1,0.0,-0.92487,5e-05,10.4922]
[1776267088911,39.13,73645.72,0.0,-0.92518,5e-05,10.45807]
[1776267090924,39.14,73650.32,0.0,-0.92495,5e-05,10.48378]
[1776267092043,39.14,73650.32,0.0,-0.92495,5e-05,10.48378]
[1776267092061,39.15,73650.47,0.0,-0.9249,5e-05,10.4876]
[1776267093573,39.15,73650.47,0.0,-0.9249,5e-05,10.4876]
[1776267092940,39.15,73645.06,0.0,-0.92517,5e-05,10.45868]
[1776267093947,39.15,73636.75,0.0,-0.92556,5e-05,10.41486]
[1776267095961,39.15,73630.51,0.0,-0.92586,5e-05,10.38281]
[1776267097217,39.15,73630.51,0.0,-0.92586,5e-05,10.38281]
[1776267097228,39.16,73629.7,0.0,-0.92583,5e-05,10.38567]
[1776267097977,39.16,73618.53,0.0,-0.92637,5e-05,10.32631]
[1776267099990,39.17,73625.9,0.0,-0.926,5e-05,10.36687]
[1776267102004,39.17,73633.1,0.0,-0.92564,5e-05,10.40662]
[1776267104018,39.17,73635.18,0.0,-0.92552,5e-05,10.41898]
[1776267107299,39.17,73637.35,0.0,-0.9254,5e-05,10.43235]
[1776267110060,39.18,73647.78,0.0,-0.92488,5e-05,10.48977]
[1776267111622,39.18,73647.78,0.0,-0.92488,5e-05,10.48977]
[1776267111635,39.18,73664.65,0.0,-0.92404,5e-05,10.5812]
[1776267111753,39.18,73664.65,0.0,-0.92404,5e-05,10.5812]
[1776267112077,39.18,73682.22,0.0,-0.92317,5e-05,10.67579]
[1776267113084,39.18,73689.53,0.0,-0.92279,5e-05,10.71695]
[1776267114297,39.18,73689.53,0.0,-0.92279,5e-05,10.71695]
[1776267114348,39.18,73695.59,0.0,-0.92248,5e-05,10.75024]
[1776267115296,39.18,73695.59,0.0,-0.92248,5e-05,10.75024]
[1776267117112,39.19,73701.65,0.0,-0.92215,5e-05,10.78566]
[1776267119126,39.19,73706.03,0.0,-0.92192,5e-05,10.81102]
[1776267122147,39.19,73718.84,0.0,-0.92125,5e-05,10.88303]
[1776267123159,39.19,73726.32,0.0,-0.92087,5e-05,10.92446]
[1776267124167,39.2,73725.11,0.0,-0.92092,5e-05,10.91845]
[1776267125185,39.2,73708.41,0.0,-0.92176,5e-05,10.82815]
[1776267126192,39.2,73703.92,0.0,-0.92198,5e-05,10.8041]
[1776267127199,39.2,73709.47,0.0,-0.9217,5e-05,10.83459]
[1776267128205,39.2,73714.36,0.0,-0.92145,5e-05,10.86191]
[1776267131227,39.2,73726.15,0.0,-0.92084,5e-05,10.92751]
[1776267132234,39.2,73730.23,0.0,-0.92062,5e-05,10.95103]
[1776267134957,39.21,73732.83,0.0,-0.92047,5e-05,10.96632]
[1776267135267,39.21,73746.33,0.0,-0.91978,5e-05,11.04074]
[1776267135871,39.21,73746.33,0.0,-0.91978,5e-05,11.04074]
[1776267136001,39.21,73746.33,0.0,-0.91978,5e-05,11.04074]
[1776267136273,39.21,73759.53,0.0,-0.91906,5e-05,11.11729]
[1776267137277,39.21,73760.69,0.0,-0.919,5e-05,11.12396]
[1776267139294,39.22,73753.51,0.0,-0.91936,5e-05,11.08506]
[1776267140237,39.22,73753.51,0.0,-0.91936,5e-05,11.08506]
[1776267140299,39.22,73749.74,0.0,-0.91955,5e-05,11.06472]
[1776267141306,39.22,73746.79,0.0,-0.91967,5e-05,11.05232]
[1776267142294,39.22,73746.79,0.0,-0.91967,5e-05,11.05232]
[1776267142313,39.23,73744.8,0.0,-0.91973,5e-05,11.04538]
[1776267146341,39.26,73747.37,0.0,-0.91945,5e-05,11.07512]
[1776267150369,39.28,73736.35,0.0,-0.91991,5e-05,11.02584]
[1776267151376,39.28,73734.68,0.0,-0.91997,5e-05,11.01785]
[1776267155404,39.31,73743.52,0.0,-0.91936,5e-05,11.0832]
[1776267156411,39.31,73745.96,0.0,-0.91923,5e-05,11.09691]
[1776267157418,39.31,73738.44,0.0,-0.91961,5e-05,11.05602]
[1776267158425,39.32,73727.82,0.0,-0.92015,5e-05,10.99835]
[1776267159432,39.32,73729.82,0.0,-0.92004,5e-05,11.00972]
[1776267160439,39.32,73733.66,0.0,-0.91984,5e-05,11.03114]
[1776267161446,39.32,73739.55,0.0,-0.91954,5e-05,11.06377]
[1776267162453,39.32,73747.84,0.0,-0.91911,5e-05,11.10954]
[1776267163459,39.32,73752.43,0.0,-0.91887,5e-05,11.13502]
[1776267164470,39.32,73747.43,0.0,-0.91912,5e-05,11.10782]
[1776267166299,39.32,73747.71,0.0,-0.91911,5e-05,11.10964]
[1776267166484,39.32,73747.78,0.0,-0.9191,5e-05,11.11031]
[1776267168498,39.32,73740.06,0.0,-0.91949,5e-05,11.06858]
[1776267170292,39.32,73740.06,0.0,-0.91949,5e-05,11.06858]
[1776267170512,39.32,73741.79,0.0,-0.9194,5e-05,11.07875]
[1776267171536,39.32,73741.79,0.0,-0.9194,5e-05,11.07875]
[1776267171637,39.32,73747.69,0.0,-0.91909,5e-05,11.11142]
[1776267173533,39.32,73757.85,0.0,-0.91856,5e-05,11.16776]
[1776267174540,39.32,73759.38,0.0,-0.91848,5e-05,11.17637]
[1776267175547,39.32,73755.89,0.0,-0.91866,5e-05,11.15737]
[1776267177561,39.33,73751.19,0.0,-0.9189,5e-05,11.13198]
[1776267178716,39.33,73751.19,0.0,-0.9189,5e-05,11.13198]
[1776267178569,39.33,73755.67,0.0,-0.91866,5e-05,11.15684]
[1776267179574,39.33,73755.24,0.0,-0.91868,5e-05,11.15469]
[1776267181589,39.33,73762.6,0.0,-0.9183,5e-05,11.19555]
[1776267182416,39.33,73762.6,0.0,-0.9183,5e-05,11.19555]
[1776267182596,39.33,73761.43,0.0,-0.91836,5e-05,11.18926]
[1776267183611,39.33,73752.62,0.0,-0.91881,5e-05,11.14098]
[1776267184613,39.33,73751.81,0.0,-0.91885,5e-05,11.13676]
[1776267185619,39.33,73746.15,0.0,-0.91914,5e-05,11.10593]
[1776267186147,39.33,73746.15,0.0,-0.91914,5e-05,11.10593]
[1776267186627,39.33,73752.36,0.0,-0.91882,5e-05,11.14028]
[1776267189861,39.33,73749.73,0.0,-0.91895,5e-05,11.12658]
[1776267190655,39.33,73750.08,0.0,-0.91893,5e-05,11.12873]
[1776267195690,39.33,73750.32,0.0,-0.9189,5e-05,11.1311]
[1776267196050,39.33,73750.32,0.0,-0.9189,5e-05,11.1311]
[1776267196696,39.33,73750.03,0.0,-0.91892,5e-05,11.12973]
[1776267198711,39.33,73754.52,0.0,-0.91868,5e-05,11.15481]
[1776267200725,39.33,73759.16,0.0,-0.91844,5e-05,11.18065]
[1776267201827,39.33,73757.62,0.0,-0.91852,5e-05,11.17233]
[1776267202043,39.33,73757.62,0.0,-0.91852,5e-05,11.17233]
[1776267204753,39.34,73751.39,0.0,-0.91883,5e-05,11.13863]
[1776267205760,39.34,73746.97,0.0,-0.91906,5e-05,11.11459]
[1776267206103,39.34,73746.97,0.0,-0.91906,5e-05,11.11459]
[1776267206158,39.34,73746.97,0.0,-0.91906,5e-05,11.11459]
[1776267206298,39.34,73746.97,0.0,-0.91906,5e-05,11.11459]
[1776267206361,39.34,73746.97,0.0,-0.91906,5e-05,11.11485]
[1776267208781,39.34,73729.5,0.0,-0.91995,5e-05,11.01977]
[1776267209788,39.34,73724.25,0.0,-0.92021,5e-05,10.99115]
[1776267212811,39.34,73714.94,0.0,-0.9207,5e-05,10.93753]
[1776267214603,39.34,73714.94,0.0,-0.9207,5e-05,10.93753]
[1776267214698,39.34,73697.19,0.0,-0.9216,5e-05,10.84081]
[1776267214829,39.34,73673.62,0.0,-0.92278,5e-05,10.71351]
[1776267215835,39.34,73672.43,0.0,-0.92284,5e-05,10.70718]
[1776267217947,39.34,73675.28,0.0,-0.9227,5e-05,10.72263]
[1776267218857,39.34,73691.71,0.0,-0.92188,5e-05,10.81146]
[1776267219864,39.34,73693.1,0.0,-0.92181,5e-05,10.81892]
[1776267220871,39.34,73697.67,0.0,-0.92158,5e-05,10.8436]
[1776267221878,39.34,73703.42,0.0,-0.92129,5e-05,10.87466]
[1776267223891,39.34,73697.7,0.0,-0.92158,5e-05,10.84376]
[1776267225876,39.34,73697.67,0.0,-0.92157,5e-05,10.8439]
[1776267226042,39.34,73697.67,0.0,-0.92157,5e-05,10.8439]
[1776267227920,39.34,73709.9,0.0,-0.92095,5e-05,10.91072]
[1776267228927,39.34,73716.14,0.0,-0.92063,5e-05,10.94522]
[1776267229940,39.34,73731.99,0.0,-0.91982,5e-05,11.03217]
[1776267230948,39.34,73730.83,0.0,-0.91988,5e-05,11.02621]
[1776267231953,39.34,73717.47,0.0,-0.92055,5e-05,10.95375]
[1776267232960,39.34,73717.58,0.0,-0.92054,5e-05,10.95485]
[1776267233970,39.34,73701.52,0.0,-0.92135,5e-05,10.86767]
[1776267234978,39.34,73690.85,0.0,-0.92189,5e-05,10.80974]
[1776267235985,39.34,73687.05,0.0,-0.92208,5e-05,10.78914]
[1776267236993,39.34,73680.13,0.0,-0.92243,5e-05,10.75179]
[1776267238000,39.34,73678.83,0.0,-0.92249,5e-05,10.74478]
[1776267240456,39.34,73678.91,0.0,-0.92249,5e-05,10.74525]
[1776267240537,39.34,73678.91,0.0,-0.92249,5e-05,10.74525]
[1776267240621,39.34,73678.91,0.0,-0.92249,5e-05,10.74525]
[1776267240787,39.34,73678.91,0.0,-0.92249,5e-05,10.74525]
[1776267240684,39.34,73679.09,0.0,-0.92248,5e-05,10.74629]
[1776267242030,39.34,73668.32,0.0,-0.92301,5e-05,10.68833]
[1776267244045,39.34,73670.79,0.0,-0.92289,5e-05,10.70178]
[1776267245491,39.34,73676.54,0.0,-0.9226,5e-05,10.73298]
[1776267246059,39.34,73681.07,0.0,-0.92237,5e-05,10.75741]
[1776267248406,39.34,73680.17,0.0,-0.92242,5e-05,10.75261]
[1776267248540,39.34,73680.17,0.0,-0.92242,5e-05,10.75261]
[1776267248709,39.34,73680.17,0.0,-0.92242,5e-05,10.75261]
[1776267248799,39.34,73680.17,0.0,-0.92242,5e-05,10.75261]
[1776267248774,39.34,73680.99,0.0,-0.92238,5e-05,10.75708]
[1776267249081,39.34,73684.67,0.0,-0.92219,5e-05,10.77694]
[1776267250088,39.34,73694.8,0.0,-0.92169,5e-05,10.83174]
[1776267251095,39.34,73700.95,0.0,-0.92137,5e-05,10.86546]
[1776267252102,39.35,73708.46,0.0,-0.92099,5e-05,10.9069]
[1776267254116,39.35,73711.73,0.0,-0.92081,5e-05,10.92588]
[1776267254850,39.35,73711.73,0.0,-0.92081,5e-05,10.92588]
[1776267254853,39.35,73711.73,0.0,-0.92081,5e-05,10.92588]
[1776267255038,39.35,73711.73,0.0,-0.92081,5e-05,10.92588]
[1776267255123,39.35,73712.11,0.0,-0.92079,5e-05,10.9285]
[1776267258144,39.35,73723.98,0.0,-0.92017,5e-05,10.99476]
[1776267259941,39.35,73725.46,0.0,-0.92009,5e-05,11.00336]
[1776267260046,39.35,73725.46,0.0,-0.92009,5e-05,11.00336]
[1776267260158,39.35,73726.67,0.0,-0.92002,5e-05,11.0104]
[1776267261652,39.35,73726.67,0.0,-0.92002,5e-05,11.0104]
[1776267262172,39.35,73709.97,0.0,-0.92086,5e-05,10.92033]
[1776267263179,39.36,73692.44,0.0,-0.92174,5e-05,10.82534]
[1776267264186,39.35,73691.94,0.0,-0.92177,5e-05,10.82243]
[1776267265547,39.35,73691.94,0.0,-0.92177,5e-05,10.82243]
[1776267265624,39.35,73695.77,0.0,-0.92158,5e-05,10.84307]
[1776267266200,39.35,73703.96,0.0,-0.92117,5e-05,10.88746]
[1776267267207,39.36,73710.2,0.0,-0.92085,5e-05,10.92168]
[1776267268214,39.36,73711.79,0.0,-0.92077,5e-05,10.93058]
[1776267270228,39.36,73711.99,0.0,-0.92075,5e-05,10.93226]
[1776267275281,39.36,73713.76,0.0,-0.92067,5e-05,10.9395]
[1776267275289,39.36,73713.76,0.0,-0.92067,5e-05,10.9395]
[1776267275291,39.36,73713.76,0.0,-0.92067,5e-05,10.9395]
[1776267275539,39.36,73713.76,0.0,-0.92067,5e-05,10.9395]
[1776267275564,39.36,73713.71,0.0,-0.92067,5e-05,10.93942]
[1776267280863,39.36,73713.25,0.0,-0.92069,5e-05,10.93785]
[1776267281037,39.36,73713.25,0.0,-0.92069,5e-05,10.93785]
[1776267286342,39.36,73709.79,0.0,-0.92085,5e-05,10.92026]
[1776267286993,39.36,73709.79,0.0,-0.92085,5e-05,10.92026]
[1776267287043,39.36,73709.79,0.0,-0.92085,5e-05,10.92026]
[1776267287111,39.36,73709.79,0.0,-0.92085,5e-05,10.92026]
[1776267287288,39.36,73709.79,0.0,-0.92085,5e-05,10.92026]
[1776267287349,39.36,73709.44,0.0,-0.92087,5e-05,10.91858]
[1776267292386,39.36,73706.09,0.0,-0.92103,5e-05,10.9011]
[1776267293393,39.36,73694.41,0.0,-0.92162,5e-05,10.83762]
[1776267294400,39.36,73698.91,0.0,-0.92139,5e-05,10.86193]
[1776267295922,39.36,73698.75,0.0,-0.9214,5e-05,10.86096]
[1776267296043,39.36,73698.75,0.0,-0.9214,5e-05,10.86096]
[1776267297425,39.36,73689.52,0.0,-0.92187,5e-05,10.81079]
[1776267298428,39.36,73681.12,0.0,-0.92229,5e-05,10.76539]
[1776267299435,39.36,73678.87,0.0,-0.9224,5e-05,10.7533]
[1776267300069,39.36,73678.87,0.0,-0.9224,5e-05,10.7533]
[1776267300175,39.36,73678.87,0.0,-0.9224,5e-05,10.7533]
[1776267300301,39.36,73678.87,0.0,-0.9224,5e-05,10.7533]
[1776267300442,39.36,73679.86,0.0,-0.92235,5e-05,10.75869]
[1776267303487,39.36,73684.48,0.0,-0.92212,5e-05,10.78378]
[1776267304478,39.36,73687.73,0.0,-0.92196,5e-05,10.80134]
[1776267304937,39.36,73687.73,0.0,-0.92196,5e-05,10.80134]
[1776267305043,39.36,73687.73,0.0,-0.92196,5e-05,10.80134]
[1776267305171,39.36,73687.73,0.0,-0.92196,5e-05,10.80134]
[1776267305287,39.36,73687.73,0.0,-0.92196,5e-05,10.80134]
[1776267305485,39.36,73688.24,0.0,-0.92193,5e-05,10.80406]
[1776267306492,39.36,73692.21,0.0,-0.92173,5e-05,10.82549]
[1776267308226,39.36,73693.51,0.0,-0.92167,5e-05,10.83246]
[1776267308289,39.36,73693.51,0.0,-0.92167,5e-05,10.83246]
[1776267311596,39.36,73694.65,0.0,-0.9216,5e-05,10.83955]
[1776267311790,39.36,73694.65,0.0,-0.9216,5e-05,10.83955]
[1776267311834,39.36,73692.63,0.0,-0.9217,5e-05,10.82853]
[1776267312534,39.36,73688.46,0.0,-0.92191,5e-05,10.8059]
[1776267313148,39.36,73688.46,0.0,-0.92191,5e-05,10.8059]
[1776267313288,39.36,73688.46,0.0,-0.92191,5e-05,10.8059]
[1776267314548,39.36,73696.92,0.0,-0.92149,5e-05,10.85157]
[1776267315543,39.36,73696.92,0.0,-0.92149,5e-05,10.85157]
[1776267315555,39.36,73692.21,0.0,-0.92173,5e-05,10.82597]
[1776267316053,39.36,73692.21,0.0,-0.92173,5e-05,10.82597]
[1776267316287,39.36,73692.21,0.0,-0.92173,5e-05,10.82597]
[1776267318359,39.36,73694.13,0.0,-0.92163,5e-05,10.83621]
[1776267318514,39.36,73694.13,0.0,-0.92163,5e-05,10.83621]
[1776267318536,39.36,73694.13,0.0,-0.92163,5e-05,10.83621]
[1776267318576,39.36,73699.07,0.0,-0.92138,5e-05,10.86328]
[1776267319583,39.36,73702.83,0.0,-0.92119,5e-05,10.88394]
[1776267321957,39.36,73704.48,0.0,-0.92111,5e-05,10.89257]
[1776267322038,39.36,73704.48,0.0,-0.92111,5e-05,10.89257]
[1776267322607,39.36,73707.0,0.0,-0.92098,5e-05,10.90608]
[1776267323783,39.36,73707.0,0.0,-0.92098,5e-05,10.90608]
[1776267324040,39.36,73708.23,0.0,-0.92092,5e-05,10.91298]
[1776267325628,39.36,73703.98,0.0,-0.92113,5e-05,10.89032]
[1776267326799,39.36,73703.98,0.0,-0.92113,5e-05,10.89032]
[1776267327037,39.36,73700.65,0.0,-0.9213,5e-05,10.8721]
[1776267327808,39.36,73700.65,0.0,-0.9213,5e-05,10.8721]
[1776267327643,39.36,73700.41,0.0,-0.92131,5e-05,10.87066]
[1776267328039,39.36,73700.41,0.0,-0.92131,5e-05,10.87066]
[1776267329657,39.36,73694.83,0.0,-0.9216,5e-05,10.84016]
[1776267330349,39.36,73694.83,0.0,-0.9216,5e-05,10.84016]
[1776267330408,39.36,73694.83,0.0,-0.9216,5e-05,10.84016]
[1776267331257,39.36,73697.67,0.0,-0.92145,5e-05,10.85545]
[1776267331288,39.36,73697.67,0.0,-0.92145,5e-05,10.85545]
[1776267331759,39.36,73707.95,0.0,-0.92095,5e-05,10.90837]
[1776267332679,39.36,73711.59,0.0,-0.92077,5e-05,10.92795]
[1776267336307,39.36,73709.62,0.0,-0.92087,5e-05,10.91779]
[1776267336538,39.36,73709.62,0.0,-0.92087,5e-05,10.91779]
[1776267336582,39.36,73709.62,0.0,-0.92087,5e-05,10.91779]
[1776267336793,39.36,73709.62,0.0,-0.92087,5e-05,10.91779]
[1776267336894,39.37,73710.34,0.0,-0.92083,5e-05,10.9219]
[1776267342754,39.37,73715.92,0.0,-0.92053,5e-05,10.95335]
[1776267343323,39.37,73715.92,0.0,-0.92053,5e-05,10.95335]
[1776267343536,39.37,73715.92,0.0,-0.92053,5e-05,10.95335]
[1776267345536,39.37,73717.43,0.0,-0.92045,5e-05,10.96186]
[1776267345787,39.37,73717.43,0.0,-0.92045,5e-05,10.96186]
[1776267346840,39.37,73715.39,0.0,-0.92056,5e-05,10.9509]
[1776267346888,39.37,73718.15,0.0,-0.92042,5e-05,10.96608]
[1776267347038,39.37,73718.15,0.0,-0.92042,5e-05,10.96608]
[1776267347790,39.37,73718.66,0.0,-0.92039,5e-05,10.96899]
[1776267348037,39.37,73718.66,0.0,-0.92039,5e-05,10.96899]
[1776267348287,39.37,73718.66,0.0,-0.92039,5e-05,10.96899]
[1776267348797,39.37,73729.52,0.0,-0.91982,5e-05,11.02954]
[1776267349803,39.37,73729.95,0.0,-0.9198,5e-05,11.03192]
[1776267351818,39.37,73737.05,0.0,-0.91943,5e-05,11.07149]
[1776267353382,39.37,73736.62,0.0,-0.91945,5e-05,11.06947]
[1776267353546,39.37,73736.62,0.0,-0.91945,5e-05,11.06947]
[1776267353819,39.37,73736.62,0.0,-0.91945,5e-05,11.06947]
[1776267353832,39.37,73739.6,0.0,-0.91929,5e-05,11.0861]
[1776267354038,39.37,73739.6,0.0,-0.91929,5e-05,11.0861]
[1776267358867,39.37,73736.2,0.0,-0.91947,5e-05,11.06752]
[1776267359874,39.37,73728.26,0.0,-0.91988,5e-05,11.02371]
[1776267360881,39.37,73730.48,0.0,-0.91977,5e-05,11.03548]
[1776267361540,39.37,73730.48,0.0,-0.91977,5e-05,11.03548]
[1776267361887,39.37,73735.67,0.0,-0.9195,5e-05,11.06347]
[1776267363902,39.37,73747.38,0.0,-0.91891,5e-05,11.12716]
[1776267364909,39.37,73755.96,0.0,-0.91846,5e-05,11.17452]
[1776267365916,39.37,73758.55,0.0,-0.91833,5e-05,11.18895]
[1776267367930,39.37,73762.1,0.0,-0.91814,5e-05,11.20883]
[1776267369737,39.37,73762.1,0.0,-0.91814,5e-05,11.20883]
[1776267369788,39.37,73762.1,0.0,-0.91814,5e-05,11.20883]
[1776267369888,39.37,73763.15,0.0,-0.91808,5e-05,11.21491]
[1776267371958,39.37,73755.92,0.0,-0.91845,5e-05,11.17545]
[1776267372965,39.37,73751.12,0.0,-0.9187,5e-05,11.1493]
[1776267376452,39.37,73751.77,0.0,-0.91867,5e-05,11.15264]
[1776267376537,39.37,73751.77,0.0,-0.91867,5e-05,11.15264]
[1776267380983,39.37,73752.64,0.0,-0.91863,5e-05,11.15682]
[1776267381041,39.37,73752.64,0.0,-0.91863,5e-05,11.15682]
[1776267381120,39.37,73751.05,0.0,-0.91871,5e-05,11.14797]
[1776267382996,39.37,73749.96,0.0,-0.91877,5e-05,11.14188]
[1776267383039,39.37,73749.96,0.0,-0.91877,5e-05,11.14188]
[1776267386093,39.37,73748.6,0.0,-0.91884,5e-05,11.13409]
[1776267386287,39.37,73748.6,0.0,-0.91884,5e-05,11.13409]
[1776267388851,39.37,73749.28,0.0,-0.91881,5e-05,11.13759]
[1776267388854,39.37,73749.1,0.0,-0.91882,5e-05,11.13634]
[1776267389039,39.37,73749.1,0.0,-0.91882,5e-05,11.13634]
[1776267389299,39.37,73746.92,0.0,-0.91893,5e-05,11.12439]
[1776267390085,39.37,73736.54,0.0,-0.91947,5e-05,11.06743]
[1776267391092,39.37,73726.39,0.0,-0.92001,5e-05,11.00881]
[1776267392098,39.37,73722.89,0.0,-0.92019,5e-05,10.98937]
[1776267394113,39.37,73730.22,0.0,-0.91982,5e-05,11.02873]
[1776267395838,39.37,73730.22,0.0,-0.91982,5e-05,11.02873]
[1776267395895,39.37,73734.52,0.0,-0.91961,5e-05,11.05145]
[1776267396037,39.37,73734.52,0.0,-0.91961,5e-05,11.05145]
[1776267396127,39.37,73731.88,0.0,-0.91974,5e-05,11.03702]
[1776267398141,39.37,73728.06,0.0,-0.91995,5e-05,11.0154]
[1776267399219,39.37,73728.06,0.0,-0.91995,5e-05,11.0154]
[1776267399290,39.37,73728.06,0.0,-0.91995,5e-05,11.0154]
[1776267399390,39.36,73723.82,0.0,-0.92017,5e-05,10.99163]
[1776267402068,39.36,73721.54,0.0,-0.92029,5e-05,10.97889]
[1776267402292,39.36,73721.54,0.0,-0.92029,5e-05,10.97889]
[1776267402323,39.36,73718.33,0.0,-0.92045,5e-05,10.96112]
[1776267403290,39.36,73718.33,0.0,-0.92045,5e-05,10.96112]
[1776267403545,39.36,73718.33,0.0,-0.92045,5e-05,10.96112]
[1776267406197,39.36,73715.01,0.0,-0.92063,5e-05,10.94199]
[1776267409998,39.36,73715.28,0.0,-0.92063,5e-05,10.94274]
[1776267410039,39.36,73715.28,0.0,-0.92063,5e-05,10.94274]
[1776267410225,39.36,73715.05,0.0,-0.92064,5e-05,10.94125]
[1776267411674,39.36,73715.05,0.0,-0.92064,5e-05,10.94125]
[1776267411787,39.36,73715.05,0.0,-0.92064,5e-05,10.94125]
[1776267414253,39.36,73711.63,0.0,-0.92082,5e-05,10.92173]
[1776267416272,39.36,73703.83,0.0,-0.92122,5e-05,10.87893]
[1776267417279,39.36,73687.48,0.0,-0.92204,5e-05,10.79023]
[1776267418285,39.36,73682.59,0.0,-0.92229,5e-05,10.76369]
[1776267419292,39.36,73681.74,0.0,-0.92233,5e-05,10.75909]
[1776267421530,39.36,73683.55,0.0,-0.92224,5e-05,10.76888]
[1776267421541,39.36,73683.55,0.0,-0.92224,5e-05,10.76888]
[1776267421674,39.36,73684.69,0.0,-0.92218,5e-05,10.7751]
[1776267422319,39.36,73695.78,0.0,-0.92163,5e-05,10.83505]
[1776267423327,39.36,73711.74,0.0,-0.92082,5e-05,10.92164]
[1776267424333,39.36,73713.33,0.0,-0.92074,5e-05,10.93021]
[1776267425340,39.36,73715.84,0.0,-0.92062,5e-05,10.94367]
[1776267426987,39.36,73715.84,0.0,-0.92062,5e-05,10.94367]
[1776267427041,39.36,73716.17,0.0,-0.9206,5e-05,10.94525]
[1776267427354,39.36,73713.78,0.0,-0.92073,5e-05,10.93201]
[1776267429348,39.36,73713.75,0.0,-0.92073,5e-05,10.93161]
[1776267429539,39.36,73713.75,0.0,-0.92073,5e-05,10.93161]
[1776267430623,39.35,73714.16,0.0,-0.92071,5e-05,10.93342]
[1776267430637,39.35,73716.77,0.0,-0.92058,5e-05,10.9474]
[1776267432389,39.35,73710.96,0.0,-0.92088,5e-05,10.91557]
[1776267434490,39.35,73711.56,0.0,-0.92085,5e-05,10.91841]
[1776267434538,39.35,73711.56,0.0,-0.92085,5e-05,10.91841]
[1776267437424,39.35,73714.53,0.0,-0.92071,5e-05,10.93378]
[1776267438431,39.35,73721.62,0.0,-0.92035,5e-05,10.97216]
[1776267439970,39.35,73721.62,0.0,-0.92035,5e-05,10.97216]
[1776267440036,39.35,73723.91,0.0,-0.92024,5e-05,10.98436]
[1776267440446,39.35,73726.77,0.0,-0.9201,5e-05,10.99967]
[1776267442009,39.35,73726.77,0.0,-0.9201,5e-05,10.99967]
[1776267442038,39.35,73727.9,0.0,-0.92004,5e-05,11.00551]
[1776267447495,39.35,73734.07,0.0,-0.91974,5e-05,11.03728]
[1776267449443,39.35,73734.62,0.0,-0.91972,5e-05,11.03991]
[1776267449540,39.35,73734.62,0.0,-0.91972,5e-05,11.03991]
[1776267452530,39.34,73738.8,0.0,-0.91954,5e-05,11.05814]
[1776267453680,39.34,73741.28,0.0,-0.91942,5e-05,11.07132]
[1776267454544,39.34,73737.23,0.0,-0.91963,5e-05,11.04875]
[1776267455297,39.34,73737.23,0.0,-0.91963,5e-05,11.04875]
[1776267455362,39.34,73737.23,0.0,-0.91963,5e-05,11.04875]
[1776267455543,39.34,73737.23,0.0,-0.91963,5e-05,11.04875]
[1776267455551,39.34,73734.15,0.0,-0.91979,5e-05,11.03154]
[1776267457289,39.34,73732.43,0.0,-0.91988,5e-05,11.02179]
[1776267457565,39.34,73731.76,0.0,-0.91992,5e-05,11.0178]
[1776267461298,39.34,73733.34,0.0,-0.91985,5e-05,11.02544]
[1776267461593,39.34,73739.69,0.0,-0.91953,5e-05,11.05982]
[1776267462600,39.34,73745.65,0.0,-0.91922,5e-05,11.09206]
[1776267464813,39.34,73744.11,0.0,-0.91931,5e-05,11.08318]
[1776267465037,39.34,73742.18,0.0,-0.91941,5e-05,11.07218]
[1776267465300,39.34,73742.18,0.0,-0.91941,5e-05,11.07218]
[1776267465621,39.33,73736.3,0.0,-0.91971,5e-05,11.0396]
[1776267467635,39.33,73721.03,0.0,-0.9205,5e-05,10.95558]
[1776267468641,39.33,73717.64,0.0,-0.92067,5e-05,10.9369]
[1776267470759,39.33,73716.78,0.0,-0.92072,5e-05,10.93202]
[1776267470787,39.33,73716.78,0.0,-0.92072,5e-05,10.93202]
[1776267471294,39.33,73717.26,0.0,-0.9207,5e-05,10.93444]
[1776267471663,39.33,73717.83,0.0,-0.92067,5e-05,10.93734]
[1776267475691,39.33,73711.66,0.0,-0.92099,5e-05,10.90305]
[1776267477920,39.33,73710.11,0.0,-0.92107,5e-05,10.89449]
[1776267478039,39.33,73710.11,0.0,-0.92107,5e-05,10.89449]
[1776267479719,39.33,73704.29,0.0,-0.92137,5e-05,10.86251]
[1776267480726,39.33,73710.21,0.0,-0.92107,5e-05,10.89457]
[1776267481733,39.33,73735.03,0.0,-0.91981,5e-05,11.0297]
[1776267482740,39.33,73741.86,0.0,-0.91946,5e-05,11.06673]
[1776267483747,39.33,73735.64,0.0,-0.91978,5e-05,11.03232]
[1776267484754,39.33,73742.81,0.0,-0.91942,5e-05,11.07121]
[1776267485761,39.33,73749.44,0.0,-0.91908,5e-05,11.10715]
[1776267486768,39.33,73756.12,0.0,-0.91874,5e-05,11.14337]
[1776267489789,39.33,73760.28,0.0,-0.91853,5e-05,11.16592]
[1776267491803,39.32,73759.57,0.0,-0.91857,5e-05,11.1617]
[1776267493817,39.32,73751.81,0.0,-0.91897,5e-05,11.1188]
[1776267495831,39.32,73745.8,0.0,-0.91929,5e-05,11.08488]
[1776267497511,39.32,73742.51,0.0,-0.91947,5e-05,11.06642]
[1776267497545,39.32,73742.51,0.0,-0.91947,5e-05,11.06642]
[1776267500866,39.32,73747.26,0.0,-0.91924,5e-05,11.09071]
[1776267501289,39.32,73747.26,0.0,-0.91924,5e-05,11.09071]
[1776267501872,39.32,73755.2,0.0,-0.91883,5e-05,11.13381]
[1776267503067,39.32,73755.2,0.0,-0.91883,5e-05,11.13381]
[1776267502880,39.32,73760.67,0.0,-0.91855,5e-05,11.16375]
[1776267503291,39.32,73760.67,0.0,-0.91855,5e-05,11.16375]
[1776267508922,39.32,73763.17,0.0,-0.91843,5e-05,11.17646]
[1776267510714,39.32,73767.22,0.0,-0.91823,5e-05,11.19857]
[1776267510791,39.32,73767.22,0.0,-0.91823,5e-05,11.19857]
[1776267510991,39.32,73767.22,0.0,-0.91823,5e-05,11.19857]
[1776267511040,39.32,73767.22,0.0,-0.91823,5e-05,11.19857]
[1776267511037,39.32,73767.79,0.0,-0.91822,5e-05,11.19833]
[1776267516979,39.31,73766.28,0.0,-0.91831,5e-05,11.18873]
[1776267517275,39.31,73766.28,0.0,-0.91831,5e-05,11.18873]
[1776267517290,39.31,73766.28,0.0,-0.91831,5e-05,11.18873]
[1776267521723,39.31,73766.29,0.0,-0.91832,5e-05,11.18762]
[1776267521789,39.31,73766.29,0.0,-0.91832,5e-05,11.18762]
[1776267522764,39.31,73765.95,0.0,-0.91834,5e-05,11.18515]
[1776267522788,39.31,73765.95,0.0,-0.91834,5e-05,11.18515]
[1776267523020,39.31,73768.85,0.0,-0.91819,5e-05,11.20094]
[1776267526042,39.31,73762.81,0.0,-0.91852,5e-05,11.16669]
[1776267526213,39.31,73762.81,0.0,-0.91852,5e-05,11.16669]
[1776267526302,39.31,73762.81,0.0,-0.91852,5e-05,11.16669]
[1776267531077,39.3,73769.76,0.0,-0.91818,5e-05,11.20257]
[1776267531163,39.3,73769.76,0.0,-0.91818,5e-05,11.20257]
[1776267531304,39.3,73769.76,0.0,-0.91818,5e-05,11.20257]
[1776267531937,39.3,73769.76,0.0,-0.91818,5e-05,11.20257]
[1776267532036,39.3,73769.76,0.0,-0.91818,5e-05,11.20257]
[1776267532084,39.3,73768.93,0.0,-0.91822,5e-05,11.19779]
[1776267537118,39.3,73768.48,0.0,-0.91827,5e-05,11.19316]
[1776267539471,39.3,73768.3,0.0,-0.91828,5e-05,11.19198]
[1776267539540,39.3,73768.3,0.0,-0.91828,5e-05,11.19198]
[1776267543966,39.3,73768.29,0.0,-0.91829,5e-05,11.19119]
[1776267544039,39.3,73768.29,0.0,-0.91829,5e-05,11.19119]
[1776267544429,39.3,73768.22,0.0,-0.91829,5e-05,11.19045]
[1776267544537,39.3,73768.22,0.0,-0.91829,5e-05,11.19045]
[1776267544638,39.3,73765.78,0.0,-0.91842,5e-05,11.17685]
[1776267546188,39.3,73756.99,0.0,-0.91888,5e-05,11.12837]
[1776267547331,39.3,73756.99,0.0,-0.91888,5e-05,11.12837]
[1776267547543,39.3,73756.99,0.0,-0.91888,5e-05,11.12837]
[1776267547644,39.29,73751.57,0.0,-0.91917,5e-05,11.09766]
[1776267548202,39.29,73746.4,0.0,-0.91943,5e-05,11.06931]
[1776267549315,39.29,73746.4,0.0,-0.91943,5e-05,11.06931]
[1776267549546,39.29,73746.4,0.0,-0.91943,5e-05,11.06931]
[1776267550216,39.29,73755.84,0.0,-0.91896,5e-05,11.12026]
[1776267551223,39.29,73758.37,0.0,-0.91883,5e-05,11.13367]
[1776267552495,39.29,73758.37,0.0,-0.91883,5e-05,11.13367]
[1776267552539,39.29,73758.37,0.0,-0.91883,5e-05,11.13367]
[1776267552870,39.29,73758.37,0.0,-0.91883,5e-05,11.13367]
[1776267553036,39.29,73758.37,0.0,-0.91883,5e-05,11.13367]
[1776267552883,39.29,73760.72,0.0,-0.91872,5e-05,11.14555]
[1776267555953,39.29,73763.31,0.0,-0.91859,5e-05,11.15926]
[1776267556042,39.29,73763.31,0.0,-0.91859,5e-05,11.15926]
[1776267556109,39.29,73768.92,0.0,-0.9183,5e-05,11.18981]
[1776267562855,39.29,73771.55,0.0,-0.91817,5e-05,11.20348]
[1776267563038,39.29,73771.55,0.0,-0.91817,5e-05,11.20348]
[1776267563262,39.29,73768.69,0.0,-0.91833,5e-05,11.18715]
[1776267563286,39.29,73768.69,0.0,-0.91833,5e-05,11.18715]
[1776267563307,39.29,73768.59,0.0,-0.91833,5e-05,11.1866]
[1776267565290,39.29,73766.29,0.0,-0.91845,5e-05,11.17376]
[1776267567441,39.28,73769.6,0.0,-0.91829,5e-05,11.19091]
[1776267567536,39.28,73769.6,0.0,-0.91829,5e-05,11.19091]
[1776267567637,39.28,73773.33,0.0,-0.91811,5e-05,11.21028]
[1776267568553,39.28,73773.33,0.0,-0.91811,5e-05,11.21028]
[1776267568792,39.28,73773.33,0.0,-0.91811,5e-05,11.21028]
[1776267574383,39.28,73772.71,0.0,-0.91818,5e-05,11.20173]
[1776267576398,39.28,73767.02,0.0,-0.91849,5e-05,11.16923]
[1776267577167,39.28,73767.02,0.0,-0.91849,5e-05,11.16923]
[1776267577305,39.28,73767.02,0.0,-0.91849,5e-05,11.16923]
[1776267578009,39.28,73767.02,0.0,-0.91849,5e-05,11.16923]
[1776267578037,39.28,73767.02,0.0,-0.91849,5e-05,11.16923]
[1776267578138,39.28,73765.28,0.0,-0.91859,5e-05,11.1586]
[1776267578412,39.28,73760.15,0.0,-0.91885,5e-05,11.13038]
[1776267581433,39.27,73759.21,0.0,-0.91892,5e-05,11.12378]
[1776267582398,39.27,73759.21,0.0,-0.91892,5e-05,11.12378]
[1776267582543,39.27,73759.21,0.0,-0.91892,5e-05,11.12378]
[1776267586468,39.27,73751.75,0.0,-0.91932,5e-05,11.08048]
[1776267588339,39.27,73754.24,0.0,-0.9192,5e-05,11.09368]
[1776267588543,39.27,73754.24,0.0,-0.9192,5e-05,11.09368]
[1776267589790,39.27,73754.92,0.0,-0.91917,5e-05,11.09655]
[1776267590044,39.27,73754.92,0.0,-0.91917,5e-05,11.09655]
[1776267590053,39.27,73754.92,0.0,-0.91918,5e-05,11.0961]
[1776267593667,39.26,73755.47,0.0,-0.91916,5e-05,11.09822]
[1776267593791,39.26,73755.47,0.0,-0.91916,5e-05,11.09822]
[1776267593873,39.26,73760.47,0.0,-0.9189,5e-05,11.12519]
[1776267599559,39.26,73762.36,0.0,-0.91881,5e-05,11.13512]
[1776267601075,39.26,73762.36,0.0,-0.91881,5e-05,11.13512]
[1776267601291,39.26,73762.48,0.0,-0.91881,5e-05,11.13558]
[1776267602909,39.26,73765.85,0.0,-0.91863,5e-05,11.15412]
[1776267603036,39.26,73765.85,0.0,-0.91863,5e-05,11.15412]
[1776267603138,39.26,73771.06,0.0,-0.91837,5e-05,11.18259]
[1776267604594,39.26,73773.96,0.0,-0.91822,5e-05,11.19821]
[1776267605997,39.26,73773.96,0.0,-0.91822,5e-05,11.19821]
[1776267606051,39.26,73773.96,0.0,-0.91822,5e-05,11.19821]
[1776267606608,39.26,73782.55,0.0,-0.91777,5e-05,11.24526]
[1776267608622,39.26,73783.31,0.0,-0.91774,5e-05,11.24921]
[1776267609676,39.26,73783.31,0.0,-0.91774,5e-05,11.24921]
[1776267609792,39.26,73783.31,0.0,-0.91774,5e-05,11.24921]
[1776267609885,39.26,73783.31,0.0,-0.91774,5e-05,11.24921]
[1776267610037,39.26,73783.31,0.0,-0.91774,5e-05,11.24921]
[1776267610138,39.26,73786.18,0.0,-0.91759,5e-05,11.26456]
[1776267612657,39.26,73771.19,0.0,-0.91838,5e-05,11.18122]
[1776267613664,39.26,73761.0,0.0,-0.91892,5e-05,11.12391]
[1776267614629,39.26,73761.0,0.0,-0.91892,5e-05,11.12391]
[1776267614792,39.26,73761.0,0.0,-0.91892,5e-05,11.12391]
[1776267614817,39.25,73759.77,0.0,-0.91899,5e-05,11.11668]
[1776267618833,39.25,73761.4,0.0,-0.91891,5e-05,11.12505]
[1776267619050,39.25,73761.4,0.0,-0.91891,5e-05,11.12505]
[1776267619060,39.25,73775.13,0.0,-0.9182,5e-05,11.20061]
[1776267619706,39.25,73777.5,0.0,-0.91808,5e-05,11.2135]
[1776267620977,39.25,73777.5,0.0,-0.91808,5e-05,11.2135]
[1776267621036,39.25,73777.5,0.0,-0.91808,5e-05,11.2135]
[1776267621078,39.25,73779.18,0.0,-0.91799,5e-05,11.22257]
[1776267622727,39.25,73786.08,0.0,-0.91763,5e-05,11.26049]
[1776267624016,39.25,73786.08,0.0,-0.91763,5e-05,11.26049]
[1776267624039,39.25,73786.08,0.0,-0.91763,5e-05,11.26049]
[1776267624046,39.25,73790.83,0.0,-0.91739,5e-05,11.2863]
[1776267628619,39.25,73789.03,0.0,-0.91748,5e-05,11.27618]
[1776267628795,39.25,73789.03,0.0,-0.91748,5e-05,11.27618]
[1776267629025,39.25,73789.03,0.0,-0.91748,5e-05,11.27618]
[1776267629041,39.25,73789.03,0.0,-0.91748,5e-05,11.27618]
[1776267629124,39.25,73788.85,0.0,-0.91749,5e-05,11.27525]
[1776267632797,39.25,73793.03,0.0,-0.9173,5e-05,11.29478]
[1776267633798,39.25,73793.03,0.0,-0.9173,5e-05,11.29478]
[1776267634039,39.25,73793.03,0.0,-0.9173,5e-05,11.29478]
[1776267639650,39.25,73795.62,0.0,-0.91718,5e-05,11.30748]
[1776267639788,39.25,73795.62,0.0,-0.91718,5e-05,11.30748]
[1776267639846,39.25,73796.85,0.0,-0.91712,5e-05,11.3136]
[1776267641072,39.25,73796.85,0.0,-0.91712,5e-05,11.3136]
[1776267641274,39.25,73797.2,0.0,-0.91711,5e-05,11.31519]
[1776267646894,39.24,73797.54,0.0,-0.91711,5e-05,11.31492]
[1776267650196,39.24,73797.69,0.0,-0.91711,5e-05,11.31503]
[1776267649916,39.24,73803.67,0.0,-0.9168,5e-05,11.34786]
[1776267650296,39.24,73803.67,0.0,-0.9168,5e-05,11.34786]
[1776267651946,39.24,73807.49,0.0,-0.9166,5e-05,11.36903]
[1776267652036,39.24,73807.49,0.0,-0.9166,5e-05,11.36903]
[1776267652053,39.24,73808.83,0.0,-0.91653,5e-05,11.3764]
[1776267657049,39.24,73808.17,0.0,-0.91656,5e-05,11.37238]
[1776267657290,39.24,73805.45,0.0,-0.91671,5e-05,11.35682]
[1776267662122,39.24,73806.48,0.0,-0.91667,5e-05,11.36089]
[1776267662138,39.24,73807.65,0.0,-0.91662,5e-05,11.36699]
[1776267662287,39.24,73807.65,0.0,-0.91662,5e-05,11.36699]
[1776267664601,39.23,73807.47,0.0,-0.91663,5e-05,11.36519]
[1776267664796,39.23,73807.47,0.0,-0.91663,5e-05,11.36519]
[1776267667067,39.23,73803.79,0.0,-0.91683,5e-05,11.34467]
[1776267667112,39.23,73805.26,0.0,-0.91675,5e-05,11.35283]
[1776267667289,39.23,73805.26,0.0,-0.91675,5e-05,11.35283]
[1776267668445,39.23,73806.78,0.0,-0.91667,5e-05,11.36126]
[1776267668538,39.23,73806.78,0.0,-0.91667,5e-05,11.36126]
[1776267670056,39.23,73811.38,0.0,-0.91643,5e-05,11.38677]
[1776267671188,39.23,73811.38,0.0,-0.91643,5e-05,11.38677]
[1776267671235,39.23,73814.32,0.0,-0.91627,5e-05,11.40307]
[1776267671286,39.23,73814.32,0.0,-0.91627,5e-05,11.40307]
[1776267674922,39.23,73813.43,0.0,-0.91632,5e-05,11.39784]
[1776267675046,39.23,73813.43,0.0,-0.91632,5e-05,11.39784]
[1776267675091,39.23,73806.62,0.0,-0.91668,5e-05,11.35988]
[1776267676098,39.23,73812.35,0.0,-0.91638,5e-05,11.39173]
[1776267676350,39.23,73812.35,0.0,-0.91638,5e-05,11.39173]
[1776267676536,39.23,73812.35,0.0,-0.91638,5e-05,11.39173]
[1776267677105,39.23,73816.76,0.0,-0.91615,5e-05,11.41623]
[1776267681326,39.23,73818.14,0.0,-0.91608,5e-05,11.42354]
[1776267681621,39.23,73818.14,0.0,-0.91608,5e-05,11.42354]
[1776267682140,39.23,73824.45,0.0,-0.91575,5e-05,11.45863]
[1776267684154,39.23,73830.31,0.0,-0.91544,5e-05,11.49104]
[1776267685161,39.23,73839.36,0.0,-0.91496,5e-05,11.54147]
[1776267686168,39.23,73843.08,0.0,-0.91476,5e-05,11.56203]
[1776267687124,39.23,73843.08,0.0,-0.91476,5e-05,11.56203]
[1776267688182,39.23,73850.68,0.0,-0.91436,5e-05,11.60403]
[1776267689189,39.23,73858.5,0.0,-0.91394,5e-05,11.6476]
[1776267690206,39.23,73859.96,0.0,-0.91386,5e-05,11.65539]
[1776267690430,39.23,73859.96,0.0,-0.91386,5e-05,11.65539]
[1776267695239,39.22,73869.16,0.0,-0.91341,5e-05,11.7019]
[1776267696246,39.22,73878.14,0.0,-0.91293,5e-05,11.7521]
[1776267697254,39.22,73880.53,0.0,-0.9128,5e-05,11.76506]
[1776267699268,39.22,73892.07,0.0,-0.91218,5e-05,11.82927]
[1776267700279,39.22,73896.86,0.0,-0.91192,5e-05,11.85618]
[1776267703298,39.22,73901.54,0.0,-0.91168,6e-05,11.88072]
[1776267706319,39.21,73893.69,0.0,-0.91213,5e-05,11.83447]
[1776267709340,39.21,73889.29,0.0,-0.91239,5e-05,11.80767]
[1776267714509,39.21,73888.32,0.0,-0.91247,5e-05,11.79974]
[1776267714541,39.21,73888.32,0.0,-0.91247,5e-05,11.79974]
[1776267714610,39.2,73887.57,0.0,-0.91252,5e-05,11.79488]
[1776267718402,39.2,73894.05,0.0,-0.91219,5e-05,11.8291]
[1776267719410,39.2,73900.47,0.0,-0.91184,5e-05,11.86485]
[1776267721424,39.2,73894.5,0.0,-0.91218,5e-05,11.82953]
[1776267722431,39.2,73893.3,0.0,-0.91225,5e-05,11.82206]
[1776267727466,39.19,73889.27,0.0,-0.91251,5e-05,11.79597]
[1776267732500,39.18,73889.94,0.0,-0.9125,5e-05,11.79666]
[1776267735522,39.18,73875.61,0.0,-0.9133,5e-05,11.71375]
[1776267736529,39.18,73867.6,0.0,-0.91374,5e-05,11.66807]
[1776267737536,39.18,73866.0,0.0,-0.91383,5e-05,11.65862]
[1776267739550,39.18,73855.55,0.0,-0.9144,5e-05,11.59901]
[1776267740557,39.18,73851.65,0.0,-0.91462,5e-05,11.57678]
[1776267742778,39.17,73850.24,0.0,-0.91472,5e-05,11.56604]
[1776267742790,39.17,73850.24,0.0,-0.91472,5e-05,11.56604]
[1776267748613,39.17,73849.98,0.0,-0.91475,5e-05,11.56273]
[1776267750206,39.17,73849.98,0.0,-0.91475,5e-05,11.56273]
[1776267750287,39.17,73849.98,0.0,-0.91475,5e-05,11.56273]
[1776267750283,39.17,73849.98,0.0,-0.91476,5e-05,11.56222]
[1776267751642,39.17,73858.64,0.0,-0.91431,5e-05,11.60743]
[1776267753657,39.17,73851.77,0.0,-0.91469,5e-05,11.56825]
[1776267756678,39.17,73851.06,0.0,-0.91474,5e-05,11.56347]
[1776267758692,39.16,73860.07,0.0,-0.91426,5e-05,11.61363]
[1776267760706,39.16,73860.48,0.0,-0.91424,5e-05,11.61537]
[1776267763727,39.16,73870.14,0.0,-0.91373,5e-05,11.66886]
[1776267765741,39.16,73871.14,0.0,-0.91368,5e-05,11.6738]
[1776267769769,39.16,73875.3,0.0,-0.91347,5e-05,11.69534]
[1776267772798,39.16,73876.4,0.0,-0.91342,5e-05,11.70074]
[1776267776537,39.15,73875.66,0.0,-0.91348,5e-05,11.69492]
[1776267780847,39.15,73881.32,0.0,-0.91319,5e-05,11.72479]
[1776267781876,39.15,73886.83,0.0,-0.91289,5e-05,11.75596]
[1776267782874,39.15,73894.63,0.0,-0.91247,5e-05,11.79915]
[1776267783881,39.15,73899.74,0.0,-0.9122,5e-05,11.82756]
[1776267785116,39.15,73899.74,0.0,-0.9122,5e-05,11.82756]
[1776267785292,39.15,73899.74,0.0,-0.9122,5e-05,11.82756]
[1776267785324,39.15,73899.49,0.0,-0.91222,5e-05,11.82552]
[1776267786734,39.14,73899.09,0.0,-0.91225,5e-05,11.82263]
[1776267786787,39.14,73899.09,0.0,-0.91225,5e-05,11.82263]
[1776267789923,39.14,73904.78,0.0,-0.91196,6e-05,11.85251]
[1776267790930,39.14,73909.61,0.0,-0.9117,6e-05,11.87932]
[1776267792944,39.14,73911.72,0.0,-0.91159,6e-05,11.89031]
[1776267793951,39.14,73923.72,0.0,-0.91093,6e-05,11.95869]
[1776267794964,39.14,73929.42,0.0,-0.91061,6e-05,11.9909]
[1776267795969,39.14,73933.66,0.0,-0.91038,6e-05,12.01506]
[1776267797992,39.14,73933.28,0.0,-0.9104,6e-05,12.0126]
[1776267803034,39.13,73925.21,0.0,-0.91088,6e-05,11.96422]
[1776267805048,39.13,73921.0,0.0,-0.91112,6e-05,11.93922]
[1776267806055,39.13,73926.53,0.0,-0.91082,6e-05,11.96997]
[1776267807062,39.13,73934.71,0.0,-0.91037,6e-05,12.01666]
[1776267809394,39.13,73934.71,0.0,-0.91037,6e-05,12.01656]
[1776267809423,39.13,73934.59,0.0,-0.91038,6e-05,12.01554]
[1776267809539,39.13,73934.59,0.0,-0.91038,6e-05,12.01554]
[1776267809604,39.13,73934.59,0.0,-0.91038,6e-05,12.01554]
[1776267809788,39.13,73934.59,0.0,-0.91038,6e-05,12.01554]
[1776267812098,39.13,73940.26,0.0,-0.91008,6e-05,12.04442]
[1776267815118,39.13,73935.87,0.0,-0.91034,6e-05,12.01873]
[1776267817028,39.13,73934.79,0.0,-0.9104,6e-05,12.01236]
[1776267817037,39.13,73934.79,0.0,-0.9104,6e-05,12.01236]
[1776267817191,39.13,73934.79,0.0,-0.9104,6e-05,12.01236]
[1776267817289,39.13,73934.79,0.0,-0.9104,6e-05,12.01236]
[1776267817291,39.13,73937.96,0.0,-0.91022,6e-05,12.03021]
[1776267822167,39.12,73929.7,0.0,-0.91069,6e-05,11.98224]
[1776267822606,39.12,73929.7,0.0,-0.91069,6e-05,11.98224]
[1776267822788,39.12,73929.7,0.0,-0.91069,6e-05,11.98224]
[1776267822795,39.12,73929.7,0.0,-0.91069,6e-05,11.98224]
[1776267823036,39.12,73929.7,0.0,-0.91069,6e-05,11.98224]
[1776267823173,39.12,73929.15,0.0,-0.91072,6e-05,11.97893]
[1776267826195,39.12,73928.16,0.0,-0.9108,6e-05,11.97147]
[1776267829063,39.12,73928.98,0.0,-0.91076,6e-05,11.97526]
[1776267829289,39.12,73928.98,0.0,-0.91076,6e-05,11.97526]
[1776267829313,39.12,73928.98,0.0,-0.91076,6e-05,11.97526]
[1776267829390,39.12,73928.95,0.0,-0.91077,6e-05,11.97463]
[1776267829538,39.12,73928.95,0.0,-0.91077,6e-05,11.97463]
[1776267835258,39.11,73928.79,0.0,-0.9108,6e-05,11.97102]
[1776267838242,39.11,73930.99,0.0,-0.91069,6e-05,11.98269]
[1776267838290,39.11,73930.99,0.0,-0.91069,6e-05,11.98269]
[1776267838300,39.11,73930.99,0.0,-0.91069,6e-05,11.98269]
[1776267838340,39.11,73932.69,0.0,-0.9106,6e-05,11.99195]
[1776267838537,39.11,73932.69,0.0,-0.9106,6e-05,11.99195]
[1776267839288,39.11,73928.13,0.0,-0.91086,6e-05,11.96542]
[1776267840295,39.11,73921.76,0.0,-0.91121,6e-05,11.92863]
[1776267841609,39.11,73921.44,0.0,-0.91124,6e-05,11.92642]
[1776267841619,39.11,73921.44,0.0,-0.91124,6e-05,11.92642]
[1776267841790,39.11,73921.44,0.0,-0.91124,6e-05,11.92642]
[1776267842311,39.11,73912.39,0.0,-0.91174,6e-05,11.87449]
[1776267843317,39.11,73905.83,0.0,-0.9121,5e-05,11.83722]
[1776267846338,39.11,73902.86,0.0,-0.91227,5e-05,11.81959]
[1776267848537,39.11,73902.12,0.0,-0.91232,5e-05,11.81419]
[1776267848608,39.11,73902.12,0.0,-0.91232,5e-05,11.81419]
[1776267848792,39.11,73902.12,0.0,-0.91232,5e-05,11.81419]
[1776267849359,39.1,73902.72,0.0,-0.9123,5e-05,11.817]
[1776267853263,39.1,73903.01,0.0,-0.9123,5e-05,11.81686]
[1776267853294,39.1,73903.01,0.0,-0.9123,5e-05,11.81686]
[1776267853373,39.1,73903.01,0.0,-0.9123,5e-05,11.81686]
[1776267853387,39.1,73904.07,0.0,-0.91225,5e-05,11.82228]
[1776267853537,39.1,73904.07,0.0,-0.91225,5e-05,11.82228]
[1776267859429,39.09,73904.13,0.0,-0.91228,5e-05,11.819]
[1776267861800,39.09,73904.1,0.0,-0.91229,5e-05,11.81763]
[1776267861844,39.09,73904.1,0.0,-0.91229,5e-05,11.81763]
[1776267862045,39.09,73904.1,0.0,-0.91229,5e-05,11.81763]
[1776267862451,39.09,73904.31,0.0,-0.91229,5e-05,11.81823]
[1776267867487,39.09,73905.6,0.0,-0.91225,5e-05,11.82259]
[1776267873153,39.08,73902.25,0.0,-0.91247,5e-05,11.79799]
[1776267873293,39.08,73902.25,0.0,-0.91247,5e-05,11.79799]
[1776267873301,39.08,73900.04,0.0,-0.91261,5e-05,11.78434]
[1776267873536,39.08,73900.04,0.0,-0.91261,5e-05,11.78434]
[1776267879585,39.07,73897.6,0.0,-0.91277,5e-05,11.7674]
[1776267884367,39.07,73897.22,0.0,-0.91281,5e-05,11.76372]
[1776267884432,39.07,73897.22,0.0,-0.91281,5e-05,11.76372]
[1776267884423,39.07,73896.4,0.0,-0.91286,5e-05,11.75806]
[1776267884546,39.07,73896.4,0.0,-0.91286,5e-05,11.75806]
[1776267888075,39.07,73898.42,0.0,-0.91276,5e-05,11.76852]
[1776267888220,39.07,73898.42,0.0,-0.91276,5e-05,11.76852]
[1776267888300,39.07,73898.42,0.0,-0.91276,5e-05,11.76852]
[1776267888382,39.07,73904.06,0.0,-0.91246,5e-05,11.79986]
[1776267888649,39.07,73892.31,0.0,-0.9131,5e-05,11.73319]
[1776267889656,39.07,73882.14,0.0,-0.91366,5e-05,11.67552]
[1776267890665,39.07,73880.47,0.0,-0.91375,5e-05,11.66606]
[1776267892485,39.06,73889.29,0.0,-0.91328,5e-05,11.71518]
[1776267893355,39.06,73889.29,0.0,-0.91328,5e-05,11.71518]
[1776267893497,39.06,73889.29,0.0,-0.91328,5e-05,11.71518]
[1776267893500,39.06,73890.66,0.0,-0.91321,5e-05,11.7225]
[1776267893546,39.06,73890.66,0.0,-0.91321,5e-05,11.7225]
[1776267897713,39.06,73880.36,0.0,-0.91378,5e-05,11.66254]
[1776267899831,39.06,73879.46,0.0,-0.91383,5e-05,11.65709]
[1776267899928,39.06,73879.46,0.0,-0.91383,5e-05,11.65709]
[1776267900046,39.06,73879.46,0.0,-0.91383,5e-05,11.65709]
[1776267900145,39.06,73878.47,0.0,-0.91389,5e-05,11.65115]
[1776267901742,39.06,73874.49,0.0,-0.91411,5e-05,11.628]
[1776267904053,39.06,73875.83,0.0,-0.91404,5e-05,11.63526]
[1776267904178,39.06,73875.83,0.0,-0.91404,5e-05,11.63526]
[1776267904299,39.06,73875.83,0.0,-0.91404,5e-05,11.63526]
[1776267904379,39.06,73875.87,0.0,-0.91405,5e-05,11.63486]
[1776267909797,39.05,73868.34,0.0,-0.91447,5e-05,11.59089]
[1776267910804,39.05,73863.83,0.0,-0.91472,5e-05,11.56524]
[1776267911812,39.05,73857.93,0.0,-0.91504,5e-05,11.53184]
[1776267912819,39.05,73848.47,0.0,-0.91554,5e-05,11.47855]
[1776267913827,39.05,73849.76,0.0,-0.91548,5e-05,11.48571]
[1776267917091,39.05,73853.06,0.0,-0.9153,5e-05,11.50415]
[1776267917124,39.05,73873.07,0.0,-0.91423,5e-05,11.61656]
[1776267917857,39.05,73886.38,0.0,-0.91351,5e-05,11.69149]
[1776267918864,39.05,73885.31,0.0,-0.91357,5e-05,11.68505]
[1776267921116,39.05,73885.51,0.0,-0.91356,5e-05,11.6858]
[1776267922892,39.05,73895.68,0.0,-0.91302,5e-05,11.74221]
[1776267923899,39.05,73903.28,0.0,-0.91261,5e-05,11.78486]
[1776267924906,39.05,73903.82,0.0,-0.91258,5e-05,11.78739]
[1776267926920,39.05,73920.28,0.0,-0.91168,6e-05,11.88035]
[1776267927927,39.05,73924.98,0.0,-0.91142,6e-05,11.90721]
[1776267929941,39.05,73933.66,0.0,-0.91094,6e-05,11.95644]
[1776267931955,39.04,73936.57,0.0,-0.91081,6e-05,11.96901]
[1776267934978,39.04,73930.8,0.0,-0.91115,6e-05,11.93476]
[1776267937790,39.04,73929.61,0.0,-0.91122,6e-05,11.92721]
[1776267937882,39.04,73929.61,0.0,-0.91122,6e-05,11.92721]
[1776267938039,39.04,73929.61,0.0,-0.91122,6e-05,11.92721]
[1776267938106,39.04,73932.19,0.0,-0.91108,6e-05,11.94158]
[1776267944044,39.04,73929.62,0.0,-0.91125,6e-05,11.92458]
[1776267945287,39.04,73929.62,0.0,-0.91125,6e-05,11.92458]
[1776267945343,39.04,73929.62,0.0,-0.91125,6e-05,11.92458]
[1776267945542,39.04,73929.62,0.0,-0.91125,6e-05,11.92458]
[1776267945383,39.03,73929.08,0.0,-0.91128,6e-05,11.92073]
[1776267951093,39.03,73927.73,0.0,-0.91138,6e-05,11.91079]
[1776267952104,39.03,73927.73,0.0,-0.91138,6e-05,11.91079]
[1776267952116,39.03,73927.73,0.0,-0.91138,6e-05,11.91079]
[1776267952287,39.03,73927.73,0.0,-0.91138,6e-05,11.91079]
[1776267952389,39.03,73925.58,0.0,-0.91151,6e-05,11.89778]
[1776267955081,39.03,73929.22,0.0,-0.91131,6e-05,11.91822]
[1776267955294,39.03,73929.22,0.0,-0.91131,6e-05,11.91822]
[1776267955389,39.03,73936.22,0.0,-0.91093,6e-05,11.9574]
[1776267956528,39.03,73936.22,0.0,-0.91093,6e-05,11.9574]
[1776267956540,39.03,73936.22,0.0,-0.91093,6e-05,11.9574]
[1776267956561,39.03,73936.41,0.0,-0.91092,6e-05,11.95804]
[1776267961037,39.02,73934.16,0.0,-0.91106,6e-05,11.94391]
[1776267961048,39.02,73934.16,0.0,-0.91106,6e-05,11.94391]
[1776267966198,39.02,73938.97,0.0,-0.91082,6e-05,11.96884]
[1776267968046,39.02,73935.77,0.0,-0.911,6e-05,11.95008]
[1776267968152,39.02,73935.77,0.0,-0.911,6e-05,11.95008]
[1776267968287,39.02,73935.77,0.0,-0.911,6e-05,11.95008]
[1776267968388,39.02,73933.12,0.0,-0.91116,6e-05,11.93366]
[1776267969219,39.02,73928.1,0.0,-0.91144,6e-05,11.90497]
[1776267970829,39.02,73925.04,0.0,-0.91162,6e-05,11.88672]
[1776267970878,39.02,73925.04,0.0,-0.91162,6e-05,11.88672]
[1776267971038,39.02,73925.04,0.0,-0.91162,6e-05,11.88672]
[1776267971233,39.01,73923.6,0.0,-0.9117,6e-05,11.87776]
[1776267978282,39.01,73924.38,0.0,-0.91171,6e-05,11.87728]
[1776267980308,39.0,73926.93,0.0,-0.91157,6e-05,11.89113]
[1776267980358,39.0,73926.93,0.0,-0.91157,6e-05,11.89113]
[1776267980539,39.0,73926.93,0.0,-0.91157,6e-05,11.89113]
[1776267980569,39.0,73927.94,0.0,-0.91153,6e-05,11.89547]
[1776267986338,39.0,73929.21,0.0,-0.9115,6e-05,11.89906]
[1776267992597,38.99,73929.49,0.0,-0.91151,6e-05,11.89847]
[1776267992647,38.99,73929.49,0.0,-0.91151,6e-05,11.89847]
[1776267992792,38.99,73929.49,0.0,-0.91151,6e-05,11.89847]
[1776267993387,38.98,73929.29,0.0,-0.91157,6e-05,11.89046]
[1776267995401,38.98,73936.59,0.0,-0.91118,6e-05,11.93116]
[1776267996408,38.98,73940.92,0.0,-0.91094,6e-05,11.95556]
[1776267996811,38.98,73940.92,0.0,-0.91094,6e-05,11.95556]
[1776267996859,38.98,73940.92,0.0,-0.91094,6e-05,11.95556]
[1776267997039,38.98,73940.92,0.0,-0.91094,6e-05,11.95556]
[1776267997416,38.98,73947.24,0.0,-0.91059,6e-05,11.99178]
[1776267998423,38.98,73950.14,0.0,-0.91043,6e-05,12.00822]
[1776267999457,38.98,73950.14,0.0,-0.91043,6e-05,12.00822]
[1776267999497,38.98,73950.14,0.0,-0.91043,6e-05,12.00822]
[1776267999539,38.98,73950.14,0.0,-0.91043,6e-05,12.00822]
[1776267999556,38.98,73949.94,0.0,-0.91044,6e-05,12.00691]
[1776268005475,38.98,73959.19,0.0,-0.90993,6e-05,12.05903]
[1776268006482,38.98,73961.71,0.0,-0.9098,6e-05,12.07326]
[1776268007938,38.98,73959.21,0.0,-0.90994,6e-05,12.0586]
[1776268007959,38.98,73959.21,0.0,-0.90994,6e-05,12.0586]
[1776268008042,38.98,73959.21,0.0,-0.90994,6e-05,12.0586]
[1776268008495,38.98,73959.67,0.0,-0.90992,6e-05,12.06098]
[1776268012801,38.98,73957.15,0.0,-0.91007,6e-05,12.04543]
[1776268012844,38.98,73957.15,0.0,-0.91007,6e-05,12.04543]
[1776268013037,38.98,73957.15,0.0,-0.91007,6e-05,12.04543]
[1776268013531,38.98,73958.53,0.0,-0.90999,6e-05,12.05311]
[1776268017712,38.97,73958.96,0.0,-0.90998,6e-05,12.05448]
[1776268017777,38.97,73958.96,0.0,-0.90998,6e-05,12.05448]
[1776268017791,38.97,73958.96,0.0,-0.90998,6e-05,12.05448]
[1776268018566,38.97,73958.47,0.0,-0.91001,6e-05,12.05139]
[1776268020580,38.97,73954.38,0.0,-0.91024,6e-05,12.02735]
[1776268021586,38.97,73949.27,0.0,-0.91053,6e-05,11.99778]
[1776268021653,38.97,73949.27,0.0,-0.91053,6e-05,11.99778]
[1776268021778,38.97,73949.27,0.0,-0.91053,6e-05,11.99778]
[1776268021799,38.97,73949.27,0.0,-0.91053,6e-05,11.99778]
[1776268022594,38.97,73946.69,0.0,-0.91068,6e-05,11.98279]
[1776268024608,38.97,73940.61,0.0,-0.91102,6e-05,11.94728]
[1776268025615,38.97,73935.19,0.0,-0.91133,6e-05,11.9158]
[1776268026096,38.97,73935.19,0.0,-0.91133,6e-05,11.9158]
[1776268026125,38.97,73935.19,0.0,-0.91133,6e-05,11.9158]
[1776268026308,38.97,73935.19,0.0,-0.91133,6e-05,11.9158]
[1776268026538,38.97,73935.19,0.0,-0.91133,6e-05,11.9158]
[1776268026622,38.97,73934.69,0.0,-0.91137,6e-05,11.91214]
[1776268028636,38.97,73930.78,0.0,-0.9116,6e-05,11.88861]
[1776268029642,38.97,73922.32,0.0,-0.91207,6e-05,11.83955]
[1776268030660,38.96,73914.25,0.0,-0.91252,6e-05,11.79287]
[1776268031667,38.96,73914.11,0.0,-0.91254,6e-05,11.79146]
[1776268033161,38.96,73914.11,0.0,-0.91254,6e-05,11.79146]
[1776268033288,38.96,73914.11,0.0,-0.91254,6e-05,11.79146]
[1776268033333,38.96,73914.11,0.0,-0.91254,6e-05,11.79146]
[1776268033544,38.96,73914.11,0.0,-0.91254,6e-05,11.79146]
[1776268033607,38.96,73914.0,0.0,-0.91255,6e-05,11.78962]
[1776268035694,38.96,73904.84,0.0,-0.91307,5e-05,11.73632]
[1776268036702,38.96,73904.44,0.0,-0.9131,5e-05,11.73352]
[1776268039506,38.96,73903.89,0.0,-0.91313,5e-05,11.72988]
[1776268039538,38.96,73903.89,0.0,-0.91313,5e-05,11.72988]
[1776268039607,38.96,73903.21,0.0,-0.91318,5e-05,11.725]
[1776268039734,38.96,73903.21,0.0,-0.91318,5e-05,11.725]
[1776268039791,38.96,73903.21,0.0,-0.91318,5e-05,11.725]
[1776268045766,38.95,73902.85,0.0,-0.91323,5e-05,11.71998]
[1776268047564,38.95,73902.85,0.0,-0.91323,5e-05,11.71998]
[1776268047791,38.95,73902.88,0.0,-0.91324,5e-05,11.71919]
[1776268049358,38.95,73902.25,0.0,-0.91327,5e-05,11.71561]
[1776268049540,38.95,73902.25,0.0,-0.91327,5e-05,11.71561]
[1776268049547,38.95,73910.05,0.0,-0.91285,5e-05,11.75928]
[1776268049794,38.95,73915.58,0.0,-0.91255,6e-05,11.79077]
[1776268051063,38.95,73915.58,0.0,-0.91255,6e-05,11.79077]
[1776268051289,38.95,73915.58,0.0,-0.91255,6e-05,11.79077]
[1776268051378,38.95,73908.57,0.0,-0.91295,5e-05,11.74741]
[1776268051808,38.95,73901.71,0.0,-0.91333,5e-05,11.7079]
[1776268053826,38.94,73915.31,0.0,-0.9126,6e-05,11.78429]
[1776268055623,38.94,73915.31,0.0,-0.9126,6e-05,11.78429]
[1776268055639,38.94,73923.88,0.0,-0.91212,6e-05,11.83337]
[1776268055789,38.94,73923.88,0.0,-0.91212,6e-05,11.83337]
[1776268055908,38.94,73923.88,0.0,-0.91212,6e-05,11.83337]
[1776268056042,38.94,73923.88,0.0,-0.91212,6e-05,11.83337]
[1776268056101,38.94,73924.05,0.0,-0.91211,6e-05,11.83434]
[1776268059874,38.94,73923.45,0.0,-0.91216,6e-05,11.8301]
[1776268059889,38.94,73912.66,0.0,-0.91275,5e-05,11.76835]
[1776268060874,38.94,73907.61,0.0,-0.91303,5e-05,11.73942]
[1776268063639,38.94,73908.07,0.0,-0.91301,5e-05,11.74152]
[1776268063895,38.94,73907.61,0.0,-0.91305,5e-05,11.73786]
[1776268066916,38.94,73914.33,0.0,-0.91269,5e-05,11.77454]
[1776268067923,38.94,73918.53,0.0,-0.91247,6e-05,11.7979]
[1776268069937,38.94,73921.86,0.0,-0.91229,6e-05,11.81641]
[1776268071063,38.94,73921.86,0.0,-0.91229,6e-05,11.81641]
[1776268071288,38.94,73921.86,0.0,-0.91229,6e-05,11.81641]
[1776268071376,38.93,73917.29,0.0,-0.91254,6e-05,11.79011]
[1776268071739,38.93,73917.29,0.0,-0.91254,6e-05,11.79011]
[1776268071793,38.93,73917.29,0.0,-0.91254,6e-05,11.79011]
[1776268071952,38.93,73914.64,0.0,-0.91269,5e-05,11.7748]
[1776268077081,38.93,73915.11,0.0,-0.91267,5e-05,11.77673]
[1776268077291,38.93,73915.11,0.0,-0.91267,5e-05,11.77673]
[1776268080015,38.93,73919.66,0.0,-0.91243,6e-05,11.80186]
[1776268082735,38.93,73918.44,0.0,-0.9125,6e-05,11.79446]
[1776268082790,38.93,73918.44,0.0,-0.9125,6e-05,11.79446]
[1776268082995,38.93,73918.44,0.0,-0.9125,6e-05,11.79446]
[1776268083039,38.93,73918.44,0.0,-0.9125,6e-05,11.79446]
[1776268083140,38.93,73916.08,0.0,-0.91263,6e-05,11.7808]
[1776268086653,38.93,73917.23,0.0,-0.91257,6e-05,11.78696]
[1776268086791,38.93,73915.36,0.0,-0.91268,5e-05,11.77593]
[1776268088063,38.93,73927.72,0.0,-0.912,6e-05,11.84624]
[1776268089243,38.93,73927.72,0.0,-0.912,6e-05,11.84624]
[1776268089289,38.93,73927.72,0.0,-0.912,6e-05,11.84624]
[1776268089465,38.93,73927.72,0.0,-0.912,6e-05,11.84624]
[1776268089540,38.93,73927.72,0.0,-0.912,6e-05,11.84624]
[1776268089621,38.93,73935.28,0.0,-0.91158,6e-05,11.88951]
[1776268095112,38.93,73934.54,0.0,-0.91164,6e-05,11.88357]
[1776268096119,38.93,73940.32,0.0,-0.91132,6e-05,11.91632]
[1776268097126,38.92,73945.49,0.0,-0.91104,6e-05,11.94557]
[1776268098025,38.92,73945.49,0.0,-0.91104,6e-05,11.94557]
[1776268098148,38.92,73945.45,0.0,-0.91104,6e-05,11.94491]
[1776268102017,38.92,73946.47,0.0,-0.91099,6e-05,11.95051]
[1776268102162,38.92,73947.17,0.0,-0.91095,6e-05,11.95444]
[1776268106557,38.92,73949.8,0.0,-0.91081,6e-05,11.96926]
[1776268106661,38.92,73951.78,0.0,-0.9107,6e-05,11.98038]
[1776268109211,38.92,73948.12,0.0,-0.91091,6e-05,11.95909]
[1776268110551,38.92,73948.12,0.0,-0.91091,6e-05,11.95909]
[1776268110630,38.92,73945.34,0.0,-0.91106,6e-05,11.94295]
[1776268112076,38.92,73946.59,0.0,-0.91102,6e-05,11.94688]
[1776268112239,38.92,73946.55,0.0,-0.91102,6e-05,11.94655]
[1776268116083,38.92,73946.1,0.0,-0.91105,6e-05,11.94367]
[1776268116649,38.92,73946.1,0.0,-0.91105,6e-05,11.94367]
[1776268120562,38.92,73946.1,0.0,-0.91105,6e-05,11.94322]
[1776268120644,38.92,73945.75,0.0,-0.91107,6e-05,11.94097]
[1776268121299,38.92,73940.25,0.0,-0.91138,6e-05,11.90946]
[1776268126334,38.92,73936.51,0.0,-0.91159,6e-05,11.8877]
[1776268130363,38.92,73926.23,0.0,-0.91217,6e-05,11.82839]
[1776268131369,38.92,73920.03,0.0,-0.91252,6e-05,11.79226]
[1776268132376,38.92,73919.53,0.0,-0.91255,6e-05,11.78871]
[1776268133206,38.92,73919.53,0.0,-0.91255,6e-05,11.78871]
[1776268133299,38.92,73919.53,0.0,-0.91255,6e-05,11.78871]
[1776268133666,38.92,73919.53,0.0,-0.91255,6e-05,11.78871]
[1776268133767,38.91,73920.9,0.0,-0.91249,6e-05,11.79525]
[1776268133791,38.91,73920.9,0.0,-0.91249,6e-05,11.79525]
[1776268135397,38.91,73935.34,0.0,-0.91169,6e-05,11.87708]
[1776268136404,38.91,73940.39,0.0,-0.91142,6e-05,11.90572]
[1776268137411,38.91,73958.81,0.0,-0.91039,6e-05,12.01138]
[1776268138418,38.91,73968.51,0.0,-0.90985,6e-05,12.06714]
[1776268139425,38.91,73969.99,0.0,-0.90976,6e-05,12.07543]
[1776268140432,38.91,73973.58,0.0,-0.90956,6e-05,12.09581]
[1776268144461,38.91,73978.49,0.0,-0.9093,6e-05,12.12275]
[1776268145468,38.91,73973.9,0.0,-0.90956,6e-05,12.0959]
[1776268147783,38.91,73972.96,0.0,-0.90962,6e-05,12.0901]
[1776268148013,38.91,73973.38,0.0,-0.9096,6e-05,12.09218]
[1776268148038,38.91,73973.38,0.0,-0.9096,6e-05,12.09218]
[1776268148489,38.91,73973.13,0.0,-0.90962,6e-05,12.0904]
[1776268149496,38.91,73980.22,0.0,-0.90922,6e-05,12.13099]
[1776268151403,38.9,73979.36,0.0,-0.90927,6e-05,12.12568]
[1776268151491,38.9,73979.36,0.0,-0.90927,6e-05,12.12568]
[1776268151539,38.9,73979.36,0.0,-0.90927,6e-05,12.12568]
[1776268151638,38.9,73979.83,0.0,-0.90925,6e-05,12.12761]
[1776268156711,38.9,73979.4,0.0,-0.90929,6e-05,12.12395]
[1776268156741,38.9,73976.68,0.0,-0.90945,6e-05,12.10747]
[1776268157096,38.9,73976.68,0.0,-0.90945,6e-05,12.10747]
[1776268157292,38.9,73976.68,0.0,-0.90945,6e-05,12.10747]
[1776268157552,38.9,73975.01,0.0,-0.90955,6e-05,12.09747]
[1776268159566,38.9,73972.22,0.0,-0.90971,6e-05,12.08069]
[1776268160309,38.9,73972.22,0.0,-0.90971,6e-05,12.08069]
[1776268160538,38.9,73972.22,0.0,-0.90971,6e-05,12.08069]
[1776268160573,38.9,73970.04,0.0,-0.90984,6e-05,12.0678]
[1776268161812,38.9,73968.77,0.0,-0.90992,6e-05,12.06017]
[1776268162038,38.9,73968.77,0.0,-0.90992,6e-05,12.06017]
[1776268165465,38.9,73966.44,0.0,-0.91006,6e-05,12.04585]
[1776268165539,38.9,73966.44,0.0,-0.91006,6e-05,12.04585]
[1776268165608,38.89,73967.9,0.0,-0.90998,6e-05,12.05398]
[1776268168629,38.89,73971.8,0.0,-0.90977,6e-05,12.0756]
[1776268170643,38.89,73969.04,0.0,-0.90993,6e-05,12.05908]
[1776268172033,38.89,73969.22,0.0,-0.90994,6e-05,12.05659]
[1776268172289,38.89,73969.22,0.0,-0.90994,6e-05,12.05659]
[1776268177788,38.89,73969.26,0.0,-0.90995,6e-05,12.05571]
[1776268178013,38.89,73968.74,0.0,-0.90998,6e-05,12.05217]
[1776268178038,38.89,73968.74,0.0,-0.90998,6e-05,12.05217]
[1776268178700,38.89,73968.9,0.0,-0.90998,6e-05,12.05283]
[1776268180714,38.89,73964.2,0.0,-0.91025,6e-05,12.02523]
[1776268181488,38.89,73964.2,0.0,-0.91025,6e-05,12.02523]
[1776268181539,38.89,73964.2,0.0,-0.91025,6e-05,12.02523]
[1776268184742,38.89,73954.74,0.0,-0.91079,6e-05,11.96996]
[1776268185749,38.89,73951.02,0.0,-0.911,6e-05,11.94846]
[1776268186544,38.89,73951.02,0.0,-0.911,6e-05,11.94846]
[1776268186796,38.89,73952.48,0.0,-0.91092,6e-05,11.95673]
[1776268186831,38.89,73952.48,0.0,-0.91092,6e-05,11.95673]
[1776268187037,38.89,73952.48,0.0,-0.91092,6e-05,11.95673]
[1776268187762,38.89,73958.86,0.0,-0.91056,6e-05,11.99326]
[1776268189776,38.88,73961.0,0.0,-0.91044,6e-05,12.00518]
[1776268190538,38.88,73961.0,0.0,-0.91044,6e-05,12.00518]
[1776268190784,38.88,73956.28,0.0,-0.91071,6e-05,11.97784]
[1776268190913,38.88,73956.28,0.0,-0.91071,6e-05,11.97784]
[1776268191036,38.88,73956.28,0.0,-0.91071,6e-05,11.97784]
[1776268191791,38.88,73951.18,0.0,-0.911,6e-05,11.94838]
[1776268192798,38.88,73945.47,0.0,-0.91132,6e-05,11.9155]
[1776268195818,38.88,73942.28,0.0,-0.9115,6e-05,11.89702]
[1776268197254,38.88,73938.85,0.0,-0.91169,6e-05,11.87734]
[1776268197287,38.88,73938.85,0.0,-0.91169,6e-05,11.87734]
[1776268200854,38.88,73943.21,0.0,-0.91146,6e-05,11.90087]
[1776268201861,38.88,73949.7,0.0,-0.9111,6e-05,11.93803]
[1776268202868,38.88,73954.26,0.0,-0.91084,6e-05,11.96411]
[1776268203875,38.88,73960.9,0.0,-0.91047,6e-05,12.00213]
[1776268205889,38.88,73960.6,0.0,-0.91049,6e-05,12.0]
[1776268208910,38.88,73970.21,0.0,-0.90996,6e-05,12.05473]
[1776268209917,38.88,73975.13,0.0,-0.90969,6e-05,12.08283]
[1776268214952,38.88,73973.11,0.0,-0.90982,6e-05,12.0696]
[1776268216096,38.88,73973.11,0.0,-0.90982,6e-05,12.0696]
[1776268217223,38.87,73980.06,0.0,-0.90943,6e-05,12.1091]
[1776268218543,38.87,73980.06,0.0,-0.90943,6e-05,12.1091]
[1776268221934,38.87,73976.8,0.0,-0.90963,6e-05,12.08891]
[1776268222036,38.87,73976.8,0.0,-0.90963,6e-05,12.08891]
[1776268222537,38.87,73976.8,0.0,-0.90963,6e-05,12.08891]
[1776268222638,38.87,73976.8,0.0,-0.90963,6e-05,12.08826]
[1776268224020,38.87,73982.09,0.0,-0.90934,6e-05,12.11848]
[1776268228716,38.87,73982.49,0.0,-0.90933,6e-05,12.11969]
[1776268228791,38.87,73982.49,0.0,-0.90933,6e-05,12.11969]
[1776268228947,38.87,73983.57,0.0,-0.90927,6e-05,12.12518]
[1776268229036,38.87,73983.57,0.0,-0.90927,6e-05,12.12518]
[1776268229056,38.87,73983.95,0.0,-0.90925,6e-05,12.12738]
[1776268234091,38.86,73983.03,0.0,-0.90934,6e-05,12.11695]
[1776268235636,38.86,73983.03,0.0,-0.90934,6e-05,12.11695]
[1776268235793,38.86,73983.03,0.0,-0.90934,6e-05,12.11695]
[1776268241142,38.86,73979.49,0.0,-0.90957,6e-05,12.09409]
[1776268243156,38.86,73983.78,0.0,-0.90933,6e-05,12.1182]
[1776268243980,38.86,73983.78,0.0,-0.90933,6e-05,12.1182]
[1776268244043,38.86,73983.78,0.0,-0.90933,6e-05,12.1182]
[1776268244273,38.86,73983.78,0.0,-0.90933,6e-05,12.1182]
[1776268244287,38.86,73983.78,0.0,-0.90933,6e-05,12.1182]
[1776268244388,38.86,73983.96,0.0,-0.90933,6e-05,12.11887]
[1776268248191,38.86,73979.28,0.0,-0.90961,6e-05,12.09043]
[1776268249607,38.86,73979.28,0.0,-0.90961,6e-05,12.09043]
[1776268249789,38.86,73979.28,0.0,-0.90961,6e-05,12.09043]
[1776268250207,38.85,73971.8,0.0,-0.91003,6e-05,12.04664]
[1776268251213,38.85,73966.41,0.0,-0.91034,6e-05,12.01533]
[1776268253227,38.85,73962.09,0.0,-0.91059,6e-05,11.99006]
[1776268255241,38.85,73967.52,0.0,-0.91028,6e-05,12.02096]
[1776268257886,38.85,73969.3,0.0,-0.91019,6e-05,12.03099]
[1776268257895,38.85,73973.82,0.0,-0.90994,6e-05,12.05655]
[1776268258042,38.85,73973.82,0.0,-0.90994,6e-05,12.05655]
[1776268259269,38.85,73982.99,0.0,-0.90942,6e-05,12.10921]
[1776268261675,38.85,73983.98,0.0,-0.90937,6e-05,12.11459]
[1776268261792,38.85,73983.98,0.0,-0.90937,6e-05,12.11459]
[1776268263513,38.85,73983.79,0.0,-0.90939,6e-05,12.11279]
[1776268263538,38.85,73983.79,0.0,-0.90939,6e-05,12.11279]
[1776268263614,38.85,73983.42,0.0,-0.90941,6e-05,12.11031]
[1776268266319,38.85,74008.82,0.0,-0.90798,6e-05,12.25649]
[1776268267326,38.85,74005.58,0.0,-0.90816,6e-05,12.23744]
[1776268268333,38.85,73999.19,0.0,-0.90853,6e-05,12.19982]
[1776268270347,38.84,73994.7,0.0,-0.9088,6e-05,12.17289]
[1776268272361,38.84,73990.42,0.0,-0.90905,6e-05,12.14727]
[1776268273809,38.84,73990.42,0.0,-0.90905,6e-05,12.14727]
[1776268274037,38.84,73990.04,0.0,-0.90908,6e-05,12.14431]
[1776268279409,38.84,73985.98,0.0,-0.90933,6e-05,12.11898]
[1776268281424,38.84,73990.69,0.0,-0.90907,6e-05,12.14553]
[1776268281948,38.84,73990.69,0.0,-0.90907,6e-05,12.14553]
[1776268282040,38.84,73990.69,0.0,-0.90907,6e-05,12.14553]
[1776268283298,38.84,73990.27,0.0,-0.9091,6e-05,12.14273]
[1776268283541,38.84,73990.27,0.0,-0.9091,6e-05,12.14273]
[1776268283642,38.84,73989.95,0.0,-0.90912,6e-05,12.14051]
[1776268288473,38.83,73982.44,0.0,-0.90956,6e-05,12.09534]
[1776268289480,38.83,73977.68,0.0,-0.90983,6e-05,12.06756]
[1776268292501,38.83,73971.21,0.0,-0.91023,6e-05,12.02628]
[1776268293070,38.83,73971.21,0.0,-0.91023,6e-05,12.02628]
[1776268293293,38.83,73971.21,0.0,-0.91023,6e-05,12.02628]
[1776268295522,38.83,73966.16,0.0,-0.91052,6e-05,11.99662]
[1776268297536,38.83,73961.22,0.0,-0.91079,6e-05,11.96792]
[1776268298543,38.83,73966.35,0.0,-0.91051,6e-05,11.99734]
[1776268299551,38.83,73974.26,0.0,-0.91006,6e-05,12.04283]
[1776268301006,38.83,73974.26,0.0,-0.91006,6e-05,12.04283]
[1776268301566,38.83,73979.66,0.0,-0.90976,6e-05,12.07397]
[1776268303579,38.83,73984.21,0.0,-0.9095,6e-05,12.10042]
[1776268304982,38.83,73985.5,0.0,-0.90943,6e-05,12.10759]
[1776268309621,38.83,73992.09,0.0,-0.90907,6e-05,12.14414]
[1776268311568,38.82,73992.82,0.0,-0.90904,6e-05,12.14806]
[1776268311792,38.82,73992.82,0.0,-0.90904,6e-05,12.14806]
[1776268313148,38.82,73993.1,0.0,-0.90903,6e-05,12.14894]
[1776268313288,38.82,73993.1,0.0,-0.90903,6e-05,12.14894]
[1776268313649,38.82,73993.23,0.0,-0.90902,6e-05,12.14932]
[1776268318684,38.82,73993.55,0.0,-0.90902,6e-05,12.14934]
[1776268319017,38.82,73993.55,0.0,-0.90902,6e-05,12.14934]
[1776268319043,38.82,73993.55,0.0,-0.90902,6e-05,12.14934]
[1776268323719,38.82,73988.87,0.0,-0.90931,6e-05,12.12013]
[1776268325734,38.82,73977.36,0.0,-0.90996,6e-05,12.05329]
[1776268326740,38.81,73969.6,0.0,-0.91041,6e-05,12.00803]
[1776268329762,38.81,73968.4,0.0,-0.91048,6e-05,12.00068]
[1776268330263,38.81,73968.4,0.0,-0.91048,6e-05,12.00068]
[1776268330294,38.81,73968.4,0.0,-0.91048,6e-05,12.00068]
[1776268331776,38.81,73962.72,0.0,-0.9108,6e-05,11.9677]
[1776268333790,38.81,73958.9,0.0,-0.91101,6e-05,11.94557]
[1776268335636,38.81,73958.04,0.0,-0.91106,6e-05,11.94056]
[1776268335793,38.81,73958.04,0.0,-0.91106,6e-05,11.94056]
[1776268337818,38.81,73966.57,0.0,-0.91059,6e-05,11.98947]
[1776268338825,38.81,73966.27,0.0,-0.91061,6e-05,11.98761]
[1776268341010,38.81,73967.48,0.0,-0.91054,6e-05,11.9943]
[1776268341051,38.81,73967.48,0.0,-0.91054,6e-05,11.9943]
[1776268341960,38.81,73967.48,0.0,-0.91054,6e-05,11.9943]
[1776268342041,38.81,73967.01,0.0,-0.91057,6e-05,11.99145]
[1776268342853,38.81,73965.79,0.0,-0.91064,6e-05,11.98429]
[1776268343860,38.81,73973.56,0.0,-0.9102,6e-05,12.02894]
[1776268344867,38.81,73984.56,0.0,-0.90958,6e-05,12.09227]
[1776268345873,38.81,73989.78,0.0,-0.90929,6e-05,12.12219]
[1776268348895,38.81,73994.15,0.0,-0.90905,6e-05,12.14647]
[1776268350830,38.81,73997.35,0.0,-0.90888,6e-05,12.16466]
[1776268351046,38.81,73996.74,0.0,-0.90891,6e-05,12.16074]
[1776268354937,38.8,73990.37,0.0,-0.90931,6e-05,12.11912]
[1776268356953,38.8,73986.64,0.0,-0.90953,6e-05,12.09697]
[1776268358967,38.8,73981.12,0.0,-0.90985,6e-05,12.06453]
[1776268359974,38.8,73975.37,0.0,-0.91017,6e-05,12.03111]
[1776268361399,38.8,73974.84,0.0,-0.9102,6e-05,12.02788]
[1776268361540,38.8,73974.84,0.0,-0.9102,6e-05,12.02788]
[1776268362986,38.8,73975.27,0.0,-0.91018,6e-05,12.0302]
[1776268362995,38.8,73975.62,0.0,-0.91016,6e-05,12.03206]
[1776268363044,38.8,73975.62,0.0,-0.91016,6e-05,12.03206]
[1776268364002,38.8,73982.05,0.0,-0.9098,6e-05,12.06902]
[1776268365010,38.8,73986.31,0.0,-0.90956,6e-05,12.09343]
[1776268366039,38.8,73985.77,0.0,-0.9096,6e-05,12.09005]
[1776268366264,38.8,73985.77,0.0,-0.9096,6e-05,12.09005]
[1776268368030,38.8,73979.58,0.0,-0.90995,6e-05,12.0538]
[1776268370284,38.8,73979.3,0.0,-0.90997,6e-05,12.05198]
[1776268371721,38.8,73988.82,0.0,-0.90943,6e-05,12.10662]
[1776268372058,38.8,73993.67,0.0,-0.90916,6e-05,12.13442]
[1776268373853,38.8,73993.67,0.0,-0.90916,6e-05,12.13442]
[1776268377874,38.8,73996.44,0.0,-0.90901,6e-05,12.14986]
[1776268381131,38.79,73989.03,0.0,-0.90945,6e-05,12.10525]
[1776268384773,38.79,73985.76,0.0,-0.90964,6e-05,12.08578]
[1776268384788,38.79,73985.76,0.0,-0.90964,6e-05,12.08578]
[1776268384875,38.79,73982.48,0.0,-0.90983,6e-05,12.06634]
[1776268390195,38.79,73980.6,0.0,-0.90995,6e-05,12.05437]
[1776268393710,38.79,73980.26,0.0,-0.90997,6e-05,12.05199]
[1776268393795,38.79,73980.26,0.0,-0.90997,6e-05,12.05199]
[1776268398252,38.79,73969.46,0.0,-0.91059,6e-05,11.98849]
[1776268399259,38.79,73962.64,0.0,-0.91097,6e-05,11.94909]
[1776268401273,38.79,73959.73,0.0,-0.91114,6e-05,11.93224]
[1776268402461,38.79,73959.73,0.0,-0.91114,6e-05,11.93224]
[1776268402543,38.79,73959.73,0.0,-0.91114,6e-05,11.93224]
[1776268405308,38.79,73949.78,0.0,-0.91169,6e-05,11.87494]
[1776268406315,38.79,73945.26,0.0,-0.91195,6e-05,11.84905]
[1776268410474,38.79,73945.87,0.0,-0.91191,6e-05,11.85276]
[1776268410542,38.79,73945.87,0.0,-0.91191,6e-05,11.85276]
[1776268412061,38.79,73944.61,0.0,-0.91198,6e-05,11.84561]
[1776268412288,38.79,73944.76,0.0,-0.91199,6e-05,11.84331]
[1776268412357,38.79,73944.63,0.0,-0.912,6e-05,11.84263]
[1776268415378,38.79,73936.09,0.0,-0.91247,6e-05,11.79396]
[1776268416385,38.79,73931.99,0.0,-0.91269,6e-05,11.77066]
[1776268418964,38.79,73930.77,0.0,-0.91276,6e-05,11.76386]
[1776268419042,38.79,73930.77,0.0,-0.91276,6e-05,11.76386]
[1776268422427,38.79,73920.52,0.0,-0.91332,5e-05,11.70519]
[1776268423960,38.79,73920.52,0.0,-0.91332,5e-05,11.70519]
[1776268424031,38.79,73919.65,0.0,-0.91337,5e-05,11.70002]
[1776268424442,38.79,73909.53,0.0,-0.91393,5e-05,11.64241]
[1776268425449,38.79,73911.23,0.0,-0.91384,5e-05,11.65167]
[1776268427606,38.79,73911.6,0.0,-0.91382,5e-05,11.65335]
[1776268429477,38.79,73920.82,0.0,-0.91333,5e-05,11.70497]
[1776268431491,38.78,73932.45,0.0,-0.91269,6e-05,11.77113]
[1776268432498,38.78,73934.02,0.0,-0.9126,6e-05,11.7799]
[1776268437533,38.78,73931.81,0.0,-0.91274,6e-05,11.76616]
[1776268441693,38.78,73931.89,0.0,-0.91274,6e-05,11.76603]
[1776268441795,38.78,73931.89,0.0,-0.91274,6e-05,11.76603]
[1776268443034,38.78,73933.76,0.0,-0.91264,6e-05,11.77651]
[1776268443041,38.78,73934.07,0.0,-0.91263,6e-05,11.77784]
[1776268443287,38.78,73934.07,0.0,-0.91263,6e-05,11.77784]
[1776268447554,38.78,73932.99,0.0,-0.91269,6e-05,11.77107]
[1776268447798,38.78,73932.99,0.0,-0.91269,6e-05,11.77107]
[1776268452638,38.78,73925.63,0.0,-0.91311,6e-05,11.72784]
[1776268454113,38.78,73925.63,0.0,-0.91311,6e-05,11.72784]
[1776268454288,38.78,73923.35,0.0,-0.91324,5e-05,11.71467]
[1776268455165,38.78,73922.1,0.0,-0.91331,5e-05,11.70741]
[1776268455286,38.78,73922.1,0.0,-0.91331,5e-05,11.70741]
[1776268455659,38.78,73921.53,0.0,-0.91334,5e-05,11.70403]
[1776268461067,38.78,73920.29,0.0,-0.91341,5e-05,11.69644]
[1776268461289,38.78,73919.26,0.0,-0.91347,5e-05,11.69047]
[1776268467352,38.77,73921.55,0.0,-0.91335,5e-05,11.70307]
[1776268467538,38.77,73921.55,0.0,-0.91335,5e-05,11.70307]
[1776268469325,38.77,73919.13,0.0,-0.91348,5e-05,11.68907]
[1776268469537,38.77,73919.13,0.0,-0.91348,5e-05,11.68907]
[1776268469757,38.77,73917.54,0.0,-0.91357,5e-05,11.67992]
[1776268471771,38.77,73911.23,0.0,-0.91394,5e-05,11.64065]
[1776268472327,38.77,73911.23,0.0,-0.91394,5e-05,11.64065]
[1776268472538,38.77,73911.23,0.0,-0.91394,5e-05,11.64065]
[1776268474792,38.77,73909.79,0.0,-0.91402,5e-05,11.63244]
[1776268476117,38.77,73909.79,0.0,-0.91402,5e-05,11.63244]
[1776268476287,38.77,73909.07,0.0,-0.91406,5e-05,11.62836]
[1776268476903,38.77,73909.07,0.0,-0.91406,5e-05,11.62836]
[1776268477038,38.77,73909.07,0.0,-0.91406,5e-05,11.62836]
[1776268477137,38.77,73909.92,0.0,-0.91401,5e-05,11.63323]
[1776268480834,38.77,73904.69,0.0,-0.91429,5e-05,11.60355]
[1776268481866,38.77,73904.69,0.0,-0.91429,5e-05,11.60355]
[1776268482045,38.77,73904.69,0.0,-0.91429,5e-05,11.60355]
[1776268482498,38.77,73903.69,0.0,-0.91436,5e-05,11.59717]
[1776268482536,38.77,73903.69,0.0,-0.91436,5e-05,11.59717]
[1776268482848,38.77,73903.76,0.0,-0.91435,5e-05,11.59757]
[1776268485869,38.77,73892.98,0.0,-0.91495,5e-05,11.53544]
[1776268486876,38.77,73878.56,0.0,-0.91573,5e-05,11.45356]
[1776268487883,38.77,73872.34,0.0,-0.91606,5e-05,11.41859]
[1776268488890,38.77,73873.02,0.0,-0.91602,5e-05,11.42267]
[1776268492918,38.77,73868.84,0.0,-0.91625,5e-05,11.39888]
[1776268493925,38.77,73862.8,0.0,-0.91657,5e-05,11.36483]
[1776268495939,38.77,73860.69,0.0,-0.91669,5e-05,11.35301]
[1776268500360,38.77,73858.8,0.0,-0.91678,5e-05,11.34264]
[1776268500541,38.77,73858.8,0.0,-0.91678,5e-05,11.34264]
[1776268505459,38.77,73858.97,0.0,-0.91677,5e-05,11.34397]
[1776268505540,38.77,73858.97,0.0,-0.91677,5e-05,11.34397]
[1776268505814,38.77,73858.97,0.0,-0.91677,5e-05,11.34397]
[1776268506036,38.77,73858.97,0.0,-0.91677,5e-05,11.34397]
[1776268506138,38.77,73858.81,0.0,-0.91678,5e-05,11.34314]
[1776268512112,38.77,73856.8,0.0,-0.91688,5e-05,11.33227]
[1776268512288,38.77,73859.19,0.0,-0.91675,5e-05,11.3458]
[1776268514074,38.77,73851.55,0.0,-0.91716,5e-05,11.30306]
[1776268515081,38.77,73842.46,0.0,-0.91764,5e-05,11.25226]
[1776268516088,38.77,73840.52,0.0,-0.91774,5e-05,11.24162]
[1776268518102,38.77,73847.58,0.0,-0.91736,5e-05,11.28157]
[1776268519798,38.77,73848.21,0.0,-0.91733,5e-05,11.28526]
[1776268520027,38.77,73848.21,0.0,-0.91733,5e-05,11.28526]
[1776268520116,38.78,73843.18,0.0,-0.91759,5e-05,11.25724]
[1776268520641,38.78,73843.18,0.0,-0.91759,5e-05,11.25724]
[1776268521123,38.78,73835.56,0.0,-0.91799,5e-05,11.21482]
[1776268522130,38.78,73840.07,0.0,-0.91775,5e-05,11.24029]
[1776268523136,38.78,73847.94,0.0,-0.91733,5e-05,11.28457]
[1776268524144,38.78,73850.16,0.0,-0.91721,5e-05,11.29717]
[1776268524326,38.78,73850.16,0.0,-0.91721,5e-05,11.29717]
[1776268527165,38.78,73836.2,0.0,-0.91795,5e-05,11.21945]
[1776268528186,38.78,73805.76,0.0,-0.91954,5e-05,11.04994]
[1776268528375,38.78,73805.76,0.0,-0.91954,5e-05,11.04994]
[1776268529189,38.78,73779.46,0.0,-0.9209,5e-05,10.90474]
[1776268530197,38.78,73779.74,0.0,-0.92089,5e-05,10.9063]
[1776268531724,38.78,73779.74,0.0,-0.92089,5e-05,10.9063]
[1776268531825,38.78,73774.0,0.0,-0.9212,5e-05,10.87148]
[1776268532213,38.78,73762.38,0.0,-0.9218,5e-05,10.80761]
[1776268533793,38.78,73762.38,0.0,-0.9218,5e-05,10.80761]
[1776268533880,38.78,73758.12,0.0,-0.92201,5e-05,10.78433]
[1776268534228,38.78,73762.76,0.0,-0.92178,5e-05,10.8099]
[1776268535235,38.78,73767.21,0.0,-0.92155,5e-05,10.83442]
[1776268540270,38.78,73766.38,0.0,-0.92159,5e-05,10.83001]
[1776268542284,38.78,73771.22,0.0,-0.92134,5e-05,10.85671]
[1776268547319,38.78,73769.75,0.0,-0.92141,5e-05,10.84885]
[1776268550340,38.78,73774.29,0.0,-0.92118,5e-05,10.87394]
[1776268553933,38.78,73773.48,0.0,-0.92122,5e-05,10.86952]
[1776268554041,38.78,73773.48,0.0,-0.92122,5e-05,10.86952]
[1776268554457,38.78,73773.85,0.0,-0.9212,5e-05,10.87161]
[1776268554537,38.78,73773.85,0.0,-0.9212,5e-05,10.87161]
[1776268554614,38.78,73773.48,0.0,-0.92122,5e-05,10.86957]
[1776268557390,38.78,73767.88,0.0,-0.92151,5e-05,10.83889]
[1776268559404,38.78,73777.07,0.0,-0.92103,5e-05,10.89]
[1776268560876,38.78,73777.07,0.0,-0.92103,5e-05,10.89]
[1776268561041,38.78,73777.07,0.0,-0.92103,5e-05,10.89]
[1776268561137,38.78,73778.4,0.0,-0.92095,5e-05,10.89813]
[1776268562625,38.78,73776.84,0.0,-0.92103,5e-05,10.88954]
[1776268562802,38.78,73776.84,0.0,-0.92103,5e-05,10.88954]
[1776268562828,38.78,73770.11,0.0,-0.92138,5e-05,10.85291]
[1776268564886,38.78,73768.86,0.0,-0.92143,5e-05,10.8465]
[1776268565038,38.78,73768.86,0.0,-0.92143,5e-05,10.8465]
[1776268565137,38.78,73769.2,0.0,-0.92141,5e-05,10.84931]
[1776268567757,38.79,73768.4,0.0,-0.92144,5e-05,10.84539]
[1776268567788,38.79,73768.4,0.0,-0.92144,5e-05,10.84539]
[1776268572496,38.79,73778.0,0.0,-0.92092,5e-05,10.90156]
[1776268573655,38.79,73778.0,0.0,-0.92092,5e-05,10.90156]
[1776268573791,38.79,73778.0,0.0,-0.92092,5e-05,10.90156]
[1776268573824,38.79,73778.81,0.0,-0.92087,5e-05,10.90678]
[1776268574990,38.79,73778.81,0.0,-0.92087,5e-05,10.90678]
[1776268575036,38.79,73778.81,0.0,-0.92087,5e-05,10.90678]
[1776268575137,38.79,73781.14,0.0,-0.92074,5e-05,10.92037]
[1776268576524,38.79,73794.51,0.0,-0.92005,5e-05,10.99456]
[1776268577531,38.8,73800.12,0.0,-0.91976,5e-05,11.02587]
[1776268578538,38.8,73809.51,0.0,-0.91926,5e-05,11.07852]
[1776268579545,38.8,73807.7,0.0,-0.91935,5e-05,11.06895]
[1776268582566,38.8,73813.32,0.0,-0.91905,5e-05,11.10164]
[1776268584580,38.8,73815.14,0.0,-0.91894,5e-05,11.11259]
[1776268586594,38.8,73819.25,0.0,-0.91872,5e-05,11.13626]
[1776268589888,38.8,73822.76,0.0,-0.91853,5e-05,11.15651]
[1776268590039,38.8,73822.76,0.0,-0.91853,5e-05,11.15651]
[1776268593222,38.81,73825.02,0.0,-0.91842,5e-05,11.16692]
[1776268593291,38.81,73826.93,0.0,-0.91832,5e-05,11.17818]
[1776268593327,38.81,73826.93,0.0,-0.91832,5e-05,11.17818]
[1776268593541,38.81,73826.93,0.0,-0.91832,5e-05,11.17818]
[1776268593643,38.81,73833.33,0.0,-0.91798,5e-05,11.21389]
[1776268598678,38.81,73834.01,0.0,-0.91793,5e-05,11.21889]
[1776268602111,38.81,73833.3,0.0,-0.91796,5e-05,11.21539]
[1776268602288,38.81,73835.18,0.0,-0.91786,5e-05,11.22636]
[1776268604720,38.81,73840.01,0.0,-0.9176,5e-05,11.25381]
[1776268605610,38.81,73840.01,0.0,-0.9176,5e-05,11.25381]
[1776268605790,38.81,73840.01,0.0,-0.9176,5e-05,11.25381]
[1776268605862,38.81,73839.9,0.0,-0.9176,5e-05,11.25338]
[1776268611702,38.81,73841.58,0.0,-0.91751,5e-05,11.26351]
[1776268611791,38.81,73841.58,0.0,-0.91751,5e-05,11.26351]
[1776268612776,38.81,73848.09,0.0,-0.91716,5e-05,11.3005]
[1776268614791,38.81,73841.68,0.0,-0.9175,5e-05,11.26489]
[1776268616253,38.81,73841.68,0.0,-0.9175,5e-05,11.26489]
[1776268616288,38.81,73841.68,0.0,-0.9175,5e-05,11.26489]
[1776268616290,38.81,73833.76,0.0,-0.91791,5e-05,11.22105]
[1776268616925,38.81,73833.76,0.0,-0.91791,5e-05,11.22105]
[1776268617037,38.81,73833.76,0.0,-0.91791,5e-05,11.22105]
[1776268617138,38.82,73836.95,0.0,-0.91774,5e-05,11.23909]
[1776268622203,38.82,73835.16,0.0,-0.91783,5e-05,11.22976]
[1776268622295,38.82,73835.16,0.0,-0.91783,5e-05,11.22976]
[1776268622238,38.82,73839.17,0.0,-0.91761,5e-05,11.25262]
[1776268626587,38.82,73842.68,0.0,-0.91742,5e-05,11.27279]
[1776268626793,38.82,73842.68,0.0,-0.91742,5e-05,11.27279]
[1776268626883,38.82,73843.32,0.0,-0.91738,5e-05,11.27655]
[1776268631916,38.82,73842.6,0.0,-0.91741,5e-05,11.27334]
[1776268632643,38.82,73842.6,0.0,-0.91741,5e-05,11.27334]
[1776268632789,38.82,73842.6,0.0,-0.91741,5e-05,11.27334]
[1776268636951,38.82,73849.7,0.0,-0.91703,5e-05,11.31393]
[1776268637489,38.82,73849.7,0.0,-0.91703,5e-05,11.31393]
[1776268637537,38.82,73849.7,0.0,-0.91703,5e-05,11.31393]
[1776268638090,38.82,73849.7,0.0,-0.91703,5e-05,11.31393]
[1776268638286,38.82,73849.7,0.0,-0.91703,5e-05,11.31393]
[1776268638122,38.82,73850.59,0.0,-0.91698,5e-05,11.31918]
[1776268638965,38.82,73856.11,0.0,-0.91669,5e-05,11.35015]
[1776268641986,38.82,73845.0,0.0,-0.91727,5e-05,11.28809]
[1776268642945,38.82,73845.0,0.0,-0.91727,5e-05,11.28809]
[1776268643040,38.82,73845.0,0.0,-0.91727,5e-05,11.28809]
[1776268643099,38.82,73842.56,0.0,-0.9174,5e-05,11.27465]
[1776268647002,38.82,73843.2,0.0,-0.91736,5e-05,11.27859]
[1776268647039,38.82,73843.2,0.0,-0.91736,5e-05,11.27859]
[1776268647247,38.82,73843.2,0.0,-0.91736,5e-05,11.27859]
[1776268647292,38.82,73843.2,0.0,-0.91736,5e-05,11.27859]
[1776268648028,38.82,73848.9,0.0,-0.91706,5e-05,11.31085]
[1776268651165,38.82,73849.42,0.0,-0.91703,5e-05,11.31389]
[1776268651289,38.82,73849.42,0.0,-0.91703,5e-05,11.31389]
[1776268651209,38.82,73855.56,0.0,-0.91672,5e-05,11.34548]
[1776268653196,38.82,73857.19,0.0,-0.91663,5e-05,11.35473]
[1776268656418,38.82,73858.17,0.0,-0.91658,5e-05,11.36032]
[1776268656544,38.82,73858.17,0.0,-0.91658,5e-05,11.36032]
[1776268657091,38.82,73858.55,0.0,-0.91656,5e-05,11.3625]
[1776268662127,38.83,73853.97,0.0,-0.9168,5e-05,11.33701]
[1776268662798,38.83,73853.97,0.0,-0.9168,5e-05,11.33701]
[1776268662901,38.83,73853.97,0.0,-0.9168,5e-05,11.33701]
[1776268663134,38.83,73849.01,0.0,-0.91706,5e-05,11.30927]
[1776268663917,38.83,73849.01,0.0,-0.91706,5e-05,11.30927]
[1776268664038,38.83,73849.01,0.0,-0.91706,5e-05,11.30927]
[1776268664141,38.83,73845.5,0.0,-0.91725,5e-05,11.28972]
[1776268666520,38.83,73847.77,0.0,-0.91713,5e-05,11.30273]
[1776268666538,38.83,73847.77,0.0,-0.91713,5e-05,11.30273]
[1776268668519,38.83,73852.2,0.0,-0.91689,5e-05,11.32778]
[1776268668537,38.83,73852.2,0.0,-0.91689,5e-05,11.32778]
[1776268669176,38.83,73853.27,0.0,-0.91683,5e-05,11.33386]
[1776268672395,38.83,73853.0,0.0,-0.91684,5e-05,11.33255]
[1776268672536,38.83,73853.0,0.0,-0.91684,5e-05,11.33255]
[1776268676352,38.83,73856.05,0.0,-0.91668,5e-05,11.34987]
[1776268676537,38.83,73857.71,0.0,-0.91659,5e-05,11.35924]
[1776268677232,38.83,73858.47,0.0,-0.91655,5e-05,11.36354]
[1776268680538,38.83,73855.15,0.0,-0.91672,5e-05,11.345]
[1776268680793,38.83,73855.15,0.0,-0.91672,5e-05,11.345]
[1776268681260,38.83,73849.33,0.0,-0.91703,5e-05,11.31241]
[1776268681768,38.83,73849.33,0.0,-0.91703,5e-05,11.31241]
[1776268681794,38.83,73849.33,0.0,-0.91703,5e-05,11.31241]
[1776268682268,38.83,73845.67,0.0,-0.91723,5e-05,11.29201]
[1776268685579,38.83,73844.71,0.0,-0.91727,5e-05,11.28704]
[1776268685789,38.83,73844.71,0.0,-0.91727,5e-05,11.28704]
[1776268689562,38.83,73837.86,0.0,-0.91763,5e-05,11.2494]
[1776268689650,38.83,73837.86,0.0,-0.91763,5e-05,11.2494]
[1776268689787,38.83,73837.86,0.0,-0.91763,5e-05,11.2494]
[1776268690323,38.83,73839.58,0.0,-0.91754,5e-05,11.25922]
[1776268691330,38.83,73848.38,0.0,-0.91707,5e-05,11.30867]
[1776268691447,38.83,73848.38,0.0,-0.91707,5e-05,11.30867]
[1776268691540,38.83,73848.38,0.0,-0.91707,5e-05,11.30867]
[1776268692143,38.83,73848.38,0.0,-0.91707,5e-05,11.30867]
[1776268692290,38.83,73848.38,0.0,-0.91707,5e-05,11.30867]
[1776268692337,38.83,73848.58,0.0,-0.91706,5e-05,11.30989]
[1776268693344,38.83,73839.63,0.0,-0.91753,5e-05,11.25989]
[1776268694351,38.83,73839.67,0.0,-0.91753,5e-05,11.26029]
[1776268699386,38.83,73843.37,0.0,-0.91732,5e-05,11.28178]
[1776268704421,38.83,73842.01,0.0,-0.91739,5e-05,11.27484]
[1776268709455,38.83,73837.21,0.0,-0.91764,5e-05,11.2488]
[1776268714491,38.84,73837.11,0.0,-0.91765,5e-05,11.24592]
[1776268719526,38.84,73835.69,0.0,-0.91772,5e-05,11.23886]
[1776268722547,38.84,73841.77,0.0,-0.91739,5e-05,11.27334]
[1776268723554,38.84,73851.53,0.0,-0.91687,5e-05,11.32814]
[1776268724560,38.84,73852.8,0.0,-0.9168,5e-05,11.33531]
[1776268725568,38.84,73847.93,0.0,-0.91706,5e-05,11.30804]
[1776268728594,38.84,73839.41,0.0,-0.91751,5e-05,11.26053]
[1776268730088,38.84,73839.41,0.0,-0.91751,5e-05,11.26053]
[1776268730302,38.84,73839.41,0.0,-0.91751,5e-05,11.26053]
[1776268730341,38.84,73830.36,0.0,-0.91799,5e-05,11.21045]
[1776268735644,38.84,73826.79,0.0,-0.91816,5e-05,11.19173]
[1776268737678,38.84,73827.22,0.0,-0.91814,5e-05,11.19438]
[1776268737715,38.84,73822.52,0.0,-0.91838,5e-05,11.16843]
[1776268738822,38.84,73822.52,0.0,-0.91838,5e-05,11.16843]
[1776268738926,38.84,73818.65,0.0,-0.91858,5e-05,11.14717]
[1776268741377,38.84,73817.98,0.0,-0.91862,5e-05,11.14376]
[1776268746721,38.85,73825.68,0.0,-0.91819,5e-05,11.18879]
[1776268751057,38.85,73826.2,0.0,-0.91816,5e-05,11.19247]
[1776268751287,38.85,73826.2,0.0,-0.91816,5e-05,11.19247]
[1776268752273,38.85,73827.76,0.0,-0.91807,5e-05,11.20168]
[1776268752294,38.85,73827.76,0.0,-0.91807,5e-05,11.20168]
[1776268752329,38.85,73829.27,0.0,-0.91799,5e-05,11.21033]
[1776268757798,38.85,73831.08,0.0,-0.91788,5e-05,11.22158]
[1776268759811,38.85,73826.88,0.0,-0.9181,5e-05,11.19858]
[1776268761535,38.85,73826.38,0.0,-0.91812,5e-05,11.19629]
[1776268765368,38.86,73828.5,0.0,-0.918,5e-05,11.20859]
[1776268765390,38.86,73829.21,0.0,-0.91796,5e-05,11.213]
[1776268765537,38.86,73829.21,0.0,-0.91796,5e-05,11.213]
[1776268765993,38.86,73829.21,0.0,-0.91796,5e-05,11.213]
[1776268766038,38.86,73829.21,0.0,-0.91796,5e-05,11.213]
[1776268767867,38.86,73835.02,0.0,-0.91765,5e-05,11.24585]
[1776268768600,38.86,73835.02,0.0,-0.91765,5e-05,11.24585]
[1776268768664,38.86,73835.02,0.0,-0.91765,5e-05,11.24585]
[1776268768791,38.86,73835.02,0.0,-0.91765,5e-05,11.24585]
[1776268768875,38.86,73839.78,0.0,-0.9174,5e-05,11.27262]
[1776268769882,38.86,73857.77,0.0,-0.91644,5e-05,11.37356]
[1776268770889,38.86,73859.26,0.0,-0.91636,5e-05,11.3819]
[1776268771653,38.86,73859.26,0.0,-0.91636,5e-05,11.3819]
[1776268771791,38.86,73859.26,0.0,-0.91636,5e-05,11.3819]
[1776268772083,38.86,73859.26,0.0,-0.91636,5e-05,11.3819]
[1776268772293,38.86,73859.26,0.0,-0.91636,5e-05,11.3819]
[1776268772304,38.86,73859.25,0.0,-0.91638,5e-05,11.37858]
[1776268775924,38.86,73863.33,0.0,-0.91616,5e-05,11.40142]
[1776268778586,38.86,73865.2,0.0,-0.91607,5e-05,11.41182]
[1776268778790,38.86,73865.2,0.0,-0.91607,5e-05,11.41182]
[1776268779078,38.86,73865.2,0.0,-0.91607,5e-05,11.41182]
[1776268779287,38.86,73865.2,0.0,-0.91607,5e-05,11.41182]
[1776268779389,38.86,73866.26,0.0,-0.91601,5e-05,11.41765]
[1776268784986,38.86,73865.46,0.0,-0.91606,5e-05,11.41284]
[1776268788229,38.86,73865.23,0.0,-0.91607,5e-05,11.41146]
[1776268788289,38.86,73865.23,0.0,-0.91607,5e-05,11.41146]
[1776268788370,38.86,73865.23,0.0,-0.91607,5e-05,11.41139]
[1776268788532,38.86,73865.23,0.0,-0.91607,5e-05,11.41139]
[1776268788787,38.86,73865.23,0.0,-0.91607,5e-05,11.41139]
[1776268791034,38.86,73861.77,0.0,-0.91625,5e-05,11.3919]
[1776268791196,38.86,73861.77,0.0,-0.91625,5e-05,11.3919]
[1776268791289,38.86,73861.77,0.0,-0.91625,5e-05,11.3919]
[1776268791298,38.86,73858.48,0.0,-0.91643,5e-05,11.37345]
[1776268794619,38.86,73857.4,0.0,-0.91649,5e-05,11.36745]
[1776268794778,38.86,73857.4,0.0,-0.91649,5e-05,11.36745]
[1776268794790,38.86,73857.4,0.0,-0.91649,5e-05,11.36745]
[1776268795058,38.86,73858.71,0.0,-0.91642,5e-05,11.37484]
[1776268797072,38.86,73862.45,0.0,-0.91622,5e-05,11.39589]
[1776268797891,38.86,73862.45,0.0,-0.91622,5e-05,11.39589]
[1776268798042,38.86,73862.45,0.0,-0.91622,5e-05,11.39589]
[1776268798055,38.86,73862.45,0.0,-0.91622,5e-05,11.39589]
[1776268798289,38.86,73862.45,0.0,-0.91622,5e-05,11.39589]
[1776268798319,38.86,73866.59,0.0,-0.916,5e-05,11.41913]
[1776268800094,38.86,73861.23,0.0,-0.91628,5e-05,11.38895]
[1776268801068,38.86,73861.23,0.0,-0.91628,5e-05,11.38895]
[1776268801284,38.86,73861.23,0.0,-0.91628,5e-05,11.38895]
[1776268801342,38.86,73861.23,0.0,-0.91628,5e-05,11.38895]
[1776268801439,38.86,73858.47,0.0,-0.91643,5e-05,11.37343]
[1776268801543,38.86,73858.47,0.0,-0.91643,5e-05,11.37343]
[1776268803115,38.86,73854.27,0.0,-0.91665,5e-05,11.34989]
[1776268804053,38.86,73854.27,0.0,-0.91665,5e-05,11.34989]
[1776268804314,38.86,73854.27,0.0,-0.91665,5e-05,11.34989]
[1776268805132,38.86,73836.45,0.0,-0.9176,5e-05,11.25023]
[1776268805757,38.86,73836.45,0.0,-0.9176,5e-05,11.25023]
[1776268806168,38.86,73811.85,0.0,-0.91889,5e-05,11.11329]
[1776268807164,38.86,73800.94,0.0,-0.91946,5e-05,11.053]
[1776268808170,38.86,73798.1,0.0,-0.91961,5e-05,11.0373]
[1776268809178,38.86,73797.74,0.0,-0.91962,5e-05,11.03542]
[1776268809777,38.86,73797.74,0.0,-0.91962,5e-05,11.03542]
[1776268810185,38.86,73797.68,0.0,-0.91962,5e-05,11.03564]
[1776268812199,38.86,73802.27,0.0,-0.91937,5e-05,11.06218]
[1776268815219,38.86,73796.27,0.0,-0.91968,5e-05,11.02946]
[1776268819247,38.86,73796.54,0.0,-0.91965,5e-05,11.03285]
[1776268821264,38.87,73787.01,0.0,-0.92013,5e-05,10.98133]
[1776268823281,38.87,73785.56,0.0,-0.9202,5e-05,10.97376]
[1776268825257,38.87,73787.28,0.0,-0.92011,5e-05,10.98352]
[1776268825300,38.87,73787.28,0.0,-0.92011,5e-05,10.98352]
[1776268825395,38.87,73787.43,0.0,-0.9201,5e-05,10.98413]
[1776268826064,38.87,73787.43,0.0,-0.9201,5e-05,10.98413]
[1776268826290,38.87,73787.43,0.0,-0.9201,5e-05,10.98413]
[1776268829323,38.87,73792.98,0.0,-0.91981,5e-05,11.01514]
[1776268829714,38.87,73792.98,0.0,-0.91981,5e-05,11.01514]
[1776268829789,38.87,73792.98,0.0,-0.91981,5e-05,11.01514]
[1776268830331,38.87,73791.21,0.0,-0.9199,5e-05,11.00563]
[1776268831228,38.87,73791.21,0.0,-0.9199,5e-05,11.00563]
[1776268831293,38.87,73791.21,0.0,-0.9199,5e-05,11.00563]
[1776268831338,38.87,73785.47,0.0,-0.92021,5e-05,10.97122]
[1776268832344,38.87,73790.71,0.0,-0.91994,5e-05,11.00005]
[1776268832865,38.87,73790.71,0.0,-0.91994,5e-05,11.00005]
[1776268833041,38.87,73790.71,0.0,-0.91994,5e-05,11.00005]
[1776268834598,38.87,73794.81,0.0,-0.91973,5e-05,11.02281]
[1776268834790,38.87,73794.81,0.0,-0.91973,5e-05,11.02281]
[1776268835366,38.87,73796.46,0.0,-0.91964,5e-05,11.03216]
[1776268837380,38.87,73802.04,0.0,-0.91934,5e-05,11.06382]
[1776268838387,38.87,73806.31,0.0,-0.91912,5e-05,11.08801]
[1776268839394,38.87,73813.7,0.0,-0.91873,5e-05,11.12951]
[1776268840401,38.87,73809.29,0.0,-0.91895,5e-05,11.10544]
[1776268841862,38.87,73807.49,0.0,-0.91904,5e-05,11.0959]
[1776268842052,38.87,73807.49,0.0,-0.91904,5e-05,11.0959]
[1776268842415,38.87,73802.05,0.0,-0.91932,5e-05,11.0662]
[1776268844902,38.88,73803.31,0.0,-0.91925,5e-05,11.07418]
[1776268845039,38.88,73803.31,0.0,-0.91925,5e-05,11.07418]
[1776268846238,38.88,73803.49,0.0,-0.91923,5e-05,11.07566]
[1776268846289,38.88,73803.49,0.0,-0.91923,5e-05,11.07566]
[1776268846446,38.88,73808.85,0.0,-0.91895,5e-05,11.10585]
[1776268848732,38.88,73811.64,0.0,-0.91879,5e-05,11.12217]
[1776268848790,38.88,73811.64,0.0,-0.91879,5e-05,11.12217]
[1776268854502,38.88,73813.59,0.0,-0.91867,5e-05,11.1352]
[1776268855211,38.88,73813.59,0.0,-0.91867,5e-05,11.1352]
[1776268855288,38.88,73813.59,0.0,-0.91867,5e-05,11.1352]
[1776268855354,38.88,73813.59,0.0,-0.91867,5e-05,11.1352]
[1776268855509,38.88,73813.63,0.0,-0.91867,5e-05,11.13577]
[1776268855539,38.88,73813.63,0.0,-0.91867,5e-05,11.13577]
[1776268858558,38.89,73813.69,0.0,-0.91865,5e-05,11.13716]
[1776268858770,38.89,73813.69,0.0,-0.91865,5e-05,11.13716]
[1776268858790,38.89,73813.69,0.0,-0.91865,5e-05,11.13716]
[1776268859540,38.89,73814.22,0.0,-0.91862,5e-05,11.14044]
[1776268863568,38.89,73817.49,0.0,-0.91844,5e-05,11.15989]
[1776268865114,38.89,73817.49,0.0,-0.91844,5e-05,11.15989]
[1776268865290,38.89,73817.49,0.0,-0.91844,5e-05,11.15989]
[1776268865883,38.89,73819.04,0.0,-0.91835,5e-05,11.16907]
[1776268866038,38.89,73819.04,0.0,-0.91835,5e-05,11.16907]
[1776268866140,38.89,73819.92,0.0,-0.91831,5e-05,11.17397]
[1776268871624,38.89,73820.42,0.0,-0.91826,5e-05,11.17824]
[1776268877666,38.89,73819.63,0.0,-0.91829,5e-05,11.17536]
[1776268881541,38.9,73821.91,0.0,-0.91817,5e-05,11.18855]
[1776268880692,38.9,73842.32,0.0,-0.91709,5e-05,11.30245]
[1776268881697,38.9,73866.99,0.0,-0.91577,5e-05,11.44116]
[1776268882704,38.9,73867.56,0.0,-0.91574,5e-05,11.44423]
[1776268885123,38.9,73865.51,0.0,-0.91585,5e-05,11.43255]
[1776268885173,38.9,73865.52,0.0,-0.91585,5e-05,11.43248]
[1776268885732,38.89,73873.46,0.0,-0.91543,5e-05,11.47705]
[1776268886737,38.89,73884.3,0.0,-0.91484,5e-05,11.53803]
[1776268887745,38.89,73883.08,0.0,-0.91491,5e-05,11.53085]
[1776268890768,38.89,73888.88,0.0,-0.91461,5e-05,11.56281]
[1776268895807,38.89,73891.21,0.0,-0.91452,5e-05,11.57119]
[1776268897821,38.89,73895.83,0.0,-0.91427,5e-05,11.59666]
[1776268899835,38.89,73902.2,0.0,-0.91393,5e-05,11.63201]
[1776268903607,38.89,73904.84,0.0,-0.91379,5e-05,11.64684]
[1776268903797,38.89,73904.84,0.0,-0.91379,5e-05,11.64684]
[1776268903866,38.89,73903.49,0.0,-0.91386,5e-05,11.63911]
[1776268904882,38.89,73891.73,0.0,-0.91451,5e-05,11.57204]
[1776268905889,38.89,73888.65,0.0,-0.91468,5e-05,11.55428]
[1776268907137,38.89,73888.65,0.0,-0.91468,5e-05,11.55428]
[1776268907293,38.89,73888.65,0.0,-0.91468,5e-05,11.55428]
[1776268912938,38.88,73891.63,0.0,-0.91454,5e-05,11.56904]
[1776268914646,38.88,73893.75,0.0,-0.91443,5e-05,11.58071]
[1776268914793,38.88,73893.75,0.0,-0.91443,5e-05,11.58071]
[1776268915580,38.88,73893.75,0.0,-0.91443,5e-05,11.58071]
[1776268914952,38.88,73900.77,0.0,-0.91405,5e-05,11.62014]
[1776268915797,38.88,73900.77,0.0,-0.91405,5e-05,11.62014]
[1776268916966,38.88,73906.32,0.0,-0.91375,5e-05,11.65081]
[1776268920998,38.88,73915.09,0.0,-0.91329,5e-05,11.6992]
[1776268922003,38.88,73921.99,0.0,-0.91291,6e-05,11.73835]
[1776268923010,38.88,73926.9,0.0,-0.91264,6e-05,11.7665]
[1776268926033,38.88,73930.18,0.0,-0.91245,6e-05,11.78556]
[1776268927425,38.88,73930.18,0.0,-0.91245,6e-05,11.78556]
[1776268927511,38.88,73944.79,0.0,-0.91164,6e-05,11.86915]
[1776268928046,38.88,73962.79,0.0,-0.91064,6e-05,11.97243]
[1776268929053,38.88,73969.94,0.0,-0.91024,6e-05,12.0135]
[1776268931225,38.88,73972.83,0.0,-0.91008,6e-05,12.0299]
[1776268931299,38.88,73975.88,0.0,-0.90991,6e-05,12.0472]
[1776268934088,38.87,73971.07,0.0,-0.91019,6e-05,12.01861]
[1776268935198,38.87,73966.3,0.0,-0.91046,6e-05,11.99091]
[1776268937109,38.87,73961.16,0.0,-0.91075,6e-05,11.96093]
[1776268938116,38.87,73954.81,0.0,-0.91111,6e-05,11.9243]
[1776268940130,38.87,73959.87,0.0,-0.91083,6e-05,11.95313]
[1776268942330,38.87,73959.12,0.0,-0.91087,6e-05,11.94867]
[1776268942538,38.87,73959.12,0.0,-0.91087,6e-05,11.94867]
[1776268942500,38.87,73959.01,0.0,-0.91088,6e-05,11.94772]
[1776268943163,38.87,73960.01,0.0,-0.91082,6e-05,11.95347]
[1776268944163,38.87,73970.29,0.0,-0.91025,6e-05,12.01243]
[1776268945170,38.87,73965.59,0.0,-0.91052,6e-05,11.98513]
[1776268946029,38.87,73965.59,0.0,-0.91052,6e-05,11.98513]
[1776268946049,38.87,73965.59,0.0,-0.91052,6e-05,11.98513]
[1776268946176,38.87,73962.24,0.0,-0.91071,6e-05,11.96565]
[1776268950879,38.87,73964.6,0.0,-0.91058,6e-05,11.9785]
[1776268951041,38.87,73964.6,0.0,-0.91058,6e-05,11.9785]
[1776268951266,38.87,73964.6,0.0,-0.91058,6e-05,11.9785]
[1776268951290,38.87,73964.6,0.0,-0.91058,6e-05,11.9785]
[1776268951367,38.87,73965.65,0.0,-0.91054,6e-05,11.9811]
[1776268954235,38.87,73959.51,0.0,-0.91089,6e-05,11.94524]
[1776268954883,38.87,73959.51,0.0,-0.91089,6e-05,11.94524]
[1776268955039,38.87,73959.51,0.0,-0.91089,6e-05,11.94524]
[1776268955242,38.87,73955.26,0.0,-0.91113,6e-05,11.92069]
[1776268955652,38.87,73955.26,0.0,-0.91113,6e-05,11.92069]
[1776268955791,38.87,73955.26,0.0,-0.91113,6e-05,11.92069]
[1776268961319,38.87,73950.36,0.0,-0.91141,6e-05,11.89213]
[1776268961547,38.87,73950.36,0.0,-0.91141,6e-05,11.89213]
[1776268961640,38.87,73951.36,0.0,-0.91136,6e-05,11.89772]
[1776268962292,38.87,73958.06,0.0,-0.91098,6e-05,11.93617]
[1776268962860,38.87,73958.06,0.0,-0.91098,6e-05,11.93617]
[1776268963048,38.87,73958.06,0.0,-0.91098,6e-05,11.93617]
[1776268965320,38.87,73951.82,0.0,-0.91134,6e-05,11.89995]
[1776268966069,38.87,73951.82,0.0,-0.91134,6e-05,11.89995]
[1776268966286,38.87,73951.82,0.0,-0.91134,6e-05,11.89995]
[1776268966322,38.87,73947.6,0.0,-0.91157,6e-05,11.87565]
[1776268967333,38.87,73947.6,0.0,-0.91157,6e-05,11.87565]
[1776268967536,38.87,73947.6,0.0,-0.91157,6e-05,11.87565]
[1776268967637,38.87,73952.88,0.0,-0.91128,6e-05,11.90579]
[1776268969344,38.87,73956.5,0.0,-0.91108,6e-05,11.92647]
[1776268970347,38.87,73956.5,0.0,-0.91108,6e-05,11.92647]
[1776268970539,38.87,73956.5,0.0,-0.91108,6e-05,11.92647]
[1776268973740,38.87,73953.04,0.0,-0.91128,6e-05,11.90615]
[1776268973789,38.87,73953.04,0.0,-0.91128,6e-05,11.90615]
[1776268974378,38.87,73949.03,0.0,-0.9115,6e-05,11.88304]
[1776268975158,38.87,73949.03,0.0,-0.9115,6e-05,11.88304]
[1776268975294,38.87,73949.03,0.0,-0.9115,6e-05,11.88304]
[1776268975384,38.86,73945.81,0.0,-0.91168,6e-05,11.8645]
[1776268976391,38.86,73940.08,0.0,-0.912,6e-05,11.83163]
[1776268977399,38.86,73937.11,0.0,-0.91216,6e-05,11.81462]
[1776268978381,38.86,73937.11,0.0,-0.91216,6e-05,11.81462]
[1776268978540,38.86,73937.11,0.0,-0.91216,6e-05,11.81462]
[1776268978585,38.86,73936.96,0.0,-0.91217,6e-05,11.81381]
[1776268979506,38.86,73936.96,0.0,-0.91217,6e-05,11.81381]
[1776268979536,38.86,73936.96,0.0,-0.91217,6e-05,11.81381]
[1776268979637,38.86,73935.54,0.0,-0.91225,6e-05,11.80574]
[1776268983441,38.87,73940.81,0.0,-0.91196,6e-05,11.83603]
[1776268983986,38.87,73940.81,0.0,-0.91196,6e-05,11.83603]
[1776268984037,38.87,73940.81,0.0,-0.91196,6e-05,11.83603]
[1776268984448,38.87,73952.7,0.0,-0.91129,6e-05,11.90421]
[1776268984786,38.87,73952.7,0.0,-0.91129,6e-05,11.90421]
[1776268985455,38.87,73948.51,0.0,-0.91153,6e-05,11.88019]
[1776268986090,38.87,73948.51,0.0,-0.91153,6e-05,11.88019]
[1776268986288,38.87,73948.51,0.0,-0.91153,6e-05,11.88019]
[1776268986462,38.87,73948.74,0.0,-0.91152,6e-05,11.88141]
[1776268991497,38.86,73950.32,0.0,-0.91143,6e-05,11.89011]
[1776268995237,38.86,73948.73,0.0,-0.91152,6e-05,11.88078]
[1776268995289,38.86,73948.73,0.0,-0.91152,6e-05,11.88078]
[1776268999555,38.86,73957.27,0.0,-0.91105,6e-05,11.92938]
[1776269000562,38.86,73961.58,0.0,-0.91081,6e-05,11.95399]
[1776269001228,38.86,73961.58,0.0,-0.91081,6e-05,11.95399]
[1776269001287,38.86,73961.58,0.0,-0.91081,6e-05,11.95399]
[1776269001569,38.86,73961.02,0.0,-0.91084,6e-05,11.95059]
[1776269003148,38.86,73959.99,0.0,-0.9109,6e-05,11.9445]
[1776269003291,38.86,73959.99,0.0,-0.9109,6e-05,11.9445]
[1776269005597,38.86,73957.28,0.0,-0.91106,6e-05,11.92843]
[1776269006714,38.86,73956.55,0.0,-0.9111,6e-05,11.9241]
[1776269006796,38.86,73956.55,0.0,-0.9111,6e-05,11.9241]
[1776269007611,38.86,73959.34,0.0,-0.91095,6e-05,11.93999]
[1776269012646,38.86,73957.84,0.0,-0.91106,6e-05,11.92742]
[1776269015287,38.86,73957.92,0.0,-0.91106,6e-05,11.92761]
[1776269015667,38.86,73961.15,0.0,-0.91088,6e-05,11.94603]
[1776269016674,38.86,73965.94,0.0,-0.91061,6e-05,11.97341]
[1776269017180,38.86,73965.94,0.0,-0.91061,6e-05,11.97341]
[1776269017230,38.86,73965.94,0.0,-0.91061,6e-05,11.97341]
[1776269017681,38.86,73972.49,0.0,-0.91025,6e-05,12.01091]
[1776269019149,38.86,73975.89,0.0,-0.91006,6e-05,12.03025]
[1776269019290,38.86,73975.89,0.0,-0.91006,6e-05,12.03025]
[1776269023105,38.86,73981.31,0.0,-0.90976,6e-05,12.06061]
[1776269023290,38.86,73981.31,0.0,-0.90976,6e-05,12.06061]
[1776269023392,38.86,73981.35,0.0,-0.90976,6e-05,12.06052]
[1776269027754,38.85,73974.78,0.0,-0.91015,6e-05,12.02107]
[1776269030386,38.85,73974.07,0.0,-0.91019,6e-05,12.01671]
[1776269030537,38.85,73974.07,0.0,-0.91019,6e-05,12.01671]
[1776269030775,38.85,73978.98,0.0,-0.90992,6e-05,12.04452]
[1776269034752,38.85,73978.26,0.0,-0.90997,6e-05,12.03951]
[1776269034838,38.85,73988.53,0.0,-0.90939,6e-05,12.09853]
[1776269035829,38.85,73979.97,0.0,-0.90988,6e-05,12.04873]
[1776269036832,38.85,73981.79,0.0,-0.90978,6e-05,12.05894]
[1776269038146,38.85,73981.79,0.0,-0.90978,6e-05,12.05894]
[1776269040862,38.85,73990.98,0.0,-0.90927,6e-05,12.11068]
[1776269042877,38.85,73985.95,0.0,-0.90956,6e-05,12.08082]
[1776269045898,38.84,73980.95,0.0,-0.90986,6e-05,12.05095]
[1776269047285,38.84,73980.95,0.0,-0.90986,6e-05,12.05095]
[1776269047539,38.84,73980.95,0.0,-0.90986,6e-05,12.05095]
[1776269047640,38.84,73988.5,0.0,-0.90943,6e-05,12.09425]
[1776269048919,38.84,73990.89,0.0,-0.9093,6e-05,12.10732]
[1776269050172,38.84,73990.89,0.0,-0.9093,6e-05,12.10732]
[1776269050292,38.84,73990.89,0.0,-0.9093,6e-05,12.10732]
[1776269050393,38.84,73990.54,0.0,-0.90933,6e-05,12.10491]
[1776269052947,38.84,73981.25,0.0,-0.90986,6e-05,12.05014]
[1776269053954,38.84,73968.84,0.0,-0.91057,6e-05,11.97832]
[1776269054961,38.84,73963.89,0.0,-0.91085,6e-05,11.94966]
[1776269055971,38.84,73957.7,0.0,-0.91119,6e-05,11.91395]
[1776269056978,38.84,73948.81,0.0,-0.91169,6e-05,11.86286]
[1776269057986,38.84,73946.58,0.0,-0.91181,6e-05,11.85007]
[1776269061015,38.84,73951.79,0.0,-0.91152,6e-05,11.8799]
[1776269062022,38.84,73958.54,0.0,-0.91115,6e-05,11.91859]
[1776269062981,38.84,73958.54,0.0,-0.91115,6e-05,11.91859]
[1776269063036,38.84,73958.54,0.0,-0.91115,6e-05,11.91859]
[1776269064036,38.84,73962.8,0.0,-0.91091,6e-05,11.94287]
[1776269065048,38.84,73957.84,0.0,-0.91119,6e-05,11.91423]
[1776269067062,38.84,73952.71,0.0,-0.91148,6e-05,11.88461]
[1776269067933,38.84,73952.71,0.0,-0.91148,6e-05,11.88461]
[1776269068040,38.84,73952.71,0.0,-0.91148,6e-05,11.88461]
[1776269071461,38.84,73950.31,0.0,-0.91161,6e-05,11.87074]
[1776269071536,38.84,73950.31,0.0,-0.91161,6e-05,11.87074]
[1776269073169,38.84,73946.17,0.0,-0.91187,6e-05,11.84374]
[1776269073285,38.84,73946.17,0.0,-0.91187,6e-05,11.84374]
[1776269073387,38.84,73945.66,0.0,-0.91189,6e-05,11.84083]
[1776269076104,38.84,73943.46,0.0,-0.91202,6e-05,11.82826]
[1776269076289,38.84,73943.46,0.0,-0.91202,6e-05,11.82826]
[1776269079830,38.84,73944.8,0.0,-0.91194,6e-05,11.836]
[1776269080038,38.84,73944.8,0.0,-0.91194,6e-05,11.836]
[1776269080154,38.84,73947.14,0.0,-0.91181,6e-05,11.84941]
[1776269080864,38.84,73947.14,0.0,-0.91181,6e-05,11.84941]
[1776269081036,38.84,73947.14,0.0,-0.91181,6e-05,11.84941]
[1776269081161,38.84,73952.09,0.0,-0.91154,6e-05,11.87778]
[1776269083038,38.84,73955.59,0.0,-0.91134,6e-05,11.8978]
[1776269083292,38.84,73955.59,0.0,-0.91134,6e-05,11.8978]
[1776269083359,38.84,73962.13,0.0,-0.91098,6e-05,11.93528]
[1776269085100,38.84,73963.66,0.0,-0.91089,6e-05,11.94393]
[1776269085286,38.84,73963.66,0.0,-0.91089,6e-05,11.94393]
[1776269085387,38.84,73964.48,0.0,-0.91085,6e-05,11.9485]
[1776269088484,38.84,73967.2,0.0,-0.9107,6e-05,11.9638]
[1776269088539,38.84,73967.2,0.0,-0.9107,6e-05,11.9638]
[1776269093961,38.83,73964.06,0.0,-0.91089,6e-05,11.94454]
[1776269094038,38.83,73964.06,0.0,-0.91089,6e-05,11.94454]
[1776269095259,38.83,73972.88,0.0,-0.91039,6e-05,11.99497]
[1776269097274,38.83,73972.57,0.0,-0.91042,6e-05,11.99271]
[1776269099676,38.83,73971.99,0.0,-0.91045,6e-05,11.98914]
[1776269099787,38.83,73971.99,0.0,-0.91045,6e-05,11.98914]
[1776269099778,38.83,73972.55,0.0,-0.91042,6e-05,11.99193]
[1776269100659,38.83,73972.55,0.0,-0.91042,6e-05,11.99193]
[1776269100788,38.83,73972.55,0.0,-0.91042,6e-05,11.99193]
[1776269105414,38.83,73972.82,0.0,-0.91042,6e-05,11.99266]
[1776269105536,38.83,73972.82,0.0,-0.91042,6e-05,11.99266]
[1776269105637,38.83,73972.55,0.0,-0.91043,6e-05,11.99089]
[1776269107545,38.83,73972.62,0.0,-0.91043,6e-05,11.99108]
[1776269107788,38.83,73972.62,0.0,-0.91043,6e-05,11.99108]
[1776269111574,38.83,73970.85,0.0,-0.91054,6e-05,11.98005]
[1776269111786,38.83,73970.85,0.0,-0.91054,6e-05,11.98005]
[1776269111675,38.83,73969.55,0.0,-0.91062,6e-05,11.97238]
[1776269114125,38.83,73969.87,0.0,-0.9106,6e-05,11.97386]
[1776269114302,38.83,73969.87,0.0,-0.9106,6e-05,11.97386]
[1776269117423,38.82,73956.17,0.0,-0.91137,6e-05,11.89448]
[1776269118429,38.82,73949.04,0.0,-0.91177,6e-05,11.85353]
[1776269119436,38.82,73940.22,0.0,-0.91226,6e-05,11.80304]
[1776269120756,38.82,73940.22,0.0,-0.91226,6e-05,11.80304]
[1776269120786,38.82,73940.22,0.0,-0.91226,6e-05,11.80304]
[1776269120443,38.82,73937.73,0.0,-0.9124,6e-05,11.78888]
[1776269123464,38.82,73932.88,0.0,-0.91267,6e-05,11.76115]
[1776269124346,38.82,73932.88,0.0,-0.91267,6e-05,11.76115]
[1776269124536,38.82,73932.88,0.0,-0.91267,6e-05,11.76115]
[1776269124542,38.82,73932.62,0.0,-0.9127,6e-05,11.75761]
[1776269125634,38.82,73932.62,0.0,-0.9127,6e-05,11.75761]
[1776269125791,38.82,73932.62,0.0,-0.9127,6e-05,11.75761]
[1776269130836,38.82,73932.89,0.0,-0.91268,6e-05,11.76037]
[1776269131035,38.82,73932.06,0.0,-0.91272,6e-05,11.75538]
[1776269131519,38.82,73931.88,0.0,-0.91276,6e-05,11.75053]
[1776269136555,38.82,73932.14,0.0,-0.91277,6e-05,11.74985]
[1776269141590,38.82,73938.68,0.0,-0.91242,6e-05,11.78612]
[1776269142597,38.82,73942.86,0.0,-0.91218,6e-05,11.81015]
[1776269143604,38.82,73955.1,0.0,-0.9115,6e-05,11.88037]
[1776269145618,38.82,73957.46,0.0,-0.91137,6e-05,11.89389]
[1776269147632,38.82,73962.0,0.0,-0.91112,6e-05,11.9198]
[1776269149646,38.82,73967.74,0.0,-0.9108,6e-05,11.95259]
[1776269151875,38.82,73970.63,0.0,-0.91064,6e-05,11.96894]
[1776269152291,38.82,73970.63,0.0,-0.91064,6e-05,11.96894]
[1776269153773,38.82,73970.17,0.0,-0.91067,6e-05,11.96611]
[1776269153789,38.82,73970.17,0.0,-0.91067,6e-05,11.96611]
[1776269154681,38.81,73972.06,0.0,-0.91057,6e-05,11.97662]
[1776269159738,38.81,73975.66,0.0,-0.91037,6e-05,11.99658]
[1776269159786,38.81,73975.66,0.0,-0.91037,6e-05,11.99658]
[1776269164751,38.81,73986.73,0.0,-0.90976,6e-05,12.05908]
[1776269166700,38.81,73989.97,0.0,-0.90958,6e-05,12.07757]
[1776269166762,38.81,73989.97,0.0,-0.90958,6e-05,12.07757]
[1776269166789,38.81,73989.97,0.0,-0.90958,6e-05,12.07757]
[1776269166861,38.81,73990.41,0.0,-0.90956,6e-05,12.07948]
[1776269167772,38.81,73994.9,0.0,-0.90931,6e-05,12.10545]
[1776269169786,38.81,73997.41,0.0,-0.90917,6e-05,12.1189]
[1776269171800,38.81,73993.06,0.0,-0.90943,6e-05,12.09299]
[1776269172264,38.81,73993.06,0.0,-0.90943,6e-05,12.09299]
[1776269172266,38.81,73993.06,0.0,-0.90943,6e-05,12.09299]
[1776269172289,38.81,73993.06,0.0,-0.90943,6e-05,12.09299]
[1776269172807,38.81,73991.19,0.0,-0.90954,6e-05,12.08217]
[1776269173814,38.8,73983.77,0.0,-0.90996,6e-05,12.03861]
[1776269175610,38.8,73983.63,0.0,-0.90997,6e-05,12.03753]
[1776269175640,38.8,73983.63,0.0,-0.90997,6e-05,12.03753]
[1776269175794,38.8,73983.63,0.0,-0.90997,6e-05,12.03753]
[1776269175828,38.8,73981.79,0.0,-0.91008,6e-05,12.02665]
[1776269176835,38.8,73975.54,0.0,-0.91043,6e-05,11.99034]
[1776269181870,38.8,73975.48,0.0,-0.91045,6e-05,11.98896]
[1776269184403,38.8,73974.42,0.0,-0.91051,6e-05,11.98242]
[1776269184538,38.8,73974.42,0.0,-0.91051,6e-05,11.98242]
[1776269184891,38.8,73975.13,0.0,-0.91047,6e-05,11.98629]
[1776269188919,38.8,73968.88,0.0,-0.91083,6e-05,11.94939]
[1776269190424,38.8,73968.88,0.0,-0.91083,6e-05,11.94939]
[1776269190465,38.8,73968.88,0.0,-0.91083,6e-05,11.94939]
[1776269190542,38.8,73968.88,0.0,-0.91083,6e-05,11.94939]
[1776269190640,38.8,73972.57,0.0,-0.91063,6e-05,11.97047]
[1776269195439,38.8,73974.07,0.0,-0.91057,6e-05,11.97508]
[1776269195444,38.8,73974.07,0.0,-0.91057,6e-05,11.97508]
[1776269195538,38.8,73974.07,0.0,-0.91057,6e-05,11.97508]
[1776269195639,38.8,73973.97,0.0,-0.91058,6e-05,11.9743]
[1776269197524,38.8,73976.1,0.0,-0.91046,6e-05,11.98638]
[1776269197538,38.8,73976.1,0.0,-0.91046,6e-05,11.98638]
[1776269197570,38.8,73981.42,0.0,-0.91017,6e-05,12.01685]
[1776269198989,38.8,73984.57,0.0,-0.90999,6e-05,12.03449]
[1776269204024,38.79,73985.52,0.0,-0.90995,6e-05,12.03861]
[1776269205680,38.79,73985.52,0.0,-0.90995,6e-05,12.03861]
[1776269205705,38.79,73985.52,0.0,-0.90995,6e-05,12.03861]
[1776269205793,38.79,73985.52,0.0,-0.90995,6e-05,12.03861]
[1776269205893,38.79,73986.46,0.0,-0.90991,6e-05,12.04349]
[1776269209059,38.79,73971.77,0.0,-0.91074,6e-05,11.95795]
[1776269210066,38.79,73961.72,0.0,-0.91131,6e-05,11.89999]
[1776269211073,38.79,73959.5,0.0,-0.91143,6e-05,11.88717]
[1776269212110,38.79,73959.5,0.0,-0.91143,6e-05,11.88717]
[1776269212152,38.79,73959.5,0.0,-0.91143,6e-05,11.88717]
[1776269212291,38.79,73959.5,0.0,-0.91143,6e-05,11.88717]
[1776269212304,38.79,73958.48,0.0,-0.91149,6e-05,11.88127]
[1776269213087,38.79,73950.45,0.0,-0.91194,6e-05,11.83517]
[1776269214094,38.79,73944.75,0.0,-0.91225,6e-05,11.80255]
[1776269217198,38.79,73944.1,0.0,-0.91229,6e-05,11.79899]
[1776269217203,38.79,73944.1,0.0,-0.91229,6e-05,11.79899]
[1776269217289,38.79,73944.1,0.0,-0.91229,6e-05,11.79899]
[1776269217355,38.79,73944.44,0.0,-0.91227,6e-05,11.80101]
[1776269223157,38.79,73950.61,0.0,-0.91192,6e-05,11.83677]
[1776269225014,38.79,73952.15,0.0,-0.91183,6e-05,11.84561]
[1776269225039,38.79,73952.15,0.0,-0.91183,6e-05,11.84561]
[1776269225051,38.79,73952.15,0.0,-0.91183,6e-05,11.84561]
[1776269225287,38.79,73952.15,0.0,-0.91183,6e-05,11.84561]
[1776269225387,38.79,73952.84,0.0,-0.9118,6e-05,11.84956]
[1776269228315,38.79,73954.51,0.0,-0.9117,6e-05,11.85912]
[1776269228537,38.79,73954.51,0.0,-0.9117,6e-05,11.85912]
[1776269231212,38.79,73960.24,0.0,-0.91139,6e-05,11.89184]
[1776269236248,38.79,73949.47,0.0,-0.91199,6e-05,11.82977]
[1776269237281,38.79,73949.47,0.0,-0.91199,6e-05,11.82977]
[1776269237309,38.79,73949.47,0.0,-0.91199,6e-05,11.82977]
[1776269237538,38.79,73949.47,0.0,-0.91199,6e-05,11.82977]
[1776269237568,38.79,73946.23,0.0,-0.91217,6e-05,11.81124]
[1776269243297,38.79,73949.07,0.0,-0.91201,6e-05,11.82777]
[1776269245317,38.79,73952.68,0.0,-0.91181,6e-05,11.84849]
[1776269245411,38.79,73952.68,0.0,-0.91181,6e-05,11.84849]
[1776269245541,38.79,73952.68,0.0,-0.91181,6e-05,11.84849]
[1776269245629,38.79,73954.4,0.0,-0.91171,6e-05,11.85834]
[1776269249339,38.79,73960.82,0.0,-0.91135,6e-05,11.89509]
[1776269250035,38.79,73960.82,0.0,-0.91135,6e-05,11.89509]
[1776269250089,38.79,73960.82,0.0,-0.91135,6e-05,11.89509]
[1776269250288,38.79,73960.82,0.0,-0.91135,6e-05,11.89509]
[1776269250346,38.79,73965.83,0.0,-0.91107,6e-05,11.92381]
[1776269253367,38.79,73957.76,0.0,-0.91155,6e-05,11.87385]
[1776269254464,38.79,73957.76,0.0,-0.91155,6e-05,11.87385]
[1776269254542,38.79,73957.76,0.0,-0.91155,6e-05,11.87385]
[1776269254547,38.79,73957.76,0.0,-0.91155,6e-05,11.87385]
[1776269254788,38.79,73957.76,0.0,-0.91155,6e-05,11.87385]
[1776269254888,38.79,73957.87,0.0,-0.91154,6e-05,11.87439]
[1776269259104,38.79,73956.0,0.0,-0.91165,6e-05,11.86351]
[1776269259289,38.79,73956.0,0.0,-0.91165,6e-05,11.86351]
[1776269259411,38.79,73950.72,0.0,-0.91194,6e-05,11.83321]
[1776269260416,38.79,73936.09,0.0,-0.91276,6e-05,11.74916]
[1776269261139,38.79,73936.09,0.0,-0.91276,6e-05,11.74916]
[1776269261233,38.79,73936.09,0.0,-0.91276,6e-05,11.74916]
[1776269261288,38.79,73936.09,0.0,-0.91276,6e-05,11.74916]
[1776269261423,38.79,73933.79,0.0,-0.91289,6e-05,11.73582]
[1776269266063,38.79,73937.0,0.0,-0.91272,6e-05,11.75347]
[1776269266109,38.79,73937.0,0.0,-0.91272,6e-05,11.75347]
[1776269266289,38.79,73937.0,0.0,-0.91272,6e-05,11.75347]
[1776269266460,38.79,73941.92,0.0,-0.91244,6e-05,11.78174]
[1776269270486,38.79,73948.46,0.0,-0.91208,6e-05,11.81951]
[1776269271167,38.79,73948.46,0.0,-0.91208,6e-05,11.81951]
[1776269271217,38.79,73948.46,0.0,-0.91208,6e-05,11.81951]
[1776269271294,38.79,73948.46,0.0,-0.91208,6e-05,11.81951]
[1776269271494,38.79,73951.41,0.0,-0.91191,6e-05,11.83644]
[1776269276529,38.79,73952.53,0.0,-0.91185,6e-05,11.84281]
[1776269278544,38.79,73962.8,0.0,-0.91128,6e-05,11.90172]
[1776269279783,38.79,73962.8,0.0,-0.91128,6e-05,11.90172]
[1776269279893,38.79,73962.8,0.0,-0.91128,6e-05,11.90172]
[1776269279994,38.79,73966.74,0.0,-0.91106,6e-05,11.92414]
[1776269280040,38.79,73966.74,0.0,-0.91106,6e-05,11.92414]
[1776269283579,38.79,73973.07,0.0,-0.91071,6e-05,11.96013]
[1776269284860,38.79,73973.07,0.0,-0.91071,6e-05,11.96013]
[1776269284969,38.79,73973.07,0.0,-0.91071,6e-05,11.96013]
[1776269284962,38.79,73977.0,0.0,-0.91049,6e-05,11.98238]
[1776269285038,38.79,73977.0,0.0,-0.91049,6e-05,11.98238]
[1776269285593,38.79,73976.53,0.0,-0.91052,6e-05,11.97967]
[1776269289621,38.78,73987.44,0.0,-0.90991,6e-05,12.04177]
[1776269290628,38.78,73996.62,0.0,-0.9094,6e-05,12.09456]
[1776269291635,38.78,73996.27,0.0,-0.90942,6e-05,12.09215]
[1776269293649,38.78,73984.29,0.0,-0.91011,6e-05,12.02211]
[1776269294655,38.78,73982.11,0.0,-0.91023,6e-05,12.00924]
[1776269295446,38.78,73982.11,0.0,-0.91023,6e-05,12.00924]
[1776269295533,38.78,73982.11,0.0,-0.91023,6e-05,12.00924]
[1776269295540,38.78,73982.11,0.0,-0.91023,6e-05,12.00924]
[1776269295790,38.78,73982.11,0.0,-0.91023,6e-05,12.00924]
[1776269295834,38.78,73983.36,0.0,-0.91016,6e-05,12.01619]
[1776269299691,38.78,73976.16,0.0,-0.91058,6e-05,11.97362]
[1776269300124,38.78,73976.16,0.0,-0.91058,6e-05,11.97362]
[1776269300295,38.78,73976.16,0.0,-0.91058,6e-05,11.97362]
[1776269302763,38.78,73977.62,0.0,-0.9105,6e-05,11.98164]
[1776269302794,38.78,73977.62,0.0,-0.9105,6e-05,11.98164]
[1776269302812,38.78,73977.62,0.0,-0.9105,6e-05,11.98164]
[1776269302860,38.78,73981.25,0.0,-0.9103,6e-05,12.00237]
[1776269303041,38.78,73981.25,0.0,-0.9103,6e-05,12.00237]
[1776269305775,38.78,73980.04,0.0,-0.91037,6e-05,11.9949]
[1776269305801,38.78,73980.04,0.0,-0.91037,6e-05,11.9949]
[1776269307746,38.78,73981.41,0.0,-0.9103,6e-05,12.00237]
[1776269307764,38.78,73981.41,0.0,-0.9103,6e-05,12.00237]
[1776269307791,38.78,73981.41,0.0,-0.9103,6e-05,12.00237]
[1776269307890,38.78,73988.99,0.0,-0.90987,6e-05,12.04592]
[1776269309761,38.78,73990.49,0.0,-0.90979,6e-05,12.05401]
[1776269310913,38.78,73990.49,0.0,-0.90979,6e-05,12.05401]
[1776269310961,38.78,73990.49,0.0,-0.90979,6e-05,12.05401]
[1776269311010,38.77,73991.36,0.0,-0.90977,6e-05,12.0552]
[1776269314815,38.77,73989.97,0.0,-0.90986,6e-05,12.04657]
[1776269314908,38.77,73989.97,0.0,-0.90986,6e-05,12.04657]
[1776269315038,38.77,73989.97,0.0,-0.90986,6e-05,12.04657]
[1776269315010,38.77,73991.12,0.0,-0.9098,6e-05,12.05262]
[1776269326880,38.77,73987.63,0.0,-0.91003,6e-05,12.02887]
[1776269327814,38.77,73987.63,0.0,-0.91003,6e-05,12.02887]
[1776269327906,38.77,73987.63,0.0,-0.91003,6e-05,12.02887]
[1776269327980,38.77,73987.63,0.0,-0.91003,6e-05,12.02887]
[1776269328039,38.77,73987.63,0.0,-0.91003,6e-05,12.02887]
[1776269327966,38.77,73982.26,0.0,-0.91034,6e-05,11.99752]
[1776269329901,38.76,73982.24,0.0,-0.91035,6e-05,11.99684]
[1776269330894,38.76,73982.24,0.0,-0.91035,6e-05,11.99684]
[1776269331042,38.76,73982.24,0.0,-0.91035,6e-05,11.99684]
[1776269330908,38.76,73989.04,0.0,-0.90996,6e-05,12.03586]
[1776269331915,38.76,73994.75,0.0,-0.90964,6e-05,12.06862]
[1776269333446,38.76,73997.15,0.0,-0.90951,6e-05,12.0822]
[1776269333539,38.76,73997.15,0.0,-0.90951,6e-05,12.0822]
[1776269333929,38.76,73997.76,0.0,-0.90948,6e-05,12.08536]
[1776269336250,38.76,73999.07,0.0,-0.90941,6e-05,12.09219]
[1776269336293,38.76,73999.07,0.0,-0.90941,6e-05,12.09219]
[1776269340978,38.76,73988.13,0.0,-0.91005,6e-05,12.02689]
[1776269341985,38.76,73980.43,0.0,-0.91049,6e-05,11.98203]
[1776269342223,38.76,73980.43,0.0,-0.91049,6e-05,11.98203]
[1776269342287,38.76,73980.43,0.0,-0.91049,6e-05,11.98203]
[1776269342354,38.76,73980.43,0.0,-0.91049,6e-05,11.98203]
[1776269342540,38.76,73980.43,0.0,-0.91049,6e-05,11.98203]
[1776269342992,38.76,73986.43,0.0,-0.91016,6e-05,12.01637]
[1776269346013,38.75,73982.62,0.0,-0.91038,6e-05,11.99324]
[1776269346288,38.75,73982.62,0.0,-0.91038,6e-05,11.99324]
[1776269346544,38.75,73982.62,0.0,-0.91038,6e-05,11.99324]
[1776269350814,38.75,73982.34,0.0,-0.91041,6e-05,11.99062]
[1776269351041,38.75,73982.34,0.0,-0.91041,6e-05,11.99062]
[1776269351048,38.75,73981.34,0.0,-0.91047,6e-05,11.9846]
[1776269351835,38.75,73981.34,0.0,-0.91047,6e-05,11.9846]
[1776269352040,38.75,73981.34,0.0,-0.91047,6e-05,11.9846]
[1776269357951,38.75,73982.73,0.0,-0.9104,6e-05,11.99141]
[1776269358097,38.75,73982.73,0.0,-0.9104,6e-05,11.99117]
[1776269358272,38.75,73982.73,0.0,-0.9104,6e-05,11.99117]
[1776269358290,38.75,73982.73,0.0,-0.9104,6e-05,11.99117]
[1776269358298,38.75,73983.56,0.0,-0.91036,6e-05,11.99572]
[1776269361861,38.75,73981.19,0.0,-0.9105,6e-05,11.98154]
[1776269361965,38.75,73981.19,0.0,-0.9105,6e-05,11.98154]
[1776269362388,38.75,73981.44,0.0,-0.91049,6e-05,11.98253]
[1776269362543,38.75,73981.44,0.0,-0.91049,6e-05,11.98253]
[1776269362610,38.75,73987.75,0.0,-0.91013,6e-05,12.01897]
[1776269364148,38.75,73991.19,0.0,-0.90994,6e-05,12.03826]
[1776269366121,38.75,73990.05,0.0,-0.91001,6e-05,12.03136]
[1776269366292,38.75,73990.05,0.0,-0.91001,6e-05,12.03136]
[1776269366373,38.75,73985.16,0.0,-0.91029,6e-05,12.0028]
[1776269370457,38.74,73982.86,0.0,-0.91043,6e-05,11.98879]
[1776269370537,38.74,73982.86,0.0,-0.91043,6e-05,11.98879]
[1776269370649,38.74,73982.86,0.0,-0.91043,6e-05,11.98879]
[1776269370794,38.74,73982.86,0.0,-0.91043,6e-05,11.98879]
[1776269370823,38.74,73983.25,0.0,-0.91041,6e-05,11.99081]
[1776269375749,38.74,73981.72,0.0,-0.91052,6e-05,11.97808]
[1776269375788,38.74,73981.72,0.0,-0.91052,6e-05,11.97808]
[1776269377239,38.74,73973.34,0.0,-0.911,6e-05,11.92897]
[1776269378251,38.74,73953.61,0.0,-0.9121,6e-05,11.81543]
[1776269379258,38.74,73951.86,0.0,-0.9122,6e-05,11.80543]
[1776269382358,38.74,73955.34,0.0,-0.91201,6e-05,11.82547]
[1776269382539,38.74,73955.34,0.0,-0.91201,6e-05,11.82547]
[1776269382569,38.74,73955.34,0.0,-0.91201,6e-05,11.82547]
[1776269382793,38.74,73955.34,0.0,-0.91201,6e-05,11.82547]
[1776269382882,38.74,73953.97,0.0,-0.91208,6e-05,11.81763]
[1776269389328,38.74,73955.47,0.0,-0.912,6e-05,11.82649]
[1776269391574,38.74,73957.99,0.0,-0.91186,6e-05,11.84098]
[1776269391790,38.74,73957.99,0.0,-0.91186,6e-05,11.84098]
[1776269393357,38.74,73964.49,0.0,-0.91149,6e-05,11.8783]
[1776269395371,38.74,73969.7,0.0,-0.9112,6e-05,11.9082]
[1776269396296,38.74,73969.7,0.0,-0.9112,6e-05,11.9082]
[1776269396537,38.74,73969.7,0.0,-0.9112,6e-05,11.9082]
[1776269396637,38.74,73969.7,0.0,-0.9112,6e-05,11.9082]
[1776269396791,38.74,73969.7,0.0,-0.9112,6e-05,11.9082]
[1776269396864,38.74,73969.79,0.0,-0.9112,6e-05,11.90863]
[1776269398394,38.74,73984.19,0.0,-0.91039,6e-05,11.99147]
[1776269399401,38.74,73994.98,0.0,-0.90978,6e-05,12.05363]
[1776269400408,38.74,73996.07,0.0,-0.90972,6e-05,12.05964]
[1776269403430,38.74,73986.4,0.0,-0.91028,6e-05,12.00282]
[1776269404647,38.74,73986.4,0.0,-0.91028,6e-05,12.00282]
[1776269404791,38.74,73986.4,0.0,-0.91028,6e-05,12.00282]
[1776269406451,38.74,73990.9,0.0,-0.91003,6e-05,12.02816]
[1776269407224,38.74,73990.9,0.0,-0.91003,6e-05,12.02816]
[1776269407288,38.74,73990.9,0.0,-0.91003,6e-05,12.02816]
[1776269407458,38.74,73990.21,0.0,-0.91007,6e-05,12.02389]
[1776269409437,38.74,73986.62,0.0,-0.91028,6e-05,12.00285]
[1776269409536,38.74,73986.62,0.0,-0.91028,6e-05,12.00285]
[1776269410928,38.74,73985.9,0.0,-0.91032,6e-05,11.99844]
[1776269411046,38.74,73985.9,0.0,-0.91032,6e-05,11.99844]
[1776269411073,38.74,73979.25,0.0,-0.9107,6e-05,11.95981]
[1776269415942,38.73,73980.79,0.0,-0.91062,6e-05,11.9679]
[1776269416040,38.73,73980.79,0.0,-0.91062,6e-05,11.9679]
[1776269421133,38.73,73979.25,0.0,-0.91072,6e-05,11.95818]
[1776269421143,38.73,73979.05,0.0,-0.91073,6e-05,11.95643]
[1776269421290,38.73,73979.05,0.0,-0.91073,6e-05,11.95643]
[1776269427779,38.73,73979.44,0.0,-0.91072,6e-05,11.95789]
[1776269427788,38.73,73979.44,0.0,-0.91072,6e-05,11.95789]
[1776269431340,38.73,73981.65,0.0,-0.9106,6e-05,11.96982]
[1776269431454,38.73,73981.65,0.0,-0.9106,6e-05,11.96982]
[1776269431541,38.73,73981.65,0.0,-0.9106,6e-05,11.96982]
[1776269431626,38.73,73984.59,0.0,-0.91046,6e-05,11.9831]
[1776269436662,38.73,73986.08,0.0,-0.91039,6e-05,11.99044]
[1776269441698,38.72,73985.3,0.0,-0.91045,6e-05,11.9847]
[1776269442705,38.72,73994.62,0.0,-0.90992,6e-05,12.03834]
[1776269443712,38.72,73995.05,0.0,-0.9099,6e-05,12.04051]
[1776269447740,38.72,73991.09,0.0,-0.91014,6e-05,12.01638]
[1776269448747,38.72,73997.63,0.0,-0.90977,6e-05,12.05395]
[1776269450760,38.72,73999.68,0.0,-0.90966,6e-05,12.06514]
[1776269455795,38.72,74000.35,0.0,-0.90964,6e-05,12.06731]
[1776269456462,38.72,74000.35,0.0,-0.90964,6e-05,12.06731]
[1776269458285,38.71,73999.9,0.0,-0.90967,6e-05,12.06401]
[1776269461839,38.71,73983.21,0.0,-0.91063,6e-05,11.96611]
[1776269462218,38.71,73983.21,0.0,-0.91063,6e-05,11.96611]
[1776269462287,38.71,73983.21,0.0,-0.91063,6e-05,11.96611]
[1776269463045,38.71,73983.21,0.0,-0.91063,6e-05,11.96611]
[1776269463137,38.71,73984.74,0.0,-0.91055,6e-05,11.97453]
[1776269463285,38.71,73984.74,0.0,-0.91055,6e-05,11.97453]
[1776269463853,38.71,73989.99,0.0,-0.91025,6e-05,12.00486]
[1776269464786,38.71,73989.99,0.0,-0.91025,6e-05,12.00486]
[1776269465038,38.71,73989.99,0.0,-0.91025,6e-05,12.00486]
[1776269465140,38.71,73989.99,0.0,-0.91025,6e-05,12.00486]
[1776269465192,38.71,73995.65,0.0,-0.90994,6e-05,12.03703]
[1776269465286,38.71,73995.65,0.0,-0.90994,6e-05,12.03703]
[1776269470902,38.71,73997.85,0.0,-0.90983,6e-05,12.04814]
[1776269471526,38.71,73997.85,0.0,-0.90983,6e-05,12.04814]
[1776269471544,38.71,73997.85,0.0,-0.90983,6e-05,12.04814]
[1776269471740,38.71,73997.85,0.0,-0.90983,6e-05,12.04814]
[1776269471787,38.71,73997.85,0.0,-0.90983,6e-05,12.04814]
[1776269471909,38.71,73998.02,0.0,-0.90983,6e-05,12.04879]
[1776269476213,38.7,74000.26,0.0,-0.90971,6e-05,12.06041]
[1776269476288,38.7,74000.26,0.0,-0.90971,6e-05,12.06041]
[1776269477583,38.7,74000.26,0.0,-0.90972,6e-05,12.06006]
[1776269477786,38.7,74000.26,0.0,-0.90972,6e-05,12.06006]
[1776269477951,38.7,74004.34,0.0,-0.90949,6e-05,12.08336]
[1776269479965,38.7,74011.52,0.0,-0.90909,6e-05,12.12424]
[1776269480972,38.7,74015.84,0.0,-0.90884,6e-05,12.14889]
[1776269481979,38.7,74031.77,0.0,-0.90794,6e-05,12.24117]
[1776269483993,38.7,74033.75,0.0,-0.90783,6e-05,12.25199]
[1776269487014,38.7,74027.04,0.0,-0.90823,6e-05,12.21136]
[1776269489028,38.69,74024.91,0.0,-0.90836,6e-05,12.19781]
[1776269490035,38.69,74018.23,0.0,-0.90875,6e-05,12.15837]
[1776269490964,38.69,74018.23,0.0,-0.90875,6e-05,12.15837]
[1776269491036,38.69,74018.23,0.0,-0.90875,6e-05,12.15837]
[1776269493055,38.69,74016.03,0.0,-0.90891,6e-05,12.1409]
[1776269496089,38.69,74014.0,0.0,-0.90904,6e-05,12.12823]
[1776269496191,38.69,74010.46,0.0,-0.90925,6e-05,12.10682]
[1776269496291,38.69,74010.46,0.0,-0.90925,6e-05,12.10682]
[1776269496510,38.69,74010.46,0.0,-0.90925,6e-05,12.10682]
[1776269496541,38.69,74010.46,0.0,-0.90925,6e-05,12.10682]
[1776269497084,38.69,74008.31,0.0,-0.90937,6e-05,12.09433]
[1776269500105,38.69,74003.9,0.0,-0.90963,6e-05,12.06765]
[1776269501112,38.69,73998.98,0.0,-0.90992,6e-05,12.0388]
[1776269502119,38.69,73992.93,0.0,-0.91026,6e-05,12.00345]
[1776269503788,38.68,73990.56,0.0,-0.9104,6e-05,11.98945]
[1776269504037,38.68,73990.56,0.0,-0.9104,6e-05,11.98945]
[1776269504133,38.68,73992.02,0.0,-0.91032,6e-05,11.99766]
[1776269504301,38.68,73992.02,0.0,-0.91032,6e-05,11.99766]
[1776269504537,38.68,73992.02,0.0,-0.91032,6e-05,11.99766]
[1776269509167,38.68,73985.85,0.0,-0.91068,6e-05,11.96064]
[1776269509777,38.68,73985.85,0.0,-0.91068,6e-05,11.96064]
[1776269509788,38.68,73985.85,0.0,-0.91068,6e-05,11.96064]
[1776269510175,38.68,73985.06,0.0,-0.91073,6e-05,11.95592]
[1776269510429,38.68,73985.06,0.0,-0.91073,6e-05,11.95592]
[1776269510538,38.68,73985.06,0.0,-0.91073,6e-05,11.95592]
[1776269516217,38.68,73988.77,0.0,-0.91053,6e-05,11.97635]
[1776269518706,38.68,73989.16,0.0,-0.91051,6e-05,11.97819]
[1776269518790,38.68,73989.16,0.0,-0.91051,6e-05,11.97819]
[1776269519084,38.68,73989.16,0.0,-0.91051,6e-05,11.97819]
[1776269519238,38.68,73990.18,0.0,-0.91045,6e-05,11.98388]
[1776269519293,38.68,73990.18,0.0,-0.91045,6e-05,11.98388]
[1776269526075,38.68,73992.44,0.0,-0.91034,6e-05,11.99592]
[1776269526168,38.68,73992.66,0.0,-0.91033,6e-05,11.99699]
[1776269526291,38.68,73992.66,0.0,-0.91033,6e-05,11.99699]
[1776269527029,38.68,73992.66,0.0,-0.91033,6e-05,11.99699]
[1776269527036,38.68,73992.66,0.0,-0.91033,6e-05,11.99699]
[1776269527091,38.68,73996.27,0.0,-0.91012,6e-05,12.01768]
[1776269527294,38.68,73989.23,0.0,-0.91052,6e-05,11.97672]
[1776269529843,38.68,73987.42,0.0,-0.91063,6e-05,11.96608]
[1776269530036,38.68,73987.42,0.0,-0.91063,6e-05,11.96608]
[1776269530432,38.68,73988.18,0.0,-0.91059,6e-05,11.97031]
[1776269530535,38.68,73988.18,0.0,-0.91059,6e-05,11.97031]
[1776269530630,38.68,73990.55,0.0,-0.91045,6e-05,11.98385]
[1776269531409,38.68,73990.55,0.0,-0.91045,6e-05,11.98385]
[1776269531542,38.68,73990.55,0.0,-0.91045,6e-05,11.98385]
[1776269531644,38.67,73996.35,0.0,-0.91013,6e-05,12.01722]
[1776269533544,38.67,73996.88,0.0,-0.9101,6e-05,12.02006]
[1776269533788,38.67,73996.88,0.0,-0.9101,6e-05,12.02006]
[1776269533865,38.67,74001.8,0.0,-0.90982,6e-05,12.04832]
[1776269534540,38.67,74001.8,0.0,-0.90982,6e-05,12.04832]
[1776269534786,38.67,74001.8,0.0,-0.90982,6e-05,12.04832]
[1776269534803,38.67,74004.25,0.0,-0.90969,6e-05,12.06225]
[1776269539378,38.67,74007.38,0.0,-0.90953,6e-05,12.07885]
[1776269542399,38.67,74000.65,0.0,-0.90992,6e-05,12.03886]
[1776269543943,38.67,74000.65,0.0,-0.90992,6e-05,12.03886]
[1776269544037,38.67,74000.65,0.0,-0.90992,6e-05,12.03886]
[1776269544045,38.67,73997.14,0.0,-0.91012,6e-05,12.01827]
[1776269546934,38.67,73996.21,0.0,-0.91018,6e-05,12.01241]
[1776269547037,38.67,73996.21,0.0,-0.91018,6e-05,12.01241]
[1776269547137,38.67,73992.98,0.0,-0.91036,6e-05,11.99349]
[1776269547521,38.67,73992.98,0.0,-0.91036,6e-05,11.99349]
[1776269547536,38.67,73992.98,0.0,-0.91036,6e-05,11.99349]
[1776269547573,38.67,73991.26,0.0,-0.91046,6e-05,11.98333]
[1776269550169,38.67,73991.5,0.0,-0.91045,6e-05,11.98453]
[1776269550288,38.67,73991.05,0.0,-0.91048,6e-05,11.98173]
[1776269551573,38.67,73988.65,0.0,-0.91061,6e-05,11.96766]
[1776269551794,38.67,73988.65,0.0,-0.91061,6e-05,11.96766]
[1776269551894,38.67,73988.92,0.0,-0.91062,6e-05,11.9658]
[1776269555079,38.67,73986.25,0.0,-0.91078,6e-05,11.95003]
[1776269555287,38.67,73986.25,0.0,-0.91078,6e-05,11.95003]
[1776269560974,38.66,73985.54,0.0,-0.91083,6e-05,11.94501]
[1776269561036,38.66,73985.54,0.0,-0.91083,6e-05,11.94501]
[1776269565877,38.66,73985.74,0.0,-0.91082,6e-05,11.94531]
[1776269566036,38.66,73985.74,0.0,-0.91082,6e-05,11.94531]
[1776269566078,38.66,73985.09,0.0,-0.91086,6e-05,11.94138]
[1776269566398,38.66,73985.09,0.0,-0.91086,6e-05,11.94138]
[1776269566537,38.66,73985.09,0.0,-0.91086,6e-05,11.94138]
[1776269571604,38.66,73982.29,0.0,-0.91103,6e-05,11.92421]
[1776269572856,38.66,73982.29,0.0,-0.91103,6e-05,11.92421]
[1776269573039,38.66,73982.29,0.0,-0.91103,6e-05,11.92421]
[1776269573139,38.66,73971.68,0.0,-0.91163,6e-05,11.8629]
[1776269573779,38.66,73971.68,0.0,-0.91163,6e-05,11.8629]
[1776269573788,38.66,73971.68,0.0,-0.91163,6e-05,11.8629]
[1776269573880,38.66,73973.19,0.0,-0.91154,6e-05,11.87154]
[1776269579659,38.66,73974.54,0.0,-0.91147,6e-05,11.87889]
[1776269584991,38.66,73975.05,0.0,-0.91144,6e-05,11.88159]
[1776269585036,38.66,73975.05,0.0,-0.91144,6e-05,11.88159]
[1776269585137,38.66,73975.03,0.0,-0.91145,6e-05,11.88142]
[1776269585593,38.66,73975.03,0.0,-0.91145,6e-05,11.88142]
[1776269585791,38.66,73975.03,0.0,-0.91145,6e-05,11.88142]
[1776269590781,38.66,73975.1,0.0,-0.91144,6e-05,11.88158]
[1776269591212,38.66,73975.1,0.0,-0.91144,6e-05,11.88158]
[1776269591292,38.66,73975.1,0.0,-0.91144,6e-05,11.88158]
[1776269594765,38.66,73967.43,0.0,-0.91188,6e-05,11.8372]
[1776269596207,38.66,73967.43,0.0,-0.91188,6e-05,11.8372]
[1776269596287,38.66,73967.43,0.0,-0.91188,6e-05,11.8372]
[1776269596252,38.66,73966.42,0.0,-0.91193,6e-05,11.83142]
[1776269602821,38.66,73969.51,0.0,-0.91176,6e-05,11.84942]
[1776269603604,38.66,73969.51,0.0,-0.91176,6e-05,11.84942]
[1776269603793,38.66,73969.51,0.0,-0.91176,6e-05,11.84942]
[1776269603828,38.66,73972.57,0.0,-0.91159,6e-05,11.86705]
[1776269607856,38.66,73977.78,0.0,-0.91129,6e-05,11.89704]
[1776269608793,38.66,73977.78,0.0,-0.91129,6e-05,11.89704]
[1776269609037,38.66,73977.78,0.0,-0.91129,6e-05,11.89704]
[1776269613898,38.66,73987.51,0.0,-0.91077,6e-05,11.9495]
[1776269614905,38.66,73993.11,0.0,-0.91046,6e-05,11.98173]
[1776269615535,38.66,73993.11,0.0,-0.91046,6e-05,11.98173]
[1776269615788,38.66,73993.11,0.0,-0.91046,6e-05,11.98173]
[1776269615912,38.66,73996.39,0.0,-0.91027,6e-05,12.0005]
[1776269620887,38.66,73997.33,0.0,-0.91023,6e-05,12.00503]
[1776269621035,38.66,73997.33,0.0,-0.91023,6e-05,12.00503]
[1776269621136,38.65,73997.37,0.0,-0.91023,6e-05,12.00503]
[1776269627996,38.65,73996.53,0.0,-0.91029,6e-05,11.99858]
[1776269629003,38.65,73992.69,0.0,-0.91051,6e-05,11.97615]
[1776269630669,38.65,73994.44,0.0,-0.91042,6e-05,11.98609]
[1776269630791,38.65,73994.44,0.0,-0.91042,6e-05,11.98609]
[1776269632024,38.65,73991.88,0.0,-0.91056,6e-05,11.97087]
[1776269633031,38.65,73980.11,0.0,-0.91123,6e-05,11.90271]
[1776269633584,38.65,73980.11,0.0,-0.91123,6e-05,11.90271]
[1776269633790,38.65,73980.11,0.0,-0.91123,6e-05,11.90271]
[1776269634037,38.65,73979.43,0.0,-0.91127,6e-05,11.89872]
[1776269637059,38.65,73975.53,0.0,-0.91149,6e-05,11.87606]
[1776269638621,38.65,73976.26,0.0,-0.91145,6e-05,11.88024]
[1776269638789,38.65,73976.26,0.0,-0.91145,6e-05,11.88024]
[1776269639073,38.65,73979.26,0.0,-0.91128,6e-05,11.89751]
[1776269640285,38.65,73979.26,0.0,-0.91128,6e-05,11.89751]
[1776269640330,38.65,73979.62,0.0,-0.91126,6e-05,11.89946]
[1776269642845,38.65,73978.42,0.0,-0.91133,6e-05,11.89247]
[1776269643040,38.65,73978.42,0.0,-0.91133,6e-05,11.89247]
[1776269646288,38.65,73977.75,0.0,-0.91137,6e-05,11.88846]
[1776269646380,38.65,73979.7,0.0,-0.91126,6e-05,11.89958]
[1776269647324,38.65,73979.7,0.0,-0.91126,6e-05,11.89958]
[1776269647538,38.65,73978.86,0.0,-0.91131,6e-05,11.89466]
[1776269650816,38.65,73982.87,0.0,-0.91108,6e-05,11.91764]
[1776269651037,38.65,73982.87,0.0,-0.91108,6e-05,11.91764]
[1776269651157,38.65,73983.58,0.0,-0.91105,6e-05,11.92163]
[1776269651460,38.65,73983.58,0.0,-0.91105,6e-05,11.92163]
[1776269651535,38.65,73983.58,0.0,-0.91105,6e-05,11.92163]
[1776269657199,38.65,73983.93,0.0,-0.91103,6e-05,11.92293]
[1776269660279,38.65,73984.75,0.0,-0.91099,6e-05,11.92743]
[1776269660288,38.65,73984.75,0.0,-0.91099,6e-05,11.92743]
[1776269660755,38.65,73986.09,0.0,-0.91091,6e-05,11.93506]
[1776269660791,38.65,73986.09,0.0,-0.91091,6e-05,11.93506]
[1776269661227,38.65,73985.69,0.0,-0.91094,6e-05,11.93262]
[1776269666263,38.65,73985.72,0.0,-0.91094,6e-05,11.93214]
[1776269669285,38.64,73995.41,0.0,-0.9104,6e-05,11.98778]
[1776269670366,38.64,73995.41,0.0,-0.9104,6e-05,11.98778]
[1776269670370,38.64,73999.53,0.0,-0.91017,6e-05,12.01128]
[1776269670546,38.64,73999.53,0.0,-0.91017,6e-05,12.01128]
[1776269672306,38.64,74008.04,0.0,-0.90971,6e-05,12.05712]
[1776269673910,38.64,74010.05,0.0,-0.9096,6e-05,12.06852]
[1776269674037,38.64,74010.05,0.0,-0.9096,6e-05,12.06852]
[1776269674711,38.64,74010.42,0.0,-0.90958,6e-05,12.07035]
[1776269674786,38.64,74010.42,0.0,-0.90958,6e-05,12.07035]
[1776269674812,38.64,74010.42,0.0,-0.90959,6e-05,12.07001]
[1776269678722,38.64,74009.64,0.0,-0.90964,6e-05,12.06448]
[1776269678790,38.64,74009.64,0.0,-0.90964,6e-05,12.06448]
[1776269685396,38.64,74018.79,0.0,-0.90915,6e-05,12.11497]
[1776269686214,38.64,74018.79,0.0,-0.90915,6e-05,12.11497]
[1776269686290,38.64,74018.79,0.0,-0.90915,6e-05,12.11497]
[1776269686404,38.63,74020.64,0.0,-0.90904,6e-05,12.12533]
[1776269687750,38.63,74022.09,0.0,-0.90896,6e-05,12.13335]
[1776269687787,38.63,74022.09,0.0,-0.90896,6e-05,12.13335]
[1776269688418,38.63,74022.14,0.0,-0.90897,6e-05,12.13322]
[1776269692043,38.63,74020.56,0.0,-0.90907,6e-05,12.12318]
[1776269692300,38.63,74020.56,0.0,-0.90907,6e-05,12.12318]
[1776269695254,38.63,74022.67,0.0,-0.90896,6e-05,12.13429]
[1776269695288,38.63,74022.67,0.0,-0.90896,6e-05,12.13429]
[1776269695311,38.63,74023.02,0.0,-0.90894,6e-05,12.13591]
[1776269696938,38.63,74024.23,0.0,-0.90888,6e-05,12.14253]
[1776269697037,38.63,74024.23,0.0,-0.90888,6e-05,12.14253]
[1776269699496,38.63,74031.01,0.0,-0.9085,6e-05,12.18032]
[1776269701512,38.62,74055.52,0.0,-0.90709,6e-05,12.32315]
[1776269702517,38.62,74060.01,0.0,-0.90683,6e-05,12.34954]
[1776269704531,38.62,74063.73,0.0,-0.90662,6e-05,12.37134]
[1776269706547,38.62,74057.13,0.0,-0.907,6e-05,12.33253]
[1776269707552,38.62,74043.18,0.0,-0.90781,6e-05,12.2505]
[1776269708559,38.62,74056.79,0.0,-0.90702,6e-05,12.33032]
[1776269709566,38.62,74062.35,0.0,-0.9067,6e-05,12.3626]
[1776269712662,38.62,74063.03,0.0,-0.90667,6e-05,12.36617]
[1776269712789,38.62,74063.03,0.0,-0.90667,6e-05,12.36617]
[1776269714602,38.62,74073.38,0.0,-0.90607,6e-05,12.42652]
[1776269715609,38.62,74073.65,0.0,-0.90605,6e-05,12.42798]
[1776269717623,38.62,74082.48,0.0,-0.90554,6e-05,12.47969]
[1776269718630,38.62,74089.36,0.0,-0.90513,6e-05,12.52007]
[1776269721263,38.62,74090.56,0.0,-0.90507,6e-05,12.52688]
[1776269721651,38.62,74099.31,0.0,-0.90456,6e-05,12.57805]
[1776269722658,38.62,74095.87,0.0,-0.90476,6e-05,12.55736]
[1776269724803,38.62,74098.79,0.0,-0.90459,6e-05,12.5743]
[1776269729707,38.61,74094.09,0.0,-0.90489,6e-05,12.54451]
[1776269731737,38.61,74092.15,0.0,-0.90501,6e-05,12.53277]
[1776269731788,38.61,74092.15,0.0,-0.90501,6e-05,12.53277]
[1776269731799,38.61,74086.22,0.0,-0.90538,6e-05,12.49421]
[1776269734743,38.61,74084.41,0.0,-0.9055,6e-05,12.48291]
[1776269735866,38.61,74084.41,0.0,-0.9055,6e-05,12.48291]
[1776269736035,38.61,74084.41,0.0,-0.9055,6e-05,12.48291]
[1776269736091,38.61,74083.0,0.0,-0.90558,6e-05,12.47407]
[1776269738255,38.61,74082.89,0.0,-0.9056,6e-05,12.47291]
[1776269738286,38.61,74082.89,0.0,-0.9056,6e-05,12.47291]
[1776269738356,38.61,74093.04,0.0,-0.905,6e-05,12.53229]
[1776269738771,38.61,74094.68,0.0,-0.90491,6e-05,12.54138]
[1776269740349,38.61,74094.68,0.0,-0.90491,6e-05,12.54138]
[1776269740388,38.61,74095.95,0.0,-0.90484,6e-05,12.54828]
[1776269740535,38.61,74095.95,0.0,-0.90484,6e-05,12.54828]
[1776269742999,38.61,74101.3,0.0,-0.90454,6e-05,12.57868]
[1776269743036,38.61,74101.3,0.0,-0.90454,6e-05,12.57868]
[1776269746004,38.6,74101.81,0.0,-0.90452,6e-05,12.58072]
[1776269746038,38.6,74101.81,0.0,-0.90452,6e-05,12.58072]
[1776269746105,38.6,74099.05,0.0,-0.90469,6e-05,12.56408]
[1776269746651,38.6,74099.05,0.0,-0.90469,6e-05,12.56408]
[1776269746789,38.6,74099.05,0.0,-0.90469,6e-05,12.56408]
[1776269746827,38.6,74094.79,0.0,-0.90494,6e-05,12.53861]
[1776269749364,38.6,74094.1,0.0,-0.90498,6e-05,12.53428]
[1776269749404,38.6,74092.98,0.0,-0.90505,6e-05,12.52742]
[1776269749535,38.6,74092.98,0.0,-0.90505,6e-05,12.52742]
[1776269751851,38.6,74090.52,0.0,-0.90521,6e-05,12.5121]
[1776269752039,38.6,74090.52,0.0,-0.90521,6e-05,12.5121]
[1776269755890,38.6,74084.29,0.0,-0.9056,6e-05,12.47266]
[1776269757904,38.59,74069.3,0.0,-0.90649,6e-05,12.38306]
[1776269758911,38.59,74068.37,0.0,-0.90656,6e-05,12.37685]
[1776269760615,38.59,74069.05,0.0,-0.90652,6e-05,12.38011]
[1776269760793,38.59,74069.05,0.0,-0.90652,6e-05,12.38011]
[1776269763946,38.59,74056.88,0.0,-0.90726,6e-05,12.30569]
[1776269764953,38.59,74043.8,0.0,-0.90802,6e-05,12.22881]
[1776269765960,38.59,74044.78,0.0,-0.90797,6e-05,12.23438]
[1776269768337,38.58,74044.65,0.0,-0.90798,6e-05,12.23312]
[1776269768541,38.58,74045.16,0.0,-0.90796,6e-05,12.23561]
[1776269771040,38.58,74044.9,0.0,-0.90798,6e-05,12.23313]
[1776269771286,38.58,74044.9,0.0,-0.90798,6e-05,12.23313]
[1776269771388,38.58,74045.29,0.0,-0.90796,6e-05,12.23494]
[1776269775024,38.58,74052.91,0.0,-0.90754,6e-05,12.27804]
[1776269776029,38.58,74059.58,0.0,-0.90715,6e-05,12.31697]
[1776269777121,38.58,74059.58,0.0,-0.90715,6e-05,12.31697]
[1776269777287,38.58,74059.58,0.0,-0.90715,6e-05,12.31697]
[1776269777354,38.58,74064.12,0.0,-0.90689,6e-05,12.34338]
[1776269778044,38.58,74068.31,0.0,-0.90665,6e-05,12.36773]
[1776269779051,38.58,74073.03,0.0,-0.90637,6e-05,12.39553]
[1776269780552,38.58,74074.82,0.0,-0.90627,6e-05,12.40607]
[1776269780787,38.58,74074.82,0.0,-0.90627,6e-05,12.40607]
[1776269783121,38.58,74075.37,0.0,-0.90624,6e-05,12.40929]
[1776269783285,38.58,74075.37,0.0,-0.90624,6e-05,12.40929]
[1776269783336,38.58,74079.83,0.0,-0.90597,6e-05,12.43554]
[1776269789121,38.57,74082.67,0.0,-0.90584,6e-05,12.44916]
[1776269789675,38.57,74082.67,0.0,-0.90584,6e-05,12.44916]
[1776269789792,38.57,74082.67,0.0,-0.90584,6e-05,12.44916]
[1776269791135,38.57,74077.52,0.0,-0.90618,6e-05,12.41399]
[1776269792142,38.57,74068.87,0.0,-0.90669,6e-05,12.36238]
[1776269793149,38.57,74060.67,0.0,-0.90718,6e-05,12.31358]
[1776269793916,38.57,74060.67,0.0,-0.90718,6e-05,12.31358]
[1776269794036,38.57,74060.67,0.0,-0.90718,6e-05,12.31358]
[1776269794156,38.57,74059.63,0.0,-0.90724,6e-05,12.3069]
[1776269797179,38.56,74050.36,0.0,-0.9078,6e-05,12.25088]
[1776269798186,38.56,74046.19,0.0,-0.90804,6e-05,12.22599]
[1776269799193,38.56,74041.89,0.0,-0.9083,6e-05,12.20039]
[1776269799829,38.56,74041.89,0.0,-0.9083,6e-05,12.20039]
[1776269805236,38.56,74031.14,0.0,-0.90894,6e-05,12.13528]
[1776269807251,38.56,74015.32,0.0,-0.90985,6e-05,12.04256]
[1776269808257,38.56,74016.6,0.0,-0.90978,6e-05,12.04982]
[1776269809306,38.56,74016.6,0.0,-0.90978,6e-05,12.04982]
[1776269809535,38.56,74016.6,0.0,-0.90978,6e-05,12.04982]
[1776269812932,38.55,74014.45,0.0,-0.90991,6e-05,12.03659]
[1776269813036,38.55,74014.45,0.0,-0.90991,6e-05,12.03659]
[1776269813293,38.55,74014.52,0.0,-0.9099,6e-05,12.03682]
[1776269818328,38.55,74014.87,0.0,-0.90989,6e-05,12.03791]
[1776269821349,38.55,74004.35,0.0,-0.9105,6e-05,11.97624]
[1776269823363,38.55,74000.98,0.0,-0.91069,6e-05,11.95639]
[1776269824791,38.55,74000.89,0.0,-0.9107,6e-05,11.95577]
[1776269827391,38.55,74012.57,0.0,-0.91004,6e-05,12.02323]
[1776269828398,38.55,74021.52,0.0,-0.90953,6e-05,12.07512]
[1776269829405,38.55,74022.01,0.0,-0.9095,6e-05,12.07776]
[1776269830412,38.55,74018.46,0.0,-0.90971,6e-05,12.05681]
[1776269831909,38.55,74017.82,0.0,-0.90975,6e-05,12.0528]
[1776269832038,38.55,74017.82,0.0,-0.90975,6e-05,12.0528]
[1776269832426,38.55,74011.15,0.0,-0.91013,6e-05,12.01377]
[1776269833376,38.55,74011.15,0.0,-0.91013,6e-05,12.01377]
[1776269833535,38.55,74011.15,0.0,-0.91013,6e-05,12.01377]
[1776269833574,38.55,74012.26,0.0,-0.91007,6e-05,12.01976]
[1776269833956,38.55,74012.26,0.0,-0.91007,6e-05,12.01976]
[1776269837461,38.55,74019.44,0.0,-0.90967,6e-05,12.06081]
[1776269838182,38.55,74019.44,0.0,-0.90967,6e-05,12.06081]
[1776269838285,38.55,74019.44,0.0,-0.90967,6e-05,12.06081]
[1776269838468,38.55,74025.28,0.0,-0.90934,6e-05,12.09457]
[1776269839475,38.55,74030.03,0.0,-0.90907,6e-05,12.12197]
[1776269841489,38.54,74046.22,0.0,-0.90815,6e-05,12.21586]
[1776269843503,38.54,74049.51,0.0,-0.90796,6e-05,12.23422]
[1776269847532,38.54,74036.59,0.0,-0.90873,6e-05,12.15658]
[1776269848178,38.54,74036.59,0.0,-0.90873,6e-05,12.15658]
[1776269848539,38.54,74031.48,0.0,-0.90903,6e-05,12.12625]
[1776269849546,38.54,74030.42,0.0,-0.90909,6e-05,12.11968]
[1776269850321,38.54,74030.42,0.0,-0.90909,6e-05,12.11968]
[1776269850535,38.54,74030.42,0.0,-0.90909,6e-05,12.11968]
[1776269850553,38.54,74030.55,0.0,-0.90909,6e-05,12.12008]
[1776269850787,38.54,74030.55,0.0,-0.90909,6e-05,12.12008]
[1776269853574,38.53,74037.9,0.0,-0.9087,6e-05,12.15834]
[1776269855054,38.53,74040.28,0.0,-0.90857,6e-05,12.17187]
[1776269855062,38.53,74040.28,0.0,-0.90857,6e-05,12.17187]
[1776269855286,38.53,74040.28,0.0,-0.90857,6e-05,12.17187]
[1776269855588,38.53,74041.18,0.0,-0.90852,6e-05,12.17674]
[1776269856595,38.53,74037.1,0.0,-0.90876,6e-05,12.1525]
[1776269858127,38.53,74033.88,0.0,-0.90895,6e-05,12.13334]
[1776269858193,38.53,74033.88,0.0,-0.90895,6e-05,12.13334]
[1776269858287,38.53,74033.88,0.0,-0.90895,6e-05,12.13334]
[1776269858613,38.53,74029.97,0.0,-0.90918,6e-05,12.1102]
[1776269860623,38.53,74024.92,0.0,-0.90947,6e-05,12.08019]
[1776269862172,38.53,74024.92,0.0,-0.90947,6e-05,12.08019]
[1776269862221,38.53,74024.92,0.0,-0.90947,6e-05,12.08019]
[1776269862287,38.53,74024.92,0.0,-0.90947,6e-05,12.08019]
[1776269862368,38.53,74028.89,0.0,-0.90925,6e-05,12.10307]
[1776269863644,38.53,74019.14,0.0,-0.90981,6e-05,12.04572]
[1776269864934,38.53,74019.14,0.0,-0.90981,6e-05,12.04572]
[1776269864936,38.53,74019.14,0.0,-0.90981,6e-05,12.04572]
[1776269865046,38.53,74019.14,0.0,-0.90981,6e-05,12.04572]
[1776269865145,38.53,74015.97,0.0,-0.90999,6e-05,12.02709]
[1776269869955,38.53,74019.51,0.0,-0.9098,6e-05,12.04697]
[1776269870002,38.53,74019.51,0.0,-0.9098,6e-05,12.04697]
[1776269870040,38.53,74019.51,0.0,-0.9098,6e-05,12.04697]
[1776269870132,38.53,74026.25,0.0,-0.90942,6e-05,12.08601]
[1776269871849,38.53,74029.11,0.0,-0.90925,6e-05,12.10242]
[1776269872036,38.53,74029.11,0.0,-0.90925,6e-05,12.10242]
[1776269872096,38.53,74036.94,0.0,-0.90881,6e-05,12.14782]
[1776269872706,38.53,74034.96,0.0,-0.90893,6e-05,12.13592]
[1776269877744,38.52,74036.37,0.0,-0.90886,6e-05,12.14252]
[1776269880595,38.52,74036.94,0.0,-0.90883,6e-05,12.14552]
[1776269880644,38.52,74036.2,0.0,-0.90888,6e-05,12.14087]
[1776269880787,38.52,74036.2,0.0,-0.90888,6e-05,12.14087]
[1776269880798,38.52,74035.41,0.0,-0.90893,6e-05,12.13594]
[1776269881772,38.52,74045.37,0.0,-0.90836,6e-05,12.19384]
[1776269883272,38.52,74045.37,0.0,-0.90836,6e-05,12.19384]
[1776269883278,38.52,74045.37,0.0,-0.90836,6e-05,12.19384]
[1776269883286,38.52,74045.37,0.0,-0.90836,6e-05,12.19384]
[1776269883373,38.52,74048.59,0.0,-0.90817,6e-05,12.21229]
[1776269886818,38.52,74054.69,0.0,-0.90784,6e-05,12.24634]
[1776269887824,38.52,74062.69,0.0,-0.90738,6e-05,12.29281]
[1776269888831,38.51,74059.57,0.0,-0.90757,6e-05,12.27396]
[1776269890845,38.51,74055.2,0.0,-0.90783,6e-05,12.24734]
[1776269892265,38.51,74055.2,0.0,-0.90783,6e-05,12.24734]
[1776269892288,38.51,74055.2,0.0,-0.90783,6e-05,12.24734]
[1776269892535,38.51,74055.2,0.0,-0.90783,6e-05,12.24734]
[1776269892637,38.51,74052.41,0.0,-0.908,6e-05,12.2301]
[1776269895880,38.51,74059.79,0.0,-0.90759,6e-05,12.27195]
[1776269899908,38.51,74054.44,0.0,-0.90792,6e-05,12.23857]
[1776269900963,38.51,74054.44,0.0,-0.90792,6e-05,12.23857]
[1776269901042,38.51,74054.44,0.0,-0.90792,6e-05,12.23857]
[1776269901105,38.5,74053.83,0.0,-0.90796,6e-05,12.23451]
[1776269903936,38.5,74046.35,0.0,-0.9084,6e-05,12.18927]
[1776269905695,38.5,74042.52,0.0,-0.90863,6e-05,12.16644]
[1776269905735,38.5,74042.52,0.0,-0.90863,6e-05,12.16644]
[1776269905788,38.5,74042.52,0.0,-0.90863,6e-05,12.16644]
[1776269905950,38.5,74042.53,0.0,-0.90863,6e-05,12.16612]
[1776269910097,38.5,74041.99,0.0,-0.90867,6e-05,12.16185]
[1776269910139,38.5,74041.99,0.0,-0.90867,6e-05,12.16185]
[1776269910288,38.5,74041.99,0.0,-0.90867,6e-05,12.16185]
[1776269910297,38.5,74041.73,0.0,-0.90869,6e-05,12.15997]
[1776269915635,38.5,74043.09,0.0,-0.90865,6e-05,12.16333]
[1776269915013,38.5,74050.15,0.0,-0.90825,6e-05,12.20431]
[1776269915677,38.5,74050.15,0.0,-0.90825,6e-05,12.20431]
[1776269915794,38.5,74050.15,0.0,-0.90825,6e-05,12.20431]
[1776269916020,38.49,74050.76,0.0,-0.90821,6e-05,12.2075]
[1776269920346,38.49,74053.19,0.0,-0.90809,6e-05,12.22055]
[1776269920382,38.49,74053.19,0.0,-0.90809,6e-05,12.22055]
[1776269920538,38.49,74053.19,0.0,-0.90809,6e-05,12.22055]
[1776269920540,38.49,74052.86,0.0,-0.90811,6e-05,12.2182]
[1776269922062,38.49,74047.32,0.0,-0.90844,6e-05,12.18492]
[1776269922748,38.49,74047.32,0.0,-0.90844,6e-05,12.18492]
[1776269922794,38.49,74047.32,0.0,-0.90844,6e-05,12.18492]
[1776269923040,38.49,74047.32,0.0,-0.90844,6e-05,12.18492]
[1776269923069,38.49,74046.82,0.0,-0.90847,6e-05,12.18163]
[1776269925453,38.49,74048.81,0.0,-0.90836,6e-05,12.19292]
[1776269925511,38.49,74048.81,0.0,-0.90836,6e-05,12.19292]
[1776269925536,38.49,74048.81,0.0,-0.90836,6e-05,12.19292]
[1776269925546,38.49,74050.03,0.0,-0.90829,6e-05,12.19969]
[1776269927096,38.49,74054.2,0.0,-0.90806,6e-05,12.22333]
[1776269930128,38.49,74055.72,0.0,-0.90798,6e-05,12.23142]
[1776269930182,38.49,74055.72,0.0,-0.90798,6e-05,12.23142]
[1776269930290,38.49,74055.72,0.0,-0.90798,6e-05,12.23142]
[1776269930335,38.49,74056.93,0.0,-0.90791,6e-05,12.23809]
[1776269932887,38.48,74053.36,0.0,-0.90813,6e-05,12.2163]
[1776269932930,38.48,74053.36,0.0,-0.90813,6e-05,12.2163]
[1776269933043,38.48,74053.36,0.0,-0.90813,6e-05,12.2163]
[1776269933138,38.48,74052.85,0.0,-0.90816,6e-05,12.2129]
[1776269934146,38.48,74061.88,0.0,-0.90764,6e-05,12.26546]
[1776269935348,38.48,74061.88,0.0,-0.90764,6e-05,12.26546]
[1776269935387,38.48,74061.88,0.0,-0.90764,6e-05,12.26546]
[1776269935540,38.48,74061.88,0.0,-0.90764,6e-05,12.26546]
[1776269935609,38.48,74066.98,0.0,-0.90735,6e-05,12.29492]
[1776269938204,38.48,74073.44,0.0,-0.90699,6e-05,12.33124]
[1776269939199,38.48,74092.16,0.0,-0.9059,6e-05,12.44136]
[1776269940206,38.48,74096.94,0.0,-0.90562,6e-05,12.46954]
[1776269944607,38.48,74097.64,0.0,-0.90558,6e-05,12.47301]
[1776269944612,38.48,74097.64,0.0,-0.90558,6e-05,12.47301]
[1776269944646,38.48,74096.77,0.0,-0.90564,6e-05,12.46693]
[1776269944793,38.48,74096.77,0.0,-0.90564,6e-05,12.46693]
[1776269950277,38.47,74097.2,0.0,-0.90563,6e-05,12.46839]
[1776269952291,38.47,74091.67,0.0,-0.90596,6e-05,12.43566]
[1776269955988,38.47,74093.1,0.0,-0.90587,6e-05,12.44418]
[1776269956049,38.47,74093.1,0.0,-0.90587,6e-05,12.44418]
[1776269956071,38.47,74093.1,0.0,-0.90587,6e-05,12.44418]
[1776269956287,38.47,74093.1,0.0,-0.90587,6e-05,12.44418]
[1776269956320,38.47,74092.63,0.0,-0.9059,6e-05,12.44141]
[1776269960220,38.47,74089.99,0.0,-0.90605,6e-05,12.42587]
[1776269960295,38.47,74089.99,0.0,-0.90605,6e-05,12.42587]
[1776269964733,38.47,74090.05,0.0,-0.90605,6e-05,12.42638]
[1776269964787,38.47,74090.05,0.0,-0.90605,6e-05,12.42638]
[1776269965383,38.47,74089.79,0.0,-0.90606,6e-05,12.42487]
[1776269967274,38.47,74088.76,0.0,-0.90612,6e-05,12.41882]
[1776269967296,38.47,74088.76,0.0,-0.90612,6e-05,12.41882]
[1776269972432,38.47,74089.65,0.0,-0.90609,6e-05,12.42096]
[1776269974578,38.47,74088.31,0.0,-0.90617,6e-05,12.41308]
[1776269974585,38.47,74088.31,0.0,-0.90617,6e-05,12.41308]
[1776269974640,38.47,74089.16,0.0,-0.90612,6e-05,12.41813]
[1776269974787,38.47,74089.16,0.0,-0.90612,6e-05,12.41813]
[1776269980487,38.47,74098.45,0.0,-0.90557,6e-05,12.47309]
[1776269981105,38.47,74098.45,0.0,-0.90557,6e-05,12.47309]
[1776269981230,38.47,74098.45,0.0,-0.90557,6e-05,12.47309]
[1776269981286,38.47,74098.45,0.0,-0.90557,6e-05,12.47309]
[1776269981496,38.47,74095.99,0.0,-0.90572,6e-05,12.45848]
[1776269982502,38.47,74091.85,0.0,-0.90596,6e-05,12.43397]
[1776269987538,38.47,74091.83,0.0,-0.90596,6e-05,12.43383]
[1776269989816,38.47,74093.37,0.0,-0.90587,6e-05,12.44292]
[1776269989940,38.47,74093.37,0.0,-0.90587,6e-05,12.44292]
[1776269990046,38.47,74093.37,0.0,-0.90587,6e-05,12.44292]
[1776269990559,38.47,74094.66,0.0,-0.9058,6e-05,12.45053]
[1776269992573,38.47,74088.75,0.0,-0.90615,6e-05,12.41558]
[1776269993116,38.47,74088.75,0.0,-0.90615,6e-05,12.41558]
[1776269993167,38.47,74088.75,0.0,-0.90615,6e-05,12.41558]
[1776269993285,38.47,74088.75,0.0,-0.90615,6e-05,12.41558]
[1776269993579,38.47,74084.95,0.0,-0.90637,6e-05,12.39305]
[1776269995594,38.47,74085.79,0.0,-0.90632,6e-05,12.39794]
[1776270000629,38.47,74091.79,0.0,-0.90597,6e-05,12.43338]
[1776270001932,38.47,74094.97,0.0,-0.90578,6e-05,12.45222]
[1776270002037,38.47,74094.97,0.0,-0.90578,6e-05,12.45222]
[1776270002554,38.47,74094.97,0.0,-0.90578,6e-05,12.45222]
[1776270002643,38.47,74095.51,0.0,-0.90575,6e-05,12.4554]
[1776270002788,38.47,74095.51,0.0,-0.90575,6e-05,12.4554]
[1776270004657,38.47,74086.37,0.0,-0.90629,6e-05,12.40136]
[1776270005214,38.47,74086.37,0.0,-0.90629,6e-05,12.40136]
[1776270005286,38.47,74086.37,0.0,-0.90629,6e-05,12.40136]
[1776270007678,38.47,74092.33,0.0,-0.90594,6e-05,12.43641]
[1776270007992,38.47,74092.33,0.0,-0.90594,6e-05,12.43641]
[1776270008036,38.47,74092.33,0.0,-0.90594,6e-05,12.43641]
[1776270008685,38.47,74097.2,0.0,-0.90565,6e-05,12.46516]
[1776270008865,38.47,74097.2,0.0,-0.90565,6e-05,12.46516]
[1776270009036,38.47,74097.2,0.0,-0.90565,6e-05,12.46516]
[1776270009692,38.47,74092.66,0.0,-0.90592,6e-05,12.43825]
[1776270013766,38.47,74092.31,0.0,-0.90594,6e-05,12.43591]
[1776270013788,38.47,74092.02,0.0,-0.90596,6e-05,12.43412]
[1776270014727,38.47,74092.51,0.0,-0.90593,6e-05,12.43701]
[1776270014930,38.47,74092.51,0.0,-0.90593,6e-05,12.43701]
[1776270015037,38.47,74092.51,0.0,-0.90593,6e-05,12.43701]
[1776270020769,38.47,74092.44,0.0,-0.90594,6e-05,12.43654]
[1776270023026,38.47,74092.7,0.0,-0.90592,6e-05,12.43806]
[1776270023035,38.47,74092.7,0.0,-0.90592,6e-05,12.43806]
[1776270023107,38.47,74092.7,0.0,-0.90592,6e-05,12.43806]
[1776270023286,38.47,74092.7,0.0,-0.90592,6e-05,12.43806]
[1776270023790,38.47,74092.91,0.0,-0.90591,6e-05,12.43929]
[1776270026206,38.47,74094.45,0.0,-0.90582,6e-05,12.44837]
[1776270026286,38.47,74094.45,0.0,-0.90582,6e-05,12.44837]
[1776270026308,38.47,74099.11,0.0,-0.90554,6e-05,12.4759]
[1776270027819,38.47,74102.12,0.0,-0.90537,6e-05,12.49355]
[1776270031857,38.47,74109.35,0.0,-0.90497,6e-05,12.53272]
[1776270033707,38.47,74109.35,0.0,-0.90497,6e-05,12.53272]
[1776270033787,38.47,74109.35,0.0,-0.90497,6e-05,12.53272]
[1776270034366,38.47,74112.03,0.0,-0.90481,6e-05,12.54847]
[1776270034536,38.47,74112.03,0.0,-0.90481,6e-05,12.54847]
[1776270034578,38.47,74112.9,0.0,-0.90476,6e-05,12.55346]
[1776270039681,38.47,74111.49,0.0,-0.90485,6e-05,12.54447]
[1776270039786,38.47,74111.49,0.0,-0.90485,6e-05,12.54447]
[1776270044290,38.47,74114.34,0.0,-0.90469,6e-05,12.56076]
[1776270044391,38.47,74114.54,0.0,-0.90468,6e-05,12.56182]
[1776270045954,38.47,74118.76,0.0,-0.90443,6e-05,12.58665]
[1776270047968,38.47,74124.14,0.0,-0.90411,6e-05,12.61834]
[1776270048975,38.47,74135.68,0.0,-0.90342,6e-05,12.68685]
[1776270049984,38.47,74132.26,0.0,-0.90363,6e-05,12.66619]
[1776270050991,38.47,74147.41,0.0,-0.90272,6e-05,12.75654]
[1776270051998,38.47,74144.25,0.0,-0.90291,6e-05,12.73769]
[1776270053005,38.47,74134.71,0.0,-0.90348,6e-05,12.68072]
[1776270054012,38.47,74129.91,0.0,-0.90377,6e-05,12.65215]
[1776270055549,38.47,74129.91,0.0,-0.90377,6e-05,12.65215]
[1776270055787,38.47,74129.91,0.0,-0.90377,6e-05,12.65215]
[1776270059956,38.46,74126.77,0.0,-0.90397,6e-05,12.63238]
[1776270060050,38.46,74126.77,0.0,-0.90397,6e-05,12.63238]
[1776270060280,38.46,74126.77,0.0,-0.90397,6e-05,12.63238]
[1776270060302,38.46,74126.77,0.0,-0.90397,6e-05,12.63238]
[1776270060337,38.46,74125.98,0.0,-0.90402,6e-05,12.62748]
[1776270066701,38.46,74127.09,0.0,-0.90396,6e-05,12.63316]
[1776270066787,38.46,74127.09,0.0,-0.90396,6e-05,12.63316]
[1776270067105,38.46,74135.09,0.0,-0.90349,6e-05,12.68041]
[1776270068113,38.46,74137.13,0.0,-0.90337,6e-05,12.6923]
[1776270071134,38.46,74132.95,0.0,-0.90363,6e-05,12.66653]
[1776270072072,38.46,74132.95,0.0,-0.90363,6e-05,12.66653]
[1776270072290,38.46,74132.95,0.0,-0.90363,6e-05,12.66653]
[1776270073018,38.46,74131.08,0.0,-0.90374,6e-05,12.65514]
[1776270073041,38.46,74131.08,0.0,-0.90374,6e-05,12.65514]
[1776270073148,38.46,74131.76,0.0,-0.9037,6e-05,12.65895]
[1776270074155,38.46,74136.41,0.0,-0.90343,6e-05,12.68641]
[1776270076212,38.46,74138.11,0.0,-0.90333,6e-05,12.69625]
[1776270076285,38.46,74138.11,0.0,-0.90333,6e-05,12.69625]
[1776270077176,38.46,74147.78,0.0,-0.90275,6e-05,12.75365]
[1776270078183,38.46,74152.25,0.0,-0.90248,6e-05,12.78029]
[1776270082219,38.46,74167.26,0.0,-0.90157,6e-05,12.86974]
[1776270083226,38.46,74171.64,0.0,-0.90131,6e-05,12.89609]
[1776270085241,38.46,74175.4,0.0,-0.90108,6e-05,12.91873]
[1776270087263,38.46,74190.96,0.0,-0.90012,6e-05,13.01237]
[1776270088265,38.46,74196.06,0.0,-0.89981,6e-05,13.04298]
[1776270090460,38.46,74191.09,0.0,-0.90012,6e-05,13.01297]
[1776270091286,38.46,74185.17,0.0,-0.9005,6e-05,12.97389]
[1776270092293,38.46,74173.28,0.0,-0.90123,6e-05,12.90238]
[1776270093300,38.46,74172.29,0.0,-0.90129,6e-05,12.89648]
[1776270094307,38.46,74165.22,0.0,-0.90172,6e-05,12.85418]
[1776270095314,38.46,74159.71,0.0,-0.90205,6e-05,12.82133]
[1776270096321,38.46,74153.48,0.0,-0.90243,6e-05,12.78394]
[1776270098335,38.46,74157.59,0.0,-0.90218,6e-05,12.80843]
[1776270099343,38.46,74162.2,0.0,-0.90191,6e-05,12.8359]
[1776270100349,38.46,74157.14,0.0,-0.90221,6e-05,12.80545]
[1776270101356,38.46,74152.91,0.0,-0.90247,6e-05,12.78004]
[1776270102026,38.46,74152.91,0.0,-0.90247,6e-05,12.78004]
[1776270102035,38.46,74152.91,0.0,-0.90247,6e-05,12.78004]
[1776270102363,38.46,74147.04,0.0,-0.90282,6e-05,12.7452]
[1776270103566,38.46,74147.04,0.0,-0.90282,6e-05,12.7452]
[1776270103792,38.46,74147.04,0.0,-0.90282,6e-05,12.7452]
[1776270105384,38.46,74139.27,0.0,-0.90328,6e-05,12.69973]
[1776270107329,38.46,74136.67,0.0,-0.90344,6e-05,12.68427]
[1776270107536,38.46,74136.67,0.0,-0.90344,6e-05,12.68427]
[1776270108296,38.46,74136.45,0.0,-0.90345,6e-05,12.68303]
[1776270108542,38.46,74136.45,0.0,-0.90345,6e-05,12.68303]
[1776270108639,38.46,74136.72,0.0,-0.90343,6e-05,12.6847]
[1776270116461,38.46,74138.02,0.0,-0.90335,6e-05,12.69329]
[1776270119675,38.46,74138.39,0.0,-0.90332,6e-05,12.69626]
[1776270119786,38.46,74138.39,0.0,-0.90332,6e-05,12.69626]
[1776270119887,38.46,74145.59,0.0,-0.90288,6e-05,12.7399]
[1776270125333,38.46,74147.59,0.0,-0.90274,6e-05,12.75303]
[1776270125536,38.46,74147.59,0.0,-0.90274,6e-05,12.75303]
[1776270127744,38.47,74151.64,0.0,-0.90249,6e-05,12.77774]
[1776270127790,38.47,74151.64,0.0,-0.90249,6e-05,12.77774]
[1776270127889,38.47,74154.48,0.0,-0.90232,6e-05,12.79517]
[1776270128546,38.47,74160.31,0.0,-0.90196,6e-05,12.83005]
[1776270128995,38.47,74160.31,0.0,-0.90196,6e-05,12.83005]
[1776270129035,38.47,74160.31,0.0,-0.90196,6e-05,12.83005]
[1776270134588,38.47,74162.62,0.0,-0.90181,6e-05,12.84468]
[1776270135596,38.47,74144.84,0.0,-0.90289,6e-05,12.7385]
[1776270136602,38.47,74142.16,0.0,-0.90305,6e-05,12.7228]
[1776270138751,38.47,74142.02,0.0,-0.90306,6e-05,12.72195]
[1776270138796,38.47,74142.02,0.0,-0.90306,6e-05,12.72195]
[1776270138852,38.47,74141.24,0.0,-0.9031,6e-05,12.71729]
[1776270144657,38.47,74137.37,0.0,-0.90331,6e-05,12.69613]
[1776270149693,38.47,74137.57,0.0,-0.90328,6e-05,12.69909]
[1776270151197,38.48,74138.91,0.0,-0.9032,6e-05,12.70743]
[1776270156504,38.48,74139.1,0.0,-0.90319,6e-05,12.70699]
[1776270156538,38.48,74139.1,0.0,-0.90319,6e-05,12.70699]
[1776270156742,38.48,74139.66,0.0,-0.90316,6e-05,12.71067]
[1776270158756,38.48,74134.14,0.0,-0.90348,6e-05,12.67844]
[1776270160770,38.48,74124.59,0.0,-0.90404,6e-05,12.62232]
[1776270162785,38.48,74128.39,0.0,-0.90381,6e-05,12.64574]
[1776270166815,38.49,74134.02,0.0,-0.90345,6e-05,12.6809]
[1776270168830,38.49,74127.16,0.0,-0.90386,6e-05,12.64084]
[1776270169838,38.49,74122.75,0.0,-0.90412,6e-05,12.61466]
[1776270171852,38.49,74122.08,0.0,-0.90416,6e-05,12.6109]
[1776270175880,38.49,74118.08,0.0,-0.90439,6e-05,12.58801]
[1776270180915,38.49,74120.64,0.0,-0.9042,6e-05,12.60608]
[1776270185950,38.5,74119.67,0.0,-0.90425,6e-05,12.60176]
[1776270189978,38.5,74125.13,0.0,-0.90391,6e-05,12.63523]
[1776270191991,38.5,74127.39,0.0,-0.90377,6e-05,12.64955]
[1776270197027,38.5,74127.57,0.0,-0.90373,6e-05,12.65275]
[1776270198033,38.5,74134.65,0.0,-0.90331,6e-05,12.69528]
[1776270199826,38.5,74145.03,0.0,-0.90268,6e-05,12.7575]
[1776270200048,38.51,74147.42,0.0,-0.90253,6e-05,12.77201]
[1776270203524,38.51,74150.19,0.0,-0.90236,6e-05,12.789]
[1776270203537,38.51,74150.19,0.0,-0.90236,6e-05,12.789]
[1776270203649,38.51,74151.75,0.0,-0.90226,6e-05,12.79852]
[1776270209110,38.51,74151.96,0.0,-0.90224,6e-05,12.8009]
[1776270211125,38.51,74163.43,0.0,-0.90156,6e-05,12.86655]
[1776270212204,38.51,74163.43,0.0,-0.90156,6e-05,12.86655]
[1776270212541,38.51,74163.43,0.0,-0.90156,6e-05,12.86655]
[1776270212567,38.51,74169.74,0.0,-0.90118,6e-05,12.90443]
[1776270215153,38.51,74164.66,0.0,-0.90149,6e-05,12.8741]
[1776270216206,38.51,74164.66,0.0,-0.90149,6e-05,12.8741]
[1776270216288,38.51,74164.66,0.0,-0.90149,6e-05,12.8741]
[1776270216356,38.51,74163.56,0.0,-0.90155,6e-05,12.86759]
[1776270217167,38.51,74158.29,0.0,-0.90187,6e-05,12.83614]
[1776270220189,38.51,74151.01,0.0,-0.90231,6e-05,12.79303]
[1776270222203,38.51,74139.31,0.0,-0.90301,6e-05,12.72362]
[1776270223074,38.51,74139.31,0.0,-0.90301,6e-05,12.72362]
[1776270223291,38.51,74139.31,0.0,-0.90301,6e-05,12.72362]
[1776270223351,38.51,74137.99,0.0,-0.90308,6e-05,12.71603]
[1776270227881,38.51,74136.57,0.0,-0.90316,6e-05,12.70846]
[1776270228248,38.51,74154.49,0.0,-0.90207,6e-05,12.81603]
[1776270229255,38.51,74156.28,0.0,-0.90196,6e-05,12.82688]
[1776270230262,38.51,74150.49,0.0,-0.90231,6e-05,12.79242]
[1776270231285,38.51,74150.49,0.0,-0.90231,6e-05,12.79242]
[1776270233291,38.52,74151.88,0.0,-0.90222,6e-05,12.80108]
[1776270234297,38.52,74172.28,0.0,-0.90098,6e-05,12.9235]
[1776270235304,38.52,74173.14,0.0,-0.90093,6e-05,12.92864]
[1776270239332,38.52,74168.08,0.0,-0.90124,6e-05,12.89821]
[1776270241759,38.52,74166.34,0.0,-0.90135,6e-05,12.8878]
[1776270241789,38.52,74166.34,0.0,-0.90135,6e-05,12.8878]
[1776270241854,38.52,74167.21,0.0,-0.90129,6e-05,12.89304]
[1776270242453,38.52,74167.21,0.0,-0.90129,6e-05,12.89304]
[1776270242542,38.52,74167.21,0.0,-0.90129,6e-05,12.89304]
[1776270243360,38.52,74159.71,0.0,-0.90175,6e-05,12.84817]
[1776270244367,38.52,74150.33,0.0,-0.90231,6e-05,12.79221]
[1776270245375,38.52,74152.01,0.0,-0.90221,6e-05,12.80213]
[1776270247240,38.52,74155.59,0.0,-0.902,6e-05,12.82339]
[1776270247290,38.52,74155.59,0.0,-0.902,6e-05,12.82339]
[1776270247849,38.52,74155.59,0.0,-0.902,6e-05,12.82339]
[1776270247950,38.52,74155.32,0.0,-0.90201,6e-05,12.82192]
[1776270248040,38.52,74155.32,0.0,-0.90201,6e-05,12.82192]
[1776270252875,38.52,74157.41,0.0,-0.90188,6e-05,12.835]
[1776270253037,38.52,74157.41,0.0,-0.90188,6e-05,12.835]
[1776270253757,38.52,74159.61,0.0,-0.90175,6e-05,12.8483]
[1776270253787,38.52,74159.61,0.0,-0.90175,6e-05,12.8483]
[1776270253858,38.52,74159.98,0.0,-0.90172,6e-05,12.85063]
[1776270256452,38.52,74143.68,0.0,-0.90271,6e-05,12.75321]
[1776270257459,38.52,74140.88,0.0,-0.90288,6e-05,12.73643]
[1776270258412,38.52,74140.88,0.0,-0.90288,6e-05,12.73643]
[1776270258539,38.52,74140.88,0.0,-0.90288,6e-05,12.73643]
[1776270264568,38.52,74141.64,0.0,-0.90284,6e-05,12.74054]
[1776270264786,38.52,74141.64,0.0,-0.90284,6e-05,12.74054]
[1776270264806,38.52,74140.83,0.0,-0.90289,6e-05,12.73563]
[1776270265313,38.52,74140.83,0.0,-0.90289,6e-05,12.73563]
[1776270265536,38.52,74140.83,0.0,-0.90289,6e-05,12.73563]
[1776270267529,38.52,74136.62,0.0,-0.90313,6e-05,12.71102]
[1776270273573,38.52,74135.42,0.0,-0.90322,6e-05,12.70103]
[1776270278608,38.52,74137.6,0.0,-0.90309,6e-05,12.71381]
[1776270280622,38.52,74141.4,0.0,-0.90287,6e-05,12.73635]
[1776270281973,38.52,74141.4,0.0,-0.90287,6e-05,12.73635]
[1776270282041,38.52,74141.4,0.0,-0.90287,6e-05,12.73635]
[1776270281629,38.52,74145.03,0.0,-0.90265,6e-05,12.75822]
[1776270282619,38.52,74145.03,0.0,-0.90265,6e-05,12.75822]
[1776270282788,38.52,74145.03,0.0,-0.90265,6e-05,12.75822]
[1776270282889,38.52,74146.29,0.0,-0.90257,6e-05,12.76593]
[1776270288677,38.52,74146.81,0.0,-0.90252,6e-05,12.77014]
[1776270289685,38.52,74132.42,0.0,-0.90339,6e-05,12.68457]
[1776270290241,38.52,74132.42,0.0,-0.90339,6e-05,12.68457]
[1776270290286,38.52,74132.42,0.0,-0.90339,6e-05,12.68457]
[1776270290970,38.52,74132.42,0.0,-0.90339,6e-05,12.68457]
[1776270291039,38.52,74132.42,0.0,-0.90339,6e-05,12.68457]
[1776270291065,38.52,74128.93,0.0,-0.90359,6e-05,12.66412]
[1776270293713,38.52,74124.5,0.0,-0.90386,6e-05,12.63793]
[1776270295727,38.52,74131.89,0.0,-0.90341,6e-05,12.68201]
[1776270296533,38.52,74131.89,0.0,-0.90341,6e-05,12.68201]
[1776270296788,38.52,74131.89,0.0,-0.90341,6e-05,12.68201]
[1776270297078,38.52,74131.89,0.0,-0.90341,6e-05,12.68201]
[1776270296889,38.52,74135.7,0.0,-0.90319,6e-05,12.7047]
[1776270297293,38.52,74135.7,0.0,-0.90319,6e-05,12.7047]
[1776270301769,38.52,74130.81,0.0,-0.90348,6e-05,12.67543]
[1776270302643,38.52,74130.81,0.0,-0.90348,6e-05,12.67543]
[1776270302789,38.52,74130.81,0.0,-0.90348,6e-05,12.67543]
[1776270302849,38.52,74127.94,0.0,-0.90365,6e-05,12.65838]
[1776270303260,38.52,74127.94,0.0,-0.90365,6e-05,12.65838]
[1776270303295,38.52,74127.94,0.0,-0.90365,6e-05,12.65838]
[1776270304792,38.52,74136.28,0.0,-0.90315,6e-05,12.70807]
[1776270306805,38.52,74136.63,0.0,-0.90313,6e-05,12.71008]
[1776270307669,38.52,74136.63,0.0,-0.90313,6e-05,12.71008]
[1776270307788,38.52,74136.63,0.0,-0.90313,6e-05,12.71008]
[1776270307976,38.52,74136.63,0.0,-0.90313,6e-05,12.71008]
[1776270308037,38.52,74136.63,0.0,-0.90313,6e-05,12.71008]
[1776270308085,38.52,74134.2,0.0,-0.90328,6e-05,12.69557]
[1776270309826,38.52,74137.76,0.0,-0.90306,6e-05,12.71671]
[1776270310832,38.52,74142.54,0.0,-0.90278,6e-05,12.74515]
[1776270311839,38.52,74153.08,0.0,-0.90214,6e-05,12.80796]
[1776270312845,38.52,74160.61,0.0,-0.90168,6e-05,12.8531]
[1776270315920,38.52,74159.46,0.0,-0.90175,6e-05,12.84633]
[1776270316050,38.52,74159.46,0.0,-0.90175,6e-05,12.84633]
[1776270319895,38.52,74147.6,0.0,-0.90247,6e-05,12.77581]
[1776270320902,38.52,74147.26,0.0,-0.90249,6e-05,12.77396]
[1776270321179,38.52,74147.26,0.0,-0.90249,6e-05,12.77396]
[1776270321287,38.52,74147.26,0.0,-0.90249,6e-05,12.77396]
[1776270321909,38.52,74150.89,0.0,-0.90227,6e-05,12.79549]
[1776270322300,38.52,74150.89,0.0,-0.90227,6e-05,12.79549]
[1776270322537,38.52,74150.89,0.0,-0.90227,6e-05,12.79549]
[1776270326944,38.52,74147.77,0.0,-0.90245,6e-05,12.77756]
[1776270327874,38.52,74147.77,0.0,-0.90245,6e-05,12.77756]
[1776270328023,38.52,74147.77,0.0,-0.90245,6e-05,12.77756]
[1776270328038,38.52,74147.77,0.0,-0.90245,6e-05,12.77756]
[1776270328083,38.52,74137.21,0.0,-0.90308,6e-05,12.71475]
[1776270328958,38.52,74135.93,0.0,-0.90316,6e-05,12.70707]
[1776270333268,38.52,74138.49,0.0,-0.90303,6e-05,12.71881]
[1776270333288,38.52,74138.49,0.0,-0.90303,6e-05,12.71881]
[1776270333993,38.52,74144.03,0.0,-0.9027,6e-05,12.75177]
[1776270334578,38.52,74144.03,0.0,-0.9027,6e-05,12.75177]
[1776270334788,38.52,74144.03,0.0,-0.9027,6e-05,12.75177]
[1776270340036,38.52,74142.37,0.0,-0.90279,6e-05,12.7424]
[1776270342050,38.52,74145.38,0.0,-0.90261,6e-05,12.76075]
[1776270342185,38.52,74145.38,0.0,-0.90261,6e-05,12.76075]
[1776270342288,38.52,74145.38,0.0,-0.90261,6e-05,12.76075]
[1776270342440,38.52,74145.38,0.0,-0.90261,6e-05,12.76075]
[1776270342535,38.52,74145.38,0.0,-0.90261,6e-05,12.76075]
[1776270343056,38.52,74146.56,0.0,-0.90253,6e-05,12.76799]
[1776270344065,38.52,74150.82,0.0,-0.90228,6e-05,12.7936]
[1776270348996,38.53,74148.39,0.0,-0.90242,6e-05,12.77965]
[1776270349038,38.53,74148.39,0.0,-0.90242,6e-05,12.77965]
[1776270350107,38.53,74141.1,0.0,-0.90285,6e-05,12.73646]
[1776270351114,38.53,74136.85,0.0,-0.90311,6e-05,12.71131]
[1776270351543,38.53,74136.85,0.0,-0.90311,6e-05,12.71131]
[1776270351786,38.53,74136.85,0.0,-0.90311,6e-05,12.71131]
[1776270351994,38.53,74136.85,0.0,-0.90311,6e-05,12.71131]
[1776270352036,38.53,74136.85,0.0,-0.90311,6e-05,12.71131]
[1776270352121,38.53,74135.05,0.0,-0.90321,6e-05,12.70083]
[1776270356149,38.53,74133.83,0.0,-0.90328,6e-05,12.69407]
[1776270357155,38.53,74129.08,0.0,-0.90356,6e-05,12.6658]
[1776270358339,38.53,74129.08,0.0,-0.90356,6e-05,12.6658]
[1776270358540,38.53,74129.08,0.0,-0.90356,6e-05,12.6658]
[1776270360177,38.53,74124.9,0.0,-0.90381,6e-05,12.64101]
[1776270363418,38.53,74123.49,0.0,-0.9039,6e-05,12.63277]
[1776270364096,38.53,74123.49,0.0,-0.9039,6e-05,12.63277]
[1776270364117,38.53,74120.88,0.0,-0.90405,6e-05,12.61734]
[1776270364285,38.53,74120.88,0.0,-0.90405,6e-05,12.61734]
[1776270366559,38.53,74118.76,0.0,-0.90418,6e-05,12.60495]
[1776270366603,38.53,74115.56,0.0,-0.90437,6e-05,12.58609]
[1776270367225,38.53,74109.47,0.0,-0.90473,6e-05,12.55013]
[1776270368233,38.53,74102.03,0.0,-0.90516,6e-05,12.50629]
[1776270369240,38.53,74102.13,0.0,-0.90516,6e-05,12.50682]
[1776270370247,38.53,74098.9,0.0,-0.90535,6e-05,12.48766]
[1776270371254,38.53,74092.88,0.0,-0.90571,6e-05,12.45206]
[1776270373247,38.53,74090.61,0.0,-0.90584,6e-05,12.43869]
[1776270373293,38.53,74090.61,0.0,-0.90584,6e-05,12.43869]
[1776270379603,38.53,74089.05,0.0,-0.90593,6e-05,12.42968]
[1776270379644,38.53,74089.05,0.0,-0.90593,6e-05,12.42968]
[1776270380317,38.53,74104.95,0.0,-0.90499,6e-05,12.52367]
[1776270381324,38.53,74107.37,0.0,-0.90485,6e-05,12.53789]
[1776270382298,38.53,74107.37,0.0,-0.90485,6e-05,12.53789]
[1776270382399,38.53,74108.42,0.0,-0.90479,6e-05,12.54397]
[1776270383238,38.53,74108.42,0.0,-0.90479,6e-05,12.54397]
[1776270383289,38.53,74108.42,0.0,-0.90479,6e-05,12.54397]
[1776270385286,38.53,74106.92,0.0,-0.90488,6e-05,12.53483]
[1776270385352,38.53,74109.0,0.0,-0.90476,6e-05,12.54703]
[1776270387105,38.53,74109.0,0.0,-0.90476,6e-05,12.54703]
[1776270387140,38.53,74115.24,0.0,-0.90438,6e-05,12.58421]
[1776270387291,38.53,74115.24,0.0,-0.90438,6e-05,12.58421]
[1776270387366,38.53,74111.64,0.0,-0.9046,6e-05,12.56302]
[1776270392401,38.53,74112.87,0.0,-0.90454,6e-05,12.56795]
[1776270395673,38.53,74112.45,0.0,-0.90456,6e-05,12.56586]
[1776270395785,38.53,74112.45,0.0,-0.90456,6e-05,12.56586]
[1776270395880,38.53,74108.99,0.0,-0.90476,6e-05,12.54557]
[1776270396259,38.53,74108.99,0.0,-0.90476,6e-05,12.54557]
[1776270396291,38.53,74108.99,0.0,-0.90476,6e-05,12.54557]
[1776270399656,38.53,74110.13,0.0,-0.90469,6e-05,12.5521]
[1776270399794,38.53,74110.13,0.0,-0.90469,6e-05,12.5521]
[1776270403545,38.53,74111.79,0.0,-0.9046,6e-05,12.5616]
[1776270403787,38.53,74111.79,0.0,-0.9046,6e-05,12.5616]
[1776270403888,38.53,74115.54,0.0,-0.90437,6e-05,12.58407]
[1776270405287,38.53,74117.33,0.0,-0.90426,6e-05,12.5949]
[1776270405495,38.53,74118.02,0.0,-0.90422,6e-05,12.59919]
[1776270407509,38.53,74123.56,0.0,-0.90389,6e-05,12.63246]
[1776270408982,38.53,74123.56,0.0,-0.90389,6e-05,12.63246]
[1776270409038,38.53,74123.56,0.0,-0.90389,6e-05,12.63246]
[1776270412544,38.53,74138.51,0.0,-0.90299,6e-05,12.72203]
[1776270413552,38.53,74152.11,0.0,-0.90217,6e-05,12.80315]
[1776270414559,38.53,74157.22,0.0,-0.90185,6e-05,12.83389]
[1776270417580,38.54,74148.35,0.0,-0.90239,6e-05,12.78137]
[1776270418270,38.54,74148.35,0.0,-0.90239,6e-05,12.78137]
[1776270418287,38.54,74148.35,0.0,-0.90239,6e-05,12.78137]
[1776270419141,38.54,74148.35,0.0,-0.90239,6e-05,12.78137]
[1776270418587,38.54,74149.16,0.0,-0.90233,6e-05,12.78644]
[1776270419285,38.54,74149.16,0.0,-0.90233,6e-05,12.78644]
[1776270419594,38.54,74148.84,0.0,-0.90235,6e-05,12.78475]
[1776270421610,38.54,74154.83,0.0,-0.90198,6e-05,12.82098]
[1776270422602,38.54,74154.83,0.0,-0.90198,6e-05,12.82098]
[1776270422789,38.54,74154.83,0.0,-0.90198,6e-05,12.82098]
[1776270423624,38.54,74161.4,0.0,-0.90158,6e-05,12.86059]
[1776270425049,38.54,74161.4,0.0,-0.90158,6e-05,12.86059]
[1776270425062,38.54,74163.31,0.0,-0.90147,6e-05,12.87214]
[1776270425287,38.54,74163.31,0.0,-0.90147,6e-05,12.87214]
[1776270428658,38.54,74158.89,0.0,-0.90173,6e-05,12.84609]
[1776270431069,38.54,74159.02,0.0,-0.90172,6e-05,12.847]
[1776270431293,38.54,74157.57,0.0,-0.90181,6e-05,12.83845]
[1776270431685,38.54,74153.19,0.0,-0.90207,6e-05,12.81241]
[1776270436720,38.54,74150.19,0.0,-0.90224,6e-05,12.79541]
[1776270440439,38.54,74150.58,0.0,-0.90221,6e-05,12.79825]
[1776270440537,38.54,74150.58,0.0,-0.90221,6e-05,12.79825]
[1776270440931,38.54,74150.58,0.0,-0.90221,6e-05,12.79825]
[1776270441053,38.54,74150.58,0.0,-0.90221,6e-05,12.79825]
[1776270441154,38.54,74151.03,0.0,-0.90218,6e-05,12.8011]
[1776270446011,38.54,74151.67,0.0,-0.90214,6e-05,12.80553]
[1776270446037,38.54,74151.67,0.0,-0.90214,6e-05,12.80553]
[1776270451826,38.54,74153.37,0.0,-0.90205,6e-05,12.81321]
[1776270456229,38.54,74154.13,0.0,-0.902,6e-05,12.81811]
[1776270456287,38.55,74156.4,0.0,-0.90186,6e-05,12.83179]
[1776270456658,38.55,74156.4,0.0,-0.90186,6e-05,12.83179]
[1776270456785,38.55,74156.4,0.0,-0.90186,6e-05,12.83179]
[1776270456861,38.55,74158.82,0.0,-0.90171,6e-05,12.84635]
[1776270461896,38.55,74155.36,0.0,-0.90192,6e-05,12.82603]
[1776270462907,38.55,74149.71,0.0,-0.90226,6e-05,12.79239]
[1776270464198,38.55,74149.71,0.0,-0.90226,6e-05,12.79239]
[1776270463914,38.55,74141.2,0.0,-0.90278,6e-05,12.74148]
[1776270464287,38.55,74141.2,0.0,-0.90278,6e-05,12.74148]
[1776270464921,38.55,74137.77,0.0,-0.90298,6e-05,12.72096]
[1776270469957,38.55,74141.0,0.0,-0.90279,6e-05,12.73997]
[1776270470812,38.55,74141.0,0.0,-0.90279,6e-05,12.73997]
[1776270472998,38.54,74138.52,0.0,-0.90294,6e-05,12.72502]
[1776270473087,38.54,74133.56,0.0,-0.90324,6e-05,12.69544]
[1776270474992,38.54,74141.41,0.0,-0.90277,6e-05,12.74216]
[1776270475718,38.54,74141.41,0.0,-0.90277,6e-05,12.74216]
[1776270475794,38.54,74141.41,0.0,-0.90277,6e-05,12.74216]
[1776270475998,38.54,74147.11,0.0,-0.90243,6e-05,12.77607]
[1776270476716,38.54,74147.11,0.0,-0.90243,6e-05,12.77607]
[1776270476786,38.54,74147.11,0.0,-0.90243,6e-05,12.77607]
[1776270477006,38.54,74145.49,0.0,-0.90252,6e-05,12.76628]
[1776270481036,38.54,74151.73,0.0,-0.90215,6e-05,12.80307]
[1776270481793,38.54,74151.73,0.0,-0.90215,6e-05,12.80307]
[1776270482045,38.54,74151.73,0.0,-0.90215,6e-05,12.80307]
[1776270485444,38.54,74157.31,0.0,-0.90182,6e-05,12.83564]
[1776270490458,38.54,74157.47,0.0,-0.90181,6e-05,12.83713]
[1776270490538,38.54,74157.47,0.0,-0.90181,6e-05,12.83713]
[1776270491251,38.54,74157.47,0.0,-0.90181,6e-05,12.83713]
[1776270491285,38.54,74157.47,0.0,-0.90181,6e-05,12.83713]
[1776270492113,38.54,74157.57,0.0,-0.9018,6e-05,12.83794]
[1776270497148,38.54,74157.64,0.0,-0.90179,6e-05,12.83852]
[1776270497973,38.54,74157.64,0.0,-0.90179,6e-05,12.83852]
[1776270498036,38.54,74157.64,0.0,-0.90179,6e-05,12.83852]
[1776270499162,38.54,74148.79,0.0,-0.90233,6e-05,12.78522]
[1776270499949,38.54,74148.79,0.0,-0.90233,6e-05,12.78522]
[1776270500039,38.54,74148.79,0.0,-0.90233,6e-05,12.78522]
[1776270500169,38.54,74147.25,0.0,-0.90243,6e-05,12.77582]
[1776270502183,38.54,74147.09,0.0,-0.90244,6e-05,12.77459]
[1776270504763,38.54,74146.35,0.0,-0.90249,6e-05,12.76992]
[1776270504788,38.54,74146.35,0.0,-0.90249,6e-05,12.76992]
[1776270505203,38.54,74141.42,0.0,-0.90279,6e-05,12.74041]
[1776270507218,38.54,74134.91,0.0,-0.90318,6e-05,12.70147]
[1776270508225,38.54,74130.06,0.0,-0.90347,6e-05,12.67226]
[1776270510239,38.54,74129.94,0.0,-0.90348,6e-05,12.67158]
[1776270510362,38.54,74129.94,0.0,-0.90348,6e-05,12.67158]
[1776270510535,38.54,74129.94,0.0,-0.90348,6e-05,12.67158]
[1776270511037,38.54,74129.94,0.0,-0.90348,6e-05,12.67158]
[1776270511285,38.54,74129.94,0.0,-0.90348,6e-05,12.67158]
[1776270511246,38.54,74129.13,0.0,-0.90355,6e-05,12.66317]
[1776270515274,38.54,74135.57,0.0,-0.90318,6e-05,12.70037]
[1776270515874,38.54,74135.57,0.0,-0.90318,6e-05,12.70037]
[1776270516035,38.54,74135.57,0.0,-0.90318,6e-05,12.70037]
[1776270517288,38.54,74136.32,0.0,-0.90314,6e-05,12.70423]
[1776270523195,38.54,74138.06,0.0,-0.90304,6e-05,12.71449]
[1776270523288,38.54,74138.06,0.0,-0.90304,6e-05,12.71449]
[1776270523682,38.54,74138.02,0.0,-0.90304,6e-05,12.71423]
[1776270523787,38.54,74138.02,0.0,-0.90304,6e-05,12.71423]
[1776270523888,38.54,74137.68,0.0,-0.90306,6e-05,12.71219]
[1776270528254,38.54,74139.0,0.0,-0.90298,6e-05,12.72]
[1776270528287,38.54,74139.0,0.0,-0.90298,6e-05,12.72]
[1776270531728,38.54,74133.08,0.0,-0.90334,6e-05,12.68475]
[1776270531792,38.54,74133.08,0.0,-0.90334,6e-05,12.68475]
[1776270532002,38.54,74133.08,0.0,-0.90334,6e-05,12.68475]
[1776270532038,38.54,74133.08,0.0,-0.90334,6e-05,12.68475]
[1776270532139,38.54,74133.58,0.0,-0.90331,6e-05,12.68776]
[1776270532392,38.54,74127.76,0.0,-0.90366,6e-05,12.65318]
[1776270534302,38.54,74127.76,0.0,-0.90366,6e-05,12.65318]
[1776270534537,38.54,74127.28,0.0,-0.90368,6e-05,12.65041]
[1776270534619,38.54,74120.42,0.0,-0.90409,6e-05,12.60975]
[1776270538031,38.54,74120.23,0.0,-0.90411,6e-05,12.60825]
[1776270538286,38.54,74120.23,0.0,-0.90411,6e-05,12.60825]
[1776270538122,38.54,74120.56,0.0,-0.90409,6e-05,12.61001]
[1776270538728,38.54,74120.56,0.0,-0.90409,6e-05,12.61001]
[1776270538786,38.54,74120.56,0.0,-0.90409,6e-05,12.61001]
[1776270538830,38.54,74126.83,0.0,-0.90372,6e-05,12.64706]
[1776270541457,38.53,74129.18,0.0,-0.90358,6e-05,12.66027]
[1776270542990,38.53,74129.18,0.0,-0.90358,6e-05,12.66027]
[1776270543037,38.53,74129.18,0.0,-0.90358,6e-05,12.66027]
[1776270543138,38.53,74129.54,0.0,-0.90357,6e-05,12.66213]
[1776270547761,38.53,74129.43,0.0,-0.90358,6e-05,12.66032]
[1776270547786,38.53,74129.43,0.0,-0.90358,6e-05,12.66032]
[1776270554024,38.53,74126.29,0.0,-0.90379,6e-05,12.63989]
[1776270554036,38.53,74126.29,0.0,-0.90379,6e-05,12.63989]
[1776270554123,38.53,74124.14,0.0,-0.90392,6e-05,12.62682]
[1776270555418,38.53,74124.64,0.0,-0.90389,6e-05,12.62951]
[1776270555537,38.53,74124.64,0.0,-0.90389,6e-05,12.62951]
[1776270560699,38.53,74120.91,0.0,-0.90413,6e-05,12.60588]
[1776270560789,38.53,74120.91,0.0,-0.90413,6e-05,12.60588]
[1776270560907,38.53,74120.91,0.0,-0.90413,6e-05,12.60588]
[1776270561035,38.53,74120.91,0.0,-0.90413,6e-05,12.60588]
[1776270561058,38.53,74121.05,0.0,-0.90413,6e-05,12.60645]
[1776270563530,38.52,74120.8,0.0,-0.90415,6e-05,12.60447]
[1776270563610,38.52,74116.03,0.0,-0.90443,6e-05,12.57592]
[1776270568647,38.52,74119.14,0.0,-0.90426,6e-05,12.59338]
[1776270569641,38.52,74119.14,0.0,-0.90426,6e-05,12.59338]
[1776270569787,38.52,74119.14,0.0,-0.90426,6e-05,12.59338]
[1776270569828,38.52,74118.45,0.0,-0.9043,6e-05,12.58905]
[1776270575696,38.52,74117.8,0.0,-0.90438,6e-05,12.58058]
[1776270580731,38.52,74117.74,0.0,-0.90439,6e-05,12.57964]
[1776270585766,38.52,74117.82,0.0,-0.90437,6e-05,12.58087]
[1776270590801,38.52,74115.87,0.0,-0.90448,6e-05,12.57014]
[1776270595839,38.52,74113.11,0.0,-0.90464,6e-05,12.55469]
[1776270600875,38.52,74116.34,0.0,-0.90443,6e-05,12.57493]
[1776270601882,38.52,74130.18,0.0,-0.9036,6e-05,12.65731]
[1776270602893,38.53,74132.85,0.0,-0.90344,6e-05,12.67327]
[1776270603899,38.53,74139.19,0.0,-0.90306,6e-05,12.71106]
[1776270605919,38.53,74128.72,0.0,-0.90369,6e-05,12.64876]
[1776270607927,38.53,74125.56,0.0,-0.90388,6e-05,12.63016]
[1776270611956,38.53,74134.15,0.0,-0.90336,6e-05,12.6815]
[1776270612963,38.53,74126.62,0.0,-0.90381,6e-05,12.63673]
[1776270614977,38.53,74121.94,0.0,-0.90409,6e-05,12.6091]
[1776270616992,38.53,74129.37,0.0,-0.90364,6e-05,12.65378]
[1776270619006,38.53,74130.08,0.0,-0.90359,6e-05,12.65871]
[1776270624041,38.53,74121.71,0.0,-0.90407,6e-05,12.61069]
[1776270625048,38.53,74116.86,0.0,-0.90436,6e-05,12.58232]
[1776270628069,38.53,74109.92,0.0,-0.90477,6e-05,12.5413]
[1776270629075,38.53,74104.1,0.0,-0.90511,6e-05,12.50672]
[1776270633104,38.53,74105.36,0.0,-0.90506,6e-05,12.51061]
[1776270635117,38.53,74107.33,0.0,-0.90495,6e-05,12.52205]
[1776270638138,38.53,74102.19,0.0,-0.90526,6e-05,12.49134]
[1776270639146,38.53,74097.63,0.0,-0.90553,6e-05,12.46433]
[1776270639769,38.53,74097.63,0.0,-0.90553,6e-05,12.46433]
[1776270639785,38.53,74097.63,0.0,-0.90553,6e-05,12.46433]
[1776270642167,38.53,74108.64,0.0,-0.90488,6e-05,12.52942]
[1776270643174,38.53,74113.92,0.0,-0.90456,6e-05,12.56058]
[1776270644675,38.53,74112.42,0.0,-0.90465,6e-05,12.55154]
[1776270644789,38.53,74112.42,0.0,-0.90465,6e-05,12.55154]
[1776270645187,38.53,74111.18,0.0,-0.90473,6e-05,12.54405]
[1776270649216,38.53,74105.51,0.0,-0.90507,6e-05,12.5101]
[1776270651037,38.53,74103.34,0.0,-0.9052,6e-05,12.4972]
[1776270653872,38.53,74100.61,0.0,-0.90536,6e-05,12.48095]
[1776270654037,38.53,74100.61,0.0,-0.90536,6e-05,12.48095]
[1776270654251,38.53,74099.17,0.0,-0.90545,6e-05,12.47244]
[1776270659286,38.53,74097.07,0.0,-0.90557,6e-05,12.46017]
[1776270660950,38.53,74096.2,0.0,-0.90562,6e-05,12.45506]
[1776270661037,38.53,74096.2,0.0,-0.90562,6e-05,12.45506]
[1776270664321,38.53,74084.06,0.0,-0.90633,6e-05,12.38351]
[1776270666335,38.53,74086.13,0.0,-0.90621,6e-05,12.39586]
[1776270668348,38.53,74079.32,0.0,-0.90661,6e-05,12.35599]
[1776270669356,38.53,74074.76,0.0,-0.90687,6e-05,12.32929]
[1776270670363,38.53,74064.37,0.0,-0.90748,6e-05,12.26841]
[1776270672377,38.53,74069.31,0.0,-0.90718,6e-05,12.29786]
[1776270674391,38.53,74073.97,0.0,-0.90691,6e-05,12.32574]
[1776270676405,38.53,74078.16,0.0,-0.90666,6e-05,12.35076]
[1776270677150,38.53,74078.16,0.0,-0.90666,6e-05,12.35076]
[1776270677289,38.53,74078.16,0.0,-0.90666,6e-05,12.35076]
[1776270677412,38.53,74078.54,0.0,-0.90663,6e-05,12.35314]
[1776270677780,38.53,74078.54,0.0,-0.90663,6e-05,12.35314]
[1776270677787,38.53,74078.54,0.0,-0.90663,6e-05,12.35314]
[1776270683454,38.53,74079.98,0.0,-0.90654,6e-05,12.36243]
[1776270685468,38.53,74084.04,0.0,-0.9063,6e-05,12.38659]
[1776270686366,38.53,74084.04,0.0,-0.9063,6e-05,12.38659]
[1776270686387,38.53,74084.04,0.0,-0.9063,6e-05,12.38668]
[1776270686535,38.53,74084.04,0.0,-0.9063,6e-05,12.38668]
[1776270686888,38.53,74084.04,0.0,-0.9063,6e-05,12.38668]
[1776270687036,38.53,74084.04,0.0,-0.9063,6e-05,12.38668]
[1776270689499,38.54,74092.55,0.0,-0.9058,6e-05,12.43708]
[1776270690506,38.54,74097.39,0.0,-0.90551,6e-05,12.4657]
[1776270692110,38.54,74097.39,0.0,-0.90551,6e-05,12.4657]
[1776270692242,38.54,74097.39,0.0,-0.90551,6e-05,12.4657]
[1776270692288,38.54,74097.39,0.0,-0.90551,6e-05,12.4657]
[1776270692339,38.54,74099.37,0.0,-0.90542,6e-05,12.47405]
[1776270697555,38.53,74095.87,0.0,-0.90563,6e-05,12.45299]
[1776270699569,38.53,74102.86,0.0,-0.90522,6e-05,12.49422]
[1776270700576,38.53,74108.9,0.0,-0.90486,6e-05,12.52988]
[1776270703418,38.53,74110.55,0.0,-0.90476,6e-05,12.53953]
[1776270703514,38.53,74110.54,0.0,-0.90477,6e-05,12.5392]
[1776270703536,38.53,74110.54,0.0,-0.90477,6e-05,12.5392]
[1776270703632,38.53,74110.54,0.0,-0.90477,6e-05,12.5392]
[1776270703787,38.53,74110.54,0.0,-0.90477,6e-05,12.5392]
[1776270713666,38.53,74108.46,0.0,-0.9049,6e-05,12.52566]
[1776270717128,38.53,74108.89,0.0,-0.90488,6e-05,12.52799]
[1776270717262,38.53,74108.89,0.0,-0.90488,6e-05,12.52799]
[1776270717300,38.53,74108.89,0.0,-0.90488,6e-05,12.52799]
[1776270717361,38.53,74110.95,0.0,-0.90476,6e-05,12.54008]
[1776270722730,38.53,74111.76,0.0,-0.90472,6e-05,12.54416]
[1776270723952,38.53,74111.76,0.0,-0.90472,6e-05,12.54416]
[1776270724036,38.53,74111.76,0.0,-0.90472,6e-05,12.54416]
[1776270724367,38.53,74111.76,0.0,-0.90472,6e-05,12.54416]
[1776270724536,38.53,74111.76,0.0,-0.90472,6e-05,12.54416]
[1776270724468,38.53,74112.26,0.0,-0.90469,6e-05,12.54699]
[1776270729779,38.53,74103.18,0.0,-0.90523,6e-05,12.49255]
[1776270730786,38.53,74097.74,0.0,-0.90556,6e-05,12.46035]
[1776270731793,38.53,74092.27,0.0,-0.90588,6e-05,12.42806]
[1776270732800,38.53,74083.75,0.0,-0.90638,6e-05,12.37787]
[1776270733807,38.53,74079.51,0.0,-0.90663,6e-05,12.35302]
[1776270736256,38.53,74078.72,0.0,-0.90667,6e-05,12.34853]
[1776270736296,38.53,74078.72,0.0,-0.90667,6e-05,12.34853]
[1776270736507,38.53,74078.72,0.0,-0.90667,6e-05,12.34853]
[1776270736537,38.53,74078.72,0.0,-0.90667,6e-05,12.34853]
[1776270736521,38.53,74078.05,0.0,-0.90671,6e-05,12.34474]
[1776270741865,38.53,74073.86,0.0,-0.90694,6e-05,12.32112]
[1776270744891,38.53,74064.29,0.0,-0.90749,6e-05,12.26547]
[1776270745899,38.53,74059.79,0.0,-0.90775,6e-05,12.23933]
[1776270747646,38.53,74057.22,0.0,-0.9079,6e-05,12.22456]
[1776270747786,38.53,74057.22,0.0,-0.9079,6e-05,12.22456]
[1776270747854,38.53,74057.22,0.0,-0.9079,6e-05,12.22456]
[1776270748038,38.53,74057.22,0.0,-0.9079,6e-05,12.22456]
[1776270748110,38.53,74056.87,0.0,-0.90792,6e-05,12.22281]
[1776270753954,38.54,74052.67,0.0,-0.90816,6e-05,12.19683]
[1776270758479,38.54,74052.04,0.0,-0.90819,6e-05,12.1941]
[1776270758536,38.54,74052.04,0.0,-0.90819,6e-05,12.1941]
[1776270758580,38.54,74052.04,0.0,-0.90818,6e-05,12.19473]
[1776270758594,38.54,74052.04,0.0,-0.90818,6e-05,12.19473]
[1776270758789,38.54,74052.04,0.0,-0.90818,6e-05,12.19473]
[1776270764025,38.54,74052.31,0.0,-0.90815,6e-05,12.19781]
[1776270768053,38.54,74042.35,0.0,-0.90871,6e-05,12.14074]
[1776270769059,38.54,74040.55,0.0,-0.90881,6e-05,12.1306]
[1776270770067,38.55,74047.92,0.0,-0.90838,6e-05,12.17404]
[1776270771219,38.55,74047.92,0.0,-0.90838,6e-05,12.17404]
[1776270771287,38.55,74047.92,0.0,-0.90838,6e-05,12.17404]
[1776270771394,38.55,74047.92,0.0,-0.90838,6e-05,12.17404]
[1776270771537,38.55,74047.92,0.0,-0.90838,6e-05,12.17404]
[1776270771490,38.55,74050.18,0.0,-0.90825,6e-05,12.18757]
[1776270775574,38.55,74051.9,0.0,-0.90814,6e-05,12.19851]
[1776270775587,38.55,74059.84,0.0,-0.90768,6e-05,12.24549]
[1776270775735,38.55,74059.84,0.0,-0.90768,6e-05,12.24549]
[1776270775790,38.55,74059.84,0.0,-0.90768,6e-05,12.24549]
[1776270779288,38.55,74057.44,0.0,-0.90781,6e-05,12.23183]
[1776270779380,38.55,74057.44,0.0,-0.90781,6e-05,12.23183]
[1776270779536,38.55,74057.44,0.0,-0.90781,6e-05,12.23183]
[1776270779540,38.55,74052.92,0.0,-0.90807,6e-05,12.20558]
[1776270784171,38.55,74048.86,0.0,-0.90829,6e-05,12.18312]
[1776270785227,38.55,74048.86,0.0,-0.90829,6e-05,12.18312]
[1776270785287,38.55,74048.86,0.0,-0.90829,6e-05,12.18312]
[1776270785321,38.55,74048.86,0.0,-0.90829,6e-05,12.18312]
[1776270785537,38.55,74048.86,0.0,-0.90829,6e-05,12.18312]
[1776270785326,38.55,74047.26,0.0,-0.90838,6e-05,12.17404]
[1776270789395,38.55,74045.25,0.0,-0.90849,6e-05,12.16316]
[1776270789540,38.55,74045.25,0.0,-0.90849,6e-05,12.16316]
[1776270789606,38.55,74043.95,0.0,-0.90856,6e-05,12.15616]
[1776270789943,38.55,74043.95,0.0,-0.90856,6e-05,12.15616]
[1776270790039,38.55,74043.95,0.0,-0.90856,6e-05,12.15616]
[1776270794201,38.55,74043.44,0.0,-0.90859,6e-05,12.15312]
[1776270794289,38.55,74043.44,0.0,-0.90859,6e-05,12.15312]
[1776270794297,38.55,74043.44,0.0,-0.90859,6e-05,12.15312]
[1776270794353,38.55,74043.31,0.0,-0.9086,6e-05,12.15234]
[1776270794660,38.55,74043.31,0.0,-0.9086,6e-05,12.15234]
[1776270795249,38.55,74029.38,0.0,-0.9094,6e-05,12.07109]
[1776270796255,38.55,74026.12,0.0,-0.90958,6e-05,12.05222]
[1776270797448,38.55,74026.12,0.0,-0.90958,6e-05,12.05222]
[1776270797536,38.55,74026.12,0.0,-0.90958,6e-05,12.05222]
[1776270797578,38.55,74026.12,0.0,-0.90958,6e-05,12.05222]
[1776270797558,38.55,74026.54,0.0,-0.90956,6e-05,12.0548]
[1776270797791,38.55,74026.54,0.0,-0.90956,6e-05,12.0548]
[1776270801303,38.56,74049.43,0.0,-0.90824,6e-05,12.1889]
[1776270802310,38.56,74063.43,0.0,-0.90743,6e-05,12.27084]
[1776270803317,38.56,74064.57,0.0,-0.90736,6e-05,12.27735]
[1776270806899,38.56,74062.53,0.0,-0.90748,6e-05,12.26552]
[1776270807040,38.56,74062.53,0.0,-0.90748,6e-05,12.26552]
[1776270807070,38.56,74062.53,0.0,-0.90748,6e-05,12.26552]
[1776270807288,38.56,74062.53,0.0,-0.90748,6e-05,12.26552]
[1776270807345,38.56,74064.44,0.0,-0.90737,6e-05,12.27689]
[1776270812011,38.56,74066.33,0.0,-0.90727,6e-05,12.2852]
[1776270812038,38.56,74066.33,0.0,-0.90727,6e-05,12.2852]
[1776270812104,38.56,74066.33,0.0,-0.90727,6e-05,12.2852]
[1776270812288,38.56,74066.33,0.0,-0.90727,6e-05,12.2852]
[1776270812380,38.56,74066.06,0.0,-0.90729,6e-05,12.28374]
[1776270816842,38.56,74063.64,0.0,-0.90742,6e-05,12.27006]
[1776270816998,38.56,74063.64,0.0,-0.90742,6e-05,12.27006]
[1776270817041,38.56,74063.64,0.0,-0.90742,6e-05,12.27006]
[1776270817415,38.56,74064.89,0.0,-0.90735,6e-05,12.27753]
[1776270822450,38.56,74061.92,0.0,-0.90751,6e-05,12.2607]
[1776270823456,38.56,74054.96,0.0,-0.90792,6e-05,12.22009]
[1776270823719,38.56,74054.96,0.0,-0.90792,6e-05,12.22009]
[1776270823788,38.56,74054.96,0.0,-0.90792,6e-05,12.22009]
[1776270823834,38.56,74054.96,0.0,-0.90792,6e-05,12.22009]
[1776270824036,38.56,74054.96,0.0,-0.90792,6e-05,12.22009]
[1776270824464,38.56,74056.18,0.0,-0.90784,6e-05,12.22745]
[1776270828492,38.56,74046.42,0.0,-0.90841,6e-05,12.17019]
[1776270828934,38.56,74046.42,0.0,-0.90841,6e-05,12.17019]
[1776270829036,38.56,74046.42,0.0,-0.90841,6e-05,12.17019]
[1776270829101,38.56,74046.42,0.0,-0.90841,6e-05,12.17019]
[1776270829286,38.56,74046.42,0.0,-0.90841,6e-05,12.17019]
[1776270829499,38.56,74044.83,0.0,-0.9085,6e-05,12.16085]
[1776270833248,38.56,74045.56,0.0,-0.90846,6e-05,12.16498]
[1776270833288,38.56,74045.56,0.0,-0.90846,6e-05,12.16498]
[1776270833358,38.56,74045.56,0.0,-0.90846,6e-05,12.16498]
[1776270833538,38.56,74045.56,0.0,-0.90846,6e-05,12.16498]
[1776270833639,38.56,74045.08,0.0,-0.90849,6e-05,12.16213]
[1776270837142,38.56,74042.39,0.0,-0.90865,6e-05,12.14625]
[1776270837555,38.56,74032.45,0.0,-0.90922,6e-05,12.08824]
[1776270839570,38.56,74033.42,0.0,-0.90916,6e-05,12.09392]
[1776270840800,38.56,74035.94,0.0,-0.90902,6e-05,12.10865]
[1776270841445,38.56,74035.94,0.0,-0.90902,6e-05,12.10865]
[1776270841583,38.56,74041.5,0.0,-0.9087,6e-05,12.14114]
[1776270843597,38.56,74048.48,0.0,-0.90829,6e-05,12.1826]
[1776270846619,38.56,74048.84,0.0,-0.90826,6e-05,12.18549]
[1776270847349,38.56,74048.84,0.0,-0.90826,6e-05,12.18549]
[1776270847407,38.56,74048.84,0.0,-0.90826,6e-05,12.18549]
[1776270847537,38.56,74048.84,0.0,-0.90826,6e-05,12.18549]
[1776270847625,38.56,74048.6,0.0,-0.90827,6e-05,12.18433]
[1776270850647,38.56,74056.36,0.0,-0.90781,6e-05,12.23042]
[1776270851092,38.56,74056.36,0.0,-0.90781,6e-05,12.23042]
[1776270851226,38.56,74056.36,0.0,-0.90781,6e-05,12.23042]
[1776270851289,38.56,74056.36,0.0,-0.90781,6e-05,12.23042]
[1776270851654,38.56,74057.05,0.0,-0.90777,6e-05,12.23466]
[1776270852662,38.56,74073.15,0.0,-0.90683,6e-05,12.32925]
[1776270854675,38.56,74072.75,0.0,-0.90686,6e-05,12.32705]
[1776270855682,38.56,74067.17,0.0,-0.90718,6e-05,12.29428]
[1776270856689,38.56,74062.6,0.0,-0.90745,6e-05,12.26749]
[1776270857696,38.56,74060.99,0.0,-0.90754,6e-05,12.25822]
[1776270857878,38.56,74060.99,0.0,-0.90754,6e-05,12.25822]
[1776270858040,38.56,74060.99,0.0,-0.90754,6e-05,12.25822]
[1776270858290,38.56,74060.99,0.0,-0.90754,6e-05,12.25822]
[1776270858703,38.56,74056.17,0.0,-0.90782,6e-05,12.2301]
[1776270860718,38.56,74053.68,0.0,-0.90796,6e-05,12.21552]
[1776270860786,38.56,74053.68,0.0,-0.90796,6e-05,12.21552]
[1776270861950,38.56,74055.44,0.0,-0.90786,6e-05,12.22615]
[1776270862037,38.56,74055.44,0.0,-0.90786,6e-05,12.22615]
[1776270862113,38.57,74057.37,0.0,-0.90774,6e-05,12.23761]
[1776270863463,38.57,74057.37,0.0,-0.90774,6e-05,12.23761]
[1776270863534,38.57,74057.37,0.0,-0.90774,6e-05,12.23761]
[1776270867286,38.57,74057.59,0.0,-0.90772,6e-05,12.23942]
[1776270867535,38.57,74057.59,0.0,-0.90772,6e-05,12.23942]
[1776270868076,38.57,74057.2,0.0,-0.90775,6e-05,12.23727]
[1776270868288,38.57,74057.2,0.0,-0.90775,6e-05,12.23727]
[1776270868383,38.57,74050.39,0.0,-0.90814,6e-05,12.19755]
[1776270871242,38.57,74049.63,0.0,-0.90818,6e-05,12.19348]
[1776270871285,38.57,74049.63,0.0,-0.90818,6e-05,12.19348]
[1776270876556,38.57,74046.93,0.0,-0.90834,6e-05,12.1755]
[1776270876671,38.57,74046.93,0.0,-0.90834,6e-05,12.1755]
[1776270876657,38.57,74047.88,0.0,-0.90829,6e-05,12.18127]
[1776270876787,38.57,74047.88,0.0,-0.90829,6e-05,12.18127]
[1776270876829,38.57,74048.88,0.0,-0.90823,6e-05,12.18732]
[1776270881078,38.57,74046.85,0.0,-0.90834,6e-05,12.17609]
[1776270881285,38.57,74046.85,0.0,-0.90834,6e-05,12.17609]
[1776270881638,38.57,74046.85,0.0,-0.90834,6e-05,12.17609]
[1776270881790,38.57,74046.94,0.0,-0.90833,6e-05,12.17683]
[1776270881870,38.57,74043.03,0.0,-0.90855,6e-05,12.15421]
[1776270884891,38.57,74035.1,0.0,-0.909,6e-05,12.10873]
[1776270885897,38.57,74024.74,0.0,-0.9096,6e-05,12.04841]
[1776270887271,38.57,74024.74,0.0,-0.9096,6e-05,12.04841]
[1776270887288,38.57,74024.74,0.0,-0.9096,6e-05,12.04841]
[1776270887373,38.57,74022.88,0.0,-0.9097,6e-05,12.03768]
[1776270888919,38.57,74027.66,0.0,-0.90943,6e-05,12.0657]
[1776270889925,38.57,74032.08,0.0,-0.90917,6e-05,12.0915]
[1776270890912,38.57,74032.08,0.0,-0.90917,6e-05,12.0915]
[1776270891036,38.57,74032.08,0.0,-0.90917,6e-05,12.0915]
[1776270891116,38.57,74032.08,0.0,-0.90917,6e-05,12.0915]
[1776270891287,38.57,74032.08,0.0,-0.90917,6e-05,12.0915]
[1776270891371,38.57,74036.82,0.0,-0.9089,6e-05,12.11949]
[1776270893954,38.58,74040.46,0.0,-0.90868,6e-05,12.14169]
[1776270896172,38.58,74041.93,0.0,-0.90859,6e-05,12.15056]
[1776270896286,38.58,74041.93,0.0,-0.90859,6e-05,12.15056]
[1776270896296,38.58,74041.93,0.0,-0.90859,6e-05,12.15056]
[1776270896537,38.58,74041.93,0.0,-0.90859,6e-05,12.15056]
[1776270896637,38.58,74042.98,0.0,-0.90853,6e-05,12.15697]
[1776270898989,38.58,74046.23,0.0,-0.90833,6e-05,12.17671]
[1776270901005,38.58,74050.1,0.0,-0.9081,6e-05,12.19978]
[1776270902021,38.58,74061.13,0.0,-0.90746,6e-05,12.26454]
[1776270903022,38.58,74070.71,0.0,-0.9069,6e-05,12.32083]
[1776270904671,38.58,74070.71,0.0,-0.9069,6e-05,12.32083]
[1776270904029,38.58,74071.52,0.0,-0.90686,6e-05,12.3256]
[1776270904789,38.58,74071.52,0.0,-0.90686,6e-05,12.3256]
[1776270904933,38.58,74071.52,0.0,-0.90686,6e-05,12.3256]
[1776270905039,38.58,74071.52,0.0,-0.90686,6e-05,12.3256]
[1776270905133,38.58,74071.64,0.0,-0.90685,6e-05,12.32632]
[1776270906043,38.58,74077.7,0.0,-0.90649,6e-05,12.36194]
[1776270907050,38.58,74081.64,0.0,-0.90626,6e-05,12.38509]
[1776270908805,38.58,74082.84,0.0,-0.90619,6e-05,12.39209]
[1776270909040,38.58,74082.84,0.0,-0.90619,6e-05,12.39209]
[1776270909054,38.58,74082.84,0.0,-0.90619,6e-05,12.39209]
[1776270909293,38.58,74082.84,0.0,-0.90619,6e-05,12.39209]
[1776270909372,38.58,74082.39,0.0,-0.90622,6e-05,12.38937]
[1776270911080,38.58,74091.27,0.0,-0.9057,6e-05,12.44164]
[1776270914973,38.58,74091.33,0.0,-0.9057,6e-05,12.44173]
[1776270915036,38.58,74091.33,0.0,-0.9057,6e-05,12.44173]
[1776270915049,38.58,74091.33,0.0,-0.9057,6e-05,12.44173]
[1776270915290,38.58,74091.33,0.0,-0.9057,6e-05,12.44173]
[1776270915299,38.58,74092.11,0.0,-0.90565,6e-05,12.44624]
[1776270916116,38.58,74103.03,0.0,-0.90501,6e-05,12.51062]
[1776270917123,38.58,74109.52,0.0,-0.90463,6e-05,12.54882]
[1776270918231,38.58,74109.52,0.0,-0.90463,6e-05,12.54882]
[1776270918304,38.58,74123.05,0.0,-0.90382,6e-05,12.62909]
[1776270919146,38.58,74137.15,0.0,-0.90298,6e-05,12.71284]
[1776270920153,38.58,74136.66,0.0,-0.90301,6e-05,12.7101]
[1776270921158,38.58,74128.59,0.0,-0.90349,6e-05,12.66198]
[1776270921831,38.58,74128.59,0.0,-0.90349,6e-05,12.66198]
[1776270922165,38.58,74125.02,0.0,-0.9037,6e-05,12.64071]
[1776270925186,38.58,74119.11,0.0,-0.90406,6e-05,12.60556]
[1776270926193,38.58,74114.09,0.0,-0.90436,6e-05,12.5755]
[1776270927199,38.58,74106.26,0.0,-0.90483,6e-05,12.5289]
[1776270928207,38.58,74105.87,0.0,-0.90485,6e-05,12.52641]
[1776270932235,38.58,74102.16,0.0,-0.9051,6e-05,12.5005]
[1776270933242,38.58,74097.14,0.0,-0.9054,6e-05,12.47073]
[1776270936238,38.58,74098.32,0.0,-0.90533,6e-05,12.47756]
[1776270936286,38.58,74098.32,0.0,-0.90533,6e-05,12.47756]
[1776270936458,38.58,74098.32,0.0,-0.90533,6e-05,12.47756]
[1776270936537,38.58,74098.32,0.0,-0.90533,6e-05,12.47756]
[1776270936622,38.58,74100.42,0.0,-0.90521,6e-05,12.48987]
[1776270941888,38.57,74098.11,0.0,-0.90535,6e-05,12.47577]
[1776270942037,38.57,74098.11,0.0,-0.90535,6e-05,12.47577]
[1776270943312,38.57,74105.66,0.0,-0.9049,6e-05,12.52022]
[1776270943897,38.57,74105.66,0.0,-0.9049,6e-05,12.52022]
[1776270944036,38.57,74105.66,0.0,-0.9049,6e-05,12.52022]
[1776270944555,38.57,74105.66,0.0,-0.9049,6e-05,12.52022]
[1776270944601,38.57,74106.1,0.0,-0.90488,6e-05,12.52268]
[1776270944797,38.57,74106.1,0.0,-0.90488,6e-05,12.52268]
[1776270948091,38.57,74107.09,0.0,-0.90483,6e-05,12.52812]
[1776270948239,38.57,74107.09,0.0,-0.90483,6e-05,12.52812]
[1776270948286,38.57,74107.09,0.0,-0.90483,6e-05,12.52812]
[1776270948347,38.57,74107.51,0.0,-0.9048,6e-05,12.53047]
[1776270949354,38.57,74100.9,0.0,-0.90519,6e-05,12.49125]
[1776270950159,38.57,74100.9,0.0,-0.90519,6e-05,12.49125]
[1776270950285,38.57,74100.9,0.0,-0.90519,6e-05,12.49125]
[1776270950782,38.57,74100.9,0.0,-0.90519,6e-05,12.49125]
[1776270950361,38.57,74105.06,0.0,-0.90495,6e-05,12.51575]
[1776270951037,38.57,74105.06,0.0,-0.90495,6e-05,12.51575]
[1776270951368,38.57,74109.72,0.0,-0.90467,6e-05,12.5432]
[1776270954389,38.57,74112.82,0.0,-0.90449,6e-05,12.56107]
[1776270957409,38.57,74117.74,0.0,-0.90421,6e-05,12.58971]
[1776270958900,38.57,74119.61,0.0,-0.9041,6e-05,12.60059]
[1776270959040,38.57,74119.61,0.0,-0.9041,6e-05,12.60059]
[1776270960433,38.57,74125.59,0.0,-0.90375,6e-05,12.63564]
[1776270962448,38.57,74130.47,0.0,-0.90345,6e-05,12.66474]
[1776270963454,38.57,74126.79,0.0,-0.90367,6e-05,12.6429]
[1776270964037,38.57,74126.79,0.0,-0.90367,6e-05,12.6429]
[1776270964286,38.57,74126.79,0.0,-0.90367,6e-05,12.6429]
[1776270964407,38.57,74126.79,0.0,-0.90367,6e-05,12.6429]
[1776270964535,38.57,74126.79,0.0,-0.90367,6e-05,12.6429]
[1776270964636,38.57,74124.4,0.0,-0.90382,6e-05,12.62876]
[1776270968515,38.57,74124.98,0.0,-0.90378,6e-05,12.63236]
[1776270968535,38.57,74124.98,0.0,-0.90378,6e-05,12.63236]
[1776270969055,38.57,74125.99,0.0,-0.90372,6e-05,12.63808]
[1776270969288,38.57,74125.99,0.0,-0.90372,6e-05,12.63808]
[1776270969500,38.57,74124.49,0.0,-0.90381,6e-05,12.62889]
[1776270970490,38.57,74124.49,0.0,-0.90381,6e-05,12.62889]
[1776270970538,38.57,74124.49,0.0,-0.90381,6e-05,12.62889]
[1776270970591,38.57,74121.01,0.0,-0.90402,6e-05,12.60796]
[1776270977645,38.57,74122.53,0.0,-0.90394,6e-05,12.61598]
[1776270977946,38.57,74120.33,0.0,-0.90408,6e-05,12.60215]
[1776270978035,38.57,74120.33,0.0,-0.90408,6e-05,12.60215]
[1776270980036,38.56,74120.8,0.0,-0.90406,6e-05,12.60446]
[1776270980577,38.56,74122.02,0.0,-0.90399,6e-05,12.61145]
[1776270985612,38.56,74121.88,0.0,-0.90401,6e-05,12.60933]
[1776270990709,38.56,74121.59,0.0,-0.90404,6e-05,12.60659]
[1776270990784,38.56,74121.59,0.0,-0.90404,6e-05,12.60659]
[1776270991654,38.56,74117.6,0.0,-0.9043,6e-05,12.57912]
[1776270992661,38.56,74109.71,0.0,-0.90478,6e-05,12.53217]
[1776270993667,38.56,74100.98,0.0,-0.90529,6e-05,12.48041]
[1776270994674,38.56,74093.18,0.0,-0.90575,6e-05,12.43431]
[1776270995682,38.56,74089.91,0.0,-0.90595,6e-05,12.41503]
[1776270996003,38.56,74089.91,0.0,-0.90595,6e-05,12.41503]
[1776270996036,38.56,74089.91,0.0,-0.90595,6e-05,12.41503]
[1776271001107,38.56,74087.84,0.0,-0.90607,6e-05,12.40297]
[1776271001919,38.56,74087.11,0.0,-0.90611,6e-05,12.3987]
[1776271002036,38.56,74087.11,0.0,-0.90611,6e-05,12.3987]
[1776271004039,38.56,74087.14,0.0,-0.90611,6e-05,12.39899]
[1776271004749,38.56,74087.43,0.0,-0.90609,6e-05,12.40076]
[1776271006763,38.56,74079.82,0.0,-0.90653,6e-05,12.35608]
[1776271008065,38.56,74078.67,0.0,-0.9066,6e-05,12.34937]
[1776271008287,38.56,74078.67,0.0,-0.9066,6e-05,12.34937]
[1776271010791,38.56,74074.23,0.0,-0.90686,6e-05,12.32362]
[1776271011875,38.56,74072.18,0.0,-0.90698,6e-05,12.31168]
[1776271012038,38.56,74072.18,0.0,-0.90698,6e-05,12.31168]
[1776271014148,38.56,74071.49,0.0,-0.90701,6e-05,12.30793]
[1776271014286,38.56,74071.49,0.0,-0.90701,6e-05,12.30793]
[1776271014819,38.56,74077.53,0.0,-0.90666,6e-05,12.34358]
[1776271015103,38.56,74077.53,0.0,-0.90666,6e-05,12.34358]
[1776271015287,38.56,74077.53,0.0,-0.90666,6e-05,12.34358]
[1776271015826,38.56,74087.59,0.0,-0.90607,6e-05,12.40294]
[1776271017840,38.56,74088.45,0.0,-0.90602,6e-05,12.40813]
[1776271018847,38.56,74094.13,0.0,-0.90568,6e-05,12.44162]
[1776271019515,38.56,74094.13,0.0,-0.90568,6e-05,12.44162]
[1776271019539,38.56,74094.13,0.0,-0.90568,6e-05,12.44162]
[1776271021868,38.56,74096.77,0.0,-0.90553,6e-05,12.4571]
[1776271022220,38.56,74096.77,0.0,-0.90553,6e-05,12.4571]
[1776271022287,38.56,74096.77,0.0,-0.90553,6e-05,12.4571]
[1776271022389,38.56,74096.77,0.0,-0.90553,6e-05,12.45703]
[1776271025896,38.56,74101.09,0.0,-0.90528,6e-05,12.48223]
[1776271027480,38.56,74101.09,0.0,-0.90528,6e-05,12.48223]
[1776271027535,38.56,74101.09,0.0,-0.90528,6e-05,12.48223]
[1776271032944,38.56,74100.39,0.0,-0.90532,6e-05,12.47746]
[1776271034590,38.56,74100.39,0.0,-0.90532,6e-05,12.47746]
[1776271034675,38.56,74094.78,0.0,-0.90565,6e-05,12.4443]
[1776271035966,38.56,74094.51,0.0,-0.90567,6e-05,12.44275]
[1776271037520,38.56,74094.51,0.0,-0.90567,6e-05,12.44275]
[1776271037572,38.56,74098.92,0.0,-0.90541,6e-05,12.46879]
[1776271037980,38.56,74110.57,0.0,-0.90472,6e-05,12.53764]
[1776271038987,38.56,74114.23,0.0,-0.9045,6e-05,12.55919]
[1776271041964,38.56,74114.27,0.0,-0.9045,6e-05,12.55927]
[1776271042037,38.56,74114.27,0.0,-0.9045,6e-05,12.55927]
[1776271042139,38.56,74114.23,0.0,-0.90451,6e-05,12.55873]
[1776271047930,38.56,74116.86,0.0,-0.90436,6e-05,12.57359]
[1776271048037,38.56,74116.86,0.0,-0.90436,6e-05,12.57359]
[1776271048054,38.56,74116.97,0.0,-0.90436,6e-05,12.57408]
[1776271051084,38.56,74124.67,0.0,-0.90392,6e-05,12.6161]
[1776271052085,38.56,74144.07,0.0,-0.90276,6e-05,12.73169]
[1776271053092,38.56,74147.88,0.0,-0.90252,6e-05,12.75463]
[1776271057120,38.56,74160.04,0.0,-0.90178,6e-05,12.828]
[1776271058127,38.56,74173.4,0.0,-0.90097,6e-05,12.90803]
[1776271059133,38.56,74172.17,0.0,-0.90104,6e-05,12.90064]
[1776271060141,38.56,74167.22,0.0,-0.90134,6e-05,12.87099]
[1776271061157,38.56,74161.02,0.0,-0.90172,6e-05,12.83395]
[1776271062158,38.56,74154.54,0.0,-0.90211,6e-05,12.79533]
[1776271063165,38.56,74146.35,0.0,-0.9026,6e-05,12.74663]
[1776271064172,38.56,74144.45,0.0,-0.90272,6e-05,12.73553]
[1776271069208,38.56,74149.15,0.0,-0.90242,6e-05,12.76486]
[1776271070229,38.56,74154.16,0.0,-0.90211,6e-05,12.79494]
[1776271071223,38.56,74165.7,0.0,-0.90141,6e-05,12.86404]
[1776271072230,38.56,74168.57,0.0,-0.90124,6e-05,12.88126]
[1776271077265,38.56,74172.98,0.0,-0.90097,6e-05,12.90774]
[1776271080830,38.56,74173.02,0.0,-0.90097,6e-05,12.90796]
[1776271081037,38.56,74173.24,0.0,-0.90095,6e-05,12.90927]
[1776271085323,38.56,74163.7,0.0,-0.90153,6e-05,12.85214]
[1776271087337,38.56,74173.46,0.0,-0.90094,6e-05,12.91074]
[1776271088344,38.56,74175.47,0.0,-0.90082,6e-05,12.9228]
[1776271089351,38.56,74168.12,0.0,-0.90126,6e-05,12.87877]
[1776271090358,38.56,74158.8,0.0,-0.90183,6e-05,12.82309]
[1776271091365,38.56,74153.11,0.0,-0.90217,6e-05,12.78924]
[1776271093380,38.56,74144.92,0.0,-0.90267,6e-05,12.74048]
[1776271096713,38.56,74145.9,0.0,-0.9026,6e-05,12.74677]
[1776271096787,38.56,74145.9,0.0,-0.9026,6e-05,12.74677]
[1776271097331,38.56,74145.91,0.0,-0.9026,6e-05,12.74703]
[1776271097536,38.56,74145.91,0.0,-0.9026,6e-05,12.74703]
[1776271097612,38.56,74147.64,0.0,-0.90249,6e-05,12.75754]
[1776271099426,38.57,74143.14,0.0,-0.90276,6e-05,12.73108]
[1776271101440,38.57,74136.11,0.0,-0.90318,6e-05,12.68935]
[1776271104840,38.57,74134.2,0.0,-0.9033,6e-05,12.67792]
[1776271105036,38.56,74132.66,0.0,-0.90339,6e-05,12.66842]
[1776271107482,38.56,74125.61,0.0,-0.90383,6e-05,12.62556]
[1776271110503,38.56,74132.18,0.0,-0.90344,6e-05,12.66376]
[1776271112517,38.56,74131.89,0.0,-0.90348,6e-05,12.65869]
[1776271114107,38.56,74130.42,0.0,-0.90357,6e-05,12.64996]
[1776271114287,38.56,74130.42,0.0,-0.90357,6e-05,12.64996]
[1776271114332,38.56,74130.42,0.0,-0.90357,6e-05,12.64996]
[1776271114535,38.56,74130.42,0.0,-0.90357,6e-05,12.64996]
[1776271114553,38.56,74128.21,0.0,-0.9037,6e-05,12.63686]
[1776271120029,38.56,74125.64,0.0,-0.90385,6e-05,12.62181]
[1776271120036,38.56,74125.64,0.0,-0.90385,6e-05,12.62181]
[1776271124603,38.56,74120.71,0.0,-0.90414,6e-05,12.5928]
[1776271126618,38.56,74116.57,0.0,-0.90439,6e-05,12.56845]
[1776271128709,38.56,74115.8,0.0,-0.90443,6e-05,12.56399]
[1776271128787,38.56,74115.8,0.0,-0.90443,6e-05,12.56399]
[1776271128930,38.56,74115.8,0.0,-0.90443,6e-05,12.56399]
[1776271129037,38.56,74115.76,0.0,-0.90443,6e-05,12.56386]
[1776271129638,38.56,74116.11,0.0,-0.90441,6e-05,12.56604]
[1776271134673,38.56,74112.56,0.0,-0.90462,6e-05,12.54551]
[1776271136362,38.56,74111.69,0.0,-0.90467,6e-05,12.54049]
[1776271136536,38.56,74111.69,0.0,-0.90467,6e-05,12.54049]
[1776271140715,38.57,74106.5,0.0,-0.90497,6e-05,12.51043]
[1776271141722,38.57,74100.82,0.0,-0.90531,6e-05,12.47671]
[1776271144058,38.56,74101.78,0.0,-0.90525,6e-05,12.48218]
[1776271144293,38.56,74101.78,0.0,-0.90525,6e-05,12.48218]
[1776271144743,38.56,74095.1,0.0,-0.90565,6e-05,12.44265]
[1776271145750,38.56,74082.21,0.0,-0.90641,6e-05,12.36666]
[1776271146757,38.56,74077.26,0.0,-0.90669,6e-05,12.33763]
[1776271149778,38.57,74067.79,0.0,-0.90724,6e-05,12.2824]
[1776271150785,38.57,74062.03,0.0,-0.90758,6e-05,12.2488]
[1776271154361,38.57,74062.33,0.0,-0.90755,6e-05,12.25122]
[1776271154537,38.57,74062.33,0.0,-0.90755,6e-05,12.25122]
[1776271154692,38.57,74062.33,0.0,-0.90755,6e-05,12.25122]
[1776271154788,38.57,74062.33,0.0,-0.90755,6e-05,12.25122]
[1776271154813,38.57,74062.26,0.0,-0.90755,6e-05,12.25102]
[1776271159849,38.57,74065.3,0.0,-0.90737,6e-05,12.26978]
[1776271161864,38.57,74076.76,0.0,-0.9067,6e-05,12.33741]
[1776271163878,38.57,74081.13,0.0,-0.90644,6e-05,12.36333]
[1776271165279,38.57,74080.91,0.0,-0.90645,6e-05,12.3621]
[1776271165287,38.57,74080.91,0.0,-0.90645,6e-05,12.3621]
[1776271169157,38.57,74083.62,0.0,-0.90629,6e-05,12.37821]
[1776271169278,38.57,74083.62,0.0,-0.90629,6e-05,12.37821]
[1776271169295,38.57,74083.62,0.0,-0.90629,6e-05,12.37821]
[1776271169919,38.57,74081.87,0.0,-0.90639,6e-05,12.36794]
[1776271171934,38.57,74060.7,0.0,-0.90765,6e-05,12.24046]
[1776271173948,38.57,74057.84,0.0,-0.90781,6e-05,12.22405]
[1776271174987,38.57,74057.84,0.0,-0.90781,6e-05,12.22405]
[1776271175041,38.57,74058.09,0.0,-0.90779,6e-05,12.22577]
[1776271175168,38.57,74058.09,0.0,-0.90779,6e-05,12.22577]
[1776271175285,38.57,74058.09,0.0,-0.90779,6e-05,12.22577]
[1776271175962,38.57,74055.28,0.0,-0.90795,6e-05,12.20958]
[1776271176968,38.57,74047.94,0.0,-0.90838,6e-05,12.16658]
[1776271178983,38.57,74051.88,0.0,-0.90815,6e-05,12.18955]
[1776271179990,38.57,74057.29,0.0,-0.90784,6e-05,12.22119]
[1776271182004,38.57,74062.21,0.0,-0.90755,6e-05,12.25054]
[1776271182784,38.57,74062.21,0.0,-0.90755,6e-05,12.25054]
[1776271183038,38.57,74062.21,0.0,-0.90755,6e-05,12.25054]
[1776271186032,38.57,74065.06,0.0,-0.90737,6e-05,12.26801]
[1776271187039,38.57,74060.62,0.0,-0.90763,6e-05,12.24215]
[1776271187315,38.57,74060.62,0.0,-0.90763,6e-05,12.24215]
[1776271187386,38.57,74060.62,0.0,-0.90763,6e-05,12.24215]
[1776271187535,38.57,74060.62,0.0,-0.90763,6e-05,12.24215]
[1776271187636,38.57,74060.62,0.0,-0.90763,6e-05,12.24231]
[1776271191067,38.58,74055.66,0.0,-0.90791,6e-05,12.21402]
[1776271192381,38.58,74055.66,0.0,-0.90791,6e-05,12.21402]
[1776271192544,38.58,74055.66,0.0,-0.90791,6e-05,12.21402]
[1776271192954,38.58,74055.66,0.0,-0.90791,6e-05,12.21402]
[1776271193037,38.58,74055.66,0.0,-0.90791,6e-05,12.21402]
[1776271193012,38.58,74052.09,0.0,-0.90811,6e-05,12.19336]
[1776271194088,38.58,74056.85,0.0,-0.90783,6e-05,12.22166]
[1776271196101,38.58,74051.89,0.0,-0.90812,6e-05,12.19306]
[1776271197176,38.58,74051.89,0.0,-0.90812,6e-05,12.19306]
[1776271197287,38.58,74051.89,0.0,-0.90812,6e-05,12.19306]
[1776271203151,38.58,74050.53,0.0,-0.90818,6e-05,12.18689]
[1776271205732,38.58,74053.07,0.0,-0.90803,6e-05,12.20199]
[1776271205789,38.58,74053.07,0.0,-0.90803,6e-05,12.20199]
[1776271206106,38.58,74054.96,0.0,-0.90791,6e-05,12.21326]
[1776271206179,38.58,74051.87,0.0,-0.90809,6e-05,12.19539]
[1776271207466,38.58,74051.87,0.0,-0.90809,6e-05,12.19539]
[1776271207556,38.58,74031.26,0.0,-0.90928,6e-05,12.07515]
[1776271208198,38.58,74021.95,0.0,-0.90981,6e-05,12.02091]
[1776271209197,38.58,74016.4,0.0,-0.91013,6e-05,11.98877]
[1776271210204,38.58,74014.33,0.0,-0.91024,6e-05,11.97679]
[1776271211438,38.58,74014.33,0.0,-0.91024,6e-05,11.97679]
[1776271216258,38.58,74006.32,0.0,-0.9107,6e-05,11.92981]
[1776271217260,38.58,73988.41,0.0,-0.91171,6e-05,11.8263]
[1776271218267,38.58,73984.89,0.0,-0.91191,6e-05,11.80613]
[1776271220281,38.58,73972.68,0.0,-0.91259,6e-05,11.73618]
[1776271221287,38.58,73973.61,0.0,-0.91254,6e-05,11.74179]
[1776271222295,38.58,73985.46,0.0,-0.91187,6e-05,11.81024]
[1776271223302,38.58,73985.65,0.0,-0.91186,6e-05,11.81148]
[1776271224310,38.58,73975.57,0.0,-0.91242,6e-05,11.75359]
[1776271225317,38.58,73961.5,0.0,-0.9132,6e-05,11.67281]
[1776271226324,38.58,73959.31,0.0,-0.91332,6e-05,11.66076]
[1776271227720,38.58,73959.31,0.0,-0.91332,6e-05,11.66076]
[1776271227748,38.58,73950.48,0.0,-0.91381,6e-05,11.61055]
[1776271228338,38.59,73948.41,0.0,-0.91392,6e-05,11.59913]
[1776271230353,38.59,73955.75,0.0,-0.9135,6e-05,11.64194]
[1776271231752,38.59,73955.75,0.0,-0.9135,6e-05,11.64194]
[1776271231791,38.59,73961.27,0.0,-0.91321,6e-05,11.6707]
[1776271235387,38.59,73965.45,0.0,-0.91297,6e-05,11.69598]
[1776271240423,38.59,73968.84,0.0,-0.91277,6e-05,11.71676]
[1776271241767,38.59,73968.84,0.0,-0.91277,6e-05,11.71676]
[1776271241792,38.59,73968.84,0.0,-0.91277,6e-05,11.71676]
[1776271242226,38.59,73969.08,0.0,-0.91275,6e-05,11.71839]
[1776271242286,38.59,73969.08,0.0,-0.91275,6e-05,11.71839]
[1776271242437,38.59,73970.4,0.0,-0.91267,6e-05,11.72622]
[1776271247472,38.6,73965.5,0.0,-0.91293,6e-05,11.69935]
[1776271248568,38.6,73965.5,0.0,-0.91293,6e-05,11.69935]
[1776271248795,38.6,73965.5,0.0,-0.91293,6e-05,11.69935]
[1776271251174,38.6,73964.78,0.0,-0.91297,6e-05,11.69609]
[1776271251289,38.6,73964.78,0.0,-0.91297,6e-05,11.69609]
[1776271251301,38.6,73964.78,0.0,-0.91297,6e-05,11.69609]
[1776271251537,38.6,73964.78,0.0,-0.91297,6e-05,11.69609]
[1776271251561,38.6,73962.14,0.0,-0.91311,6e-05,11.68123]
[1776271255418,38.6,73963.58,0.0,-0.91302,6e-05,11.6904]
[1776271255538,38.6,73963.58,0.0,-0.91302,6e-05,11.6904]
[1776271258087,38.6,73966.29,0.0,-0.91286,6e-05,11.70647]
[1776271258150,38.6,73964.57,0.0,-0.91296,6e-05,11.69686]
[1776271258290,38.6,73964.57,0.0,-0.91296,6e-05,11.69686]
[1776271258550,38.6,73967.58,0.0,-0.91279,6e-05,11.7144]
[1776271260887,38.6,73966.75,0.0,-0.91283,6e-05,11.70988]
[1776271260995,38.6,73966.75,0.0,-0.91283,6e-05,11.70988]
[1776271261038,38.6,73966.75,0.0,-0.91283,6e-05,11.70988]
[1776271261096,38.6,73961.34,0.0,-0.91313,6e-05,11.6791]
[1776271266606,38.6,73954.57,0.0,-0.91349,6e-05,11.64211]
[1776271267316,38.6,73954.57,0.0,-0.91349,6e-05,11.64211]
[1776271267491,38.6,73954.57,0.0,-0.91349,6e-05,11.64211]
[1776271267538,38.6,73954.57,0.0,-0.91349,6e-05,11.64211]
[1776271267613,38.61,73954.63,0.0,-0.91348,6e-05,11.64282]
[1776271268629,38.61,73946.71,0.0,-0.91391,6e-05,11.5979]
[1776271269632,38.61,73935.24,0.0,-0.91454,5e-05,11.53291]
[1776271270639,38.61,73934.73,0.0,-0.91457,5e-05,11.53019]
[1776271272653,38.61,73938.96,0.0,-0.91433,5e-05,11.55467]
[1776271274651,38.61,73939.65,0.0,-0.91429,5e-05,11.55877]
[1776271274790,38.61,73939.65,0.0,-0.91429,5e-05,11.55877]
[1776271277001,38.61,73944.05,0.0,-0.91404,6e-05,11.58488]
[1776271277036,38.61,73944.05,0.0,-0.91404,6e-05,11.58488]
[1776271277091,38.61,73947.88,0.0,-0.91382,6e-05,11.60723]
[1776271277990,38.61,73947.88,0.0,-0.91382,6e-05,11.60723]
[1776271278037,38.61,73947.88,0.0,-0.91382,6e-05,11.60723]
[1776271283729,38.62,73954.02,0.0,-0.91345,6e-05,11.64534]
[1776271285497,38.62,73951.37,0.0,-0.9136,6e-05,11.63058]
[1776271285536,38.62,73951.37,0.0,-0.9136,6e-05,11.63058]
[1776271286069,38.62,73951.37,0.0,-0.9136,6e-05,11.63058]
[1776271286116,38.62,73945.33,0.0,-0.91393,6e-05,11.59649]
[1776271286285,38.62,73945.33,0.0,-0.91393,6e-05,11.59649]
[1776271286751,38.62,73940.34,0.0,-0.9142,5e-05,11.56814]
[1776271288765,38.62,73946.91,0.0,-0.91383,6e-05,11.60597]
[1776271289176,38.62,73946.91,0.0,-0.91383,6e-05,11.60597]
[1776271289288,38.62,73946.91,0.0,-0.91383,6e-05,11.60597]
[1776271293328,38.62,73944.16,0.0,-0.914,6e-05,11.58754]
[1776271293539,38.62,73944.16,0.0,-0.914,6e-05,11.58754]
[1776271294090,38.62,73944.16,0.0,-0.914,6e-05,11.58754]
[1776271294139,38.62,73936.16,0.0,-0.91444,5e-05,11.54172]
[1776271294287,38.62,73936.16,0.0,-0.91444,5e-05,11.54172]
[1776271294807,38.62,73928.47,0.0,-0.91486,5e-05,11.49816]
[1776271295815,38.62,73915.58,0.0,-0.91557,5e-05,11.42489]
[1776271297069,38.62,73915.58,0.0,-0.91557,5e-05,11.42489]
[1776271297116,38.62,73906.17,0.0,-0.91608,5e-05,11.37163]
[1776271297829,38.62,73904.67,0.0,-0.91615,5e-05,11.36327]
[1776271299843,38.62,73897.74,0.0,-0.91653,5e-05,11.32438]
[1776271300902,38.62,73897.74,0.0,-0.91653,5e-05,11.32438]
[1776271300991,38.62,73888.52,0.0,-0.91702,5e-05,11.27293]
[1776271301857,38.62,73890.57,0.0,-0.9169,5e-05,11.28511]
[1776271303871,38.62,73896.13,0.0,-0.91659,5e-05,11.3177]
[1776271304886,38.62,73901.99,0.0,-0.91627,5e-05,11.35136]
[1776271305886,38.63,73906.58,0.0,-0.91602,5e-05,11.37779]
[1776271310921,38.63,73900.27,0.0,-0.91633,5e-05,11.34427]
[1776271311928,38.63,73896.19,0.0,-0.91655,5e-05,11.32169]
[1776271312969,38.63,73896.19,0.0,-0.91655,5e-05,11.32169]
[1776271313041,38.63,73896.19,0.0,-0.91655,5e-05,11.32169]
[1776271313283,38.63,73893.4,0.0,-0.9167,5e-05,11.30643]
[1776271313535,38.63,73893.4,0.0,-0.9167,5e-05,11.30643]
[1776271313942,38.63,73894.02,0.0,-0.91666,5e-05,11.31009]
[1776271318391,38.63,73890.59,0.0,-0.91684,5e-05,11.29139]
[1776271318541,38.63,73890.59,0.0,-0.91684,5e-05,11.29139]
[1776271320752,38.63,73889.71,0.0,-0.91688,5e-05,11.28677]
[1776271320789,38.63,73889.71,0.0,-0.91688,5e-05,11.28677]
[1776271320995,38.63,73890.81,0.0,-0.91682,5e-05,11.29315]
[1776271321964,38.63,73890.81,0.0,-0.91682,5e-05,11.29315]
[1776271322037,38.63,73890.81,0.0,-0.91682,5e-05,11.29315]
[1776271323010,38.63,73897.63,0.0,-0.91645,5e-05,11.33196]
[1776271324024,38.63,73907.35,0.0,-0.91593,5e-05,11.38702]
[1776271324929,38.63,73907.35,0.0,-0.91593,5e-05,11.38702]
[1776271325051,38.63,73907.35,0.0,-0.91593,5e-05,11.38702]
[1776271325093,38.63,73906.31,0.0,-0.91598,5e-05,11.38116]
[1776271326070,38.63,73906.31,0.0,-0.91598,5e-05,11.38116]
[1776271326109,38.63,73901.28,0.0,-0.91625,5e-05,11.35276]
[1776271326285,38.63,73901.28,0.0,-0.91625,5e-05,11.35276]
[1776271328985,38.63,73900.0,0.0,-0.91632,5e-05,11.34569]
[1776271329043,38.63,73900.0,0.0,-0.91632,5e-05,11.34569]
[1776271329846,38.63,73903.4,0.0,-0.91614,5e-05,11.365]
[1776271330040,38.63,73903.4,0.0,-0.91614,5e-05,11.365]
[1776271330066,38.63,73910.95,0.0,-0.91573,5e-05,11.40782]
[1776271331075,38.63,73915.31,0.0,-0.91549,5e-05,11.43259]
[1776271333089,38.63,73917.47,0.0,-0.91537,5e-05,11.4448]
[1776271335103,38.63,73924.24,0.0,-0.915,5e-05,11.48314]
[1776271336867,38.63,73926.02,0.0,-0.91491,5e-05,11.4932]
[1776271337044,38.63,73926.02,0.0,-0.91491,5e-05,11.4932]
[1776271337117,38.63,73930.8,0.0,-0.91465,5e-05,11.52026]
[1776271338124,38.63,73938.31,0.0,-0.91424,5e-05,11.5629]
[1776271340142,38.63,73941.45,0.0,-0.91406,6e-05,11.58107]
[1776271341320,38.63,73941.27,0.0,-0.91407,6e-05,11.58016]
[1776271341543,38.63,73941.27,0.0,-0.91407,6e-05,11.58016]
[1776271341845,38.63,73941.27,0.0,-0.91407,6e-05,11.58016]
[1776271342036,38.63,73941.27,0.0,-0.91407,6e-05,11.58016]
[1776271342156,38.63,73940.6,0.0,-0.91411,5e-05,11.57645]
[1776271345176,38.64,73945.47,0.0,-0.91383,6e-05,11.60455]
[1776271348198,38.64,73952.03,0.0,-0.91347,6e-05,11.64222]
[1776271348712,38.64,73952.03,0.0,-0.91347,6e-05,11.64222]
[1776271348789,38.64,73952.03,0.0,-0.91347,6e-05,11.64222]
[1776271350212,38.64,73961.02,0.0,-0.91297,6e-05,11.69371]
[1776271352226,38.64,73962.47,0.0,-0.91292,6e-05,11.69859]
[1776271353233,38.64,73955.31,0.0,-0.91331,6e-05,11.6575]
[1776271354559,38.64,73955.31,0.0,-0.91331,6e-05,11.6575]
[1776271354787,38.64,73955.31,0.0,-0.91331,6e-05,11.6575]
[1776271354987,38.64,73955.31,0.0,-0.91331,6e-05,11.6575]
[1776271355045,38.64,73955.31,0.0,-0.91331,6e-05,11.6575]
[1776271355048,38.63,73955.73,0.0,-0.91329,6e-05,11.65987]
[1776271359513,38.63,73955.21,0.0,-0.91332,6e-05,11.65672]
[1776271359537,38.63,73955.21,0.0,-0.91332,6e-05,11.65672]
[1776271363320,38.63,73953.6,0.0,-0.91341,6e-05,11.64741]
[1776271363538,38.63,73953.6,0.0,-0.91341,6e-05,11.64741]
[1776271363624,38.63,73953.6,0.0,-0.91341,6e-05,11.64741]
[1776271363787,38.63,73953.6,0.0,-0.91341,6e-05,11.64741]
[1776271363870,38.63,73952.6,0.0,-0.91347,6e-05,11.64167]
[1776271368053,38.63,73949.86,0.0,-0.91362,6e-05,11.626]
[1776271368152,38.63,73947.41,0.0,-0.91375,6e-05,11.61201]
[1776271368289,38.63,73947.41,0.0,-0.91375,6e-05,11.61201]
[1776271368337,38.63,73942.86,0.0,-0.914,6e-05,11.58607]
[1776271370099,38.63,73942.86,0.0,-0.914,6e-05,11.58607]
[1776271370142,38.63,73942.86,0.0,-0.914,6e-05,11.58607]
[1776271370352,38.63,73935.36,0.0,-0.91441,5e-05,11.54346]
[1776271372134,38.63,73935.36,0.0,-0.91441,5e-05,11.54346]
[1776271372139,38.63,73935.18,0.0,-0.91443,5e-05,11.54222]
[1776271372294,38.63,73935.18,0.0,-0.91443,5e-05,11.54222]
[1776271374225,38.63,73934.49,0.0,-0.91447,5e-05,11.53808]
[1776271373373,38.63,73940.63,0.0,-0.91413,5e-05,11.57288]
[1776271374286,38.63,73940.63,0.0,-0.91413,5e-05,11.57288]
[1776271374380,38.63,73944.84,0.0,-0.9139,6e-05,11.59665]
[1776271378583,38.63,73945.54,0.0,-0.91387,6e-05,11.59981]
[1776271378788,38.63,73945.54,0.0,-0.91387,6e-05,11.59981]
[1776271378890,38.63,73945.7,0.0,-0.91386,6e-05,11.60044]
[1776271380803,38.63,73945.77,0.0,-0.91386,6e-05,11.60057]
[1776271381040,38.63,73945.77,0.0,-0.91386,6e-05,11.60057]
[1776271384065,38.63,73946.9,0.0,-0.9138,6e-05,11.6069]
[1776271384164,38.63,73947.07,0.0,-0.9138,6e-05,11.6076]
[1776271384286,38.63,73947.07,0.0,-0.9138,6e-05,11.6076]
[1776271384740,38.63,73947.07,0.0,-0.9138,6e-05,11.6076]
[1776271384788,38.63,73947.07,0.0,-0.9138,6e-05,11.6076]
[1776271387565,38.63,73946.85,0.0,-0.91382,6e-05,11.60558]
[1776271387717,38.63,73946.85,0.0,-0.91382,6e-05,11.60558]
[1776271387791,38.63,73946.85,0.0,-0.91382,6e-05,11.60558]
[1776271387878,38.63,73944.67,0.0,-0.91394,6e-05,11.59287]
[1776271388478,38.63,73938.42,0.0,-0.91428,5e-05,11.55698]
[1776271390491,38.63,73934.42,0.0,-0.91451,5e-05,11.53384]
[1776271395025,38.63,73935.55,0.0,-0.91445,5e-05,11.53982]
[1776271395035,38.63,73935.55,0.0,-0.91445,5e-05,11.53982]
[1776271395204,38.63,73935.55,0.0,-0.91445,5e-05,11.53982]
[1776271395287,38.63,73935.11,0.0,-0.91448,5e-05,11.53716]
[1776271395533,38.63,73938.54,0.0,-0.91429,5e-05,11.55656]
[1776271396540,38.63,73950.45,0.0,-0.91363,6e-05,11.62438]
[1776271397495,38.63,73950.45,0.0,-0.91363,6e-05,11.62438]
[1776271397538,38.63,73950.45,0.0,-0.91363,6e-05,11.62438]
[1776271397547,38.63,73953.7,0.0,-0.91346,6e-05,11.64269]
[1776271401429,38.62,73950.2,0.0,-0.91366,6e-05,11.62213]
[1776271401544,38.62,73950.2,0.0,-0.91366,6e-05,11.62213]
[1776271401575,38.62,73950.0,0.0,-0.91367,6e-05,11.62106]
[1776271403691,38.62,73949.71,0.0,-0.91368,6e-05,11.61948]
[1776271403789,38.62,73949.71,0.0,-0.91368,6e-05,11.61948]
[1776271408746,38.63,73950.19,0.0,-0.91365,6e-05,11.62265]
[1776271408789,38.63,73950.19,0.0,-0.91365,6e-05,11.62265]
[1776271408848,38.63,73950.58,0.0,-0.91363,6e-05,11.62496]
[1776271409950,38.63,73950.58,0.0,-0.91363,6e-05,11.62496]
[1776271410042,38.63,73950.58,0.0,-0.91363,6e-05,11.62496]
[1776271412930,38.63,73954.12,0.0,-0.91345,6e-05,11.64216]
[1776271413040,38.63,73954.12,0.0,-0.91345,6e-05,11.64216]
[1776271413392,38.63,73956.12,0.0,-0.91334,6e-05,11.65366]
[1776271413539,38.63,73956.12,0.0,-0.91334,6e-05,11.65366]
[1776271413659,38.63,73959.74,0.0,-0.91314,6e-05,11.67442]
[1776271414666,38.63,73955.52,0.0,-0.91337,6e-05,11.65026]
[1776271415652,38.63,73955.52,0.0,-0.91337,6e-05,11.65026]
[1776271415787,38.63,73955.52,0.0,-0.91337,6e-05,11.65026]
[1776271415854,38.63,73949.96,0.0,-0.91368,6e-05,11.6185]
[1776271419812,38.63,73952.15,0.0,-0.91356,6e-05,11.63124]
[1776271420025,38.63,73952.15,0.0,-0.91356,6e-05,11.63124]
[1776271420042,38.63,73952.15,0.0,-0.91356,6e-05,11.63124]
[1776271420137,38.63,73951.35,0.0,-0.9136,6e-05,11.62672]
[1776271425743,38.63,73950.83,0.0,-0.91363,6e-05,11.62418]
[1776271430778,38.63,73955.01,0.0,-0.91339,6e-05,11.6483]
[1776271434806,38.63,73964.81,0.0,-0.91285,6e-05,11.70446]
[1776271436819,38.63,73967.12,0.0,-0.91272,6e-05,11.71756]
[1776271441855,38.63,73968.27,0.0,-0.91266,6e-05,11.72374]
[1776271442862,38.63,73973.64,0.0,-0.91236,6e-05,11.7545]
[1776271443869,38.63,73977.79,0.0,-0.91213,6e-05,11.77822]
[1776271444877,38.63,73972.52,0.0,-0.91243,6e-05,11.74777]
[1776271445885,38.63,73966.35,0.0,-0.91277,6e-05,11.71223]
[1776271447899,38.63,73964.99,0.0,-0.91285,6e-05,11.70431]
[1776271453941,38.62,73966.66,0.0,-0.91276,6e-05,11.7135]
[1776271458976,38.62,73963.91,0.0,-0.91292,6e-05,11.69732]
[1776271464010,38.62,73963.77,0.0,-0.91293,6e-05,11.69617]
[1776271469046,38.62,73963.44,0.0,-0.91295,6e-05,11.69389]
[1776271471060,38.62,73969.89,0.0,-0.91262,6e-05,11.72747]
[1776271476095,38.62,73967.14,0.0,-0.91278,6e-05,11.71108]
[1776271479116,38.62,73957.96,0.0,-0.91329,6e-05,11.65818]
[1776271480123,38.62,73952.92,0.0,-0.91357,6e-05,11.62932]
[1776271481130,38.62,73948.35,0.0,-0.91382,6e-05,11.60287]
[1776271486165,38.62,73947.94,0.0,-0.91386,6e-05,11.59915]
[1776271491203,38.62,73939.98,0.0,-0.91431,5e-05,11.55243]
[1776271491808,38.62,73939.98,0.0,-0.91431,5e-05,11.55243]
[1776271492035,38.62,73939.98,0.0,-0.91431,5e-05,11.55243]
[1776271492210,38.62,73933.69,0.0,-0.91466,5e-05,11.5164]
[1776271494223,38.61,73923.04,0.0,-0.91524,5e-05,11.45551]
[1776271496193,38.61,73921.0,0.0,-0.91535,5e-05,11.44382]
[1776271496291,38.61,73921.0,0.0,-0.91535,5e-05,11.44382]
[1776271496351,38.61,73920.55,0.0,-0.91538,5e-05,11.44121]
[1776271502280,38.61,73920.47,0.0,-0.91539,5e-05,11.4406]
[1776271504294,38.61,73913.34,0.0,-0.91577,5e-05,11.40013]
[1776271505301,38.61,73905.74,0.0,-0.91619,5e-05,11.35707]
[1776271506308,38.61,73904.88,0.0,-0.91623,5e-05,11.35224]
[1776271507315,38.61,73914.2,0.0,-0.91573,5e-05,11.40511]
[1776271509329,38.61,73917.61,0.0,-0.91554,5e-05,11.42457]
[1776271511348,38.61,73904.23,0.0,-0.91626,5e-05,11.34879]
[1776271511481,38.61,73904.23,0.0,-0.91626,5e-05,11.34879]
[1776271512351,38.61,73895.82,0.0,-0.91672,5e-05,11.30128]
[1776271513365,38.61,73906.21,0.0,-0.91616,5e-05,11.36009]
[1776271514368,38.62,73912.91,0.0,-0.91579,5e-05,11.3982]
[1776271514683,38.62,73912.91,0.0,-0.91579,5e-05,11.3982]
[1776271515375,38.62,73913.66,0.0,-0.91575,5e-05,11.40254]
[1776271517389,38.62,73919.94,0.0,-0.91541,5e-05,11.43821]
[1776271518396,38.62,73914.58,0.0,-0.9157,5e-05,11.40782]
[1776271520410,38.62,73918.65,0.0,-0.91548,5e-05,11.43085]
[1776271524622,38.61,73919.29,0.0,-0.91545,5e-05,11.43425]
[1776271524790,38.61,73919.29,0.0,-0.91545,5e-05,11.43425]
[1776271524871,38.61,73917.75,0.0,-0.91553,5e-05,11.42545]
[1776271525445,38.61,73921.49,0.0,-0.91533,5e-05,11.44665]
[1776271526454,38.61,73925.79,0.0,-0.91509,5e-05,11.47108]
[1776271527460,38.61,73918.99,0.0,-0.91546,5e-05,11.43233]
[1776271529474,38.61,73921.59,0.0,-0.91532,5e-05,11.44703]
[1776271530481,38.61,73926.25,0.0,-0.91507,5e-05,11.4735]
[1776271531488,38.61,73926.48,0.0,-0.91508,5e-05,11.47144]
[1776271535516,38.61,73932.6,0.0,-0.91475,5e-05,11.50585]
[1776271536523,38.61,73938.65,0.0,-0.91442,5e-05,11.54016]
[1776271541562,38.61,73940.69,0.0,-0.91431,5e-05,11.55154]
[1776271542569,38.61,73944.92,0.0,-0.91408,6e-05,11.57547]
[1776271545591,38.61,73956.21,0.0,-0.91346,6e-05,11.63997]
[1776271546598,38.61,73959.46,0.0,-0.91327,6e-05,11.65895]
[1776271548613,38.61,73963.29,0.0,-0.91305,6e-05,11.68159]
[1776271549618,38.61,73955.89,0.0,-0.91346,6e-05,11.6392]
[1776271550626,38.61,73950.43,0.0,-0.91376,6e-05,11.60836]
[1776271552640,38.62,73954.13,0.0,-0.91355,6e-05,11.63038]
[1776271554147,38.62,73954.13,0.0,-0.91355,6e-05,11.63038]
[1776271554289,38.62,73954.13,0.0,-0.91355,6e-05,11.63038]
[1776271554392,38.62,73960.61,0.0,-0.91318,6e-05,11.66787]
[1776271554840,38.62,73960.61,0.0,-0.91318,6e-05,11.66787]
[1776271558794,38.62,73965.3,0.0,-0.91291,6e-05,11.69604]
[1776271560696,38.62,73970.21,0.0,-0.91263,6e-05,11.72512]
[1776271561528,38.62,73970.21,0.0,-0.91263,6e-05,11.72512]
[1776271561541,38.62,73970.21,0.0,-0.91263,6e-05,11.72512]
[1776271561703,38.62,73969.64,0.0,-0.91266,6e-05,11.72212]
[1776271562710,38.62,73973.93,0.0,-0.91242,6e-05,11.74703]
[1776271565760,38.62,73975.58,0.0,-0.91232,6e-05,11.75699]
[1776271565790,38.62,73975.58,0.0,-0.91232,6e-05,11.75699]
[1776271568058,38.62,73973.66,0.0,-0.91242,6e-05,11.7464]
[1776271568286,38.62,73973.66,0.0,-0.91242,6e-05,11.7464]
[1776271568305,38.62,73971.48,0.0,-0.91254,6e-05,11.73413]
[1776271569760,38.62,73964.63,0.0,-0.91292,6e-05,11.69465]
[1776271570766,38.62,73960.2,0.0,-0.91317,6e-05,11.66923]
[1776271572150,38.62,73960.2,0.0,-0.91317,6e-05,11.66923]
[1776271572288,38.62,73960.2,0.0,-0.91317,6e-05,11.66923]
[1776271577816,38.63,73960.95,0.0,-0.91311,6e-05,11.67559]
[1776271579830,38.63,73946.19,0.0,-0.91392,6e-05,11.59154]
[1776271580837,38.63,73945.23,0.0,-0.91398,6e-05,11.58583]
[1776271583858,38.63,73939.02,0.0,-0.91432,5e-05,11.5498]
[1776271584913,38.63,73939.02,0.0,-0.91432,5e-05,11.5498]
[1776271585035,38.63,73939.02,0.0,-0.91432,5e-05,11.5498]
[1776271585137,38.63,73939.48,0.0,-0.9143,5e-05,11.55227]
[1776271586880,38.63,73946.74,0.0,-0.9139,6e-05,11.59335]
[1776271589259,38.63,73950.13,0.0,-0.91372,6e-05,11.61249]
[1776271589287,38.63,73950.13,0.0,-0.91372,6e-05,11.61249]
[1776271594936,38.62,73946.83,0.0,-0.91393,6e-05,11.58978]
[1776271598288,38.62,73947.1,0.0,-0.91391,6e-05,11.59158]
[1776271598386,38.62,73945.96,0.0,-0.91398,6e-05,11.58485]
[1776271598535,38.62,73945.96,0.0,-0.91398,6e-05,11.58485]
[1776271600706,38.62,73942.27,0.0,-0.91418,5e-05,11.5634]
[1776271600789,38.62,73942.27,0.0,-0.91418,5e-05,11.5634]
[1776271604228,38.62,73945.18,0.0,-0.91403,6e-05,11.57947]
[1776271604285,38.62,73945.18,0.0,-0.91403,6e-05,11.57947]
[1776271604326,38.62,73955.48,0.0,-0.91346,6e-05,11.63847]
[1776271605009,38.62,73957.6,0.0,-0.91334,6e-05,11.65066]
[1776271606384,38.62,73957.6,0.0,-0.91334,6e-05,11.65066]
[1776271606538,38.62,73958.45,0.0,-0.91329,6e-05,11.65557]
[1776271611074,38.62,73955.73,0.0,-0.91344,6e-05,11.64019]
[1776271611287,38.62,73955.73,0.0,-0.91344,6e-05,11.64019]
[1776271611345,38.62,73953.94,0.0,-0.91354,6e-05,11.63001]
[1776271613297,38.62,73952.55,0.0,-0.91362,6e-05,11.62179]
[1776271613538,38.62,73950.85,0.0,-0.91372,6e-05,11.61181]
[1776271619355,38.62,73946.3,0.0,-0.91398,6e-05,11.58462]
[1776271619490,38.62,73941.74,0.0,-0.91423,5e-05,11.55839]
[1776271619535,38.62,73941.74,0.0,-0.91423,5e-05,11.55839]
[1776271620112,38.62,73940.57,0.0,-0.9143,5e-05,11.55155]
[1776271621119,38.62,73935.0,0.0,-0.91461,5e-05,11.51966]
[1776271622126,38.62,73930.61,0.0,-0.91485,5e-05,11.49457]
[1776271624140,38.62,73919.05,0.0,-0.91548,5e-05,11.42877]
[1776271625147,38.62,73911.09,0.0,-0.91591,5e-05,11.38368]
[1776271626155,38.62,73909.83,0.0,-0.91598,5e-05,11.37663]
[1776271630152,38.62,73908.42,0.0,-0.91605,5e-05,11.36894]
[1776271630288,38.62,73908.42,0.0,-0.91605,5e-05,11.36894]
[1776271633203,38.62,73899.71,0.0,-0.91652,5e-05,11.32008]
[1776271634209,38.62,73892.53,0.0,-0.9169,5e-05,11.27974]
[1776271635217,38.62,73898.51,0.0,-0.91658,5e-05,11.3137]
[1776271636224,38.62,73907.88,0.0,-0.91607,5e-05,11.36678]
[1776271637231,38.62,73918.35,0.0,-0.9155,5e-05,11.42614]
[1776271638240,38.62,73909.83,0.0,-0.91597,5e-05,11.37782]
[1776271639246,38.62,73900.48,0.0,-0.91647,5e-05,11.32498]
[1776271640254,38.62,73897.97,0.0,-0.91661,5e-05,11.31091]
[1776271642071,38.62,73897.93,0.0,-0.91661,5e-05,11.31082]
[1776271642288,38.62,73897.93,0.0,-0.91661,5e-05,11.31082]
[1776271642292,38.62,73896.99,0.0,-0.91666,5e-05,11.30565]
[1776271643275,38.62,73886.56,0.0,-0.91721,5e-05,11.24701]
[1776271644282,38.62,73889.15,0.0,-0.91707,5e-05,11.26183]
[1776271644838,38.62,73889.15,0.0,-0.91707,5e-05,11.26183]
[1776271645292,38.62,73900.27,0.0,-0.91647,5e-05,11.32476]
[1776271646296,38.62,73890.13,0.0,-0.91702,5e-05,11.26768]
[1776271647303,38.62,73889.28,0.0,-0.91706,5e-05,11.26309]
[1776271648650,38.62,73889.56,0.0,-0.91704,5e-05,11.26487]
[1776271649316,38.62,73891.54,0.0,-0.91694,5e-05,11.27622]
[1776271654352,38.63,73883.34,0.0,-0.91739,5e-05,11.22771]
[1776271655359,38.63,73882.82,0.0,-0.91741,5e-05,11.22503]
[1776271657126,38.63,73882.68,0.0,-0.91742,5e-05,11.22449]
[1776271657288,38.63,73882.68,0.0,-0.91742,5e-05,11.22449]
[1776271662408,38.63,73877.63,0.0,-0.91767,5e-05,11.19759]
[1776271665429,38.63,73874.35,0.0,-0.91784,5e-05,11.18002]
[1776271666953,38.63,73874.28,0.0,-0.91784,5e-05,11.17993]
[1776271667041,38.63,73874.28,0.0,-0.91784,5e-05,11.17993]
[1776271667142,38.63,73874.28,0.0,-0.91784,5e-05,11.18024]
[1776271668274,38.63,73874.28,0.0,-0.91784,5e-05,11.18024]
[1776271668292,38.63,73874.28,0.0,-0.91784,5e-05,11.18024]
[1776271671473,38.63,73882.99,0.0,-0.91736,5e-05,11.23041]
[1776271672249,38.63,73882.99,0.0,-0.91736,5e-05,11.23041]
[1776271672287,38.63,73882.99,0.0,-0.91736,5e-05,11.23041]
[1776271672480,38.63,73884.36,0.0,-0.91728,5e-05,11.23843]
[1776271673487,38.63,73894.37,0.0,-0.91675,5e-05,11.29503]
[1776271675501,38.64,73890.17,0.0,-0.91697,5e-05,11.2717]
[1776271676508,38.64,73886.46,0.0,-0.91717,5e-05,11.25093]
[1776271677515,38.64,73882.32,0.0,-0.91739,5e-05,11.22781]
[1776271678153,38.64,73882.32,0.0,-0.91739,5e-05,11.22781]
[1776271678287,38.64,73882.32,0.0,-0.91739,5e-05,11.22781]
[1776271681543,38.64,73893.17,0.0,-0.9168,5e-05,11.28974]
[1776271682149,38.64,73893.17,0.0,-0.9168,5e-05,11.28974]
[1776271682290,38.64,73893.17,0.0,-0.9168,5e-05,11.28974]
[1776271682550,38.64,73895.36,0.0,-0.91668,5e-05,11.30227]
[1776271683368,38.64,73895.36,0.0,-0.91668,5e-05,11.30227]
[1776271683540,38.64,73895.36,0.0,-0.91668,5e-05,11.30227]
[1776271688593,38.64,73892.49,0.0,-0.91682,5e-05,11.28709]
[1776271689599,38.64,73888.6,0.0,-0.91703,5e-05,11.26533]
[1776271691030,38.64,73888.6,0.0,-0.91703,5e-05,11.26533]
[1776271691037,38.64,73888.6,0.0,-0.91703,5e-05,11.26533]
[1776271691117,38.64,73881.84,0.0,-0.91739,5e-05,11.22749]
[1776271692576,38.64,73881.84,0.0,-0.91739,5e-05,11.22749]
[1776271692798,38.64,73880.04,0.0,-0.91748,5e-05,11.21762]
[1776271697707,38.64,73879.17,0.0,-0.91752,5e-05,11.21406]
[1776271697793,38.64,73879.17,0.0,-0.91752,5e-05,11.21406]
[1776271697808,38.64,73878.81,0.0,-0.91753,5e-05,11.21231]
[1776271699621,38.64,73877.35,0.0,-0.91761,5e-05,11.20438]
[1776271699798,38.64,73877.35,0.0,-0.91761,5e-05,11.20438]
[1776271701683,38.65,73871.75,0.0,-0.9179,5e-05,11.1738]
[1776271704375,38.65,73871.88,0.0,-0.91789,5e-05,11.17486]
[1776271704479,38.65,73871.88,0.0,-0.91789,5e-05,11.17486]
[1776271704536,38.65,73871.88,0.0,-0.91789,5e-05,11.17486]
[1776271704515,38.65,73870.87,0.0,-0.91794,5e-05,11.16952]
[1776271704704,38.65,73871.69,0.0,-0.91789,5e-05,11.17446]
[1776271705711,38.65,73883.31,0.0,-0.91727,5e-05,11.24005]
[1776271706718,38.65,73888.27,0.0,-0.917,5e-05,11.2682]
[1776271708363,38.65,73888.27,0.0,-0.917,5e-05,11.2682]
[1776271708540,38.65,73888.27,0.0,-0.917,5e-05,11.2682]
[1776271708464,38.65,73890.37,0.0,-0.91688,5e-05,11.28022]
[1776271708843,38.65,73890.37,0.0,-0.91688,5e-05,11.28022]
[1776271708940,38.65,73890.37,0.0,-0.91688,5e-05,11.28022]
[1776271709012,38.65,73893.55,0.0,-0.91671,5e-05,11.29832]
[1776271709739,38.65,73897.58,0.0,-0.91649,5e-05,11.3212]
[1776271711753,38.65,73910.31,0.0,-0.91582,5e-05,11.39018]
[1776271712760,38.65,73915.92,0.0,-0.91552,5e-05,11.42196]
[1776271713767,38.65,73920.78,0.0,-0.91526,5e-05,11.44949]
[1776271714774,38.65,73924.71,0.0,-0.91504,5e-05,11.4718]
[1776271715780,38.65,73925.52,0.0,-0.915,5e-05,11.47622]
[1776271716788,38.65,73928.65,0.0,-0.91483,5e-05,11.49389]
[1776271717665,38.65,73928.65,0.0,-0.91483,5e-05,11.49389]
[1776271717786,38.65,73928.65,0.0,-0.91483,5e-05,11.49389]
[1776271717887,38.65,73928.65,0.0,-0.91483,5e-05,11.49375]
[1776271719798,38.65,73928.53,0.0,-0.91484,5e-05,11.49292]
[1776271720041,38.65,73928.53,0.0,-0.91484,5e-05,11.49292]
[1776271724844,38.65,73938.93,0.0,-0.91428,5e-05,11.55124]
[1776271726605,38.65,73938.93,0.0,-0.91428,5e-05,11.55124]
[1776271725851,38.65,73938.85,0.0,-0.91428,5e-05,11.55059]
[1776271726796,38.65,73938.85,0.0,-0.91428,5e-05,11.55059]
[1776271726858,38.65,73938.84,0.0,-0.91429,5e-05,11.55035]
[1776271727980,38.65,73938.84,0.0,-0.91429,5e-05,11.55035]
[1776271728036,38.65,73938.84,0.0,-0.91429,5e-05,11.55035]
[1776271732411,38.64,73938.73,0.0,-0.9143,5e-05,11.54898]
[1776271732537,38.64,73938.73,0.0,-0.9143,5e-05,11.54898]
[1776271737187,38.64,73938.23,0.0,-0.91433,5e-05,11.54542]
[1776271737286,38.64,73938.23,0.0,-0.91433,5e-05,11.54542]
[1776271737358,38.64,73938.11,0.0,-0.91434,5e-05,11.54439]
[1776271738810,38.64,73937.69,0.0,-0.91437,5e-05,11.54182]
[1776271739039,38.64,73937.69,0.0,-0.91437,5e-05,11.54182]
[1776271742023,38.64,73935.41,0.0,-0.9145,5e-05,11.52834]
[1776271742042,38.64,73935.41,0.0,-0.9145,5e-05,11.52834]
[1776271742122,38.64,73942.17,0.0,-0.91413,6e-05,11.56671]
[1776271743381,38.64,73942.17,0.0,-0.91413,6e-05,11.56671]
[1776271743537,38.64,73942.17,0.0,-0.91413,6e-05,11.56671]
[1776271743624,38.64,73947.81,0.0,-0.91382,6e-05,11.59869]
[1776271745990,38.64,73953.94,0.0,-0.91348,6e-05,11.63332]
[1776271746998,38.64,73960.8,0.0,-0.9131,6e-05,11.67262]
[1776271749016,38.64,73956.79,0.0,-0.91333,6e-05,11.64966]
[1776271750086,38.64,73956.79,0.0,-0.91333,6e-05,11.64966]
[1776271750288,38.64,73956.79,0.0,-0.91333,6e-05,11.64966]
[1776271750389,38.64,73953.89,0.0,-0.91349,6e-05,11.63311]
[1776271752264,38.64,73954.78,0.0,-0.91344,6e-05,11.63826]
[1776271752290,38.64,73954.78,0.0,-0.91344,6e-05,11.63826]
[1776271752357,38.64,73949.88,0.0,-0.91371,6e-05,11.61031]
[1776271755762,38.64,73949.36,0.0,-0.91373,6e-05,11.60767]
[1776271755796,38.64,73949.36,0.0,-0.91373,6e-05,11.60767]
[1776271756069,38.64,73951.96,0.0,-0.91359,6e-05,11.62264]
[1776271758505,38.64,73953.41,0.0,-0.91351,6e-05,11.63101]
[1776271758538,38.64,73953.41,0.0,-0.91351,6e-05,11.63101]
[1776271758555,38.64,73957.3,0.0,-0.91329,6e-05,11.65334]
[1776271758801,38.64,73957.3,0.0,-0.91329,6e-05,11.65334]
[1776271759089,38.64,73958.45,0.0,-0.91323,6e-05,11.65997]
[1776271761833,38.64,73962.5,0.0,-0.913,6e-05,11.68323]
[1776271762039,38.64,73962.5,0.0,-0.913,6e-05,11.68323]
[1776271765137,38.64,73954.77,0.0,-0.91343,6e-05,11.63904]
[1776271766280,38.64,73954.77,0.0,-0.91343,6e-05,11.63904]
[1776271766541,38.64,73954.77,0.0,-0.91343,6e-05,11.63904]
[1776271766572,38.64,73949.55,0.0,-0.91372,6e-05,11.6093]
[1776271772187,38.64,73963.35,0.0,-0.91297,6e-05,11.68579]
[1776271773384,38.64,73963.35,0.0,-0.91297,6e-05,11.68579]
[1776271773540,38.64,73963.35,0.0,-0.91297,6e-05,11.68579]
[1776271773596,38.64,73966.75,0.0,-0.91278,6e-05,11.70529]
[1776271773888,38.64,73966.75,0.0,-0.91278,6e-05,11.70529]
[1776271774036,38.64,73966.75,0.0,-0.91278,6e-05,11.70529]
[1776271774201,38.64,73967.48,0.0,-0.91274,6e-05,11.70946]
[1776271776214,38.64,73962.4,0.0,-0.91302,6e-05,11.68031]
[1776271778312,38.64,73958.31,0.0,-0.91325,6e-05,11.6569]
[1776271778536,38.64,73958.31,0.0,-0.91325,6e-05,11.6569]
[1776271783144,38.64,73952.57,0.0,-0.91356,6e-05,11.62443]
[1776271783287,38.64,73952.57,0.0,-0.91356,6e-05,11.62443]
[1776271783493,38.64,73952.57,0.0,-0.91356,6e-05,11.62443]
[1776271783537,38.64,73952.57,0.0,-0.91356,6e-05,11.62443]
[1776271783594,38.64,73951.88,0.0,-0.9136,6e-05,11.62058]
[1776271789306,38.65,73953.34,0.0,-0.91351,6e-05,11.62951]
[1776271790028,38.65,73953.34,0.0,-0.91351,6e-05,11.62951]
[1776271790043,38.65,73953.34,0.0,-0.91351,6e-05,11.62951]
[1776271792326,38.65,73963.31,0.0,-0.91296,6e-05,11.68677]
[1776271793334,38.65,73981.71,0.0,-0.91193,6e-05,11.79238]
[1776271794344,38.65,73984.97,0.0,-0.91175,6e-05,11.81096]
[1776271796356,38.64,73993.52,0.0,-0.91127,6e-05,11.85979]
[1776271799377,38.64,74007.92,0.0,-0.91046,6e-05,11.94318]
[1776271800386,38.64,74016.67,0.0,-0.90996,6e-05,11.9938]
[1776271801411,38.64,74020.29,0.0,-0.90976,6e-05,12.01467]
[1776271801758,38.64,74020.29,0.0,-0.90976,6e-05,12.01467]
[1776271802418,38.64,74033.15,0.0,-0.90902,6e-05,12.08922]
[1776271803425,38.64,74029.79,0.0,-0.90922,6e-05,12.06941]
[1776271805134,38.64,74032.31,0.0,-0.90907,6e-05,12.08382]
[1776271805659,38.64,74032.31,0.0,-0.90907,6e-05,12.08382]
[1776271811481,38.64,74031.82,0.0,-0.90912,6e-05,12.07931]
[1776271813506,38.64,74038.72,0.0,-0.90873,6e-05,12.11905]
[1776271814513,38.64,74041.34,0.0,-0.90858,6e-05,12.13405]
[1776271816527,38.64,74034.37,0.0,-0.90899,6e-05,12.09289]
[1776271818997,38.64,74036.16,0.0,-0.90889,6e-05,12.10284]
[1776271823576,38.64,74031.44,0.0,-0.90917,6e-05,12.07423]
[1776271824584,38.64,74022.98,0.0,-0.90966,6e-05,12.02488]
[1776271825590,38.63,74017.0,0.0,-0.91,6e-05,11.99006]
[1776271829618,38.63,74014.33,0.0,-0.91015,6e-05,11.97431]
[1776271834652,38.63,74014.69,0.0,-0.91016,6e-05,11.97292]
[1776271836964,38.63,74014.14,0.0,-0.91019,6e-05,11.96966]
[1776271836969,38.63,74014.14,0.0,-0.91019,6e-05,11.96966]
[1776271836974,38.63,74014.14,0.0,-0.91019,6e-05,11.96966]
[1776271842710,38.63,74015.61,0.0,-0.91011,6e-05,11.97795]
[1776271843716,38.63,74028.98,0.0,-0.90934,6e-05,12.0555]
[1776271845731,38.63,74028.56,0.0,-0.90937,6e-05,12.05286]
[1776271848752,38.63,74033.2,0.0,-0.90911,6e-05,12.07939]
[1776271849760,38.63,74040.16,0.0,-0.90871,6e-05,12.11976]
[1776271851774,38.63,74040.78,0.0,-0.90868,6e-05,12.12295]
[1776271856809,38.63,74036.58,0.0,-0.90894,6e-05,12.09705]
[1776271860837,38.63,74019.82,0.0,-0.9099,6e-05,11.99889]
[1776271862854,38.63,74021.57,0.0,-0.9098,6e-05,12.00889]
[1776271864868,38.63,74012.73,0.0,-0.91031,6e-05,11.95753]
[1776271865875,38.63,74007.46,0.0,-0.91061,6e-05,11.92702]
[1776271866882,38.63,74001.88,0.0,-0.91092,6e-05,11.8948]
[1776271867889,38.63,73996.49,0.0,-0.91123,6e-05,11.86377]
[1776271868896,38.63,73987.53,0.0,-0.91173,6e-05,11.81224]
[1776271869903,38.63,73984.59,0.0,-0.91189,6e-05,11.79553]
[1776271871917,38.63,73991.32,0.0,-0.91151,6e-05,11.83473]
[1776271876953,38.63,73990.29,0.0,-0.91156,6e-05,11.82959]
[1776271877961,38.63,73980.13,0.0,-0.91213,6e-05,11.7711]
[1776271879498,38.63,73980.13,0.0,-0.91213,6e-05,11.7711]
[1776271879573,38.63,73969.94,0.0,-0.91269,6e-05,11.71292]
[1776271879974,38.63,73971.08,0.0,-0.91263,6e-05,11.71976]
[1776271881988,38.63,73965.17,0.0,-0.91295,6e-05,11.68643]
[1776271884012,38.63,73972.39,0.0,-0.91255,6e-05,11.72779]
[1776271885009,38.63,73975.85,0.0,-0.91236,6e-05,11.74757]
[1776271887027,38.63,73980.83,0.0,-0.91208,6e-05,11.77628]
[1776271889042,38.63,73986.32,0.0,-0.91177,6e-05,11.8082]
[1776271890454,38.63,73986.32,0.0,-0.91177,6e-05,11.8082]
[1776271890669,38.63,73986.32,0.0,-0.91177,6e-05,11.8082]
[1776271893037,38.63,73989.64,0.0,-0.9116,6e-05,11.82445]
[1776271893175,38.63,73989.64,0.0,-0.9116,6e-05,11.82445]
[1776271893215,38.63,73989.8,0.0,-0.91159,6e-05,11.82547]
[1776271896126,38.63,73978.99,0.0,-0.91219,6e-05,11.76357]
[1776271897099,38.63,73973.38,0.0,-0.9125,6e-05,11.73153]
[1776271897961,38.63,73973.38,0.0,-0.9125,6e-05,11.73153]
[1776271898166,38.63,73973.38,0.0,-0.9125,6e-05,11.73153]
[1776271902134,38.63,73967.97,0.0,-0.91281,6e-05,11.70033]
[1776271904171,38.63,73967.14,0.0,-0.91285,6e-05,11.6955]
[1776271904415,38.63,73967.14,0.0,-0.91285,6e-05,11.6955]
[1776271904663,38.63,73967.14,0.0,-0.91285,6e-05,11.6955]
[1776271904672,38.63,73968.92,0.0,-0.91275,6e-05,11.70565]
[1776271904913,38.63,73968.92,0.0,-0.91275,6e-05,11.70565]
[1776271907168,38.63,73958.22,0.0,-0.91335,6e-05,11.64416]
[1776271908176,38.63,73955.44,0.0,-0.9135,6e-05,11.62827]
[1776271909096,38.63,73955.44,0.0,-0.9135,6e-05,11.62827]
[1776271909172,38.63,73955.44,0.0,-0.9135,6e-05,11.62827]
[1776271912204,38.63,73950.68,0.0,-0.91377,6e-05,11.60085]
[1776271913078,38.63,73950.68,0.0,-0.91377,6e-05,11.60085]
[1776271913164,38.63,73950.68,0.0,-0.91377,6e-05,11.60085]
[1776271913172,38.63,73950.68,0.0,-0.91377,6e-05,11.60085]
[1776271913414,38.63,73950.68,0.0,-0.91377,6e-05,11.60085]
[1776271913463,38.63,73949.25,0.0,-0.91385,6e-05,11.5926]
[1776271916232,38.63,73958.09,0.0,-0.91336,6e-05,11.64309]
[1776271917172,38.63,73958.09,0.0,-0.91336,6e-05,11.64309]
[1776271917421,38.63,73958.09,0.0,-0.91336,6e-05,11.64309]
[1776271917517,38.63,73962.71,0.0,-0.9131,6e-05,11.66992]
[1776271921267,38.63,73955.46,0.0,-0.9135,6e-05,11.62838]
[1776271922274,38.63,73949.43,0.0,-0.91384,6e-05,11.59396]
[1776271923422,38.63,73949.43,0.0,-0.91384,6e-05,11.59396]
[1776271923669,38.63,73949.43,0.0,-0.91384,6e-05,11.59396]
[1776271925295,38.63,73942.88,0.0,-0.9142,6e-05,11.55584]
[1776271927854,38.63,73942.72,0.0,-0.91422,5e-05,11.55472]
[1776271927914,38.63,73943.11,0.0,-0.9142,6e-05,11.55675]
[1776271928165,38.63,73943.11,0.0,-0.9142,6e-05,11.55675]
[1776271928414,38.63,73943.11,0.0,-0.9142,6e-05,11.55675]
[1776271928515,38.63,73943.26,0.0,-0.91419,6e-05,11.5574]
[1776271934221,38.63,73943.09,0.0,-0.91421,6e-05,11.55544]
[1776271934414,38.63,73943.09,0.0,-0.91421,6e-05,11.55544]
[1776271940402,38.63,73932.27,0.0,-0.91481,5e-05,11.49261]
[1776271941409,38.63,73925.37,0.0,-0.91519,5e-05,11.4533]
[1776271942416,38.63,73931.65,0.0,-0.91485,5e-05,11.48896]
[1776271943424,38.63,73919.48,0.0,-0.91551,5e-05,11.41976]
[1776271944431,38.63,73915.88,0.0,-0.91571,5e-05,11.39936]
[1776271945242,38.63,73915.88,0.0,-0.91571,5e-05,11.39936]
[1776271945419,38.63,73915.88,0.0,-0.91571,5e-05,11.39936]
[1776271945670,38.63,73915.88,0.0,-0.91571,5e-05,11.39936]
[1776271945765,38.63,73916.93,0.0,-0.91565,5e-05,11.40535]
[1776271945913,38.63,73916.93,0.0,-0.91565,5e-05,11.40535]
[1776271951480,38.63,73918.27,0.0,-0.9156,5e-05,11.40983]
[1776271956515,38.63,73923.2,0.0,-0.91533,5e-05,11.43782]
[1776271957436,38.63,73923.2,0.0,-0.91533,5e-05,11.43782]
[1776271957674,38.63,73923.2,0.0,-0.91533,5e-05,11.43782]
[1776271960915,38.63,73917.64,0.0,-0.91563,5e-05,11.40618]
[1776271960966,38.63,73917.64,0.0,-0.91563,5e-05,11.40618]
[1776271961164,38.63,73917.64,0.0,-0.91563,5e-05,11.40618]
[1776271961550,38.63,73916.94,0.0,-0.91567,5e-05,11.40223]
[1776271963748,38.63,73912.98,0.0,-0.91589,5e-05,11.37982]
[1776271963901,38.63,73913.11,0.0,-0.91588,5e-05,11.38061]
[1776271963918,38.63,73913.11,0.0,-0.91588,5e-05,11.38061]
[1776271964570,38.63,73913.3,0.0,-0.91587,5e-05,11.38173]
[1776271968603,38.63,73904.43,0.0,-0.91635,5e-05,11.33172]
[1776271969608,38.63,73887.9,0.0,-0.91724,5e-05,11.23863]
[1776271970615,38.63,73887.33,0.0,-0.91726,5e-05,11.23567]
[1776271972629,38.63,73897.18,0.0,-0.91673,5e-05,11.29159]
[1776271973635,38.63,73905.4,0.0,-0.91629,5e-05,11.33812]
[1776271974644,38.63,73910.78,0.0,-0.91599,5e-05,11.36861]
[1776271975393,38.63,73910.78,0.0,-0.91599,5e-05,11.36861]
[1776271975419,38.63,73910.78,0.0,-0.91599,5e-05,11.36861]
[1776271976189,38.63,73912.3,0.0,-0.91591,5e-05,11.37722]
[1776271976413,38.63,73912.3,0.0,-0.91591,5e-05,11.37722]
[1776271976658,38.63,73910.35,0.0,-0.91602,5e-05,11.3662]
[1776271979679,38.63,73924.85,0.0,-0.91523,5e-05,11.44844]
[1776271980686,38.63,73932.56,0.0,-0.91481,5e-05,11.49216]
[1776271981693,38.63,73930.37,0.0,-0.91493,5e-05,11.47955]
[1776271983707,38.63,73923.32,0.0,-0.91532,5e-05,11.43925]
[1776271984961,38.63,73923.24,0.0,-0.91532,5e-05,11.43872]
[1776271985169,38.63,73923.24,0.0,-0.91532,5e-05,11.43872]
[1776271988573,38.63,73919.82,0.0,-0.91551,5e-05,11.41916]
[1776271988671,38.63,73919.82,0.0,-0.91551,5e-05,11.41916]
[1776271988718,38.63,73919.82,0.0,-0.91551,5e-05,11.41916]
[1776271988742,38.63,73919.39,0.0,-0.91553,5e-05,11.41672]
[1776271990756,38.63,73910.24,0.0,-0.91603,5e-05,11.36489]
[1776271991763,38.63,73905.15,0.0,-0.91631,5e-05,11.33611]
[1776271992770,38.63,73892.57,0.0,-0.91698,5e-05,11.26519]
[1776271994784,38.63,73894.31,0.0,-0.91689,5e-05,11.27533]
[1776271995791,38.63,73889.68,0.0,-0.91713,5e-05,11.24945]
[1776271996824,38.63,73889.68,0.0,-0.91713,5e-05,11.24945]
[1776271996921,38.63,73889.68,0.0,-0.91713,5e-05,11.24945]
[1776272002839,38.63,73887.02,0.0,-0.91726,5e-05,11.23581]
[1776272006994,38.63,73884.26,0.0,-0.9174,5e-05,11.22114]
[1776272007090,38.63,73884.26,0.0,-0.9174,5e-05,11.22114]
[1776272007170,38.63,73884.26,0.0,-0.9174,5e-05,11.22114]
[1776272007875,38.63,73883.77,0.0,-0.91743,5e-05,11.21861]
[1776272009889,38.63,73879.06,0.0,-0.91768,5e-05,11.19189]
[1776272011214,38.63,73877.24,0.0,-0.91778,5e-05,11.18155]
[1776272011424,38.63,73877.24,0.0,-0.91778,5e-05,11.18155]
[1776272011431,38.63,73877.24,0.0,-0.91778,5e-05,11.18155]
[1776272011665,38.63,73877.24,0.0,-0.91778,5e-05,11.18155]
[1776272011903,38.63,73876.78,0.0,-0.91782,5e-05,11.17568]
[1776272013917,38.63,73871.94,0.0,-0.91808,5e-05,11.14842]
[1776272015020,38.63,73870.16,0.0,-0.91818,5e-05,11.1384]
[1776272015172,38.63,73870.16,0.0,-0.91818,5e-05,11.1384]
[1776272020047,38.63,73870.1,0.0,-0.91818,5e-05,11.13841]
[1776272020178,38.63,73870.1,0.0,-0.91818,5e-05,11.13841]
[1776272020561,38.63,73870.1,0.0,-0.91818,5e-05,11.13841]
[1776272020664,38.63,73870.1,0.0,-0.91818,5e-05,11.13841]
[1776272020765,38.63,73869.88,0.0,-0.91819,5e-05,11.13717]
[1776272022552,38.63,73869.86,0.0,-0.91819,5e-05,11.13706]
[1776272022668,38.63,73869.86,0.0,-0.91819,5e-05,11.13706]
[1776272022746,38.63,73874.9,0.0,-0.91792,5e-05,11.16532]
[1776272026572,38.63,73875.32,0.0,-0.9179,5e-05,11.16759]
[1776272026666,38.63,73875.32,0.0,-0.9179,5e-05,11.16759]
[1776272026738,38.63,73877.33,0.0,-0.91779,5e-05,11.17883]
[1776272028997,38.63,73880.98,0.0,-0.9176,5e-05,11.19923]
[1776272029167,38.63,73880.98,0.0,-0.9176,5e-05,11.19923]
[1776272030559,38.63,73877.8,0.0,-0.91777,5e-05,11.18166]
[1776272030616,38.63,73877.8,0.0,-0.91777,5e-05,11.18166]
[1776272030664,38.63,73877.8,0.0,-0.91777,5e-05,11.18166]
[1776272030766,38.63,73871.47,0.0,-0.9181,5e-05,11.14611]
[1776272032797,38.63,73872.16,0.0,-0.91807,5e-05,11.14999]
[1776272032849,38.63,73872.16,0.0,-0.91807,5e-05,11.14999]
[1776272032921,38.63,73872.16,0.0,-0.91807,5e-05,11.14999]
[1776272032880,38.63,73873.9,0.0,-0.91798,5e-05,11.15975]
[1776272033053,38.63,73879.24,0.0,-0.91769,5e-05,11.19007]
[1776272038514,38.64,73880.78,0.0,-0.91759,5e-05,11.19993]
[1776272038669,38.64,73880.78,0.0,-0.91759,5e-05,11.19993]
[1776272038735,38.64,73880.78,0.0,-0.91759,5e-05,11.19993]
[1776272038919,38.64,73880.78,0.0,-0.91759,5e-05,11.19993]
[1776272038833,38.64,73877.89,0.0,-0.91774,5e-05,11.18399]
[1776272042461,38.64,73878.23,0.0,-0.91772,5e-05,11.18689]
[1776272042666,38.64,73878.23,0.0,-0.91772,5e-05,11.18689]
[1776272046144,38.64,73887.32,0.0,-0.91722,5e-05,11.2394]
[1776272047487,38.64,73887.32,0.0,-0.91722,5e-05,11.2394]
[1776272047637,38.64,73887.32,0.0,-0.91722,5e-05,11.2394]
[1776272047672,38.64,73887.32,0.0,-0.91722,5e-05,11.2394]
[1776272047730,38.64,73880.94,0.0,-0.91756,5e-05,11.20376]
[1776272049872,38.64,73880.07,0.0,-0.9176,5e-05,11.19916]
[1776272049877,38.64,73880.07,0.0,-0.9176,5e-05,11.19916]
[1776272049917,38.64,73880.07,0.0,-0.9176,5e-05,11.19916]
[1776272049908,38.64,73885.63,0.0,-0.9173,5e-05,11.2307]
[1776272053192,38.64,73880.85,0.0,-0.91754,5e-05,11.20489]
[1776272055018,38.64,73880.82,0.0,-0.91754,5e-05,11.20501]
[1776272055137,38.64,73880.82,0.0,-0.91754,5e-05,11.20501]
[1776272055169,38.64,73880.82,0.0,-0.91754,5e-05,11.20501]
[1776272055206,38.64,73881.04,0.0,-0.91753,5e-05,11.20653]
[1776272058296,38.65,73877.79,0.0,-0.9177,5e-05,11.18882]
[1776272058419,38.65,73877.79,0.0,-0.9177,5e-05,11.18882]
[1776272058512,38.65,73877.79,0.0,-0.9177,5e-05,11.18882]
[1776272058670,38.65,73877.79,0.0,-0.9177,5e-05,11.18882]
[1776272058713,38.65,73873.36,0.0,-0.91793,5e-05,11.1639]
[1776272064789,38.65,73876.41,0.0,-0.91777,5e-05,11.18086]
[1776272064918,38.65,73876.41,0.0,-0.91777,5e-05,11.18086]
[1776272064932,38.65,73871.56,0.0,-0.91803,5e-05,11.15361]
[1776272067290,38.65,73865.9,0.0,-0.91833,5e-05,11.12194]
[1776272070312,38.65,73860.2,0.0,-0.91863,5e-05,11.09023]
[1776272071646,38.65,73860.2,0.0,-0.91863,5e-05,11.09023]
[1776272071668,38.65,73860.2,0.0,-0.91863,5e-05,11.09023]
[1776272071701,38.65,73860.2,0.0,-0.91863,5e-05,11.09023]
[1776272071916,38.65,73860.2,0.0,-0.91863,5e-05,11.09023]
[1776272072001,38.65,73860.2,0.0,-0.91865,5e-05,11.08725]
[1776272073333,38.65,73854.87,0.0,-0.91893,5e-05,11.0576]
[1776272075792,38.65,73853.9,0.0,-0.91898,5e-05,11.05234]
[1776272075916,38.65,73853.9,0.0,-0.91898,5e-05,11.05234]
[1776272077361,38.65,73846.42,0.0,-0.91937,5e-05,11.01112]
[1776272078850,38.65,73846.42,0.0,-0.91937,5e-05,11.01112]
[1776272078919,38.65,73846.42,0.0,-0.91937,5e-05,11.01112]
[1776272078993,38.65,73845.29,0.0,-0.91943,5e-05,11.00504]
[1776272083404,38.65,73854.04,0.0,-0.91896,5e-05,11.05489]
[1776272084288,38.65,73854.04,0.0,-0.91896,5e-05,11.05489]
[1776272084416,38.65,73854.04,0.0,-0.91896,5e-05,11.05489]
[1776272084501,38.65,73859.14,0.0,-0.91869,5e-05,11.08351]
[1776272089299,38.65,73860.0,0.0,-0.91864,5e-05,11.08872]
[1776272089417,38.65,73860.0,0.0,-0.91864,5e-05,11.08872]
[1776272089430,38.65,73860.0,0.0,-0.91864,5e-05,11.08872]
[1776272089665,38.65,73860.0,0.0,-0.91864,5e-05,11.08872]
[1776272089765,38.65,73864.03,0.0,-0.91842,5e-05,11.11134]
[1776272091529,38.65,73864.55,0.0,-0.91839,5e-05,11.1143]
[1776272091670,38.65,73864.55,0.0,-0.91839,5e-05,11.1143]
[1776272091760,38.65,73857.83,0.0,-0.91875,5e-05,11.07678]
[1776272093477,38.65,73857.63,0.0,-0.91876,5e-05,11.07589]
[1776272094590,38.65,73857.63,0.0,-0.91876,5e-05,11.07589]
[1776272094669,38.65,73857.63,0.0,-0.91876,5e-05,11.07589]
[1776272094781,38.65,73857.63,0.0,-0.91876,5e-05,11.07589]
[1776272094918,38.65,73857.63,0.0,-0.91876,5e-05,11.07589]
[1776272095015,38.65,73858.56,0.0,-0.9187,5e-05,11.08156]
[1776272097172,38.65,73860.94,0.0,-0.91857,5e-05,11.09579]
[1776272101114,38.66,73861.04,0.0,-0.91855,5e-05,11.09748]
[1776272101174,38.66,73861.04,0.0,-0.91855,5e-05,11.09748]
[1776272101187,38.66,73861.04,0.0,-0.91855,5e-05,11.09748]
[1776272101415,38.66,73861.04,0.0,-0.91855,5e-05,11.09748]
[1776272101533,38.66,73865.29,0.0,-0.91833,5e-05,11.12134]
[1776272102540,38.66,73871.35,0.0,-0.918,5e-05,11.15571]
[1776272103547,38.66,73877.75,0.0,-0.91766,5e-05,11.19197]
[1776272104582,38.66,73877.75,0.0,-0.91766,5e-05,11.19197]
[1776272104671,38.66,73877.75,0.0,-0.91766,5e-05,11.19197]
[1776272106568,38.66,73872.5,0.0,-0.91793,5e-05,11.16347]
[1776272107812,38.66,73872.5,0.0,-0.91793,5e-05,11.16347]
[1776272107921,38.66,73872.5,0.0,-0.91793,5e-05,11.16347]
[1776272108167,38.66,73873.8,0.0,-0.91785,5e-05,11.17113]
[1776272108414,38.66,73873.8,0.0,-0.91785,5e-05,11.17113]
[1776272108582,38.66,73868.39,0.0,-0.91814,5e-05,11.14117]
[1776272110822,38.66,73869.12,0.0,-0.91809,5e-05,11.14566]
[1776272110918,38.66,73869.12,0.0,-0.91809,5e-05,11.14566]
[1776272110923,38.66,73861.33,0.0,-0.9185,5e-05,11.10247]
[1776272111603,38.66,73860.65,0.0,-0.91854,5e-05,11.09913]
[1776272115196,38.66,73857.87,0.0,-0.91867,5e-05,11.085]
[1776272115415,38.66,73857.87,0.0,-0.91867,5e-05,11.085]
[1776272115631,38.66,73857.91,0.0,-0.91867,5e-05,11.08534]
[1776272117002,38.66,73857.91,0.0,-0.91867,5e-05,11.08534]
[1776272117167,38.67,73858.86,0.0,-0.91861,5e-05,11.09075]
[1776272120773,38.67,73856.99,0.0,-0.91871,5e-05,11.08059]
[1776272120919,38.67,73856.99,0.0,-0.91871,5e-05,11.08059]
[1776272120948,38.67,73856.69,0.0,-0.91873,5e-05,11.07903]
[1776272122448,38.67,73857.36,0.0,-0.91869,5e-05,11.08288]
[1776272122668,38.67,73857.36,0.0,-0.91869,5e-05,11.08288]
[1776272122680,38.67,73861.27,0.0,-0.91848,5e-05,11.10483]
[1776272126871,38.67,73860.8,0.0,-0.9185,5e-05,11.10242]
[1776272126918,38.67,73860.8,0.0,-0.9185,5e-05,11.10242]
[1776272127016,38.67,73858.36,0.0,-0.91863,5e-05,11.08886]
[1776272127508,38.67,73858.36,0.0,-0.91863,5e-05,11.08886]
[1776272127667,38.67,73858.36,0.0,-0.91863,5e-05,11.08886]
[1776272127714,38.67,73851.26,0.0,-0.91901,5e-05,11.04933]
[1776272131592,38.67,73854.72,0.0,-0.91882,5e-05,11.0691]
[1776272131668,38.67,73854.72,0.0,-0.91882,5e-05,11.0691]
[1776272131789,38.67,73854.72,0.0,-0.91882,5e-05,11.0691]
[1776272131916,38.67,73854.72,0.0,-0.91882,5e-05,11.0691]
[1776272132015,38.67,73855.41,0.0,-0.9188,5e-05,11.0699]
[1776272137785,38.67,73856.13,0.0,-0.91876,5e-05,11.07473]
[1776272140754,38.67,73857.0,0.0,-0.91871,5e-05,11.07985]
[1776272140920,38.67,73857.0,0.0,-0.91871,5e-05,11.07985]
[1776272144549,38.67,73858.41,0.0,-0.91863,5e-05,11.08828]
[1776272144643,38.67,73858.41,0.0,-0.91863,5e-05,11.08828]
[1776272144670,38.67,73858.41,0.0,-0.91863,5e-05,11.08828]
[1776272144835,38.67,73858.21,0.0,-0.91864,5e-05,11.08728]
[1776272148863,38.67,73870.59,0.0,-0.91798,5e-05,11.15693]
[1776272149954,38.67,73870.59,0.0,-0.91798,5e-05,11.15693]
[1776272149982,38.67,73875.72,0.0,-0.9177,5e-05,11.18606]
[1776272150167,38.67,73875.72,0.0,-0.9177,5e-05,11.18606]
[1776272150283,38.67,73875.72,0.0,-0.9177,5e-05,11.18606]
[1776272150419,38.67,73875.72,0.0,-0.9177,5e-05,11.18606]
[1776272150877,38.67,73876.02,0.0,-0.91768,5e-05,11.18807]
[1776272154836,38.67,73878.32,0.0,-0.91755,5e-05,11.20195]
[1776272154926,38.67,73878.32,0.0,-0.91755,5e-05,11.20195]
[1776272158055,38.68,73878.58,0.0,-0.91753,5e-05,11.20431]
[1776272158166,38.68,73878.1,0.0,-0.91755,5e-05,11.20193]
[1776272158933,38.68,73878.11,0.0,-0.91754,5e-05,11.20231]
[1776272162152,38.68,73876.23,0.0,-0.91764,5e-05,11.19273]
[1776272162165,38.68,73876.23,0.0,-0.91764,5e-05,11.19273]
[1776272162963,38.68,73871.78,0.0,-0.91787,5e-05,11.16808]
[1776272164038,38.68,73871.78,0.0,-0.91787,5e-05,11.16808]
[1776272163970,38.68,73867.13,0.0,-0.91811,5e-05,11.14237]
[1776272164175,38.68,73867.13,0.0,-0.91811,5e-05,11.14237]
[1776272164758,38.68,73867.13,0.0,-0.91811,5e-05,11.14237]
[1776272164921,38.68,73867.13,0.0,-0.91811,5e-05,11.14237]
[1776272164976,38.68,73866.0,0.0,-0.91817,5e-05,11.13606]
[1776272167091,38.68,73863.96,0.0,-0.91828,5e-05,11.12469]
[1776272166990,38.68,73856.99,0.0,-0.91865,5e-05,11.08579]
[1776272167191,38.68,73856.99,0.0,-0.91865,5e-05,11.08579]
[1776272167997,38.68,73854.69,0.0,-0.91877,5e-05,11.07302]
[1776272169622,38.68,73854.72,0.0,-0.91877,5e-05,11.07332]
[1776272169676,38.68,73854.72,0.0,-0.91877,5e-05,11.07332]
[1776272174092,38.68,73858.11,0.0,-0.91858,5e-05,11.09278]
[1776272174174,38.68,73856.44,0.0,-0.91867,5e-05,11.08355]
[1776272175047,38.68,73858.23,0.0,-0.91858,5e-05,11.09366]
[1776272178309,38.68,73856.52,0.0,-0.91866,5e-05,11.08433]
[1776272178417,38.68,73856.52,0.0,-0.91866,5e-05,11.08433]
[1776272183070,38.68,73855.68,0.0,-0.91871,5e-05,11.07992]
[1776272183171,38.68,73853.5,0.0,-0.91882,5e-05,11.06784]
[1776272183581,38.68,73853.5,0.0,-0.91882,5e-05,11.06784]
[1776272183673,38.68,73853.5,0.0,-0.91882,5e-05,11.06784]
[1776272184110,38.68,73849.31,0.0,-0.91904,5e-05,11.04455]
[1776272186125,38.68,73843.81,0.0,-0.91933,5e-05,11.01412]
[1776272187131,38.68,73839.79,0.0,-0.91954,5e-05,10.99204]
[1776272189146,38.68,73844.32,0.0,-0.91929,5e-05,11.0176]
[1776272192167,38.69,73848.39,0.0,-0.9191,5e-05,11.03749]
[1776272194181,38.69,73854.6,0.0,-0.91877,5e-05,11.07229]
[1776272200227,38.69,73855.16,0.0,-0.91874,5e-05,11.07556]
[1776272202242,38.69,73859.43,0.0,-0.91851,5e-05,11.09946]
[1776272204256,38.69,73864.85,0.0,-0.91822,5e-05,11.13011]
[1776272205267,38.69,73877.81,0.0,-0.91753,5e-05,11.20273]
[1776272206274,38.69,73878.68,0.0,-0.91748,5e-05,11.20813]
[1776272211309,38.69,73874.79,0.0,-0.91768,5e-05,11.18734]
[1776272212426,38.69,73874.79,0.0,-0.91768,5e-05,11.18734]
[1776272212665,38.69,73874.79,0.0,-0.91768,5e-05,11.18734]
[1776272212766,38.69,73875.74,0.0,-0.91762,5e-05,11.19292]
[1776272213897,38.69,73875.74,0.0,-0.91762,5e-05,11.19292]
[1776272215337,38.69,73881.28,0.0,-0.91732,5e-05,11.22469]
[1776272216222,38.69,73881.28,0.0,-0.91732,5e-05,11.22469]
[1776272216424,38.69,73881.28,0.0,-0.91732,5e-05,11.22469]
[1776272216522,38.69,73885.28,0.0,-0.9171,5e-05,11.24737]
[1776272217169,38.69,73885.28,0.0,-0.9171,5e-05,11.24737]
[1776272218358,38.69,73895.56,0.0,-0.91655,5e-05,11.30556]
[1776272219365,38.69,73896.56,0.0,-0.91649,5e-05,11.31128]
[1776272221041,38.69,73896.56,0.0,-0.91649,5e-05,11.31128]
[1776272221045,38.69,73894.48,0.0,-0.9166,5e-05,11.29964]
[1776272221179,38.69,73894.48,0.0,-0.9166,5e-05,11.29964]
[1776272221415,38.69,73894.48,0.0,-0.9166,5e-05,11.29964]
[1776272223314,38.69,73897.52,0.0,-0.91644,5e-05,11.31698]
[1776272223417,38.69,73897.52,0.0,-0.91644,5e-05,11.31698]
[1776272224015,38.69,73897.52,0.0,-0.91644,5e-05,11.31698]
[1776272224167,38.69,73897.52,0.0,-0.91644,5e-05,11.31698]
[1776272224017,38.69,73903.58,0.0,-0.91611,5e-05,11.35125]
[1776272227895,38.69,73902.44,0.0,-0.91617,5e-05,11.34487]
[1776272227919,38.69,73902.44,0.0,-0.91617,5e-05,11.34487]
[1776272227948,38.69,73903.39,0.0,-0.91612,5e-05,11.35027]
[1776272228217,38.69,73903.39,0.0,-0.91612,5e-05,11.35027]
[1776272228415,38.69,73903.39,0.0,-0.91612,5e-05,11.35027]
[1776272232456,38.69,73908.96,0.0,-0.91582,5e-05,11.38182]
[1776272233269,38.69,73908.96,0.0,-0.91582,5e-05,11.38182]
[1776272233417,38.69,73908.96,0.0,-0.91582,5e-05,11.38182]
[1776272233463,38.69,73911.49,0.0,-0.91568,5e-05,11.39611]
[1776272234269,38.69,73911.49,0.0,-0.91568,5e-05,11.39611]
[1776272234418,38.69,73911.49,0.0,-0.91568,5e-05,11.39611]
[1776272238128,38.69,73914.3,0.0,-0.91553,5e-05,11.41184]
[1776272238171,38.69,73914.3,0.0,-0.91553,5e-05,11.41184]
[1776272238182,38.69,73912.68,0.0,-0.91562,5e-05,11.4026]
[1776272240512,38.69,73918.05,0.0,-0.91533,5e-05,11.43281]
[1776272241519,38.69,73924.1,0.0,-0.915,5e-05,11.467]
[1776272244532,38.69,73925.44,0.0,-0.91493,5e-05,11.47428]
[1776272244665,38.69,73925.44,0.0,-0.91493,5e-05,11.47428]
[1776272248789,38.69,73924.52,0.0,-0.91499,5e-05,11.4684]
[1776272248922,38.69,73924.52,0.0,-0.91499,5e-05,11.4684]
[1776272248955,38.69,73922.17,0.0,-0.91512,5e-05,11.45492]
[1776272249289,38.69,73922.17,0.0,-0.91512,5e-05,11.45492]
[1776272249418,38.69,73922.17,0.0,-0.91512,5e-05,11.45492]
[1776272254611,38.69,73922.63,0.0,-0.91512,5e-05,11.45346]
[1776272255274,38.69,73922.63,0.0,-0.91512,5e-05,11.45346]
[1776272255417,38.69,73922.63,0.0,-0.91512,5e-05,11.45346]
[1776272256892,38.69,73921.4,0.0,-0.91519,5e-05,11.44635]
[1776272256916,38.69,73921.4,0.0,-0.91519,5e-05,11.44635]
[1776272256985,38.69,73912.29,0.0,-0.91569,5e-05,11.39464]
[1776272257631,38.69,73912.86,0.0,-0.91566,5e-05,11.39782]
[1776272259130,38.69,73912.86,0.0,-0.91566,5e-05,11.39782]
[1776272259174,38.69,73912.86,0.0,-0.91566,5e-05,11.39782]
[1776272263137,38.69,73913.28,0.0,-0.91564,5e-05,11.39999]
[1776272263168,38.69,73913.28,0.0,-0.91564,5e-05,11.39999]
[1776272263150,38.69,73914.39,0.0,-0.91558,5e-05,11.40621]
[1776272263895,38.69,73914.39,0.0,-0.91558,5e-05,11.40621]
[1776272263917,38.69,73914.39,0.0,-0.91558,5e-05,11.40621]
[1776272263975,38.69,73921.68,0.0,-0.91518,5e-05,11.44743]
[1776272265687,38.69,73916.86,0.0,-0.91544,5e-05,11.41985]
[1776272267017,38.69,73916.86,0.0,-0.91544,5e-05,11.41985]
[1776272267170,38.69,73916.86,0.0,-0.91544,5e-05,11.41985]
[1776272272735,38.69,73913.42,0.0,-0.91564,5e-05,11.39983]
[1776272276296,38.69,73916.69,0.0,-0.91546,5e-05,11.41808]
[1776272276415,38.69,73916.69,0.0,-0.91546,5e-05,11.41808]
[1776272276987,38.69,73916.69,0.0,-0.91546,5e-05,11.41808]
[1776272277173,38.69,73916.69,0.0,-0.91546,5e-05,11.41808]
[1776272277221,38.69,73926.79,0.0,-0.91491,5e-05,11.47524]
[1776272277787,38.68,73931.24,0.0,-0.91467,5e-05,11.50032]
[1776272280312,38.68,73931.47,0.0,-0.91466,5e-05,11.50115]
[1776272280417,38.68,73931.47,0.0,-0.91466,5e-05,11.50115]
[1776272285845,38.68,73932.45,0.0,-0.91462,5e-05,11.50523]
[1776272286355,38.68,73932.45,0.0,-0.91462,5e-05,11.50523]
[1776272286424,38.68,73932.45,0.0,-0.91462,5e-05,11.50523]
[1776272287196,38.68,73932.45,0.0,-0.91462,5e-05,11.50523]
[1776272286852,38.68,73930.79,0.0,-0.91472,5e-05,11.49555]
[1776272287415,38.68,73930.79,0.0,-0.91472,5e-05,11.49555]
[1776272288866,38.68,73921.17,0.0,-0.91525,5e-05,11.44051]
[1776272289873,38.68,73924.95,0.0,-0.91504,5e-05,11.4618]
[1776272291131,38.68,73924.95,0.0,-0.91504,5e-05,11.4618]
[1776272291188,38.68,73924.95,0.0,-0.91504,5e-05,11.4618]
[1776272291230,38.68,73936.27,0.0,-0.91442,5e-05,11.52594]
[1776272291783,38.68,73936.27,0.0,-0.91442,5e-05,11.52594]
[1776272291915,38.68,73936.27,0.0,-0.91442,5e-05,11.52594]
[1776272291999,38.68,73938.19,0.0,-0.91432,5e-05,11.5366]
[1776272293901,38.68,73943.79,0.0,-0.91402,6e-05,11.56794]
[1776272294546,38.68,73943.79,0.0,-0.91402,6e-05,11.56794]
[1776272294671,38.68,73943.79,0.0,-0.91402,6e-05,11.56794]
[1776272294847,38.68,73943.79,0.0,-0.91402,6e-05,11.56794]
[1776272294925,38.68,73943.79,0.0,-0.91402,6e-05,11.56794]
[1776272294994,38.68,73946.81,0.0,-0.91386,6e-05,11.58483]
[1776272300950,38.67,73947.07,0.0,-0.91386,6e-05,11.58431]
[1776272301957,38.67,73951.8,0.0,-0.9136,6e-05,11.61097]
[1776272302964,38.67,73957.34,0.0,-0.9133,6e-05,11.64226]
[1776272306179,38.67,73957.68,0.0,-0.91329,6e-05,11.64339]
[1776272306266,38.67,73959.17,0.0,-0.91321,6e-05,11.65189]
[1776272306415,38.67,73959.17,0.0,-0.91321,6e-05,11.65189]
[1776272306991,38.67,73962.95,0.0,-0.913,6e-05,11.6735]
[1776272307340,38.67,73962.95,0.0,-0.913,6e-05,11.6735]
[1776272307413,38.67,73962.95,0.0,-0.913,6e-05,11.6735]
[1776272312332,38.67,73963.19,0.0,-0.91301,6e-05,11.67137]
[1776272312419,38.67,73963.19,0.0,-0.91301,6e-05,11.67137]
[1776272313034,38.67,73958.22,0.0,-0.91329,6e-05,11.64291]
[1776272314052,38.67,73958.22,0.0,-0.91329,6e-05,11.64291]
[1776272314171,38.67,73958.22,0.0,-0.91329,6e-05,11.64291]
[1776272314207,38.67,73952.71,0.0,-0.91359,6e-05,11.61107]
[1776272314676,38.67,73952.71,0.0,-0.91359,6e-05,11.61107]
[1776272314914,38.67,73952.71,0.0,-0.91359,6e-05,11.61107]
[1776272319076,38.67,73958.04,0.0,-0.91331,6e-05,11.63996]
[1776272319328,38.67,73958.04,0.0,-0.91331,6e-05,11.63996]
[1776272319422,38.67,73958.04,0.0,-0.91331,6e-05,11.63996]
[1776272322595,38.67,73960.25,0.0,-0.9132,6e-05,11.65155]
[1776272322672,38.67,73960.25,0.0,-0.9132,6e-05,11.65155]
[1776272323104,38.67,73957.75,0.0,-0.91334,6e-05,11.63691]
[1776272324138,38.67,73957.75,0.0,-0.91334,6e-05,11.63691]
[1776272324170,38.67,73957.75,0.0,-0.91334,6e-05,11.63691]
[1776272328145,38.66,73953.93,0.0,-0.91357,6e-05,11.61389]
[1776272328175,38.66,73953.93,0.0,-0.91357,6e-05,11.61389]
[1776272328225,38.66,73943.64,0.0,-0.91414,6e-05,11.55489]
[1776272328781,38.66,73943.64,0.0,-0.91414,6e-05,11.55489]
[1776272328915,38.66,73943.64,0.0,-0.91414,6e-05,11.55489]
[1776272329146,38.66,73940.43,0.0,-0.91432,5e-05,11.53641]
[1776272331160,38.66,73943.81,0.0,-0.91413,6e-05,11.55532]
[1776272336019,38.66,73945.47,0.0,-0.91405,6e-05,11.56398]
[1776272336168,38.66,73945.47,0.0,-0.91405,6e-05,11.56398]
[1776272341230,38.66,73947.42,0.0,-0.91396,6e-05,11.57376]
[1776272345345,38.66,73944.6,0.0,-0.91412,6e-05,11.55678]
[1776272345418,38.66,73944.6,0.0,-0.91412,6e-05,11.55678]
[1776272346265,38.66,73937.6,0.0,-0.91451,5e-05,11.51671]
[1776272347208,38.66,73937.6,0.0,-0.91451,5e-05,11.51671]
[1776272347272,38.66,73940.79,0.0,-0.91433,5e-05,11.53467]
[1776272347416,38.66,73940.79,0.0,-0.91433,5e-05,11.53467]
[1776272350982,38.65,73943.91,0.0,-0.91417,6e-05,11.55197]
[1776272351168,38.65,73943.91,0.0,-0.91417,6e-05,11.55197]
[1776272353565,38.65,73943.97,0.0,-0.91417,6e-05,11.55173]
[1776272353665,38.65,73943.97,0.0,-0.91417,6e-05,11.55173]
[1776272354321,38.65,73945.35,0.0,-0.9141,6e-05,11.55939]
[1776272354853,38.65,73945.35,0.0,-0.9141,6e-05,11.55939]
[1776272354921,38.65,73945.35,0.0,-0.9141,6e-05,11.55939]
[1776272360363,38.65,73942.74,0.0,-0.91425,5e-05,11.54313]
[1776272363506,38.65,73942.38,0.0,-0.91428,5e-05,11.5407]
[1776272363664,38.65,73942.38,0.0,-0.91428,5e-05,11.5407]
[1776272364032,38.65,73942.38,0.0,-0.91428,5e-05,11.5407]
[1776272364167,38.65,73942.38,0.0,-0.91428,5e-05,11.5407]
[1776272364225,38.65,73939.52,0.0,-0.91444,5e-05,11.52422]
[1776272364390,38.65,73936.73,0.0,-0.91459,5e-05,11.50818]
[1776272365398,38.65,73940.87,0.0,-0.91436,5e-05,11.5316]
[1776272366961,38.65,73940.87,0.0,-0.91436,5e-05,11.5316]
[1776272367170,38.65,73940.87,0.0,-0.91436,5e-05,11.5316]
[1776272368482,38.65,73945.86,0.0,-0.91409,6e-05,11.55965]
[1776272368665,38.65,73945.86,0.0,-0.91409,6e-05,11.55965]
[1776272368668,38.65,73947.2,0.0,-0.91402,6e-05,11.56707]
[1776272371839,38.65,73948.39,0.0,-0.91396,6e-05,11.57338]
[1776272371923,38.65,73948.39,0.0,-0.91396,6e-05,11.57338]
[1776272376898,38.65,73947.64,0.0,-0.91403,6e-05,11.56489]
[1776272376926,38.65,73947.64,0.0,-0.91403,6e-05,11.56489]
[1776272382517,38.64,73948.35,0.0,-0.91401,6e-05,11.56712]
[1776272383589,38.64,73948.35,0.0,-0.91401,6e-05,11.56712]
[1776272383664,38.64,73948.35,0.0,-0.91401,6e-05,11.56712]
[1776272384224,38.64,73948.35,0.0,-0.91401,6e-05,11.56712]
[1776272384326,38.64,73950.9,0.0,-0.91387,6e-05,11.58144]
[1776272384418,38.64,73950.9,0.0,-0.91387,6e-05,11.58144]
[1776272386546,38.64,73957.6,0.0,-0.91351,6e-05,11.61891]
[1776272391581,38.64,73958.45,0.0,-0.91348,6e-05,11.62229]
[1776272395269,38.64,73957.92,0.0,-0.91352,6e-05,11.61868]
[1776272395278,38.64,73957.33,0.0,-0.91355,6e-05,11.61502]
[1776272395413,38.64,73957.33,0.0,-0.91355,6e-05,11.61502]
[1776272395987,38.64,73957.33,0.0,-0.91355,6e-05,11.61502]
[1776272396170,38.64,73957.33,0.0,-0.91355,6e-05,11.61502]
[1776272396266,38.64,73957.29,0.0,-0.91356,6e-05,11.61452]
[1776272401651,38.63,73967.51,0.0,-0.913,6e-05,11.67178]
[1776272402658,38.63,73977.0,0.0,-0.91247,6e-05,11.72625]
[1776272403665,38.63,73989.85,0.0,-0.91175,6e-05,11.8001]
[1776272404672,38.63,73984.47,0.0,-0.91206,6e-05,11.76898]
[1776272405679,38.63,73976.0,0.0,-0.91253,6e-05,11.7202]
[1776272406685,38.63,73976.75,0.0,-0.91249,6e-05,11.72446]
[1776272408524,38.63,73978.36,0.0,-0.9124,6e-05,11.73366]
[1776272408671,38.63,73978.36,0.0,-0.9124,6e-05,11.73366]
[1776272412732,38.63,73959.75,0.0,-0.91344,6e-05,11.62628]
[1776272413736,38.63,73953.58,0.0,-0.91379,6e-05,11.59071]
[1776272414743,38.63,73939.35,0.0,-0.91457,5e-05,11.50931]
[1776272415750,38.63,73934.54,0.0,-0.91484,5e-05,11.48181]
[1776272417765,38.63,73942.56,0.0,-0.9144,5e-05,11.52725]
[1776272418771,38.63,73936.75,0.0,-0.91472,5e-05,11.494]
[1776272420393,38.63,73941.11,0.0,-0.91448,5e-05,11.5187]
[1776272421168,38.63,73941.11,0.0,-0.91448,5e-05,11.5187]
[1776272421222,38.63,73941.11,0.0,-0.91448,5e-05,11.5187]
[1776272421263,38.63,73941.22,0.0,-0.91448,5e-05,11.51917]
[1776272421417,38.63,73941.22,0.0,-0.91448,5e-05,11.51917]
[1776272423806,38.63,73933.36,0.0,-0.91491,5e-05,11.47405]
[1776272424778,38.63,73933.36,0.0,-0.91491,5e-05,11.47405]
[1776272424920,38.63,73933.36,0.0,-0.91491,5e-05,11.47405]
[1776272425319,38.63,73933.36,0.0,-0.91491,5e-05,11.47405]
[1776272425420,38.63,73934.07,0.0,-0.91487,5e-05,11.47798]
[1776272425820,38.63,73934.65,0.0,-0.91484,5e-05,11.48117]
[1776272431124,38.63,73934.25,0.0,-0.91487,5e-05,11.47842]
[1776272431173,38.63,73934.25,0.0,-0.91487,5e-05,11.47842]
[1776272431223,38.63,73942.6,0.0,-0.91444,5e-05,11.52259]
[1776272431862,38.63,73943.1,0.0,-0.91441,5e-05,11.52525]
[1776272433875,38.63,73947.33,0.0,-0.91418,6e-05,11.54896]
[1776272434688,38.63,73947.33,0.0,-0.91418,6e-05,11.54896]
[1776272434915,38.63,73947.33,0.0,-0.91418,6e-05,11.54896]
[1776272435684,38.63,73950.69,0.0,-0.914,6e-05,11.5679]
[1776272435918,38.63,73950.69,0.0,-0.914,6e-05,11.5679]
[1776272436021,38.63,73950.84,0.0,-0.91399,6e-05,11.5685]
[1776272437904,38.62,73961.1,0.0,-0.91343,6e-05,11.6266]
[1776272438911,38.63,73967.19,0.0,-0.91309,6e-05,11.66151]
[1776272440362,38.63,73967.19,0.0,-0.91309,6e-05,11.66151]
[1776272440424,38.63,73970.57,0.0,-0.9129,6e-05,11.68087]
[1776272445620,38.63,73977.4,0.0,-0.91251,6e-05,11.72149]
[1776272445668,38.63,73977.4,0.0,-0.91251,6e-05,11.72149]
[1776272445896,38.63,73977.4,0.0,-0.91251,6e-05,11.72149]
[1776272445914,38.63,73977.4,0.0,-0.91251,6e-05,11.72149]
[1776272445960,38.63,73978.34,0.0,-0.91245,6e-05,11.72714]
[1776272450996,38.63,73978.62,0.0,-0.91244,6e-05,11.72892]
[1776272452262,38.63,73978.62,0.0,-0.91244,6e-05,11.72892]
[1776272452417,38.63,73978.62,0.0,-0.91244,6e-05,11.72892]
[1776272456033,38.63,73985.09,0.0,-0.91207,6e-05,11.76696]
[1776272456564,38.63,73985.09,0.0,-0.91207,6e-05,11.76696]
[1776272456668,38.63,73985.09,0.0,-0.91207,6e-05,11.76696]
[1776272456940,38.63,73985.09,0.0,-0.91207,6e-05,11.76696]
[1776272457172,38.63,73985.09,0.0,-0.91207,6e-05,11.76696]
[1776272457233,38.63,73988.56,0.0,-0.91187,6e-05,11.78711]
[1776272458047,38.63,73993.73,0.0,-0.91158,6e-05,11.81703]
[1776272459054,38.63,74001.38,0.0,-0.91114,6e-05,11.86126]
[1776272460061,38.63,74007.05,0.0,-0.91082,6e-05,11.89405]
[1776272462075,38.63,74011.46,0.0,-0.91057,6e-05,11.91951]
[1776272464234,38.63,74010.73,0.0,-0.91062,6e-05,11.91525]
[1776272464419,38.63,74010.73,0.0,-0.91062,6e-05,11.91525]
[1776272470134,38.63,74009.58,0.0,-0.91068,6e-05,11.90851]
[1776272473155,38.63,74003.66,0.0,-0.91102,6e-05,11.87432]
[1776272474104,38.63,74003.66,0.0,-0.91102,6e-05,11.87432]
[1776272474173,38.63,74003.66,0.0,-0.91102,6e-05,11.87432]
[1776272476176,38.63,73994.51,0.0,-0.91153,6e-05,11.82176]
[1776272477198,38.63,73994.51,0.0,-0.91153,6e-05,11.82176]
[1776272477418,38.63,73994.51,0.0,-0.91153,6e-05,11.82176]
[1776272477448,38.63,73994.03,0.0,-0.91156,6e-05,11.81912]
[1776272478952,38.63,73992.67,0.0,-0.91163,6e-05,11.81142]
[1776272479172,38.63,73992.67,0.0,-0.91163,6e-05,11.81142]
[1776272482190,38.63,73995.22,0.0,-0.91148,6e-05,11.82656]
[1776272482299,38.63,73995.22,0.0,-0.91148,6e-05,11.82656]
[1776272482416,38.63,73995.22,0.0,-0.91148,6e-05,11.82656]
[1776272482445,38.63,74001.72,0.0,-0.91112,6e-05,11.86417]
[1776272483225,38.63,74006.25,0.0,-0.91086,6e-05,11.89039]
[1776272485241,38.63,74009.38,0.0,-0.91068,6e-05,11.9085]
[1776272485518,38.63,74009.38,0.0,-0.91068,6e-05,11.9085]
[1776272486246,38.63,74026.18,0.0,-0.90973,6e-05,12.00579]
[1776272487253,38.63,74034.39,0.0,-0.90926,6e-05,12.05333]
[1776272488260,38.63,74033.81,0.0,-0.90929,6e-05,12.04987]
[1776272490274,38.63,74026.91,0.0,-0.90969,6e-05,12.00949]
[1776272492288,38.63,74025.51,0.0,-0.90979,6e-05,11.99781]
[1776272492840,38.63,74025.51,0.0,-0.90979,6e-05,11.99781]
[1776272492916,38.63,74025.51,0.0,-0.90979,6e-05,11.99781]
[1776272493266,38.63,74025.51,0.0,-0.90979,6e-05,11.99781]
[1776272493420,38.63,74025.51,0.0,-0.90979,6e-05,11.99781]
[1776272493465,38.63,74024.1,0.0,-0.90988,6e-05,11.98949]
[1776272497323,38.63,74032.11,0.0,-0.90942,6e-05,12.03554]
[1776272498158,38.63,74032.11,0.0,-0.90942,6e-05,12.03554]
[1776272498168,38.63,74032.11,0.0,-0.90942,6e-05,12.03554]
[1776272498329,38.63,74033.75,0.0,-0.90933,6e-05,12.04489]
[1776272499338,38.63,74038.07,0.0,-0.90909,6e-05,12.0698]
[1776272502359,38.63,74032.24,0.0,-0.90943,6e-05,12.03516]
[1776272502869,38.63,74032.24,0.0,-0.90943,6e-05,12.03516]
[1776272502921,38.63,74032.24,0.0,-0.90943,6e-05,12.03516]
[1776272503620,38.63,74034.9,0.0,-0.90928,6e-05,12.05042]
[1776272503663,38.63,74034.9,0.0,-0.90928,6e-05,12.05042]
[1776272504373,38.63,74038.83,0.0,-0.90905,6e-05,12.07306]
[1776272505539,38.63,74040.8,0.0,-0.90894,6e-05,12.0843]
[1776272505666,38.63,74040.8,0.0,-0.90894,6e-05,12.0843]
[1776272510073,38.62,74038.1,0.0,-0.90911,6e-05,12.06747]
[1776272510415,38.62,74033.95,0.0,-0.90935,6e-05,12.04305]
[1776272511018,38.62,74033.95,0.0,-0.90935,6e-05,12.04305]
[1776272511422,38.62,74031.15,0.0,-0.90951,6e-05,12.02653]
[1776272514133,38.62,74027.22,0.0,-0.90974,6e-05,12.00329]
[1776272516457,38.62,74022.87,0.0,-0.91,6e-05,11.97758]
[1776272519680,38.62,74022.57,0.0,-0.91002,6e-05,11.97551]
[1776272519915,38.62,74022.57,0.0,-0.91002,6e-05,11.97551]
[1776272520042,38.62,74022.57,0.0,-0.91002,6e-05,11.97551]
[1776272520173,38.62,74022.57,0.0,-0.91002,6e-05,11.97551]
[1776272520485,38.62,74022.28,0.0,-0.91003,6e-05,11.97373]
[1776272522499,38.62,74016.27,0.0,-0.91038,6e-05,11.93869]
[1776272523506,38.62,74008.0,0.0,-0.91085,6e-05,11.89074]
[1776272525114,38.62,74008.0,0.0,-0.91085,6e-05,11.89074]
[1776272525166,38.62,74008.0,0.0,-0.91085,6e-05,11.89074]
[1776272525210,38.62,74012.1,0.0,-0.91062,6e-05,11.91442]
[1776272528695,38.62,74011.69,0.0,-0.91064,6e-05,11.91204]
[1776272528915,38.62,74011.69,0.0,-0.91064,6e-05,11.91204]
[1776272529016,38.62,74014.28,0.0,-0.91049,6e-05,11.92703]
[1776272533062,38.62,74013.91,0.0,-0.91051,6e-05,11.92483]
[1776272533170,38.62,74013.91,0.0,-0.91051,6e-05,11.92483]
[1776272533263,38.62,74020.04,0.0,-0.91016,6e-05,11.96032]
[1776272534617,38.62,74020.9,0.0,-0.91012,6e-05,11.96523]
[1776272534665,38.62,74020.9,0.0,-0.91012,6e-05,11.96523]
[1776272534693,38.62,74011.68,0.0,-0.91064,6e-05,11.91176]
[1776272536460,38.62,74011.68,0.0,-0.91064,6e-05,11.91176]
[1776272535591,38.62,74011.91,0.0,-0.91063,6e-05,11.91309]
[1776272536670,38.62,74011.91,0.0,-0.91063,6e-05,11.91309]
[1776272536709,38.62,74017.72,0.0,-0.9103,6e-05,11.94672]
[1776272537606,38.62,74023.17,0.0,-0.90999,6e-05,11.97831]
[1776272539174,38.62,74023.17,0.0,-0.90999,6e-05,11.97831]
[1776272539414,38.62,74023.17,0.0,-0.90999,6e-05,11.97831]
[1776272539516,38.62,74027.72,0.0,-0.90973,6e-05,12.00456]
[1776272542974,38.62,74028.53,0.0,-0.90969,6e-05,12.00885]
[1776272546133,38.62,74029.84,0.0,-0.90962,6e-05,12.01603]
[1776272546168,38.62,74029.84,0.0,-0.90962,6e-05,12.01603]
[1776272546190,38.62,74027.0,0.0,-0.90978,6e-05,11.99939]
[1776272546672,38.62,74022.32,0.0,-0.91005,6e-05,11.97213]
[1776272547677,38.62,74012.8,0.0,-0.91059,6e-05,11.91691]
[1776272548685,38.62,74012.23,0.0,-0.91062,6e-05,11.91362]
[1776272551705,38.62,73998.63,0.0,-0.91141,6e-05,11.83182]
[1776272552960,38.62,73998.63,0.0,-0.91141,6e-05,11.83182]
[1776272553172,38.62,73998.63,0.0,-0.91141,6e-05,11.83182]
[1776272553174,38.62,74000.28,0.0,-0.91132,6e-05,11.84146]
[1776272553720,38.62,74006.07,0.0,-0.91099,6e-05,11.875]
[1776272555166,38.62,74006.07,0.0,-0.91099,6e-05,11.875]
[1776272555414,38.62,74006.07,0.0,-0.91099,6e-05,11.875]
[1776272555432,38.62,74011.5,0.0,-0.91068,6e-05,11.90645]
[1776272558758,38.62,73995.6,0.0,-0.91158,6e-05,11.8147]
[1776272559765,38.62,73990.07,0.0,-0.91189,6e-05,11.78261]
[1776272562168,38.62,73990.77,0.0,-0.91186,6e-05,11.78646]
[1776272564232,38.62,73986.58,0.0,-0.9121,6e-05,11.76198]
[1776272564414,38.62,73986.58,0.0,-0.9121,6e-05,11.76198]
[1776272564515,38.62,73992.39,0.0,-0.91177,6e-05,11.79527]
[1776272566689,38.62,73992.24,0.0,-0.91178,6e-05,11.79436]
[1776272566914,38.62,73992.24,0.0,-0.91178,6e-05,11.79436]
[1776272570845,38.62,73979.99,0.0,-0.91246,6e-05,11.72483]
[1776272571852,38.62,73973.65,0.0,-0.91281,6e-05,11.68869]
[1776272574415,38.62,73975.1,0.0,-0.91272,6e-05,11.69732]
[1776272574420,38.62,73975.1,0.0,-0.91272,6e-05,11.69732]
[1776272574422,38.62,73978.09,0.0,-0.91255,6e-05,11.71477]
[1776272574664,38.62,73978.09,0.0,-0.91255,6e-05,11.71477]
[1776272575880,38.62,73985.45,0.0,-0.91214,6e-05,11.75759]
[1776272576913,38.62,73985.45,0.0,-0.91214,6e-05,11.75759]
[1776272576916,38.62,73985.45,0.0,-0.91214,6e-05,11.75759]
[1776272577164,38.62,73985.45,0.0,-0.91214,6e-05,11.75759]
[1776272577265,38.62,73993.59,0.0,-0.91168,6e-05,11.80464]
[1776272577894,38.62,73995.78,0.0,-0.91155,6e-05,11.81739]
[1776272581421,38.62,73994.8,0.0,-0.91161,6e-05,11.81197]
[1776272581470,38.62,73994.5,0.0,-0.91162,6e-05,11.81035]
[1776272581666,38.62,73994.5,0.0,-0.91162,6e-05,11.81035]
[1776272585962,38.62,74004.95,0.0,-0.91103,6e-05,11.8712]
[1776272587525,38.62,74004.95,0.0,-0.91103,6e-05,11.8712]
[1776272587530,38.62,74004.95,0.0,-0.91103,6e-05,11.8712]
[1776272587570,38.62,74008.58,0.0,-0.91082,6e-05,11.8922]
[1776272587666,38.62,74008.58,0.0,-0.91082,6e-05,11.8922]
[1776272593011,38.62,74013.85,0.0,-0.91053,6e-05,11.92245]
[1776272595782,38.62,74014.1,0.0,-0.91051,6e-05,11.92382]
[1776272595916,38.62,74014.1,0.0,-0.91051,6e-05,11.92382]
[1776272596032,38.62,74014.61,0.0,-0.91048,6e-05,11.92673]
[1776272599053,38.62,74023.98,0.0,-0.90995,6e-05,11.98088]
[1776272600646,38.62,74027.45,0.0,-0.90975,6e-05,12.0009]
[1776272600670,38.62,74027.45,0.0,-0.90975,6e-05,12.0009]
[1776272600686,38.62,74027.45,0.0,-0.90975,6e-05,12.0009]
[1776272600914,38.62,74027.45,0.0,-0.90975,6e-05,12.0009]
[1776272601255,38.62,74030.09,0.0,-0.90961,6e-05,12.01607]
[1776272603081,38.62,74040.43,0.0,-0.90902,6e-05,12.07582]
[1776272604088,38.62,74045.09,0.0,-0.90875,6e-05,12.10283]
[1776272606376,38.62,74045.21,0.0,-0.90874,6e-05,12.10335]
[1776272606422,38.62,74045.21,0.0,-0.90874,6e-05,12.10335]
[1776272612143,38.62,74044.22,0.0,-0.90883,6e-05,12.09317]
[1776272613146,38.62,74044.22,0.0,-0.90883,6e-05,12.09317]
[1776272613173,38.62,74044.22,0.0,-0.90883,6e-05,12.09317]
[1776272613247,38.62,74044.22,0.0,-0.90883,6e-05,12.09317]
[1776272613416,38.62,74044.22,0.0,-0.90883,6e-05,12.09317]
[1776272613501,38.62,74045.4,0.0,-0.90877,6e-05,12.09972]
[1776272616578,38.62,74042.37,0.0,-0.90895,6e-05,12.08142]
[1776272616674,38.62,74043.34,0.0,-0.9089,6e-05,12.08676]
[1776272617179,38.62,74049.97,0.0,-0.90852,6e-05,12.12544]
[1776272619334,38.62,74052.89,0.0,-0.90835,6e-05,12.14259]
[1776272619400,38.62,74052.89,0.0,-0.90835,6e-05,12.14259]
[1776272619420,38.62,74052.89,0.0,-0.90835,6e-05,12.14259]
[1776272619494,38.62,74052.45,0.0,-0.90837,6e-05,12.14012]
[1776272625235,38.62,74056.09,0.0,-0.90814,6e-05,12.1629]
[1776272625891,38.62,74056.09,0.0,-0.90814,6e-05,12.1629]
[1776272625917,38.62,74056.09,0.0,-0.90814,6e-05,12.1629]
[1776272626142,38.62,74056.09,0.0,-0.90814,6e-05,12.1629]
[1776272626170,38.62,74056.09,0.0,-0.90814,6e-05,12.1629]
[1776272626241,38.62,74058.3,0.0,-0.90801,6e-05,12.17606]
[1776272630299,38.62,74059.27,0.0,-0.90795,6e-05,12.18243]
[1776272630420,38.62,74059.27,0.0,-0.90795,6e-05,12.18243]
[1776272634297,38.62,74054.43,0.0,-0.90822,6e-05,12.15528]
[1776272634642,38.62,74054.43,0.0,-0.90822,6e-05,12.15528]
[1776272634671,38.62,74054.43,0.0,-0.90822,6e-05,12.15528]
[1776272634792,38.62,74054.43,0.0,-0.90822,6e-05,12.15528]
[1776272634919,38.62,74054.43,0.0,-0.90822,6e-05,12.15528]
[1776272635305,38.62,74054.22,0.0,-0.90823,6e-05,12.15431]
[1776272637667,38.62,74052.06,0.0,-0.90836,6e-05,12.14084]
[1776272637917,38.62,74052.06,0.0,-0.90836,6e-05,12.14084]
[1776272640550,38.62,74047.43,0.0,-0.90864,6e-05,12.113]
[1776272640672,38.62,74048.64,0.0,-0.90857,6e-05,12.11967]
[1776272641347,38.62,74050.43,0.0,-0.90847,6e-05,12.12972]
[1776272646385,38.62,74049.44,0.0,-0.90855,6e-05,12.12199]
[1776272649385,38.62,74049.84,0.0,-0.90853,6e-05,12.12388]
[1776272649418,38.62,74049.84,0.0,-0.90853,6e-05,12.12388]
[1776272651421,38.62,74044.37,0.0,-0.90885,6e-05,12.09187]
[1776272653062,38.62,74046.2,0.0,-0.90874,6e-05,12.10253]
[1776272653109,38.62,74046.2,0.0,-0.90874,6e-05,12.10253]
[1776272653169,38.62,74046.2,0.0,-0.90874,6e-05,12.10253]
[1776272653434,38.62,74048.32,0.0,-0.90862,6e-05,12.11486]
[1776272654442,38.61,74057.11,0.0,-0.90812,6e-05,12.16578]
[1776272655568,38.61,74057.11,0.0,-0.90812,6e-05,12.16578]
[1776272655598,38.61,74059.19,0.0,-0.908,6e-05,12.17749]
[1776272655667,38.61,74059.19,0.0,-0.908,6e-05,12.17749]
[1776272656456,38.61,74052.74,0.0,-0.90838,6e-05,12.13969]
[1776272657104,38.61,74052.74,0.0,-0.90838,6e-05,12.13969]
[1776272657173,38.61,74052.74,0.0,-0.90838,6e-05,12.13969]
[1776272657195,38.61,74052.74,0.0,-0.90838,6e-05,12.13969]
[1776272657420,38.61,74052.74,0.0,-0.90838,6e-05,12.13969]
[1776272657463,38.61,74044.88,0.0,-0.90883,6e-05,12.0938]
[1776272658470,38.61,74043.81,0.0,-0.90889,6e-05,12.08723]
[1776272663505,38.61,74043.7,0.0,-0.9089,6e-05,12.08626]
[1776272664442,38.61,74043.7,0.0,-0.9089,6e-05,12.08626]
[1776272664671,38.61,74044.26,0.0,-0.90887,6e-05,12.08952]
[1776272670554,38.61,74043.34,0.0,-0.90893,6e-05,12.08405]
[1776272671577,38.61,74043.34,0.0,-0.90893,6e-05,12.08405]
[1776272671670,38.61,74044.74,0.0,-0.90887,6e-05,12.08891]
[1776272671700,38.61,74044.74,0.0,-0.90887,6e-05,12.08891]
[1776272671923,38.61,74044.74,0.0,-0.90887,6e-05,12.08891]
[1776272672568,38.61,74045.58,0.0,-0.90882,6e-05,12.09379]
[1776272677656,38.61,74044.21,0.0,-0.9089,6e-05,12.08571]
[1776272677666,38.61,74042.94,0.0,-0.90898,6e-05,12.07795]
[1776272682584,38.61,74043.0,0.0,-0.90899,6e-05,12.07686]
[1776272682672,38.61,74043.69,0.0,-0.90895,6e-05,12.08051]
[1776272682684,38.61,74043.69,0.0,-0.90895,6e-05,12.08051]
[1776272682915,38.61,74043.69,0.0,-0.90895,6e-05,12.08051]
[1776272683645,38.61,74050.55,0.0,-0.90856,6e-05,12.12014]
[1776272684652,38.61,74055.97,0.0,-0.90825,6e-05,12.15141]
[1776272686353,38.61,74055.85,0.0,-0.90826,6e-05,12.15028]
[1776272686417,38.61,74055.85,0.0,-0.90826,6e-05,12.15028]
[1776272688549,38.6,74050.08,0.0,-0.90865,6e-05,12.11156]
[1776272688648,38.6,74050.08,0.0,-0.90865,6e-05,12.11156]
[1776272688666,38.6,74050.08,0.0,-0.90865,6e-05,12.11156]
[1776272688747,38.6,74056.15,0.0,-0.9083,6e-05,12.14617]
[1776272691702,38.59,74060.21,0.0,-0.90812,6e-05,12.16483]
[1776272693716,38.59,74069.33,0.0,-0.9076,6e-05,12.21728]
[1776272694723,38.58,74076.16,0.0,-0.90721,6e-05,12.25685]
[1776272695730,38.58,74077.49,0.0,-0.90718,6e-05,12.25942]
[1776272696737,38.57,74084.75,0.0,-0.90682,6e-05,12.29634]
[1776272698751,38.56,74087.99,0.0,-0.90668,6e-05,12.31066]
[1776272701029,38.55,74084.73,0.0,-0.90692,6e-05,12.2859]
[1776272701167,38.55,74084.73,0.0,-0.90692,6e-05,12.2859]
[1776272701246,38.55,74084.73,0.0,-0.90692,6e-05,12.2859]
[1776272701416,38.55,74084.73,0.0,-0.90692,6e-05,12.2859]
[1776272701444,38.54,74083.16,0.0,-0.90704,6e-05,12.27421]
[1776272706096,38.53,74081.81,0.0,-0.90721,6e-05,12.257]
[1776272706174,38.53,74081.81,0.0,-0.90721,6e-05,12.257]
[1776272709566,38.52,74084.96,0.0,-0.90709,6e-05,12.26925]
[1776272709666,38.52,74084.96,0.0,-0.90709,6e-05,12.26925]
[1776272709618,38.51,74091.49,0.0,-0.90673,6e-05,12.30567]
[1776272709748,38.51,74091.49,0.0,-0.90673,6e-05,12.30567]
[1776272709920,38.51,74091.49,0.0,-0.90673,6e-05,12.30567]
[1776272709997,38.51,74091.63,0.0,-0.90675,6e-05,12.30398]
[1776272712864,38.49,74096.23,0.0,-0.90657,6e-05,12.32222]
[1776272715646,38.49,74097.81,0.0,-0.90648,6e-05,12.33125]
[1776272715666,38.49,74097.81,0.0,-0.90648,6e-05,12.33125]
[1776272720920,38.49,74099.06,0.0,-0.90643,6e-05,12.33663]
[1776272722934,38.49,74095.04,0.0,-0.90667,6e-05,12.31241]
[1776272724358,38.49,74095.04,0.0,-0.90667,6e-05,12.31241]
[1776272724419,38.49,74095.04,0.0,-0.90667,6e-05,12.31241]
[1776272724688,38.49,74095.04,0.0,-0.90667,6e-05,12.31241]
[1776272724921,38.49,74097.3,0.0,-0.90654,6e-05,12.32549]
[1776272724948,38.49,74099.91,0.0,-0.90639,6e-05,12.34061]
[1776272729982,38.48,74098.79,0.0,-0.90647,6e-05,12.33263]
[1776272730818,38.48,74098.79,0.0,-0.90647,6e-05,12.33263]
[1776272730915,38.48,74098.79,0.0,-0.90647,6e-05,12.33263]
[1776272734482,38.48,74096.31,0.0,-0.90664,6e-05,12.31397]
[1776272734665,38.48,74096.31,0.0,-0.90664,6e-05,12.31397]
[1776272734714,38.48,74098.94,0.0,-0.90649,6e-05,12.32924]
[1776272738166,38.48,74098.26,0.0,-0.90654,6e-05,12.32474]
[1776272741874,38.48,74093.6,0.0,-0.90684,6e-05,12.29454]
[1776272741915,38.48,74093.6,0.0,-0.90684,6e-05,12.29454]
[1776272742105,38.48,74093.6,0.0,-0.90684,6e-05,12.29454]
[1776272742174,38.48,74093.6,0.0,-0.90684,6e-05,12.29454]
[1776272742251,38.48,74083.44,0.0,-0.90744,6e-05,12.23418]
[1776272743075,38.48,74081.64,0.0,-0.90755,6e-05,12.2231]
[1776272745583,38.47,74082.56,0.0,-0.9075,6e-05,12.228]
[1776272745667,38.47,74082.56,0.0,-0.9075,6e-05,12.228]
[1776272747742,38.47,74084.07,0.0,-0.90743,6e-05,12.23532]
[1776272747937,38.47,74084.07,0.0,-0.90743,6e-05,12.23532]
[1776272748110,38.47,74077.11,0.0,-0.90784,6e-05,12.19394]
[1776272749117,38.47,74068.71,0.0,-0.90833,6e-05,12.14425]
[1776272750138,38.47,74068.71,0.0,-0.90833,6e-05,12.14425]
[1776272750171,38.47,74068.71,0.0,-0.90833,6e-05,12.14425]
[1776272750271,38.47,74066.19,0.0,-0.90848,6e-05,12.12912]
[1776272754172,38.47,74067.39,0.0,-0.90842,6e-05,12.13509]
[1776272754414,38.47,74067.39,0.0,-0.90842,6e-05,12.13509]
[1776272754501,38.47,74067.13,0.0,-0.90844,6e-05,12.13321]
[1776272755037,38.47,74067.13,0.0,-0.90844,6e-05,12.13321]
[1776272755178,38.47,74067.13,0.0,-0.90844,6e-05,12.13321]
[1776272756167,38.47,74060.72,0.0,-0.90882,6e-05,12.095]
[1776272757174,38.47,74053.84,0.0,-0.90922,6e-05,12.05451]
[1776272757842,38.47,74053.84,0.0,-0.90922,6e-05,12.05451]
[1776272757917,38.47,74053.84,0.0,-0.90922,6e-05,12.05451]
[1776272758181,38.46,74053.55,0.0,-0.90924,6e-05,12.05258]
[1776272760102,38.46,74053.59,0.0,-0.90924,6e-05,12.05259]
[1776272760168,38.46,74053.59,0.0,-0.90924,6e-05,12.05259]
[1776272765095,38.46,74054.92,0.0,-0.90917,6e-05,12.05923]
[1776272765169,38.46,74054.92,0.0,-0.90917,6e-05,12.05923]
[1776272765231,38.46,74055.5,0.0,-0.90914,6e-05,12.06239]
[1776272766806,38.46,74059.04,0.0,-0.90894,6e-05,12.08284]
[1776272766916,38.46,74059.04,0.0,-0.90894,6e-05,12.08284]
[1776272771672,38.46,74063.41,0.0,-0.9087,6e-05,12.10735]
[1776272771721,38.46,74069.2,0.0,-0.90837,6e-05,12.14097]
[1776272771918,38.46,74069.2,0.0,-0.90837,6e-05,12.14097]
[1776272772001,38.46,74069.2,0.0,-0.90837,6e-05,12.14097]
[1776272772176,38.46,74069.2,0.0,-0.90837,6e-05,12.14097]
[1776272772284,38.46,74068.22,0.0,-0.90843,6e-05,12.1349]
[1776272777139,38.46,74069.96,0.0,-0.90834,6e-05,12.14382]
[1776272777167,38.46,74069.96,0.0,-0.90834,6e-05,12.14382]
[1776272780693,38.45,74073.27,0.0,-0.90816,6e-05,12.16224]
[1776272780742,38.45,74080.19,0.0,-0.90776,6e-05,12.20249]
[1776272781116,38.45,74080.19,0.0,-0.90776,6e-05,12.20249]
[1776272781347,38.45,74080.2,0.0,-0.90776,6e-05,12.20215]
[1776272782923,38.45,74080.64,0.0,-0.90774,6e-05,12.20432]
[1776272789403,38.45,74069.45,0.0,-0.90842,6e-05,12.13592]
[1776272790294,38.45,74069.45,0.0,-0.90842,6e-05,12.13592]
[1776272790425,38.45,74069.45,0.0,-0.90842,6e-05,12.13592]
[1776272790470,38.45,74074.48,0.0,-0.90813,6e-05,12.1651]
[1776272791421,38.45,74081.71,0.0,-0.90773,6e-05,12.2039]
[1776272793435,38.45,74084.24,0.0,-0.90759,6e-05,12.21793]
[1776272794252,38.45,74084.24,0.0,-0.90759,6e-05,12.21793]
[1776272799477,38.44,74081.63,0.0,-0.90777,6e-05,12.20012]
[1776272804512,38.44,74079.35,0.0,-0.90792,6e-05,12.18479]
[1776272805524,38.44,74088.82,0.0,-0.90738,6e-05,12.24007]
[1776272806143,38.44,74088.82,0.0,-0.90738,6e-05,12.24007]
[1776272806529,38.44,74098.62,0.0,-0.90681,6e-05,12.29733]
[1776272807536,38.44,74098.81,0.0,-0.9068,6e-05,12.29824]
[1776272808543,38.44,74093.83,0.0,-0.90709,6e-05,12.26868]
[1776272809577,38.44,74093.83,0.0,-0.90709,6e-05,12.26868]
[1776272815592,38.43,74088.58,0.0,-0.90743,6e-05,12.23506]
[1776272820627,38.43,74099.55,0.0,-0.90681,6e-05,12.29743]
[1776272821739,38.43,74099.55,0.0,-0.90681,6e-05,12.29743]
[1776272821634,38.43,74098.45,0.0,-0.90688,6e-05,12.2904]
[1776272821917,38.43,74098.45,0.0,-0.90688,6e-05,12.2904]
[1776272823648,38.42,74088.63,0.0,-0.90746,6e-05,12.23152]
[1776272824655,38.42,74083.76,0.0,-0.90775,6e-05,12.20244]
[1776272825662,38.42,74079.99,0.0,-0.90798,6e-05,12.17989]
[1776272825888,38.42,74079.99,0.0,-0.90798,6e-05,12.17989]
[1776272825920,38.42,74079.99,0.0,-0.90798,6e-05,12.17989]
[1776272826669,38.42,74071.86,0.0,-0.90845,6e-05,12.13182]
[1776272827676,38.42,74067.89,0.0,-0.90869,6e-05,12.10825]
[1776272829488,38.42,74069.03,0.0,-0.90862,6e-05,12.11467]
[1776272829673,38.42,74069.03,0.0,-0.90862,6e-05,12.11467]
[1776272829839,38.42,74069.16,0.0,-0.90862,6e-05,12.11516]
[1776272829916,38.42,74069.16,0.0,-0.90862,6e-05,12.11516]
[1776272830697,38.42,74068.86,0.0,-0.90864,6e-05,12.11313]
[1776272833707,38.42,74070.77,0.0,-0.90853,6e-05,12.12377]
[1776272833774,38.42,74077.59,0.0,-0.90814,6e-05,12.16349]
[1776272833917,38.42,74077.59,0.0,-0.90814,6e-05,12.16349]
[1776272836745,38.42,74084.12,0.0,-0.90777,6e-05,12.20076]
[1776272839503,38.42,74084.14,0.0,-0.90778,6e-05,12.2001]
[1776272839677,38.42,74084.14,0.0,-0.90778,6e-05,12.2001]
[1776272839765,38.41,74084.53,0.0,-0.90776,6e-05,12.202]
[1776272840261,38.41,74084.53,0.0,-0.90776,6e-05,12.202]
[1776272840415,38.41,74084.53,0.0,-0.90776,6e-05,12.202]
[1776272843675,38.41,74086.2,0.0,-0.90767,6e-05,12.21067]
[1776272843797,38.41,74085.98,0.0,-0.90769,6e-05,12.209]
[1776272843916,38.41,74085.98,0.0,-0.90769,6e-05,12.209]
[1776272845781,38.41,74086.05,0.0,-0.90769,6e-05,12.20902]
[1776272845917,38.41,74085.87,0.0,-0.9077,6e-05,12.20758]
[1776272849685,38.41,74089.41,0.0,-0.90751,6e-05,12.22728]
[1776272849918,38.41,74091.72,0.0,-0.90738,6e-05,12.2405]
[1776272850125,38.41,74091.72,0.0,-0.90738,6e-05,12.2405]
[1776272850167,38.41,74091.72,0.0,-0.90738,6e-05,12.2405]
[1776272850266,38.41,74091.72,0.0,-0.90738,6e-05,12.2401]
[1776272854377,38.41,74094.94,0.0,-0.90722,6e-05,12.25491]
[1776272854415,38.41,74094.94,0.0,-0.90722,6e-05,12.25491]
[1776272854515,38.4,74098.12,0.0,-0.90704,6e-05,12.27277]
[1776272859532,38.4,74096.77,0.0,-0.90714,6e-05,12.26339]
[1776272861670,38.4,74094.34,0.0,-0.90729,6e-05,12.2481]
[1776272861771,38.4,74098.1,0.0,-0.90708,6e-05,12.26932]
[1776272862904,38.4,74098.76,0.0,-0.90705,6e-05,12.27271]
[1776272862917,38.4,74098.76,0.0,-0.90705,6e-05,12.27271]
[1776272862998,38.4,74106.05,0.0,-0.90662,6e-05,12.31521]
[1776272863938,38.4,74110.53,0.0,-0.90636,6e-05,12.34168]
[1776272864944,38.4,74119.08,0.0,-0.90586,6e-05,12.39204]
[1776272865952,38.4,74122.17,0.0,-0.90567,6e-05,12.41044]
[1776272867967,38.4,74113.42,0.0,-0.90619,6e-05,12.35829]
[1776272870987,38.4,74117.86,0.0,-0.90594,6e-05,12.38397]
[1776272872312,38.4,74117.86,0.0,-0.90594,6e-05,12.38397]
[1776272872420,38.4,74117.86,0.0,-0.90594,6e-05,12.38397]
[1776272875015,38.39,74113.76,0.0,-0.90619,6e-05,12.35874]
[1776272876081,38.39,74113.76,0.0,-0.90619,6e-05,12.35874]
[1776272876165,38.39,74113.76,0.0,-0.90619,6e-05,12.35874]
[1776272876266,38.39,74111.55,0.0,-0.90632,6e-05,12.34537]
[1776272876911,38.39,74111.55,0.0,-0.90632,6e-05,12.34537]
[1776272877165,38.39,74111.55,0.0,-0.90632,6e-05,12.34537]
[1776272882775,38.39,74110.84,0.0,-0.90638,6e-05,12.3397]
[1776272886092,38.39,74101.66,0.0,-0.90693,6e-05,12.28412]
[1776272887099,38.39,74097.28,0.0,-0.90719,6e-05,12.2581]
[1776272889113,38.39,74086.89,0.0,-0.90781,6e-05,12.19595]
[1776272890122,38.39,74084.6,0.0,-0.90795,6e-05,12.18208]
[1776272891283,38.39,74084.6,0.0,-0.90795,6e-05,12.18208]
[1776272891417,38.39,74084.6,0.0,-0.90795,6e-05,12.18208]
[1776272891483,38.38,74081.92,0.0,-0.90811,6e-05,12.16594]
[1776272892135,38.38,74075.44,0.0,-0.90849,6e-05,12.12753]
[1776272894149,38.38,74073.21,0.0,-0.90863,6e-05,12.11387]
[1776272895158,38.38,74077.61,0.0,-0.90837,6e-05,12.13941]
[1776272899221,38.38,74076.48,0.0,-0.90844,6e-05,12.13216]
[1776272899414,38.38,74076.48,0.0,-0.90844,6e-05,12.13216]
[1776272900191,38.38,74071.12,0.0,-0.90876,6e-05,12.10011]
[1776272901770,38.38,74071.12,0.0,-0.90876,6e-05,12.10011]
[1776272901871,38.38,74065.43,0.0,-0.90909,6e-05,12.06653]
[1776272901918,38.38,74065.43,0.0,-0.90909,6e-05,12.06653]
[1776272902684,38.38,74065.43,0.0,-0.90909,6e-05,12.06653]
[1776272902916,38.38,74066.42,0.0,-0.90904,6e-05,12.07212]
[1776272904219,38.38,74071.09,0.0,-0.90877,6e-05,12.09905]
[1776272905204,38.38,74071.09,0.0,-0.90877,6e-05,12.09905]
[1776272905414,38.38,74071.09,0.0,-0.90877,6e-05,12.09905]
[1776272905515,38.38,74075.74,0.0,-0.90851,6e-05,12.12606]
[1776272906206,38.38,74075.74,0.0,-0.90851,6e-05,12.12606]
[1776272906415,38.38,74075.74,0.0,-0.90851,6e-05,12.12606]
[1776272910917,38.38,74078.36,0.0,-0.90835,6e-05,12.14147]
[1776272911169,38.38,74078.36,0.0,-0.90835,6e-05,12.14147]
[1776272911474,38.38,74078.36,0.0,-0.90835,6e-05,12.14147]
[1776272911673,38.38,74078.36,0.0,-0.90835,6e-05,12.14147]
[1776272911763,38.38,74079.15,0.0,-0.90833,6e-05,12.14289]
[1776272913282,38.38,74069.82,0.0,-0.90887,6e-05,12.08792]
[1776272914659,38.38,74069.82,0.0,-0.90887,6e-05,12.08792]
[1776272914668,38.38,74069.82,0.0,-0.90887,6e-05,12.08792]
[1776272914760,38.38,74069.24,0.0,-0.90891,6e-05,12.08429]
[1776272916902,38.38,74068.44,0.0,-0.90896,6e-05,12.07939]
[1776272916915,38.38,74068.44,0.0,-0.90896,6e-05,12.07939]
[1776272917311,38.38,74067.23,0.0,-0.90903,6e-05,12.07191]
[1776272920324,38.38,74065.79,0.0,-0.90912,6e-05,12.06312]
[1776272920419,38.38,74065.79,0.0,-0.90912,6e-05,12.06312]
[1776272922346,38.38,74059.13,0.0,-0.90951,6e-05,12.02367]
[1776272924422,38.37,74061.01,0.0,-0.9094,6e-05,12.03456]
[1776272924665,38.37,74061.01,0.0,-0.9094,6e-05,12.03456]
[1776272924766,38.37,74061.44,0.0,-0.90938,6e-05,12.03696]
[1776272925651,38.37,74061.44,0.0,-0.90938,6e-05,12.03696]
[1776272925669,38.37,74061.44,0.0,-0.90938,6e-05,12.03696]
[1776272931880,38.37,74057.39,0.0,-0.90961,6e-05,12.01266]
[1776272931920,38.37,74057.39,0.0,-0.90961,6e-05,12.01266]
[1776272932681,38.37,74057.12,0.0,-0.90963,6e-05,12.01101]
[1776272932915,38.37,74057.12,0.0,-0.90963,6e-05,12.01101]
[1776272932738,38.37,74057.05,0.0,-0.90964,6e-05,12.01054]
[1776272936374,38.37,74058.16,0.0,-0.90957,6e-05,12.01681]
[1776272936415,38.37,74058.16,0.0,-0.90957,6e-05,12.01681]
[1776272936444,38.37,74051.02,0.0,-0.90999,6e-05,11.97503]
[1776272937931,38.37,74051.02,0.0,-0.90999,6e-05,11.97503]
[1776272938170,38.37,74049.15,0.0,-0.91009,6e-05,11.9641]
[1776272940473,38.37,74054.74,0.0,-0.90977,6e-05,11.9967]
[1776272941392,38.37,74054.74,0.0,-0.90977,6e-05,11.9967]
[1776272941417,38.37,74054.74,0.0,-0.90977,6e-05,11.9967]
[1776272942283,38.37,74056.68,0.0,-0.90966,6e-05,12.00798]
[1776272942415,38.37,74056.68,0.0,-0.90966,6e-05,12.00798]
[1776272942487,38.37,74058.51,0.0,-0.90956,6e-05,12.0186]
[1776272943494,38.37,74064.21,0.0,-0.90923,6e-05,12.05185]
[1776272944501,38.37,74070.68,0.0,-0.90886,6e-05,12.08961]
[1776272945985,38.37,74071.31,0.0,-0.90882,6e-05,12.09311]
[1776272946165,38.37,74071.31,0.0,-0.90882,6e-05,12.09311]
[1776272951552,38.37,74069.57,0.0,-0.90893,6e-05,12.08167]
[1776272952559,38.37,74065.78,0.0,-0.90916,6e-05,12.05928]
[1776272953526,38.37,74065.78,0.0,-0.90916,6e-05,12.05928]
[1776272953666,38.37,74065.78,0.0,-0.90916,6e-05,12.05928]
[1776272953737,38.37,74065.62,0.0,-0.90917,6e-05,12.05819]
[1776272954647,38.37,74065.62,0.0,-0.90917,6e-05,12.05819]
[1776272954666,38.37,74065.62,0.0,-0.90917,6e-05,12.05819]
[1776272959447,38.37,74064.7,0.0,-0.90923,6e-05,12.05197]
[1776272959670,38.37,74064.7,0.0,-0.90923,6e-05,12.05197]
[1776272961752,38.37,74064.92,0.0,-0.90922,6e-05,12.05294]
[1776272961914,38.37,74064.92,0.0,-0.90922,6e-05,12.05294]
[1776272961854,38.37,74064.8,0.0,-0.90923,6e-05,12.05207]
[1776272962628,38.37,74064.81,0.0,-0.90923,6e-05,12.05197]
[1776272962986,38.37,74064.81,0.0,-0.90923,6e-05,12.05197]
[1776272963172,38.37,74064.81,0.0,-0.90923,6e-05,12.05197]
[1776272963636,38.37,74061.29,0.0,-0.90943,6e-05,12.03121]
[1776272964643,38.37,74056.49,0.0,-0.90971,6e-05,12.00302]
[1776272965962,38.37,74056.49,0.0,-0.90971,6e-05,12.00302]
[1776272966169,38.37,74056.73,0.0,-0.9097,6e-05,12.00433]
[1776272966307,38.37,74056.73,0.0,-0.9097,6e-05,12.00433]
[1776272966420,38.37,74056.73,0.0,-0.9097,6e-05,12.00433]
[1776272966657,38.37,74058.74,0.0,-0.90958,6e-05,12.01598]
[1776272968670,38.37,74062.27,0.0,-0.90938,6e-05,12.03641]
[1776272973705,38.36,74062.61,0.0,-0.90939,6e-05,12.03437]
[1776272975720,38.36,74055.64,0.0,-0.9098,6e-05,11.99336]
[1776272976348,38.36,74055.64,0.0,-0.9098,6e-05,11.99336]
[1776272976415,38.36,74055.64,0.0,-0.9098,6e-05,11.99336]
[1776272976727,38.36,74056.84,0.0,-0.90973,6e-05,12.00029]
[1776272977127,38.36,74056.84,0.0,-0.90973,6e-05,12.00029]
[1776272977172,38.36,74056.84,0.0,-0.90973,6e-05,12.00029]
[1776272982929,38.36,74054.97,0.0,-0.90984,6e-05,11.98896]
[1776272983168,38.36,74055.57,0.0,-0.90981,6e-05,11.9924]
[1776272983920,38.36,74055.57,0.0,-0.90981,6e-05,11.9924]
[1776272983775,38.36,74054.66,0.0,-0.90986,6e-05,11.98701]
[1776272984167,38.36,74054.66,0.0,-0.90986,6e-05,11.98701]
[1776272989818,38.36,74053.31,0.0,-0.90994,6e-05,11.9788]
[1776272990825,38.36,74049.5,0.0,-0.91016,6e-05,11.95651]
[1776272991836,38.36,74036.79,0.0,-0.91089,6e-05,11.88244]
[1776272992807,38.36,74036.79,0.0,-0.91089,6e-05,11.88244]
[1776272992915,38.36,74036.79,0.0,-0.91089,6e-05,11.88244]
[1776272992966,38.36,74037.65,0.0,-0.91084,6e-05,11.88753]
[1776272993849,38.36,74043.28,0.0,-0.91051,6e-05,11.92039]
[1776272994856,38.36,74052.5,0.0,-0.90998,6e-05,11.97418]
[1776272995390,38.36,74052.5,0.0,-0.90998,6e-05,11.97418]
[1776272995416,38.36,74052.5,0.0,-0.90998,6e-05,11.97418]
[1776272995863,38.36,74053.27,0.0,-0.90994,6e-05,11.97862]
[1776272996155,38.36,74053.27,0.0,-0.90994,6e-05,11.97862]
[1776272996165,38.36,74053.27,0.0,-0.90994,6e-05,11.97862]
[1776272997876,38.36,74056.43,0.0,-0.90976,6e-05,11.99695]
[1776272998884,38.36,74063.3,0.0,-0.90937,6e-05,12.03703]
[1776272999820,38.36,74063.3,0.0,-0.90937,6e-05,12.03703]
[1776272999916,38.36,74063.3,0.0,-0.90937,6e-05,12.03703]
[1776273000736,38.36,74064.89,0.0,-0.90928,6e-05,12.04618]
[1776273000914,38.36,74064.89,0.0,-0.90928,6e-05,12.04618]
[1776273000898,38.36,74066.89,0.0,-0.90916,6e-05,12.05773]
[1776273001905,38.36,74070.82,0.0,-0.90894,6e-05,12.08057]
[1776273006940,38.36,74065.72,0.0,-0.90924,6e-05,12.04956]
[1776273007947,38.36,74059.09,0.0,-0.90963,6e-05,12.01055]
[1776273008799,38.36,74059.09,0.0,-0.90963,6e-05,12.01055]
[1776273008919,38.36,74059.09,0.0,-0.90963,6e-05,12.01055]
[1776273009961,38.36,74060.78,0.0,-0.90953,6e-05,12.02014]
[1776273010950,38.36,74060.78,0.0,-0.90953,6e-05,12.02014]
[1776273010968,38.36,74068.59,0.0,-0.90908,6e-05,12.06575]
[1776273011169,38.36,74068.59,0.0,-0.90908,6e-05,12.06575]
[1776273012982,38.36,74066.09,0.0,-0.90923,6e-05,12.05078]
[1776273013669,38.36,74066.09,0.0,-0.90923,6e-05,12.05078]
[1776273013746,38.36,74066.09,0.0,-0.90923,6e-05,12.05078]
[1776273013920,38.36,74066.09,0.0,-0.90923,6e-05,12.05078]
[1776273013989,38.36,74063.69,0.0,-0.90937,6e-05,12.03653]
[1776273019024,38.36,74055.66,0.0,-0.90984,6e-05,11.98878]
[1776273019410,38.36,74055.66,0.0,-0.90984,6e-05,11.98878]
[1776273019671,38.36,74055.66,0.0,-0.90984,6e-05,11.98878]
[1776273019903,38.36,74055.66,0.0,-0.90984,6e-05,11.98878]
[1776273019916,38.36,74055.66,0.0,-0.90984,6e-05,11.98878]
[1776273020007,38.36,74055.66,0.0,-0.90984,6e-05,11.98864]
[1776273021254,38.36,74047.53,0.0,-0.91031,6e-05,11.94111]
[1776273022056,38.35,74038.56,0.0,-0.91082,6e-05,11.88879]
[1776273023552,38.35,74038.56,0.0,-0.91082,6e-05,11.88879]
[1776273023690,38.35,74038.56,0.0,-0.91082,6e-05,11.88879]
[1776273023783,38.36,74036.51,0.0,-0.91094,6e-05,11.87693]
[1776273025077,38.36,74029.8,0.0,-0.91132,6e-05,11.838]
[1776273030112,38.36,74030.1,0.0,-0.9113,6e-05,11.84035]
[1776273032592,38.36,74030.53,0.0,-0.91129,6e-05,11.83982]
[1776273032667,38.36,74030.53,0.0,-0.91129,6e-05,11.83982]
[1776273034630,38.36,74030.78,0.0,-0.91128,6e-05,11.84138]
[1776273034665,38.36,74030.78,0.0,-0.91128,6e-05,11.84138]
[1776273034858,38.36,74030.78,0.0,-0.91128,6e-05,11.84159]
[1776273038167,38.36,74025.15,0.0,-0.91159,6e-05,11.80933]
[1776273039832,38.36,74025.15,0.0,-0.91159,6e-05,11.80933]
[1776273039917,38.36,74025.15,0.0,-0.91159,6e-05,11.80933]
[1776273039997,38.36,74019.41,0.0,-0.91191,6e-05,11.77619]
[1776273042034,38.36,74018.37,0.0,-0.91197,6e-05,11.77036]
[1776273042171,38.36,74021.47,0.0,-0.91179,6e-05,11.78853]
[1776273042533,38.36,74021.47,0.0,-0.91179,6e-05,11.78853]
[1776273042675,38.36,74021.47,0.0,-0.91179,6e-05,11.78853]
[1776273042777,38.36,74025.76,0.0,-0.91155,6e-05,11.81359]
[1776273046228,38.36,74010.67,0.0,-0.9124,6e-05,11.72655]
[1776273047235,38.36,74006.41,0.0,-0.91264,6e-05,11.70161]
[1776273048554,38.36,74006.41,0.0,-0.91264,6e-05,11.70161]
[1776273049268,38.36,74007.3,0.0,-0.9126,6e-05,11.70633]
[1776273051119,38.36,74013.32,0.0,-0.91227,6e-05,11.74023]
[1776273051177,38.36,74013.32,0.0,-0.91227,6e-05,11.74023]
[1776273051263,38.36,74013.5,0.0,-0.91226,6e-05,11.74079]
[1776273052270,38.36,74018.24,0.0,-0.912,6e-05,11.76775]
[1776273053124,38.36,74018.24,0.0,-0.912,6e-05,11.76775]
[1776273053176,38.36,74018.24,0.0,-0.912,6e-05,11.76775]
[1776273058169,38.36,74024.81,0.0,-0.91162,6e-05,11.80597]
[1776273058417,38.36,74024.81,0.0,-0.91162,6e-05,11.80597]
[1776273058444,38.36,74024.81,0.0,-0.91162,6e-05,11.80597]
[1776273058664,38.36,74024.81,0.0,-0.91162,6e-05,11.80597]
[1776273058766,38.36,74024.6,0.0,-0.91163,6e-05,11.8049]
[1776273062435,38.36,74021.35,0.0,-0.91181,6e-05,11.7865]
[1776273062665,38.36,74021.35,0.0,-0.91181,6e-05,11.7865]
[1776273063347,38.36,74015.03,0.0,-0.91217,6e-05,11.75026]
[1776273067610,38.36,74014.12,0.0,-0.91221,6e-05,11.74571]
[1776273071337,38.36,74010.8,0.0,-0.91239,6e-05,11.72759]
[1776273075432,38.36,74003.22,0.0,-0.91281,6e-05,11.68405]
[1776273076672,38.36,74003.22,0.0,-0.91281,6e-05,11.68405]
[1776273076919,38.36,74003.22,0.0,-0.91281,6e-05,11.68405]
[1776273076942,38.36,73999.9,0.0,-0.913,6e-05,11.66452]
[1776273082481,38.36,73997.29,0.0,-0.91317,6e-05,11.64744]
[1776273084495,38.36,74003.55,0.0,-0.91282,6e-05,11.68288]
[1776273085709,38.36,74003.55,0.0,-0.91282,6e-05,11.68288]
[1776273085919,38.36,74003.55,0.0,-0.91282,6e-05,11.68288]
[1776273087516,38.36,74012.24,0.0,-0.91233,6e-05,11.73336]
[1776273089137,38.36,74015.42,0.0,-0.91215,6e-05,11.75169]
[1776273089166,38.36,74015.42,0.0,-0.91215,6e-05,11.75169]
[1776273090231,38.36,74019.43,0.0,-0.91193,6e-05,11.77516]
[1776273090414,38.36,74019.43,0.0,-0.91193,6e-05,11.77516]
[1776273090536,38.36,74019.01,0.0,-0.91195,6e-05,11.77293]
[1776273095572,38.36,74025.09,0.0,-0.91161,6e-05,11.80601]
[1776273097586,38.36,74038.3,0.0,-0.91086,6e-05,11.88307]
[1776273099062,38.36,74038.3,0.0,-0.91086,6e-05,11.88307]
[1776273098593,38.36,74041.26,0.0,-0.91069,6e-05,11.90035]
[1776273099175,38.36,74041.26,0.0,-0.91069,6e-05,11.90035]
[1776273104635,38.36,74040.61,0.0,-0.91072,6e-05,11.89674]
[1776273106649,38.36,74046.97,0.0,-0.91036,6e-05,11.93384]
[1776273108161,38.36,74045.99,0.0,-0.91042,6e-05,11.92809]
[1776273108171,38.36,74045.99,0.0,-0.91042,6e-05,11.92809]
[1776273109054,38.36,74045.99,0.0,-0.91042,6e-05,11.92809]
[1776273109173,38.36,74045.7,0.0,-0.91043,6e-05,11.92637]
[1776273109670,38.36,74046.32,0.0,-0.9104,6e-05,11.92996]
[1776273112909,38.36,74046.99,0.0,-0.91036,6e-05,11.9338]
[1776273112914,38.36,74046.99,0.0,-0.91036,6e-05,11.9338]
[1776273113007,38.36,74053.2,0.0,-0.91001,6e-05,11.96999]
[1776273117726,38.36,74056.38,0.0,-0.90983,6e-05,11.98808]
[1776273118226,38.36,74056.38,0.0,-0.90983,6e-05,11.98808]
[1776273118414,38.36,74056.38,0.0,-0.90983,6e-05,11.98808]
[1776273118516,38.36,74056.38,0.0,-0.90983,6e-05,11.98797]
[1776273120564,38.36,74056.57,0.0,-0.90982,6e-05,11.98897]
[1776273120669,38.36,74056.57,0.0,-0.90982,6e-05,11.98897]
[1776273125640,38.36,74057.13,0.0,-0.90979,6e-05,11.99172]
[1776273125666,38.36,74057.13,0.0,-0.90979,6e-05,11.99172]
[1776273126629,38.36,74059.79,0.0,-0.90964,6e-05,12.00716]
[1776273126667,38.36,74059.79,0.0,-0.90964,6e-05,12.00716]
[1776273126790,38.36,74058.84,0.0,-0.9097,6e-05,12.00149]
[1776273131803,38.36,74059.3,0.0,-0.90967,6e-05,12.00385]
[1776273131915,38.36,74059.3,0.0,-0.90967,6e-05,12.00385]
[1776273134701,38.36,74052.85,0.0,-0.91005,6e-05,11.9658]
[1776273134916,38.36,74052.85,0.0,-0.91005,6e-05,11.9658]
[1776273134950,38.36,74046.85,0.0,-0.91039,6e-05,11.93075]
[1776273135895,38.36,74046.85,0.0,-0.91039,6e-05,11.93075]
[1776273135916,38.36,74046.85,0.0,-0.91039,6e-05,11.93075]
[1776273135997,38.36,74043.89,0.0,-0.91056,6e-05,11.9135]
[1776273137870,38.36,74037.7,0.0,-0.91091,6e-05,11.87755]
[1776273140675,38.36,74038.21,0.0,-0.91088,6e-05,11.88066]
[1776273140915,38.36,74038.21,0.0,-0.91088,6e-05,11.88066]
[1776273146785,38.36,74039.43,0.0,-0.91081,6e-05,11.8881]
[1776273146915,38.36,74039.43,0.0,-0.91081,6e-05,11.8881]
[1776273147712,38.36,74038.9,0.0,-0.91084,6e-05,11.88505]
[1776273147914,38.36,74038.9,0.0,-0.91084,6e-05,11.88505]
[1776273147940,38.36,74037.93,0.0,-0.91089,6e-05,11.87945]
[1776273152975,38.36,74038.63,0.0,-0.91087,6e-05,11.88045]
[1776273158009,38.36,74038.62,0.0,-0.91087,6e-05,11.88055]
[1776273161831,38.36,74039.06,0.0,-0.91085,6e-05,11.8832]
[1776273161915,38.36,74039.06,0.0,-0.91085,6e-05,11.8832]
[1776273162039,38.36,74046.19,0.0,-0.91044,6e-05,11.92474]
[1776273164052,38.36,74048.48,0.0,-0.91031,6e-05,11.93799]
[1776273167804,38.36,74048.2,0.0,-0.91033,6e-05,11.9363]
[1776273167890,38.36,74048.2,0.0,-0.91033,6e-05,11.9363]
[1776273168081,38.36,74039.06,0.0,-0.91085,6e-05,11.8829]
[1776273169088,38.36,74033.61,0.0,-0.91116,6e-05,11.85123]
[1776273169972,38.36,74033.61,0.0,-0.91116,6e-05,11.85123]
[1776273170165,38.36,74033.61,0.0,-0.91116,6e-05,11.85123]
[1776273170095,38.36,74031.58,0.0,-0.91128,6e-05,11.83951]
[1776273170568,38.36,74031.58,0.0,-0.91128,6e-05,11.83951]
[1776273170670,38.36,74031.58,0.0,-0.91128,6e-05,11.83951]
[1776273175353,38.36,74035.18,0.0,-0.91107,6e-05,11.86076]
[1776273175427,38.36,74035.18,0.0,-0.91107,6e-05,11.86076]
[1776273176137,38.36,74035.14,0.0,-0.91107,6e-05,11.86058]
[1776273177556,38.36,74034.52,0.0,-0.9111,6e-05,11.85703]
[1776273177668,38.36,74034.52,0.0,-0.9111,6e-05,11.85703]
[1776273183185,38.36,74034.94,0.0,-0.91108,6e-05,11.85974]
[1776273184432,38.36,74034.94,0.0,-0.91108,6e-05,11.85974]
[1776273184668,38.36,74034.94,0.0,-0.91108,6e-05,11.85974]
[1776273184841,38.36,74034.94,0.0,-0.91108,6e-05,11.85974]
[1776273184918,38.36,74034.94,0.0,-0.91108,6e-05,11.85974]
[1776273185014,38.36,74033.36,0.0,-0.91117,6e-05,11.85064]
[1776273190235,38.36,74032.59,0.0,-0.91121,6e-05,11.84647]
[1776273191369,38.36,74032.59,0.0,-0.91121,6e-05,11.84647]
[1776273191419,38.36,74032.59,0.0,-0.91121,6e-05,11.84647]
[1776273192253,38.36,74040.41,0.0,-0.91076,6e-05,11.89207]
[1776273193759,38.36,74040.41,0.0,-0.91076,6e-05,11.89207]
[1776273193916,38.36,74040.41,0.0,-0.91076,6e-05,11.89207]
[1776273194015,38.36,74041.22,0.0,-0.91071,6e-05,11.89681]
[1776273195274,38.36,74045.78,0.0,-0.91045,6e-05,11.92335]
[1776273200309,38.36,74048.34,0.0,-0.91031,6e-05,11.93786]
[1776273204347,38.36,74048.65,0.0,-0.9103,6e-05,11.93945]
[1776273211387,38.36,74048.45,0.0,-0.91033,6e-05,11.93448]
[1776273213174,38.36,74048.45,0.0,-0.91033,6e-05,11.93448]
[1776273213196,38.36,74047.46,0.0,-0.91039,6e-05,11.92865]
[1776273213418,38.36,74047.46,0.0,-0.91039,6e-05,11.92865]
[1776273219450,38.36,74050.15,0.0,-0.91024,6e-05,11.94402]
[1776273224486,38.36,74050.34,0.0,-0.91023,6e-05,11.94485]
[1776273229522,38.36,74049.77,0.0,-0.91027,6e-05,11.94125]
[1776273234557,38.36,74049.35,0.0,-0.91029,6e-05,11.93865]
[1776273239593,38.35,74048.31,0.0,-0.91035,6e-05,11.93246]
[1776273244628,38.35,74047.55,0.0,-0.9104,6e-05,11.92792]
[1776273249662,38.35,74050.44,0.0,-0.91023,6e-05,11.94469]
[1776273252684,38.35,74057.06,0.0,-0.90985,6e-05,11.9832]
[1776273254698,38.35,74052.92,0.0,-0.91009,6e-05,11.95884]
[1776273256157,38.35,74052.92,0.0,-0.91009,6e-05,11.95884]
[1776273256175,38.35,74052.92,0.0,-0.91009,6e-05,11.95884]
[1776273256209,38.35,74051.91,0.0,-0.91015,6e-05,11.95289]
[1776273261746,38.35,74053.97,0.0,-0.91004,6e-05,11.96467]
[1776273266782,38.35,74055.25,0.0,-0.90997,6e-05,11.97185]
[1776273274837,38.35,74056.6,0.0,-0.90992,6e-05,11.97599]
[1776273276852,38.35,74051.21,0.0,-0.91023,6e-05,11.94443]
[1776273281886,38.35,74051.45,0.0,-0.91021,6e-05,11.94576]
[1776273286922,38.35,74050.35,0.0,-0.91028,6e-05,11.93931]
[1776273292964,38.35,74050.04,0.0,-0.91029,6e-05,11.9375]
[1776273297999,38.35,74049.2,0.0,-0.91034,6e-05,11.93261]
[1776273303035,38.35,74046.29,0.0,-0.91051,6e-05,11.91572]
[1776273305049,38.35,74041.99,0.0,-0.91075,6e-05,11.89075]
[1776273310084,38.35,74044.98,0.0,-0.91058,6e-05,11.90835]
[1776273315122,38.35,74053.42,0.0,-0.9101,6e-05,11.95769]
[1776273316129,38.35,74052.9,0.0,-0.91013,6e-05,11.95461]
[1776273318146,38.35,74067.62,0.0,-0.90928,6e-05,12.04054]
[1776273319153,38.35,74070.14,0.0,-0.90913,6e-05,12.05512]
[1776273322174,38.35,74065.49,0.0,-0.90941,6e-05,12.02734]
[1776273327209,38.35,74068.88,0.0,-0.90922,6e-05,12.04637]
[1776273329698,38.35,74068.95,0.0,-0.90922,6e-05,12.0464]
[1776273333414,38.35,74064.44,0.0,-0.90951,6e-05,12.01605]
[1776273334049,38.35,74064.44,0.0,-0.90951,6e-05,12.01605]
[1776273334165,38.35,74064.44,0.0,-0.90951,6e-05,12.01605]
[1776273334258,38.35,74064.42,0.0,-0.90951,6e-05,12.0158]
[1776273339293,38.35,74064.63,0.0,-0.90951,6e-05,12.01642]
[1776273341307,38.35,74071.53,0.0,-0.90911,6e-05,12.05659]
[1776273341968,38.35,74071.53,0.0,-0.90911,6e-05,12.05659]
[1776273342164,38.35,74071.53,0.0,-0.90911,6e-05,12.05659]
[1776273344328,38.35,74071.35,0.0,-0.90913,6e-05,12.05508]
[1776273346342,38.34,74067.1,0.0,-0.90937,6e-05,12.02984]
[1776273346745,38.34,74067.1,0.0,-0.90937,6e-05,12.02984]
[1776273346888,38.34,74067.1,0.0,-0.90937,6e-05,12.02984]
[1776273346915,38.34,74067.1,0.0,-0.90937,6e-05,12.02984]
[1776273347349,38.34,74064.64,0.0,-0.90952,6e-05,12.01528]
[1776273348356,38.34,74057.88,0.0,-0.90991,6e-05,11.97563]
[1776273349363,38.34,74047.91,0.0,-0.91048,6e-05,11.91733]
[1776273350370,38.34,74041.25,0.0,-0.91086,6e-05,11.87849]
[1776273351689,38.34,74041.25,0.0,-0.91086,6e-05,11.87849]
[1776273351795,38.34,74041.25,0.0,-0.91086,6e-05,11.87849]
[1776273351915,38.34,74041.25,0.0,-0.91086,6e-05,11.87849]
[1776273352015,38.34,74039.99,0.0,-0.91093,6e-05,11.87128]
[1776273357419,38.34,74041.99,0.0,-0.91082,6e-05,11.88333]
[1776273361685,38.35,74042.45,0.0,-0.91079,6e-05,11.88622]
[1776273361738,38.35,74042.45,0.0,-0.91079,6e-05,11.88622]
[1776273361919,38.35,74042.45,0.0,-0.91079,6e-05,11.88622]
[1776273362016,38.35,74042.27,0.0,-0.9108,6e-05,11.88529]
[1776273368496,38.35,74045.69,0.0,-0.9106,6e-05,11.9055]
[1776273370094,38.35,74045.69,0.0,-0.9106,6e-05,11.9055]
[1776273370167,38.35,74045.69,0.0,-0.9106,6e-05,11.9055]
[1776273370216,38.35,74045.69,0.0,-0.9106,6e-05,11.9055]
[1776273370266,38.35,74054.4,0.0,-0.9101,6e-05,11.95632]
[1776273370417,38.35,74054.4,0.0,-0.9101,6e-05,11.95632]
[1776273370510,38.35,74058.77,0.0,-0.90985,6e-05,11.98178]
[1776273374001,38.35,74059.45,0.0,-0.90981,6e-05,11.98557]
[1776273374166,38.35,74059.45,0.0,-0.90981,6e-05,11.98557]
[1776273374170,38.35,74058.81,0.0,-0.90985,6e-05,11.98174]
[1776273375024,38.35,74058.81,0.0,-0.90985,6e-05,11.98174]
[1776273375174,38.35,74058.81,0.0,-0.90985,6e-05,11.98174]
[1776273380580,38.34,74065.22,0.0,-0.90949,6e-05,12.01861]
[1776273381587,38.34,74070.94,0.0,-0.90916,6e-05,12.05198]
[1776273384071,38.34,74071.24,0.0,-0.90914,6e-05,12.05358]
[1776273384149,38.34,74071.24,0.0,-0.90914,6e-05,12.05358]
[1776273384169,38.34,74071.24,0.0,-0.90914,6e-05,12.05358]
[1776273384243,38.34,74070.12,0.0,-0.90921,6e-05,12.04685]
[1776273391110,38.34,74071.45,0.0,-0.90914,6e-05,12.05377]
[1776273391172,38.34,74071.45,0.0,-0.90914,6e-05,12.05377]
[1776273391232,38.34,74071.45,0.0,-0.90914,6e-05,12.05377]
[1776273391331,38.34,74071.02,0.0,-0.90919,6e-05,12.0476]
[1776273391416,38.34,74071.02,0.0,-0.90919,6e-05,12.0476]
[1776273393671,38.34,74060.39,0.0,-0.90981,6e-05,11.98503]
[1776273394891,38.34,74060.39,0.0,-0.90981,6e-05,11.98503]
[1776273394915,38.34,74060.39,0.0,-0.90981,6e-05,11.98503]
[1776273394979,38.34,74060.39,0.0,-0.90981,6e-05,11.98503]
[1776273395176,38.34,74060.39,0.0,-0.90981,6e-05,11.98503]
[1776273395250,38.34,74056.69,0.0,-0.91002,6e-05,11.96316]
[1776273397703,38.34,74050.32,0.0,-0.91039,6e-05,11.92582]
[1776273398599,38.34,74050.32,0.0,-0.91039,6e-05,11.92582]
[1776273398670,38.34,74050.32,0.0,-0.91039,6e-05,11.92582]
[1776273398712,38.34,74050.32,0.0,-0.91039,6e-05,11.92582]
[1776273398914,38.34,74050.32,0.0,-0.91039,6e-05,11.92582]
[1776273398981,38.34,74049.49,0.0,-0.91044,6e-05,11.92098]
[1776273401732,38.34,74053.84,0.0,-0.91019,6e-05,11.94637]
[1776273402688,38.34,74053.84,0.0,-0.91019,6e-05,11.94637]
[1776273402851,38.34,74053.84,0.0,-0.91019,6e-05,11.94637]
[1776273402917,38.34,74053.84,0.0,-0.91019,6e-05,11.94637]
[1776273403013,38.34,74056.03,0.0,-0.91006,6e-05,11.95913]
[1776273405802,38.34,74057.96,0.0,-0.90995,6e-05,11.9703]
[1776273405919,38.34,74057.96,0.0,-0.90995,6e-05,11.9703]
[1776273405928,38.34,74057.96,0.0,-0.90995,6e-05,11.9703]
[1776273406173,38.34,74057.96,0.0,-0.90995,6e-05,11.9703]
[1776273406274,38.34,74060.99,0.0,-0.90978,6e-05,11.98795]
[1776273412809,38.34,74062.77,0.0,-0.90968,6e-05,11.99774]
[1776273414378,38.34,74062.77,0.0,-0.90968,6e-05,11.99774]
[1776273414418,38.34,74062.77,0.0,-0.90968,6e-05,11.99774]
[1776273414953,38.34,74063.92,0.0,-0.90962,6e-05,12.00439]
[1776273415172,38.34,74063.92,0.0,-0.90962,6e-05,12.00439]
[1776273415252,38.34,74065.28,0.0,-0.90954,6e-05,12.01226]
[1776273416837,38.34,74070.2,0.0,-0.90926,6e-05,12.04085]
[1776273421871,38.34,74064.6,0.0,-0.90959,6e-05,12.0074]
[1776273423106,38.34,74064.6,0.0,-0.90959,6e-05,12.0074]
[1776273423168,38.34,74064.6,0.0,-0.90959,6e-05,12.0074]
[1776273423198,38.34,74064.6,0.0,-0.90959,6e-05,12.0074]
[1776273423423,38.34,74064.6,0.0,-0.90959,6e-05,12.0074]
[1776273423257,38.34,74064.78,0.0,-0.90958,6e-05,12.00837]
[1776273427697,38.34,74064.89,0.0,-0.90957,6e-05,12.00864]
[1776273427915,38.34,74064.89,0.0,-0.90957,6e-05,12.00864]
[1776273434964,38.33,74060.88,0.0,-0.90981,6e-05,11.98452]
[1776273435572,38.33,74060.88,0.0,-0.90981,6e-05,11.98452]
[1776273435667,38.33,74060.88,0.0,-0.90981,6e-05,11.98452]
[1776273435706,38.33,74060.88,0.0,-0.90981,6e-05,11.98452]
[1776273435927,38.33,74060.88,0.0,-0.90981,6e-05,11.98452]
[1776273435971,38.33,74054.28,0.0,-0.91019,6e-05,11.94592]
[1776273436978,38.33,74049.41,0.0,-0.91047,6e-05,11.91752]
[1776273442013,38.34,74052.32,0.0,-0.9103,6e-05,11.93468]
[1776273445034,38.34,74048.11,0.0,-0.91054,6e-05,11.9102]
[1776273447048,38.34,74043.98,0.0,-0.91078,6e-05,11.88625]
[1776273447652,38.34,74043.98,0.0,-0.91078,6e-05,11.88625]
[1776273447668,38.34,74043.98,0.0,-0.91078,6e-05,11.88625]
[1776273447711,38.34,74043.98,0.0,-0.91078,6e-05,11.88625]
[1776273447918,38.34,74043.98,0.0,-0.91078,6e-05,11.88625]
[1776273448055,38.34,74043.75,0.0,-0.91079,6e-05,11.885]
[1776273453090,38.34,74044.41,0.0,-0.91077,6e-05,11.88599]
[1776273454472,38.34,74044.39,0.0,-0.91077,6e-05,11.88595]
[1776273454708,38.34,74044.39,0.0,-0.91077,6e-05,11.88595]
[1776273455104,38.34,74032.36,0.0,-0.91146,6e-05,11.81606]
[1776273456105,38.34,74032.36,0.0,-0.91146,6e-05,11.81606]
[1776273456168,38.34,74032.36,0.0,-0.91146,6e-05,11.81606]
[1776273456267,38.34,74029.67,0.0,-0.91161,6e-05,11.80061]
[1776273459902,38.34,74032.72,0.0,-0.91143,6e-05,11.81892]
[1776273459920,38.34,74032.72,0.0,-0.91143,6e-05,11.81892]
[1776273460072,38.34,74032.72,0.0,-0.91143,6e-05,11.81892]
[1776273460175,38.34,74032.72,0.0,-0.91143,6e-05,11.81892]
[1776273460220,38.34,74032.54,0.0,-0.91144,6e-05,11.81804]
[1776273466181,38.34,74031.65,0.0,-0.91148,6e-05,11.81385]
[1776273468196,38.34,74035.93,0.0,-0.91123,6e-05,11.83902]
[1776273468612,38.34,74035.93,0.0,-0.91123,6e-05,11.83902]
[1776273468670,38.34,74035.93,0.0,-0.91123,6e-05,11.83902]
[1776273468710,38.34,74035.93,0.0,-0.91123,6e-05,11.83902]
[1776273468919,38.34,74035.93,0.0,-0.91123,6e-05,11.83902]
[1776273469203,38.34,74034.46,0.0,-0.91131,6e-05,11.83058]
[1776273471414,38.34,74033.33,0.0,-0.91138,6e-05,11.82414]
[1776273472224,38.34,74032.89,0.0,-0.9114,6e-05,11.82183]
[1776273475408,38.34,74032.89,0.0,-0.9114,6e-05,11.82183]
[1776273475416,38.34,74032.89,0.0,-0.9114,6e-05,11.82183]
[1776273475697,38.34,74032.11,0.0,-0.91144,6e-05,11.81765]
[1776273475921,38.34,74032.11,0.0,-0.91144,6e-05,11.81765]
[1776273476252,38.34,74032.92,0.0,-0.91139,6e-05,11.82247]
[1776273481287,38.34,74031.86,0.0,-0.91145,6e-05,11.81685]
[1776273486322,38.34,74032.99,0.0,-0.91138,6e-05,11.82389]
[1776273489980,38.34,74033.28,0.0,-0.91136,6e-05,11.8258]
[1776273490106,38.34,74033.28,0.0,-0.91136,6e-05,11.8258]
[1776273490167,38.34,74033.28,0.0,-0.91136,6e-05,11.8258]
[1776273490351,38.34,74031.9,0.0,-0.91144,6e-05,11.81786]
[1776273492365,38.34,74027.56,0.0,-0.91168,6e-05,11.79285]
[1776273495483,38.35,74030.3,0.0,-0.91152,6e-05,11.80899]
[1776273495529,38.35,74030.42,0.0,-0.91152,6e-05,11.80977]
[1776273495671,38.35,74030.42,0.0,-0.91152,6e-05,11.80977]
[1776273496393,38.35,74030.79,0.0,-0.91149,6e-05,11.812]
[1776273498420,38.35,74043.36,0.0,-0.91078,6e-05,11.88522]
[1776273499193,38.35,74043.36,0.0,-0.91078,6e-05,11.88522]
[1776273499243,38.35,74043.36,0.0,-0.91078,6e-05,11.88522]
[1776273499419,38.35,74043.36,0.0,-0.91078,6e-05,11.88522]
[1776273499428,38.35,74044.11,0.0,-0.91073,6e-05,11.88955]
[1776273502449,38.35,74037.39,0.0,-0.91112,6e-05,11.85034]
[1776273503557,38.35,74037.72,0.0,-0.9111,6e-05,11.85228]
[1776273503675,38.35,74037.72,0.0,-0.9111,6e-05,11.85228]
[1776273503688,38.35,74037.72,0.0,-0.9111,6e-05,11.85228]
[1776273503919,38.35,74037.72,0.0,-0.9111,6e-05,11.85228]
[1776273504463,38.35,74037.69,0.0,-0.9111,6e-05,11.85213]
[1776273509517,38.35,74037.94,0.0,-0.91109,6e-05,11.85365]
[1776273509668,38.35,74036.64,0.0,-0.91116,6e-05,11.84611]
[1776273509736,38.35,74036.64,0.0,-0.91116,6e-05,11.84611]
[1776273509917,38.35,74036.64,0.0,-0.91116,6e-05,11.84611]
[1776273510504,38.35,74036.21,0.0,-0.91118,6e-05,11.84362]
[1776273514982,38.35,74036.54,0.0,-0.91119,6e-05,11.84236]
[1776273515166,38.35,74036.54,0.0,-0.91119,6e-05,11.84236]
[1776273515253,38.35,74036.54,0.0,-0.91119,6e-05,11.84236]
[1776273515417,38.35,74036.54,0.0,-0.91119,6e-05,11.84236]
[1776273515454,38.35,74034.81,0.0,-0.91128,6e-05,11.83237]
[1776273520373,38.35,74032.23,0.0,-0.91143,6e-05,11.81748]
[1776273520417,38.35,74032.23,0.0,-0.91143,6e-05,11.81748]
[1776273520471,38.35,74032.37,0.0,-0.91142,6e-05,11.81848]
[1776273520650,38.35,74032.37,0.0,-0.91142,6e-05,11.81848]
[1776273520666,38.35,74032.37,0.0,-0.91142,6e-05,11.81848]
[1776273520749,38.35,74038.21,0.0,-0.91109,6e-05,11.85248]
[1776273523362,38.35,74039.08,0.0,-0.91104,6e-05,11.85754]
[1776273523422,38.35,74039.08,0.0,-0.91104,6e-05,11.85754]
[1776273523492,38.35,74039.08,0.0,-0.91104,6e-05,11.85754]
[1776273523520,38.35,74044.46,0.0,-0.91073,6e-05,11.88886]
[1776273523670,38.35,74044.46,0.0,-0.91073,6e-05,11.88886]
[1776273523768,38.35,74047.97,0.0,-0.91053,6e-05,11.90927]
[1776273530646,38.35,74050.28,0.0,-0.9104,6e-05,11.92229]
[1776273536688,38.35,74050.58,0.0,-0.91039,6e-05,11.92365]
[1776273541723,38.34,74050.53,0.0,-0.91039,6e-05,11.92309]
[1776273543495,38.34,74050.53,0.0,-0.91039,6e-05,11.92309]
[1776273543684,38.34,74050.52,0.0,-0.91039,6e-05,11.92298]
[1776273544379,38.34,74050.52,0.0,-0.91039,6e-05,11.92298]
[1776273544415,38.34,74050.52,0.0,-0.91039,6e-05,11.92298]
[1776273544434,38.34,74050.7,0.0,-0.91039,6e-05,11.92399]
[1776273548295,38.34,74053.27,0.0,-0.91024,6e-05,11.93881]
[1776273548416,38.34,74053.27,0.0,-0.91024,6e-05,11.93881]
[1776273548996,38.34,74053.28,0.0,-0.91024,6e-05,11.93881]
[1776273549167,38.34,74053.28,0.0,-0.91024,6e-05,11.93881]
[1776273549266,38.34,74053.64,0.0,-0.91022,6e-05,11.94085]
[1776273550478,38.34,74053.64,0.0,-0.91022,6e-05,11.94085]
[1776273549778,38.34,74057.79,0.0,-0.90998,6e-05,11.96501]
[1776273550668,38.34,74057.79,0.0,-0.90998,6e-05,11.96501]
[1776273555820,38.34,74053.65,0.0,-0.91022,6e-05,11.94047]
[1776273561862,38.34,74053.77,0.0,-0.91022,6e-05,11.94094]
[1776273563279,38.34,74053.77,0.0,-0.91022,6e-05,11.94094]
[1776273563418,38.34,74053.77,0.0,-0.91022,6e-05,11.94094]
[1776273563520,38.34,74053.59,0.0,-0.91023,6e-05,11.93986]
[1776273563951,38.34,74053.59,0.0,-0.91023,6e-05,11.93986]
[1776273564171,38.34,74053.59,0.0,-0.91023,6e-05,11.93986]
[1776273570930,38.34,74053.59,0.0,-0.91023,6e-05,11.93966]
[1776273577047,38.34,74053.59,0.0,-0.91023,6e-05,11.93966]
[1776273577168,38.34,74053.59,0.0,-0.91023,6e-05,11.93966]
[1776273577268,38.34,74049.71,0.0,-0.91048,6e-05,11.91367]
[1776273577728,38.34,74049.71,0.0,-0.91048,6e-05,11.91367]
[1776273577916,38.34,74049.71,0.0,-0.91048,6e-05,11.91367]
[1776273583020,38.34,74048.48,0.0,-0.91055,6e-05,11.90665]
[1776273584910,38.34,74048.36,0.0,-0.91055,6e-05,11.90598]
[1776273585164,38.34,74048.36,0.0,-0.91055,6e-05,11.90598]
[1776273585295,38.34,74048.36,0.0,-0.91055,6e-05,11.90598]
[1776273585417,38.34,74048.36,0.0,-0.91055,6e-05,11.90598]
[1776273585450,38.34,74051.06,0.0,-0.9104,6e-05,11.92176]
[1776273590468,38.34,74052.12,0.0,-0.91034,6e-05,11.92794]
[1776273590669,38.34,74050.58,0.0,-0.91042,6e-05,11.91896]
[1776273591336,38.34,74050.58,0.0,-0.91042,6e-05,11.91896]
[1776273591420,38.34,74050.58,0.0,-0.91042,6e-05,11.91896]
[1776273591437,38.34,74049.53,0.0,-0.91048,6e-05,11.91286]
[1776273594716,38.34,74047.55,0.0,-0.9106,6e-05,11.90143]
[1776273594919,38.34,74047.55,0.0,-0.9106,6e-05,11.90143]
[1776273596110,38.34,74040.85,0.0,-0.91098,6e-05,11.86252]
[1776273599132,38.34,74037.76,0.0,-0.91115,6e-05,11.84487]
[1776273600027,38.34,74037.76,0.0,-0.91115,6e-05,11.84487]
[1776273600072,38.34,74037.76,0.0,-0.91115,6e-05,11.84487]
[1776273600173,38.34,74037.76,0.0,-0.91115,6e-05,11.84487]
[1776273600274,38.34,74038.9,0.0,-0.91109,6e-05,11.85127]
[1776273602153,38.34,74045.84,0.0,-0.91069,6e-05,11.89186]
[1776273602999,38.34,74045.84,0.0,-0.91069,6e-05,11.89186]
[1776273603182,38.34,74045.84,0.0,-0.91069,6e-05,11.89186]
[1776273603272,38.34,74042.57,0.0,-0.91088,6e-05,11.87286]
[1776273603640,38.34,74042.57,0.0,-0.91088,6e-05,11.87286]
[1776273603665,38.34,74042.57,0.0,-0.91088,6e-05,11.87286]
[1776273604167,38.34,74038.98,0.0,-0.91108,6e-05,11.85204]
[1776273609202,38.34,74038.33,0.0,-0.91111,6e-05,11.84875]
[1776273614237,38.35,74037.82,0.0,-0.91114,6e-05,11.84621]
[1776273615933,38.35,74035.15,0.0,-0.91129,6e-05,11.83078]
[1776273616173,38.35,74035.15,0.0,-0.91129,6e-05,11.83078]
[1776273621286,38.35,74033.39,0.0,-0.91138,6e-05,11.82117]
[1776273624709,38.35,74032.61,0.0,-0.91142,6e-05,11.81696]
[1776273624918,38.35,74032.61,0.0,-0.91142,6e-05,11.81696]
[1776273625314,38.35,74032.0,0.0,-0.91146,6e-05,11.81353]
[1776273625798,38.35,74032.0,0.0,-0.91146,6e-05,11.81353]
[1776273625919,38.35,74032.0,0.0,-0.91146,6e-05,11.81353]
[1776273631356,38.35,74033.15,0.0,-0.91141,6e-05,11.81722]
[1776273636391,38.35,74033.48,0.0,-0.91139,6e-05,11.81956]
[1776273637266,38.35,74033.48,0.0,-0.91139,6e-05,11.81956]
[1776273637414,38.35,74033.48,0.0,-0.91139,6e-05,11.81956]
[1776273637479,38.35,74034.4,0.0,-0.91133,6e-05,11.82499]
[1776273638747,38.35,74034.83,0.0,-0.91131,6e-05,11.82756]
[1776273638916,38.35,74034.83,0.0,-0.91131,6e-05,11.82756]
[1776273639412,38.35,74038.26,0.0,-0.91111,6e-05,11.84757]
[1776273644270,38.35,74038.76,0.0,-0.91108,6e-05,11.85062]
[1776273644418,38.35,74038.76,0.0,-0.91108,6e-05,11.85062]
[1776273644447,38.35,74044.72,0.0,-0.91074,6e-05,11.88533]
[1776273645377,38.35,74044.72,0.0,-0.91074,6e-05,11.88533]
[1776273645420,38.35,74044.72,0.0,-0.91074,6e-05,11.88533]
[1776273651496,38.35,74048.22,0.0,-0.91054,6e-05,11.90553]
[1776273651717,38.35,74048.22,0.0,-0.91054,6e-05,11.90553]
[1776273651914,38.35,74048.22,0.0,-0.91054,6e-05,11.90553]
[1776273657419,38.35,74047.11,0.0,-0.91061,6e-05,11.89892]
[1776273657538,38.35,74047.2,0.0,-0.9106,6e-05,11.89942]
[1776273660559,38.35,74040.2,0.0,-0.911,6e-05,11.85863]
[1776273661577,38.35,74031.84,0.0,-0.91148,6e-05,11.81009]
[1776273662582,38.35,74025.15,0.0,-0.91186,6e-05,11.77138]
[1776273663279,38.35,74025.15,0.0,-0.91186,6e-05,11.77138]
[1776273663420,38.35,74025.15,0.0,-0.91186,6e-05,11.77138]
[1776273663589,38.35,74025.12,0.0,-0.91186,6e-05,11.77138]
[1776273667617,38.35,74016.49,0.0,-0.91235,6e-05,11.72053]
[1776273668624,38.35,74015.32,0.0,-0.91243,6e-05,11.71326]
[1776273670693,38.34,74011.73,0.0,-0.91264,6e-05,11.69153]
[1776273670926,38.34,74011.73,0.0,-0.91264,6e-05,11.69153]
[1776273672330,38.34,74011.62,0.0,-0.91265,6e-05,11.69043]
[1776273672417,38.34,74011.62,0.0,-0.91265,6e-05,11.69043]
[1776273672657,38.34,74011.19,0.0,-0.91268,6e-05,11.68749]
[1776273673664,38.34,74004.65,0.0,-0.91305,6e-05,11.64927]
[1776273675678,38.34,73992.35,0.0,-0.91375,6e-05,11.57758]
[1776273676685,38.34,73980.83,0.0,-0.91439,6e-05,11.51104]
[1776273677692,38.34,73975.61,0.0,-0.91468,6e-05,11.48083]
[1776273678704,38.34,73974.32,0.0,-0.91476,6e-05,11.47291]
[1776273679707,38.34,73981.64,0.0,-0.91436,6e-05,11.51441]
[1776273682736,38.34,73988.24,0.0,-0.914,6e-05,11.55185]
[1776273683737,38.34,73992.39,0.0,-0.91377,6e-05,11.57553]
[1776273686630,38.34,73992.74,0.0,-0.91375,6e-05,11.57733]
[1776273686666,38.34,73992.74,0.0,-0.91375,6e-05,11.57733]
[1776273685751,38.34,73986.08,0.0,-0.91412,6e-05,11.53878]
[1776273688776,38.34,73983.35,0.0,-0.91428,6e-05,11.52248]
[1776273690067,38.34,73983.35,0.0,-0.91428,6e-05,11.52248]
[1776273690165,38.34,73983.35,0.0,-0.91428,6e-05,11.52248]
[1776273690213,38.33,73989.17,0.0,-0.91396,6e-05,11.55556]
[1776273690790,38.33,73993.67,0.0,-0.91371,6e-05,11.58145]
[1776273692191,38.33,73993.67,0.0,-0.91371,6e-05,11.58145]
[1776273692417,38.33,73993.67,0.0,-0.91371,6e-05,11.58145]
[1776273692517,38.33,73990.61,0.0,-0.91391,6e-05,11.56012]
[1776273693630,38.33,73990.61,0.0,-0.91391,6e-05,11.56012]
[1776273693665,38.33,73990.61,0.0,-0.91391,6e-05,11.56012]
[1776273693642,38.33,73993.65,0.0,-0.91374,6e-05,11.57738]
[1776273697563,38.33,73996.41,0.0,-0.91359,6e-05,11.59275]
[1776273697669,38.33,73996.41,0.0,-0.91359,6e-05,11.59275]
[1776273697838,38.33,74006.67,0.0,-0.91302,6e-05,11.65104]
[1776273701056,38.33,74007.88,0.0,-0.91296,6e-05,11.65802]
[1776273701166,38.33,74007.88,0.0,-0.91296,6e-05,11.65802]
[1776273701266,38.33,74010.05,0.0,-0.91285,6e-05,11.66941]
[1776273703601,38.33,74011.18,0.0,-0.91279,6e-05,11.67553]
[1776273703666,38.33,74011.18,0.0,-0.91279,6e-05,11.67553]
[1776273704909,38.33,74019.99,0.0,-0.9123,6e-05,11.72525]
[1776273705916,38.33,74020.1,0.0,-0.9123,6e-05,11.72575]
[1776273710951,38.32,74026.27,0.0,-0.91197,6e-05,11.759]
[1776273711958,38.32,74032.84,0.0,-0.91161,6e-05,11.79657]
[1776273713043,38.32,74032.84,0.0,-0.91161,6e-05,11.79657]
[1776273713167,38.32,74032.84,0.0,-0.91161,6e-05,11.79657]
[1776273715799,38.32,74030.31,0.0,-0.91176,6e-05,11.78042]
[1776273715916,38.32,74030.31,0.0,-0.91176,6e-05,11.78042]
[1776273717728,38.32,74032.56,0.0,-0.91164,6e-05,11.79325]
[1776273717915,38.32,74033.99,0.0,-0.91156,6e-05,11.8013]
[1776273718000,38.32,74034.14,0.0,-0.91155,6e-05,11.8019]
[1776273723038,38.31,74033.99,0.0,-0.91158,6e-05,11.79931]
[1776273725742,38.31,74033.44,0.0,-0.91162,6e-05,11.79549]
[1776273725914,38.31,74032.54,0.0,-0.91168,6e-05,11.78965]
[1776273732104,38.3,74032.56,0.0,-0.91172,6e-05,11.7855]
[1776273737139,38.3,74032.91,0.0,-0.91173,6e-05,11.7845]
[1776273738258,38.3,74032.91,0.0,-0.91173,6e-05,11.7845]
[1776273738414,38.3,74032.91,0.0,-0.91173,6e-05,11.7845]
[1776273741107,38.3,74031.37,0.0,-0.91183,6e-05,11.77375]
[1776273741173,38.3,74031.37,0.0,-0.91183,6e-05,11.77375]
[1776273741658,38.3,74031.37,0.0,-0.91183,6e-05,11.77375]
[1776273741665,38.3,74031.37,0.0,-0.91183,6e-05,11.77375]
[1776273741698,38.29,74031.82,0.0,-0.91181,6e-05,11.77577]
[1776273742174,38.29,74024.95,0.0,-0.91221,6e-05,11.73531]
[1776273744188,38.29,74023.73,0.0,-0.91229,6e-05,11.72717]
[1776273745333,38.29,74023.73,0.0,-0.91229,6e-05,11.72717]
[1776273747216,38.29,74018.27,0.0,-0.91261,6e-05,11.69396]
[1776273748126,38.29,74018.27,0.0,-0.91261,6e-05,11.69396]
[1776273748166,38.29,74018.27,0.0,-0.91261,6e-05,11.69396]
[1776273748224,38.29,74012.88,0.0,-0.91292,6e-05,11.6623]
[1776273749612,38.29,74012.88,0.0,-0.91292,6e-05,11.6623]
[1776273749671,38.29,74012.88,0.0,-0.91292,6e-05,11.6623]
[1776273749772,38.29,74012.76,0.0,-0.91293,6e-05,11.66116]
[1776273755272,38.28,74011.14,0.0,-0.91307,6e-05,11.64601]
[1776273760307,38.28,74011.71,0.0,-0.91306,6e-05,11.64738]
[1776273761418,38.28,74011.71,0.0,-0.91306,6e-05,11.64738]
[1776273763336,38.28,73996.42,0.0,-0.91392,6e-05,11.55807]
[1776273764343,38.28,73989.17,0.0,-0.91433,6e-05,11.51613]
[1776273765416,38.28,73989.17,0.0,-0.91433,6e-05,11.51613]
[1776273765504,38.28,73988.04,0.0,-0.91439,6e-05,11.50948]
[1776273767422,38.28,73988.0,0.0,-0.9144,6e-05,11.50911]
[1776273767910,38.28,73988.02,0.0,-0.9144,6e-05,11.50908]
[1776273768170,38.28,73988.02,0.0,-0.9144,6e-05,11.50908]
[1776273768397,38.28,73988.58,0.0,-0.91437,6e-05,11.51216]
[1776273770411,38.28,73983.39,0.0,-0.91466,6e-05,11.48208]
[1776273773432,38.28,73975.35,0.0,-0.91511,6e-05,11.43571]
[1776273774438,38.28,73975.05,0.0,-0.91512,6e-05,11.43397]
[1776273777106,38.28,73974.84,0.0,-0.91513,6e-05,11.43275]
[1776273777166,38.28,73974.84,0.0,-0.91513,6e-05,11.43275]
[1776273779474,38.28,73982.16,0.0,-0.91473,6e-05,11.47465]
[1776273780541,38.28,73982.16,0.0,-0.91473,6e-05,11.47465]
[1776273780670,38.28,73982.16,0.0,-0.91473,6e-05,11.47465]
[1776273780685,38.28,73982.16,0.0,-0.91473,6e-05,11.47465]
[1776273780771,38.28,73984.69,0.0,-0.91459,6e-05,11.48911]
[1776273780914,38.28,73984.69,0.0,-0.91459,6e-05,11.48911]
[1776273781488,38.28,73979.6,0.0,-0.91487,6e-05,11.4598]
[1776273783502,38.28,73975.85,0.0,-0.91508,6e-05,11.43824]
[1776273784010,38.28,73975.85,0.0,-0.91508,6e-05,11.43824]
[1776273784176,38.28,73975.85,0.0,-0.91508,6e-05,11.43824]
[1776273784509,38.28,73980.91,0.0,-0.9148,6e-05,11.46724]
[1776273785516,38.28,73986.8,0.0,-0.91448,6e-05,11.50101]
[1776273786252,38.28,73986.8,0.0,-0.91448,6e-05,11.50101]
[1776273786418,38.28,73986.8,0.0,-0.91448,6e-05,11.50101]
[1776273786880,38.27,73990.72,0.0,-0.91426,6e-05,11.52344]
[1776273786915,38.27,73990.72,0.0,-0.91426,6e-05,11.52344]
[1776273787530,38.27,73987.69,0.0,-0.91443,6e-05,11.50589]
[1776273788536,38.27,73982.99,0.0,-0.91469,6e-05,11.47878]
[1776273789192,38.27,73982.99,0.0,-0.91469,6e-05,11.47878]
[1776273789415,38.27,73982.99,0.0,-0.91469,6e-05,11.47878]
[1776273793872,38.27,73980.32,0.0,-0.91484,6e-05,11.46317]
[1776273793919,38.27,73980.32,0.0,-0.91484,6e-05,11.46317]
[1776273794028,38.27,73980.32,0.0,-0.91484,6e-05,11.46317]
[1776273794165,38.27,73980.32,0.0,-0.91484,6e-05,11.46317]
[1776273794578,38.27,73980.74,0.0,-0.91482,6e-05,11.46555]
[1776273799614,38.27,73987.33,0.0,-0.91446,6e-05,11.50319]
[1776273800208,38.27,73987.33,0.0,-0.91446,6e-05,11.50319]
[1776273800414,38.27,73987.33,0.0,-0.91446,6e-05,11.50319]
[1776273807670,38.27,73987.05,0.0,-0.91448,6e-05,11.50095]
[1776273810692,38.27,73992.52,0.0,-0.91418,6e-05,11.53219]
[1776273811869,38.27,73992.52,0.0,-0.91418,6e-05,11.53219]
[1776273811917,38.27,73992.2,0.0,-0.91422,6e-05,11.527]
[1776273812113,38.27,73992.2,0.0,-0.91422,6e-05,11.527]
[1776273812164,38.27,73992.2,0.0,-0.91422,6e-05,11.527]
[1776273812706,38.27,73992.52,0.0,-0.9142,6e-05,11.52873]
[1776273813713,38.27,73999.39,0.0,-0.91382,6e-05,11.56817]
[1776273814719,38.27,74005.31,0.0,-0.91349,6e-05,11.60213]
[1776273815241,38.27,74005.31,0.0,-0.91349,6e-05,11.60213]
[1776273815417,38.27,74005.31,0.0,-0.91349,6e-05,11.60213]
[1776273818782,38.27,74007.9,0.0,-0.91335,6e-05,11.61636]
[1776273818895,38.27,74007.9,0.0,-0.91335,6e-05,11.61636]
[1776273818919,38.27,74008.89,0.0,-0.9133,6e-05,11.62182]
[1776273819755,38.27,74011.71,0.0,-0.91314,6e-05,11.63785]
[1776273821769,38.27,74006.69,0.0,-0.91343,6e-05,11.60831]
[1776273822564,38.27,74006.69,0.0,-0.91343,6e-05,11.60831]
[1776273822668,38.27,74006.69,0.0,-0.91343,6e-05,11.60831]
[1776273822738,38.27,74006.69,0.0,-0.91343,6e-05,11.60831]
[1776273822776,38.27,74006.65,0.0,-0.91343,6e-05,11.60783]
[1776273822916,38.27,74006.65,0.0,-0.91343,6e-05,11.60783]
[1776273826804,38.27,74002.14,0.0,-0.91369,6e-05,11.58085]
[1776273827811,38.27,73998.09,0.0,-0.91392,6e-05,11.55728]
[1776273828007,38.27,73998.09,0.0,-0.91392,6e-05,11.55728]
[1776273828174,38.27,73998.09,0.0,-0.91392,6e-05,11.55728]
[1776273833860,38.26,74000.37,0.0,-0.91381,6e-05,11.56934]
[1776273834521,38.26,74000.37,0.0,-0.91381,6e-05,11.56934]
[1776273834669,38.26,74000.37,0.0,-0.91381,6e-05,11.56934]
[1776273834804,38.26,74000.37,0.0,-0.91381,6e-05,11.56934]
[1776273834867,38.26,74002.05,0.0,-0.91371,6e-05,11.57887]
[1776273834914,38.26,74002.05,0.0,-0.91371,6e-05,11.57887]
[1776273840911,38.26,74000.88,0.0,-0.91379,6e-05,11.57097]
[1776273843393,38.26,74003.01,0.0,-0.91367,6e-05,11.58307]
[1776273843415,38.26,74003.01,0.0,-0.91367,6e-05,11.58307]
[1776273843423,38.26,74009.44,0.0,-0.91332,6e-05,11.61975]
[1776273845499,38.26,74012.22,0.0,-0.91316,6e-05,11.63581]
[1776273845664,38.26,74012.22,0.0,-0.91316,6e-05,11.63581]
[1776273845748,38.26,74016.58,0.0,-0.91292,6e-05,11.66045]
[1776273846219,38.26,74016.58,0.0,-0.91292,6e-05,11.66045]
[1776273846424,38.26,74016.58,0.0,-0.91292,6e-05,11.66045]
[1776273851988,38.26,74018.27,0.0,-0.91285,6e-05,11.66763]
[1776273854001,38.25,74025.66,0.0,-0.91244,6e-05,11.70967]
[1776273855388,38.25,74025.66,0.0,-0.91244,6e-05,11.70967]
[1776273855416,38.25,74025.66,0.0,-0.91244,6e-05,11.70967]
[1776273858498,38.25,74031.85,0.0,-0.91211,6e-05,11.74418]
[1776273858668,38.25,74031.85,0.0,-0.91211,6e-05,11.74418]
[1776273858929,38.25,74031.85,0.0,-0.91211,6e-05,11.74418]
[1776273859164,38.25,74032.82,0.0,-0.91206,6e-05,11.7493]
[1776273859266,38.25,74032.64,0.0,-0.91207,6e-05,11.74774]
[1776273861051,38.25,74037.3,0.0,-0.91182,6e-05,11.77378]
[1776273863707,38.25,74038.25,0.0,-0.91177,6e-05,11.7791]
[1776273863914,38.25,74038.25,0.0,-0.91177,6e-05,11.7791]
[1776273867093,38.25,74033.5,0.0,-0.91205,6e-05,11.75045]
[1776273868080,38.25,74033.5,0.0,-0.91205,6e-05,11.75045]
[1776273868168,38.25,74033.5,0.0,-0.91205,6e-05,11.75045]
[1776273868658,38.25,74033.5,0.0,-0.91205,6e-05,11.75045]
[1776273868668,38.25,74033.5,0.0,-0.91205,6e-05,11.75045]
[1776273868708,38.25,74032.71,0.0,-0.91209,6e-05,11.74569]
[1776273874145,38.24,74031.46,0.0,-0.91221,6e-05,11.73249]
[1776273876283,38.24,74034.31,0.0,-0.91206,6e-05,11.74854]
[1776273876416,38.24,74034.31,0.0,-0.91206,6e-05,11.74854]
[1776273881094,38.24,74037.05,0.0,-0.91193,6e-05,11.76184]
[1776273881165,38.24,74037.05,0.0,-0.91193,6e-05,11.76184]
[1776273881193,38.23,74036.92,0.0,-0.91194,6e-05,11.76054]
[1776273883948,38.23,74036.82,0.0,-0.91195,6e-05,11.75942]
[1776273884166,38.23,74036.15,0.0,-0.912,6e-05,11.75499]
[1776273889249,38.23,74035.31,0.0,-0.91207,6e-05,11.74695]
[1776273891515,38.23,74035.78,0.0,-0.91205,6e-05,11.74916]
[1776273891666,38.23,74035.78,0.0,-0.91205,6e-05,11.74916]
[1776273892120,38.23,74035.78,0.0,-0.91206,6e-05,11.74863]
[1776273892173,38.23,74035.78,0.0,-0.91206,6e-05,11.74863]
[1776273892272,38.22,74035.78,0.0,-0.91206,6e-05,11.74811]
[1776273895834,38.22,74034.8,0.0,-0.91213,6e-05,11.74137]
[1776273895917,38.22,74034.8,0.0,-0.91213,6e-05,11.74137]
[1776273901801,38.22,74032.81,0.0,-0.91227,6e-05,11.72683]
[1776273901928,38.22,74032.81,0.0,-0.91227,6e-05,11.72683]
[1776273901879,38.22,74038.7,0.0,-0.91194,6e-05,11.76056]
[1776273902637,38.22,74038.7,0.0,-0.91194,6e-05,11.76056]
[1776273902667,38.22,74038.7,0.0,-0.91194,6e-05,11.76056]
[1776273902739,38.22,74039.47,0.0,-0.9119,6e-05,11.76485]
[1776273907377,38.22,74050.94,0.0,-0.91125,6e-05,11.83102]
[1776273908385,38.22,74055.9,0.0,-0.91097,6e-05,11.86005]
[1776273910399,38.22,74070.61,0.0,-0.91012,6e-05,11.94613]
[1776273911406,38.22,74072.9,0.0,-0.90999,6e-05,11.95947]
[1776273915768,38.21,74073.05,0.0,-0.90999,6e-05,11.96009]
[1776273915918,38.21,74073.05,0.0,-0.90999,6e-05,11.96009]
[1776273920174,38.21,74073.99,0.0,-0.90994,6e-05,11.96512]
[1776273920415,38.21,74073.99,0.0,-0.90994,6e-05,11.96512]
[1776273922384,38.21,74070.04,0.0,-0.91017,6e-05,11.94179]
[1776273922416,38.21,74070.04,0.0,-0.91017,6e-05,11.94179]
[1776273922483,38.21,74063.07,0.0,-0.91057,6e-05,11.90094]
[1776273924078,38.21,74059.08,0.0,-0.9108,6e-05,11.87762]
[1776273924167,38.21,74059.08,0.0,-0.9108,6e-05,11.87762]
[1776273924497,38.21,74058.35,0.0,-0.91084,6e-05,11.87338]
[1776273926511,38.21,74053.35,0.0,-0.91112,6e-05,11.84429]
[1776273927475,38.21,74053.35,0.0,-0.91112,6e-05,11.84429]
[1776273927670,38.21,74053.35,0.0,-0.91112,6e-05,11.84429]
[1776273934540,38.22,74051.32,0.0,-0.91125,6e-05,11.83001]
[1776273934666,38.22,74051.32,0.0,-0.91125,6e-05,11.83001]
[1776273935604,38.22,74052.72,0.0,-0.91117,6e-05,11.8383]
[1776273935666,38.22,74052.72,0.0,-0.91117,6e-05,11.8383]
[1776273935765,38.22,74053.84,0.0,-0.91111,6e-05,11.84495]
[1776273941616,38.22,74053.02,0.0,-0.91115,6e-05,11.84087]
[1776273944636,38.22,74048.08,0.0,-0.91143,6e-05,11.81248]
[1776273945385,38.22,74048.08,0.0,-0.91143,6e-05,11.81248]
[1776273945419,38.22,74048.08,0.0,-0.91143,6e-05,11.81248]
[1776273948595,38.22,74051.41,0.0,-0.91124,6e-05,11.83167]
[1776273948673,38.22,74051.41,0.0,-0.91124,6e-05,11.83167]
[1776273948940,38.22,74051.41,0.0,-0.91124,6e-05,11.83167]
[1776273949017,38.22,74049.03,0.0,-0.91137,6e-05,11.81795]
[1776273949171,38.22,74049.03,0.0,-0.91137,6e-05,11.81795]
[1776273952374,38.22,74051.04,0.0,-0.91125,6e-05,11.83021]
[1776273952419,38.22,74051.04,0.0,-0.91125,6e-05,11.83021]
[1776273952703,38.22,74053.92,0.0,-0.91109,6e-05,11.84716]
[1776273956953,38.22,74053.95,0.0,-0.91108,6e-05,11.84759]
[1776273957166,38.22,74055.55,0.0,-0.91099,6e-05,11.85719]
[1776273960759,38.22,74072.61,0.0,-0.91,6e-05,11.95744]
[1776273961766,38.22,74091.83,0.0,-0.90889,6e-05,12.07025]
[1776273962773,38.22,74104.04,0.0,-0.90818,6e-05,12.14197]
[1776273963780,38.22,74105.43,0.0,-0.9081,6e-05,12.14987]
[1776273964966,38.22,74105.43,0.0,-0.9081,6e-05,12.14987]
[1776273968676,38.22,74106.81,0.0,-0.90803,6e-05,12.15676]
[1776273972842,38.21,74113.99,0.0,-0.90763,6e-05,12.19753]
[1776273975864,38.21,74128.17,0.0,-0.9068,6e-05,12.2803]
[1776273976871,38.21,74133.1,0.0,-0.90651,6e-05,12.3092]
[1776273978809,38.21,74133.42,0.0,-0.9065,6e-05,12.31071]
[1776273978921,38.21,74133.42,0.0,-0.9065,6e-05,12.31071]
[1776273979892,38.21,74143.02,0.0,-0.90593,6e-05,12.36693]
[1776273980899,38.21,74147.71,0.0,-0.90566,6e-05,12.39454]
[1776273983920,38.21,74135.85,0.0,-0.90637,6e-05,12.32378]
[1776273984926,38.21,74125.73,0.0,-0.90697,6e-05,12.26354]
[1776273985939,38.21,74124.72,0.0,-0.90703,6e-05,12.25742]
[1776273986945,38.21,74114.44,0.0,-0.90764,6e-05,12.19613]
[1776273987953,38.21,74113.75,0.0,-0.90768,6e-05,12.19169]
[1776273989633,38.21,74109.95,0.0,-0.90791,6e-05,12.16887]
[1776273989666,38.21,74109.95,0.0,-0.90791,6e-05,12.16887]
[1776273989967,38.21,74105.86,0.0,-0.90815,6e-05,12.1444]
[1776273991506,38.21,74102.1,0.0,-0.90838,6e-05,12.12194]
[1776273991667,38.21,74102.1,0.0,-0.90838,6e-05,12.12194]
[1776273993732,38.2,74098.49,0.0,-0.90862,6e-05,12.09686]
[1776273993917,38.2,74098.49,0.0,-0.90862,6e-05,12.09686]
[1776273993995,38.2,74098.12,0.0,-0.90864,6e-05,12.09447]
[1776273999031,38.2,74096.9,0.0,-0.90872,6e-05,12.08628]
[1776274001045,38.2,74105.02,0.0,-0.90825,6e-05,12.13377]
[1776274002402,38.2,74105.86,0.0,-0.9082,6e-05,12.13854]
[1776274002415,38.2,74105.86,0.0,-0.9082,6e-05,12.13854]
[1776274005073,38.2,74110.61,0.0,-0.90793,6e-05,12.16581]
[1776274006967,38.2,74112.51,0.0,-0.90782,6e-05,12.17675]
[1776274007169,38.2,74113.5,0.0,-0.90777,6e-05,12.18231]
[1776274007184,38.2,74113.5,0.0,-0.90777,6e-05,12.18231]
[1776274007415,38.2,74113.5,0.0,-0.90777,6e-05,12.18231]
[1776274008094,38.2,74115.18,0.0,-0.90767,6e-05,12.19195]
[1776274009101,38.2,74123.18,0.0,-0.9072,6e-05,12.23931]
[1776274010108,38.2,74134.95,0.0,-0.9065,6e-05,12.30912]
[1776274011627,38.2,74134.95,0.0,-0.9065,6e-05,12.30912]
[1776274011669,38.2,74134.95,0.0,-0.9065,6e-05,12.30912]
[1776274011678,38.2,74138.15,0.0,-0.90632,6e-05,12.3279]
[1776274015491,38.2,74136.15,0.0,-0.90644,6e-05,12.31566]
[1776274015665,38.2,74136.15,0.0,-0.90644,6e-05,12.31566]
[1776274015760,38.2,74136.15,0.0,-0.90644,6e-05,12.31566]
[1776274015913,38.2,74136.15,0.0,-0.90644,6e-05,12.31566]
[1776274015981,38.2,74136.07,0.0,-0.90645,6e-05,12.31486]
[1776274020289,38.19,74132.36,0.0,-0.90668,6e-05,12.29158]
[1776274020419,38.19,74132.36,0.0,-0.90668,6e-05,12.29158]
[1776274020502,38.19,74127.28,0.0,-0.90699,6e-05,12.26099]
[1776274023655,38.19,74128.25,0.0,-0.90694,6e-05,12.26592]
[1776274023671,38.19,74128.25,0.0,-0.90694,6e-05,12.26592]
[1776274023970,38.19,74128.25,0.0,-0.90694,6e-05,12.26592]
[1776274024016,38.19,74130.11,0.0,-0.90683,6e-05,12.27652]
[1776274024171,38.19,74130.11,0.0,-0.90683,6e-05,12.27652]
[1776274030039,38.19,74131.73,0.0,-0.90676,6e-05,12.28384]
[1776274030176,38.19,74131.05,0.0,-0.9068,6e-05,12.27936]
[1776274034641,38.18,74129.39,0.0,-0.90692,6e-05,12.26777]
[1776274034665,38.18,74129.39,0.0,-0.90692,6e-05,12.26777]
[1776274034934,38.18,74129.39,0.0,-0.90692,6e-05,12.26777]
[1776274034957,38.18,74128.76,0.0,-0.90696,6e-05,12.26362]
[1776274035167,38.18,74128.76,0.0,-0.90696,6e-05,12.26362]
[1776274040318,38.18,74129.89,0.0,-0.90692,6e-05,12.26783]
[1776274043203,38.18,74130.44,0.0,-0.9069,6e-05,12.27026]
[1776274043417,38.18,74130.44,0.0,-0.9069,6e-05,12.27026]
[1776274048624,38.17,74129.8,0.0,-0.90695,6e-05,12.26446]
[1776274048688,38.17,74163.28,0.0,-0.90496,6e-05,12.4637]
[1776274049396,38.17,74182.68,0.0,-0.90379,6e-05,12.57939]
[1776274050400,38.17,74178.92,0.0,-0.90402,6e-05,12.55634]
[1776274051398,38.17,74178.92,0.0,-0.90402,6e-05,12.55634]
[1776274056444,38.17,74183.26,0.0,-0.9038,6e-05,12.57785]
[1776274057451,38.17,74184.58,0.0,-0.90372,6e-05,12.58561]
[1776274061480,38.17,74178.45,0.0,-0.90409,6e-05,12.54824]
[1776274063496,38.17,74188.63,0.0,-0.90348,6e-05,12.60905]
[1776274064509,38.17,74191.86,0.0,-0.90329,6e-05,12.62825]
[1776274065433,38.17,74191.86,0.0,-0.90329,6e-05,12.62825]
[1776274065518,38.17,74205.48,0.0,-0.90246,6e-05,12.70992]
[1776274066521,38.17,74223.67,0.0,-0.90134,6e-05,12.81962]
[1776274067528,38.17,74220.55,0.0,-0.90154,6e-05,12.80028]
[1776274069436,38.17,74219.44,0.0,-0.90161,6e-05,12.7931]
[1776274076590,38.16,74212.43,0.0,-0.90208,6e-05,12.74708]
[1776274077926,38.16,74212.43,0.0,-0.90208,6e-05,12.74708]
[1776274078166,38.16,74212.43,0.0,-0.90208,6e-05,12.74708]
[1776274079612,38.16,74203.66,0.0,-0.90263,6e-05,12.69302]
[1776274082063,38.16,74201.26,0.0,-0.90278,6e-05,12.67823]
[1776274082170,38.16,74201.26,0.0,-0.90278,6e-05,12.67823]
[1776274082994,38.16,74202.54,0.0,-0.90271,6e-05,12.6856]
[1776274083167,38.16,74202.54,0.0,-0.90271,6e-05,12.6856]
[1776274083021,38.16,74204.61,0.0,-0.90258,6e-05,12.69773]
[1776274084650,38.15,74210.0,0.0,-0.90226,6e-05,12.72946]
[1776274086662,38.15,74217.8,0.0,-0.90179,6e-05,12.77567]
[1776274089682,38.15,74222.42,0.0,-0.90152,6e-05,12.80213]
[1776274091697,38.15,74228.33,0.0,-0.90117,6e-05,12.83685]
[1776274093333,38.15,74228.42,0.0,-0.90117,6e-05,12.83683]
[1776274093431,38.15,74228.42,0.0,-0.90117,6e-05,12.83683]
[1776274093710,38.15,74228.26,0.0,-0.90118,6e-05,12.83531]
[1776274095443,38.15,74227.5,0.0,-0.90124,6e-05,12.83016]
[1776274098201,38.14,74225.41,0.0,-0.90138,6e-05,12.81643]
[1776274098747,38.14,74248.24,0.0,-0.89997,6e-05,12.95398]
[1776274099753,38.14,74255.04,0.0,-0.89955,6e-05,12.99488]
[1776274102055,38.14,74254.94,0.0,-0.89956,6e-05,12.99381]
[1776274103783,38.14,74245.12,0.0,-0.90019,6e-05,12.93277]
[1776274104788,38.14,74229.75,0.0,-0.90114,6e-05,12.83926]
[1776274105795,38.14,74227.29,0.0,-0.9013,6e-05,12.82381]
[1776274108726,38.14,74227.78,0.0,-0.90128,6e-05,12.8257]
[1776274108921,38.14,74227.78,0.0,-0.90128,6e-05,12.8257]
[1776274109823,38.13,74233.67,0.0,-0.90093,6e-05,12.86029]
[1776274110830,38.13,74239.56,0.0,-0.90057,6e-05,12.89539]
[1776274112844,38.13,74233.6,0.0,-0.90097,6e-05,12.85469]
[1776274114446,38.13,74230.79,0.0,-0.90115,6e-05,12.8371]
[1776274114669,38.13,74230.79,0.0,-0.90115,6e-05,12.8371]
[1776274114859,38.13,74233.33,0.0,-0.901,6e-05,12.85192]
[1776274115866,38.13,74239.03,0.0,-0.90066,6e-05,12.88587]
[1776274118887,38.13,74234.96,0.0,-0.90092,6e-05,12.86032]
[1776274119454,38.13,74234.96,0.0,-0.90092,6e-05,12.86032]
[1776274119672,38.13,74234.96,0.0,-0.90092,6e-05,12.86032]
[1776274127090,38.12,74239.76,0.0,-0.90064,6e-05,12.88798]
[1776274127167,38.12,74239.76,0.0,-0.90064,6e-05,12.88798]
[1776274127187,38.12,74233.92,0.0,-0.901,6e-05,12.85262]
[1776274127801,38.12,74233.92,0.0,-0.901,6e-05,12.85262]
[1776274127921,38.12,74233.92,0.0,-0.901,6e-05,12.85262]
[1776274129973,38.12,74229.51,0.0,-0.90127,6e-05,12.82549]
[1776274134001,38.12,74218.19,0.0,-0.902,6e-05,12.75491]
[1776274135009,38.12,74216.49,0.0,-0.9021,6e-05,12.74421]
[1776274136180,38.12,74216.49,0.0,-0.9021,6e-05,12.74421]
[1776274136421,38.12,74216.17,0.0,-0.90213,6e-05,12.74186]
[1776274136887,38.12,74216.17,0.0,-0.90213,6e-05,12.74186]
[1776274136917,38.12,74216.17,0.0,-0.90213,6e-05,12.74186]
[1776274137023,38.12,74216.14,0.0,-0.90213,6e-05,12.74127]
[1776274142062,38.11,74207.36,0.0,-0.90269,6e-05,12.68628]
[1776274143069,38.11,74204.4,0.0,-0.90288,6e-05,12.66812]
[1776274145083,38.11,74199.39,0.0,-0.90319,6e-05,12.63738]
[1776274146090,38.11,74189.59,0.0,-0.90379,6e-05,12.57822]
[1776274147097,38.11,74188.52,0.0,-0.90386,6e-05,12.57163]
[1776274152132,38.11,74186.11,0.0,-0.90401,6e-05,12.55649]
[1776274152266,38.11,74186.11,0.0,-0.90401,6e-05,12.55649]
[1776274152415,38.11,74186.11,0.0,-0.90401,6e-05,12.55649]
[1776274153139,38.11,74184.28,0.0,-0.90412,6e-05,12.54539]
[1776274153452,38.11,74184.28,0.0,-0.90412,6e-05,12.54539]
[1776274153666,38.11,74184.28,0.0,-0.90412,6e-05,12.54539]
[1776274154164,38.11,74177.56,0.0,-0.90453,6e-05,12.505]
[1776274154492,38.11,74177.56,0.0,-0.90453,6e-05,12.505]
[1776274155156,38.11,74170.75,0.0,-0.90494,6e-05,12.46418]
[1776274156160,38.11,74153.91,0.0,-0.90595,6e-05,12.36363]
[1776274157167,38.11,74143.95,0.0,-0.90655,6e-05,12.30411]
[1776274157983,38.11,74143.95,0.0,-0.90655,6e-05,12.30411]
[1776274158174,38.11,74145.29,0.0,-0.90647,6e-05,12.31196]
[1776274163220,38.11,74146.12,0.0,-0.90642,6e-05,12.3166]
[1776274167247,38.11,74150.0,0.0,-0.90619,6e-05,12.34021]
[1776274168433,38.11,74149.92,0.0,-0.90619,6e-05,12.33992]
[1776274168666,38.11,74149.92,0.0,-0.90619,6e-05,12.33992]
[1776274170946,38.11,74150.36,0.0,-0.90616,6e-05,12.34293]
[1776274171165,38.11,74150.36,0.0,-0.90616,6e-05,12.34293]
[1776274171276,38.11,74150.34,0.0,-0.90618,6e-05,12.33968]
[1776274176311,38.11,74150.63,0.0,-0.90615,6e-05,12.34236]
[1776274180364,38.11,74150.59,0.0,-0.90615,6e-05,12.34269]
[1776274180421,38.11,74150.59,0.0,-0.90615,6e-05,12.34269]
[1776274182354,38.11,74146.03,0.0,-0.90642,6e-05,12.31576]
[1776274184123,38.11,74146.03,0.0,-0.90642,6e-05,12.31576]
[1776274184167,38.11,74146.03,0.0,-0.90642,6e-05,12.31576]
[1776274184176,38.11,74142.58,0.0,-0.90663,6e-05,12.29494]
[1776274184612,38.11,74142.58,0.0,-0.90663,6e-05,12.29494]
[1776274184670,38.11,74142.58,0.0,-0.90663,6e-05,12.29494]
[1776274189366,38.11,74143.69,0.0,-0.90656,6e-05,12.30113]
[1776274189415,38.11,74143.69,0.0,-0.90656,6e-05,12.30113]
[1776274189650,38.11,74143.69,0.0,-0.90656,6e-05,12.30113]
[1776274189683,38.11,74143.69,0.0,-0.90656,6e-05,12.30113]
[1776274189687,38.11,74143.69,0.0,-0.90657,6e-05,12.30103]
[1776274195445,38.11,74139.97,0.0,-0.90679,6e-05,12.27845]
[1776274197120,38.11,74139.97,0.0,-0.90679,6e-05,12.27845]
[1776274197168,38.11,74139.97,0.0,-0.90679,6e-05,12.27845]
[1776274197221,38.11,74138.69,0.0,-0.90687,6e-05,12.27079]
[1776274197612,38.11,74138.69,0.0,-0.90687,6e-05,12.27079]
[1776274197673,38.11,74138.69,0.0,-0.90687,6e-05,12.27079]
[1776274203501,38.11,74141.88,0.0,-0.90668,6e-05,12.28939]
[1776274204508,38.11,74146.19,0.0,-0.90643,6e-05,12.31497]
[1776274205684,38.11,74146.19,0.0,-0.90643,6e-05,12.31497]
[1776274205916,38.11,74146.19,0.0,-0.90643,6e-05,12.31497]
[1776274206002,38.11,74147.66,0.0,-0.90634,6e-05,12.32361]
[1776274206362,38.11,74147.66,0.0,-0.90634,6e-05,12.32361]
[1776274206416,38.11,74147.66,0.0,-0.90634,6e-05,12.32361]
[1776274207534,38.11,74168.7,0.0,-0.90508,6e-05,12.44925]
[1776274208541,38.11,74174.42,0.0,-0.90473,6e-05,12.48354]
[1776274210555,38.11,74174.48,0.0,-0.90473,6e-05,12.48389]
[1776274211563,38.11,74166.92,0.0,-0.90519,6e-05,12.43868]
[1776274214482,38.11,74170.07,0.0,-0.905,6e-05,12.45762]
[1776274214669,38.11,74170.07,0.0,-0.905,6e-05,12.45762]
[1776274214696,38.11,74171.81,0.0,-0.90489,6e-05,12.46806]
[1776274215434,38.11,74171.81,0.0,-0.90489,6e-05,12.46806]
[1776274215666,38.11,74171.81,0.0,-0.90489,6e-05,12.46806]
[1776274219619,38.11,74156.17,0.0,-0.90583,6e-05,12.37472]
[1776274220626,38.11,74156.98,0.0,-0.90578,6e-05,12.37968]
[1776274223314,38.11,74155.49,0.0,-0.90587,6e-05,12.37092]
[1776274223420,38.11,74155.38,0.0,-0.90587,6e-05,12.37041]
[1776274224079,38.11,74155.38,0.0,-0.90587,6e-05,12.37041]
[1776274224167,38.11,74155.38,0.0,-0.90587,6e-05,12.37041]
[1776274224243,38.11,74157.27,0.0,-0.90576,6e-05,12.38182]
[1776274228616,38.11,74160.16,0.0,-0.90558,6e-05,12.39955]
[1776274228684,38.11,74160.16,0.0,-0.90558,6e-05,12.39955]
[1776274228909,38.11,74160.16,0.0,-0.90558,6e-05,12.39955]
[1776274228918,38.11,74160.16,0.0,-0.90558,6e-05,12.39955]
[1776274228923,38.11,74160.99,0.0,-0.90553,6e-05,12.40461]
[1776274232717,38.11,74165.6,0.0,-0.90527,6e-05,12.4292]
[1776274234381,38.11,74167.15,0.0,-0.90518,6e-05,12.43852]
[1776274234417,38.11,74167.15,0.0,-0.90518,6e-05,12.43852]
[1776274234661,38.11,74167.15,0.0,-0.90518,6e-05,12.43852]
[1776274234915,38.11,74167.15,0.0,-0.90518,6e-05,12.43852]
[1776274235016,38.11,74167.19,0.0,-0.90517,6e-05,12.4388]
[1776274235738,38.11,74162.19,0.0,-0.90547,6e-05,12.40898]
[1776274236744,38.11,74151.6,0.0,-0.9061,6e-05,12.3459]
[1776274237754,38.11,74142.74,0.0,-0.90663,6e-05,12.29334]
[1776274238760,38.11,74146.75,0.0,-0.90639,6e-05,12.31745]
[1776274239765,38.11,74146.75,0.0,-0.90639,6e-05,12.31745]
[1776274239920,38.11,74146.75,0.0,-0.90639,6e-05,12.31745]
[1776274240159,38.11,74146.75,0.0,-0.90639,6e-05,12.31745]
[1776274240201,38.11,74146.75,0.0,-0.90639,6e-05,12.31745]
[1776274240260,38.11,74147.71,0.0,-0.90633,6e-05,12.32339]
[1776274243798,38.12,74151.8,0.0,-0.90608,6e-05,12.3486]
[1776274244495,38.12,74151.8,0.0,-0.90608,6e-05,12.3486]
[1776274244565,38.12,74151.8,0.0,-0.90608,6e-05,12.3486]
[1776274244666,38.12,74151.8,0.0,-0.90608,6e-05,12.3486]
[1776274244805,38.12,74156.16,0.0,-0.90582,6e-05,12.37476]
[1776274247941,38.12,74159.19,0.0,-0.90563,6e-05,12.3931]
[1776274247989,38.12,74159.19,0.0,-0.90563,6e-05,12.3931]
[1776274248165,38.12,74159.19,0.0,-0.90563,6e-05,12.3931]
[1776274248194,38.12,74157.62,0.0,-0.90572,6e-05,12.38385]
[1776274251141,38.12,74156.4,0.0,-0.90579,6e-05,12.37683]
[1776274251174,38.12,74156.4,0.0,-0.90579,6e-05,12.37683]
[1776274251276,38.12,74152.13,0.0,-0.90605,6e-05,12.35152]
[1776274251548,38.12,74152.13,0.0,-0.90605,6e-05,12.35152]
[1776274251665,38.12,74152.13,0.0,-0.90605,6e-05,12.35152]
[1776274256889,38.12,74150.88,0.0,-0.90611,6e-05,12.34513]
[1776274258639,38.12,74151.74,0.0,-0.90606,6e-05,12.35044]
[1776274258668,38.12,74151.74,0.0,-0.90606,6e-05,12.35044]
[1776274258896,38.12,74151.74,0.0,-0.90606,6e-05,12.35044]
[1776274258922,38.12,74151.74,0.0,-0.90606,6e-05,12.35044]
[1776274258997,38.12,74151.74,0.0,-0.90606,6e-05,12.35062]
[1776274264945,38.12,74148.67,0.0,-0.90624,6e-05,12.3327]
[1776274265780,38.12,74148.67,0.0,-0.90624,6e-05,12.3327]
[1776274265919,38.12,74148.67,0.0,-0.90624,6e-05,12.3327]
[1776274266261,38.12,74148.67,0.0,-0.90624,6e-05,12.3327]
[1776274266362,38.12,74149.46,0.0,-0.90619,6e-05,12.33725]
[1776274266415,38.12,74149.46,0.0,-0.90619,6e-05,12.33725]
[1776274266959,38.12,74153.28,0.0,-0.90596,6e-05,12.35984]
[1776274267966,38.12,74158.64,0.0,-0.90565,6e-05,12.3916]
[1776274273001,38.12,74159.86,0.0,-0.90559,6e-05,12.39761]
[1776274274860,38.12,74160.0,0.0,-0.90558,6e-05,12.39818]
[1776274275015,38.12,74189.97,0.0,-0.90378,6e-05,12.57731]
[1776274276023,38.12,74204.29,0.0,-0.9029,6e-05,12.66326]
[1776274277030,38.12,74204.49,0.0,-0.90289,6e-05,12.66418]
[1776274278283,38.12,74204.49,0.0,-0.90289,6e-05,12.66418]
[1776274278355,38.12,74204.6,0.0,-0.90289,6e-05,12.66458]
[1776274282065,38.11,74210.2,0.0,-0.90256,6e-05,12.6972]
[1776274287344,38.11,74209.82,0.0,-0.9026,6e-05,12.69369]
[1776274291127,38.11,74214.34,0.0,-0.90236,6e-05,12.71611]
[1776274293142,38.11,74207.14,0.0,-0.9028,6e-05,12.67209]
[1776274296580,38.11,74206.31,0.0,-0.90286,6e-05,12.66634]
[1776274296677,38.11,74206.31,0.0,-0.90286,6e-05,12.66634]
[1776274297043,38.11,74206.31,0.0,-0.90286,6e-05,12.66634]
[1776274297168,38.11,74206.31,0.0,-0.90286,6e-05,12.66634]
[1776274297169,38.11,74202.7,0.0,-0.90309,6e-05,12.64436]
[1776274300991,38.11,74199.58,0.0,-0.90328,6e-05,12.62498]
[1776274301171,38.11,74199.58,0.0,-0.90328,6e-05,12.62498]
[1776274303262,38.1,74196.68,0.0,-0.90346,6e-05,12.60719]
[1776274303417,38.1,74196.68,0.0,-0.90346,6e-05,12.60719]
[1776274303363,38.1,74196.42,0.0,-0.90348,6e-05,12.60547]
[1776274304219,38.1,74195.89,0.0,-0.90351,6e-05,12.60213]
[1776274308248,38.1,74192.0,0.0,-0.90376,6e-05,12.57816]
[1776274309515,38.1,74191.79,0.0,-0.90377,6e-05,12.57678]
[1776274309677,38.1,74191.79,0.0,-0.90377,6e-05,12.57678]
[1776274310261,38.1,74185.57,0.0,-0.90415,6e-05,12.53932]
[1776274311269,38.1,74178.89,0.0,-0.90455,6e-05,12.49921]
[1776274313270,38.1,74178.15,0.0,-0.9046,6e-05,12.49477]
[1776274313417,38.1,74178.15,0.0,-0.9046,6e-05,12.49477]
[1776274313367,38.1,74178.46,0.0,-0.90458,6e-05,12.49662]
[1776274314289,38.1,74178.28,0.0,-0.90459,6e-05,12.49554]
[1776274318118,38.1,74178.25,0.0,-0.90459,6e-05,12.49533]
[1776274318167,38.1,74178.25,0.0,-0.90459,6e-05,12.49533]
[1776274321570,38.1,74175.72,0.0,-0.90475,6e-05,12.47982]
[1776274321671,38.1,74175.72,0.0,-0.90475,6e-05,12.47982]
[1776274321863,38.1,74175.72,0.0,-0.90475,6e-05,12.47982]
[1776274321919,38.1,74175.72,0.0,-0.90475,6e-05,12.47982]
[1776274322347,38.1,74178.07,0.0,-0.90461,6e-05,12.4939]
[1776274327382,38.1,74175.88,0.0,-0.90474,6e-05,12.48067]
[1776274328429,38.1,74175.88,0.0,-0.90474,6e-05,12.48067]
[1776274328673,38.1,74173.43,0.0,-0.90489,6e-05,12.46563]
[1776274329396,38.1,74175.55,0.0,-0.90477,6e-05,12.47794]
[1776274329988,38.1,74175.55,0.0,-0.90477,6e-05,12.47794]
[1776274330167,38.1,74175.55,0.0,-0.90477,6e-05,12.47794]
[1776274332416,38.1,74182.73,0.0,-0.90434,6e-05,12.52093]
[1776274333110,38.1,74182.73,0.0,-0.90434,6e-05,12.52093]
[1776274333171,38.1,74182.73,0.0,-0.90434,6e-05,12.52093]
[1776274334411,38.1,74184.44,0.0,-0.90423,6e-05,12.53116]
[1776274334431,38.1,74185.65,0.0,-0.90416,6e-05,12.53834]
[1776274334667,38.1,74185.65,0.0,-0.90416,6e-05,12.53834]
[1776274335438,38.1,74185.55,0.0,-0.90417,6e-05,12.53765]
[1776274337964,38.1,74183.87,0.0,-0.90427,6e-05,12.52736]
[1776274338164,38.1,74183.87,0.0,-0.90427,6e-05,12.52736]
[1776274338459,38.1,74180.35,0.0,-0.90449,6e-05,12.50616]
[1776274343116,38.1,74180.35,0.0,-0.90449,6e-05,12.50594]
[1776274343167,38.1,74180.35,0.0,-0.90449,6e-05,12.50594]
[1776274343693,38.1,74179.82,0.0,-0.90452,6e-05,12.50264]
[1776274343921,38.1,74179.82,0.0,-0.90452,6e-05,12.50264]
[1776274344007,38.1,74179.43,0.0,-0.90454,6e-05,12.50024]
[1776274349535,38.1,74179.08,0.0,-0.90457,6e-05,12.4979]
[1776274354579,38.1,74176.25,0.0,-0.90476,6e-05,12.47739]
[1776274355581,38.1,74167.78,0.0,-0.90528,6e-05,12.4263]
[1776274356588,38.1,74158.89,0.0,-0.90581,6e-05,12.37291]
[1776274357595,38.1,74153.98,0.0,-0.90611,6e-05,12.3434]
[1776274358602,38.1,74157.61,0.0,-0.9059,6e-05,12.36486]
[1776274362628,38.09,74155.86,0.0,-0.90601,6e-05,12.35375]
[1776274362664,38.09,74155.86,0.0,-0.90601,6e-05,12.35375]
[1776274362758,38.09,74159.34,0.0,-0.9058,6e-05,12.37431]
[1776274364652,38.09,74167.63,0.0,-0.90531,6e-05,12.42333]
[1776274366143,38.09,74167.63,0.0,-0.90531,6e-05,12.42333]
[1776274366172,38.09,74167.63,0.0,-0.90531,6e-05,12.42333]
[1776274366935,38.09,74168.87,0.0,-0.90523,6e-05,12.4308]
[1776274367169,38.09,74168.87,0.0,-0.90523,6e-05,12.4308]
[1776274367267,38.09,74168.87,0.0,-0.90523,6e-05,12.43085]
[1776274372708,38.09,74167.77,0.0,-0.9053,6e-05,12.42456]
[1776274375666,38.09,74167.98,0.0,-0.90528,6e-05,12.42591]
[1776274375744,38.09,74153.7,0.0,-0.90614,6e-05,12.34072]
[1776274376746,38.09,74143.06,0.0,-0.90677,6e-05,12.27718]
[1776274377752,38.09,74143.7,0.0,-0.90674,6e-05,12.28088]
[1776274379667,38.09,74144.19,0.0,-0.90671,6e-05,12.28369]
[1776274379767,38.09,74143.29,0.0,-0.90676,6e-05,12.27822]
[1776274381781,38.09,74151.35,0.0,-0.90628,6e-05,12.326]
[1776274383795,38.09,74149.37,0.0,-0.90641,6e-05,12.31389]
[1776274387824,38.09,74144.75,0.0,-0.90669,6e-05,12.2855]
[1776274388896,38.09,74144.75,0.0,-0.90669,6e-05,12.2855]
[1776274388916,38.09,74144.75,0.0,-0.90669,6e-05,12.2855]
[1776274389070,38.09,74144.66,0.0,-0.9067,6e-05,12.28454]
[1776274390115,38.09,74144.66,0.0,-0.9067,6e-05,12.28454]
[1776274390164,38.09,74144.66,0.0,-0.9067,6e-05,12.28454]
[1776274391857,38.09,74140.15,0.0,-0.90698,6e-05,12.25644]
[1776274392861,38.09,74122.56,0.0,-0.90802,6e-05,12.1517]
[1776274393868,38.09,74123.82,0.0,-0.90795,6e-05,12.15892]
[1776274394615,38.09,74123.82,0.0,-0.90795,6e-05,12.15892]
[1776274394666,38.09,74123.82,0.0,-0.90795,6e-05,12.15892]
[1776274394875,38.09,74124.68,0.0,-0.9079,6e-05,12.16375]
[1776274395614,38.09,74124.68,0.0,-0.9079,6e-05,12.16375]
[1776274395686,38.09,74124.68,0.0,-0.9079,6e-05,12.16375]
[1776274396398,38.09,74124.68,0.0,-0.9079,6e-05,12.16375]
[1776274396435,38.09,74126.51,0.0,-0.9078,6e-05,12.17432]
[1776274396889,38.09,74122.92,0.0,-0.90801,6e-05,12.15277]
[1776274400202,38.08,74121.55,0.0,-0.9081,6e-05,12.14416]
[1776274400217,38.08,74121.02,0.0,-0.90813,6e-05,12.14078]
[1776274400918,38.08,74115.06,0.0,-0.90849,6e-05,12.10528]
[1776274405953,38.08,74117.45,0.0,-0.90836,6e-05,12.11842]
[1776274410987,38.08,74118.83,0.0,-0.90829,6e-05,12.12545]
[1776274414911,38.08,74120.32,0.0,-0.90823,6e-05,12.13026]
[1776274415175,38.08,74120.32,0.0,-0.90823,6e-05,12.13026]
[1776274415231,38.08,74120.5,0.0,-0.90822,6e-05,12.13109]
[1776274417204,38.08,74122.62,0.0,-0.9081,6e-05,12.14339]
[1776274417415,38.08,74122.62,0.0,-0.9081,6e-05,12.14339]
[1776274419045,38.08,74118.47,0.0,-0.90835,6e-05,12.11805]
[1776274419845,38.08,74118.47,0.0,-0.90835,6e-05,12.11805]
[1776274419915,38.08,74118.47,0.0,-0.90835,6e-05,12.11805]
[1776274426094,38.07,74119.86,0.0,-0.90828,6e-05,12.12465]
[1776274426774,38.07,74119.86,0.0,-0.90828,6e-05,12.12465]
[1776274426917,38.07,74119.86,0.0,-0.90828,6e-05,12.12465]
[1776274427101,38.07,74119.72,0.0,-0.90829,6e-05,12.1236]
[1776274427620,38.07,74119.72,0.0,-0.90829,6e-05,12.1236]
[1776274427666,38.07,74119.72,0.0,-0.90829,6e-05,12.1236]
[1776274430122,38.07,74106.15,0.0,-0.9091,6e-05,12.04278]
[1776274431129,38.07,74096.98,0.0,-0.90963,6e-05,11.98865]
[1776274432245,38.07,74096.98,0.0,-0.90963,6e-05,11.98865]
[1776274432417,38.07,74096.98,0.0,-0.90963,6e-05,11.98865]
[1776274432516,38.07,74097.22,0.0,-0.90962,6e-05,11.99006]
[1776274434150,38.07,74102.94,0.0,-0.90928,6e-05,12.02374]
[1776274435157,38.07,74108.13,0.0,-0.90898,6e-05,12.0543]
[1776274436100,38.07,74108.13,0.0,-0.90898,6e-05,12.0543]
[1776274436171,38.07,74108.13,0.0,-0.90898,6e-05,12.0543]
[1776274442207,38.07,74109.7,0.0,-0.9089,6e-05,12.06293]
[1776274444484,38.07,74110.05,0.0,-0.90888,6e-05,12.06491]
[1776274444532,38.07,74105.79,0.0,-0.90913,6e-05,12.03969]
[1776274444665,38.07,74105.79,0.0,-0.90913,6e-05,12.03969]
[1776274445228,38.07,74104.36,0.0,-0.90921,6e-05,12.03122]
[1776274445882,38.07,74104.36,0.0,-0.90921,6e-05,12.03122]
[1776274445916,38.07,74104.36,0.0,-0.90921,6e-05,12.03122]
[1776274448706,38.07,74104.72,0.0,-0.90919,6e-05,12.03326]
[1776274448819,38.07,74104.72,0.0,-0.90919,6e-05,12.03326]
[1776274448915,38.07,74104.72,0.0,-0.90919,6e-05,12.03326]
[1776274450191,38.07,74102.83,0.0,-0.9093,6e-05,12.0221]
[1776274450263,38.07,74103.19,0.0,-0.90928,6e-05,12.02422]
[1776274455298,38.07,74107.31,0.0,-0.90904,6e-05,12.04853]
[1776274455604,38.07,74107.31,0.0,-0.90904,6e-05,12.04853]
[1776274455664,38.07,74107.31,0.0,-0.90904,6e-05,12.04853]
[1776274460332,38.07,74102.81,0.0,-0.9093,6e-05,12.02186]
[1776274460988,38.07,74102.81,0.0,-0.9093,6e-05,12.02186]
[1776274461178,38.07,74102.81,0.0,-0.9093,6e-05,12.02186]
[1776274461339,38.07,74099.56,0.0,-0.90949,6e-05,12.00273]
[1776274463355,38.07,74094.68,0.0,-0.90977,6e-05,11.97411]
[1776274465368,38.07,74090.53,0.0,-0.91001,6e-05,11.94988]
[1776274466169,38.07,74090.53,0.0,-0.91001,6e-05,11.94988]
[1776274466375,38.07,74092.42,0.0,-0.9099,6e-05,11.96111]
[1776274466631,38.07,74092.42,0.0,-0.9099,6e-05,11.96111]
[1776274466670,38.07,74092.42,0.0,-0.9099,6e-05,11.96111]
[1776274470209,38.07,74091.04,0.0,-0.90998,6e-05,11.9533]
[1776274470358,38.07,74091.04,0.0,-0.90998,6e-05,11.9533]
[1776274470419,38.07,74091.04,0.0,-0.90998,6e-05,11.9533]
[1776274470520,38.07,74095.13,0.0,-0.90974,6e-05,11.97745]
[1776274472428,38.07,74097.78,0.0,-0.90961,6e-05,11.98982]
[1776274472450,38.07,74097.78,0.0,-0.90961,6e-05,11.98982]
[1776274472517,38.07,74100.62,0.0,-0.90944,6e-05,12.00658]
[1776274473225,38.07,74100.62,0.0,-0.90944,6e-05,12.00658]
[1776274473414,38.07,74100.62,0.0,-0.90944,6e-05,12.00658]
[1776274473425,38.07,74108.08,0.0,-0.90901,6e-05,12.05059]
[1776274475439,38.07,74109.53,0.0,-0.90892,6e-05,12.05903]
[1776274477159,38.07,74111.97,0.0,-0.90878,6e-05,12.07338]
[1776274477166,38.07,74111.97,0.0,-0.90878,6e-05,12.07338]
[1776274479475,38.07,74132.43,0.0,-0.90758,6e-05,12.19423]
[1776274480482,38.07,74141.78,0.0,-0.90703,6e-05,12.2495]
[1776274481484,38.07,74147.19,0.0,-0.90671,6e-05,12.28133]
[1776274486519,38.07,74145.49,0.0,-0.90683,6e-05,12.27002]
[1776274489685,38.07,74147.07,0.0,-0.90674,6e-05,12.27852]
[1776274489914,38.07,74147.07,0.0,-0.90674,6e-05,12.27852]
[1776274492797,38.07,74147.14,0.0,-0.90674,6e-05,12.27855]
[1776274492918,38.07,74147.14,0.0,-0.90674,6e-05,12.27855]
[1776274493568,38.06,74147.07,0.0,-0.90676,6e-05,12.27695]
[1776274497599,38.06,74155.79,0.0,-0.90625,6e-05,12.32732]
[1776274498617,38.06,74155.79,0.0,-0.90625,6e-05,12.32732]
[1776274498606,38.06,74162.93,0.0,-0.90583,6e-05,12.36952]
[1776274498668,38.06,74162.93,0.0,-0.90583,6e-05,12.36952]
[1776274501627,38.06,74142.82,0.0,-0.90705,6e-05,12.2482]
[1776274502910,38.06,74139.41,0.0,-0.90725,6e-05,12.22746]
[1776274503661,38.06,74140.15,0.0,-0.90721,6e-05,12.23152]
[1776274504668,38.06,74146.49,0.0,-0.90684,6e-05,12.26891]
[1776274504783,38.06,74146.49,0.0,-0.90684,6e-05,12.26891]
[1776274507571,38.06,74146.89,0.0,-0.90682,6e-05,12.27098]
[1776274507665,38.06,74146.89,0.0,-0.90682,6e-05,12.27098]
[1776274507689,38.05,74148.49,0.0,-0.90673,6e-05,12.27978]
[1776274509251,38.05,74148.49,0.0,-0.90673,6e-05,12.27978]
[1776274509414,38.05,74148.49,0.0,-0.90673,6e-05,12.27978]
[1776274509507,38.05,74137.97,0.0,-0.90736,6e-05,12.21647]
[1776274511433,38.05,74136.39,0.0,-0.90746,6e-05,12.20709]
[1776274511667,38.05,74136.39,0.0,-0.90746,6e-05,12.20709]
[1776274511535,38.05,74125.05,0.0,-0.90813,6e-05,12.13928]
[1776274511751,38.05,74124.08,0.0,-0.90819,6e-05,12.13336]
[1776274513922,38.05,74123.97,0.0,-0.9082,6e-05,12.13271]
[1776274514164,38.05,74123.97,0.0,-0.9082,6e-05,12.13271]
[1776274514266,38.05,74123.97,0.0,-0.9082,6e-05,12.13239]
[1776274516014,38.05,74123.68,0.0,-0.90822,6e-05,12.13067]
[1776274516168,38.05,74123.68,0.0,-0.90822,6e-05,12.13067]
[1776274521915,38.05,74119.86,0.0,-0.90845,6e-05,12.10699]
[1776274526950,38.05,74124.8,0.0,-0.90817,6e-05,12.13565]
[1776274528541,38.05,74124.8,0.0,-0.90817,6e-05,12.13565]
[1776274528671,38.05,74124.8,0.0,-0.90817,6e-05,12.13565]
[1776274529971,38.05,74130.43,0.0,-0.90784,6e-05,12.1686]
[1776274531300,38.05,74130.43,0.0,-0.90784,6e-05,12.1686]
[1776274531416,38.05,74130.43,0.0,-0.90784,6e-05,12.1686]
[1776274531517,38.05,74131.53,0.0,-0.9078,6e-05,12.17165]
[1776274532763,38.05,74132.49,0.0,-0.90774,6e-05,12.17716]
[1776274532915,38.05,74132.49,0.0,-0.90774,6e-05,12.17716]
[1776274534917,38.05,74129.01,0.0,-0.90795,6e-05,12.15612]
[1776274535175,38.05,74129.01,0.0,-0.90795,6e-05,12.15612]
[1776274535217,38.05,74123.69,0.0,-0.90827,6e-05,12.12443]
[1776274541051,38.04,74123.84,0.0,-0.90827,6e-05,12.12456]
[1776274543017,38.04,74124.41,0.0,-0.90824,6e-05,12.1278]
[1776274543166,38.04,74124.41,0.0,-0.90824,6e-05,12.1278]
[1776274543262,38.04,74129.53,0.0,-0.90794,6e-05,12.158]
[1776274546087,38.04,74133.02,0.0,-0.90774,6e-05,12.17807]
[1776274549106,38.04,74131.31,0.0,-0.90784,6e-05,12.1675]
[1776274549171,38.04,74131.31,0.0,-0.90784,6e-05,12.1675]
[1776274550115,38.04,74136.22,0.0,-0.90756,6e-05,12.19623]
[1776274552129,38.04,74139.72,0.0,-0.90735,6e-05,12.2165]
[1776274553126,38.04,74139.72,0.0,-0.90735,6e-05,12.2165]
[1776274553168,38.04,74139.72,0.0,-0.90735,6e-05,12.2165]
[1776274553216,38.04,74139.72,0.0,-0.90736,6e-05,12.21622]
[1776274556157,38.04,74133.2,0.0,-0.90775,6e-05,12.17668]
[1776274561192,38.04,74133.91,0.0,-0.90772,6e-05,12.17971]
[1776274566227,38.03,74132.71,0.0,-0.9078,6e-05,12.17142]
[1776274571203,38.03,74133.14,0.0,-0.90779,6e-05,12.17304]
[1776274578311,38.03,74131.61,0.0,-0.9079,6e-05,12.16207]
[1776274579096,38.03,74131.61,0.0,-0.9079,6e-05,12.16207]
[1776274579166,38.03,74131.61,0.0,-0.9079,6e-05,12.16207]
[1776274579318,38.03,74132.14,0.0,-0.90787,6e-05,12.16499]
[1776274584353,38.03,74139.31,0.0,-0.90746,6e-05,12.20634]
[1776274586367,38.03,74139.62,0.0,-0.90745,6e-05,12.20757]
[1776274590397,38.02,74155.45,0.0,-0.90652,6e-05,12.30065]
[1776274591404,38.02,74163.76,0.0,-0.90605,6e-05,12.3465]
[1776274592411,38.02,74163.45,0.0,-0.90607,6e-05,12.34416]
[1776274597446,38.02,74166.23,0.0,-0.90593,6e-05,12.35826]
[1776274602481,38.01,74166.79,0.0,-0.90592,6e-05,12.35905]
[1776274604366,38.01,74170.49,0.0,-0.9057,6e-05,12.38066]
[1776274606922,38.01,74170.5,0.0,-0.90572,6e-05,12.37909]
[1776274609537,38.0,74179.6,0.0,-0.90524,6e-05,12.42699]
[1776274610539,38.0,74200.88,0.0,-0.90396,6e-05,12.55415]
[1776274611546,38.0,74206.13,0.0,-0.90364,6e-05,12.58529]
[1776274613561,38.0,74198.46,0.0,-0.90412,6e-05,12.53843]
[1776274614568,38.0,74196.5,0.0,-0.90424,6e-05,12.52656]
[1776274617589,37.99,74192.02,0.0,-0.90452,6e-05,12.4984]
[1776274620687,37.99,74191.19,0.0,-0.90458,6e-05,12.49268]
[1776274620918,37.99,74191.45,0.0,-0.90458,6e-05,12.49281]
[1776274621214,37.99,74191.45,0.0,-0.90458,6e-05,12.49281]
[1776274621414,37.99,74191.45,0.0,-0.90458,6e-05,12.49281]
[1776274621617,37.99,74192.24,0.0,-0.90454,6e-05,12.49683]
[1776274624638,37.98,74197.68,0.0,-0.90423,6e-05,12.52738]
[1776274626652,37.98,74200.65,0.0,-0.90407,6e-05,12.54369]
[1776274627376,37.98,74200.65,0.0,-0.90407,6e-05,12.54369]
[1776274627415,37.98,74200.65,0.0,-0.90407,6e-05,12.54369]
[1776274631697,37.98,74186.88,0.0,-0.90493,6e-05,12.45842]
[1776274632703,37.98,74185.77,0.0,-0.905,6e-05,12.4511]
[1776274633711,37.98,74175.46,0.0,-0.90563,6e-05,12.38865]
[1776274634718,37.97,74175.27,0.0,-0.90565,6e-05,12.38696]
[1776274635725,37.97,74169.95,0.0,-0.90597,6e-05,12.35458]
[1776274637739,37.97,74162.14,0.0,-0.90645,6e-05,12.30692]
[1776274639752,37.97,74163.95,0.0,-0.90635,6e-05,12.31685]
[1776274644788,37.97,74167.93,0.0,-0.90614,6e-05,12.33842]
[1776274645880,37.97,74167.92,0.0,-0.90614,6e-05,12.3379]
[1776274645915,37.97,74167.92,0.0,-0.90614,6e-05,12.3379]
[1776274646567,37.97,74167.92,0.0,-0.90614,6e-05,12.3379]
[1776274646669,37.97,74167.92,0.0,-0.90614,6e-05,12.3379]
[1776274646801,37.97,74167.46,0.0,-0.90617,6e-05,12.33467]
[1776274647809,37.96,74171.83,0.0,-0.90592,6e-05,12.36032]
[1776274649518,37.96,74174.1,0.0,-0.90579,6e-05,12.37342]
[1776274649664,37.96,74174.1,0.0,-0.90579,6e-05,12.37342]
[1776274653275,37.96,74172.61,0.0,-0.90592,6e-05,12.35904]
[1776274653384,37.96,74172.61,0.0,-0.90592,6e-05,12.35904]
[1776274653415,37.96,74172.61,0.0,-0.90592,6e-05,12.35904]
[1776274653483,37.96,74172.61,0.0,-0.90592,6e-05,12.35855]
[1776274656271,37.96,74174.76,0.0,-0.9058,6e-05,12.37091]
[1776274656318,37.96,74174.76,0.0,-0.9058,6e-05,12.37091]
[1776274656416,37.96,74174.76,0.0,-0.9058,6e-05,12.37091]
[1776274656472,37.96,74172.46,0.0,-0.90595,6e-05,12.35606]
[1776274662842,37.95,74172.03,0.0,-0.906,6e-05,12.3515]
[1776274661920,37.95,74178.63,0.0,-0.90561,6e-05,12.39005]
[1776274662920,37.95,74178.63,0.0,-0.90561,6e-05,12.39005]
[1776274662980,37.95,74178.63,0.0,-0.90561,6e-05,12.39005]
[1776274663165,37.95,74178.63,0.0,-0.90561,6e-05,12.39005]
[1776274663234,37.95,74181.8,0.0,-0.90542,6e-05,12.40849]
[1776274666955,37.95,74171.68,0.0,-0.90605,6e-05,12.34607]
[1776274667962,37.95,74160.88,0.0,-0.90671,6e-05,12.28041]
[1776274668969,37.94,74158.72,0.0,-0.90684,6e-05,12.26711]
[1776274670983,37.94,74149.83,0.0,-0.90738,6e-05,12.21338]
[1776274672546,37.94,74149.83,0.0,-0.90738,6e-05,12.21338]
[1776274672667,37.94,74149.83,0.0,-0.90738,6e-05,12.21338]
[1776274672710,37.94,74145.22,0.0,-0.90766,6e-05,12.18564]
[1776274672997,37.94,74140.57,0.0,-0.90793,6e-05,12.15774]
[1776274674004,37.94,74135.77,0.0,-0.90822,6e-05,12.12902]
[1776274676017,37.94,74131.45,0.0,-0.90848,6e-05,12.10309]
[1776274677026,37.94,74126.8,0.0,-0.90875,6e-05,12.0754]
[1776274679775,37.94,74128.64,0.0,-0.90864,6e-05,12.08623]
[1776274679915,37.94,74130.92,0.0,-0.90851,6e-05,12.09967]
[1776274680302,37.94,74130.92,0.0,-0.90851,6e-05,12.09967]
[1776274680425,37.94,74130.92,0.0,-0.90851,6e-05,12.09967]
[1776274680521,37.94,74130.11,0.0,-0.90856,6e-05,12.09475]
[1776274686088,37.94,74125.88,0.0,-0.90881,6e-05,12.06909]
[1776274688807,37.94,74123.22,0.0,-0.90897,6e-05,12.05327]
[1776274688917,37.94,74126.87,0.0,-0.90876,6e-05,12.07486]
[1776274694145,37.94,74139.56,0.0,-0.90802,6e-05,12.14858]
[1776274695152,37.94,74149.15,0.0,-0.90746,6e-05,12.20546]
[1776274696190,37.94,74149.15,0.0,-0.90746,6e-05,12.20546]
[1776274696345,37.94,74149.15,0.0,-0.90746,6e-05,12.20546]
[1776274696419,37.94,74149.15,0.0,-0.90746,6e-05,12.20546]
[1776274696446,37.94,74149.04,0.0,-0.90747,6e-05,12.20454]
[1776274701194,37.93,74143.4,0.0,-0.90782,6e-05,12.1697]
[1776274703985,37.93,74145.24,0.0,-0.90771,6e-05,12.18021]
[1776274704173,37.93,74145.24,0.0,-0.90771,6e-05,12.18021]
[1776274705860,37.93,74145.92,0.0,-0.90767,6e-05,12.18401]
[1776274705916,37.93,74152.71,0.0,-0.90727,6e-05,12.22421]
[1776274706230,37.93,74154.82,0.0,-0.90715,6e-05,12.23647]
[1776274711647,37.93,74154.84,0.0,-0.90716,6e-05,12.23526]
[1776274711667,37.93,74154.84,0.0,-0.90716,6e-05,12.23526]
[1776274716918,37.93,74152.35,0.0,-0.90735,6e-05,12.21545]
[1776274717177,37.93,74153.47,0.0,-0.90729,6e-05,12.22181]
[1776274717417,37.93,74153.47,0.0,-0.90729,6e-05,12.22181]
[1776274717667,37.93,74153.47,0.0,-0.90729,6e-05,12.22181]
[1776274717768,37.93,74155.1,0.0,-0.90719,6e-05,12.2312]
[1776274723349,37.92,74155.57,0.0,-0.90719,6e-05,12.23191]
[1776274727376,37.92,74150.03,0.0,-0.90753,6e-05,12.19748]
[1776274728319,37.92,74150.03,0.0,-0.90753,6e-05,12.19748]
[1776274728420,37.92,74150.03,0.0,-0.90753,6e-05,12.19748]
[1776274732536,37.92,74148.56,0.0,-0.90763,6e-05,12.18743]
[1776274732667,37.92,74148.56,0.0,-0.90763,6e-05,12.18743]
[1776274732732,37.92,74143.16,0.0,-0.90795,6e-05,12.15501]
[1776274734238,37.92,74142.68,0.0,-0.90798,6e-05,12.15191]
[1776274734422,37.92,74142.68,0.0,-0.90798,6e-05,12.15191]
[1776274734432,37.92,74142.61,0.0,-0.90799,6e-05,12.15127]
[1776274738490,37.91,74141.69,0.0,-0.90805,6e-05,12.14515]
[1776274738667,37.91,74141.69,0.0,-0.90805,6e-05,12.14515]
[1776274740474,37.91,74147.32,0.0,-0.90773,6e-05,12.17799]
[1776274743953,37.91,74146.78,0.0,-0.90776,6e-05,12.17426]
[1776274744181,37.91,74144.27,0.0,-0.90791,6e-05,12.15907]
[1776274744494,37.91,74144.27,0.0,-0.90791,6e-05,12.15907]
[1776274744667,37.91,74144.27,0.0,-0.90791,6e-05,12.15907]
[1776274744691,37.91,74141.9,0.0,-0.90806,6e-05,12.14475]
[1776274745510,37.91,74135.93,0.0,-0.90841,6e-05,12.10906]
[1776274747082,37.91,74133.02,0.0,-0.90858,6e-05,12.09164]
[1776274747169,37.91,74133.02,0.0,-0.90858,6e-05,12.09164]
[1776274747524,37.91,74127.45,0.0,-0.90891,6e-05,12.05847]
[1776274752559,37.91,74128.39,0.0,-0.90886,6e-05,12.06362]
[1776274754263,37.91,74129.02,0.0,-0.90883,6e-05,12.06728]
[1776274754418,37.91,74129.02,0.0,-0.90883,6e-05,12.06728]
[1776274754734,37.91,74129.02,0.0,-0.90883,6e-05,12.06728]
[1776274754915,37.91,74129.02,0.0,-0.90883,6e-05,12.06728]
[1776274754767,37.91,74128.92,0.0,-0.90883,6e-05,12.06661]
[1776274760615,37.91,74129.58,0.0,-0.9088,6e-05,12.07007]
[1776274762209,37.91,74129.95,0.0,-0.90878,6e-05,12.07219]
[1776274762418,37.91,74129.95,0.0,-0.90878,6e-05,12.07219]
[1776274767664,37.91,74125.91,0.0,-0.90902,6e-05,12.04783]
[1776274768911,37.91,74125.91,0.0,-0.90902,6e-05,12.04783]
[1776274769174,37.91,74125.56,0.0,-0.90904,6e-05,12.04572]
[1776274769306,37.91,74125.56,0.0,-0.90904,6e-05,12.04572]
[1776274769417,37.91,74125.56,0.0,-0.90904,6e-05,12.04572]
[1776274769677,37.91,74124.42,0.0,-0.90911,6e-05,12.03893]
[1776274774713,37.91,74116.64,0.0,-0.9096,6e-05,11.98781]
[1776274776326,37.9,74116.42,0.0,-0.90962,6e-05,11.98624]
[1776274776422,37.9,74116.42,0.0,-0.90962,6e-05,11.98624]
[1776274777892,37.9,74116.42,0.0,-0.90962,6e-05,11.98597]
[1776274777894,37.9,74111.85,0.0,-0.90989,6e-05,11.9587]
[1776274778773,37.9,74094.55,0.0,-0.9109,6e-05,11.85647]
[1776274779780,37.9,74088.81,0.0,-0.91123,6e-05,11.82226]
[1776274781622,37.9,74092.26,0.0,-0.91104,6e-05,11.84214]
[1776274786830,37.9,74093.76,0.0,-0.91098,6e-05,11.84828]
[1776274791865,37.9,74092.48,0.0,-0.91106,6e-05,11.8401]
[1776274793878,37.9,74087.49,0.0,-0.91135,6e-05,11.81068]
[1776274796008,37.9,74086.99,0.0,-0.91137,6e-05,11.80773]
[1776274796171,37.9,74086.52,0.0,-0.9114,6e-05,11.80497]
[1776274796265,37.9,74086.52,0.0,-0.9114,6e-05,11.80497]
[1776274796418,37.9,74086.52,0.0,-0.9114,6e-05,11.80497]
[1776274796900,37.9,74086.49,0.0,-0.9114,6e-05,11.8048]
[1776274800928,37.9,74090.51,0.0,-0.91117,6e-05,11.82841]
[1776274801944,37.9,74085.38,0.0,-0.91147,6e-05,11.79822]
[1776274802946,37.9,74072.15,0.0,-0.91223,6e-05,11.7206]
[1776274803953,37.9,74067.86,0.0,-0.91247,6e-05,11.69549]
[1776274804960,37.9,74058.56,0.0,-0.913,6e-05,11.64088]
[1776274806974,37.89,74065.04,0.0,-0.91264,6e-05,11.67833]
[1776274807980,37.89,74069.45,0.0,-0.91239,6e-05,11.70394]
[1776274811190,37.89,74072.67,0.0,-0.91221,6e-05,11.72207]
[1776274811420,37.89,74072.67,0.0,-0.91221,6e-05,11.72207]
[1776274813017,37.89,74068.11,0.0,-0.91248,6e-05,11.69482]
[1776274814024,37.89,74063.26,0.0,-0.91276,6e-05,11.66619]
[1776274815201,37.89,74062.84,0.0,-0.91279,6e-05,11.66349]
[1776274815384,37.89,74062.84,0.0,-0.91279,6e-05,11.66349]
[1776274815421,37.89,74062.84,0.0,-0.91279,6e-05,11.66349]
[1776274816038,37.89,74064.16,0.0,-0.91271,6e-05,11.67099]
[1776274821073,37.89,74069.15,0.0,-0.91244,6e-05,11.69907]
[1776274822111,37.89,74069.15,0.0,-0.91244,6e-05,11.69907]
[1776274822196,37.89,74069.15,0.0,-0.91244,6e-05,11.69907]
[1776274822230,37.89,74069.15,0.0,-0.91244,6e-05,11.69907]
[1776274822425,37.89,74069.15,0.0,-0.91244,6e-05,11.69907]
[1776274822522,37.89,74073.98,0.0,-0.91217,6e-05,11.72681]
[1776274824094,37.89,74084.04,0.0,-0.91159,6e-05,11.78549]
[1776274826255,37.89,74085.97,0.0,-0.91148,6e-05,11.79686]
[1776274826424,37.89,74085.97,0.0,-0.91148,6e-05,11.79686]
[1776274826517,37.89,74089.15,0.0,-0.9113,6e-05,11.81583]
[1776274831143,37.89,74094.84,0.0,-0.91099,6e-05,11.84561]
[1776274832150,37.89,74103.06,0.0,-0.91052,6e-05,11.89426]
[1776274833157,37.89,74103.77,0.0,-0.91047,6e-05,11.8986]
[1776274834443,37.89,74103.77,0.0,-0.91047,6e-05,11.8986]
[1776274834675,37.89,74103.77,0.0,-0.91047,6e-05,11.8986]
[1776274834919,37.89,74103.77,0.0,-0.91047,6e-05,11.8986]
[1776274835017,37.89,74104.06,0.0,-0.91045,6e-05,11.90046]
[1776274841040,37.89,74104.9,0.0,-0.91041,6e-05,11.90474]
[1776274841170,37.89,74103.69,0.0,-0.91048,6e-05,11.89739]
[1776274845241,37.89,74085.26,0.0,-0.91156,6e-05,11.78813]
[1776274846248,37.88,74075.68,0.0,-0.91211,6e-05,11.7313]
[1776274847784,37.88,74075.68,0.0,-0.91211,6e-05,11.7313]
[1776274847925,37.88,74075.68,0.0,-0.91211,6e-05,11.7313]
[1776274847991,37.88,74075.27,0.0,-0.91214,6e-05,11.72854]
[1776274848172,37.88,74075.27,0.0,-0.91214,6e-05,11.72854]
[1776274848262,37.88,74075.47,0.0,-0.91213,6e-05,11.72936]
[1776274853297,37.88,74075.94,0.0,-0.91212,6e-05,11.73031]
[1776274856472,37.88,74074.68,0.0,-0.9122,6e-05,11.7226]
[1776274856671,37.88,74074.68,0.0,-0.9122,6e-05,11.7226]
[1776274860924,37.88,74073.44,0.0,-0.91229,6e-05,11.71391]
[1776274861016,37.88,74069.21,0.0,-0.91253,6e-05,11.6888]
[1776274861168,37.88,74069.21,0.0,-0.91253,6e-05,11.6888]
[1776274861421,37.88,74069.21,0.0,-0.91253,6e-05,11.6888]
[1776274861678,37.88,74069.21,0.0,-0.91253,6e-05,11.6888]
[1776274861680,37.88,74067.99,0.0,-0.9126,6e-05,11.68135]
[1776274864374,37.87,74059.31,0.0,-0.91311,6e-05,11.62977]
[1776274865382,37.87,74058.11,0.0,-0.91318,6e-05,11.62257]
[1776274866718,37.87,74058.11,0.0,-0.91318,6e-05,11.62257]
[1776274866919,37.87,74058.11,0.0,-0.91318,6e-05,11.62257]
[1776274871050,37.87,74061.21,0.0,-0.91301,6e-05,11.6399]
[1776274871171,37.87,74062.37,0.0,-0.91294,6e-05,11.64648]
[1776274871423,37.87,74063.65,0.0,-0.91287,6e-05,11.65376]
[1776274873164,37.87,74067.47,0.0,-0.91266,6e-05,11.67588]
[1776274873416,37.87,74067.47,0.0,-0.91266,6e-05,11.67588]
[1776274874925,37.87,74068.05,0.0,-0.91263,6e-05,11.67902]
[1776274875023,37.87,74067.11,0.0,-0.91268,6e-05,11.67328]
[1776274875166,37.87,74067.11,0.0,-0.91268,6e-05,11.67328]
[1776274878022,37.87,74070.75,0.0,-0.91248,6e-05,11.69408]
[1776274878174,37.87,74071.08,0.0,-0.91246,6e-05,11.69613]
[1776274880657,37.87,74073.75,0.0,-0.91231,6e-05,11.71197]
[1776274880667,37.87,74073.75,0.0,-0.91231,6e-05,11.71197]
[1776274882732,37.87,74067.43,0.0,-0.91266,6e-05,11.67517]
[1776274882915,37.87,74067.43,0.0,-0.91266,6e-05,11.67517]
[1776274883017,37.87,74065.6,0.0,-0.91277,6e-05,11.6646]
[1776274888544,37.87,74067.58,0.0,-0.91265,6e-05,11.67625]
[1776274889587,37.87,74067.58,0.0,-0.91265,6e-05,11.67625]
[1776274889672,37.87,74067.58,0.0,-0.91265,6e-05,11.67625]
[1776274889738,37.87,74072.8,0.0,-0.91235,6e-05,11.70693]
[1776274893490,37.87,74070.82,0.0,-0.91249,6e-05,11.69237]
[1776274893676,37.87,74070.82,0.0,-0.91249,6e-05,11.69237]
[1776274893868,37.87,74070.82,0.0,-0.91249,6e-05,11.69237]
[1776274893919,37.87,74070.82,0.0,-0.91249,6e-05,11.69237]
[1776274894012,37.87,74069.31,0.0,-0.91257,6e-05,11.68366]
[1776274899868,37.87,74069.94,0.0,-0.91254,6e-05,11.68648]
[1776274899916,37.87,74069.94,0.0,-0.91254,6e-05,11.68648]
[1776274906050,37.87,74067.64,0.0,-0.91266,6e-05,11.67407]
[1776274906171,37.87,74064.91,0.0,-0.91282,6e-05,11.65829]
[1776274906781,37.87,74064.91,0.0,-0.91282,6e-05,11.65829]
[1776274906919,37.87,74064.91,0.0,-0.91282,6e-05,11.65829]
[1776274907017,37.87,74061.21,0.0,-0.91303,6e-05,11.63649]
[1776274912473,37.87,74057.78,0.0,-0.91323,6e-05,11.61579]
[1776274912483,37.87,74057.78,0.0,-0.91323,6e-05,11.61579]
[1776274914735,37.87,74048.73,0.0,-0.91375,6e-05,11.56275]
[1776274915741,37.87,74038.67,0.0,-0.91432,6e-05,11.50421]
[1776274916748,37.87,74037.38,0.0,-0.91439,6e-05,11.49678]
[1776274917756,37.87,74032.54,0.0,-0.91466,6e-05,11.46876]
[1776274919635,37.87,74031.39,0.0,-0.91472,6e-05,11.4622]
[1776274919670,37.87,74031.39,0.0,-0.91472,6e-05,11.4622]
[1776274920777,37.87,74040.32,0.0,-0.91422,6e-05,11.51427]
[1776274921784,37.87,74044.89,0.0,-0.91396,6e-05,11.54088]
[1776274922260,37.87,74044.89,0.0,-0.91396,6e-05,11.54088]
[1776274922363,37.87,74044.89,0.0,-0.91396,6e-05,11.54088]
[1776274922418,37.87,74044.89,0.0,-0.91396,6e-05,11.54088]
[1776274922791,37.87,74039.93,0.0,-0.91424,6e-05,11.51204]
[1776274923808,37.87,74033.34,0.0,-0.91461,6e-05,11.47381]
[1776274924810,37.87,74023.14,0.0,-0.91518,6e-05,11.41479]
[1776274925817,37.87,74017.24,0.0,-0.91551,6e-05,11.38084]
[1776274927831,37.87,74011.45,0.0,-0.91582,6e-05,11.34787]
[1776274928838,37.87,74017.36,0.0,-0.91549,6e-05,11.38228]
[1776274930101,37.87,74017.36,0.0,-0.91549,6e-05,11.38228]
[1776274930175,37.87,74019.44,0.0,-0.91537,6e-05,11.39451]
[1776274930959,37.87,74019.44,0.0,-0.91537,6e-05,11.39451]
[1776274931013,37.87,74018.82,0.0,-0.91541,6e-05,11.39112]
[1776274931169,37.87,74018.82,0.0,-0.91541,6e-05,11.39112]
[1776274934162,37.87,74020.61,0.0,-0.9153,6e-05,11.40181]
[1776274934420,37.88,74019.01,0.0,-0.91539,6e-05,11.39272]
[1776274939094,37.88,74020.2,0.0,-0.91532,6e-05,11.4003]
[1776274939119,37.88,74012.92,0.0,-0.91572,6e-05,11.35838]
[1776274939919,37.88,74006.54,0.0,-0.91607,6e-05,11.32178]
[1776274941933,37.88,74007.2,0.0,-0.91603,6e-05,11.32613]
[1776274942368,37.88,74007.2,0.0,-0.91603,6e-05,11.32613]
[1776274945962,37.88,74000.4,0.0,-0.9164,6e-05,11.28805]
[1776274947976,37.88,74002.29,0.0,-0.91629,6e-05,11.29961]
[1776274949813,37.88,74004.52,0.0,-0.91616,6e-05,11.31277]
[1776274949924,37.88,74004.52,0.0,-0.91616,6e-05,11.31277]
[1776274949990,37.88,74009.15,0.0,-0.9159,6e-05,11.33977]
[1776274952124,37.88,74010.34,0.0,-0.91583,6e-05,11.34688]
[1776274955237,37.88,74010.04,0.0,-0.91586,6e-05,11.3429]
[1776274956921,37.88,74009.76,0.0,-0.91587,6e-05,11.34152]
[1776274957166,37.88,74009.76,0.0,-0.91587,6e-05,11.34152]
[1776274957188,37.88,74011.54,0.0,-0.91578,6e-05,11.35167]
[1776274960065,37.88,74006.48,0.0,-0.91606,6e-05,11.32204]
[1776274960384,37.88,74006.48,0.0,-0.91606,6e-05,11.32204]
[1776274961072,37.88,74002.18,0.0,-0.9163,6e-05,11.29718]
[1776274963475,37.88,74004.08,0.0,-0.9162,6e-05,11.30801]
[1776274963477,37.88,74004.08,0.0,-0.9162,6e-05,11.30801]
[1776274963853,37.88,74004.08,0.0,-0.9162,6e-05,11.30801]
[1776274964093,37.88,74008.36,0.0,-0.91596,6e-05,11.33262]
[1776274965769,37.88,74011.27,0.0,-0.9158,6e-05,11.34934]
[1776274965917,37.88,74011.27,0.0,-0.9158,6e-05,11.34934]
[1776274966107,37.88,74016.0,0.0,-0.91554,6e-05,11.37655]
[1776274968123,37.88,74021.89,0.0,-0.91521,6e-05,11.41031]
[1776274969738,37.88,74021.93,0.0,-0.91521,6e-05,11.41035]
[1776274969919,37.88,74021.93,0.0,-0.91521,6e-05,11.41035]
[1776274970421,37.88,74023.79,0.0,-0.91511,6e-05,11.4209]
[1776274970666,37.88,74023.79,0.0,-0.91511,6e-05,11.4209]
[1776274971143,37.88,74026.11,0.0,-0.91498,6e-05,11.43412]
[1776274973473,37.88,74026.65,0.0,-0.91496,6e-05,11.43676]
[1776274977185,37.88,74020.68,0.0,-0.9153,6e-05,11.40114]
[1776274977880,37.88,74020.68,0.0,-0.9153,6e-05,11.40114]
[1776274977917,37.88,74020.68,0.0,-0.9153,6e-05,11.40114]
[1776274978192,37.88,74017.27,0.0,-0.91549,6e-05,11.38115]
[1776274980206,37.88,74017.91,0.0,-0.91546,6e-05,11.38442]
[1776274985243,37.88,74015.5,0.0,-0.91561,6e-05,11.36941]
[1776274987258,37.87,74010.03,0.0,-0.91591,6e-05,11.33739]
[1776274988490,37.87,74010.03,0.0,-0.91591,6e-05,11.33739]
[1776274988671,37.87,74010.03,0.0,-0.91591,6e-05,11.33739]
[1776274989272,37.87,74002.49,0.0,-0.91634,6e-05,11.29322]
[1776274991191,37.87,74002.49,0.0,-0.91634,6e-05,11.29322]
[1776274991416,37.87,74001.92,0.0,-0.91637,6e-05,11.28974]
[1776274991456,37.87,74002.41,0.0,-0.91635,6e-05,11.29239]
[1776274996321,37.87,73997.58,0.0,-0.91662,6e-05,11.26375]
[1776274999342,37.87,73993.39,0.0,-0.91686,6e-05,11.23929]
[1776275001672,37.87,73993.01,0.0,-0.91688,6e-05,11.23668]
[1776275004899,37.87,73992.7,0.0,-0.91691,6e-05,11.23367]
[1776275004988,37.87,73988.72,0.0,-0.91713,5e-05,11.2104]
[1776275006392,37.87,73984.32,0.0,-0.91738,5e-05,11.18443]
[1776275008053,37.87,73984.32,0.0,-0.91738,5e-05,11.18443]
[1776275010420,37.86,73975.38,0.0,-0.91788,5e-05,11.13189]
[1776275011427,37.86,73972.58,0.0,-0.91806,5e-05,11.11243]
[1776275012976,37.86,73972.58,0.0,-0.91806,5e-05,11.11243]
[1776275013167,37.86,73972.58,0.0,-0.91806,5e-05,11.11243]
[1776275018476,37.86,73970.84,0.0,-0.91817,5e-05,11.10105]
[1776275020490,37.86,73965.48,0.0,-0.91846,5e-05,11.07008]
[1776275021558,37.86,73965.48,0.0,-0.91846,5e-05,11.07008]
[1776275021671,37.86,73965.48,0.0,-0.91846,5e-05,11.07008]
[1776275021766,37.86,73963.65,0.0,-0.91856,5e-05,11.05949]
[1776275023193,37.86,73963.65,0.0,-0.91856,5e-05,11.05949]
[1776275023414,37.86,73963.47,0.0,-0.91858,5e-05,11.05832]
[1776275028547,37.86,73965.13,0.0,-0.91849,5e-05,11.06694]
[1776275030561,37.86,73959.68,0.0,-0.91879,5e-05,11.03556]
[1776275031843,37.86,73959.68,0.0,-0.91879,5e-05,11.03556]
[1776275031934,37.86,73941.59,0.0,-0.91977,5e-05,10.93261]
[1776275032576,37.86,73937.26,0.0,-0.92,5e-05,10.9081]
[1776275034840,37.86,73938.69,0.0,-0.91992,5e-05,10.91629]
[1776275034933,37.86,73942.44,0.0,-0.91972,5e-05,10.93762]
[1776275037611,37.86,73947.27,0.0,-0.91947,5e-05,10.96402]
[1776275040632,37.85,73952.68,0.0,-0.91919,5e-05,10.99365]
[1776275043243,37.85,73955.46,0.0,-0.91904,5e-05,11.00906]
[1776275043416,37.85,73958.91,0.0,-0.91886,5e-05,11.02827]
[1776275043665,37.85,73967.04,0.0,-0.91842,5e-05,11.07455]
[1776275044662,37.85,73976.32,0.0,-0.91792,5e-05,11.12744]
[1776275045670,37.85,73978.81,0.0,-0.91778,5e-05,11.14147]
[1776275047684,37.85,73984.3,0.0,-0.91749,5e-05,11.17243]
[1776275049340,37.85,73985.11,0.0,-0.91745,5e-05,11.1768]
[1776275049422,37.85,73985.11,0.0,-0.91745,5e-05,11.1768]
[1776275049929,37.85,73985.11,0.0,-0.91745,5e-05,11.1768]
[1776275050167,37.85,73985.11,0.0,-0.91745,5e-05,11.1768]
[1776275050201,37.85,73984.76,0.0,-0.91747,5e-05,11.17451]
[1776275051714,37.85,73988.96,0.0,-0.91724,5e-05,11.19805]
[1776275054135,37.85,73990.62,0.0,-0.91716,5e-05,11.20726]
[1776275054174,37.85,73990.62,0.0,-0.91716,5e-05,11.20726]
[1776275054236,37.85,73991.22,0.0,-0.91713,5e-05,11.21038]
[1776275054798,37.85,73991.22,0.0,-0.91713,5e-05,11.21038]
[1776275054921,37.85,73991.22,0.0,-0.91713,5e-05,11.21038]
[1776275060778,37.84,73992.48,0.0,-0.91708,5e-05,11.21525]
[1776275063799,37.84,73996.52,0.0,-0.91687,6e-05,11.23744]
[1776275066113,37.84,73994.75,0.0,-0.91697,6e-05,11.2269]
[1776275066168,37.84,73994.75,0.0,-0.91697,6e-05,11.2269]
[1776275066225,37.84,73995.18,0.0,-0.91695,6e-05,11.22902]
[1776275067061,37.84,73995.18,0.0,-0.91695,6e-05,11.22902]
[1776275067165,37.84,73995.18,0.0,-0.91695,6e-05,11.22902]
[1776275071231,37.84,73997.24,0.0,-0.91685,6e-05,11.23946]
[1776275071417,37.84,73999.25,0.0,-0.91674,6e-05,11.25066]
[1776275072218,37.84,73999.25,0.0,-0.91674,6e-05,11.25066]
[1776275072271,37.84,74002.96,0.0,-0.91656,6e-05,11.26842]
[1776275072415,37.84,74002.96,0.0,-0.91656,6e-05,11.26842]
[1776275075060,37.84,74004.82,0.0,-0.91647,6e-05,11.27834]
[1776275075171,37.84,74004.82,0.0,-0.91647,6e-05,11.27834]
[1776275075207,37.84,74001.32,0.0,-0.91666,6e-05,11.25777]
[1776275075816,37.84,74001.32,0.0,-0.91666,6e-05,11.25777]
[1776275075918,37.84,74001.32,0.0,-0.91666,6e-05,11.25777]
[1776275078908,37.83,73995.06,0.0,-0.91702,6e-05,11.22039]
[1776275079830,37.83,73995.06,0.0,-0.91702,6e-05,11.22039]
[1776275079915,37.83,73995.06,0.0,-0.91702,6e-05,11.22039]
[1776275083065,37.83,73992.51,0.0,-0.91717,5e-05,11.20481]
[1776275083172,37.83,73992.51,0.0,-0.91717,5e-05,11.20481]
[1776275083272,37.83,73988.22,0.0,-0.91741,5e-05,11.1799]
[1776275084189,37.83,73988.22,0.0,-0.91741,5e-05,11.1799]
[1776275084416,37.83,73987.99,0.0,-0.91743,5e-05,11.17833]
[1776275086973,37.83,73984.02,0.0,-0.91765,5e-05,11.15486]
[1776275092010,37.83,73985.84,0.0,-0.91756,5e-05,11.16426]
[1776275096217,37.83,73987.44,0.0,-0.91748,5e-05,11.17281]
[1776275096286,37.83,73990.04,0.0,-0.91734,5e-05,11.18752]
[1776275096424,37.83,73990.04,0.0,-0.91734,5e-05,11.18752]
[1776275096882,37.83,73990.04,0.0,-0.91734,5e-05,11.18752]
[1776275096916,37.83,73990.04,0.0,-0.91734,5e-05,11.18752]
[1776275097045,37.83,73994.4,0.0,-0.9171,5e-05,11.21231]
[1776275099769,37.82,73995.05,0.0,-0.91707,6e-05,11.21548]
[1776275099922,37.82,73995.05,0.0,-0.91707,6e-05,11.21548]
[1776275101072,37.82,73996.54,0.0,-0.91699,6e-05,11.22376]
[1776275101167,37.82,73996.54,0.0,-0.91699,6e-05,11.22376]
[1776275101238,37.82,73998.65,0.0,-0.91688,6e-05,11.23559]
[1776275104046,37.82,73998.99,0.0,-0.91687,6e-05,11.23689]
[1776275104185,37.82,73998.99,0.0,-0.91687,6e-05,11.23689]
[1776275106107,37.82,74007.91,0.0,-0.91638,6e-05,11.2873]
[1776275106793,37.82,74007.91,0.0,-0.91638,6e-05,11.2873]
[1776275106919,37.82,74007.91,0.0,-0.91638,6e-05,11.2873]
[1776275108703,37.82,74009.09,0.0,-0.91633,6e-05,11.2933]
[1776275108915,37.82,74009.09,0.0,-0.91633,6e-05,11.2933]
[1776275109129,37.82,74005.6,0.0,-0.91652,6e-05,11.27278]
[1776275115171,37.82,74009.95,0.0,-0.91631,6e-05,11.29554]
[1776275117185,37.81,74005.18,0.0,-0.91658,6e-05,11.26718]
[1776275117497,37.81,74005.18,0.0,-0.91658,6e-05,11.26718]
[1776275117666,37.81,74005.18,0.0,-0.91658,6e-05,11.26718]
[1776275122672,37.81,74003.78,0.0,-0.91667,6e-05,11.25719]
[1776275122922,37.81,74003.78,0.0,-0.91667,6e-05,11.25719]
[1776275123227,37.81,74002.62,0.0,-0.91674,6e-05,11.25014]
[1776275123434,37.81,74002.62,0.0,-0.91674,6e-05,11.25014]
[1776275123667,37.81,74002.62,0.0,-0.91674,6e-05,11.25014]
[1776275124234,37.81,74014.37,0.0,-0.9161,6e-05,11.31753]
[1776275125241,37.81,74022.43,0.0,-0.91565,6e-05,11.36406]
[1776275125415,37.81,74022.43,0.0,-0.91565,6e-05,11.36406]
[1776275125668,37.81,74022.43,0.0,-0.91565,6e-05,11.36406]
[1776275125728,37.81,74022.43,0.0,-0.91565,6e-05,11.36393]
[1776275127255,37.81,74013.96,0.0,-0.91612,6e-05,11.31485]
[1776275127767,37.81,74013.96,0.0,-0.91612,6e-05,11.31485]
[1776275127923,37.81,74013.96,0.0,-0.91612,6e-05,11.31485]
[1776275128262,37.81,74010.83,0.0,-0.9163,6e-05,11.29625]
[1776275128747,37.81,74010.83,0.0,-0.9163,6e-05,11.29625]
[1776275128918,37.81,74010.83,0.0,-0.9163,6e-05,11.29625]
[1776275129269,37.81,74007.4,0.0,-0.91649,6e-05,11.276]
[1776275130276,37.81,74001.37,0.0,-0.91683,6e-05,11.24083]
[1776275132290,37.8,74001.63,0.0,-0.91685,6e-05,11.23836]
[1776275132450,37.8,74001.63,0.0,-0.91685,6e-05,11.23836]
[1776275132664,37.8,74001.63,0.0,-0.91685,6e-05,11.23836]
[1776275132799,37.8,74001.63,0.0,-0.91685,6e-05,11.23836]
[1776275132923,37.8,74001.63,0.0,-0.91685,6e-05,11.23836]
[1776275133297,37.8,74002.18,0.0,-0.91682,6e-05,11.24119]
[1776275135314,37.8,73997.61,0.0,-0.91708,6e-05,11.21421]
[1776275136318,37.8,73977.36,0.0,-0.91819,5e-05,11.09771]
[1776275137325,37.8,73973.24,0.0,-0.91842,5e-05,11.07383]
[1776275138332,37.8,73972.57,0.0,-0.91845,5e-05,11.06987]
[1776275139586,37.8,73972.79,0.0,-0.91844,5e-05,11.07102]
[1776275140347,37.8,73974.01,0.0,-0.91838,5e-05,11.0779]
[1776275141359,37.8,73970.85,0.0,-0.91855,5e-05,11.05974]
[1776275142365,37.8,73955.37,0.0,-0.91939,5e-05,10.97138]
[1776275144382,37.8,73960.38,0.0,-0.91913,5e-05,10.99912]
[1776275145578,37.8,73960.23,0.0,-0.91914,5e-05,10.99793]
[1776275145677,37.8,73960.23,0.0,-0.91914,5e-05,10.99755]
[1776275147428,37.8,73960.75,0.0,-0.91911,5e-05,11.00052]
[1776275147511,37.8,73965.68,0.0,-0.91885,5e-05,11.02862]
[1776275148410,37.8,73970.69,0.0,-0.91858,5e-05,11.05722]
[1776275149491,37.8,73970.69,0.0,-0.91858,5e-05,11.05722]
[1776275149668,37.8,73970.69,0.0,-0.91858,5e-05,11.05722]
[1776275149757,37.8,73971.84,0.0,-0.91851,5e-05,11.06366]
[1776275150424,37.8,73975.0,0.0,-0.91834,5e-05,11.08172]
[1776275152083,37.8,73975.0,0.0,-0.91834,5e-05,11.08172]
[1776275152169,37.8,73975.0,0.0,-0.91834,5e-05,11.08172]
[1776275153963,37.8,73977.74,0.0,-0.9182,5e-05,11.09703]
[1776275154165,37.8,73977.74,0.0,-0.9182,5e-05,11.09703]
[1776275154215,37.8,73979.97,0.0,-0.91808,5e-05,11.10964]
[1776275154452,37.8,73988.75,0.0,-0.9176,5e-05,11.15979]
[1776275155459,37.8,73991.32,0.0,-0.91746,5e-05,11.1743]
[1776275156466,37.8,73994.61,0.0,-0.91728,5e-05,11.19294]
[1776275158074,37.8,73994.61,0.0,-0.91728,5e-05,11.19294]
[1776275158166,37.8,73994.61,0.0,-0.91728,5e-05,11.19294]
[1776275158222,37.8,73999.15,0.0,-0.91703,6e-05,11.21876]
[1776275159303,37.8,73999.15,0.0,-0.91703,6e-05,11.21876]
[1776275159417,37.8,74000.27,0.0,-0.91698,6e-05,11.22488]
[1776275164508,37.79,73999.11,0.0,-0.91706,6e-05,11.21663]
[1776275164672,37.79,73999.11,0.0,-0.91706,6e-05,11.21663]
[1776275165138,37.79,73999.11,0.0,-0.91706,6e-05,11.21663]
[1776275165166,37.79,73999.11,0.0,-0.91706,6e-05,11.21663]
[1776275165239,37.79,73999.19,0.0,-0.91705,6e-05,11.21678]
[1776275171571,37.79,73999.21,0.0,-0.91707,6e-05,11.21472]
[1776275176224,37.79,74001.21,0.0,-0.91697,6e-05,11.22531]
[1776275176427,37.79,74001.25,0.0,-0.91697,6e-05,11.22523]
[1776275179632,37.78,74015.16,0.0,-0.91622,6e-05,11.30418]
[1776275180637,37.78,74025.36,0.0,-0.91565,6e-05,11.3631]
[1776275181643,37.78,74026.77,0.0,-0.91557,6e-05,11.37111]
[1776275182805,37.78,74026.77,0.0,-0.91557,6e-05,11.37111]
[1776275183128,37.78,74026.77,0.0,-0.91557,6e-05,11.37111]
[1776275183177,37.78,74026.6,0.0,-0.91558,6e-05,11.36995]
[1776275183611,37.78,74026.6,0.0,-0.91558,6e-05,11.36995]
[1776275183758,37.78,74026.6,0.0,-0.91558,6e-05,11.36995]
[1776275187687,37.78,74031.38,0.0,-0.91534,6e-05,11.39521]
[1776275190470,37.78,74031.84,0.0,-0.91533,6e-05,11.39668]
[1776275190671,37.78,74031.84,0.0,-0.91533,6e-05,11.39668]
[1776275191714,37.78,74027.01,0.0,-0.91563,6e-05,11.36426]
[1776275193025,37.78,74027.01,0.0,-0.91563,6e-05,11.36426]
[1776275193169,37.78,74027.01,0.0,-0.91563,6e-05,11.36426]
[1776275193262,37.77,74023.25,0.0,-0.91585,6e-05,11.34194]
[1776275197501,37.77,74021.9,0.0,-0.91594,6e-05,11.33207]
[1776275197670,37.77,74021.9,0.0,-0.91594,6e-05,11.33207]
[1776275202791,37.77,74021.07,0.0,-0.91602,6e-05,11.32424]
[1776275204471,37.76,74022.51,0.0,-0.91594,6e-05,11.33207]
[1776275204665,37.76,74022.51,0.0,-0.91594,6e-05,11.33207]
[1776275204805,37.76,74025.34,0.0,-0.91579,6e-05,11.34793]
[1776275205812,37.76,74017.45,0.0,-0.91623,6e-05,11.30176]
[1776275206773,37.76,74017.45,0.0,-0.91623,6e-05,11.30176]
[1776275206916,37.76,74017.45,0.0,-0.91623,6e-05,11.30176]
[1776275207018,37.76,74017.58,0.0,-0.91623,6e-05,11.30204]
[1776275212982,37.76,74019.4,0.0,-0.91615,6e-05,11.3102]
[1776275213166,37.76,74019.4,0.0,-0.91615,6e-05,11.3102]
[1776275213203,37.76,74017.11,0.0,-0.91629,6e-05,11.29647]
[1776275214302,37.76,74017.11,0.0,-0.91629,6e-05,11.29647]
[1776275214418,37.76,74017.11,0.0,-0.91629,6e-05,11.29647]
[1776275218262,37.75,74014.18,0.0,-0.91647,6e-05,11.2777]
[1776275218416,37.75,74014.18,0.0,-0.91647,6e-05,11.2777]
[1776275221924,37.75,74027.54,0.0,-0.91575,6e-05,11.35272]
[1776275222931,37.75,74034.39,0.0,-0.91537,6e-05,11.39187]
[1776275224665,37.75,74032.48,0.0,-0.91548,6e-05,11.38017]
[1776275224921,37.75,74032.48,0.0,-0.91548,6e-05,11.38017]
[1776275227980,37.75,74029.98,0.0,-0.91563,6e-05,11.36514]
[1776275228167,37.75,74029.98,0.0,-0.91563,6e-05,11.36514]
[1776275228973,37.75,74034.24,0.0,-0.91539,6e-05,11.3895]
[1776275231054,37.75,74035.68,0.0,-0.91531,6e-05,11.39766]
[1776275231082,37.75,74031.4,0.0,-0.91555,6e-05,11.37262]
[1776275232523,37.74,74029.12,0.0,-0.91569,6e-05,11.35883]
[1776275232677,37.74,74029.12,0.0,-0.91569,6e-05,11.35883]
[1776275234008,37.74,74024.66,0.0,-0.91595,6e-05,11.33191]
[1776275236324,37.74,74022.71,0.0,-0.91606,6e-05,11.32012]
[1776275236417,37.74,74022.71,0.0,-0.91606,6e-05,11.32012]
[1776275236480,37.74,74020.25,0.0,-0.9162,6e-05,11.30539]
[1776275242064,37.74,74023.69,0.0,-0.91604,6e-05,11.32248]
[1776275242678,37.74,74023.69,0.0,-0.91604,6e-05,11.32248]
[1776275242916,37.74,74023.69,0.0,-0.91604,6e-05,11.32248]
[1776275245085,37.73,74026.78,0.0,-0.91588,6e-05,11.33885]
[1776275246176,37.73,74026.78,0.0,-0.91588,6e-05,11.33885]
[1776275246415,37.73,74026.78,0.0,-0.91588,6e-05,11.33885]
[1776275248169,37.73,74029.44,0.0,-0.91574,6e-05,11.35319]
[1776275248422,37.73,74029.44,0.0,-0.91574,6e-05,11.35319]
[1776275249113,37.73,74034.12,0.0,-0.91549,6e-05,11.37922]
[1776275251126,37.73,74039.62,0.0,-0.91521,6e-05,11.40755]
[1776275252360,37.73,74039.62,0.0,-0.91521,6e-05,11.40755]
[1776275252415,37.73,74039.62,0.0,-0.91521,6e-05,11.40755]
[1776275258176,37.73,74038.76,0.0,-0.91527,6e-05,11.40108]
[1776275266241,37.72,74037.77,0.0,-0.91537,6e-05,11.39088]
[1776275267246,37.72,74031.68,0.0,-0.91572,6e-05,11.35496]
[1776275268345,37.72,74031.68,0.0,-0.91572,6e-05,11.35496]
[1776275268415,37.72,74031.68,0.0,-0.91572,6e-05,11.35496]
[1776275269260,37.72,74026.66,0.0,-0.91601,6e-05,11.32481]
[1776275269950,37.72,74026.66,0.0,-0.91601,6e-05,11.32481]
[1776275270166,37.72,74026.66,0.0,-0.91601,6e-05,11.32481]
[1776275270267,37.72,74021.45,0.0,-0.9163,6e-05,11.29417]
[1776275273198,37.71,74021.9,0.0,-0.91629,6e-05,11.29589]
[1776275273418,37.71,74021.9,0.0,-0.91629,6e-05,11.29589]
[1776275273288,37.71,74024.8,0.0,-0.91613,6e-05,11.31222]
[1776275278323,37.71,74027.04,0.0,-0.91603,6e-05,11.32277]
[1776275283358,37.71,74022.83,0.0,-0.91629,6e-05,11.29597]
[1776275284750,37.7,74022.81,0.0,-0.91629,6e-05,11.29541]
[1776275284918,37.7,74022.81,0.0,-0.91629,6e-05,11.29541]
[1776275285372,37.7,74019.59,0.0,-0.91648,6e-05,11.27634]
[1776275289059,37.7,74018.27,0.0,-0.91656,6e-05,11.26748]
[1776275289166,37.7,74018.27,0.0,-0.91656,6e-05,11.26748]
[1776275291414,37.7,74007.99,0.0,-0.91714,6e-05,11.20692]
[1776275292421,37.7,74004.17,0.0,-0.91736,6e-05,11.18459]
[1776275292934,37.7,74004.17,0.0,-0.91736,6e-05,11.18459]
[1776275293181,37.7,74004.17,0.0,-0.91736,6e-05,11.18459]
[1776275294853,37.7,74006.07,0.0,-0.91726,6e-05,11.19498]
[1776275295170,37.7,74006.07,0.0,-0.91726,6e-05,11.19498]
[1776275295442,37.7,74009.51,0.0,-0.91707,6e-05,11.21453]
[1776275296042,37.7,74009.51,0.0,-0.91707,6e-05,11.21453]
[1776275296165,37.7,74009.51,0.0,-0.91707,6e-05,11.21453]
[1776275301431,37.7,74008.48,0.0,-0.91714,6e-05,11.20706]
[1776275301677,37.69,74008.66,0.0,-0.91714,6e-05,11.20779]
[1776275302046,37.69,74008.66,0.0,-0.91714,6e-05,11.20779]
[1776275302193,37.69,74008.66,0.0,-0.91714,6e-05,11.20779]
[1776275302271,37.69,74008.66,0.0,-0.91714,6e-05,11.2075]
[1776275306662,37.69,74011.28,0.0,-0.91701,6e-05,11.22142]
[1776275306920,37.69,74011.28,0.0,-0.91701,6e-05,11.22142]
[1776275311724,37.69,74010.2,0.0,-0.9171,6e-05,11.2104]
[1776275311914,37.69,74010.2,0.0,-0.9171,6e-05,11.2104]
[1776275312015,37.69,74010.2,0.0,-0.9171,6e-05,11.21009]
[1776275313193,37.69,74010.2,0.0,-0.9171,6e-05,11.21009]
[1776275313418,37.69,74010.2,0.0,-0.9171,6e-05,11.21009]
[1776275318603,37.69,74005.42,0.0,-0.91739,6e-05,11.18076]
[1776275322241,37.68,74005.66,0.0,-0.91738,6e-05,11.18132]
[1776275322417,37.68,74005.66,0.0,-0.91738,6e-05,11.18132]
[1776275323566,37.68,74007.94,0.0,-0.91726,6e-05,11.19418]
[1776275323672,37.68,74007.91,0.0,-0.91726,6e-05,11.19372]
[1776275323773,37.68,74007.17,0.0,-0.91731,6e-05,11.18917]
[1776275329680,37.68,74006.35,0.0,-0.91737,6e-05,11.18273]
[1776275333227,37.68,74006.35,0.0,-0.91737,6e-05,11.18273]
[1776275333419,37.68,74006.35,0.0,-0.91737,6e-05,11.18273]
[1776275335569,37.68,74003.53,0.0,-0.91753,5e-05,11.16538]
[1776275334715,37.68,73998.79,0.0,-0.9178,5e-05,11.13785]
[1776275335668,37.68,73998.79,0.0,-0.9178,5e-05,11.13785]
[1776275336726,37.68,73996.33,0.0,-0.91793,5e-05,11.1235]
[1776275336918,37.68,73996.33,0.0,-0.91793,5e-05,11.1235]
[1776275337013,37.68,73996.12,0.0,-0.91795,5e-05,11.12211]
[1776275341569,37.68,73996.45,0.0,-0.91793,5e-05,11.1235]
[1776275340757,37.68,74002.23,0.0,-0.91762,5e-05,11.15658]
[1776275341674,37.68,74002.23,0.0,-0.91762,5e-05,11.15658]
[1776275341764,37.68,74009.1,0.0,-0.91724,6e-05,11.19594]
[1776275343778,37.67,74011.46,0.0,-0.91712,6e-05,11.209]
[1776275345551,37.67,74011.46,0.0,-0.91712,6e-05,11.209]
[1776275345667,37.67,74012.08,0.0,-0.91709,6e-05,11.2123]
[1776275345792,37.67,74012.66,0.0,-0.91706,6e-05,11.21536]
[1776275346659,37.67,74012.66,0.0,-0.91706,6e-05,11.21536]
[1776275346669,37.67,74012.66,0.0,-0.91706,6e-05,11.21536]
[1776275351834,37.67,74008.98,0.0,-0.9173,6e-05,11.19003]
[1776275354228,37.67,74008.98,0.0,-0.9173,6e-05,11.19003]
[1776275354422,37.67,74008.98,0.0,-0.9173,6e-05,11.19003]
[1776275355542,37.67,74008.19,0.0,-0.91735,6e-05,11.18498]
[1776275355666,37.67,74007.53,0.0,-0.91739,6e-05,11.18093]
[1776275355862,37.66,74007.45,0.0,-0.91739,6e-05,11.18024]
[1776275360908,37.66,74008.68,0.0,-0.91734,6e-05,11.1862]
[1776275361910,37.66,74024.23,0.0,-0.91648,6e-05,11.27579]
[1776275362893,37.66,74024.23,0.0,-0.91648,6e-05,11.27579]
[1776275362917,37.66,74024.23,0.0,-0.91648,6e-05,11.27579]
[1776275362994,37.66,74024.03,0.0,-0.91649,6e-05,11.27429]
[1776275364931,37.66,74035.54,0.0,-0.91586,6e-05,11.34026]
[1776275365937,37.66,74048.88,0.0,-0.91512,6e-05,11.41734]
[1776275367452,37.66,74048.88,0.0,-0.91512,6e-05,11.41734]
[1776275367553,37.66,74049.2,0.0,-0.9151,6e-05,11.41903]
[1776275367666,37.66,74049.2,0.0,-0.9151,6e-05,11.41903]
[1776275370972,37.66,74027.5,0.0,-0.91632,6e-05,11.29202]
[1776275372316,37.66,74027.5,0.0,-0.91632,6e-05,11.29202]
[1776275372405,37.66,74027.71,0.0,-0.91634,6e-05,11.28961]
[1776275372987,37.66,74033.09,0.0,-0.91604,6e-05,11.32039]
[1776275375001,37.66,74026.28,0.0,-0.91643,6e-05,11.28006]
[1776275377599,37.65,74022.39,0.0,-0.91665,6e-05,11.25717]
[1776275377612,37.65,74022.36,0.0,-0.91665,6e-05,11.25664]
[1776275377666,37.65,74022.36,0.0,-0.91665,6e-05,11.25664]
[1776275383059,37.65,74025.71,0.0,-0.91649,6e-05,11.27385]
[1776275388094,37.65,74027.63,0.0,-0.9164,6e-05,11.28305]
[1776275393129,37.64,74028.76,0.0,-0.91636,6e-05,11.28759]
[1776275398163,37.64,74020.92,0.0,-0.91681,6e-05,11.24022]
[1776275401186,37.64,74023.91,0.0,-0.91666,6e-05,11.25658]
[1776275402193,37.64,74035.36,0.0,-0.91602,6e-05,11.32256]
[1776275403200,37.64,74040.95,0.0,-0.91572,6e-05,11.35456]
[1776275406221,37.63,74049.51,0.0,-0.91525,6e-05,11.4028]
[1776275408235,37.63,74051.55,0.0,-0.91514,6e-05,11.41392]
[1776275414277,37.63,74052.06,0.0,-0.91513,6e-05,11.4158]
[1776275415284,37.63,74056.21,0.0,-0.91489,6e-05,11.43981]
[1776275420319,37.63,74053.46,0.0,-0.91505,6e-05,11.42389]
[1776275425361,37.63,74050.31,0.0,-0.91524,6e-05,11.40375]
[1776275426193,37.63,74050.31,0.0,-0.91524,6e-05,11.40375]
[1776275428382,37.63,74039.75,0.0,-0.91585,6e-05,11.34073]
[1776275430211,37.62,74040.17,0.0,-0.91583,6e-05,11.34271]
[1776275430633,37.62,74040.17,0.0,-0.91583,6e-05,11.34271]
[1776275434367,37.62,74039.34,0.0,-0.91592,6e-05,11.33282]
[1776275435631,37.62,74045.79,0.0,-0.91557,6e-05,11.36939]
[1776275436424,37.62,74045.79,0.0,-0.91557,6e-05,11.36939]
[1776275440067,37.62,74051.82,0.0,-0.91524,6e-05,11.40356]
[1776275440169,37.62,74051.82,0.0,-0.91524,6e-05,11.40356]
[1776275441148,37.62,74053.59,0.0,-0.91514,6e-05,11.41372]
[1776275441169,37.62,74053.59,0.0,-0.91514,6e-05,11.41372]
[1776275441479,37.62,74052.91,0.0,-0.91518,6e-05,11.40959]
[1776275446514,37.62,74053.36,0.0,-0.91516,6e-05,11.41142]
[1776275447193,37.62,74053.36,0.0,-0.91516,6e-05,11.41142]
[1776275447414,37.62,74053.36,0.0,-0.91516,6e-05,11.41142]
[1776275452602,37.62,74051.57,0.0,-0.91527,6e-05,11.40008]
[1776275453002,37.62,74051.57,0.0,-0.91527,6e-05,11.40008]
[1776275453171,37.62,74051.57,0.0,-0.91527,6e-05,11.40008]
[1776275453443,37.62,74051.57,0.0,-0.91527,6e-05,11.40008]
[1776275453669,37.62,74051.57,0.0,-0.91527,6e-05,11.40008]
[1776275453609,37.61,74052.62,0.0,-0.91521,6e-05,11.40606]
[1776275456209,37.61,74056.49,0.0,-0.915,6e-05,11.42834]
[1776275456419,37.61,74056.49,0.0,-0.915,6e-05,11.42834]
[1776275461665,37.61,74058.49,0.0,-0.9149,6e-05,11.43892]
[1776275462046,37.61,74058.49,0.0,-0.9149,6e-05,11.43892]
[1776275462181,37.61,74058.49,0.0,-0.9149,6e-05,11.43892]
[1776275462674,37.61,74063.76,0.0,-0.9146,6e-05,11.4695]
[1776275463679,37.61,74069.34,0.0,-0.91429,6e-05,11.50194]
[1776275465693,37.61,74070.74,0.0,-0.9142,6e-05,11.51037]
[1776275466013,37.61,74070.74,0.0,-0.9142,6e-05,11.51037]
[1776275466150,37.61,74070.74,0.0,-0.9142,6e-05,11.51037]
[1776275466167,37.61,74070.74,0.0,-0.9142,6e-05,11.51037]
[1776275466709,37.61,74072.68,0.0,-0.91409,6e-05,11.52181]
[1776275469892,37.61,74070.82,0.0,-0.9142,6e-05,11.51107]
[1776275469917,37.61,74070.82,0.0,-0.9142,6e-05,11.51107]
[1776275469994,37.61,74070.82,0.0,-0.9142,6e-05,11.51107]
[1776275470168,37.61,74070.82,0.0,-0.9142,6e-05,11.51107]
[1776275470223,37.61,74069.77,0.0,-0.91426,6e-05,11.50504]
[1776275475771,37.61,74070.29,0.0,-0.91422,6e-05,11.50866]
[1776275477089,37.61,74070.29,0.0,-0.91422,6e-05,11.50866]
[1776275477167,37.61,74070.29,0.0,-0.91422,6e-05,11.50866]
[1776275482820,37.61,74072.91,0.0,-0.91407,6e-05,11.52448]
[1776275485841,37.61,74080.79,0.0,-0.91362,6e-05,11.57083]
[1776275487523,37.61,74080.79,0.0,-0.91362,6e-05,11.57083]
[1776275487667,37.61,74080.79,0.0,-0.91362,6e-05,11.57083]
[1776275489870,37.61,74088.2,0.0,-0.91319,6e-05,11.61428]
[1776275490877,37.61,74092.89,0.0,-0.91293,6e-05,11.64178]
[1776275492675,37.61,74092.89,0.0,-0.91293,6e-05,11.64178]
[1776275492916,37.61,74091.85,0.0,-0.91301,6e-05,11.63229]
[1776275493668,37.61,74091.85,0.0,-0.91301,6e-05,11.63229]
[1776275493917,37.61,74091.81,0.0,-0.91301,6e-05,11.63196]
[1776275494018,37.61,74091.17,0.0,-0.91305,6e-05,11.62809]
[1776275494906,37.61,74086.77,0.0,-0.9133,6e-05,11.60213]
[1776275495912,37.61,74082.29,0.0,-0.91356,6e-05,11.57577]
[1776275497609,37.61,74082.29,0.0,-0.91356,6e-05,11.57577]
[1776275497671,37.61,74082.29,0.0,-0.91356,6e-05,11.57577]
[1776275502961,37.61,74080.56,0.0,-0.91366,6e-05,11.5654]
[1776275507996,37.61,74080.77,0.0,-0.91365,6e-05,11.56634]
[1776275513032,37.61,74081.41,0.0,-0.91362,6e-05,11.5698]
[1776275515013,37.61,74081.91,0.0,-0.91359,6e-05,11.57267]
[1776275515057,37.61,74072.67,0.0,-0.91411,6e-05,11.51853]
[1776275516056,37.61,74071.05,0.0,-0.91421,6e-05,11.50899]
[1776275517065,37.61,74077.49,0.0,-0.91384,6e-05,11.54672]
[1776275518654,37.61,74077.49,0.0,-0.91384,6e-05,11.54672]
[1776275519078,37.61,74085.3,0.0,-0.9134,6e-05,11.59245]
[1776275524117,37.61,74081.31,0.0,-0.91363,6e-05,11.56857]
[1776275525124,37.61,74088.65,0.0,-0.91321,6e-05,11.61159]
[1776275526131,37.61,74093.74,0.0,-0.91292,6e-05,11.64139]
[1776275527652,37.61,74093.74,0.0,-0.91292,6e-05,11.64139]
[1776275527668,37.61,74093.74,0.0,-0.91292,6e-05,11.64139]
[1776275528638,37.61,74093.62,0.0,-0.91293,6e-05,11.64052]
[1776275528668,37.61,74093.62,0.0,-0.91293,6e-05,11.64052]
[1776275528739,37.61,74093.33,0.0,-0.91295,6e-05,11.63865]
[1776275534187,37.61,74089.89,0.0,-0.91315,6e-05,11.61743]
[1776275537209,37.61,74085.06,0.0,-0.91343,6e-05,11.5887]
[1776275537856,37.61,74085.06,0.0,-0.91343,6e-05,11.5887]
[1776275537918,37.61,74085.06,0.0,-0.91343,6e-05,11.5887]
[1776275541238,37.61,74092.35,0.0,-0.91302,6e-05,11.63099]
[1776275544260,37.61,74096.83,0.0,-0.91277,6e-05,11.65684]
[1776275544826,37.61,74096.83,0.0,-0.91277,6e-05,11.65684]
[1776275544917,37.61,74096.83,0.0,-0.91277,6e-05,11.65684]
[1776275545578,37.61,74096.83,0.0,-0.91277,6e-05,11.65684]
[1776275545667,37.61,74096.83,0.0,-0.91277,6e-05,11.65684]
[1776275545679,37.61,74096.61,0.0,-0.91278,6e-05,11.65534]
[1776275551309,37.6,74090.57,0.0,-0.91316,6e-05,11.61545]
[1776275553439,37.6,74090.55,0.0,-0.91317,6e-05,11.61518]
[1776275553673,37.6,74090.55,0.0,-0.91317,6e-05,11.61518]
[1776275559365,37.6,74094.47,0.0,-0.91295,6e-05,11.63708]
[1776275561815,37.6,74094.83,0.0,-0.91293,6e-05,11.63902]
[1776275561918,37.6,74094.71,0.0,-0.91294,6e-05,11.63813]
[1776275562345,37.6,74094.71,0.0,-0.91294,6e-05,11.63813]
[1776275562420,37.6,74094.71,0.0,-0.91294,6e-05,11.63813]
[1776275562446,37.6,74094.26,0.0,-0.91297,6e-05,11.63531]
[1776275568428,37.6,74095.09,0.0,-0.91293,6e-05,11.63914]
[1776275573463,37.6,74093.69,0.0,-0.91302,6e-05,11.63002]
[1776275578498,37.6,74092.3,0.0,-0.91311,6e-05,11.62102]
[1776275580171,37.6,74089.79,0.0,-0.91326,6e-05,11.60611]
[1776275580417,37.6,74089.79,0.0,-0.91326,6e-05,11.60611]
[1776275585961,37.6,74094.82,0.0,-0.91297,6e-05,11.63502]
[1776275586169,37.6,74094.82,0.0,-0.91297,6e-05,11.63502]
[1776275586342,37.6,74094.82,0.0,-0.91297,6e-05,11.63502]
[1776275586418,37.6,74094.82,0.0,-0.91297,6e-05,11.63502]
[1776275586554,37.59,74098.08,0.0,-0.91279,6e-05,11.65404]
[1776275591319,37.59,74099.88,0.0,-0.91269,6e-05,11.66381]
[1776275591417,37.59,74099.88,0.0,-0.91269,6e-05,11.66381]
[1776275597633,37.59,74101.66,0.0,-0.91261,6e-05,11.67275]
[1776275602668,37.59,74100.62,0.0,-0.91268,6e-05,11.66557]
[1776275604682,37.59,74096.53,0.0,-0.91292,6e-05,11.64112]
[1776275605098,37.59,74096.53,0.0,-0.91292,6e-05,11.64112]
[1776275605168,37.59,74096.53,0.0,-0.91292,6e-05,11.64112]
[1776275605647,37.59,74096.53,0.0,-0.91292,6e-05,11.64112]
[1776275605667,37.59,74096.53,0.0,-0.91292,6e-05,11.64112]
[1776275605689,37.59,74096.28,0.0,-0.91293,6e-05,11.63949]
[1776275608915,37.59,74099.99,0.0,-0.91272,6e-05,11.66084]
[1776275611731,37.59,74108.57,0.0,-0.91226,6e-05,11.70755]
[1776275612323,37.59,74108.57,0.0,-0.91226,6e-05,11.70755]
[1776275612416,37.59,74108.57,0.0,-0.91226,6e-05,11.70755]
[1776275613085,37.59,74110.48,0.0,-0.91215,6e-05,11.71857]
[1776275613169,37.59,74110.48,0.0,-0.91215,6e-05,11.71857]
[1776275613745,37.59,74111.2,0.0,-0.91211,6e-05,11.72256]
[1776275614752,37.58,74116.3,0.0,-0.91182,6e-05,11.75242]
[1776275616766,37.58,74127.0,0.0,-0.9112,6e-05,11.81514]
[1776275617773,37.58,74135.24,0.0,-0.91073,6e-05,11.86363]
[1776275618780,37.58,74135.51,0.0,-0.91072,6e-05,11.86477]
[1776275621443,37.58,74135.81,0.0,-0.91071,6e-05,11.86562]
[1776275621668,37.58,74135.81,0.0,-0.91071,6e-05,11.86562]
[1776275624821,37.58,74141.68,0.0,-0.91038,6e-05,11.89934]
[1776275627102,37.58,74140.87,0.0,-0.91043,6e-05,11.89386]
[1776275627170,37.58,74140.87,0.0,-0.91043,6e-05,11.89386]
[1776275627289,37.58,74140.87,0.0,-0.91043,6e-05,11.89386]
[1776275627421,37.58,74140.87,0.0,-0.91043,6e-05,11.89386]
[1776275627843,37.58,74141.33,0.0,-0.91041,6e-05,11.89609]
[1776275631871,37.57,74153.63,0.0,-0.90971,6e-05,11.96733]
[1776275632878,37.57,74158.49,0.0,-0.90942,6e-05,11.99619]
[1776275633885,37.57,74154.18,0.0,-0.90968,6e-05,11.97023]
[1776275636353,37.57,74154.04,0.0,-0.90969,6e-05,11.96886]
[1776275636420,37.57,74154.04,0.0,-0.90969,6e-05,11.96886]
[1776275642948,37.57,74156.38,0.0,-0.90957,6e-05,11.98112]
[1776275643955,37.57,74163.28,0.0,-0.90917,6e-05,12.02184]
[1776275646526,37.57,74160.17,0.0,-0.90935,6e-05,12.00294]
[1776275646669,37.57,74160.17,0.0,-0.90935,6e-05,12.00294]
[1776275648386,37.57,74159.64,0.0,-0.90939,6e-05,11.9992]
[1776275648420,37.57,74159.64,0.0,-0.90939,6e-05,11.9992]
[1776275648440,37.57,74161.74,0.0,-0.90927,6e-05,12.01145]
[1776275649997,37.56,74173.54,0.0,-0.90858,6e-05,12.08139]
[1776275651004,37.56,74175.12,0.0,-0.90848,6e-05,12.09082]
[1776275652046,37.56,74175.12,0.0,-0.90848,6e-05,12.09082]
[1776275652168,37.56,74175.12,0.0,-0.90848,6e-05,12.09082]
[1776275656024,37.56,74173.39,0.0,-0.90859,6e-05,12.08032]
[1776275656171,37.56,74173.39,0.0,-0.90859,6e-05,12.08032]
[1776275657556,37.56,74172.84,0.0,-0.90862,6e-05,12.07701]
[1776275657672,37.56,74172.84,0.0,-0.90862,6e-05,12.07701]
[1776275657705,37.56,74170.68,0.0,-0.90875,6e-05,12.06407]
[1776275659371,37.56,74170.21,0.0,-0.90878,6e-05,12.06126]
[1776275659416,37.56,74170.21,0.0,-0.90878,6e-05,12.06126]
[1776275664496,37.56,74164.92,0.0,-0.9091,6e-05,12.02905]
[1776275665102,37.56,74155.55,0.0,-0.90965,6e-05,11.97321]
[1776275668510,37.56,74156.56,0.0,-0.90959,6e-05,11.97949]
[1776275669446,37.56,74157.08,0.0,-0.90955,6e-05,11.9827]
[1776275671151,37.57,74165.47,0.0,-0.90908,6e-05,12.02981]
[1776275672158,37.57,74168.23,0.0,-0.90891,6e-05,12.04634]
[1776275673467,37.57,74168.23,0.0,-0.90891,6e-05,12.04634]
[1776275678199,37.57,74163.37,0.0,-0.9092,6e-05,12.01734]
[1776275679207,37.57,74158.6,0.0,-0.90948,6e-05,11.98889]
[1776275681234,37.57,74157.27,0.0,-0.90956,6e-05,11.98104]
[1776275681427,37.57,74157.27,0.0,-0.90956,6e-05,11.98104]
[1776275681528,37.57,74157.49,0.0,-0.90955,6e-05,11.98244]
[1776275687263,37.56,74157.92,0.0,-0.90954,6e-05,11.98321]
[1776275692298,37.56,74148.49,0.0,-0.9101,6e-05,11.92673]
[1776275696082,37.56,74151.95,0.0,-0.9099,6e-05,11.94668]
[1776275696178,37.56,74151.95,0.0,-0.9099,6e-05,11.94668]
[1776275698343,37.56,74145.46,0.0,-0.91029,6e-05,11.90728]
[1776275699350,37.56,74137.77,0.0,-0.91074,6e-05,11.86137]
[1776275700357,37.56,74136.68,0.0,-0.91081,6e-05,11.85477]
[1776275701358,37.56,74136.68,0.0,-0.91081,6e-05,11.85477]
[1776275701449,37.56,74136.68,0.0,-0.91081,6e-05,11.85477]
[1776275702093,37.56,74136.68,0.0,-0.91081,6e-05,11.85466]
[1776275702190,37.56,74136.68,0.0,-0.91081,6e-05,11.85466]
[1776275702374,37.56,74136.38,0.0,-0.91083,6e-05,11.85277]
[1776275704388,37.56,74144.43,0.0,-0.91036,6e-05,11.90041]
[1776275705395,37.56,74152.0,0.0,-0.90991,6e-05,11.94531]
[1776275707301,37.56,74155.38,0.0,-0.90971,6e-05,11.96562]
[1776275707572,37.56,74155.38,0.0,-0.90971,6e-05,11.96562]
[1776275708422,37.56,74169.12,0.0,-0.9089,6e-05,12.04789]
[1776275709429,37.56,74161.78,0.0,-0.90933,6e-05,12.004]
[1776275711573,37.56,74158.3,0.0,-0.90954,6e-05,11.98326]
[1776275717485,37.56,74158.87,0.0,-0.9095,6e-05,11.98721]
[1776275720507,37.56,74154.15,0.0,-0.90978,6e-05,11.95932]
[1776275721299,37.56,74154.15,0.0,-0.90978,6e-05,11.95932]
[1776275721360,37.56,74154.15,0.0,-0.90978,6e-05,11.95932]
[1776275721419,37.56,74154.15,0.0,-0.90978,6e-05,11.95932]
[1776275721514,37.56,74153.55,0.0,-0.90981,6e-05,11.95585]
[1776275725781,37.56,74154.74,0.0,-0.90974,6e-05,11.96329]
[1776275725923,37.56,74154.74,0.0,-0.90974,6e-05,11.96329]
[1776275725879,37.56,74155.18,0.0,-0.90971,6e-05,11.96602]
[1776275726776,37.56,74155.18,0.0,-0.90971,6e-05,11.96602]
[1776275726916,37.56,74155.18,0.0,-0.90971,6e-05,11.96602]
[1776275730971,37.56,74156.69,0.0,-0.90962,6e-05,11.97537]
[1776275731183,37.56,74155.12,0.0,-0.90971,6e-05,11.9661]
[1776275732144,37.56,74154.2,0.0,-0.90978,6e-05,11.95743]
[1776275732193,37.56,74154.2,0.0,-0.90978,6e-05,11.95743]
[1776275732591,37.56,74154.9,0.0,-0.90974,6e-05,11.96172]
[1776275737626,37.56,74153.45,0.0,-0.90982,6e-05,11.95372]
[1776275738751,37.56,74153.45,0.0,-0.90982,6e-05,11.95372]
[1776275738917,37.56,74153.45,0.0,-0.90982,6e-05,11.95372]
[1776275744675,37.57,74152.05,0.0,-0.90989,6e-05,11.94648]
[1776275745497,37.57,74152.05,0.0,-0.90989,6e-05,11.94648]
[1776275745668,37.57,74152.05,0.0,-0.90989,6e-05,11.94648]
[1776275745682,37.57,74151.79,0.0,-0.9099,6e-05,11.9451]
[1776275746321,37.57,74151.79,0.0,-0.9099,6e-05,11.9451]
[1776275746418,37.57,74151.79,0.0,-0.9099,6e-05,11.9451]
[1776275752731,37.57,74151.96,0.0,-0.90988,6e-05,11.94731]
[1776275753325,37.57,74151.96,0.0,-0.90988,6e-05,11.94731]
[1776275753416,37.57,74151.96,0.0,-0.90988,6e-05,11.94731]
[1776275753738,37.57,74157.77,0.0,-0.90954,6e-05,11.98211]
[1776275755373,37.57,74158.28,0.0,-0.90951,6e-05,11.98526]
[1776275755422,37.57,74158.28,0.0,-0.90951,6e-05,11.98526]
[1776275755752,37.57,74158.3,0.0,-0.90951,6e-05,11.98548]
[1776275756123,37.57,74158.3,0.0,-0.90951,6e-05,11.98548]
[1776275756169,37.57,74158.3,0.0,-0.90951,6e-05,11.98548]
[1776275757766,37.57,74165.51,0.0,-0.90908,6e-05,12.02871]
[1776275759871,37.57,74166.75,0.0,-0.909,6e-05,12.03616]
[1776275759915,37.57,74166.75,0.0,-0.909,6e-05,12.03616]
[1776275760412,37.57,74168.19,0.0,-0.90892,6e-05,12.04479]
[1776275760671,37.57,74168.19,0.0,-0.90892,6e-05,12.04479]
[1776275760787,37.57,74168.54,0.0,-0.9089,6e-05,12.04689]
[1776275762802,37.57,74175.9,0.0,-0.90846,6e-05,12.09093]
[1776275764816,37.57,74180.14,0.0,-0.90821,6e-05,12.11619]
[1776275765835,37.57,74180.14,0.0,-0.90821,6e-05,12.11619]
[1776275765918,37.57,74180.14,0.0,-0.90821,6e-05,12.11619]
[1776275771864,37.57,74181.12,0.0,-0.90816,6e-05,12.12134]
[1776275775325,37.57,74180.11,0.0,-0.90822,6e-05,12.11499]
[1776275775416,37.57,74180.11,0.0,-0.90822,6e-05,12.11499]
[1776275777253,37.57,74180.08,0.0,-0.90822,6e-05,12.11464]
[1776275777417,37.57,74180.08,0.0,-0.90822,6e-05,12.11464]
[1776275777906,37.57,74180.19,0.0,-0.90822,6e-05,12.11521]
[1776275781409,37.57,74179.79,0.0,-0.90825,6e-05,12.11253]
[1776275781416,37.57,74179.79,0.0,-0.90825,6e-05,12.11253]
[1776275787975,37.56,74180.52,0.0,-0.90821,6e-05,12.11624]
[1776275788493,37.56,74180.52,0.0,-0.90821,6e-05,12.11624]
[1776275788668,37.56,74180.52,0.0,-0.90821,6e-05,12.11624]
[1776275790201,37.56,74181.09,0.0,-0.90818,6e-05,12.11946]
[1776275790418,37.56,74181.09,0.0,-0.90818,6e-05,12.11946]
[1776275790997,37.56,74181.02,0.0,-0.90818,6e-05,12.11893]
[1776275794127,37.56,74181.01,0.0,-0.90821,6e-05,12.11524]
[1776275794160,37.56,74181.01,0.0,-0.90821,6e-05,12.11524]
[1776275798380,37.56,74181.66,0.0,-0.90817,6e-05,12.1188]
[1776275798415,37.56,74181.66,0.0,-0.90817,6e-05,12.1188]
[1776275798613,37.56,74181.66,0.0,-0.90817,6e-05,12.1188]
[1776275798685,37.56,74181.66,0.0,-0.90817,6e-05,12.1188]
[1776275799053,37.56,74179.35,0.0,-0.90831,6e-05,12.10471]
[1776275802788,37.56,74178.07,0.0,-0.90839,6e-05,12.09682]
[1776275802917,37.56,74178.07,0.0,-0.90839,6e-05,12.09682]
[1776275806001,37.56,74175.89,0.0,-0.90852,6e-05,12.08349]
[1776275806017,37.56,74173.96,0.0,-0.90864,6e-05,12.07179]
[1776275806167,37.56,74173.96,0.0,-0.90864,6e-05,12.07179]
[1776275812145,37.56,74175.01,0.0,-0.90858,6e-05,12.07784]
[1776275814158,37.56,74169.0,0.0,-0.90894,6e-05,12.04177]
[1776275815752,37.56,74169.0,0.0,-0.90894,6e-05,12.04177]
[1776275815919,37.56,74169.0,0.0,-0.90894,6e-05,12.04177]
[1776275816172,37.56,74162.36,0.0,-0.90933,6e-05,12.0021]
[1776275821207,37.56,74162.79,0.0,-0.9093,6e-05,12.00486]
[1776275824228,37.56,74157.51,0.0,-0.90961,6e-05,11.97352]
[1776275825663,37.56,74157.51,0.0,-0.90961,6e-05,11.97352]
[1776275825923,37.56,74157.51,0.0,-0.90961,6e-05,11.97352]
[1776275826017,37.56,74157.37,0.0,-0.90962,6e-05,11.97277]
[1776275828256,37.56,74153.25,0.0,-0.90987,6e-05,11.9477]
[1776275830721,37.56,74153.79,0.0,-0.90984,6e-05,11.95066]
[1776275832284,37.56,74148.83,0.0,-0.91014,6e-05,11.92033]
[1776275833291,37.56,74144.67,0.0,-0.91039,6e-05,11.89535]
[1776275835386,37.56,74142.76,0.0,-0.9105,6e-05,11.8838]
[1776275835421,37.56,74142.76,0.0,-0.9105,6e-05,11.8838]
[1776275835609,37.56,74142.76,0.0,-0.9105,6e-05,11.8838]
[1776275835685,37.56,74142.76,0.0,-0.9105,6e-05,11.8838]
[1776275835707,37.56,74141.93,0.0,-0.91055,6e-05,11.87869]
[1776275841445,37.56,74145.71,0.0,-0.91034,6e-05,11.90025]
[1776275841669,37.56,74145.71,0.0,-0.91034,6e-05,11.90025]
[1776275841919,37.56,74145.71,0.0,-0.91034,6e-05,11.90025]
[1776275842020,37.56,74145.04,0.0,-0.91038,6e-05,11.89607]
[1776275845377,37.55,74135.3,0.0,-0.91096,6e-05,11.83743]
[1776275846418,37.55,74135.3,0.0,-0.91096,6e-05,11.83743]
[1776275846671,37.55,74135.3,0.0,-0.91096,6e-05,11.83743]
[1776275846734,37.55,74135.3,0.0,-0.91096,6e-05,11.83743]
[1776275846920,37.55,74135.3,0.0,-0.91096,6e-05,11.83743]
[1776275847022,37.55,74135.44,0.0,-0.91095,6e-05,11.8378]
[1776275852429,37.55,74135.27,0.0,-0.91101,6e-05,11.83076]
[1776275855450,37.55,74121.02,0.0,-0.91185,6e-05,11.74499]
[1776275856457,37.55,74119.8,0.0,-0.91193,6e-05,11.73746]
[1776275858873,37.55,74117.41,0.0,-0.91207,6e-05,11.72302]
[1776275858923,37.55,74117.41,0.0,-0.91207,6e-05,11.72302]
[1776275858974,37.55,74117.34,0.0,-0.91208,6e-05,11.72232]
[1776275860485,37.54,74113.34,0.0,-0.91231,6e-05,11.69812]
[1776275862499,37.54,74118.54,0.0,-0.91202,6e-05,11.72836]
[1776275864388,37.54,74121.04,0.0,-0.91188,6e-05,11.74285]
[1776275864415,37.54,74121.04,0.0,-0.91188,6e-05,11.74285]
[1776275869548,37.54,74124.48,0.0,-0.9117,6e-05,11.7612]
[1776275870160,37.54,74124.48,0.0,-0.9117,6e-05,11.7612]
[1776275870173,37.54,74124.48,0.0,-0.9117,6e-05,11.7612]
[1776275870581,37.54,74124.48,0.0,-0.9117,6e-05,11.7612]
[1776275870666,37.54,74124.48,0.0,-0.9117,6e-05,11.7612]
[1776275870767,37.54,74124.77,0.0,-0.91168,6e-05,11.76256]
[1776275873156,37.54,74122.55,0.0,-0.91181,6e-05,11.74947]
[1776275873170,37.54,74122.55,0.0,-0.91181,6e-05,11.74947]
[1776275873397,37.54,74122.55,0.0,-0.91181,6e-05,11.74947]
[1776275873421,37.54,74122.55,0.0,-0.91181,6e-05,11.74947]
[1776275873576,37.54,74121.56,0.0,-0.91187,6e-05,11.74326]
[1776275878612,37.54,74120.98,0.0,-0.91192,6e-05,11.73892]
[1776275882643,37.54,74115.66,0.0,-0.91222,6e-05,11.70764]
[1776275883325,37.54,74115.66,0.0,-0.91222,6e-05,11.70764]
[1776275883417,37.54,74115.66,0.0,-0.91222,6e-05,11.70764]
[1776275883633,37.54,74115.66,0.0,-0.91222,6e-05,11.70764]
[1776275883671,37.54,74115.66,0.0,-0.91222,6e-05,11.70764]
[1776275883731,37.54,74114.03,0.0,-0.91232,6e-05,11.69809]
[1776275885873,37.54,74113.34,0.0,-0.91235,6e-05,11.69411]
[1776275885927,37.54,74113.34,0.0,-0.91235,6e-05,11.69411]
[1776275885954,37.54,74112.65,0.0,-0.9124,6e-05,11.68974]
[1776275887292,37.54,74112.18,0.0,-0.91243,6e-05,11.68667]
[1776275887416,37.54,74112.18,0.0,-0.91243,6e-05,11.68667]
[1776275892713,37.53,74112.14,0.0,-0.91245,6e-05,11.6847]
[1776275894726,37.53,74112.96,0.0,-0.9124,6e-05,11.68924]
[1776275894791,37.53,74112.96,0.0,-0.9124,6e-05,11.68924]
[1776275894920,37.53,74112.96,0.0,-0.9124,6e-05,11.68924]
[1776275894998,37.53,74113.06,0.0,-0.9124,6e-05,11.68952]
[1776275900769,37.53,74111.79,0.0,-0.91249,6e-05,11.68013]
[1776275904387,37.53,74110.7,0.0,-0.91256,6e-05,11.67275]
[1776275904415,37.53,74110.7,0.0,-0.91256,6e-05,11.67275]
[1776275904471,37.53,74110.7,0.0,-0.91256,6e-05,11.67275]
[1776275904671,37.53,74110.7,0.0,-0.91256,6e-05,11.67275]
[1776275904797,37.53,74110.24,0.0,-0.91259,6e-05,11.66973]
[1776275909832,37.52,74108.78,0.0,-0.91269,6e-05,11.65964]
[1776275911612,37.52,74108.22,0.0,-0.91273,6e-05,11.65606]
[1776275911661,37.52,74108.22,0.0,-0.91273,6e-05,11.65606]
[1776275911671,37.52,74108.22,0.0,-0.91273,6e-05,11.65606]
[1776275911846,37.52,74108.16,0.0,-0.91276,6e-05,11.65216]
[1776275916881,37.52,74106.5,0.0,-0.91286,6e-05,11.64116]
[1776275922923,37.52,74104.47,0.0,-0.91299,6e-05,11.62791]
[1776275925312,37.52,74108.07,0.0,-0.91279,6e-05,11.64879]
[1776275925417,37.52,74108.07,0.0,-0.91279,6e-05,11.64879]
[1776275925874,37.52,74108.07,0.0,-0.91279,6e-05,11.64879]
[1776275925918,37.52,74108.07,0.0,-0.91279,6e-05,11.64879]
[1776275925943,37.52,74112.68,0.0,-0.91253,6e-05,11.67579]
[1776275928965,37.52,74118.8,0.0,-0.91217,6e-05,11.71197]
[1776275929517,37.52,74118.8,0.0,-0.91217,6e-05,11.71197]
[1776275929669,37.52,74118.8,0.0,-0.91217,6e-05,11.71197]
[1776275929754,37.52,74118.8,0.0,-0.91217,6e-05,11.71197]
[1776275929919,37.52,74118.8,0.0,-0.91217,6e-05,11.71197]
[1776275929972,37.52,74118.93,0.0,-0.91216,6e-05,11.71282]
[1776275935007,37.52,74121.92,0.0,-0.91199,6e-05,11.73082]
[1776275937021,37.52,74126.76,0.0,-0.91171,6e-05,11.75953]
[1776275938020,37.52,74126.76,0.0,-0.91171,6e-05,11.75953]
[1776275938177,37.52,74126.76,0.0,-0.91171,6e-05,11.75953]
[1776275938172,37.52,74127.35,0.0,-0.91167,6e-05,11.76302]
[1776275938453,37.52,74127.35,0.0,-0.91167,6e-05,11.76302]
[1776275938667,37.52,74127.35,0.0,-0.91167,6e-05,11.76302]
[1776275939035,37.52,74127.24,0.0,-0.91168,6e-05,11.76236]
[1776275944070,37.52,74129.06,0.0,-0.91157,6e-05,11.77306]
[1776275946001,37.52,74130.4,0.0,-0.9115,6e-05,11.78098]
[1776275946168,37.52,74130.4,0.0,-0.9115,6e-05,11.78098]
[1776275946203,37.52,74130.74,0.0,-0.91148,6e-05,11.78296]
[1776275946491,37.52,74130.74,0.0,-0.91148,6e-05,11.78296]
[1776275946683,37.52,74130.74,0.0,-0.91148,6e-05,11.78296]
[1776275952126,37.52,74130.2,0.0,-0.91151,6e-05,11.77956]
[1776275957161,37.52,74132.13,0.0,-0.9114,6e-05,11.79088]
[1776275957284,37.52,74132.13,0.0,-0.9114,6e-05,11.79088]
[1776275957417,37.52,74132.13,0.0,-0.9114,6e-05,11.79088]
[1776275957567,37.52,74132.13,0.0,-0.9114,6e-05,11.79088]
[1776275957668,37.52,74132.13,0.0,-0.9114,6e-05,11.79088]
[1776275958167,37.52,74132.1,0.0,-0.9114,6e-05,11.79068]
[1776275963203,37.52,74134.32,0.0,-0.91126,6e-05,11.80467]
[1776275966329,37.52,74134.18,0.0,-0.91127,6e-05,11.80441]
[1776275966423,37.52,74134.18,0.0,-0.91127,6e-05,11.80441]
[1776275966478,37.52,74134.18,0.0,-0.91127,6e-05,11.80441]
[1776275966666,37.52,74134.18,0.0,-0.91127,6e-05,11.80441]
[1776275966757,37.52,74133.64,0.0,-0.91129,6e-05,11.80177]
[1776275972266,37.52,74133.72,0.0,-0.91129,6e-05,11.80035]
[1776275977448,37.53,74133.66,0.0,-0.91129,6e-05,11.80105]
[1776275977669,37.53,74133.66,0.0,-0.91129,6e-05,11.80105]
[1776275977778,37.53,74133.66,0.0,-0.91129,6e-05,11.80105]
[1776275977923,37.53,74133.66,0.0,-0.91129,6e-05,11.80105]
[1776275977969,37.53,74133.77,0.0,-0.91128,6e-05,11.80164]
[1776275983342,37.53,74136.54,0.0,-0.91111,6e-05,11.81943]
[1776275988377,37.53,74136.26,0.0,-0.91111,6e-05,11.81915]
[1776275994420,37.53,74136.13,0.0,-0.9111,6e-05,11.8201]
[1776275995533,37.53,74136.13,0.0,-0.9111,6e-05,11.8201]
[1776275995670,37.53,74136.13,0.0,-0.9111,6e-05,11.8201]
[1776275995897,37.53,74136.13,0.0,-0.9111,6e-05,11.8201]
[1776275995921,37.53,74136.13,0.0,-0.9111,6e-05,11.8201]
[1776275995998,37.53,74139.31,0.0,-0.91091,6e-05,11.83928]
[1776275996433,37.53,74142.92,0.0,-0.9107,6e-05,11.86099]
[1776275997440,37.53,74149.4,0.0,-0.91031,6e-05,11.89978]
[1776275999455,37.54,74150.65,0.0,-0.91024,6e-05,11.90755]
[1776276000635,37.54,74150.65,0.0,-0.91024,6e-05,11.90755]
[1776276000672,37.54,74150.65,0.0,-0.91024,6e-05,11.90755]
[1776276000723,37.54,74150.65,0.0,-0.91024,6e-05,11.90755]
[1776276000916,37.54,74150.65,0.0,-0.91024,6e-05,11.90755]
[1776276001017,37.54,74148.0,0.0,-0.91039,6e-05,11.89192]
[1776276002476,37.54,74140.49,0.0,-0.91083,6e-05,11.84764]
[1776276003407,37.54,74140.49,0.0,-0.91083,6e-05,11.84764]
[1776276003419,37.54,74140.49,0.0,-0.91083,6e-05,11.84764]
[1776276003943,37.54,74140.49,0.0,-0.91083,6e-05,11.84764]
[1776276004173,37.54,74140.49,0.0,-0.91083,6e-05,11.84764]
[1776276004044,37.54,74137.04,0.0,-0.91103,6e-05,11.82739]
[1776276007848,37.54,74134.83,0.0,-0.91115,6e-05,11.81513]
[1776276008168,37.54,74134.83,0.0,-0.91115,6e-05,11.81513]
[1776276008232,37.54,74138.84,0.0,-0.91091,6e-05,11.83924]
[1776276008778,37.54,74138.84,0.0,-0.91091,6e-05,11.83924]
[1776276008923,37.54,74138.84,0.0,-0.91091,6e-05,11.83924]
[1776276010533,37.54,74133.89,0.0,-0.91119,6e-05,11.81063]
[1776276011729,37.54,74133.89,0.0,-0.91119,6e-05,11.81063]
[1776276011916,37.54,74133.89,0.0,-0.91119,6e-05,11.81063]
[1776276013929,37.54,74136.85,0.0,-0.91101,6e-05,11.82879]
[1776276014167,37.54,74136.85,0.0,-0.91101,6e-05,11.82879]
[1776276014268,37.54,74136.91,0.0,-0.91101,6e-05,11.82943]
[1776276016189,37.54,74136.11,0.0,-0.91105,6e-05,11.82497]
[1776276016268,37.54,74130.62,0.0,-0.91137,6e-05,11.79269]
[1776276016416,37.54,74130.62,0.0,-0.91137,6e-05,11.79269]
[1776276016575,37.54,74126.67,0.0,-0.9116,6e-05,11.76927]
[1776276021611,37.54,74127.3,0.0,-0.91157,6e-05,11.77197]
[1776276022465,37.54,74127.3,0.0,-0.91157,6e-05,11.77197]
[1776276022667,37.54,74127.3,0.0,-0.91157,6e-05,11.77197]
[1776276024143,37.54,74125.17,0.0,-0.9117,6e-05,11.75899]
[1776276024165,37.54,74125.17,0.0,-0.9117,6e-05,11.75899]
[1776276024244,37.54,74124.99,0.0,-0.91171,6e-05,11.75758]
[1776276027162,37.54,74126.71,0.0,-0.91162,6e-05,11.76709]
[1776276027208,37.54,74132.13,0.0,-0.9113,6e-05,11.7996]
[1776276027420,37.54,74132.13,0.0,-0.9113,6e-05,11.7996]
[1776276027652,37.54,74135.25,0.0,-0.91111,6e-05,11.81845]
[1776276032687,37.54,74136.37,0.0,-0.91107,6e-05,11.82192]
[1776276035773,37.54,74134.16,0.0,-0.9112,6e-05,11.80872]
[1776276035923,37.54,74134.16,0.0,-0.9112,6e-05,11.80872]
[1776276035975,37.54,74124.19,0.0,-0.91178,6e-05,11.74997]
[1776276036429,37.54,74124.19,0.0,-0.91178,6e-05,11.74997]
[1776276036684,37.54,74124.19,0.0,-0.91178,6e-05,11.74997]
[1776276036715,37.54,74122.53,0.0,-0.91187,6e-05,11.74021]
[1776276041034,37.54,74122.95,0.0,-0.91185,6e-05,11.74217]
[1776276041170,37.54,74122.95,0.0,-0.91185,6e-05,11.74217]
[1776276041211,37.54,74122.95,0.0,-0.91185,6e-05,11.74217]
[1776276041241,37.54,74123.45,0.0,-0.91183,6e-05,11.74481]
[1776276041417,37.54,74123.45,0.0,-0.91183,6e-05,11.74481]
[1776276044849,37.54,74122.01,0.0,-0.91192,6e-05,11.73537]
[1776276044916,37.54,74122.01,0.0,-0.91192,6e-05,11.73537]
[1776276045291,37.54,74122.01,0.0,-0.91192,6e-05,11.73537]
[1776276045303,37.54,74118.18,0.0,-0.91214,6e-05,11.71242]
[1776276045417,37.54,74118.18,0.0,-0.91214,6e-05,11.71242]
[1776276048799,37.54,74114.73,0.0,-0.91235,6e-05,11.691]
[1776276049806,37.53,74111.63,0.0,-0.91253,6e-05,11.67246]
[1776276050815,37.53,74100.31,0.0,-0.91319,6e-05,11.60552]
[1776276051822,37.53,74098.48,0.0,-0.91329,6e-05,11.59465]
[1776276052829,37.53,74093.3,0.0,-0.91359,6e-05,11.5641]
[1776276054006,37.53,74093.3,0.0,-0.91359,6e-05,11.5641]
[1776276054177,37.53,74093.3,0.0,-0.91359,6e-05,11.5641]
[1776276054278,37.53,74092.53,0.0,-0.91364,6e-05,11.55954]
[1776276054848,37.53,74095.02,0.0,-0.91349,6e-05,11.57414]
[1776276055989,37.53,74095.02,0.0,-0.91349,6e-05,11.57414]
[1776276056046,37.53,74106.68,0.0,-0.91283,6e-05,11.64274]
[1776276056496,37.53,74106.68,0.0,-0.91283,6e-05,11.64274]
[1776276056668,37.53,74106.68,0.0,-0.91283,6e-05,11.64274]
[1776276056922,37.53,74106.68,0.0,-0.91283,6e-05,11.64274]
[1776276056975,37.53,74111.15,0.0,-0.91257,6e-05,11.66895]
[1776276060671,37.53,74111.21,0.0,-0.91257,6e-05,11.66869]
[1776276060918,37.53,74111.21,0.0,-0.91257,6e-05,11.66869]
[1776276061017,37.53,74107.28,0.0,-0.9128,6e-05,11.6453]
[1776276061895,37.53,74101.65,0.0,-0.91313,6e-05,11.61194]
[1776276062793,37.53,74101.65,0.0,-0.91313,6e-05,11.61194]
[1776276062920,37.53,74101.65,0.0,-0.91313,6e-05,11.61194]
[1776276062996,37.53,74097.16,0.0,-0.91338,6e-05,11.58539]
[1776276064879,37.53,74098.98,0.0,-0.91328,6e-05,11.59603]
[1776276064917,37.53,74098.98,0.0,-0.91328,6e-05,11.59603]
[1776276064990,37.53,74105.78,0.0,-0.91289,6e-05,11.63599]
[1776276068945,37.53,74105.64,0.0,-0.91291,6e-05,11.63455]
[1776276070072,37.53,74105.64,0.0,-0.91291,6e-05,11.63455]
[1776276070168,37.53,74105.64,0.0,-0.91291,6e-05,11.63455]
[1776276070269,37.53,74109.64,0.0,-0.91268,6e-05,11.65798]
[1776276070917,37.53,74109.64,0.0,-0.91268,6e-05,11.65798]
[1776276070959,37.53,74110.15,0.0,-0.91265,6e-05,11.66079]
[1776276073326,37.53,74111.93,0.0,-0.91255,6e-05,11.6711]
[1776276073421,37.53,74113.62,0.0,-0.91245,6e-05,11.68086]
[1776276077554,37.53,74114.34,0.0,-0.91242,6e-05,11.68418]
[1776276078008,37.53,74106.34,0.0,-0.91288,6e-05,11.63674]
[1776276079015,37.53,74105.11,0.0,-0.91296,6e-05,11.62932]
[1776276081120,37.53,74106.31,0.0,-0.91289,6e-05,11.63624]
[1776276085812,37.53,74105.42,0.0,-0.91295,6e-05,11.63021]
[1776276085915,37.53,74105.42,0.0,-0.91295,6e-05,11.63021]
[1776276086067,37.52,74108.67,0.0,-0.91276,6e-05,11.64921]
[1776276090735,37.52,74110.58,0.0,-0.91266,6e-05,11.65979]
[1776276090916,37.52,74110.58,0.0,-0.91266,6e-05,11.65979]
[1776276093494,37.52,74106.94,0.0,-0.9129,6e-05,11.63447]
[1776276093667,37.52,74106.94,0.0,-0.9129,6e-05,11.63447]
[1776276094495,37.52,74109.25,0.0,-0.91277,6e-05,11.64793]
[1776276094666,37.52,74109.25,0.0,-0.91277,6e-05,11.64793]
[1776276095130,37.52,74112.38,0.0,-0.91259,6e-05,11.66622]
[1776276100165,37.52,74113.21,0.0,-0.91255,6e-05,11.67009]
[1776276103639,37.52,74109.76,0.0,-0.91275,6e-05,11.64916]
[1776276103668,37.52,74109.76,0.0,-0.91275,6e-05,11.64916]
[1776276105202,37.52,74115.97,0.0,-0.9124,6e-05,11.6855]
[1776276105961,37.52,74115.97,0.0,-0.9124,6e-05,11.6855]
[1776276106208,37.52,74142.35,0.0,-0.91087,6e-05,11.84163]
[1776276107215,37.52,74131.64,0.0,-0.91149,6e-05,11.77794]
[1776276108227,37.52,74123.72,0.0,-0.91195,6e-05,11.73102]
[1776276109328,37.52,74123.72,0.0,-0.91195,6e-05,11.73102]
[1776276109371,37.52,74146.71,0.0,-0.91061,6e-05,11.86753]
[1776276109908,37.52,74146.71,0.0,-0.91061,6e-05,11.86753]
[1776276110256,37.52,74148.62,0.0,-0.9105,6e-05,11.87876]
[1776276111257,37.52,74139.41,0.0,-0.91104,6e-05,11.82384]
[1776276112264,37.52,74115.58,0.0,-0.91243,6e-05,11.68259]
[1776276113271,37.52,74110.04,0.0,-0.91275,6e-05,11.65002]
[1776276113555,37.52,74110.04,0.0,-0.91275,6e-05,11.65002]
[1776276114283,37.52,74115.12,0.0,-0.91245,6e-05,11.67985]
[1776276115290,37.52,74125.59,0.0,-0.91185,6e-05,11.74192]
[1776276116297,37.52,74124.02,0.0,-0.91194,6e-05,11.73268]
[1776276121332,37.52,74116.4,0.0,-0.91236,6e-05,11.68959]
[1776276122339,37.52,74126.41,0.0,-0.91178,6e-05,11.74893]
[1776276124360,37.52,74133.24,0.0,-0.91139,6e-05,11.7889]
[1776276125370,37.52,74163.9,0.0,-0.90959,6e-05,11.97152]
[1776276126374,37.52,74188.04,0.0,-0.90815,6e-05,12.11647]
[1776276127416,37.52,74188.04,0.0,-0.90815,6e-05,12.11647]
[1776276127388,37.52,74198.47,0.0,-0.90752,6e-05,12.17929]
[1776276128395,37.52,74179.25,0.0,-0.90867,6e-05,12.06376]
[1776276129402,37.52,74176.44,0.0,-0.90884,6e-05,12.04674]
[1776276130409,37.52,74166.49,0.0,-0.90943,6e-05,11.9872]
[1776276131049,37.52,74166.49,0.0,-0.90943,6e-05,11.9872]
[1776276131418,37.52,74159.39,0.0,-0.90985,6e-05,11.94482]
[1776276132423,37.52,74151.26,0.0,-0.91033,6e-05,11.89645]
[1776276134437,37.52,74156.14,0.0,-0.91004,6e-05,11.92593]
[1776276136451,37.52,74169.45,0.0,-0.90925,6e-05,12.00581]
[1776276137458,37.52,74179.42,0.0,-0.90865,6e-05,12.06567]
[1776276138467,37.52,74183.76,0.0,-0.90839,6e-05,12.09177]
[1776276139474,37.52,74183.38,0.0,-0.90841,6e-05,12.08947]
[1776276141488,37.52,74194.92,0.0,-0.90773,6e-05,12.15867]
[1776276142500,37.52,74200.92,0.0,-0.90737,6e-05,12.19471]
[1776276143905,37.52,74200.92,0.0,-0.90737,6e-05,12.19471]
[1776276143972,37.52,74226.13,0.0,-0.90584,6e-05,12.34665]
[1776276144514,37.52,74236.36,0.0,-0.90522,6e-05,12.40864]
[1776276145521,37.52,74231.36,0.0,-0.90553,6e-05,12.37812]
[1776276147387,37.52,74231.36,0.0,-0.90553,6e-05,12.37812]
[1776276147454,37.52,74225.38,0.0,-0.9059,6e-05,12.34134]
[1776276149429,37.52,74223.23,0.0,-0.90603,6e-05,12.32833]
[1776276148545,37.52,74230.0,0.0,-0.90562,6e-05,12.36911]
[1776276149552,37.52,74235.01,0.0,-0.90531,6e-05,12.3993]
[1776276151569,37.52,74252.43,0.0,-0.90427,6e-05,12.50128]
[1776276152576,37.52,74260.33,0.0,-0.90379,6e-05,12.54927]
[1776276153585,37.52,74254.77,0.0,-0.90413,6e-05,12.51509]
[1776276154597,37.52,74234.81,0.0,-0.90536,6e-05,12.39379]
[1776276155866,37.52,74234.81,0.0,-0.90536,6e-05,12.39379]
[1776276155932,37.52,74211.17,0.0,-0.9068,6e-05,12.24997]
[1776276156608,37.52,74205.48,0.0,-0.90715,6e-05,12.21539]
[1776276159889,37.52,74204.02,0.0,-0.90724,6e-05,12.20616]
[1776276159982,37.52,74200.6,0.0,-0.90745,6e-05,12.18536]
[1776276161266,37.52,74200.6,0.0,-0.90745,6e-05,12.18536]
[1776276161352,37.52,74207.36,0.0,-0.90704,6e-05,12.22592]
[1776276161644,37.52,74220.66,0.0,-0.90624,6e-05,12.306]
[1776276162656,37.52,74249.44,0.0,-0.90448,6e-05,12.48054]
[1776276164405,37.52,74249.44,0.0,-0.90448,6e-05,12.48054]
[1776276164442,37.52,74258.35,0.0,-0.90393,6e-05,12.5349]
[1776276164670,37.52,74258.05,0.0,-0.90395,6e-05,12.53312]
[1776276166433,37.52,74258.05,0.0,-0.90395,6e-05,12.53312]
[1776276166684,37.52,74250.3,0.0,-0.90443,6e-05,12.48601]
[1776276168432,37.52,74250.3,0.0,-0.90443,6e-05,12.48601]
[1776276168698,37.52,74246.26,0.0,-0.90467,6e-05,12.46168]
[1776276171720,37.52,74240.92,0.0,-0.905,6e-05,12.42959]
[1776276173734,37.52,74227.25,0.0,-0.90583,6e-05,12.3467]
[1776276174741,37.52,74225.08,0.0,-0.90597,6e-05,12.33348]
[1776276176755,37.52,74220.56,0.0,-0.90624,6e-05,12.30604]
[1776276177762,37.52,74216.07,0.0,-0.90651,6e-05,12.27888]
[1776276179564,37.52,74216.14,0.0,-0.90651,6e-05,12.27897]
[1776276179668,37.52,74216.14,0.0,-0.90651,6e-05,12.27897]
[1776276182423,37.51,74216.52,0.0,-0.9065,6e-05,12.28059]
[1776276182490,37.51,74205.96,0.0,-0.90714,6e-05,12.21653]
[1776276182799,37.51,74203.64,0.0,-0.90728,6e-05,12.20231]
[1776276183806,37.51,74197.14,0.0,-0.90767,6e-05,12.16296]
[1776276186827,37.51,74203.33,0.0,-0.90731,6e-05,12.19968]
[1776276187736,37.51,74203.33,0.0,-0.90731,6e-05,12.19968]
[1776276187918,37.51,74203.33,0.0,-0.90731,6e-05,12.19968]
[1776276188425,37.51,74203.33,0.0,-0.90731,6e-05,12.19968]
[1776276188841,37.51,74202.36,0.0,-0.90737,6e-05,12.19343]
[1776276191559,37.51,74204.4,0.0,-0.90725,6e-05,12.20532]
[1776276191679,37.51,74204.4,0.0,-0.90725,6e-05,12.20532]
[1776276191862,37.51,74199.64,0.0,-0.90754,6e-05,12.17645]
[1776276193877,37.51,74196.74,0.0,-0.90772,6e-05,12.1587]
[1776276196410,37.51,74193.98,0.0,-0.90788,6e-05,12.14197]
[1776276196421,37.51,74193.98,0.0,-0.90788,6e-05,12.14197]
[1776276196452,37.51,74194.19,0.0,-0.90787,6e-05,12.14312]
[1776276200263,37.51,74191.15,0.0,-0.90806,6e-05,12.12451]
[1776276200422,37.51,74191.15,0.0,-0.90806,6e-05,12.12451]
[1776276200926,37.51,74198.61,0.0,-0.90761,6e-05,12.16919]
[1776276202940,37.51,74194.2,0.0,-0.90788,6e-05,12.14239]
[1776276203915,37.51,74194.2,0.0,-0.90788,6e-05,12.14239]
[1776276204178,37.51,74194.2,0.0,-0.90788,6e-05,12.14239]
[1776276206955,37.51,74198.42,0.0,-0.90763,6e-05,12.16739]
[1776276207170,37.51,74198.42,0.0,-0.90763,6e-05,12.16739]
[1776276207272,37.51,74206.21,0.0,-0.90716,6e-05,12.21415]
[1776276207979,37.51,74212.46,0.0,-0.90679,6e-05,12.25163]
[1776276208986,37.51,74222.76,0.0,-0.90617,6e-05,12.3136]
[1776276209998,37.51,74236.22,0.0,-0.90534,6e-05,12.39548]
[1776276211000,37.51,74241.56,0.0,-0.90504,6e-05,12.42478]
[1776276213017,37.51,74240.5,0.0,-0.9051,6e-05,12.41865]
[1776276217046,37.51,74245.42,0.0,-0.90479,6e-05,12.44921]
[1776276217857,37.51,74245.42,0.0,-0.90479,6e-05,12.44921]
[1776276217916,37.51,74245.42,0.0,-0.90479,6e-05,12.44921]
[1776276219059,37.51,74254.7,0.0,-0.90422,6e-05,12.50589]
[1776276220067,37.51,74255.32,0.0,-0.90418,6e-05,12.5097]
[1776276222408,37.51,74252.29,0.0,-0.90436,6e-05,12.49129]
[1776276222416,37.51,74252.29,0.0,-0.90436,6e-05,12.49129]
[1776276224422,37.51,74247.33,0.0,-0.90467,6e-05,12.46124]
[1776276224524,37.51,74243.18,0.0,-0.90492,6e-05,12.43612]
[1776276227632,37.51,74243.2,0.0,-0.90492,6e-05,12.43661]
[1776276228301,37.51,74243.2,0.0,-0.90492,6e-05,12.43661]
[1776276228423,37.51,74243.2,0.0,-0.90492,6e-05,12.43661]
[1776276229130,37.51,74251.05,0.0,-0.90443,6e-05,12.48457]
[1776276231144,37.51,74254.63,0.0,-0.90421,6e-05,12.50642]
[1776276231996,37.51,74254.63,0.0,-0.90421,6e-05,12.50642]
[1776276232167,37.51,74254.63,0.0,-0.90421,6e-05,12.50642]
[1776276232268,37.51,74254.19,0.0,-0.90424,6e-05,12.50375]
[1776276233962,37.51,74255.09,0.0,-0.90418,6e-05,12.50925]
[1776276234166,37.51,74255.09,0.0,-0.90418,6e-05,12.50925]
[1776276238550,37.51,74257.45,0.0,-0.90404,6e-05,12.52355]
[1776276238680,37.51,74255.34,0.0,-0.90417,6e-05,12.51068]
[1776276241231,37.51,74268.04,0.0,-0.90338,6e-05,12.58809]
[1776276242293,37.51,74277.41,0.0,-0.9028,6e-05,12.64523]
[1776276242704,37.51,74277.41,0.0,-0.9028,6e-05,12.64523]
[1776276243249,37.51,74291.11,0.0,-0.90195,6e-05,12.72895]
[1776276244256,37.51,74290.9,0.0,-0.90196,6e-05,12.72767]
[1776276246202,37.51,74288.81,0.0,-0.90209,6e-05,12.71455]
[1776276246270,37.51,74293.25,0.0,-0.90182,6e-05,12.7415]
[1776276248284,37.51,74287.7,0.0,-0.90217,6e-05,12.70687]
[1776276249052,37.51,74287.7,0.0,-0.90217,6e-05,12.70687]
[1776276249291,37.51,74281.42,0.0,-0.90257,6e-05,12.66815]
[1776276252312,37.51,74276.55,0.0,-0.90288,6e-05,12.63777]
[1776276253107,37.51,74276.55,0.0,-0.90288,6e-05,12.63777]
[1776276253332,37.51,74266.71,0.0,-0.90349,6e-05,12.57749]
[1776276253616,37.51,74266.71,0.0,-0.90349,6e-05,12.57749]
[1776276254331,37.51,74265.85,0.0,-0.90354,6e-05,12.57217]
[1776276257396,37.51,74264.13,0.0,-0.90365,6e-05,12.56157]
[1776276257488,37.51,74276.97,0.0,-0.90286,6e-05,12.63996]
[1776276258358,37.51,74281.57,0.0,-0.90257,6e-05,12.66795]
[1776276260373,37.51,74276.59,0.0,-0.90288,6e-05,12.6371]
[1776276265464,37.5,74273.75,0.0,-0.90307,6e-05,12.61916]
[1776276265534,37.5,74274.29,0.0,-0.90304,6e-05,12.62233]
[1776276265698,37.5,74274.29,0.0,-0.90304,6e-05,12.62233]
[1776276268925,37.5,74273.43,0.0,-0.90309,6e-05,12.61666]
[1776276269166,37.5,74273.43,0.0,-0.90309,6e-05,12.61666]
[1776276271453,37.5,74266.78,0.0,-0.90353,6e-05,12.57231]
[1776276272460,37.5,74255.38,0.0,-0.90424,6e-05,12.50273]
[1776276272998,37.5,74255.38,0.0,-0.90424,6e-05,12.50273]
[1776276273179,37.5,74255.38,0.0,-0.90424,6e-05,12.50273]
[1776276273467,37.5,74265.08,0.0,-0.90364,6e-05,12.56188]
[1776276274427,37.5,74265.08,0.0,-0.90364,6e-05,12.56188]
[1776276274474,37.5,74273.43,0.0,-0.90312,6e-05,12.6128]
[1776276275481,37.5,74272.38,0.0,-0.90319,6e-05,12.60625]
[1776276276489,37.5,74264.46,0.0,-0.90368,6e-05,12.55777]
[1776276277366,37.5,74264.46,0.0,-0.90368,6e-05,12.55777]
[1776276277498,37.5,74262.02,0.0,-0.90383,6e-05,12.54283]
[1776276278503,37.5,74269.44,0.0,-0.90337,6e-05,12.58808]
[1776276280518,37.5,74269.3,0.0,-0.90338,6e-05,12.58703]
[1776276281097,37.5,74269.3,0.0,-0.90338,6e-05,12.58703]
[1776276285553,37.5,74259.78,0.0,-0.90398,6e-05,12.52861]
[1776276286247,37.5,74259.78,0.0,-0.90398,6e-05,12.52861]
[1776276287183,37.5,74258.19,0.0,-0.90407,6e-05,12.51889]
[1776276287415,37.5,74258.19,0.0,-0.90407,6e-05,12.51889]
[1776276287566,37.5,74259.29,0.0,-0.90401,6e-05,12.52557]
[1776276289169,37.5,74259.68,0.0,-0.90398,6e-05,12.52792]
[1776276290588,37.5,74267.75,0.0,-0.90348,6e-05,12.57708]
[1776276292602,37.5,74267.98,0.0,-0.90347,6e-05,12.57833]
[1776276295628,37.5,74260.5,0.0,-0.90394,6e-05,12.53237]
[1776276297630,37.5,74259.11,0.0,-0.90402,6e-05,12.52382]
[1776276297667,37.5,74259.11,0.0,-0.90402,6e-05,12.52382]
[1776276297682,37.5,74258.96,0.0,-0.90403,6e-05,12.52287]
[1776276301670,37.5,74252.02,0.0,-0.90446,6e-05,12.48054]
[1776276304776,37.5,74250.79,0.0,-0.90454,6e-05,12.47311]
[1776276304916,37.5,74250.79,0.0,-0.90454,6e-05,12.47311]
[1776276308719,37.5,74256.65,0.0,-0.90417,6e-05,12.50906]
[1776276311437,37.5,74254.3,0.0,-0.90432,6e-05,12.49481]
[1776276311535,37.5,74267.21,0.0,-0.90352,6e-05,12.57356]
[1776276311752,37.5,74290.43,0.0,-0.90207,6e-05,12.71562]
[1776276312756,37.5,74305.32,0.0,-0.90114,6e-05,12.80698]
[1776276313762,37.5,74304.49,0.0,-0.90119,6e-05,12.80159]
[1776276315478,37.5,74304.49,0.0,-0.90119,6e-05,12.80159]
[1776276315579,37.5,74305.72,0.0,-0.90112,6e-05,12.80832]
[1776276320812,37.49,74303.42,0.0,-0.9013,6e-05,12.79162]
[1776276321819,37.49,74299.11,0.0,-0.90157,6e-05,12.76475]
[1776276323832,37.49,74295.26,0.0,-0.90182,6e-05,12.74044]
[1776276328875,37.49,74296.35,0.0,-0.90177,6e-05,12.74562]
[1776276331896,37.49,74291.1,0.0,-0.90213,6e-05,12.70922]
[1776276333747,37.49,74288.95,0.0,-0.90227,6e-05,12.69579]
[1776276336947,37.49,74298.71,0.0,-0.90166,6e-05,12.75479]
[1776276337723,37.49,74298.71,0.0,-0.90166,6e-05,12.75479]
[1776276338961,37.49,74292.71,0.0,-0.90205,6e-05,12.71732]
[1776276339968,37.48,74285.64,0.0,-0.90249,6e-05,12.67372]
[1776276340975,37.48,74280.93,0.0,-0.90279,6e-05,12.64468]
[1776276341982,37.48,74276.04,0.0,-0.90309,6e-05,12.61461]
[1776276346010,37.48,74283.5,0.0,-0.90263,6e-05,12.65978]
[1776276349090,37.48,74283.33,0.0,-0.90265,6e-05,12.65855]
[1776276349178,37.48,74283.33,0.0,-0.90265,6e-05,12.65855]
[1776276349972,37.48,74283.15,0.0,-0.90266,6e-05,12.65707]
[1776276350177,37.48,74283.15,0.0,-0.90266,6e-05,12.65707]
[1776276350278,37.48,74280.58,0.0,-0.90282,6e-05,12.64115]
[1776276355073,37.48,74285.58,0.0,-0.90252,6e-05,12.67096]
[1776276360460,37.48,74289.57,0.0,-0.90228,6e-05,12.69455]
[1776276360681,37.48,74289.57,0.0,-0.90228,6e-05,12.69455]
[1776276361115,37.48,74295.05,0.0,-0.90194,6e-05,12.72767]
[1776276363129,37.48,74301.96,0.0,-0.90151,6e-05,12.76951]
[1776276366150,37.48,74309.32,0.0,-0.90106,6e-05,12.81371]
[1776276367157,37.47,74315.49,0.0,-0.90068,6e-05,12.85131]
[1776276369171,37.47,74321.28,0.0,-0.90032,6e-05,12.88607]
[1776276371185,37.47,74315.49,0.0,-0.90069,6e-05,12.85004]
[1776276374206,37.47,74310.82,0.0,-0.901,6e-05,12.81993]
[1776276375217,37.47,74304.35,0.0,-0.90141,6e-05,12.77969]
[1776276377231,37.47,74301.95,0.0,-0.90157,6e-05,12.76424]
[1776276378238,37.47,74306.25,0.0,-0.9013,6e-05,12.79035]
[1776276380751,37.47,74307.38,0.0,-0.90124,6e-05,12.79655]
[1776276380918,37.47,74307.38,0.0,-0.90124,6e-05,12.79655]
[1776276385037,37.46,74310.19,0.0,-0.90108,6e-05,12.81225]
[1776276385165,37.46,74310.19,0.0,-0.90108,6e-05,12.81225]
[1776276385287,37.46,74310.61,0.0,-0.90106,6e-05,12.81443]
[1776276387307,37.46,74301.87,0.0,-0.90161,6e-05,12.75988]
[1776276389315,37.46,74306.48,0.0,-0.90133,6e-05,12.78758]
[1776276391723,37.46,74303.87,0.0,-0.9015,6e-05,12.77116]
[1776276391919,37.46,74299.4,0.0,-0.90181,6e-05,12.73998]
[1776276396364,37.46,74305.95,0.0,-0.90141,6e-05,12.77884]
[1776276397371,37.46,74306.71,0.0,-0.90137,6e-05,12.78317]
[1776276398896,37.46,74306.47,0.0,-0.90138,6e-05,12.78134]
[1776276398917,37.46,74306.47,0.0,-0.90138,6e-05,12.78134]
[1776276400170,37.46,74303.35,0.0,-0.90158,6e-05,12.7618]
[1776276400416,37.46,74303.35,0.0,-0.90158,6e-05,12.7618]
[1776276400517,37.45,74302.94,0.0,-0.90161,6e-05,12.75897]
[1776276405020,37.45,74306.14,0.0,-0.90142,6e-05,12.77747]
[1776276405170,37.45,74306.14,0.0,-0.90142,6e-05,12.77747]
[1776276410451,37.45,74302.51,0.0,-0.90167,6e-05,12.75354]
[1776276410600,37.45,74302.51,0.0,-0.90167,6e-05,12.75354]
[1776276410666,37.45,74302.51,0.0,-0.90167,6e-05,12.75354]
[1776276410701,37.45,74301.96,0.0,-0.90171,6e-05,12.74989]
[1776276412476,37.45,74294.67,0.0,-0.90217,6e-05,12.7046]
[1776276414490,37.45,74299.04,0.0,-0.9019,6e-05,12.73102]
[1776276415587,37.45,74299.04,0.0,-0.9019,6e-05,12.73102]
[1776276415670,37.45,74299.04,0.0,-0.9019,6e-05,12.73102]
[1776276416592,37.45,74299.02,0.0,-0.9019,6e-05,12.73066]
[1776276416667,37.45,74299.02,0.0,-0.9019,6e-05,12.73066]
[1776276416693,37.45,74298.53,0.0,-0.90194,6e-05,12.72742]
[1776276421479,37.45,74296.31,0.0,-0.90209,6e-05,12.7129]
[1776276423555,37.44,74287.04,0.0,-0.90267,6e-05,12.6555]
[1776276425153,37.44,74287.63,0.0,-0.90264,6e-05,12.65899]
[1776276429601,37.44,74283.14,0.0,-0.90292,6e-05,12.63076]
[1776276430608,37.44,74277.08,0.0,-0.9033,6e-05,12.59357]
[1776276433629,37.44,74270.99,0.0,-0.90368,6e-05,12.55627]
[1776276434637,37.44,74262.32,0.0,-0.90422,6e-05,12.50334]
[1776276435643,37.44,74255.93,0.0,-0.90462,6e-05,12.46409]
[1776276437658,37.44,74264.18,0.0,-0.90411,6e-05,12.51391]
[1776276438665,37.44,74267.85,0.0,-0.90388,6e-05,12.53636]
[1776276443136,37.44,74270.21,0.0,-0.90374,6e-05,12.55076]
[1776276443177,37.44,74270.21,0.0,-0.90374,6e-05,12.55076]
[1776276444981,37.44,74270.19,0.0,-0.90374,6e-05,12.55063]
[1776276445165,37.44,74270.19,0.0,-0.90374,6e-05,12.55063]
[1776276445714,37.44,74269.44,0.0,-0.90379,6e-05,12.54604]
[1776276450748,37.44,74263.46,0.0,-0.90416,6e-05,12.50957]
[1776276451879,37.44,74262.01,0.0,-0.90427,6e-05,12.49741]
[1776276451915,37.44,74262.01,0.0,-0.90427,6e-05,12.49741]
[1776276454777,37.44,74254.89,0.0,-0.9047,6e-05,12.45423]
[1776276455784,37.44,74248.26,0.0,-0.90511,6e-05,12.41399]
[1776276456791,37.44,74243.12,0.0,-0.90543,6e-05,12.38251]
[1776276458807,37.44,74241.51,0.0,-0.90553,6e-05,12.37241]
[1776276462896,37.44,74240.43,0.0,-0.90561,6e-05,12.36484]
[1776276462915,37.44,74240.43,0.0,-0.90561,6e-05,12.36484]
[1776276463350,37.44,74240.43,0.0,-0.90561,6e-05,12.36484]
[1776276463417,37.44,74240.43,0.0,-0.90561,6e-05,12.36484]
[1776276463452,37.44,74239.86,0.0,-0.90565,6e-05,12.36051]
[1776276464849,37.44,74244.69,0.0,-0.90535,6e-05,12.38976]
[1776276467219,37.44,74242.96,0.0,-0.90546,6e-05,12.37914]
[1776276467415,37.44,74242.96,0.0,-0.90546,6e-05,12.37914]
[1776276470891,37.44,74233.39,0.0,-0.90605,6e-05,12.3205]
[1776276472905,37.44,74237.59,0.0,-0.9058,6e-05,12.34582]
[1776276474666,37.44,74237.59,0.0,-0.9058,6e-05,12.34582]
[1776276474915,37.44,74239.9,0.0,-0.90566,6e-05,12.35965]
[1776276475062,37.44,74239.9,0.0,-0.90566,6e-05,12.35965]
[1776276475169,37.44,74239.9,0.0,-0.90566,6e-05,12.35965]
[1776276475271,37.44,74241.91,0.0,-0.90554,6e-05,12.37171]
[1776276479206,37.44,74238.7,0.0,-0.90574,6e-05,12.35174]
[1776276479416,37.44,74238.7,0.0,-0.90574,6e-05,12.35174]
[1776276482975,37.43,74230.74,0.0,-0.90623,6e-05,12.30245]
[1776276483982,37.43,74221.48,0.0,-0.9068,6e-05,12.2463]
[1776276484989,37.43,74221.91,0.0,-0.90677,6e-05,12.24856]
[1776276488872,37.43,74218.78,0.0,-0.90697,6e-05,12.22861]
[1776276488916,37.43,74218.78,0.0,-0.90697,6e-05,12.22861]
[1776276489051,37.43,74218.78,0.0,-0.90697,6e-05,12.22861]
[1776276489172,37.43,74218.78,0.0,-0.90697,6e-05,12.22861]
[1776276489269,37.43,74217.94,0.0,-0.90703,6e-05,12.22321]
[1776276493461,37.43,74217.45,0.0,-0.90707,6e-05,12.21933]
[1776276493666,37.43,74217.45,0.0,-0.90707,6e-05,12.21933]
[1776276497660,37.43,74220.59,0.0,-0.90689,6e-05,12.23705]
[1776276497667,37.43,74220.59,0.0,-0.90689,6e-05,12.23705]
[1776276497876,37.43,74223.82,0.0,-0.9067,6e-05,12.25625]
[1776276497917,37.43,74223.82,0.0,-0.9067,6e-05,12.25625]
[1776276498085,37.43,74224.61,0.0,-0.90665,6e-05,12.26068]
[1776276503120,37.42,74223.87,0.0,-0.90672,6e-05,12.25447]
[1776276504126,37.42,74231.59,0.0,-0.90625,6e-05,12.30087]
[1776276505610,37.42,74231.59,0.0,-0.90625,6e-05,12.30087]
[1776276505666,37.42,74231.59,0.0,-0.90625,6e-05,12.30087]
[1776276508156,37.42,74245.26,0.0,-0.90543,6e-05,12.38289]
[1776276509163,37.42,74255.97,0.0,-0.90477,6e-05,12.44825]
[1776276510172,37.42,74259.02,0.0,-0.90458,6e-05,12.46693]
[1776276511183,37.42,74264.1,0.0,-0.90429,6e-05,12.49464]
[1776276513197,37.42,74265.71,0.0,-0.90419,6e-05,12.50447]
[1776276515082,37.42,74266.49,0.0,-0.90414,6e-05,12.50923]
[1776276515174,37.42,74266.49,0.0,-0.90414,6e-05,12.50923]
[1776276518232,37.42,74275.57,0.0,-0.90358,6e-05,12.56464]
[1776276519746,37.42,74275.57,0.0,-0.90358,6e-05,12.56464]
[1776276519915,37.42,74275.96,0.0,-0.90355,6e-05,12.56693]
[1776276520246,37.42,74270.96,0.0,-0.90386,6e-05,12.53627]
[1776276521253,37.42,74278.49,0.0,-0.9034,6e-05,12.58226]
[1776276522259,37.42,74291.24,0.0,-0.9026,6e-05,12.66026]
[1776276523267,37.42,74292.26,0.0,-0.90254,6e-05,12.66629]
[1776276527607,37.42,74292.9,0.0,-0.90251,6e-05,12.66953]
[1776276527671,37.42,74292.9,0.0,-0.90251,6e-05,12.66953]
[1776276528354,37.42,74289.52,0.0,-0.90272,6e-05,12.64857]
[1776276528418,37.42,74289.52,0.0,-0.90272,6e-05,12.64857]
[1776276528518,37.42,74288.59,0.0,-0.90278,6e-05,12.64268]
[1776276531323,37.42,74284.21,0.0,-0.90306,6e-05,12.6153]
[1776276532048,37.42,74284.21,0.0,-0.90306,6e-05,12.6153]
[1776276532171,37.42,74284.21,0.0,-0.90306,6e-05,12.6153]
[1776276537217,37.42,74283.51,0.0,-0.90311,6e-05,12.61042]
[1776276537225,37.42,74283.51,0.0,-0.90311,6e-05,12.61042]
[1776276537415,37.42,74283.51,0.0,-0.90311,6e-05,12.61042]
[1776276537516,37.42,74283.33,0.0,-0.90312,6e-05,12.60917]
[1776276541861,37.42,74279.74,0.0,-0.90335,6e-05,12.58682]
[1776276541917,37.42,74277.02,0.0,-0.90352,6e-05,12.57007]
[1776276542362,37.42,74277.02,0.0,-0.90352,6e-05,12.57007]
[1776276542416,37.42,74277.02,0.0,-0.90352,6e-05,12.57007]
[1776276542464,37.41,74274.62,0.0,-0.90367,6e-05,12.5553]
[1776276544414,37.41,74261.9,0.0,-0.90446,6e-05,12.47753]
[1776276545421,37.41,74256.65,0.0,-0.90478,6e-05,12.44558]
[1776276548442,37.41,74247.7,0.0,-0.90533,6e-05,12.39103]
[1776276549449,37.41,74246.08,0.0,-0.90544,6e-05,12.38098]
[1776276550948,37.41,74245.24,0.0,-0.90549,6e-05,12.37568]
[1776276551167,37.41,74245.24,0.0,-0.90549,6e-05,12.37568]
[1776276556499,37.41,74220.72,0.0,-0.90699,6e-05,12.22606]
[1776276557506,37.41,74222.81,0.0,-0.90686,6e-05,12.23876]
[1776276562541,37.41,74224.84,0.0,-0.90675,6e-05,12.25055]
[1776276563027,37.41,74224.84,0.0,-0.90675,6e-05,12.25055]
[1776276563166,37.41,74224.84,0.0,-0.90675,6e-05,12.25055]
[1776276563645,37.41,74224.84,0.0,-0.90675,6e-05,12.25055]
[1776276563686,37.41,74224.84,0.0,-0.90675,6e-05,12.25055]
[1776276563746,37.41,74225.05,0.0,-0.90673,6e-05,12.25185]
[1776276569590,37.41,74227.45,0.0,-0.9066,6e-05,12.2648]
[1776276570638,37.41,74227.45,0.0,-0.9066,6e-05,12.2648]
[1776276570667,37.41,74227.45,0.0,-0.9066,6e-05,12.2648]
[1776276575633,37.41,74232.4,0.0,-0.90634,6e-05,12.28962]
[1776276576306,37.41,74232.4,0.0,-0.90634,6e-05,12.28962]
[1776276576421,37.41,74232.4,0.0,-0.90634,6e-05,12.28962]
[1776276577377,37.41,74232.82,0.0,-0.90632,6e-05,12.29183]
[1776276577431,37.41,74232.82,0.0,-0.90632,6e-05,12.29183]
[1776276577646,37.4,74232.39,0.0,-0.90635,6e-05,12.28888]
[1776276580669,37.4,74237.75,0.0,-0.90603,6e-05,12.32074]
[1776276581423,37.4,74237.75,0.0,-0.90603,6e-05,12.32074]
[1776276581667,37.4,74237.75,0.0,-0.90603,6e-05,12.32074]
[1776276586585,37.4,74238.37,0.0,-0.906,6e-05,12.3243]
[1776276586667,37.4,74238.37,0.0,-0.906,6e-05,12.3243]
[1776276586710,37.4,74238.29,0.0,-0.906,6e-05,12.32378]
[1776276588660,37.4,74235.58,0.0,-0.90617,6e-05,12.30732]
[1776276588666,37.4,74235.58,0.0,-0.90617,6e-05,12.30732]
[1776276593759,37.4,74235.08,0.0,-0.9062,6e-05,12.30435]
[1776276594552,37.4,74235.08,0.0,-0.9062,6e-05,12.30435]
[1776276594667,37.4,74235.08,0.0,-0.9062,6e-05,12.30435]
[1776276594765,37.4,74237.85,0.0,-0.90603,6e-05,12.32117]
[1776276595273,37.4,74237.85,0.0,-0.90603,6e-05,12.32117]
[1776276595415,37.4,74237.85,0.0,-0.90603,6e-05,12.32117]
[1776276600808,37.4,74237.35,0.0,-0.90606,6e-05,12.31815]
[1776276602064,37.4,74236.78,0.0,-0.90609,6e-05,12.31469]
[1776276602168,37.4,74236.78,0.0,-0.90609,6e-05,12.31469]
[1776276602507,37.4,74236.78,0.0,-0.90609,6e-05,12.31469]
[1776276602680,37.4,74236.78,0.0,-0.90609,6e-05,12.31469]
[1776276602822,37.4,74238.97,0.0,-0.90596,6e-05,12.328]
[1776276607857,37.4,74245.31,0.0,-0.90557,6e-05,12.36645]
[1776276608121,37.4,74245.31,0.0,-0.90557,6e-05,12.36645]
[1776276608169,37.4,74245.31,0.0,-0.90557,6e-05,12.36645]
[1776276611074,37.4,74252.04,0.0,-0.90515,6e-05,12.40825]
[1776276611171,37.4,74252.04,0.0,-0.90515,6e-05,12.40825]
[1776276612626,37.41,74253.64,0.0,-0.90505,6e-05,12.41825]
[1776276612675,37.41,74253.64,0.0,-0.90505,6e-05,12.41825]
[1776276612892,37.41,74253.73,0.0,-0.90504,6e-05,12.41905]
[1776276613899,37.41,74248.33,0.0,-0.90537,6e-05,12.38643]
[1776276615335,37.41,74245.43,0.0,-0.90555,6e-05,12.36908]
[1776276615417,37.41,74245.43,0.0,-0.90555,6e-05,12.36908]
[1776276617927,37.41,74240.46,0.0,-0.90584,6e-05,12.33983]
[1776276622962,37.41,74240.04,0.0,-0.90585,6e-05,12.33898]
[1776276624995,37.41,74241.07,0.0,-0.90578,6e-05,12.34557]
[1776276625167,37.41,74241.69,0.0,-0.90574,6e-05,12.34967]
[1776276626990,37.41,74249.22,0.0,-0.90527,6e-05,12.39607]
[1776276627377,37.41,74249.22,0.0,-0.90527,6e-05,12.39607]
[1776276627418,37.41,74249.22,0.0,-0.90527,6e-05,12.39607]
[1776276627998,37.41,74251.81,0.0,-0.90511,6e-05,12.41212]
[1776276631018,37.41,74251.54,0.0,-0.90514,6e-05,12.40777]
[1776276632426,37.41,74251.54,0.0,-0.90514,6e-05,12.40777]
[1776276632665,37.41,74251.54,0.0,-0.90514,6e-05,12.40777]
[1776276632767,37.42,74244.96,0.0,-0.90554,6e-05,12.36814]
[1776276633035,37.42,74240.04,0.0,-0.90584,6e-05,12.33826]
[1776276635046,37.42,74239.97,0.0,-0.90584,6e-05,12.33839]
[1776276639250,37.42,74238.24,0.0,-0.90594,6e-05,12.32882]
[1776276639421,37.42,74238.24,0.0,-0.90594,6e-05,12.32882]
[1776276640231,37.42,74237.06,0.0,-0.906,6e-05,12.3223]
[1776276640424,37.42,74237.06,0.0,-0.906,6e-05,12.3223]
[1776276640432,37.42,74237.63,0.0,-0.90596,6e-05,12.3261]
[1776276646123,37.42,74242.31,0.0,-0.90566,6e-05,12.35644]
[1776276647762,37.42,74242.31,0.0,-0.90566,6e-05,12.35644]
[1776276647922,37.42,74242.31,0.0,-0.90566,6e-05,12.35644]
[1776276650936,37.42,74240.14,0.0,-0.90578,6e-05,12.34412]
[1776276651019,37.42,74238.38,0.0,-0.90589,6e-05,12.33375]
[1776276651166,37.42,74238.38,0.0,-0.90589,6e-05,12.33375]
[1776276651924,37.42,74238.38,0.0,-0.90589,6e-05,12.33375]
[1776276652170,37.43,74237.24,0.0,-0.90595,6e-05,12.32716]
[1776276657726,37.43,74235.12,0.0,-0.90606,6e-05,12.31605]
[1776276657915,37.43,74235.12,0.0,-0.90606,6e-05,12.31605]
[1776276658208,37.43,74241.18,0.0,-0.90569,6e-05,12.35352]
[1776276659771,37.43,74241.18,0.0,-0.90569,6e-05,12.35352]
[1776276659916,37.43,74241.18,0.0,-0.90569,6e-05,12.35352]
[1776276660016,37.43,74242.12,0.0,-0.90563,6e-05,12.35953]
[1776276660840,37.43,74242.12,0.0,-0.90563,6e-05,12.35953]
[1776276660917,37.43,74242.12,0.0,-0.90563,6e-05,12.35953]
[1776276660939,37.43,74249.06,0.0,-0.9052,6e-05,12.40199]
[1776276663244,37.43,74253.09,0.0,-0.90494,6e-05,12.4271]
[1776276665596,37.43,74256.29,0.0,-0.90475,6e-05,12.44677]
[1776276665673,37.43,74256.29,0.0,-0.90475,6e-05,12.44677]
[1776276666719,37.43,74256.86,0.0,-0.90471,6e-05,12.45037]
[1776276666921,37.43,74256.86,0.0,-0.90471,6e-05,12.45037]
[1776276667021,37.43,74257.2,0.0,-0.90469,6e-05,12.45257]
[1776276668279,37.43,74264.25,0.0,-0.90425,6e-05,12.49578]
[1776276669287,37.43,74264.49,0.0,-0.90423,6e-05,12.49728]
[1776276670196,37.43,74264.49,0.0,-0.90423,6e-05,12.49728]
[1776276670710,37.43,74264.49,0.0,-0.90423,6e-05,12.49728]
[1776276671300,37.43,74231.84,0.0,-0.90624,6e-05,12.29881]
[1776276672307,37.43,74229.3,0.0,-0.90639,6e-05,12.28345]
[1776276674349,37.43,74230.25,0.0,-0.90633,6e-05,12.28918]
[1776276678349,37.43,74234.42,0.0,-0.90608,6e-05,12.31424]
[1776276681370,37.43,74242.22,0.0,-0.90561,6e-05,12.36094]
[1776276682069,37.43,74242.22,0.0,-0.90561,6e-05,12.36094]
[1776276682169,37.43,74242.22,0.0,-0.90561,6e-05,12.36094]
[1776276683791,37.43,74243.33,0.0,-0.90555,6e-05,12.36719]
[1776276683920,37.43,74243.33,0.0,-0.90555,6e-05,12.36719]
[1776276684017,37.43,74244.08,0.0,-0.90551,6e-05,12.37124]
[1776276689426,37.42,74247.32,0.0,-0.90534,6e-05,12.38771]
[1776276694461,37.42,74250.69,0.0,-0.90517,6e-05,12.40381]
[1776276699496,37.42,74250.56,0.0,-0.90519,6e-05,12.40192]
[1776276700277,37.42,74250.56,0.0,-0.90519,6e-05,12.40192]
[1776276704531,37.42,74256.97,0.0,-0.90481,6e-05,12.43982]
[1776276705538,37.42,74261.26,0.0,-0.90455,6e-05,12.46568]
[1776276706545,37.42,74265.73,0.0,-0.90427,6e-05,12.49262]
[1776276709056,37.42,74265.7,0.0,-0.90428,6e-05,12.49208]
[1776276708559,37.42,74260.54,0.0,-0.9046,6e-05,12.46025]
[1776276709183,37.42,74260.54,0.0,-0.9046,6e-05,12.46025]
[1776276709565,37.42,74258.07,0.0,-0.90476,6e-05,12.44489]
[1776276714601,37.41,74258.41,0.0,-0.90475,6e-05,12.44548]
[1776276721651,37.41,74259.18,0.0,-0.90472,6e-05,12.44812]
[1776276726685,37.41,74259.65,0.0,-0.90471,6e-05,12.44956]
[1776276731720,37.41,74260.49,0.0,-0.90467,6e-05,12.45324]
[1776276738769,37.4,74260.59,0.0,-0.90469,6e-05,12.45185]
[1776276743807,37.4,74260.69,0.0,-0.9047,6e-05,12.45107]
[1776276745822,37.4,74264.98,0.0,-0.90444,6e-05,12.47665]
[1776276750857,37.4,74265.64,0.0,-0.90441,6e-05,12.47909]
[1776276755935,37.39,74268.04,0.0,-0.9043,6e-05,12.48886]
[1776276760968,37.39,74270.68,0.0,-0.90416,6e-05,12.50323]
[1776276766003,37.39,74272.01,0.0,-0.90409,6e-05,12.50959]
[1776276774060,37.38,74271.01,0.0,-0.90419,6e-05,12.50064]
[1776276777081,37.38,74277.05,0.0,-0.90382,6e-05,12.53652]
[1776276783125,37.38,74278.08,0.0,-0.90378,6e-05,12.54045]
[1776276789167,37.37,74276.83,0.0,-0.90388,6e-05,12.53049]
[1776276794202,37.37,74275.71,0.0,-0.90397,6e-05,12.52182]
[1776276799237,37.37,74275.65,0.0,-0.90399,6e-05,12.51972]
[1776276804279,37.36,74277.18,0.0,-0.90392,6e-05,12.52704]
[1776276808306,37.36,74269.65,0.0,-0.9044,6e-05,12.47968]
[1776276813342,37.36,74269.96,0.0,-0.90442,6e-05,12.47684]
[1776276818377,37.36,74268.41,0.0,-0.90453,6e-05,12.46601]
[1776276823412,37.35,74268.36,0.0,-0.90455,6e-05,12.46439]
[1776276830461,37.35,74268.06,0.0,-0.90458,6e-05,12.46076]
[1776276832475,37.35,74275.36,0.0,-0.90414,6e-05,12.50485]
[1776276834489,37.35,74277.38,0.0,-0.90402,6e-05,12.51655]
[1776276838518,37.35,74282.68,0.0,-0.9037,6e-05,12.54765]
[1776276841539,37.34,74286.97,0.0,-0.90345,6e-05,12.57283]
[1776276846575,37.34,74300.76,0.0,-0.90261,6e-05,12.65536]
[1776276847581,37.34,74307.39,0.0,-0.9022,6e-05,12.69563]
[1776276848588,37.34,74311.44,0.0,-0.90195,6e-05,12.71999]
[1776276850602,37.34,74316.67,0.0,-0.90163,6e-05,12.75098]
[1776276855637,37.33,74321.36,0.0,-0.90137,6e-05,12.77653]
[1776276857311,37.33,74319.92,0.0,-0.90147,6e-05,12.76695]
[1776276857959,37.33,74313.53,0.0,-0.90188,6e-05,12.72686]
[1776276859042,37.33,74313.53,0.0,-0.90188,6e-05,12.72686]
[1776276859171,37.33,74313.53,0.0,-0.90188,6e-05,12.72686]
[1776276859244,37.33,74311.01,0.0,-0.90204,6e-05,12.71071]
[1776276860417,37.33,74310.26,0.0,-0.9021,6e-05,12.70549]
[1776276860672,37.33,74302.02,0.0,-0.90262,6e-05,12.65418]
[1776276862696,37.33,74302.02,0.0,-0.90262,6e-05,12.65418]
[1776276862916,37.33,74302.02,0.0,-0.90262,6e-05,12.65418]
[1776276863233,37.33,74302.02,0.0,-0.90262,6e-05,12.65418]
[1776276862981,37.32,74300.62,0.0,-0.90272,6e-05,12.64454]
[1776276863416,37.32,74300.62,0.0,-0.90272,6e-05,12.64454]
[1776276868728,37.32,74300.84,0.0,-0.90274,6e-05,12.64282]
[1776276872757,37.32,74295.32,0.0,-0.90313,6e-05,12.60349]
[1776276875072,37.31,74294.94,0.0,-0.90316,6e-05,12.60069]
[1776276875167,37.31,74294.94,0.0,-0.90316,6e-05,12.60069]
[1776276875174,37.31,74294.94,0.0,-0.90316,6e-05,12.60023]
[1776276875395,37.31,74294.94,0.0,-0.90316,6e-05,12.60023]
[1776276875416,37.31,74294.94,0.0,-0.90316,6e-05,12.60023]
[1776276880815,37.31,74291.47,0.0,-0.90341,6e-05,12.57626]
[1776276883088,37.31,74292.62,0.0,-0.90334,6e-05,12.58287]
[1776276883168,37.31,74292.62,0.0,-0.90334,6e-05,12.58287]
[1776276883179,37.31,74298.78,0.0,-0.90296,6e-05,12.62025]
[1776276883339,37.31,74298.78,0.0,-0.90296,6e-05,12.62025]
[1776276883415,37.31,74298.78,0.0,-0.90296,6e-05,12.62025]
[1776276887538,37.3,74300.11,0.0,-0.9029,6e-05,12.62636]
[1776276887671,37.3,74300.11,0.0,-0.9029,6e-05,12.62636]
[1776276887801,37.3,74300.11,0.0,-0.9029,6e-05,12.62636]
[1776276887920,37.3,74300.11,0.0,-0.9029,6e-05,12.62636]
[1776276888001,37.3,74299.55,0.0,-0.90294,6e-05,12.62239]
[1776276892625,37.3,74298.99,0.0,-0.903,6e-05,12.61687]
[1776276892669,37.3,74298.99,0.0,-0.903,6e-05,12.61687]
[1776276893020,37.3,74298.99,0.0,-0.903,6e-05,12.61687]
[1776276893166,37.3,74298.99,0.0,-0.903,6e-05,12.61687]
[1776276893218,37.3,74301.16,0.0,-0.90286,6e-05,12.62969]
[1776276898604,37.29,74302.6,0.0,-0.9028,6e-05,12.63588]
[1776276898670,37.29,74302.6,0.0,-0.9028,6e-05,12.63588]
[1776276898843,37.29,74302.6,0.0,-0.9028,6e-05,12.63588]
[1776276898916,37.29,74302.6,0.0,-0.9028,6e-05,12.63588]
[1776276898941,37.29,74302.67,0.0,-0.9028,6e-05,12.63577]
[1776276902969,37.29,74309.18,0.0,-0.90242,6e-05,12.67367]
[1776276903856,37.29,74309.18,0.0,-0.90242,6e-05,12.67367]
[1776276903915,37.29,74309.18,0.0,-0.90242,6e-05,12.67367]
[1776276903975,37.29,74311.57,0.0,-0.90227,6e-05,12.6878]
[1776276904600,37.29,74311.57,0.0,-0.90227,6e-05,12.6878]
[1776276904667,37.29,74311.57,0.0,-0.90227,6e-05,12.6878]
[1776276907412,37.29,74316.61,0.0,-0.90198,6e-05,12.71698]
[1776276907669,37.29,74316.61,0.0,-0.90198,6e-05,12.71698]
[1776276908006,37.28,74323.38,0.0,-0.90155,6e-05,12.75812]
[1776276910021,37.27,74329.84,0.0,-0.90122,6e-05,12.7906]
[1776276911028,37.27,74325.6,0.0,-0.9015,6e-05,12.76396]
[1776276913180,37.27,74326.03,0.0,-0.90147,6e-05,12.76623]
[1776276913220,37.27,74326.1,0.0,-0.90147,6e-05,12.76628]
[1776276913416,37.27,74326.1,0.0,-0.90147,6e-05,12.76628]
[1776276918077,37.27,74330.26,0.0,-0.90123,6e-05,12.79007]
[1776276919084,37.27,74339.89,0.0,-0.90062,6e-05,12.84928]
[1776276920092,37.26,74343.39,0.0,-0.9004,6e-05,12.87048]
[1776276923113,37.26,74338.07,0.0,-0.90076,6e-05,12.83599]
[1776276923979,37.26,74338.07,0.0,-0.90076,6e-05,12.83599]
[1776276924133,37.26,74338.07,0.0,-0.90076,6e-05,12.83599]
[1776276924167,37.26,74338.07,0.0,-0.90076,6e-05,12.83599]
[1776276924268,37.26,74336.97,0.0,-0.90083,6e-05,12.8287]
[1776276930162,37.26,74341.65,0.0,-0.90057,6e-05,12.85479]
[1776276931440,37.26,74342.92,0.0,-0.90051,6e-05,12.85879]
[1776276931538,37.26,74342.92,0.0,-0.90051,6e-05,12.85879]
[1776276931666,37.26,74342.92,0.0,-0.90051,6e-05,12.85879]
[1776276932176,37.25,74342.29,0.0,-0.90056,6e-05,12.85437]
[1776276937211,37.25,74345.37,0.0,-0.90039,6e-05,12.87091]
[1776276937945,37.25,74345.37,0.0,-0.90039,6e-05,12.87091]
[1776276938168,37.25,74345.37,0.0,-0.90039,6e-05,12.87091]
[1776276938218,37.25,74345.64,0.0,-0.90038,6e-05,12.87206]
[1776276938423,37.25,74345.64,0.0,-0.90038,6e-05,12.87206]
[1776276941826,37.25,74345.05,0.0,-0.90043,6e-05,12.86736]
[1776276941923,37.25,74345.05,0.0,-0.90043,6e-05,12.86736]
[1776276941949,37.25,74345.05,0.0,-0.90043,6e-05,12.86736]
[1776276942170,37.25,74345.05,0.0,-0.90043,6e-05,12.86736]
[1776276942248,37.25,74344.89,0.0,-0.90045,6e-05,12.86535]
[1776276944887,37.24,74343.98,0.0,-0.90052,6e-05,12.85869]
[1776276944918,37.24,74343.98,0.0,-0.90052,6e-05,12.85869]
[1776276950304,37.24,74342.46,0.0,-0.90064,6e-05,12.84645]
[1776276951906,37.24,74343.83,0.0,-0.90056,6e-05,12.85447]
[1776276951919,37.24,74343.83,0.0,-0.90056,6e-05,12.85447]
[1776276952024,37.24,74343.83,0.0,-0.90056,6e-05,12.85447]
[1776276952166,37.24,74343.83,0.0,-0.90056,6e-05,12.85447]
[1776276952318,37.24,74343.09,0.0,-0.90061,6e-05,12.84939]
[1776276957352,37.23,74343.25,0.0,-0.90063,6e-05,12.84798]
[1776276962388,37.23,74342.86,0.0,-0.90068,6e-05,12.84319]
[1776276967423,37.23,74343.06,0.0,-0.90069,6e-05,12.84209]
[1776276971142,37.22,74342.57,0.0,-0.90073,6e-05,12.83813]
[1776276971175,37.22,74342.57,0.0,-0.90073,6e-05,12.83813]
[1776276971294,37.22,74342.57,0.0,-0.90073,6e-05,12.83813]
[1776276971335,37.22,74342.57,0.0,-0.90074,6e-05,12.83721]
[1776276971419,37.22,74342.57,0.0,-0.90074,6e-05,12.83721]
[1776276976485,37.22,74341.44,0.0,-0.90084,6e-05,12.82793]
[1776276981521,37.21,74342.19,0.0,-0.90081,6e-05,12.83035]
[1776276984981,37.21,74341.94,0.0,-0.90084,6e-05,12.82791]
[1776276985168,37.21,74341.94,0.0,-0.90084,6e-05,12.82791]
[1776276985249,37.21,74341.94,0.0,-0.90084,6e-05,12.82791]
[1776276985257,37.21,74339.65,0.0,-0.90099,6e-05,12.81284]
[1776276985418,37.21,74339.65,0.0,-0.90099,6e-05,12.81284]
[1776276990257,37.21,74340.17,0.0,-0.90097,6e-05,12.81486]
[1776276990354,37.21,74340.17,0.0,-0.90097,6e-05,12.81486]
[1776276990306,37.21,74340.28,0.0,-0.90098,6e-05,12.81469]
[1776276990419,37.21,74340.28,0.0,-0.90098,6e-05,12.81469]
[1776276990584,37.21,74340.73,0.0,-0.90095,6e-05,12.81748]
[1776276995619,37.2,74341.21,0.0,-0.90096,6e-05,12.8149]
[1776276997110,37.2,74341.21,0.0,-0.90096,6e-05,12.8149]
[1776276997174,37.2,74341.21,0.0,-0.90096,6e-05,12.8149]
[1776276997246,37.2,74341.21,0.0,-0.90096,6e-05,12.8149]
[1776276997269,37.2,74341.9,0.0,-0.90093,6e-05,12.81831]
[1776276997420,37.2,74341.9,0.0,-0.90093,6e-05,12.81831]
[1776277000621,37.2,74337.46,0.0,-0.90122,6e-05,12.78995]
[1776277000670,37.2,74337.46,0.0,-0.90122,6e-05,12.78995]
[1776277000700,37.2,74337.46,0.0,-0.90122,6e-05,12.78995]
[1776277000919,37.2,74337.46,0.0,-0.90122,6e-05,12.78995]
[1776277000991,37.2,74338.61,0.0,-0.90115,6e-05,12.79627]
[1776277003675,37.2,74342.68,0.0,-0.9009,6e-05,12.82066]
[1776277006361,37.2,74342.41,0.0,-0.90093,6e-05,12.81855]
[1776277006419,37.2,74341.5,0.0,-0.90099,6e-05,12.81247]
[1776277006530,37.2,74341.5,0.0,-0.90099,6e-05,12.81247]
[1776277006668,37.2,74341.5,0.0,-0.90099,6e-05,12.81247]
[1776277006696,37.2,74343.46,0.0,-0.90087,6e-05,12.8242]
[1776277010724,37.19,74351.05,0.0,-0.9004,6e-05,12.86956]
[1776277013094,37.19,74354.05,0.0,-0.90021,6e-05,12.88771]
[1776277013177,37.19,74354.05,0.0,-0.90021,6e-05,12.88771]
[1776277013320,37.19,74354.05,0.0,-0.90021,6e-05,12.88771]
[1776277013417,37.19,74357.63,0.0,-0.9,6e-05,12.90892]
[1776277015758,37.19,74361.65,0.0,-0.89975,6e-05,12.93285]
[1776277019787,37.19,74370.97,0.0,-0.89917,6e-05,12.98874]
[1776277020794,37.18,74376.29,0.0,-0.89883,6e-05,13.02176]
[1776277021801,37.18,74374.65,0.0,-0.89894,6e-05,13.01127]
[1776277024966,37.18,74373.2,0.0,-0.89904,6e-05,13.00164]
[1776277025166,37.18,74373.2,0.0,-0.89904,6e-05,13.00164]
[1776277025375,37.18,74373.2,0.0,-0.89904,6e-05,13.00164]
[1776277025414,37.18,74373.2,0.0,-0.89904,6e-05,13.00164]
[1776277025423,37.18,74373.46,0.0,-0.89903,6e-05,13.00272]
[1776277028851,37.18,74367.23,0.0,-0.89943,6e-05,12.96404]
[1776277029858,37.18,74361.16,0.0,-0.89982,6e-05,12.92596]
[1776277030923,37.18,74361.16,0.0,-0.89982,6e-05,12.92596]
[1776277031150,37.18,74361.16,0.0,-0.89982,6e-05,12.92596]
[1776277031190,37.18,74362.67,0.0,-0.89974,6e-05,12.93432]
[1776277032015,37.18,74362.67,0.0,-0.89974,6e-05,12.93432]
[1776277032170,37.18,74362.67,0.0,-0.89974,6e-05,12.93432]
[1776277032271,37.18,74367.04,0.0,-0.89946,6e-05,12.96139]
[1776277035688,37.18,74369.13,0.0,-0.89933,6e-05,12.97401]
[1776277035905,37.18,74369.13,0.0,-0.89933,6e-05,12.97401]
[1776277035917,37.18,74369.13,0.0,-0.89933,6e-05,12.97401]
[1776277036006,37.18,74367.76,0.0,-0.89941,6e-05,12.9657]
[1776277041725,37.18,74366.12,0.0,-0.89951,6e-05,12.9561]
[1776277041919,37.18,74366.12,0.0,-0.89951,6e-05,12.9561]
[1776277042102,37.18,74366.12,0.0,-0.89951,6e-05,12.9561]
[1776277042166,37.18,74366.12,0.0,-0.89951,6e-05,12.9561]
[1776277042203,37.18,74367.71,0.0,-0.89941,6e-05,12.96634]
[1776277047288,37.18,74368.95,0.0,-0.89933,6e-05,12.97399]
[1776277047422,37.18,74368.95,0.0,-0.89933,6e-05,12.97399]
[1776277047827,37.18,74367.03,0.0,-0.89945,6e-05,12.96185]
[1776277047919,37.18,74367.03,0.0,-0.89945,6e-05,12.96185]
[1776277047985,37.18,74365.88,0.0,-0.89953,6e-05,12.95452]
[1776277053020,37.18,74365.88,0.0,-0.89956,6e-05,12.95039]
[1776277054027,37.18,74362.2,0.0,-0.8998,6e-05,12.92734]
[1776277054754,37.18,74362.2,0.0,-0.8998,6e-05,12.92734]
[1776277054922,37.18,74362.2,0.0,-0.8998,6e-05,12.92734]
[1776277058055,37.18,74356.75,0.0,-0.90015,6e-05,12.89309]
[1776277058591,37.18,74356.75,0.0,-0.90015,6e-05,12.89309]
[1776277058670,37.18,74356.75,0.0,-0.90015,6e-05,12.89309]
[1776277058929,37.18,74356.75,0.0,-0.90015,6e-05,12.89309]
[1776277059168,37.18,74356.75,0.0,-0.90015,6e-05,12.89309]
[1776277059197,37.18,74349.59,0.0,-0.90061,6e-05,12.84817]
[1776277061745,37.18,74346.8,0.0,-0.9008,6e-05,12.83016]
[1776277061917,37.18,74346.8,0.0,-0.9008,6e-05,12.83016]
[1776277065104,37.17,74335.64,0.0,-0.90152,6e-05,12.75972]
[1776277066111,37.17,74327.05,0.0,-0.90207,6e-05,12.70632]
[1776277067118,37.17,74319.79,0.0,-0.90253,6e-05,12.6613]
[1776277068125,37.17,74314.88,0.0,-0.90284,6e-05,12.6309]
[1776277070139,37.17,74318.29,0.0,-0.90262,6e-05,12.65182]
[1776277070651,37.17,74318.29,0.0,-0.90262,6e-05,12.65182]
[1776277070666,37.17,74318.29,0.0,-0.90262,6e-05,12.65182]
[1776277071146,37.17,74321.82,0.0,-0.9024,6e-05,12.67353]
[1776277072568,37.17,74324.14,0.0,-0.90226,6e-05,12.68775]
[1776277072666,37.17,74324.14,0.0,-0.90226,6e-05,12.68775]
[1776277078195,37.17,74322.53,0.0,-0.90237,6e-05,12.67703]
[1776277079894,37.17,74322.54,0.0,-0.90237,6e-05,12.67698]
[1776277079915,37.17,74322.54,0.0,-0.90237,6e-05,12.67698]
[1776277080289,37.17,74322.54,0.0,-0.90237,6e-05,12.67698]
[1776277080414,37.17,74322.54,0.0,-0.90237,6e-05,12.67698]
[1776277080371,37.17,74325.4,0.0,-0.90219,6e-05,12.69455]
[1776277084259,37.17,74324.37,0.0,-0.90226,6e-05,12.68779]
[1776277084415,37.17,74324.37,0.0,-0.90226,6e-05,12.68779]
[1776277084293,37.17,74321.99,0.0,-0.90241,6e-05,12.67296]
[1776277084814,37.17,74321.99,0.0,-0.90241,6e-05,12.67296]
[1776277084914,37.17,74321.99,0.0,-0.90241,6e-05,12.67296]
[1776277085244,37.17,74320.61,0.0,-0.9025,6e-05,12.66434]
[1776277088572,37.17,74319.97,0.0,-0.90254,6e-05,12.66014]
[1776277088667,37.17,74319.97,0.0,-0.90254,6e-05,12.66014]
[1776277090308,37.17,74319.86,0.0,-0.90255,6e-05,12.65937]
[1776277090415,37.17,74319.86,0.0,-0.90255,6e-05,12.65937]
[1776277090409,37.17,74318.56,0.0,-0.90263,6e-05,12.65126]
[1776277091286,37.17,74316.5,0.0,-0.90276,6e-05,12.63847]
[1776277096452,37.17,74316.19,0.0,-0.90278,6e-05,12.63631]
[1776277096666,37.17,74313.63,0.0,-0.90295,6e-05,12.62046]
[1776277102363,37.17,74311.07,0.0,-0.90311,6e-05,12.60453]
[1776277103032,37.17,74311.07,0.0,-0.90311,6e-05,12.60453]
[1776277103172,37.17,74311.07,0.0,-0.90311,6e-05,12.60453]
[1776277103373,37.17,74311.07,0.0,-0.90311,6e-05,12.60453]
[1776277103419,37.17,74311.07,0.0,-0.90311,6e-05,12.60453]
[1776277103414,37.17,74310.65,0.0,-0.90313,6e-05,12.60191]
[1776277108406,37.17,74307.8,0.0,-0.90331,6e-05,12.58422]
[1776277109416,37.17,74307.8,0.0,-0.90331,6e-05,12.58422]
[1776277109472,37.17,74316.5,0.0,-0.90277,6e-05,12.63787]
[1776277109666,37.17,74316.5,0.0,-0.90277,6e-05,12.63787]
[1776277110420,37.17,74320.47,0.0,-0.90252,6e-05,12.6623]
[1776277115466,37.17,74319.84,0.0,-0.90259,6e-05,12.65451]
[1776277115499,37.17,74325.53,0.0,-0.90223,6e-05,12.68954]
[1776277115668,37.17,74325.53,0.0,-0.90223,6e-05,12.68954]
[1776277116415,37.17,74325.53,0.0,-0.90223,6e-05,12.68954]
[1776277116462,37.17,74326.86,0.0,-0.90215,6e-05,12.69758]
[1776277120490,37.17,74318.93,0.0,-0.90265,6e-05,12.64781]
[1776277120566,37.17,74318.93,0.0,-0.90265,6e-05,12.64781]
[1776277120678,37.17,74318.93,0.0,-0.90265,6e-05,12.64781]
[1776277124671,37.16,74319.03,0.0,-0.90265,6e-05,12.64789]
[1776277124922,37.16,74319.03,0.0,-0.90265,6e-05,12.64789]
[1776277125144,37.16,74319.03,0.0,-0.90265,6e-05,12.64789]
[1776277125177,37.16,74319.03,0.0,-0.90265,6e-05,12.64789]
[1776277125524,37.16,74323.49,0.0,-0.90237,6e-05,12.6753]
[1776277130258,37.16,74323.49,0.0,-0.90237,6e-05,12.6753]
[1776277130424,37.16,74323.49,0.0,-0.90237,6e-05,12.6753]
[1776277132568,37.16,74328.57,0.0,-0.90206,6e-05,12.70566]
[1776277132669,37.16,74328.57,0.0,-0.90206,6e-05,12.70566]
[1776277133022,37.16,74328.57,0.0,-0.90206,6e-05,12.70566]
[1776277133172,37.16,74328.57,0.0,-0.90206,6e-05,12.70566]
[1776277133273,37.16,74330.37,0.0,-0.90195,6e-05,12.71639]
[1776277135595,37.16,74337.47,0.0,-0.90151,6e-05,12.75988]
[1776277137076,37.16,74337.47,0.0,-0.90151,6e-05,12.75988]
[1776277137173,37.16,74337.47,0.0,-0.90151,6e-05,12.75988]
[1776277143016,37.16,74339.73,0.0,-0.90138,6e-05,12.77243]
[1776277143168,37.16,74339.73,0.0,-0.90138,6e-05,12.77243]
[1776277143346,37.16,74339.73,0.0,-0.90138,6e-05,12.77243]
[1776277143420,37.16,74339.73,0.0,-0.90138,6e-05,12.77243]
[1776277143458,37.16,74340.52,0.0,-0.90134,6e-05,12.77646]
[1776277146672,37.16,74336.08,0.0,-0.90163,6e-05,12.7481]
[1776277148151,37.16,74336.08,0.0,-0.90163,6e-05,12.7481]
[1776277148168,37.16,74336.08,0.0,-0.90163,6e-05,12.7481]
[1776277150700,37.15,74331.33,0.0,-0.90194,6e-05,12.71777]
[1776277153415,37.15,74331.46,0.0,-0.90194,6e-05,12.71838]
[1776277153555,37.15,74331.46,0.0,-0.90194,6e-05,12.71838]
[1776277153558,37.15,74326.84,0.0,-0.90223,6e-05,12.68942]
[1776277156448,37.15,74323.46,0.0,-0.90245,6e-05,12.66838]
[1776277156501,37.15,74323.38,0.0,-0.90245,6e-05,12.66761]
[1776277156691,37.15,74323.38,0.0,-0.90245,6e-05,12.66761]
[1776277158268,37.15,74321.9,0.0,-0.90255,6e-05,12.65847]
[1776277158421,37.15,74321.9,0.0,-0.90255,6e-05,12.65847]
[1776277159763,37.15,74313.63,0.0,-0.90307,6e-05,12.6071]
[1776277162784,37.15,74320.3,0.0,-0.90265,6e-05,12.64814]
[1776277163586,37.15,74320.3,0.0,-0.90265,6e-05,12.64814]
[1776277163669,37.15,74320.3,0.0,-0.90265,6e-05,12.64814]
[1776277163791,37.15,74326.9,0.0,-0.90224,6e-05,12.68883]
[1776277165538,37.15,74326.9,0.0,-0.90224,6e-05,12.68883]
[1776277165666,37.15,74328.04,0.0,-0.90217,6e-05,12.69572]
[1776277165805,37.15,74328.6,0.0,-0.90213,6e-05,12.69901]
[1776277170843,37.15,74328.21,0.0,-0.90217,6e-05,12.69575]
[1776277174849,37.15,74329.31,0.0,-0.90213,6e-05,12.69872]
[1776277174916,37.15,74329.31,0.0,-0.90213,6e-05,12.69872]
[1776277182378,37.15,74329.42,0.0,-0.90212,6e-05,12.69907]
[1776277182416,37.15,74329.42,0.0,-0.90212,6e-05,12.69907]
[1776277184199,37.15,74325.24,0.0,-0.9024,6e-05,12.67212]
[1776277184415,37.15,74325.24,0.0,-0.9024,6e-05,12.67212]
[1776277184516,37.15,74324.58,0.0,-0.90244,6e-05,12.66782]
[1776277191069,37.15,74322.88,0.0,-0.90255,6e-05,12.65692]
[1776277191167,37.15,74322.88,0.0,-0.90255,6e-05,12.65692]
[1776277192998,37.15,74327.62,0.0,-0.90226,6e-05,12.68588]
[1776277194005,37.14,74333.01,0.0,-0.90192,6e-05,12.71915]
[1776277195065,37.14,74333.01,0.0,-0.90192,6e-05,12.71915]
[1776277195166,37.14,74333.01,0.0,-0.90192,6e-05,12.71915]
[1776277195271,37.14,74340.19,0.0,-0.90146,6e-05,12.76333]
[1776277196019,37.14,74335.73,0.0,-0.90175,6e-05,12.73569]
[1776277198988,37.14,74334.39,0.0,-0.90184,6e-05,12.72695]
[1776277199165,37.14,74334.39,0.0,-0.90184,6e-05,12.72695]
[1776277199266,37.14,74333.7,0.0,-0.90189,6e-05,12.7223]
[1776277200017,37.14,74333.7,0.0,-0.90189,6e-05,12.7223]
[1776277200166,37.14,74333.7,0.0,-0.90189,6e-05,12.7223]
[1776277203231,37.14,74332.75,0.0,-0.90195,6e-05,12.71607]
[1776277203414,37.14,74332.75,0.0,-0.90195,6e-05,12.71607]
[1776277203450,37.14,74334.47,0.0,-0.90184,6e-05,12.72639]
[1776277204919,37.14,74334.28,0.0,-0.90186,6e-05,12.72521]
[1776277205166,37.14,74334.28,0.0,-0.90186,6e-05,12.72521]
[1776277211124,37.14,74330.91,0.0,-0.90209,6e-05,12.70279]
[1776277211945,37.14,74330.91,0.0,-0.90209,6e-05,12.70279]
[1776277212166,37.14,74330.91,0.0,-0.90209,6e-05,12.70279]
[1776277214145,37.14,74322.56,0.0,-0.90262,6e-05,12.65068]
[1776277216572,37.14,74320.52,0.0,-0.90275,6e-05,12.63808]
[1776277216159,37.14,74307.58,0.0,-0.90356,6e-05,12.55814]
[1776277216666,37.14,74307.58,0.0,-0.90356,6e-05,12.55814]
[1776277217166,37.14,74307.7,0.0,-0.90355,6e-05,12.55883]
[1776277219347,37.14,74308.12,0.0,-0.90353,6e-05,12.56145]
[1776277219415,37.14,74308.12,0.0,-0.90353,6e-05,12.56145]
[1776277219506,37.14,74307.0,0.0,-0.9036,6e-05,12.5546]
[1776277221194,37.14,74300.14,0.0,-0.90402,6e-05,12.51253]
[1776277222201,37.14,74295.07,0.0,-0.90434,6e-05,12.48149]
[1776277226229,37.14,74287.25,0.0,-0.90482,6e-05,12.43421]
[1776277232182,37.14,74285.86,0.0,-0.90489,6e-05,12.42672]
[1776277238313,37.14,74269.51,0.0,-0.90591,6e-05,12.32507]
[1776277239320,37.14,74268.01,0.0,-0.906,6e-05,12.31594]
[1776277242362,37.15,74281.58,0.0,-0.90516,6e-05,12.39908]
[1776277243355,37.15,74290.47,0.0,-0.90461,6e-05,12.45389]
[1776277244362,37.15,74290.64,0.0,-0.90459,6e-05,12.45514]
[1776277249397,37.15,74290.86,0.0,-0.90457,6e-05,12.4575]
[1776277252417,37.15,74282.47,0.0,-0.90508,6e-05,12.40661]
[1776277253424,37.15,74279.82,0.0,-0.90524,6e-05,12.39064]
[1776277255698,37.15,74279.75,0.0,-0.90524,6e-05,12.39078]
[1776277255914,37.15,74279.75,0.0,-0.90524,6e-05,12.39078]
[1776277256446,37.15,74279.68,0.0,-0.90524,6e-05,12.39062]
[1776277261480,37.15,74282.5,0.0,-0.90506,6e-05,12.40922]
[1776277261874,37.15,74282.5,0.0,-0.90506,6e-05,12.40922]
[1776277267524,37.16,74284.25,0.0,-0.90493,6e-05,12.42134]
[1776277270545,37.16,74289.7,0.0,-0.90459,6e-05,12.45541]
[1776277270780,37.16,74289.7,0.0,-0.90459,6e-05,12.45541]
[1776277270914,37.16,74289.7,0.0,-0.90459,6e-05,12.45541]
[1776277271552,37.16,74290.33,0.0,-0.90455,6e-05,12.45946]
[1776277276588,37.16,74289.81,0.0,-0.90457,6e-05,12.45718]
[1776277282630,37.16,74290.97,0.0,-0.90449,6e-05,12.46552]
[1776277283637,37.16,74286.47,0.0,-0.90476,6e-05,12.43811]
[1776277284644,37.16,74293.61,0.0,-0.90432,6e-05,12.48184]
[1776277285650,37.16,74298.3,0.0,-0.90403,6e-05,12.51084]
[1776277286042,37.16,74298.3,0.0,-0.90403,6e-05,12.51084]
[1776277286168,37.16,74298.3,0.0,-0.90403,6e-05,12.51084]
[1776277286658,37.16,74298.84,0.0,-0.90399,6e-05,12.5143]
[1776277291696,37.16,74300.56,0.0,-0.9039,6e-05,12.52223]
[1776277297672,37.16,74299.71,0.0,-0.90394,6e-05,12.51763]
[1776277298420,37.16,74300.89,0.0,-0.90387,6e-05,12.5252]
[1776277304309,37.16,74303.38,0.0,-0.9037,6e-05,12.54124]
[1776277304415,37.16,74303.38,0.0,-0.9037,6e-05,12.54124]
[1776277304457,37.17,74304.17,0.0,-0.90365,6e-05,12.54633]
[1776277304787,37.17,74311.76,0.0,-0.90318,6e-05,12.59308]
[1776277306577,37.17,74311.76,0.0,-0.90318,6e-05,12.59308]
[1776277306671,37.17,74311.76,0.0,-0.90318,6e-05,12.59308]
[1776277306717,37.17,74322.1,0.0,-0.90253,6e-05,12.65688]
[1776277312846,37.16,74323.52,0.0,-0.90244,6e-05,12.66526]
[1776277316356,37.16,74325.33,0.0,-0.90233,6e-05,12.67631]
[1776277316363,37.16,74325.33,0.0,-0.90233,6e-05,12.67631]
[1776277316416,37.16,74325.33,0.0,-0.90233,6e-05,12.67631]
[1776277316517,37.16,74325.33,0.0,-0.90233,6e-05,12.67614]
[1776277321955,37.16,74323.5,0.0,-0.90245,6e-05,12.66447]
[1776277322962,37.16,74328.43,0.0,-0.90214,6e-05,12.69488]
[1776277323972,37.16,74332.61,0.0,-0.90188,6e-05,12.72063]
[1776277325508,37.16,74332.61,0.0,-0.90188,6e-05,12.72063]
[1776277325622,37.16,74332.61,0.0,-0.90188,6e-05,12.72063]
[1776277325668,37.16,74332.61,0.0,-0.90188,6e-05,12.72063]
[1776277325716,37.16,74332.71,0.0,-0.90187,6e-05,12.72094]
[1776277329362,37.16,74333.61,0.0,-0.90182,6e-05,12.72619]
[1776277329416,37.16,74333.61,0.0,-0.90182,6e-05,12.72619]
[1776277329460,37.16,74335.01,0.0,-0.90173,6e-05,12.73451]
[1776277335048,37.16,74334.19,0.0,-0.90179,6e-05,12.72853]
[1776277340083,37.16,74341.17,0.0,-0.90136,6e-05,12.77087]
[1776277342570,37.16,74341.73,0.0,-0.90133,6e-05,12.7741]
[1776277342620,37.16,74341.73,0.0,-0.90133,6e-05,12.7741]
[1776277342672,37.16,74341.73,0.0,-0.90133,6e-05,12.7741]
[1776277342628,37.16,74342.42,0.0,-0.90129,6e-05,12.77787]
[1776277348139,37.15,74342.97,0.0,-0.90127,6e-05,12.78008]
[1776277351596,37.15,74343.69,0.0,-0.90123,6e-05,12.78407]
[1776277351636,37.15,74343.69,0.0,-0.90123,6e-05,12.78407]
[1776277351670,37.15,74343.69,0.0,-0.90123,6e-05,12.78407]
[1776277351738,37.15,74343.17,0.0,-0.90129,6e-05,12.77699]
[1776277357202,37.15,74343.75,0.0,-0.90126,6e-05,12.77945]
[1776277362237,37.15,74337.71,0.0,-0.90166,6e-05,12.74091]
[1776277363244,37.15,74345.26,0.0,-0.90118,6e-05,12.78752]
[1776277364680,37.15,74345.26,0.0,-0.90118,6e-05,12.78752]
[1776277364839,37.15,74348.61,0.0,-0.90097,6e-05,12.80793]
[1776277364920,37.15,74348.61,0.0,-0.90097,6e-05,12.80793]
[1776277365258,37.15,74347.99,0.0,-0.90101,6e-05,12.80408]
[1776277372363,37.15,74347.77,0.0,-0.90104,6e-05,12.80145]
[1776277378348,37.14,74348.28,0.0,-0.90103,6e-05,12.80241]
[1776277383384,37.14,74348.21,0.0,-0.90105,6e-05,12.80071]
[1776277384392,37.14,74343.54,0.0,-0.90135,6e-05,12.77147]
[1776277386405,37.14,74339.43,0.0,-0.90161,6e-05,12.7456]
[1776277387412,37.14,74334.5,0.0,-0.90193,6e-05,12.71487]
[1776277388593,37.14,74334.5,0.0,-0.90193,6e-05,12.71487]
[1776277388665,37.14,74334.5,0.0,-0.90193,6e-05,12.71487]
[1776277389019,37.14,74334.64,0.0,-0.90192,6e-05,12.7156]
[1776277389173,37.14,74334.64,0.0,-0.90192,6e-05,12.7156]
[1776277389426,37.14,74334.85,0.0,-0.90191,6e-05,12.71675]
[1776277394326,37.14,74330.91,0.0,-0.90216,6e-05,12.69176]
[1776277394417,37.14,74330.91,0.0,-0.90216,6e-05,12.69176]
[1776277397482,37.14,74323.85,0.0,-0.90261,6e-05,12.64757]
[1776277400055,37.14,74324.47,0.0,-0.90258,6e-05,12.65125]
[1776277400112,37.14,74324.47,0.0,-0.90258,6e-05,12.65125]
[1776277400167,37.14,74324.47,0.0,-0.90258,6e-05,12.65125]
[1776277400503,37.14,74322.34,0.0,-0.90271,6e-05,12.63801]
[1776277401510,37.14,74313.99,0.0,-0.90324,6e-05,12.58641]
[1776277402517,37.14,74307.31,0.0,-0.90366,6e-05,12.54526]
[1776277404531,37.14,74305.5,0.0,-0.90377,6e-05,12.5343]
[1776277406545,37.14,74298.63,0.0,-0.90419,6e-05,12.49225]
[1776277408559,37.14,74296.91,0.0,-0.9043,6e-05,12.48204]
[1776277410258,37.14,74297.5,0.0,-0.90426,6e-05,12.48586]
[1776277410311,37.14,74297.5,0.0,-0.90426,6e-05,12.48586]
[1776277410428,37.14,74297.5,0.0,-0.90426,6e-05,12.48586]
[1776277410573,37.14,74301.55,0.0,-0.904,6e-05,12.51095]
[1776277413213,37.14,74304.58,0.0,-0.90383,6e-05,12.52656]
[1776277413256,37.14,74304.58,0.0,-0.90383,6e-05,12.52656]
[1776277413415,37.14,74304.58,0.0,-0.90383,6e-05,12.52656]
[1776277413594,37.14,74305.13,0.0,-0.9038,6e-05,12.53008]
[1776277418629,37.14,74306.16,0.0,-0.90373,6e-05,12.53706]
[1776277420090,37.14,74306.01,0.0,-0.90374,6e-05,12.53625]
[1776277420135,37.14,74306.01,0.0,-0.90374,6e-05,12.53625]
[1776277420168,37.14,74306.01,0.0,-0.90374,6e-05,12.53625]
[1776277421650,37.14,74305.99,0.0,-0.90373,6e-05,12.53636]
[1776277423988,37.14,74309.49,0.0,-0.90351,6e-05,12.55813]
[1776277424172,37.14,74309.49,0.0,-0.90351,6e-05,12.55813]
[1776277424671,37.14,74309.77,0.0,-0.90349,6e-05,12.55993]
[1776277429706,37.14,74309.61,0.0,-0.9035,6e-05,12.55931]
[1776277434742,37.14,74307.32,0.0,-0.90364,6e-05,12.54561]
[1776277435192,37.14,74307.32,0.0,-0.90364,6e-05,12.54561]
[1776277435246,37.14,74307.32,0.0,-0.90364,6e-05,12.54561]
[1776277435416,37.14,74307.32,0.0,-0.90364,6e-05,12.54561]
[1776277435749,37.14,74307.24,0.0,-0.90364,6e-05,12.54521]
[1776277440418,37.14,74309.55,0.0,-0.9035,6e-05,12.55977]
[1776277440521,37.14,74309.55,0.0,-0.9035,6e-05,12.55977]
[1776277440666,37.14,74309.55,0.0,-0.9035,6e-05,12.55977]
[1776277440785,37.14,74311.64,0.0,-0.90336,6e-05,12.5727]
[1776277443805,37.14,74316.65,0.0,-0.90305,6e-05,12.60368]
[1776277445819,37.14,74316.01,0.0,-0.90309,6e-05,12.59966]
[1776277446096,37.14,74316.01,0.0,-0.90309,6e-05,12.59966]
[1776277446168,37.14,74316.01,0.0,-0.90309,6e-05,12.59966]
[1776277446172,37.14,74316.01,0.0,-0.90309,6e-05,12.59966]
[1776277446422,37.14,74316.01,0.0,-0.90309,6e-05,12.59966]
[1776277446826,37.14,74311.14,0.0,-0.9034,6e-05,12.56962]
[1776277450855,37.14,74315.3,0.0,-0.90313,6e-05,12.59538]
[1776277451566,37.14,74315.3,0.0,-0.90313,6e-05,12.59538]
[1776277451669,37.14,74315.3,0.0,-0.90313,6e-05,12.59538]
[1776277451861,37.14,74320.06,0.0,-0.90283,6e-05,12.62474]
[1776277456682,37.14,74322.02,0.0,-0.90271,6e-05,12.63671]
[1776277456683,37.14,74322.82,0.0,-0.90266,6e-05,12.6414]
[1776277456920,37.14,74322.82,0.0,-0.90266,6e-05,12.6414]
[1776277462671,37.14,74322.22,0.0,-0.90271,6e-05,12.63736]
[1776277462915,37.14,74322.22,0.0,-0.90271,6e-05,12.6372]
[1776277467976,37.14,74318.42,0.0,-0.90295,6e-05,12.61334]
[1776277469295,37.14,74318.42,0.0,-0.90295,6e-05,12.61334]
[1776277469416,37.14,74318.42,0.0,-0.90295,6e-05,12.61334]
[1776277469498,37.14,74318.52,0.0,-0.90295,6e-05,12.61386]
[1776277470416,37.14,74318.52,0.0,-0.90295,6e-05,12.61386]
[1776277476031,37.14,74319.39,0.0,-0.90292,6e-05,12.61553]
[1776277483080,37.14,74319.21,0.0,-0.90293,6e-05,12.61401]
[1776277484441,37.14,74319.21,0.0,-0.90293,6e-05,12.61401]
[1776277484542,37.14,74319.21,0.0,-0.90293,6e-05,12.61401]
[1776277484667,37.14,74319.21,0.0,-0.90293,6e-05,12.61401]
[1776277484710,37.14,74318.72,0.0,-0.90296,6e-05,12.61087]
[1776277490304,37.14,74319.24,0.0,-0.90295,6e-05,12.61252]
[1776277490311,37.14,74319.24,0.0,-0.90295,6e-05,12.61252]
[1776277490417,37.14,74319.24,0.0,-0.90295,6e-05,12.61252]
[1776277490518,37.14,74318.74,0.0,-0.90299,6e-05,12.60866]
[1776277496175,37.13,74318.82,0.0,-0.903,6e-05,12.60723]
[1776277499253,37.13,74304.74,0.0,-0.9039,6e-05,12.5193]
[1776277500203,37.13,74296.79,0.0,-0.9044,6e-05,12.47013]
[1776277501210,37.13,74297.62,0.0,-0.90435,6e-05,12.47469]
[1776277502316,37.13,74297.62,0.0,-0.90435,6e-05,12.47469]
[1776277502418,37.13,74297.62,0.0,-0.90435,6e-05,12.47469]
[1776277502442,37.13,74297.62,0.0,-0.90435,6e-05,12.47469]
[1776277502680,37.13,74297.62,0.0,-0.90435,6e-05,12.47469]
[1776277502693,37.13,74298.35,0.0,-0.90432,6e-05,12.47806]
[1776277503224,37.13,74302.81,0.0,-0.90404,6e-05,12.50549]
[1776277505463,37.13,74305.52,0.0,-0.90387,6e-05,12.52194]
[1776277505673,37.13,74305.52,0.0,-0.90387,6e-05,12.52194]
[1776277511281,37.12,74305.65,0.0,-0.90388,6e-05,12.52094]
[1776277513295,37.12,74291.23,0.0,-0.90479,6e-05,12.43177]
[1776277515309,37.12,74290.19,0.0,-0.90486,6e-05,12.42426]
[1776277516374,37.12,74290.19,0.0,-0.90486,6e-05,12.42426]
[1776277516423,37.12,74290.19,0.0,-0.90486,6e-05,12.42426]
[1776277516499,37.12,74290.19,0.0,-0.90486,6e-05,12.42426]
[1776277516668,37.12,74290.19,0.0,-0.90486,6e-05,12.42426]
[1776277516735,37.12,74289.39,0.0,-0.90492,6e-05,12.41838]
[1776277521796,37.12,74288.07,0.0,-0.90502,6e-05,12.40888]
[1776277521916,37.12,74288.07,0.0,-0.90502,6e-05,12.40888]
[1776277524372,37.11,74282.27,0.0,-0.9054,6e-05,12.37154]
[1776277528777,37.11,74282.29,0.0,-0.90541,6e-05,12.37049]
[1776277528830,37.11,74282.29,0.0,-0.90541,6e-05,12.37049]
[1776277528916,37.11,74282.29,0.0,-0.90541,6e-05,12.37049]
[1776277528932,37.11,74282.86,0.0,-0.90538,6e-05,12.37322]
[1776277531775,37.11,74282.9,0.0,-0.90538,6e-05,12.37308]
[1776277531917,37.11,74282.9,0.0,-0.90538,6e-05,12.37308]
[1776277531868,37.11,74288.03,0.0,-0.90509,6e-05,12.40043]
[1776277532428,37.11,74292.39,0.0,-0.90482,6e-05,12.42718]
[1776277534442,37.11,74295.51,0.0,-0.90464,6e-05,12.44546]
[1776277538562,37.1,74294.2,0.0,-0.90474,6e-05,12.43548]
[1776277538641,37.1,74294.2,0.0,-0.90474,6e-05,12.43548]
[1776277538668,37.1,74294.2,0.0,-0.90474,6e-05,12.43548]
[1776277538769,37.1,74288.72,0.0,-0.90509,6e-05,12.40138]
[1776277541491,37.1,74284.29,0.0,-0.90537,6e-05,12.37299]
[1776277542055,37.1,74284.29,0.0,-0.90537,6e-05,12.37299]
[1776277542147,37.1,74284.29,0.0,-0.90537,6e-05,12.37299]
[1776277542166,37.1,74284.29,0.0,-0.90537,6e-05,12.37299]
[1776277542498,37.1,74282.33,0.0,-0.9055,6e-05,12.36062]
[1776277546148,37.1,74283.77,0.0,-0.90542,6e-05,12.36839]
[1776277546183,37.1,74283.77,0.0,-0.90542,6e-05,12.36839]
[1776277546526,37.1,74283.34,0.0,-0.90545,6e-05,12.3654]
[1776277550557,37.1,74275.06,0.0,-0.90597,6e-05,12.31335]
[1776277551626,37.1,74275.06,0.0,-0.90597,6e-05,12.31335]
[1776277551666,37.1,74275.06,0.0,-0.90597,6e-05,12.31335]
[1776277554819,37.09,74272.75,0.0,-0.90613,6e-05,12.29838]
[1776277554914,37.09,74272.75,0.0,-0.90613,6e-05,12.29838]
[1776277554840,37.09,74271.8,0.0,-0.90619,6e-05,12.29229]
[1776277555598,37.09,74264.22,0.0,-0.90665,6e-05,12.24571]
[1776277556604,37.09,74252.46,0.0,-0.90738,6e-05,12.17381]
[1776277557611,37.09,74253.25,0.0,-0.90733,6e-05,12.17851]
[1776277559625,37.09,74257.01,0.0,-0.9071,6e-05,12.20117]
[1776277561639,37.09,74265.62,0.0,-0.90658,6e-05,12.25337]
[1776277562046,37.09,74265.62,0.0,-0.90658,6e-05,12.25337]
[1776277562167,37.09,74265.62,0.0,-0.90658,6e-05,12.25337]
[1776277564660,37.09,74272.98,0.0,-0.90613,6e-05,12.29759]
[1776277566254,37.09,74274.24,0.0,-0.90606,6e-05,12.30501]
[1776277566418,37.09,74274.24,0.0,-0.90606,6e-05,12.30501]
[1776277566674,37.09,74274.78,0.0,-0.90603,6e-05,12.30801]
[1776277567406,37.09,74274.78,0.0,-0.90603,6e-05,12.30801]
[1776277567421,37.09,74274.78,0.0,-0.90603,6e-05,12.30801]
[1776277567681,37.09,74270.62,0.0,-0.90629,6e-05,12.28227]
[1776277568688,37.09,74266.61,0.0,-0.90654,6e-05,12.2575]
[1776277573224,37.09,74264.53,0.0,-0.90667,6e-05,12.24395]
[1776277573264,37.09,74264.53,0.0,-0.90667,6e-05,12.24395]
[1776277573419,37.09,74264.53,0.0,-0.90667,6e-05,12.24395]
[1776277573723,37.09,74262.78,0.0,-0.90678,6e-05,12.23307]
[1776277578758,37.09,74263.03,0.0,-0.90678,6e-05,12.23366]
[1776277583304,37.08,74262.6,0.0,-0.90681,6e-05,12.23028]
[1776277583395,37.08,74262.6,0.0,-0.90681,6e-05,12.23028]
[1776277583420,37.08,74262.6,0.0,-0.90681,6e-05,12.23028]
[1776277583793,37.08,74262.36,0.0,-0.90683,6e-05,12.22864]
[1776277588828,37.08,74259.9,0.0,-0.90699,6e-05,12.21274]
[1776277589193,37.08,74259.9,0.0,-0.90699,6e-05,12.21274]
[1776277589291,37.08,74259.9,0.0,-0.90699,6e-05,12.21274]
[1776277589835,37.08,74254.81,0.0,-0.9073,6e-05,12.18156]
[1776277590842,37.08,74248.04,0.0,-0.90771,6e-05,12.14023]
[1776277591851,37.08,74239.71,0.0,-0.90824,6e-05,12.08624]
[1776277592856,37.08,74236.94,0.0,-0.90841,6e-05,12.06945]
[1776277594255,37.08,74236.54,0.0,-0.90844,6e-05,12.06672]
[1776277594418,37.08,74236.54,0.0,-0.90844,6e-05,12.06672]
[1776277594669,37.08,74236.54,0.0,-0.90844,6e-05,12.06672]
[1776277594869,37.08,74234.26,0.0,-0.90858,6e-05,12.05259]
[1776277599905,37.08,74233.18,0.0,-0.90864,6e-05,12.04651]
[1776277604940,37.08,74229.89,0.0,-0.90883,6e-05,12.0271]
[1776277606954,37.08,74223.48,0.0,-0.90921,6e-05,11.9886]
[1776277607961,37.08,74227.96,0.0,-0.90894,6e-05,12.01592]
[1776277608968,37.08,74232.01,0.0,-0.9087,6e-05,12.04062]
[1776277609692,37.08,74232.01,0.0,-0.9087,6e-05,12.04062]
[1776277609919,37.08,74232.01,0.0,-0.9087,6e-05,12.04062]
[1776277614924,37.08,74233.11,0.0,-0.90862,6e-05,12.04789]
[1776277615010,37.08,74238.35,0.0,-0.90831,6e-05,12.07979]
[1776277615166,37.08,74238.35,0.0,-0.90831,6e-05,12.07979]
[1776277615270,37.08,74238.35,0.0,-0.90831,6e-05,12.07979]
[1776277615415,37.08,74238.35,0.0,-0.90831,6e-05,12.07979]
[1776277620254,37.09,74241.45,0.0,-0.90811,6e-05,12.09891]
[1776277620421,37.09,74241.45,0.0,-0.90811,6e-05,12.09891]
[1776277620841,37.09,74241.45,0.0,-0.90811,6e-05,12.09891]
[1776277620915,37.09,74241.45,0.0,-0.90811,6e-05,12.09891]
[1776277620940,37.09,74241.45,0.0,-0.90811,6e-05,12.09896]
[1776277627093,37.09,74242.64,0.0,-0.90804,6e-05,12.10639]
[1776277628101,37.09,74252.88,0.0,-0.90742,6e-05,12.1687]
[1776277629108,37.09,74258.44,0.0,-0.90708,6e-05,12.20251]
[1776277631647,37.09,74260.13,0.0,-0.90698,6e-05,12.2127]
[1776277631673,37.09,74260.13,0.0,-0.90698,6e-05,12.2127]
[1776277632167,37.08,74263.24,0.0,-0.90679,6e-05,12.23139]
[1776277632416,37.08,74263.24,0.0,-0.90679,6e-05,12.23139]
[1776277632472,37.08,74262.74,0.0,-0.90682,6e-05,12.22834]
[1776277638171,37.08,74264.91,0.0,-0.9067,6e-05,12.24059]
[1776277639287,37.08,74264.91,0.0,-0.9067,6e-05,12.24059]
[1776277639418,37.08,74264.91,0.0,-0.9067,6e-05,12.24059]
[1776277644211,37.08,74264.81,0.0,-0.90671,6e-05,12.23898]
[1776277644414,37.08,74264.81,0.0,-0.90671,6e-05,12.23898]
[1776277644498,37.08,74264.81,0.0,-0.90671,6e-05,12.23898]
[1776277644666,37.08,74264.81,0.0,-0.90671,6e-05,12.23898]
[1776277644742,37.08,74264.93,0.0,-0.90671,6e-05,12.2393]
[1776277645220,37.08,74268.58,0.0,-0.90649,6e-05,12.26159]
[1776277648775,37.08,74271.3,0.0,-0.90632,6e-05,12.27771]
[1776277648914,37.08,74271.3,0.0,-0.90632,6e-05,12.27771]
[1776277654282,37.08,74270.8,0.0,-0.9064,6e-05,12.26944]
[1776277655190,37.08,74270.8,0.0,-0.9064,6e-05,12.26944]
[1776277655414,37.08,74270.8,0.0,-0.9064,6e-05,12.26944]
[1776277655987,37.08,74270.8,0.0,-0.9064,6e-05,12.26944]
[1776277655993,37.08,74270.8,0.0,-0.9064,6e-05,12.26892]
[1776277656165,37.08,74270.8,0.0,-0.9064,6e-05,12.26892]
[1776277658760,37.08,74270.94,0.0,-0.9064,6e-05,12.26951]
[1776277658902,37.08,74270.94,0.0,-0.9064,6e-05,12.26951]
[1776277658988,37.07,74278.42,0.0,-0.90594,6e-05,12.31466]
[1776277659323,37.07,74289.22,0.0,-0.90527,6e-05,12.38086]
[1776277660578,37.07,74289.22,0.0,-0.90527,6e-05,12.38086]
[1776277660685,37.07,74289.22,0.0,-0.90527,6e-05,12.38086]
[1776277660695,37.07,74289.99,0.0,-0.90524,6e-05,12.38472]
[1776277661337,37.07,74294.17,0.0,-0.90498,6e-05,12.41039]
[1776277666389,37.07,74291.18,0.0,-0.90517,6e-05,12.39164]
[1776277666414,37.07,74291.18,0.0,-0.90517,6e-05,12.39164]
[1776277670405,37.07,74301.57,0.0,-0.90453,6e-05,12.45438]
[1776277671412,37.07,74303.18,0.0,-0.90444,6e-05,12.46375]
[1776277672375,37.07,74303.18,0.0,-0.90444,6e-05,12.46375]
[1776277672420,37.07,74303.18,0.0,-0.90444,6e-05,12.46375]
[1776277672522,37.07,74304.12,0.0,-0.90438,6e-05,12.469]
[1776277673426,37.07,74295.48,0.0,-0.90492,6e-05,12.41568]
[1776277674752,37.07,74294.87,0.0,-0.90497,6e-05,12.411]
[1776277676418,37.07,74297.99,0.0,-0.90478,6e-05,12.43017]
[1776277681522,37.06,74296.9,0.0,-0.90487,6e-05,12.42104]
[1776277681669,37.06,74296.9,0.0,-0.90487,6e-05,12.42104]
[1776277681727,37.06,74298.15,0.0,-0.9048,6e-05,12.42777]
[1776277682470,37.06,74298.15,0.0,-0.9048,6e-05,12.42777]
[1776277682667,37.06,74298.15,0.0,-0.9048,6e-05,12.42777]
[1776277685510,37.06,74303.59,0.0,-0.90448,6e-05,12.45979]
[1776277686394,37.06,74303.59,0.0,-0.90448,6e-05,12.45979]
[1776277686524,37.06,74305.67,0.0,-0.90435,6e-05,12.47208]
[1776277690226,37.06,74305.95,0.0,-0.90435,6e-05,12.47274]
[1776277690551,37.05,74305.91,0.0,-0.90436,6e-05,12.47142]
[1776277694579,37.05,74299.31,0.0,-0.90479,6e-05,12.42871]
[1776277696186,37.05,74297.89,0.0,-0.90489,6e-05,12.41947]
[1776277696420,37.05,74297.89,0.0,-0.90489,6e-05,12.41947]
[1776277701628,37.05,74298.0,0.0,-0.90491,6e-05,12.41745]
[1776277707032,37.04,74297.85,0.0,-0.90494,6e-05,12.41431]
[1776277707133,37.04,74295.18,0.0,-0.90511,6e-05,12.39746]
[1776277707169,37.04,74295.18,0.0,-0.90511,6e-05,12.39746]
[1776277708297,37.04,74295.18,0.0,-0.90511,6e-05,12.39746]
[1776277708419,37.04,74295.18,0.0,-0.90511,6e-05,12.39746]
[1776277708677,37.04,74295.19,0.0,-0.90512,6e-05,12.39669]
[1776277710692,37.04,74291.21,0.0,-0.90538,6e-05,12.37141]
[1776277711411,37.04,74291.21,0.0,-0.90538,6e-05,12.37141]
[1776277711670,37.04,74291.21,0.0,-0.90538,6e-05,12.37141]
[1776277711698,37.04,74285.83,0.0,-0.90573,6e-05,12.33468]
[1776277713643,37.04,74284.62,0.0,-0.90581,6e-05,12.32694]
[1776277713667,37.04,74284.62,0.0,-0.90581,6e-05,12.32694]
[1776277716734,37.03,74279.02,0.0,-0.90617,6e-05,12.29142]
[1776277717741,37.03,74267.26,0.0,-0.9069,6e-05,12.21924]
[1776277718748,37.03,74263.16,0.0,-0.90715,6e-05,12.19406]
[1776277720894,37.03,74262.35,0.0,-0.9072,6e-05,12.18901]
[1776277720914,37.03,74262.35,0.0,-0.9072,6e-05,12.18901]
[1776277720995,37.03,74261.29,0.0,-0.90727,6e-05,12.18244]
[1776277722161,37.03,74259.56,0.0,-0.90737,6e-05,12.1718]
[1776277722417,37.03,74259.56,0.0,-0.90737,6e-05,12.1718]
[1776277726804,37.03,74250.03,0.0,-0.90796,6e-05,12.11336]
[1776277727812,37.03,74243.16,0.0,-0.90837,6e-05,12.07159]
[1776277729825,37.03,74239.63,0.0,-0.90859,6e-05,12.05027]
[1776277730167,37.03,74239.63,0.0,-0.90859,6e-05,12.05027]
[1776277730422,37.03,74239.63,0.0,-0.90859,6e-05,12.05027]
[1776277730832,37.03,74238.99,0.0,-0.90862,6e-05,12.04646]
[1776277733028,37.03,74238.15,0.0,-0.90867,6e-05,12.04145]
[1776277733166,37.03,74238.15,0.0,-0.90868,6e-05,12.04119]
[1776277738890,37.03,74216.27,0.0,-0.90999,6e-05,11.90853]
[1776277739246,37.03,74216.27,0.0,-0.90999,6e-05,11.90853]
[1776277739896,37.03,74201.38,0.0,-0.91088,6e-05,11.81845]
[1776277740903,37.03,74200.71,0.0,-0.91092,6e-05,11.81448]
[1776277741910,37.03,74196.71,0.0,-0.91116,6e-05,11.79047]
[1776277742215,37.03,74196.71,0.0,-0.91116,6e-05,11.79047]
[1776277742917,37.03,74197.64,0.0,-0.9111,6e-05,11.79616]
[1776277744931,37.03,74208.0,0.0,-0.91048,6e-05,11.85947]
[1776277746945,37.04,74208.44,0.0,-0.91044,6e-05,11.86287]
[1776277747952,37.04,74217.14,0.0,-0.90992,6e-05,11.91575]
[1776277748958,37.04,74219.47,0.0,-0.90978,6e-05,11.93012]
[1776277751514,37.04,74219.43,0.0,-0.90978,6e-05,11.93015]
[1776277751675,37.04,74219.43,0.0,-0.90978,6e-05,11.93015]
[1776277754829,37.04,74217.79,0.0,-0.90987,6e-05,11.92105]
[1776277754915,37.04,74217.79,0.0,-0.90987,6e-05,11.92105]
[1776277755001,37.04,74219.11,0.0,-0.90978,6e-05,11.92958]
[1776277760036,37.04,74219.1,0.0,-0.90977,6e-05,11.93083]
[1776277765071,37.04,74218.43,0.0,-0.9098,6e-05,11.92806]
[1776277771113,37.04,74218.96,0.0,-0.90979,6e-05,11.92771]
[1776277772896,37.04,74219.88,0.0,-0.90974,6e-05,11.93317]
[1776277772919,37.04,74219.88,0.0,-0.90974,6e-05,11.93317]
[1776277779169,37.04,74218.54,0.0,-0.90982,6e-05,11.92438]
[1776277784203,37.04,74218.25,0.0,-0.90985,6e-05,11.92216]
[1776277788058,37.04,74218.46,0.0,-0.90984,6e-05,11.92315]
[1776277788166,37.04,74218.46,0.0,-0.90984,6e-05,11.92315]
[1776277788232,37.04,74221.07,0.0,-0.90968,6e-05,11.93882]
[1776277790016,37.04,74221.76,0.0,-0.90964,6e-05,11.94287]
[1776277790167,37.04,74221.76,0.0,-0.90964,6e-05,11.94287]
[1776277798927,37.04,74222.86,0.0,-0.90958,6e-05,11.94901]
[1776277799172,37.04,74222.86,0.0,-0.90958,6e-05,11.94901]
[1776277799029,37.04,74222.86,0.0,-0.90959,6e-05,11.94821]
[1776277799309,37.04,74219.42,0.0,-0.90979,6e-05,11.92741]
[1776277800979,37.04,74219.42,0.0,-0.90979,6e-05,11.92741]
[1776277801174,37.04,74219.42,0.0,-0.90979,6e-05,11.92741]
[1776277804719,37.04,74220.51,0.0,-0.90973,6e-05,11.9337]
[1776277804930,37.04,74220.51,0.0,-0.90973,6e-05,11.9337]
[1776277804973,37.04,74214.95,0.0,-0.91007,6e-05,11.89986]
[1776277806680,37.04,74213.41,0.0,-0.91016,6e-05,11.89057]
[1776277806928,37.04,74213.41,0.0,-0.91016,6e-05,11.89057]
[1776277808372,37.04,74221.04,0.0,-0.9097,6e-05,11.93654]
[1776277811523,37.04,74222.52,0.0,-0.90962,6e-05,11.9454]
[1776277811671,37.04,74222.52,0.0,-0.90962,6e-05,11.9454]
[1776277812025,37.04,74222.52,0.0,-0.90962,6e-05,11.94508]
[1776277812399,37.04,74225.52,0.0,-0.90944,6e-05,11.96323]
[1776277814365,37.04,74226.12,0.0,-0.9094,6e-05,11.96672]
[1776277814424,37.04,74226.12,0.0,-0.9094,6e-05,11.96672]
[1776277818329,37.03,74227.98,0.0,-0.9093,6e-05,11.97741]
[1776277818417,37.03,74227.98,0.0,-0.9093,6e-05,11.97741]
[1776277818441,37.04,74227.61,0.0,-0.90932,6e-05,11.97537]
[1776277821838,37.04,74227.28,0.0,-0.90933,6e-05,11.97378]
[1776277821916,37.04,74227.28,0.0,-0.90933,6e-05,11.97378]
[1776277828512,37.04,74227.09,0.0,-0.90933,6e-05,11.97432]
[1776277832432,37.04,74227.5,0.0,-0.90932,6e-05,11.97412]
[1776277832673,37.04,74227.5,0.0,-0.90932,6e-05,11.97412]
[1776277832731,37.04,74230.18,0.0,-0.90916,6e-05,11.99056]
[1776277835561,37.04,74225.71,0.0,-0.90942,6e-05,11.96407]
[1776277836331,37.04,74225.71,0.0,-0.90942,6e-05,11.96407]
[1776277836427,37.04,74225.71,0.0,-0.90942,6e-05,11.96407]
[1776277840595,37.04,74215.69,0.0,-0.91001,6e-05,11.90458]
[1776277841602,37.04,74216.1,0.0,-0.90998,6e-05,11.90702]
[1776277842610,37.04,74222.95,0.0,-0.90957,6e-05,11.94837]
[1776277843617,37.04,74227.65,0.0,-0.90929,6e-05,11.9767]
[1776277844702,37.04,74227.65,0.0,-0.90929,6e-05,11.9767]
[1776277844923,37.04,74227.65,0.0,-0.90929,6e-05,11.9767]
[1776277847645,37.04,74223.84,0.0,-0.90952,6e-05,11.9541]
[1776277852845,37.04,74223.36,0.0,-0.90955,6e-05,11.95076]
[1776277855293,37.04,74224.19,0.0,-0.9095,6e-05,11.95556]
[1776277855420,37.04,74224.19,0.0,-0.9095,6e-05,11.95556]
[1776277856415,37.04,74223.98,0.0,-0.90952,6e-05,11.95407]
[1776277856708,37.04,74224.05,0.0,-0.90952,6e-05,11.95437]
[1776277862750,37.04,74222.76,0.0,-0.9096,6e-05,11.94592]
[1776277867194,37.04,74223.04,0.0,-0.90959,6e-05,11.94732]
[1776277867375,37.04,74223.11,0.0,-0.90958,6e-05,11.94754]
[1776277867786,37.04,74217.94,0.0,-0.90989,6e-05,11.91629]
[1776277868793,37.04,74212.94,0.0,-0.91019,6e-05,11.886]
[1776277870817,37.04,74218.17,0.0,-0.90988,6e-05,11.91752]
[1776277871820,37.04,74226.36,0.0,-0.90939,6e-05,11.96704]
[1776277872827,37.04,74231.68,0.0,-0.90907,6e-05,11.9992]
[1776277873834,37.04,74240.8,0.0,-0.90852,6e-05,12.05439]
[1776277875986,37.04,74244.22,0.0,-0.90831,6e-05,12.07534]
[1776277876171,37.04,74244.22,0.0,-0.90831,6e-05,12.07534]
[1776277876189,37.04,74244.24,0.0,-0.90831,6e-05,12.07562]
[1776277876421,37.04,74244.24,0.0,-0.90831,6e-05,12.07562]
[1776277876856,37.04,74244.51,0.0,-0.90829,6e-05,12.07733]
[1776277878870,37.04,74252.19,0.0,-0.90783,6e-05,12.1241]
[1776277879878,37.04,74253.5,0.0,-0.90775,6e-05,12.1321]
[1776277883599,37.04,74252.86,0.0,-0.90779,6e-05,12.1281]
[1776277883669,37.04,74252.86,0.0,-0.90779,6e-05,12.1281]
[1776277888941,37.04,74252.06,0.0,-0.90784,6e-05,12.12294]
[1776277891569,37.04,74251.32,0.0,-0.90788,6e-05,12.11839]
[1776277891669,37.04,74251.32,0.0,-0.90788,6e-05,12.11839]
[1776277894579,37.04,74252.85,0.0,-0.90781,6e-05,12.12422]
[1776277894666,37.04,74252.85,0.0,-0.90781,6e-05,12.12422]
[1776277894983,37.04,74257.54,0.0,-0.90753,6e-05,12.15271]
[1776277896997,37.04,74265.62,0.0,-0.90704,6e-05,12.20176]
[1776277898004,37.04,74267.22,0.0,-0.90694,6e-05,12.21134]
[1776277899168,37.04,74267.22,0.0,-0.90694,6e-05,12.21134]
[1776277899424,37.04,74267.82,0.0,-0.90691,6e-05,12.21479]
[1776277899726,37.04,74267.82,0.0,-0.90691,6e-05,12.21479]
[1776277899914,37.04,74267.82,0.0,-0.90691,6e-05,12.21479]
[1776277900020,37.04,74267.46,0.0,-0.90693,6e-05,12.21238]
[1776277906062,37.04,74266.5,0.0,-0.907,6e-05,12.20519]
[1776277912104,37.03,74266.02,0.0,-0.90704,6e-05,12.20105]
[1776277914118,37.03,74271.1,0.0,-0.90674,6e-05,12.23166]
[1776277916132,37.03,74275.71,0.0,-0.90646,6e-05,12.25931]
[1776277918202,37.03,74275.14,0.0,-0.9065,6e-05,12.25554]
[1776277918428,37.03,74273.68,0.0,-0.90659,6e-05,12.24633]
[1776277919396,37.03,74273.15,0.0,-0.90663,6e-05,12.24281]
[1776277919416,37.03,74273.15,0.0,-0.90663,6e-05,12.24281]
[1776277921167,37.03,74272.49,0.0,-0.90667,6e-05,12.23824]
[1776277927209,37.03,74267.82,0.0,-0.90698,6e-05,12.20811]
[1776277928216,37.03,74262.05,0.0,-0.90733,6e-05,12.17265]
[1776277930230,37.02,74260.89,0.0,-0.90741,6e-05,12.16487]
[1776277931405,37.02,74260.64,0.0,-0.90743,6e-05,12.16283]
[1776277931422,37.02,74260.64,0.0,-0.90743,6e-05,12.16283]
[1776277937279,37.02,74265.48,0.0,-0.90717,6e-05,12.18925]
[1776277941045,37.02,74266.54,0.0,-0.90712,6e-05,12.19411]
[1776277941168,37.02,74266.54,0.0,-0.90712,6e-05,12.19411]
[1776277944327,37.01,74256.98,0.0,-0.90772,6e-05,12.13383]
[1776277944502,37.01,74256.98,0.0,-0.90772,6e-05,12.13383]
[1776277944667,37.01,74256.98,0.0,-0.90772,6e-05,12.13383]
[1776277948860,37.01,74259.24,0.0,-0.9076,6e-05,12.14582]
[1776277948914,37.01,74259.24,0.0,-0.9076,6e-05,12.14582]
[1776277949363,37.01,74258.99,0.0,-0.90762,6e-05,12.14383]
[1776277950059,37.01,74258.99,0.0,-0.90762,6e-05,12.14383]
[1776277950167,37.01,74258.99,0.0,-0.90762,6e-05,12.14383]
[1776277955405,37.0,74257.9,0.0,-0.90774,6e-05,12.1311]
[1776277963424,37.0,74255.75,0.0,-0.90789,6e-05,12.11618]
[1776277963665,37.0,74255.96,0.0,-0.90789,6e-05,12.11613]
[1776277963738,37.0,74250.67,0.0,-0.90822,6e-05,12.08348]
[1776277965475,37.0,74249.58,0.0,-0.90829,6e-05,12.07608]
[1776277966601,37.0,74249.58,0.0,-0.90829,6e-05,12.07608]
[1776277966670,37.0,74249.58,0.0,-0.90829,6e-05,12.07608]
[1776277966703,37.0,74253.99,0.0,-0.90803,6e-05,12.10253]
[1776277967488,37.0,74259.41,0.0,-0.9077,6e-05,12.13512]
[1776277969673,37.0,74261.49,0.0,-0.90757,6e-05,12.14767]
[1776277969740,37.0,74270.0,0.0,-0.90706,6e-05,12.19947]
[1776277970510,36.99,74280.58,0.0,-0.90641,6e-05,12.26397]
[1776277971517,36.99,74281.88,0.0,-0.90633,6e-05,12.27175]
[1776277973361,36.99,74281.88,0.0,-0.90633,6e-05,12.27175]
[1776277977560,36.99,74291.44,0.0,-0.90575,6e-05,12.32896]
[1776277978567,36.99,74298.35,0.0,-0.90533,6e-05,12.3714]
[1776277980581,36.99,74307.46,0.0,-0.90476,6e-05,12.42729]
[1776277982595,36.99,74310.03,0.0,-0.9046,6e-05,12.44281]
[1776277984609,36.99,74317.51,0.0,-0.90414,6e-05,12.48862]
[1776277986623,36.99,74313.02,0.0,-0.90442,6e-05,12.46049]
[1776277989644,36.99,74324.0,0.0,-0.90374,6e-05,12.52776]
[1776277990650,36.99,74325.48,0.0,-0.90365,6e-05,12.53664]
[1776277991778,36.99,74325.48,0.0,-0.90365,6e-05,12.53664]
[1776277991917,36.99,74325.48,0.0,-0.90365,6e-05,12.53664]
[1776277993673,36.99,74308.66,0.0,-0.90471,6e-05,12.43199]
[1776277994679,36.99,74300.87,0.0,-0.9052,6e-05,12.38354]
[1776277995944,36.99,74300.87,0.0,-0.9052,6e-05,12.38354]
[1776277996167,36.99,74300.87,0.0,-0.9052,6e-05,12.38354]
[1776277997700,36.98,74309.23,0.0,-0.9047,6e-05,12.43375]
[1776277998707,36.98,74314.09,0.0,-0.9044,6e-05,12.46324]
[1776277999759,36.98,74314.09,0.0,-0.9044,6e-05,12.46324]
[1776277999921,36.98,74314.09,0.0,-0.9044,6e-05,12.46324]
[1776278003030,36.98,74317.13,0.0,-0.90421,6e-05,12.48155]
[1776278003165,36.98,74317.13,0.0,-0.90421,6e-05,12.48155]
[1776278003188,36.98,74318.77,0.0,-0.90411,6e-05,12.49135]
[1776278006762,36.98,74309.01,0.0,-0.90473,6e-05,12.43068]
[1776278007769,36.98,74312.41,0.0,-0.90452,6e-05,12.45156]
[1776278008804,36.98,74312.41,0.0,-0.90452,6e-05,12.45156]
[1776278008915,36.98,74312.41,0.0,-0.90452,6e-05,12.45156]
[1776278012480,36.98,74310.85,0.0,-0.90464,6e-05,12.43819]
[1776278012665,36.98,74310.85,0.0,-0.90464,6e-05,12.43819]
[1776278012805,36.98,74310.03,0.0,-0.90469,6e-05,12.43304]
[1776278014819,36.98,74302.93,0.0,-0.90514,6e-05,12.38917]
[1776278016878,36.98,74299.31,0.0,-0.90536,6e-05,12.36688]
[1776278016915,36.98,74299.31,0.0,-0.90536,6e-05,12.36688]
[1776278017840,36.98,74305.63,0.0,-0.90497,6e-05,12.40577]
[1776278020563,36.98,74307.01,0.0,-0.90488,6e-05,12.41417]
[1776278020664,36.98,74307.01,0.0,-0.90488,6e-05,12.41417]
[1776278020861,36.98,74307.73,0.0,-0.90484,6e-05,12.41854]
[1776278021937,36.98,74307.73,0.0,-0.90484,6e-05,12.41854]
[1776278022166,36.98,74307.73,0.0,-0.90484,6e-05,12.41854]
[1776278022891,36.98,74323.48,0.0,-0.90386,6e-05,12.51557]
[1776278023886,36.98,74334.42,0.0,-0.90317,6e-05,12.58315]
[1776278024893,36.98,74329.55,0.0,-0.90347,6e-05,12.55312]
[1776278025900,36.98,74330.52,0.0,-0.90341,6e-05,12.55914]
[1776278027518,36.98,74330.43,0.0,-0.90342,6e-05,12.55864]
[1776278027666,36.98,74330.43,0.0,-0.90342,6e-05,12.55864]
[1776278029419,36.98,74330.0,0.0,-0.90344,6e-05,12.55604]
[1776278029667,36.98,74330.07,0.0,-0.90344,6e-05,12.55619]
[1776278029751,36.98,74330.07,0.0,-0.90344,6e-05,12.55592]
[1776278034965,36.98,74329.73,0.0,-0.90348,6e-05,12.55251]
[1776278035972,36.98,74320.6,0.0,-0.90406,6e-05,12.49581]
[1776278036979,36.98,74314.39,0.0,-0.90445,6e-05,12.45723]
[1776278038451,36.98,74314.39,0.0,-0.90445,6e-05,12.45723]
[1776278037985,36.98,74314.28,0.0,-0.90446,6e-05,12.45638]
[1776278038665,36.98,74314.28,0.0,-0.90446,6e-05,12.45638]
[1776278040000,36.98,74320.67,0.0,-0.90406,6e-05,12.4956]
[1776278041592,36.97,74323.82,0.0,-0.90386,6e-05,12.51495]
[1776278041686,36.97,74323.82,0.0,-0.90386,6e-05,12.51495]
[1776278041871,36.97,74323.82,0.0,-0.90386,6e-05,12.51495]
[1776278041916,36.97,74323.82,0.0,-0.90386,6e-05,12.51495]
[1776278042013,36.97,74326.3,0.0,-0.90371,6e-05,12.53011]
[1776278045481,36.97,74329.93,0.0,-0.90348,6e-05,12.55216]
[1776278045670,36.97,74331.0,0.0,-0.90342,6e-05,12.55856]
[1776278046168,36.97,74331.0,0.0,-0.90342,6e-05,12.55856]
[1776278046416,36.97,74331.0,0.0,-0.90342,6e-05,12.55856]
[1776278046214,36.97,74332.35,0.0,-0.90334,6e-05,12.56642]
[1776278051858,36.97,74335.4,0.0,-0.90316,6e-05,12.58392]
[1776278051915,36.97,74335.4,0.0,-0.90316,6e-05,12.58392]
[1776278057120,36.97,74335.71,0.0,-0.90316,6e-05,12.58408]
[1776278059618,36.97,74335.86,0.0,-0.90316,6e-05,12.58443]
[1776278059666,36.97,74335.86,0.0,-0.90316,6e-05,12.58443]
[1776278061099,36.97,74335.54,0.0,-0.90318,6e-05,12.58215]
[1776278061168,36.97,74335.54,0.0,-0.90318,6e-05,12.58215]
[1776278061270,36.97,74335.79,0.0,-0.90317,6e-05,12.58341]
[1776278065805,36.96,74339.74,0.0,-0.90293,6e-05,12.60667]
[1776278065915,36.96,74339.74,0.0,-0.90293,6e-05,12.60667]
[1776278068213,36.96,74344.4,0.0,-0.90265,6e-05,12.63461]
[1776278071219,36.96,74342.09,0.0,-0.9028,6e-05,12.61956]
[1776278071320,36.96,74342.09,0.0,-0.9028,6e-05,12.61956]
[1776278071416,36.96,74342.09,0.0,-0.9028,6e-05,12.61956]
[1776278071421,36.96,74337.12,0.0,-0.90314,6e-05,12.58504]
[1776278074434,36.96,74333.08,0.0,-0.9034,6e-05,12.55945]
[1776278074515,36.96,74335.85,0.0,-0.90323,6e-05,12.57636]
[1776278074665,36.96,74335.85,0.0,-0.90323,6e-05,12.57636]
[1776278078812,36.96,74335.47,0.0,-0.90326,6e-05,12.57287]
[1776278078914,36.96,74335.47,0.0,-0.90326,6e-05,12.57287]
[1776278079292,36.96,74328.67,0.0,-0.9037,6e-05,12.5305]
[1776278080297,36.96,74316.36,0.0,-0.90447,6e-05,12.45422]
[1776278081304,36.96,74314.55,0.0,-0.90458,6e-05,12.44296]
[1776278082042,36.96,74314.55,0.0,-0.90458,6e-05,12.44296]
[1776278082176,36.96,74314.55,0.0,-0.90458,6e-05,12.44296]
[1776278082311,36.96,74313.37,0.0,-0.90466,6e-05,12.43559]
[1776278083239,36.96,74313.37,0.0,-0.90466,6e-05,12.43559]
[1776278083421,36.96,74313.37,0.0,-0.90466,6e-05,12.43559]
[1776278087986,36.95,74318.62,0.0,-0.90434,6e-05,12.46748]
[1776278088170,36.95,74318.62,0.0,-0.90434,6e-05,12.46748]
[1776278089232,36.95,74321.38,0.0,-0.90416,6e-05,12.4844]
[1776278089415,36.95,74321.38,0.0,-0.90416,6e-05,12.4844]
[1776278089516,36.95,74322.53,0.0,-0.90409,6e-05,12.49136]
[1776278092352,36.95,74322.69,0.0,-0.90409,6e-05,12.49203]
[1776278092414,36.95,74322.69,0.0,-0.90409,6e-05,12.49203]
[1776278094517,36.95,74330.21,0.0,-0.90362,6e-05,12.5382]
[1776278094666,36.95,74328.44,0.0,-0.90373,6e-05,12.52702]
[1776278095403,36.95,74327.14,0.0,-0.90382,6e-05,12.51877]
[1776278096739,36.95,74329.52,0.0,-0.90367,6e-05,12.53331]
[1776278096915,36.95,74329.52,0.0,-0.90367,6e-05,12.53331]
[1776278100438,36.95,74324.73,0.0,-0.90398,6e-05,12.50284]
[1776278100685,36.95,74324.73,0.0,-0.90398,6e-05,12.50284]
[1776278100919,36.95,74324.73,0.0,-0.90398,6e-05,12.50284]
[1776278101445,36.95,74324.44,0.0,-0.904,6e-05,12.50087]
[1776278103459,36.95,74329.31,0.0,-0.9037,6e-05,12.53061]
[1776278108494,36.95,74331.44,0.0,-0.90357,6e-05,12.54281]
[1776278112522,36.95,74336.11,0.0,-0.90329,6e-05,12.57075]
[1776278115133,36.95,74334.04,0.0,-0.90342,6e-05,12.55739]
[1776278118552,36.94,74331.09,0.0,-0.90362,6e-05,12.53839]
[1776278118564,36.94,74323.56,0.0,-0.90409,6e-05,12.49159]
[1776278118665,36.94,74323.56,0.0,-0.90409,6e-05,12.49159]
[1776278119570,36.94,74322.02,0.0,-0.90419,6e-05,12.48192]
[1776278119708,36.94,74322.02,0.0,-0.90419,6e-05,12.48192]
[1776278119918,36.94,74322.02,0.0,-0.90419,6e-05,12.48192]
[1776278121585,36.94,74314.85,0.0,-0.90464,6e-05,12.43739]
[1776278123323,36.94,74314.85,0.0,-0.90464,6e-05,12.43739]
[1776278123417,36.94,74314.85,0.0,-0.90464,6e-05,12.43739]
[1776278123419,36.94,74316.24,0.0,-0.90456,6e-05,12.4458]
[1776278128634,36.94,74316.97,0.0,-0.90452,6e-05,12.44991]
[1776278133669,36.94,74317.65,0.0,-0.90451,6e-05,12.44939]
[1776278135419,36.94,74317.65,0.0,-0.90451,6e-05,12.44939]
[1776278138274,36.94,74314.47,0.0,-0.90471,6e-05,12.42936]
[1776278138417,36.94,74314.47,0.0,-0.90471,6e-05,12.42936]
[1776278138516,36.94,74311.76,0.0,-0.90488,6e-05,12.41244]
[1776278139179,36.94,74311.76,0.0,-0.90488,6e-05,12.41244]
[1776278139414,36.94,74311.76,0.0,-0.90488,6e-05,12.41244]
[1776278139453,36.94,74303.43,0.0,-0.9054,6e-05,12.36112]
[1776278140718,36.94,74297.81,0.0,-0.90576,6e-05,12.32618]
[1776278143021,36.94,74297.77,0.0,-0.90576,6e-05,12.32561]
[1776278143026,36.94,74297.77,0.0,-0.90576,6e-05,12.32561]
[1776278143180,36.94,74297.77,0.0,-0.90576,6e-05,12.32561]
[1776278143281,36.94,74298.41,0.0,-0.90573,6e-05,12.32888]
[1776278145753,36.94,74302.56,0.0,-0.90548,6e-05,12.35375]
[1776278146760,36.93,74308.06,0.0,-0.90514,6e-05,12.38725]
[1776278148749,36.93,74309.08,0.0,-0.90508,6e-05,12.39311]
[1776278148890,36.93,74309.08,0.0,-0.90508,6e-05,12.39311]
[1776278148916,36.93,74309.08,0.0,-0.90508,6e-05,12.39311]
[1776278148991,36.93,74308.02,0.0,-0.90515,6e-05,12.38616]
[1776278154815,36.93,74310.44,0.0,-0.90502,6e-05,12.39899]
[1776278158291,36.93,74313.54,0.0,-0.90483,6e-05,12.41797]
[1776278158414,36.93,74313.54,0.0,-0.90483,6e-05,12.41797]
[1776278158511,36.93,74313.54,0.0,-0.90483,6e-05,12.41797]
[1776278158516,36.93,74314.49,0.0,-0.90477,6e-05,12.42364]
[1776278158668,36.93,74314.49,0.0,-0.90477,6e-05,12.42364]
[1776278163879,36.93,74309.69,0.0,-0.90508,6e-05,12.39375]
[1776278165064,36.93,74309.69,0.0,-0.90508,6e-05,12.39375]
[1776278165127,36.93,74309.69,0.0,-0.90508,6e-05,12.39375]
[1776278165165,36.93,74309.69,0.0,-0.90508,6e-05,12.39375]
[1776278165224,36.93,74310.05,0.0,-0.90505,6e-05,12.39587]
[1776278171571,36.93,74308.97,0.0,-0.90512,6e-05,12.389]
[1776278171667,36.93,74307.26,0.0,-0.90523,6e-05,12.37842]
[1776278171986,36.93,74307.26,0.0,-0.90523,6e-05,12.37842]
[1776278172195,36.93,74307.26,0.0,-0.90523,6e-05,12.37842]
[1776278172296,36.93,74311.48,0.0,-0.90497,6e-05,12.40433]
[1776278172942,36.93,74322.74,0.0,-0.90426,6e-05,12.47385]
[1776278173949,36.93,74326.34,0.0,-0.90404,6e-05,12.49593]
[1776278175910,36.93,74329.45,0.0,-0.90385,6e-05,12.51498]
[1776278176088,36.93,74329.45,0.0,-0.90385,6e-05,12.51498]
[1776278176167,36.93,74329.45,0.0,-0.90385,6e-05,12.51498]
[1776278176265,36.93,74329.81,0.0,-0.90383,6e-05,12.51676]
[1776278181719,36.93,74329.41,0.0,-0.90386,6e-05,12.51343]
[1776278181917,36.93,74329.41,0.0,-0.90386,6e-05,12.51343]
[1776278184204,36.92,74330.16,0.0,-0.90382,6e-05,12.51768]
[1776278184415,36.92,74330.16,0.0,-0.90382,6e-05,12.51768]
[1776278184497,36.92,74330.16,0.0,-0.90382,6e-05,12.51729]
[1776278187040,36.92,74339.22,0.0,-0.90326,6e-05,12.57304]
[1776278189304,36.92,74340.27,0.0,-0.90319,6e-05,12.57929]
[1776278189414,36.92,74340.27,0.0,-0.90319,6e-05,12.57929]
[1776278194090,36.92,74346.52,0.0,-0.90284,6e-05,12.61295]
[1776278197638,36.92,74344.71,0.0,-0.90296,6e-05,12.60105]
[1776278197641,36.92,74341.72,0.0,-0.90316,6e-05,12.58184]
[1776278197666,36.92,74341.72,0.0,-0.90316,6e-05,12.58184]
[1776278198190,36.92,74341.72,0.0,-0.90316,6e-05,12.58184]
[1776278198414,36.92,74341.72,0.0,-0.90316,6e-05,12.58184]
[1776278201140,36.92,74334.03,0.0,-0.90365,6e-05,12.53334]
[1776278203484,36.92,74331.52,0.0,-0.90381,6e-05,12.51754]
[1776278203535,36.92,74331.52,0.0,-0.90381,6e-05,12.51754]
[1776278203586,36.92,74333.14,0.0,-0.90371,6e-05,12.52717]
[1776278203668,36.92,74333.14,0.0,-0.90371,6e-05,12.52717]
[1776278209196,36.91,74329.51,0.0,-0.90395,6e-05,12.50377]
[1776278209920,36.91,74329.51,0.0,-0.90395,6e-05,12.50377]
[1776278209987,36.91,74329.51,0.0,-0.90395,6e-05,12.50377]
[1776278210165,36.91,74329.51,0.0,-0.90395,6e-05,12.50377]
[1776278210223,36.91,74329.51,0.0,-0.90395,6e-05,12.5036]
[1776278215239,36.91,74326.93,0.0,-0.90412,6e-05,12.48682]
[1776278216243,36.91,74326.93,0.0,-0.90412,6e-05,12.48682]
[1776278216245,36.91,74326.93,0.0,-0.90412,6e-05,12.48682]
[1776278216416,36.91,74326.93,0.0,-0.90412,6e-05,12.48682]
[1776278216446,36.91,74326.27,0.0,-0.90417,6e-05,12.48243]
[1776278221281,36.91,74316.54,0.0,-0.90478,6e-05,12.42175]
[1776278222288,36.91,74308.24,0.0,-0.9053,6e-05,12.37037]
[1776278223295,36.91,74308.72,0.0,-0.90527,6e-05,12.37334]
[1776278226534,36.91,74308.76,0.0,-0.90527,6e-05,12.37361]
[1776278226539,36.91,74308.76,0.0,-0.90527,6e-05,12.37361]
[1776278226670,36.91,74308.76,0.0,-0.90527,6e-05,12.37361]
[1776278226597,36.91,74308.76,0.0,-0.90527,6e-05,12.37362]
[1776278232358,36.91,74308.38,0.0,-0.90529,6e-05,12.37127]
[1776278234173,36.91,74307.95,0.0,-0.90532,6e-05,12.36864]
[1776278234217,36.91,74307.95,0.0,-0.90532,6e-05,12.36864]
[1776278234416,36.91,74307.95,0.0,-0.90532,6e-05,12.36864]
[1776278234518,36.91,74307.1,0.0,-0.90537,6e-05,12.36342]
[1776278240547,36.91,74308.7,0.0,-0.90527,6e-05,12.37346]
[1776278240589,36.91,74308.7,0.0,-0.90527,6e-05,12.37346]
[1776278240666,36.91,74308.7,0.0,-0.90527,6e-05,12.37346]
[1776278240648,36.91,74309.62,0.0,-0.90521,6e-05,12.37913]
[1776278245449,36.91,74305.27,0.0,-0.90548,6e-05,12.35239]
[1776278247172,36.91,74303.0,0.0,-0.90563,6e-05,12.33845]
[1776278247223,36.91,74303.0,0.0,-0.90563,6e-05,12.33845]
[1776278247421,36.91,74303.0,0.0,-0.90563,6e-05,12.33845]
[1776278247463,36.91,74300.4,0.0,-0.90579,6e-05,12.32249]
[1776278249478,36.91,74282.88,0.0,-0.90687,6e-05,12.21461]
[1776278250483,36.91,74278.66,0.0,-0.90714,6e-05,12.18834]
[1776278252498,36.91,74282.4,0.0,-0.90693,6e-05,12.20773]
[1776278253505,36.91,74277.96,0.0,-0.9072,6e-05,12.18041]
[1776278256526,36.91,74270.17,0.0,-0.90768,6e-05,12.13252]
[1776278258364,36.91,74269.26,0.0,-0.90774,6e-05,12.12694]
[1776278258418,36.91,74269.26,0.0,-0.90774,6e-05,12.12694]
[1776278258423,36.91,74269.26,0.0,-0.90774,6e-05,12.12694]
[1776278258666,36.91,74269.26,0.0,-0.90774,6e-05,12.12694]
[1776278258719,36.91,74269.05,0.0,-0.90775,6e-05,12.12565]
[1776278264582,36.91,74266.7,0.0,-0.9079,6e-05,12.11132]
[1776278266596,36.91,74259.62,0.0,-0.90833,6e-05,12.06817]
[1776278268692,36.91,74258.19,0.0,-0.90841,6e-05,12.05954]
[1776278268915,36.91,74258.58,0.0,-0.90839,6e-05,12.06202]
[1776278269105,36.91,74258.58,0.0,-0.90839,6e-05,12.06202]
[1776278269170,36.91,74258.58,0.0,-0.90839,6e-05,12.06202]
[1776278269617,36.91,74263.58,0.0,-0.90808,6e-05,12.09261]
[1776278274652,36.91,74263.09,0.0,-0.90811,6e-05,12.08988]
[1776278275659,36.91,74254.24,0.0,-0.90865,6e-05,12.03598]
[1776278276666,36.91,74252.95,0.0,-0.90872,6e-05,12.02826]
[1776278277391,36.91,74252.95,0.0,-0.90872,6e-05,12.02826]
[1776278277415,36.91,74252.95,0.0,-0.90872,6e-05,12.02826]
[1776278277500,36.91,74252.95,0.0,-0.90872,6e-05,12.02826]
[1776278277667,36.91,74252.95,0.0,-0.90872,6e-05,12.02826]
[1776278277673,36.91,74252.74,0.0,-0.90874,6e-05,12.02712]
[1776278279414,36.91,74252.74,0.0,-0.90874,6e-05,12.02712]
[1776278279687,36.91,74252.81,0.0,-0.90873,6e-05,12.02782]
[1776278287743,36.91,74251.28,0.0,-0.90881,6e-05,12.0195]
[1776278288749,36.91,74257.24,0.0,-0.90845,6e-05,12.05592]
[1776278291433,36.91,74258.13,0.0,-0.90839,6e-05,12.06146]
[1776278291670,36.91,74258.13,0.0,-0.90839,6e-05,12.06146]
[1776278291520,36.91,74258.13,0.0,-0.90839,6e-05,12.06152]
[1776278291918,36.91,74258.13,0.0,-0.90839,6e-05,12.06152]
[1776278299826,36.91,74256.89,0.0,-0.90846,6e-05,12.0545]
[1776278305233,36.91,74254.4,0.0,-0.90861,6e-05,12.03965]
[1776278305414,36.91,74254.4,0.0,-0.90861,6e-05,12.03965]
[1776278305541,36.91,74254.4,0.0,-0.90861,6e-05,12.03965]
[1776278305666,36.91,74254.4,0.0,-0.90861,6e-05,12.03965]
[1776278305767,36.91,74254.98,0.0,-0.90857,6e-05,12.04339]
[1776278309899,36.92,74278.87,0.0,-0.90711,6e-05,12.18957]
[1776278310906,36.91,74283.07,0.0,-0.90685,6e-05,12.21517]
[1776278312480,36.91,74283.07,0.0,-0.90685,6e-05,12.21517]
[1776278312650,36.91,74283.07,0.0,-0.90685,6e-05,12.21517]
[1776278312667,36.91,74283.07,0.0,-0.90685,6e-05,12.21517]
[1776278312749,36.91,74282.17,0.0,-0.90693,6e-05,12.20638]
[1776278317955,36.92,74282.37,0.0,-0.90691,6e-05,12.20874]
[1776278326014,36.92,74283.02,0.0,-0.90687,6e-05,12.21203]
[1776278327021,36.92,74294.91,0.0,-0.90614,6e-05,12.28485]
[1776278328028,36.92,74297.59,0.0,-0.90597,6e-05,12.30145]
[1776278330042,36.92,74292.09,0.0,-0.90632,6e-05,12.26754]
[1776278332585,36.92,74291.91,0.0,-0.90633,6e-05,12.26622]
[1776278332664,36.92,74291.91,0.0,-0.90633,6e-05,12.26622]
[1776278332686,36.91,74292.25,0.0,-0.90631,6e-05,12.26789]
[1776278332998,36.91,74292.25,0.0,-0.90631,6e-05,12.26789]
[1776278333167,36.91,74292.25,0.0,-0.90631,6e-05,12.26789]
[1776278337758,36.91,74290.94,0.0,-0.9064,6e-05,12.25919]
[1776278337092,36.91,74287.17,0.0,-0.90664,6e-05,12.23585]
[1776278337880,36.91,74287.17,0.0,-0.90664,6e-05,12.23585]
[1776278337917,36.91,74287.17,0.0,-0.90664,6e-05,12.23585]
[1776278338103,36.91,74285.83,0.0,-0.90672,6e-05,12.22747]
[1776278343139,36.91,74286.11,0.0,-0.90671,6e-05,12.22839]
[1776278348174,36.91,74285.8,0.0,-0.90674,6e-05,12.22564]
[1776278350188,36.91,74277.78,0.0,-0.90724,6e-05,12.17619]
[1776278352092,36.91,74275.16,0.0,-0.9074,6e-05,12.16005]
[1776278352144,36.91,74275.16,0.0,-0.9074,6e-05,12.16005]
[1776278352167,36.91,74275.16,0.0,-0.9074,6e-05,12.16005]
[1776278352202,36.91,74273.75,0.0,-0.90748,6e-05,12.15135]
[1776278353788,36.91,74265.64,0.0,-0.90798,6e-05,12.10172]
[1776278354216,36.91,74257.75,0.0,-0.90846,6e-05,12.0536]
[1776278355084,36.91,74257.75,0.0,-0.90846,6e-05,12.0536]
[1776278355167,36.91,74257.75,0.0,-0.90846,6e-05,12.0536]
[1776278355223,36.91,74257.57,0.0,-0.90847,6e-05,12.05257]
[1776278360259,36.91,74254.79,0.0,-0.90864,6e-05,12.03604]
[1776278363397,36.91,74256.68,0.0,-0.90852,6e-05,12.04773]
[1776278363415,36.91,74256.68,0.0,-0.90852,6e-05,12.04773]
[1776278363469,36.91,74256.68,0.0,-0.90852,6e-05,12.04773]
[1776278363667,36.91,74256.68,0.0,-0.90852,6e-05,12.04773]
[1776278363767,36.91,74257.05,0.0,-0.9085,6e-05,12.05013]
[1776278368207,36.91,74259.45,0.0,-0.90835,6e-05,12.06494]
[1776278368419,36.91,74259.45,0.0,-0.90835,6e-05,12.06494]
[1776278369120,36.91,74256.96,0.0,-0.9085,6e-05,12.04984]
[1776278369166,36.91,74256.96,0.0,-0.9085,6e-05,12.04984]
[1776278369321,36.91,74256.92,0.0,-0.9085,6e-05,12.0496]
[1776278371928,36.91,74258.19,0.0,-0.90844,6e-05,12.05413]
[1776278372183,36.91,74258.19,0.0,-0.90844,6e-05,12.05413]
[1776278373508,36.91,74261.56,0.0,-0.90824,6e-05,12.07474]
[1776278373665,36.91,74261.56,0.0,-0.90824,6e-05,12.07474]
[1776278373723,36.91,74263.38,0.0,-0.90813,6e-05,12.08592]
[1776278379392,36.91,74263.37,0.0,-0.90813,6e-05,12.08594]
[1776278383419,36.91,74273.67,0.0,-0.9075,6e-05,12.14896]
[1776278385641,36.91,74270.25,0.0,-0.90771,6e-05,12.12806]
[1776278385667,36.91,74270.25,0.0,-0.90771,6e-05,12.12806]
[1776278390469,36.91,74280.4,0.0,-0.90709,6e-05,12.18991]
[1776278391295,36.91,74280.4,0.0,-0.90709,6e-05,12.18991]
[1776278391401,36.91,74280.4,0.0,-0.90709,6e-05,12.18991]
[1776278391416,36.91,74280.4,0.0,-0.90709,6e-05,12.18991]
[1776278391477,36.91,74281.24,0.0,-0.90704,6e-05,12.19493]
[1776278396512,36.91,74282.89,0.0,-0.90694,6e-05,12.20437]
[1776278401548,36.91,74282.77,0.0,-0.90695,6e-05,12.20301]
[1776278403561,36.91,74286.71,0.0,-0.90671,6e-05,12.2269]
[1776278404525,36.91,74286.71,0.0,-0.90671,6e-05,12.2269]
[1776278404665,36.91,74286.71,0.0,-0.90671,6e-05,12.2269]
[1776278404740,36.91,74286.71,0.0,-0.90671,6e-05,12.2269]
[1776278404841,36.91,74286.83,0.0,-0.90671,6e-05,12.22749]
[1776278404920,36.91,74286.83,0.0,-0.90671,6e-05,12.22749]
[1776278410611,36.91,74285.05,0.0,-0.90683,6e-05,12.21578]
[1776278414598,36.91,74284.0,0.0,-0.90689,6e-05,12.209]
[1776278414670,36.91,74284.0,0.0,-0.90689,6e-05,12.209]
[1776278414700,36.91,74281.62,0.0,-0.90704,6e-05,12.19432]
[1776278415009,36.91,74281.62,0.0,-0.90704,6e-05,12.19432]
[1776278415166,36.91,74281.62,0.0,-0.90704,6e-05,12.19432]
[1776278415646,36.91,74285.43,0.0,-0.90681,6e-05,12.21759]
[1776278419416,36.91,74287.0,0.0,-0.90672,6e-05,12.22689]
[1776278420670,36.9,74288.86,0.0,-0.9066,6e-05,12.23818]
[1776278420771,36.9,74290.14,0.0,-0.90652,6e-05,12.2459]
[1776278420914,36.9,74290.14,0.0,-0.90652,6e-05,12.2459]
[1776278421688,36.9,74289.59,0.0,-0.90656,6e-05,12.24238]
[1776278425024,36.9,74286.49,0.0,-0.90676,6e-05,12.22292]
[1776278425165,36.9,74286.49,0.0,-0.90676,6e-05,12.22292]
[1776278425716,36.9,74282.8,0.0,-0.90698,6e-05,12.20018]
[1776278428737,36.9,74271.88,0.0,-0.90766,6e-05,12.13311]
[1776278429109,36.9,74271.88,0.0,-0.90766,6e-05,12.13311]
[1776278429166,36.9,74271.88,0.0,-0.90766,6e-05,12.13311]
[1776278429522,36.9,74271.88,0.0,-0.90766,6e-05,12.13311]
[1776278429669,36.9,74271.88,0.0,-0.90766,6e-05,12.13311]
[1776278429744,36.9,74271.48,0.0,-0.90768,6e-05,12.13067]
[1776278430751,36.9,74259.9,0.0,-0.90839,6e-05,12.05999]
[1776278431716,36.9,74259.9,0.0,-0.90839,6e-05,12.05999]
[1776278431758,36.9,74256.86,0.0,-0.9086,6e-05,12.0379]
[1776278432004,36.9,74256.86,0.0,-0.9086,6e-05,12.0379]
[1776278432167,36.9,74256.86,0.0,-0.9086,6e-05,12.0379]
[1776278432765,36.9,74257.28,0.0,-0.90857,6e-05,12.04025]
[1776278433772,36.9,74261.75,0.0,-0.9083,6e-05,12.06728]
[1776278437800,36.9,74265.63,0.0,-0.90807,6e-05,12.091]
[1776278438430,36.9,74265.63,0.0,-0.90807,6e-05,12.091]
[1776278438667,36.9,74265.63,0.0,-0.90807,6e-05,12.091]
[1776278439081,36.9,74267.95,0.0,-0.90792,6e-05,12.10523]
[1776278439164,36.9,74267.95,0.0,-0.90792,6e-05,12.10523]
[1776278439817,36.9,74269.86,0.0,-0.90781,6e-05,12.11694]
[1776278442838,36.9,74263.35,0.0,-0.9082,6e-05,12.0773]
[1776278444189,36.9,74262.96,0.0,-0.90823,6e-05,12.07501]
[1776278444417,36.9,74262.96,0.0,-0.90823,6e-05,12.07501]
[1776278444578,36.9,74262.96,0.0,-0.90823,6e-05,12.07501]
[1776278444677,36.9,74262.96,0.0,-0.90823,6e-05,12.07501]
[1776278444852,36.9,74261.43,0.0,-0.90832,6e-05,12.06577]
[1776278445818,36.9,74261.43,0.0,-0.90832,6e-05,12.06577]
[1776278445919,36.9,74261.43,0.0,-0.90832,6e-05,12.06577]
[1776278448880,36.9,74254.24,0.0,-0.90875,6e-05,12.02246]
[1776278452810,36.9,74255.62,0.0,-0.90866,6e-05,12.03133]
[1776278452915,36.9,74255.62,0.0,-0.90866,6e-05,12.03133]
[1776278452908,36.9,74252.83,0.0,-0.90883,6e-05,12.01449]
[1776278453171,36.9,74252.83,0.0,-0.90883,6e-05,12.01449]
[1776278453419,36.9,74252.83,0.0,-0.90883,6e-05,12.01449]
[1776278453915,36.9,74251.24,0.0,-0.90892,6e-05,12.00499]
[1776278458925,36.91,74252.1,0.0,-0.90886,6e-05,12.01092]
[1776278459164,36.91,74252.1,0.0,-0.90886,6e-05,12.01092]
[1776278459332,36.91,74252.1,0.0,-0.90886,6e-05,12.01092]
[1776278459414,36.91,74252.1,0.0,-0.90886,6e-05,12.01092]
[1776278459506,36.91,74252.06,0.0,-0.90887,6e-05,12.01084]
[1776278464855,36.91,74253.45,0.0,-0.90877,6e-05,12.01992]
[1776278464915,36.91,74253.45,0.0,-0.90877,6e-05,12.01992]
[1776278465218,36.91,74252.48,0.0,-0.90883,6e-05,12.01416]
[1776278465420,36.91,74252.48,0.0,-0.90883,6e-05,12.01416]
[1776278465457,36.91,74252.09,0.0,-0.90885,6e-05,12.01194]
[1776278470686,36.91,74252.05,0.0,-0.90885,6e-05,12.01231]
[1776278470821,36.91,74252.05,0.0,-0.90885,6e-05,12.01231]
[1776278470915,36.91,74252.05,0.0,-0.90885,6e-05,12.01231]
[1776278470922,36.91,74256.65,0.0,-0.90857,6e-05,12.04057]
[1776278475062,36.91,74259.32,0.0,-0.9084,6e-05,12.05719]
[1776278476229,36.91,74259.32,0.0,-0.9084,6e-05,12.05719]
[1776278476415,36.91,74259.32,0.0,-0.9084,6e-05,12.05719]
[1776278476606,36.91,74259.32,0.0,-0.9084,6e-05,12.05719]
[1776278476665,36.91,74259.32,0.0,-0.9084,6e-05,12.05719]
[1776278476707,36.91,74261.76,0.0,-0.90825,6e-05,12.07221]
[1776278477076,36.91,74266.3,0.0,-0.90798,6e-05,12.09991]
[1776278480097,36.91,74270.04,0.0,-0.90775,6e-05,12.12277]
[1776278485132,36.91,74270.67,0.0,-0.90771,6e-05,12.12649]
[1776278489620,36.91,74272.28,0.0,-0.90761,6e-05,12.13623]
[1776278489665,36.91,74272.28,0.0,-0.90761,6e-05,12.13623]
[1776278489842,36.91,74271.58,0.0,-0.90766,6e-05,12.13186]
[1776278490543,36.91,74271.58,0.0,-0.90766,6e-05,12.13186]
[1776278490665,36.91,74271.58,0.0,-0.90766,6e-05,12.13186]
[1776278496209,36.91,74272.85,0.0,-0.9076,6e-05,12.13604]
[1776278499202,36.91,74272.12,0.0,-0.90765,6e-05,12.13153]
[1776278499415,36.91,74272.12,0.0,-0.90765,6e-05,12.13153]
[1776278505272,36.91,74272.31,0.0,-0.90764,6e-05,12.13264]
[1776278512321,36.91,74272.05,0.0,-0.90765,6e-05,12.1311]
[1776278514503,36.91,74272.09,0.0,-0.90765,6e-05,12.13136]
[1776278514689,36.91,74272.09,0.0,-0.90765,6e-05,12.13136]
[1776278516747,36.91,74269.93,0.0,-0.90778,6e-05,12.11823]
[1776278516914,36.91,74269.93,0.0,-0.90778,6e-05,12.11823]
[1776278517416,36.91,74271.32,0.0,-0.9077,6e-05,12.12674]
[1776278517518,36.91,74271.72,0.0,-0.90767,6e-05,12.12918]
[1776278523398,36.91,74263.27,0.0,-0.90819,6e-05,12.07765]
[1776278524405,36.91,74251.16,0.0,-0.90892,6e-05,12.00394]
[1776278525101,36.91,74251.16,0.0,-0.90892,6e-05,12.00394]
[1776278525188,36.91,74251.16,0.0,-0.90892,6e-05,12.00394]
[1776278525412,36.91,74249.22,0.0,-0.90904,6e-05,11.99232]
[1776278529291,36.91,74252.85,0.0,-0.90881,6e-05,12.01494]
[1776278529415,36.91,74252.85,0.0,-0.90881,6e-05,12.01494]
[1776278529724,36.91,74252.85,0.0,-0.90881,6e-05,12.01494]
[1776278529914,36.91,74252.85,0.0,-0.90881,6e-05,12.01494]
[1776278530016,36.91,74254.73,0.0,-0.9087,6e-05,12.02667]
[1776278532461,36.91,74263.25,0.0,-0.90818,6e-05,12.07884]
[1776278533149,36.91,74263.25,0.0,-0.90818,6e-05,12.07884]
[1776278533165,36.91,74263.25,0.0,-0.90818,6e-05,12.07884]
[1776278534413,36.91,74265.64,0.0,-0.90803,6e-05,12.09349]
[1776278534665,36.91,74265.64,0.0,-0.90803,6e-05,12.09349]
[1776278534767,36.91,74265.48,0.0,-0.90804,6e-05,12.09262]
[1776278540517,36.91,74265.15,0.0,-0.90806,6e-05,12.09076]
[1776278541651,36.91,74265.15,0.0,-0.90806,6e-05,12.09076]
[1776278541666,36.91,74265.15,0.0,-0.90806,6e-05,12.09076]
[1776278543538,36.91,74270.39,0.0,-0.90774,6e-05,12.12282]
[1776278546069,36.91,74271.88,0.0,-0.90764,6e-05,12.13189]
[1776278546167,36.91,74271.88,0.0,-0.90764,6e-05,12.13189]
[1776278546235,36.91,74271.88,0.0,-0.90764,6e-05,12.13189]
[1776278546414,36.91,74271.88,0.0,-0.90764,6e-05,12.13189]
[1776278546559,36.91,74271.56,0.0,-0.90766,6e-05,12.1299]
[1776278550508,36.91,74273.0,0.0,-0.90758,6e-05,12.13857]
[1776278550669,36.91,74273.0,0.0,-0.90758,6e-05,12.13857]
[1776278554448,36.91,74277.59,0.0,-0.90732,6e-05,12.16307]
[1776278554666,36.91,74277.59,0.0,-0.90732,6e-05,12.16307]
[1776278554722,36.91,74283.05,0.0,-0.90699,6e-05,12.19632]
[1776278555158,36.91,74283.05,0.0,-0.90699,6e-05,12.19632]
[1776278555167,36.91,74283.05,0.0,-0.90699,6e-05,12.19632]
[1776278555622,36.91,74283.98,0.0,-0.90693,6e-05,12.20201]
[1776278557688,36.91,74283.31,0.0,-0.90697,6e-05,12.19777]
[1776278562042,36.91,74284.79,0.0,-0.90689,6e-05,12.20628]
[1776278562165,36.91,74285.28,0.0,-0.90686,6e-05,12.20914]
[1776278562671,36.91,74282.19,0.0,-0.90705,6e-05,12.19006]
[1776278568713,36.91,74281.3,0.0,-0.90711,6e-05,12.18398]
[1776278574755,36.91,74277.71,0.0,-0.90734,6e-05,12.16158]
[1776278579789,36.91,74277.59,0.0,-0.90735,6e-05,12.16061]
[1776278581804,36.91,74288.66,0.0,-0.90667,6e-05,12.22829]
[1776278582811,36.91,74292.95,0.0,-0.9064,6e-05,12.25446]
[1776278587846,36.91,74290.96,0.0,-0.90654,6e-05,12.24134]
[1776278591471,36.9,74293.27,0.0,-0.9064,6e-05,12.25502]
[1776278593426,36.9,74298.09,0.0,-0.9061,6e-05,12.28426]
[1776278593888,36.9,74308.8,0.0,-0.90544,6e-05,12.35031]
[1776278594895,36.9,74308.73,0.0,-0.90544,6e-05,12.34993]
[1776278596909,36.9,74302.48,0.0,-0.90583,6e-05,12.31158]
[1776278598462,36.9,74299.19,0.0,-0.90603,6e-05,12.29146]
[1776278598666,36.9,74299.19,0.0,-0.90603,6e-05,12.29146]
[1776278598733,36.9,74299.19,0.0,-0.90603,6e-05,12.29146]
[1776278598915,36.9,74299.19,0.0,-0.90603,6e-05,12.29146]
[1776278598994,36.9,74299.19,0.0,-0.90603,6e-05,12.2916]
[1776278602252,36.9,74299.39,0.0,-0.90602,6e-05,12.29248]
[1776278602420,36.9,74299.39,0.0,-0.90602,6e-05,12.29248]
[1776278607986,36.9,74301.27,0.0,-0.90591,6e-05,12.30319]
[1776278613021,36.9,74301.25,0.0,-0.90595,6e-05,12.29837]
[1776278614925,36.9,74301.25,0.0,-0.90595,6e-05,12.29837]
[1776278615068,36.9,74301.25,0.0,-0.90595,6e-05,12.29837]
[1776278615165,36.9,74301.0,0.0,-0.90597,6e-05,12.29629]
[1776278616042,36.9,74300.25,0.0,-0.90602,6e-05,12.2914]
[1776278621098,36.9,74299.98,0.0,-0.90605,6e-05,12.28843]
[1776278624905,36.9,74297.4,0.0,-0.90622,6e-05,12.27205]
[1776278624922,36.9,74297.4,0.0,-0.90622,6e-05,12.27205]
[1776278625047,36.9,74297.4,0.0,-0.90622,6e-05,12.27205]
[1776278625165,36.9,74297.4,0.0,-0.90622,6e-05,12.27156]
[1776278625148,36.9,74297.4,0.0,-0.90622,6e-05,12.27156]
[1776278630667,36.89,74298.83,0.0,-0.90614,6e-05,12.27936]
[1776278630915,36.89,74298.83,0.0,-0.90614,6e-05,12.27936]
[1776278636203,36.89,74307.99,0.0,-0.90559,6e-05,12.33381]
[1776278638217,36.89,74316.59,0.0,-0.90506,6e-05,12.38686]
[1776278639810,36.89,74316.59,0.0,-0.90506,6e-05,12.38686]
[1776278639972,36.89,74316.59,0.0,-0.90506,6e-05,12.38686]
[1776278640016,36.89,74318.58,0.0,-0.90493,6e-05,12.39905]
[1776278640735,36.89,74318.58,0.0,-0.90493,6e-05,12.39905]
[1776278641122,36.89,74318.58,0.0,-0.90493,6e-05,12.39905]
[1776278641238,36.89,74322.75,0.0,-0.90467,6e-05,12.42475]
[1776278642245,36.89,74330.8,0.0,-0.90417,6e-05,12.47444]
[1776278643252,36.89,74331.47,0.0,-0.90413,6e-05,12.47843]
[1776278645482,36.89,74331.58,0.0,-0.90412,6e-05,12.47894]
[1776278645666,36.89,74331.58,0.0,-0.90412,6e-05,12.47894]
[1776278645902,36.89,74331.58,0.0,-0.90412,6e-05,12.47894]
[1776278645913,36.89,74331.58,0.0,-0.90412,6e-05,12.47894]
[1776278646002,36.89,74331.58,0.0,-0.90413,6e-05,12.47862]
[1776278651308,36.89,74330.09,0.0,-0.90423,6e-05,12.46862]
[1776278655407,36.89,74332.51,0.0,-0.90408,6e-05,12.48317]
[1776278655414,36.89,74332.51,0.0,-0.90408,6e-05,12.48317]
[1776278661378,36.89,74331.74,0.0,-0.90414,6e-05,12.47746]
[1776278663394,36.89,74326.82,0.0,-0.90445,6e-05,12.44678]
[1776278665315,36.88,74328.83,0.0,-0.90433,6e-05,12.45914]
[1776278665422,36.88,74328.83,0.0,-0.90433,6e-05,12.45914]
[1776278665435,36.88,74328.83,0.0,-0.90433,6e-05,12.45914]
[1776278665666,36.88,74328.83,0.0,-0.90433,6e-05,12.45914]
[1776278665696,36.88,74328.26,0.0,-0.90436,6e-05,12.45553]
[1776278671448,36.88,74329.57,0.0,-0.90431,6e-05,12.45972]
[1776278673508,36.88,74330.41,0.0,-0.90426,6e-05,12.46482]
[1776278673667,36.88,74330.41,0.0,-0.90426,6e-05,12.46482]
[1776278679504,36.88,74330.56,0.0,-0.90425,6e-05,12.46512]
[1776278684484,36.88,74329.17,0.0,-0.90434,6e-05,12.45622]
[1776278684619,36.88,74329.17,0.0,-0.90434,6e-05,12.45622]
[1776278684664,36.88,74329.17,0.0,-0.90434,6e-05,12.45622]
[1776278684708,36.88,74328.74,0.0,-0.90437,6e-05,12.4535]
[1776278687291,36.88,74325.43,0.0,-0.90458,6e-05,12.43292]
[1776278687416,36.88,74325.43,0.0,-0.90458,6e-05,12.43292]
[1776278687509,36.88,74325.43,0.0,-0.90458,6e-05,12.43292]
[1776278687666,36.88,74325.43,0.0,-0.90458,6e-05,12.43292]
[1776278687767,36.88,74327.11,0.0,-0.90448,6e-05,12.44328]
[1776278693375,36.88,74328.61,0.0,-0.90438,6e-05,12.45236]
[1776278693420,36.88,74328.61,0.0,-0.90438,6e-05,12.45236]
[1776278698637,36.88,74329.13,0.0,-0.90435,6e-05,12.45529]
[1776278700421,36.88,74328.71,0.0,-0.90438,6e-05,12.45264]
[1776278700659,36.88,74328.71,0.0,-0.90438,6e-05,12.45264]
[1776278700669,36.88,74328.71,0.0,-0.90438,6e-05,12.45264]
[1776278700760,36.88,74329.61,0.0,-0.90433,6e-05,12.45817]
[1776278705084,36.88,74331.48,0.0,-0.90421,6e-05,12.46958]
[1776278705127,36.88,74331.48,0.0,-0.90421,6e-05,12.46958]
[1776278705169,36.88,74331.48,0.0,-0.90421,6e-05,12.46958]
[1776278705180,36.88,74331.26,0.0,-0.90422,6e-05,12.4681]
[1776278710831,36.88,74330.94,0.0,-0.90425,6e-05,12.46601]
[1776278710915,36.88,74330.94,0.0,-0.90425,6e-05,12.46601]
[1776278710993,36.88,74330.94,0.0,-0.90425,6e-05,12.46601]
[1776278711166,36.88,74330.94,0.0,-0.90425,6e-05,12.46601]
[1776278711094,36.88,74331.9,0.0,-0.90419,6e-05,12.47176]
[1776278713747,36.88,74346.07,0.0,-0.90329,6e-05,12.55949]
[1776278714599,36.88,74346.07,0.0,-0.90329,6e-05,12.55949]
[1776278714668,36.88,74346.07,0.0,-0.90329,6e-05,12.55949]
[1776278715762,36.88,74349.4,0.0,-0.90309,6e-05,12.57989]
[1776278721803,36.88,74349.73,0.0,-0.90308,6e-05,12.58063]
[1776278722811,36.88,74356.44,0.0,-0.90266,6e-05,12.62212]
[1776278724825,36.88,74358.07,0.0,-0.90256,6e-05,12.63145]
[1776278726113,36.88,74358.07,0.0,-0.90256,6e-05,12.63145]
[1776278726186,36.88,74358.07,0.0,-0.90256,6e-05,12.63145]
[1776278726934,36.87,74357.96,0.0,-0.90257,6e-05,12.63047]
[1776278727165,36.87,74357.96,0.0,-0.90257,6e-05,12.63047]
[1776278727022,36.87,74357.92,0.0,-0.90258,6e-05,12.62991]
[1776278728914,36.87,74358.23,0.0,-0.90256,6e-05,12.63153]
[1776278733625,36.87,74361.82,0.0,-0.90237,6e-05,12.64887]
[1776278733665,36.87,74361.82,0.0,-0.90237,6e-05,12.64887]
[1776278733714,36.87,74361.82,0.0,-0.90237,6e-05,12.64887]
[1776278733915,36.87,74361.82,0.0,-0.90237,6e-05,12.64887]
[1776278734016,36.87,74361.84,0.0,-0.90237,6e-05,12.64864]
[1776278739930,36.87,74362.38,0.0,-0.90236,6e-05,12.64988]
[1776278743497,36.86,74360.2,0.0,-0.90251,6e-05,12.63526]
[1776278743668,36.86,74360.2,0.0,-0.90251,6e-05,12.63526]
[1776278749999,36.86,74360.78,0.0,-0.9025,6e-05,12.63658]
[1776278753260,36.86,74359.72,0.0,-0.90257,6e-05,12.62934]
[1776278753416,36.86,74360.08,0.0,-0.90255,6e-05,12.63127]
[1776278753482,36.86,74360.08,0.0,-0.90255,6e-05,12.63127]
[1776278753672,36.86,74360.08,0.0,-0.90255,6e-05,12.63127]
[1776278754028,36.86,74354.64,0.0,-0.9029,6e-05,12.5971]
[1776278754789,36.86,74354.64,0.0,-0.9029,6e-05,12.5971]
[1776278754915,36.86,74354.64,0.0,-0.9029,6e-05,12.5971]
[1776278755035,36.86,74348.17,0.0,-0.90332,6e-05,12.55663]
[1776278756042,36.86,74343.62,0.0,-0.90361,6e-05,12.52817]
[1776278756587,36.86,74343.62,0.0,-0.90361,6e-05,12.52817]
[1776278756667,36.86,74343.62,0.0,-0.90361,6e-05,12.52817]
[1776278757049,36.86,74343.51,0.0,-0.90361,6e-05,12.52733]
[1776278757894,36.86,74343.51,0.0,-0.90361,6e-05,12.52733]
[1776278757917,36.86,74343.51,0.0,-0.90361,6e-05,12.52733]
[1776278760070,36.86,74330.18,0.0,-0.90446,6e-05,12.4443]
[1776278761077,36.86,74329.12,0.0,-0.90453,6e-05,12.4377]
[1776278761596,36.86,74329.12,0.0,-0.90453,6e-05,12.4377]
[1776278761739,36.86,74329.12,0.0,-0.90453,6e-05,12.4377]
[1776278762090,36.86,74325.39,0.0,-0.90476,6e-05,12.41461]
[1776278763096,36.86,74312.64,0.0,-0.90556,6e-05,12.33586]
[1776278764103,36.86,74310.98,0.0,-0.90566,6e-05,12.32572]
[1776278768130,36.86,74305.7,0.0,-0.90599,6e-05,12.29328]
[1776278770145,36.86,74300.57,0.0,-0.90631,6e-05,12.26134]
[1776278770303,36.86,74300.57,0.0,-0.90631,6e-05,12.26134]
[1776278770417,36.86,74300.57,0.0,-0.90631,6e-05,12.26134]
[1776278772992,36.86,74306.4,0.0,-0.90595,6e-05,12.29685]
[1776278773089,36.86,74306.4,0.0,-0.90595,6e-05,12.29685]
[1776278773167,36.86,74306.4,0.0,-0.90595,6e-05,12.29685]
[1776278773192,36.86,74307.24,0.0,-0.9059,6e-05,12.30181]
[1776278778201,36.85,74306.1,0.0,-0.90598,6e-05,12.29367]
[1776278783237,36.85,74307.65,0.0,-0.90589,6e-05,12.30245]
[1776278783752,36.85,74307.65,0.0,-0.90589,6e-05,12.30245]
[1776278783922,36.85,74307.65,0.0,-0.90589,6e-05,12.30245]
[1776278784005,36.85,74307.65,0.0,-0.90589,6e-05,12.30245]
[1776278784169,36.85,74307.65,0.0,-0.90589,6e-05,12.30245]
[1776278784244,36.85,74309.31,0.0,-0.90579,6e-05,12.3128]
[1776278789280,36.85,74310.08,0.0,-0.90574,6e-05,12.31809]
[1776278794108,36.85,74310.08,0.0,-0.90574,6e-05,12.31809]
[1776278794168,36.85,74310.08,0.0,-0.90574,6e-05,12.31809]
[1776278797933,36.85,74310.13,0.0,-0.90575,6e-05,12.31576]
[1776278798167,36.85,74310.13,0.0,-0.90575,6e-05,12.31576]
[1776278798267,36.86,74313.85,0.0,-0.90551,6e-05,12.33886]
[1776278799228,36.86,74313.85,0.0,-0.90551,6e-05,12.33886]
[1776278799421,36.86,74314.17,0.0,-0.90549,6e-05,12.3409]
[1776278805394,36.86,74315.04,0.0,-0.90544,6e-05,12.34671]
[1776278807408,36.86,74327.13,0.0,-0.90468,6e-05,12.42145]
[1776278808947,36.86,74327.13,0.0,-0.90468,6e-05,12.42145]
[1776278809170,36.86,74327.13,0.0,-0.90468,6e-05,12.42145]
[1776278809198,36.86,74329.04,0.0,-0.90456,6e-05,12.43324]
[1776278809423,36.86,74334.1,0.0,-0.90424,6e-05,12.46456]
[1776278810330,36.86,74334.1,0.0,-0.90424,6e-05,12.46456]
[1776278810422,36.86,74334.1,0.0,-0.90424,6e-05,12.46456]
[1776278810430,36.86,74336.36,0.0,-0.9041,6e-05,12.47846]
[1776278811437,36.86,74350.5,0.0,-0.90321,6e-05,12.56607]
[1776278812444,36.86,74350.22,0.0,-0.90322,6e-05,12.56441]
[1776278815913,36.86,74349.41,0.0,-0.90327,6e-05,12.55958]
[1776278816169,36.86,74349.41,0.0,-0.90327,6e-05,12.55958]
[1776278820500,36.85,74344.09,0.0,-0.90362,6e-05,12.52582]
[1776278823044,36.85,74344.09,0.0,-0.90362,6e-05,12.52582]
[1776278823169,36.85,74344.09,0.0,-0.90362,6e-05,12.52582]
[1776278823604,36.85,74344.83,0.0,-0.90358,6e-05,12.52982]
[1776278823674,36.85,74344.83,0.0,-0.90358,6e-05,12.52982]
[1776278823700,36.85,74344.0,0.0,-0.90363,6e-05,12.52467]
[1776278829562,36.85,74345.18,0.0,-0.90357,6e-05,12.53081]
[1776278832388,36.85,74345.24,0.0,-0.90357,6e-05,12.53078]
[1776278832418,36.85,74345.24,0.0,-0.90357,6e-05,12.53078]
[1776278837618,36.85,74346.45,0.0,-0.90351,6e-05,12.53699]
[1776278838828,36.85,74346.45,0.0,-0.90351,6e-05,12.53699]
[1776278838919,36.85,74346.45,0.0,-0.90351,6e-05,12.53699]
[1776278839031,36.85,74346.45,0.0,-0.90351,6e-05,12.53699]
[1776278839165,36.85,74346.45,0.0,-0.90351,6e-05,12.53699]
[1776278839228,36.85,74345.85,0.0,-0.90355,6e-05,12.53287]
[1776278844667,36.85,74347.34,0.0,-0.90346,6e-05,12.54119]
[1776278854737,36.84,74347.44,0.0,-0.9035,6e-05,12.53661]
[1776278856416,36.84,74348.15,0.0,-0.90345,6e-05,12.54085]
[1776278856666,36.84,74348.15,0.0,-0.90345,6e-05,12.54085]
[1776278861787,36.84,74346.16,0.0,-0.90359,6e-05,12.52742]
[1776278864534,36.84,74348.18,0.0,-0.90347,6e-05,12.53963]
[1776278864669,36.84,74348.18,0.0,-0.90347,6e-05,12.53963]
[1776278865572,36.84,74347.85,0.0,-0.90349,6e-05,12.5374]
[1776278865666,36.84,74347.85,0.0,-0.90349,6e-05,12.5374]
[1776278865814,36.84,74347.61,0.0,-0.90351,6e-05,12.53574]
[1776278868783,36.84,74347.18,0.0,-0.90354,6e-05,12.53273]
[1776278868927,36.84,74347.18,0.0,-0.90354,6e-05,12.53273]
[1776278874882,36.84,74348.61,0.0,-0.90346,6e-05,12.5403]
[1776278876141,36.84,74348.61,0.0,-0.90346,6e-05,12.5403]
[1776278876167,36.84,74348.61,0.0,-0.90346,6e-05,12.5403]
[1776278877485,36.84,74345.2,0.0,-0.90368,6e-05,12.51873]
[1776278877668,36.84,74345.2,0.0,-0.90368,6e-05,12.51873]
[1776278877903,36.84,74345.55,0.0,-0.90366,6e-05,12.52072]
[1776278881932,36.84,74354.85,0.0,-0.90308,6e-05,12.5778]
[1776278882477,36.84,74354.85,0.0,-0.90308,6e-05,12.5778]
[1776278882667,36.84,74354.85,0.0,-0.90308,6e-05,12.5778]
[1776278885326,36.83,74354.47,0.0,-0.90311,6e-05,12.575]
[1776278885415,36.83,74354.68,0.0,-0.9031,6e-05,12.57608]
[1776278885960,36.83,74355.53,0.0,-0.90305,6e-05,12.58113]
[1776278890786,36.83,74356.75,0.0,-0.90298,6e-05,12.58802]
[1776278890923,36.83,74356.75,0.0,-0.90298,6e-05,12.58802]
[1776278894853,36.83,74356.28,0.0,-0.90302,6e-05,12.58381]
[1776278894915,36.83,74356.28,0.0,-0.90302,6e-05,12.58381]
[1776278895023,36.83,74356.74,0.0,-0.90299,6e-05,12.58641]
[1776278897058,36.83,74356.78,0.0,-0.90299,6e-05,12.58615]
[1776278897165,36.83,74356.78,0.0,-0.90299,6e-05,12.58615]
[1776278899756,36.83,74352.97,0.0,-0.90324,6e-05,12.56168]
[1776278899914,36.83,74352.97,0.0,-0.90324,6e-05,12.56168]
[1776278900058,36.83,74352.02,0.0,-0.90331,6e-05,12.55555]
[1776278903878,36.83,74352.04,0.0,-0.90331,6e-05,12.55501]
[1776278903918,36.83,74352.04,0.0,-0.90331,6e-05,12.55501]
[1776278908961,36.82,74351.68,0.0,-0.90335,6e-05,12.55159]
[1776278909169,36.82,74351.68,0.0,-0.90335,6e-05,12.55159]
[1776278909518,36.82,74353.48,0.0,-0.90324,6e-05,12.56254]
[1776278909668,36.82,74353.48,0.0,-0.90324,6e-05,12.56254]
[1776278910128,36.82,74353.91,0.0,-0.90321,6e-05,12.56496]
[1776278915163,36.82,74353.52,0.0,-0.90327,6e-05,12.55788]
[1776278919281,36.82,74354.05,0.0,-0.90325,6e-05,12.56041]
[1776278919415,36.82,74354.05,0.0,-0.90325,6e-05,12.56041]
[1776278925232,36.82,74351.47,0.0,-0.90343,6e-05,12.54268]
[1776278930267,36.82,74352.29,0.0,-0.90339,6e-05,12.54649]
[1776278933005,36.81,74355.07,0.0,-0.90322,6e-05,12.56324]
[1776278933164,36.81,74355.07,0.0,-0.90322,6e-05,12.56324]
[1776278935232,36.81,74352.28,0.0,-0.9034,6e-05,12.54531]
[1776278935415,36.81,74352.28,0.0,-0.9034,6e-05,12.54531]
[1776278935436,36.81,74350.98,0.0,-0.90349,6e-05,12.53696]
[1776278942352,36.81,74348.33,0.0,-0.90367,6e-05,12.51894]
[1776278943113,36.81,74348.33,0.0,-0.90367,6e-05,12.51894]
[1776278943166,36.81,74348.33,0.0,-0.90367,6e-05,12.51894]
[1776278946592,36.81,74353.92,0.0,-0.90333,6e-05,12.55281]
[1776278946712,36.81,74353.92,0.0,-0.90333,6e-05,12.55281]
[1776278946914,36.81,74353.92,0.0,-0.90333,6e-05,12.55281]
[1776278948394,36.81,74353.63,0.0,-0.90335,6e-05,12.55052]
[1776278954437,36.81,74353.96,0.0,-0.90334,6e-05,12.5511]
[1776278959471,36.8,74356.31,0.0,-0.90321,6e-05,12.56437]
[1776278963499,36.8,74364.98,0.0,-0.90267,6e-05,12.61729]
[1776278964506,36.8,74365.45,0.0,-0.90264,6e-05,12.61987]
[1776278968534,36.8,74358.28,0.0,-0.90311,6e-05,12.57387]
[1776278973569,36.8,74355.69,0.0,-0.90331,6e-05,12.5531]
[1776278978604,36.79,74355.31,0.0,-0.90335,6e-05,12.54954]
[1776278983640,36.79,74359.21,0.0,-0.90312,6e-05,12.5726]
[1776278988674,36.79,74358.95,0.0,-0.90315,6e-05,12.56959]
[1776278993765,36.79,74359.65,0.0,-0.90312,6e-05,12.57251]
[1776278998800,36.79,74359.68,0.0,-0.90313,6e-05,12.57125]
[1776279000814,36.78,74367.65,0.0,-0.90263,6e-05,12.6203]
[1776279001821,36.78,74372.18,0.0,-0.90234,6e-05,12.64821]
[1776279009617,36.78,74375.43,0.0,-0.90215,6e-05,12.66719]
[1776279009665,36.78,74375.43,0.0,-0.90215,6e-05,12.66719]
[1776279009711,36.78,74375.43,0.0,-0.90215,6e-05,12.66691]
[1776279011337,36.78,74375.43,0.0,-0.90215,6e-05,12.66691]
[1776279014924,36.78,74376.99,0.0,-0.90205,6e-05,12.67647]
[1776279018224,36.78,74376.62,0.0,-0.90208,6e-05,12.67398]
[1776279018420,36.78,74376.62,0.0,-0.90208,6e-05,12.67398]
[1776279018457,36.78,74376.47,0.0,-0.90209,6e-05,12.67295]
[1776279021963,36.78,74380.89,0.0,-0.90181,6e-05,12.70039]
[1776279022970,36.78,74390.48,0.0,-0.90119,6e-05,12.76034]
[1776279023977,36.78,74390.04,0.0,-0.90122,6e-05,12.75741]
[1776279024831,36.78,74390.04,0.0,-0.90122,6e-05,12.75741]
[1776279024924,36.78,74390.04,0.0,-0.90122,6e-05,12.75741]
[1776279030019,36.78,74393.45,0.0,-0.90102,6e-05,12.77759]
[1776279032076,36.78,74401.66,0.0,-0.90051,6e-05,12.82532]
[1776279033492,36.78,74401.66,0.0,-0.90051,6e-05,12.82532]
[1776279033670,36.78,74402.51,0.0,-0.90046,6e-05,12.83044]
[1776279034085,36.78,74401.59,0.0,-0.90052,6e-05,12.82439]
[1776279034585,36.78,74401.59,0.0,-0.90052,6e-05,12.82439]
[1776279034665,36.78,74401.59,0.0,-0.90052,6e-05,12.82439]
[1776279040127,36.77,74405.36,0.0,-0.90029,6e-05,12.8464]
[1776279045162,36.77,74404.23,0.0,-0.90038,6e-05,12.83792]
[1776279047175,36.77,74396.2,0.0,-0.90091,6e-05,12.78699]
[1776279048183,36.77,74392.29,0.0,-0.90116,6e-05,12.76224]
[1776279050197,36.77,74386.77,0.0,-0.90152,6e-05,12.72733]
[1776279051578,36.77,74381.92,0.0,-0.90184,6e-05,12.69686]
[1776279051667,36.77,74381.92,0.0,-0.90184,6e-05,12.69686]
[1776279052211,36.77,74380.89,0.0,-0.9019,6e-05,12.69031]
[1776279053126,36.77,74380.89,0.0,-0.9019,6e-05,12.69031]
[1776279053171,36.77,74380.89,0.0,-0.9019,6e-05,12.69031]
[1776279058253,36.77,74375.93,0.0,-0.90222,6e-05,12.65892]
[1776279058591,36.77,74375.93,0.0,-0.90222,6e-05,12.65892]
[1776279058678,36.77,74375.93,0.0,-0.90222,6e-05,12.65892]
[1776279059433,36.77,74375.93,0.0,-0.90222,6e-05,12.65892]
[1776279059485,36.77,74375.35,0.0,-0.90226,6e-05,12.65527]
[1776279059668,36.77,74375.35,0.0,-0.90226,6e-05,12.65527]
[1776279062281,36.77,74386.19,0.0,-0.90157,6e-05,12.72302]
[1776279063288,36.77,74394.87,0.0,-0.901,6e-05,12.77763]
[1776279064305,36.77,74394.87,0.0,-0.901,6e-05,12.77763]
[1776279064415,36.77,74394.87,0.0,-0.901,6e-05,12.77763]
[1776279064516,36.77,74395.15,0.0,-0.90099,6e-05,12.77954]
[1776279066317,36.77,74403.78,0.0,-0.90042,6e-05,12.83386]
[1776279067323,36.77,74405.43,0.0,-0.90032,6e-05,12.84446]
[1776279068841,36.77,74405.42,0.0,-0.90032,6e-05,12.84446]
[1776279068918,36.77,74405.42,0.0,-0.90032,6e-05,12.84446]
[1776279069337,36.77,74409.88,0.0,-0.90002,7e-05,12.87289]
[1776279073814,36.77,74407.03,0.0,-0.90019,6e-05,12.85634]
[1776279073920,36.77,74407.03,0.0,-0.90019,6e-05,12.85634]
[1776279074371,36.77,74402.45,0.0,-0.90049,6e-05,12.82793]
[1776279075263,36.77,74402.45,0.0,-0.90049,6e-05,12.82793]
[1776279075417,36.77,74402.45,0.0,-0.90049,6e-05,12.82793]
[1776279079602,36.77,74405.04,0.0,-0.90031,6e-05,12.84446]
[1776279079667,36.77,74403.1,0.0,-0.90044,6e-05,12.83233]
[1776279080413,36.77,74398.02,0.0,-0.90077,6e-05,12.80051]
[1776279081421,36.77,74393.12,0.0,-0.90108,6e-05,12.76991]
[1776279083105,36.77,74389.67,0.0,-0.9013,6e-05,12.74845]
[1776279083168,36.77,74389.67,0.0,-0.9013,6e-05,12.74845]
[1776279087490,36.78,74392.97,0.0,-0.90108,6e-05,12.76988]
[1776279087517,36.78,74393.58,0.0,-0.90104,6e-05,12.77386]
[1776279087670,36.78,74393.58,0.0,-0.90104,6e-05,12.77386]
[1776279087896,36.78,74393.58,0.0,-0.90104,6e-05,12.77386]
[1776279087919,36.78,74393.58,0.0,-0.90104,6e-05,12.77386]
[1776279094512,36.78,74398.56,0.0,-0.90073,6e-05,12.8027]
[1776279095898,36.78,74399.83,0.0,-0.90065,6e-05,12.81077]
[1776279095915,36.78,74399.83,0.0,-0.90065,6e-05,12.81077]
[1776279096106,36.78,74399.83,0.0,-0.90065,6e-05,12.81077]
[1776279096170,36.78,74399.83,0.0,-0.90065,6e-05,12.81077]
[1776279096526,36.78,74401.47,0.0,-0.90054,6e-05,12.82115]
[1776279101560,36.78,74405.04,0.0,-0.90031,6e-05,12.84387]
[1776279106596,36.78,74405.83,0.0,-0.90025,6e-05,12.84907]
[1776279108014,36.78,74406.6,0.0,-0.9002,6e-05,12.85396]
[1776279108167,36.78,74406.6,0.0,-0.9002,6e-05,12.85396]
[1776279108290,36.78,74406.6,0.0,-0.9002,6e-05,12.85396]
[1776279108417,36.78,74406.6,0.0,-0.9002,6e-05,12.85396]
[1776279108610,36.78,74407.77,0.0,-0.90013,6e-05,12.86136]
[1776279113645,36.78,74406.3,0.0,-0.90022,6e-05,12.85232]
[1776279115096,36.78,74406.3,0.0,-0.90022,6e-05,12.85232]
[1776279115166,36.78,74406.3,0.0,-0.90022,6e-05,12.85232]
[1776279115268,36.78,74406.3,0.0,-0.90022,6e-05,12.85232]
[1776279115419,36.78,74406.3,0.0,-0.90022,6e-05,12.85232]
[1776279115482,36.78,74404.21,0.0,-0.90035,6e-05,12.83933]
[1776279117672,36.78,74396.97,0.0,-0.90082,6e-05,12.79408]
[1776279120757,36.78,74394.93,0.0,-0.90095,6e-05,12.78158]
[1776279120917,36.78,74394.93,0.0,-0.90095,6e-05,12.78158]
[1776279121048,36.78,74394.93,0.0,-0.90095,6e-05,12.78158]
[1776279121171,36.78,74394.93,0.0,-0.90095,6e-05,12.78158]
[1776279121207,36.78,74394.19,0.0,-0.901,6e-05,12.7771]
[1776279123346,36.78,74394.29,0.0,-0.90099,6e-05,12.77789]
[1776279123455,36.78,74394.13,0.0,-0.90099,6e-05,12.77721]
[1776279127361,36.78,74391.98,0.0,-0.90113,6e-05,12.76407]
[1776279127441,36.78,74382.72,0.0,-0.90172,6e-05,12.70653]
[1776279128266,36.78,74382.72,0.0,-0.90172,6e-05,12.70653]
[1776279128355,36.78,74382.33,0.0,-0.90174,6e-05,12.70435]
[1776279130764,36.78,74377.89,0.0,-0.90203,6e-05,12.67676]
[1776279132302,36.78,74377.89,0.0,-0.90203,6e-05,12.67676]
[1776279132403,36.78,74378.22,0.0,-0.902,6e-05,12.6794]
[1776279137815,36.79,74384.23,0.0,-0.9016,6e-05,12.71843]
[1776279139344,36.79,74384.23,0.0,-0.9016,6e-05,12.71843]
[1776279139417,36.79,74384.23,0.0,-0.9016,6e-05,12.71843]
[1776279139449,36.79,74384.23,0.0,-0.9016,6e-05,12.71843]
[1776279139673,36.79,74386.82,0.0,-0.90143,6e-05,12.73505]
[1776279143230,36.79,74387.71,0.0,-0.90137,6e-05,12.74103]
[1776279143416,36.79,74387.71,0.0,-0.90137,6e-05,12.74103]
[1776279143908,36.79,74389.8,0.0,-0.90123,6e-05,12.75447]
[1776279143914,36.79,74389.8,0.0,-0.90123,6e-05,12.75447]
[1776279143956,36.79,74389.34,0.0,-0.90126,6e-05,12.75158]
[1776279149899,36.79,74391.12,0.0,-0.90113,6e-05,12.76374]
[1776279153253,36.79,74391.15,0.0,-0.90115,6e-05,12.76083]
[1776279153417,36.79,74391.15,0.0,-0.90115,6e-05,12.76083]
[1776279154934,36.79,74386.43,0.0,-0.90145,6e-05,12.73172]
[1776279157414,36.79,74386.43,0.0,-0.90145,6e-05,12.73172]
[1776279157668,36.79,74386.43,0.0,-0.90145,6e-05,12.73172]
[1776279162237,36.79,74389.11,0.0,-0.90127,6e-05,12.74947]
[1776279162396,36.79,74389.11,0.0,-0.90127,6e-05,12.74947]
[1776279162421,36.79,74389.11,0.0,-0.90127,6e-05,12.74947]
[1776279162444,36.79,74389.11,0.0,-0.90126,6e-05,12.74975]
[1776279169031,36.79,74392.55,0.0,-0.90103,6e-05,12.77205]
[1776279170241,36.79,74392.55,0.0,-0.90103,6e-05,12.77205]
[1776279170426,36.79,74392.55,0.0,-0.90103,6e-05,12.77205]
[1776279170470,36.79,74392.55,0.0,-0.90103,6e-05,12.77205]
[1776279170669,36.79,74392.55,0.0,-0.90103,6e-05,12.77205]
[1776279170475,36.79,74392.98,0.0,-0.901,6e-05,12.77494]
[1776279174067,36.8,74387.94,0.0,-0.90132,6e-05,12.74371]
[1776279179031,36.8,74386.97,0.0,-0.90138,6e-05,12.73818]
[1776279179171,36.8,74386.97,0.0,-0.90138,6e-05,12.73818]
[1776279179240,36.8,74386.97,0.0,-0.90138,6e-05,12.73818]
[1776279179416,36.8,74386.97,0.0,-0.90138,6e-05,12.73818]
[1776279179480,36.8,74390.66,0.0,-0.90114,6e-05,12.76143]
[1776279180109,36.8,74394.93,0.0,-0.90087,6e-05,12.7883]
[1776279185144,36.8,74395.42,0.0,-0.90081,6e-05,12.79333]
[1776279189890,36.8,74392.76,0.0,-0.90098,6e-05,12.77725]
[1776279189917,36.8,74392.76,0.0,-0.90098,6e-05,12.77725]
[1776279190256,36.8,74392.76,0.0,-0.90098,6e-05,12.77725]
[1776279190266,36.8,74391.7,0.0,-0.90105,6e-05,12.7707]
[1776279191187,36.8,74374.14,0.0,-0.90217,6e-05,12.66098]
[1776279192193,36.8,74368.79,0.0,-0.90252,6e-05,12.6275]
[1776279193200,36.8,74364.39,0.0,-0.9028,6e-05,12.60004]
[1776279194316,36.8,74364.39,0.0,-0.9028,6e-05,12.60004]
[1776279194598,36.8,74364.39,0.0,-0.9028,6e-05,12.60004]
[1776279194690,36.8,74365.77,0.0,-0.90271,6e-05,12.60866]
[1776279196417,36.8,74368.33,0.0,-0.90255,6e-05,12.62462]
[1776279196518,36.8,74370.75,0.0,-0.90239,6e-05,12.63969]
[1776279196863,36.8,74370.75,0.0,-0.90239,6e-05,12.63969]
[1776279196919,36.8,74370.75,0.0,-0.90239,6e-05,12.63969]
[1776279197160,36.8,74370.75,0.0,-0.90239,6e-05,12.63969]
[1776279197415,36.8,74370.75,0.0,-0.90239,6e-05,12.63969]
[1776279197515,36.8,74372.19,0.0,-0.9023,6e-05,12.64864]
[1776279203270,36.8,74373.27,0.0,-0.90223,6e-05,12.65512]
[1776279204466,36.8,74373.27,0.0,-0.90223,6e-05,12.65512]
[1776279204670,36.8,74373.27,0.0,-0.90223,6e-05,12.65512]
[1776279204618,36.8,74373.27,0.0,-0.90224,6e-05,12.65498]
[1776279204901,36.8,74373.27,0.0,-0.90224,6e-05,12.65498]
[1776279204919,36.8,74373.27,0.0,-0.90224,6e-05,12.65498]
[1776279205283,36.8,74373.2,0.0,-0.90224,6e-05,12.65455]
[1776279208305,36.8,74378.54,0.0,-0.9019,6e-05,12.68768]
[1776279209520,36.8,74378.54,0.0,-0.9019,6e-05,12.68768]
[1776279209674,36.8,74378.54,0.0,-0.9019,6e-05,12.68768]
[1776279209724,36.8,74380.79,0.0,-0.90175,6e-05,12.70225]
[1776279209991,36.8,74380.79,0.0,-0.90175,6e-05,12.70225]
[1776279210168,36.8,74380.79,0.0,-0.90175,6e-05,12.70225]
[1776279212333,36.8,74385.67,0.0,-0.90145,6e-05,12.72979]
[1776279218374,36.8,74385.3,0.0,-0.90147,6e-05,12.72852]
[1776279223504,36.8,74387.98,0.0,-0.90129,6e-05,12.74614]
[1776279223666,36.8,74387.98,0.0,-0.90129,6e-05,12.74614]
[1776279223722,36.81,74388.3,0.0,-0.90126,6e-05,12.74829]
[1776279223935,36.81,74388.3,0.0,-0.90126,6e-05,12.74829]
[1776279224166,36.81,74388.3,0.0,-0.90126,6e-05,12.74829]
[1776279229452,36.81,74386.34,0.0,-0.90138,6e-05,12.7369]
[1776279233438,36.81,74386.27,0.0,-0.90138,6e-05,12.73693]
[1776279233667,36.81,74386.27,0.0,-0.90138,6e-05,12.73693]
[1776279233753,36.81,74384.59,0.0,-0.90149,6e-05,12.72657]
[1776279233967,36.81,74384.59,0.0,-0.90149,6e-05,12.72657]
[1776279234167,36.81,74384.59,0.0,-0.90149,6e-05,12.72657]
[1776279239522,36.81,74386.95,0.0,-0.90132,6e-05,12.74236]
[1776279239879,36.81,74386.95,0.0,-0.90132,6e-05,12.74236]
[1776279239922,36.81,74386.95,0.0,-0.90132,6e-05,12.74236]
[1776279240406,36.81,74386.95,0.0,-0.90132,6e-05,12.74236]
[1776279240418,36.81,74386.95,0.0,-0.90132,6e-05,12.74236]
[1776279240529,36.81,74387.66,0.0,-0.90128,6e-05,12.74694]
[1776279247577,36.81,74388.08,0.0,-0.90124,6e-05,12.75039]
[1776279251951,36.81,74388.09,0.0,-0.90124,6e-05,12.75095]
[1776279252166,36.81,74388.09,0.0,-0.90124,6e-05,12.75095]
[1776279252531,36.81,74388.09,0.0,-0.90124,6e-05,12.75095]
[1776279252667,36.81,74388.09,0.0,-0.90124,6e-05,12.75095]
[1776279252739,36.81,74388.09,0.0,-0.90123,6e-05,12.75108]
[1776279258655,36.81,74387.91,0.0,-0.90124,6e-05,12.75072]
[1776279263690,36.81,74387.43,0.0,-0.90126,6e-05,12.74833]
[1776279264660,36.81,74387.43,0.0,-0.90126,6e-05,12.74833]
[1776279264667,36.81,74387.43,0.0,-0.90126,6e-05,12.74833]
[1776279264703,36.81,74387.54,0.0,-0.90125,6e-05,12.74915]
[1776279265143,36.81,74387.54,0.0,-0.90125,6e-05,12.74915]
[1776279265168,36.81,74387.54,0.0,-0.90125,6e-05,12.74915]
[1776279271746,36.82,74387.24,0.0,-0.90129,6e-05,12.74477]
[1776279276780,36.82,74386.71,0.0,-0.90131,6e-05,12.74208]
[1776279281815,36.82,74385.98,0.0,-0.90135,6e-05,12.7382]
[1776279286853,36.82,74385.33,0.0,-0.90139,6e-05,12.73479]
[1776279287861,36.82,74388.32,0.0,-0.90119,6e-05,12.75364]
[1776279294911,36.82,74387.66,0.0,-0.90123,6e-05,12.75027]
[1776279299946,36.82,74387.44,0.0,-0.90124,6e-05,12.74946]
[1776279305988,36.82,74382.9,0.0,-0.90152,6e-05,12.7221]
[1776279307077,36.82,74382.9,0.0,-0.90152,6e-05,12.7221]
[1776279307168,36.82,74382.9,0.0,-0.90152,6e-05,12.7221]
[1776279307306,36.82,74376.34,0.0,-0.90193,6e-05,12.6816]
[1776279308614,36.82,74376.34,0.0,-0.90193,6e-05,12.6816]
[1776279308670,36.82,74376.34,0.0,-0.90193,6e-05,12.6816]
[1776279314045,36.83,74375.28,0.0,-0.90199,6e-05,12.67649]
[1776279318948,36.83,74373.67,0.0,-0.90208,6e-05,12.66694]
[1776279319080,36.83,74370.53,0.0,-0.90229,6e-05,12.64722]
[1776279319987,36.83,74370.53,0.0,-0.90229,6e-05,12.64722]
[1776279320168,36.83,74370.53,0.0,-0.90229,6e-05,12.64722]
[1776279326182,36.83,74371.18,0.0,-0.90225,6e-05,12.65068]
[1776279326419,36.83,74371.18,0.0,-0.90225,6e-05,12.65068]
[1776279329752,36.83,74373.02,0.0,-0.90214,6e-05,12.66182]
[1776279329853,36.83,74376.51,0.0,-0.90191,6e-05,12.68404]
[1776279329920,36.83,74376.51,0.0,-0.90191,6e-05,12.68404]
[1776279335193,36.83,74377.18,0.0,-0.90188,6e-05,12.68582]
[1776279336542,36.83,74377.18,0.0,-0.90188,6e-05,12.68582]
[1776279336665,36.83,74377.18,0.0,-0.90188,6e-05,12.68582]
[1776279336767,36.83,74377.16,0.0,-0.90187,6e-05,12.6861]
[1776279338204,36.83,74378.23,0.0,-0.90181,6e-05,12.69278]
[1776279338415,36.83,74378.23,0.0,-0.90181,6e-05,12.69278]
[1776279338504,36.83,74386.68,0.0,-0.90126,6e-05,12.74579]
[1776279339232,36.83,74391.28,0.0,-0.90096,6e-05,12.77469]
[1776279341560,36.83,74392.41,0.0,-0.90089,6e-05,12.78184]
[1776279341667,36.83,74392.41,0.0,-0.90089,6e-05,12.78184]
[1776279341767,36.83,74396.02,0.0,-0.90065,6e-05,12.80521]
[1776279345272,36.83,74395.57,0.0,-0.90067,6e-05,12.80309]
[1776279345414,36.83,74395.57,0.0,-0.90067,6e-05,12.80309]
[1776279351317,36.83,74393.96,0.0,-0.90076,6e-05,12.794]
[1776279353856,36.83,74392.28,0.0,-0.90087,6e-05,12.7836]
[1776279353867,36.83,74392.28,0.0,-0.90087,6e-05,12.7836]
[1776279353330,36.83,74388.4,0.0,-0.90112,6e-05,12.75931]
[1776279353916,36.83,74388.4,0.0,-0.90112,6e-05,12.75931]
[1776279354338,36.83,74383.18,0.0,-0.90146,6e-05,12.72676]
[1776279359372,36.84,74372.17,0.0,-0.90215,6e-05,12.65884]
[1776279360380,36.84,74370.48,0.0,-0.90226,6e-05,12.64819]
[1776279361387,36.84,74362.43,0.0,-0.90278,6e-05,12.59793]
[1776279362711,36.84,74362.43,0.0,-0.90278,6e-05,12.59793]
[1776279362812,36.84,74360.02,0.0,-0.90293,6e-05,12.58282]
[1776279362917,36.84,74360.02,0.0,-0.90293,6e-05,12.58282]
[1776279366326,36.84,74363.94,0.0,-0.90268,6e-05,12.60724]
[1776279366418,36.84,74363.94,0.0,-0.90268,6e-05,12.60724]
[1776279366423,36.84,74365.24,0.0,-0.9026,6e-05,12.61533]
[1776279368330,36.84,74366.47,0.0,-0.90252,6e-05,12.62297]
[1776279368417,36.84,74366.47,0.0,-0.90252,6e-05,12.62297]
[1776279373471,36.83,74365.4,0.0,-0.90259,6e-05,12.61606]
[1776279378507,36.83,74366.01,0.0,-0.90255,6e-05,12.6197]
[1776279383541,36.83,74366.72,0.0,-0.90251,6e-05,12.62396]
[1776279384018,36.83,74366.72,0.0,-0.90251,6e-05,12.62396]
[1776279384171,36.83,74366.72,0.0,-0.90251,6e-05,12.62396]
[1776279385556,36.83,74372.69,0.0,-0.90213,6e-05,12.66147]
[1776279387109,36.84,74375.67,0.0,-0.90193,6e-05,12.68063]
[1776279387191,36.84,74375.67,0.0,-0.90193,6e-05,12.68063]
[1776279387570,36.84,74375.45,0.0,-0.90194,6e-05,12.67949]
[1776279392605,36.84,74377.45,0.0,-0.90182,6e-05,12.68974]
[1776279394433,36.84,74379.11,0.0,-0.90172,6e-05,12.70031]
[1776279394668,36.84,74379.11,0.0,-0.90172,6e-05,12.70031]
[1776279400121,36.84,74382.17,0.0,-0.90151,6e-05,12.72058]
[1776279400181,36.84,74382.17,0.0,-0.90151,6e-05,12.72058]
[1776279402467,36.84,74387.74,0.0,-0.90114,6e-05,12.75573]
[1776279402666,36.84,74387.74,0.0,-0.90114,6e-05,12.75573]
[1776279402675,36.84,74387.97,0.0,-0.90113,6e-05,12.75729]
[1776279403065,36.84,74387.97,0.0,-0.90113,6e-05,12.75729]
[1776279403167,36.84,74387.97,0.0,-0.90113,6e-05,12.75729]
[1776279408716,36.84,74388.17,0.0,-0.90111,6e-05,12.75924]
[1776279413753,36.84,74391.87,0.0,-0.90086,6e-05,12.78301]
[1776279414760,36.84,74397.15,0.0,-0.90052,6e-05,12.81618]
[1776279416251,36.84,74397.53,0.0,-0.9005,6e-05,12.81861]
[1776279416415,36.84,74397.53,0.0,-0.9005,6e-05,12.81861]
[1776279418052,36.84,74397.6,0.0,-0.90049,6e-05,12.8191]
[1776279418165,36.84,74397.6,0.0,-0.90049,6e-05,12.8191]
[1776279418267,36.84,74397.6,0.0,-0.90049,6e-05,12.81914]
[1776279420803,36.84,74392.24,0.0,-0.90083,6e-05,12.78573]
[1776279421619,36.84,74392.24,0.0,-0.90083,6e-05,12.78573]
[1776279421667,36.84,74392.24,0.0,-0.90083,6e-05,12.78573]
[1776279427853,36.85,74391.56,0.0,-0.90087,6e-05,12.78224]
[1776279430629,36.85,74390.46,0.0,-0.90094,6e-05,12.77556]
[1776279430676,36.85,74390.46,0.0,-0.90094,6e-05,12.77556]
[1776279432718,36.85,74391.02,0.0,-0.9009,6e-05,12.77929]
[1776279432916,36.85,74391.02,0.0,-0.9009,6e-05,12.77929]
[1776279432888,36.85,74391.5,0.0,-0.90087,6e-05,12.7824]
[1776279437547,36.85,74391.57,0.0,-0.90086,6e-05,12.78325]
[1776279437667,36.85,74391.57,0.0,-0.90086,6e-05,12.78325]
[1776279442825,36.85,74392.18,0.0,-0.90082,6e-05,12.78753]
[1776279442918,36.85,74392.18,0.0,-0.90082,6e-05,12.78753]
[1776279444399,36.85,74396.04,0.0,-0.90056,6e-05,12.81187]
[1776279444415,36.85,74396.04,0.0,-0.90056,6e-05,12.81187]
[1776279444972,36.85,74397.77,0.0,-0.90045,6e-05,12.8231]
[1776279450008,36.85,74398.08,0.0,-0.90041,6e-05,12.82689]
[1776279455131,36.85,74399.55,0.0,-0.90032,6e-05,12.83421]
[1776279455166,36.85,74399.55,0.0,-0.90032,6e-05,12.83421]
[1776279461143,36.86,74400.38,0.0,-0.90024,6e-05,12.84156]
[1776279461170,36.86,74400.38,0.0,-0.90024,6e-05,12.84156]
[1776279463397,36.86,74397.13,0.0,-0.90045,6e-05,12.82192]
[1776279463416,36.86,74397.13,0.0,-0.90045,6e-05,12.82192]
[1776279463498,36.86,74397.77,0.0,-0.9004,6e-05,12.82631]
[1776279468018,36.86,74395.0,0.0,-0.90056,6e-05,12.8105]
[1776279468167,36.86,74395.0,0.0,-0.90056,6e-05,12.8105]
[1776279470982,36.86,74398.54,0.0,-0.90033,6e-05,12.83345]
[1776279471169,36.86,74398.67,0.0,-0.90031,6e-05,12.83463]
[1776279471270,36.86,74400.33,0.0,-0.9002,6e-05,12.8454]
[1776279472721,36.86,74400.33,0.0,-0.9002,6e-05,12.8454]
[1776279472915,36.86,74400.33,0.0,-0.9002,6e-05,12.8454]
[1776279477798,36.87,74403.79,0.0,-0.89996,6e-05,12.86874]
[1776279477914,36.87,74403.79,0.0,-0.89996,6e-05,12.86874]
[1776279478773,36.87,74403.77,0.0,-0.89995,6e-05,12.86926]
[1776279478914,36.87,74403.77,0.0,-0.89995,6e-05,12.86926]
[1776279479015,36.87,74402.65,0.0,-0.90002,6e-05,12.86256]
[1776279481231,36.87,74397.35,0.0,-0.90036,6e-05,12.83001]
[1776279482238,36.87,74388.3,0.0,-0.90094,6e-05,12.77372]
[1776279483245,36.87,74379.29,0.0,-0.90152,6e-05,12.71754]
[1776279484252,36.87,74378.32,0.0,-0.90158,6e-05,12.71133]
[1776279489286,36.87,74378.99,0.0,-0.90155,6e-05,12.71474]
[1776279492422,36.87,74377.46,0.0,-0.90164,6e-05,12.70559]
[1776279496594,36.87,74378.32,0.0,-0.90158,6e-05,12.71174]
[1776279496598,36.87,74378.32,0.0,-0.90158,6e-05,12.71174]
[1776279496668,36.87,74378.32,0.0,-0.90158,6e-05,12.71174]
[1776279496695,36.87,74383.19,0.0,-0.90126,6e-05,12.74314]
[1776279499357,36.87,74378.88,0.0,-0.90152,6e-05,12.71717]
[1776279500337,36.87,74378.88,0.0,-0.90152,6e-05,12.71717]
[1776279500385,36.87,74378.88,0.0,-0.90152,6e-05,12.71717]
[1776279500418,36.87,74378.88,0.0,-0.90152,6e-05,12.71717]
[1776279500486,36.88,74378.88,0.0,-0.90152,6e-05,12.71768]
[1776279505738,36.88,74379.22,0.0,-0.90147,6e-05,12.72182]
[1776279505746,36.88,74379.22,0.0,-0.90147,6e-05,12.72182]
[1776279505915,36.88,74379.22,0.0,-0.90147,6e-05,12.72182]
[1776279506016,36.88,74380.03,0.0,-0.90141,6e-05,12.72785]
[1776279511450,36.88,74378.78,0.0,-0.90147,6e-05,12.722]
[1776279511457,36.88,74378.78,0.0,-0.90147,6e-05,12.722]
[1776279511665,36.88,74378.78,0.0,-0.90147,6e-05,12.722]
[1776279511766,36.89,74378.21,0.0,-0.90152,6e-05,12.71604]
[1776279515987,36.89,74377.94,0.0,-0.90153,6e-05,12.71532]
[1776279516036,36.89,74377.94,0.0,-0.90153,6e-05,12.71532]
[1776279516182,36.89,74373.83,0.0,-0.90178,6e-05,12.69071]
[1776279516475,36.89,74372.91,0.0,-0.90184,6e-05,12.68497]
[1776279520506,36.89,74383.96,0.0,-0.90112,6e-05,12.75501]
[1776279521514,36.89,74393.7,0.0,-0.90049,6e-05,12.81635]
[1776279522628,36.89,74393.7,0.0,-0.90049,6e-05,12.81635]
[1776279522634,36.89,74393.7,0.0,-0.90049,6e-05,12.81635]
[1776279522667,36.89,74393.7,0.0,-0.90049,6e-05,12.81635]
[1776279522732,36.89,74395.27,0.0,-0.90038,6e-05,12.82684]
[1776279524535,36.89,74405.31,0.0,-0.89972,7e-05,12.89005]
[1776279526943,36.89,74406.45,0.0,-0.89965,7e-05,12.89744]
[1776279527011,36.89,74406.45,0.0,-0.89965,7e-05,12.89744]
[1776279527021,36.89,74412.87,0.0,-0.89922,7e-05,12.93814]
[1776279527172,36.89,74412.87,0.0,-0.89922,7e-05,12.93814]
[1776279532590,36.9,74415.53,0.0,-0.89904,7e-05,12.95562]
[1776279537626,36.9,74414.51,0.0,-0.8991,7e-05,12.94986]
[1776279538295,36.9,74414.51,0.0,-0.8991,7e-05,12.94986]
[1776279538304,36.9,74414.51,0.0,-0.8991,7e-05,12.94986]
[1776279538420,36.9,74414.51,0.0,-0.8991,7e-05,12.94986]
[1776279538633,36.9,74412.99,0.0,-0.8992,7e-05,12.94044]
[1776279543667,36.9,74412.24,0.0,-0.89924,7e-05,12.9365]
[1776279544156,36.9,74412.24,0.0,-0.89924,7e-05,12.9365]
[1776279544172,36.9,74412.24,0.0,-0.89924,7e-05,12.9365]
[1776279544623,36.9,74412.24,0.0,-0.89924,7e-05,12.9365]
[1776279544670,36.9,74412.24,0.0,-0.89924,7e-05,12.9365]
[1776279544771,36.9,74412.16,0.0,-0.89924,7e-05,12.93631]
[1776279546689,36.9,74407.64,0.0,-0.89953,7e-05,12.90808]
[1776279548866,36.9,74403.78,0.0,-0.89978,6e-05,12.88401]
[1776279548967,36.9,74404.1,0.0,-0.89977,6e-05,12.8858]
[1776279550602,36.9,74404.43,0.0,-0.89974,7e-05,12.88787]
[1776279555752,36.9,74402.47,0.0,-0.89987,6e-05,12.87529]
[1776279556699,36.9,74402.47,0.0,-0.89987,6e-05,12.87529]
[1776279556828,36.9,74402.47,0.0,-0.89987,6e-05,12.87529]
[1776279556919,36.9,74402.47,0.0,-0.89987,6e-05,12.87529]
[1776279556930,36.9,74403.79,0.0,-0.89979,6e-05,12.88384]
[1776279562407,36.9,74406.97,0.0,-0.89957,7e-05,12.90497]
[1776279562421,36.9,74406.97,0.0,-0.89957,7e-05,12.90497]
[1776279562667,36.9,74406.97,0.0,-0.89957,7e-05,12.90497]
[1776279562800,36.9,74407.67,0.0,-0.89952,7e-05,12.9096]
[1776279563808,36.9,74412.45,0.0,-0.8992,7e-05,12.93984]
[1776279566257,36.9,74412.81,0.0,-0.89918,7e-05,12.94247]
[1776279566421,36.9,74412.81,0.0,-0.89918,7e-05,12.94247]
[1776279571864,36.9,74415.8,0.0,-0.89899,7e-05,12.95897]
[1776279573422,36.9,74417.78,0.0,-0.89886,7e-05,12.9716]
[1776279573685,36.9,74417.78,0.0,-0.89886,7e-05,12.9716]
[1776279573905,36.9,74417.78,0.0,-0.89886,7e-05,12.9716]
[1776279573916,36.9,74417.78,0.0,-0.89886,7e-05,12.9716]
[1776279573930,36.9,74418.38,0.0,-0.89882,7e-05,12.97553]
[1776279578755,36.91,74416.69,0.0,-0.89892,7e-05,12.96551]
[1776279578919,36.91,74416.69,0.0,-0.89892,7e-05,12.96551]
[1776279583544,36.91,74418.24,0.0,-0.89881,7e-05,12.97604]
[1776279583671,36.91,74418.24,0.0,-0.89881,7e-05,12.97604]
[1776279588983,36.91,74418.62,0.0,-0.89878,7e-05,12.97931]
[1776279591254,36.91,74418.22,0.0,-0.8988,7e-05,12.9771]
[1776279591417,36.91,74418.22,0.0,-0.8988,7e-05,12.9771]
[1776279592262,36.91,74417.56,0.0,-0.89885,7e-05,12.97311]
[1776279592418,36.91,74417.56,0.0,-0.89885,7e-05,12.97311]
[1776279593013,36.91,74415.86,0.0,-0.89895,7e-05,12.96258]
[1776279593846,36.91,74415.86,0.0,-0.89895,7e-05,12.96258]
[1776279593927,36.91,74415.86,0.0,-0.89895,7e-05,12.96258]
[1776279597981,36.91,74410.08,0.0,-0.89932,7e-05,12.92709]
[1776279598048,36.91,74408.99,0.0,-0.89939,7e-05,12.92046]
[1776279598173,36.91,74408.99,0.0,-0.89939,7e-05,12.92046]
[1776279602076,36.91,74413.94,0.0,-0.89906,7e-05,12.95242]
[1776279603054,36.91,74413.94,0.0,-0.89906,7e-05,12.95242]
[1776279603169,36.91,74414.5,0.0,-0.89902,7e-05,12.95612]
[1776279605097,36.91,74405.38,0.0,-0.89961,7e-05,12.89921]
[1776279606104,36.91,74396.2,0.0,-0.90021,6e-05,12.84192]
[1776279607110,36.91,74396.6,0.0,-0.90018,6e-05,12.84477]
[1776279607320,36.91,74396.6,0.0,-0.90018,6e-05,12.84477]
[1776279607424,36.91,74396.6,0.0,-0.90018,6e-05,12.84477]
[1776279608121,36.91,74396.6,0.0,-0.90018,6e-05,12.84477]
[1776279608171,36.92,74397.9,0.0,-0.90009,6e-05,12.85324]
[1776279609125,36.92,74400.8,0.0,-0.8999,6e-05,12.87172]
[1776279610419,36.92,74401.61,0.0,-0.89984,6e-05,12.87709]
[1776279614426,36.92,74403.19,0.0,-0.89973,6e-05,12.88808]
[1776279614677,36.92,74403.19,0.0,-0.89973,6e-05,12.88808]
[1776279615167,36.92,74410.67,0.0,-0.89924,7e-05,12.93527]
[1776279616490,36.92,74410.67,0.0,-0.89924,7e-05,12.93527]
[1776279616671,36.92,74410.67,0.0,-0.89924,7e-05,12.93527]
[1776279616761,36.92,74414.88,0.0,-0.89896,7e-05,12.9619]
[1776279622216,36.92,74415.35,0.0,-0.89892,7e-05,12.96575]
[1776279623768,36.92,74415.35,0.0,-0.89892,7e-05,12.96575]
[1776279623917,36.92,74415.35,0.0,-0.89892,7e-05,12.96575]
[1776279629265,36.92,74415.82,0.0,-0.89888,7e-05,12.96973]
[1776279634300,36.92,74415.94,0.0,-0.89888,7e-05,12.96783]
[1776279639336,36.92,74416.26,0.0,-0.89886,7e-05,12.97058]
[1776279644371,36.93,74415.8,0.0,-0.89888,7e-05,12.96843]
[1776279645962,36.93,74415.8,0.0,-0.89888,7e-05,12.96843]
[1776279646167,36.93,74415.8,0.0,-0.89888,7e-05,12.96843]
[1776279646583,36.93,74416.76,0.0,-0.89881,7e-05,12.97476]
[1776279646671,36.93,74416.76,0.0,-0.89881,7e-05,12.97476]
[1776279646761,36.93,74417.2,0.0,-0.89878,7e-05,12.97753]
[1776279652427,36.93,74408.05,0.0,-0.89937,7e-05,12.92093]
[1776279654023,36.93,74408.05,0.0,-0.89937,7e-05,12.92093]
[1776279654168,36.93,74408.05,0.0,-0.89937,7e-05,12.92093]
[1776279654027,36.93,74405.21,0.0,-0.89955,7e-05,12.90358]
[1776279659478,36.93,74406.79,0.0,-0.89944,7e-05,12.91472]
[1776279660468,36.93,74406.79,0.0,-0.89944,7e-05,12.91472]
[1776279660669,36.93,74406.79,0.0,-0.89944,7e-05,12.91472]
[1776279661200,36.93,74406.79,0.0,-0.89944,7e-05,12.91472]
[1776279661415,36.93,74406.69,0.0,-0.89944,7e-05,12.91431]
[1776279661491,36.93,74406.86,0.0,-0.89943,7e-05,12.9156]
[1776279665520,36.93,74415.03,0.0,-0.89888,7e-05,12.96777]
[1776279667212,36.93,74415.03,0.0,-0.89888,7e-05,12.96777]
[1776279666527,36.93,74416.84,0.0,-0.89876,7e-05,12.97928]
[1776279667419,36.93,74416.84,0.0,-0.89876,7e-05,12.97928]
[1776279672569,36.93,74417.58,0.0,-0.89871,7e-05,12.98463]
[1776279677603,36.94,74414.17,0.0,-0.89893,7e-05,12.96375]
[1776279680543,36.94,74411.64,0.0,-0.89909,7e-05,12.94813]
[1776279680669,36.94,74411.64,0.0,-0.89909,7e-05,12.94813]
[1776279681159,36.94,74411.64,0.0,-0.89909,7e-05,12.94813]
[1776279681170,36.94,74411.64,0.0,-0.89909,7e-05,12.94813]
[1776279681189,36.94,74406.11,0.0,-0.89944,7e-05,12.91378]
[1776279683187,36.94,74406.29,0.0,-0.89943,7e-05,12.91491]
[1776279683414,36.94,74407.93,0.0,-0.89932,7e-05,12.9254]
[1776279685661,36.94,74412.65,0.0,-0.89901,7e-05,12.95554]
[1776279688073,36.94,74412.65,0.0,-0.89901,7e-05,12.95554]
[1776279688165,36.94,74412.65,0.0,-0.89901,7e-05,12.95554]
[1776279688174,36.94,74412.67,0.0,-0.899,7e-05,12.95609]
[1776279692814,36.94,74413.01,0.0,-0.899,7e-05,12.95526]
[1776279692919,36.94,74413.01,0.0,-0.899,7e-05,12.95526]
[1776279698752,36.94,74410.78,0.0,-0.89913,7e-05,12.94239]
[1776279700976,36.94,74408.04,0.0,-0.89931,7e-05,12.92536]
[1776279701167,36.94,74408.04,0.0,-0.89931,7e-05,12.92536]
[1776279701588,36.94,74406.24,0.0,-0.89942,7e-05,12.91444]
[1776279701668,36.94,74406.24,0.0,-0.89942,7e-05,12.91444]
[1776279701773,36.94,74406.19,0.0,-0.89943,7e-05,12.91412]
[1776279704743,36.94,74407.65,0.0,-0.89933,7e-05,12.92371]
[1776279704923,36.94,74407.65,0.0,-0.89933,7e-05,12.92371]
[1776279708858,36.94,74411.65,0.0,-0.89906,7e-05,12.9496]
[1776279708915,36.94,74411.65,0.0,-0.89906,7e-05,12.9496]
[1776279709075,36.94,74411.65,0.0,-0.89906,7e-05,12.9496]
[1776279709173,36.94,74411.65,0.0,-0.89906,7e-05,12.9496]
[1776279709177,36.94,74415.07,0.0,-0.89883,7e-05,12.97141]
[1776279714340,36.95,74411.45,0.0,-0.89906,7e-05,12.9492]
[1776279714415,36.95,74411.45,0.0,-0.89906,7e-05,12.9492]
[1776279715384,36.95,74409.44,0.0,-0.89919,7e-05,12.93672]
[1776279715416,36.95,74409.44,0.0,-0.89919,7e-05,12.93672]
[1776279715872,36.95,74408.25,0.0,-0.89927,7e-05,12.92942]
[1776279718893,36.95,74397.29,0.0,-0.89997,6e-05,12.86132]
[1776279719415,36.95,74397.29,0.0,-0.89997,6e-05,12.86132]
[1776279719622,36.95,74397.29,0.0,-0.89997,6e-05,12.86132]
[1776279720908,36.95,74395.15,0.0,-0.90011,6e-05,12.84845]
[1776279722988,36.95,74395.27,0.0,-0.9001,6e-05,12.84951]
[1776279723172,36.95,74395.27,0.0,-0.9001,6e-05,12.84951]
[1776279723273,36.95,74397.62,0.0,-0.89994,6e-05,12.86484]
[1776279724849,36.95,74401.54,0.0,-0.89968,6e-05,12.88939]
[1776279724915,36.95,74401.54,0.0,-0.89968,6e-05,12.88939]
[1776279725942,36.95,74395.1,0.0,-0.90009,6e-05,12.84959]
[1776279726950,36.95,74383.79,0.0,-0.90082,6e-05,12.77916]
[1776279727957,36.95,74384.95,0.0,-0.90074,6e-05,12.78678]
[1776279728927,36.95,74384.95,0.0,-0.90074,6e-05,12.78678]
[1776279729168,36.95,74384.95,0.0,-0.90074,6e-05,12.78678]
[1776279730299,36.95,74385.69,0.0,-0.90069,6e-05,12.79154]
[1776279730416,36.95,74385.69,0.0,-0.90069,6e-05,12.79154]
[1776279730978,36.95,74387.81,0.0,-0.90056,6e-05,12.80485]
[1776279734571,36.95,74390.46,0.0,-0.90038,6e-05,12.82154]
[1776279734672,36.95,74390.46,0.0,-0.90038,6e-05,12.82154]
[1776279740041,36.95,74391.94,0.0,-0.90029,6e-05,12.8309]
[1776279741749,36.95,74392.34,0.0,-0.90026,6e-05,12.83341]
[1776279741915,36.95,74392.34,0.0,-0.90026,6e-05,12.83341]
[1776279742595,36.95,74392.34,0.0,-0.90026,6e-05,12.83342]
[1776279742667,36.95,74392.34,0.0,-0.90026,6e-05,12.83342]
[1776279743063,36.95,74392.38,0.0,-0.90026,6e-05,12.83368]
[1776279745075,36.95,74396.63,0.0,-0.89998,6e-05,12.86028]
[1776279748642,36.95,74398.37,0.0,-0.89987,6e-05,12.87143]
[1776279748675,36.95,74398.37,0.0,-0.89987,6e-05,12.87143]
[1776279749104,36.95,74403.11,0.0,-0.89956,7e-05,12.90141]
[1776279753721,36.96,74406.38,0.0,-0.89936,7e-05,12.9195]
[1776279753917,36.96,74406.38,0.0,-0.89936,7e-05,12.9195]
[1776279754185,36.96,74406.38,0.0,-0.89936,7e-05,12.9195]
[1776279754213,36.96,74406.62,0.0,-0.89934,7e-05,12.92124]
[1776279754421,36.96,74406.62,0.0,-0.89934,7e-05,12.92124]
[1776279755146,36.96,74413.18,0.0,-0.89891,7e-05,12.96263]
[1776279756153,36.96,74418.85,0.0,-0.89854,7e-05,12.99842]
[1776279757595,36.96,74421.86,0.0,-0.89834,7e-05,13.01747]
[1776279757666,36.96,74421.86,0.0,-0.89834,7e-05,13.01747]
[1776279761620,36.96,74426.97,0.0,-0.898,7e-05,13.04991]
[1776279761665,36.96,74426.97,0.0,-0.898,7e-05,13.04991]
[1776279762194,36.96,74429.82,0.0,-0.89781,7e-05,13.0679]
[1776279763122,36.96,74429.82,0.0,-0.89781,7e-05,13.0679]
[1776279763167,36.96,74429.82,0.0,-0.89781,7e-05,13.0679]
[1776279768237,36.96,74438.08,0.0,-0.89726,7e-05,13.12005]
[1776279770251,36.96,74441.51,0.0,-0.89704,7e-05,13.14158]
[1776279771403,36.96,74441.64,0.0,-0.89703,7e-05,13.14232]
[1776279771671,36.96,74441.64,0.0,-0.89703,7e-05,13.14232]
[1776279772524,36.96,74443.47,0.0,-0.89691,7e-05,13.15378]
[1776279772673,36.96,74443.47,0.0,-0.89691,7e-05,13.15378]
[1776279773272,36.96,74446.05,0.0,-0.89674,7e-05,13.16997]
[1776279776292,36.96,74450.7,0.0,-0.89644,7e-05,13.19898]
[1776279777252,36.96,74450.7,0.0,-0.89644,7e-05,13.19898]
[1776279777414,36.96,74449.31,0.0,-0.89653,7e-05,13.19003]
[1776279782508,36.95,74449.67,0.0,-0.89652,7e-05,13.19154]
[1776279782665,36.95,74449.67,0.0,-0.89652,7e-05,13.19154]
[1776279783342,36.95,74450.08,0.0,-0.89649,7e-05,13.19398]
[1776279784862,36.95,74448.28,0.0,-0.89661,7e-05,13.18278]
[1776279784919,36.95,74448.28,0.0,-0.89661,7e-05,13.18278]
[1776279787830,36.96,74446.07,0.0,-0.89675,7e-05,13.1694]
[1776279787914,36.96,74446.07,0.0,-0.89675,7e-05,13.1694]
[1776279789622,36.96,74448.18,0.0,-0.8966,7e-05,13.18317]
[1776279789670,36.96,74448.18,0.0,-0.8966,7e-05,13.18317]
[1776279790390,36.96,74450.8,0.0,-0.89643,7e-05,13.19992]
[1776279791148,36.96,74450.8,0.0,-0.89643,7e-05,13.19992]
[1776279791404,36.96,74473.65,0.0,-0.8949,7e-05,13.34486]
[1776279792411,36.96,74480.45,0.0,-0.89444,7e-05,13.38832]
[1776279795121,36.96,74480.25,0.0,-0.89445,7e-05,13.38749]
[1776279795437,36.96,74486.78,0.0,-0.894,7e-05,13.42923]
[1776279797451,36.96,74510.34,0.0,-0.8924,7e-05,13.57975]
[1776279798676,36.96,74510.34,0.0,-0.8924,7e-05,13.57975]
[1776279798723,36.96,74515.05,0.0,-0.89208,7e-05,13.60979]
[1776279800473,36.96,74518.12,0.0,-0.89187,7e-05,13.62918]
[1776279801480,36.96,74513.32,0.0,-0.8922,7e-05,13.59868]
[1776279802713,36.96,74513.32,0.0,-0.8922,7e-05,13.59868]
[1776279805888,36.96,74515.91,0.0,-0.89201,7e-05,13.61599]
[1776279808671,36.96,74516.41,0.0,-0.89198,7e-05,13.61939]
[1776279810676,36.96,74515.77,0.0,-0.89202,7e-05,13.6155]
[1776279816586,36.96,74523.9,0.0,-0.89147,7e-05,13.66569]
[1776279818106,36.96,74523.9,0.0,-0.89147,7e-05,13.66569]
[1776279818177,36.96,74523.9,0.0,-0.89147,7e-05,13.66569]
[1776279818207,36.96,74523.8,0.0,-0.89147,7e-05,13.66535]
[1776279819608,36.96,74515.25,0.0,-0.89206,7e-05,13.61082]
[1776279822754,36.96,74515.18,0.0,-0.89205,7e-05,13.61084]
[1776279822928,36.96,74515.18,0.0,-0.89205,7e-05,13.61084]
[1776279823676,36.97,74515.48,0.0,-0.89203,7e-05,13.61299]
[1776279823781,36.97,74521.22,0.0,-0.89164,7e-05,13.64993]
[1776279825650,36.97,74504.21,0.0,-0.8928,7e-05,13.54128]
[1776279827392,36.97,74504.21,0.0,-0.8928,7e-05,13.54128]
[1776279826658,36.97,74501.13,0.0,-0.89301,7e-05,13.52164]
[1776279827665,36.97,74508.53,0.0,-0.8925,7e-05,13.56889]
[1776279829684,36.97,74511.36,0.0,-0.89231,7e-05,13.58687]
[1776279834717,36.97,74507.35,0.0,-0.89259,7e-05,13.56095]
[1776279837032,36.97,74503.93,0.0,-0.89282,7e-05,13.53908]
[1776279837167,36.97,74503.93,0.0,-0.89282,7e-05,13.53908]
[1776279837243,36.97,74503.18,0.0,-0.89287,7e-05,13.5343]
[1776279838387,36.97,74503.18,0.0,-0.89287,7e-05,13.5343]
[1776279838418,36.97,74503.18,0.0,-0.89287,7e-05,13.5343]
[1776279841766,36.97,74489.33,0.0,-0.89381,7e-05,13.44605]
[1776279842773,36.97,74485.58,0.0,-0.89406,7e-05,13.42232]
[1776279844787,36.97,74475.67,0.0,-0.89473,7e-05,13.35969]
[1776279845794,36.97,74474.45,0.0,-0.89481,7e-05,13.35221]
[1776279847808,36.97,74479.35,0.0,-0.89448,7e-05,13.38324]
[1776279850621,36.97,74477.68,0.0,-0.89459,7e-05,13.3725]
[1776279850671,36.97,74477.68,0.0,-0.89459,7e-05,13.3725]
[1776279850829,36.97,74476.22,0.0,-0.89469,7e-05,13.36317]
[1776279852843,36.97,74469.88,0.0,-0.89512,7e-05,13.32286]
[1776279853852,36.97,74458.52,0.0,-0.89588,7e-05,13.25089]
[1776279854859,36.97,74454.44,0.0,-0.89615,7e-05,13.2252]
[1776279856873,36.97,74450.56,0.0,-0.8964,7e-05,13.201]
[1776279858887,36.97,74443.13,0.0,-0.89689,7e-05,13.15446]
[1776279859894,36.97,74438.8,0.0,-0.89717,7e-05,13.12739]
[1776279862915,36.97,74444.53,0.0,-0.89679,7e-05,13.16376]
[1776279863923,36.97,74448.6,0.0,-0.89652,7e-05,13.18976]
[1776279864929,36.97,74460.57,0.0,-0.89572,7e-05,13.26573]
[1776279866943,36.97,74459.24,0.0,-0.8958,7e-05,13.2576]
[1776279868958,36.97,74445.5,0.0,-0.89672,7e-05,13.17092]
[1776279869964,36.97,74430.38,0.0,-0.89772,7e-05,13.07532]
[1776279871434,36.97,74430.38,0.0,-0.89772,7e-05,13.07532]
[1776279871447,36.97,74428.71,0.0,-0.89785,7e-05,13.06132]
[1776279871978,36.97,74422.7,0.0,-0.89825,7e-05,13.0235]
[1776279872985,36.97,74417.34,0.0,-0.8986,7e-05,12.98986]
[1776279873992,36.97,74425.79,0.0,-0.89804,7e-05,13.04309]
[1776279875460,36.97,74425.79,0.0,-0.89804,7e-05,13.04309]
[1776279874999,36.97,74431.73,0.0,-0.89765,7e-05,13.08064]
[1776279876011,36.97,74434.37,0.0,-0.89747,7e-05,13.09735]
[1776279876784,36.97,74434.37,0.0,-0.89747,7e-05,13.09735]
[1776279877015,36.97,74457.07,0.0,-0.89597,7e-05,13.24073]
[1776279878022,36.97,74465.71,0.0,-0.89539,7e-05,13.29576]
[1776279879029,36.97,74465.77,0.0,-0.89538,7e-05,13.29625]
[1776279880288,36.97,74465.77,0.0,-0.89538,7e-05,13.29625]
[1776279880366,36.97,74466.26,0.0,-0.89534,7e-05,13.3001]
[1776279882049,36.97,74476.12,0.0,-0.89468,7e-05,13.36301]
[1776279883057,36.97,74483.0,0.0,-0.89421,7e-05,13.40708]
[1776279884064,36.97,74485.26,0.0,-0.89406,7e-05,13.42172]
[1776279885071,36.97,74475.33,0.0,-0.89472,7e-05,13.35884]
[1776279887085,36.97,74474.9,0.0,-0.89475,7e-05,13.35658]
[1776279889526,36.98,74475.85,0.0,-0.89468,7e-05,13.3629]
[1776279889667,36.98,74474.63,0.0,-0.89475,7e-05,13.35571]
[1776279890168,36.98,74474.63,0.0,-0.89475,7e-05,13.35571]
[1776279890419,36.98,74474.63,0.0,-0.89475,7e-05,13.35571]
[1776279890517,36.98,74474.64,0.0,-0.89475,7e-05,13.35606]
[1776279893127,36.98,74468.42,0.0,-0.89516,7e-05,13.31716]
[1776279894134,36.98,74463.55,0.0,-0.89548,7e-05,13.28692]
[1776279895374,36.98,74463.55,0.0,-0.89548,7e-05,13.28692]
[1776279895417,36.98,74463.55,0.0,-0.89548,7e-05,13.28692]
[1776279895475,36.98,74466.2,0.0,-0.8953,7e-05,13.30408]
[1776279896148,36.98,74471.75,0.0,-0.89492,7e-05,13.33962]
[1776279898057,36.98,74473.75,0.0,-0.89479,7e-05,13.3526]
[1776279898174,36.98,74473.75,0.0,-0.89479,7e-05,13.3526]
[1776279903198,36.98,74485.1,0.0,-0.894,7e-05,13.42629]
[1776279904205,36.98,74491.08,0.0,-0.8936,7e-05,13.46449]
[1776279905212,36.98,74496.79,0.0,-0.89321,7e-05,13.50095]
[1776279907226,36.98,74503.7,0.0,-0.89274,7e-05,13.54511]
[1776279909240,36.98,74503.34,0.0,-0.89277,7e-05,13.54276]
[1776279910246,36.98,74493.48,0.0,-0.89343,7e-05,13.47992]
[1776279910968,36.98,74493.48,0.0,-0.89343,7e-05,13.47992]
[1776279911165,36.98,74493.48,0.0,-0.89343,7e-05,13.47992]
[1776279911254,36.98,74492.05,0.0,-0.89353,7e-05,13.4709]
[1776279912825,36.98,74492.62,0.0,-0.89349,7e-05,13.47463]
[1776279912916,36.98,74492.62,0.0,-0.89349,7e-05,13.47463]
[1776279916246,36.98,74496.32,0.0,-0.89324,7e-05,13.49843]
[1776279916420,36.98,74496.32,0.0,-0.89324,7e-05,13.49843]
[1776279916443,36.98,74500.84,0.0,-0.89293,7e-05,13.52729]
[1776279917985,36.98,74503.7,0.0,-0.89274,7e-05,13.54555]
[1776279918184,36.98,74503.7,0.0,-0.89274,7e-05,13.54555]
[1776279923181,36.98,74506.67,0.0,-0.89253,7e-05,13.56443]
[1776279923415,36.98,74506.67,0.0,-0.89253,7e-05,13.56443]
[1776279923455,36.98,74507.98,0.0,-0.89244,7e-05,13.57277]
[1776279925829,36.99,74511.6,0.0,-0.89219,7e-05,13.59645]
[1776279925917,36.99,74511.6,0.0,-0.89219,7e-05,13.59645]
[1776279927370,36.99,74537.51,0.0,-0.89041,7e-05,13.76256]
[1776279927741,36.99,74537.51,0.0,-0.89041,7e-05,13.76256]
[1776279928378,36.99,74545.48,0.0,-0.88986,7e-05,13.81371]
[1776279929385,36.99,74549.51,0.0,-0.88957,7e-05,13.83986]
[1776279930392,36.99,74556.43,0.0,-0.88909,7e-05,13.88461]
[1776279931047,36.99,74556.43,0.0,-0.88909,7e-05,13.88461]
[1776279931422,36.99,74564.61,0.0,-0.88854,7e-05,13.93403]
[1776279932427,36.99,74569.55,0.0,-0.88819,7e-05,13.96601]
[1776279933434,36.99,74570.72,0.0,-0.88811,7e-05,13.97364]
[1776279935448,36.99,74561.32,0.0,-0.88877,7e-05,13.91312]
[1776279936455,36.99,74559.39,0.0,-0.8889,7e-05,13.90083]
[1776279939478,36.99,74547.7,0.0,-0.88971,7e-05,13.82604]
[1776279940485,36.99,74545.03,0.0,-0.88989,7e-05,13.80913]
[1776279941492,36.99,74536.23,0.0,-0.8905,7e-05,13.75293]
[1776279942499,36.99,74532.56,0.0,-0.89075,7e-05,13.72944]
[1776279944513,36.99,74528.48,0.0,-0.89103,7e-05,13.70346]
[1776279947534,36.99,74535.42,0.0,-0.89054,7e-05,13.74914]
[1776279948431,36.99,74535.42,0.0,-0.89054,7e-05,13.74914]
[1776279948541,36.99,74534.03,0.0,-0.89063,7e-05,13.74057]
[1776279948677,36.99,74534.03,0.0,-0.89063,7e-05,13.74057]
[1776279949548,36.99,74537.41,0.0,-0.89039,7e-05,13.76259]
[1776279950221,36.99,74537.41,0.0,-0.89039,7e-05,13.76259]
[1776279950414,36.99,74537.41,0.0,-0.89039,7e-05,13.76259]
[1776279952570,36.99,74545.83,0.0,-0.8898,7e-05,13.81752]
[1776279953881,37.0,74548.62,0.0,-0.8896,7e-05,13.83569]
[1776279953914,37.0,74548.62,0.0,-0.8896,7e-05,13.83569]
[1776279954049,37.0,74548.62,0.0,-0.8896,7e-05,13.83569]
[1776279954165,37.0,74548.62,0.0,-0.8896,7e-05,13.83569]
[1776279954584,37.0,74549.2,0.0,-0.88956,7e-05,13.83963]
[1776279957605,37.0,74545.42,0.0,-0.88982,7e-05,13.81602]
[1776279959199,37.0,74545.05,0.0,-0.88984,7e-05,13.81389]
[1776279959419,37.0,74545.05,0.0,-0.88984,7e-05,13.81389]
[1776279959620,37.0,74550.56,0.0,-0.88945,7e-05,13.84954]
[1776279961637,37.0,74560.19,0.0,-0.88878,7e-05,13.91184]
[1776279962660,37.0,74569.64,0.0,-0.88812,7e-05,13.97283]
[1776279963651,37.0,74570.44,0.0,-0.88806,7e-05,13.97801]
[1776279967681,37.0,74575.01,0.0,-0.88773,7e-05,14.00843]
[1776279969035,37.0,74575.01,0.0,-0.88773,7e-05,14.00843]
[1776279969173,37.0,74575.01,0.0,-0.88773,7e-05,14.00843]
[1776279970702,37.0,74571.08,0.0,-0.888,7e-05,13.98394]
[1776279973027,37.0,74568.32,0.0,-0.88819,7e-05,13.96648]
[1776279973170,37.0,74568.32,0.0,-0.88819,7e-05,13.96648]
[1776279974589,37.0,74567.22,0.0,-0.88826,7e-05,13.95974]
[1776279974666,37.0,74567.29,0.0,-0.88825,7e-05,13.96055]
[1776279974730,37.0,74566.75,0.0,-0.88828,7e-05,13.95743]
[1776279979318,37.01,74570.17,0.0,-0.88803,7e-05,13.98052]
[1776279979420,37.01,74570.17,0.0,-0.88803,7e-05,13.98052]
[1776279984217,37.02,74573.47,0.0,-0.8877,7e-05,14.01069]
[1776279984417,37.02,74573.47,0.0,-0.8877,7e-05,14.01069]
[1776279985357,37.02,74573.45,0.0,-0.8877,7e-05,14.01111]
[1776279985416,37.02,74573.45,0.0,-0.8877,7e-05,14.01111]
[1776279985516,37.02,74573.95,0.0,-0.88766,7e-05,14.01461]
[1776279990843,37.03,74572.06,0.0,-0.88775,7e-05,14.0064]
[1776279993743,37.03,74570.06,0.0,-0.8879,7e-05,13.99061]
[1776279993917,37.03,74570.06,0.0,-0.8879,7e-05,13.99061]
[1776279996885,37.04,74575.77,0.0,-0.88746,7e-05,14.03119]
[1776279998674,37.04,74575.24,0.0,-0.88749,7e-05,14.02801]
[1776279998916,37.04,74575.24,0.0,-0.88749,7e-05,14.02801]
[1776279999743,37.04,74575.24,0.0,-0.88749,7e-05,14.02825]
[1776279999918,37.04,74575.24,0.0,-0.88749,7e-05,14.02825]
[1776279999969,37.04,74574.72,0.0,-0.88753,7e-05,14.02514]
[1776280001152,37.04,74574.72,0.0,-0.88753,7e-05,14.02514]
[1776280001181,37.04,74574.72,0.0,-0.88753,7e-05,14.02514]
[1776280005301,37.04,74578.53,0.0,-0.88725,7e-05,14.05063]
[1776280005340,37.04,74592.65,0.0,-0.88625,7e-05,14.14203]
[1776280005951,37.04,74593.49,0.0,-0.88618,7e-05,14.14783]
[1776280007965,37.04,74603.09,0.0,-0.8855,7e-05,14.21065]
[1776280008806,37.04,74603.09,0.0,-0.8855,7e-05,14.21065]
[1776280008972,37.04,74606.52,0.0,-0.88525,7e-05,14.23313]
[1776280009979,37.04,74612.31,0.0,-0.88483,7e-05,14.27089]
[1776280011993,37.04,74605.83,0.0,-0.88529,7e-05,14.2293]
[1776280015014,37.05,74610.98,0.0,-0.88491,7e-05,14.26344]
[1776280017029,37.05,74616.08,0.0,-0.88453,7e-05,14.2986]
[1776280020050,37.05,74621.4,0.0,-0.88414,7e-05,14.3336]
[1776280021057,37.05,74625.29,0.0,-0.88386,7e-05,14.35926]
[1776280022278,37.05,74625.29,0.0,-0.88386,7e-05,14.35926]
[1776280022417,37.05,74625.29,0.0,-0.88386,7e-05,14.35926]
[1776280022481,37.05,74624.42,0.0,-0.88391,7e-05,14.35398]
[1776280023089,37.05,74624.42,0.0,-0.88391,7e-05,14.35398]
[1776280023177,37.05,74624.42,0.0,-0.88391,7e-05,14.35398]
[1776280027419,37.05,74626.34,0.0,-0.88376,7e-05,14.3679]
[1776280027678,37.05,74626.34,0.0,-0.88376,7e-05,14.3679]
[1776280027520,37.05,74627.71,0.0,-0.88365,7e-05,14.37744]
[1776280028268,37.05,74627.71,0.0,-0.88365,7e-05,14.37744]
[1776280028428,37.05,74627.71,0.0,-0.88365,7e-05,14.37744]
[1776280028470,37.05,74628.06,0.0,-0.88363,7e-05,14.37971]
[1776280031131,37.06,74630.51,0.0,-0.88345,7e-05,14.39623]
[1776280031171,37.06,74630.51,0.0,-0.88345,7e-05,14.39623]
[1776280031473,37.06,74630.51,0.0,-0.88345,7e-05,14.39623]
[1776280031671,37.06,74630.51,0.0,-0.88345,7e-05,14.39623]
[1776280031501,37.06,74634.14,0.0,-0.88318,7e-05,14.4201]
[1776280032136,37.06,74630.7,0.0,-0.8834,7e-05,14.40012]
[1776280033157,37.06,74640.95,0.0,-0.88266,7e-05,14.46704]
[1776280034338,37.06,74640.95,0.0,-0.88266,7e-05,14.46704]
[1776280034558,37.06,74656.72,0.0,-0.88151,7e-05,14.57022]
[1776280035166,37.06,74662.74,0.0,-0.88107,7e-05,14.60979]
[1776280037180,37.06,74659.22,0.0,-0.88132,7e-05,14.58732]
[1776280038342,37.06,74659.22,0.0,-0.88132,7e-05,14.58732]
[1776280038452,37.06,74658.96,0.0,-0.88133,7e-05,14.5859]
[1776280041208,37.06,74664.86,0.0,-0.88089,7e-05,14.62519]
[1776280043222,37.07,74668.36,0.0,-0.88063,7e-05,14.64844]
[1776280046428,37.07,74669.09,0.0,-0.88058,7e-05,14.65352]
[1776280046473,37.07,74665.9,0.0,-0.88081,7e-05,14.63284]
[1776280047710,37.07,74665.9,0.0,-0.88081,7e-05,14.63284]
[1776280047920,37.07,74667.97,0.0,-0.88065,7e-05,14.64655]
[1776280048421,37.07,74667.97,0.0,-0.88065,7e-05,14.64655]
[1776280048453,37.07,74668.67,0.0,-0.8806,7e-05,14.65128]
[1776280051411,37.07,74665.25,0.0,-0.88085,7e-05,14.62927]
[1776280051670,37.07,74665.25,0.0,-0.88085,7e-05,14.62927]
[1776280051702,37.07,74662.27,0.0,-0.88108,7e-05,14.60674]
[1776280052261,37.07,74662.27,0.0,-0.88108,7e-05,14.60674]
[1776280052424,37.07,74662.27,0.0,-0.88108,7e-05,14.60674]
[1776280058092,37.07,74657.74,0.0,-0.8814,7e-05,14.57835]
[1776280058190,37.07,74657.74,0.0,-0.8814,7e-05,14.57835]
[1776280058331,37.07,74657.57,0.0,-0.88141,7e-05,14.57751]
[1776280059150,37.07,74657.57,0.0,-0.88141,7e-05,14.57751]
[1776280059176,37.07,74657.57,0.0,-0.88141,7e-05,14.57751]
[1776280061353,37.07,74664.88,0.0,-0.88087,7e-05,14.62594]
[1776280062238,37.07,74664.88,0.0,-0.88087,7e-05,14.62594]
[1776280062422,37.07,74664.88,0.0,-0.88087,7e-05,14.62594]
[1776280062452,37.07,74664.88,0.0,-0.88087,7e-05,14.62594]
[1776280062669,37.07,74664.88,0.0,-0.88087,7e-05,14.62594]
[1776280062518,37.07,74670.37,0.0,-0.88047,7e-05,14.662]
[1776280063367,37.07,74671.2,0.0,-0.8804,7e-05,14.66758]
[1776280065381,37.07,74675.05,0.0,-0.88012,7e-05,14.69304]
[1776280067739,37.07,74670.22,0.0,-0.88047,7e-05,14.66172]
[1776280067918,37.07,74670.22,0.0,-0.88047,7e-05,14.66172]
[1776280070139,37.07,74672.21,0.0,-0.88032,7e-05,14.675]
[1776280070416,37.07,74681.04,0.0,-0.87967,7e-05,14.73286]
[1776280071423,37.07,74676.65,0.0,-0.87999,7e-05,14.70426]
[1776280072430,37.08,74675.03,0.0,-0.88011,7e-05,14.69393]
[1776280073774,37.08,74674.11,0.0,-0.88017,7e-05,14.68799]
[1776280074444,37.08,74673.42,0.0,-0.88022,7e-05,14.68357]
[1776280079479,37.08,74675.46,0.0,-0.88007,7e-05,14.6975]
[1776280080487,37.08,74681.78,0.0,-0.8796,7e-05,14.73894]
[1776280081492,37.08,74686.59,0.0,-0.87924,7e-05,14.77081]
[1776280082525,37.08,74686.59,0.0,-0.87924,7e-05,14.77081]
[1776280082668,37.08,74686.59,0.0,-0.87924,7e-05,14.77081]
[1776280082627,37.09,74685.23,0.0,-0.87927,7e-05,14.76808]
[1776280083506,37.09,74691.9,0.0,-0.87878,7e-05,14.81174]
[1776280084523,37.1,74697.99,0.0,-0.87826,7e-05,14.85718]
[1776280086535,37.1,74700.69,0.0,-0.87805,7e-05,14.87578]
[1776280089183,37.1,74702.61,0.0,-0.8779,7e-05,14.88917]
[1776280089557,37.11,74700.81,0.0,-0.87799,7e-05,14.8813]
[1776280091169,37.11,74700.91,0.0,-0.87794,7e-05,14.88568]
[1776280091173,37.11,74700.91,0.0,-0.87794,7e-05,14.88568]
[1776280091417,37.11,74700.91,0.0,-0.87794,7e-05,14.88568]
[1776280091571,37.12,74704.62,0.0,-0.87762,7e-05,14.91381]
[1776280093634,37.13,74702.31,0.0,-0.87774,7e-05,14.9024]
[1776280093668,37.13,74702.31,0.0,-0.87774,7e-05,14.9024]
[1776280094592,37.13,74695.17,0.0,-0.87823,7e-05,14.85932]
[1776280095321,37.13,74695.17,0.0,-0.87823,7e-05,14.85932]
[1776280095422,37.13,74695.17,0.0,-0.87823,7e-05,14.85932]
[1776280095599,37.14,74692.35,0.0,-0.87844,7e-05,14.84124]
[1776280096510,37.14,74692.35,0.0,-0.87844,7e-05,14.84124]
[1776280096669,37.14,74692.35,0.0,-0.87844,7e-05,14.84124]
[1776280098620,37.15,74674.1,0.0,-0.87971,7e-05,14.72803]
[1776280099627,37.15,74671.13,0.0,-0.87992,7e-05,14.70924]
[1776280100634,37.15,74662.61,0.0,-0.88054,7e-05,14.65429]
[1776280101641,37.15,74655.39,0.0,-0.88106,7e-05,14.60794]
[1776280102648,37.16,74651.95,0.0,-0.88125,7e-05,14.59031]
[1776280103655,37.17,74647.99,0.0,-0.88148,7e-05,14.56955]
[1776280106678,37.17,74661.76,0.0,-0.88047,7e-05,14.66023]
[1776280107685,37.17,74665.9,0.0,-0.88016,7e-05,14.68733]
[1776280108692,37.17,74669.04,0.0,-0.87993,7e-05,14.70789]
[1776280109379,37.17,74669.04,0.0,-0.87993,7e-05,14.70789]
[1776280109416,37.17,74669.04,0.0,-0.87993,7e-05,14.70789]
[1776280109699,37.17,74669.35,0.0,-0.87991,7e-05,14.70997]
[1776280110562,37.17,74669.35,0.0,-0.87991,7e-05,14.70997]
[1776280110667,37.17,74669.35,0.0,-0.87991,7e-05,14.70997]
[1776280112723,37.17,74657.45,0.0,-0.8808,7e-05,14.62908]
[1776280113596,37.17,74657.45,0.0,-0.8808,7e-05,14.62908]
[1776280113666,37.17,74657.45,0.0,-0.8808,7e-05,14.62908]
[1776280113750,37.17,74649.58,0.0,-0.88137,7e-05,14.57815]
[1776280114738,37.17,74651.09,0.0,-0.88126,7e-05,14.58824]
[1776280115777,37.17,74651.09,0.0,-0.88126,7e-05,14.58824]
[1776280115745,37.17,74646.78,0.0,-0.88157,7e-05,14.56046]
[1776280115914,37.17,74646.78,0.0,-0.88157,7e-05,14.56046]
[1776280117674,37.17,74646.37,0.0,-0.88159,7e-05,14.55808]
[1776280117759,37.17,74642.46,0.0,-0.88187,7e-05,14.53296]
[1776280117916,37.17,74642.46,0.0,-0.88187,7e-05,14.53296]
[1776280118766,37.17,74642.83,0.0,-0.88184,7e-05,14.5357]
[1776280119773,37.17,74647.19,0.0,-0.88152,7e-05,14.56437]
[1776280120371,37.17,74647.19,0.0,-0.88152,7e-05,14.56437]
[1776280120416,37.17,74647.19,0.0,-0.88152,7e-05,14.56437]
[1776280120780,37.17,74650.94,0.0,-0.88125,7e-05,14.58904]
[1776280121787,37.17,74656.94,0.0,-0.88081,7e-05,14.62834]
[1776280122737,37.17,74656.94,0.0,-0.88081,7e-05,14.62834]
[1776280123091,37.17,74658.35,0.0,-0.8807,7e-05,14.63772]
[1776280123182,37.17,74658.35,0.0,-0.8807,7e-05,14.63772]
[1776280124667,37.17,74657.92,0.0,-0.88073,7e-05,14.63511]
[1776280124768,37.18,74657.92,0.0,-0.88073,7e-05,14.6353]
[1776280126797,37.18,74660.07,0.0,-0.88057,7e-05,14.6493]
[1776280125815,37.18,74664.6,0.0,-0.88023,7e-05,14.67955]
[1776280126916,37.18,74664.6,0.0,-0.88023,7e-05,14.67955]
[1776280129843,37.18,74668.64,0.0,-0.87992,7e-05,14.70751]
[1776280133889,37.18,74667.63,0.0,-0.87998,7e-05,14.70211]
[1776280133917,37.18,74667.63,0.0,-0.87998,7e-05,14.70211]
[1776280139124,37.19,74665.62,0.0,-0.88009,7e-05,14.69215]
[1776280139707,37.19,74665.62,0.0,-0.88009,7e-05,14.69215]
[1776280139917,37.19,74666.14,0.0,-0.88003,7e-05,14.69693]
[1776280141165,37.19,74667.81,0.0,-0.87991,7e-05,14.70782]
[1776280141230,37.19,74666.57,0.0,-0.88,7e-05,14.70041]
[1776280143158,37.19,74667.43,0.0,-0.87992,7e-05,14.7067]
[1776280143169,37.19,74667.43,0.0,-0.87992,7e-05,14.7067]
[1776280147891,37.2,74670.5,0.0,-0.87966,7e-05,14.72996]
[1776280147916,37.2,74670.5,0.0,-0.87966,7e-05,14.72996]
[1776280148222,37.2,74670.5,0.0,-0.87966,7e-05,14.72996]
[1776280148414,37.2,74670.5,0.0,-0.87966,7e-05,14.72996]
[1776280148462,37.2,74674.62,0.0,-0.87935,7e-05,14.75748]
[1776280149987,37.21,74680.33,0.0,-0.87886,7e-05,14.80119]
[1776280150842,37.21,74680.33,0.0,-0.87886,7e-05,14.80119]
[1776280150916,37.21,74680.33,0.0,-0.87886,7e-05,14.80119]
[1776280154073,37.21,74677.81,0.0,-0.87902,7e-05,14.78639]
[1776280154166,37.21,74677.81,0.0,-0.87902,7e-05,14.78639]
[1776280154236,37.22,74677.16,0.0,-0.879,7e-05,14.78785]
[1776280156455,37.23,74676.39,0.0,-0.879,7e-05,14.78846]
[1776280156672,37.23,74676.39,0.0,-0.879,7e-05,14.78846]
[1776280162152,37.26,74677.28,0.0,-0.87878,7e-05,14.80734]
[1776280162166,37.26,74677.28,0.0,-0.87878,7e-05,14.80734]
[1776280163153,37.26,74676.29,0.0,-0.87885,7e-05,14.8014]
[1776280163165,37.26,74676.29,0.0,-0.87885,7e-05,14.8014]
[1776280163187,37.26,74675.96,0.0,-0.87886,7e-05,14.79977]
[1776280164085,37.26,74670.8,0.0,-0.87924,7e-05,14.76667]
[1776280165166,37.26,74670.8,0.0,-0.87924,7e-05,14.76667]
[1776280165419,37.26,74670.8,0.0,-0.87924,7e-05,14.76667]
[1776280171102,37.27,74668.39,0.0,-0.87937,7e-05,14.75443]
[1776280171188,37.27,74668.39,0.0,-0.87937,7e-05,14.75443]
[1776280171892,37.27,74669.21,0.0,-0.87933,7e-05,14.75684]
[1776280171914,37.27,74669.21,0.0,-0.87933,7e-05,14.75684]
[1776280172141,37.27,74667.87,0.0,-0.87942,7e-05,14.74868]
[1776280176440,37.27,74665.58,0.0,-0.87957,7e-05,14.73554]
[1776280176665,37.27,74665.58,0.0,-0.87957,7e-05,14.73554]
[1776280179795,37.27,74663.07,0.0,-0.87973,7e-05,14.72101]
[1776280179922,37.28,74660.87,0.0,-0.87989,7e-05,14.70731]
[1776280181203,37.28,74648.43,0.0,-0.88078,7e-05,14.62776]
[1776280182211,37.28,74647.18,0.0,-0.88086,7e-05,14.62011]
[1776280183137,37.28,74647.18,0.0,-0.88086,7e-05,14.62011]
[1776280183185,37.28,74647.18,0.0,-0.88086,7e-05,14.62011]
[1776280187167,37.28,74641.3,0.0,-0.88127,7e-05,14.58397]
[1776280187422,37.28,74641.3,0.0,-0.88127,7e-05,14.58397]
[1776280188255,37.28,74661.27,0.0,-0.8798,7e-05,14.7147]
[1776280189262,37.28,74676.89,0.0,-0.87865,7e-05,14.81673]
[1776280190480,37.28,74676.89,0.0,-0.87865,7e-05,14.81673]
[1776280190565,37.29,74678.38,0.0,-0.87854,7e-05,14.82692]
[1776280194507,37.29,74682.59,0.0,-0.87821,7e-05,14.85571]
[1776280200343,37.29,74693.39,0.0,-0.87738,7e-05,14.92903]
[1776280201350,37.29,74698.46,0.0,-0.877,7e-05,14.96245]
[1776280204065,37.31,74695.38,0.0,-0.87713,7e-05,14.95039]
[1776280205272,37.32,74693.18,0.0,-0.87723,7e-05,14.94147]
[1776280209600,37.34,74692.99,0.0,-0.87709,7e-05,14.95372]
[1776280209672,37.34,74692.99,0.0,-0.87709,7e-05,14.95372]
[1776280209774,37.34,74692.99,0.0,-0.87708,7e-05,14.95419]
[1776280212707,37.34,74694.11,0.0,-0.877,7e-05,14.96172]
[1776280212917,37.34,74694.6,0.0,-0.87696,7e-05,14.96534]
[1776280214444,37.34,74680.76,0.0,-0.87798,7e-05,14.87535]
[1776280215451,37.34,74678.28,0.0,-0.87816,7e-05,14.85953]
[1776280218605,37.35,74681.22,0.0,-0.87793,7e-05,14.87938]
[1776280218855,37.35,74691.06,0.0,-0.8772,7e-05,14.94405]
[1776280221072,37.35,74693.3,0.0,-0.87703,7e-05,14.95885]
[1776280221200,37.35,74693.3,0.0,-0.87703,7e-05,14.95885]
[1776280221494,37.35,74693.12,0.0,-0.87704,7e-05,14.95788]
[1776280224516,37.35,74684.58,0.0,-0.87766,7e-05,14.90279]
[1776280225561,37.35,74684.58,0.0,-0.87766,7e-05,14.90279]
[1776280225664,37.35,74684.58,0.0,-0.87766,7e-05,14.90279]
[1776280225744,37.35,74669.26,0.0,-0.87879,7e-05,14.80334]
[1776280226531,37.35,74670.11,0.0,-0.87872,7e-05,14.80928]
[1776280230578,37.35,74670.42,0.0,-0.87869,7e-05,14.81253]
[1776280230665,37.35,74670.42,0.0,-0.87869,7e-05,14.81253]
[1776280230680,37.35,74668.27,0.0,-0.87884,7e-05,14.79895]
[1776280235275,37.36,74668.81,0.0,-0.8788,7e-05,14.80063]
[1776280235419,37.36,74668.81,0.0,-0.8788,7e-05,14.80063]
[1776280235593,37.36,74670.52,0.0,-0.87867,7e-05,14.81218]
[1776280237170,37.36,74670.23,0.0,-0.87869,7e-05,14.81069]
[1776280238814,37.36,74667.04,0.0,-0.87892,7e-05,14.79034]
[1776280238915,37.36,74667.04,0.0,-0.87892,7e-05,14.79034]
[1776280238836,37.36,74666.78,0.0,-0.87893,7e-05,14.78945]
[1776280244656,37.36,74666.44,0.0,-0.87893,7e-05,14.78939]
[1776280245605,37.36,74666.44,0.0,-0.87893,7e-05,14.78939]
[1776280245665,37.36,74666.44,0.0,-0.87893,7e-05,14.78939]
[1776280251705,37.37,74662.55,0.0,-0.87918,7e-05,14.76727]
[1776280255398,37.37,74662.06,0.0,-0.8792,7e-05,14.76546]
[1776280255416,37.37,74662.06,0.0,-0.8792,7e-05,14.76546]
[1776280255811,37.37,74662.06,0.0,-0.8792,7e-05,14.76546]
[1776280255915,37.37,74662.06,0.0,-0.8792,7e-05,14.76546]
[1776280255903,37.37,74661.23,0.0,-0.87925,7e-05,14.76098]
[1776280261776,37.38,74661.86,0.0,-0.87917,7e-05,14.76744]
[1776280264016,37.38,74665.6,0.0,-0.87889,7e-05,14.79268]
[1776280264166,37.38,74665.6,0.0,-0.87889,7e-05,14.79268]
[1776280266813,37.38,74672.5,0.0,-0.87837,7e-05,14.83886]
[1776280267820,37.38,74684.57,0.0,-0.87747,7e-05,14.91821]
[1776280268828,37.38,74685.97,0.0,-0.87736,7e-05,14.9276]
[1776280271624,37.38,74689.76,0.0,-0.87707,7e-05,14.95279]
[1776280271666,37.38,74689.76,0.0,-0.87707,7e-05,14.95279]
[1776280271806,37.38,74689.76,0.0,-0.87707,7e-05,14.95279]
[1776280271919,37.38,74689.76,0.0,-0.87707,7e-05,14.95279]
[1776280271847,37.38,74689.8,0.0,-0.87707,7e-05,14.95327]
[1776280276890,37.39,74695.36,0.0,-0.87663,7e-05,14.9914]
[1776280278904,37.39,74700.67,0.0,-0.87623,7e-05,15.02689]
[1776280281927,37.39,74709.48,0.0,-0.87556,7e-05,15.08556]
[1776280282933,37.39,74718.69,0.0,-0.87487,7e-05,15.14606]
[1776280283940,37.39,74715.75,0.0,-0.87508,7e-05,15.12708]
[1776280286961,37.4,74708.15,0.0,-0.87559,7e-05,15.08283]
[1776280287590,37.4,74708.15,0.0,-0.87559,7e-05,15.08283]
[1776280291488,37.4,74706.51,0.0,-0.8757,7e-05,15.07305]
[1776280291997,37.4,74697.42,0.0,-0.8764,7e-05,15.01039]
[1776280296025,37.41,74686.05,0.0,-0.87724,7e-05,14.93684]
[1776280297032,37.41,74682.58,0.0,-0.87749,7e-05,14.91449]
[1776280298244,37.41,74682.58,0.0,-0.87749,7e-05,14.91449]
[1776280298414,37.41,74682.58,0.0,-0.87749,7e-05,14.91449]
[1776280298597,37.41,74682.58,0.0,-0.87749,7e-05,14.91449]
[1776280298666,37.41,74682.58,0.0,-0.87749,7e-05,14.91449]
[1776280298698,37.41,74681.72,0.0,-0.87755,7e-05,14.90916]
[1776280301060,37.41,74677.15,0.0,-0.87788,7e-05,14.88026]
[1776280303073,37.41,74674.85,0.0,-0.87804,7e-05,14.86596]
[1776280306243,37.41,74670.8,0.0,-0.87833,7e-05,14.84032]
[1776280306415,37.41,74670.8,0.0,-0.87833,7e-05,14.84032]
[1776280313144,37.42,74667.59,0.0,-0.87853,7e-05,14.82254]
[1776280315861,37.42,74667.82,0.0,-0.87851,7e-05,14.82444]
[1776280315918,37.42,74667.82,0.0,-0.87851,7e-05,14.82444]
[1776280316671,37.42,74668.39,0.0,-0.87846,7e-05,14.82895]
[1776280316923,37.42,74668.39,0.0,-0.87846,7e-05,14.82895]
[1776280316686,37.42,74668.5,0.0,-0.87845,7e-05,14.82966]
[1776280320241,37.42,74671.44,0.0,-0.87822,7e-05,14.84994]
[1776280320420,37.42,74671.44,0.0,-0.87822,7e-05,14.84994]
[1776280326236,37.42,74672.4,0.0,-0.87812,7e-05,14.85869]
[1776280327751,37.42,74672.4,0.0,-0.87812,7e-05,14.85869]
[1776280327857,37.42,74672.4,0.0,-0.87812,7e-05,14.85869]
[1776280327915,37.42,74672.4,0.0,-0.87812,7e-05,14.85869]
[1776280328016,37.43,74672.33,0.0,-0.87811,7e-05,14.85896]
[1776280331971,37.43,74672.49,0.0,-0.87809,7e-05,14.86072]
[1776280331989,37.43,74672.49,0.0,-0.87809,7e-05,14.86072]
[1776280332167,37.43,74672.42,0.0,-0.87809,7e-05,14.86063]
[1776280332280,37.43,74669.17,0.0,-0.87833,7e-05,14.83988]
[1776280335337,37.43,74661.08,0.0,-0.87891,7e-05,14.78855]
[1776280336320,37.43,74652.89,0.0,-0.87951,7e-05,14.73562]
[1776280337326,37.43,74653.87,0.0,-0.87943,7e-05,14.74194]
[1776280338535,37.43,74653.87,0.0,-0.87943,7e-05,14.74194]
[1776280338668,37.43,74653.87,0.0,-0.87943,7e-05,14.74194]
[1776280338678,37.43,74658.89,0.0,-0.87907,7e-05,14.77446]
[1776280340885,37.43,74660.0,0.0,-0.87899,7e-05,14.78158]
[1776280340914,37.43,74660.0,0.0,-0.87899,7e-05,14.78158]
[1776280340986,37.43,74663.83,0.0,-0.8787,7e-05,14.80678]
[1776280342319,37.43,74664.78,0.0,-0.87863,7e-05,14.81295]
[1776280342415,37.43,74664.78,0.0,-0.87863,7e-05,14.81295]
[1776280347890,37.43,74663.72,0.0,-0.8787,7e-05,14.8069]
[1776280347916,37.43,74663.72,0.0,-0.8787,7e-05,14.8069]
[1776280348107,37.43,74661.38,0.0,-0.87887,7e-05,14.79207]
[1776280348168,37.43,74661.38,0.0,-0.87887,7e-05,14.79207]
[1776280348405,37.43,74662.0,0.0,-0.87882,7e-05,14.79609]
[1776280351924,37.43,74663.86,0.0,-0.87868,7e-05,14.80853]
[1776280352166,37.44,74667.08,0.0,-0.87846,7e-05,14.82651]
[1776280355461,37.44,74686.79,0.0,-0.877,7e-05,14.95583]
[1776280356348,37.44,74686.79,0.0,-0.877,7e-05,14.95583]
[1776280356466,37.44,74704.84,0.0,-0.87565,7e-05,15.07366]
[1776280357473,37.44,74703.52,0.0,-0.87575,7e-05,15.06514]
[1776280359487,37.44,74708.78,0.0,-0.87536,7e-05,15.0996]
[1776280360390,37.44,74708.78,0.0,-0.87536,7e-05,15.0996]
[1776280363516,37.44,74719.68,0.0,-0.87454,7e-05,15.17091]
[1776280364522,37.44,74721.07,0.0,-0.87443,8e-05,15.18021]
[1776280368829,37.44,74718.27,0.0,-0.87463,7e-05,15.1626]
[1776280368916,37.44,74718.27,0.0,-0.87463,7e-05,15.1626]
[1776280369623,37.44,74718.5,0.0,-0.87461,7e-05,15.16456]
[1776280369665,37.44,74718.5,0.0,-0.87461,7e-05,15.16456]
[1776280369767,37.44,74717.71,0.0,-0.87467,7e-05,15.1594]
[1776280374591,37.44,74715.28,0.0,-0.87484,7e-05,15.14424]
[1776280374670,37.44,74715.28,0.0,-0.87484,7e-05,15.14424]
[1776280380634,37.44,74713.34,0.0,-0.87499,7e-05,15.13152]
[1776280381112,37.44,74713.34,0.0,-0.87499,7e-05,15.13152]
[1776280381168,37.44,74713.34,0.0,-0.87499,7e-05,15.13152]
[1776280381408,37.44,74713.34,0.0,-0.87499,7e-05,15.13152]
[1776280381423,37.44,74713.34,0.0,-0.87499,7e-05,15.13152]
[1776280381642,37.44,74713.88,0.0,-0.87495,7e-05,15.13503]
[1776280383656,37.44,74720.66,0.0,-0.87444,8e-05,15.17926]
[1776280385398,37.44,74721.31,0.0,-0.8744,8e-05,15.18343]
[1776280385417,37.44,74721.31,0.0,-0.8744,8e-05,15.18343]
[1776280390705,37.44,74720.29,0.0,-0.87448,8e-05,15.17637]
[1776280391542,37.44,74720.29,0.0,-0.87448,8e-05,15.17637]
[1776280391665,37.44,74720.29,0.0,-0.87448,8e-05,15.17637]
[1776280391712,37.44,74721.22,0.0,-0.87441,8e-05,15.18237]
[1776280392416,37.44,74721.22,0.0,-0.87441,8e-05,15.18237]
[1776280397754,37.44,74720.82,0.0,-0.87444,8e-05,15.17929]
[1776280401309,37.44,74719.94,0.0,-0.87451,8e-05,15.17334]
[1776280401415,37.44,74719.94,0.0,-0.87451,8e-05,15.17334]
[1776280401675,37.44,74719.94,0.0,-0.87451,8e-05,15.17334]
[1776280401914,37.44,74719.94,0.0,-0.87451,8e-05,15.17334]
[1776280402016,37.44,74718.84,0.0,-0.8746,7e-05,15.16602]
[1776280406817,37.44,74712.76,0.0,-0.87505,7e-05,15.12612]
[1776280407436,37.44,74712.76,0.0,-0.87505,7e-05,15.12612]
[1776280407677,37.44,74712.76,0.0,-0.87505,7e-05,15.12612]
[1776280412860,37.44,74719.31,0.0,-0.87459,7e-05,15.16534]
[1776280413855,37.44,74719.31,0.0,-0.87459,7e-05,15.16534]
[1776280413916,37.44,74719.31,0.0,-0.87459,7e-05,15.16534]
[1776280413957,37.44,74724.71,0.0,-0.87418,8e-05,15.20057]
[1776280414451,37.44,74724.71,0.0,-0.87418,8e-05,15.20057]
[1776280414667,37.44,74724.71,0.0,-0.87418,8e-05,15.20057]
[1776280415881,37.44,74724.91,0.0,-0.87417,8e-05,15.20177]
[1776280420915,37.44,74723.1,0.0,-0.8743,8e-05,15.19025]
[1776280425915,37.44,74724.43,0.0,-0.87419,8e-05,15.19966]
[1776280426168,37.44,74724.92,0.0,-0.87415,8e-05,15.20303]
[1776280431849,37.44,74723.49,0.0,-0.87425,8e-05,15.19471]
[1776280431922,37.44,74723.49,0.0,-0.87425,8e-05,15.19471]
[1776280432070,37.44,74723.49,0.0,-0.87425,8e-05,15.19471]
[1776280432166,37.44,74724.1,0.0,-0.8742,8e-05,15.19888]
[1776280435016,37.44,74724.14,0.0,-0.87419,8e-05,15.19965]
[1776280441070,37.45,74714.52,0.0,-0.8749,7e-05,15.13786]
[1776280441515,37.45,74714.52,0.0,-0.8749,7e-05,15.13786]
[1776280441667,37.45,74714.52,0.0,-0.8749,7e-05,15.13786]
[1776280442073,37.45,74706.85,0.0,-0.87547,7e-05,15.08779]
[1776280444117,37.45,74706.22,0.0,-0.87552,7e-05,15.08373]
[1776280444173,37.45,74704.45,0.0,-0.87565,7e-05,15.07224]
[1776280444202,37.45,74704.45,0.0,-0.87565,7e-05,15.07224]
[1776280444417,37.45,74704.45,0.0,-0.87565,7e-05,15.07224]
[1776280445094,37.45,74703.39,0.0,-0.87573,7e-05,15.06539]
[1776280450129,37.45,74699.99,0.0,-0.87598,7e-05,15.04359]
[1776280454054,37.45,74697.1,0.0,-0.87619,7e-05,15.02492]
[1776280454170,37.45,74695.89,0.0,-0.87628,7e-05,15.01715]
[1776280455165,37.45,74690.07,0.0,-0.87671,7e-05,14.97948]
[1776280456172,37.45,74681.91,0.0,-0.87731,7e-05,14.92655]
[1776280457179,37.45,74678.7,0.0,-0.87755,7e-05,14.90591]
[1776280459784,37.45,74677.21,0.0,-0.87765,7e-05,14.89649]
[1776280459915,37.45,74677.21,0.0,-0.87765,7e-05,14.89649]
[1776280460180,37.45,74677.65,0.0,-0.87762,7e-05,14.89962]
[1776280460420,37.45,74677.65,0.0,-0.87762,7e-05,14.89962]
[1776280460478,37.45,74676.56,0.0,-0.87769,7e-05,14.8928]
[1776280463222,37.45,74668.52,0.0,-0.87828,7e-05,14.84142]
[1776280465236,37.45,74664.24,0.0,-0.87859,7e-05,14.81377]
[1776280466712,37.45,74664.24,0.0,-0.87859,7e-05,14.81377]
[1776280466917,37.45,74664.24,0.0,-0.87859,7e-05,14.81377]
[1776280468257,37.45,74651.58,0.0,-0.87951,7e-05,14.73173]
[1776280469264,37.45,74655.98,0.0,-0.87919,7e-05,14.76048]
[1776280471886,37.45,74658.5,0.0,-0.879,7e-05,14.77701]
[1776280471919,37.45,74658.5,0.0,-0.879,7e-05,14.77701]
[1776280472360,37.45,74658.39,0.0,-0.87903,7e-05,14.77297]
[1776280472425,37.45,74658.39,0.0,-0.87903,7e-05,14.77297]
[1776280472461,37.45,74660.01,0.0,-0.87891,7e-05,14.78364]
[1776280474299,37.45,74667.47,0.0,-0.87836,7e-05,14.83236]
[1776280476313,37.45,74662.68,0.0,-0.87871,7e-05,14.80147]
[1776280477572,37.45,74662.68,0.0,-0.87871,7e-05,14.80147]
[1776280477668,37.45,74662.68,0.0,-0.87871,7e-05,14.80147]
[1776280477769,37.45,74658.56,0.0,-0.87901,7e-05,14.77489]
[1776280483364,37.46,74668.14,0.0,-0.8783,7e-05,14.83813]
[1776280484371,37.46,74678.73,0.0,-0.87751,7e-05,14.90728]
[1776280485378,37.46,74673.28,0.0,-0.87791,7e-05,14.87214]
[1776280486598,37.46,74673.28,0.0,-0.87791,7e-05,14.87214]
[1776280486672,37.46,74673.28,0.0,-0.87791,7e-05,14.87214]
[1776280487183,37.46,74672.44,0.0,-0.87797,7e-05,14.867]
[1776280487416,37.46,74672.44,0.0,-0.87797,7e-05,14.867]
[1776280487511,37.46,74672.12,0.0,-0.87799,7e-05,14.86525]
[1776280490976,37.46,74672.11,0.0,-0.87798,7e-05,14.86585]
[1776280491172,37.46,74672.11,0.0,-0.87798,7e-05,14.86585]
[1776280494815,37.46,74665.61,0.0,-0.87844,7e-05,14.82511]
[1776280494921,37.46,74665.61,0.0,-0.87844,7e-05,14.82511]
[1776280495069,37.46,74665.61,0.0,-0.87844,7e-05,14.82511]
[1776280495165,37.46,74665.61,0.0,-0.87844,7e-05,14.82511]
[1776280495170,37.46,74666.32,0.0,-0.87838,7e-05,14.83049]
[1776280500483,37.47,74667.15,0.0,-0.8783,7e-05,14.83784]
[1776280502237,37.47,74668.23,0.0,-0.87821,7e-05,14.84522]
[1776280502421,37.47,74668.23,0.0,-0.87821,7e-05,14.84522]
[1776280503120,37.47,74668.23,0.0,-0.87821,7e-05,14.84522]
[1776280503166,37.47,74668.23,0.0,-0.87821,7e-05,14.84522]
[1776280503125,37.47,74669.4,0.0,-0.87812,7e-05,14.85352]
[1776280508539,37.47,74669.78,0.0,-0.87807,7e-05,14.85783]
[1776280513176,37.47,74669.17,0.0,-0.87811,7e-05,14.85457]
[1776280513417,37.48,74668.1,0.0,-0.87818,7e-05,14.84832]
[1776280518609,37.48,74665.16,0.0,-0.87837,7e-05,14.8315]
[1776280520239,37.48,74665.41,0.0,-0.87834,7e-05,14.83351]
[1776280520416,37.48,74665.41,0.0,-0.87834,7e-05,14.83351]
[1776280520623,37.48,74665.32,0.0,-0.87835,7e-05,14.83331]
[1776280522940,37.48,74664.74,0.0,-0.87838,7e-05,14.82993]
[1776280523168,37.48,74664.74,0.0,-0.87838,7e-05,14.82993]
[1776280525301,37.48,74669.03,0.0,-0.87806,7e-05,14.85894]
[1776280525416,37.48,74669.03,0.0,-0.87806,7e-05,14.85894]
[1776280525955,37.48,74669.03,0.0,-0.87806,7e-05,14.85894]
[1776280526183,37.48,74669.03,0.0,-0.87806,7e-05,14.85894]
[1776280526002,37.48,74679.1,0.0,-0.87731,7e-05,14.92466]
[1776280526665,37.48,74680.59,0.0,-0.8772,7e-05,14.93458]
[1776280530196,37.49,74680.88,0.0,-0.87717,7e-05,14.93692]
[1776280529686,37.49,74675.1,0.0,-0.87759,7e-05,14.89959]
[1776280530415,37.49,74675.1,0.0,-0.87759,7e-05,14.89959]
[1776280530693,37.49,74669.97,0.0,-0.87797,7e-05,14.86657]
[1776280532719,37.49,74669.83,0.0,-0.878,7e-05,14.86247]
[1776280532915,37.49,74669.83,0.0,-0.878,7e-05,14.86247]
[1776280533015,37.49,74671.16,0.0,-0.8779,7e-05,14.87143]
[1776280535408,37.49,74672.24,0.0,-0.87781,7e-05,14.87906]
[1776280535416,37.49,74672.24,0.0,-0.87781,7e-05,14.87906]
[1776280535728,37.49,74678.28,0.0,-0.87736,7e-05,14.91859]
[1776280538750,37.49,74673.61,0.0,-0.8777,7e-05,14.88904]
[1776280540216,37.49,74673.61,0.0,-0.8777,7e-05,14.88904]
[1776280539757,37.49,74661.38,0.0,-0.87859,7e-05,14.81]
[1776280540416,37.49,74661.38,0.0,-0.87859,7e-05,14.81]
[1776280541088,37.49,74661.38,0.0,-0.87859,7e-05,14.81]
[1776280541166,37.49,74661.38,0.0,-0.87859,7e-05,14.81]
[1776280541141,37.49,74662.48,0.0,-0.87851,7e-05,14.81737]
[1776280546153,37.49,74662.81,0.0,-0.87848,7e-05,14.81984]
[1776280546180,37.49,74662.81,0.0,-0.87848,7e-05,14.81984]
[1776280546806,37.49,74654.43,0.0,-0.87909,7e-05,14.76604]
[1776280547813,37.49,74651.05,0.0,-0.87933,7e-05,14.74463]
[1776280548375,37.49,74651.05,0.0,-0.87933,7e-05,14.74463]
[1776280548420,37.49,74651.05,0.0,-0.87933,7e-05,14.74463]
[1776280548819,37.49,74651.25,0.0,-0.87931,7e-05,14.74615]
[1776280552848,37.5,74640.77,0.0,-0.88006,7e-05,14.67926]
[1776280553855,37.5,74638.85,0.0,-0.8802,7e-05,14.66715]
[1776280555609,37.5,74639.16,0.0,-0.88018,7e-05,14.66919]
[1776280555666,37.5,74639.16,0.0,-0.88018,7e-05,14.66919]
[1776280559897,37.5,74632.41,0.0,-0.88067,7e-05,14.62565]
[1776280560955,37.5,74632.41,0.0,-0.88067,7e-05,14.62565]
[1776280561012,37.5,74631.2,0.0,-0.88075,7e-05,14.61793]
[1776280561595,37.5,74631.2,0.0,-0.88075,7e-05,14.61793]
[1776280561926,37.5,74629.6,0.0,-0.88087,7e-05,14.6077]
[1776280562919,37.5,74618.05,0.0,-0.8817,7e-05,14.53332]
[1776280563927,37.5,74617.37,0.0,-0.88175,7e-05,14.52916]
[1776280565920,37.5,74615.6,0.0,-0.88187,7e-05,14.51799]
[1776280565940,37.5,74609.69,0.0,-0.88229,7e-05,14.48017]
[1776280567954,37.5,74608.99,0.0,-0.88233,7e-05,14.47631]
[1776280570975,37.5,74613.88,0.0,-0.88197,7e-05,14.50873]
[1776280573995,37.5,74618.87,0.0,-0.8816,7e-05,14.54171]
[1776280575007,37.5,74626.38,0.0,-0.88106,7e-05,14.59039]
[1776280576016,37.5,74621.02,0.0,-0.88144,7e-05,14.55605]
[1776280576347,37.5,74621.02,0.0,-0.88144,7e-05,14.55605]
[1776280576414,37.5,74621.02,0.0,-0.88144,7e-05,14.55605]
[1776280577019,37.5,74615.76,0.0,-0.88182,7e-05,14.52231]
[1776280577685,37.5,74615.76,0.0,-0.88182,7e-05,14.52231]
[1776280577916,37.5,74615.76,0.0,-0.88182,7e-05,14.52231]
[1776280578026,37.5,74614.86,0.0,-0.88188,7e-05,14.51673]
[1776280580690,37.51,74616.17,0.0,-0.88178,7e-05,14.5257]
[1776280580916,37.51,74616.17,0.0,-0.88178,7e-05,14.5257]
[1776280584854,37.51,74615.89,0.0,-0.88179,7e-05,14.52495]
[1776280584915,37.51,74615.89,0.0,-0.88179,7e-05,14.52495]
[1776280585281,37.51,74618.31,0.0,-0.88161,7e-05,14.5408]
[1776280585419,37.51,74618.31,0.0,-0.88161,7e-05,14.5408]
[1776280586082,37.51,74621.8,0.0,-0.88136,7e-05,14.56356]
[1776280591117,37.51,74623.91,0.0,-0.88122,7e-05,14.57466]
[1776280594138,37.51,74627.94,0.0,-0.88092,7e-05,14.60119]
[1776280594357,37.51,74627.94,0.0,-0.88092,7e-05,14.60119]
[1776280595145,37.51,74638.34,0.0,-0.88017,7e-05,14.6685]
[1776280596152,37.51,74640.04,0.0,-0.88004,7e-05,14.67969]
[1776280598164,37.51,74639.96,0.0,-0.88005,7e-05,14.67922]
[1776280598166,37.51,74640.3,0.0,-0.88002,7e-05,14.68146]
[1776280598414,37.51,74640.3,0.0,-0.88002,7e-05,14.68146]
[1776280604208,37.51,74640.33,0.0,-0.88002,7e-05,14.68193]
[1776280609243,37.51,74641.21,0.0,-0.87995,7e-05,14.68786]
[1776280610226,37.51,74641.21,0.0,-0.87995,7e-05,14.68786]
[1776280610419,37.51,74641.07,0.0,-0.87996,7e-05,14.687]
[1776280617299,37.51,74642.06,0.0,-0.87988,7e-05,14.69377]
[1776280618306,37.51,74650.33,0.0,-0.87928,7e-05,14.74731]
[1776280618912,37.51,74650.33,0.0,-0.87928,7e-05,14.74731]
[1776280619167,37.51,74650.33,0.0,-0.87928,7e-05,14.74731]
[1776280619267,37.51,74650.33,0.0,-0.87928,7e-05,14.74729]
[1776280620112,37.51,74650.33,0.0,-0.87928,7e-05,14.74729]
[1776280620359,37.51,74658.12,0.0,-0.87871,7e-05,14.7977]
[1776280621327,37.51,74663.01,0.0,-0.87835,7e-05,14.82929]
[1776280622334,37.51,74654.64,0.0,-0.87897,7e-05,14.77494]
[1776280623842,37.51,74654.64,0.0,-0.87897,7e-05,14.77494]
[1776280623922,37.51,74654.64,0.0,-0.87897,7e-05,14.77494]
[1776280624008,37.51,74649.93,0.0,-0.87931,7e-05,14.74439]
[1776280624330,37.51,74649.93,0.0,-0.87931,7e-05,14.74439]
[1776280624417,37.51,74649.93,0.0,-0.87931,7e-05,14.74439]
[1776280630394,37.51,74656.89,0.0,-0.87881,7e-05,14.7893]
[1776280631756,37.51,74656.89,0.0,-0.87881,7e-05,14.7893]
[1776280631922,37.51,74656.89,0.0,-0.87881,7e-05,14.7893]
[1776280631972,37.51,74662.07,0.0,-0.87843,7e-05,14.82277]
[1776280632443,37.51,74662.07,0.0,-0.87843,7e-05,14.82277]
[1776280632664,37.51,74662.07,0.0,-0.87843,7e-05,14.82277]
[1776280634422,37.51,74673.87,0.0,-0.87755,7e-05,14.90024]
[1776280635707,37.51,74673.87,0.0,-0.87755,7e-05,14.90024]
[1776280635921,37.51,74673.87,0.0,-0.87755,7e-05,14.90024]
[1776280636248,37.51,74673.87,0.0,-0.87755,7e-05,14.90024]
[1776280635948,37.51,74673.77,0.0,-0.87755,7e-05,14.8999]
[1776280636418,37.51,74673.77,0.0,-0.87755,7e-05,14.8999]
[1776280641472,37.52,74673.86,0.0,-0.87753,7e-05,14.90232]
[1776280644661,37.52,74676.91,0.0,-0.87729,7e-05,14.92273]
[1776280644915,37.52,74676.91,0.0,-0.87729,7e-05,14.92273]
[1776280645016,37.52,74679.35,0.0,-0.87711,7e-05,14.93885]
[1776280645597,37.52,74679.35,0.0,-0.87711,7e-05,14.93885]
[1776280645665,37.52,74679.35,0.0,-0.87711,7e-05,14.93885]
[1776280650366,37.52,74680.1,0.0,-0.87704,7e-05,14.94499]
[1776280650415,37.52,74680.1,0.0,-0.87704,7e-05,14.94499]
[1776280650693,37.52,74680.1,0.0,-0.87704,7e-05,14.94499]
[1776280650917,37.52,74680.1,0.0,-0.87704,7e-05,14.94499]
[1776280651017,37.52,74680.12,0.0,-0.87706,7e-05,14.94185]
[1776280653556,37.52,74684.31,0.0,-0.87674,7e-05,14.9698]
[1776280655162,37.52,74684.31,0.0,-0.87674,7e-05,14.9698]
[1776280655211,37.52,74690.89,0.0,-0.87625,7e-05,15.01277]
[1776280655414,37.52,74690.89,0.0,-0.87625,7e-05,15.01277]
[1776280655555,37.52,74690.89,0.0,-0.87625,7e-05,15.01277]
[1776280655666,37.52,74690.89,0.0,-0.87625,7e-05,15.01277]
[1776280661612,37.53,74693.91,0.0,-0.87602,7e-05,15.03335]
[1776280664168,37.53,74690.2,0.0,-0.87629,7e-05,15.00937]
[1776280664212,37.53,74688.54,0.0,-0.87641,7e-05,14.99893]
[1776280664416,37.53,74688.54,0.0,-0.87641,7e-05,14.99893]
[1776280664566,37.53,74688.54,0.0,-0.87641,7e-05,14.99893]
[1776280664665,37.53,74688.54,0.0,-0.87641,7e-05,14.99893]
[1776280664706,37.53,74688.71,0.0,-0.8764,7e-05,15.00003]
[1776280667654,37.53,74706.67,0.0,-0.87505,7e-05,15.11738]
[1776280668662,37.53,74712.49,0.0,-0.87462,7e-05,15.1553]
[1776280669560,37.53,74712.49,0.0,-0.87462,7e-05,15.1553]
[1776280669665,37.53,74712.49,0.0,-0.87462,7e-05,15.1553]
[1776280669901,37.53,74712.49,0.0,-0.87462,7e-05,15.1553]
[1776280669924,37.53,74712.49,0.0,-0.87462,7e-05,15.1553]
[1776280669927,37.53,74712.64,0.0,-0.87461,7e-05,15.15623]
[1776280672399,37.53,74712.95,0.0,-0.87459,7e-05,15.15821]
[1776280672697,37.53,74704.11,0.0,-0.87525,7e-05,15.10058]
[1776280673698,37.53,74703.75,0.0,-0.87527,7e-05,15.09824]
[1776280675995,37.53,74704.53,0.0,-0.87521,7e-05,15.10335]
[1776280676001,37.53,74707.68,0.0,-0.87498,7e-05,15.12389]
[1776280677725,37.53,74712.46,0.0,-0.87462,7e-05,15.15501]
[1776280678732,37.53,74718.61,0.0,-0.87416,8e-05,15.19505]
[1776280679739,37.53,74725.03,0.0,-0.87367,8e-05,15.23737]
[1776280681753,37.53,74720.49,0.0,-0.87401,8e-05,15.20852]
[1776280682610,37.53,74720.49,0.0,-0.87401,8e-05,15.20852]
[1776280682667,37.53,74720.49,0.0,-0.87401,8e-05,15.20852]
[1776280682760,37.53,74725.92,0.0,-0.87359,8e-05,15.24436]
[1776280685207,37.53,74723.75,0.0,-0.87375,8e-05,15.23057]
[1776280685308,37.53,74724.78,0.0,-0.87367,8e-05,15.23768]
[1776280685416,37.53,74724.78,0.0,-0.87367,8e-05,15.23768]
[1776280685781,37.53,74725.18,0.0,-0.87364,8e-05,15.24066]
[1776280688794,37.53,74725.47,0.0,-0.87361,8e-05,15.24277]
[1776280688918,37.53,74725.47,0.0,-0.87361,8e-05,15.24277]
[1776280689809,37.53,74720.77,0.0,-0.87396,8e-05,15.21232]
[1776280692530,37.53,74718.21,0.0,-0.87416,8e-05,15.19538]
[1776280692537,37.53,74718.21,0.0,-0.87416,8e-05,15.19538]
[1776280692667,37.53,74718.21,0.0,-0.87416,8e-05,15.19538]
[1776280692829,37.53,74720.14,0.0,-0.87401,8e-05,15.20786]
[1776280697865,37.53,74720.69,0.0,-0.87397,8e-05,15.21158]
[1776280699344,37.53,74720.69,0.0,-0.87397,8e-05,15.21158]
[1776280699415,37.53,74718.81,0.0,-0.87411,8e-05,15.19944]
[1776280699618,37.53,74718.81,0.0,-0.87411,8e-05,15.19944]
[1776280699670,37.53,74718.81,0.0,-0.87411,8e-05,15.19944]
[1776280699879,37.53,74721.53,0.0,-0.8739,8e-05,15.21731]
[1776280704156,37.53,74719.2,0.0,-0.87408,8e-05,15.20246]
[1776280704167,37.53,74719.2,0.0,-0.87408,8e-05,15.20246]
[1776280704879,37.53,74720.34,0.0,-0.87399,8e-05,15.21002]
[1776280704915,37.53,74720.34,0.0,-0.87399,8e-05,15.21002]
[1776280705016,37.53,74719.61,0.0,-0.87404,8e-05,15.20537]
[1776280710005,37.53,74719.64,0.0,-0.87404,8e-05,15.20527]
[1776280710167,37.53,74719.64,0.0,-0.87404,8e-05,15.20527]
[1776280710393,37.53,74719.64,0.0,-0.87404,8e-05,15.20527]
[1776280710268,37.53,74720.88,0.0,-0.87395,8e-05,15.21321]
[1776280710420,37.53,74720.88,0.0,-0.87395,8e-05,15.21321]
[1776280713979,37.53,74725.21,0.0,-0.87366,8e-05,15.23732]
[1776280714815,37.53,74725.21,0.0,-0.87366,8e-05,15.23732]
[1776280714915,37.53,74725.21,0.0,-0.87366,8e-05,15.23732]
[1776280715059,37.53,74725.21,0.0,-0.87366,8e-05,15.23732]
[1776280715166,37.53,74725.21,0.0,-0.87366,8e-05,15.23732]
[1776280715268,37.53,74726.94,0.0,-0.87353,8e-05,15.24842]
[1776280721027,37.53,74726.51,0.0,-0.87356,8e-05,15.24608]
[1776280722633,37.53,74724.89,0.0,-0.87368,8e-05,15.2356]
[1776280722666,37.53,74724.89,0.0,-0.87368,8e-05,15.2356]
[1776280723148,37.53,74724.89,0.0,-0.87368,8e-05,15.2356]
[1776280723173,37.53,74724.89,0.0,-0.87368,8e-05,15.2356]
[1776280723249,37.53,74724.96,0.0,-0.87367,8e-05,15.23616]
[1776280729084,37.54,74727.56,0.0,-0.87346,8e-05,15.2547]
[1776280729531,37.54,74727.56,0.0,-0.87346,8e-05,15.2547]
[1776280729665,37.54,74727.56,0.0,-0.87346,8e-05,15.2547]
[1776280732202,37.54,74726.5,0.0,-0.87353,8e-05,15.2482]
[1776280732415,37.54,74726.5,0.0,-0.87353,8e-05,15.2482]
[1776280732270,37.54,74727.75,0.0,-0.87343,8e-05,15.25671]
[1776280733012,37.54,74727.75,0.0,-0.87343,8e-05,15.25671]
[1776280733166,37.54,74727.75,0.0,-0.87343,8e-05,15.25671]
[1776280733217,37.54,74723.73,0.0,-0.87373,8e-05,15.23082]
[1776280739154,37.54,74720.15,0.0,-0.87398,8e-05,15.20904]
[1776280739740,37.54,74720.15,0.0,-0.87398,8e-05,15.20904]
[1776280739792,37.54,74720.15,0.0,-0.87398,8e-05,15.20904]
[1776280739916,37.54,74720.15,0.0,-0.87398,8e-05,15.20904]
[1776280740161,37.54,74719.31,0.0,-0.87404,8e-05,15.2037]
[1776280744192,37.54,74710.51,0.0,-0.87471,7e-05,15.14585]
[1776280745199,37.54,74703.09,0.0,-0.87526,7e-05,15.09749]
[1776280745888,37.54,74703.09,0.0,-0.87526,7e-05,15.09749]
[1776280745915,37.54,74703.09,0.0,-0.87526,7e-05,15.09749]
[1776280746422,37.54,74703.09,0.0,-0.87526,7e-05,15.09749]
[1776280746205,37.54,74704.05,0.0,-0.87519,7e-05,15.10375]
[1776280746673,37.54,74704.05,0.0,-0.87519,7e-05,15.10375]
[1776280750234,37.54,74707.64,0.0,-0.87492,7e-05,15.12711]
[1776280752764,37.54,74706.19,0.0,-0.87503,7e-05,15.11764]
[1776280752915,37.54,74706.19,0.0,-0.87503,7e-05,15.11764]
[1776280752990,37.54,74706.19,0.0,-0.87503,7e-05,15.11764]
[1776280753174,37.54,74706.19,0.0,-0.87503,7e-05,15.11764]
[1776280753255,37.54,74706.87,0.0,-0.87498,7e-05,15.12206]
[1776280757283,37.54,74700.39,0.0,-0.87546,7e-05,15.07988]
[1776280757788,37.54,74700.39,0.0,-0.87546,7e-05,15.07988]
[1776280757915,37.54,74700.39,0.0,-0.87546,7e-05,15.07988]
[1776280758276,37.54,74700.39,0.0,-0.87546,7e-05,15.07988]
[1776280758419,37.54,74700.39,0.0,-0.87546,7e-05,15.07988]
[1776280758290,37.54,74695.68,0.0,-0.87581,7e-05,15.0493]
[1776280759296,37.54,74691.33,0.0,-0.87614,7e-05,15.02112]
[1776280760304,37.54,74695.06,0.0,-0.87586,7e-05,15.04551]
[1776280763326,37.54,74691.88,0.0,-0.87609,7e-05,15.02516]
[1776280764575,37.54,74691.77,0.0,-0.8761,7e-05,15.02456]
[1776280764666,37.54,74691.77,0.0,-0.8761,7e-05,15.02456]
[1776280764967,37.54,74691.77,0.0,-0.8761,7e-05,15.02456]
[1776280765168,37.54,74691.77,0.0,-0.8761,7e-05,15.02456]
[1776280765340,37.54,74692.1,0.0,-0.87607,7e-05,15.02683]
[1776280769369,37.54,74695.11,0.0,-0.87584,7e-05,15.04685]
[1776280772032,37.54,74695.73,0.0,-0.87582,7e-05,15.04753]
[1776280772170,37.54,74695.73,0.0,-0.87582,7e-05,15.04753]
[1776280772390,37.54,74695.73,0.0,-0.87582,7e-05,15.04753]
[1776280772417,37.54,74695.73,0.0,-0.87582,7e-05,15.04753]
[1776280772389,37.54,74697.03,0.0,-0.87572,7e-05,15.05606]
[1776280777425,37.54,74697.13,0.0,-0.87571,7e-05,15.05698]
[1776280778735,37.54,74695.84,0.0,-0.87581,7e-05,15.04865]
[1776280778918,37.54,74695.84,0.0,-0.87581,7e-05,15.04865]
[1776280779271,37.54,74695.84,0.0,-0.87581,7e-05,15.04865]
[1776280779416,37.54,74695.84,0.0,-0.87581,7e-05,15.04865]
[1776280779438,37.54,74689.76,0.0,-0.87626,7e-05,15.00918]
[1776280780284,37.54,74689.76,0.0,-0.87626,7e-05,15.00918]
[1776280782175,37.54,74686.76,0.0,-0.87648,7e-05,14.98988]
[1776280782459,37.54,74686.17,0.0,-0.87652,7e-05,14.98618]
[1776280784473,37.54,74681.37,0.0,-0.87687,7e-05,14.95529]
[1776280786164,37.54,74680.04,0.0,-0.87697,7e-05,14.9468]
[1776280786418,37.54,74680.04,0.0,-0.87697,7e-05,14.9468]
[1776280791682,37.55,74679.62,0.0,-0.87699,7e-05,14.94498]
[1776280791922,37.55,74679.62,0.0,-0.87699,7e-05,14.94498]
[1776280798305,37.55,74681.83,0.0,-0.87681,7e-05,14.96026]
[1776280798406,37.55,74678.23,0.0,-0.87708,7e-05,14.93716]
[1776280799320,37.55,74678.23,0.0,-0.87708,7e-05,14.93716]
[1776280799418,37.55,74678.23,0.0,-0.87708,7e-05,14.93716]
[1776280802224,37.55,74675.95,0.0,-0.87724,7e-05,14.92288]
[1776280802325,37.55,74674.92,0.0,-0.87731,7e-05,14.91637]
[1776280807637,37.55,74673.89,0.0,-0.87737,7e-05,14.91074]
[1776280812672,37.55,74664.28,0.0,-0.87807,7e-05,14.84934]
[1776280813952,37.55,74664.28,0.0,-0.87807,7e-05,14.84934]
[1776280814171,37.55,74664.28,0.0,-0.87807,7e-05,14.84934]
[1776280814180,37.55,74663.82,0.0,-0.8781,7e-05,14.84662]
[1776280816701,37.56,74652.25,0.0,-0.87891,7e-05,14.77478]
[1776280817710,37.56,74652.17,0.0,-0.87892,7e-05,14.77407]
[1776280818671,37.56,74652.17,0.0,-0.87892,7e-05,14.77407]
[1776280818920,37.56,74652.17,0.0,-0.87892,7e-05,14.77407]
[1776280819087,37.56,74652.17,0.0,-0.87892,7e-05,14.77407]
[1776280819174,37.56,74652.17,0.0,-0.87892,7e-05,14.77407]
[1776280819188,37.56,74650.91,0.0,-0.87903,7e-05,14.76413]
[1776280822622,37.55,74647.5,0.0,-0.87933,7e-05,14.73766]
[1776280822667,37.55,74647.5,0.0,-0.87933,7e-05,14.73766]
[1776280825960,37.54,74639.88,0.0,-0.87992,7e-05,14.68566]
[1776280826167,37.54,74639.88,0.0,-0.87992,7e-05,14.68566]
[1776280827358,37.54,74638.95,0.0,-0.87999,7e-05,14.67961]
[1776280827415,37.54,74638.95,0.0,-0.87999,7e-05,14.67961]
[1776280827516,37.54,74638.6,0.0,-0.88002,7e-05,14.67732]
[1776280831203,37.54,74636.6,0.0,-0.88016,7e-05,14.66433]
[1776280831423,37.54,74636.6,0.0,-0.88016,7e-05,14.66433]
[1776280831460,37.54,74631.59,0.0,-0.88055,7e-05,14.62849]
[1776280834830,37.54,74626.89,0.0,-0.88089,7e-05,14.59837]
[1776280838343,37.54,74628.55,0.0,-0.88076,7e-05,14.60926]
[1776280838417,37.54,74628.55,0.0,-0.88076,7e-05,14.60926]
[1776280840086,37.54,74628.15,0.0,-0.88079,7e-05,14.60682]
[1776280840165,37.54,74628.15,0.0,-0.88079,7e-05,14.60682]
[1776280840179,37.54,74628.51,0.0,-0.88076,7e-05,14.60922]
[1776280845907,37.54,74630.18,0.0,-0.88064,7e-05,14.62049]
[1776280847488,37.54,74630.18,0.0,-0.88064,7e-05,14.62049]
[1776280847665,37.54,74629.69,0.0,-0.88067,7e-05,14.61741]
[1776280852459,37.55,74630.03,0.0,-0.88064,7e-05,14.61998]
[1776280852493,37.55,74629.17,0.0,-0.8807,7e-05,14.61453]
[1776280852671,37.55,74629.17,0.0,-0.8807,7e-05,14.61453]
[1776280853840,37.55,74629.13,0.0,-0.88071,7e-05,14.61438]
[1776280853915,37.55,74629.13,0.0,-0.88071,7e-05,14.61438]
[1776280858998,37.55,74637.09,0.0,-0.88011,7e-05,14.66704]
[1776280860108,37.55,74637.09,0.0,-0.88011,7e-05,14.66704]
[1776280860165,37.55,74637.09,0.0,-0.88011,7e-05,14.66704]
[1776280860210,37.55,74642.25,0.0,-0.87973,7e-05,14.70104]
[1776280861386,37.55,74642.25,0.0,-0.87973,7e-05,14.70104]
[1776280861420,37.55,74642.25,0.0,-0.87973,7e-05,14.70104]
[1776280861521,37.55,74642.16,0.0,-0.87973,7e-05,14.70073]
[1776280864034,37.55,74637.8,0.0,-0.88004,7e-05,14.67336]
[1776280864929,37.55,74637.8,0.0,-0.88004,7e-05,14.67336]
[1776280865169,37.55,74637.8,0.0,-0.88004,7e-05,14.67336]
[1776280865252,37.55,74631.8,0.0,-0.88047,7e-05,14.63495]
[1776280866049,37.55,74636.82,0.0,-0.88011,7e-05,14.66771]
[1776280868063,37.55,74636.99,0.0,-0.88009,7e-05,14.66941]
[1776280869468,37.55,74636.99,0.0,-0.88009,7e-05,14.66941]
[1776280869569,37.55,74636.7,0.0,-0.8801,7e-05,14.66784]
[1776280869665,37.55,74636.7,0.0,-0.8801,7e-05,14.66784]
[1776280870825,37.55,74635.39,0.0,-0.8802,7e-05,14.65969]
[1776280870918,37.55,74635.39,0.0,-0.8802,7e-05,14.65969]
[1776280875022,37.56,74633.86,0.0,-0.88029,7e-05,14.65109]
[1776280875172,37.56,74633.86,0.0,-0.88029,7e-05,14.65109]
[1776280875462,37.56,74633.86,0.0,-0.88029,7e-05,14.65109]
[1776280875558,37.56,74630.58,0.0,-0.88053,7e-05,14.63025]
[1776280875665,37.56,74630.58,0.0,-0.88053,7e-05,14.63025]
[1776280876140,37.56,74618.29,0.0,-0.88141,7e-05,14.5514]
[1776280877127,37.56,74606.61,0.0,-0.88224,7e-05,14.47671]
[1776280878134,37.56,74608.53,0.0,-0.8821,7e-05,14.48962]
[1776280879086,37.56,74608.53,0.0,-0.8821,7e-05,14.48962]
[1776280880030,37.56,74604.34,0.0,-0.88239,7e-05,14.46324]
[1776280883171,37.56,74594.09,0.0,-0.8831,7e-05,14.39925]
[1776280885185,37.57,74588.57,0.0,-0.88349,7e-05,14.3647]
[1776280885933,37.57,74588.57,0.0,-0.88349,7e-05,14.3647]
[1776280886167,37.57,74588.57,0.0,-0.88349,7e-05,14.3647]
[1776280888998,37.57,74591.45,0.0,-0.88327,7e-05,14.38456]
[1776280889168,37.57,74591.45,0.0,-0.88327,7e-05,14.38456]
[1776280889214,37.57,74592.08,0.0,-0.88322,7e-05,14.38905]
[1776280893242,37.57,74597.78,0.0,-0.88281,7e-05,14.42389]
[1776280893746,37.57,74597.78,0.0,-0.88281,7e-05,14.42389]
[1776280893914,37.57,74597.78,0.0,-0.88281,7e-05,14.42389]
[1776280895256,37.57,74605.82,0.0,-0.88223,7e-05,14.47634]
[1776280896263,37.57,74611.35,0.0,-0.88183,7e-05,14.51221]
[1776280896614,37.57,74611.35,0.0,-0.88183,7e-05,14.51221]
[1776280896673,37.57,74611.35,0.0,-0.88183,7e-05,14.51221]
[1776280897150,37.57,74611.35,0.0,-0.88183,7e-05,14.51221]
[1776280897179,37.57,74611.35,0.0,-0.88183,7e-05,14.51221]
[1776280897270,37.57,74606.23,0.0,-0.88219,7e-05,14.47957]
[1776280900290,37.58,74610.79,0.0,-0.88186,7e-05,14.50978]
[1776280901741,37.58,74611.31,0.0,-0.88181,7e-05,14.5134]
[1776280901921,37.58,74611.31,0.0,-0.88181,7e-05,14.5134]
[1776280904319,37.58,74616.18,0.0,-0.88146,7e-05,14.54552]
[1776280905326,37.58,74625.01,0.0,-0.88082,7e-05,14.60259]
[1776280906324,37.58,74625.01,0.0,-0.88082,7e-05,14.60259]
[1776280906415,37.58,74625.01,0.0,-0.88082,7e-05,14.60259]
[1776280906426,37.58,74626.39,0.0,-0.88071,7e-05,14.61188]
[1776280908347,37.58,74639.04,0.0,-0.87979,7e-05,14.69421]
[1776280909353,37.58,74651.07,0.0,-0.87891,7e-05,14.77218]
[1776280910361,37.58,74644.9,0.0,-0.87936,7e-05,14.73249]
[1776280911367,37.58,74635.23,0.0,-0.88006,7e-05,14.67031]
[1776280912375,37.58,74634.91,0.0,-0.88007,7e-05,14.66857]
[1776280912933,37.58,74634.91,0.0,-0.88007,7e-05,14.66857]
[1776280913169,37.58,74634.91,0.0,-0.88007,7e-05,14.66857]
[1776280915559,37.58,74635.91,0.0,-0.87999,7e-05,14.67567]
[1776280915668,37.58,74637.23,0.0,-0.8799,7e-05,14.6845]
[1776280916403,37.58,74637.14,0.0,-0.8799,7e-05,14.68423]
[1776280917064,37.58,74637.14,0.0,-0.8799,7e-05,14.68423]
[1776280920226,37.59,74640.79,0.0,-0.87962,7e-05,14.70866]
[1776280920415,37.59,74640.79,0.0,-0.87962,7e-05,14.70866]
[1776280920431,37.59,74641.95,0.0,-0.87954,7e-05,14.71642]
[1776280922445,37.59,74647.98,0.0,-0.87909,7e-05,14.75585]
[1776280924459,37.59,74653.53,0.0,-0.87868,7e-05,14.79209]
[1776280925465,37.59,74659.93,0.0,-0.87821,7e-05,14.83361]
[1776280930501,37.59,74663.01,0.0,-0.87796,7e-05,14.85534]
[1776280931508,37.59,74669.56,0.0,-0.87748,7e-05,14.89807]
[1776280936543,37.59,74671.18,0.0,-0.87734,7e-05,14.9099]
[1776280940129,37.6,74671.84,0.0,-0.87729,7e-05,14.91499]
[1776280940164,37.6,74671.84,0.0,-0.87729,7e-05,14.91499]
[1776280940571,37.6,74671.54,0.0,-0.8773,7e-05,14.91332]
[1776280942226,37.6,74672.29,0.0,-0.87725,7e-05,14.91845]
[1776280946171,37.6,74675.49,0.0,-0.877,7e-05,14.94026]
[1776280950315,37.6,74678.89,0.0,-0.87674,7e-05,14.96327]
[1776280950362,37.6,74678.89,0.0,-0.87674,7e-05,14.96327]
[1776280950416,37.6,74678.89,0.0,-0.87674,7e-05,14.96327]
[1776280950641,37.6,74677.98,0.0,-0.8768,7e-05,14.95759]
[1776280951648,37.6,74683.52,0.0,-0.87641,7e-05,14.99021]
[1776280953522,37.6,74684.39,0.0,-0.87635,7e-05,14.99607]
[1776280953529,37.6,74684.39,0.0,-0.87635,7e-05,14.99607]
[1776280953559,37.6,74684.39,0.0,-0.87634,7e-05,14.99625]
[1776280953667,37.6,74684.39,0.0,-0.87634,7e-05,14.99625]
[1776280960398,37.6,74688.4,0.0,-0.87604,7e-05,15.02301]
[1776280960414,37.6,74688.4,0.0,-0.87604,7e-05,15.02301]
[1776280961297,37.6,74688.27,0.0,-0.87604,7e-05,15.02244]
[1776280961414,37.6,74688.27,0.0,-0.87604,7e-05,15.02244]
[1776280961515,37.6,74688.68,0.0,-0.87601,7e-05,15.02524]
[1776280962727,37.6,74680.11,0.0,-0.87664,7e-05,14.96991]
[1776280964000,37.6,74680.11,0.0,-0.87664,7e-05,14.96991]
[1776280964182,37.6,74680.11,0.0,-0.87664,7e-05,14.96991]
[1776280964283,37.61,74679.27,0.0,-0.8767,7e-05,14.96466]
[1776280969776,37.61,74681.25,0.0,-0.87654,7e-05,14.97867]
[1776280972294,37.61,74681.41,0.0,-0.87653,7e-05,14.9799]
[1776280972403,37.61,74681.41,0.0,-0.87653,7e-05,14.9799]
[1776280972419,37.61,74681.41,0.0,-0.87653,7e-05,14.9799]
[1776280972504,37.61,74681.84,0.0,-0.87649,7e-05,14.98287]
[1776280974811,37.61,74689.0,0.0,-0.87596,7e-05,15.02982]
[1776280976201,37.61,74689.0,0.0,-0.87596,7e-05,15.02982]
[1776280976414,37.61,74689.0,0.0,-0.87596,7e-05,15.02982]
[1776280976510,37.61,74689.0,0.0,-0.87596,7e-05,15.02982]
[1776280976665,37.61,74689.0,0.0,-0.87596,7e-05,15.02982]
[1776280976609,37.61,74689.37,0.0,-0.87593,7e-05,15.03233]
[1776280977832,37.61,74682.46,0.0,-0.87644,7e-05,14.98776]
[1776280982359,37.61,74681.04,0.0,-0.87654,7e-05,14.9789]
[1776280982417,37.61,74681.04,0.0,-0.87654,7e-05,14.9789]
[1776280982519,37.61,74685.94,0.0,-0.87617,7e-05,15.01103]
[1776280986533,37.61,74688.75,0.0,-0.87596,7e-05,15.02965]
[1776280986655,37.61,74688.75,0.0,-0.87596,7e-05,15.02965]
[1776280986666,37.61,74688.75,0.0,-0.87596,7e-05,15.02965]
[1776280986635,37.61,74699.0,0.0,-0.87519,7e-05,15.09657]
[1776280986898,37.61,74698.04,0.0,-0.87526,7e-05,15.09062]
[1776280991933,37.62,74697.46,0.0,-0.87529,7e-05,15.08835]
[1776280992940,37.62,74691.72,0.0,-0.87571,7e-05,15.0514]
[1776280993947,37.62,74687.02,0.0,-0.87605,7e-05,15.02126]
[1776280995021,37.62,74687.02,0.0,-0.87605,7e-05,15.02126]
[1776280995167,37.62,74687.02,0.0,-0.87605,7e-05,15.02126]
[1776280995242,37.62,74687.02,0.0,-0.87605,7e-05,15.02126]
[1776280995414,37.62,74687.02,0.0,-0.87605,7e-05,15.02126]
[1776280995515,37.62,74686.8,0.0,-0.87607,7e-05,15.02024]
[1776280998291,37.62,74686.15,0.0,-0.8761,7e-05,15.01684]
[1776280998421,37.62,74686.15,0.0,-0.8761,7e-05,15.01684]
[1776281004017,37.62,74682.63,0.0,-0.87635,7e-05,14.99541]
[1776281007219,37.62,74683.25,0.0,-0.8763,7e-05,14.99975]
[1776281007376,37.62,74683.25,0.0,-0.8763,7e-05,14.99975]
[1776281007419,37.62,74683.25,0.0,-0.8763,7e-05,14.99975]
[1776281007434,37.62,74682.3,0.0,-0.87637,7e-05,14.99374]
[1776281013079,37.62,74682.08,0.0,-0.8764,7e-05,14.98971]
[1776281014819,37.62,74683.59,0.0,-0.87628,7e-05,14.99965]
[1776281014917,37.62,74683.59,0.0,-0.87628,7e-05,14.99965]
[1776281014965,37.62,74683.59,0.0,-0.87628,7e-05,14.99965]
[1776281015166,37.62,74683.59,0.0,-0.87628,7e-05,14.99965]
[1776281015266,37.62,74683.55,0.0,-0.87629,7e-05,14.99952]
[1776281018115,37.63,74678.26,0.0,-0.87667,7e-05,14.96564]
[1776281023366,37.63,74679.31,0.0,-0.87659,7e-05,14.97308]
[1776281023417,37.63,74679.31,0.0,-0.87659,7e-05,14.97308]
[1776281025164,37.63,74669.37,0.0,-0.87731,7e-05,14.90917]
[1776281026171,37.63,74655.31,0.0,-0.87834,7e-05,14.81874]
[1776281027178,37.63,74659.89,0.0,-0.878,7e-05,14.8487]
[1776281028664,37.63,74659.89,0.0,-0.878,7e-05,14.8487]
[1776281028802,37.63,74660.96,0.0,-0.87792,7e-05,14.85594]
[1776281028916,37.63,74660.96,0.0,-0.87792,7e-05,14.85594]
[1776281029192,37.63,74661.03,0.0,-0.87791,7e-05,14.8567]
[1776281037247,37.63,74661.95,0.0,-0.87781,7e-05,14.86508]
[1776281039185,37.63,74662.49,0.0,-0.87777,7e-05,14.86887]
[1776281039339,37.63,74662.49,0.0,-0.87777,7e-05,14.86887]
[1776281039415,37.63,74662.49,0.0,-0.87777,7e-05,14.86887]
[1776281039502,37.64,74660.79,0.0,-0.87789,7e-05,14.85817]
[1776281045304,37.64,74663.28,0.0,-0.87769,7e-05,14.8761]
[1776281047341,37.64,74675.88,0.0,-0.87675,7e-05,14.95818]
[1776281048196,37.64,74675.88,0.0,-0.87675,7e-05,14.95818]
[1776281048362,37.64,74675.88,0.0,-0.87675,7e-05,14.95818]
[1776281048415,37.64,74675.88,0.0,-0.87675,7e-05,14.95818]
[1776281048516,37.64,74676.9,0.0,-0.87668,7e-05,14.96496]
[1776281054389,37.64,74677.42,0.0,-0.87663,7e-05,14.96926]
[1776281056415,37.64,74678.5,0.0,-0.87655,7e-05,14.97642]
[1776281056517,37.64,74678.5,0.0,-0.87655,7e-05,14.97642]
[1776281056668,37.64,74678.5,0.0,-0.87655,7e-05,14.97642]
[1776281056768,37.64,74679.19,0.0,-0.87649,7e-05,14.98105]
[1776281063453,37.64,74681.71,0.0,-0.87629,7e-05,14.99836]
[1776281064118,37.64,74681.71,0.0,-0.87629,7e-05,14.99836]
[1776281064168,37.64,74681.71,0.0,-0.87629,7e-05,14.99836]
[1776281064239,37.64,74681.71,0.0,-0.87629,7e-05,14.99836]
[1776281064416,37.64,74681.71,0.0,-0.87629,7e-05,14.99836]
[1776281064460,37.64,74680.78,0.0,-0.87636,7e-05,14.99247]
[1776281071509,37.65,74681.87,0.0,-0.87629,7e-05,14.99759]
[1776281076544,37.65,74682.22,0.0,-0.87625,7e-05,15.00082]
[1776281078608,37.65,74682.51,0.0,-0.87622,7e-05,15.0031]
[1776281078667,37.65,74682.51,0.0,-0.87622,7e-05,15.0031]
[1776281084600,37.65,74681.82,0.0,-0.87624,7e-05,15.00131]
[1776281089635,37.66,74682.16,0.0,-0.8762,7e-05,15.00535]
[1776281093631,37.66,74682.16,0.0,-0.87618,7e-05,15.00643]
[1776281093668,37.66,74682.16,0.0,-0.87618,7e-05,15.00643]
[1776281093781,37.66,74682.16,0.0,-0.87618,7e-05,15.00643]
[1776281093791,37.66,74681.84,0.0,-0.8762,7e-05,15.00471]
[1776281093917,37.66,74681.84,0.0,-0.8762,7e-05,15.00471]
[1776281094670,37.66,74674.52,0.0,-0.87674,7e-05,14.95766]
[1776281096684,37.66,74673.19,0.0,-0.87683,7e-05,14.94991]
[1776281099384,37.66,74674.41,0.0,-0.87673,7e-05,14.95868]
[1776281099417,37.66,74674.41,0.0,-0.87673,7e-05,14.95868]
[1776281104739,37.67,74673.3,0.0,-0.87678,7e-05,14.95407]
[1776281114811,37.68,74670.95,0.0,-0.8769,7e-05,14.94323]
[1776281115847,37.68,74670.95,0.0,-0.8769,7e-05,14.94323]
[1776281115918,37.68,74670.95,0.0,-0.8769,7e-05,14.94323]
[1776281116001,37.68,74670.95,0.0,-0.8769,7e-05,14.94323]
[1776281116168,37.68,74670.95,0.0,-0.8769,7e-05,14.94323]
[1776281116825,37.68,74671.4,0.0,-0.87686,7e-05,14.94703]
[1776281121859,37.68,74671.78,0.0,-0.8768,7e-05,14.95174]
[1776281124567,37.68,74671.4,0.0,-0.87683,7e-05,14.94973]
[1776281124667,37.68,74671.4,0.0,-0.87683,7e-05,14.94973]
[1776281124881,37.69,74679.3,0.0,-0.87623,7e-05,15.00219]
[1776281128662,37.69,74679.07,0.0,-0.87623,7e-05,15.00144]
[1776281128838,37.69,74679.07,0.0,-0.87623,7e-05,15.00144]
[1776281128917,37.69,74678.89,0.0,-0.87624,7e-05,15.00066]
[1776281128934,37.69,74673.77,0.0,-0.87662,7e-05,14.9679]
[1776281130923,37.69,74669.47,0.0,-0.87692,7e-05,14.94098]
[1776281136965,37.7,74671.04,0.0,-0.8768,7e-05,14.95033]
[1776281142000,37.7,74671.81,0.0,-0.87672,7e-05,14.95754]
[1776281144525,37.7,74671.37,0.0,-0.87674,7e-05,14.95513]
[1776281144668,37.7,74671.37,0.0,-0.87674,7e-05,14.95513]
[1776281144776,37.7,74671.37,0.0,-0.87674,7e-05,14.95513]
[1776281144917,37.7,74671.8,0.0,-0.87671,7e-05,14.95835]
[1776281145017,37.7,74671.8,0.0,-0.8767,7e-05,14.95878]
[1776281153034,37.7,74671.8,0.0,-0.8767,7e-05,14.95878]
[1776281153172,37.7,74671.8,0.0,-0.8767,7e-05,14.95878]
[1776281153256,37.71,74679.49,0.0,-0.87609,7e-05,15.01194]
[1776281156099,37.71,74680.14,0.0,-0.87603,7e-05,15.01715]
[1776281157268,37.71,74680.14,0.0,-0.87603,7e-05,15.01715]
[1776281157422,37.71,74680.14,0.0,-0.87603,7e-05,15.01715]
[1776281157484,37.71,74680.02,0.0,-0.87604,7e-05,15.01671]
[1776281160441,37.71,74679.95,0.0,-0.87604,7e-05,15.01694]
[1776281160666,37.71,74679.95,0.0,-0.87604,7e-05,15.01694]
[1776281166168,37.72,74673.44,0.0,-0.87649,7e-05,14.97743]
[1776281168607,37.72,74673.73,0.0,-0.87646,7e-05,14.97969]
[1776281168666,37.72,74673.73,0.0,-0.87646,7e-05,14.97969]
[1776281168704,37.72,74673.73,0.0,-0.87646,7e-05,14.97969]
[1776281168795,37.72,74673.52,0.0,-0.87647,7e-05,14.97872]
[1776281168915,37.72,74673.52,0.0,-0.87647,7e-05,14.97872]
[1776281174338,37.72,74673.75,0.0,-0.87643,7e-05,14.98212]
[1776281174417,37.72,74673.75,0.0,-0.87643,7e-05,14.98212]
[1776281180267,37.72,74671.59,0.0,-0.87658,7e-05,14.96938]
[1776281182381,37.72,74671.99,0.0,-0.87655,7e-05,14.9721]
[1776281182420,37.72,74671.99,0.0,-0.87655,7e-05,14.9721]
[1776281182650,37.72,74671.99,0.0,-0.87655,7e-05,14.9721]
[1776281182672,37.72,74671.99,0.0,-0.87655,7e-05,14.9721]
[1776281182752,37.72,74672.31,0.0,-0.87652,7e-05,14.9743]
[1776281188323,37.73,74672.7,0.0,-0.87648,7e-05,14.97758]
[1776281191966,37.73,74673.06,0.0,-0.87648,7e-05,14.97677]
[1776281192168,37.73,74673.06,0.0,-0.87648,7e-05,14.97677]
[1776281198392,37.73,74673.24,0.0,-0.87645,7e-05,14.97882]
[1776281203428,37.73,74672.97,0.0,-0.87646,7e-05,14.97772]
[1776281204868,37.73,74672.97,0.0,-0.87646,7e-05,14.97772]
[1776281204916,37.73,74672.97,0.0,-0.87646,7e-05,14.97772]
[1776281205166,37.73,74672.5,0.0,-0.8765,7e-05,14.97481]
[1776281205416,37.73,74672.5,0.0,-0.8765,7e-05,14.97481]
[1776281205442,37.73,74672.72,0.0,-0.87648,7e-05,14.97637]
[1776281208826,37.73,74672.34,0.0,-0.87651,7e-05,14.97417]
[1776281208918,37.73,74672.34,0.0,-0.87651,7e-05,14.97417]
[1776281212218,37.73,74671.93,0.0,-0.87653,7e-05,14.97216]
[1776281212416,37.73,74671.93,0.0,-0.87653,7e-05,14.97216]
[1776281212491,37.73,74671.06,0.0,-0.87659,7e-05,14.96667]
[1776281213866,37.73,74671.06,0.0,-0.87659,7e-05,14.96667]
[1776281213919,37.73,74671.06,0.0,-0.87659,7e-05,14.96667]
[1776281219540,37.73,74670.01,0.0,-0.87665,7e-05,14.96103]
[1776281221964,37.73,74670.71,0.0,-0.8766,7e-05,14.96588]
[1776281222170,37.73,74670.71,0.0,-0.8766,7e-05,14.96588]
[1776281222262,37.73,74670.71,0.0,-0.8766,7e-05,14.96588]
[1776281222418,37.73,74670.71,0.0,-0.8766,7e-05,14.96588]
[1776281222561,37.73,74671.11,0.0,-0.87657,7e-05,14.96862]
[1776281227597,37.74,74672.49,0.0,-0.87646,7e-05,14.97822]
[1776281231870,37.74,74671.97,0.0,-0.87649,7e-05,14.97526]
[1776281231920,37.74,74671.97,0.0,-0.87649,7e-05,14.97526]
[1776281237667,37.74,74671.76,0.0,-0.8765,7e-05,14.9749]
[1776281240693,37.74,74685.13,0.0,-0.8755,7e-05,15.062]
[1776281241465,37.74,74685.13,0.0,-0.8755,7e-05,15.062]
[1776281241671,37.74,74685.13,0.0,-0.8755,7e-05,15.062]
[1776281241699,37.74,74688.72,0.0,-0.87523,7e-05,15.08551]
[1776281242209,37.74,74688.72,0.0,-0.87523,7e-05,15.08551]
[1776281242418,37.74,74688.72,0.0,-0.87523,7e-05,15.08551]
[1776281242707,37.74,74688.47,0.0,-0.87525,7e-05,15.08414]
[1776281244721,37.74,74701.48,0.0,-0.87427,7e-05,15.16893]
[1776281245730,37.74,74701.76,0.0,-0.87425,7e-05,15.17088]
[1776281246735,37.74,74707.59,0.0,-0.87381,7e-05,15.20883]
[1776281248079,37.74,74710.48,0.0,-0.87359,7e-05,15.22767]
[1776281248172,37.74,74710.48,0.0,-0.87359,7e-05,15.22767]
[1776281252777,37.74,74697.83,0.0,-0.87456,7e-05,15.14242]
[1776281253176,37.74,74697.83,0.0,-0.87456,7e-05,15.14242]
[1776281253416,37.74,74697.83,0.0,-0.87456,7e-05,15.14242]
[1776281253456,37.74,74697.83,0.0,-0.87456,7e-05,15.14242]
[1776281253675,37.74,74697.83,0.0,-0.87456,7e-05,15.14242]
[1776281253783,37.74,74698.45,0.0,-0.87451,7e-05,15.14662]
[1776281256678,37.74,74698.89,0.0,-0.87447,7e-05,15.14982]
[1776281256922,37.74,74698.89,0.0,-0.87447,7e-05,15.14982]
[1776281256804,37.74,74703.13,0.0,-0.87416,7e-05,15.17747]
[1776281257812,37.74,74708.86,0.0,-0.87373,7e-05,15.21476]
[1776281262109,37.74,74710.91,0.0,-0.87357,7e-05,15.22833]
[1776281262170,37.74,74710.91,0.0,-0.87357,7e-05,15.22833]
[1776281262439,37.74,74710.91,0.0,-0.87357,7e-05,15.22833]
[1776281262670,37.74,74710.91,0.0,-0.87357,7e-05,15.22833]
[1776281262846,37.74,74710.94,0.0,-0.87357,7e-05,15.22859]
[1776281267452,37.74,74712.07,0.0,-0.87348,7e-05,15.23616]
[1776281267665,37.74,74712.07,0.0,-0.87348,7e-05,15.23616]
[1776281267881,37.74,74718.84,0.0,-0.87297,8e-05,15.28018]
[1776281270285,37.74,74722.47,0.0,-0.8727,8e-05,15.30383]
[1776281270415,37.74,74722.47,0.0,-0.8727,8e-05,15.30383]
[1776281270903,37.74,74724.58,0.0,-0.87254,8e-05,15.31751]
[1776281272230,37.75,74725.64,0.0,-0.87245,8e-05,15.32466]
[1776281272415,37.75,74725.64,0.0,-0.87245,8e-05,15.32466]
[1776281277953,37.75,74729.2,0.0,-0.87219,8e-05,15.34775]
[1776281280974,37.75,74737.7,0.0,-0.87154,8e-05,15.40301]
[1776281282447,37.75,74740.33,0.0,-0.87134,8e-05,15.42037]
[1776281282988,37.75,74740.47,0.0,-0.87133,8e-05,15.42141]
[1776281283687,37.75,74740.47,0.0,-0.87133,8e-05,15.42141]
[1776281283920,37.75,74740.47,0.0,-0.87133,8e-05,15.42141]
[1776281283995,37.75,74740.52,0.0,-0.87133,8e-05,15.42184]
[1776281289030,37.75,74741.06,0.0,-0.87128,8e-05,15.42581]
[1776281294065,37.75,74739.93,0.0,-0.87136,8e-05,15.41889]
[1776281299102,37.75,74740.48,0.0,-0.87131,8e-05,15.42287]
[1776281304137,37.75,74734.81,0.0,-0.87174,8e-05,15.38638]
[1776281309172,37.75,74730.49,0.0,-0.87206,8e-05,15.35899]
[1776281314206,37.75,74729.91,0.0,-0.87211,8e-05,15.35253]
[1776281316221,37.75,74723.69,0.0,-0.87258,8e-05,15.31243]
[1776281318235,37.75,74727.96,0.0,-0.87225,8e-05,15.34059]
[1776281320249,37.75,74733.32,0.0,-0.87184,8e-05,15.37578]
[1776281321256,37.75,74738.13,0.0,-0.87148,8e-05,15.4072]
[1776281326291,37.75,74740.27,0.0,-0.87131,8e-05,15.42156]
[1776281331326,37.76,74741.1,0.0,-0.87124,8e-05,15.42724]
[1776281336361,37.76,74740.9,0.0,-0.87126,8e-05,15.42621]
[1776281341396,37.76,74739.21,0.0,-0.87138,8e-05,15.4155]
[1776281346431,37.76,74741.54,0.0,-0.8712,8e-05,15.43092]
[1776281349452,37.76,74749.2,0.0,-0.87062,8e-05,15.48091]
[1776281354487,37.76,74747.99,0.0,-0.87071,8e-05,15.47297]
[1776281360529,37.76,74746.84,0.0,-0.8708,8e-05,15.46537]
[1776281365564,37.76,74745.12,0.0,-0.87093,8e-05,15.45414]
[1776281370599,37.76,74746.05,0.0,-0.87086,8e-05,15.46013]
[1776281375634,37.76,74749.25,0.0,-0.87064,8e-05,15.47726]
[1776281381067,37.76,74750.08,0.0,-0.87058,8e-05,15.48246]
[1776281388774,37.76,74752.21,0.0,-0.87043,8e-05,15.49584]
[1776281388917,37.76,74752.21,0.0,-0.87043,8e-05,15.49584]
[1776281388971,37.75,74752.29,0.0,-0.87042,8e-05,15.49622]
[1776281392806,37.75,74751.8,0.0,-0.87046,8e-05,15.49281]
[1776281396168,37.75,74750.59,0.0,-0.87056,8e-05,15.48467]
[1776281401253,37.75,74750.45,0.0,-0.87057,8e-05,15.48349]
[1776281401423,37.75,74750.45,0.0,-0.87057,8e-05,15.48349]
[1776281401696,37.75,74750.45,0.0,-0.87057,8e-05,15.48349]
[1776281401916,37.75,74750.45,0.0,-0.87057,8e-05,15.48349]
[1776281401995,37.75,74750.41,0.0,-0.87057,8e-05,15.48317]
[1776281405845,37.75,74754.55,0.0,-0.87026,8e-05,15.5099]
[1776281408577,37.75,74755.7,0.0,-0.87017,8e-05,15.5177]
[1776281408667,37.75,74755.7,0.0,-0.87017,8e-05,15.5177]
[1776281408865,37.75,74759.53,0.0,-0.86988,8e-05,15.54282]
[1776281409543,37.75,74759.53,0.0,-0.86988,8e-05,15.54282]
[1776281409667,37.75,74759.53,0.0,-0.86988,8e-05,15.54282]
[1776281414907,37.76,74759.49,0.0,-0.86987,8e-05,15.54331]
[1776281415700,37.76,74759.49,0.0,-0.86987,8e-05,15.54331]
[1776281415820,37.76,74759.49,0.0,-0.86987,8e-05,15.54331]
[1776281415916,37.76,74759.49,0.0,-0.86987,8e-05,15.54331]
[1776281415922,37.76,74758.5,0.0,-0.86995,8e-05,15.53697]
[1776281419185,37.76,74762.15,0.0,-0.86967,8e-05,15.56087]
[1776281419419,37.76,74762.15,0.0,-0.86967,8e-05,15.56087]
[1776281419498,37.76,74762.15,0.0,-0.86967,8e-05,15.56087]
[1776281419667,37.76,74762.15,0.0,-0.86967,8e-05,15.56087]
[1776281419956,37.76,74763.21,0.0,-0.86958,8e-05,15.56814]
[1776281421970,37.76,74771.81,0.0,-0.86891,8e-05,15.62494]
[1776281423835,37.76,74772.0,0.0,-0.86889,8e-05,15.62645]
[1776281423984,37.76,74768.35,0.0,-0.86917,8e-05,15.60264]
[1776281426318,37.76,74769.87,0.0,-0.86905,8e-05,15.61289]
[1776281432040,37.76,74767.93,0.0,-0.86921,8e-05,15.59833]
[1776281432778,37.76,74767.93,0.0,-0.86921,8e-05,15.59833]
[1776281432926,37.76,74767.93,0.0,-0.86921,8e-05,15.59833]
[1776281433049,37.76,74767.93,0.0,-0.86921,8e-05,15.59833]
[1776281433150,37.76,74768.37,0.0,-0.86917,8e-05,15.6015]
[1776281433168,37.76,74768.37,0.0,-0.86917,8e-05,15.6015]
[1776281436073,37.76,74781.83,0.0,-0.86812,8e-05,15.69026]
[1776281437080,37.76,74787.09,0.0,-0.86772,8e-05,15.7249]
[1776281437708,37.76,74787.09,0.0,-0.86772,8e-05,15.7249]
[1776281437921,37.76,74787.09,0.0,-0.86772,8e-05,15.7249]
[1776281438087,37.76,74786.8,0.0,-0.86774,8e-05,15.72317]
[1776281438173,37.76,74786.8,0.0,-0.86774,8e-05,15.72317]
[1776281442116,37.77,74797.17,0.0,-0.86693,8e-05,15.79147]
[1776281444130,37.77,74793.63,0.0,-0.8672,8e-05,15.76844]
[1776281445295,37.77,74796.6,0.0,-0.86697,8e-05,15.78793]
[1776281445425,37.77,74796.6,0.0,-0.86697,8e-05,15.78793]
[1776281446151,37.77,74800.42,0.0,-0.86667,8e-05,15.81299]
[1776281446316,37.77,74800.42,0.0,-0.86667,8e-05,15.81299]
[1776281446392,37.77,74800.42,0.0,-0.86667,8e-05,15.81299]
[1776281451542,37.77,74801.83,0.0,-0.86656,8e-05,15.82231]
[1776281451578,37.77,74824.8,0.0,-0.86477,8e-05,15.97278]
[1776281453221,37.77,74822.88,0.0,-0.86492,8e-05,15.96051]
[1776281454274,37.77,74822.88,0.0,-0.86492,8e-05,15.96051]
[1776281454307,37.77,74824.14,0.0,-0.86482,8e-05,15.96891]
[1776281458256,37.77,74832.94,0.0,-0.86412,8e-05,16.02713]
[1776281461277,37.77,74826.84,0.0,-0.86459,8e-05,15.98758]
[1776281462284,37.77,74820.49,0.0,-0.86509,8e-05,15.94594]
[1776281463291,37.77,74821.46,0.0,-0.86501,8e-05,15.95242]
[1776281465305,37.77,74815.0,0.0,-0.86551,8e-05,15.91077]
[1776281467866,37.78,74812.06,0.0,-0.86569,8e-05,15.89526]
[1776281467943,37.78,74813.03,0.0,-0.86557,8e-05,15.90551]
[1776281468327,37.78,74817.98,0.0,-0.86518,8e-05,15.93793]
[1776281469334,37.79,74823.22,0.0,-0.86476,8e-05,15.97296]
[1776281471829,37.79,74821.89,0.0,-0.86487,8e-05,15.96452]
[1776281471879,37.79,74822.13,0.0,-0.86484,8e-05,15.96637]
[1776281473362,37.79,74840.67,0.0,-0.86335,8e-05,16.09094]
[1776281474369,37.79,74847.86,0.0,-0.86278,8e-05,16.13824]
[1776281475376,37.79,74842.36,0.0,-0.86321,8e-05,16.10218]
[1776281477392,37.79,74837.92,0.0,-0.86356,8e-05,16.07327]
[1776281478942,37.79,74837.92,0.0,-0.86356,8e-05,16.07327]
[1776281479184,37.79,74837.92,0.0,-0.86356,8e-05,16.07327]
[1776281481422,37.79,74842.46,0.0,-0.8632,8e-05,16.10354]
[1776281482591,37.79,74842.46,0.0,-0.8632,8e-05,16.10354]
[1776281482668,37.79,74842.46,0.0,-0.8632,8e-05,16.10354]
[1776281482693,37.79,74843.39,0.0,-0.86312,8e-05,16.10973]
[1776281484725,37.79,74842.32,0.0,-0.86321,8e-05,16.10279]
[1776281484764,37.79,74840.14,0.0,-0.86338,8e-05,16.08858]
[1776281485470,37.79,74847.63,0.0,-0.86279,8e-05,16.13773]
[1776281488431,37.8,74848.74,0.0,-0.86269,8e-05,16.14593]
[1776281488488,37.8,74849.23,0.0,-0.86265,8e-05,16.14941]
[1776281489495,37.8,74854.32,0.0,-0.86224,8e-05,16.18287]
[1776281491509,37.8,74858.76,0.0,-0.86191,8e-05,16.20866]
[1776281492516,37.8,74863.54,0.0,-0.86153,8e-05,16.24026]
[1776281493523,37.8,74870.05,0.0,-0.86101,8e-05,16.28345]
[1776281494530,37.8,74884.15,0.0,-0.85988,8e-05,16.37653]
[1776281495537,37.8,74887.38,0.0,-0.85961,8e-05,16.39801]
[1776281497551,37.8,74880.46,0.0,-0.86016,8e-05,16.35288]
[1776281498558,37.8,74889.02,0.0,-0.85947,8e-05,16.40947]
[1776281499565,37.8,74890.31,0.0,-0.85937,8e-05,16.41814]
[1776281502588,37.8,74896.45,0.0,-0.85887,8e-05,16.45899]
[1776281503688,37.8,74896.45,0.0,-0.85887,8e-05,16.45899]
[1776281503778,37.8,74892.1,0.0,-0.85921,8e-05,16.43131]
[1776281505674,37.8,74889.24,0.0,-0.85943,8e-05,16.41262]
[1776281505773,37.8,74887.2,0.0,-0.8596,8e-05,16.39935]
[1776281508310,37.81,74886.36,0.0,-0.85966,8e-05,16.39421]
[1776281508416,37.81,74886.36,0.0,-0.85966,8e-05,16.39421]
[1776281508630,37.81,74885.53,0.0,-0.85972,8e-05,16.38894]
[1776281510412,37.81,74885.6,0.0,-0.85972,8e-05,16.38961]
[1776281510681,37.81,74885.6,0.0,-0.85972,8e-05,16.38961]
[1776281514672,37.81,74881.01,0.0,-0.86007,8e-05,16.36041]
[1776281516099,37.81,74881.01,0.0,-0.86007,8e-05,16.36041]
[1776281516167,37.81,74881.01,0.0,-0.86007,8e-05,16.36041]
[1776281516200,37.81,74878.77,0.0,-0.86022,8e-05,16.34815]
[1776281517137,37.81,74878.77,0.0,-0.86022,8e-05,16.34815]
[1776281517180,37.81,74878.77,0.0,-0.86022,8e-05,16.34815]
[1776281519708,37.82,74874.46,0.0,-0.86052,8e-05,16.32302]
[1776281520305,37.82,74874.46,0.0,-0.86052,8e-05,16.32302]
[1776281520417,37.82,74874.46,0.0,-0.86052,8e-05,16.32302]
[1776281520952,37.82,74874.46,0.0,-0.86052,8e-05,16.32302]
[1776281521173,37.82,74874.46,0.0,-0.86052,8e-05,16.32302]
[1776281521004,37.82,74874.0,0.0,-0.86056,8e-05,16.32028]
[1776281521722,37.82,74872.66,0.0,-0.86066,8e-05,16.31177]
[1776281525750,37.82,74881.29,0.0,-0.85995,8e-05,16.3697]
[1776281526758,37.82,74887.06,0.0,-0.85949,8e-05,16.40787]
[1776281528514,37.82,74888.74,0.0,-0.85935,8e-05,16.41908]
[1776281528667,37.82,74888.74,0.0,-0.85935,8e-05,16.41908]
[1776281533807,37.82,74888.72,0.0,-0.85934,8e-05,16.41983]
[1776281538842,37.83,74892.79,0.0,-0.85901,8e-05,16.44736]
[1776281539755,37.83,74892.79,0.0,-0.85901,8e-05,16.44736]
[1776281539918,37.83,74892.79,0.0,-0.85901,8e-05,16.44736]
[1776281539951,37.83,74892.52,0.0,-0.85903,8e-05,16.44569]
[1776281541605,37.83,74891.71,0.0,-0.85909,8e-05,16.44048]
[1776281541671,37.83,74891.71,0.0,-0.85909,8e-05,16.44048]
[1776281546898,37.83,74892.02,0.0,-0.85906,8e-05,16.44331]
[1776281548300,37.83,74892.1,0.0,-0.85905,8e-05,16.44396]
[1776281548417,37.83,74892.1,0.0,-0.85905,8e-05,16.44396]
[1776281548912,37.83,74891.36,0.0,-0.8591,8e-05,16.43922]
[1776281550234,37.83,74891.36,0.0,-0.8591,8e-05,16.43922]
[1776281550418,37.83,74890.24,0.0,-0.85919,8e-05,16.43198]
[1776281555962,37.83,74889.56,0.0,-0.85926,8e-05,16.42485]
[1776281556969,37.83,74884.64,0.0,-0.85965,8e-05,16.39264]
[1776281557603,37.83,74884.64,0.0,-0.85965,8e-05,16.39264]
[1776281557670,37.83,74884.64,0.0,-0.85965,8e-05,16.39264]
[1776281557976,37.83,74879.89,0.0,-0.86003,8e-05,16.36161]
[1776281559990,37.83,74871.59,0.0,-0.86069,8e-05,16.30754]
[1776281560764,37.83,74871.59,0.0,-0.86069,8e-05,16.30754]
[1776281560920,37.83,74871.59,0.0,-0.86069,8e-05,16.30754]
[1776281560997,37.83,74868.39,0.0,-0.86094,8e-05,16.28684]
[1776281566032,37.84,74865.01,0.0,-0.86119,8e-05,16.26641]
[1776281566403,37.84,74865.01,0.0,-0.86119,8e-05,16.26641]
[1776281566417,37.84,74865.01,0.0,-0.86119,8e-05,16.26641]
[1776281568046,37.84,74856.72,0.0,-0.86184,8e-05,16.21249]
[1776281569116,37.84,74856.72,0.0,-0.86184,8e-05,16.21249]
[1776281569198,37.84,74869.7,0.0,-0.8608,8e-05,16.29792]
[1776281570060,37.84,74883.27,0.0,-0.85972,8e-05,16.38743]
[1776281571067,37.84,74879.75,0.0,-0.86,8e-05,16.36426]
[1776281572882,37.84,74879.24,0.0,-0.86004,8e-05,16.36091]
[1776281573081,37.84,74881.44,0.0,-0.85986,8e-05,16.37538]
[1776281575095,37.84,74886.13,0.0,-0.85948,8e-05,16.40665]
[1776281579123,37.84,74882.44,0.0,-0.85977,8e-05,16.38321]
[1776281581137,37.84,74887.77,0.0,-0.85933,8e-05,16.41869]
[1776281582212,37.84,74887.77,0.0,-0.85933,8e-05,16.41869]
[1776281582244,37.84,74888.16,0.0,-0.8593,8e-05,16.42143]
[1776281582420,37.84,74888.16,0.0,-0.8593,8e-05,16.42143]
[1776281583151,37.84,74888.51,0.0,-0.85927,8e-05,16.42391]
[1776281583448,37.84,74888.51,0.0,-0.85927,8e-05,16.42391]
[1776281583669,37.84,74888.51,0.0,-0.85927,8e-05,16.42391]
[1776281589196,37.84,74888.36,0.0,-0.85927,8e-05,16.42393]
[1776281593224,37.85,74880.05,0.0,-0.85993,8e-05,16.37001]
[1776281594180,37.85,74880.05,0.0,-0.85993,8e-05,16.37001]
[1776281594281,37.85,74877.28,0.0,-0.86014,8e-05,16.35205]
[1776281594429,37.85,74877.28,0.0,-0.86014,8e-05,16.35205]
[1776281595238,37.85,74877.41,0.0,-0.86013,8e-05,16.35317]
[1776281596377,37.85,74878.58,0.0,-0.86003,8e-05,16.36112]
[1776281596420,37.85,74878.58,0.0,-0.86003,8e-05,16.36112]
[1776281600695,37.85,74878.3,0.0,-0.86004,8e-05,16.36027]
[1776281600915,37.85,74878.3,0.0,-0.86004,8e-05,16.36027]
[1776281601280,37.85,74874.73,0.0,-0.86033,8e-05,16.33705]
[1776281602292,37.85,74874.73,0.0,-0.86033,8e-05,16.33705]
[1776281602422,37.85,74873.82,0.0,-0.8604,8e-05,16.33132]
[1776281605309,37.86,74867.58,0.0,-0.86085,8e-05,16.29361]
[1776281606237,37.86,74867.58,0.0,-0.86085,8e-05,16.29361]
[1776281606419,37.86,74866.2,0.0,-0.86096,8e-05,16.28459]
[1776281606891,37.86,74866.2,0.0,-0.86096,8e-05,16.28459]
[1776281606922,37.86,74866.2,0.0,-0.86096,8e-05,16.28459]
[1776281606992,37.86,74866.2,0.0,-0.86096,8e-05,16.28467]
[1776281610147,37.86,74863.53,0.0,-0.86117,8e-05,16.26734]
[1776281610169,37.86,74863.53,0.0,-0.86117,8e-05,16.26734]
[1776281612363,37.86,74856.36,0.0,-0.86176,8e-05,16.21709]
[1776281613370,37.86,74850.54,0.0,-0.86222,8e-05,16.17904]
[1776281615641,37.86,74849.02,0.0,-0.86234,8e-05,16.16926]
[1776281615665,37.86,74849.02,0.0,-0.86234,8e-05,16.16926]
[1776281615743,37.86,74848.17,0.0,-0.8624,8e-05,16.16372]
[1776281617397,37.86,74861.22,0.0,-0.86137,8e-05,16.24935]
[1776281619474,37.86,74862.27,0.0,-0.86129,8e-05,16.25627]
[1776281619670,37.86,74862.27,0.0,-0.86129,8e-05,16.25627]
[1776281619729,37.86,74862.27,0.0,-0.86129,8e-05,16.25627]
[1776281619893,37.86,74862.27,0.0,-0.86129,8e-05,16.25627]
[1776281619944,37.86,74861.66,0.0,-0.86134,8e-05,16.2521]
[1776281620419,37.86,74868.95,0.0,-0.86076,8e-05,16.29995]
[1776281622433,37.86,74876.43,0.0,-0.86015,8e-05,16.35011]
[1776281623440,37.86,74882.3,0.0,-0.85967,8e-05,16.38893]
[1776281624898,37.86,74882.3,0.0,-0.85967,8e-05,16.38893]
[1776281624922,37.86,74882.3,0.0,-0.85967,8e-05,16.38893]
[1776281630489,37.86,74885.32,0.0,-0.85942,8e-05,16.41006]
[1776281633795,37.86,74885.54,0.0,-0.85939,8e-05,16.41182]
[1776281633921,37.86,74885.54,0.0,-0.85939,8e-05,16.41182]
[1776281633998,37.86,74885.83,0.0,-0.85937,8e-05,16.41389]
[1776281635865,37.86,74886.03,0.0,-0.85935,8e-05,16.41537]
[1776281635918,37.86,74886.03,0.0,-0.85935,8e-05,16.41537]
[1776281641434,37.87,74885.58,0.0,-0.85937,8e-05,16.41339]
[1776281641669,37.87,74885.58,0.0,-0.85937,8e-05,16.41339]
[1776281641769,37.87,74886.48,0.0,-0.8593,8e-05,16.41948]
[1776281643267,37.87,74886.48,0.0,-0.8593,8e-05,16.41948]
[1776281643422,37.87,74887.07,0.0,-0.85925,8e-05,16.42351]
[1776281645793,37.87,74887.05,0.0,-0.85925,8e-05,16.42369]
[1776281645808,37.87,74894.43,0.0,-0.85865,8e-05,16.47236]
[1776281646609,37.87,74905.87,0.0,-0.85773,8e-05,16.54769]
[1776281647616,37.87,74909.05,0.0,-0.85747,8e-05,16.56861]
[1776281649076,37.87,74909.05,0.0,-0.85747,8e-05,16.56861]
[1776281649096,37.87,74912.33,0.0,-0.85721,8e-05,16.59015]
[1776281654665,37.87,74909.03,0.0,-0.85748,8e-05,16.56807]
[1776281655671,37.87,74913.91,0.0,-0.85708,8e-05,16.60016]
[1776281656679,37.87,74916.94,0.0,-0.85684,8e-05,16.62004]
[1776281657687,37.87,74924.88,0.0,-0.8562,8e-05,16.67224]
[1776281658562,37.87,74924.88,0.0,-0.8562,8e-05,16.67224]
[1776281658667,37.87,74924.88,0.0,-0.8562,8e-05,16.67224]
[1776281658693,37.87,74927.43,0.0,-0.85599,8e-05,16.68918]
[1776281661595,37.87,74927.26,0.0,-0.856,8e-05,16.6884]
[1776281661672,37.87,74927.26,0.0,-0.856,8e-05,16.6884]
[1776281666749,37.87,74935.3,0.0,-0.85533,8e-05,16.74219]
[1776281667756,37.87,74942.67,0.0,-0.8547,8e-05,16.79301]
[1776281670184,37.88,74942.65,0.0,-0.85468,8e-05,16.79446]
[1776281670196,37.88,74939.77,0.0,-0.8549,8e-05,16.77699]
[1776281670777,37.88,74932.4,0.0,-0.85548,8e-05,16.73012]
[1776281672321,37.88,74932.4,0.0,-0.85548,8e-05,16.73012]
[1776281672415,37.88,74932.4,0.0,-0.85548,8e-05,16.73012]
[1776281675813,37.89,74927.11,0.0,-0.85586,8e-05,16.69731]
[1776281676634,37.89,74927.11,0.0,-0.85586,8e-05,16.69731]
[1776281676673,37.89,74927.11,0.0,-0.85586,8e-05,16.69731]
[1776281680848,37.92,74931.51,0.0,-0.85533,8e-05,16.73974]
[1776281684653,37.93,74933.44,0.0,-0.85511,8e-05,16.75697]
[1776281684672,37.93,74933.44,0.0,-0.85511,8e-05,16.75697]
[1776281685883,37.93,74928.22,0.0,-0.85551,8e-05,16.72496]
[1776281687896,37.94,74933.82,0.0,-0.85499,8e-05,16.76652]
[1776281688904,37.94,74946.37,0.0,-0.85396,8e-05,16.84931]
[1776281689911,37.94,74954.17,0.0,-0.85332,8e-05,16.90075]
[1776281691925,37.94,74957.47,0.0,-0.85304,8e-05,16.92294]
[1776281695567,37.95,74958.82,0.0,-0.8529,8e-05,16.93411]
[1776281695666,37.95,74958.82,0.0,-0.8529,8e-05,16.93411]
[1776281695953,37.95,74960.02,0.0,-0.85277,8e-05,16.94486]
[1776281696960,37.95,74965.1,0.0,-0.85234,8e-05,16.9787]
[1776281698974,37.96,74969.83,0.0,-0.85194,8e-05,17.01052]
[1776281700988,37.96,74964.79,0.0,-0.85235,8e-05,16.97787]
[1776281701995,37.96,74959.9,0.0,-0.85275,8e-05,16.94597]
[1776281704564,37.96,74959.01,0.0,-0.85282,8e-05,16.94081]
[1776281704668,37.96,74959.01,0.0,-0.85282,8e-05,16.94081]
[1776281706025,37.96,74964.44,0.0,-0.85236,8e-05,16.97728]
[1776281707201,37.96,74964.44,0.0,-0.85236,8e-05,16.97728]
[1776281707422,37.96,74964.44,0.0,-0.85236,8e-05,16.97728]
[1776281707427,37.96,74968.24,0.0,-0.85204,8e-05,17.00262]
[1776281708039,37.96,74965.19,0.0,-0.85229,8e-05,16.98279]
[1776281709641,37.96,74963.05,0.0,-0.85246,8e-05,16.96899]
[1776281709669,37.96,74963.05,0.0,-0.85246,8e-05,16.96899]
[1776281711060,37.96,74973.75,0.0,-0.85157,8e-05,17.04008]
[1776281711570,37.96,74973.75,0.0,-0.85157,8e-05,17.04008]
[1776281711673,37.96,74973.75,0.0,-0.85157,8e-05,17.04008]
[1776281712069,37.96,74974.4,0.0,-0.85151,8e-05,17.04457]
[1776281713076,37.96,74970.66,0.0,-0.85182,8e-05,17.02013]
[1776281713960,37.96,74970.66,0.0,-0.85182,8e-05,17.02013]
[1776281714170,37.96,74970.66,0.0,-0.85182,8e-05,17.02013]
[1776281714250,37.96,74974.69,0.0,-0.85148,8e-05,17.04692]
[1776281717470,37.97,74978.61,0.0,-0.85115,8e-05,17.07328]
[1776281717669,37.97,74978.61,0.0,-0.85115,8e-05,17.07328]
[1776281720979,37.97,74978.31,0.0,-0.85113,8e-05,17.07454]
[1776281721165,37.97,74978.31,0.0,-0.85113,8e-05,17.07454]
[1776281721267,37.97,74978.08,0.0,-0.85115,8e-05,17.07317]
[1776281724153,37.97,74988.14,0.0,-0.85031,8e-05,17.13989]
[1776281726166,37.97,74993.97,0.0,-0.84981,8e-05,17.17925]
[1776281726987,37.97,74993.97,0.0,-0.84981,8e-05,17.17925]
[1776281727171,37.97,74993.97,0.0,-0.84981,8e-05,17.17925]
[1776281728181,37.97,75001.01,0.0,-0.84922,8e-05,17.22576]
[1776281729187,37.97,75010.73,0.0,-0.84842,8e-05,17.28924]
[1776281730195,37.97,75012.35,0.0,-0.8483,8e-05,17.29848]
[1776281733216,37.97,75016.77,0.0,-0.84793,8e-05,17.32576]
[1776281738251,37.98,75015.45,0.0,-0.84799,8e-05,17.32048]
[1776281743286,37.98,75019.94,0.0,-0.8476,8e-05,17.35131]
[1776281748321,37.99,75028.21,0.0,-0.84684,8e-05,17.41055]
[1776281752573,37.99,75029.72,0.0,-0.8467,8e-05,17.42117]
[1776281752666,37.99,75029.72,0.0,-0.8467,8e-05,17.42117]
[1776281757021,38.0,75034.51,0.0,-0.84629,8e-05,17.45337]
[1776281757171,38.0,75034.51,0.0,-0.84629,8e-05,17.45337]
[1776281761781,37.99,75036.02,0.0,-0.84617,8e-05,17.463]
[1776281761915,37.99,75036.02,0.0,-0.84617,8e-05,17.463]
[1776281765194,37.99,75037.48,0.0,-0.84605,8e-05,17.47242]
[1776281765414,37.99,75037.48,0.0,-0.84605,8e-05,17.47242]
[1776281765442,37.99,75037.65,0.0,-0.84603,8e-05,17.47348]
[1776281766450,37.99,75048.6,0.0,-0.8451,9e-05,17.54569]
[1776281767458,37.99,75064.76,0.0,-0.84372,9e-05,17.65253]
[1776281768513,37.99,75129.59,0.0,-0.83811,9e-05,18.08087]
[1776281768851,37.99,75129.59,0.0,-0.83811,9e-05,18.08087]
[1776281769498,37.99,75175.14,0.0,-0.8341,9e-05,18.38157]
[1776281770498,37.99,75164.07,0.0,-0.83508,9e-05,18.30832]
[1776281771456,37.99,75164.07,0.0,-0.83508,9e-05,18.30832]
[1776281771512,37.99,75171.78,0.0,-0.8344,9e-05,18.35889]
[1776281771985,37.99,75171.78,0.0,-0.8344,9e-05,18.35889]
[1776281772512,37.99,75179.14,0.0,-0.83375,9e-05,18.40746]
[1776281773524,37.99,75203.0,0.0,-0.83162,9e-05,18.56516]
[1776281774534,37.99,75227.49,0.0,-0.82941,9e-05,18.7269]
[1776281775544,37.99,75230.05,0.0,-0.82918,9e-05,18.74379]
[1776281775664,37.99,75230.05,0.0,-0.82918,9e-05,18.74379]
[1776281775758,37.99,75230.05,0.0,-0.82919,9e-05,18.74358]
[1776281776800,37.99,75230.05,0.0,-0.82919,9e-05,18.74358]
[1776281776881,37.99,75228.91,0.0,-0.82929,9e-05,18.7358]
[1776281779579,37.99,75237.3,0.0,-0.82854,9e-05,18.79075]
[1776281780877,37.99,75237.3,0.0,-0.82854,9e-05,18.79075]
[1776281780906,37.99,75248.54,0.0,-0.82752,9e-05,18.86459]
[1776281782057,37.99,75248.54,0.0,-0.82752,9e-05,18.86459]
[1776281782157,37.99,75259.99,0.0,-0.82648,9e-05,18.94015]
[1776281783619,37.99,75248.99,0.0,-0.82749,9e-05,18.86723]
[1776281785188,37.99,75248.99,0.0,-0.82749,9e-05,18.86723]
[1776281785200,37.98,75239.89,0.0,-0.82836,9e-05,18.80357]
[1776281786614,37.98,75241.23,0.0,-0.82824,9e-05,18.81241]
[1776281786664,37.98,75246.83,0.0,-0.82776,9e-05,18.84787]
[1776281789673,37.96,75255.55,0.0,-0.82705,9e-05,18.89922]
[1776281790676,37.96,75255.55,0.0,-0.82705,9e-05,18.89922]
[1776281790681,37.96,75262.83,0.0,-0.82642,9e-05,18.9447]
[1776281791693,37.96,75266.99,0.0,-0.82607,9e-05,18.96826]
[1776281792721,37.96,75266.99,0.0,-0.82607,9e-05,18.96826]
[1776281792833,37.96,75266.99,0.0,-0.82607,9e-05,18.96826]
[1776281792900,37.96,75282.58,0.0,-0.82465,9e-05,19.07082]
[1776281793842,37.96,75289.16,0.0,-0.82404,9e-05,19.11424]
[1776281796712,37.95,75285.49,0.0,-0.8244,9e-05,19.08848]
[1776281795927,37.95,75278.5,0.0,-0.82504,9e-05,19.04251]
[1776281796881,37.95,75267.56,0.0,-0.82604,9e-05,18.97029]
[1776281798805,37.96,75266.89,0.0,-0.8261,9e-05,18.96646]
[1776281800734,37.95,75271.14,0.0,-0.82573,9e-05,18.99283]
[1776281800819,37.95,75270.38,0.0,-0.8258,9e-05,18.98769]
[1776281802846,37.95,75265.6,0.0,-0.82624,9e-05,18.95613]
[1776281803851,37.95,75289.2,0.0,-0.82407,9e-05,19.11214]
[1776281804858,37.95,75289.3,0.0,-0.82408,9e-05,19.11155]
[1776281805865,37.95,75283.92,0.0,-0.82459,9e-05,19.07483]
[1776281806871,37.95,75278.02,0.0,-0.82512,9e-05,19.0367]
[1776281808886,37.95,75287.72,0.0,-0.82419,9e-05,19.10333]
[1776281809893,37.96,75286.56,0.0,-0.82429,9e-05,19.09617]
[1776281813921,37.96,75276.69,0.0,-0.82516,9e-05,19.03413]
[1776281814928,37.96,75248.36,0.0,-0.82775,9e-05,18.84708]
[1776281815935,37.96,75231.2,0.0,-0.82934,9e-05,18.7313]
[1776281816942,37.96,75222.73,0.0,-0.8301,9e-05,18.67549]
[1776281817950,37.96,75232.72,0.0,-0.82919,9e-05,18.74175]
[1776281819131,37.96,75232.72,0.0,-0.82919,9e-05,18.74175]
[1776281819186,37.96,75242.74,0.0,-0.82828,9e-05,18.80812]
[1776281819970,37.96,75249.77,0.0,-0.82764,9e-05,18.85463]
[1776281820977,37.96,75261.83,0.0,-0.82654,9e-05,18.93415]
[1776281821984,37.96,75256.16,0.0,-0.82706,9e-05,18.8968]
[1776281823177,37.96,75256.16,0.0,-0.82706,9e-05,18.8968]
[1776281823225,37.96,75256.72,0.0,-0.82701,9e-05,18.90048]
[1776281824046,37.96,75269.52,0.0,-0.82584,9e-05,18.985]
[1776281825048,37.96,75283.24,0.0,-0.82458,9e-05,19.07575]
[1776281826055,37.96,75275.27,0.0,-0.82531,9e-05,19.02325]
[1776281826669,37.96,75275.27,0.0,-0.82531,9e-05,19.02325]
[1776281827068,37.96,75260.44,0.0,-0.82664,9e-05,18.927]
[1776281828088,37.96,75261.32,0.0,-0.82656,9e-05,18.93309]
[1776281830097,37.96,75250.74,0.0,-0.82752,9e-05,18.86345]
[1776281830728,37.96,75250.74,0.0,-0.82752,9e-05,18.86345]
[1776281831105,37.96,75243.72,0.0,-0.82816,9e-05,18.81708]
[1776281832123,37.96,75243.72,0.0,-0.82816,9e-05,18.81708]
[1776281832161,37.96,75239.4,0.0,-0.82855,9e-05,18.78859]
[1776281836160,37.96,75243.44,0.0,-0.82818,9e-05,18.81556]
[1776281836217,37.96,75247.19,0.0,-0.82784,9e-05,18.84037]
[1776281842191,37.96,75250.2,0.0,-0.82756,9e-05,18.86018]
[1776281845212,37.96,75267.81,0.0,-0.82596,9e-05,18.97605]
[1776281846219,37.96,75270.69,0.0,-0.8257,9e-05,18.99504]
[1776281848095,37.97,75270.5,0.0,-0.8257,9e-05,18.99513]
[1776281848233,37.97,75271.76,0.0,-0.82558,9e-05,19.00359]
[1776281850247,37.97,75262.53,0.0,-0.82642,9e-05,18.94293]
[1776281852296,37.97,75264.34,0.0,-0.82628,9e-05,18.95149]
[1776281852441,37.97,75264.34,0.0,-0.82628,9e-05,18.95149]
[1776281852455,37.97,75277.68,0.0,-0.82505,9e-05,19.03971]
[1776281853268,37.97,75286.03,0.0,-0.82428,9e-05,19.09488]
[1776281854276,37.97,75284.13,0.0,-0.82446,9e-05,19.08235]
[1776281857296,37.97,75270.19,0.0,-0.82573,9e-05,18.99082]
[1776281858303,37.97,75266.47,0.0,-0.82607,9e-05,18.9664]
[1776281859310,37.97,75278.56,0.0,-0.82496,9e-05,19.04634]
[1776281860317,37.97,75283.27,0.0,-0.82452,9e-05,19.07748]
[1776281865353,37.97,75281.04,0.0,-0.82473,9e-05,19.06298]
[1776281867366,37.97,75287.15,0.0,-0.82417,9e-05,19.10318]
[1776281868176,37.97,75287.15,0.0,-0.82417,9e-05,19.10318]
[1776281869381,37.97,75280.08,0.0,-0.82482,9e-05,19.05652]
[1776281870175,37.97,75280.08,0.0,-0.82482,9e-05,19.05652]
[1776281870387,37.97,75285.75,0.0,-0.8243,9e-05,19.09379]
[1776281875421,37.97,75288.94,0.0,-0.824,9e-05,19.11486]
[1776281876429,37.97,75300.47,0.0,-0.82294,9e-05,19.19084]
[1776281877436,37.97,75296.65,0.0,-0.82329,9e-05,19.16552]
[1776281879133,37.97,75297.74,0.0,-0.82319,9e-05,19.17261]
[1776281879561,37.97,75297.74,0.0,-0.82319,9e-05,19.17261]
[1776281879569,37.97,75297.1,0.0,-0.82325,9e-05,19.16828]
[1776281880457,37.97,75300.95,0.0,-0.8229,9e-05,19.19356]
[1776281881376,37.97,75300.95,0.0,-0.8229,9e-05,19.19356]
[1776281881425,37.97,75300.95,0.0,-0.8229,9e-05,19.19356]
[1776281881464,37.97,75289.67,0.0,-0.82394,9e-05,19.11905]
[1776281882358,37.97,75289.67,0.0,-0.82394,9e-05,19.11905]
[1776281882416,37.97,75289.67,0.0,-0.82394,9e-05,19.11905]
[1776281882471,37.97,75289.98,0.0,-0.82392,9e-05,19.12106]
[1776281886125,37.97,75287.97,0.0,-0.8241,9e-05,19.1077]
[1776281891506,37.97,75291.2,0.0,-0.82382,9e-05,19.12805]
[1776281893669,37.97,75293.01,0.0,-0.82366,9e-05,19.13972]
[1776281893549,37.97,75286.73,0.0,-0.82424,9e-05,19.09824]
[1776281894555,37.97,75283.13,0.0,-0.82457,9e-05,19.0743]
[1776281897575,37.96,75278.86,0.0,-0.82497,9e-05,19.04567]
[1776281898583,37.96,75275.72,0.0,-0.82526,9e-05,19.02481]
[1776281899590,37.96,75271.81,0.0,-0.82562,9e-05,18.9989]
[1776281900597,37.96,75261.53,0.0,-0.82656,9e-05,18.93078]
[1776281901604,37.96,75264.37,0.0,-0.82631,9e-05,18.94936]
[1776281906638,37.96,75265.12,0.0,-0.82625,9e-05,18.95333]
[1776281908420,37.96,75263.84,0.0,-0.82637,9e-05,18.9447]
[1776281908653,37.96,75256.95,0.0,-0.827,9e-05,18.89903]
[1776281909660,37.96,75247.45,0.0,-0.82787,9e-05,18.83612]
[1776281910669,37.96,75236.67,0.0,-0.82886,9e-05,18.7646]
[1776281911674,37.96,75223.72,0.0,-0.83006,9e-05,18.67521]
[1776281912681,37.96,75215.62,0.0,-0.83079,9e-05,18.62155]
[1776281913688,37.96,75209.05,0.0,-0.83138,9e-05,18.57791]
[1776281914697,37.96,75204.54,0.0,-0.83179,9e-05,18.54795]
[1776281915702,37.96,75209.17,0.0,-0.83138,9e-05,18.57828]
[1776281916709,37.96,75214.44,0.0,-0.8309,9e-05,18.61307]
[1776281917716,37.96,75221.96,0.0,-0.83023,9e-05,18.6627]
[1776281918723,37.96,75216.74,0.0,-0.8307,9e-05,18.62807]
[1776281920737,37.96,75213.12,0.0,-0.83103,9e-05,18.60382]
[1776281921743,37.96,75208.89,0.0,-0.83141,9e-05,18.57573]
[1776281923758,37.95,75191.51,0.0,-0.83297,9e-05,18.46063]
[1776281924764,37.95,75195.04,0.0,-0.83266,9e-05,18.48374]
[1776281925771,37.95,75193.13,0.0,-0.83283,9e-05,18.47099]
[1776281926980,37.95,75193.13,0.0,-0.83283,9e-05,18.47099]
[1776281927035,37.95,75187.72,0.0,-0.83331,9e-05,18.43534]
[1776281928919,37.95,75184.51,0.0,-0.8336,9e-05,18.41411]
[1776281928967,37.95,75194.48,0.0,-0.83271,9e-05,18.47992]
[1776281930807,37.95,75195.73,0.0,-0.8326,9e-05,18.48825]
[1776281932821,37.95,75203.17,0.0,-0.83193,9e-05,18.53757]
[1776281937804,37.95,75204.65,0.0,-0.8318,9e-05,18.5474]
[1776281937858,37.95,75199.02,0.0,-0.8323,9e-05,18.51017]
[1776281938872,37.95,75192.37,0.0,-0.8329,9e-05,18.46618]
[1776281939874,37.95,75188.41,0.0,-0.83325,9e-05,18.44014]
[1776281940881,37.95,75182.38,0.0,-0.83379,9e-05,18.40026]
[1776281941842,37.95,75182.38,0.0,-0.83379,9e-05,18.40026]
[1776281942648,37.95,75182.38,0.0,-0.83379,9e-05,18.40026]
[1776281941888,37.96,75175.61,0.0,-0.83438,9e-05,18.3558]
[1776281942897,37.96,75167.2,0.0,-0.83513,9e-05,18.30017]
[1776281943905,37.96,75165.92,0.0,-0.83525,9e-05,18.29148]
[1776281944909,37.96,75158.96,0.0,-0.83586,9e-05,18.24544]
[1776281946689,37.96,75158.96,0.0,-0.83586,9e-05,18.24544]
[1776281946753,37.96,75158.36,0.0,-0.83591,9e-05,18.24159]
[1776281948938,37.96,75152.23,0.0,-0.83646,9e-05,18.20109]
[1776281949945,37.96,75146.81,0.0,-0.83693,9e-05,18.1653]
[1776281953321,37.96,75142.24,0.0,-0.83733,9e-05,18.13544]
[1776281956998,37.96,75136.09,0.0,-0.83786,9e-05,18.09543]
[1776281959012,37.96,75141.1,0.0,-0.83741,9e-05,18.12897]
[1776281962035,37.96,75129.33,0.0,-0.83844,9e-05,18.05164]
[1776281963042,37.96,75127.38,0.0,-0.83861,9e-05,18.03901]
[1776281966987,37.96,75127.26,0.0,-0.83861,9e-05,18.03901]
[1776281967175,37.96,75127.26,0.0,-0.83861,9e-05,18.03901]
[1776281970444,37.96,75124.34,0.0,-0.83885,9e-05,18.02049]
[1776281970677,37.96,75124.34,0.0,-0.83885,9e-05,18.02049]
[1776281975026,37.97,75122.15,0.0,-0.83905,9e-05,18.00385]
[1776281975171,37.97,75122.15,0.0,-0.83905,9e-05,18.00385]
[1776281976412,37.97,75123.19,0.0,-0.83895,9e-05,18.01102]
[1776281976667,37.97,75123.19,0.0,-0.83895,9e-05,18.01102]
[1776281976752,37.97,75122.57,0.0,-0.839,9e-05,18.00721]
[1776281979155,37.97,75131.87,0.0,-0.83818,9e-05,18.06957]
[1776281980162,37.97,75137.24,0.0,-0.8377,9e-05,18.10548]
[1776281982793,37.97,75134.97,0.0,-0.83789,9e-05,18.09083]
[1776281982919,37.97,75136.9,0.0,-0.83772,9e-05,18.10397]
[1776281985197,37.97,75145.2,0.0,-0.83698,9e-05,18.15991]
[1776281986204,37.97,75153.44,0.0,-0.83624,9e-05,18.21488]
[1776281987211,37.98,75157.34,0.0,-0.83589,9e-05,18.24108]
[1776281989366,37.98,75160.36,0.0,-0.83562,9e-05,18.26142]
[1776281989470,37.98,75173.81,0.0,-0.83442,9e-05,18.35069]
[1776281990234,37.98,75189.22,0.0,-0.83305,9e-05,18.45255]
[1776281991241,37.98,75192.61,0.0,-0.83274,9e-05,18.47534]
[1776281992973,37.98,75191.94,0.0,-0.8328,9e-05,18.47137]
[1776281995269,37.98,75179.28,0.0,-0.83391,9e-05,18.38879]
[1776281997283,37.98,75175.71,0.0,-0.83422,9e-05,18.36597]
[1776282001311,37.99,75167.8,0.0,-0.8349,9e-05,18.31491]
[1776282002694,37.99,75167.8,0.0,-0.8349,9e-05,18.31491]
[1776282002917,37.99,75167.06,0.0,-0.83496,9e-05,18.31029]
[1776282006346,37.99,75157.02,0.0,-0.83584,9e-05,18.24476]
[1776282007353,37.99,75149.56,0.0,-0.8365,9e-05,18.19561]
[1776282009367,37.99,75145.95,0.0,-0.83681,9e-05,18.17218]
[1776282011381,37.99,75136.62,0.0,-0.83762,9e-05,18.11101]
[1776282014402,37.99,75128.26,0.0,-0.83835,9e-05,18.05613]
[1776282015094,37.99,75128.26,0.0,-0.83835,9e-05,18.05613]
[1776282015176,37.99,75128.26,0.0,-0.83835,9e-05,18.05613]
[1776282019221,37.99,75133.01,0.0,-0.83792,9e-05,18.08819]
[1776282019417,37.99,75133.01,0.0,-0.83792,9e-05,18.08819]
[1776282019437,37.99,75132.51,0.0,-0.83797,9e-05,18.08503]
[1776282023949,37.99,75131.73,0.0,-0.83803,9e-05,18.08047]
[1776282024168,37.99,75131.73,0.0,-0.83803,9e-05,18.08047]
[1776282027995,38.0,75129.72,0.0,-0.83819,9e-05,18.06782]
[1776282028145,38.0,75129.72,0.0,-0.83819,9e-05,18.06782]
[1776282028174,38.0,75129.72,0.0,-0.83819,9e-05,18.06782]
[1776282028500,38.0,75125.46,0.0,-0.83856,9e-05,18.03984]
[1776282031405,38.0,75128.09,0.0,-0.83833,9e-05,18.05763]
[1776282031418,38.0,75128.09,0.0,-0.83833,9e-05,18.05763]
[1776282033184,38.0,75130.11,0.0,-0.83817,9e-05,18.06773]
[1776282033420,38.0,75130.11,0.0,-0.83817,9e-05,18.06773]
[1776282033535,38.0,75129.75,0.0,-0.8382,9e-05,18.06552]
[1776282037467,38.0,75130.26,0.0,-0.83815,9e-05,18.0694]
[1776282037667,38.0,75130.26,0.0,-0.83815,9e-05,18.0694]
[1776282041353,38.0,75133.54,0.0,-0.83785,9e-05,18.09175]
[1776282041416,38.0,75133.54,0.0,-0.83785,9e-05,18.09175]
[1776282042601,38.0,75134.07,0.0,-0.8378,9e-05,18.0954]
[1776282042666,38.0,75134.07,0.0,-0.8378,9e-05,18.0954]
[1776282042704,38.0,75131.74,0.0,-0.83801,9e-05,18.08015]
[1776282046597,38.0,75128.89,0.0,-0.83825,9e-05,18.0618]
[1776282046670,38.0,75128.89,0.0,-0.83825,9e-05,18.0618]
[1776282051666,38.0,75123.86,0.0,-0.83867,9e-05,18.02974]
[1776282052969,38.0,75123.14,0.0,-0.83873,9e-05,18.02521]
[1776282053171,38.0,75123.14,0.0,-0.83873,9e-05,18.02521]
[1776282054466,38.01,75123.03,0.0,-0.83874,9e-05,18.02471]
[1776282054689,38.01,75111.81,0.0,-0.83971,9e-05,17.95083]
[1776282055695,38.01,75111.6,0.0,-0.83973,9e-05,17.94955]
[1776282056702,38.01,75101.89,0.0,-0.84057,9e-05,17.88553]
[1776282057709,38.01,75101.66,0.0,-0.84059,9e-05,17.88421]
[1776282057904,38.01,75101.66,0.0,-0.84059,9e-05,17.88421]
[1776282059725,38.01,75091.73,0.0,-0.84144,9e-05,17.81903]
[1776282060742,38.01,75079.04,0.0,-0.84254,9e-05,17.73532]
[1776282061753,38.01,75058.65,0.0,-0.84428,9e-05,17.60092]
[1776282062760,38.01,75059.17,0.0,-0.84423,9e-05,17.60451]
[1776282067794,38.01,75054.64,0.0,-0.84461,9e-05,17.5754]
[1776282069810,38.01,75049.98,0.0,-0.845,9e-05,17.54504]
[1776282072836,38.01,75056.4,0.0,-0.84445,9e-05,17.588]
[1776282073846,38.01,75062.59,0.0,-0.84392,9e-05,17.629]
[1776282074853,38.01,75070.61,0.0,-0.84323,9e-05,17.68205]
[1776282075861,38.01,75085.69,0.0,-0.84193,9e-05,17.78169]
[1776282076868,38.01,75073.33,0.0,-0.84299,9e-05,17.70033]
[1776282077875,38.01,75067.67,0.0,-0.84347,9e-05,17.66308]
[1776282078882,38.01,75067.85,0.0,-0.84346,9e-05,17.66427]
[1776282079889,38.01,75072.97,0.0,-0.84302,9e-05,17.69812]
[1776282081905,38.01,75082.86,0.0,-0.84216,9e-05,17.76389]
[1776282083918,38.01,75085.18,0.0,-0.84196,9e-05,17.77953]
[1776282087946,38.02,75091.18,0.0,-0.84143,9e-05,17.81958]
[1776282091974,38.02,75091.64,0.0,-0.84142,9e-05,17.81921]
[1776282093994,38.02,75098.89,0.0,-0.84079,9e-05,17.86714]
[1776282096235,38.02,75097.83,0.0,-0.84088,9e-05,17.86017]
[1776282097275,38.02,75098.95,0.0,-0.84078,9e-05,17.86751]
[1776282098495,38.02,75098.73,0.0,-0.8408,9e-05,17.86603]
[1776282098668,38.02,75098.73,0.0,-0.8408,9e-05,17.86603]
[1776282098769,38.02,75097.69,0.0,-0.84089,9e-05,17.85913]
[1776282103912,38.02,75099.5,0.0,-0.84074,9e-05,17.87096]
[1776282104172,38.02,75099.65,0.0,-0.84073,9e-05,17.87191]
[1776282110125,38.02,75103.78,0.0,-0.84037,9e-05,17.89881]
[1776282111122,38.02,75108.34,0.0,-0.83998,9e-05,17.92893]
[1776282114390,38.01,75106.28,0.0,-0.84016,9e-05,17.91506]
[1776282114426,38.01,75106.28,0.0,-0.84016,9e-05,17.91506]
[1776282116481,38.01,75104.22,0.0,-0.84034,9e-05,17.90124]
[1776282116666,38.01,75104.22,0.0,-0.84034,9e-05,17.90124]
[1776282116731,38.01,75104.15,0.0,-0.84035,9e-05,17.90068]
[1776282119181,38.01,75109.1,0.0,-0.83992,9e-05,17.93309]
[1776282120827,38.01,75109.1,0.0,-0.83992,9e-05,17.93309]
[1776282120925,38.01,75109.1,0.0,-0.83992,9e-05,17.93309]
[1776282125224,38.01,75102.82,0.0,-0.84048,9e-05,17.89102]
[1776282126231,38.01,75096.18,0.0,-0.84105,9e-05,17.84701]
[1776282127238,38.01,75089.5,0.0,-0.84163,9e-05,17.80268]
[1776282128121,38.01,75089.5,0.0,-0.84163,9e-05,17.80268]
[1776282128193,38.01,75089.5,0.0,-0.84163,9e-05,17.80268]
[1776282130058,38.01,75087.73,0.0,-0.84179,9e-05,17.79069]
[1776282130166,38.01,75087.73,0.0,-0.84179,9e-05,17.79069]
[1776282130259,38.01,75087.8,0.0,-0.84179,9e-05,17.791]
[1776282132273,38.01,75108.89,0.0,-0.83996,9e-05,17.93016]
[1776282133280,38.01,75112.65,0.0,-0.83964,9e-05,17.95487]
[1776282135614,38.01,75112.28,0.0,-0.83967,9e-05,17.95227]
[1776282135667,38.01,75112.28,0.0,-0.83967,9e-05,17.95227]
[1776282137308,38.01,75104.73,0.0,-0.84033,9e-05,17.90195]
[1776282138752,38.01,75104.73,0.0,-0.84033,9e-05,17.90195]
[1776282138918,38.01,75104.73,0.0,-0.84033,9e-05,17.90195]
[1776282140117,38.01,75102.94,0.0,-0.84049,9e-05,17.88996]
[1776282140166,38.01,75102.94,0.0,-0.84049,9e-05,17.88996]
[1776282140329,38.01,75102.29,0.0,-0.84055,9e-05,17.8856]
[1776282142343,38.01,75095.86,0.0,-0.84111,9e-05,17.84303]
[1776282143597,38.01,75095.86,0.0,-0.84111,9e-05,17.84303]
[1776282143676,38.01,75095.86,0.0,-0.84111,9e-05,17.84303]
[1776282149392,38.01,75099.49,0.0,-0.84079,9e-05,17.86701]
[1776282150611,38.01,75099.49,0.0,-0.84079,9e-05,17.86701]
[1776282150671,38.01,75099.49,0.0,-0.84079,9e-05,17.86701]
[1776282152696,38.01,75101.59,0.0,-0.84064,9e-05,17.87719]
[1776282152916,38.01,75101.59,0.0,-0.84064,9e-05,17.87719]
[1776282152925,38.01,75100.6,0.0,-0.84072,9e-05,17.87059]
[1776282156460,38.01,75099.79,0.0,-0.84079,9e-05,17.86514]
[1776282156669,38.01,75099.79,0.0,-0.84079,9e-05,17.86514]
[1776282159648,38.01,75095.62,0.0,-0.84116,9e-05,17.83746]
[1776282159672,38.01,75095.62,0.0,-0.84116,9e-05,17.83746]
[1776282160769,38.01,75097.35,0.0,-0.84101,9e-05,17.84887]
[1776282160919,38.01,75097.35,0.0,-0.84101,9e-05,17.84887]
[1776282160981,38.01,75097.63,0.0,-0.84098,9e-05,17.8507]
[1776282166511,38.01,75097.5,0.0,-0.841,9e-05,17.84964]
[1776282171547,38.01,75096.81,0.0,-0.84106,9e-05,17.84493]
[1776282173873,38.01,75094.25,0.0,-0.84128,9e-05,17.82799]
[1776282173916,38.01,75094.25,0.0,-0.84128,9e-05,17.82799]
[1776282178445,38.01,75097.48,0.0,-0.841,9e-05,17.84926]
[1776282178668,38.01,75097.48,0.0,-0.841,9e-05,17.84926]
[1776282178708,38.01,75099.9,0.0,-0.84079,9e-05,17.86521]
[1776282179068,38.01,75099.9,0.0,-0.84079,9e-05,17.86521]
[1776282179170,38.01,75099.9,0.0,-0.84079,9e-05,17.86521]
[1776282181617,38.01,75109.83,0.0,-0.83993,9e-05,17.93081]
[1776282182624,38.01,75114.78,0.0,-0.8395,9e-05,17.96357]
[1776282183900,38.01,75114.78,0.0,-0.8395,9e-05,17.96357]
[1776282183917,38.01,75114.78,0.0,-0.8395,9e-05,17.96357]
[1776282186610,38.01,75114.67,0.0,-0.83951,9e-05,17.96292]
[1776282186665,38.01,75114.67,0.0,-0.83951,9e-05,17.96292]
[1776282186712,38.01,75115.06,0.0,-0.83948,9e-05,17.96533]
[1776282188666,38.01,75124.22,0.0,-0.83868,9e-05,18.02551]
[1776282189673,38.01,75123.45,0.0,-0.83875,9e-05,18.02038]
[1776282191306,38.01,75124.59,0.0,-0.83865,9e-05,18.02788]
[1776282191421,38.01,75124.59,0.0,-0.83865,9e-05,18.02788]
[1776282191690,38.01,75137.68,0.0,-0.83751,9e-05,18.11431]
[1776282192694,38.01,75145.02,0.0,-0.83686,9e-05,18.16286]
[1776282193701,38.01,75152.77,0.0,-0.83618,9e-05,18.21404]
[1776282195715,38.0,75156.61,0.0,-0.83584,9e-05,18.23923]
[1776282197730,38.0,75161.34,0.0,-0.83543,9e-05,18.27022]
[1776282200386,38.0,75163.0,0.0,-0.83528,9e-05,18.28084]
[1776282200415,38.0,75163.0,0.0,-0.83528,9e-05,18.28084]
[1776282203716,38.0,75165.58,0.0,-0.83506,9e-05,18.29731]
[1776282203914,38.0,75165.58,0.0,-0.83506,9e-05,18.29731]
[1776282204015,38.0,75166.14,0.0,-0.83502,9e-05,18.3008]
[1776282207191,38.0,75164.2,0.0,-0.8352,9e-05,18.28731]
[1776282207423,38.0,75164.2,0.0,-0.8352,9e-05,18.28731]
[1776282207800,38.0,75159.06,0.0,-0.83566,9e-05,18.25315]
[1776282208807,38.0,75150.24,0.0,-0.83644,9e-05,18.19467]
[1776282209814,38.0,75152.04,0.0,-0.83628,9e-05,18.20645]
[1776282210645,38.0,75152.04,0.0,-0.83628,9e-05,18.20645]
[1776282210665,38.0,75152.04,0.0,-0.83628,9e-05,18.20645]
[1776282210821,38.0,75151.54,0.0,-0.83633,9e-05,18.203]
[1776282212325,38.0,75151.46,0.0,-0.83636,9e-05,18.19875]
[1776282212414,38.0,75151.46,0.0,-0.83636,9e-05,18.19875]
[1776282217870,38.0,75152.75,0.0,-0.83626,9e-05,18.20646]
[1776282220773,38.0,75153.27,0.0,-0.83622,9e-05,18.20955]
[1776282220918,38.0,75153.27,0.0,-0.83622,9e-05,18.20955]
[1776282221663,38.0,75154.45,0.0,-0.83612,9e-05,18.21713]
[1776282221914,38.0,75154.45,0.0,-0.83612,9e-05,18.21713]
[1776282222016,38.0,75153.94,0.0,-0.83616,9e-05,18.21354]
[1776282228669,37.99,75153.37,0.0,-0.83623,9e-05,18.20867]
[1776282230673,37.99,75153.77,0.0,-0.8362,9e-05,18.21065]
[1776282231968,37.99,75160.44,0.0,-0.83562,9e-05,18.25446]
[1776282232975,37.99,75166.07,0.0,-0.83512,9e-05,18.29148]
[1776282233471,37.99,75166.07,0.0,-0.83512,9e-05,18.29148]
[1776282233666,37.99,75166.07,0.0,-0.83512,9e-05,18.29148]
[1776282234422,37.99,75167.24,0.0,-0.83502,9e-05,18.29897]
[1776282234667,37.99,75167.24,0.0,-0.83502,9e-05,18.29897]
[1776282234989,37.99,75163.55,0.0,-0.83535,9e-05,18.27434]
[1776282235618,37.99,75163.55,0.0,-0.83535,9e-05,18.27434]
[1776282235665,37.99,75163.55,0.0,-0.83535,9e-05,18.27434]
[1776282235996,37.99,75154.33,0.0,-0.83617,9e-05,18.21319]
[1776282237003,37.99,75151.64,0.0,-0.83641,9e-05,18.19512]
[1776282238010,37.99,75140.72,0.0,-0.83738,9e-05,18.12268]
[1776282239019,37.99,75131.91,0.0,-0.83815,9e-05,18.06423]
[1776282240029,37.99,75129.61,0.0,-0.83836,9e-05,18.04869]
[1776282240440,37.99,75129.61,0.0,-0.83836,9e-05,18.04869]
[1776282240524,37.99,75129.61,0.0,-0.83836,9e-05,18.04869]
[1776282243051,37.98,75136.37,0.0,-0.83778,9e-05,18.0924]
[1776282243241,37.98,75136.37,0.0,-0.83778,9e-05,18.0924]
[1776282243415,37.98,75136.37,0.0,-0.83778,9e-05,18.0924]
[1776282243871,37.98,75136.37,0.0,-0.83778,9e-05,18.0924]
[1776282243918,37.98,75136.37,0.0,-0.83778,9e-05,18.0924]
[1776282244058,37.98,75140.23,0.0,-0.83744,9e-05,18.11757]
[1776282249916,37.98,75142.03,0.0,-0.83731,9e-05,18.12796]
[1776282250016,37.98,75142.02,0.0,-0.83732,9e-05,18.12714]
[1776282250165,37.98,75142.02,0.0,-0.83732,9e-05,18.12714]
[1776282252373,37.98,75142.93,0.0,-0.83724,9e-05,18.13278]
[1776282252418,37.98,75142.93,0.0,-0.83724,9e-05,18.13278]
[1776282257085,37.98,75147.64,0.0,-0.83685,9e-05,18.16245]
[1776282257167,37.97,75147.71,0.0,-0.83685,9e-05,18.16254]
[1776282257180,37.97,75148.23,0.0,-0.83681,9e-05,18.1656]
[1776282260538,37.97,75148.08,0.0,-0.83683,9e-05,18.16423]
[1776282260669,37.97,75148.08,0.0,-0.83683,9e-05,18.16423]
[1776282264999,37.97,75147.13,0.0,-0.83694,9e-05,18.15614]
[1776282265169,37.97,75146.02,0.0,-0.83704,9e-05,18.14814]
[1776282266603,37.97,75141.76,0.0,-0.83742,9e-05,18.11965]
[1776282266665,37.97,75141.76,0.0,-0.83742,9e-05,18.11965]
[1776282266766,37.97,75136.78,0.0,-0.83786,9e-05,18.08645]
[1776282269703,37.97,75139.31,0.0,-0.83765,9e-05,18.10269]
[1776282269925,37.97,75139.31,0.0,-0.83765,9e-05,18.10269]
[1776282270240,37.97,75131.44,0.0,-0.83834,9e-05,18.0504]
[1776282271877,37.97,75131.44,0.0,-0.83834,9e-05,18.0504]
[1776282271920,37.97,75131.44,0.0,-0.83834,9e-05,18.0504]
[1776282271927,37.96,75131.85,0.0,-0.83834,9e-05,18.04909]
[1776282272226,37.96,75131.85,0.0,-0.83834,9e-05,18.04909]
[1776282272414,37.96,75131.85,0.0,-0.83834,9e-05,18.04909]
[1776282274268,37.96,75120.51,0.0,-0.83933,9e-05,17.97364]
[1776282275717,37.96,75120.51,0.0,-0.83933,9e-05,17.97364]
[1776282275921,37.96,75120.51,0.0,-0.83933,9e-05,17.97364]
[1776282275995,37.96,75118.62,0.0,-0.8395,9e-05,17.96105]
[1776282278296,37.96,75112.92,0.0,-0.84,9e-05,17.92317]
[1776282282671,37.96,75110.17,0.0,-0.84024,9e-05,17.90492]
[1776282285540,37.96,75108.97,0.0,-0.84034,9e-05,17.89698]
[1776282285557,37.96,75102.21,0.0,-0.84093,9e-05,17.85229]
[1776282286354,37.96,75095.27,0.0,-0.84153,9e-05,17.80627]
[1776282289151,37.96,75094.87,0.0,-0.84157,9e-05,17.80347]
[1776282294410,37.96,75094.87,0.0,-0.84157,9e-05,17.80301]
[1776282297486,37.96,75095.44,0.0,-0.84153,9e-05,17.8066]
[1776282297665,37.96,75095.44,0.0,-0.84153,9e-05,17.8066]
[1776282301247,37.96,75098.44,0.0,-0.84127,9e-05,17.82604]
[1776282301419,37.96,75098.44,0.0,-0.84127,9e-05,17.82604]
[1776282301940,37.96,75098.44,0.0,-0.84127,9e-05,17.82604]
[1776282302042,37.96,75097.77,0.0,-0.84133,9e-05,17.82148]
[1776282302167,37.96,75097.77,0.0,-0.84133,9e-05,17.82148]
[1776282305487,37.96,75104.15,0.0,-0.84078,9e-05,17.86333]
[1776282306836,37.96,75104.15,0.0,-0.84078,9e-05,17.86333]
[1776282306920,37.96,75104.15,0.0,-0.84078,9e-05,17.86333]
[1776282306938,37.96,75104.15,0.0,-0.84078,9e-05,17.86333]
[1776282307021,37.96,75104.33,0.0,-0.84077,9e-05,17.86454]
[1776282307179,37.96,75104.33,0.0,-0.84077,9e-05,17.86454]
[1776282309515,37.96,75083.77,0.0,-0.84254,9e-05,17.72875]
[1776282310522,37.96,75075.75,0.0,-0.84323,9e-05,17.67571]
[1776282312536,37.96,75073.77,0.0,-0.84341,9e-05,17.6623]
[1776282314848,37.96,75071.7,0.0,-0.84359,9e-05,17.64848]
[1776282314917,37.96,75071.7,0.0,-0.84359,9e-05,17.64848]
[1776282315065,37.96,75071.7,0.0,-0.84359,9e-05,17.64848]
[1776282315007,37.96,75069.96,0.0,-0.84374,9e-05,17.63685]
[1776282315174,37.96,75069.96,0.0,-0.84374,9e-05,17.63685]
[1776282316563,37.96,75062.6,0.0,-0.84437,9e-05,17.588]
[1776282318103,37.96,75062.6,0.0,-0.84437,9e-05,17.588]
[1776282318179,37.96,75062.54,0.0,-0.84438,9e-05,17.58756]
[1776282318578,37.96,75063.36,0.0,-0.84431,9e-05,17.59294]
[1776282319601,37.96,75047.69,0.0,-0.84565,9e-05,17.48936]
[1776282320607,37.96,75041.04,0.0,-0.84621,8e-05,17.4453]
[1776282322622,37.96,75037.94,0.0,-0.84648,8e-05,17.42469]
[1776282324636,37.96,75033.54,0.0,-0.84685,8e-05,17.39555]
[1776282325643,37.96,75027.74,0.0,-0.84734,8e-05,17.35725]
[1776282330678,37.96,75025.81,0.0,-0.8475,8e-05,17.34475]
[1776282333589,37.96,75026.75,0.0,-0.84744,8e-05,17.34751]
[1776282333668,37.96,75026.75,0.0,-0.84744,8e-05,17.34751]
[1776282337200,37.96,75028.67,0.0,-0.84728,8e-05,17.36041]
[1776282337423,37.96,75028.67,0.0,-0.84728,8e-05,17.36041]
[1776282337568,37.96,75028.67,0.0,-0.84728,8e-05,17.36041]
[1776282337668,37.96,75028.67,0.0,-0.84728,8e-05,17.36041]
[1776282337727,37.96,75028.68,0.0,-0.84728,8e-05,17.36052]
[1776282340627,37.96,75027.6,0.0,-0.84737,8e-05,17.35349]
[1776282340669,37.96,75027.6,0.0,-0.84737,8e-05,17.35349]
[1776282340748,37.96,75027.97,0.0,-0.84734,8e-05,17.35599]
[1776282342764,37.96,75007.49,0.0,-0.84906,8e-05,17.22095]
[1776282343771,37.96,75004.9,0.0,-0.84928,8e-05,17.20365]
[1776282348643,37.96,75005.04,0.0,-0.84927,8e-05,17.20401]
[1776282348669,37.96,75005.04,0.0,-0.84927,8e-05,17.20401]
[1776282353841,37.95,75001.66,0.0,-0.84957,8e-05,17.18046]
[1776282354848,37.95,74997.05,0.0,-0.84996,8e-05,17.14989]
[1776282355855,37.95,74989.72,0.0,-0.85057,8e-05,17.10142]
[1776282356862,37.95,74985.52,0.0,-0.85092,8e-05,17.07367]
[1776282361897,37.95,74985.94,0.0,-0.85089,8e-05,17.0763]
[1776282362904,37.95,74993.74,0.0,-0.85024,8e-05,17.12772]
[1776282364647,37.95,74996.44,0.0,-0.85002,8e-05,17.14544]
[1776282364668,37.95,74996.44,0.0,-0.85002,8e-05,17.14544]
[1776282364918,37.95,74996.55,0.0,-0.85001,8e-05,17.14606]
[1776282367944,37.95,75019.52,0.0,-0.84808,8e-05,17.29769]
[1776282368950,37.95,75022.74,0.0,-0.84781,8e-05,17.31907]
[1776282370964,37.95,75028.16,0.0,-0.84735,8e-05,17.35501]
[1776282375800,37.95,75028.53,0.0,-0.84732,8e-05,17.35763]
[1776282375915,37.95,75028.53,0.0,-0.84732,8e-05,17.35763]
[1776282378013,37.95,75009.64,0.0,-0.84891,8e-05,17.23266]
[1776282379020,37.95,75003.24,0.0,-0.84945,8e-05,17.19042]
[1776282380027,37.95,75009.9,0.0,-0.84889,8e-05,17.23441]
[1776282382049,37.95,75015.5,0.0,-0.84842,8e-05,17.27132]
[1776282382578,37.95,75015.5,0.0,-0.84842,8e-05,17.27132]
[1776282382667,37.95,75015.5,0.0,-0.84842,8e-05,17.27132]
[1776282383055,37.95,75016.42,0.0,-0.84834,8e-05,17.27733]
[1776282384432,37.95,75016.39,0.0,-0.84835,8e-05,17.27706]
[1776282384666,37.95,75016.39,0.0,-0.84835,8e-05,17.27706]
[1776282390105,37.95,75017.79,0.0,-0.84823,8e-05,17.28588]
[1776282392119,37.95,75025.27,0.0,-0.84763,8e-05,17.33147]
[1776282392717,37.95,75025.27,0.0,-0.84763,8e-05,17.33147]
[1776282392920,37.95,75025.27,0.0,-0.84763,8e-05,17.33147]
[1776282393125,37.95,75025.44,0.0,-0.84762,8e-05,17.33244]
[1776282393664,37.95,75025.44,0.0,-0.84762,8e-05,17.33244]
[1776282396147,37.95,75030.13,0.0,-0.84723,8e-05,17.36294]
[1776282397711,37.95,75032.33,0.0,-0.84704,8e-05,17.37728]
[1776282398127,37.95,75032.33,0.0,-0.84704,8e-05,17.37728]
[1776282400175,37.95,75050.15,0.0,-0.84553,9e-05,17.49493]
[1776282401182,37.95,75061.74,0.0,-0.84455,9e-05,17.57137]
[1776282401874,37.95,75061.74,0.0,-0.84455,9e-05,17.57137]
[1776282402189,37.95,75066.39,0.0,-0.84415,9e-05,17.60207]
[1776282407224,37.95,75068.71,0.0,-0.84396,9e-05,17.617]
[1776282412259,37.95,75058.98,0.0,-0.84479,9e-05,17.55228]
[1776282414276,37.95,75056.16,0.0,-0.84503,9e-05,17.53358]
[1776282416287,37.95,75049.25,0.0,-0.84562,9e-05,17.48796]
[1776282418301,37.95,75043.65,0.0,-0.8461,8e-05,17.45065]
[1776282421322,37.95,75040.49,0.0,-0.84638,8e-05,17.42912]
[1776282422334,37.95,75044.67,0.0,-0.84603,8e-05,17.45647]
[1776282423341,37.95,75051.18,0.0,-0.84548,9e-05,17.49923]
[1776282425358,37.94,75037.4,0.0,-0.84665,8e-05,17.40797]
[1776282427370,37.94,75031.88,0.0,-0.84713,8e-05,17.37097]
[1776282428975,37.94,75031.88,0.0,-0.84713,8e-05,17.37097]
[1776282429055,37.94,75025.92,0.0,-0.84764,8e-05,17.33124]
[1776282429384,37.94,75009.63,0.0,-0.84901,8e-05,17.22369]
[1776282430391,37.94,75003.18,0.0,-0.84955,8e-05,17.181]
[1776282431398,37.94,75001.88,0.0,-0.84966,8e-05,17.17222]
[1776282433013,37.94,75001.88,0.0,-0.84966,8e-05,17.17222]
[1776282438447,37.94,75003.2,0.0,-0.84955,8e-05,17.1808]
[1776282441469,37.94,74998.59,0.0,-0.84993,8e-05,17.1507]
[1776282445221,37.94,74994.63,0.0,-0.85026,8e-05,17.1248]
[1776282445224,37.94,74994.28,0.0,-0.85029,8e-05,17.12263]
[1776282445426,37.94,74994.28,0.0,-0.85029,8e-05,17.12263]
[1776282446316,37.94,74995.16,0.0,-0.85021,8e-05,17.12858]
[1776282446425,37.94,74995.16,0.0,-0.85021,8e-05,17.12858]
[1776282449526,37.95,74987.59,0.0,-0.85084,8e-05,17.07928]
[1776282450404,37.95,74987.59,0.0,-0.85084,8e-05,17.07928]
[1776282450418,37.95,74987.59,0.0,-0.85084,8e-05,17.07928]
[1776282450536,37.95,74987.45,0.0,-0.85084,8e-05,17.07854]
[1776282452113,37.95,74987.45,0.0,-0.85084,8e-05,17.07854]
[1776282452178,37.95,74987.45,0.0,-0.85084,8e-05,17.07854]
[1776282455176,37.95,74984.59,0.0,-0.85111,8e-05,17.05605]
[1776282455270,37.95,74977.85,0.0,-0.85167,8e-05,17.01162]
[1776282455569,37.95,74971.45,0.0,-0.8522,8e-05,16.96949]
[1776282457583,37.95,74979.53,0.0,-0.85153,8e-05,17.02293]
[1776282459592,37.95,74982.33,0.0,-0.85129,8e-05,17.04143]
[1776282459672,37.95,74982.33,0.0,-0.85129,8e-05,17.04143]
[1776282459685,37.95,74981.46,0.0,-0.85136,8e-05,17.03571]
[1776282460755,37.95,74981.46,0.0,-0.85136,8e-05,17.03571]
[1776282460918,37.95,74981.46,0.0,-0.85136,8e-05,17.03571]
[1776282466262,37.95,74982.74,0.0,-0.85126,8e-05,17.04429]
[1776282466270,37.95,74982.42,0.0,-0.85128,8e-05,17.04219]
[1776282466418,37.95,74982.42,0.0,-0.85128,8e-05,17.04219]
[1776282466632,37.95,74982.42,0.0,-0.85128,8e-05,17.04219]
[1776282466670,37.95,74982.42,0.0,-0.85128,8e-05,17.04219]
[1776282468659,37.95,74977.36,0.0,-0.8517,8e-05,17.0089]
[1776282469454,37.95,74977.36,0.0,-0.8517,8e-05,17.0089]
[1776282469672,37.95,74977.36,0.0,-0.8517,8e-05,17.0089]
[1776282469714,37.95,74977.88,0.0,-0.85166,8e-05,17.0124]
[1776282471294,37.95,74977.88,0.0,-0.85166,8e-05,17.0124]
[1776282471416,37.95,74981.23,0.0,-0.85138,8e-05,17.03454]
[1776282475257,37.95,74983.63,0.0,-0.85118,8e-05,17.05043]
[1776282475420,37.95,74981.97,0.0,-0.85132,8e-05,17.0395]
[1776282476046,37.95,74981.97,0.0,-0.85132,8e-05,17.0395]
[1776282476176,37.95,74981.97,0.0,-0.85132,8e-05,17.0395]
[1776282476271,37.95,74982.91,0.0,-0.85124,8e-05,17.04573]
[1776282481752,37.95,74982.37,0.0,-0.85128,8e-05,17.04231]
[1776282482348,37.95,74982.37,0.0,-0.85128,8e-05,17.04231]
[1776282482417,37.95,74982.37,0.0,-0.85128,8e-05,17.04231]
[1776282487342,37.95,74983.43,0.0,-0.85119,8e-05,17.04942]
[1776282486787,37.95,74987.34,0.0,-0.85087,8e-05,17.07523]
[1776282487423,37.95,74987.34,0.0,-0.85087,8e-05,17.07523]
[1776282487794,37.95,74987.1,0.0,-0.85089,8e-05,17.07363]
[1776282489254,37.95,74987.1,0.0,-0.85089,8e-05,17.07363]
[1776282489284,37.95,74980.12,0.0,-0.85147,8e-05,17.0276]
[1776282489415,37.95,74980.12,0.0,-0.85147,8e-05,17.0276]
[1776282492176,37.95,74979.87,0.0,-0.85149,8e-05,17.02606]
[1776282492354,37.95,74981.89,0.0,-0.85132,8e-05,17.03943]
[1776282492416,37.95,74981.89,0.0,-0.85132,8e-05,17.03943]
[1776282492829,37.95,74981.71,0.0,-0.85133,8e-05,17.03828]
[1776282497864,37.95,74986.7,0.0,-0.85091,8e-05,17.07136]
[1776282498604,37.95,74986.7,0.0,-0.85091,8e-05,17.07136]
[1776282498668,37.95,74986.7,0.0,-0.85091,8e-05,17.07136]
[1776282503905,37.95,74987.08,0.0,-0.85088,8e-05,17.07388]
[1776282505920,37.95,74996.69,0.0,-0.85008,8e-05,17.13727]
[1776282506927,37.95,74998.68,0.0,-0.84992,8e-05,17.15035]
[1776282509384,37.95,74996.4,0.0,-0.85011,8e-05,17.13521]
[1776282509416,37.95,74996.4,0.0,-0.85011,8e-05,17.13521]
[1776282510248,37.95,74996.4,0.0,-0.85011,8e-05,17.13521]
[1776282510275,37.95,74997.47,0.0,-0.85002,8e-05,17.14222]
[1776282510419,37.95,74997.47,0.0,-0.85002,8e-05,17.14222]
[1776282512968,37.95,75002.27,0.0,-0.84964,8e-05,17.17014]
[1776282517146,37.95,74999.49,0.0,-0.84988,8e-05,17.15171]
[1776282517199,37.95,74998.64,0.0,-0.84995,8e-05,17.14623]
[1776282518006,37.95,74998.64,0.0,-0.84995,8e-05,17.14623]
[1776282518525,37.95,74998.84,0.0,-0.84993,8e-05,17.14768]
[1776282518815,37.95,74998.84,0.0,-0.84993,8e-05,17.14768]
[1776282519011,37.95,74999.81,0.0,-0.84985,8e-05,17.1542]
[1776282523322,37.95,75003.48,0.0,-0.84953,8e-05,17.17874]
[1776282523417,37.95,75003.78,0.0,-0.84951,8e-05,17.18079]
[1776282524810,37.95,75005.62,0.0,-0.84935,8e-05,17.193]
[1776282524920,37.95,75005.62,0.0,-0.84935,8e-05,17.193]
[1776282525054,37.95,75006.3,0.0,-0.8493,8e-05,17.19754]
[1776282530089,37.95,75006.12,0.0,-0.84931,8e-05,17.19658]
[1776282533937,37.95,75005.58,0.0,-0.84936,8e-05,17.19268]
[1776282534192,37.95,75005.58,0.0,-0.84936,8e-05,17.19268]
[1776282535124,37.95,75018.58,0.0,-0.84826,8e-05,17.27877]
[1776282536132,37.95,75024.54,0.0,-0.84776,8e-05,17.31825]
[1776282538146,37.95,75030.34,0.0,-0.84727,8e-05,17.35649]
[1776282540258,37.95,75032.94,0.0,-0.84705,8e-05,17.37371]
[1776282540273,37.95,75034.45,0.0,-0.84692,8e-05,17.3837]
[1776282540416,37.95,75034.45,0.0,-0.84692,8e-05,17.3837]
[1776282541169,37.95,75034.44,0.0,-0.84692,8e-05,17.38364]
[1776282542176,37.95,75028.89,0.0,-0.84739,8e-05,17.347]
[1776282543135,37.95,75028.89,0.0,-0.84739,8e-05,17.347]
[1776282543183,37.95,75028.89,0.0,-0.84739,8e-05,17.347]
[1776282548218,37.95,75025.34,0.0,-0.84769,8e-05,17.32374]
[1776282549225,37.95,75020.07,0.0,-0.84813,8e-05,17.28882]
[1776282549721,37.95,75020.07,0.0,-0.84813,8e-05,17.28882]
[1776282549919,37.95,75020.07,0.0,-0.84813,8e-05,17.28882]
[1776282550232,37.95,75020.03,0.0,-0.84814,8e-05,17.28848]
[1776282550554,37.95,75020.03,0.0,-0.84814,8e-05,17.28848]
[1776282550674,37.95,75020.03,0.0,-0.84814,8e-05,17.28848]
[1776282556353,37.95,75020.3,0.0,-0.84812,8e-05,17.28985]
[1776282556416,37.95,75020.3,0.0,-0.84812,8e-05,17.28985]
[1776282557271,37.95,75019.78,0.0,-0.84817,8e-05,17.28632]
[1776282557281,37.95,75018.82,0.0,-0.84825,8e-05,17.2799]
[1776282562315,37.95,75018.48,0.0,-0.84828,8e-05,17.27725]
[1776282564880,37.95,75021.62,0.0,-0.84802,8e-05,17.29783]
[1776282564916,37.95,75021.62,0.0,-0.84802,8e-05,17.29783]
[1776282565338,37.95,75026.32,0.0,-0.84762,8e-05,17.32876]
[1776282566029,37.95,75026.32,0.0,-0.84762,8e-05,17.32876]
[1776282566225,37.95,75026.32,0.0,-0.84762,8e-05,17.32876]
[1776282571380,37.95,75026.76,0.0,-0.84762,8e-05,17.32727]
[1776282573475,37.94,75028.02,0.0,-0.84752,8e-05,17.33532]
[1776282573668,37.94,75028.02,0.0,-0.84752,8e-05,17.33532]
[1776282574401,37.94,75027.65,0.0,-0.84755,8e-05,17.33274]
[1776282574525,37.94,75027.65,0.0,-0.84755,8e-05,17.33274]
[1776282574670,37.94,75027.65,0.0,-0.84755,8e-05,17.33274]
[1776282575408,37.94,75033.77,0.0,-0.84704,8e-05,17.37302]
[1776282577422,37.94,75040.02,0.0,-0.84651,8e-05,17.41392]
[1776282578429,37.94,75047.1,0.0,-0.84591,9e-05,17.46049]
[1776282579524,37.94,75047.47,0.0,-0.84589,9e-05,17.4627]
[1776282579667,37.94,75047.47,0.0,-0.84589,9e-05,17.4627]
[1776282580090,37.94,75047.47,0.0,-0.84589,9e-05,17.4627]
[1776282580168,37.94,75047.47,0.0,-0.84589,9e-05,17.4627]
[1776282580443,37.94,75046.39,0.0,-0.84598,9e-05,17.45527]
[1776282582459,37.94,75050.01,0.0,-0.84568,9e-05,17.47904]
[1776282583466,37.94,75061.2,0.0,-0.84472,9e-05,17.55292]
[1776282585396,37.94,75061.2,0.0,-0.84472,9e-05,17.55292]
[1776282585415,37.94,75061.2,0.0,-0.84472,9e-05,17.55292]
[1776282585480,37.94,75063.22,0.0,-0.84455,9e-05,17.56621]
[1776282586537,37.94,75063.22,0.0,-0.84455,9e-05,17.56621]
[1776282586671,37.94,75063.22,0.0,-0.84455,9e-05,17.56621]
[1776282589508,37.94,75072.08,0.0,-0.84379,9e-05,17.6248]
[1776282591526,37.94,75065.53,0.0,-0.84435,9e-05,17.58141]
[1776282592578,37.94,75065.53,0.0,-0.84435,9e-05,17.58141]
[1776282592667,37.94,75065.53,0.0,-0.84435,9e-05,17.58141]
[1776282593455,37.94,75065.53,0.0,-0.84435,9e-05,17.58141]
[1776282592768,37.94,75063.25,0.0,-0.84455,9e-05,17.56626]
[1776282593670,37.94,75063.25,0.0,-0.84455,9e-05,17.56626]
[1776282599583,37.94,75064.8,0.0,-0.84442,9e-05,17.57651]
[1776282600595,37.94,75074.05,0.0,-0.84362,9e-05,17.63768]
[1776282602407,37.94,75074.05,0.0,-0.84362,9e-05,17.63768]
[1776282602461,37.94,75069.6,0.0,-0.84401,9e-05,17.60795]
[1776282603811,37.94,75066.51,0.0,-0.84427,9e-05,17.58753]
[1776282604358,37.94,75066.51,0.0,-0.84427,9e-05,17.58753]
[1776282604372,37.94,75069.43,0.0,-0.84403,9e-05,17.60634]
[1776282604622,37.94,75073.6,0.0,-0.84367,9e-05,17.63391]
[1776282605629,37.94,75078.68,0.0,-0.84324,9e-05,17.66746]
[1776282606810,37.94,75100.23,0.0,-0.84138,9e-05,17.80992]
[1776282608667,37.94,75101.09,0.0,-0.84131,9e-05,17.8153]
[1776282611688,37.94,75090.99,0.0,-0.84218,9e-05,17.74827]
[1776282613152,37.94,75090.99,0.0,-0.84218,9e-05,17.74827]
[1776282613169,37.94,75090.99,0.0,-0.84218,9e-05,17.74827]
[1776282613253,37.94,75089.58,0.0,-0.84231,9e-05,17.73842]
[1776282614710,37.94,75085.77,0.0,-0.84265,9e-05,17.71279]
[1776282615920,37.94,75085.77,0.0,-0.84265,9e-05,17.71279]
[1776282616168,37.94,75085.77,0.0,-0.84265,9e-05,17.71279]
[1776282616186,37.94,75085.77,0.0,-0.84265,9e-05,17.71279]
[1776282616421,37.94,75085.77,0.0,-0.84265,9e-05,17.71279]
[1776282616511,37.94,75076.63,0.0,-0.84344,9e-05,17.65216]
[1776282616731,37.94,75070.09,0.0,-0.844,9e-05,17.60891]
[1776282617739,37.94,75061.59,0.0,-0.84473,9e-05,17.55254]
[1776282618748,37.94,75043.08,0.0,-0.8463,8e-05,17.4302]
[1776282619753,37.94,75030.53,0.0,-0.84737,8e-05,17.34704]
[1776282620760,37.94,75031.25,0.0,-0.84731,8e-05,17.35186]
[1776282623782,37.93,75017.44,0.0,-0.84848,8e-05,17.26039]
[1776282624788,37.93,75023.29,0.0,-0.84799,8e-05,17.29877]
[1776282625795,37.93,75029.68,0.0,-0.84745,8e-05,17.34067]
[1776282627809,37.93,75032.16,0.0,-0.84725,8e-05,17.35675]
[1776282630416,37.93,75031.64,0.0,-0.84729,8e-05,17.35316]
[1776282630429,37.93,75032.06,0.0,-0.84726,8e-05,17.35578]
[1776282631050,37.93,75032.06,0.0,-0.84726,8e-05,17.35578]
[1776282631169,37.93,75032.06,0.0,-0.84726,8e-05,17.35578]
[1776282636915,37.93,75032.9,0.0,-0.84723,8e-05,17.35687]
[1776282637114,37.93,75032.9,0.0,-0.84723,8e-05,17.35687]
[1776282637172,37.93,75032.9,0.0,-0.84723,8e-05,17.35687]
[1776282637215,37.93,75032.68,0.0,-0.84725,8e-05,17.35528]
[1776282642915,37.93,75031.64,0.0,-0.84734,8e-05,17.3476]
[1776282645241,37.93,75032.26,0.0,-0.84729,8e-05,17.35158]
[1776282645418,37.93,75032.26,0.0,-0.84729,8e-05,17.35158]
[1776282648131,37.93,75031.56,0.0,-0.84736,8e-05,17.34659]
[1776282648169,37.93,75031.56,0.0,-0.84736,8e-05,17.34659]
[1776282648232,37.93,75032.31,0.0,-0.8473,8e-05,17.35142]
[1776282652259,37.93,75033.63,0.0,-0.84719,8e-05,17.35977]
[1776282652416,37.93,75033.63,0.0,-0.84719,8e-05,17.35977]
[1776282656008,37.93,75040.44,0.0,-0.84662,8e-05,17.40404]
[1776282657014,37.93,75046.12,0.0,-0.84614,9e-05,17.44177]
[1776282658291,37.93,75046.12,0.0,-0.84614,9e-05,17.44177]
[1776282658431,37.93,75046.12,0.0,-0.84614,9e-05,17.44177]
[1776282659029,37.93,75054.73,0.0,-0.84541,9e-05,17.49863]
[1776282661046,37.93,75064.45,0.0,-0.84458,9e-05,17.56271]
[1776282662053,37.92,75069.93,0.0,-0.84411,9e-05,17.59879]
[1776282664067,37.92,75077.65,0.0,-0.84345,9e-05,17.64944]
[1776282666563,37.92,75079.62,0.0,-0.84329,9e-05,17.66219]
[1776282666669,37.92,75079.78,0.0,-0.84328,9e-05,17.66296]
[1776282670604,37.92,75081.88,0.0,-0.8431,9e-05,17.67638]
[1776282670665,37.92,75081.88,0.0,-0.8431,9e-05,17.67638]
[1776282671116,37.92,75082.03,0.0,-0.84309,9e-05,17.67724]
[1776282674137,37.92,75094.58,0.0,-0.84202,9e-05,17.75981]
[1776282675144,37.92,75097.11,0.0,-0.8418,9e-05,17.7763]
[1776282676648,37.92,75094.1,0.0,-0.84206,9e-05,17.7561]
[1776282676669,37.92,75094.1,0.0,-0.84206,9e-05,17.7561]
[1776282682193,37.92,75095.41,0.0,-0.84197,9e-05,17.76321]
[1776282686174,37.91,75092.65,0.0,-0.84222,9e-05,17.74412]
[1776282686419,37.91,75092.65,0.0,-0.84222,9e-05,17.74412]
[1776282689652,37.91,75095.57,0.0,-0.84198,9e-05,17.7625]
[1776282689668,37.91,75095.57,0.0,-0.84198,9e-05,17.7625]
[1776282690249,37.91,75095.94,0.0,-0.84195,9e-05,17.76469]
[1776282691281,37.91,75095.94,0.0,-0.84195,9e-05,17.76469]
[1776282691421,37.91,75095.94,0.0,-0.84195,9e-05,17.76469]
[1776282691522,37.91,75101.01,0.0,-0.84154,9e-05,17.79439]
[1776282692266,37.91,75112.41,0.0,-0.84056,9e-05,17.86954]
[1776282693270,37.91,75118.2,0.0,-0.84006,9e-05,17.90768]
[1776282697301,37.91,75129.19,0.0,-0.83911,9e-05,17.97974]
[1776282698309,37.91,75126.8,0.0,-0.83933,9e-05,17.96271]
[1776282700060,37.91,75127.24,0.0,-0.8393,9e-05,17.96552]
[1776282700712,37.91,75126.5,0.0,-0.83936,9e-05,17.96052]
[1776282701571,37.91,75126.5,0.0,-0.83936,9e-05,17.96052]
[1776282701666,37.91,75125.18,0.0,-0.83948,9e-05,17.95169]
[1776282702339,37.91,75118.97,0.0,-0.84002,9e-05,17.91049]
[1776282704530,37.91,75118.65,0.0,-0.84005,9e-05,17.90834]
[1776282704671,37.91,75118.42,0.0,-0.84007,9e-05,17.90659]
[1776282705359,37.91,75126.68,0.0,-0.83935,9e-05,17.96107]
[1776282706368,37.9,75139.88,0.0,-0.8382,9e-05,18.0484]
[1776282707373,37.9,75145.46,0.0,-0.83771,9e-05,18.08516]
[1776282709107,37.9,75145.09,0.0,-0.83774,9e-05,18.08266]
[1776282709189,37.9,75145.09,0.0,-0.83774,9e-05,18.08266]
[1776282714422,37.9,75149.87,0.0,-0.83734,9e-05,18.11331]
[1776282716078,37.9,75149.79,0.0,-0.83735,9e-05,18.11251]
[1776282716168,37.9,75149.79,0.0,-0.83735,9e-05,18.11251]
[1776282716435,37.9,75150.11,0.0,-0.83732,9e-05,18.11436]
[1776282717443,37.9,75156.31,0.0,-0.83678,9e-05,18.15516]
[1776282718450,37.9,75164.93,0.0,-0.83602,9e-05,18.21215]
[1776282719457,37.9,75165.98,0.0,-0.83593,9e-05,18.21892]
[1776282719923,37.9,75165.98,0.0,-0.83593,9e-05,18.21892]
[1776282720173,37.9,75165.98,0.0,-0.83593,9e-05,18.21892]
[1776282725082,37.9,75164.16,0.0,-0.83609,9e-05,18.20683]
[1776282726377,37.9,75164.34,0.0,-0.83608,9e-05,18.20801]
[1776282727429,37.9,75162.99,0.0,-0.8362,9e-05,18.19906]
[1776282727514,37.9,75163.82,0.0,-0.83612,9e-05,18.20456]
[1776282727665,37.9,75163.82,0.0,-0.83612,9e-05,18.20456]
[1776282733556,37.9,75152.43,0.0,-0.83713,9e-05,18.12893]
[1776282734247,37.9,75152.43,0.0,-0.83713,9e-05,18.12893]
[1776282734420,37.9,75152.43,0.0,-0.83713,9e-05,18.12893]
[1776282734562,37.9,75150.32,0.0,-0.83732,9e-05,18.11503]
[1776282738671,37.9,75150.25,0.0,-0.83733,9e-05,18.11412]
[1776282738914,37.9,75150.25,0.0,-0.83733,9e-05,18.11412]
[1776282739015,37.9,75150.25,0.0,-0.83733,9e-05,18.114]
[1776282743570,37.9,75149.2,0.0,-0.83743,9e-05,18.10668]
[1776282743667,37.9,75147.99,0.0,-0.83754,9e-05,18.09852]
[1776282748094,37.9,75149.98,0.0,-0.83737,9e-05,18.11121]
[1776282748170,37.9,75149.98,0.0,-0.83737,9e-05,18.11121]
[1776282748195,37.9,75149.98,0.0,-0.83737,9e-05,18.11108]
[1776282751682,37.9,75142.93,0.0,-0.83802,9e-05,18.06035]
[1776282753696,37.89,75144.15,0.0,-0.83792,9e-05,18.06785]
[1776282757724,37.89,75128.16,0.0,-0.83934,9e-05,17.9609]
[1776282759740,37.89,75128.84,0.0,-0.83928,9e-05,17.9651]
[1776282761752,37.89,75121.52,0.0,-0.83992,9e-05,17.9164]
[1776282763216,37.89,75121.52,0.0,-0.83992,9e-05,17.9164]
[1776282763414,37.89,75121.52,0.0,-0.83992,9e-05,17.9164]
[1776282765780,37.89,75114.6,0.0,-0.84053,9e-05,17.87038]
[1776282766787,37.89,75109.12,0.0,-0.84101,9e-05,17.83389]
[1776282768972,37.89,75108.9,0.0,-0.84103,9e-05,17.83231]
[1776282769168,37.89,75108.9,0.0,-0.84103,9e-05,17.83231]
[1776282769268,37.89,75108.19,0.0,-0.84109,9e-05,17.82749]
[1776282770818,37.89,75093.54,0.0,-0.84236,9e-05,17.73036]
[1776282771825,37.89,75094.16,0.0,-0.84231,9e-05,17.73416]
[1776282775853,37.89,75098.7,0.0,-0.84193,9e-05,17.76336]
[1776282780888,37.89,75105.2,0.0,-0.84138,9e-05,17.80559]
[1776282782901,37.88,75107.69,0.0,-0.84117,9e-05,17.82185]
[1776282783908,37.88,75102.56,0.0,-0.84161,9e-05,17.78775]
[1776282784916,37.88,75092.15,0.0,-0.84252,9e-05,17.71851]
[1776282785922,37.88,75085.84,0.0,-0.84307,9e-05,17.67651]
[1776282787937,37.88,75077.71,0.0,-0.84377,9e-05,17.62238]
[1776282793157,37.88,75079.62,0.0,-0.84361,9e-05,17.6347]
[1776282793243,37.88,75085.37,0.0,-0.84312,9e-05,17.67267]
[1776282799013,37.88,75084.39,0.0,-0.84321,9e-05,17.66523]
[1776282802035,37.88,75075.66,0.0,-0.84397,9e-05,17.60692]
[1776282803042,37.88,75066.4,0.0,-0.84477,9e-05,17.54552]
[1776282804048,37.88,75063.25,0.0,-0.84504,9e-05,17.52445]
[1776282806063,37.88,75056.93,0.0,-0.84558,9e-05,17.48226]
[1776282807070,37.88,75050.93,0.0,-0.8461,9e-05,17.4422]
[1776282808710,37.88,75050.93,0.0,-0.8461,9e-05,17.4422]
[1776282808915,37.88,75049.95,0.0,-0.84619,9e-05,17.43543]
[1776282811098,37.88,75065.54,0.0,-0.84489,9e-05,17.53458]
[1776282812104,37.88,75066.8,0.0,-0.84478,9e-05,17.54274]
[1776282813335,37.88,75066.8,0.0,-0.84478,9e-05,17.54274]
[1776282813415,37.88,75066.8,0.0,-0.84478,9e-05,17.54274]
[1776282813516,37.87,75067.64,0.0,-0.84471,9e-05,17.54811]
[1776282816133,37.87,75072.17,0.0,-0.84433,9e-05,17.5775]
[1776282821582,37.87,75068.93,0.0,-0.84462,9e-05,17.55522]
[1776282821666,37.87,75068.93,0.0,-0.84462,9e-05,17.55522]
[1776282821683,37.87,75071.05,0.0,-0.84444,9e-05,17.56908]
[1776282822416,37.87,75071.05,0.0,-0.84444,9e-05,17.56908]
[1776282828222,37.87,75079.09,0.0,-0.84376,9e-05,17.62163]
[1776282829229,37.87,75083.88,0.0,-0.84335,9e-05,17.65332]
[1776282830455,37.87,75083.88,0.0,-0.84335,9e-05,17.65332]
[1776282830668,37.87,75083.88,0.0,-0.84335,9e-05,17.65332]
[1776282832516,37.87,75086.53,0.0,-0.84312,9e-05,17.67072]
[1776282832666,37.87,75086.53,0.0,-0.84312,9e-05,17.67072]
[1776282832617,37.87,75081.93,0.0,-0.84352,9e-05,17.64014]
[1776282833086,37.87,75081.93,0.0,-0.84352,9e-05,17.64014]
[1776282833169,37.87,75081.93,0.0,-0.84352,9e-05,17.64014]
[1776282836278,37.87,75076.26,0.0,-0.84401,9e-05,17.60235]
[1776282837724,37.87,75063.36,0.0,-0.84512,9e-05,17.51691]
[1776282838292,37.87,75058.6,0.0,-0.84552,9e-05,17.4855]
[1776282840593,37.87,75057.72,0.0,-0.8456,9e-05,17.47983]
[1776282840668,37.87,75057.72,0.0,-0.8456,9e-05,17.47983]
[1776282843328,37.87,75064.53,0.0,-0.84501,9e-05,17.52554]
[1776282844335,37.87,75074.41,0.0,-0.84416,9e-05,17.59107]
[1776282845507,37.87,75074.41,0.0,-0.84416,9e-05,17.59107]
[1776282845603,37.87,75074.41,0.0,-0.84416,9e-05,17.59107]
[1776282845667,37.87,75074.41,0.0,-0.84416,9e-05,17.59107]
[1776282845755,37.87,75076.27,0.0,-0.844,9e-05,17.60341]
[1776282851388,37.87,75088.72,0.0,-0.84293,9e-05,17.68592]
[1776282852395,37.87,75097.0,0.0,-0.84221,9e-05,17.74069]
[1776282853402,37.87,75098.65,0.0,-0.84207,9e-05,17.75146]
[1776282854409,37.87,75087.1,0.0,-0.84307,9e-05,17.67477]
[1776282855543,37.87,75087.1,0.0,-0.84307,9e-05,17.67477]
[1776282855668,37.87,75087.1,0.0,-0.84307,9e-05,17.67477]
[1776282855681,37.87,75084.33,0.0,-0.84331,9e-05,17.65634]
[1776282855966,37.87,75084.33,0.0,-0.84331,9e-05,17.65634]
[1776282856166,37.87,75084.33,0.0,-0.84331,9e-05,17.65634]
[1776282856423,37.87,75084.5,0.0,-0.8433,9e-05,17.65742]
[1776282858437,37.87,75089.43,0.0,-0.84287,9e-05,17.68994]
[1776282860397,37.87,75086.75,0.0,-0.84311,9e-05,17.67209]
[1776282860420,37.87,75086.75,0.0,-0.84311,9e-05,17.67209]
[1776282865222,37.87,75085.85,0.0,-0.84319,9e-05,17.66579]
[1776282865271,37.87,75085.85,0.0,-0.84319,9e-05,17.66579]
[1776282865415,37.87,75085.85,0.0,-0.84319,9e-05,17.66579]
[1776282865486,37.87,75085.37,0.0,-0.84323,9e-05,17.66254]
[1776282870521,37.87,75087.58,0.0,-0.84305,9e-05,17.67673]
[1776282871062,37.87,75087.58,0.0,-0.84305,9e-05,17.67673]
[1776282871166,37.87,75087.58,0.0,-0.84305,9e-05,17.67673]
[1776282872240,37.87,75085.04,0.0,-0.84329,9e-05,17.65621]
[1776282872416,37.87,75085.04,0.0,-0.84329,9e-05,17.65621]
[1776282872535,37.87,75085.73,0.0,-0.84323,9e-05,17.66071]
[1776282873389,37.87,75085.73,0.0,-0.84323,9e-05,17.66071]
[1776282873416,37.87,75085.73,0.0,-0.84323,9e-05,17.66071]
[1776282876583,37.87,75089.55,0.0,-0.84291,9e-05,17.68575]
[1776282876667,37.87,75089.55,0.0,-0.84291,9e-05,17.68575]
[1776282876860,37.87,75091.34,0.0,-0.84275,9e-05,17.6975]
[1776282876920,37.87,75091.34,0.0,-0.84275,9e-05,17.6975]
[1776282877570,37.87,75093.48,0.0,-0.84257,9e-05,17.71155]
[1776282881405,37.87,75091.37,0.0,-0.84276,9e-05,17.69711]
[1776282881423,37.87,75091.37,0.0,-0.84276,9e-05,17.69711]
[1776282886633,37.86,75089.14,0.0,-0.84296,9e-05,17.6816]
[1776282887627,37.86,75089.14,0.0,-0.84296,9e-05,17.6816]
[1776282887667,37.86,75089.14,0.0,-0.84296,9e-05,17.6816]
[1776282887673,37.86,75082.21,0.0,-0.84356,9e-05,17.63556]
[1776282887883,37.86,75082.21,0.0,-0.84356,9e-05,17.63556]
[1776282887916,37.86,75082.21,0.0,-0.84356,9e-05,17.63556]
[1776282888647,37.86,75079.32,0.0,-0.84381,9e-05,17.61636]
[1776282891143,37.86,75083.43,0.0,-0.84346,9e-05,17.64354]
[1776282891189,37.86,75083.43,0.0,-0.84346,9e-05,17.64354]
[1776282891670,37.86,75089.92,0.0,-0.8429,9e-05,17.68647]
[1776282896705,37.86,75089.33,0.0,-0.84296,9e-05,17.682]
[1776282897981,37.86,75089.4,0.0,-0.84295,9e-05,17.68237]
[1776282898083,37.86,75089.4,0.0,-0.84295,9e-05,17.68237]
[1776282898172,37.86,75089.4,0.0,-0.84295,9e-05,17.68237]
[1776282898718,37.86,75090.37,0.0,-0.84287,9e-05,17.6887]
[1776282900735,37.86,75097.48,0.0,-0.84226,9e-05,17.73562]
[1776282902750,37.86,75094.01,0.0,-0.84256,9e-05,17.71271]
[1776282903579,37.86,75094.01,0.0,-0.84256,9e-05,17.71271]
[1776282903668,37.86,75094.01,0.0,-0.84256,9e-05,17.71271]
[1776282903737,37.86,75094.01,0.0,-0.84256,9e-05,17.71271]
[1776282903757,37.86,75097.51,0.0,-0.84226,9e-05,17.73577]
[1776282903916,37.86,75097.51,0.0,-0.84226,9e-05,17.73577]
[1776282904764,37.86,75088.0,0.0,-0.84308,9e-05,17.6726]
[1776282905430,37.86,75088.0,0.0,-0.84308,9e-05,17.6726]
[1776282905668,37.86,75088.0,0.0,-0.84308,9e-05,17.6726]
[1776282905771,37.86,75075.95,0.0,-0.84412,9e-05,17.59269]
[1776282906778,37.86,75076.3,0.0,-0.84409,9e-05,17.59504]
[1776282907785,37.86,75063.09,0.0,-0.84522,9e-05,17.50757]
[1776282908793,37.86,75054.57,0.0,-0.84595,9e-05,17.45118]
[1776282909800,37.86,75056.15,0.0,-0.84581,9e-05,17.46178]
[1776282910807,37.86,75067.93,0.0,-0.8448,9e-05,17.5398]
[1776282911814,37.86,75075.16,0.0,-0.84418,9e-05,17.58789]
[1776282912821,37.86,75075.53,0.0,-0.84415,9e-05,17.59044]
[1776282913972,37.86,75077.87,0.0,-0.84394,9e-05,17.60598]
[1776282914171,37.86,75077.87,0.0,-0.84394,9e-05,17.60598]
[1776282914299,37.86,75077.87,0.0,-0.84394,9e-05,17.60598]
[1776282914415,37.86,75077.87,0.0,-0.84394,9e-05,17.60598]
[1776282914835,37.86,75074.55,0.0,-0.84423,9e-05,17.58402]
[1776282915859,37.86,75068.12,0.0,-0.84478,9e-05,17.54145]
[1776282917480,37.86,75068.12,0.0,-0.84478,9e-05,17.54145]
[1776282917666,37.86,75068.12,0.0,-0.84478,9e-05,17.54145]
[1776282917768,37.86,75058.02,0.0,-0.84564,9e-05,17.47472]
[1776282917856,37.86,75051.19,0.0,-0.84622,9e-05,17.4295]
[1776282918863,37.86,75047.38,0.0,-0.84655,9e-05,17.40448]
[1776282920122,37.86,75047.38,0.0,-0.84655,9e-05,17.40448]
[1776282920166,37.86,75047.38,0.0,-0.84655,9e-05,17.40448]
[1776282920223,37.86,75045.52,0.0,-0.8467,8e-05,17.39271]
[1776282922891,37.86,75041.24,0.0,-0.84706,8e-05,17.36456]
[1776282924270,37.86,75041.24,0.0,-0.84706,8e-05,17.36456]
[1776282924419,37.86,75041.24,0.0,-0.84706,8e-05,17.36456]
[1776282929849,37.86,75042.3,0.0,-0.84697,8e-05,17.37168]
[1776282929918,37.86,75041.01,0.0,-0.84708,8e-05,17.36321]
[1776282930064,37.86,75041.01,0.0,-0.84708,8e-05,17.36321]
[1776282930167,37.86,75041.01,0.0,-0.84708,8e-05,17.36321]
[1776282930268,37.87,75040.81,0.0,-0.84709,8e-05,17.36209]
[1776282933806,37.87,75040.23,0.0,-0.84716,8e-05,17.35477]
[1776282933916,37.87,75039.9,0.0,-0.84719,8e-05,17.35279]
[1776282940014,37.86,75040.72,0.0,-0.84713,8e-05,17.35742]
[1776282942357,37.86,75041.7,0.0,-0.84705,8e-05,17.36379]
[1776282942417,37.86,75041.7,0.0,-0.84705,8e-05,17.36379]
[1776282942529,37.86,75041.7,0.0,-0.84705,8e-05,17.36379]
[1776282942670,37.86,75041.7,0.0,-0.84705,8e-05,17.36379]
[1776282942736,37.86,75042.85,0.0,-0.84695,8e-05,17.37127]
[1776282948070,37.86,75043.88,0.0,-0.84687,8e-05,17.37724]
[1776282949457,37.86,75043.88,0.0,-0.84687,8e-05,17.37724]
[1776282949695,37.86,75043.88,0.0,-0.84687,8e-05,17.37724]
[1776282950083,37.86,75048.45,0.0,-0.84648,9e-05,17.40762]
[1776282953213,37.86,75051.61,0.0,-0.84621,9e-05,17.429]
[1776282953364,37.86,75051.61,0.0,-0.84621,9e-05,17.429]
[1776282953426,37.86,75051.61,0.0,-0.84621,9e-05,17.429]
[1776282953521,37.86,75054.3,0.0,-0.84598,9e-05,17.44702]
[1776282956127,37.86,75058.92,0.0,-0.84558,9e-05,17.47814]
[1776282959333,37.87,75059.33,0.0,-0.84554,9e-05,17.48112]
[1776282959424,37.87,75059.33,0.0,-0.84554,9e-05,17.48112]
[1776282959493,37.87,75059.81,0.0,-0.84549,9e-05,17.48443]
[1776282962169,37.87,75068.21,0.0,-0.84477,9e-05,17.54042]
[1776282964097,37.87,75069.42,0.0,-0.84467,9e-05,17.54849]
[1776282964167,37.87,75069.42,0.0,-0.84467,9e-05,17.54849]
[1776282969218,37.87,75071.44,0.0,-0.84449,9e-05,17.56207]
[1776282972239,37.87,75084.19,0.0,-0.84339,9e-05,17.64657]
[1776282973785,37.87,75084.19,0.0,-0.84339,9e-05,17.64657]
[1776282973833,37.87,75086.15,0.0,-0.84322,9e-05,17.65969]
[1776282973919,37.87,75086.15,0.0,-0.84322,9e-05,17.65969]
[1776282974100,37.87,75086.15,0.0,-0.84322,9e-05,17.65969]
[1776282974169,37.87,75086.15,0.0,-0.84322,9e-05,17.65969]
[1776282974253,37.87,75086.07,0.0,-0.84323,9e-05,17.65926]
[1776282977452,37.87,75080.46,0.0,-0.84371,9e-05,17.62201]
[1776282978343,37.87,75080.46,0.0,-0.84371,9e-05,17.62201]
[1776282978417,37.87,75080.46,0.0,-0.84371,9e-05,17.62201]
[1776282983710,37.87,75084.64,0.0,-0.84336,9e-05,17.64931]
[1776282983908,37.87,75074.87,0.0,-0.8442,9e-05,17.58452]
[1776282983917,37.87,75074.87,0.0,-0.8442,9e-05,17.58452]
[1776282984217,37.87,75074.87,0.0,-0.8442,9e-05,17.58452]
[1776282984417,37.87,75074.87,0.0,-0.8442,9e-05,17.58452]
[1776282984464,37.87,75073.02,0.0,-0.84436,9e-05,17.57227]
[1776282987159,37.87,75075.36,0.0,-0.84416,9e-05,17.58782]
[1776282987166,37.87,75075.36,0.0,-0.84416,9e-05,17.58782]
[1776282987344,37.87,75082.45,0.0,-0.84355,9e-05,17.6348]
[1776282991372,37.87,75084.94,0.0,-0.84336,9e-05,17.64749]
[1776282992217,37.87,75084.94,0.0,-0.84336,9e-05,17.64749]
[1776282992378,37.87,75084.94,0.0,-0.84336,9e-05,17.64749]
[1776282992418,37.87,75084.94,0.0,-0.84336,9e-05,17.64749]
[1776282992488,37.87,75081.54,0.0,-0.84365,9e-05,17.6249]
[1776282998420,37.87,75084.37,0.0,-0.84341,9e-05,17.64338]
[1776282999161,37.87,75084.37,0.0,-0.84341,9e-05,17.64338]
[1776282999370,37.87,75084.37,0.0,-0.84341,9e-05,17.64338]
[1776282999423,37.87,75084.37,0.0,-0.84341,9e-05,17.64338]
[1776282999428,37.86,75084.17,0.0,-0.84343,9e-05,17.64199]
[1776283004463,37.86,75083.37,0.0,-0.84351,9e-05,17.63637]
[1776283009510,37.86,75083.31,0.0,-0.84352,9e-05,17.63564]
[1776283013298,37.86,75085.24,0.0,-0.84335,9e-05,17.6482]
[1776283013415,37.86,75085.24,0.0,-0.84335,9e-05,17.6482]
[1776283013829,37.86,75085.24,0.0,-0.84335,9e-05,17.6482]
[1776283013919,37.86,75085.24,0.0,-0.84335,9e-05,17.6482]
[1776283013924,37.86,75084.86,0.0,-0.84339,9e-05,17.6456]
[1776283019737,37.86,75085.5,0.0,-0.84334,9e-05,17.64939]
[1776283019915,37.86,75085.5,0.0,-0.84334,9e-05,17.64939]
[1776283022603,37.86,75076.66,0.0,-0.8441,9e-05,17.59052]
[1776283023472,37.86,75076.66,0.0,-0.8441,9e-05,17.59052]
[1776283023666,37.86,75076.66,0.0,-0.8441,9e-05,17.59052]
[1776283023693,37.86,75069.24,0.0,-0.84474,9e-05,17.54135]
[1776283024009,37.86,75069.24,0.0,-0.84474,9e-05,17.54135]
[1776283024168,37.86,75069.24,0.0,-0.84474,9e-05,17.54135]
[1776283024617,37.86,75069.03,0.0,-0.84476,9e-05,17.54]
[1776283025624,37.86,75061.89,0.0,-0.84537,9e-05,17.49277]
[1776283026631,37.86,75076.43,0.0,-0.84412,9e-05,17.58919]
[1776283027638,37.86,75089.56,0.0,-0.84299,9e-05,17.67617]
[1776283028645,37.86,75094.45,0.0,-0.84257,9e-05,17.70866]
[1776283029485,37.86,75094.45,0.0,-0.84257,9e-05,17.70866]
[1776283030658,37.86,75090.01,0.0,-0.84295,9e-05,17.67951]
[1776283031665,37.86,75084.96,0.0,-0.84338,9e-05,17.64613]
[1776283033520,37.86,75086.27,0.0,-0.84327,9e-05,17.65473]
[1776283034687,37.86,75095.37,0.0,-0.84248,9e-05,17.71482]
[1776283039722,37.86,75096.32,0.0,-0.8424,9e-05,17.72133]
[1776283041893,37.86,75097.61,0.0,-0.84229,9e-05,17.72992]
[1776283041921,37.86,75097.61,0.0,-0.84229,9e-05,17.72992]
[1776283041945,37.86,75097.86,0.0,-0.84227,9e-05,17.7316]
[1776283044926,37.86,75099.22,0.0,-0.84215,9e-05,17.74065]
[1776283045170,37.86,75100.02,0.0,-0.84208,9e-05,17.74595]
[1776283048924,37.86,75098.11,0.0,-0.84224,9e-05,17.7333]
[1776283049167,37.86,75094.96,0.0,-0.84252,9e-05,17.71244]
[1776283049393,37.86,75094.96,0.0,-0.84252,9e-05,17.71244]
[1776283049424,37.86,75094.96,0.0,-0.84252,9e-05,17.71244]
[1776283049792,37.86,75091.87,0.0,-0.84278,9e-05,17.692]
[1776283056844,37.86,75092.77,0.0,-0.84272,9e-05,17.69477]
[1776283058658,37.86,75092.52,0.0,-0.84275,9e-05,17.69316]
[1776283062680,37.86,75097.54,0.0,-0.84231,9e-05,17.72647]
[1776283067923,37.86,75097.15,0.0,-0.84234,9e-05,17.72386]
[1776283072960,37.86,75098.56,0.0,-0.84223,9e-05,17.73233]
[1776283075712,37.86,75098.85,0.0,-0.84221,9e-05,17.73417]
[1776283075916,37.86,75098.85,0.0,-0.84221,9e-05,17.73417]
[1776283076290,37.86,75101.36,0.0,-0.84199,9e-05,17.75076]
[1776283076424,37.86,75101.36,0.0,-0.84199,9e-05,17.75076]
[1776283076988,37.86,75101.64,0.0,-0.84197,9e-05,17.75257]
[1776283081023,37.86,75108.09,0.0,-0.84141,9e-05,17.79501]
[1776283083262,37.86,75107.53,0.0,-0.84146,9e-05,17.79146]
[1776283083415,37.86,75107.53,0.0,-0.84146,9e-05,17.79146]
[1776283086052,37.86,75102.96,0.0,-0.84185,9e-05,17.76149]
[1776283086129,37.86,75102.96,0.0,-0.84185,9e-05,17.76149]
[1776283086791,37.86,75102.96,0.0,-0.84185,9e-05,17.76149]
[1776283086916,37.86,75102.96,0.0,-0.84185,9e-05,17.76149]
[1776283086892,37.86,75101.04,0.0,-0.84202,9e-05,17.74902]
[1776283089399,37.86,75097.19,0.0,-0.84235,9e-05,17.72344]
[1776283089422,37.86,75097.19,0.0,-0.84235,9e-05,17.72344]
[1776283089497,37.86,75088.03,0.0,-0.84315,9e-05,17.66225]
[1776283090089,37.86,75081.94,0.0,-0.84367,9e-05,17.62191]
[1776283091415,37.86,75081.94,0.0,-0.84367,9e-05,17.62191]
[1776283091665,37.86,75081.94,0.0,-0.84367,9e-05,17.62191]
[1776283091767,37.86,75078.24,0.0,-0.84399,9e-05,17.59713]
[1776283092103,37.86,75073.37,0.0,-0.84441,9e-05,17.56487]
[1776283093110,37.86,75064.62,0.0,-0.84516,9e-05,17.50683]
[1776283095126,37.86,75061.57,0.0,-0.84542,9e-05,17.4866]
[1776283095166,37.86,75061.57,0.0,-0.84542,9e-05,17.4866]
[1776283095489,37.86,75061.57,0.0,-0.84542,9e-05,17.4866]
[1776283095675,37.86,75061.57,0.0,-0.84542,9e-05,17.4866]
[1776283095752,37.86,75061.61,0.0,-0.84542,9e-05,17.48698]
[1776283097400,37.86,75065.35,0.0,-0.8451,9e-05,17.51175]
[1776283097654,37.86,75073.24,0.0,-0.84442,9e-05,17.56413]
[1776283100159,37.86,75076.62,0.0,-0.84413,9e-05,17.58646]
[1776283104298,37.86,75075.85,0.0,-0.8442,9e-05,17.58124]
[1776283104417,37.86,75075.85,0.0,-0.8442,9e-05,17.58124]
[1776283104445,37.86,75074.72,0.0,-0.8443,9e-05,17.5737]
[1776283110229,37.86,75078.31,0.0,-0.84399,9e-05,17.59737]
[1776283115264,37.86,75078.19,0.0,-0.84403,9e-05,17.59271]
[1776283120298,37.86,75077.95,0.0,-0.84406,9e-05,17.5908]
[1776283125335,37.86,75077.76,0.0,-0.84408,9e-05,17.58926]
[1776283130370,37.86,75076.8,0.0,-0.84416,9e-05,17.58255]
[1776283135405,37.86,75070.85,0.0,-0.84468,9e-05,17.54284]
[1776283140440,37.86,75059.9,0.0,-0.84562,9e-05,17.47026]
[1776283141447,37.86,75058.19,0.0,-0.84576,9e-05,17.45901]
[1776283143461,37.86,75052.15,0.0,-0.84627,9e-05,17.41922]
[1776283145475,37.86,75060.51,0.0,-0.84556,9e-05,17.47485]
[1776283146482,37.86,75055.57,0.0,-0.84598,9e-05,17.44222]
[1776283147489,37.86,75060.2,0.0,-0.84558,9e-05,17.47301]
[1776283148496,37.86,75065.03,0.0,-0.84517,9e-05,17.50508]
[1776283152524,37.86,75069.51,0.0,-0.84478,9e-05,17.53493]
[1776283157559,37.86,75067.68,0.0,-0.84493,9e-05,17.52298]
[1776283158567,37.86,75058.46,0.0,-0.84572,9e-05,17.46198]
[1776283159573,37.86,75052.7,0.0,-0.84621,9e-05,17.42398]
[1776283161588,37.86,75056.97,0.0,-0.84584,9e-05,17.45263]
[1776283166624,37.86,75060.82,0.0,-0.84551,9e-05,17.47866]
[1776283168638,37.86,75066.23,0.0,-0.84504,9e-05,17.51473]
[1776283169645,37.86,75072.13,0.0,-0.84453,9e-05,17.5539]
[1776283171658,37.86,75066.66,0.0,-0.84503,9e-05,17.51416]
[1776283176694,37.86,75067.33,0.0,-0.84496,9e-05,17.51906]
[1776283180722,37.86,75061.3,0.0,-0.84547,9e-05,17.47958]
[1776283185756,37.87,75062.51,0.0,-0.84536,9e-05,17.48838]
[1776283187771,37.87,75044.55,0.0,-0.84688,8e-05,17.3698]
[1776283188780,37.87,75045.56,0.0,-0.84679,8e-05,17.37679]
[1776283190204,37.87,75044.52,0.0,-0.84688,8e-05,17.37021]
[1776283190408,37.87,75044.52,0.0,-0.84688,8e-05,17.37021]
[1776283191801,37.87,75048.58,0.0,-0.84652,9e-05,17.3977]
[1776283194239,37.87,75052.1,0.0,-0.84622,9e-05,17.42151]
[1776283194416,37.87,75052.1,0.0,-0.84622,9e-05,17.42151]
[1776283194823,37.87,75050.59,0.0,-0.84634,9e-05,17.41176]
[1776283195830,37.87,75046.22,0.0,-0.84671,8e-05,17.38309]
[1776283197844,37.87,75051.08,0.0,-0.84629,9e-05,17.41582]
[1776283198306,37.87,75051.08,0.0,-0.84629,9e-05,17.41582]
[1776283198383,37.87,75051.08,0.0,-0.84629,9e-05,17.41582]
[1776283198404,37.87,75051.08,0.0,-0.84629,9e-05,17.41582]
[1776283198853,37.87,75031.02,0.0,-0.84799,8e-05,17.28334]
[1776283199860,37.87,75018.28,0.0,-0.84906,8e-05,17.19929]
[1776283200870,37.87,75041.65,0.0,-0.84709,8e-05,17.35387]
[1776283201876,37.87,75050.42,0.0,-0.84634,9e-05,17.41221]
[1776283202348,37.87,75050.42,0.0,-0.84634,9e-05,17.41221]
[1776283202883,37.88,75050.92,0.0,-0.84628,9e-05,17.41651]
[1776283207918,37.88,75053.56,0.0,-0.84604,9e-05,17.4353]
[1776283208429,37.88,75053.56,0.0,-0.84604,9e-05,17.4353]
[1776283212425,37.88,75050.73,0.0,-0.84627,9e-05,17.41733]
[1776283213212,37.88,75051.18,0.0,-0.84623,9e-05,17.42051]
[1776283213426,37.88,75051.18,0.0,-0.84623,9e-05,17.42051]
[1776283213960,37.88,75044.3,0.0,-0.84681,8e-05,17.3752]
[1776283214967,37.88,75039.4,0.0,-0.84722,8e-05,17.34304]
[1776283218996,37.88,75031.02,0.0,-0.84792,8e-05,17.28869]
[1776283220621,37.88,75029.29,0.0,-0.84806,8e-05,17.27741]
[1776283220690,37.88,75029.29,0.0,-0.84806,8e-05,17.27741]
[1776283221013,37.88,75024.58,0.0,-0.84846,8e-05,17.24644]
[1776283226049,37.89,75018.07,0.0,-0.849,8e-05,17.20382]
[1776283227056,37.89,75011.3,0.0,-0.84957,8e-05,17.15932]
[1776283229070,37.89,75004.12,0.0,-0.85017,8e-05,17.11211]
[1776283231084,37.89,74995.23,0.0,-0.85093,8e-05,17.05014]
[1776283234689,37.89,74993.7,0.0,-0.85105,8e-05,17.04074]
[1776283234916,37.89,74993.7,0.0,-0.85105,8e-05,17.04074]
[1776283235112,37.89,74988.58,0.0,-0.85147,8e-05,17.00719]
[1776283236119,37.89,74984.06,0.0,-0.85184,8e-05,16.97765]
[1776283238011,37.89,74984.74,0.0,-0.85178,8e-05,16.98247]
[1776283239477,37.89,74987.36,0.0,-0.85156,8e-05,17.00038]
[1776283240151,37.89,74977.66,0.0,-0.85236,8e-05,16.93666]
[1776283241158,37.89,74965.49,0.0,-0.85336,8e-05,16.85654]
[1776283242165,37.89,74964.7,0.0,-0.85343,8e-05,16.85159]
[1776283246200,37.89,74969.72,0.0,-0.853,8e-05,16.88577]
[1776283248547,37.9,74973.24,0.0,-0.8527,8e-05,16.90921]
[1776283248668,37.9,74973.24,0.0,-0.8527,8e-05,16.90921]
[1776283248751,37.9,74973.65,0.0,-0.85266,8e-05,16.91229]
[1776283254248,37.9,74971.82,0.0,-0.8528,8e-05,16.9016]
[1776283254805,37.9,74971.82,0.0,-0.8528,8e-05,16.9016]
[1776283254838,37.9,74961.46,0.0,-0.85365,8e-05,16.83372]
[1776283255310,37.9,74947.43,0.0,-0.8548,8e-05,16.74134]
[1776283256828,37.9,74945.85,0.0,-0.85493,8e-05,16.73098]
[1776283258505,37.9,74946.75,0.0,-0.85486,8e-05,16.73691]
[1776283258576,37.9,74940.69,0.0,-0.85535,8e-05,16.69697]
[1776283261344,37.9,74937.68,0.0,-0.85559,8e-05,16.67819]
[1776283262351,37.9,74942.45,0.0,-0.85519,8e-05,16.70988]
[1776283265372,37.9,74946.4,0.0,-0.85486,8e-05,16.7366]
[1776283267919,37.9,74947.14,0.0,-0.8548,8e-05,16.74167]
[1776283270217,37.9,74948.57,0.0,-0.85467,8e-05,16.75144]
[1776283269400,37.9,74943.86,0.0,-0.85506,8e-05,16.72059]
[1776283270418,37.9,74943.86,0.0,-0.85506,8e-05,16.72059]
[1776283270512,37.91,74942.23,0.0,-0.85519,8e-05,16.71006]
[1776283273428,37.91,74948.1,0.0,-0.8547,8e-05,16.74937]
[1776283275442,37.91,74952.06,0.0,-0.85437,8e-05,16.77574]
[1776283280476,37.91,74949.6,0.0,-0.85457,8e-05,16.76006]
[1776283285512,37.91,74951.72,0.0,-0.85438,8e-05,16.77465]
[1776283286519,37.91,74945.93,0.0,-0.85486,8e-05,16.73662]
[1776283288533,37.91,74941.35,0.0,-0.85523,8e-05,16.70678]
[1776283290548,37.91,74936.76,0.0,-0.8556,8e-05,16.67649]
[1776283293568,37.91,74929.22,0.0,-0.85625,8e-05,16.62261]
[1776283295583,37.91,74926.19,0.0,-0.8565,8e-05,16.60238]
[1776283297064,37.91,74926.19,0.0,-0.8565,8e-05,16.60238]
[1776283299749,37.91,74926.31,0.0,-0.8565,8e-05,16.60278]
[1776283299925,37.91,74926.31,0.0,-0.8565,8e-05,16.60278]
[1776283300017,37.91,74929.85,0.0,-0.85621,8e-05,16.62577]
[1776283305653,37.91,74926.81,0.0,-0.85647,8e-05,16.60485]
[1776283311018,37.9,74929.67,0.0,-0.85625,8e-05,16.62308]
[1776283312919,37.9,74930.42,0.0,-0.85619,8e-05,16.62768]
[1776283314716,37.9,74923.14,0.0,-0.85679,8e-05,16.57924]
[1776283315491,37.9,74923.14,0.0,-0.85679,8e-05,16.57924]
[1776283315666,37.9,74923.14,0.0,-0.85679,8e-05,16.57924]
[1776283315722,37.9,74921.82,0.0,-0.8569,8e-05,16.57038]
[1776283317743,37.9,74905.53,0.0,-0.85822,8e-05,16.46305]
[1776283318750,37.9,74900.11,0.0,-0.85866,8e-05,16.42759]
[1776283319757,37.9,74897.34,0.0,-0.85888,8e-05,16.40942]
[1776283320764,37.9,74904.86,0.0,-0.85827,8e-05,16.45913]
[1776283323785,37.9,74899.49,0.0,-0.8587,8e-05,16.4245]
[1776283324791,37.9,74893.53,0.0,-0.85918,8e-05,16.38542]
[1776283326806,37.9,74899.35,0.0,-0.8587,8e-05,16.42389]
[1776283328174,37.9,74895.1,0.0,-0.85904,8e-05,16.39622]
[1776283330078,37.9,74897.57,0.0,-0.85884,8e-05,16.41244]
[1776283330168,37.9,74897.57,0.0,-0.85884,8e-05,16.41244]
[1776283333287,37.91,74892.94,0.0,-0.85921,8e-05,16.38244]
[1776283333418,37.91,74892.62,0.0,-0.85923,8e-05,16.38067]
[1776283333858,37.91,74891.69,0.0,-0.85931,8e-05,16.37473]
[1776283336845,37.91,74889.71,0.0,-0.85946,8e-05,16.36187]
[1776283336870,37.91,74889.71,0.0,-0.85946,8e-05,16.36187]
[1776283339900,37.91,74879.89,0.0,-0.86025,8e-05,16.29734]
[1776283340908,37.91,74873.45,0.0,-0.86077,8e-05,16.25465]
[1776283342922,37.9,74869.45,0.0,-0.86111,8e-05,16.22707]
[1776283343928,37.9,74869.45,0.0,-0.86111,8e-05,16.22707]
[1776283344172,37.9,74869.45,0.0,-0.86111,8e-05,16.22707]
[1776283344273,37.9,74869.45,0.0,-0.86111,8e-05,16.22698]
[1776283345943,37.9,74877.38,0.0,-0.86048,8e-05,16.27877]
[1776283346950,37.9,74887.15,0.0,-0.8597,8e-05,16.34295]
[1776283347957,37.9,74885.55,0.0,-0.85982,8e-05,16.33243]
[1776283349153,37.9,74885.55,0.0,-0.85982,8e-05,16.33243]
[1776283349167,37.9,74885.55,0.0,-0.85982,8e-05,16.33243]
[1776283354525,37.9,74887.35,0.0,-0.8597,8e-05,16.34071]
[1776283354670,37.9,74887.35,0.0,-0.8597,8e-05,16.34071]
[1776283355007,37.9,74888.29,0.0,-0.85963,8e-05,16.34687]
[1776283356544,37.9,74886.55,0.0,-0.85977,8e-05,16.33542]
[1776283356772,37.9,74886.55,0.0,-0.85977,8e-05,16.33542]
[1776283357024,37.9,74895.07,0.0,-0.85908,8e-05,16.3916]
[1776283358031,37.9,74902.22,0.0,-0.8585,8e-05,16.43872]
[1776283360045,37.9,74891.44,0.0,-0.85937,8e-05,16.36812]
[1776283361052,37.9,74886.53,0.0,-0.85976,8e-05,16.33608]
[1776283362061,37.9,74880.37,0.0,-0.86025,8e-05,16.29567]
[1776283363068,37.9,74874.94,0.0,-0.86069,8e-05,16.25987]
[1776283364455,37.9,74873.07,0.0,-0.86084,8e-05,16.24747]
[1776283364675,37.9,74873.07,0.0,-0.86084,8e-05,16.24747]
[1776283365082,37.9,74871.4,0.0,-0.86097,8e-05,16.23641]
[1776283369111,37.9,74861.61,0.0,-0.86177,8e-05,16.1711]
[1776283370118,37.9,74860.02,0.0,-0.86189,8e-05,16.16067]
[1776283372513,37.9,74861.94,0.0,-0.86174,8e-05,16.17325]
[1776283372676,37.9,74861.94,0.0,-0.86174,8e-05,16.17325]
[1776283380233,37.9,74859.69,0.0,-0.86192,8e-05,16.15846]
[1776283380338,37.9,74858.0,0.0,-0.86206,8e-05,16.1474]
[1776283380419,37.9,74858.0,0.0,-0.86206,8e-05,16.1474]
[1776283381195,37.9,74864.45,0.0,-0.86154,8e-05,16.18968]
[1776283383009,37.9,74865.38,0.0,-0.86147,8e-05,16.19575]
[1776283383170,37.9,74865.38,0.0,-0.86147,8e-05,16.19575]
[1776283386230,37.9,74875.94,0.0,-0.86063,8e-05,16.26506]
[1776283386607,37.9,74875.94,0.0,-0.86063,8e-05,16.26506]
[1776283386672,37.9,74875.94,0.0,-0.86063,8e-05,16.26506]
[1776283387237,37.9,74878.48,0.0,-0.86042,8e-05,16.28182]
[1776283387958,37.9,74878.48,0.0,-0.86042,8e-05,16.28182]
[1776283388168,37.9,74878.48,0.0,-0.86042,8e-05,16.28182]
[1776283392419,37.9,74879.6,0.0,-0.86033,8e-05,16.28955]
[1776283392672,37.9,74879.6,0.0,-0.86033,8e-05,16.28955]
[1776283393637,37.9,74879.6,0.0,-0.86033,8e-05,16.28955]
[1776283393682,37.9,74879.6,0.0,-0.86033,8e-05,16.28955]
[1776283394286,37.9,74879.75,0.0,-0.86031,8e-05,16.29066]
[1776283399321,37.9,74895.14,0.0,-0.85908,8e-05,16.392]
[1776283400328,37.9,74897.83,0.0,-0.85886,8e-05,16.40982]
[1776283400988,37.9,74897.83,0.0,-0.85886,8e-05,16.40982]
[1776283401168,37.9,74897.83,0.0,-0.85886,8e-05,16.40982]
[1776283401267,37.9,74897.83,0.0,-0.85886,8e-05,16.40995]
[1776283402342,37.9,74893.13,0.0,-0.85923,8e-05,16.37906]
[1776283403349,37.9,74896.67,0.0,-0.85895,8e-05,16.40249]
[1776283404356,37.9,74901.04,0.0,-0.85859,8e-05,16.43134]
[1776283405625,37.9,74901.82,0.0,-0.85853,8e-05,16.43657]
[1776283405690,37.9,74901.82,0.0,-0.85853,8e-05,16.43657]
[1776283407377,37.9,74906.51,0.0,-0.85815,8e-05,16.46758]
[1776283409515,37.9,74907.95,0.0,-0.85803,8e-05,16.47711]
[1776283409669,37.9,74907.95,0.0,-0.85803,8e-05,16.47711]
[1776283409767,37.9,74911.86,0.0,-0.85771,8e-05,16.50286]
[1776283410688,37.9,74911.86,0.0,-0.85771,8e-05,16.50286]
[1776283410915,37.9,74911.86,0.0,-0.85771,8e-05,16.50286]
[1776283411016,37.9,74913.45,0.0,-0.85761,8e-05,16.50975]
[1776283417064,37.91,74910.54,0.0,-0.85784,8e-05,16.49064]
[1776283417169,37.91,74910.54,0.0,-0.85784,8e-05,16.49064]
[1776283417447,37.91,74914.69,0.0,-0.85751,8e-05,16.51799]
[1776283421599,37.91,74915.28,0.0,-0.85746,8e-05,16.52185]
[1776283421672,37.91,74915.28,0.0,-0.85746,8e-05,16.52185]
[1776283423476,37.91,74916.11,0.0,-0.85739,8e-05,16.5273]
[1776283423675,37.91,74916.11,0.0,-0.85739,8e-05,16.5273]
[1776283423774,37.91,74917.41,0.0,-0.85729,8e-05,16.53584]
[1776283425493,37.91,74920.5,0.0,-0.85704,8e-05,16.55615]
[1776283425674,37.91,74920.5,0.0,-0.85704,8e-05,16.55615]
[1776283427517,37.9,74917.24,0.0,-0.8573,8e-05,16.53462]
[1776283433282,37.9,74916.83,0.0,-0.85734,8e-05,16.53194]
[1776283433380,37.9,74917.83,0.0,-0.85725,8e-05,16.53855]
[1776283433415,37.9,74917.83,0.0,-0.85725,8e-05,16.53855]
[1776283434148,37.9,74917.83,0.0,-0.85725,8e-05,16.53855]
[1776283434173,37.9,74917.83,0.0,-0.85725,8e-05,16.53855]
[1776283434243,37.9,74917.98,0.0,-0.85724,8e-05,16.53955]
[1776283438885,37.91,74917.4,0.0,-0.85729,8e-05,16.53577]
[1776283438916,37.91,74917.4,0.0,-0.85729,8e-05,16.53577]
[1776283438987,37.91,74919.65,0.0,-0.85711,8e-05,16.5506]
[1776283440537,37.91,74921.64,0.0,-0.85694,8e-05,16.56369]
[1776283440672,37.91,74921.64,0.0,-0.85694,8e-05,16.56369]
[1776283441616,37.91,74930.88,0.0,-0.85619,8e-05,16.62443]
[1776283442624,37.91,74943.46,0.0,-0.85516,8e-05,16.70737]
[1776283443933,37.91,74943.46,0.0,-0.85516,8e-05,16.70737]
[1776283444166,37.91,74943.46,0.0,-0.85516,8e-05,16.70737]
[1776283444263,37.91,74943.65,0.0,-0.85515,8e-05,16.70867]
[1776283444638,37.91,74938.46,0.0,-0.85557,8e-05,16.6745]
[1776283446733,37.91,74936.63,0.0,-0.85572,8e-05,16.66252]
[1776283446918,37.91,74936.63,0.0,-0.85572,8e-05,16.66252]
[1776283448666,37.91,74931.65,0.0,-0.85613,8e-05,16.62957]
[1776283450058,37.91,74931.65,0.0,-0.85613,8e-05,16.62957]
[1776283450171,37.91,74931.65,0.0,-0.85613,8e-05,16.62957]
[1776283451805,37.91,74932.1,0.0,-0.85609,8e-05,16.63278]
[1776283456722,37.91,74920.17,0.0,-0.85706,8e-05,16.55408]
[1776283457729,37.91,74920.24,0.0,-0.85706,8e-05,16.55453]
[1776283458811,37.91,74920.24,0.0,-0.85706,8e-05,16.55453]
[1776283458921,37.91,74920.24,0.0,-0.85706,8e-05,16.55453]
[1776283461757,37.91,74914.31,0.0,-0.85754,8e-05,16.51551]
[1776283463368,37.91,74914.31,0.0,-0.85754,8e-05,16.51551]
[1776283463431,37.91,74914.69,0.0,-0.85751,8e-05,16.51805]
[1776283469813,37.91,74918.1,0.0,-0.85723,8e-05,16.54064]
[1776283470870,37.91,74918.1,0.0,-0.85723,8e-05,16.54064]
[1776283470919,37.91,74918.1,0.0,-0.85723,8e-05,16.54064]
[1776283474559,37.91,74918.87,0.0,-0.85719,8e-05,16.5421]
[1776283474673,37.91,74918.87,0.0,-0.85719,8e-05,16.5421]
[1776283479984,37.91,74916.94,0.0,-0.85735,8e-05,16.52943]
[1776283480170,37.91,74916.94,0.0,-0.85735,8e-05,16.52943]
[1776283480267,37.91,74912.03,0.0,-0.85774,8e-05,16.49718]
[1776283481930,37.91,74911.86,0.0,-0.85776,8e-05,16.49606]
[1776283483416,37.91,74910.21,0.0,-0.85789,8e-05,16.48533]
[1776283483911,37.91,74910.24,0.0,-0.85789,8e-05,16.4856]
[1776283484918,37.91,74905.29,0.0,-0.85829,8e-05,16.45315]
[1776283486140,37.91,74905.29,0.0,-0.85829,8e-05,16.45315]
[1776283486170,37.91,74905.29,0.0,-0.85829,8e-05,16.45315]
[1776283491967,37.91,74903.07,0.0,-0.85845,8e-05,16.43941]
[1776283494760,37.91,74903.33,0.0,-0.85843,8e-05,16.44138]
[1776283494918,37.91,74903.33,0.0,-0.85843,8e-05,16.44138]
[1776283496002,37.91,74898.1,0.0,-0.85885,8e-05,16.40728]
[1776283497006,37.91,74888.77,0.0,-0.8596,8e-05,16.34616]
[1776283498012,37.91,74880.98,0.0,-0.86022,8e-05,16.29524]
[1776283500737,37.91,74883.54,0.0,-0.86001,8e-05,16.31215]
[1776283500917,37.91,74883.54,0.0,-0.86001,8e-05,16.31215]
[1776283501035,37.91,74888.43,0.0,-0.85962,8e-05,16.34429]
[1776283502648,37.91,74887.97,0.0,-0.85966,8e-05,16.34128]
[1776283502665,37.91,74887.97,0.0,-0.85966,8e-05,16.34128]
[1776283503049,37.91,74887.19,0.0,-0.85972,8e-05,16.33618]
[1776283507077,37.91,74882.59,0.0,-0.86008,8e-05,16.30663]
[1776283507921,37.91,74882.59,0.0,-0.86008,8e-05,16.30663]
[1776283508173,37.91,74882.59,0.0,-0.86008,8e-05,16.30663]
[1776283515137,37.92,74885.13,0.0,-0.85985,8e-05,16.32568]
[1776283517151,37.92,74880.31,0.0,-0.86022,8e-05,16.29465]
[1776283518049,37.92,74880.31,0.0,-0.86022,8e-05,16.29465]
[1776283518167,37.92,74880.31,0.0,-0.86022,8e-05,16.29465]
[1776283520172,37.92,74887.29,0.0,-0.85965,8e-05,16.34135]
[1776283521204,37.92,74887.29,0.0,-0.85965,8e-05,16.34135]
[1776283521415,37.92,74887.29,0.0,-0.85965,8e-05,16.34135]
[1776283521350,37.92,74887.56,0.0,-0.85963,8e-05,16.34339]
[1776283522193,37.92,74887.56,0.0,-0.85963,8e-05,16.34339]
[1776283522418,37.92,74887.56,0.0,-0.85963,8e-05,16.34339]
[1776283530817,37.92,74889.28,0.0,-0.85946,8e-05,16.35707]
[1776283530918,37.92,74889.28,0.0,-0.85946,8e-05,16.35707]
[1776283531249,37.92,74893.29,0.0,-0.85916,8e-05,16.38008]
[1776283532308,37.92,74893.29,0.0,-0.85916,8e-05,16.38008]
[1776283532417,37.92,74893.29,0.0,-0.85916,8e-05,16.38008]
[1776283532634,37.92,74892.4,0.0,-0.85923,8e-05,16.37447]
[1776283532667,37.92,74892.4,0.0,-0.85923,8e-05,16.37447]
[1776283533262,37.93,74889.23,0.0,-0.85948,8e-05,16.35392]
[1776283538185,37.93,74890.89,0.0,-0.85933,8e-05,16.36587]
[1776283538417,37.93,74890.89,0.0,-0.85933,8e-05,16.36587]
[1776283538494,37.93,74896.11,0.0,-0.85891,8e-05,16.40037]
[1776283540944,37.93,74898.49,0.0,-0.85871,8e-05,16.41637]
[1776283541169,37.93,74898.49,0.0,-0.85871,8e-05,16.41637]
[1776283541318,37.93,74898.33,0.0,-0.85872,8e-05,16.41549]
[1776283546354,37.93,74897.73,0.0,-0.85876,8e-05,16.41241]
[1776283547270,37.93,74897.73,0.0,-0.85876,8e-05,16.41241]
[1776283547428,37.93,74897.73,0.0,-0.85876,8e-05,16.41241]
[1776283547467,37.93,74890.84,0.0,-0.85931,8e-05,16.36737]
[1776283549375,37.93,74888.71,0.0,-0.85948,8e-05,16.35387]
[1776283552448,37.93,74889.1,0.0,-0.85944,8e-05,16.35693]
[1776283552474,37.93,74887.39,0.0,-0.85958,8e-05,16.34595]
[1776283552665,37.93,74887.39,0.0,-0.85958,8e-05,16.34595]
[1776283553628,37.93,74887.23,0.0,-0.85959,8e-05,16.34515]
[1776283553668,37.93,74887.23,0.0,-0.85959,8e-05,16.34515]
[1776283556426,37.93,74876.27,0.0,-0.86046,8e-05,16.27385]
[1776283556675,37.93,74876.27,0.0,-0.86046,8e-05,16.27385]
[1776283556915,37.93,74876.27,0.0,-0.86046,8e-05,16.27385]
[1776283558070,37.93,74875.69,0.0,-0.8605,8e-05,16.27015]
[1776283558172,37.93,74875.69,0.0,-0.8605,8e-05,16.27015]
[1776283558440,37.93,74875.17,0.0,-0.86054,8e-05,16.26685]
[1776283561467,37.94,74880.9,0.0,-0.86008,8e-05,16.30472]
[1776283562185,37.94,74880.9,0.0,-0.86008,8e-05,16.30472]
[1776283562419,37.94,74880.9,0.0,-0.86008,8e-05,16.30472]
[1776283564890,37.94,74883.08,0.0,-0.8599,8e-05,16.31911]
[1776283564922,37.94,74883.08,0.0,-0.8599,8e-05,16.31911]
[1776283567094,37.94,74889.11,0.0,-0.85942,8e-05,16.35891]
[1776283567165,37.94,74889.11,0.0,-0.85942,8e-05,16.35891]
[1776283567509,37.94,74889.27,0.0,-0.8594,8e-05,16.36017]
[1776283569523,37.94,74908.39,0.0,-0.85786,8e-05,16.48604]
[1776283570530,37.94,74911.76,0.0,-0.85758,8e-05,16.5082]
[1776283572581,37.94,74911.32,0.0,-0.85762,8e-05,16.50532]
[1776283572666,37.94,74911.32,0.0,-0.85762,8e-05,16.50532]
[1776283578586,37.94,74913.81,0.0,-0.85742,8e-05,16.5217]
[1776283579592,37.94,74922.92,0.0,-0.85668,8e-05,16.58156]
[1776283581062,37.94,74922.92,0.0,-0.85668,8e-05,16.58156]
[1776283581172,37.94,74922.92,0.0,-0.85668,8e-05,16.58156]
[1776283581271,37.94,74924.68,0.0,-0.85654,8e-05,16.59296]
[1776283581992,37.94,74924.68,0.0,-0.85654,8e-05,16.59296]
[1776283582173,37.94,74924.68,0.0,-0.85654,8e-05,16.59296]
[1776283582265,37.94,74924.97,0.0,-0.85651,8e-05,16.59477]
[1776283584942,37.94,74921.34,0.0,-0.85681,8e-05,16.57085]
[1776283585167,37.94,74921.34,0.0,-0.85681,8e-05,16.57085]
[1776283589479,37.94,74923.5,0.0,-0.85664,8e-05,16.58483]
[1776283589516,37.94,74924.33,0.0,-0.85657,8e-05,16.59003]
[1776283589672,37.94,74924.33,0.0,-0.85657,8e-05,16.59003]
[1776283591678,37.94,74927.26,0.0,-0.85634,8e-05,16.60918]
[1776283591921,37.94,74927.26,0.0,-0.85634,8e-05,16.60918]
[1776283594494,37.94,74929.8,0.0,-0.85615,8e-05,16.62225]
[1776283593691,37.94,74922.24,0.0,-0.85677,8e-05,16.57261]
[1776283594668,37.94,74922.24,0.0,-0.85677,8e-05,16.57261]
[1776283594698,37.94,74916.6,0.0,-0.85723,8e-05,16.53547]
[1776283598588,37.94,74915.54,0.0,-0.85731,8e-05,16.52843]
[1776283598665,37.94,74915.54,0.0,-0.85731,8e-05,16.52843]
[1776283598690,37.94,74915.54,0.0,-0.85731,8e-05,16.52841]
[1776283600148,37.94,74915.54,0.0,-0.85731,8e-05,16.52841]
[1776283600170,37.94,74915.54,0.0,-0.85731,8e-05,16.52841]
[1776283603765,37.94,74896.16,0.0,-0.85888,8e-05,16.40112]
[1776283604772,37.94,74894.24,0.0,-0.85903,8e-05,16.38867]
[1776283605745,37.94,74894.24,0.0,-0.85903,8e-05,16.38867]
[1776283605916,37.94,74894.24,0.0,-0.85903,8e-05,16.38867]
[1776283606810,37.94,74894.14,0.0,-0.85904,8e-05,16.38818]
[1776283606916,37.94,74894.14,0.0,-0.85904,8e-05,16.38818]
[1776283607018,37.94,74893.92,0.0,-0.85905,8e-05,16.3869]
[1776283612396,37.94,74891.84,0.0,-0.85921,8e-05,16.37397]
[1776283612415,37.94,74891.84,0.0,-0.85921,8e-05,16.37397]
[1776283617602,37.94,74891.6,0.0,-0.85922,8e-05,16.37353]
[1776283617670,37.94,74891.6,0.0,-0.85922,8e-05,16.37353]
[1776283618606,37.94,74894.08,0.0,-0.85902,8e-05,16.38999]
[1776283618666,37.94,74894.08,0.0,-0.85902,8e-05,16.38999]
[1776283618874,37.94,74895.52,0.0,-0.8589,8e-05,16.39961]
[1776283620535,37.94,74895.52,0.0,-0.8589,8e-05,16.39961]
[1776283619881,37.94,74900.51,0.0,-0.85849,8e-05,16.43251]
[1776283620673,37.94,74900.51,0.0,-0.85849,8e-05,16.43251]
[1776283620887,37.94,74908.55,0.0,-0.85784,8e-05,16.48541]
[1776283622902,37.94,74909.32,0.0,-0.85778,8e-05,16.49055]
[1776283626062,37.94,74908.7,0.0,-0.85783,8e-05,16.48656]
[1776283626166,37.94,74908.7,0.0,-0.85783,8e-05,16.48656]
[1776283626266,37.94,74908.74,0.0,-0.85782,8e-05,16.48691]
[1776283628205,37.94,74908.49,0.0,-0.85784,8e-05,16.48527]
[1776283628416,37.94,74908.49,0.0,-0.85784,8e-05,16.48527]
[1776283628451,37.94,74903.86,0.0,-0.85822,8e-05,16.45501]
[1776283631872,37.94,74902.34,0.0,-0.85834,8e-05,16.44524]
[1776283631915,37.94,74902.34,0.0,-0.85834,8e-05,16.44524]
[1776283632107,37.94,74902.34,0.0,-0.85834,8e-05,16.44524]
[1776283632202,37.94,74901.32,0.0,-0.85842,8e-05,16.43875]
[1776283634985,37.94,74896.19,0.0,-0.85883,8e-05,16.40537]
[1776283636156,37.94,74896.19,0.0,-0.85883,8e-05,16.40537]
[1776283636167,37.94,74896.19,0.0,-0.85883,8e-05,16.40537]
[1776283636249,37.94,74894.9,0.0,-0.85893,8e-05,16.39721]
[1776283640022,37.94,74889.72,0.0,-0.85934,8e-05,16.3637]
[1776283643042,37.95,74885.52,0.0,-0.85967,8e-05,16.33673]
[1776283647071,37.95,74860.89,0.0,-0.86162,8e-05,16.17607]
[1776283648516,37.95,74860.89,0.0,-0.86162,8e-05,16.17607]
[1776283648666,37.95,74859.28,0.0,-0.86175,8e-05,16.16557]
[1776283649085,37.95,74859.2,0.0,-0.86175,8e-05,16.16527]
[1776283653102,37.95,74857.61,0.0,-0.8619,8e-05,16.15199]
[1776283658148,37.95,74847.73,0.0,-0.86267,8e-05,16.08842]
[1776283659592,37.95,74847.73,0.0,-0.86267,8e-05,16.08842]
[1776283659155,37.95,74842.65,0.0,-0.86307,8e-05,16.05525]
[1776283660047,37.95,74842.65,0.0,-0.86307,8e-05,16.05525]
[1776283660242,37.95,74842.65,0.0,-0.86307,8e-05,16.05525]
[1776283660380,37.95,74842.65,0.0,-0.86307,8e-05,16.05525]
[1776283660444,37.95,74842.02,0.0,-0.86311,8e-05,16.05137]
[1776283661179,37.95,74834.91,0.0,-0.86367,8e-05,16.00492]
[1776283662182,37.95,74822.36,0.0,-0.86466,8e-05,15.92298]
[1776283663200,37.95,74808.2,0.0,-0.86576,8e-05,15.83084]
[1776283664203,37.95,74800.95,0.0,-0.86632,8e-05,15.7836]
[1776283666244,37.95,74802.48,0.0,-0.8662,8e-05,15.79398]
[1776283667244,37.95,74796.89,0.0,-0.86663,8e-05,15.75781]
[1776283668251,37.95,74788.02,0.0,-0.86731,8e-05,15.70036]
[1776283669258,37.95,74787.49,0.0,-0.86735,8e-05,15.69728]
[1776283672279,37.96,74796.02,0.0,-0.86668,8e-05,15.75389]
[1776283676307,37.96,74786.68,0.0,-0.86739,8e-05,15.69424]
[1776283677313,37.96,74783.66,0.0,-0.86762,8e-05,15.67473]
[1776283679328,37.96,74793.22,0.0,-0.86688,8e-05,15.73721]
[1776283684362,37.96,74795.14,0.0,-0.86672,8e-05,15.75005]
[1776283685370,37.96,74801.55,0.0,-0.86622,8e-05,15.79184]
[1776283689064,37.96,74802.59,0.0,-0.86614,8e-05,15.79931]
[1776283689223,37.96,74802.59,0.0,-0.86614,8e-05,15.79931]
[1776283689380,37.96,74802.59,0.0,-0.86614,8e-05,15.79931]
[1776283689530,37.96,74802.59,0.0,-0.86614,8e-05,15.79931]
[1776283689628,37.96,74804.51,0.0,-0.86598,8e-05,15.81224]
[1776283689734,37.96,74804.51,0.0,-0.86598,8e-05,15.81224]
[1776283690406,37.96,74804.41,0.0,-0.86599,8e-05,15.81159]
[1776283694434,37.96,74796.72,0.0,-0.86658,8e-05,15.76232]
[1776283699469,37.97,74795.39,0.0,-0.86666,8e-05,15.75499]
[1776283704510,37.97,74794.11,0.0,-0.86674,8e-05,15.74804]
[1776283706523,37.97,74788.8,0.0,-0.86715,8e-05,15.71404]
[1776283711558,37.97,74788.04,0.0,-0.86723,8e-05,15.70583]
[1776283712591,37.97,74763.59,0.0,-0.86911,8e-05,15.54704]
[1776283713588,37.97,74747.42,0.0,-0.87034,8e-05,15.44225]
[1776283714595,37.97,74746.57,0.0,-0.8704,8e-05,15.43678]
[1776283715601,37.97,74747.49,0.0,-0.87033,8e-05,15.44317]
[1776283717616,37.97,74738.82,0.0,-0.87098,8e-05,15.38788]
[1776283719629,37.97,74743.15,0.0,-0.87064,8e-05,15.41685]
[1776283720637,37.98,74738.29,0.0,-0.871,8e-05,15.38561]
[1776283722651,37.98,74732.57,0.0,-0.87142,8e-05,15.34962]
[1776283724664,37.98,74738.54,0.0,-0.87096,8e-05,15.38887]
[1776283729700,37.98,74740.05,0.0,-0.87083,8e-05,15.40001]
[1776283731713,37.98,74735.59,0.0,-0.87117,8e-05,15.37166]
[1776283736709,37.98,74731.52,0.0,-0.87146,8e-05,15.34658]
[1776283736852,37.98,74731.52,0.0,-0.87146,8e-05,15.34658]
[1776283737756,37.99,74739.24,0.0,-0.87087,8e-05,15.39719]
[1776283739976,37.99,74738.88,0.0,-0.87089,8e-05,15.39512]
[1776283740209,37.99,74738.88,0.0,-0.87089,8e-05,15.39512]
[1776283741783,37.99,74742.69,0.0,-0.87059,8e-05,15.42067]
[1776283742791,37.99,74742.48,0.0,-0.8706,8e-05,15.41955]
[1776283744017,37.99,74742.48,0.0,-0.8706,8e-05,15.41955]
[1776283744197,37.99,74742.48,0.0,-0.8706,8e-05,15.41955]
[1776283744968,37.99,74744.22,0.0,-0.87047,8e-05,15.43105]
[1776283745196,37.99,74744.22,0.0,-0.87047,8e-05,15.43105]
[1776283745219,37.99,74743.63,0.0,-0.87051,8e-05,15.42745]
[1776283750847,37.99,74746.54,0.0,-0.87027,8e-05,15.44766]
[1776283752861,37.99,74754.26,0.0,-0.86968,8e-05,15.4984]
[1776283753868,37.99,74761.33,0.0,-0.86913,8e-05,15.54465]
[1776283758903,38.0,74763.65,0.0,-0.86893,8e-05,15.56138]
[1776283759909,38.0,74774.86,0.0,-0.86807,8e-05,15.63444]
[1776283760918,38.0,74781.2,0.0,-0.86758,8e-05,15.67583]
[1776283761925,38.0,74789.81,0.0,-0.86691,8e-05,15.73195]
[1776283762932,38.0,74790.72,0.0,-0.86684,8e-05,15.73794]
[1776283767967,38.0,74797.02,0.0,-0.86635,8e-05,15.77915]
[1776283769982,38.0,74802.04,0.0,-0.86596,8e-05,15.8118]
[1776283775017,38.0,74796.23,0.0,-0.86644,8e-05,15.77026]
[1776283775789,38.0,74796.23,0.0,-0.86644,8e-05,15.77026]
[1776283775937,38.0,74796.23,0.0,-0.86644,8e-05,15.77026]
[1776283778835,38.0,74793.65,0.0,-0.86664,8e-05,15.75355]
[1776283778937,38.0,74793.65,0.0,-0.86664,8e-05,15.75355]
[1776283779536,38.0,74793.65,0.0,-0.86664,8e-05,15.75355]
[1776283779690,38.0,74793.65,0.0,-0.86664,8e-05,15.75355]
[1776283779638,38.0,74793.37,0.0,-0.86666,8e-05,15.75176]
[1776283785087,38.0,74793.07,0.0,-0.86668,8e-05,15.74995]
[1776283791129,38.0,74792.69,0.0,-0.86671,8e-05,15.74761]
[1776283792020,38.0,74792.69,0.0,-0.86671,8e-05,15.74761]
[1776283792192,38.0,74792.69,0.0,-0.86671,8e-05,15.74761]
[1776283798730,38.0,74792.78,0.0,-0.8667,8e-05,15.74837]
[1776283798938,38.0,74793.7,0.0,-0.86663,8e-05,15.7544]
[1776283799966,38.0,74796.48,0.0,-0.86641,8e-05,15.77248]
[1776283800193,38.0,74796.48,0.0,-0.86641,8e-05,15.77248]
[1776283800295,38.0,74797.89,0.0,-0.8663,8e-05,15.78165]
[1776283806234,38.0,74799.73,0.0,-0.86616,8e-05,15.79351]
[1776283809257,38.0,74784.25,0.0,-0.86736,8e-05,15.69277]
[1776283810262,38.0,74783.9,0.0,-0.86739,8e-05,15.6906]
[1776283812601,38.0,74783.02,0.0,-0.86745,8e-05,15.68499]
[1776283812702,38.0,74783.02,0.0,-0.86745,8e-05,15.68499]
[1776283818317,38.0,74782.55,0.0,-0.86748,8e-05,15.6829]
[1776283823761,38.0,74785.86,0.0,-0.86721,8e-05,15.70502]
[1776283823937,38.0,74788.0,0.0,-0.86705,8e-05,15.71906]
[1776283825727,38.0,74788.05,0.0,-0.86704,8e-05,15.7195]
[1776283825761,38.0,74787.57,0.0,-0.86708,8e-05,15.71661]
[1776283825939,38.0,74787.57,0.0,-0.86708,8e-05,15.71661]
[1776283830402,38.0,74792.24,0.0,-0.86671,8e-05,15.74734]
[1776283831718,38.0,74792.24,0.0,-0.86671,8e-05,15.74734]
[1776283831936,38.0,74792.34,0.0,-0.86673,8e-05,15.74449]
[1776283837451,38.0,74795.11,0.0,-0.86651,8e-05,15.76276]
[1776283839464,38.0,74793.0,0.0,-0.86667,8e-05,15.74908]
[1776283839687,38.0,74793.0,0.0,-0.86667,8e-05,15.74908]
[1776283840427,38.0,74791.63,0.0,-0.86678,8e-05,15.74023]
[1776283840438,38.0,74791.63,0.0,-0.86678,8e-05,15.74023]
[1776283840472,38.0,74789.58,0.0,-0.86693,8e-05,15.72697]
[1776283842487,38.01,74789.2,0.0,-0.86696,8e-05,15.72459]
[1776283842705,38.01,74789.2,0.0,-0.86696,8e-05,15.72459]
[1776283847636,38.01,74784.64,0.0,-0.86731,8e-05,15.69542]
[1776283847700,38.01,74784.64,0.0,-0.86731,8e-05,15.69542]
[1776283848852,38.01,74783.41,0.0,-0.8674,8e-05,15.68768]
[1776283848938,38.01,74783.41,0.0,-0.8674,8e-05,15.68768]
[1776283849535,38.01,74771.91,0.0,-0.86828,8e-05,15.61313]
[1776283850542,38.01,74767.18,0.0,-0.86864,8e-05,15.58267]
[1776283853563,38.01,74751.21,0.0,-0.86986,8e-05,15.47966]
[1776283854570,38.01,74746.46,0.0,-0.87022,8e-05,15.44905]
[1776283856584,38.01,74741.15,0.0,-0.87062,8e-05,15.41457]
[1776283860428,38.01,74741.4,0.0,-0.8706,8e-05,15.41617]
[1776283860442,38.01,74741.4,0.0,-0.8706,8e-05,15.41617]
[1776283862626,38.01,74748.05,0.0,-0.8701,8e-05,15.45917]
[1776283864640,38.01,74754.32,0.0,-0.86962,8e-05,15.49989]
[1776283865644,38.01,74754.32,0.0,-0.86962,8e-05,15.49989]
[1776283865706,38.01,74754.32,0.0,-0.86962,8e-05,15.49989]
[1776283868668,38.01,74763.36,0.0,-0.86893,8e-05,15.55849]
[1776283870654,38.01,74763.74,0.0,-0.8689,8e-05,15.56132]
[1776283870705,38.01,74763.74,0.0,-0.8689,8e-05,15.56132]
[1776283871198,38.01,74763.81,0.0,-0.86889,8e-05,15.56208]
[1776283871440,38.01,74763.81,0.0,-0.86889,8e-05,15.56208]
[1776283871689,38.01,74764.1,0.0,-0.86886,8e-05,15.56426]
[1776283877731,38.01,74764.81,0.0,-0.86879,8e-05,15.57055]
[1776283880262,38.01,74766.44,0.0,-0.86865,8e-05,15.58166]
[1776283880436,38.01,74766.44,0.0,-0.86865,8e-05,15.58166]
[1776283885789,38.02,74766.44,0.0,-0.86864,8e-05,15.5831]
[1776283890824,38.02,74767.48,0.0,-0.86854,8e-05,15.59123]
[1776283892369,38.02,74767.26,0.0,-0.86858,8e-05,15.58646]
[1776283892439,38.02,74767.26,0.0,-0.86858,8e-05,15.58646]
[1776283892750,38.02,74767.26,0.0,-0.86858,8e-05,15.58646]
[1776283892837,38.02,74767.74,0.0,-0.86854,8e-05,15.58979]
[1776283892935,38.02,74767.74,0.0,-0.86854,8e-05,15.58979]
[1776283893845,38.02,74763.02,0.0,-0.8689,8e-05,15.5594]
[1776283896298,38.02,74759.76,0.0,-0.86914,8e-05,15.5388]
[1776283896441,38.02,74759.76,0.0,-0.86914,8e-05,15.5388]
[1776283897874,38.02,74749.7,0.0,-0.86991,8e-05,15.47394]
[1776283898881,38.02,74751.09,0.0,-0.8698,8e-05,15.4828]
[1776283901142,38.02,74752.83,0.0,-0.86967,8e-05,15.49392]
[1776283901192,38.02,74752.83,0.0,-0.86967,8e-05,15.49392]
[1776283902342,38.02,74752.21,0.0,-0.86972,8e-05,15.48974]
[1776283902435,38.02,74752.21,0.0,-0.86972,8e-05,15.48974]
[1776283902443,38.02,74752.39,0.0,-0.86971,8e-05,15.49076]
[1776283906937,38.02,74742.27,0.0,-0.87049,8e-05,15.42457]
[1776283907943,38.02,74736.21,0.0,-0.87095,8e-05,15.38534]
[1776283909717,38.02,74736.21,0.0,-0.87095,8e-05,15.38534]
[1776283909936,38.02,74733.75,0.0,-0.87113,8e-05,15.36945]
[1776283914993,38.02,74723.12,0.0,-0.87193,8e-05,15.301]
[1776283916809,38.02,74723.12,0.0,-0.87193,8e-05,15.301]
[1776283916838,38.02,74711.27,0.0,-0.87282,7e-05,15.22464]
[1776283917015,38.02,74699.24,0.0,-0.87372,7e-05,15.14733]
[1776283918021,38.02,74697.7,0.0,-0.87383,7e-05,15.13775]
[1776283919543,38.02,74697.7,0.0,-0.87383,7e-05,15.13775]
[1776283922049,38.02,74691.34,0.0,-0.87429,7e-05,15.09751]
[1776283924068,38.02,74699.37,0.0,-0.87369,7e-05,15.1495]
[1776283928093,38.02,74704.16,0.0,-0.87333,7e-05,15.18063]
[1776283930107,38.02,74709.05,0.0,-0.87296,7e-05,15.2122]
[1776283931114,38.02,74713.68,0.0,-0.87261,8e-05,15.24232]
[1776283934837,38.02,74712.62,0.0,-0.87269,8e-05,15.23562]
[1776283934949,38.02,74709.36,0.0,-0.87294,7e-05,15.21459]
[1776283937558,38.02,74709.6,0.0,-0.87292,7e-05,15.21617]
[1776283937705,38.02,74709.6,0.0,-0.87292,7e-05,15.21617]
[1776283937781,38.02,74709.35,0.0,-0.87294,7e-05,15.21457]
[1776283940743,38.02,74708.67,0.0,-0.87299,7e-05,15.21022]
[1776283940939,38.02,74709.55,0.0,-0.87292,7e-05,15.21592]
[1776283946219,38.02,74711.88,0.0,-0.87275,8e-05,15.23088]
[1776283949584,38.02,74712.02,0.0,-0.87274,8e-05,15.23175]
[1776283949697,38.02,74712.02,0.0,-0.87274,8e-05,15.23175]
[1776283950326,38.02,74711.09,0.0,-0.87281,7e-05,15.22573]
[1776283950441,38.02,74711.09,0.0,-0.87281,7e-05,15.22573]
[1776283950542,38.02,74710.85,0.0,-0.87283,7e-05,15.22418]
[1776283954229,38.02,74708.64,0.0,-0.87302,7e-05,15.2064]
[1776283954449,38.02,74708.64,0.0,-0.87302,7e-05,15.2064]
[1776283957295,38.02,74697.21,0.0,-0.87387,7e-05,15.13272]
[1776283958303,38.02,74695.41,0.0,-0.874,7e-05,15.1212]
[1776283959317,38.02,74695.41,0.0,-0.874,7e-05,15.1212]
[1776283959445,38.02,74695.41,0.0,-0.874,7e-05,15.1212]
[1776283962564,38.03,74699.31,0.0,-0.87371,7e-05,15.14655]
[1776283962695,38.03,74699.31,0.0,-0.87371,7e-05,15.14655]
[1776283964047,38.03,74700.17,0.0,-0.87364,7e-05,15.15219]
[1776283964194,38.03,74700.17,0.0,-0.87364,7e-05,15.15219]
[1776283964348,38.03,74699.17,0.0,-0.87372,7e-05,15.14579]
[1776283966362,38.03,74692.74,0.0,-0.8742,7e-05,15.10455]
[1776283967368,38.03,74686.05,0.0,-0.87469,7e-05,15.06162]
[1776283968837,38.03,74686.05,0.0,-0.87469,7e-05,15.06162]
[1776283968939,38.03,74686.05,0.0,-0.87469,7e-05,15.06162]
[1776283968928,38.03,74684.0,0.0,-0.87484,7e-05,15.04881]
[1776283974034,38.03,74680.81,0.0,-0.87508,7e-05,15.02833]
[1776283974189,38.03,74680.81,0.0,-0.87508,7e-05,15.02833]
[1776283974290,38.03,74680.81,0.0,-0.87508,7e-05,15.0283]
[1776283976627,38.03,74680.27,0.0,-0.87512,7e-05,15.0248]
[1776283976694,38.03,74680.27,0.0,-0.87512,7e-05,15.0248]
[1776283981609,38.03,74676.64,0.0,-0.87537,7e-05,15.00275]
[1776283981695,38.03,74676.64,0.0,-0.87537,7e-05,15.00275]
[1776283983980,38.03,74678.0,0.0,-0.87527,7e-05,15.01181]
[1776283984187,38.03,74678.0,0.0,-0.87527,7e-05,15.01181]
[1776283984490,38.03,74676.58,0.0,-0.87537,7e-05,15.0027]
[1776283986959,38.03,74678.45,0.0,-0.87523,7e-05,15.01475]
[1776283987513,38.03,74667.81,0.0,-0.87602,7e-05,14.94648]
[1776283988519,38.03,74660.55,0.0,-0.87655,7e-05,14.90001]
[1776283990532,38.03,74650.23,0.0,-0.8773,7e-05,14.83424]
[1776283991180,38.03,74650.23,0.0,-0.8773,7e-05,14.83424]
[1776283991541,38.03,74648.59,0.0,-0.87742,7e-05,14.82372]
[1776283995569,38.03,74639.57,0.0,-0.87808,7e-05,14.76601]
[1776284000604,38.03,74636.2,0.0,-0.87832,7e-05,14.74486]
[1776284002618,38.03,74645.42,0.0,-0.87765,7e-05,14.80402]
[1776284003624,38.03,74648.06,0.0,-0.87745,7e-05,14.82092]
[1776284004587,38.03,74648.06,0.0,-0.87745,7e-05,14.82092]
[1776284004698,38.03,74648.06,0.0,-0.87745,7e-05,14.82092]
[1776284007451,38.03,74646.68,0.0,-0.87756,7e-05,14.812]
[1776284007690,38.03,74646.68,0.0,-0.87756,7e-05,14.812]
[1776284007792,38.03,74646.82,0.0,-0.87755,7e-05,14.81288]
[1776284009414,38.03,74648.14,0.0,-0.87745,7e-05,14.82131]
[1776284009437,38.03,74648.14,0.0,-0.87745,7e-05,14.82131]
[1776284014153,38.03,74653.54,0.0,-0.87708,7e-05,14.85242]
[1776284014195,38.03,74653.54,0.0,-0.87708,7e-05,14.85242]
[1776284016268,38.03,74651.61,0.0,-0.87721,7e-05,14.84046]
[1776284016440,38.03,74651.61,0.0,-0.87721,7e-05,14.84046]
[1776284016716,38.03,74651.36,0.0,-0.87723,7e-05,14.83907]
[1776284020623,38.03,74648.52,0.0,-0.87743,7e-05,14.82151]
[1776284020699,38.03,74648.52,0.0,-0.87743,7e-05,14.82151]
[1776284025780,38.04,74651.72,0.0,-0.87718,7e-05,14.84329]
[1776284026832,38.04,74651.72,0.0,-0.87718,7e-05,14.84329]
[1776284026942,38.04,74651.72,0.0,-0.87718,7e-05,14.84329]
[1776284027794,38.04,74667.94,0.0,-0.87599,7e-05,14.94767]
[1776284028801,38.04,74672.91,0.0,-0.87562,7e-05,14.97962]
[1776284031020,38.04,74675.98,0.0,-0.87539,7e-05,14.9994]
[1776284031201,38.04,74675.98,0.0,-0.87539,7e-05,14.9994]
[1776284034616,38.04,74680.36,0.0,-0.87506,7e-05,15.02774]
[1776284034698,38.04,74680.36,0.0,-0.87506,7e-05,15.02774]
[1776284034843,38.04,74681.22,0.0,-0.875,7e-05,15.03347]
[1776284037864,38.04,74686.19,0.0,-0.87463,7e-05,15.06572]
[1776284038871,38.04,74692.26,0.0,-0.87418,7e-05,15.10466]
[1776284039878,38.04,74696.7,0.0,-0.87385,7e-05,15.1331]
[1776284040885,38.04,74702.37,0.0,-0.87343,7e-05,15.16943]
[1776284042148,38.04,74701.28,0.0,-0.87351,7e-05,15.16218]
[1776284042205,38.04,74701.28,0.0,-0.87351,7e-05,15.16218]
[1776284042899,38.04,74696.89,0.0,-0.87384,7e-05,15.13364]
[1776284045867,38.04,74694.04,0.0,-0.87405,7e-05,15.11532]
[1776284045936,38.04,74694.04,0.0,-0.87405,7e-05,15.11532]
[1776284046496,38.04,74691.43,0.0,-0.87425,7e-05,15.09858]
[1776284046692,38.04,74691.43,0.0,-0.87425,7e-05,15.09858]
[1776284046926,38.04,74690.71,0.0,-0.8743,7e-05,15.09401]
[1776284050247,38.04,74688.54,0.0,-0.87447,7e-05,15.07955]
[1776284050436,38.04,74688.54,0.0,-0.87447,7e-05,15.07955]
[1776284053401,38.04,74684.01,0.0,-0.87481,7e-05,15.04999]
[1776284053438,38.04,74684.01,0.0,-0.87481,7e-05,15.04999]
[1776284053975,38.04,74684.5,0.0,-0.87477,7e-05,15.05301]
[1776284055990,38.03,74697.41,0.0,-0.87382,7e-05,15.13571]
[1776284056256,38.03,74697.41,0.0,-0.87382,7e-05,15.13571]
[1776284056440,38.03,74697.41,0.0,-0.87382,7e-05,15.13571]
[1776284056997,38.03,74701.0,0.0,-0.87355,7e-05,15.1586]
[1776284060117,38.03,74703.36,0.0,-0.87338,7e-05,15.17304]
[1776284060190,38.03,74703.36,0.0,-0.87338,7e-05,15.17304]
[1776284061025,38.03,74703.82,0.0,-0.87335,7e-05,15.17575]
[1776284067067,38.03,74699.71,0.0,-0.87368,7e-05,15.14775]
[1776284068193,38.03,74699.71,0.0,-0.87368,7e-05,15.14775]
[1776284073140,38.03,74695.48,0.0,-0.87403,7e-05,15.11616]
[1776284073196,38.03,74695.48,0.0,-0.87403,7e-05,15.11616]
[1776284073236,38.03,74695.3,0.0,-0.87404,7e-05,15.11486]
[1776284074064,38.03,74695.3,0.0,-0.87404,7e-05,15.11486]
[1776284074197,38.03,74695.3,0.0,-0.87404,7e-05,15.11486]
[1776284074234,38.03,74691.13,0.0,-0.87435,7e-05,15.08788]
[1776284079959,38.03,74690.06,0.0,-0.87444,7e-05,15.0806]
[1776284080196,38.03,74691.86,0.0,-0.87431,7e-05,15.09197]
[1776284080236,38.03,74696.46,0.0,-0.87397,7e-05,15.12158]
[1776284081942,38.03,74696.46,0.0,-0.87397,7e-05,15.12158]
[1776284082036,38.03,74698.19,0.0,-0.87384,7e-05,15.13241]
[1776284082188,38.03,74698.19,0.0,-0.87384,7e-05,15.13241]
[1776284084718,38.03,74693.82,0.0,-0.87417,7e-05,15.10413]
[1776284084942,38.03,74693.82,0.0,-0.87417,7e-05,15.10413]
[1776284090228,38.02,74693.4,0.0,-0.87421,7e-05,15.10058]
[1776284096417,38.02,74693.61,0.0,-0.8742,7e-05,15.10169]
[1776284097935,38.02,74693.33,0.0,-0.87422,7e-05,15.09938]
[1776284098203,38.02,74695.07,0.0,-0.8741,7e-05,15.11031]
[1776284099795,38.02,74695.07,0.0,-0.8741,7e-05,15.11031]
[1776284099936,38.02,74695.07,0.0,-0.8741,7e-05,15.11031]
[1776284100037,38.02,74694.29,0.0,-0.87416,7e-05,15.10515]
[1776284102316,38.02,74689.53,0.0,-0.87452,7e-05,15.07411]
[1776284104330,38.02,74685.4,0.0,-0.87482,7e-05,15.04738]
[1776284109365,38.02,74685.03,0.0,-0.87486,7e-05,15.04468]
[1776284114401,38.02,74684.51,0.0,-0.8749,7e-05,15.04098]
[1776284119436,38.02,74685.31,0.0,-0.87484,7e-05,15.04573]
[1776284121195,38.02,74687.28,0.0,-0.8747,7e-05,15.05832]
[1776284123194,38.02,74688.43,0.0,-0.87462,7e-05,15.06549]
[1776284126934,38.02,74690.67,0.0,-0.87445,7e-05,15.07953]
[1776284127035,38.02,74691.17,0.0,-0.87442,7e-05,15.08261]
[1776284127193,38.02,74691.17,0.0,-0.87442,7e-05,15.08261]
[1776284129705,38.02,74694.03,0.0,-0.87421,7e-05,15.10073]
[1776284131520,38.02,74684.48,0.0,-0.87495,7e-05,15.03528]
[1776284133670,38.02,74685.36,0.0,-0.87488,7e-05,15.04085]
[1776284140583,38.01,74687.49,0.0,-0.87474,7e-05,15.05372]
[1776284142364,38.01,74687.56,0.0,-0.87473,7e-05,15.05405]
[1776284142442,38.01,74687.56,0.0,-0.87473,7e-05,15.05405]
[1776284143981,38.01,74688.04,0.0,-0.8747,7e-05,15.05703]
[1776284144027,38.01,74690.9,0.0,-0.87449,7e-05,15.07531]
[1776284144193,38.01,74690.9,0.0,-0.87449,7e-05,15.07531]
[1776284148328,38.01,74693.67,0.0,-0.87429,7e-05,15.09252]
[1776284148438,38.01,74693.67,0.0,-0.87429,7e-05,15.09252]
[1776284149647,38.01,74701.56,0.0,-0.8737,7e-05,15.143]
[1776284154417,38.01,74697.91,0.0,-0.87399,7e-05,15.11863]
[1776284154444,38.01,74697.91,0.0,-0.87399,7e-05,15.11863]
[1776284154573,38.01,74697.91,0.0,-0.87399,7e-05,15.11863]
[1776284154692,38.01,74697.91,0.0,-0.87399,7e-05,15.11863]
[1776284154759,38.01,74698.01,0.0,-0.87398,7e-05,15.11911]
[1776284160097,38.01,74698.97,0.0,-0.87392,7e-05,15.12461]
[1776284160101,38.01,74700.66,0.0,-0.87379,7e-05,15.13532]
[1776284160193,38.01,74700.66,0.0,-0.87379,7e-05,15.13532]
[1776284160218,38.01,74700.66,0.0,-0.87379,7e-05,15.13532]
[1776284160441,38.01,74700.66,0.0,-0.87379,7e-05,15.13532]
[1776284164752,38.01,74694.91,0.0,-0.87423,7e-05,15.09738]
[1776284165455,38.01,74694.91,0.0,-0.87423,7e-05,15.09738]
[1776284165711,38.01,74694.91,0.0,-0.87423,7e-05,15.09738]
[1776284165760,38.01,74691.77,0.0,-0.87447,7e-05,15.07704]
[1776284166366,38.01,74691.77,0.0,-0.87447,7e-05,15.07704]
[1776284166436,38.01,74691.77,0.0,-0.87447,7e-05,15.07704]
[1776284166767,38.01,74685.43,0.0,-0.87494,7e-05,15.03615]
[1776284171811,38.01,74687.92,0.0,-0.87476,7e-05,15.05194]
[1776284172812,38.01,74703.1,0.0,-0.87363,7e-05,15.14962]
[1776284174032,38.01,74703.1,0.0,-0.87363,7e-05,15.14962]
[1776284174133,38.0,74702.7,0.0,-0.87366,7e-05,15.14665]
[1776284174651,38.0,74702.7,0.0,-0.87366,7e-05,15.14665]
[1776284175776,38.0,74702.47,0.0,-0.87368,7e-05,15.14516]
[1776284176080,38.0,74702.47,0.0,-0.87368,7e-05,15.14516]
[1776284183141,38.0,74702.94,0.0,-0.87366,7e-05,15.14674]
[1776284183200,38.0,74698.98,0.0,-0.87396,7e-05,15.12105]
[1776284183547,38.0,74698.98,0.0,-0.87396,7e-05,15.12105]
[1776284183693,38.0,74698.98,0.0,-0.87396,7e-05,15.12105]
[1776284183889,38.0,74699.48,0.0,-0.87392,7e-05,15.12414]
[1776284186181,38.0,74696.16,0.0,-0.87417,7e-05,15.10252]
[1776284186436,38.0,74696.16,0.0,-0.87417,7e-05,15.10252]
[1776284186489,38.0,74696.16,0.0,-0.87417,7e-05,15.10252]
[1776284186695,38.0,74696.16,0.0,-0.87417,7e-05,15.10252]
[1776284186910,38.0,74695.9,0.0,-0.8742,7e-05,15.10074]
[1776284191945,38.0,74695.68,0.0,-0.87424,7e-05,15.09526]
[1776284193275,38.0,74695.47,0.0,-0.87426,7e-05,15.0938]
[1776284193436,38.0,74695.47,0.0,-0.87426,7e-05,15.0938]
[1776284193454,38.0,74695.47,0.0,-0.87426,7e-05,15.0938]
[1776284193688,38.0,74695.47,0.0,-0.87426,7e-05,15.0938]
[1776284193959,38.0,74695.41,0.0,-0.87426,7e-05,15.09332]
[1776284198994,38.0,74693.47,0.0,-0.87441,7e-05,15.08035]
[1776284201008,38.0,74682.95,0.0,-0.8752,7e-05,15.01248]
[1776284201813,38.0,74682.95,0.0,-0.8752,7e-05,15.01248]
[1776284201937,38.0,74682.95,0.0,-0.8752,7e-05,15.01248]
[1776284202015,38.0,74682.08,0.0,-0.87526,7e-05,15.00682]
[1776284202282,38.0,74682.08,0.0,-0.87526,7e-05,15.00682]
[1776284202438,38.0,74682.08,0.0,-0.87526,7e-05,15.00682]
[1776284203022,38.0,74677.07,0.0,-0.87563,7e-05,14.97462]
[1776284204520,38.0,74675.71,0.0,-0.87573,7e-05,14.96589]
[1776284204689,38.0,74675.71,0.0,-0.87573,7e-05,14.96589]
[1776284205040,38.0,74673.76,0.0,-0.87588,7e-05,14.95341]
[1776284205491,38.0,74673.76,0.0,-0.87588,7e-05,14.95341]
[1776284205689,38.0,74673.76,0.0,-0.87588,7e-05,14.95341]
[1776284210076,38.0,74669.26,0.0,-0.87621,7e-05,14.92489]
[1776284211630,38.0,74668.93,0.0,-0.87623,7e-05,14.92288]
[1776284211696,38.0,74668.93,0.0,-0.87623,7e-05,14.92288]
[1776284212089,38.0,74668.18,0.0,-0.87628,7e-05,14.91819]
[1776284213567,38.0,74665.84,0.0,-0.87645,7e-05,14.90329]
[1776284213689,38.0,74665.84,0.0,-0.87645,7e-05,14.90329]
[1776284218131,38.0,74660.87,0.0,-0.87681,7e-05,14.87212]
[1776284218466,38.0,74660.87,0.0,-0.87681,7e-05,14.87212]
[1776284218689,38.0,74660.87,0.0,-0.87681,7e-05,14.87212]
[1776284219161,38.0,74660.87,0.0,-0.87681,7e-05,14.87212]
[1776284219192,38.0,74660.87,0.0,-0.87681,7e-05,14.87212]
[1776284219138,38.0,74658.1,0.0,-0.87701,7e-05,14.8545]
[1776284221152,38.0,74654.08,0.0,-0.8773,7e-05,14.82938]
[1776284222159,38.0,74647.52,0.0,-0.87778,7e-05,14.78735]
[1776284223166,38.0,74640.14,0.0,-0.87832,7e-05,14.74008]
[1776284225182,38.0,74638.53,0.0,-0.87843,7e-05,14.72992]
[1776284225372,38.0,74638.53,0.0,-0.87843,7e-05,14.72992]
[1776284226187,38.0,74638.96,0.0,-0.8784,7e-05,14.7329]
[1776284226372,38.0,74638.96,0.0,-0.8784,7e-05,14.7329]
[1776284226579,38.0,74638.96,0.0,-0.8784,7e-05,14.7329]
[1776284227194,38.0,74639.03,0.0,-0.87839,7e-05,14.73346]
[1776284229208,38.0,74632.77,0.0,-0.87885,7e-05,14.69354]
[1776284230215,38.0,74625.86,0.0,-0.87934,7e-05,14.64966]
[1776284231773,38.0,74625.86,0.0,-0.87934,7e-05,14.64966]
[1776284232242,38.0,74606.62,0.0,-0.88073,7e-05,14.52715]
[1776284233249,38.01,74602.46,0.0,-0.88102,7e-05,14.5013]
[1776284234256,38.01,74585.42,0.0,-0.88224,7e-05,14.39308]
[1776284235212,38.01,74585.42,0.0,-0.88224,7e-05,14.39308]
[1776284235266,38.01,74578.35,0.0,-0.88274,7e-05,14.34851]
[1776284238286,38.01,74575.51,0.0,-0.88292,7e-05,14.33172]
[1776284242314,38.01,74582.51,0.0,-0.88241,7e-05,14.37787]
[1776284243322,38.01,74586.97,0.0,-0.88208,7e-05,14.40658]
[1776284244330,38.01,74593.71,0.0,-0.8816,7e-05,14.44976]
[1776284245337,38.01,74588.83,0.0,-0.88194,7e-05,14.419]
[1776284250372,38.02,74587.92,0.0,-0.88199,7e-05,14.41474]
[1776284251379,38.02,74582.03,0.0,-0.88243,7e-05,14.37412]
[1776284253393,38.02,74576.83,0.0,-0.88279,7e-05,14.34186]
[1776284254425,38.02,74576.83,0.0,-0.88279,7e-05,14.34186]
[1776284254435,38.02,74576.83,0.0,-0.88279,7e-05,14.34186]
[1776284254526,38.02,74576.52,0.0,-0.88281,7e-05,14.34028]
[1776284256179,38.02,74576.52,0.0,-0.88281,7e-05,14.34028]
[1776284256623,38.02,74576.81,0.0,-0.88278,7e-05,14.34293]
[1776284256633,38.02,74569.2,0.0,-0.88332,7e-05,14.29466]
[1776284257434,38.02,74565.22,0.0,-0.8836,7e-05,14.26961]
[1776284258440,38.02,74560.82,0.0,-0.88391,7e-05,14.24196]
[1776284260349,38.02,74561.26,0.0,-0.88388,7e-05,14.24472]
[1776284262476,38.02,74569.97,0.0,-0.88326,7e-05,14.30039]
[1776284263484,38.02,74570.51,0.0,-0.88321,7e-05,14.30429]
[1776284267381,38.03,74567.98,0.0,-0.88337,7e-05,14.28967]
[1776284267512,38.03,74556.5,0.0,-0.88418,7e-05,14.21716]
[1776284268519,38.03,74550.73,0.0,-0.88459,7e-05,14.18067]
[1776284270986,38.03,74547.91,0.0,-0.88479,7e-05,14.1629]
[1776284273553,38.03,74555.75,0.0,-0.88423,7e-05,14.21278]
[1776284274561,38.03,74571.99,0.0,-0.88308,7e-05,14.31597]
[1776284275568,38.03,74571.84,0.0,-0.88309,7e-05,14.31546]
[1776284280211,38.03,74568.34,0.0,-0.88332,7e-05,14.2946]
[1776284280291,38.03,74565.68,0.0,-0.8835,7e-05,14.2787]
[1776284280441,38.03,74565.68,0.0,-0.8835,7e-05,14.2787]
[1776284281217,38.03,74565.68,0.0,-0.8835,7e-05,14.2787]
[1776284281439,38.03,74563.34,0.0,-0.88366,7e-05,14.26439]
[1776284283625,38.03,74553.5,0.0,-0.88434,7e-05,14.20292]
[1776284284632,38.03,74550.1,0.0,-0.88457,7e-05,14.18173]
[1776284285639,38.03,74544.18,0.0,-0.88499,7e-05,14.14437]
[1776284287654,38.04,74542.42,0.0,-0.88511,7e-05,14.13349]
[1776284289667,38.04,74557.25,0.0,-0.88407,7e-05,14.22744]
[1776284290674,38.04,74561.19,0.0,-0.88379,7e-05,14.25264]
[1776284291479,38.04,74561.19,0.0,-0.88379,7e-05,14.25264]
[1776284291699,38.04,74561.19,0.0,-0.88379,7e-05,14.25264]
[1776284291794,38.04,74563.11,0.0,-0.88365,7e-05,14.26502]
[1776284292906,38.04,74563.11,0.0,-0.88365,7e-05,14.26502]
[1776284292938,38.04,74563.11,0.0,-0.88365,7e-05,14.26502]
[1776284294703,38.04,74576.62,0.0,-0.88268,7e-05,14.35131]
[1776284295714,38.04,74578.49,0.0,-0.88255,7e-05,14.36356]
[1776284296438,38.04,74578.49,0.0,-0.88255,7e-05,14.36356]
[1776284296711,38.04,74578.49,0.0,-0.88255,7e-05,14.36356]
[1776284296721,38.04,74579.12,0.0,-0.8825,7e-05,14.36793]
[1776284297728,38.04,74585.33,0.0,-0.88205,7e-05,14.40771]
[1776284299744,38.04,74590.87,0.0,-0.88165,7e-05,14.44351]
[1776284300751,38.04,74602.04,0.0,-0.88085,7e-05,14.51481]
[1776284301758,38.04,74599.09,0.0,-0.88106,7e-05,14.49619]
[1776284303772,38.04,74603.33,0.0,-0.88075,7e-05,14.52354]
[1776284304751,38.04,74603.33,0.0,-0.88075,7e-05,14.52354]
[1776284304936,38.04,74603.33,0.0,-0.88075,7e-05,14.52354]
[1776284305786,38.04,74599.35,0.0,-0.88103,7e-05,14.4985]
[1776284309814,38.04,74604.23,0.0,-0.88067,7e-05,14.53022]
[1776284310872,38.04,74604.23,0.0,-0.88067,7e-05,14.53022]
[1776284310940,38.04,74604.23,0.0,-0.88067,7e-05,14.53022]
[1776284311028,38.04,74604.95,0.0,-0.88064,7e-05,14.53141]
[1776284311574,38.04,74604.95,0.0,-0.88064,7e-05,14.53141]
[1776284311693,38.04,74604.95,0.0,-0.88064,7e-05,14.53141]
[1776284316863,38.05,74604.46,0.0,-0.88067,7e-05,14.52907]
[1776284320891,38.05,74598.94,0.0,-0.88106,7e-05,14.49447]
[1776284321954,38.05,74598.94,0.0,-0.88106,7e-05,14.49447]
[1776284322207,38.05,74598.94,0.0,-0.88106,7e-05,14.49447]
[1776284322285,38.05,74595.52,0.0,-0.8813,7e-05,14.47289]
[1776284322721,38.05,74595.52,0.0,-0.8813,7e-05,14.47289]
[1776284322940,38.05,74595.52,0.0,-0.8813,7e-05,14.47289]
[1776284327941,38.05,74585.59,0.0,-0.882,7e-05,14.41113]
[1776284329370,38.05,74585.59,0.0,-0.882,7e-05,14.41113]
[1776284328948,38.05,74578.84,0.0,-0.88247,7e-05,14.36856]
[1776284329436,38.05,74578.84,0.0,-0.88247,7e-05,14.36856]
[1776284329955,38.05,74579.72,0.0,-0.88241,7e-05,14.37448]
[1776284331866,38.05,74580.54,0.0,-0.88234,7e-05,14.38]
[1776284331943,38.05,74580.54,0.0,-0.88234,7e-05,14.38]
[1776284334448,38.05,74581.97,0.0,-0.88223,7e-05,14.39005]
[1776284334689,38.05,74581.97,0.0,-0.88223,7e-05,14.39005]
[1776284334995,38.05,74582.09,0.0,-0.88222,7e-05,14.39111]
[1776284338049,38.05,74581.88,0.0,-0.88223,7e-05,14.39038]
[1776284338198,38.05,74581.88,0.0,-0.88223,7e-05,14.39038]
[1776284340030,38.06,74578.3,0.0,-0.88247,7e-05,14.36858]
[1776284342044,38.06,74581.99,0.0,-0.8822,7e-05,14.39263]
[1776284344140,38.06,74581.13,0.0,-0.88226,7e-05,14.38747]
[1776284344190,38.06,74581.13,0.0,-0.88226,7e-05,14.38747]
[1776284344290,38.06,74580.87,0.0,-0.88227,7e-05,14.38612]
[1776284344619,38.06,74580.87,0.0,-0.88227,7e-05,14.38612]
[1776284344691,38.06,74580.87,0.0,-0.88227,7e-05,14.38612]
[1776284347079,38.06,74587.52,0.0,-0.88179,7e-05,14.42918]
[1776284348301,38.06,74587.52,0.0,-0.88179,7e-05,14.42918]
[1776284348446,38.06,74587.96,0.0,-0.88175,7e-05,14.43244]
[1776284348817,38.06,74587.96,0.0,-0.88175,7e-05,14.43244]
[1776284348935,38.06,74587.96,0.0,-0.88175,7e-05,14.43244]
[1776284349093,38.06,74592.27,0.0,-0.88145,7e-05,14.45982]
[1776284355135,38.06,74593.06,0.0,-0.88138,7e-05,14.46595]
[1776284360170,38.06,74595.9,0.0,-0.88116,7e-05,14.48489]
[1776284362501,38.07,74596.67,0.0,-0.8811,7e-05,14.49012]
[1776284362693,38.07,74596.67,0.0,-0.8811,7e-05,14.49012]
[1776284367219,38.07,74606.65,0.0,-0.88038,7e-05,14.55443]
[1776284368029,38.07,74606.65,0.0,-0.88038,7e-05,14.55443]
[1776284368203,38.07,74606.65,0.0,-0.88038,7e-05,14.55443]
[1776284368226,38.07,74608.03,0.0,-0.88028,7e-05,14.56336]
[1776284369233,38.07,74608.45,0.0,-0.88025,7e-05,14.56611]
[1776284369630,38.07,74608.45,0.0,-0.88025,7e-05,14.56611]
[1776284369710,38.07,74608.45,0.0,-0.88025,7e-05,14.56611]
[1776284371246,38.07,74615.1,0.0,-0.87979,7e-05,14.60506]
[1776284373261,38.07,74629.89,0.0,-0.87872,7e-05,14.69942]
[1776284374268,38.07,74634.92,0.0,-0.87835,7e-05,14.73154]
[1776284375285,38.07,74637.13,0.0,-0.87819,7e-05,14.74554]
[1776284377782,38.07,74635.63,0.0,-0.87831,7e-05,14.73561]
[1776284377937,38.07,74635.63,0.0,-0.87831,7e-05,14.73561]
[1776284378305,38.07,74638.39,0.0,-0.87811,7e-05,14.75307]
[1776284380076,38.07,74638.71,0.0,-0.87809,7e-05,14.75494]
[1776284380197,38.07,74638.71,0.0,-0.87809,7e-05,14.75494]
[1776284385354,38.06,74640.54,0.0,-0.87797,7e-05,14.76526]
[1776284386424,38.06,74640.54,0.0,-0.87797,7e-05,14.76526]
[1776284386437,38.06,74640.54,0.0,-0.87797,7e-05,14.76526]
[1776284387368,38.06,74645.6,0.0,-0.87761,7e-05,14.79719]
[1776284389382,38.06,74641.74,0.0,-0.87789,7e-05,14.77196]
[1776284389540,38.06,74641.74,0.0,-0.87789,7e-05,14.77196]
[1776284389690,38.06,74641.74,0.0,-0.87789,7e-05,14.77196]
[1776284390390,38.06,74640.61,0.0,-0.87798,7e-05,14.76451]
[1776284390517,38.06,74640.61,0.0,-0.87798,7e-05,14.76451]
[1776284390692,38.06,74640.61,0.0,-0.87798,7e-05,14.76451]
[1776284394073,38.06,74642.98,0.0,-0.87781,7e-05,14.77902]
[1776284394189,38.06,74642.98,0.0,-0.87781,7e-05,14.77902]
[1776284394376,38.06,74642.98,0.0,-0.87781,7e-05,14.77902]
[1776284394441,38.06,74642.98,0.0,-0.87781,7e-05,14.77902]
[1776284394418,38.06,74644.53,0.0,-0.8777,7e-05,14.7887]
[1776284397439,38.06,74636.38,0.0,-0.87831,7e-05,14.73586]
[1776284398151,38.06,74636.38,0.0,-0.87831,7e-05,14.73586]
[1776284398191,38.06,74636.38,0.0,-0.87831,7e-05,14.73586]
[1776284399926,38.06,74636.34,0.0,-0.87831,7e-05,14.73524]
[1776284399940,38.06,74636.34,0.0,-0.87831,7e-05,14.73524]
[1776284400460,38.06,74636.35,0.0,-0.87832,7e-05,14.73512]
[1776284405494,38.06,74637.87,0.0,-0.87821,7e-05,14.74396]
[1776284406700,38.06,74637.87,0.0,-0.87821,7e-05,14.74396]
[1776284406937,38.06,74637.87,0.0,-0.87821,7e-05,14.74396]
[1776284407240,38.06,74637.87,0.0,-0.87821,7e-05,14.74396]
[1776284407444,38.06,74637.87,0.0,-0.87821,7e-05,14.74396]
[1776284407297,38.06,74638.49,0.0,-0.87817,7e-05,14.74773]
[1776284410533,38.05,74641.91,0.0,-0.87793,7e-05,14.7688]
[1776284414948,38.05,74643.08,0.0,-0.87785,7e-05,14.77561]
[1776284415200,38.05,74643.08,0.0,-0.87785,7e-05,14.77561]
[1776284415226,38.05,74641.43,0.0,-0.87798,7e-05,14.76482]
[1776284415913,38.05,74641.43,0.0,-0.87798,7e-05,14.76482]
[1776284415937,38.05,74641.43,0.0,-0.87798,7e-05,14.76482]
[1776284420602,38.05,74626.93,0.0,-0.87905,7e-05,14.67106]
[1776284421610,38.05,74618.0,0.0,-0.87969,7e-05,14.61379]
[1776284422562,38.05,74618.0,0.0,-0.87969,7e-05,14.61379]
[1776284422691,38.05,74618.0,0.0,-0.87969,7e-05,14.61379]
[1776284422774,38.05,74617.06,0.0,-0.87976,7e-05,14.60779]
[1776284423747,38.05,74617.06,0.0,-0.87976,7e-05,14.60779]
[1776284423936,38.05,74617.06,0.0,-0.87976,7e-05,14.60779]
[1776284429667,38.05,74601.79,0.0,-0.88086,7e-05,14.51071]
[1776284431175,38.05,74601.79,0.0,-0.88086,7e-05,14.51071]
[1776284431192,38.05,74601.79,0.0,-0.88086,7e-05,14.51071]
[1776284431277,38.05,74602.4,0.0,-0.88084,7e-05,14.51125]
[1776284432291,38.05,74602.4,0.0,-0.88084,7e-05,14.51125]
[1776284432437,38.05,74602.4,0.0,-0.88084,7e-05,14.51125]
[1776284438730,38.05,74605.9,0.0,-0.88057,7e-05,14.53491]
[1776284440346,38.05,74605.9,0.0,-0.88057,7e-05,14.53491]
[1776284440743,38.05,74613.71,0.0,-0.88,7e-05,14.58499]
[1776284442299,38.05,74613.71,0.0,-0.88,7e-05,14.58499]
[1776284442436,38.05,74613.71,0.0,-0.88,7e-05,14.58499]
[1776284442529,38.05,74616.4,0.0,-0.87981,7e-05,14.60232]
[1776284443746,38.05,74616.97,0.0,-0.87977,7e-05,14.60595]
[1776284444191,38.05,74616.97,0.0,-0.87977,7e-05,14.60595]
[1776284444292,38.05,74616.6,0.0,-0.87979,7e-05,14.60366]
[1776284446153,38.05,74618.95,0.0,-0.87962,7e-05,14.61872]
[1776284446194,38.05,74618.95,0.0,-0.87962,7e-05,14.61872]
[1776284448800,38.05,74622.36,0.0,-0.87937,7e-05,14.64061]
[1776284453565,38.05,74623.3,0.0,-0.87931,7e-05,14.64664]
[1776284453697,38.05,74623.3,0.0,-0.87931,7e-05,14.64664]
[1776284458871,38.05,74623.76,0.0,-0.87927,7e-05,14.64961]
[1776284463906,38.05,74623.65,0.0,-0.87928,7e-05,14.64893]
[1776284467935,38.05,74630.82,0.0,-0.87876,7e-05,14.6947]
[1776284471194,38.05,74630.72,0.0,-0.87877,7e-05,14.69394]
[1776284471200,38.05,74634.33,0.0,-0.87851,7e-05,14.71692]
[1776284472516,38.05,74634.33,0.0,-0.87851,7e-05,14.71692]
[1776284472690,38.05,74636.75,0.0,-0.87833,7e-05,14.73215]
[1776284477769,38.05,74642.37,0.0,-0.87793,7e-05,14.76741]
[1776284477940,38.05,74642.37,0.0,-0.87793,7e-05,14.76741]
[1776284477994,38.05,74642.37,0.0,-0.87793,7e-05,14.76741]
[1776284478197,38.05,74642.37,0.0,-0.87793,7e-05,14.76741]
[1776284478299,38.05,74643.04,0.0,-0.87789,7e-05,14.7715]
[1776284480020,38.05,74638.36,0.0,-0.87823,7e-05,14.74118]
[1776284481880,38.05,74640.31,0.0,-0.87809,7e-05,14.75348]
[1776284481937,38.05,74640.31,0.0,-0.87809,7e-05,14.75348]
[1776284487496,38.05,74644.28,0.0,-0.87781,7e-05,14.77784]
[1776284487647,38.05,74644.81,0.0,-0.87778,7e-05,14.7808]
[1776284487689,38.05,74644.81,0.0,-0.87778,7e-05,14.7808]
[1776284488081,38.05,74644.31,0.0,-0.87782,7e-05,14.7776]
[1776284495130,38.05,74644.54,0.0,-0.87784,7e-05,14.77405]
[1776284499158,38.04,74651.27,0.0,-0.87736,7e-05,14.81628]
[1776284500199,38.04,74651.27,0.0,-0.87736,7e-05,14.81628]
[1776284500446,38.04,74651.27,0.0,-0.87736,7e-05,14.81628]
[1776284500538,38.04,74656.46,0.0,-0.87699,7e-05,14.84896]
[1776284502265,38.04,74657.22,0.0,-0.87693,7e-05,14.85383]
[1776284502435,38.04,74657.22,0.0,-0.87693,7e-05,14.85383]
[1776284502536,38.04,74654.56,0.0,-0.87713,7e-05,14.83618]
[1776284504193,38.04,74649.54,0.0,-0.8775,7e-05,14.80374]
[1776284505133,38.04,74649.54,0.0,-0.8775,7e-05,14.80374]
[1776284505205,38.04,74649.54,0.0,-0.8775,7e-05,14.80374]
[1776284510235,38.04,74647.58,0.0,-0.87766,7e-05,14.78974]
[1776284514855,38.04,74649.84,0.0,-0.87751,7e-05,14.80323]
[1776284514936,38.04,74649.84,0.0,-0.87751,7e-05,14.80323]
[1776284515269,38.04,74647.99,0.0,-0.87765,7e-05,14.79113]
[1776284518453,38.04,74647.12,0.0,-0.87772,7e-05,14.78509]
[1776284518689,38.03,74647.33,0.0,-0.87771,7e-05,14.78619]
[1776284521226,38.03,74650.73,0.0,-0.87746,7e-05,14.80742]
[1776284521435,38.03,74650.73,0.0,-0.87746,7e-05,14.80742]
[1776284521537,38.03,74653.66,0.0,-0.87726,7e-05,14.82557]
[1776284522806,38.03,74651.55,0.0,-0.87741,7e-05,14.81206]
[1776284522939,38.03,74651.55,0.0,-0.87741,7e-05,14.81206]
[1776284527698,38.03,74651.54,0.0,-0.87743,7e-05,14.81053]
[1776284527938,38.03,74651.54,0.0,-0.87743,7e-05,14.81053]
[1776284529173,38.03,74652.8,0.0,-0.87734,7e-05,14.81831]
[1776284529193,38.03,74652.8,0.0,-0.87734,7e-05,14.81831]
[1776284529368,38.03,74655.05,0.0,-0.87718,7e-05,14.83243]
[1776284531382,38.03,74659.4,0.0,-0.87687,7e-05,14.85967]
[1776284532227,38.03,74659.4,0.0,-0.87687,7e-05,14.85967]
[1776284532437,38.03,74659.4,0.0,-0.87687,7e-05,14.85967]
[1776284538500,38.03,74661.08,0.0,-0.87676,7e-05,14.869]
[1776284538690,38.02,74658.71,0.0,-0.87695,7e-05,14.85229]
[1776284540971,38.02,74656.95,0.0,-0.87709,7e-05,14.84065]
[1776284541196,38.02,74656.95,0.0,-0.87709,7e-05,14.84065]
[1776284541453,38.02,74657.11,0.0,-0.87708,7e-05,14.84132]
[1776284546488,38.02,74657.46,0.0,-0.87707,7e-05,14.84185]
[1776284546816,38.02,74657.46,0.0,-0.87707,7e-05,14.84185]
[1776284546936,38.02,74657.46,0.0,-0.87707,7e-05,14.84185]
[1776284553538,38.01,74669.48,0.0,-0.87624,7e-05,14.91298]
[1776284554545,38.01,74675.32,0.0,-0.87582,7e-05,14.94998]
[1776284555184,38.01,74675.32,0.0,-0.87582,7e-05,14.94998]
[1776284555439,38.01,74675.32,0.0,-0.87582,7e-05,14.94998]
[1776284556487,38.01,74676.2,0.0,-0.87575,7e-05,14.95542]
[1776284556559,38.01,74678.42,0.0,-0.87559,7e-05,14.96946]
[1776284556691,38.01,74678.42,0.0,-0.87559,7e-05,14.96946]
[1776284562602,38.01,74677.42,0.0,-0.87569,7e-05,14.96114]
[1776284563018,38.01,74677.42,0.0,-0.87569,7e-05,14.96114]
[1776284563197,38.01,74677.42,0.0,-0.87569,7e-05,14.96114]
[1776284567055,38.0,74673.24,0.0,-0.87602,7e-05,14.93233]
[1776284567197,38.0,74673.24,0.0,-0.87602,7e-05,14.93233]
[1776284569554,38.0,74670.9,0.0,-0.8762,7e-05,14.9164]
[1776284569652,38.0,74670.7,0.0,-0.87622,7e-05,14.91468]
[1776284569689,38.0,74670.7,0.0,-0.87622,7e-05,14.91468]
[1776284576701,38.0,74666.37,0.0,-0.87658,7e-05,14.88406]
[1776284582743,37.99,74665.44,0.0,-0.87667,7e-05,14.87573]
[1776284584554,37.99,74665.44,0.0,-0.87667,7e-05,14.87573]
[1776284590347,37.99,74666.83,0.0,-0.8766,7e-05,14.88225]
[1776284590435,37.99,74666.83,0.0,-0.8766,7e-05,14.88225]
[1776284590586,37.99,74667.9,0.0,-0.87653,7e-05,14.88831]
[1776284594838,37.98,74675.47,0.0,-0.87599,7e-05,14.93529]
[1776284596228,37.98,74675.47,0.0,-0.87599,7e-05,14.93529]
[1776284596435,37.98,74675.47,0.0,-0.87599,7e-05,14.93529]
[1776284596703,37.98,74675.47,0.0,-0.87599,7e-05,14.93529]
[1776284596537,37.98,74668.8,0.0,-0.87649,7e-05,14.89198]
[1776284597190,37.98,74668.8,0.0,-0.87649,7e-05,14.89198]
[1776284601924,37.98,74666.95,0.0,-0.87665,7e-05,14.87811]
[1776284601936,37.98,74666.95,0.0,-0.87665,7e-05,14.87811]
[1776284602063,37.98,74666.95,0.0,-0.87665,7e-05,14.87811]
[1776284602193,37.98,74666.95,0.0,-0.87665,7e-05,14.87811]
[1776284602295,37.98,74666.61,0.0,-0.87668,7e-05,14.87554]
[1776284603904,37.98,74661.37,0.0,-0.87707,7e-05,14.84116]
[1776284605012,37.98,74661.37,0.0,-0.87707,7e-05,14.84116]
[1776284605200,37.98,74661.37,0.0,-0.87707,7e-05,14.84116]
[1776284608939,37.97,74654.12,0.0,-0.87762,7e-05,14.79312]
[1776284612966,37.97,74645.71,0.0,-0.87827,7e-05,14.73471]
[1776284614779,37.97,74649.86,0.0,-0.87797,7e-05,14.76112]
[1776284614937,37.97,74649.86,0.0,-0.87797,7e-05,14.76112]
[1776284615063,37.97,74649.86,0.0,-0.87797,7e-05,14.76112]
[1776284615194,37.97,74649.86,0.0,-0.87797,7e-05,14.76112]
[1776284615295,37.97,74651.37,0.0,-0.87786,7e-05,14.77058]
[1776284621354,37.97,74653.47,0.0,-0.87772,7e-05,14.78281]
[1776284621437,37.97,74653.47,0.0,-0.87772,7e-05,14.78281]
[1776284626062,37.97,74645.49,0.0,-0.87833,7e-05,14.73017]
[1776284627069,37.97,74634.1,0.0,-0.87916,7e-05,14.65708]
[1776284628076,37.97,74630.1,0.0,-0.87945,7e-05,14.63141]
[1776284628873,37.97,74630.1,0.0,-0.87945,7e-05,14.63141]
[1776284628929,37.97,74630.1,0.0,-0.87945,7e-05,14.63141]
[1776284628937,37.97,74630.1,0.0,-0.87945,7e-05,14.63141]
[1776284629083,37.97,74630.31,0.0,-0.87943,7e-05,14.6327]
[1776284633591,37.97,74628.35,0.0,-0.87958,7e-05,14.62003]
[1776284633647,37.97,74628.35,0.0,-0.87958,7e-05,14.62003]
[1776284633692,37.97,74628.35,0.0,-0.87958,7e-05,14.62003]
[1776284633748,37.97,74628.93,0.0,-0.87954,7e-05,14.62366]
[1776284634118,37.97,74633.58,0.0,-0.8792,7e-05,14.65339]
[1776284637244,37.97,74634.01,0.0,-0.87917,7e-05,14.65597]
[1776284637251,37.97,74634.01,0.0,-0.87917,7e-05,14.65597]
[1776284637442,37.97,74634.01,0.0,-0.87917,7e-05,14.65597]
[1776284637542,37.97,74633.3,0.0,-0.87922,7e-05,14.65135]
[1776284643181,37.96,74630.08,0.0,-0.87946,7e-05,14.63045]
[1776284644126,37.96,74630.08,0.0,-0.87946,7e-05,14.63045]
[1776284644173,37.96,74630.08,0.0,-0.87946,7e-05,14.63045]
[1776284644195,37.96,74630.08,0.0,-0.87946,7e-05,14.63045]
[1776284644227,37.96,74627.75,0.0,-0.87963,7e-05,14.61554]
[1776284645195,37.96,74618.43,0.0,-0.8803,7e-05,14.55602]
[1776284646202,37.96,74611.38,0.0,-0.88081,7e-05,14.51113]
[1776284648308,37.96,74610.61,0.0,-0.88086,7e-05,14.50639]
[1776284648440,37.96,74610.61,0.0,-0.88086,7e-05,14.50639]
[1776284648527,37.96,74610.61,0.0,-0.88086,7e-05,14.50639]
[1776284648691,37.96,74610.61,0.0,-0.88086,7e-05,14.50639]
[1776284648540,37.97,74611.9,0.0,-0.88077,7e-05,14.51478]
[1776284649223,37.97,74616.11,0.0,-0.88046,7e-05,14.5418]
[1776284650230,37.97,74625.39,0.0,-0.87979,7e-05,14.60118]
[1776284651237,37.97,74631.29,0.0,-0.87936,7e-05,14.63893]
[1776284652662,37.97,74631.29,0.0,-0.87936,7e-05,14.63893]
[1776284652696,37.97,74631.29,0.0,-0.87936,7e-05,14.63893]
[1776284652712,37.97,74634.57,0.0,-0.87913,7e-05,14.65986]
[1776284654258,37.97,74641.55,0.0,-0.87862,7e-05,14.70448]
[1776284655324,37.97,74641.55,0.0,-0.87862,7e-05,14.70448]
[1776284655376,37.97,74641.55,0.0,-0.87862,7e-05,14.70448]
[1776284655436,37.97,74641.55,0.0,-0.87862,7e-05,14.70448]
[1776284655477,37.97,74641.62,0.0,-0.87861,7e-05,14.70483]
[1776284658921,37.97,74640.09,0.0,-0.87873,7e-05,14.69478]
[1776284658941,37.97,74640.09,0.0,-0.87873,7e-05,14.69478]
[1776284658988,37.97,74640.09,0.0,-0.87873,7e-05,14.69478]
[1776284659197,37.97,74640.09,0.0,-0.87873,7e-05,14.69478]
[1776284659293,37.96,74641.64,0.0,-0.87862,7e-05,14.70464]
[1776284664123,37.96,74641.82,0.0,-0.87861,7e-05,14.70547]
[1776284664193,37.96,74641.82,0.0,-0.87861,7e-05,14.70547]
[1776284669363,37.96,74642.73,0.0,-0.87855,7e-05,14.71086]
[1776284674400,37.96,74642.69,0.0,-0.87858,7e-05,14.70675]
[1776284679436,37.96,74642.46,0.0,-0.8786,7e-05,14.70498]
[1776284682226,37.96,74641.86,0.0,-0.87864,7e-05,14.70101]
[1776284682442,37.96,74641.86,0.0,-0.87864,7e-05,14.70101]
[1776284682627,37.96,74641.86,0.0,-0.87864,7e-05,14.70101]
[1776284682685,37.96,74641.86,0.0,-0.87864,7e-05,14.70101]
[1776284682721,37.96,74641.89,0.0,-0.87864,7e-05,14.70108]
[1776284684471,37.96,74650.69,0.0,-0.878,7e-05,14.75737]
[1776284685478,37.96,74658.55,0.0,-0.87743,7e-05,14.80763]
[1776284686451,37.96,74658.55,0.0,-0.87743,7e-05,14.80763]
[1776284686700,37.96,74658.55,0.0,-0.87743,7e-05,14.80763]
[1776284686746,37.96,74659.8,0.0,-0.87734,7e-05,14.8152]
[1776284689505,37.96,74653.05,0.0,-0.87784,7e-05,14.77144]
[1776284691311,37.96,74650.1,0.0,-0.87806,7e-05,14.75235]
[1776284691436,37.96,74650.1,0.0,-0.87806,7e-05,14.75235]
[1776284691855,37.96,74649.96,0.0,-0.87807,7e-05,14.75126]
[1776284691934,37.96,74649.96,0.0,-0.87807,7e-05,14.75126]
[1776284692527,37.96,74649.82,0.0,-0.87808,7e-05,14.7502]
[1776284695548,37.96,74662.26,0.0,-0.87718,7e-05,14.82946]
[1776284696646,37.96,74662.26,0.0,-0.87718,7e-05,14.82946]
[1776284696690,37.96,74662.26,0.0,-0.87718,7e-05,14.82946]
[1776284696784,37.96,74663.16,0.0,-0.87712,7e-05,14.83475]
[1776284702597,37.95,74660.67,0.0,-0.87732,7e-05,14.81728]
[1776284704615,37.95,74659.55,0.0,-0.8774,7e-05,14.8098]
[1776284704690,37.95,74659.55,0.0,-0.8774,7e-05,14.8098]
[1776284704791,37.95,74651.12,0.0,-0.87803,7e-05,14.75517]
[1776284704837,37.95,74651.12,0.0,-0.87803,7e-05,14.75517]
[1776284704938,37.95,74651.12,0.0,-0.87803,7e-05,14.75517]
[1776284705618,37.95,74649.41,0.0,-0.87815,7e-05,14.74421]
[1776284706625,37.95,74648.86,0.0,-0.8782,7e-05,14.74048]
[1776284711659,37.95,74648.89,0.0,-0.8782,7e-05,14.73968]
[1776284716696,37.95,74647.25,0.0,-0.87834,7e-05,14.7279]
[1776284717701,37.95,74642.51,0.0,-0.87868,7e-05,14.69754]
[1776284718709,37.95,74637.64,0.0,-0.87904,7e-05,14.66598]
[1776284719729,37.95,74637.64,0.0,-0.87904,7e-05,14.66598]
[1776284719942,37.95,74635.65,0.0,-0.87919,7e-05,14.65312]
[1776284722946,37.95,74629.72,0.0,-0.87962,7e-05,14.61495]
[1776284723194,37.95,74629.72,0.0,-0.87962,7e-05,14.61495]
[1776284723744,37.95,74624.86,0.0,-0.87998,7e-05,14.58385]
[1776284725271,37.95,74625.47,0.0,-0.87993,7e-05,14.58775]
[1776284725437,37.95,74625.47,0.0,-0.87993,7e-05,14.58775]
[1776284730793,37.95,74623.65,0.0,-0.88006,7e-05,14.57628]
[1776284735827,37.95,74624.02,0.0,-0.88005,7e-05,14.57549]
[1776284738713,37.95,74623.31,0.0,-0.8801,7e-05,14.57112]
[1776284738819,37.95,74623.31,0.0,-0.8801,7e-05,14.57112]
[1776284738849,37.95,74623.23,0.0,-0.88011,7e-05,14.5707]
[1776284738937,37.95,74623.23,0.0,-0.88011,7e-05,14.5707]
[1776284739856,37.95,74618.23,0.0,-0.88047,7e-05,14.53886]
[1776284741189,37.95,74618.23,0.0,-0.88047,7e-05,14.53886]
[1776284741350,37.95,74618.23,0.0,-0.88047,7e-05,14.53886]
[1776284741445,37.95,74618.23,0.0,-0.88047,7e-05,14.53886]
[1776284741533,37.95,74606.91,0.0,-0.88128,7e-05,14.46679]
[1776284741870,37.95,74604.26,0.0,-0.88147,7e-05,14.45014]
[1776284742918,37.95,74598.32,0.0,-0.88189,7e-05,14.41257]
[1776284743892,37.95,74593.06,0.0,-0.88226,7e-05,14.37941]
[1776284745655,37.95,74593.06,0.0,-0.88226,7e-05,14.37941]
[1776284745738,37.95,74587.29,0.0,-0.88267,7e-05,14.34281]
[1776284745904,37.95,74581.93,0.0,-0.88305,7e-05,14.30886]
[1776284746912,37.95,74577.53,0.0,-0.88336,7e-05,14.28109]
[1776284749349,37.95,74578.89,0.0,-0.88326,7e-05,14.28993]
[1776284751947,37.95,74572.53,0.0,-0.88371,7e-05,14.25029]
[1776284757272,37.95,74570.65,0.0,-0.88383,7e-05,14.23917]
[1776284757399,37.95,74570.65,0.0,-0.88383,7e-05,14.23917]
[1776284757437,37.95,74570.65,0.0,-0.88383,7e-05,14.23917]
[1776284757441,37.95,74570.22,0.0,-0.88386,7e-05,14.23667]
[1776284763053,37.96,74570.39,0.0,-0.88383,7e-05,14.23877]
[1776284763095,37.96,74570.39,0.0,-0.88383,7e-05,14.23877]
[1776284763196,37.96,74570.39,0.0,-0.88383,7e-05,14.23877]
[1776284763240,37.96,74568.03,0.0,-0.884,7e-05,14.22401]
[1776284767151,37.96,74567.66,0.0,-0.88402,7e-05,14.22231]
[1776284767190,37.96,74567.66,0.0,-0.88402,7e-05,14.22231]
[1776284767248,37.96,74567.66,0.0,-0.88402,7e-05,14.22231]
[1776284767444,37.96,74567.66,0.0,-0.88402,7e-05,14.22231]
[1776284767461,37.96,74566.03,0.0,-0.88413,7e-05,14.21219]
[1776284769071,37.96,74567.63,0.0,-0.88401,7e-05,14.22256]
[1776284769194,37.96,74567.63,0.0,-0.88401,7e-05,14.22256]
[1776284769290,37.96,74572.44,0.0,-0.88367,7e-05,14.25328]
[1776284770074,37.96,74580.44,0.0,-0.8831,7e-05,14.30422]
[1776284771080,37.96,74581.74,0.0,-0.88301,7e-05,14.31257]
[1776284775690,37.96,74582.83,0.0,-0.88293,7e-05,14.31971]
[1776284775751,37.96,74582.83,0.0,-0.88293,7e-05,14.31971]
[1776284775841,37.96,74583.87,0.0,-0.88285,7e-05,14.32644]
[1776284775940,37.96,74583.87,0.0,-0.88285,7e-05,14.32644]
[1776284780752,37.96,74583.75,0.0,-0.88286,7e-05,14.32581]
[1776284780851,37.96,74584.52,0.0,-0.8828,7e-05,14.33136]
[1776284780942,37.96,74584.52,0.0,-0.8828,7e-05,14.33136]
[1776284784222,37.96,74595.92,0.0,-0.88198,7e-05,14.40477]
[1776284785391,37.96,74595.92,0.0,-0.88198,7e-05,14.40477]
[1776284785441,37.96,74595.92,0.0,-0.88198,7e-05,14.40477]
[1776284785540,37.96,74596.9,0.0,-0.8819,7e-05,14.41122]
[1776284790263,37.97,74601.51,0.0,-0.88156,7e-05,14.44162]
[1776284791271,37.97,74605.69,0.0,-0.88128,7e-05,14.4649]
[1776284793536,37.97,74607.38,0.0,-0.88116,7e-05,14.47581]
[1776284793692,37.97,74607.38,0.0,-0.88116,7e-05,14.47581]
[1776284793705,37.97,74607.38,0.0,-0.88116,7e-05,14.47581]
[1776284793784,37.97,74608.29,0.0,-0.88109,7e-05,14.48186]
[1776284793940,37.97,74608.29,0.0,-0.88109,7e-05,14.48186]
[1776284799327,37.97,74608.21,0.0,-0.88109,7e-05,14.48204]
[1776284803485,37.97,74608.33,0.0,-0.88108,7e-05,14.4831]
[1776284803697,37.97,74608.33,0.0,-0.88108,7e-05,14.4831]
[1776284804363,37.97,74599.04,0.0,-0.88174,7e-05,14.42441]
[1776284806260,37.97,74596.25,0.0,-0.88194,7e-05,14.40688]
[1776284806441,37.97,74596.25,0.0,-0.88194,7e-05,14.40688]
[1776284806538,37.97,74595.72,0.0,-0.88197,7e-05,14.40377]
[1776284808291,37.97,74596.28,0.0,-0.88193,7e-05,14.4076]
[1776284808436,37.97,74596.28,0.0,-0.88193,7e-05,14.4076]
[1776284812967,37.97,74597.82,0.0,-0.8818,7e-05,14.41851]
[1776284813194,37.97,74597.82,0.0,-0.8818,7e-05,14.41851]
[1776284813426,37.97,74597.14,0.0,-0.88185,7e-05,14.41442]
[1776284815135,37.97,74596.97,0.0,-0.88186,7e-05,14.41359]
[1776284815191,37.97,74596.97,0.0,-0.88186,7e-05,14.41359]
[1776284820481,37.98,74596.81,0.0,-0.88185,7e-05,14.41403]
[1776284821116,37.98,74596.81,0.0,-0.88185,7e-05,14.41403]
[1776284821192,37.98,74596.81,0.0,-0.88185,7e-05,14.41403]
[1776284821384,37.98,74596.81,0.0,-0.88185,7e-05,14.41403]
[1776284821439,37.98,74596.81,0.0,-0.88185,7e-05,14.41403]
[1776284821486,37.98,74593.71,0.0,-0.88207,7e-05,14.39455]
[1776284827527,37.98,74593.16,0.0,-0.88209,7e-05,14.39266]
[1776284830248,37.98,74592.95,0.0,-0.8821,7e-05,14.39185]
[1776284830442,37.98,74592.95,0.0,-0.8821,7e-05,14.39185]
[1776284835585,37.98,74592.3,0.0,-0.88213,7e-05,14.3893]
[1776284837659,37.98,74592.07,0.0,-0.88214,7e-05,14.3881]
[1776284837685,37.98,74592.07,0.0,-0.88214,7e-05,14.3881]
[1776284837786,37.98,74596.57,0.0,-0.88182,7e-05,14.41698]
[1776284838111,37.98,74596.57,0.0,-0.88182,7e-05,14.41698]
[1776284838196,37.98,74596.57,0.0,-0.88182,7e-05,14.41698]
[1776284838606,37.98,74600.37,0.0,-0.88154,7e-05,14.44139]
[1776284840620,37.99,74604.83,0.0,-0.88122,7e-05,14.47017]
[1776284841140,37.99,74604.83,0.0,-0.88122,7e-05,14.47017]
[1776284841192,37.99,74604.83,0.0,-0.88122,7e-05,14.47017]
[1776284841629,37.99,74610.11,0.0,-0.88084,7e-05,14.50396]
[1776284844650,37.99,74616.54,0.0,-0.88037,7e-05,14.54528]
[1776284845325,37.99,74616.54,0.0,-0.88037,7e-05,14.54528]
[1776284845439,37.99,74616.54,0.0,-0.88037,7e-05,14.54528]
[1776284845657,37.99,74616.68,0.0,-0.88036,7e-05,14.54624]
[1776284848561,37.99,74620.42,0.0,-0.88009,7e-05,14.57024]
[1776284848689,37.99,74620.42,0.0,-0.88009,7e-05,14.57024]
[1776284851917,37.99,74617.12,0.0,-0.88033,7e-05,14.54931]
[1776284851934,37.99,74617.12,0.0,-0.88033,7e-05,14.54931]
[1776284851700,37.99,74607.42,0.0,-0.88105,7e-05,14.48399]
[1776284852564,37.99,74607.42,0.0,-0.88105,7e-05,14.48399]
[1776284852696,37.99,74607.42,0.0,-0.88105,7e-05,14.48399]
[1776284852707,37.99,74608.07,0.0,-0.881,7e-05,14.48821]
[1776284853713,37.99,74608.62,0.0,-0.88096,7e-05,14.49189]
[1776284856794,37.99,74612.5,0.0,-0.88068,7e-05,14.51694]
[1776284856934,37.99,74612.5,0.0,-0.88068,7e-05,14.51694]
[1776284860789,37.99,74650.2,0.0,-0.87794,7e-05,14.75842]
[1776284861917,37.99,74650.2,0.0,-0.87794,7e-05,14.75842]
[1776284861954,37.99,74684.03,0.0,-0.87544,7e-05,14.97589]
[1776284862780,37.99,74678.96,0.0,-0.87582,7e-05,14.94337]
[1776284863787,37.99,74680.72,0.0,-0.87569,7e-05,14.95445]
[1776284864687,37.99,74680.72,0.0,-0.87569,7e-05,14.95445]
[1776284865801,37.99,74698.03,0.0,-0.8744,7e-05,15.06596]
[1776284867820,37.99,74707.09,0.0,-0.87372,7e-05,15.12435]
[1776284868826,37.99,74716.57,0.0,-0.87301,8e-05,15.18538]
[1776284870840,37.99,74716.64,0.0,-0.87301,8e-05,15.18545]
[1776284871847,37.99,74721.99,0.0,-0.87261,8e-05,15.21976]
[1776284876882,37.99,74715.95,0.0,-0.87308,8e-05,15.17944]
[1776284878896,37.98,74714.18,0.0,-0.87322,8e-05,15.1674]
[1776284879903,37.98,74721.73,0.0,-0.87266,8e-05,15.21595]
[1776284880910,37.98,74727.18,0.0,-0.87225,8e-05,15.2509]
[1776284881931,37.98,74737.53,0.0,-0.87147,8e-05,15.3178]
[1776284882934,37.98,74735.82,0.0,-0.87161,8e-05,15.30606]
[1776284887969,37.98,74736.44,0.0,-0.87158,8e-05,15.30822]
[1776284890990,37.98,74740.73,0.0,-0.87127,8e-05,15.33481]
[1776284892134,37.98,74741.07,0.0,-0.87125,8e-05,15.3366]
[1776284892194,37.98,74741.07,0.0,-0.87125,8e-05,15.3366]
[1776284896072,37.97,74744.14,0.0,-0.87103,8e-05,15.35552]
[1776284896190,37.97,74744.14,0.0,-0.87103,8e-05,15.35552]
[1776284896436,37.97,74744.14,0.0,-0.87103,8e-05,15.35552]
[1776284896697,37.97,74744.14,0.0,-0.87103,8e-05,15.35552]
[1776284897033,37.97,74744.28,0.0,-0.87102,8e-05,15.35623]
[1776284900588,37.97,74743.71,0.0,-0.87107,8e-05,15.35214]
[1776284900696,37.97,74743.71,0.0,-0.87107,8e-05,15.35214]
[1776284902211,37.97,74738.56,0.0,-0.87146,8e-05,15.31843]
[1776284902439,37.97,74738.56,0.0,-0.87146,8e-05,15.31843]
[1776284902490,37.97,74738.13,0.0,-0.8715,8e-05,15.31524]
[1776284904839,37.97,74736.33,0.0,-0.87164,8e-05,15.30319]
[1776284904939,37.97,74736.33,0.0,-0.87164,8e-05,15.30319]
[1776284906096,37.97,74729.18,0.0,-0.8722,8e-05,15.25578]
[1776284907103,37.97,74721.01,0.0,-0.87282,8e-05,15.20265]
[1776284908123,37.97,74721.01,0.0,-0.87282,8e-05,15.20265]
[1776284908193,37.97,74721.01,0.0,-0.87282,8e-05,15.20265]
[1776284908224,37.97,74720.73,0.0,-0.87284,8e-05,15.20058]
[1776284909987,37.97,74720.73,0.0,-0.87284,8e-05,15.20058]
[1776284910017,37.97,74719.65,0.0,-0.87293,8e-05,15.1931]
[1776284910196,37.97,74719.65,0.0,-0.87293,8e-05,15.1931]
[1776284919187,37.96,74717.04,0.0,-0.87317,8e-05,15.17068]
[1776284921462,37.96,74713.5,0.0,-0.87344,7e-05,15.14761]
[1776284925229,37.96,74718.93,0.0,-0.87305,8e-05,15.18179]
[1776284926309,37.96,74718.93,0.0,-0.87305,8e-05,15.18179]
[1776284926443,37.96,74718.93,0.0,-0.87305,8e-05,15.18179]
[1776284926513,37.96,74721.58,0.0,-0.87285,8e-05,15.19867]
[1776284928255,37.96,74727.87,0.0,-0.87238,8e-05,15.23879]
[1776284929262,37.96,74733.33,0.0,-0.87197,8e-05,15.27378]
[1776284933290,37.96,74735.08,0.0,-0.87186,8e-05,15.28358]
[1776284936311,37.95,74739.98,0.0,-0.8715,8e-05,15.31412]
[1776284941346,37.95,74743.55,0.0,-0.87126,8e-05,15.33506]
[1776284944367,37.95,74747.77,0.0,-0.87095,8e-05,15.36148]
[1776284947388,37.95,74751.91,0.0,-0.87064,8e-05,15.38757]
[1776284950410,37.95,74757.58,0.0,-0.87022,8e-05,15.4235]
[1776284955445,37.94,74760.67,0.0,-0.87,8e-05,15.44213]
[1776284956451,37.94,74765.03,0.0,-0.86967,8e-05,15.47035]
[1776284957400,37.94,74765.03,0.0,-0.86967,8e-05,15.47035]
[1776284958053,37.94,74771.12,0.0,-0.86921,8e-05,15.50963]
[1776284958698,37.94,74771.12,0.0,-0.86921,8e-05,15.50963]
[1776284961487,37.94,74775.65,0.0,-0.86886,8e-05,15.5386]
[1776284963508,37.94,74785.88,0.0,-0.86808,8e-05,15.60469]
[1776284964512,37.94,74789.18,0.0,-0.86783,8e-05,15.62612]
[1776284969548,37.94,74784.08,0.0,-0.86823,8e-05,15.59248]
[1776284971016,37.94,74784.08,0.0,-0.86823,8e-05,15.59248]
[1776284971072,37.94,74782.78,0.0,-0.86836,8e-05,15.57995]
[1776284971193,37.94,74782.78,0.0,-0.86836,8e-05,15.57995]
[1776284971629,37.94,74782.78,0.0,-0.86836,8e-05,15.57995]
[1776284971689,37.94,74782.78,0.0,-0.86836,8e-05,15.57995]
[1776284976929,37.94,74785.2,0.0,-0.86818,8e-05,15.59465]
[1776284976942,37.94,74785.2,0.0,-0.86818,8e-05,15.59465]
[1776284977024,37.94,74785.16,0.0,-0.86819,8e-05,15.59387]
[1776284977308,37.94,74785.16,0.0,-0.86819,8e-05,15.59387]
[1776284977437,37.94,74785.16,0.0,-0.86819,8e-05,15.59387]
[1776284982639,37.93,74786.1,0.0,-0.86814,8e-05,15.59866]
[1776284983195,37.93,74786.1,0.0,-0.86814,8e-05,15.59866]
[1776284983437,37.93,74786.1,0.0,-0.86814,8e-05,15.59866]
[1776284983606,37.93,74786.1,0.0,-0.86814,8e-05,15.59866]
[1776284983690,37.93,74786.1,0.0,-0.86814,8e-05,15.59866]
[1776284983707,37.93,74786.17,0.0,-0.86813,8e-05,15.59885]
[1776284988682,37.93,74795.43,0.0,-0.86743,8e-05,15.65775]
[1776284989689,37.93,74801.88,0.0,-0.86694,8e-05,15.69939]
[1776284991703,37.93,74805.82,0.0,-0.86664,8e-05,15.72423]
[1776284993717,37.93,74795.72,0.0,-0.86743,8e-05,15.65787]
[1776284994724,37.93,74790.78,0.0,-0.86782,8e-05,15.62564]
[1776284995992,37.93,74790.78,0.0,-0.86782,8e-05,15.62564]
[1776284996086,37.93,74791.5,0.0,-0.86777,8e-05,15.62975]
[1776284996191,37.93,74791.5,0.0,-0.86777,8e-05,15.62975]
[1776284999213,37.92,74794.44,0.0,-0.86755,8e-05,15.64829]
[1776284999446,37.92,74794.44,0.0,-0.86755,8e-05,15.64829]
[1776285003787,37.92,74803.18,0.0,-0.86689,8e-05,15.7037]
[1776285004813,37.92,74811.57,0.0,-0.86624,8e-05,15.75801]
[1776285005808,37.92,74811.0,0.0,-0.86629,8e-05,15.75386]
[1776285006263,37.92,74811.0,0.0,-0.86629,8e-05,15.75386]
[1776285006438,37.92,74811.0,0.0,-0.86629,8e-05,15.75386]
[1776285006814,37.92,74811.58,0.0,-0.86625,8e-05,15.75721]
[1776285007587,37.92,74811.58,0.0,-0.86625,8e-05,15.75721]
[1776285007693,37.92,74811.58,0.0,-0.86625,8e-05,15.75721]
[1776285009836,37.92,74816.22,0.0,-0.8659,8e-05,15.78695]
[1776285010843,37.92,74820.32,0.0,-0.86558,8e-05,15.81373]
[1776285011850,37.92,74816.36,0.0,-0.86588,8e-05,15.78789]
[1776285012857,37.92,74812.4,0.0,-0.86619,8e-05,15.7621]
[1776285014397,37.92,74812.74,0.0,-0.86617,8e-05,15.76437]
[1776285014440,37.92,74812.74,0.0,-0.86617,8e-05,15.76437]
[1776285014871,37.92,74814.02,0.0,-0.86607,8e-05,15.77278]
[1776285015878,37.92,74818.38,0.0,-0.86572,8e-05,15.80126]
[1776285016885,37.92,74822.85,0.0,-0.86537,8e-05,15.83046]
[1776285018898,37.92,74825.69,0.0,-0.86515,8e-05,15.84894]
[1776285020161,37.92,74825.69,0.0,-0.86515,8e-05,15.84894]
[1776285020197,37.92,74825.12,0.0,-0.8652,8e-05,15.84515]
[1776285021920,37.92,74836.14,0.0,-0.86434,8e-05,15.91696]
[1776285023934,37.92,74835.71,0.0,-0.86437,8e-05,15.91391]
[1776285026955,37.92,74844.15,0.0,-0.86371,8e-05,15.96854]
[1776285028969,37.92,74842.8,0.0,-0.86383,8e-05,15.95929]
[1776285029976,37.92,74855.61,0.0,-0.86282,8e-05,16.04281]
[1776285030983,37.92,74866.3,0.0,-0.86197,8e-05,16.11256]
[1776285031990,37.91,74864.1,0.0,-0.86218,8e-05,16.09423]
[1776285032997,37.91,74869.42,0.0,-0.86175,8e-05,16.1289]
[1776285034004,37.91,74875.93,0.0,-0.86124,8e-05,16.17139]
[1776285036028,37.91,74876.65,0.0,-0.86119,8e-05,16.17565]
[1776285037034,37.91,74872.31,0.0,-0.86154,8e-05,16.14695]
[1776285039048,37.91,74877.11,0.0,-0.86116,8e-05,16.17765]
[1776285040055,37.91,74872.68,0.0,-0.86151,8e-05,16.14862]
[1776285042069,37.91,74879.35,0.0,-0.86099,8e-05,16.19159]
[1776285044192,37.91,74882.7,0.0,-0.86073,8e-05,16.21325]
[1776285044444,37.91,74884.48,0.0,-0.86059,8e-05,16.2246]
[1776285045090,37.91,74885.53,0.0,-0.86051,8e-05,16.23149]
[1776285046255,37.91,74885.54,0.0,-0.86051,8e-05,16.23087]
[1776285046437,37.91,74885.54,0.0,-0.86051,8e-05,16.23087]
[1776285047104,37.91,74890.26,0.0,-0.86013,8e-05,16.26183]
[1776285049118,37.91,74896.9,0.0,-0.85961,8e-05,16.30498]
[1776285050126,37.91,74905.64,0.0,-0.8589,8e-05,16.36236]
[1776285051132,37.91,74911.48,0.0,-0.85843,8e-05,16.40051]
[1776285052139,37.91,74915.45,0.0,-0.85812,8e-05,16.42624]
[1776285055160,37.9,74919.63,0.0,-0.85778,8e-05,16.45335]
[1776285060195,37.9,74922.26,0.0,-0.85758,8e-05,16.46999]
[1776285062505,37.9,74919.92,0.0,-0.85777,8e-05,16.45433]
[1776285062690,37.9,74919.92,0.0,-0.85777,8e-05,16.45433]
[1776285063216,37.9,74919.97,0.0,-0.85777,8e-05,16.45453]
[1776285063329,37.9,74919.97,0.0,-0.85777,8e-05,16.45453]
[1776285063435,37.9,74919.97,0.0,-0.85777,8e-05,16.45453]
[1776285067244,37.9,74913.91,0.0,-0.85827,8e-05,16.41396]
[1776285069230,37.9,74913.91,0.0,-0.85827,8e-05,16.41396]
[1776285069440,37.9,74912.12,0.0,-0.85842,8e-05,16.40189]
[1776285070084,37.9,74912.12,0.0,-0.85842,8e-05,16.40189]
[1776285070194,37.9,74912.12,0.0,-0.85842,8e-05,16.40189]
[1776285070186,37.9,74910.12,0.0,-0.85859,8e-05,16.38817]
[1776285071273,37.9,74900.42,0.0,-0.85937,8e-05,16.32421]
[1776285072280,37.9,74894.28,0.0,-0.85987,8e-05,16.28371]
[1776285074294,37.9,74888.14,0.0,-0.86036,8e-05,16.24316]
[1776285076499,37.9,74887.27,0.0,-0.86044,8e-05,16.23737]
[1776285076692,37.9,74887.27,0.0,-0.86044,8e-05,16.23737]
[1776285076794,37.9,74887.02,0.0,-0.86046,8e-05,16.23565]
[1776285079328,37.9,74895.75,0.0,-0.85976,8e-05,16.29268]
[1776285080338,37.9,74901.47,0.0,-0.8593,8e-05,16.33006]
[1776285081343,37.9,74907.67,0.0,-0.8588,8e-05,16.37056]
[1776285082352,37.9,74913.71,0.0,-0.85832,8e-05,16.40997]
[1776285085399,37.89,74912.71,0.0,-0.85841,8e-05,16.40275]
[1776285085442,37.89,74912.71,0.0,-0.85841,8e-05,16.40275]
[1776285085924,37.89,74912.94,0.0,-0.85839,8e-05,16.40419]
[1776285086544,37.89,74912.94,0.0,-0.85839,8e-05,16.40419]
[1776285086692,37.89,74912.94,0.0,-0.85839,8e-05,16.40419]
[1776285087385,37.89,74919.6,0.0,-0.85785,8e-05,16.44783]
[1776285089399,37.89,74924.03,0.0,-0.8575,8e-05,16.47669]
[1776285090938,37.89,74924.03,0.0,-0.8575,8e-05,16.47669]
[1776285090954,37.89,74926.88,0.0,-0.85727,8e-05,16.49527]
[1776285091415,37.89,74930.51,0.0,-0.85699,8e-05,16.51559]
[1776285094524,37.89,74930.66,0.0,-0.85698,8e-05,16.51635]
[1776285094572,37.89,74930.59,0.0,-0.85699,8e-05,16.51566]
[1776285097458,37.89,74937.41,0.0,-0.85645,8e-05,16.55981]
[1776285102494,37.89,74932.82,0.0,-0.85684,8e-05,16.52816]
[1776285103501,37.89,74927.87,0.0,-0.85725,8e-05,16.49534]
[1776285104507,37.89,74933.44,0.0,-0.8568,8e-05,16.53177]
[1776285105424,37.89,74933.44,0.0,-0.8568,8e-05,16.53177]
[1776285105438,37.89,74933.44,0.0,-0.8568,8e-05,16.53177]
[1776285106122,37.89,74933.44,0.0,-0.8568,8e-05,16.53177]
[1776285106200,37.89,74933.44,0.0,-0.8568,8e-05,16.53177]
[1776285106259,37.89,74935.44,0.0,-0.85663,8e-05,16.54485]
[1776285109543,37.89,74939.9,0.0,-0.85627,8e-05,16.57374]
[1776285111166,37.89,74939.9,0.0,-0.85627,8e-05,16.57374]
[1776285111190,37.89,74939.9,0.0,-0.85627,8e-05,16.57374]
[1776285111267,37.89,74938.37,0.0,-0.85641,8e-05,16.56306]
[1776285111539,37.89,74938.37,0.0,-0.85641,8e-05,16.56306]
[1776285111694,37.89,74938.37,0.0,-0.85641,8e-05,16.56306]
[1776285113571,37.88,74942.98,0.0,-0.85604,8e-05,16.5928]
[1776285117172,37.88,74939.45,0.0,-0.85634,8e-05,16.56891]
[1776285117199,37.88,74939.45,0.0,-0.85634,8e-05,16.56891]
[1776285117192,37.88,74937.74,0.0,-0.85648,8e-05,16.55709]
[1776285117597,37.88,74937.74,0.0,-0.85648,8e-05,16.55709]
[1776285117700,37.88,74937.74,0.0,-0.85648,8e-05,16.55709]
[1776285117744,37.88,74937.78,0.0,-0.85648,8e-05,16.55735]
[1776285120620,37.88,74931.12,0.0,-0.85703,8e-05,16.51269]
[1776285121627,37.88,74917.53,0.0,-0.85814,8e-05,16.42309]
[1776285122746,37.88,74917.53,0.0,-0.85814,8e-05,16.42309]
[1776285122943,37.88,74917.53,0.0,-0.85814,8e-05,16.42309]
[1776285122951,37.88,74916.48,0.0,-0.85823,8e-05,16.41609]
[1776285124650,37.88,74910.16,0.0,-0.85874,8e-05,16.3744]
[1776285126624,37.88,74908.65,0.0,-0.85887,8e-05,16.36421]
[1776285126700,37.88,74908.65,0.0,-0.85887,8e-05,16.36421]
[1776285130692,37.88,74902.19,0.0,-0.8594,8e-05,16.3204]
[1776285132706,37.88,74894.45,0.0,-0.86003,8e-05,16.26916]
[1776285134884,37.87,74892.0,0.0,-0.86023,8e-05,16.25293]
[1776285134938,37.87,74892.0,0.0,-0.86023,8e-05,16.25293]
[1776285135029,37.87,74891.31,0.0,-0.86029,8e-05,16.24827]
[1776285136189,37.87,74891.31,0.0,-0.86029,8e-05,16.24827]
[1776285136219,37.87,74891.31,0.0,-0.86029,8e-05,16.24827]
[1776285136734,37.87,74895.32,0.0,-0.85997,8e-05,16.27435]
[1776285139756,37.87,74901.08,0.0,-0.85951,8e-05,16.31166]
[1776285140763,37.87,74909.86,0.0,-0.85881,8e-05,16.36914]
[1776285141328,37.87,74909.86,0.0,-0.85881,8e-05,16.36914]
[1776285141439,37.87,74909.86,0.0,-0.85881,8e-05,16.36914]
[1776285142280,37.87,74909.86,0.0,-0.85881,8e-05,16.36914]
[1776285142289,37.87,74909.74,0.0,-0.85882,8e-05,16.36778]
[1776285142437,37.87,74909.74,0.0,-0.85882,8e-05,16.36778]
[1776285147816,37.87,74911.72,0.0,-0.85868,8e-05,16.37936]
[1776285149449,37.87,74911.1,0.0,-0.85873,8e-05,16.37523]
[1776285149691,37.87,74911.1,0.0,-0.85873,8e-05,16.37523]
[1776285149863,37.87,74911.1,0.0,-0.85873,8e-05,16.37523]
[1776285149939,37.87,74911.1,0.0,-0.85873,8e-05,16.37523]
[1776285149955,37.87,74910.89,0.0,-0.85875,8e-05,16.3738]
[1776285155871,37.87,74910.07,0.0,-0.85884,8e-05,16.36456]
[1776285156463,37.87,74910.07,0.0,-0.85884,8e-05,16.36456]
[1776285156698,37.87,74910.07,0.0,-0.85884,8e-05,16.36456]
[1776285156961,37.87,74910.07,0.0,-0.85884,8e-05,16.36456]
[1776285157206,37.87,74910.07,0.0,-0.85884,8e-05,16.36456]
[1776285157309,37.87,74909.99,0.0,-0.85885,8e-05,16.36398]
[1776285163927,37.87,74911.55,0.0,-0.85874,8e-05,16.37279]
[1776285166838,37.86,74911.7,0.0,-0.85874,8e-05,16.37321]
[1776285166937,37.86,74911.7,0.0,-0.85874,8e-05,16.37321]
[1776285167109,37.86,74911.7,0.0,-0.85874,8e-05,16.37321]
[1776285167191,37.86,74911.7,0.0,-0.85874,8e-05,16.37321]
[1776285167204,37.86,74910.78,0.0,-0.85882,8e-05,16.36661]
[1776285173144,37.86,74908.39,0.0,-0.85903,8e-05,16.34988]
[1776285173194,37.86,74908.39,0.0,-0.85903,8e-05,16.34988]
[1776285173294,37.86,74907.65,0.0,-0.85909,8e-05,16.34453]
[1776285173378,37.86,74907.65,0.0,-0.85909,8e-05,16.34453]
[1776285173439,37.86,74907.65,0.0,-0.85909,8e-05,16.34453]
[1776285177831,37.86,74905.29,0.0,-0.85929,8e-05,16.3283]
[1776285177937,37.86,74905.29,0.0,-0.85929,8e-05,16.3283]
[1776285178289,37.86,74905.29,0.0,-0.85929,8e-05,16.3283]
[1776285178291,37.86,74900.61,0.0,-0.85967,8e-05,16.29715]
[1776285178437,37.86,74900.61,0.0,-0.85967,8e-05,16.29715]
[1776285181052,37.86,74884.27,0.0,-0.86099,8e-05,16.18948]
[1776285182057,37.86,74878.19,0.0,-0.86148,8e-05,16.14963]
[1776285183110,37.86,74878.19,0.0,-0.86148,8e-05,16.14963]
[1776285183128,37.86,74878.19,0.0,-0.86148,8e-05,16.14963]
[1776285183273,37.86,74880.64,0.0,-0.86128,8e-05,16.16617]
[1776285183814,37.86,74880.64,0.0,-0.86128,8e-05,16.16617]
[1776285183937,37.86,74880.64,0.0,-0.86128,8e-05,16.16617]
[1776285186085,37.86,74873.32,0.0,-0.86186,8e-05,16.1184]
[1776285187091,37.86,74869.73,0.0,-0.86215,8e-05,16.09465]
[1776285187757,37.86,74869.73,0.0,-0.86215,8e-05,16.09465]
[1776285187939,37.86,74869.73,0.0,-0.86215,8e-05,16.09465]
[1776285188014,37.86,74869.73,0.0,-0.86215,8e-05,16.09465]
[1776285188197,37.86,74869.73,0.0,-0.86215,8e-05,16.09465]
[1776285188220,37.86,74873.1,0.0,-0.86188,8e-05,16.11641]
[1776285190113,37.86,74870.17,0.0,-0.86212,8e-05,16.09703]
[1776285192127,37.86,74866.94,0.0,-0.86238,8e-05,16.07555]
[1776285192425,37.86,74866.94,0.0,-0.86238,8e-05,16.07555]
[1776285192435,37.86,74866.94,0.0,-0.86238,8e-05,16.07555]
[1776285193134,37.86,74856.51,0.0,-0.86321,8e-05,16.00707]
[1776285194141,37.86,74844.53,0.0,-0.86415,8e-05,15.92853]
[1776285195147,37.86,74842.14,0.0,-0.86434,8e-05,15.91287]
[1776285196154,37.86,74837.54,0.0,-0.8647,8e-05,15.88287]
[1776285200204,37.86,74846.75,0.0,-0.86398,8e-05,15.94314]
[1776285201211,37.86,74850.03,0.0,-0.86372,8e-05,15.96429]
[1776285202723,37.86,74848.9,0.0,-0.86382,8e-05,15.95667]
[1776285203225,37.86,74846.89,0.0,-0.86398,8e-05,15.9433]
[1776285205238,37.86,74843.65,0.0,-0.86423,8e-05,15.92217]
[1776285206186,37.86,74843.65,0.0,-0.86423,8e-05,15.92217]
[1776285206246,37.85,74838.35,0.0,-0.86465,8e-05,15.88732]
[1776285206439,37.85,74838.35,0.0,-0.86465,8e-05,15.88732]
[1776285206690,37.85,74838.35,0.0,-0.86465,8e-05,15.88732]
[1776285207252,37.85,74839.3,0.0,-0.86458,8e-05,15.89341]
[1776285210274,37.85,74835.63,0.0,-0.86487,8e-05,15.86899]
[1776285211281,37.85,74825.1,0.0,-0.86572,8e-05,15.79646]
[1776285212288,37.85,74819.14,0.0,-0.86619,8e-05,15.75752]
[1776285213295,37.85,74815.5,0.0,-0.86647,8e-05,15.73378]
[1776285214270,37.85,74815.5,0.0,-0.86647,8e-05,15.73378]
[1776285214372,37.85,74815.5,0.0,-0.86647,8e-05,15.73378]
[1776285214302,37.85,74813.53,0.0,-0.86663,8e-05,15.72073]
[1776285215309,37.85,74805.14,0.0,-0.86728,8e-05,15.66581]
[1776285216316,37.85,74799.03,0.0,-0.86776,8e-05,15.62588]
[1776285218330,37.85,74803.82,0.0,-0.86739,8e-05,15.65705]
[1776285219337,37.85,74808.72,0.0,-0.86701,8e-05,15.68894]
[1776285220344,37.85,74801.46,0.0,-0.86757,8e-05,15.64146]
[1776285223186,37.85,74803.52,0.0,-0.86742,8e-05,15.65477]
[1776285223438,37.85,74801.15,0.0,-0.8676,8e-05,15.63923]
[1776285224372,37.85,74797.65,0.0,-0.86787,8e-05,15.61634]
[1776285224688,37.85,74797.65,0.0,-0.86787,8e-05,15.61634]
[1776285224969,37.85,74797.65,0.0,-0.86787,8e-05,15.61634]
[1776285225379,37.85,74795.73,0.0,-0.86802,8e-05,15.6038]
[1776285226451,37.85,74793.96,0.0,-0.86816,8e-05,15.59226]
[1776285226689,37.85,74793.96,0.0,-0.86816,8e-05,15.59226]
[1776285230252,37.85,74788.1,0.0,-0.86861,8e-05,15.55413]
[1776285230439,37.85,74786.71,0.0,-0.86872,8e-05,15.54521]
[1776285230463,37.85,74786.71,0.0,-0.86872,8e-05,15.54521]
[1776285230708,37.85,74786.71,0.0,-0.86872,8e-05,15.54521]
[1776285230809,37.85,74786.79,0.0,-0.86871,8e-05,15.54573]
[1776285235466,37.85,74788.77,0.0,-0.86857,8e-05,15.55787]
[1776285235697,37.85,74788.77,0.0,-0.86857,8e-05,15.55787]
[1776285239240,37.85,74784.14,0.0,-0.86893,8e-05,15.5272]
[1776285239443,37.85,74781.27,0.0,-0.86915,8e-05,15.50824]
[1776285239592,37.85,74781.27,0.0,-0.86915,8e-05,15.50824]
[1776285239688,37.85,74781.27,0.0,-0.86915,8e-05,15.50824]
[1776285239693,37.85,74780.71,0.0,-0.8692,8e-05,15.5046]
[1776285242927,37.85,74782.91,0.0,-0.86903,8e-05,15.5187]
[1776285242939,37.85,74782.91,0.0,-0.86903,8e-05,15.5187]
[1776285244512,37.85,74769.85,0.0,-0.87004,8e-05,15.4334]
[1776285245518,37.85,74768.5,0.0,-0.87014,8e-05,15.42462]
[1776285246799,37.85,74768.5,0.0,-0.87014,8e-05,15.42462]
[1776285246942,37.85,74768.5,0.0,-0.87014,8e-05,15.42462]
[1776285249317,37.85,74768.28,0.0,-0.87016,8e-05,15.42319]
[1776285249418,37.85,74766.66,0.0,-0.87028,8e-05,15.41264]
[1776285249435,37.85,74766.66,0.0,-0.87028,8e-05,15.41264]
[1776285250554,37.85,74760.09,0.0,-0.87079,8e-05,15.36968]
[1776285252568,37.85,74758.07,0.0,-0.87095,8e-05,15.35614]
[1776285254581,37.85,74764.31,0.0,-0.87047,8e-05,15.39624]
[1776285255908,37.85,74764.31,0.0,-0.87047,8e-05,15.39624]
[1776285255944,37.85,74764.31,0.0,-0.87047,8e-05,15.39624]
[1776285257602,37.84,74756.4,0.0,-0.87109,8e-05,15.34417]
[1776285259938,37.84,74755.91,0.0,-0.87113,8e-05,15.34081]
[1776285260194,37.84,74755.91,0.0,-0.87113,8e-05,15.34081]
[1776285262839,37.84,74753.21,0.0,-0.87134,8e-05,15.32281]
[1776285262935,37.84,74753.21,0.0,-0.87134,8e-05,15.32281]
[1776285262940,37.84,74752.01,0.0,-0.87143,8e-05,15.31488]
[1776285268599,37.84,74754.6,0.0,-0.87124,8e-05,15.33101]
[1776285268693,37.84,74754.6,0.0,-0.87124,8e-05,15.33101]
[1776285271074,37.84,74757.33,0.0,-0.87104,8e-05,15.34844]
[1776285271187,37.84,74757.33,0.0,-0.87104,8e-05,15.34844]
[1776285271288,37.84,74759.99,0.0,-0.87086,8e-05,15.36179]
[1776285272902,37.84,74761.77,0.0,-0.87073,8e-05,15.37336]
[1776285272938,37.84,74761.77,0.0,-0.87073,8e-05,15.37336]
[1776285276480,37.84,74758.83,0.0,-0.87095,8e-05,15.35452]
[1776285276690,37.84,74758.83,0.0,-0.87095,8e-05,15.35452]
[1776285277082,37.84,74758.83,0.0,-0.87095,8e-05,15.35452]
[1776285277195,37.84,74758.83,0.0,-0.87095,8e-05,15.35452]
[1776285277288,37.84,74753.59,0.0,-0.87135,8e-05,15.32057]
[1776285281131,37.84,74750.83,0.0,-0.87156,8e-05,15.30242]
[1776285281197,37.84,74750.83,0.0,-0.87156,8e-05,15.30242]
[1776285289073,37.84,74754.64,0.0,-0.87128,8e-05,15.32635]
[1776285289197,37.84,74754.64,0.0,-0.87128,8e-05,15.32635]
[1776285289766,37.84,74754.46,0.0,-0.8713,8e-05,15.32475]
[1776285289936,37.84,74754.46,0.0,-0.8713,8e-05,15.32475]
[1776285290037,37.84,74754.9,0.0,-0.87127,8e-05,15.32751]
[1776285291758,37.84,74754.06,0.0,-0.87133,8e-05,15.32196]
[1776285291937,37.84,74754.06,0.0,-0.87133,8e-05,15.32196]
[1776285291973,37.84,74760.85,0.0,-0.87081,8e-05,15.36597]
[1776285292852,37.84,74767.31,0.0,-0.87032,8e-05,15.40803]
[1776285293858,37.84,74773.9,0.0,-0.86982,8e-05,15.45091]
[1776285295737,37.84,74775.13,0.0,-0.86972,8e-05,15.45887]
[1776285295935,37.84,74775.13,0.0,-0.86972,8e-05,15.45887]
[1776285297886,37.84,74788.69,0.0,-0.86868,8e-05,15.54717]
[1776285298893,37.84,74791.24,0.0,-0.86848,8e-05,15.56386]
[1776285300265,37.84,74791.24,0.0,-0.86848,8e-05,15.56386]
[1776285300435,37.84,74791.24,0.0,-0.86848,8e-05,15.56386]
[1776285304074,37.84,74789.83,0.0,-0.86859,8e-05,15.55482]
[1776285304187,37.84,74789.83,0.0,-0.86859,8e-05,15.55482]
[1776285304238,37.84,74789.94,0.0,-0.86858,8e-05,15.55564]
[1776285308963,37.84,74797.53,0.0,-0.86799,8e-05,15.60532]
[1776285309970,37.84,74792.06,0.0,-0.86841,8e-05,15.56963]
[1776285310750,37.84,74792.06,0.0,-0.86841,8e-05,15.56963]
[1776285310959,37.84,74792.06,0.0,-0.86841,8e-05,15.56963]
[1776285316012,37.84,74792.77,0.0,-0.86836,8e-05,15.57436]
[1776285318578,37.84,74792.35,0.0,-0.86839,8e-05,15.57113]
[1776285318689,37.84,74792.35,0.0,-0.86839,8e-05,15.57113]
[1776285319931,37.84,74791.03,0.0,-0.8685,8e-05,15.56228]
[1776285320189,37.84,74791.03,0.0,-0.8685,8e-05,15.56228]
[1776285320290,37.84,74790.27,0.0,-0.86856,8e-05,15.5571]
[1776285323791,37.84,74792.63,0.0,-0.86839,8e-05,15.57176]
[1776285323943,37.84,74792.63,0.0,-0.86839,8e-05,15.57176]
[1776285330802,37.83,74792.4,0.0,-0.86842,8e-05,15.56899]
[1776285333640,37.83,74791.9,0.0,-0.8685,8e-05,15.5609]
[1776285333691,37.83,74791.9,0.0,-0.8685,8e-05,15.5609]
[1776285334689,37.83,74791.89,0.0,-0.8685,8e-05,15.56058]
[1776285334934,37.83,74791.89,0.0,-0.8685,8e-05,15.56058]
[1776285335145,37.83,74791.36,0.0,-0.86855,8e-05,15.55688]
[1776285337159,37.83,74797.1,0.0,-0.8681,8e-05,15.5943]
[1776285338166,37.83,74808.64,0.0,-0.86721,8e-05,15.66953]
[1776285339467,37.83,74808.64,0.0,-0.86721,8e-05,15.66953]
[1776285339471,37.83,74813.54,0.0,-0.86683,8e-05,15.70117]
[1776285339691,37.83,74813.54,0.0,-0.86683,8e-05,15.70117]
[1776285344214,37.83,74825.88,0.0,-0.86588,8e-05,15.78099]
[1776285345218,37.83,74831.21,0.0,-0.86546,8e-05,15.81562]
[1776285346419,37.83,74831.21,0.0,-0.86546,8e-05,15.81562]
[1776285346445,37.83,74831.21,0.0,-0.86546,8e-05,15.81562]
[1776285346501,37.83,74831.59,0.0,-0.86544,8e-05,15.81748]
[1776285347232,37.83,74836.77,0.0,-0.86503,8e-05,15.85137]
[1776285348239,37.83,74830.58,0.0,-0.86552,8e-05,15.8108]
[1776285350612,37.83,74829.4,0.0,-0.86562,8e-05,15.8029]
[1776285350687,37.83,74829.4,0.0,-0.86562,8e-05,15.8029]
[1776285351260,37.83,74829.08,0.0,-0.86564,8e-05,15.80076]
[1776285356295,37.83,74836.11,0.0,-0.86509,8e-05,15.84655]
[1776285359316,37.83,74837.74,0.0,-0.86497,8e-05,15.85692]
[1776285361331,37.82,74827.76,0.0,-0.86575,8e-05,15.79141]
[1776285362565,37.82,74827.17,0.0,-0.8658,8e-05,15.78745]
[1776285362694,37.82,74827.17,0.0,-0.8658,8e-05,15.78745]
[1776285363345,37.82,74826.96,0.0,-0.86582,8e-05,15.78606]
[1776285368380,37.82,74831.26,0.0,-0.86548,8e-05,15.8141]
[1776285370818,37.82,74832.1,0.0,-0.86542,8e-05,15.81945]
[1776285377452,37.82,74819.08,0.0,-0.86644,8e-05,15.7339]
[1776285378457,37.82,74825.81,0.0,-0.86592,8e-05,15.77794]
[1776285380471,37.82,74842.66,0.0,-0.86459,8e-05,15.88815]
[1776285381480,37.82,74842.91,0.0,-0.86458,8e-05,15.88962]
[1776285383484,37.82,74843.18,0.0,-0.86456,8e-05,15.89123]
[1776285383494,37.82,74843.34,0.0,-0.86455,8e-05,15.89211]
[1776285383695,37.82,74843.34,0.0,-0.86455,8e-05,15.89211]
[1776285389536,37.82,74845.88,0.0,-0.86436,8e-05,15.90773]
[1776285390542,37.82,74850.55,0.0,-0.86399,8e-05,15.93813]
[1776285391682,37.82,74850.48,0.0,-0.86402,8e-05,15.93386]
[1776285391939,37.82,74850.48,0.0,-0.86402,8e-05,15.93386]
[1776285394571,37.82,74840.99,0.0,-0.86478,8e-05,15.87107]
[1776285395577,37.82,74835.46,0.0,-0.86522,8e-05,15.83473]
[1776285397085,37.82,74835.46,0.0,-0.86522,8e-05,15.83473]
[1776285397210,37.82,74835.46,0.0,-0.86522,8e-05,15.83473]
[1776285397300,37.82,74834.5,0.0,-0.86529,8e-05,15.82835]
[1776285401620,37.82,74829.23,0.0,-0.86571,8e-05,15.79346]
[1776285406655,37.82,74828.45,0.0,-0.86578,8e-05,15.78813]
[1776285412089,37.82,74829.09,0.0,-0.86573,8e-05,15.79214]
[1776285412192,37.82,74829.09,0.0,-0.86573,8e-05,15.79214]
[1776285418738,37.82,74829.01,0.0,-0.86574,8e-05,15.79123]
[1776285421809,37.82,74828.91,0.0,-0.86575,8e-05,15.79048]
[1776285421936,37.82,74828.91,0.0,-0.86575,8e-05,15.79048]
[1776285421960,37.82,74828.96,0.0,-0.86575,8e-05,15.79076]
[1776285423258,37.82,74824.52,0.0,-0.86609,8e-05,15.76168]
[1776285423774,37.82,74819.7,0.0,-0.86647,8e-05,15.73017]
[1776285425940,37.82,74820.45,0.0,-0.86641,8e-05,15.73511]
[1776285427936,37.82,74818.89,0.0,-0.86653,8e-05,15.72498]
[1776285429816,37.82,74813.56,0.0,-0.86695,8e-05,15.69032]
[1776285430823,37.82,74808.51,0.0,-0.86734,8e-05,15.65719]
[1776285431939,37.82,74808.51,0.0,-0.86734,8e-05,15.65719]
[1776285433938,37.81,74802.54,0.0,-0.86781,8e-05,15.61753]
[1776285434038,37.81,74796.86,0.0,-0.86826,8e-05,15.58017]
[1776285435427,37.81,74796.86,0.0,-0.86826,8e-05,15.58017]
[1776285435439,37.81,74796.86,0.0,-0.86826,8e-05,15.58017]
[1776285435528,37.81,74795.6,0.0,-0.86836,8e-05,15.57144]
[1776285438878,37.81,74789.67,0.0,-0.86883,8e-05,15.53206]
[1776285440762,37.81,74786.49,0.0,-0.86907,8e-05,15.51114]
[1776285440938,37.81,74786.49,0.0,-0.86907,8e-05,15.51114]
[1776285446935,37.81,74782.3,0.0,-0.86941,8e-05,15.48257]
[1776285449528,37.81,74783.01,0.0,-0.86936,8e-05,15.48704]
[1776285449569,37.81,74783.07,0.0,-0.86936,8e-05,15.48711]
[1776285449692,37.81,74783.07,0.0,-0.86936,8e-05,15.48711]
[1776285449749,37.81,74783.07,0.0,-0.86936,8e-05,15.48711]
[1776285449938,37.81,74783.07,0.0,-0.86936,8e-05,15.48711]
[1776285454241,37.81,74779.74,0.0,-0.86965,8e-05,15.46138]
[1776285454245,37.81,74779.74,0.0,-0.86965,8e-05,15.46138]
[1776285454443,37.81,74779.74,0.0,-0.86965,8e-05,15.46138]
[1776285454543,37.81,74779.3,0.0,-0.86968,8e-05,15.45824]
[1776285459019,37.81,74774.4,0.0,-0.87007,8e-05,15.42579]
[1776285460046,37.8,74761.61,0.0,-0.87105,8e-05,15.34251]
[1776285461550,37.8,74761.61,0.0,-0.87105,8e-05,15.34251]
[1776285461625,37.8,74748.49,0.0,-0.87205,8e-05,15.25691]
[1776285462064,37.8,74731.24,0.0,-0.87335,8e-05,15.14502]
[1776285463059,37.8,74717.93,0.0,-0.87435,7e-05,15.05886]
[1776285464065,37.8,74725.09,0.0,-0.87381,8e-05,15.10536]
[1776285465569,37.8,74725.09,0.0,-0.87381,8e-05,15.10536]
[1776285470829,37.8,74721.87,0.0,-0.87406,8e-05,15.08379]
[1776285474136,37.8,74716.77,0.0,-0.87445,7e-05,15.05041]
[1776285479171,37.8,74713.77,0.0,-0.87468,7e-05,15.03072]
[1776285481185,37.8,74718.96,0.0,-0.87429,8e-05,15.06419]
[1776285483199,37.8,74723.21,0.0,-0.87398,8e-05,15.09151]
[1776285483999,37.8,74723.21,0.0,-0.87398,8e-05,15.09151]
[1776285484196,37.8,74723.21,0.0,-0.87398,8e-05,15.09151]
[1776285484206,37.8,74719.29,0.0,-0.87427,8e-05,15.066]
[1776285485116,37.8,74719.29,0.0,-0.87427,8e-05,15.066]
[1776285485202,37.8,74719.29,0.0,-0.87427,8e-05,15.066]
[1776285490248,37.8,74719.75,0.0,-0.87424,8e-05,15.06843]
[1776285493028,37.8,74717.35,0.0,-0.87443,7e-05,15.05272]
[1776285493195,37.8,74717.35,0.0,-0.87443,7e-05,15.05272]
[1776285493268,37.8,74716.61,0.0,-0.87448,7e-05,15.04786]
[1776285493851,37.8,74716.61,0.0,-0.87448,7e-05,15.04786]
[1776285493944,37.8,74716.61,0.0,-0.87448,7e-05,15.04786]
[1776285495283,37.8,74710.83,0.0,-0.87492,7e-05,15.01034]
[1776285497297,37.8,74701.56,0.0,-0.87561,7e-05,14.95041]
[1776285498304,37.8,74704.84,0.0,-0.87536,7e-05,14.97167]
[1776285499436,37.8,74704.84,0.0,-0.87536,7e-05,14.97167]
[1776285499537,37.8,74704.88,0.0,-0.87536,7e-05,14.97197]
[1776285499698,37.8,74704.88,0.0,-0.87536,7e-05,14.97197]
[1776285500365,37.8,74704.88,0.0,-0.87536,7e-05,14.97197]
[1776285500437,37.8,74704.88,0.0,-0.87536,7e-05,14.97197]
[1776285502332,37.8,74713.94,0.0,-0.87468,7e-05,15.03065]
[1776285503866,37.8,74714.86,0.0,-0.87461,7e-05,15.03656]
[1776285503939,37.8,74714.86,0.0,-0.87461,7e-05,15.03656]
[1776285504265,37.8,74714.86,0.0,-0.87461,7e-05,15.03656]
[1776285504452,37.8,74714.86,0.0,-0.87461,7e-05,15.03656]
[1776285504521,37.8,74716.11,0.0,-0.87452,7e-05,15.0446]
[1776285507367,37.8,74726.93,0.0,-0.87371,8e-05,15.11442]
[1776285509559,37.8,74727.74,0.0,-0.87365,8e-05,15.11951]
[1776285509560,37.8,74728.2,0.0,-0.87362,8e-05,15.12214]
[1776285509699,37.8,74728.2,0.0,-0.87362,8e-05,15.12214]
[1776285513108,37.8,74732.02,0.0,-0.87336,8e-05,15.14294]
[1776285513198,37.8,74732.02,0.0,-0.87336,8e-05,15.14294]
[1776285515423,37.8,74736.83,0.0,-0.87301,8e-05,15.17352]
[1776285520360,37.79,74740.66,0.0,-0.87273,8e-05,15.19745]
[1776285520446,37.79,74740.66,0.0,-0.87273,8e-05,15.19745]
[1776285520634,37.79,74740.66,0.0,-0.87273,8e-05,15.19745]
[1776285520695,37.79,74740.66,0.0,-0.87273,8e-05,15.19745]
[1776285520460,37.79,74741.74,0.0,-0.87265,8e-05,15.20422]
[1776285525496,37.79,74738.02,0.0,-0.87295,8e-05,15.17877]
[1776285528380,37.79,74739.42,0.0,-0.87285,8e-05,15.18737]
[1776285528441,37.79,74739.42,0.0,-0.87285,8e-05,15.18737]
[1776285528700,37.79,74739.42,0.0,-0.87285,8e-05,15.18737]
[1776285528520,37.79,74737.96,0.0,-0.87296,8e-05,15.17766]
[1776285528940,37.79,74737.96,0.0,-0.87296,8e-05,15.17766]
[1776285532832,37.79,74732.74,0.0,-0.87336,8e-05,15.14293]
[1776285532869,37.79,74732.74,0.0,-0.87336,8e-05,15.14293]
[1776285532936,37.79,74732.74,0.0,-0.87336,8e-05,15.14293]
[1776285533666,37.79,74732.63,0.0,-0.87338,8e-05,15.14185]
[1776285539596,37.79,74737.74,0.0,-0.873,8e-05,15.17405]
[1776285541890,37.79,74739.86,0.0,-0.87285,8e-05,15.18714]
[1776285541941,37.79,74739.86,0.0,-0.87285,8e-05,15.18714]
[1776285542617,37.78,74738.01,0.0,-0.87299,8e-05,15.1749]
[1776285542792,37.78,74738.01,0.0,-0.87299,8e-05,15.1749]
[1776285542939,37.78,74738.01,0.0,-0.87299,8e-05,15.1749]
[1776285548659,37.78,74734.39,0.0,-0.87328,8e-05,15.15029]
[1776285549989,37.78,74735.29,0.0,-0.87321,8e-05,15.15597]
[1776285550160,37.78,74735.29,0.0,-0.87321,8e-05,15.15597]
[1776285550190,37.78,74735.29,0.0,-0.87321,8e-05,15.15597]
[1776285550673,37.78,74735.98,0.0,-0.87316,8e-05,15.16028]
[1776285555708,37.78,74740.01,0.0,-0.87287,8e-05,15.18556]
[1776285558202,37.78,74741.55,0.0,-0.87276,8e-05,15.19515]
[1776285558440,37.78,74741.55,0.0,-0.87276,8e-05,15.19515]
[1776285558446,37.78,74741.55,0.0,-0.87276,8e-05,15.19515]
[1776285558698,37.78,74741.55,0.0,-0.87276,8e-05,15.19515]
[1776285558729,37.78,74742.07,0.0,-0.87272,8e-05,15.19831]
[1776285563764,37.78,74740.29,0.0,-0.87287,8e-05,15.1857]
[1776285566216,37.78,74740.34,0.0,-0.87287,8e-05,15.18582]
[1776285566393,37.78,74740.34,0.0,-0.87287,8e-05,15.18582]
[1776285566441,37.78,74740.34,0.0,-0.87287,8e-05,15.18582]
[1776285566542,37.78,74739.81,0.0,-0.87291,8e-05,15.18218]
[1776285570813,37.77,74744.08,0.0,-0.8726,8e-05,15.20885]
[1776285572426,37.77,74744.08,0.0,-0.8726,8e-05,15.20885]
[1776285572439,37.77,74744.08,0.0,-0.8726,8e-05,15.20885]
[1776285572491,37.77,74744.08,0.0,-0.8726,8e-05,15.20885]
[1776285572693,37.77,74744.08,0.0,-0.8726,8e-05,15.20885]
[1776285572753,37.77,74747.41,0.0,-0.87238,8e-05,15.22641]
[1776285575848,37.77,74739.07,0.0,-0.87302,8e-05,15.17147]
[1776285577022,37.77,74739.07,0.0,-0.87302,8e-05,15.17147]
[1776285577128,37.77,74739.07,0.0,-0.87302,8e-05,15.17147]
[1776285577201,37.77,74739.07,0.0,-0.87302,8e-05,15.17147]
[1776285577229,37.77,74739.15,0.0,-0.87301,8e-05,15.1718]
[1776285582899,37.77,74739.97,0.0,-0.87297,8e-05,15.17596]
[1776285584913,37.77,74733.31,0.0,-0.87347,8e-05,15.13239]
[1776285585850,37.77,74733.31,0.0,-0.87347,8e-05,15.13239]
[1776285585938,37.77,74733.31,0.0,-0.87347,8e-05,15.13239]
[1776285585953,37.77,74733.31,0.0,-0.87347,8e-05,15.13239]
[1776285586193,37.77,74733.31,0.0,-0.87347,8e-05,15.13239]
[1776285586290,37.77,74733.31,0.0,-0.87348,8e-05,15.13224]
[1776285591962,37.77,74728.86,0.0,-0.87382,8e-05,15.10262]
[1776285592969,37.77,74722.39,0.0,-0.87431,8e-05,15.06061]
[1776285593976,37.77,74713.07,0.0,-0.87501,7e-05,15.00025]
[1776285594983,37.77,74711.44,0.0,-0.87513,7e-05,14.98977]
[1776285596997,37.77,74706.05,0.0,-0.87553,7e-05,14.9551]
[1776285599011,37.77,74701.34,0.0,-0.87587,7e-05,14.92496]
[1776285601204,37.77,74700.87,0.0,-0.87591,7e-05,14.92212]
[1776285601429,37.77,74700.87,0.0,-0.87591,7e-05,14.92212]
[1776285601438,37.77,74700.87,0.0,-0.87591,7e-05,14.92212]
[1776285601528,37.77,74697.97,0.0,-0.87612,7e-05,14.90359]
[1776285603045,37.77,74694.03,0.0,-0.87641,7e-05,14.87864]
[1776285605059,37.77,74687.65,0.0,-0.87688,7e-05,14.83774]
[1776285606630,37.77,74687.65,0.0,-0.87688,7e-05,14.83774]
[1776285606689,37.77,74687.65,0.0,-0.87688,7e-05,14.83774]
[1776285606692,37.77,74684.26,0.0,-0.87713,7e-05,14.81601]
[1776285606852,37.77,74684.26,0.0,-0.87713,7e-05,14.81601]
[1776285606939,37.77,74684.26,0.0,-0.87713,7e-05,14.81601]
[1776285609087,37.77,74689.28,0.0,-0.87675,7e-05,14.84854]
[1776285610428,37.77,74689.28,0.0,-0.87675,7e-05,14.84854]
[1776285610439,37.77,74689.28,0.0,-0.87675,7e-05,14.84854]
[1776285610508,37.77,74689.28,0.0,-0.87675,7e-05,14.84854]
[1776285610691,37.77,74689.28,0.0,-0.87675,7e-05,14.84854]
[1776285610788,37.77,74691.02,0.0,-0.87662,7e-05,14.85991]
[1776285612108,37.77,74685.15,0.0,-0.87706,7e-05,14.82212]
[1776285612925,37.77,74685.15,0.0,-0.87706,7e-05,14.82212]
[1776285612937,37.77,74685.15,0.0,-0.87706,7e-05,14.82212]
[1776285613115,37.77,74687.36,0.0,-0.87689,7e-05,14.83648]
[1776285614124,37.77,74687.36,0.0,-0.87689,7e-05,14.83648]
[1776285614197,37.77,74687.36,0.0,-0.87689,7e-05,14.83648]
[1776285615129,37.77,74696.08,0.0,-0.87624,7e-05,14.8929]
[1776285616594,37.77,74696.08,0.0,-0.87624,7e-05,14.8929]
[1776285616697,37.77,74696.08,0.0,-0.87624,7e-05,14.8929]
[1776285616747,37.77,74699.34,0.0,-0.87599,7e-05,14.91441]
[1776285619282,37.77,74699.9,0.0,-0.87595,7e-05,14.91824]
[1776285619438,37.77,74699.9,0.0,-0.87595,7e-05,14.91824]
[1776285619454,37.77,74700.12,0.0,-0.87593,7e-05,14.91988]
[1776285622877,37.77,74699.39,0.0,-0.87598,7e-05,14.91581]
[1776285622942,37.77,74699.39,0.0,-0.87598,7e-05,14.91581]
[1776285628397,37.78,74699.32,0.0,-0.87597,7e-05,14.91657]
[1776285628440,37.78,74699.32,0.0,-0.87597,7e-05,14.91657]
[1776285630234,37.78,74692.4,0.0,-0.87647,7e-05,14.87268]
[1776285631098,37.78,74692.4,0.0,-0.87647,7e-05,14.87268]
[1776285631199,37.78,74692.4,0.0,-0.87647,7e-05,14.87268]
[1776285631241,37.78,74692.15,0.0,-0.87651,7e-05,14.86784]
[1776285636276,37.78,74690.55,0.0,-0.87661,7e-05,14.85914]
[1776285638289,37.78,74685.9,0.0,-0.87695,7e-05,14.82933]
[1776285639218,37.78,74685.9,0.0,-0.87695,7e-05,14.82933]
[1776285639439,37.78,74685.9,0.0,-0.87695,7e-05,14.82933]
[1776285640311,37.78,74677.8,0.0,-0.87755,7e-05,14.77735]
[1776285642321,37.78,74679.9,0.0,-0.87739,7e-05,14.79128]
[1776285644393,37.78,74680.22,0.0,-0.87736,7e-05,14.7935]
[1776285644576,37.78,74680.22,0.0,-0.87736,7e-05,14.7935]
[1776285644647,37.78,74680.22,0.0,-0.87736,7e-05,14.79365]
[1776285644843,37.78,74680.22,0.0,-0.87736,7e-05,14.79365]
[1776285644938,37.78,74680.22,0.0,-0.87736,7e-05,14.79365]
[1776285646196,37.78,74680.22,0.0,-0.87736,7e-05,14.79381]
[1776285646439,37.78,74680.22,0.0,-0.87736,7e-05,14.79381]
[1776285646540,37.78,74680.22,0.0,-0.87736,7e-05,14.79396]
[1776285652390,37.79,74673.18,0.0,-0.87787,7e-05,14.74949]
[1776285654405,37.79,74670.3,0.0,-0.87808,7e-05,14.73083]
[1776285655412,37.79,74664.77,0.0,-0.87849,7e-05,14.6952]
[1776285657222,37.79,74667.4,0.0,-0.8783,7e-05,14.71208]
[1776285657505,37.79,74667.4,0.0,-0.8783,7e-05,14.71208]
[1776285657693,37.79,74667.4,0.0,-0.8783,7e-05,14.71208]
[1776285663468,37.78,74677.67,0.0,-0.87755,7e-05,14.77752]
[1776285663938,37.78,74677.67,0.0,-0.87755,7e-05,14.77752]
[1776285664192,37.78,74677.67,0.0,-0.87755,7e-05,14.77752]
[1776285664309,37.78,74677.67,0.0,-0.87755,7e-05,14.77752]
[1776285664436,37.78,74677.67,0.0,-0.87755,7e-05,14.77752]
[1776285664475,37.78,74678.82,0.0,-0.87746,7e-05,14.78477]
[1776285669510,37.78,74679.56,0.0,-0.87741,7e-05,14.78921]
[1776285673183,37.78,74682.22,0.0,-0.87722,7e-05,14.8058]
[1776285673413,37.78,74682.22,0.0,-0.87722,7e-05,14.8058]
[1776285673443,37.78,74682.22,0.0,-0.87722,7e-05,14.8058]
[1776285673538,37.78,74682.03,0.0,-0.87724,7e-05,14.80438]
[1776285678578,37.78,74685.5,0.0,-0.877,7e-05,14.82578]
[1776285679585,37.78,74690.79,0.0,-0.87661,7e-05,14.85974]
[1776285681425,37.78,74693.79,0.0,-0.87639,7e-05,14.87893]
[1776285681442,37.78,74693.79,0.0,-0.87639,7e-05,14.87893]
[1776285681599,37.78,74707.82,0.0,-0.87534,7e-05,14.96984]
[1776285683613,37.78,74705.13,0.0,-0.87553,7e-05,14.95283]
[1776285684808,37.78,74705.13,0.0,-0.87553,7e-05,14.95283]
[1776285684937,37.78,74703.5,0.0,-0.87565,7e-05,14.94241]
[1776285689389,37.78,74705.75,0.0,-0.87548,7e-05,14.95761]
[1776285689440,37.78,74705.75,0.0,-0.87548,7e-05,14.95761]
[1776285689607,37.78,74705.75,0.0,-0.87548,7e-05,14.95761]
[1776285689693,37.78,74705.75,0.0,-0.87548,7e-05,14.95761]
[1776285689792,37.78,74708.31,0.0,-0.87528,7e-05,14.9745]
[1776285690662,37.78,74713.71,0.0,-0.87488,7e-05,15.00943]
[1776285693683,37.78,74717.24,0.0,-0.87464,7e-05,15.02897]
[1776285694690,37.78,74722.01,0.0,-0.87428,8e-05,15.0599]
[1776285695697,37.78,74726.43,0.0,-0.87395,8e-05,15.08857]
[1776285697709,37.78,74727.66,0.0,-0.87385,8e-05,15.09654]
[1776285697872,37.78,74727.66,0.0,-0.87385,8e-05,15.09654]
[1776285697814,37.78,74727.95,0.0,-0.87383,8e-05,15.09832]
[1776285697936,37.78,74727.95,0.0,-0.87383,8e-05,15.09832]
[1776285698718,37.78,74727.92,0.0,-0.87383,8e-05,15.09813]
[1776285702745,37.78,74723.91,0.0,-0.87414,8e-05,15.07188]
[1776285703191,37.78,74723.91,0.0,-0.87414,8e-05,15.07188]
[1776285703361,37.78,74723.91,0.0,-0.87414,8e-05,15.07188]
[1776285703436,37.78,74723.91,0.0,-0.87414,8e-05,15.07188]
[1776285703753,37.78,74724.62,0.0,-0.87409,8e-05,15.07647]
[1776285708788,37.78,74720.75,0.0,-0.87438,8e-05,15.05136]
[1776285713329,37.78,74721.27,0.0,-0.87434,8e-05,15.05475]
[1776285713440,37.78,74721.27,0.0,-0.87434,8e-05,15.05475]
[1776285713504,37.78,74721.27,0.0,-0.87434,8e-05,15.05475]
[1776285713696,37.78,74721.27,0.0,-0.87434,8e-05,15.05475]
[1776285713823,37.78,74721.23,0.0,-0.87434,8e-05,15.0545]
[1776285718858,37.78,74719.31,0.0,-0.87448,7e-05,15.04218]
[1776285719865,37.78,74723.91,0.0,-0.87414,8e-05,15.07198]
[1776285720321,37.78,74723.91,0.0,-0.87414,8e-05,15.07198]
[1776285720437,37.78,74723.91,0.0,-0.87414,8e-05,15.07198]
[1776285720507,37.78,74723.91,0.0,-0.87414,8e-05,15.07198]
[1776285720691,37.78,74723.91,0.0,-0.87414,8e-05,15.07198]
[1776285720872,37.78,74723.65,0.0,-0.87416,8e-05,15.07028]
[1776285726915,37.78,74723.18,0.0,-0.87419,8e-05,15.06717]
[1776285728471,37.78,74723.69,0.0,-0.87416,8e-05,15.07046]
[1776285728694,37.78,74723.69,0.0,-0.87416,8e-05,15.07046]
[1776285728753,37.78,74723.69,0.0,-0.87416,8e-05,15.07046]
[1776285728854,37.78,74723.69,0.0,-0.87416,8e-05,15.07045]
[1776285728941,37.78,74723.69,0.0,-0.87416,8e-05,15.07045]
[1776285730943,37.78,74728.37,0.0,-0.8738,8e-05,15.10072]
[1776285731950,37.78,74738.35,0.0,-0.87305,8e-05,15.16537]
[1776285733236,37.78,74738.35,0.0,-0.87305,8e-05,15.16537]
[1776285733439,37.78,74738.35,0.0,-0.87305,8e-05,15.16537]
[1776285733460,37.78,74738.35,0.0,-0.87305,8e-05,15.16537]
[1776285733694,37.78,74738.35,0.0,-0.87305,8e-05,15.16537]
[1776285733788,37.78,74739.68,0.0,-0.87296,8e-05,15.1737]
[1776285738999,37.78,74741.24,0.0,-0.87285,8e-05,15.18304]
[1776285740033,37.78,74741.24,0.0,-0.87285,8e-05,15.18304]
[1776285740189,37.78,74741.24,0.0,-0.87285,8e-05,15.18304]
[1776285740295,37.78,74741.24,0.0,-0.87285,8e-05,15.18304]
[1776285740439,37.78,74741.24,0.0,-0.87285,8e-05,15.18304]
[1776285740536,37.78,74741.69,0.0,-0.87282,8e-05,15.1858]
[1776285741018,37.78,74746.49,0.0,-0.87245,8e-05,15.21679]
[1776285743032,37.78,74750.37,0.0,-0.87216,8e-05,15.24155]
[1776285748175,37.78,74748.41,0.0,-0.87232,8e-05,15.22787]
[1776285748195,37.78,74748.41,0.0,-0.87232,8e-05,15.22787]
[1776285748298,37.78,74748.41,0.0,-0.87232,8e-05,15.22787]
[1776285748437,37.78,74748.41,0.0,-0.87232,8e-05,15.22787]
[1776285748450,37.78,74747.99,0.0,-0.87236,8e-05,15.22492]
[1776285749489,37.78,74747.99,0.0,-0.87236,8e-05,15.22492]
[1776285749586,37.78,74748.67,0.0,-0.87231,8e-05,15.22911]
[1776285753415,37.78,74750.88,0.0,-0.87218,8e-05,15.23923]
[1776285753488,37.78,74749.28,0.0,-0.8723,8e-05,15.22859]
[1776285759147,37.77,74749.46,0.0,-0.8723,8e-05,15.22836]
[1776285764182,37.77,74759.01,0.0,-0.87159,8e-05,15.28922]
[1776285765718,37.77,74759.01,0.0,-0.87159,8e-05,15.28922]
[1776285765895,37.77,74759.01,0.0,-0.87159,8e-05,15.28922]
[1776285765936,37.77,74759.01,0.0,-0.87159,8e-05,15.28922]
[1776285765894,37.77,74761.48,0.0,-0.87141,8e-05,15.30463]
[1776285766196,37.77,74761.69,0.0,-0.8714,8e-05,15.306]
[1776285771835,37.77,74761.35,0.0,-0.87144,8e-05,15.30244]
[1776285771943,37.77,74761.35,0.0,-0.87144,8e-05,15.30244]
[1776285771937,37.77,74757.12,0.0,-0.87177,8e-05,15.27433]
[1776285772067,37.77,74757.12,0.0,-0.87177,8e-05,15.27433]
[1776285772195,37.77,74757.12,0.0,-0.87177,8e-05,15.27433]
[1776285772238,37.77,74752.76,0.0,-0.8721,8e-05,15.24599]
[1776285777176,37.76,74752.34,0.0,-0.87214,8e-05,15.24249]
[1776285777189,37.76,74752.34,0.0,-0.87214,8e-05,15.24249]
[1776285777273,37.76,74752.26,0.0,-0.87215,8e-05,15.24197]
[1776285778828,37.76,74752.26,0.0,-0.87215,8e-05,15.24197]
[1776285778937,37.76,74752.26,0.0,-0.87215,8e-05,15.24197]
[1776285779731,37.76,74753.47,0.0,-0.87206,8e-05,15.24929]
[1776285779832,37.76,74757.99,0.0,-0.87172,8e-05,15.27867]
[1776285780294,37.76,74761.41,0.0,-0.87146,8e-05,15.30059]
[1776285783441,37.76,74761.4,0.0,-0.87147,8e-05,15.29983]
[1776285783542,37.76,74761.4,0.0,-0.87147,8e-05,15.29949]
[1776285789357,37.76,74761.56,0.0,-0.87148,8e-05,15.29855]
[1776285790135,37.76,74761.56,0.0,-0.87148,8e-05,15.29855]
[1776285790186,37.76,74761.56,0.0,-0.87148,8e-05,15.29855]
[1776285795398,37.75,74762.56,0.0,-0.87143,8e-05,15.30313]
[1776285800434,37.75,74761.08,0.0,-0.87156,8e-05,15.29195]
[1776285801441,37.75,74771.07,0.0,-0.8708,8e-05,15.35667]
[1776285802448,37.75,74777.73,0.0,-0.87029,8e-05,15.4002]
[1776285803069,37.75,74777.73,0.0,-0.87029,8e-05,15.4002]
[1776285803581,37.75,74777.73,0.0,-0.87029,8e-05,15.4002]
[1776285803688,37.75,74777.73,0.0,-0.87029,8e-05,15.4002]
[1776285804462,37.75,74786.4,0.0,-0.86962,8e-05,15.45688]
[1776285805469,37.75,74796.5,0.0,-0.86884,8e-05,15.52279]
[1776285806476,37.75,74797.62,0.0,-0.86876,8e-05,15.53002]
[1776285811511,37.75,74798.63,0.0,-0.86871,8e-05,15.53255]
[1776285812657,37.75,74798.63,0.0,-0.86871,8e-05,15.53255]
[1776285812693,37.75,74798.63,0.0,-0.86871,8e-05,15.53255]
[1776285818560,37.75,74795.19,0.0,-0.86899,8e-05,15.50928]
[1776285819656,37.75,74795.19,0.0,-0.86899,8e-05,15.50928]
[1776285819691,37.75,74795.19,0.0,-0.86899,8e-05,15.50928]
[1776285822588,37.75,74797.98,0.0,-0.86878,8e-05,15.52714]
[1776285824668,37.75,74799.81,0.0,-0.86864,8e-05,15.53897]
[1776285824691,37.75,74799.81,0.0,-0.86864,8e-05,15.53897]
[1776285828820,37.75,74798.8,0.0,-0.86872,8e-05,15.53185]
[1776285828881,37.75,74794.51,0.0,-0.86905,8e-05,15.50371]
[1776285834671,37.74,74791.97,0.0,-0.86926,8e-05,15.48665]
[1776285839707,37.74,74792.94,0.0,-0.86919,8e-05,15.49254]
[1776285844742,37.74,74791.44,0.0,-0.86931,8e-05,15.4824]
[1776285845749,37.74,74787.86,0.0,-0.86958,8e-05,15.45899]
[1776285846869,37.74,74787.86,0.0,-0.86958,8e-05,15.45899]
[1776285846935,37.74,74787.86,0.0,-0.86958,8e-05,15.45899]
[1776285846970,37.74,74784.53,0.0,-0.86984,8e-05,15.43719]
[1776285849777,37.74,74779.92,0.0,-0.87019,8e-05,15.40713]
[1776285850784,37.74,74776.14,0.0,-0.87048,8e-05,15.38252]
[1776285855819,37.74,74777.88,0.0,-0.87035,8e-05,15.39417]
[1776285857438,37.74,74778.26,0.0,-0.87032,8e-05,15.3967]
[1776285862868,37.74,74777.98,0.0,-0.87033,8e-05,15.39517]
[1776285867904,37.74,74776.48,0.0,-0.87045,8e-05,15.38562]
[1776285868911,37.74,74771.71,0.0,-0.87081,8e-05,15.3546]
[1776285871743,37.75,74769.88,0.0,-0.87095,8e-05,15.34294]
[1776285871936,37.75,74769.88,0.0,-0.87095,8e-05,15.34294]
[1776285877974,37.75,74767.5,0.0,-0.87115,8e-05,15.32474]
[1776285878570,37.75,74767.5,0.0,-0.87115,8e-05,15.32474]
[1776285878690,37.75,74767.5,0.0,-0.87115,8e-05,15.32474]
[1776285883009,37.75,74773.38,0.0,-0.87069,8e-05,15.36364]
[1776285885129,37.75,74775.96,0.0,-0.87049,8e-05,15.38056]
[1776285885189,37.75,74775.96,0.0,-0.87049,8e-05,15.38056]
[1776285890653,37.75,74775.94,0.0,-0.87049,8e-05,15.38063]
[1776285891882,37.75,74775.82,0.0,-0.8705,8e-05,15.37988]
[1776285891935,37.75,74775.82,0.0,-0.8705,8e-05,15.37988]
[1776285897484,37.75,74775.32,0.0,-0.87053,8e-05,15.37681]
[1776285897693,37.75,74775.32,0.0,-0.87053,8e-05,15.37681]
[1776285903157,37.75,74780.69,0.0,-0.87012,8e-05,15.41213]
[1776285904164,37.75,74792.34,0.0,-0.86922,8e-05,15.4881]
[1776285905172,37.75,74787.69,0.0,-0.86958,8e-05,15.45763]
[1776285906179,37.75,74781.46,0.0,-0.87006,8e-05,15.41693]
[1776285907936,37.75,74781.46,0.0,-0.87006,8e-05,15.41693]
[1776285908027,37.75,74779.75,0.0,-0.87019,8e-05,15.40576]
[1776285913006,37.75,74778.86,0.0,-0.87026,8e-05,15.39994]
[1776285913186,37.75,74778.57,0.0,-0.87028,8e-05,15.39806]
[1776285918264,37.75,74777.35,0.0,-0.87038,8e-05,15.3902]
[1776285920278,37.75,74773.05,0.0,-0.8707,8e-05,15.36222]
[1776285921173,37.75,74773.05,0.0,-0.8707,8e-05,15.36222]
[1776285921194,37.75,74773.05,0.0,-0.8707,8e-05,15.36222]
[1776285922292,37.75,74776.84,0.0,-0.87041,8e-05,15.38704]
[1776285923706,37.75,74776.84,0.0,-0.87041,8e-05,15.38704]
[1776285923936,37.75,74776.84,0.0,-0.87041,8e-05,15.38704]
[1776285924036,37.75,74779.97,0.0,-0.87017,8e-05,15.40747]
[1776285929341,37.75,74784.53,0.0,-0.86982,8e-05,15.43726]
[1776285930277,37.75,74784.53,0.0,-0.86982,8e-05,15.43726]
[1776285930439,37.75,74784.53,0.0,-0.86982,8e-05,15.43726]
[1776285930528,37.75,74787.9,0.0,-0.86956,8e-05,15.45922]
[1776285935105,37.75,74787.12,0.0,-0.86965,8e-05,15.45046]
[1776285934381,37.75,74771.23,0.0,-0.87087,8e-05,15.34689]
[1776285935196,37.75,74771.23,0.0,-0.87087,8e-05,15.34689]
[1776285935387,37.75,74769.6,0.0,-0.87099,8e-05,15.3364]
[1776285940424,37.75,74770.9,0.0,-0.87088,8e-05,15.34557]
[1776285941430,37.75,74766.14,0.0,-0.87124,8e-05,15.3147]
[1776285942279,37.75,74766.14,0.0,-0.87124,8e-05,15.3147]
[1776285942440,37.75,74766.14,0.0,-0.87124,8e-05,15.3147]
[1776285948479,37.75,74764.75,0.0,-0.87134,8e-05,15.30668]
[1776285951755,37.75,74766.22,0.0,-0.87122,8e-05,15.31662]
[1776285951940,37.75,74766.22,0.0,-0.87122,8e-05,15.31662]
[1776285953514,37.75,74762.85,0.0,-0.87147,8e-05,15.29524]
[1776285956345,37.76,74760.75,0.0,-0.87163,8e-05,15.28199]
[1776285956438,37.76,74760.75,0.0,-0.87163,8e-05,15.28199]
[1776285961573,37.76,74766.72,0.0,-0.87116,8e-05,15.32145]
[1776285962580,37.76,74769.7,0.0,-0.87093,8e-05,15.34102]
[1776285963587,37.76,74773.46,0.0,-0.87065,8e-05,15.36564]
[1776285964190,37.76,74773.46,0.0,-0.87065,8e-05,15.36564]
[1776285964435,37.76,74773.46,0.0,-0.87065,8e-05,15.36564]
[1776285965601,37.76,74769.87,0.0,-0.87092,8e-05,15.34247]
[1776285966475,37.76,74769.87,0.0,-0.87092,8e-05,15.34247]
[1776285966688,37.76,74769.87,0.0,-0.87092,8e-05,15.34247]
[1776285967615,37.76,74777.86,0.0,-0.8703,8e-05,15.39481]
[1776285968291,37.76,74777.86,0.0,-0.8703,8e-05,15.39481]
[1776285968438,37.76,74777.86,0.0,-0.8703,8e-05,15.39481]
[1776285968621,37.76,74782.41,0.0,-0.86995,8e-05,15.42452]
[1776285973657,37.76,74797.01,0.0,-0.86882,8e-05,15.51985]
[1776285974664,37.76,74799.84,0.0,-0.8686,8e-05,15.53847]
[1776285977246,37.76,74801.03,0.0,-0.86851,8e-05,15.54648]
[1776285977685,37.76,74799.72,0.0,-0.86861,8e-05,15.53805]
[1776285978202,37.76,74799.72,0.0,-0.86861,8e-05,15.53805]
[1776285978692,37.76,74799.75,0.0,-0.86861,8e-05,15.53813]
[1776285979312,37.76,74799.75,0.0,-0.86861,8e-05,15.53813]
[1776285979437,37.76,74799.75,0.0,-0.86861,8e-05,15.53813]
[1776285984734,37.76,74799.28,0.0,-0.86865,8e-05,15.53435]
[1776285989805,37.76,74801.71,0.0,-0.86847,8e-05,15.54979]
[1776285990749,37.76,74801.09,0.0,-0.86852,8e-05,15.54562]
[1776285990936,37.76,74801.09,0.0,-0.86852,8e-05,15.54562]
[1776285991435,37.76,74801.25,0.0,-0.86851,8e-05,15.54655]
[1776285991785,37.76,74799.13,0.0,-0.8687,8e-05,15.52902]
[1776285996820,37.76,74798.6,0.0,-0.86875,8e-05,15.52508]
[1776285997854,37.76,74798.6,0.0,-0.86875,8e-05,15.52508]
[1776285997935,37.76,74798.6,0.0,-0.86875,8e-05,15.52508]
[1776285997950,37.76,74803.18,0.0,-0.86839,8e-05,15.5549]
[1776286002174,37.75,74803.34,0.0,-0.86838,8e-05,15.55556]
[1776286002191,37.75,74803.34,0.0,-0.86838,8e-05,15.55556]
[1776286004550,37.75,74806.46,0.0,-0.86815,8e-05,15.57555]
[1776286004688,37.75,74806.46,0.0,-0.86815,8e-05,15.57555]
[1776286004842,37.75,74806.46,0.0,-0.86815,8e-05,15.57555]
[1776286004938,37.75,74806.46,0.0,-0.86815,8e-05,15.57555]
[1776286005038,37.75,74808.03,0.0,-0.86803,8e-05,15.58566]
[1776286010210,37.75,74812.29,0.0,-0.8677,8e-05,15.61291]
[1776286010435,37.75,74812.85,0.0,-0.86766,8e-05,15.6164]
[1776286011747,37.75,74813.83,0.0,-0.86759,8e-05,15.62263]
[1776286011940,37.75,74813.83,0.0,-0.86759,8e-05,15.62263]
[1776286012008,37.75,74815.26,0.0,-0.86748,8e-05,15.6318]
[1776286013939,37.75,74821.31,0.0,-0.86701,8e-05,15.67099]
[1776286015155,37.75,74821.31,0.0,-0.86701,8e-05,15.67099]
[1776286015190,37.75,74821.31,0.0,-0.86701,8e-05,15.67099]
[1776286015953,37.75,74826.39,0.0,-0.86662,8e-05,15.70378]
[1776286018974,37.75,74836.78,0.0,-0.86582,8e-05,15.77098]
[1776286020989,37.75,74836.69,0.0,-0.86583,8e-05,15.76973]
[1776286021996,37.75,74828.41,0.0,-0.86648,8e-05,15.71511]
[1776286023881,37.75,74827.4,0.0,-0.86657,8e-05,15.70812]
[1776286023939,37.75,74827.4,0.0,-0.86657,8e-05,15.70812]
[1776286025282,37.74,74824.34,0.0,-0.86682,8e-05,15.68748]
[1776286025438,37.74,74824.34,0.0,-0.86682,8e-05,15.68748]
[1776286026024,37.74,74821.36,0.0,-0.86705,8e-05,15.66766]
[1776286031059,37.74,74821.11,0.0,-0.86709,8e-05,15.66464]
[1776286036094,37.74,74821.55,0.0,-0.86708,8e-05,15.66571]
[1776286041066,37.74,74819.15,0.0,-0.86728,8e-05,15.64905]
[1776286041213,37.74,74819.15,0.0,-0.86728,8e-05,15.64905]
[1776286041241,37.74,74811.97,0.0,-0.86784,8e-05,15.60147]
[1776286043142,37.73,74811.89,0.0,-0.86785,8e-05,15.6005]
[1776286045640,37.73,74811.68,0.0,-0.86788,8e-05,15.59868]
[1776286045690,37.73,74811.68,0.0,-0.86788,8e-05,15.59868]
[1776286046163,37.73,74811.51,0.0,-0.86789,8e-05,15.59735]
[1776286051199,37.73,74810.93,0.0,-0.86797,8e-05,15.58896]
[1776286053213,37.73,74803.21,0.0,-0.86858,8e-05,15.53813]
[1776286054729,37.73,74801.45,0.0,-0.86872,8e-05,15.52652]
[1776286054936,37.73,74801.45,0.0,-0.86872,8e-05,15.52652]
[1776286058512,37.73,74799.24,0.0,-0.86889,8e-05,15.51167]
[1776286058687,37.73,74799.24,0.0,-0.86889,8e-05,15.51167]
[1776286058895,37.73,74799.24,0.0,-0.86889,8e-05,15.51167]
[1776286058934,37.73,74799.24,0.0,-0.86889,8e-05,15.51167]
[1776286059255,37.73,74800.21,0.0,-0.86882,8e-05,15.51792]
[1776286062966,37.73,74801.64,0.0,-0.86871,8e-05,15.52709]
[1776286063197,37.73,74801.64,0.0,-0.86871,8e-05,15.52709]
[1776286063037,37.73,74811.33,0.0,-0.86796,8e-05,15.59032]
[1776286063751,37.73,74811.33,0.0,-0.86796,8e-05,15.59032]
[1776286063935,37.73,74811.33,0.0,-0.86796,8e-05,15.59032]
[1776286064036,37.73,74816.0,0.0,-0.8676,8e-05,15.62067]
[1776286069457,37.73,74816.49,0.0,-0.86757,8e-05,15.6227]
[1776286069687,37.73,74816.49,0.0,-0.86757,8e-05,15.6227]
[1776286069783,37.73,74810.87,0.0,-0.86801,8e-05,15.58572]
[1776286071755,37.73,74806.6,0.0,-0.86835,8e-05,15.55762]
[1776286071935,37.73,74806.6,0.0,-0.86835,8e-05,15.55762]
[1776286072036,37.73,74803.71,0.0,-0.86857,8e-05,15.53858]
[1776286074954,37.72,74804.16,0.0,-0.86854,8e-05,15.54129]
[1776286075188,37.72,74804.16,0.0,-0.86854,8e-05,15.54129]
[1776286080403,37.72,74793.0,0.0,-0.86941,8e-05,15.46788]
[1776286081410,37.72,74787.02,0.0,-0.86987,8e-05,15.42884]
[1776286083569,37.72,74786.07,0.0,-0.86995,8e-05,15.42269]
[1776286083690,37.72,74786.07,0.0,-0.86995,8e-05,15.42269]
[1776286085799,37.72,74785.96,0.0,-0.86995,8e-05,15.42208]
[1776286085935,37.72,74785.96,0.0,-0.86995,8e-05,15.42208]
[1776286086005,37.72,74785.52,0.0,-0.86999,8e-05,15.41927]
[1776286089466,37.72,74776.76,0.0,-0.87066,8e-05,15.3623]
[1776286091915,37.72,74776.15,0.0,-0.8707,8e-05,15.35838]
[1776286091934,37.72,74776.15,0.0,-0.8707,8e-05,15.35838]
[1776286092013,37.72,74778.62,0.0,-0.87052,8e-05,15.37422]
[1776286096320,37.72,74778.79,0.0,-0.87052,8e-05,15.37407]
[1776286096435,37.72,74778.79,0.0,-0.87052,8e-05,15.37407]
[1776286096515,37.72,74786.19,0.0,-0.86995,8e-05,15.42201]
[1776286097325,37.72,74786.19,0.0,-0.86995,8e-05,15.42201]
[1776286097435,37.72,74786.19,0.0,-0.86995,8e-05,15.42201]
[1776286097522,37.72,74786.31,0.0,-0.86994,8e-05,15.42283]
[1776286101994,37.72,74785.94,0.0,-0.86997,8e-05,15.42053]
[1776286102198,37.72,74785.94,0.0,-0.86997,8e-05,15.42053]
[1776286102226,37.72,74792.21,0.0,-0.86949,8e-05,15.46146]
[1776286102556,37.72,74797.47,0.0,-0.86908,8e-05,15.4958]
[1776286105577,37.72,74803.49,0.0,-0.86862,8e-05,15.53489]
[1776286106972,37.72,74803.49,0.0,-0.86862,8e-05,15.53489]
[1776286107193,37.72,74803.49,0.0,-0.86862,8e-05,15.53489]
[1776286108599,37.72,74797.22,0.0,-0.86911,8e-05,15.49357]
[1776286109821,37.72,74797.22,0.0,-0.86911,8e-05,15.49357]
[1776286109934,37.72,74797.22,0.0,-0.86911,8e-05,15.49357]
[1776286110305,37.72,74797.22,0.0,-0.86911,8e-05,15.49357]
[1776286109994,37.72,74795.54,0.0,-0.86924,8e-05,15.48255]
[1776286110435,37.72,74795.54,0.0,-0.86924,8e-05,15.48255]
[1776286110614,37.72,74793.48,0.0,-0.8694,8e-05,15.46907]
[1776286115649,37.72,74793.85,0.0,-0.86939,8e-05,15.46791]
[1776286117411,37.72,74794.47,0.0,-0.86935,8e-05,15.47195]
[1776286117443,37.72,74794.47,0.0,-0.86935,8e-05,15.47195]
[1776286120122,37.72,74794.21,0.0,-0.86937,8e-05,15.47024]
[1776286120192,37.72,74794.21,0.0,-0.86937,8e-05,15.47024]
[1776286120223,37.72,74787.99,0.0,-0.86985,8e-05,15.42968]
[1776286120988,37.72,74787.99,0.0,-0.86985,8e-05,15.42968]
[1776286121188,37.72,74787.99,0.0,-0.86985,8e-05,15.42968]
[1776286121290,37.72,74782.74,0.0,-0.87025,8e-05,15.39553]
[1776286126725,37.72,74780.22,0.0,-0.87044,8e-05,15.37962]
[1776286127441,37.72,74780.22,0.0,-0.87044,8e-05,15.37962]
[1776286127687,37.72,74780.22,0.0,-0.87044,8e-05,15.37962]
[1776286133161,37.72,74776.72,0.0,-0.87071,8e-05,15.35643]
[1776286133197,37.72,74776.72,0.0,-0.87071,8e-05,15.35643]
[1776286133279,37.72,74776.72,0.0,-0.87071,8e-05,15.35643]
[1776286133436,37.72,74776.79,0.0,-0.87072,8e-05,15.35569]
[1776286133378,37.72,74776.79,0.0,-0.87072,8e-05,15.35569]
[1776286139817,37.72,74776.91,0.0,-0.87072,8e-05,15.35566]
[1776286143768,37.72,74777.15,0.0,-0.87071,8e-05,15.35679]
[1776286143939,37.72,74777.15,0.0,-0.87071,8e-05,15.35679]
[1776286144033,37.72,74768.63,0.0,-0.87136,8e-05,15.30113]
[1776286144853,37.72,74783.99,0.0,-0.87018,8e-05,15.40116]
[1776286145859,37.72,74796.84,0.0,-0.86919,8e-05,15.48508]
[1776286146564,37.72,74796.84,0.0,-0.86919,8e-05,15.48508]
[1776286146693,37.72,74796.84,0.0,-0.86919,8e-05,15.48508]
[1776286146867,37.72,74796.36,0.0,-0.86923,8e-05,15.48187]
[1776286147717,37.72,74796.36,0.0,-0.86923,8e-05,15.48187]
[1776286147934,37.72,74796.36,0.0,-0.86923,8e-05,15.48187]
[1776286148036,37.72,74797.13,0.0,-0.86917,8e-05,15.48684]
[1776286148881,37.72,74801.85,0.0,-0.86881,8e-05,15.51761]
[1776286153916,37.71,74800.85,0.0,-0.86889,8e-05,15.51065]
[1776286158951,37.71,74800.13,0.0,-0.86895,8e-05,15.50569]
[1776286160057,37.71,74800.13,0.0,-0.86895,8e-05,15.50569]
[1776286160193,37.71,74800.13,0.0,-0.86895,8e-05,15.50569]
[1776286161226,37.71,74800.13,0.0,-0.86895,8e-05,15.50562]
[1776286161311,37.71,74794.04,0.0,-0.86942,8e-05,15.46587]
[1776286161972,37.71,74785.37,0.0,-0.87009,8e-05,15.40929]
[1776286163206,37.71,74785.37,0.0,-0.87009,8e-05,15.40929]
[1776286163265,37.71,74785.59,0.0,-0.87007,8e-05,15.41092]
[1776286163435,37.71,74785.59,0.0,-0.87007,8e-05,15.41092]
[1776286169022,37.72,74785.61,0.0,-0.87006,8e-05,15.4115]
[1776286169709,37.72,74785.61,0.0,-0.87006,8e-05,15.4115]
[1776286170189,37.72,74785.61,0.0,-0.87006,8e-05,15.4115]
[1776286175064,37.72,74790.63,0.0,-0.86969,8e-05,15.44119]
[1776286177713,37.72,74792.89,0.0,-0.86952,8e-05,15.456]
[1776286177937,37.72,74792.89,0.0,-0.86952,8e-05,15.456]
[1776286178085,37.72,74792.93,0.0,-0.86952,8e-05,15.45627]
[1776286180098,37.72,74797.38,0.0,-0.86917,8e-05,15.48536]
[1776286183120,37.72,74802.0,0.0,-0.86881,8e-05,15.51543]
[1776286183445,37.72,74802.0,0.0,-0.86881,8e-05,15.51543]
[1776286189162,37.72,74802.69,0.0,-0.86877,8e-05,15.51961]
[1776286194196,37.72,74802.96,0.0,-0.86875,8e-05,15.52114]
[1776286197654,37.71,74802.32,0.0,-0.8688,8e-05,15.51682]
[1776286197686,37.71,74802.32,0.0,-0.8688,8e-05,15.51682]
[1776286197746,37.71,74802.32,0.0,-0.8688,8e-05,15.51678]
[1776286203260,37.71,74787.3,0.0,-0.86996,8e-05,15.41853]
[1776286205274,37.71,74785.95,0.0,-0.87006,8e-05,15.40982]
[1776286206363,37.71,74785.95,0.0,-0.87006,8e-05,15.40982]
[1776286206435,37.72,74785.88,0.0,-0.87007,8e-05,15.40958]
[1776286207288,37.72,74779.24,0.0,-0.87058,8e-05,15.36628]
[1776286208294,37.72,74770.02,0.0,-0.87128,8e-05,15.3062]
[1776286210266,37.72,74769.81,0.0,-0.8713,8e-05,15.30483]
[1776286210296,37.72,74769.81,0.0,-0.8713,8e-05,15.30483]
[1776286210397,37.71,74772.19,0.0,-0.87112,8e-05,15.32028]
[1776286210436,37.71,74772.19,0.0,-0.87112,8e-05,15.32028]
[1776286213105,37.71,74767.48,0.0,-0.87148,8e-05,15.28949]
[1776286213332,37.71,74791.26,0.0,-0.86965,8e-05,15.44452]
[1776286215345,37.72,74790.19,0.0,-0.86973,8e-05,15.43835]
[1776286216683,37.72,74790.09,0.0,-0.86973,8e-05,15.43799]
[1776286222394,37.72,74785.19,0.0,-0.8701,8e-05,15.40661]
[1776286227430,37.72,74785.64,0.0,-0.87006,8e-05,15.4099]
[1776286229937,37.72,74785.14,0.0,-0.8701,8e-05,15.40671]
[1776286230100,37.72,74785.14,0.0,-0.8701,8e-05,15.40671]
[1776286230191,37.72,74785.14,0.0,-0.8701,8e-05,15.40671]
[1776286230201,37.72,74785.66,0.0,-0.87006,8e-05,15.41017]
[1776286236495,37.72,74786.57,0.0,-0.87001,8e-05,15.41303]
[1776286237502,37.72,74797.18,0.0,-0.86919,8e-05,15.48233]
[1776286238509,37.72,74803.39,0.0,-0.86871,8e-05,15.52286]
[1776286240523,37.72,74809.0,0.0,-0.86828,8e-05,15.55932]
[1776286242094,37.72,74809.0,0.0,-0.86828,8e-05,15.55932]
[1776286242188,37.72,74809.0,0.0,-0.86828,8e-05,15.55932]
[1776286242196,37.72,74809.0,0.0,-0.86828,8e-05,15.55932]
[1776286242436,37.72,74809.0,0.0,-0.86828,8e-05,15.55932]
[1776286242289,37.72,74808.79,0.0,-0.86829,8e-05,15.55781]
[1776286246565,37.72,74815.93,0.0,-0.86775,8e-05,15.60375]
[1776286249539,37.72,74817.8,0.0,-0.86761,8e-05,15.61558]
[1776286249689,37.72,74817.8,0.0,-0.86761,8e-05,15.61558]
[1776286255628,37.71,74819.18,0.0,-0.86752,8e-05,15.62318]
[1776286260663,37.71,74820.15,0.0,-0.86745,8e-05,15.62852]
[1776286261671,37.71,74827.83,0.0,-0.86686,8e-05,15.67859]
[1776286263686,37.71,74832.11,0.0,-0.86653,8e-05,15.70633]
[1776286264693,37.71,74837.86,0.0,-0.86607,8e-05,15.74396]
[1776286267959,37.71,74834.9,0.0,-0.86631,8e-05,15.72438]
[1776286268193,37.71,74834.9,0.0,-0.86631,8e-05,15.72438]
[1776286268436,37.71,74834.9,0.0,-0.86631,8e-05,15.72438]
[1776286268241,37.71,74833.75,0.0,-0.8664,8e-05,15.71677]
[1776286273756,37.71,74835.42,0.0,-0.86627,8e-05,15.7273]
[1776286277288,37.71,74835.25,0.0,-0.86629,8e-05,15.72609]
[1776286277437,37.71,74835.25,0.0,-0.86629,8e-05,15.72609]
[1776286280850,37.71,74844.86,0.0,-0.86554,8e-05,15.78848]
[1776286282009,37.71,74844.86,0.0,-0.86554,8e-05,15.78848]
[1776286282193,37.71,74844.86,0.0,-0.86554,8e-05,15.78848]
[1776286284168,37.71,74847.13,0.0,-0.86536,8e-05,15.80324]
[1776286284191,37.71,74847.13,0.0,-0.86536,8e-05,15.80324]
[1776286284290,37.71,74849.0,0.0,-0.86522,8e-05,15.81556]
[1776286287421,37.71,74852.02,0.0,-0.86498,8e-05,15.83544]
[1776286287437,37.71,74852.02,0.0,-0.86498,8e-05,15.83544]
[1776286292011,37.71,74850.47,0.0,-0.8651,8e-05,15.82541]
[1776286292190,37.71,74850.47,0.0,-0.8651,8e-05,15.82541]
[1776286292507,37.71,74850.47,0.0,-0.8651,8e-05,15.82541]
[1776286292688,37.71,74850.55,0.0,-0.86512,8e-05,15.82239]
[1776286292934,37.71,74848.88,0.0,-0.86525,8e-05,15.81148]
[1776286297281,37.71,74845.37,0.0,-0.86552,8e-05,15.7887]
[1776286297439,37.71,74845.37,0.0,-0.86552,8e-05,15.7887]
[1776286303500,37.71,74841.4,0.0,-0.86582,8e-05,15.76338]
[1776286303689,37.71,74841.26,0.0,-0.86583,8e-05,15.76258]
[1776286304030,37.71,74841.26,0.0,-0.86583,8e-05,15.76258]
[1776286304187,37.71,74841.26,0.0,-0.86583,8e-05,15.76258]
[1776286304213,37.71,74840.67,0.0,-0.86588,8e-05,15.75884]
[1776286306025,37.71,74833.9,0.0,-0.86641,8e-05,15.71473]
[1776286308513,37.71,74834.1,0.0,-0.86639,8e-05,15.71596]
[1776286308694,37.71,74831.06,0.0,-0.86663,8e-05,15.69596]
[1776286313232,37.71,74829.8,0.0,-0.86674,8e-05,15.68725]
[1776286313297,37.71,74829.8,0.0,-0.86674,8e-05,15.68725]
[1776286313435,37.71,74829.8,0.0,-0.86674,8e-05,15.68725]
[1776286313459,37.71,74829.59,0.0,-0.86676,8e-05,15.68527]
[1776286318725,37.71,74829.19,0.0,-0.86681,8e-05,15.68143]
[1776286318863,37.71,74829.19,0.0,-0.86681,8e-05,15.68143]
[1776286318942,37.71,74829.19,0.0,-0.86681,8e-05,15.68143]
[1776286319118,37.71,74829.37,0.0,-0.8668,8e-05,15.68231]
[1776286322140,37.71,74837.12,0.0,-0.86619,8e-05,15.73298]
[1776286323147,37.71,74840.72,0.0,-0.86591,8e-05,15.75646]
[1776286323564,37.71,74840.72,0.0,-0.86591,8e-05,15.75646]
[1776286323688,37.71,74840.72,0.0,-0.86591,8e-05,15.75646]
[1776286323831,37.71,74840.72,0.0,-0.86591,8e-05,15.75646]
[1776286323936,37.71,74840.72,0.0,-0.86591,8e-05,15.75646]
[1776286324154,37.71,74840.82,0.0,-0.8659,8e-05,15.75696]
[1776286329145,37.7,74841.45,0.0,-0.86586,8e-05,15.76044]
[1776286329191,37.7,74841.45,0.0,-0.86586,8e-05,15.76044]
[1776286333435,37.7,74838.59,0.0,-0.86609,8e-05,15.7411]
[1776286333589,37.7,74838.71,0.0,-0.86608,8e-05,15.74187]
[1776286333692,37.7,74838.71,0.0,-0.86608,8e-05,15.74187]
[1776286334224,37.7,74838.56,0.0,-0.8661,8e-05,15.74089]
[1776286338211,37.7,74840.76,0.0,-0.86592,8e-05,15.75542]
[1776286338442,37.7,74840.76,0.0,-0.86592,8e-05,15.75542]
[1776286338543,37.7,74840.73,0.0,-0.86593,8e-05,15.75492]
[1776286338690,37.7,74840.73,0.0,-0.86593,8e-05,15.75492]
[1776286345300,37.7,74841.48,0.0,-0.86588,8e-05,15.75892]
[1776286345630,37.7,74841.48,0.0,-0.86588,8e-05,15.75892]
[1776286345675,37.7,74841.48,0.0,-0.86588,8e-05,15.75892]
[1776286345686,37.7,74841.48,0.0,-0.86588,8e-05,15.75892]
[1776286346308,37.7,74841.34,0.0,-0.86589,8e-05,15.75785]
[1776286351343,37.7,74840.91,0.0,-0.86595,8e-05,15.7517]
[1776286353827,37.7,74841.13,0.0,-0.86593,8e-05,15.75325]
[1776286353944,37.7,74841.13,0.0,-0.86593,8e-05,15.75325]
[1776286354188,37.7,74841.13,0.0,-0.86593,8e-05,15.75325]
[1776286354289,37.7,74841.13,0.0,-0.86593,8e-05,15.75322]
[1776286359399,37.7,74841.03,0.0,-0.86594,8e-05,15.75237]
[1776286363957,37.7,74841.25,0.0,-0.86592,8e-05,15.7539]
[1776286364192,37.7,74841.25,0.0,-0.86592,8e-05,15.7539]
[1776286370361,37.7,74837.74,0.0,-0.86621,8e-05,15.73023]
[1776286370401,37.7,74837.74,0.0,-0.86621,8e-05,15.73023]
[1776286370440,37.7,74837.74,0.0,-0.86621,8e-05,15.73023]
[1776286370478,37.7,74837.67,0.0,-0.86622,8e-05,15.72904]
[1776286374086,37.7,74835.37,0.0,-0.86641,8e-05,15.71287]
[1776286374138,37.7,74835.37,0.0,-0.86641,8e-05,15.71287]
[1776286374193,37.7,74835.37,0.0,-0.86641,8e-05,15.71287]
[1776286374506,37.7,74833.17,0.0,-0.86659,8e-05,15.69811]
[1776286380556,37.69,74832.62,0.0,-0.86666,8e-05,15.69259]
[1776286381554,37.69,74819.53,0.0,-0.86768,8e-05,15.60653]
[1776286382562,37.69,74825.06,0.0,-0.86726,8e-05,15.64254]
[1776286383568,37.69,74830.96,0.0,-0.86679,8e-05,15.68119]
[1776286385111,37.69,74834.64,0.0,-0.86651,8e-05,15.70525]
[1776286385190,37.69,74834.64,0.0,-0.86651,8e-05,15.70525]
[1776286385216,37.69,74834.64,0.0,-0.86651,8e-05,15.70525]
[1776286385435,37.69,74834.64,0.0,-0.86651,8e-05,15.70525]
[1776286385583,37.69,74834.75,0.0,-0.8665,8e-05,15.70587]
[1776286390548,37.69,74835.08,0.0,-0.86648,8e-05,15.70747]
[1776286390687,37.69,74835.08,0.0,-0.86648,8e-05,15.70747]
[1776286395971,37.69,74838.94,0.0,-0.8662,8e-05,15.73112]
[1776286396185,37.69,74838.94,0.0,-0.8662,8e-05,15.73112]
[1776286396201,37.69,74838.94,0.0,-0.8662,8e-05,15.73112]
[1776286396233,37.69,74840.91,0.0,-0.86604,8e-05,15.74391]
[1776286398682,37.69,74871.01,0.0,-0.86367,8e-05,15.9413]
[1776286399688,37.69,74879.44,0.0,-0.86299,8e-05,15.99716]
[1776286402393,37.69,74883.1,0.0,-0.8627,8e-05,16.02126]
[1776286406201,37.69,74881.55,0.0,-0.86283,8e-05,16.01053]
[1776286409758,37.68,74871.86,0.0,-0.86362,8e-05,15.94558]
[1776286411772,37.68,74873.18,0.0,-0.86354,8e-05,15.9504]
[1776286413958,37.68,74873.44,0.0,-0.86352,8e-05,15.95195]
[1776286414199,37.68,74873.44,0.0,-0.86352,8e-05,15.95195]
[1776286414327,37.68,74873.44,0.0,-0.86352,8e-05,15.95195]
[1776286414450,37.68,74873.44,0.0,-0.86352,8e-05,15.95195]
[1776286414549,37.68,74876.61,0.0,-0.86327,8e-05,15.97245]
[1776286415800,37.68,74869.54,0.0,-0.86384,8e-05,15.92578]
[1776286421306,37.68,74868.34,0.0,-0.86394,8e-05,15.9174]
[1776286421444,37.68,74868.34,0.0,-0.86394,8e-05,15.9174]
[1776286424324,37.68,74873.8,0.0,-0.86351,8e-05,15.95288]
[1776286424456,37.68,74873.8,0.0,-0.86351,8e-05,15.95288]
[1776286424572,37.68,74873.8,0.0,-0.86351,8e-05,15.95288]
[1776286424524,37.68,74872.56,0.0,-0.86361,8e-05,15.94456]
[1776286424707,37.68,74872.56,0.0,-0.86361,8e-05,15.94456]
[1776286429898,37.68,74866.49,0.0,-0.8641,8e-05,15.90378]
[1776286433534,37.68,74866.63,0.0,-0.8641,8e-05,15.90443]
[1776286433693,37.68,74867.22,0.0,-0.86405,8e-05,15.90802]
[1776286434009,37.68,74867.22,0.0,-0.86405,8e-05,15.90802]
[1776286434198,37.68,74867.22,0.0,-0.86405,8e-05,15.90802]
[1776286434299,37.68,74867.57,0.0,-0.86403,8e-05,15.91032]
[1776286440552,37.68,74870.04,0.0,-0.86384,8e-05,15.92575]
[1776286440690,37.68,74871.19,0.0,-0.86375,8e-05,15.93292]
[1776286445203,37.67,74871.88,0.0,-0.86371,8e-05,15.93683]
[1776286445439,37.67,74871.88,0.0,-0.86371,8e-05,15.93683]
[1776286445491,37.67,74871.72,0.0,-0.86372,8e-05,15.93557]
[1776286447131,37.67,74871.44,0.0,-0.86375,8e-05,15.93351]
[1776286447187,37.67,74871.44,0.0,-0.86375,8e-05,15.93351]
[1776286453282,37.67,74871.79,0.0,-0.86374,8e-05,15.93449]
[1776286453439,37.67,74871.79,0.0,-0.86374,8e-05,15.93449]
[1776286453635,37.67,74871.79,0.0,-0.86374,8e-05,15.93449]
[1776286453695,37.67,74872.3,0.0,-0.8637,8e-05,15.93762]
[1776286453708,37.67,74872.3,0.0,-0.8637,8e-05,15.93738]
[1776286458274,37.67,74871.78,0.0,-0.86375,8e-05,15.93327]
[1776286458450,37.67,74871.78,0.0,-0.86375,8e-05,15.93327]
[1776286459101,37.67,74865.44,0.0,-0.86426,8e-05,15.89112]
[1776286460108,37.67,74860.38,0.0,-0.86466,8e-05,15.85768]
[1776286465145,37.67,74861.68,0.0,-0.86457,8e-05,15.86547]
[1776286466268,37.67,74861.68,0.0,-0.86457,8e-05,15.86547]
[1776286466357,37.67,74861.68,0.0,-0.86457,8e-05,15.86547]
[1776286466440,37.67,74861.68,0.0,-0.86457,8e-05,15.86547]
[1776286466539,37.67,74862.0,0.0,-0.86455,8e-05,15.86741]
[1776286473410,37.66,74862.12,0.0,-0.86454,8e-05,15.86768]
[1776286473440,37.66,74862.12,0.0,-0.86454,8e-05,15.86768]
[1776286474133,37.66,74861.73,0.0,-0.86461,8e-05,15.86082]
[1776286474192,37.66,74861.73,0.0,-0.86461,8e-05,15.86082]
[1776286474208,37.66,74861.93,0.0,-0.86459,8e-05,15.86196]
[1776286479333,37.66,74862.63,0.0,-0.86454,8e-05,15.86619]
[1776286479440,37.66,74862.63,0.0,-0.86454,8e-05,15.86619]
[1776286481259,37.66,74869.76,0.0,-0.86399,8e-05,15.91205]
[1776286484427,37.66,74868.5,0.0,-0.8641,8e-05,15.90325]
[1776286484437,37.66,74868.5,0.0,-0.8641,8e-05,15.90325]
[1776286484528,37.66,74868.5,0.0,-0.8641,8e-05,15.903]
[1776286486071,37.66,74869.01,0.0,-0.86406,8e-05,15.9061]
[1776286486198,37.66,74869.01,0.0,-0.86406,8e-05,15.9061]
[1776286486295,37.66,74877.26,0.0,-0.86341,8e-05,15.96013]
[1776286487302,37.66,74874.49,0.0,-0.86363,8e-05,15.94158]
[1776286488701,37.66,74874.49,0.0,-0.86363,8e-05,15.94158]
[1776286488940,37.66,74872.43,0.0,-0.8638,8e-05,15.92772]
[1776286489316,37.66,74871.76,0.0,-0.86386,8e-05,15.92303]
[1776286489813,37.66,74871.76,0.0,-0.86386,8e-05,15.92303]
[1776286489938,37.66,74871.76,0.0,-0.86386,8e-05,15.92303]
[1776286495358,37.65,74870.36,0.0,-0.86399,8e-05,15.91231]
[1776286495843,37.65,74870.36,0.0,-0.86399,8e-05,15.91231]
[1776286495941,37.65,74870.36,0.0,-0.86399,8e-05,15.91231]
[1776286496338,37.65,74870.36,0.0,-0.86399,8e-05,15.91231]
[1776286496441,37.65,74870.36,0.0,-0.86399,8e-05,15.91231]
[1776286496543,37.65,74871.48,0.0,-0.8639,8e-05,15.91942]
[1776286499707,37.65,74872.17,0.0,-0.86385,8e-05,15.92341]
[1776286499936,37.65,74871.45,0.0,-0.86392,8e-05,15.9184]
[1776286505428,37.65,74899.6,0.0,-0.86168,8e-05,16.10221]
[1776286506438,37.65,74895.5,0.0,-0.86202,8e-05,16.0749]
[1776286507445,37.65,74886.44,0.0,-0.86275,8e-05,16.01497]
[1776286508452,37.65,74883.65,0.0,-0.86297,8e-05,15.99645]
[1776286508749,37.65,74883.65,0.0,-0.86297,8e-05,15.99645]
[1776286508935,37.65,74883.65,0.0,-0.86297,8e-05,15.99645]
[1776286511003,37.65,74884.75,0.0,-0.86289,8e-05,16.00344]
[1776286511191,37.65,74884.75,0.0,-0.86289,8e-05,16.00344]
[1776286511473,37.65,74884.82,0.0,-0.86288,8e-05,16.00377]
[1776286513462,37.65,74883.85,0.0,-0.86296,8e-05,15.99727]
[1776286513693,37.65,74883.85,0.0,-0.86296,8e-05,15.99727]
[1776286517674,37.65,74885.92,0.0,-0.8628,8e-05,16.01057]
[1776286518766,37.64,74884.65,0.0,-0.8629,8e-05,16.00206]
[1776286518938,37.64,74884.65,0.0,-0.8629,8e-05,16.00206]
[1776286519544,37.64,74874.66,0.0,-0.8637,8e-05,15.93621]
[1776286520551,37.64,74867.5,0.0,-0.86427,8e-05,15.88904]
[1776286521446,37.64,74867.5,0.0,-0.86427,8e-05,15.88904]
[1776286521557,37.64,74867.12,0.0,-0.8643,8e-05,15.88657]
[1776286523406,37.64,74868.23,0.0,-0.86421,8e-05,15.89398]
[1776286525219,37.65,74868.18,0.0,-0.86421,8e-05,15.89387]
[1776286525442,37.65,74868.18,0.0,-0.86421,8e-05,15.89387]
[1776286525586,37.65,74872.51,0.0,-0.86387,8e-05,15.92248]
[1776286529613,37.65,74877.4,0.0,-0.86347,8e-05,15.95499]
[1776286530621,37.65,74881.65,0.0,-0.86313,8e-05,15.98304]
[1776286532635,37.65,74884.52,0.0,-0.86293,8e-05,15.99843]
[1776286533441,37.65,74884.52,0.0,-0.86293,8e-05,15.99843]
[1776286537526,37.65,74884.65,0.0,-0.86292,8e-05,15.99903]
[1776286537698,37.65,74884.65,0.0,-0.86292,8e-05,15.99903]
[1776286537729,37.65,74886.0,0.0,-0.86282,8e-05,16.00768]
[1776286541697,37.64,74890.08,0.0,-0.8625,8e-05,16.03347]
[1776286543441,37.64,74889.98,0.0,-0.86252,8e-05,16.03252]
[1776286545726,37.64,74894.37,0.0,-0.86217,8e-05,16.06058]
[1776286546733,37.64,74902.42,0.0,-0.86153,8e-05,16.11334]
[1776286547552,37.64,74902.42,0.0,-0.86153,8e-05,16.11334]
[1776286547703,37.64,74902.42,0.0,-0.86153,8e-05,16.11334]
[1776286547740,37.64,74903.64,0.0,-0.86144,8e-05,16.121]
[1776286552775,37.64,74901.52,0.0,-0.86162,8e-05,16.10583]
[1776286554789,37.64,74895.13,0.0,-0.86214,8e-05,16.06323]
[1776286555796,37.64,74901.48,0.0,-0.86164,8e-05,16.10481]
[1776286557486,37.64,74901.48,0.0,-0.86164,8e-05,16.10481]
[1776286557700,37.64,74901.48,0.0,-0.86164,8e-05,16.10481]
[1776286558817,37.63,74891.88,0.0,-0.86242,8e-05,16.04046]
[1776286561122,37.63,74890.58,0.0,-0.86253,8e-05,16.03163]
[1776286561188,37.63,74890.58,0.0,-0.86253,8e-05,16.03163]
[1776286561546,37.63,74890.58,0.0,-0.86253,8e-05,16.03163]
[1776286561698,37.63,74890.58,0.0,-0.86253,8e-05,16.03163]
[1776286561643,37.63,74894.11,0.0,-0.86225,8e-05,16.05465]
[1776286566873,37.63,74893.95,0.0,-0.86228,8e-05,16.05189]
[1776286569893,37.63,74887.31,0.0,-0.86282,8e-05,16.00729]
[1776286570901,37.63,74879.47,0.0,-0.86345,8e-05,15.95543]
[1776286571908,37.63,74878.79,0.0,-0.86351,8e-05,15.95081]
[1776286573389,37.63,74878.79,0.0,-0.86351,8e-05,15.95081]
[1776286573439,37.63,74878.79,0.0,-0.86351,8e-05,15.95081]
[1776286573491,37.63,74878.8,0.0,-0.86351,8e-05,15.95073]
[1776286574353,37.63,74878.8,0.0,-0.86351,8e-05,15.95073]
[1776286574436,37.63,74878.8,0.0,-0.86351,8e-05,15.95073]
[1776286576943,37.63,74867.95,0.0,-0.86438,8e-05,15.87883]
[1776286578957,37.63,74862.94,0.0,-0.86478,8e-05,15.84581]
[1776286580467,37.63,74862.94,0.0,-0.86478,8e-05,15.84581]
[1776286580690,37.63,74862.94,0.0,-0.86478,8e-05,15.84581]
[1776286580721,37.63,74861.0,0.0,-0.86493,8e-05,15.83306]
[1776286581610,37.63,74861.0,0.0,-0.86493,8e-05,15.83306]
[1776286581687,37.63,74861.0,0.0,-0.86493,8e-05,15.83306]
[1776286587016,37.63,74858.28,0.0,-0.86514,8e-05,15.81536]
[1776286592050,37.63,74852.27,0.0,-0.86564,8e-05,15.77227]
[1776286594191,37.63,74851.54,0.0,-0.8657,8e-05,15.7673]
[1776286594443,37.63,74851.54,0.0,-0.8657,8e-05,15.7673]
[1776286594462,37.63,74851.22,0.0,-0.86573,8e-05,15.76504]
[1776286595596,37.63,74851.22,0.0,-0.86573,8e-05,15.76504]
[1776286595690,37.63,74851.22,0.0,-0.86573,8e-05,15.76504]
[1776286602120,37.62,74852.84,0.0,-0.86562,8e-05,15.77429]
[1776286603337,37.62,74852.84,0.0,-0.86562,8e-05,15.77429]
[1776286603438,37.62,74852.84,0.0,-0.86562,8e-05,15.77429]
[1776286603494,37.62,74852.84,0.0,-0.86562,8e-05,15.77411]
[1776286604505,37.62,74852.84,0.0,-0.86562,8e-05,15.77411]
[1776286604697,37.62,74852.84,0.0,-0.86562,8e-05,15.77411]
[1776286610177,37.62,74852.56,0.0,-0.86566,8e-05,15.77095]
[1776286612190,37.62,74844.66,0.0,-0.86629,8e-05,15.71866]
[1776286613117,37.62,74844.66,0.0,-0.86629,8e-05,15.71866]
[1776286613195,37.62,74844.66,0.0,-0.86629,8e-05,15.71866]
[1776286613198,37.62,74842.92,0.0,-0.86643,8e-05,15.70711]
[1776286614948,37.62,74843.21,0.0,-0.86641,8e-05,15.7089]
[1776286615191,37.62,74843.21,0.0,-0.86641,8e-05,15.7089]
[1776286620247,37.62,74842.95,0.0,-0.86643,8e-05,15.70646]
[1776286622261,37.62,74854.98,0.0,-0.86549,8e-05,15.78525]
[1776286623268,37.62,74866.8,0.0,-0.86455,8e-05,15.86302]
[1776286624275,37.62,74870.36,0.0,-0.86427,8e-05,15.88638]
[1776286625495,37.62,74870.36,0.0,-0.86427,8e-05,15.88638]
[1776286625697,37.62,74870.36,0.0,-0.86427,8e-05,15.88638]
[1776286625798,37.62,74868.96,0.0,-0.86439,8e-05,15.87696]
[1776286626289,37.62,74873.83,0.0,-0.864,8e-05,15.90902]
[1776286627296,37.62,74878.3,0.0,-0.86364,8e-05,15.93833]
[1776286630301,37.62,74878.35,0.0,-0.86364,8e-05,15.93832]
[1776286630437,37.62,74878.35,0.0,-0.86364,8e-05,15.93832]
[1776286635979,37.62,74877.81,0.0,-0.8637,8e-05,15.93411]
[1776286636190,37.62,74877.81,0.0,-0.8637,8e-05,15.93411]
[1776286639501,37.61,74876.11,0.0,-0.86384,8e-05,15.92211]
[1776286639692,37.61,74876.11,0.0,-0.86384,8e-05,15.92211]
[1776286639793,37.61,74875.81,0.0,-0.86387,8e-05,15.91986]
[1776286640783,37.61,74875.81,0.0,-0.86387,8e-05,15.91986]
[1776286640940,37.61,74876.52,0.0,-0.86381,8e-05,15.92439]
[1776286646817,37.61,74876.09,0.0,-0.86386,8e-05,15.92101]
[1776286646434,37.61,74872.21,0.0,-0.86417,8e-05,15.89533]
[1776286646936,37.61,74872.21,0.0,-0.86417,8e-05,15.89533]
[1776286647441,37.61,74870.04,0.0,-0.86434,8e-05,15.88095]
[1776286648072,37.61,74870.04,0.0,-0.86434,8e-05,15.88095]
[1776286648194,37.61,74870.04,0.0,-0.86434,8e-05,15.88095]
[1776286648448,37.61,74876.42,0.0,-0.86383,8e-05,15.92289]
[1776286650462,37.61,74878.27,0.0,-0.86369,8e-05,15.93479]
[1776286655497,37.61,74878.86,0.0,-0.86368,8e-05,15.93429]
[1776286660532,37.61,74873.87,0.0,-0.86408,8e-05,15.90057]
[1776286661206,37.61,74873.87,0.0,-0.86408,8e-05,15.90057]
[1776286661443,37.61,74873.87,0.0,-0.86408,8e-05,15.90057]
[1776286661538,37.61,74874.15,0.0,-0.86406,8e-05,15.90228]
[1776286662718,37.61,74874.15,0.0,-0.86406,8e-05,15.90228]
[1776286662947,37.61,74870.97,0.0,-0.86432,8e-05,15.8811]
[1776286664560,37.61,74864.76,0.0,-0.86481,8e-05,15.84012]
[1776286665612,37.61,74864.76,0.0,-0.86481,8e-05,15.84012]
[1776286665694,37.61,74864.76,0.0,-0.86481,8e-05,15.84012]
[1776286665774,37.61,74864.76,0.0,-0.86481,8e-05,15.84012]
[1776286665795,37.61,74862.68,0.0,-0.86498,8e-05,15.82635]
[1776286665936,37.61,74862.68,0.0,-0.86498,8e-05,15.82635]
[1776286666574,37.61,74861.58,0.0,-0.86507,8e-05,15.81911]
[1776286671610,37.6,74860.15,0.0,-0.86519,8e-05,15.80888]
[1776286673135,37.6,74860.15,0.0,-0.86519,8e-05,15.80888]
[1776286673193,37.6,74860.15,0.0,-0.86519,8e-05,15.80888]
[1776286679672,37.6,74862.18,0.0,-0.86504,8e-05,15.82101]
[1776286680790,37.6,74862.18,0.0,-0.86504,8e-05,15.82101]
[1776286680936,37.6,74862.18,0.0,-0.86504,8e-05,15.82101]
[1776286680891,37.6,74862.4,0.0,-0.86503,8e-05,15.82247]
[1776286681686,37.6,74860.86,0.0,-0.86515,8e-05,15.81233]
[1776286682030,37.6,74860.86,0.0,-0.86515,8e-05,15.81233]
[1776286682198,37.6,74860.86,0.0,-0.86515,8e-05,15.81233]
[1776286687208,37.6,74861.26,0.0,-0.86512,8e-05,15.81501]
[1776286687437,37.6,74861.26,0.0,-0.86512,8e-05,15.81501]
[1776286688414,37.6,74862.18,0.0,-0.86504,8e-05,15.82107]
[1776286688436,37.6,74862.18,0.0,-0.86504,8e-05,15.82107]
[1776286688735,37.6,74862.22,0.0,-0.86504,8e-05,15.82135]
[1776286693769,37.6,74862.22,0.0,-0.86504,8e-05,15.82139]
[1776286698805,37.6,74861.59,0.0,-0.86509,8e-05,15.81736]
[1776286700819,37.6,74867.27,0.0,-0.86464,8e-05,15.85477]
[1776286701883,37.6,74867.27,0.0,-0.86464,8e-05,15.85477]
[1776286701938,37.6,74867.27,0.0,-0.86464,8e-05,15.85477]
[1776286704847,37.6,74870.58,0.0,-0.86438,8e-05,15.87594]
[1776286707106,37.6,74870.89,0.0,-0.86436,8e-05,15.87789]
[1776286707195,37.6,74870.89,0.0,-0.86436,8e-05,15.87789]
[1776286707484,37.6,74870.89,0.0,-0.86436,8e-05,15.87789]
[1776286707696,37.6,74870.89,0.0,-0.86436,8e-05,15.87789]
[1776286709883,37.6,74871.04,0.0,-0.86435,8e-05,15.87875]
[1776286711778,37.6,74870.85,0.0,-0.86436,8e-05,15.87746]
[1776286711939,37.6,74870.85,0.0,-0.86436,8e-05,15.87746]
[1776286711896,37.6,74868.54,0.0,-0.86457,8e-05,15.85862]
[1776286712010,37.6,74868.54,0.0,-0.86457,8e-05,15.85862]
[1776286712986,37.6,74868.54,0.0,-0.86457,8e-05,15.85862]
[1776286713191,37.6,74868.54,0.0,-0.86457,8e-05,15.85862]
[1776286718946,37.6,74868.51,0.0,-0.86458,8e-05,15.8584]
[1776286722164,37.6,74869.21,0.0,-0.86452,8e-05,15.86302]
[1776286722192,37.6,74869.21,0.0,-0.86452,8e-05,15.86302]
[1776286722973,37.6,74870.04,0.0,-0.86445,8e-05,15.86848]
[1776286723886,37.6,74870.04,0.0,-0.86445,8e-05,15.86848]
[1776286723937,37.6,74870.04,0.0,-0.86445,8e-05,15.86848]
[1776286727653,37.6,74869.3,0.0,-0.86451,8e-05,15.8636]
[1776286728823,37.6,74869.19,0.0,-0.86452,8e-05,15.86288]
[1776286728939,37.6,74869.19,0.0,-0.86452,8e-05,15.86288]
[1776286731032,37.6,74863.43,0.0,-0.86498,8e-05,15.82501]
[1776286732192,37.6,74863.43,0.0,-0.86498,8e-05,15.82501]
[1776286732436,37.6,74863.43,0.0,-0.86498,8e-05,15.82501]
[1776286735650,37.6,74861.23,0.0,-0.86516,8e-05,15.80992]
[1776286735693,37.6,74861.23,0.0,-0.86516,8e-05,15.80992]
[1776286740852,37.6,74863.34,0.0,-0.865,8e-05,15.82307]
[1776286741104,37.6,74868.29,0.0,-0.86462,8e-05,15.8551]
[1776286746138,37.6,74869.05,0.0,-0.86456,8e-05,15.86022]
[1776286747145,37.6,74872.07,0.0,-0.86431,8e-05,15.88014]
[1776286751440,37.6,74869.54,0.0,-0.86452,8e-05,15.86348]
[1776286751542,37.6,74868.91,0.0,-0.86457,8e-05,15.85937]
[1776286755201,37.6,74872.28,0.0,-0.8643,8e-05,15.88169]
[1776286756208,37.6,74878.76,0.0,-0.86378,8e-05,15.92438]
[1776286761243,37.6,74876.21,0.0,-0.86399,8e-05,15.90733]
[1776286766278,37.6,74874.75,0.0,-0.86411,8e-05,15.8975]
[1776286771354,37.6,74874.53,0.0,-0.86413,8e-05,15.89584]
[1776286776911,37.6,74874.74,0.0,-0.86414,8e-05,15.89338]
[1776286782238,37.6,74874.82,0.0,-0.86413,8e-05,15.89368]
[1776286786737,37.59,74870.1,0.0,-0.86452,8e-05,15.86184]
[1776286792459,37.59,74868.99,0.0,-0.86461,8e-05,15.85421]
[1776286797495,37.59,74869.54,0.0,-0.86458,8e-05,15.85709]
[1776286800517,37.59,74866.38,0.0,-0.86484,8e-05,15.83537]
[1776286801441,37.59,74866.38,0.0,-0.86484,8e-05,15.83537]
[1776286801837,37.59,74866.38,0.0,-0.86484,8e-05,15.83537]
[1776286801938,37.59,74856.03,0.0,-0.86566,8e-05,15.76681]
[1776286802534,37.59,74860.75,0.0,-0.86529,8e-05,15.79786]
[1776286803539,37.59,74869.59,0.0,-0.86459,8e-05,15.85583]
[1776286804547,37.59,74871.33,0.0,-0.86446,8e-05,15.86699]
[1776286805436,37.59,74871.33,0.0,-0.86446,8e-05,15.86699]
[1776286805553,37.59,74872.07,0.0,-0.8644,8e-05,15.87156]
[1776286810589,37.59,74872.08,0.0,-0.86442,8e-05,15.87005]
[1776286816464,37.59,74872.58,0.0,-0.86438,8e-05,15.87316]
[1776286819911,37.58,74872.64,0.0,-0.86438,8e-05,15.87336]
[1776286819934,37.58,74872.64,0.0,-0.86438,8e-05,15.87336]
[1776286821666,37.58,74884.03,0.0,-0.86348,8e-05,15.94805]
[1776286822673,37.58,74885.06,0.0,-0.8634,8e-05,15.95467]
[1776286825694,37.58,74881.99,0.0,-0.86365,8e-05,15.93386]
[1776286828224,37.58,74881.33,0.0,-0.8637,8e-05,15.92935]
[1776286828439,37.58,74881.33,0.0,-0.8637,8e-05,15.92935]
[1776286830729,37.58,74878.22,0.0,-0.86396,8e-05,15.90824]
[1776286831600,37.58,74878.22,0.0,-0.86396,8e-05,15.90824]
[1776286831690,37.58,74878.22,0.0,-0.86396,8e-05,15.90824]
[1776286831735,37.58,74874.94,0.0,-0.86425,8e-05,15.88291]
[1776286835765,37.58,74871.8,0.0,-0.8645,8e-05,15.86193]
[1776286841402,37.58,74871.7,0.0,-0.86451,8e-05,15.8611]
[1776286841438,37.58,74871.7,0.0,-0.86451,8e-05,15.8611]
[1776286847849,37.58,74871.87,0.0,-0.8645,8e-05,15.862]
[1776286850851,37.58,74871.82,0.0,-0.86451,8e-05,15.86163]
[1776286850938,37.58,74871.82,0.0,-0.86451,8e-05,15.86163]
[1776286856912,37.58,74872.53,0.0,-0.86445,8e-05,15.86621]
[1776286861192,37.58,74872.53,0.0,-0.86445,8e-05,15.86621]
[1776286861434,37.58,74872.53,0.0,-0.86445,8e-05,15.86621]
[1776286862238,37.58,74872.53,0.0,-0.86445,8e-05,15.86617]
[1776286862439,37.58,74872.53,0.0,-0.86445,8e-05,15.86617]
[1776286862954,37.58,74855.97,0.0,-0.86576,8e-05,15.75714]
[1776286863961,37.58,74847.15,0.0,-0.86646,8e-05,15.69913]
[1776286864968,37.58,74833.87,0.0,-0.8675,8e-05,15.61176]
[1776286865975,37.58,74830.93,0.0,-0.86773,8e-05,15.59242]
[1776286866981,37.58,74830.27,0.0,-0.86778,8e-05,15.58828]
[1776286868717,37.58,74830.27,0.0,-0.86778,8e-05,15.58828]
[1776286868942,37.58,74830.27,0.0,-0.86778,8e-05,15.58828]
[1776286873334,37.58,74829.63,0.0,-0.86784,8e-05,15.58354]
[1776286873443,37.58,74829.63,0.0,-0.86784,8e-05,15.58354]
[1776286875443,37.58,74829.55,0.0,-0.86785,8e-05,15.58275]
[1776286877053,37.58,74829.25,0.0,-0.86788,8e-05,15.58053]
[1776286882063,37.58,74828.97,0.0,-0.8679,8e-05,15.57846]
[1776286882196,37.58,74828.97,0.0,-0.8679,8e-05,15.57846]
[1776286886116,37.58,74824.15,0.0,-0.86828,8e-05,15.54615]
[1776286888076,37.58,74821.0,0.0,-0.86853,8e-05,15.52544]
[1776286888134,37.58,74820.05,0.0,-0.8686,8e-05,15.51919]
[1776286888185,37.58,74820.05,0.0,-0.8686,8e-05,15.51919]
[1776286888582,37.58,74820.05,0.0,-0.8686,8e-05,15.51919]
[1776286888695,37.58,74820.05,0.0,-0.8686,8e-05,15.51919]
[1776286894176,37.58,74818.62,0.0,-0.86874,8e-05,15.50614]
[1776286895183,37.58,74811.25,0.0,-0.86931,8e-05,15.45784]
[1776286896190,37.58,74806.04,0.0,-0.86972,8e-05,15.42378]
[1776286897197,37.58,74800.8,0.0,-0.87012,8e-05,15.3896]
[1776286899211,37.58,74792.84,0.0,-0.87074,8e-05,15.33734]
[1776286901271,37.58,74792.33,0.0,-0.87078,8e-05,15.33397]
[1776286901443,37.58,74792.33,0.0,-0.87078,8e-05,15.33397]
[1776286905159,37.58,74794.07,0.0,-0.87065,8e-05,15.34524]
[1776286905194,37.58,74793.9,0.0,-0.87066,8e-05,15.34408]
[1776286905253,37.58,74793.92,0.0,-0.87066,8e-05,15.34416]
[1776286908935,37.57,74793.94,0.0,-0.87066,8e-05,15.34368]
[1776286909196,37.57,74793.92,0.0,-0.87067,8e-05,15.34324]
[1776286914598,37.57,74791.25,0.0,-0.87089,8e-05,15.32424]
[1776286914694,37.57,74791.25,0.0,-0.87089,8e-05,15.32424]
[1776286917338,37.57,74775.75,0.0,-0.8721,8e-05,15.22184]
[1776286918345,37.57,74773.96,0.0,-0.87223,8e-05,15.21]
[1776286919850,37.57,74773.96,0.0,-0.87223,8e-05,15.21]
[1776286919937,37.57,74773.96,0.0,-0.87223,8e-05,15.21]
[1776286920325,37.57,74773.74,0.0,-0.87225,8e-05,15.20843]
[1776286920435,37.57,74773.74,0.0,-0.87225,8e-05,15.20843]
[1776286920537,37.57,74773.74,0.0,-0.87226,8e-05,15.20829]
[1776286928415,37.57,74788.18,0.0,-0.87116,8e-05,15.30144]
[1776286929411,37.57,74788.18,0.0,-0.87116,8e-05,15.30144]
[1776286929437,37.57,74788.18,0.0,-0.87116,8e-05,15.30144]
[1776286929556,37.56,74789.61,0.0,-0.87106,8e-05,15.3105]
[1776286932639,37.56,74790.92,0.0,-0.87096,8e-05,15.31902]
[1776286932689,37.56,74790.92,0.0,-0.87096,8e-05,15.31902]
[1776286932791,37.57,74796.78,0.0,-0.8705,8e-05,15.35751]
[1776286934457,37.57,74788.41,0.0,-0.87115,8e-05,15.30285]
[1776286936463,37.56,74789.5,0.0,-0.87107,8e-05,15.30969]
[1776286936688,37.56,74789.5,0.0,-0.87107,8e-05,15.30969]
[1776286936790,37.56,74789.7,0.0,-0.87105,8e-05,15.31069]
[1776286941600,37.56,74793.83,0.0,-0.87075,8e-05,15.33652]
[1776286941687,37.56,74793.83,0.0,-0.87075,8e-05,15.33652]
[1776286945930,37.56,74799.33,0.0,-0.87032,8e-05,15.3729]
[1776286945935,37.56,74799.33,0.0,-0.87032,8e-05,15.3729]
[1776286945938,37.56,74798.95,0.0,-0.87035,8e-05,15.37056]
[1776286948163,37.56,74798.95,0.0,-0.87035,8e-05,15.37056]
[1776286948196,37.56,74798.95,0.0,-0.87035,8e-05,15.37056]
[1776286953590,37.56,74797.46,0.0,-0.8705,8e-05,15.35637]
[1776286957772,37.56,74797.6,0.0,-0.87049,8e-05,15.35701]
[1776286957937,37.56,74797.6,0.0,-0.87049,8e-05,15.35701]
[1776286958039,37.56,74797.65,0.0,-0.87049,8e-05,15.35725]
[1776286959537,37.56,74797.65,0.0,-0.87049,8e-05,15.35725]
[1776286959687,37.56,74797.65,0.0,-0.87049,8e-05,15.35725]
[1776286961646,37.56,74807.04,0.0,-0.86977,8e-05,15.41838]
[1776286962653,37.56,74815.83,0.0,-0.86908,8e-05,15.47609]
[1776286963660,37.56,74818.5,0.0,-0.86888,8e-05,15.49362]
[1776286965972,37.56,74821.79,0.0,-0.86862,8e-05,15.5152]
[1776286966199,37.56,74821.79,0.0,-0.86862,8e-05,15.5152]
[1776286968532,37.56,74825.14,0.0,-0.86836,8e-05,15.53702]
[1776286968689,37.56,74825.14,0.0,-0.86836,8e-05,15.53702]
[1776286968694,37.56,74825.12,0.0,-0.86836,8e-05,15.53682]
[1776286972723,37.56,74820.68,0.0,-0.86871,8e-05,15.50745]
[1776286973553,37.56,74820.68,0.0,-0.86871,8e-05,15.50745]
[1776286973693,37.56,74820.68,0.0,-0.86871,8e-05,15.50745]
[1776286977313,37.56,74820.06,0.0,-0.86876,8e-05,15.50332]
[1776286977443,37.56,74820.06,0.0,-0.86876,8e-05,15.50332]
[1776286978859,37.56,74820.02,0.0,-0.86876,8e-05,15.50301]
[1776286978941,37.56,74820.02,0.0,-0.86876,8e-05,15.50301]
[1776286979042,37.56,74819.94,0.0,-0.86877,8e-05,15.50247]
[1776286980633,37.56,74819.94,0.0,-0.86877,8e-05,15.50247]
[1776286980689,37.56,74819.94,0.0,-0.86877,8e-05,15.50247]
[1776286982793,37.56,74826.34,0.0,-0.86827,8e-05,15.5444]
[1776286985049,37.56,74828.2,0.0,-0.86813,8e-05,15.55655]
[1776286985202,37.56,74828.2,0.0,-0.86813,8e-05,15.55655]
[1776286987827,37.56,74836.76,0.0,-0.86746,8e-05,15.61261]
[1776286989128,37.56,74836.76,0.0,-0.86746,8e-05,15.61261]
[1776286989190,37.56,74836.76,0.0,-0.86746,8e-05,15.61261]
[1776286989156,37.56,74836.76,0.0,-0.86746,8e-05,15.6128]
[1776286992866,37.56,74842.25,0.0,-0.86702,8e-05,15.64915]
[1776286993745,37.56,74842.25,0.0,-0.86702,8e-05,15.64915]
[1776286993935,37.56,74842.25,0.0,-0.86702,8e-05,15.64915]
[1776287002186,37.56,74841.73,0.0,-0.86706,8e-05,15.64597]
[1776287002439,37.56,74841.73,0.0,-0.86706,8e-05,15.64615]
[1776287006673,37.56,74846.5,0.0,-0.86668,8e-05,15.67753]
[1776287006688,37.56,74846.5,0.0,-0.86668,8e-05,15.67753]
[1776287006889,37.56,74846.5,0.0,-0.86668,8e-05,15.67754]
[1776287009986,37.56,74854.21,0.0,-0.86608,8e-05,15.72827]
[1776287012216,37.56,74856.89,0.0,-0.86589,8e-05,15.74271]
[1776287015437,37.56,74856.77,0.0,-0.8659,8e-05,15.74178]
[1776287018436,37.56,74851.46,0.0,-0.86632,8e-05,15.70669]
[1776287018688,37.56,74851.46,0.0,-0.86632,8e-05,15.70669]
[1776287019050,37.56,74854.3,0.0,-0.86609,8e-05,15.72536]
[1776287021064,37.56,74860.37,0.0,-0.86561,8e-05,15.76553]
[1776287021613,37.56,74860.37,0.0,-0.86561,8e-05,15.76553]
[1776287021693,37.56,74860.37,0.0,-0.86561,8e-05,15.76553]
[1776287028114,37.56,74856.07,0.0,-0.86593,8e-05,15.73857]
[1776287030586,37.56,74855.23,0.0,-0.866,8e-05,15.73344]
[1776287030692,37.56,74855.23,0.0,-0.866,8e-05,15.73344]
[1776287030862,37.56,74855.23,0.0,-0.866,8e-05,15.73344]
[1776287030935,37.56,74855.23,0.0,-0.866,8e-05,15.73344]
[1776287031135,37.56,74855.19,0.0,-0.866,8e-05,15.73338]
[1776287033149,37.57,74848.96,0.0,-0.86648,8e-05,15.69303]
[1776287038184,37.57,74848.79,0.0,-0.86648,8e-05,15.69312]
[1776287043219,37.57,74853.79,0.0,-0.86607,8e-05,15.72696]
[1776287043635,37.57,74853.79,0.0,-0.86607,8e-05,15.72696]
[1776287043695,37.57,74853.79,0.0,-0.86607,8e-05,15.72696]
[1776287054282,37.57,74855.37,0.0,-0.86593,8e-05,15.73877]
[1776287054437,37.57,74855.37,0.0,-0.86593,8e-05,15.73904]
[1776287055088,37.57,74855.37,0.0,-0.86593,8e-05,15.73904]
[1776287055188,37.57,74855.37,0.0,-0.86593,8e-05,15.73904]
[1776287055303,37.57,74855.17,0.0,-0.86594,8e-05,15.73786]
[1776287060339,37.57,74842.88,0.0,-0.8669,8e-05,15.65746]
[1776287061345,37.57,74834.54,0.0,-0.86756,8e-05,15.60241]
[1776287062364,37.57,74817.99,0.0,-0.86885,8e-05,15.49381]
[1776287063362,37.57,74804.65,0.0,-0.86989,8e-05,15.40666]
[1776287064370,37.57,74803.04,0.0,-0.87001,8e-05,15.39645]
[1776287066384,37.58,74807.36,0.0,-0.86966,8e-05,15.42543]
[1776287067391,37.58,74815.59,0.0,-0.86902,8e-05,15.47967]
[1776287071408,37.58,74816.84,0.0,-0.86891,8e-05,15.48858]
[1776287071435,37.58,74816.84,0.0,-0.86891,8e-05,15.48858]
[1776287077462,37.58,74820.97,0.0,-0.8686,8e-05,15.51349]
[1776287081490,37.58,74827.15,0.0,-0.86811,8e-05,15.55477]
[1776287082628,37.58,74827.15,0.0,-0.86811,8e-05,15.55477]
[1776287082696,37.58,74827.15,0.0,-0.86811,8e-05,15.55477]
[1776287083300,37.58,74827.15,0.0,-0.86811,8e-05,15.55477]
[1776287083435,37.58,74827.9,0.0,-0.86805,8e-05,15.55982]
[1776287083536,37.58,74827.9,0.0,-0.86805,8e-05,15.55994]
[1776287088539,37.58,74824.69,0.0,-0.86829,8e-05,15.5395]
[1776287090900,37.58,74824.43,0.0,-0.86831,8e-05,15.53794]
[1776287090936,37.58,74824.43,0.0,-0.86831,8e-05,15.53794]
[1776287097602,37.59,74823.66,0.0,-0.86835,8e-05,15.53413]
[1776287101279,37.59,74822.14,0.0,-0.86847,8e-05,15.52449]
[1776287101436,37.59,74821.9,0.0,-0.86848,8e-05,15.52327]
[1776287101493,37.59,74821.9,0.0,-0.86848,8e-05,15.52327]
[1776287101694,37.59,74821.9,0.0,-0.86848,8e-05,15.52327]
[1776287101777,37.59,74768.54,0.0,-0.8726,8e-05,15.17427]
[1776287107672,37.59,74768.84,0.0,-0.87253,8e-05,15.17991]
[1776287108679,37.6,74775.38,0.0,-0.87202,8e-05,15.22314]
[1776287110693,37.6,74775.27,0.0,-0.87202,8e-05,15.22339]
[1776287112707,37.6,74768.83,0.0,-0.8725,8e-05,15.18228]
[1776287117039,37.6,74768.9,0.0,-0.87248,8e-05,15.18421]
[1776287117201,37.6,74768.9,0.0,-0.87248,8e-05,15.18421]
[1776287123786,37.61,74769.04,0.0,-0.87243,8e-05,15.1885]
[1776287128448,37.61,74770.71,0.0,-0.87228,8e-05,15.20081]
[1776287128691,37.61,74770.71,0.0,-0.87228,8e-05,15.20081]
[1776287129828,37.61,74810.44,0.0,-0.86922,8e-05,15.46055]
[1776287130835,37.61,74812.3,0.0,-0.86908,8e-05,15.47245]
[1776287131874,37.61,74812.3,0.0,-0.86908,8e-05,15.47245]
[1776287131937,37.61,74812.3,0.0,-0.86908,8e-05,15.47245]
[1776287134162,37.61,74815.06,0.0,-0.86889,8e-05,15.48685]
[1776287134188,37.61,74815.06,0.0,-0.86889,8e-05,15.48685]
[1776287134263,37.61,74815.06,0.0,-0.86889,8e-05,15.48676]
[1776287138674,37.61,74815.41,0.0,-0.86887,8e-05,15.48873]
[1776287138689,37.61,74815.41,0.0,-0.86887,8e-05,15.48873]
[1776287143926,37.61,74817.82,0.0,-0.86869,8e-05,15.50413]
[1776287147765,37.61,74818.3,0.0,-0.86866,8e-05,15.50692]
[1776287147937,37.61,74818.3,0.0,-0.86866,8e-05,15.50692]
[1776287148362,37.61,74818.3,0.0,-0.86866,8e-05,15.50692]
[1776287148436,37.61,74819.31,0.0,-0.86858,8e-05,15.51327]
[1776287148960,37.61,74820.94,0.0,-0.86846,8e-05,15.52368]
[1776287152102,37.61,74821.71,0.0,-0.8684,8e-05,15.52815]
[1776287152191,37.61,74821.71,0.0,-0.8684,8e-05,15.52815]
[1776287158024,37.6,74822.83,0.0,-0.86834,8e-05,15.53353]
[1776287159214,37.6,74822.83,0.0,-0.86834,8e-05,15.53353]
[1776287159437,37.6,74822.83,0.0,-0.86835,8e-05,15.533]
[1776287159451,37.6,74822.83,0.0,-0.86835,8e-05,15.533]
[1776287159689,37.6,74822.83,0.0,-0.86835,8e-05,15.533]
[1776287160038,37.6,74823.03,0.0,-0.86833,8e-05,15.53431]
[1776287167086,37.6,74824.75,0.0,-0.86822,8e-05,15.54368]
[1776287169080,37.6,74823.23,0.0,-0.86834,8e-05,15.53345]
[1776287169190,37.6,74823.23,0.0,-0.86834,8e-05,15.53345]
[1776287171115,37.6,74829.89,0.0,-0.86783,8e-05,15.57636]
[1776287173979,37.59,74826.37,0.0,-0.86811,8e-05,15.55268]
[1776287174195,37.59,74826.37,0.0,-0.86811,8e-05,15.55268]
[1776287175145,37.59,74811.25,0.0,-0.8693,8e-05,15.45309]
[1776287176153,37.59,74804.69,0.0,-0.86981,8e-05,15.41003]
[1776287177816,37.59,74804.12,0.0,-0.86985,8e-05,15.4062]
[1776287177934,37.59,74804.12,0.0,-0.86985,8e-05,15.4062]
[1776287178340,37.59,74804.12,0.0,-0.86985,8e-05,15.4062]
[1776287178434,37.59,74804.12,0.0,-0.86985,8e-05,15.4062]
[1776287178410,37.59,74805.44,0.0,-0.86975,8e-05,15.41479]
[1776287184210,37.59,74804.44,0.0,-0.86983,8e-05,15.40823]
[1776287189300,37.59,74802.98,0.0,-0.86994,8e-05,15.39868]
[1776287189438,37.59,74802.98,0.0,-0.86994,8e-05,15.39868]
[1776287190425,37.59,74802.98,0.0,-0.86994,8e-05,15.39872]
[1776287190434,37.59,74802.98,0.0,-0.86994,8e-05,15.39872]
[1776287191263,37.59,74802.35,0.0,-0.87001,8e-05,15.39105]
[1776287195292,37.59,74795.09,0.0,-0.87057,8e-05,15.34371]
[1776287195607,37.59,74795.09,0.0,-0.87057,8e-05,15.34371]
[1776287195703,37.59,74795.09,0.0,-0.87057,8e-05,15.34371]
[1776287198393,37.59,74788.97,0.0,-0.87104,8e-05,15.30391]
[1776287198437,37.59,74788.97,0.0,-0.87104,8e-05,15.30391]
[1776287198743,37.59,74791.34,0.0,-0.87086,8e-05,15.31956]
[1776287198936,37.59,74791.34,0.0,-0.87086,8e-05,15.31956]
[1776287199320,37.59,74791.96,0.0,-0.87081,8e-05,15.32379]
[1776287204354,37.6,74792.05,0.0,-0.87079,8e-05,15.32522]
[1776287206373,37.6,74796.23,0.0,-0.87047,8e-05,15.35268]
[1776287207380,37.6,74802.31,0.0,-0.86999,8e-05,15.39267]
[1776287208346,37.6,74802.31,0.0,-0.86999,8e-05,15.39267]
[1776287208441,37.6,74802.31,0.0,-0.86999,8e-05,15.39267]
[1776287210403,37.6,74807.87,0.0,-0.86956,8e-05,15.42914]
[1776287211426,37.6,74807.87,0.0,-0.86956,8e-05,15.42914]
[1776287211438,37.6,74807.87,0.0,-0.86956,8e-05,15.42914]
[1776287211777,37.6,74809.83,0.0,-0.86941,8e-05,15.44201]
[1776287211935,37.6,74809.83,0.0,-0.86941,8e-05,15.44201]
[1776287212417,37.6,74811.91,0.0,-0.86925,8e-05,15.45561]
[1776287217452,37.6,74810.59,0.0,-0.86935,8e-05,15.44695]
[1776287221480,37.6,74817.18,0.0,-0.86884,8e-05,15.49009]
[1776287223300,37.6,74816.58,0.0,-0.86889,8e-05,15.4861]
[1776287223437,37.6,74816.58,0.0,-0.86889,8e-05,15.4861]
[1776287229536,37.6,74817.42,0.0,-0.86883,8e-05,15.49127]
[1776287231552,37.6,74822.48,0.0,-0.86843,8e-05,15.52434]
[1776287232987,37.6,74822.48,0.0,-0.86843,8e-05,15.52434]
[1776287233196,37.6,74822.48,0.0,-0.86843,8e-05,15.52434]
[1776287234108,37.6,74824.06,0.0,-0.86831,8e-05,15.53462]
[1776287234192,37.6,74824.06,0.0,-0.86831,8e-05,15.53462]
[1776287234290,37.6,74824.29,0.0,-0.86829,8e-05,15.53604]
[1776287238942,37.6,74826.83,0.0,-0.86809,8e-05,15.5531]
[1776287239196,37.6,74826.83,0.0,-0.86809,8e-05,15.5531]
[1776287244643,37.6,74830.79,0.0,-0.86777,8e-05,15.57985]
[1776287246152,37.6,74830.79,0.0,-0.86777,8e-05,15.57985]
[1776287246194,37.6,74830.79,0.0,-0.86777,8e-05,15.57985]
[1776287248467,37.6,74833.83,0.0,-0.86753,8e-05,15.59999]
[1776287247664,37.6,74839.04,0.0,-0.86712,8e-05,15.63426]
[1776287248687,37.6,74839.04,0.0,-0.86712,8e-05,15.63426]
[1776287248789,37.6,74839.89,0.0,-0.86706,8e-05,15.63986]
[1776287254713,37.6,74840.69,0.0,-0.86702,8e-05,15.64161]
[1776287259748,37.6,74843.7,0.0,-0.86678,8e-05,15.66136]
[1776287260808,37.6,74843.7,0.0,-0.86678,8e-05,15.66136]
[1776287260936,37.6,74843.7,0.0,-0.86678,8e-05,15.66136]
[1776287266797,37.6,74841.85,0.0,-0.86693,8e-05,15.64912]
[1776287271007,37.6,74843.16,0.0,-0.86682,8e-05,15.65771]
[1776287271199,37.6,74843.16,0.0,-0.86682,8e-05,15.65771]
[1776287271922,37.6,74845.36,0.0,-0.86665,8e-05,15.67215]
[1776287271936,37.6,74845.36,0.0,-0.86665,8e-05,15.67215]
[1776287272023,37.6,74845.36,0.0,-0.86665,8e-05,15.67212]
[1776287278881,37.6,74846.0,0.0,-0.8666,8e-05,15.67619]
[1776287280262,37.6,74846.0,0.0,-0.8666,8e-05,15.67619]
[1776287280449,37.6,74846.0,0.0,-0.8666,8e-05,15.67619]
[1776287284929,37.6,74846.59,0.0,-0.86656,8e-05,15.68]
[1776287284937,37.6,74846.59,0.0,-0.86656,8e-05,15.68]
[1776287285030,37.6,74846.18,0.0,-0.86659,8e-05,15.67728]
[1776287290514,37.6,74846.03,0.0,-0.8666,8e-05,15.67626]
[1776287290873,37.6,74845.95,0.0,-0.86661,8e-05,15.67569]
[1776287290945,37.6,74845.95,0.0,-0.86661,8e-05,15.67569]
[1776287299021,37.6,74846.18,0.0,-0.86659,8e-05,15.67715]
[1776287300260,37.6,74846.18,0.0,-0.86659,8e-05,15.67715]
[1776287300435,37.6,74846.18,0.0,-0.86659,8e-05,15.67715]
[1776287301398,37.6,74847.45,0.0,-0.86649,8e-05,15.68547]
[1776287301437,37.6,74847.45,0.0,-0.86649,8e-05,15.68547]
[1776287301538,37.6,74847.01,0.0,-0.86653,8e-05,15.68257]
[1776287307543,37.6,74847.54,0.0,-0.86649,8e-05,15.686]
[1776287307695,37.6,74848.58,0.0,-0.8664,8e-05,15.69306]
[1776287313122,37.6,74847.08,0.0,-0.86653,8e-05,15.68105]
[1776287316791,37.6,74847.13,0.0,-0.86652,8e-05,15.68189]
[1776287316934,37.6,74847.13,0.0,-0.86652,8e-05,15.68189]
[1776287317884,37.6,74847.81,0.0,-0.86646,8e-05,15.68687]
[1776287317936,37.6,74847.81,0.0,-0.86646,8e-05,15.68687]
[1776287318156,37.6,74847.37,0.0,-0.86649,8e-05,15.68423]
[1776287323191,37.61,74846.95,0.0,-0.8665,8e-05,15.68277]
[1776287325206,37.61,74842.02,0.0,-0.86689,8e-05,15.65091]
[1776287326213,37.61,74827.13,0.0,-0.86805,8e-05,15.55324]
[1776287327068,37.61,74827.13,0.0,-0.86805,8e-05,15.55324]
[1776287327193,37.61,74827.13,0.0,-0.86805,8e-05,15.55324]
[1776287327220,37.61,74822.97,0.0,-0.86838,8e-05,15.5259]
[1776287331792,37.61,74819.85,0.0,-0.86862,8e-05,15.50533]
[1776287331934,37.61,74819.85,0.0,-0.86862,8e-05,15.50533]
[1776287332589,37.61,74819.85,0.0,-0.86862,8e-05,15.50533]
[1776287332698,37.61,74820.55,0.0,-0.86857,8e-05,15.5099]
[1776287333262,37.61,74819.74,0.0,-0.86863,8e-05,15.50456]
[1776287338297,37.61,74818.78,0.0,-0.86871,8e-05,15.49815]
[1776287338761,37.61,74818.78,0.0,-0.86871,8e-05,15.49815]
[1776287338936,37.61,74818.78,0.0,-0.86871,8e-05,15.49815]
[1776287341318,37.61,74810.56,0.0,-0.86935,8e-05,15.44423]
[1776287341803,37.61,74810.56,0.0,-0.86935,8e-05,15.44423]
[1776287341938,37.61,74810.56,0.0,-0.86935,8e-05,15.44423]
[1776287342718,37.61,74807.56,0.0,-0.86958,8e-05,15.42464]
[1776287342938,37.61,74807.56,0.0,-0.86958,8e-05,15.42464]
[1776287343332,37.61,74807.39,0.0,-0.86959,8e-05,15.42357]
[1776287348366,37.61,74806.31,0.0,-0.86967,8e-05,15.4169]
[1776287348960,37.61,74806.31,0.0,-0.86967,8e-05,15.4169]
[1776287349193,37.61,74806.31,0.0,-0.86967,8e-05,15.4169]
[1776287353402,37.61,74801.98,0.0,-0.87,8e-05,15.38908]
[1776287356176,37.61,74801.9,0.0,-0.87,8e-05,15.38882]
[1776287356189,37.61,74801.9,0.0,-0.87,8e-05,15.38882]
[1776287356423,37.61,74795.02,0.0,-0.87053,8e-05,15.34396]
[1776287357815,37.61,74794.77,0.0,-0.87055,8e-05,15.34247]
[1776287357938,37.61,74794.77,0.0,-0.87055,8e-05,15.34247]
[1776287358437,37.61,74794.59,0.0,-0.87056,8e-05,15.34149]
[1776287359779,37.61,74794.47,0.0,-0.87057,8e-05,15.3409]
[1776287359937,37.61,74794.47,0.0,-0.87057,8e-05,15.3409]
[1776287360452,37.61,74788.24,0.0,-0.87104,8e-05,15.30039]
[1776287361459,37.61,74783.47,0.0,-0.87141,8e-05,15.26944]
[1776287363473,37.61,74780.76,0.0,-0.87161,8e-05,15.25229]
[1776287364430,37.61,74780.76,0.0,-0.87161,8e-05,15.25229]
[1776287364435,37.61,74780.76,0.0,-0.87161,8e-05,15.25229]
[1776287364862,37.61,74780.01,0.0,-0.87166,8e-05,15.24801]
[1776287364937,37.61,74780.01,0.0,-0.87166,8e-05,15.24801]
[1776287365487,37.61,74778.63,0.0,-0.87177,8e-05,15.239]
[1776287370524,37.62,74777.69,0.0,-0.87181,8e-05,15.23481]
[1776287371531,37.62,74784.67,0.0,-0.8713,8e-05,15.27712]
[1776287372271,37.62,74784.67,0.0,-0.8713,8e-05,15.27712]
[1776287372435,37.62,74784.67,0.0,-0.8713,8e-05,15.27712]
[1776287377573,37.62,74785.07,0.0,-0.87125,8e-05,15.28121]
[1776287378631,37.62,74785.07,0.0,-0.87125,8e-05,15.28121]
[1776287378692,37.62,74784.64,0.0,-0.87128,8e-05,15.27865]
[1776287379587,37.62,74779.96,0.0,-0.87164,8e-05,15.24835]
[1776287380603,37.62,74779.96,0.0,-0.87164,8e-05,15.24835]
[1776287380702,37.62,74779.08,0.0,-0.8717,8e-05,15.24289]
[1776287381650,37.62,74779.08,0.0,-0.8717,8e-05,15.24289]
[1776287381601,37.62,74777.84,0.0,-0.87179,8e-05,15.23509]
[1776287381689,37.62,74777.84,0.0,-0.87179,8e-05,15.23509]
[1776287382608,37.62,74765.13,0.0,-0.87276,8e-05,15.15253]
[1776287383615,37.62,74759.52,0.0,-0.87318,8e-05,15.1164]
[1776287384622,37.62,74754.23,0.0,-0.87358,8e-05,15.0819]
[1776287385629,37.62,74759.18,0.0,-0.87321,8e-05,15.11437]
[1776287388650,37.62,74777.35,0.0,-0.87181,8e-05,15.23364]
[1776287389657,37.62,74779.46,0.0,-0.87164,8e-05,15.24771]
[1776287392063,37.63,74780.83,0.0,-0.87154,8e-05,15.25693]
[1776287392187,37.63,74780.83,0.0,-0.87154,8e-05,15.25693]
[1776287392288,37.63,74781.6,0.0,-0.87147,8e-05,15.26222]
[1776287393685,37.63,74791.8,0.0,-0.87068,8e-05,15.32931]
[1776287394692,37.63,74798.53,0.0,-0.87016,8e-05,15.37344]
[1776287397641,37.63,74794.8,0.0,-0.87045,8e-05,15.34906]
[1776287397646,37.63,74793.65,0.0,-0.87053,8e-05,15.34192]
[1776287397693,37.63,74793.65,0.0,-0.87053,8e-05,15.34192]
[1776287399732,37.63,74787.39,0.0,-0.87101,8e-05,15.30133]
[1776287400816,37.63,74787.39,0.0,-0.87101,8e-05,15.30133]
[1776287400935,37.63,74787.39,0.0,-0.87101,8e-05,15.30133]
[1776287407161,37.63,74787.79,0.0,-0.87097,8e-05,15.30524]
[1776287407199,37.63,74787.79,0.0,-0.87097,8e-05,15.30524]
[1776287407251,37.63,74789.78,0.0,-0.87081,8e-05,15.31843]
[1776287407700,37.63,74789.78,0.0,-0.87081,8e-05,15.31843]
[1776287407937,37.63,74789.78,0.0,-0.87081,8e-05,15.31843]
[1776287412869,37.63,74789.83,0.0,-0.8708,8e-05,15.31969]
[1776287412942,37.63,74789.83,0.0,-0.8708,8e-05,15.31969]
[1776287413352,37.63,74789.83,0.0,-0.8708,8e-05,15.31969]
[1776287413437,37.63,74789.83,0.0,-0.8708,8e-05,15.31969]
[1776287413537,37.63,74789.76,0.0,-0.8708,8e-05,15.31943]
[1776287418867,37.64,74789.54,0.0,-0.8708,8e-05,15.3192]
[1776287423902,37.64,74791.93,0.0,-0.8706,8e-05,15.33585]
[1776287425134,37.64,74791.93,0.0,-0.8706,8e-05,15.33585]
[1776287425188,37.64,74791.93,0.0,-0.8706,8e-05,15.33585]
[1776287425288,37.64,74791.8,0.0,-0.87061,8e-05,15.3352]
[1776287426353,37.64,74791.8,0.0,-0.87061,8e-05,15.3352]
[1776287426437,37.64,74791.8,0.0,-0.87061,8e-05,15.3352]
[1776287431958,37.64,74792.66,0.0,-0.87055,8e-05,15.33864]
[1776287436906,37.64,74792.4,0.0,-0.87056,8e-05,15.33776]
[1776287436940,37.64,74792.4,0.0,-0.87056,8e-05,15.33776]
[1776287437461,37.64,74792.4,0.0,-0.87056,8e-05,15.33776]
[1776287437688,37.64,74792.4,0.0,-0.87056,8e-05,15.33776]
[1776287437474,37.64,74792.4,0.0,-0.87056,8e-05,15.33797]
[1776287443037,37.64,74792.49,0.0,-0.87054,8e-05,15.33984]
[1776287445732,37.65,74793.02,0.0,-0.87049,8e-05,15.34373]
[1776287445936,37.65,74793.02,0.0,-0.87049,8e-05,15.34373]
[1776287446452,37.65,74793.02,0.0,-0.87049,8e-05,15.34373]
[1776287446689,37.65,74793.02,0.0,-0.87049,8e-05,15.34373]
[1776287446538,37.65,74793.45,0.0,-0.87046,8e-05,15.34675]
[1776287454116,37.65,74794.64,0.0,-0.87034,8e-05,15.35617]
[1776287455123,37.65,74803.59,0.0,-0.86965,8e-05,15.41509]
[1776287456130,37.65,74805.92,0.0,-0.86946,8e-05,15.43067]
[1776287457362,37.65,74805.92,0.0,-0.86946,8e-05,15.43067]
[1776287457442,37.65,74805.92,0.0,-0.86946,8e-05,15.43067]
[1776287457523,37.65,74805.74,0.0,-0.86947,8e-05,15.42981]
[1776287459036,37.65,74806.24,0.0,-0.86943,8e-05,15.4334]
[1776287459192,37.65,74806.24,0.0,-0.86943,8e-05,15.4334]
[1776287459676,37.65,74806.24,0.0,-0.86943,8e-05,15.4334]
[1776287460158,37.65,74801.09,0.0,-0.86982,8e-05,15.40037]
[1776287461165,37.65,74795.98,0.0,-0.87021,8e-05,15.36734]
[1776287463662,37.65,74795.96,0.0,-0.87021,8e-05,15.36761]
[1776287469221,37.66,74790.12,0.0,-0.87062,8e-05,15.33222]
[1776287474267,37.66,74791.75,0.0,-0.87049,8e-05,15.34369]
[1776287475268,37.66,74804.13,0.0,-0.86953,8e-05,15.4247]
[1776287476595,37.66,74804.13,0.0,-0.86953,8e-05,15.4247]
[1776287476695,37.66,74804.13,0.0,-0.86953,8e-05,15.4247]
[1776287476643,37.66,74804.34,0.0,-0.86951,8e-05,15.42663]
[1776287477491,37.66,74804.34,0.0,-0.86951,8e-05,15.42663]
[1776287477704,37.66,74804.34,0.0,-0.86951,8e-05,15.42663]
[1776287482961,37.66,74803.53,0.0,-0.86955,8e-05,15.42272]
[1776287483197,37.66,74803.53,0.0,-0.86955,8e-05,15.42272]
[1776287483298,37.66,74803.53,0.0,-0.86955,8e-05,15.423]
[1776287483810,37.66,74803.53,0.0,-0.86955,8e-05,15.423]
[1776287483948,37.66,74803.53,0.0,-0.86955,8e-05,15.423]
[1776287490377,37.67,74805.92,0.0,-0.86936,8e-05,15.43945]
[1776287491617,37.67,74805.92,0.0,-0.86936,8e-05,15.43945]
[1776287491697,37.67,74805.92,0.0,-0.86936,8e-05,15.43945]
[1776287491711,37.67,74805.92,0.0,-0.86938,8e-05,15.43589]
[1776287492848,37.67,74805.45,0.0,-0.86942,8e-05,15.43282]
[1776287492938,37.67,74805.45,0.0,-0.86942,8e-05,15.43282]
[1776287498433,37.67,74803.27,0.0,-0.86958,8e-05,15.41877]
[1776287504475,37.67,74802.63,0.0,-0.86963,8e-05,15.4149]
[1776287508181,37.67,74802.63,0.0,-0.86963,8e-05,15.4149]
[1776287508202,37.67,74802.63,0.0,-0.86963,8e-05,15.4149]
[1776287508503,37.67,74803.17,0.0,-0.86958,8e-05,15.41867]
[1776287509120,37.67,74803.17,0.0,-0.86958,8e-05,15.41867]
[1776287509195,37.67,74803.17,0.0,-0.86958,8e-05,15.41867]
[1776287514220,37.67,74804.19,0.0,-0.8695,8e-05,15.42562]
[1776287514437,37.67,74804.19,0.0,-0.8695,8e-05,15.42562]
[1776287514546,37.67,74804.35,0.0,-0.86949,8e-05,15.42671]
[1776287514805,37.67,74804.35,0.0,-0.86949,8e-05,15.42671]
[1776287514940,37.67,74804.35,0.0,-0.86949,8e-05,15.42671]
[1776287521595,37.67,74804.5,0.0,-0.86947,8e-05,15.428]
[1776287527637,37.67,74805.37,0.0,-0.8694,8e-05,15.43391]
[1776287530519,37.67,74807.99,0.0,-0.8692,8e-05,15.4511]
[1776287530694,37.67,74807.99,0.0,-0.8692,8e-05,15.4511]
[1776287530769,37.67,74806.83,0.0,-0.86929,8e-05,15.44355]
[1776287531484,37.67,74806.83,0.0,-0.86929,8e-05,15.44355]
[1776287531695,37.67,74806.83,0.0,-0.86929,8e-05,15.44355]
[1776287543750,37.67,74804.44,0.0,-0.86947,8e-05,15.42827]
[1776287544464,37.67,74804.44,0.0,-0.86947,8e-05,15.42827]
[1776287544689,37.67,74804.44,0.0,-0.86947,8e-05,15.42827]
[1776287544757,37.67,74804.88,0.0,-0.86943,8e-05,15.43118]
[1776287545363,37.67,74804.88,0.0,-0.86943,8e-05,15.43118]
[1776287545437,37.67,74804.88,0.0,-0.86943,8e-05,15.43118]
[1776287550799,37.67,74799.02,0.0,-0.86989,8e-05,15.39314]
[1776287550854,37.67,74799.02,0.0,-0.86989,8e-05,15.39314]
[1776287550935,37.67,74799.02,0.0,-0.86989,8e-05,15.39314]
[1776287551806,37.67,74793.01,0.0,-0.87037,8e-05,15.3504]
[1776287552812,37.67,74787.56,0.0,-0.87079,8e-05,15.31498]
[1776287553505,37.67,74787.56,0.0,-0.87079,8e-05,15.31498]
[1776287553697,37.67,74787.56,0.0,-0.87079,8e-05,15.31498]
[1776287558855,37.67,74784.28,0.0,-0.87103,8e-05,15.29482]
[1776287560222,37.67,74784.28,0.0,-0.87103,8e-05,15.29482]
[1776287560441,37.67,74784.28,0.0,-0.87103,8e-05,15.29482]
[1776287560542,37.67,74783.37,0.0,-0.8711,8e-05,15.28909]
[1776287561368,37.67,74783.37,0.0,-0.8711,8e-05,15.28909]
[1776287561441,37.67,74783.37,0.0,-0.8711,8e-05,15.28909]
[1776287565056,37.68,74786.44,0.0,-0.87085,8e-05,15.30996]
[1776287565202,37.68,74786.44,0.0,-0.87085,8e-05,15.30996]
[1776287567274,37.68,74788.78,0.0,-0.87066,8e-05,15.32558]
[1776287567436,37.68,74788.78,0.0,-0.87066,8e-05,15.32558]
[1776287567483,37.68,74791.54,0.0,-0.87045,8e-05,15.34375]
[1776287568839,37.68,74791.54,0.0,-0.87045,8e-05,15.34375]
[1776287568938,37.68,74793.22,0.0,-0.87032,8e-05,15.35485]
[1776287575974,37.68,74791.24,0.0,-0.87046,8e-05,15.34294]
[1776287579744,37.68,74790.43,0.0,-0.87052,8e-05,15.33792]
[1776287579772,37.68,74790.06,0.0,-0.87055,8e-05,15.33564]
[1776287579939,37.68,74790.06,0.0,-0.87055,8e-05,15.33564]
[1776287580037,37.68,74790.06,0.0,-0.87054,8e-05,15.33579]
[1776287581350,37.68,74790.06,0.0,-0.87054,8e-05,15.33579]
[1776287581442,37.68,74790.06,0.0,-0.87054,8e-05,15.33579]
[1776287587748,37.68,74791.41,0.0,-0.87043,8e-05,15.34538]
[1776287587830,37.68,74791.41,0.0,-0.87043,8e-05,15.34563]
[1776287587937,37.68,74791.41,0.0,-0.87043,8e-05,15.34563]
[1776287588060,37.68,74789.51,0.0,-0.87057,8e-05,15.33323]
[1776287589431,37.68,74789.51,0.0,-0.87057,8e-05,15.33323]
[1776287589695,37.68,74789.51,0.0,-0.87057,8e-05,15.33323]
[1776287598130,37.68,74788.2,0.0,-0.87066,8e-05,15.32615]
[1776287601152,37.69,74794.48,0.0,-0.87017,8e-05,15.36756]
[1776287602159,37.69,74809.49,0.0,-0.869,8e-05,15.46569]
[1776287603050,37.69,74809.49,0.0,-0.869,8e-05,15.46569]
[1776287603193,37.69,74809.49,0.0,-0.869,8e-05,15.46569]
[1776287603256,37.69,74810.45,0.0,-0.86893,8e-05,15.47192]
[1776287604173,37.69,74805.1,0.0,-0.86935,8e-05,15.43689]
[1776287606110,37.69,74804.63,0.0,-0.86938,8e-05,15.43381]
[1776287606188,37.69,74804.63,0.0,-0.86938,8e-05,15.43381]
[1776287609622,37.69,74804.39,0.0,-0.8694,8e-05,15.43223]
[1776287609723,37.69,74800.18,0.0,-0.86973,8e-05,15.40473]
[1776287610215,37.69,74796.34,0.0,-0.87002,8e-05,15.3797]
[1776287611382,37.69,74796.34,0.0,-0.87002,8e-05,15.3797]
[1776287612844,37.69,74794.66,0.0,-0.87018,8e-05,15.36523]
[1776287613236,37.69,74794.77,0.0,-0.87017,8e-05,15.36613]
[1776287617872,37.69,74794.05,0.0,-0.87022,8e-05,15.36172]
[1776287617937,37.69,74794.26,0.0,-0.8702,8e-05,15.3632]
[1776287618271,37.69,74794.07,0.0,-0.87021,8e-05,15.36206]
[1776287619056,37.69,74794.07,0.0,-0.87021,8e-05,15.36206]
[1776287619208,37.69,74794.07,0.0,-0.87021,8e-05,15.36206]
[1776287622817,37.69,74792.1,0.0,-0.87036,8e-05,15.34942]
[1776287622936,37.69,74792.59,0.0,-0.87032,8e-05,15.35286]
[1776287623347,37.69,74792.59,0.0,-0.87032,8e-05,15.35286]
[1776287623444,37.69,74792.59,0.0,-0.87032,8e-05,15.35286]
[1776287623448,37.69,74792.41,0.0,-0.87034,8e-05,15.3518]
[1776287626831,37.69,74792.05,0.0,-0.87036,8e-05,15.34969]
[1776287626879,37.69,74787.8,0.0,-0.87068,8e-05,15.32224]
[1776287626937,37.69,74787.8,0.0,-0.87068,8e-05,15.32224]
[1776287627367,37.69,74787.8,0.0,-0.87068,8e-05,15.32224]
[1776287627439,37.69,74787.8,0.0,-0.87068,8e-05,15.32224]
[1776287627468,37.69,74784.71,0.0,-0.87092,8e-05,15.30209]
[1776287633376,37.69,74783.34,0.0,-0.87101,8e-05,15.29425]
[1776287637404,37.69,74777.94,0.0,-0.87142,8e-05,15.25977]
[1776287639362,37.69,74777.3,0.0,-0.87147,8e-05,15.25582]
[1776287639438,37.69,74777.3,0.0,-0.87147,8e-05,15.25582]
[1776287639513,37.69,74777.75,0.0,-0.87143,8e-05,15.25897]
[1776287641601,37.69,74777.94,0.0,-0.87141,8e-05,15.26043]
[1776287641690,37.69,74777.94,0.0,-0.87141,8e-05,15.26043]
[1776287644780,37.69,74777.34,0.0,-0.87145,8e-05,15.25716]
[1776287644881,37.7,74777.92,0.0,-0.8714,8e-05,15.26134]
[1776287644938,37.7,74777.92,0.0,-0.8714,8e-05,15.26134]
[1776287645460,37.7,74777.59,0.0,-0.87143,8e-05,15.25919]
[1776287649404,37.7,74778.27,0.0,-0.87137,8e-05,15.26401]
[1776287649439,37.7,74778.27,0.0,-0.87137,8e-05,15.26401]
[1776287655531,37.7,74778.41,0.0,-0.87134,8e-05,15.26634]
[1776287657544,37.7,74775.53,0.0,-0.87156,8e-05,15.24793]
[1776287659376,37.7,74774.96,0.0,-0.8716,8e-05,15.24441]
[1776287659436,37.7,74774.96,0.0,-0.8716,8e-05,15.24441]
[1776287660884,37.7,74766.99,0.0,-0.8722,8e-05,15.19289]
[1776287663824,37.7,74769.37,0.0,-0.87202,8e-05,15.20836]
[1776287663864,37.7,74769.76,0.0,-0.87199,8e-05,15.21082]
[1776287665954,37.7,74772.12,0.0,-0.87181,8e-05,15.22611]
[1776287666193,37.7,74772.12,0.0,-0.87181,8e-05,15.22611]
[1776287671643,37.7,74774.18,0.0,-0.87169,8e-05,15.23553]
[1776287673243,37.7,74774.74,0.0,-0.87164,8e-05,15.23908]
[1776287673440,37.7,74774.74,0.0,-0.87164,8e-05,15.23908]
[1776287674323,37.7,74774.94,0.0,-0.87163,8e-05,15.24029]
[1776287674435,37.7,74774.94,0.0,-0.87163,8e-05,15.24029]
[1776287674663,37.7,74774.88,0.0,-0.87164,8e-05,15.23981]
[1776287676678,37.7,74756.49,0.0,-0.87304,8e-05,15.11996]
[1776287678692,37.7,74754.91,0.0,-0.87316,8e-05,15.10968]
[1776287680946,37.7,74751.5,0.0,-0.87342,8e-05,15.08759]
[1776287681198,37.7,74751.13,0.0,-0.87345,8e-05,15.08526]
[1776287685764,37.7,74750.47,0.0,-0.87349,8e-05,15.08137]
[1776287685938,37.7,74750.47,0.0,-0.87349,8e-05,15.08137]
[1776287689565,37.7,74751.15,0.0,-0.87343,8e-05,15.08612]
[1776287689688,37.7,74751.15,0.0,-0.87343,8e-05,15.08612]
[1776287689789,37.7,74751.15,0.0,-0.87343,8e-05,15.08619]
[1776287694804,37.7,74751.48,0.0,-0.87341,8e-05,15.08864]
[1776287702860,37.7,74750.46,0.0,-0.8735,8e-05,15.08058]
[1776287706888,37.7,74744.79,0.0,-0.87394,8e-05,15.04285]
[1776287707869,37.7,74744.79,0.0,-0.87394,8e-05,15.04285]
[1776287707944,37.7,74734.95,0.0,-0.87468,8e-05,14.97883]
[1776287708914,37.7,74730.23,0.0,-0.87504,8e-05,14.94814]
[1776287709921,37.7,74719.52,0.0,-0.87584,7e-05,14.87873]
[1776287710928,37.7,74707.42,0.0,-0.87675,7e-05,14.80023]
[1776287711411,37.7,74707.42,0.0,-0.87675,7e-05,14.80023]
[1776287711935,37.7,74712.44,0.0,-0.87638,7e-05,14.83259]
[1776287712942,37.7,74722.53,0.0,-0.87562,7e-05,14.89804]
[1776287713949,37.7,74725.23,0.0,-0.87542,8e-05,14.91558]
[1776287715963,37.7,74729.79,0.0,-0.87508,8e-05,14.94517]
[1776287716972,37.7,74737.9,0.0,-0.87447,8e-05,14.99774]
[1776287717979,37.7,74726.64,0.0,-0.87531,8e-05,14.92466]
[1776287718986,37.7,74721.61,0.0,-0.87569,7e-05,14.89211]
[1776287721325,37.7,74722.63,0.0,-0.87561,7e-05,14.89886]
[1776287721439,37.7,74722.63,0.0,-0.87561,7e-05,14.89886]
[1776287724025,37.7,74718.35,0.0,-0.87593,7e-05,14.87137]
[1776287725032,37.7,74709.25,0.0,-0.87661,7e-05,14.81234]
[1776287726039,37.7,74708.05,0.0,-0.8767,7e-05,14.80451]
[1776287728053,37.7,74703.75,0.0,-0.87702,7e-05,14.77662]
[1776287730209,37.7,74703.02,0.0,-0.87708,7e-05,14.7719]
[1776287730437,37.7,74703.02,0.0,-0.87708,7e-05,14.7719]
[1776287733088,37.7,74707.7,0.0,-0.87675,7e-05,14.79865]
[1776287735054,37.7,74707.94,0.0,-0.87673,7e-05,14.80019]
[1776287735197,37.7,74707.94,0.0,-0.87673,7e-05,14.80019]
[1776287738613,37.7,74707.21,0.0,-0.87679,7e-05,14.79546]
[1776287738685,37.7,74707.21,0.0,-0.87679,7e-05,14.79546]
[1776287738692,37.7,74706.84,0.0,-0.87682,7e-05,14.79307]
[1776287741294,37.7,74707.48,0.0,-0.87677,7e-05,14.7973]
[1776287741439,37.7,74707.48,0.0,-0.87677,7e-05,14.7973]
[1776287742555,37.7,74707.41,0.0,-0.87677,7e-05,14.7969]
[1776287743172,37.7,74694.88,0.0,-0.8777,7e-05,14.71608]
[1776287744179,37.7,74687.0,0.0,-0.87828,7e-05,14.66541]
[1776287746141,37.7,74690.17,0.0,-0.87805,7e-05,14.68609]
[1776287747200,37.7,74700.76,0.0,-0.87726,7e-05,14.75484]
[1776287748207,37.7,74707.05,0.0,-0.87679,7e-05,14.7956]
[1776287750221,37.7,74709.32,0.0,-0.87662,7e-05,14.81037]
[1776287753242,37.7,74713.8,0.0,-0.87628,7e-05,14.83938]
[1776287754338,37.7,74713.8,0.0,-0.87628,7e-05,14.83938]
[1776287754435,37.7,74713.8,0.0,-0.87628,7e-05,14.83938]
[1776287754439,37.7,74716.16,0.0,-0.87611,7e-05,14.85464]
[1776287760291,37.7,74715.78,0.0,-0.87613,7e-05,14.85253]
[1776287764819,37.7,74715.49,0.0,-0.87615,7e-05,14.85062]
[1776287764936,37.7,74715.49,0.0,-0.87615,7e-05,14.85062]
[1776287770438,37.7,74711.04,0.0,-0.87647,7e-05,14.82335]
[1776287770608,37.7,74711.04,0.0,-0.87647,7e-05,14.82335]
[1776287770689,37.7,74711.04,0.0,-0.87647,7e-05,14.82335]
[1776287770790,37.7,74711.08,0.0,-0.87646,7e-05,14.82388]
[1776287774399,37.7,74700.86,0.0,-0.87721,7e-05,14.75839]
[1776287776019,37.7,74700.86,0.0,-0.87721,7e-05,14.75839]
[1776287776028,37.7,74700.52,0.0,-0.87724,7e-05,14.75638]
[1776287776195,37.7,74700.52,0.0,-0.87724,7e-05,14.75638]
[1776287777420,37.7,74693.6,0.0,-0.87775,7e-05,14.7118]
[1776287778427,37.7,74683.63,0.0,-0.87848,7e-05,14.64767]
[1776287779434,37.7,74680.79,0.0,-0.87869,7e-05,14.62935]
[1776287780444,37.7,74674.85,0.0,-0.87913,7e-05,14.5911]
[1776287781458,37.7,74668.48,0.0,-0.8796,7e-05,14.55017]
[1776287782458,37.7,74661.0,0.0,-0.88014,7e-05,14.50219]
[1776287783465,37.7,74655.59,0.0,-0.88054,7e-05,14.46762]
[1776287788500,37.71,74650.32,0.0,-0.88091,7e-05,14.43494]
[1776287791520,37.71,74654.86,0.0,-0.88059,7e-05,14.46133]
[1776287792235,37.71,74654.86,0.0,-0.88059,7e-05,14.46133]
[1776287792436,37.71,74654.86,0.0,-0.88059,7e-05,14.46133]
[1776287794542,37.71,74646.34,0.0,-0.8812,7e-05,14.40728]
[1776287795549,37.71,74643.01,0.0,-0.88144,7e-05,14.38621]
[1776287796228,37.71,74643.01,0.0,-0.88144,7e-05,14.38621]
[1776287796436,37.71,74643.01,0.0,-0.88144,7e-05,14.38621]
[1776287801216,37.71,74644.54,0.0,-0.88131,7e-05,14.39754]
[1776287801442,37.71,74644.54,0.0,-0.88131,7e-05,14.39754]
[1776287803481,37.71,74644.97,0.0,-0.88127,7e-05,14.4009]
[1776287803704,37.71,74644.97,0.0,-0.88127,7e-05,14.4009]
[1776287803724,37.71,74645.37,0.0,-0.88124,7e-05,14.40377]
[1776287807479,37.72,74646.32,0.0,-0.88116,7e-05,14.41072]
[1776287807696,37.72,74646.32,0.0,-0.88116,7e-05,14.41072]
[1776287807797,37.72,74641.98,0.0,-0.88147,7e-05,14.38319]
[1776287813733,37.72,74640.84,0.0,-0.88154,7e-05,14.37757]
[1776287813936,37.72,74640.84,0.0,-0.88154,7e-05,14.37757]
[1776287813985,37.72,74640.58,0.0,-0.88155,7e-05,14.37659]
[1776287816257,37.72,74642.82,0.0,-0.88138,7e-05,14.39129]
[1776287816437,37.72,74642.82,0.0,-0.88138,7e-05,14.39129]
[1776287819809,37.72,74644.06,0.0,-0.88128,7e-05,14.4002]
[1776287819935,37.72,74644.06,0.0,-0.88128,7e-05,14.4002]
[1776287820726,37.72,74662.54,0.0,-0.87993,7e-05,14.51939]
[1776287821733,37.72,74665.43,0.0,-0.87972,7e-05,14.5381]
[1776287822740,37.72,74672.78,0.0,-0.87918,7e-05,14.58547]
[1776287823747,37.72,74680.46,0.0,-0.87861,7e-05,14.63521]
[1776287825771,37.73,74684.06,0.0,-0.87834,7e-05,14.65885]
[1776287827174,37.73,74680.47,0.0,-0.8786,7e-05,14.63595]
[1776287827202,37.73,74680.47,0.0,-0.8786,7e-05,14.63595]
[1776287831200,37.73,74684.03,0.0,-0.87832,7e-05,14.65983]
[1776287831436,37.73,74684.03,0.0,-0.87832,7e-05,14.65983]
[1776287831813,37.73,74684.22,0.0,-0.87831,7e-05,14.66128]
[1776287836849,37.73,74685.23,0.0,-0.87822,7e-05,14.66894]
[1776287838863,37.73,74693.11,0.0,-0.87764,7e-05,14.71966]
[1776287840350,37.73,74693.19,0.0,-0.87763,7e-05,14.72038]
[1776287840439,37.73,74693.19,0.0,-0.87763,7e-05,14.72038]
[1776287842891,37.73,74700.87,0.0,-0.87705,7e-05,14.77041]
[1776287844011,37.73,74700.87,0.0,-0.87705,7e-05,14.77041]
[1776287844205,37.73,74704.61,0.0,-0.87677,7e-05,14.79476]
[1776287846919,37.73,74711.74,0.0,-0.87624,7e-05,14.84092]
[1776287848415,37.73,74711.67,0.0,-0.87625,7e-05,14.84047]
[1776287848440,37.73,74711.67,0.0,-0.87625,7e-05,14.84047]
[1776287848933,37.73,74704.18,0.0,-0.8768,7e-05,14.79208]
[1776287849940,37.73,74704.18,0.0,-0.8768,7e-05,14.79208]
[1776287850043,37.73,74697.94,0.0,-0.87727,7e-05,14.75185]
[1776287850190,37.73,74697.94,0.0,-0.87727,7e-05,14.75185]
[1776287852965,37.73,74695.58,0.0,-0.87746,7e-05,14.73332]
[1776287853416,37.73,74695.58,0.0,-0.87746,7e-05,14.73332]
[1776287853436,37.73,74695.58,0.0,-0.87746,7e-05,14.73332]
[1776287853972,37.73,74694.29,0.0,-0.87756,7e-05,14.72515]
[1776287856920,37.73,74693.78,0.0,-0.87759,7e-05,14.72216]
[1776287856934,37.73,74693.78,0.0,-0.87759,7e-05,14.72216]
[1776287862029,37.73,74693.59,0.0,-0.87761,7e-05,14.72019]
[1776287864043,37.73,74687.84,0.0,-0.87804,7e-05,14.68294]
[1776287866189,37.73,74688.17,0.0,-0.87802,7e-05,14.68496]
[1776287866760,37.73,74688.17,0.0,-0.87802,7e-05,14.68496]
[1776287866937,37.73,74688.17,0.0,-0.87802,7e-05,14.68496]
[1776287867038,37.73,74688.17,0.0,-0.87802,7e-05,14.68489]
[1776287872099,37.73,74687.28,0.0,-0.87809,7e-05,14.67886]
[1776287875120,37.73,74683.04,0.0,-0.8784,7e-05,14.6514]
[1776287876519,37.73,74682.49,0.0,-0.87845,7e-05,14.64782]
[1776287876690,37.73,74682.49,0.0,-0.87845,7e-05,14.64782]
[1776287880157,37.73,74691.67,0.0,-0.87777,7e-05,14.70684]
[1776287882315,37.73,74690.82,0.0,-0.87783,7e-05,14.70113]
[1776287882436,37.73,74690.82,0.0,-0.87783,7e-05,14.70113]
[1776287882479,37.73,74690.82,0.0,-0.87783,7e-05,14.70113]
[1776287882693,37.73,74690.82,0.0,-0.87783,7e-05,14.70113]
[1776287883176,37.73,74689.95,0.0,-0.8779,7e-05,14.69542]
[1776287888211,37.73,74690.22,0.0,-0.87788,7e-05,14.69673]
[1776287893699,37.73,74692.49,0.0,-0.87772,7e-05,14.71106]
[1776287893935,37.73,74692.49,0.0,-0.87772,7e-05,14.71106]
[1776287898968,37.73,74693.22,0.0,-0.87767,7e-05,14.71534]
[1776287899099,37.73,74693.22,0.0,-0.87767,7e-05,14.71534]
[1776287899191,37.73,74693.22,0.0,-0.87767,7e-05,14.71534]
[1776287899288,37.73,74693.12,0.0,-0.87768,7e-05,14.71454]
[1776287904324,37.73,74693.47,0.0,-0.87766,7e-05,14.71645]
[1776287907345,37.73,74689.16,0.0,-0.87798,7e-05,14.68848]
[1776287908656,37.73,74689.16,0.0,-0.87798,7e-05,14.68848]
[1776287908692,37.73,74689.16,0.0,-0.87798,7e-05,14.68848]
[1776287908829,37.73,74689.16,0.0,-0.87798,7e-05,14.68848]
[1776287908934,37.73,74689.16,0.0,-0.87798,7e-05,14.68848]
[1776287909036,37.73,74689.01,0.0,-0.87799,7e-05,14.68749]
[1776287913388,37.73,74682.25,0.0,-0.87852,7e-05,14.64027]
[1776287916062,37.73,74681.52,0.0,-0.87857,7e-05,14.6356]
[1776287916189,37.73,74681.52,0.0,-0.87857,7e-05,14.6356]
[1776287921445,37.73,74677.59,0.0,-0.87886,7e-05,14.61063]
[1776287922418,37.73,74677.59,0.0,-0.87886,7e-05,14.61063]
[1776287922440,37.73,74677.59,0.0,-0.87886,7e-05,14.61063]
[1776287922587,37.73,74677.59,0.0,-0.87886,7e-05,14.61063]
[1776287922691,37.73,74677.59,0.0,-0.87886,7e-05,14.61063]
[1776287922792,37.73,74677.55,0.0,-0.87886,7e-05,14.61044]
[1776287928494,37.73,74678.15,0.0,-0.87881,7e-05,14.61468]
[1776287933529,37.73,74678.24,0.0,-0.8788,7e-05,14.61553]
[1776287935635,37.73,74678.24,0.0,-0.8788,7e-05,14.61553]
[1776287935688,37.73,74678.24,0.0,-0.8788,7e-05,14.61553]
[1776287942592,37.73,74680.37,0.0,-0.87864,7e-05,14.62963]
[1776287944606,37.73,74686.35,0.0,-0.8782,7e-05,14.66818]
[1776287945680,37.73,74686.35,0.0,-0.8782,7e-05,14.66818]
[1776287945697,37.73,74686.35,0.0,-0.8782,7e-05,14.66818]
[1776287945988,37.73,74686.35,0.0,-0.8782,7e-05,14.66818]
[1776287946194,37.73,74686.35,0.0,-0.8782,7e-05,14.66818]
[1776287946037,37.73,74687.1,0.0,-0.87814,7e-05,14.67299]
[1776287949642,37.73,74691.33,0.0,-0.87783,7e-05,14.70003]
[1776287954677,37.73,74691.26,0.0,-0.87784,7e-05,14.69921]
[1776287959712,37.73,74691.58,0.0,-0.87782,7e-05,14.70092]
[1776287961929,37.73,74691.66,0.0,-0.87782,7e-05,14.70136]
[1776287961937,37.73,74691.66,0.0,-0.87782,7e-05,14.70136]
[1776287967768,37.73,74691.66,0.0,-0.87782,7e-05,14.70083]
[1776287972803,37.72,74688.64,0.0,-0.87807,7e-05,14.67743]
[1776287973968,37.72,74688.64,0.0,-0.87807,7e-05,14.67743]
[1776287974190,37.72,74688.64,0.0,-0.87807,7e-05,14.67743]
[1776287974038,37.72,74682.58,0.0,-0.87852,7e-05,14.63834]
[1776287974623,37.72,74682.58,0.0,-0.87852,7e-05,14.63834]
[1776287974688,37.72,74682.58,0.0,-0.87852,7e-05,14.63834]
[1776287974816,37.72,74682.17,0.0,-0.87855,7e-05,14.63571]
[1776287979852,37.73,74681.9,0.0,-0.87857,7e-05,14.63408]
[1776287984887,37.73,74681.73,0.0,-0.87858,7e-05,14.63312]
[1776287987908,37.73,74674.8,0.0,-0.87909,7e-05,14.58861]
[1776287988915,37.73,74668.55,0.0,-0.87955,7e-05,14.5485]
[1776287991723,37.73,74669.99,0.0,-0.87944,7e-05,14.55805]
[1776287991934,37.73,74669.99,0.0,-0.87944,7e-05,14.55805]
[1776287996971,37.73,74668.24,0.0,-0.87956,7e-05,14.54761]
[1776288000840,37.73,74666.62,0.0,-0.87967,7e-05,14.5376]
[1776288000938,37.73,74666.62,0.0,-0.87967,7e-05,14.5376]
[1776288001057,37.73,74666.62,0.0,-0.87967,7e-05,14.5376]
[1776288001190,37.73,74666.62,0.0,-0.87967,7e-05,14.5376]
[1776288001291,37.73,74666.58,0.0,-0.87967,7e-05,14.53763]
[1776288004021,37.73,74658.02,0.0,-0.88029,7e-05,14.48297]
[1776288005027,37.73,74652.48,0.0,-0.8807,7e-05,14.44758]
[1776288007040,37.73,74649.01,0.0,-0.88094,7e-05,14.4258]
[1776288007890,37.73,74649.01,0.0,-0.88094,7e-05,14.4258]
[1776288007936,37.73,74649.01,0.0,-0.88094,7e-05,14.4258]
[1776288013083,37.73,74646.25,0.0,-0.88112,7e-05,14.40987]
[1776288014090,37.73,74641.4,0.0,-0.88147,7e-05,14.37909]
[1776288019127,37.74,74635.63,0.0,-0.88187,7e-05,14.34392]
[1776288020699,37.74,74635.82,0.0,-0.88185,7e-05,14.3455]
[1776288020935,37.74,74635.82,0.0,-0.88185,7e-05,14.3455]
[1776288021127,37.74,74635.82,0.0,-0.88185,7e-05,14.3455]
[1776288021209,37.74,74635.82,0.0,-0.88185,7e-05,14.3455]
[1776288021229,37.74,74639.56,0.0,-0.88157,7e-05,14.37032]
[1776288027183,37.74,74639.74,0.0,-0.88153,7e-05,14.37348]
[1776288030157,37.75,74638.74,0.0,-0.8816,7e-05,14.36788]
[1776288030196,37.75,74638.74,0.0,-0.8816,7e-05,14.36788]
[1776288035240,37.75,74638.71,0.0,-0.88159,7e-05,14.36707]
[1776288040275,37.75,74638.29,0.0,-0.88159,7e-05,14.36648]
[1776288045310,37.76,74638.16,0.0,-0.88158,7e-05,14.36772]
[1776288047210,37.76,74638.09,0.0,-0.88158,7e-05,14.36768]
[1776288047436,37.76,74638.1,0.0,-0.88157,7e-05,14.36816]
[1776288047484,37.76,74638.1,0.0,-0.88157,7e-05,14.36816]
[1776288047690,37.76,74638.1,0.0,-0.88157,7e-05,14.36816]
[1776288049337,37.76,74637.95,0.0,-0.88158,7e-05,14.36802]
[1776288054173,37.76,74637.95,0.0,-0.88156,7e-05,14.36924]
[1776288054373,37.76,74624.56,0.0,-0.88252,7e-05,14.28413]
[1776288055380,37.76,74622.36,0.0,-0.88268,7e-05,14.27032]
[1776288057939,37.77,74624.06,0.0,-0.88255,7e-05,14.28144]
[1776288058402,37.77,74630.25,0.0,-0.8821,7e-05,14.3215]
[1776288060416,37.77,74632.9,0.0,-0.8819,7e-05,14.33881]
[1776288065450,37.77,74634.88,0.0,-0.88175,7e-05,14.35231]
[1776288071493,37.77,74637.14,0.0,-0.88158,7e-05,14.36757]
[1776288073507,37.77,74642.01,0.0,-0.88122,7e-05,14.39953]
[1776288075556,37.77,74644.76,0.0,-0.88101,7e-05,14.41749]
[1776288075698,37.77,74644.76,0.0,-0.88101,7e-05,14.41749]
[1776288075931,37.77,74644.76,0.0,-0.88101,7e-05,14.41749]
[1776288076203,37.77,74644.76,0.0,-0.88101,7e-05,14.41749]
[1776288076307,37.77,74644.93,0.0,-0.88099,7e-05,14.41921]
[1776288079562,37.77,74650.19,0.0,-0.8806,7e-05,14.45376]
[1776288080568,37.77,74662.54,0.0,-0.8797,7e-05,14.53323]
[1776288081575,37.78,74664.06,0.0,-0.87958,7e-05,14.54312]
[1776288083589,37.78,74668.15,0.0,-0.87928,7e-05,14.56959]
[1776288085603,37.78,74675.77,0.0,-0.87872,7e-05,14.61873]
[1776288086610,37.78,74680.22,0.0,-0.87839,7e-05,14.64737]
[1776288088624,37.78,74684.76,0.0,-0.87806,7e-05,14.67653]
[1776288090623,37.78,74686.19,0.0,-0.87795,7e-05,14.68567]
[1776288090696,37.78,74686.19,0.0,-0.87795,7e-05,14.68567]
[1776288094666,37.77,74690.06,0.0,-0.8777,7e-05,14.70672]
[1776288095520,37.77,74690.06,0.0,-0.8777,7e-05,14.70672]
[1776288095687,37.77,74690.06,0.0,-0.8777,7e-05,14.70672]
[1776288095973,37.77,74690.06,0.0,-0.8777,7e-05,14.70672]
[1776288096197,37.77,74690.06,0.0,-0.8777,7e-05,14.70672]
[1776288096298,37.77,74689.21,0.0,-0.87776,7e-05,14.70111]
[1776288101714,37.77,74686.31,0.0,-0.87798,7e-05,14.68221]
[1776288102977,37.77,74686.31,0.0,-0.87798,7e-05,14.68221]
[1776288103201,37.77,74686.31,0.0,-0.87798,7e-05,14.68221]
[1776288103284,37.77,74678.7,0.0,-0.87854,7e-05,14.63327]
[1776288108039,37.77,74676.56,0.0,-0.87869,7e-05,14.61966]
[1776288108203,37.77,74676.56,0.0,-0.87869,7e-05,14.61966]
[1776288108321,37.77,74676.56,0.0,-0.87869,7e-05,14.61966]
[1776288108439,37.77,74675.23,0.0,-0.87879,7e-05,14.61125]
[1776288108763,37.77,74675.6,0.0,-0.87876,7e-05,14.61363]
[1776288111785,37.78,74669.44,0.0,-0.87921,7e-05,14.57427]
[1776288115971,37.78,74672.06,0.0,-0.87902,7e-05,14.59152]
[1776288116194,37.78,74672.06,0.0,-0.87902,7e-05,14.59152]
[1776288120746,37.78,74670.67,0.0,-0.87911,7e-05,14.58307]
[1776288120935,37.78,74670.67,0.0,-0.87911,7e-05,14.58307]
[1776288121041,37.78,74670.67,0.0,-0.87911,7e-05,14.58307]
[1776288121190,37.78,74670.67,0.0,-0.87911,7e-05,14.58307]
[1776288121259,37.78,74670.98,0.0,-0.87909,7e-05,14.58516]
[1776288126890,37.78,74675.7,0.0,-0.87874,7e-05,14.61593]
[1776288127897,37.78,74679.82,0.0,-0.87843,7e-05,14.64246]
[1776288128715,37.78,74679.82,0.0,-0.87843,7e-05,14.64246]
[1776288128941,37.78,74679.82,0.0,-0.87843,7e-05,14.64246]
[1776288131146,37.78,74689.16,0.0,-0.87774,7e-05,14.70256]
[1776288131558,37.78,74689.16,0.0,-0.87774,7e-05,14.70256]
[1776288131689,37.78,74689.16,0.0,-0.87774,7e-05,14.70256]
[1776288133252,37.78,74689.8,0.0,-0.8777,7e-05,14.70661]
[1776288133353,37.78,74689.76,0.0,-0.8777,7e-05,14.70674]
[1776288133440,37.78,74689.76,0.0,-0.8777,7e-05,14.70674]
[1776288138974,37.78,74688.21,0.0,-0.87781,7e-05,14.69653]
[1776288141358,37.78,74688.84,0.0,-0.87777,7e-05,14.70057]
[1776288141437,37.78,74688.84,0.0,-0.87777,7e-05,14.70057]
[1776288147034,37.78,74689.82,0.0,-0.87769,7e-05,14.70678]
[1776288152069,37.78,74688.87,0.0,-0.87779,7e-05,14.69705]
[1776288152920,37.78,74688.87,0.0,-0.87779,7e-05,14.69705]
[1776288152936,37.78,74688.87,0.0,-0.87779,7e-05,14.69705]
[1776288153955,37.78,74689.28,0.0,-0.87776,7e-05,14.69969]
[1776288154191,37.78,74689.28,0.0,-0.87776,7e-05,14.69969]
[1776288154292,37.78,74688.29,0.0,-0.87783,7e-05,14.69332]
[1776288159833,37.78,74687.09,0.0,-0.87792,7e-05,14.68562]
[1776288159935,37.78,74687.09,0.0,-0.87792,7e-05,14.68562]
[1776288165163,37.78,74683.51,0.0,-0.87818,7e-05,14.66282]
[1776288168184,37.78,74674.4,0.0,-0.87885,7e-05,14.60436]
[1776288169191,37.78,74672.16,0.0,-0.87902,7e-05,14.59009]
[1776288169887,37.78,74672.16,0.0,-0.87902,7e-05,14.59009]
[1776288169938,37.78,74672.16,0.0,-0.87902,7e-05,14.59009]
[1776288170946,37.78,74672.16,0.0,-0.87901,7e-05,14.59023]
[1776288171197,37.78,74672.16,0.0,-0.87901,7e-05,14.59023]
[1776288171299,37.78,74672.16,0.0,-0.87901,7e-05,14.59037]
[1776288179261,37.78,74670.23,0.0,-0.87914,7e-05,14.57908]
[1776288181447,37.78,74670.23,0.0,-0.87914,7e-05,14.57908]
[1776288181688,37.78,74669.88,0.0,-0.87916,7e-05,14.5771]
[1776288187317,37.78,74668.59,0.0,-0.87925,7e-05,14.56963]
[1776288192085,37.78,74668.34,0.0,-0.87926,7e-05,14.56854]
[1776288192188,37.78,74668.34,0.0,-0.87926,7e-05,14.56854]
[1776288192352,37.78,74668.41,0.0,-0.87925,7e-05,14.56912]
[1776288196806,37.79,74668.41,0.0,-0.87925,7e-05,14.5696]
[1776288196935,37.79,74668.41,0.0,-0.87925,7e-05,14.5696]
[1776288202422,37.79,74668.68,0.0,-0.87922,7e-05,14.57212]
[1776288205381,37.79,74668.68,0.0,-0.87922,7e-05,14.57212]
[1776288205439,37.79,74668.68,0.0,-0.87922,7e-05,14.57212]
[1776288206664,37.79,74666.59,0.0,-0.87937,7e-05,14.55911]
[1776288206696,37.79,74666.59,0.0,-0.87937,7e-05,14.55911]
[1776288207457,37.79,74666.69,0.0,-0.87936,7e-05,14.55987]
[1776288212465,37.79,74668.4,0.0,-0.87925,7e-05,14.56772]
[1776288212492,37.79,74675.03,0.0,-0.87876,7e-05,14.61042]
[1776288212690,37.79,74675.03,0.0,-0.87876,7e-05,14.61042]
[1776288218600,37.79,74676.68,0.0,-0.87864,7e-05,14.62112]
[1776288218697,37.79,74676.68,0.0,-0.87864,7e-05,14.62112]
[1776288218701,37.79,74676.68,0.0,-0.87864,7e-05,14.62114]
[1776288219571,37.79,74676.68,0.0,-0.87864,7e-05,14.62114]
[1776288219689,37.79,74676.68,0.0,-0.87864,7e-05,14.62114]
[1776288221555,37.79,74669.86,0.0,-0.87914,7e-05,14.57742]
[1776288225222,37.79,74668.91,0.0,-0.87921,7e-05,14.57147]
[1776288225442,37.79,74668.91,0.0,-0.87921,7e-05,14.57147]
[1776288227437,37.79,74667.43,0.0,-0.87932,7e-05,14.56213]
[1776288227689,37.79,74667.54,0.0,-0.87931,7e-05,14.56293]
[1776288227705,37.79,74669.33,0.0,-0.87917,7e-05,14.57451]
[1776288232100,37.79,74670.87,0.0,-0.87906,7e-05,14.58459]
[1776288232201,37.79,74670.87,0.0,-0.87906,7e-05,14.58459]
[1776288244716,37.79,74670.99,0.0,-0.87904,7e-05,14.58608]
[1776288245893,37.79,74670.99,0.0,-0.87904,7e-05,14.58608]
[1776288245942,37.79,74670.99,0.0,-0.87904,7e-05,14.58608]
[1776288247566,37.79,74670.95,0.0,-0.87904,7e-05,14.58588]
[1776288247689,37.79,74670.95,0.0,-0.87904,7e-05,14.58588]
[1776288247790,37.79,74670.95,0.0,-0.87904,7e-05,14.58599]
[1776288253778,37.79,74670.57,0.0,-0.87907,7e-05,14.58389]
[1776288257323,37.79,74667.67,0.0,-0.87928,7e-05,14.56532]
[1776288257437,37.79,74667.67,0.0,-0.87928,7e-05,14.56532]
[1776288262842,37.79,74668.87,0.0,-0.87918,7e-05,14.57362]
[1776288267531,37.79,74668.97,0.0,-0.87917,7e-05,14.57444]
[1776288267698,37.79,74668.97,0.0,-0.87917,7e-05,14.57444]
[1776288267877,37.79,74677.51,0.0,-0.87855,7e-05,14.62942]
[1776288269565,37.79,74677.51,0.0,-0.87855,7e-05,14.62942]
[1776288268884,37.79,74679.57,0.0,-0.87839,7e-05,14.64291]
[1776288269689,37.79,74679.57,0.0,-0.87839,7e-05,14.64291]
[1776288269776,37.8,74679.57,0.0,-0.87839,7e-05,14.64314]
[1776288275096,37.8,74681.57,0.0,-0.87826,7e-05,14.65285]
[1776288275194,37.8,74681.57,0.0,-0.87826,7e-05,14.65285]
[1776288275232,37.8,74686.95,0.0,-0.87786,7e-05,14.6877]
[1776288279186,37.8,74689.9,0.0,-0.87764,7e-05,14.70722]
[1776288279438,37.8,74689.9,0.0,-0.87764,7e-05,14.70722]
[1776288279463,37.8,74690.25,0.0,-0.87761,7e-05,14.7098]
[1776288280967,37.8,74709.53,0.0,-0.87617,7e-05,14.83424]
[1776288281974,37.8,74713.38,0.0,-0.87589,7e-05,14.85908]
[1776288283608,37.8,74713.11,0.0,-0.87591,7e-05,14.85729]
[1776288283693,37.8,74713.11,0.0,-0.87591,7e-05,14.85729]
[1776288289024,37.8,74711.35,0.0,-0.87605,7e-05,14.84513]
[1776288290110,37.8,74711.35,0.0,-0.87605,7e-05,14.84513]
[1776288290213,37.8,74711.35,0.0,-0.87605,7e-05,14.84513]
[1776288291176,37.8,74709.99,0.0,-0.87615,7e-05,14.83633]
[1776288291193,37.8,74709.99,0.0,-0.87615,7e-05,14.83633]
[1776288291278,37.8,74710.4,0.0,-0.87612,7e-05,14.83897]
[1776288297595,37.8,74710.27,0.0,-0.87613,7e-05,14.83811]
[1776288297080,37.8,74706.18,0.0,-0.87643,7e-05,14.81173]
[1776288297688,37.8,74706.18,0.0,-0.87643,7e-05,14.81173]
[1776288301873,37.8,74701.99,0.0,-0.87675,7e-05,14.78441]
[1776288301942,37.8,74701.99,0.0,-0.87675,7e-05,14.78441]
[1776288302115,37.8,74705.25,0.0,-0.87651,7e-05,14.80526]
[1776288304683,37.8,74705.15,0.0,-0.87652,7e-05,14.8042]
[1776288310173,37.79,74705.96,0.0,-0.87647,7e-05,14.80821]
[1776288311392,37.79,74705.96,0.0,-0.87647,7e-05,14.80821]
[1776288311436,37.79,74705.96,0.0,-0.87647,7e-05,14.80821]
[1776288311493,37.79,74708.53,0.0,-0.87629,7e-05,14.8246]
[1776288314201,37.79,74694.42,0.0,-0.87734,7e-05,14.73298]
[1776288315233,37.79,74694.42,0.0,-0.87734,7e-05,14.73298]
[1776288315435,37.79,74694.42,0.0,-0.87734,7e-05,14.73298]
[1776288315460,37.79,74686.2,0.0,-0.87795,7e-05,14.67996]
[1776288320380,37.79,74688.03,0.0,-0.87782,7e-05,14.69166]
[1776288320438,37.79,74688.03,0.0,-0.87782,7e-05,14.69166]
[1776288320481,37.79,74689.46,0.0,-0.87771,7e-05,14.70082]
[1776288324271,37.79,74693.91,0.0,-0.87739,7e-05,14.7292]
[1776288325668,37.79,74693.97,0.0,-0.87738,7e-05,14.72947]
[1776288325699,37.79,74693.97,0.0,-0.87738,7e-05,14.72947]
[1776288325943,37.79,74693.97,0.0,-0.87738,7e-05,14.72947]
[1776288326285,37.79,74694.69,0.0,-0.87733,7e-05,14.734]
[1776288331320,37.79,74694.81,0.0,-0.87735,7e-05,14.73059]
[1776288333292,37.79,74694.89,0.0,-0.87735,7e-05,14.73098]
[1776288333441,37.79,74694.89,0.0,-0.87735,7e-05,14.73098]
[1776288333496,37.79,74694.71,0.0,-0.87736,7e-05,14.7297]
[1776288334099,37.79,74694.71,0.0,-0.87736,7e-05,14.7297]
[1776288334188,37.79,74694.71,0.0,-0.87736,7e-05,14.7297]
[1776288337529,37.79,74691.08,0.0,-0.87764,7e-05,14.70596]
[1776288337689,37.79,74691.08,0.0,-0.87764,7e-05,14.70596]
[1776288337631,37.79,74688.37,0.0,-0.87784,7e-05,14.68836]
[1776288338779,37.79,74688.37,0.0,-0.87784,7e-05,14.68836]
[1776288338935,37.79,74688.37,0.0,-0.87784,7e-05,14.68836]
[1776288345443,37.79,74688.06,0.0,-0.87787,7e-05,14.68604]
[1776288345693,37.79,74688.06,0.0,-0.87787,7e-05,14.68604]
[1776288345452,37.79,74688.06,0.0,-0.87787,7e-05,14.68591]
[1776288346325,37.79,74688.06,0.0,-0.87787,7e-05,14.68591]
[1776288346437,37.79,74688.06,0.0,-0.87787,7e-05,14.68591]
[1776288350454,37.79,74677.61,0.0,-0.87864,7e-05,14.61829]
[1776288351700,37.79,74677.61,0.0,-0.87864,7e-05,14.61829]
[1776288351964,37.79,74676.39,0.0,-0.87873,7e-05,14.61038]
[1776288352468,37.79,74671.14,0.0,-0.87912,7e-05,14.57665]
[1776288354986,37.79,74669.36,0.0,-0.87925,7e-05,14.56532]
[1776288355193,37.79,74669.36,0.0,-0.87925,7e-05,14.56532]
[1776288359517,37.79,74660.75,0.0,-0.87987,7e-05,14.51052]
[1776288360805,37.79,74660.42,0.0,-0.8799,7e-05,14.50851]
[1776288360940,37.79,74660.42,0.0,-0.8799,7e-05,14.50851]
[1776288361029,37.79,74660.42,0.0,-0.87989,7e-05,14.50868]
[1776288362538,37.79,74652.63,0.0,-0.88046,7e-05,14.4589]
[1776288366788,37.79,74653.25,0.0,-0.88041,7e-05,14.46374]
[1776288366940,37.79,74653.25,0.0,-0.88041,7e-05,14.46374]
[1776288372607,37.79,74650.79,0.0,-0.88056,7e-05,14.44966]
[1776288377541,37.79,74650.92,0.0,-0.88054,7e-05,14.45153]
[1776288377694,37.79,74650.92,0.0,-0.88054,7e-05,14.45153]
[1776288377643,37.79,74651.36,0.0,-0.88051,7e-05,14.45461]
[1776288378092,37.79,74651.36,0.0,-0.88051,7e-05,14.45461]
[1776288378188,37.79,74651.36,0.0,-0.88051,7e-05,14.45461]
[1776288378650,37.8,74651.05,0.0,-0.88053,7e-05,14.45288]
[1776288390733,37.8,74651.44,0.0,-0.88046,7e-05,14.45849]
[1776288392652,37.8,74651.47,0.0,-0.88048,7e-05,14.4554]
[1776288392688,37.8,74651.47,0.0,-0.88048,7e-05,14.4554]
[1776288392753,37.8,74651.47,0.0,-0.88048,7e-05,14.45565]
[1776288393844,37.8,74652.01,0.0,-0.88044,7e-05,14.45937]
[1776288393938,37.8,74652.01,0.0,-0.88044,7e-05,14.45937]
[1776288398536,37.8,74651.23,0.0,-0.88048,7e-05,14.45512]
[1776288398693,37.8,74651.23,0.0,-0.88048,7e-05,14.45512]
[1776288398686,37.8,74652.09,0.0,-0.88042,7e-05,14.46112]
[1776288399407,37.8,74652.09,0.0,-0.88042,7e-05,14.46112]
[1776288399435,37.8,74652.09,0.0,-0.88042,7e-05,14.46112]
[1776288398793,37.8,74652.09,0.0,-0.88042,7e-05,14.46112]
[1776288399798,37.8,74648.24,0.0,-0.88069,7e-05,14.4367]
[1776288401812,37.81,74652.64,0.0,-0.88037,7e-05,14.46541]
[1776288404175,37.81,74653.17,0.0,-0.88033,7e-05,14.46903]
[1776288404195,37.81,74653.17,0.0,-0.88033,7e-05,14.46903]
[1776288404379,37.81,74656.12,0.0,-0.88011,7e-05,14.48816]
[1776288405803,37.81,74656.21,0.0,-0.8801,7e-05,14.48894]
[1776288405940,37.81,74656.21,0.0,-0.8801,7e-05,14.48894]
[1776288411510,37.81,74656.68,0.0,-0.88006,7e-05,14.49233]
[1776288412465,37.81,74656.66,0.0,-0.88005,7e-05,14.49294]
[1776288412695,37.81,74656.66,0.0,-0.88005,7e-05,14.49294]
[1776288412541,37.81,74656.66,0.0,-0.88005,7e-05,14.49313]
[1776288413251,37.81,74656.66,0.0,-0.88005,7e-05,14.49313]
[1776288413439,37.81,74656.66,0.0,-0.88005,7e-05,14.49313]
[1776288413540,37.81,74656.66,0.0,-0.88005,7e-05,14.49331]
[1776288415910,37.81,74660.47,0.0,-0.87976,7e-05,14.51827]
[1776288418286,37.81,74660.68,0.0,-0.87975,7e-05,14.51976]
[1776288418442,37.81,74660.68,0.0,-0.87975,7e-05,14.51976]
[1776288418507,37.81,74662.46,0.0,-0.87962,7e-05,14.53132]
[1776288418874,37.81,74662.46,0.0,-0.87962,7e-05,14.53132]
[1776288418943,37.81,74662.46,0.0,-0.87962,7e-05,14.53132]
[1776288423966,37.81,74668.92,0.0,-0.87913,7e-05,14.57346]
[1776288425026,37.81,74668.92,0.0,-0.87913,7e-05,14.57346]
[1776288425191,37.81,74668.92,0.0,-0.87913,7e-05,14.57346]
[1776288425273,37.81,74672.0,0.0,-0.87891,7e-05,14.5933]
[1776288426336,37.81,74672.0,0.0,-0.87891,7e-05,14.5933]
[1776288426445,37.81,74672.0,0.0,-0.87891,7e-05,14.5933]
[1776288427994,37.81,74662.58,0.0,-0.8796,7e-05,14.53297]
[1776288429144,37.81,74662.58,0.0,-0.8796,7e-05,14.53297]
[1776288429201,37.81,74662.58,0.0,-0.8796,7e-05,14.53297]
[1776288429299,37.81,74661.59,0.0,-0.87967,7e-05,14.52674]
[1776288433237,37.81,74662.43,0.0,-0.8796,7e-05,14.53249]
[1776288433438,37.81,74662.43,0.0,-0.8796,7e-05,14.53249]
[1776288433462,37.81,74662.25,0.0,-0.87961,7e-05,14.53144]
[1776288436735,37.81,74662.59,0.0,-0.87959,7e-05,14.53384]
[1776288436937,37.81,74662.59,0.0,-0.87959,7e-05,14.53384]
[1776288443099,37.82,74661.83,0.0,-0.87963,7e-05,14.52978]
[1776288448133,37.82,74661.42,0.0,-0.87966,7e-05,14.52764]
[1776288449141,37.82,74651.68,0.0,-0.88037,7e-05,14.46531]
[1776288450148,37.82,74650.78,0.0,-0.88043,7e-05,14.45973]
[1776288450976,37.82,74650.78,0.0,-0.88043,7e-05,14.45973]
[1776288451196,37.82,74650.78,0.0,-0.88043,7e-05,14.45973]
[1776288451215,37.82,74654.98,0.0,-0.88015,7e-05,14.48328]
[1776288452153,37.82,74654.98,0.0,-0.88015,7e-05,14.48328]
[1776288452195,37.82,74654.98,0.0,-0.88015,7e-05,14.48328]
[1776288458003,37.82,74655.28,0.0,-0.88011,7e-05,14.48612]
[1776288458187,37.82,74655.28,0.0,-0.88011,7e-05,14.48612]
[1776288458204,37.82,74655.62,0.0,-0.88009,7e-05,14.48845]
[1776288458962,37.82,74655.62,0.0,-0.88009,7e-05,14.48845]
[1776288459194,37.82,74655.62,0.0,-0.88009,7e-05,14.48845]
[1776288464246,37.82,74653.9,0.0,-0.8802,7e-05,14.47835]
[1776288469637,37.82,74655.35,0.0,-0.88009,7e-05,14.48833]
[1776288469699,37.82,74655.35,0.0,-0.88009,7e-05,14.48833]
[1776288469738,37.82,74656.59,0.0,-0.87999,7e-05,14.4966]
[1776288470967,37.82,74656.56,0.0,-0.88,7e-05,14.49641]
[1776288471199,37.82,74656.56,0.0,-0.88,7e-05,14.49641]
[1776288475084,37.82,74655.24,0.0,-0.88008,7e-05,14.48864]
[1776288475188,37.82,74655.24,0.0,-0.88008,7e-05,14.48864]
[1776288475324,37.82,74653.73,0.0,-0.88019,7e-05,14.47914]
[1776288476328,37.82,74653.73,0.0,-0.88019,7e-05,14.47914]
[1776288476438,37.82,74653.73,0.0,-0.88019,7e-05,14.47914]
[1776288482373,37.83,74651.3,0.0,-0.88035,7e-05,14.46503]
[1776288484998,37.83,74650.78,0.0,-0.88038,7e-05,14.46215]
[1776288485190,37.83,74650.78,0.0,-0.88038,7e-05,14.46215]
[1776288485397,37.83,74650.74,0.0,-0.88038,7e-05,14.46212]
[1776288485871,37.83,74650.74,0.0,-0.88038,7e-05,14.46212]
[1776288485939,37.83,74650.74,0.0,-0.88038,7e-05,14.46212]
[1776288491436,37.83,74659.75,0.0,-0.87971,7e-05,14.52127]
[1776288492089,37.83,74659.75,0.0,-0.87971,7e-05,14.52127]
[1776288492191,37.83,74659.75,0.0,-0.87971,7e-05,14.52127]
[1776288492443,37.83,74673.88,0.0,-0.87867,7e-05,14.61208]
[1776288493450,37.83,74675.44,0.0,-0.87856,7e-05,14.62213]
[1776288493988,37.83,74675.44,0.0,-0.87856,7e-05,14.62213]
[1776288494203,37.83,74675.44,0.0,-0.87856,7e-05,14.62213]
[1776288497619,37.83,74679.84,0.0,-0.87823,7e-05,14.65042]
[1776288497685,37.83,74679.84,0.0,-0.87823,7e-05,14.65042]
[1776288497720,37.83,74680.65,0.0,-0.87817,7e-05,14.65559]
[1776288498227,37.83,74680.65,0.0,-0.87817,7e-05,14.65559]
[1776288498438,37.83,74680.65,0.0,-0.87817,7e-05,14.65559]
[1776288510568,37.83,74682.64,0.0,-0.87803,7e-05,14.66829]
[1776288512688,37.83,74684.36,0.0,-0.87793,7e-05,14.6758]
[1776288512789,37.83,74684.5,0.0,-0.87792,7e-05,14.67667]
[1776288512940,37.83,74684.5,0.0,-0.87792,7e-05,14.67667]
[1776288513590,37.83,74685.31,0.0,-0.87786,7e-05,14.68188]
[1776288514948,37.83,74685.52,0.0,-0.87784,7e-05,14.68322]
[1776288515197,37.83,74685.52,0.0,-0.87784,7e-05,14.68322]
[1776288517621,37.83,74689.06,0.0,-0.87758,7e-05,14.70594]
[1776288517969,37.83,74689.06,0.0,-0.87758,7e-05,14.70594]
[1776288518628,37.83,74689.06,0.0,-0.87758,7e-05,14.70594]
[1776288518693,37.83,74689.06,0.0,-0.87758,7e-05,14.70594]
[1776288518730,37.83,74693.47,0.0,-0.87725,7e-05,14.73426]
[1776288519939,37.83,74694.0,0.0,-0.87721,7e-05,14.73767]
[1776288520641,37.83,74694.21,0.0,-0.8772,7e-05,14.73894]
[1776288524669,37.83,74691.12,0.0,-0.87743,7e-05,14.71867]
[1776288526330,37.83,74689.68,0.0,-0.87754,7e-05,14.7093]
[1776288526437,37.83,74689.68,0.0,-0.87754,7e-05,14.7093]
[1776288529705,37.83,74685.58,0.0,-0.87785,7e-05,14.68263]
[1776288530712,37.83,74682.25,0.0,-0.87809,7e-05,14.66114]
[1776288531248,37.83,74682.25,0.0,-0.87809,7e-05,14.66114]
[1776288531441,37.83,74682.25,0.0,-0.87809,7e-05,14.66114]
[1776288537760,37.83,74681.29,0.0,-0.87817,7e-05,14.65464]
[1776288542796,37.83,74683.42,0.0,-0.87802,7e-05,14.668]
[1776288543801,37.83,74683.42,0.0,-0.87802,7e-05,14.668]
[1776288543939,37.83,74682.99,0.0,-0.87805,7e-05,14.66514]
[1776288544810,37.83,74682.48,0.0,-0.87809,7e-05,14.66177]
[1776288549845,37.83,74681.89,0.0,-0.87814,7e-05,14.6575]
[1776288550875,37.83,74681.89,0.0,-0.87814,7e-05,14.6575]
[1776288550937,37.83,74679.59,0.0,-0.87831,7e-05,14.64261]
[1776288551976,37.83,74679.57,0.0,-0.87831,7e-05,14.6424]
[1776288552197,37.83,74679.57,0.0,-0.87831,7e-05,14.6424]
[1776288552866,37.83,74680.15,0.0,-0.87827,7e-05,14.64604]
[1776288555792,37.83,74678.13,0.0,-0.87842,7e-05,14.63259]
[1776288555943,37.82,74677.16,0.0,-0.8785,7e-05,14.62599]
[1776288561286,37.82,74673.66,0.0,-0.87878,7e-05,14.60184]
[1776288561439,37.82,74673.66,0.0,-0.87878,7e-05,14.60184]
[1776288561447,37.82,74673.66,0.0,-0.87878,7e-05,14.60184]
[1776288561689,37.82,74673.66,0.0,-0.87878,7e-05,14.60184]
[1776288561791,37.82,74673.66,0.0,-0.87878,7e-05,14.60152]
[1776288567971,37.82,74672.82,0.0,-0.87886,7e-05,14.59432]
[1776288569658,37.82,74672.82,0.0,-0.87886,7e-05,14.59432]
[1776288569693,37.82,74672.82,0.0,-0.87886,7e-05,14.59432]
[1776288576027,37.81,74672.57,0.0,-0.87893,7e-05,14.58683]
[1776288578912,37.81,74671.56,0.0,-0.87901,7e-05,14.58007]
[1776288578941,37.81,74671.56,0.0,-0.87901,7e-05,14.58007]
[1776288579933,37.81,74670.0,0.0,-0.87913,7e-05,14.56978]
[1776288580189,37.81,74669.34,0.0,-0.87918,7e-05,14.56557]
[1776288580291,37.81,74669.46,0.0,-0.87917,7e-05,14.56638]
[1776288587105,37.81,74669.15,0.0,-0.8792,7e-05,14.56375]
[1776288588584,37.81,74669.15,0.0,-0.8792,7e-05,14.56375]
[1776288588699,37.81,74669.15,0.0,-0.8792,7e-05,14.56375]
[1776288594236,37.81,74665.38,0.0,-0.87949,7e-05,14.53813]
[1776288594439,37.81,74665.38,0.0,-0.87949,7e-05,14.53813]
[1776288594623,37.81,74665.38,0.0,-0.87949,7e-05,14.53813]
[1776288594689,37.81,74665.38,0.0,-0.87949,7e-05,14.53813]
[1776288594722,37.81,74665.23,0.0,-0.8795,7e-05,14.53696]
[1776288601299,37.81,74665.08,0.0,-0.87953,7e-05,14.53501]
[1776288601437,37.81,74665.08,0.0,-0.87953,7e-05,14.53501]
[1776288607245,37.8,74666.87,0.0,-0.87941,7e-05,14.54489]
[1776288612280,37.8,74666.59,0.0,-0.87945,7e-05,14.5421]
[1776288618322,37.8,74666.53,0.0,-0.87946,7e-05,14.5406]
[1776288620353,37.8,74664.91,0.0,-0.87958,7e-05,14.53002]
[1776288620439,37.8,74664.91,0.0,-0.87958,7e-05,14.53002]
[1776288621812,37.8,74664.68,0.0,-0.8796,7e-05,14.52838]
[1776288621936,37.8,74664.68,0.0,-0.8796,7e-05,14.52838]
[1776288621960,37.8,74664.24,0.0,-0.87964,7e-05,14.52523]
[1776288631413,37.8,74663.92,0.0,-0.8797,7e-05,14.51829]
[1776288632747,37.8,74663.92,0.0,-0.8797,7e-05,14.51829]
[1776288632936,37.8,74663.92,0.0,-0.8797,7e-05,14.51829]
[1776288636448,37.79,74668.16,0.0,-0.8794,7e-05,14.54471]
[1776288640857,37.79,74667.86,0.0,-0.87943,7e-05,14.54223]
[1776288640938,37.79,74667.86,0.0,-0.87943,7e-05,14.54223]
[1776288642079,37.79,74667.14,0.0,-0.87949,7e-05,14.53726]
[1776288642189,37.79,74667.14,0.0,-0.87949,7e-05,14.53726]
[1776288642489,37.79,74667.24,0.0,-0.87948,7e-05,14.53773]
[1776288647525,37.79,74666.37,0.0,-0.87956,7e-05,14.53133]
[1776288649539,37.79,74675.18,0.0,-0.87891,7e-05,14.5876]
[1776288650460,37.79,74675.18,0.0,-0.87891,7e-05,14.5876]
[1776288650690,37.79,74675.18,0.0,-0.87891,7e-05,14.5876]
[1776288650714,37.79,74676.68,0.0,-0.87881,7e-05,14.59701]
[1776288655412,37.79,74679.44,0.0,-0.8786,7e-05,14.61461]
[1776288655442,37.79,74679.44,0.0,-0.8786,7e-05,14.61461]
[1776288657638,37.79,74676.17,0.0,-0.87884,7e-05,14.59368]
[1776288657691,37.79,74676.17,0.0,-0.87884,7e-05,14.59368]
[1776288657739,37.79,74675.7,0.0,-0.87888,7e-05,14.59073]
[1776288661344,37.79,74674.34,0.0,-0.87897,7e-05,14.58225]
[1776288661436,37.79,74674.34,0.0,-0.87897,7e-05,14.58225]
[1776288666660,37.79,74672.14,0.0,-0.87915,7e-05,14.56705]
[1776288668418,37.79,74671.04,0.0,-0.87923,7e-05,14.55982]
[1776288668439,37.79,74671.04,0.0,-0.87923,7e-05,14.55982]
[1776288669562,37.79,74671.04,0.0,-0.87923,7e-05,14.55966]
[1776288669688,37.79,74671.04,0.0,-0.87923,7e-05,14.55966]
[1776288669789,37.79,74671.04,0.0,-0.87923,7e-05,14.5595]
[1776288673222,37.79,74672.04,0.0,-0.87916,7e-05,14.56561]
[1776288673440,37.79,74672.04,0.0,-0.87916,7e-05,14.56561]
[1776288673711,37.79,74667.74,0.0,-0.87948,7e-05,14.53767]
[1776288677632,37.79,74663.83,0.0,-0.87977,7e-05,14.51218]
[1776288677694,37.79,74663.83,0.0,-0.87977,7e-05,14.51218]
[1776288678289,37.79,74664.01,0.0,-0.87976,7e-05,14.51323]
[1776288678435,37.79,74664.01,0.0,-0.87976,7e-05,14.51323]
[1776288678746,37.79,74663.53,0.0,-0.8798,7e-05,14.51006]
[1776288683780,37.78,74664.37,0.0,-0.87974,7e-05,14.51501]
[1776288684880,37.78,74664.37,0.0,-0.87974,7e-05,14.51501]
[1776288684937,37.78,74664.37,0.0,-0.87974,7e-05,14.51501]
[1776288690830,37.78,74664.31,0.0,-0.87976,7e-05,14.51395]
[1776288695864,37.78,74663.83,0.0,-0.87982,7e-05,14.50674]
[1776288698334,37.78,74665.29,0.0,-0.87972,7e-05,14.51602]
[1776288698439,37.78,74665.29,0.0,-0.87972,7e-05,14.51602]
[1776288700025,37.78,74667.61,0.0,-0.87955,7e-05,14.53071]
[1776288700037,37.78,74668.39,0.0,-0.87949,7e-05,14.53559]
[1776288700189,37.78,74668.39,0.0,-0.87949,7e-05,14.53559]
[1776288707949,37.78,74668.04,0.0,-0.87953,7e-05,14.53232]
[1776288712984,37.78,74667.83,0.0,-0.87955,7e-05,14.53035]
[1776288718033,37.78,74667.8,0.0,-0.87956,7e-05,14.52968]
[1776288718206,37.78,74667.8,0.0,-0.87956,7e-05,14.52956]
[1776288722973,37.78,74667.67,0.0,-0.87958,7e-05,14.52826]
[1776288723054,37.78,74666.13,0.0,-0.87969,7e-05,14.51825]
[1776288723193,37.78,74666.13,0.0,-0.87969,7e-05,14.51825]
[1776288724372,37.78,74663.73,0.0,-0.87987,7e-05,14.50275]
[1776288724437,37.78,74663.73,0.0,-0.87987,7e-05,14.50275]
[1776288725069,37.78,74656.18,0.0,-0.88042,7e-05,14.45424]
[1776288727082,37.78,74654.28,0.0,-0.88056,7e-05,14.44205]
[1776288732117,37.78,74652.89,0.0,-0.88066,7e-05,14.43317]
[1776288736193,37.78,74650.73,0.0,-0.88082,7e-05,14.41938]
[1776288736437,37.78,74650.73,0.0,-0.88082,7e-05,14.41938]
[1776288738147,37.78,74650.69,0.0,-0.88082,7e-05,14.41917]
[1776288738194,37.78,74650.69,0.0,-0.88082,7e-05,14.41917]
[1776288738159,37.78,74650.4,0.0,-0.88084,7e-05,14.41733]
[1776288743195,37.78,74647.65,0.0,-0.88104,7e-05,14.39987]
[1776288744291,37.78,74645.57,0.0,-0.88119,7e-05,14.38659]
[1776288744437,37.78,74645.57,0.0,-0.88119,7e-05,14.38659]
[1776288747393,37.78,74643.83,0.0,-0.88131,7e-05,14.37559]
[1776288748395,37.78,74643.37,0.0,-0.88135,7e-05,14.37272]
[1776288748435,37.78,74643.37,0.0,-0.88135,7e-05,14.37272]
[1776288748496,37.78,74642.4,0.0,-0.88142,7e-05,14.36659]
[1776288751251,37.78,74636.47,0.0,-0.88188,7e-05,14.32457]
[1776288756290,37.78,74627.79,0.0,-0.88251,7e-05,14.26838]
[1776288757297,37.78,74610.48,0.0,-0.88375,7e-05,14.15788]
[1776288758304,37.78,74607.88,0.0,-0.88394,7e-05,14.14139]
[1776288759332,37.78,74607.88,0.0,-0.88394,7e-05,14.14139]
[1776288759435,37.78,74607.88,0.0,-0.88394,7e-05,14.14139]
[1776288764346,37.78,74613.48,0.0,-0.88353,7e-05,14.17771]
[1776288767565,37.78,74615.84,0.0,-0.88336,7e-05,14.19285]
[1776288767690,37.78,74615.84,0.0,-0.88336,7e-05,14.19285]
[1776288767767,37.78,74617.49,0.0,-0.88324,7e-05,14.20341]
[1776288773180,37.78,74618.24,0.0,-0.88319,7e-05,14.20825]
[1776288773936,37.78,74619.78,0.0,-0.88308,7e-05,14.2181]
[1776288775937,37.78,74621.72,0.0,-0.88294,7e-05,14.23048]
[1776288778929,37.78,74621.91,0.0,-0.88292,7e-05,14.23165]
[1776288778935,37.78,74621.91,0.0,-0.88292,7e-05,14.23165]
[1776288779031,37.78,74621.95,0.0,-0.88292,7e-05,14.23186]
[1776288785493,37.78,74621.92,0.0,-0.88293,7e-05,14.23155]
[1776288789846,37.78,74621.92,0.0,-0.88293,7e-05,14.23155]
[1776288789935,37.78,74621.92,0.0,-0.88293,7e-05,14.23155]
[1776288795564,37.78,74618.36,0.0,-0.88318,7e-05,14.20879]
[1776288797116,37.78,74618.36,0.0,-0.88318,7e-05,14.20879]
[1776288797197,37.78,74618.36,0.0,-0.88318,7e-05,14.20879]
[1776288797144,37.78,74618.36,0.0,-0.88318,7e-05,14.20882]
[1776288800599,37.78,74614.17,0.0,-0.88348,7e-05,14.18216]
[1776288802663,37.78,74613.49,0.0,-0.88353,7e-05,14.17785]
[1776288808655,37.78,74606.96,0.0,-0.88399,7e-05,14.13669]
[1776288809576,37.78,74606.96,0.0,-0.88399,7e-05,14.13669]
[1776288809693,37.78,74606.96,0.0,-0.88399,7e-05,14.13669]
[1776288809794,37.78,74606.96,0.0,-0.88399,7e-05,14.13681]
[1776288815704,37.78,74596.69,0.0,-0.88474,7e-05,14.06875]
[1776288816711,37.78,74593.79,0.0,-0.88494,7e-05,14.05025]
[1776288817718,37.78,74589.33,0.0,-0.88526,7e-05,14.02187]
[1776288818725,37.78,74584.35,0.0,-0.88561,7e-05,13.99025]
[1776288820739,37.78,74578.94,0.0,-0.88599,7e-05,13.956]
[1776288825776,37.78,74578.66,0.0,-0.88601,7e-05,13.95462]
[1776288827789,37.78,74583.08,0.0,-0.8857,7e-05,13.98278]
[1776288832825,37.78,74581.59,0.0,-0.8858,7e-05,13.97352]
[1776288834838,37.78,74589.61,0.0,-0.88523,7e-05,14.02448]
[1776288837860,37.78,74593.68,0.0,-0.88493,7e-05,14.05103]
[1776288844909,37.78,74593.98,0.0,-0.8849,7e-05,14.0545]
[1776288850951,37.79,74592.5,0.0,-0.88498,7e-05,14.04655]
[1776288855985,37.79,74590.1,0.0,-0.88516,7e-05,14.03103]
[1776288856992,37.79,74594.79,0.0,-0.88482,7e-05,14.06078]
[1776288866056,37.78,74596.02,0.0,-0.88475,7e-05,14.06766]
[1776288867063,37.78,74591.89,0.0,-0.88504,7e-05,14.04125]
[1776288872098,37.78,74591.25,0.0,-0.88511,7e-05,14.0335]
[1776288878139,37.78,74587.63,0.0,-0.88537,7e-05,14.01041]
[1776288883175,37.78,74583.15,0.0,-0.88569,7e-05,13.98195]
[1776288887209,37.78,74577.37,0.0,-0.8861,7e-05,13.94541]
[1776288889917,37.78,74575.82,0.0,-0.8862,7e-05,13.93575]
[1776288889940,37.78,74575.82,0.0,-0.8862,7e-05,13.93575]
[1776288894257,37.78,74582.09,0.0,-0.88576,7e-05,13.97567]
[1776288896729,37.78,74582.18,0.0,-0.88575,7e-05,13.9762]
[1776288896940,37.78,74582.18,0.0,-0.88575,7e-05,13.9762]
[1776288897277,37.78,74582.38,0.0,-0.88574,7e-05,13.97744]
[1776288902312,37.78,74585.57,0.0,-0.88552,7e-05,13.99747]
[1776288902565,37.78,74585.57,0.0,-0.88552,7e-05,13.99747]
[1776288905935,37.78,74592.29,0.0,-0.88504,7e-05,14.03986]
[1776288908899,37.78,74592.4,0.0,-0.88504,7e-05,14.04021]
[1776288908945,37.78,74592.4,0.0,-0.88504,7e-05,14.04021]
[1776288909362,37.78,74594.34,0.0,-0.8849,7e-05,14.05243]
[1776288912369,37.78,74594.94,0.0,-0.88486,7e-05,14.05599]
[1776288912436,37.78,74594.94,0.0,-0.88486,7e-05,14.05599]
[1776288918425,37.78,74595.42,0.0,-0.88484,7e-05,14.05852]
[1776288922453,37.78,74614.76,0.0,-0.88345,7e-05,14.18171]
[1776288923460,37.78,74616.23,0.0,-0.88335,7e-05,14.19112]
[1776288925858,37.78,74616.3,0.0,-0.88334,7e-05,14.1916]
[1776288925938,37.78,74616.3,0.0,-0.88334,7e-05,14.1916]
[1776288926088,37.78,74616.3,0.0,-0.88334,7e-05,14.1916]
[1776288926192,37.78,74616.3,0.0,-0.88334,7e-05,14.1916]
[1776288926293,37.78,74616.3,0.0,-0.88334,7e-05,14.19166]
[1776288934211,37.78,74617.89,0.0,-0.88323,7e-05,14.20192]
[1776288934253,37.78,74617.85,0.0,-0.88325,7e-05,14.19823]
[1776288934435,37.78,74617.85,0.0,-0.88325,7e-05,14.19823]
[1776288934652,37.78,74617.85,0.0,-0.88325,7e-05,14.19823]
[1776288934687,37.78,74617.85,0.0,-0.88325,7e-05,14.19823]
[1776288940578,37.78,74613.72,0.0,-0.88355,7e-05,14.17209]
[1776288942310,37.78,74613.72,0.0,-0.88355,7e-05,14.17209]
[1776288942436,37.78,74613.24,0.0,-0.88358,7e-05,14.1691]
[1776288942491,37.78,74613.24,0.0,-0.88358,7e-05,14.1691]
[1776288942690,37.78,74613.24,0.0,-0.88358,7e-05,14.1691]
[1776288942769,37.78,74613.11,0.0,-0.88359,7e-05,14.16835]
[1776288952663,37.78,74613.44,0.0,-0.88356,7e-05,14.17119]
[1776288955322,37.78,74613.44,0.0,-0.88356,7e-05,14.17119]
[1776288955436,37.78,74613.37,0.0,-0.88356,7e-05,14.17088]
[1776288955506,37.78,74613.37,0.0,-0.88356,7e-05,14.17088]
[1776288955688,37.78,74613.37,0.0,-0.88356,7e-05,14.17088]
[1776288955789,37.78,74613.44,0.0,-0.88355,7e-05,14.1714]
[1776288961726,37.79,74612.88,0.0,-0.88359,7e-05,14.16825]
[1776288966761,37.79,74612.28,0.0,-0.88363,7e-05,14.16481]
[1776288967598,37.79,74612.28,0.0,-0.88363,7e-05,14.16481]
[1776288967687,37.79,74612.28,0.0,-0.88363,7e-05,14.16481]
[1776288967975,37.79,74612.28,0.0,-0.88363,7e-05,14.16481]
[1776288968194,37.79,74612.28,0.0,-0.88363,7e-05,14.16481]
[1776288968256,37.79,74612.23,0.0,-0.88363,7e-05,14.16466]
[1776288970956,37.79,74612.01,0.0,-0.88365,7e-05,14.16326]
[1776288970962,37.79,74612.01,0.0,-0.88365,7e-05,14.16326]
[1776288971191,37.79,74612.01,0.0,-0.88365,7e-05,14.16326]
[1776288971293,37.79,74609.39,0.0,-0.88383,7e-05,14.14684]
[1776288977844,37.79,74606.81,0.0,-0.88401,7e-05,14.13107]
[1776288979882,37.79,74602.81,0.0,-0.88429,7e-05,14.10572]
[1776288979938,37.79,74602.81,0.0,-0.88429,7e-05,14.10572]
[1776288980190,37.79,74602.81,0.0,-0.88429,7e-05,14.10572]
[1776288980435,37.79,74602.81,0.0,-0.88429,7e-05,14.10572]
[1776288980291,37.79,74603.08,0.0,-0.88427,7e-05,14.10775]
[1776288985899,37.79,74602.22,0.0,-0.88432,7e-05,14.10315]
[1776288990934,37.79,74599.37,0.0,-0.88451,7e-05,14.08604]
[1776288991984,37.79,74599.37,0.0,-0.88451,7e-05,14.08604]
[1776288992157,37.79,74599.37,0.0,-0.88451,7e-05,14.08604]
[1776288992191,37.79,74599.37,0.0,-0.88451,7e-05,14.08604]
[1776288992258,37.79,74597.68,0.0,-0.88465,7e-05,14.07223]
[1776288995969,37.79,74591.84,0.0,-0.88506,7e-05,14.03585]
[1776288996976,37.79,74586.89,0.0,-0.88541,7e-05,14.0044]
[1776288998392,37.79,74586.89,0.0,-0.88541,7e-05,14.0044]
[1776288998437,37.79,74586.89,0.0,-0.88541,7e-05,14.0044]
[1776288998403,37.79,74586.27,0.0,-0.88545,7e-05,14.00052]
[1776288998605,37.79,74586.27,0.0,-0.88545,7e-05,14.00052]
[1776288998687,37.79,74586.27,0.0,-0.88545,7e-05,14.00052]
[1776289006039,37.79,74587.52,0.0,-0.88536,7e-05,14.00856]
[1776289011074,37.79,74587.52,0.0,-0.88536,7e-05,14.00851]
[1776289013160,37.79,74587.48,0.0,-0.88536,7e-05,14.00824]
[1776289013198,37.79,74587.48,0.0,-0.88536,7e-05,14.00824]
[1776289013334,37.79,74587.48,0.0,-0.88536,7e-05,14.00824]
[1776289013437,37.79,74587.48,0.0,-0.88536,7e-05,14.00824]
[1776289013435,37.79,74587.48,0.0,-0.88536,7e-05,14.00821]
[1776289019131,37.79,74587.41,0.0,-0.88537,7e-05,14.00763]
[1776289029210,37.79,74587.41,0.0,-0.88537,7e-05,14.00763]
[1776289029413,37.79,74587.41,0.0,-0.88537,7e-05,14.00763]
[1776289029436,37.79,74587.41,0.0,-0.88537,7e-05,14.00763]
[1776289029414,37.79,74587.38,0.0,-0.88538,7e-05,14.00703]
[1776289034236,37.79,74592.2,0.0,-0.88504,7e-05,14.03746]
[1776289035251,37.79,74592.2,0.0,-0.88504,7e-05,14.03746]
[1776289035441,37.79,74592.2,0.0,-0.88504,7e-05,14.03746]
[1776289035471,37.79,74592.2,0.0,-0.88504,7e-05,14.03746]
[1776289035293,37.79,74595.88,0.0,-0.88477,7e-05,14.0613]
[1776289035693,37.79,74595.88,0.0,-0.88477,7e-05,14.0613]
[1776289040184,37.8,74598.72,0.0,-0.88456,7e-05,14.08004]
[1776289040341,37.8,74598.72,0.0,-0.88456,7e-05,14.08004]
[1776289040436,37.8,74598.72,0.0,-0.88456,7e-05,14.08004]
[1776289040398,37.8,74599.07,0.0,-0.88454,7e-05,14.08241]
[1776289046319,37.8,74601.12,0.0,-0.88438,7e-05,14.09626]
[1776289048372,37.8,74599.84,0.0,-0.88447,7e-05,14.08824]
[1776289048440,37.8,74599.84,0.0,-0.88447,7e-05,14.08824]
[1776289048468,37.8,74599.84,0.0,-0.88447,7e-05,14.08837]
[1776289048638,37.8,74599.84,0.0,-0.88447,7e-05,14.08837]
[1776289048689,37.8,74599.84,0.0,-0.88447,7e-05,14.08837]
[1776289052451,37.8,74598.76,0.0,-0.88457,7e-05,14.07805]
[1776289052688,37.8,74598.6,0.0,-0.88458,7e-05,14.07687]
[1776289054057,37.8,74599.56,0.0,-0.88452,7e-05,14.08281]
[1776289054198,37.8,74599.56,0.0,-0.88452,7e-05,14.08281]
[1776289054299,37.8,74599.56,0.0,-0.88452,7e-05,14.08264]
[1776289059410,37.8,74599.72,0.0,-0.88452,7e-05,14.08282]
[1776289062301,37.79,74601.58,0.0,-0.88439,7e-05,14.09432]
[1776289062441,37.79,74601.58,0.0,-0.88439,7e-05,14.09432]
[1776289064446,37.79,74608.46,0.0,-0.8839,7e-05,14.13756]
[1776289065453,37.79,74615.31,0.0,-0.88341,7e-05,14.18125]
[1776289066483,37.79,74615.31,0.0,-0.88341,7e-05,14.18125]
[1776289066697,37.79,74616.17,0.0,-0.88335,7e-05,14.18674]
[1776289066717,37.79,74616.17,0.0,-0.88335,7e-05,14.18674]
[1776289066935,37.79,74616.17,0.0,-0.88335,7e-05,14.18674]
[1776289067467,37.79,74616.14,0.0,-0.88335,7e-05,14.18655]
[1776289072502,37.79,74613.5,0.0,-0.88354,7e-05,14.16957]
[1776289074316,37.79,74613.2,0.0,-0.88357,7e-05,14.16742]
[1776289074442,37.79,74613.2,0.0,-0.88357,7e-05,14.16742]
[1776289074516,37.79,74613.31,0.0,-0.88356,7e-05,14.16789]
[1776289074543,37.79,74613.31,0.0,-0.88356,7e-05,14.16789]
[1776289074693,37.79,74613.31,0.0,-0.88356,7e-05,14.16789]
[1776289081565,37.79,74619.05,0.0,-0.88316,7e-05,14.20336]
[1776289083404,37.79,74619.05,0.0,-0.88316,7e-05,14.20336]
[1776289083440,37.79,74619.05,0.0,-0.88316,7e-05,14.20336]
[1776289083450,37.79,74607.63,0.0,-0.88398,7e-05,14.13074]
[1776289083893,37.79,74607.63,0.0,-0.88398,7e-05,14.13074]
[1776289083948,37.79,74607.63,0.0,-0.88398,7e-05,14.13074]
[1776289089532,37.79,74609.21,0.0,-0.88387,7e-05,14.14053]
[1776289089544,37.79,74609.46,0.0,-0.88386,7e-05,14.14154]
[1776289089694,37.79,74609.46,0.0,-0.88386,7e-05,14.14154]
[1776289090388,37.79,74609.46,0.0,-0.88386,7e-05,14.14154]
[1776289090436,37.79,74609.46,0.0,-0.88386,7e-05,14.14154]
[1776289090627,37.79,74617.01,0.0,-0.88332,7e-05,14.18974]
[1776289091635,37.79,74623.26,0.0,-0.88287,7e-05,14.22963]
[1776289093286,37.79,74623.26,0.0,-0.88287,7e-05,14.22963]
[1776289093422,37.79,74623.26,0.0,-0.88287,7e-05,14.22963]
[1776289093439,37.79,74623.26,0.0,-0.88287,7e-05,14.22963]
[1776289093445,37.79,74624.79,0.0,-0.88276,7e-05,14.23934]
[1776289098685,37.79,74625.77,0.0,-0.88269,7e-05,14.24534]
[1776289102714,37.79,74644.67,0.0,-0.88133,7e-05,14.36587]
[1776289103721,37.79,74648.98,0.0,-0.88101,7e-05,14.3935]
[1776289107720,37.79,74648.09,0.0,-0.88108,7e-05,14.38784]
[1776289107816,37.79,74648.09,0.0,-0.88108,7e-05,14.38784]
[1776289107941,37.79,74648.09,0.0,-0.88108,7e-05,14.38784]
[1776289108042,37.79,74649.01,0.0,-0.88101,7e-05,14.39347]
[1776289113362,37.79,74649.34,0.0,-0.88103,7e-05,14.39101]
[1776289113441,37.79,74649.34,0.0,-0.88103,7e-05,14.39101]
[1776289113469,37.79,74649.34,0.0,-0.88103,7e-05,14.39101]
[1776289113539,37.79,74649.39,0.0,-0.88103,7e-05,14.39084]
[1776289113694,37.79,74649.39,0.0,-0.88103,7e-05,14.39084]
[1776289119833,37.78,74648.08,0.0,-0.88114,7e-05,14.38107]
[1776289124868,37.78,74648.17,0.0,-0.88115,7e-05,14.38058]
[1776289128922,37.78,74649.14,0.0,-0.88108,7e-05,14.38616]
[1776289128939,37.78,74649.14,0.0,-0.88108,7e-05,14.38616]
[1776289129040,37.78,74649.14,0.0,-0.88108,7e-05,14.38616]
[1776289129189,37.78,74649.14,0.0,-0.88108,7e-05,14.38616]
[1776289129249,37.78,74649.31,0.0,-0.88107,7e-05,14.38704]
[1776289136952,37.78,74649.38,0.0,-0.88109,7e-05,14.38581]
[1776289141987,37.77,74651.01,0.0,-0.88098,7e-05,14.39525]
[1776289142994,37.77,74660.41,0.0,-0.8803,7e-05,14.45529]
[1776289144438,37.77,74660.41,0.0,-0.8803,7e-05,14.45529]
[1776289144539,37.77,74662.8,0.0,-0.88013,7e-05,14.47002]
[1776289144689,37.77,74662.8,0.0,-0.88013,7e-05,14.47002]
[1776289144700,37.77,74662.8,0.0,-0.88013,7e-05,14.47002]
[1776289144936,37.77,74662.8,0.0,-0.88013,7e-05,14.47002]
[1776289145008,37.77,74662.83,0.0,-0.88013,7e-05,14.47021]
[1776289148028,37.77,74668.18,0.0,-0.87975,7e-05,14.50361]
[1776289151049,37.77,74674.75,0.0,-0.87928,7e-05,14.54479]
[1776289152057,37.77,74688.13,0.0,-0.87829,7e-05,14.63072]
[1776289153088,37.77,74688.13,0.0,-0.87829,7e-05,14.63072]
[1776289153114,37.77,74700.48,0.0,-0.87737,7e-05,14.71058]
[1776289154072,37.77,74705.18,0.0,-0.87702,7e-05,14.74108]
[1776289156436,37.77,74707.11,0.0,-0.87688,7e-05,14.75369]
[1776289156505,37.77,74707.61,0.0,-0.87684,7e-05,14.75693]
[1776289162128,37.77,74705.3,0.0,-0.87702,7e-05,14.74148]
[1776289167163,37.77,74706.33,0.0,-0.87695,7e-05,14.74756]
[1776289172200,37.77,74706.63,0.0,-0.87696,7e-05,14.74533]
[1776289175224,37.77,74712.15,0.0,-0.87655,7e-05,14.78058]
[1776289176230,37.77,74724.05,0.0,-0.87566,7e-05,14.85727]
[1776289177237,37.77,74726.25,0.0,-0.8755,8e-05,14.8712]
[1776289178701,37.77,74726.4,0.0,-0.87549,8e-05,14.87186]
[1776289178817,37.77,74726.4,0.0,-0.87549,8e-05,14.87186]
[1776289178937,37.77,74726.4,0.0,-0.87549,8e-05,14.87186]
[1776289179040,37.76,74726.4,0.0,-0.8755,8e-05,14.87155]
[1776289183279,37.76,74731.16,0.0,-0.87516,8e-05,14.90108]
[1776289185257,37.76,74732.59,0.0,-0.87505,8e-05,14.90999]
[1776289185437,37.76,74732.59,0.0,-0.87505,8e-05,14.90999]
[1776289185538,37.76,74732.97,0.0,-0.87503,8e-05,14.91173]
[1776289185686,37.76,74732.97,0.0,-0.87503,8e-05,14.91173]
[1776289185938,37.76,74732.97,0.0,-0.87503,8e-05,14.91173]
[1776289191338,37.76,74741.13,0.0,-0.87444,8e-05,14.96269]
[1776289192579,37.76,74741.13,0.0,-0.87444,8e-05,14.96269]
[1776289192643,37.76,74741.55,0.0,-0.87442,8e-05,14.96459]
[1776289193524,37.76,74741.55,0.0,-0.87442,8e-05,14.96459]
[1776289193822,37.75,74741.91,0.0,-0.8744,8e-05,14.96649]
[1776289193936,37.75,74741.91,0.0,-0.8744,8e-05,14.96649]
[1776289194448,37.75,74741.91,0.0,-0.8744,8e-05,14.96649]
[1776289194699,37.75,74741.93,0.0,-0.8744,8e-05,14.96618]
[1776289195367,37.75,74741.88,0.0,-0.8744,8e-05,14.96585]
[1776289198318,37.75,74742.6,0.0,-0.87436,8e-05,14.96965]
[1776289198396,37.75,74742.6,0.0,-0.87436,8e-05,14.96965]
[1776289198445,37.75,74742.6,0.0,-0.87436,8e-05,14.96965]
[1776289201411,37.75,74731.33,0.0,-0.87523,8e-05,14.89497]
[1776289202418,37.75,74726.19,0.0,-0.87562,8e-05,14.86131]
[1776289203122,37.75,74726.19,0.0,-0.87562,8e-05,14.86131]
[1776289203205,37.75,74726.19,0.0,-0.87562,8e-05,14.86131]
[1776289203569,37.75,74726.19,0.0,-0.87562,8e-05,14.86131]
[1776289203669,37.75,74724.7,0.0,-0.87574,7e-05,14.85108]
[1776289203696,37.75,74724.7,0.0,-0.87574,7e-05,14.85108]
[1776289206357,37.75,74724.06,0.0,-0.87579,7e-05,14.84668]
[1776289206407,37.75,74724.06,0.0,-0.87579,7e-05,14.84668]
[1776289206438,37.75,74724.06,0.0,-0.87579,7e-05,14.84668]
[1776289206539,37.75,74725.91,0.0,-0.87566,8e-05,14.85814]
[1776289212547,37.74,74728.85,0.0,-0.87545,8e-05,14.87571]
[1776289212598,37.74,74728.85,0.0,-0.87545,8e-05,14.87571]
[1776289212644,37.74,74729.02,0.0,-0.87545,8e-05,14.8765]
[1776289212700,37.74,74729.02,0.0,-0.87545,8e-05,14.8765]
[1776289213495,37.74,74729.42,0.0,-0.87542,8e-05,14.87878]
[1776289215285,37.74,74729.1,0.0,-0.87545,8e-05,14.8764]
[1776289215443,37.74,74729.1,0.0,-0.87545,8e-05,14.8764]
[1776289215509,37.74,74723.21,0.0,-0.87589,7e-05,14.838]
[1776289215936,37.74,74723.21,0.0,-0.87589,7e-05,14.838]
[1776289216196,37.74,74723.21,0.0,-0.87589,7e-05,14.838]
[1776289216516,37.74,74721.59,0.0,-0.87602,7e-05,14.82728]
[1776289221551,37.74,74721.14,0.0,-0.87606,7e-05,14.82323]
[1776289226375,37.74,74721.25,0.0,-0.87607,7e-05,14.82306]
[1776289226436,37.74,74721.25,0.0,-0.87607,7e-05,14.82306]
[1776289231621,37.73,74721.27,0.0,-0.8761,7e-05,14.81832]
[1776289232628,37.73,74717.57,0.0,-0.87638,7e-05,14.7942]
[1776289233444,37.73,74717.57,0.0,-0.87638,7e-05,14.7942]
[1776289233657,37.73,74717.57,0.0,-0.87638,7e-05,14.7942]
[1776289233689,37.73,74717.57,0.0,-0.87638,7e-05,14.7942]
[1776289233659,37.73,74715.6,0.0,-0.87653,7e-05,14.78129]
[1776289234642,37.73,74715.52,0.0,-0.87654,7e-05,14.78061]
[1776289237663,37.73,74703.44,0.0,-0.87745,7e-05,14.70214]
[1776289238670,37.73,74700.79,0.0,-0.87764,7e-05,14.68498]
[1776289239367,37.73,74700.79,0.0,-0.87764,7e-05,14.68498]
[1776289239438,37.73,74700.79,0.0,-0.87764,7e-05,14.68498]
[1776289239534,37.73,74700.79,0.0,-0.87764,7e-05,14.68498]
[1776289239697,37.73,74700.79,0.0,-0.87764,7e-05,14.68498]
[1776289239677,37.73,74701.24,0.0,-0.87761,7e-05,14.68784]
[1776289244712,37.73,74699.91,0.0,-0.87771,7e-05,14.679]
[1776289248366,37.73,74700.11,0.0,-0.8777,7e-05,14.68018]
[1776289248437,37.73,74700.11,0.0,-0.8777,7e-05,14.68018]
[1776289248507,37.73,74700.11,0.0,-0.8777,7e-05,14.68018]
[1776289248691,37.73,74700.11,0.0,-0.8777,7e-05,14.68018]
[1776289248680,37.73,74700.67,0.0,-0.87766,7e-05,14.68367]
[1776289254783,37.73,74700.1,0.0,-0.87771,7e-05,14.67957]
[1776289256945,37.73,74699.39,0.0,-0.87776,7e-05,14.67491]
[1776289257029,37.73,74699.39,0.0,-0.87776,7e-05,14.67491]
[1776289257191,37.73,74699.39,0.0,-0.87776,7e-05,14.67491]
[1776289257231,37.73,74698.88,0.0,-0.8778,7e-05,14.67155]
[1776289260947,37.73,74694.49,0.0,-0.87813,7e-05,14.64306]
[1776289262421,37.73,74694.49,0.0,-0.87813,7e-05,14.64306]
[1776289262435,37.73,74694.49,0.0,-0.87813,7e-05,14.64306]
[1776289262640,37.73,74694.49,0.0,-0.87813,7e-05,14.64306]
[1776289262698,37.73,74694.49,0.0,-0.87813,7e-05,14.64306]
[1776289262694,37.73,74684.2,0.0,-0.87889,7e-05,14.57642]
[1776289262843,37.73,74682.3,0.0,-0.87903,7e-05,14.56399]
[1776289265863,37.73,74678.88,0.0,-0.8793,7e-05,14.54094]
[1776289267878,37.73,74684.52,0.0,-0.87889,7e-05,14.57668]
[1776289269300,37.73,74684.52,0.0,-0.87889,7e-05,14.57668]
[1776289269440,37.73,74684.52,0.0,-0.87889,7e-05,14.57668]
[1776289269569,37.73,74684.52,0.0,-0.87889,7e-05,14.57668]
[1776289269689,37.73,74684.52,0.0,-0.87889,7e-05,14.57668]
[1776289269719,37.73,74694.17,0.0,-0.87818,7e-05,14.63865]
[1776289269892,37.72,74692.96,0.0,-0.87827,7e-05,14.6306]
[1776289273288,37.72,74692.74,0.0,-0.87829,7e-05,14.629]
[1776289273394,37.72,74692.74,0.0,-0.87829,7e-05,14.629]
[1776289273435,37.72,74692.74,0.0,-0.87829,7e-05,14.629]
[1776289273495,37.72,74693.17,0.0,-0.87826,7e-05,14.63183]
[1776289275934,37.73,74697.25,0.0,-0.87795,7e-05,14.65829]
[1776289277936,37.73,74699.02,0.0,-0.87782,7e-05,14.66973]
[1776289277971,37.73,74699.02,0.0,-0.87782,7e-05,14.66973]
[1776289278531,37.73,74700.91,0.0,-0.87768,7e-05,14.68194]
[1776289278832,37.73,74700.91,0.0,-0.87768,7e-05,14.68194]
[1776289278939,37.73,74700.91,0.0,-0.87768,7e-05,14.68194]
[1776289278955,37.73,74705.43,0.0,-0.87734,7e-05,14.71111]
[1776289283990,37.72,74709.39,0.0,-0.87705,7e-05,14.73642]
[1776289284843,37.72,74709.39,0.0,-0.87705,7e-05,14.73642]
[1776289285168,37.72,74709.39,0.0,-0.87705,7e-05,14.73642]
[1776289285202,37.72,74709.39,0.0,-0.87705,7e-05,14.73642]
[1776289285270,37.72,74716.93,0.0,-0.87649,7e-05,14.78503]
[1776289286444,37.72,74716.93,0.0,-0.87649,7e-05,14.78503]
[1776289286527,37.72,74718.26,0.0,-0.87639,7e-05,14.79347]
[1776289288021,37.72,74725.55,0.0,-0.87585,7e-05,14.84024]
[1776289293056,37.72,74727.12,0.0,-0.87577,8e-05,14.84562]
[1776289295491,37.72,74727.36,0.0,-0.87576,8e-05,14.84691]
[1776289295658,37.72,74727.36,0.0,-0.87576,8e-05,14.84691]
[1776289295688,37.72,74727.36,0.0,-0.87576,8e-05,14.84691]
[1776289298563,37.72,74727.94,0.0,-0.87573,8e-05,14.84988]
[1776289298613,37.72,74734.59,0.0,-0.87523,8e-05,14.89265]
[1776289299100,37.72,74753.97,0.0,-0.87377,8e-05,15.01823]
[1776289300107,37.72,74745.49,0.0,-0.87441,8e-05,14.96299]
[1776289301114,37.72,74736.84,0.0,-0.87506,8e-05,14.90679]
[1776289302007,37.72,74736.84,0.0,-0.87506,8e-05,14.90679]
[1776289302122,37.72,74729.22,0.0,-0.87564,8e-05,14.85738]
[1776289304136,37.72,74727.06,0.0,-0.8758,8e-05,14.84313]
[1776289309176,37.72,74727.12,0.0,-0.87581,8e-05,14.84224]
[1776289310184,37.71,74730.78,0.0,-0.87554,8e-05,14.86567]
[1776289311738,37.71,74730.78,0.0,-0.87554,8e-05,14.86567]
[1776289311762,37.71,74734.51,0.0,-0.87527,8e-05,14.88954]
[1776289311937,37.71,74734.51,0.0,-0.87527,8e-05,14.88954]
[1776289312188,37.71,74734.51,0.0,-0.87527,8e-05,14.88954]
[1776289312762,37.71,74735.37,0.0,-0.87521,8e-05,14.89478]
[1776289314195,37.71,74735.51,0.0,-0.8752,8e-05,14.89536]
[1776289314212,37.71,74743.57,0.0,-0.87459,8e-05,14.94725]
[1776289315219,37.71,74750.33,0.0,-0.87409,8e-05,14.99097]
[1776289317233,37.71,74756.04,0.0,-0.87366,8e-05,15.02764]
[1776289318240,37.71,74760.44,0.0,-0.87333,8e-05,15.05598]
[1776289319247,37.71,74776.37,0.0,-0.87211,8e-05,15.15952]
[1776289320254,37.71,74781.77,0.0,-0.8717,8e-05,15.1945]
[1776289322609,37.71,74783.79,0.0,-0.87155,8e-05,15.20744]
[1776289322655,37.71,74790.46,0.0,-0.87104,8e-05,15.25065]
[1776289323275,37.71,74796.39,0.0,-0.87058,8e-05,15.289]
[1776289324622,37.71,74796.39,0.0,-0.87058,8e-05,15.289]
[1776289324656,37.71,74797.5,0.0,-0.8705,8e-05,15.29589]
[1776289326384,37.71,74801.31,0.0,-0.87021,8e-05,15.32037]
[1776289326696,37.71,74801.31,0.0,-0.87021,8e-05,15.32037]
[1776289326795,37.71,74801.38,0.0,-0.87021,8e-05,15.32043]
[1776289328312,37.71,74796.34,0.0,-0.87061,8e-05,15.28676]
[1776289328843,37.71,74796.34,0.0,-0.87061,8e-05,15.28676]
[1776289329317,37.7,74788.72,0.0,-0.8712,8e-05,15.23674]
[1776289331331,37.7,74781.97,0.0,-0.87173,8e-05,15.19224]
[1776289332205,37.7,74781.97,0.0,-0.87173,8e-05,15.19224]
[1776289332695,37.7,74781.97,0.0,-0.87173,8e-05,15.19224]
[1776289332796,37.7,74781.04,0.0,-0.8718,8e-05,15.18597]
[1776289336871,37.7,74779.5,0.0,-0.87193,8e-05,15.17508]
[1776289336927,37.7,74779.5,0.0,-0.87193,8e-05,15.17508]
[1776289337373,37.7,74777.81,0.0,-0.87206,8e-05,15.16387]
[1776289338381,37.7,74771.7,0.0,-0.87253,8e-05,15.12393]
[1776289340396,37.7,74767.09,0.0,-0.87289,8e-05,15.09344]
[1776289345430,37.7,74760.53,0.0,-0.8734,8e-05,15.05003]
[1776289346437,37.7,74755.08,0.0,-0.87382,8e-05,15.01431]
[1776289349458,37.7,74761.1,0.0,-0.87337,8e-05,15.05262]
[1776289352478,37.7,74765.45,0.0,-0.87307,8e-05,15.07667]
[1776289353486,37.7,74785.66,0.0,-0.87152,8e-05,15.20811]
[1776289354492,37.69,74793.24,0.0,-0.87094,8e-05,15.25726]
[1776289358536,37.69,74793.83,0.0,-0.87091,8e-05,15.26018]
[1776289358700,37.69,74793.83,0.0,-0.87091,8e-05,15.26018]
[1776289364562,37.69,74793.6,0.0,-0.87095,8e-05,15.25652]
[1776289373625,37.68,74793.63,0.0,-0.87098,8e-05,15.25413]
[1776289376939,37.68,74793.7,0.0,-0.87099,8e-05,15.25374]
[1776289377190,37.68,74793.7,0.0,-0.87099,8e-05,15.25374]
[1776289377694,37.68,74793.7,0.0,-0.87099,8e-05,15.25374]
[1776289377721,37.68,74793.45,0.0,-0.87101,8e-05,15.25183]
[1776289377942,37.68,74793.45,0.0,-0.87101,8e-05,15.25183]
[1776289382689,37.68,74802.81,0.0,-0.87031,8e-05,15.31148]
[1776289386717,37.68,74803.35,0.0,-0.87028,8e-05,15.31357]
[1776289386886,37.68,74803.35,0.0,-0.87028,8e-05,15.31357]
[1776289386938,37.68,74803.35,0.0,-0.87028,8e-05,15.31357]
[1776289391752,37.67,74808.03,0.0,-0.86994,8e-05,15.34226]
[1776289393766,37.67,74814.99,0.0,-0.86941,8e-05,15.38689]
[1776289394773,37.67,74828.13,0.0,-0.86839,8e-05,15.47234]
[1776289395780,37.67,74836.27,0.0,-0.86776,8e-05,15.52555]
[1776289396787,37.67,74832.62,0.0,-0.86805,8e-05,15.50151]
[1776289397794,37.67,74823.59,0.0,-0.86875,8e-05,15.44228]
[1776289399808,37.67,74820.36,0.0,-0.86901,8e-05,15.42102]
[1776289403354,37.67,74816.33,0.0,-0.86933,8e-05,15.39364]
[1776289403437,37.67,74816.33,0.0,-0.86933,8e-05,15.39364]
[1776289404289,37.67,74816.26,0.0,-0.86934,8e-05,15.3927]
[1776289404438,37.67,74816.26,0.0,-0.86934,8e-05,15.3927]
[1776289404842,37.67,74815.35,0.0,-0.86942,8e-05,15.38627]
[1776289409877,37.66,74814.86,0.0,-0.86949,8e-05,15.38079]
[1776289412898,37.66,74809.62,0.0,-0.86993,8e-05,15.34165]
[1776289415117,37.66,74809.66,0.0,-0.86994,8e-05,15.34153]
[1776289415192,37.66,74809.66,0.0,-0.86994,8e-05,15.34153]
[1776289420955,37.65,74809.47,0.0,-0.86999,8e-05,15.33732]
[1776289422969,37.65,74804.03,0.0,-0.87041,8e-05,15.3017]
[1776289423977,37.65,74798.77,0.0,-0.87082,8e-05,15.2667]
[1776289428012,37.65,74795.65,0.0,-0.87108,8e-05,15.24534]
[1776289430025,37.65,74803.24,0.0,-0.8705,8e-05,15.29435]
[1776289435060,37.65,74819.04,0.0,-0.86928,8e-05,15.39676]
[1776289436067,37.65,74823.09,0.0,-0.86897,8e-05,15.42307]
[1776289438568,37.65,74823.99,0.0,-0.8689,8e-05,15.42873]
[1776289438690,37.65,74823.99,0.0,-0.8689,8e-05,15.42873]
[1776289439609,37.65,74824.38,0.0,-0.86887,8e-05,15.43104]
[1776289439692,37.65,74824.38,0.0,-0.86887,8e-05,15.43104]
[1776289439710,37.65,74825.58,0.0,-0.86878,8e-05,15.43865]
[1776289441102,37.64,74815.66,0.0,-0.86956,8e-05,15.37326]
[1776289442109,37.64,74805.65,0.0,-0.87034,8e-05,15.3074]
[1776289443116,37.64,74799.98,0.0,-0.87079,8e-05,15.27003]
[1776289446725,37.64,74797.02,0.0,-0.87102,8e-05,15.25013]
[1776289446942,37.64,74796.89,0.0,-0.87103,8e-05,15.24901]
[1776289452179,37.64,74794.24,0.0,-0.87126,8e-05,15.23016]
[1776289453101,37.64,74794.24,0.0,-0.87126,8e-05,15.23016]
[1776289453195,37.64,74794.24,0.0,-0.87126,8e-05,15.23016]
[1776289453594,37.64,74794.24,0.0,-0.87126,8e-05,15.23016]
[1776289453687,37.64,74794.24,0.0,-0.87126,8e-05,15.23016]
[1776289453696,37.64,74791.72,0.0,-0.87146,8e-05,15.21347]
[1776289456206,37.64,74783.76,0.0,-0.87207,8e-05,15.16092]
[1776289457214,37.64,74773.31,0.0,-0.87288,8e-05,15.09268]
[1776289458221,37.64,74770.86,0.0,-0.87306,8e-05,15.07666]
[1776289460236,37.64,74763.39,0.0,-0.87364,8e-05,15.02767]
[1776289465259,37.63,74766.66,0.0,-0.8734,8e-05,15.04785]
[1776289465447,37.63,74766.66,0.0,-0.8734,8e-05,15.04785]
[1776289471312,37.63,74770.73,0.0,-0.87314,8e-05,15.06906]
[1776289472831,37.63,74770.73,0.0,-0.87314,8e-05,15.06906]
[1776289472937,37.63,74770.73,0.0,-0.87314,8e-05,15.06906]
[1776289474011,37.63,74770.73,0.0,-0.87314,8e-05,15.06888]
[1776289474187,37.63,74770.73,0.0,-0.87314,8e-05,15.06888]
[1776289474333,37.63,74771.25,0.0,-0.8731,8e-05,15.07217]
[1776289479368,37.63,74772.0,0.0,-0.87305,8e-05,15.07654]
[1776289484406,37.63,74771.5,0.0,-0.87309,8e-05,15.07273]
[1776289487738,37.63,74771.65,0.0,-0.87309,8e-05,15.07348]
[1776289487937,37.63,74771.65,0.0,-0.87309,8e-05,15.07348]
[1776289493469,37.63,74771.91,0.0,-0.87308,8e-05,15.07436]
[1776289499511,37.62,74762.5,0.0,-0.8738,8e-05,15.0124]
[1776289500518,37.62,74755.4,0.0,-0.87434,8e-05,14.96592]
[1776289502538,37.62,74752.33,0.0,-0.87459,8e-05,14.94495]
[1776289503538,37.62,74759.97,0.0,-0.87402,8e-05,14.99413]
[1776289504546,37.62,74764.21,0.0,-0.8737,8e-05,15.02115]
[1776289506571,37.62,74764.5,0.0,-0.87369,8e-05,15.02243]
[1776289506696,37.62,74764.5,0.0,-0.87369,8e-05,15.02243]
[1776289507639,37.62,74765.18,0.0,-0.87364,8e-05,15.02653]
[1776289507689,37.62,74765.18,0.0,-0.87364,8e-05,15.02653]
[1776289507740,37.62,74765.08,0.0,-0.87365,8e-05,15.02555]
[1776289513608,37.61,74766.75,0.0,-0.87355,8e-05,15.03434]
[1776289514365,37.61,74766.75,0.0,-0.87355,8e-05,15.03434]
[1776289514442,37.61,74766.75,0.0,-0.87355,8e-05,15.03434]
[1776289522671,37.61,74770.66,0.0,-0.87329,8e-05,15.05661]
[1776289523678,37.61,74777.08,0.0,-0.8728,8e-05,15.09804]
[1776289524828,37.61,74784.36,0.0,-0.87225,8e-05,15.14532]
[1776289526968,37.61,74785.0,0.0,-0.8722,8e-05,15.14924]
[1776289527192,37.61,74785.62,0.0,-0.87216,8e-05,15.15304]
[1776289531579,37.6,74787.58,0.0,-0.87202,8e-05,15.16479]
[1776289531690,37.6,74787.58,0.0,-0.87202,8e-05,15.16479]
[1776289531734,37.6,74787.62,0.0,-0.87204,8e-05,15.1612]
[1776289535318,37.6,74788.18,0.0,-0.87201,8e-05,15.16407]
[1776289535437,37.6,74788.18,0.0,-0.87201,8e-05,15.16407]
[1776289537778,37.6,74782.53,0.0,-0.87246,8e-05,15.12614]
[1776289538785,37.6,74772.98,0.0,-0.87319,8e-05,15.06341]
[1776289539791,37.6,74758.68,0.0,-0.87429,8e-05,14.96967]
[1776289540799,37.6,74756.14,0.0,-0.87449,8e-05,14.95245]
[1776289541806,37.6,74775.03,0.0,-0.87305,8e-05,15.07518]
[1776289542814,37.6,74776.74,0.0,-0.87293,8e-05,15.08592]
[1776289544828,37.59,74771.39,0.0,-0.87335,8e-05,15.05021]
[1776289545835,37.59,74763.19,0.0,-0.87398,8e-05,14.99619]
[1776289546842,37.59,74755.98,0.0,-0.87453,8e-05,14.94872]
[1776289548856,37.59,74751.62,0.0,-0.87488,8e-05,14.91941]
[1776289549863,37.59,74760.12,0.0,-0.87424,8e-05,14.97424]
[1776289550870,37.59,74763.32,0.0,-0.874,8e-05,14.99454]
[1776289552909,37.59,74766.74,0.0,-0.87375,8e-05,15.01624]
[1776289552945,37.59,74766.74,0.0,-0.87375,8e-05,15.01624]
[1776289554898,37.58,74772.38,0.0,-0.87334,8e-05,15.05118]
[1776289555196,37.58,74772.38,0.0,-0.87334,8e-05,15.05118]
[1776289555436,37.58,74772.38,0.0,-0.87334,8e-05,15.05118]
[1776289555905,37.58,74773.81,0.0,-0.87324,8e-05,15.05986]
[1776289560940,37.58,74775.83,0.0,-0.87312,8e-05,15.06973]
[1776289561796,37.58,74775.83,0.0,-0.87312,8e-05,15.06973]
[1776289561939,37.58,74775.83,0.0,-0.87312,8e-05,15.06973]
[1776289563961,37.57,74768.41,0.0,-0.87371,8e-05,15.0194]
[1776289564967,37.57,74760.26,0.0,-0.87434,8e-05,14.96568]
[1776289566982,37.56,74746.06,0.0,-0.87549,8e-05,14.86692]
[1776289568996,37.56,74748.02,0.0,-0.87535,8e-05,14.87882]
[1776289570066,37.56,74748.81,0.0,-0.8753,8e-05,14.88358]
[1776289570191,37.56,74748.81,0.0,-0.8753,8e-05,14.88358]
[1776289572525,37.56,74751.34,0.0,-0.87512,8e-05,14.89928]
[1776289572687,37.56,74751.34,0.0,-0.87512,8e-05,14.89928]
[1776289576694,37.55,74753.64,0.0,-0.87496,8e-05,14.91262]
[1776289576945,37.55,74753.64,0.0,-0.87496,8e-05,14.91262]
[1776289577051,37.55,74753.68,0.0,-0.87496,8e-05,14.91247]
[1776289580418,37.55,74751.5,0.0,-0.87514,8e-05,14.89746]
[1776289580440,37.55,74751.5,0.0,-0.87514,8e-05,14.89746]
[1776289583456,37.55,74746.22,0.0,-0.87555,8e-05,14.86197]
[1776289583688,37.55,74746.22,0.0,-0.87555,8e-05,14.86197]
[1776289585108,37.55,74738.24,0.0,-0.87617,8e-05,14.80868]
[1776289586193,37.55,74738.24,0.0,-0.87617,8e-05,14.80868]
[1776289586438,37.55,74738.24,0.0,-0.87617,8e-05,14.80868]
[1776289586456,37.54,74737.24,0.0,-0.87626,8e-05,14.80123]
[1776289592157,37.54,74738.15,0.0,-0.87624,8e-05,14.80099]
[1776289593693,37.54,74738.15,0.0,-0.87624,8e-05,14.80099]
[1776289593939,37.54,74738.15,0.0,-0.87624,8e-05,14.80099]
[1776289598513,37.54,74737.63,0.0,-0.8763,8e-05,14.79616]
[1776289598691,37.54,74737.63,0.0,-0.8763,8e-05,14.79616]
[1776289598954,37.54,74737.63,0.0,-0.8763,8e-05,14.79616]
[1776289599043,37.54,74738.31,0.0,-0.87625,8e-05,14.80039]
[1776289599189,37.54,74738.31,0.0,-0.87625,8e-05,14.80039]
[1776289600213,37.54,74743.26,0.0,-0.87588,8e-05,14.83217]
[1776289605248,37.53,74745.0,0.0,-0.87577,8e-05,14.84234]
[1776289607511,37.53,74745.06,0.0,-0.87576,8e-05,14.8425]
[1776289607690,37.53,74745.06,0.0,-0.87576,8e-05,14.8425]
[1776289609275,37.53,74749.3,0.0,-0.87545,8e-05,14.86939]
[1776289611290,37.53,74757.57,0.0,-0.87483,8e-05,14.92265]
[1776289612297,37.53,74764.92,0.0,-0.87428,8e-05,14.97018]
[1776289614310,37.53,74757.63,0.0,-0.87484,8e-05,14.92187]
[1776289615944,37.53,74757.63,0.0,-0.87484,8e-05,14.92187]
[1776289616189,37.53,74753.96,0.0,-0.87512,8e-05,14.89763]
[1776289617242,37.53,74753.45,0.0,-0.87517,8e-05,14.89399]
[1776289617437,37.53,74753.45,0.0,-0.87517,8e-05,14.89399]
[1776289617465,37.53,74753.45,0.0,-0.87517,8e-05,14.89368]
[1776289623374,37.52,74752.3,0.0,-0.87528,8e-05,14.88431]
[1776289626292,37.52,74752.31,0.0,-0.87529,8e-05,14.88375]
[1776289626443,37.52,74752.31,0.0,-0.87529,8e-05,14.88375]
[1776289632440,37.52,74751.81,0.0,-0.87535,8e-05,14.87826]
[1776289636068,37.52,74752.39,0.0,-0.87532,8e-05,14.88139]
[1776289636195,37.52,74752.5,0.0,-0.87531,8e-05,14.88179]
[1776289637068,37.52,74752.5,0.0,-0.87531,8e-05,14.88179]
[1776289637120,37.52,74753.3,0.0,-0.87525,8e-05,14.88669]
[1776289637195,37.52,74753.3,0.0,-0.87525,8e-05,14.88669]
[1776289642507,37.51,74753.32,0.0,-0.87528,8e-05,14.88484]
[1776289648957,37.51,74752.14,0.0,-0.87538,8e-05,14.87579]
[1776289649199,37.51,74752.68,0.0,-0.87535,8e-05,14.87863]
[1776289654593,37.51,74754.65,0.0,-0.87525,8e-05,14.88579]
[1776289659411,37.5,74753.44,0.0,-0.87536,8e-05,14.8765]
[1776289659440,37.5,74753.44,0.0,-0.87536,8e-05,14.8765]
[1776289660489,37.5,74753.33,0.0,-0.87537,8e-05,14.87545]
[1776289660690,37.5,74753.33,0.0,-0.87537,8e-05,14.87545]
[1776289660711,37.5,74753.33,0.0,-0.87538,8e-05,14.87511]
[1776289667683,37.5,74752.0,0.0,-0.8755,8e-05,14.86408]
[1776289669561,37.5,74752.65,0.0,-0.87546,8e-05,14.86798]
[1776289669698,37.5,74752.65,0.0,-0.87546,8e-05,14.86798]
[1776289675739,37.49,74751.2,0.0,-0.8756,8e-05,14.85623]
[1776289677381,37.49,74751.08,0.0,-0.87561,8e-05,14.85513]
[1776289677437,37.49,74751.08,0.0,-0.87561,8e-05,14.85513]
[1776289678806,37.49,74751.03,0.0,-0.87562,8e-05,14.8545]
[1776289678935,37.49,74751.03,0.0,-0.87562,8e-05,14.8545]
[1776289679010,37.49,74750.69,0.0,-0.87565,8e-05,14.85197]
[1776289683456,37.49,74748.03,0.0,-0.87586,8e-05,14.8335]
[1776289683688,37.49,74748.03,0.0,-0.87586,8e-05,14.8335]
[1776289689270,37.49,74747.29,0.0,-0.87593,8e-05,14.82737]
[1776289689436,37.49,74747.29,0.0,-0.87593,8e-05,14.82737]
[1776289689944,37.49,74747.29,0.0,-0.87593,8e-05,14.82737]
[1776289690191,37.49,74747.29,0.0,-0.87593,8e-05,14.82737]
[1776289690045,37.49,74746.36,0.0,-0.87601,8e-05,14.82082]
[1776289698899,37.48,74746.37,0.0,-0.87603,8e-05,14.81885]
[1776289700487,37.48,74746.95,0.0,-0.87599,8e-05,14.8224]
[1776289700693,37.48,74746.95,0.0,-0.87599,8e-05,14.8224]
[1776289702134,37.48,74746.95,0.0,-0.87599,8e-05,14.82218]
[1776289702194,37.48,74746.95,0.0,-0.87599,8e-05,14.82218]
[1776289702191,37.48,74749.67,0.0,-0.87579,8e-05,14.83967]
[1776289707963,37.48,74752.47,0.0,-0.8756,8e-05,14.85638]
[1776289712997,37.47,74754.03,0.0,-0.87552,8e-05,14.86161]
[1776289714903,37.47,74755.31,0.0,-0.87543,8e-05,14.86966]
[1776289714939,37.47,74755.31,0.0,-0.87543,8e-05,14.86966]
[1776289720047,37.47,74759.19,0.0,-0.87516,8e-05,14.89302]
[1776289722904,37.47,74763.16,0.0,-0.87486,8e-05,14.91821]
[1776289722937,37.47,74763.16,0.0,-0.87486,8e-05,14.91821]
[1776289724228,37.47,74765.51,0.0,-0.87469,8e-05,14.93316]
[1776289724436,37.47,74765.77,0.0,-0.87467,8e-05,14.93446]
[1776289725084,37.47,74766.7,0.0,-0.87461,8e-05,14.94013]
[1776289728104,37.46,74770.86,0.0,-0.87431,8e-05,14.96601]
[1776289729162,37.46,74770.86,0.0,-0.87431,8e-05,14.96601]
[1776289729186,37.46,74770.86,0.0,-0.87431,8e-05,14.96601]
[1776289732133,37.46,74777.22,0.0,-0.87384,8e-05,15.00575]
[1776289732950,37.46,74777.22,0.0,-0.87384,8e-05,15.00575]
[1776289733193,37.46,74777.22,0.0,-0.87384,8e-05,15.00575]
[1776289733471,37.46,74778.16,0.0,-0.87378,8e-05,15.01144]
[1776289733694,37.46,74778.16,0.0,-0.87378,8e-05,15.01144]
[1776289733795,37.46,74778.16,0.0,-0.87378,8e-05,15.01096]
[1776289737167,37.46,74782.43,0.0,-0.87347,8e-05,15.03741]
[1776289739287,37.46,74786.56,0.0,-0.87317,8e-05,15.06342]
[1776289739444,37.46,74786.56,0.0,-0.87317,8e-05,15.06342]
[1776289745224,37.45,74781.49,0.0,-0.8736,8e-05,15.02698]
[1776289746231,37.45,74776.52,0.0,-0.87398,8e-05,14.99395]
[1776289747238,37.45,74770.06,0.0,-0.87448,8e-05,14.95128]
[1776289748188,37.45,74770.06,0.0,-0.87448,8e-05,14.95128]
[1776289748244,37.45,74765.08,0.0,-0.87487,8e-05,14.91835]
[1776289748440,37.45,74765.08,0.0,-0.87487,8e-05,14.91835]
[1776289750495,37.45,74763.83,0.0,-0.87497,8e-05,14.90948]
[1776289750691,37.45,74763.83,0.0,-0.87497,8e-05,14.90948]
[1776289751265,37.44,74763.79,0.0,-0.87498,8e-05,14.90889]
[1776289754107,37.44,74762.68,0.0,-0.87507,8e-05,14.90132]
[1776289754196,37.44,74762.68,0.0,-0.87507,8e-05,14.90132]
[1776289759602,37.44,74764.2,0.0,-0.87498,8e-05,14.90857]
[1776289761286,37.44,74764.42,0.0,-0.87497,8e-05,14.90932]
[1776289761436,37.44,74764.42,0.0,-0.87497,8e-05,14.90932]
[1776289761708,37.44,74764.42,0.0,-0.87497,8e-05,14.90932]
[1776289761801,37.44,74764.45,0.0,-0.87497,8e-05,14.90919]
[1776289765703,37.44,74762.53,0.0,-0.87513,8e-05,14.8957]
[1776289767117,37.43,74762.19,0.0,-0.87516,8e-05,14.89317]
[1776289767192,37.43,74762.19,0.0,-0.87516,8e-05,14.89317]
[1776289767244,37.43,74761.9,0.0,-0.87519,8e-05,14.89097]
[1776289771933,37.43,74761.82,0.0,-0.8752,8e-05,14.8895]
[1776289772188,37.43,74761.82,0.0,-0.8752,8e-05,14.8895]
[1776289778457,37.42,74754.96,0.0,-0.87581,8e-05,14.83632]
[1776289784165,37.42,74757.11,0.0,-0.87566,8e-05,14.84902]
[1776289784191,37.42,74757.11,0.0,-0.87566,8e-05,14.84902]
[1776289785745,37.42,74758.67,0.0,-0.87555,8e-05,14.85862]
[1776289785939,37.42,74758.67,0.0,-0.87555,8e-05,14.85862]
[1776289786039,37.42,74759.63,0.0,-0.87548,8e-05,14.86459]
[1776289792111,37.42,74761.14,0.0,-0.87538,8e-05,14.87293]
[1776289792199,37.42,74761.14,0.0,-0.87538,8e-05,14.87293]
[1776289797283,37.42,74761.82,0.0,-0.87534,8e-05,14.87644]
[1776289797436,37.41,74762.51,0.0,-0.8753,8e-05,14.87999]
[1776289797590,37.41,74763.15,0.0,-0.87526,8e-05,14.88384]
[1776289804039,37.41,74764.24,0.0,-0.87519,8e-05,14.88971]
[1776289804193,37.41,74764.24,0.0,-0.87519,8e-05,14.88971]
[1776289809678,37.41,74765.98,0.0,-0.87509,8e-05,14.89877]
[1776289810338,37.41,74765.98,0.0,-0.87509,8e-05,14.89877]
[1776289810444,37.41,74765.98,0.0,-0.87509,8e-05,14.89877]
[1776289810685,37.41,74765.79,0.0,-0.8751,8e-05,14.89726]
[1776289815720,37.4,74773.59,0.0,-0.87453,8e-05,14.94682]
[1776289817693,37.4,74774.69,0.0,-0.87445,8e-05,14.95367]
[1776289819884,37.4,74778.25,0.0,-0.87418,8e-05,14.9762]
[1776289819937,37.4,74778.25,0.0,-0.87418,8e-05,14.9762]
[1776289819985,37.4,74778.39,0.0,-0.87418,8e-05,14.97673]
[1776289821879,37.4,74779.61,0.0,-0.87409,8e-05,14.98431]
[1776289821936,37.4,74779.61,0.0,-0.87409,8e-05,14.98431]
[1776289824796,37.4,74789.28,0.0,-0.87337,8e-05,15.04584]
[1776289826248,37.4,74789.28,0.0,-0.87337,8e-05,15.04584]
[1776289826439,37.4,74791.73,0.0,-0.87319,8e-05,15.06141]
[1776289826810,37.39,74792.4,0.0,-0.87314,8e-05,15.0653]
[1776289828900,37.39,74794.6,0.0,-0.87298,8e-05,15.07948]
[1776289828936,37.39,74794.6,0.0,-0.87298,8e-05,15.07948]
[1776289833873,37.39,74799.83,0.0,-0.87262,8e-05,15.10879]
[1776289833938,37.39,74799.83,0.0,-0.87262,8e-05,15.10879]
[1776289834104,37.39,74799.83,0.0,-0.87262,8e-05,15.10879]
[1776289834195,37.39,74799.83,0.0,-0.87262,8e-05,15.10879]
[1776289834205,37.39,74802.93,0.0,-0.87238,8e-05,15.12883]
[1776289837888,37.39,74798.18,0.0,-0.87276,8e-05,15.09647]
[1776289838543,37.39,74798.18,0.0,-0.87276,8e-05,15.09647]
[1776289838689,37.39,74798.18,0.0,-0.87276,8e-05,15.09647]
[1776289838895,37.39,74797.9,0.0,-0.87279,8e-05,15.09436]
[1776289839556,37.39,74797.9,0.0,-0.87279,8e-05,15.09436]
[1776289839688,37.39,74797.9,0.0,-0.87279,8e-05,15.09436]
[1776289845944,37.39,74798.11,0.0,-0.87279,8e-05,15.0938]
[1776289850979,37.38,74801.25,0.0,-0.87257,8e-05,15.11292]
[1776289852236,37.38,74801.25,0.0,-0.87257,8e-05,15.11292]
[1776289852330,37.38,74801.94,0.0,-0.87252,8e-05,15.11712]
[1776289852438,37.38,74801.94,0.0,-0.87252,8e-05,15.11712]
[1776289852679,37.38,74801.94,0.0,-0.87252,8e-05,15.11712]
[1776289852693,37.38,74801.94,0.0,-0.87252,8e-05,15.11712]
[1776289859036,37.38,74803.93,0.0,-0.8724,8e-05,15.12782]
[1776289864070,37.37,74805.35,0.0,-0.87231,8e-05,15.13541]
[1776289865305,37.37,74805.35,0.0,-0.87231,8e-05,15.13541]
[1776289865447,37.37,74805.73,0.0,-0.87228,8e-05,15.13755]
[1776289865717,37.37,74805.73,0.0,-0.87228,8e-05,15.13755]
[1776289865948,37.37,74805.73,0.0,-0.87228,8e-05,15.13755]
[1776289866085,37.37,74808.49,0.0,-0.87207,8e-05,15.15531]
[1776289871120,37.37,74812.51,0.0,-0.87179,8e-05,15.17973]
[1776289872848,37.37,74812.75,0.0,-0.87177,8e-05,15.1809]
[1776289872937,37.37,74812.75,0.0,-0.87177,8e-05,15.1809]
[1776289873124,37.37,74812.75,0.0,-0.87177,8e-05,15.1809]
[1776289873200,37.37,74812.75,0.0,-0.87177,8e-05,15.1809]
[1776289873226,37.37,74812.57,0.0,-0.87179,8e-05,15.17931]
[1776289878169,37.36,74818.11,0.0,-0.87139,8e-05,15.21368]
[1776289879175,37.36,74823.85,0.0,-0.87094,8e-05,15.25124]
[1776289880366,37.36,74823.85,0.0,-0.87094,8e-05,15.25124]
[1776289880183,37.36,74828.39,0.0,-0.87059,8e-05,15.28087]
[1776289880436,37.36,74828.39,0.0,-0.87059,8e-05,15.28087]
[1776289881190,37.36,74829.43,0.0,-0.87051,8e-05,15.28745]
[1776289881416,37.36,74829.43,0.0,-0.87051,8e-05,15.28745]
[1776289881438,37.36,74829.43,0.0,-0.87051,8e-05,15.28745]
[1776289887233,37.36,74827.62,0.0,-0.87068,8e-05,15.27393]
[1776289891550,37.36,74823.78,0.0,-0.87101,8e-05,15.24381]
[1776289891698,37.36,74823.78,0.0,-0.87101,8e-05,15.24381]
[1776289891836,37.36,74823.78,0.0,-0.87101,8e-05,15.24381]
[1776289891943,37.36,74823.78,0.0,-0.87101,8e-05,15.24381]
[1776289892267,37.36,74823.89,0.0,-0.87101,8e-05,15.24403]
[1776289898310,37.35,74822.25,0.0,-0.87116,8e-05,15.23175]
[1776289900138,37.35,74824.1,0.0,-0.87102,8e-05,15.24372]
[1776289900193,37.35,74824.1,0.0,-0.87102,8e-05,15.24372]
[1776289900325,37.35,74824.42,0.0,-0.87099,8e-05,15.24563]
[1776289900427,37.35,74824.42,0.0,-0.87099,8e-05,15.24563]
[1776289900439,37.35,74824.42,0.0,-0.87099,8e-05,15.24563]
[1776289906366,37.35,74825.89,0.0,-0.87089,8e-05,15.25404]
[1776289911402,37.35,74825.54,0.0,-0.87094,8e-05,15.2504]
[1776289916437,37.34,74826.87,0.0,-0.87086,8e-05,15.25674]
[1776289918579,37.34,74826.87,0.0,-0.87086,8e-05,15.25674]
[1776289918694,37.34,74826.87,0.0,-0.87086,8e-05,15.25674]
[1776289918808,37.34,74826.87,0.0,-0.87086,8e-05,15.25674]
[1776289918947,37.34,74826.87,0.0,-0.87086,8e-05,15.25674]
[1776289919044,37.34,74826.73,0.0,-0.87089,8e-05,15.25437]
[1776289924925,37.34,74826.59,0.0,-0.87093,8e-05,15.25156]
[1776289924930,37.34,74826.59,0.0,-0.87093,8e-05,15.25156]
[1776289924940,37.34,74826.59,0.0,-0.87093,8e-05,15.25156]
[1776289924970,37.34,74826.3,0.0,-0.87096,8e-05,15.24871]
[1776289934915,37.33,74826.55,0.0,-0.87095,8e-05,15.24953]
[1776289934936,37.33,74826.55,0.0,-0.87095,8e-05,15.24953]
[1776289934959,37.33,74826.55,0.0,-0.87095,8e-05,15.24953]
[1776289935194,37.33,74826.55,0.0,-0.87095,8e-05,15.24953]
[1776289935295,37.33,74826.55,0.0,-0.87097,8e-05,15.24826]
[1776289941612,37.33,74826.51,0.0,-0.87098,8e-05,15.24678]
[1776289947654,37.33,74826.94,0.0,-0.87096,8e-05,15.24856]
[1776289952009,37.33,74829.71,0.0,-0.87076,8e-05,15.26625]
[1776289952193,37.33,74829.71,0.0,-0.87076,8e-05,15.26625]
[1776289952331,37.33,74829.71,0.0,-0.87076,8e-05,15.26625]
[1776289952440,37.33,74829.71,0.0,-0.87076,8e-05,15.26625]
[1776289952432,37.33,74829.48,0.0,-0.8708,8e-05,15.26094]
[1776289957741,37.32,74829.36,0.0,-0.87082,8e-05,15.25913]
[1776289957943,37.32,74829.36,0.0,-0.87082,8e-05,15.25913]
[1776289962276,37.32,74829.73,0.0,-0.8708,8e-05,15.26072]
[1776289962438,37.32,74829.73,0.0,-0.8708,8e-05,15.26072]
[1776289962377,37.32,74828.75,0.0,-0.87088,8e-05,15.25406]
[1776289962589,37.32,74828.75,0.0,-0.87088,8e-05,15.25406]
[1776289962692,37.32,74828.75,0.0,-0.87088,8e-05,15.25406]
[1776289962760,37.32,74826.3,0.0,-0.87108,8e-05,15.23773]
[1776289968386,37.32,74825.29,0.0,-0.87116,8e-05,15.23034]
[1776289968440,37.32,74825.29,0.0,-0.87116,8e-05,15.23034]
[1776289973837,37.32,74824.53,0.0,-0.87124,8e-05,15.22407]
[1776289978872,37.32,74824.72,0.0,-0.87123,8e-05,15.22437]
[1776289982070,37.32,74824.21,0.0,-0.87128,8e-05,15.22064]
[1776289982196,37.32,74824.21,0.0,-0.87128,8e-05,15.22064]
[1776289982469,37.32,74824.21,0.0,-0.87128,8e-05,15.22064]
[1776289982294,37.32,74823.85,0.0,-0.87131,8e-05,15.21809]
[1776289982690,37.32,74823.85,0.0,-0.87131,8e-05,15.21809]
[1776289990956,37.31,74825.89,0.0,-0.87117,8e-05,15.2298]
[1776289995991,37.31,74826.32,0.0,-0.87115,8e-05,15.2317]
[1776290000842,37.31,74825.32,0.0,-0.87124,8e-05,15.22437]
[1776290000940,37.31,74825.32,0.0,-0.87124,8e-05,15.22437]
[1776290001135,37.31,74825.32,0.0,-0.87124,8e-05,15.22437]
[1776290001196,37.31,74825.32,0.0,-0.87124,8e-05,15.22437]
[1776290001241,37.31,74825.39,0.0,-0.87123,8e-05,15.22466]
[1776290007080,37.31,74825.39,0.0,-0.87125,8e-05,15.22363]
[1776290010520,37.31,74824.16,0.0,-0.87135,8e-05,15.21521]
[1776290010688,37.31,74824.63,0.0,-0.87131,8e-05,15.21815]
[1776290010880,37.31,74824.63,0.0,-0.87131,8e-05,15.21815]
[1776290010938,37.31,74824.63,0.0,-0.87131,8e-05,15.21815]
[1776290010981,37.31,74824.63,0.0,-0.87131,8e-05,15.21799]
[1776290017149,37.3,74824.15,0.0,-0.87139,8e-05,15.21036]
[1776290022186,37.3,74823.9,0.0,-0.87141,8e-05,15.20803]
[1776290027221,37.3,74824.72,0.0,-0.87136,8e-05,15.21276]
[1776290032255,37.3,74824.72,0.0,-0.87137,8e-05,15.21208]
[1776290032714,37.3,74824.72,0.0,-0.87137,8e-05,15.21208]
[1776290032937,37.3,74824.72,0.0,-0.87137,8e-05,15.21208]
[1776290033038,37.3,74824.72,0.0,-0.87137,8e-05,15.21208]
[1776290033201,37.3,74824.72,0.0,-0.87137,8e-05,15.21208]
[1776290033263,37.3,74824.65,0.0,-0.87137,8e-05,15.21149]
[1776290038298,37.3,74826.18,0.0,-0.87126,8e-05,15.22091]
[1776290038590,37.3,74826.18,0.0,-0.87126,8e-05,15.22091]
[1776290038691,37.3,74826.18,0.0,-0.87126,8e-05,15.22091]
[1776290039091,37.3,74826.18,0.0,-0.87126,8e-05,15.22091]
[1776290039191,37.3,74826.18,0.0,-0.87126,8e-05,15.22091]
[1776290039267,37.3,74826.18,0.0,-0.87126,8e-05,15.22077]
[1776290044341,37.3,74826.21,0.0,-0.87127,8e-05,15.22026]
[1776290046116,37.3,74826.58,0.0,-0.87124,8e-05,15.22256]
[1776290046190,37.3,74826.58,0.0,-0.87124,8e-05,15.22256]
[1776290046431,37.3,74826.58,0.0,-0.87124,8e-05,15.22256]
[1776290046437,37.3,74826.58,0.0,-0.87124,8e-05,15.22256]
[1776290046443,37.3,74826.61,0.0,-0.87124,8e-05,15.22262]
[1776290052397,37.3,74826.4,0.0,-0.87127,8e-05,15.22033]
[1776290060452,37.29,74826.44,0.0,-0.87128,8e-05,15.2193]
[1776290067501,37.29,74826.62,0.0,-0.87128,8e-05,15.21927]
[1776290068957,37.29,74826.83,0.0,-0.87127,8e-05,15.22047]
[1776290069197,37.29,74826.83,0.0,-0.87127,8e-05,15.22047]
[1776290069279,37.29,74826.83,0.0,-0.87127,8e-05,15.22047]
[1776290069438,37.29,74826.83,0.0,-0.87127,8e-05,15.22047]
[1776290069496,37.29,74826.83,0.0,-0.87127,8e-05,15.22029]
[1776290076564,37.29,74826.77,0.0,-0.87132,8e-05,15.21503]
[1776290081599,37.29,74826.44,0.0,-0.87135,8e-05,15.21195]
[1776290087207,37.28,74826.29,0.0,-0.87137,8e-05,15.21024]
[1776290087438,37.28,74826.29,0.0,-0.87137,8e-05,15.21024]
[1776290087514,37.28,74826.29,0.0,-0.87137,8e-05,15.21024]
[1776290087536,37.28,74826.28,0.0,-0.87138,8e-05,15.20981]
[1776290087691,37.28,74826.28,0.0,-0.87138,8e-05,15.20981]
[1776290094122,37.28,74824.36,0.0,-0.87154,8e-05,15.1963]
[1776290094192,37.28,74824.36,0.0,-0.87154,8e-05,15.1963]
[1776290094223,37.28,74824.31,0.0,-0.87155,8e-05,15.19563]
[1776290094659,37.28,74824.31,0.0,-0.87155,8e-05,15.19563]
[1776290094701,37.28,74824.31,0.0,-0.87155,8e-05,15.19563]
[1776290101333,37.28,74825.58,0.0,-0.87146,8e-05,15.20304]
[1776290101440,37.28,74825.58,0.0,-0.87146,8e-05,15.20304]
[1776290101541,37.28,74825.58,0.0,-0.87148,8e-05,15.20171]
[1776290101739,37.28,74825.58,0.0,-0.87148,8e-05,15.20171]
[1776290101944,37.28,74825.58,0.0,-0.87148,8e-05,15.20171]
[1776290107463,37.28,74825.68,0.0,-0.87148,8e-05,15.20154]
[1776290107689,37.28,74825.68,0.0,-0.87148,8e-05,15.20138]
[1776290109364,37.28,74825.68,0.0,-0.87148,8e-05,15.20121]
[1776290109439,37.28,74825.68,0.0,-0.87148,8e-05,15.20121]
[1776290109465,37.27,74825.68,0.0,-0.87148,8e-05,15.20104]
[1776290114831,37.27,74826.09,0.0,-0.87146,8e-05,15.20273]
[1776290119866,37.27,74825.95,0.0,-0.87149,8e-05,15.20094]
[1776290124901,37.27,74825.88,0.0,-0.8715,8e-05,15.19961]
[1776290125881,37.27,74825.88,0.0,-0.8715,8e-05,15.19961]
[1776290125940,37.27,74825.88,0.0,-0.8715,8e-05,15.19961]
[1776290130024,37.27,74827.96,0.0,-0.87135,8e-05,15.21255]
[1776290130190,37.27,74827.96,0.0,-0.87135,8e-05,15.21255]
[1776290135978,37.27,74828.47,0.0,-0.87135,8e-05,15.21096]
[1776290136986,37.27,74832.83,0.0,-0.87101,8e-05,15.23949]
[1776290137993,37.27,74844.71,0.0,-0.87009,8e-05,15.31759]
[1776290139228,37.27,74844.71,0.0,-0.87009,8e-05,15.31759]
[1776290139438,37.27,74844.71,0.0,-0.87009,8e-05,15.31759]
[1776290139444,37.26,74845.72,0.0,-0.87001,8e-05,15.3239]
[1776290139686,37.26,74845.72,0.0,-0.87001,8e-05,15.3239]
[1776290139943,37.26,74845.72,0.0,-0.87001,8e-05,15.3239]
[1776290142021,37.26,74838.76,0.0,-0.87057,8e-05,15.27687]
[1776290143146,37.26,74838.76,0.0,-0.87057,8e-05,15.27687]
[1776290143193,37.26,74838.76,0.0,-0.87057,8e-05,15.27687]
[1776290143293,37.26,74827.6,0.0,-0.87145,8e-05,15.20302]
[1776290143822,37.26,74827.6,0.0,-0.87145,8e-05,15.20302]
[1776290143938,37.26,74827.6,0.0,-0.87145,8e-05,15.20302]
[1776290144035,37.26,74824.43,0.0,-0.87169,8e-05,15.18196]
[1776290149070,37.26,74822.03,0.0,-0.87189,8e-05,15.16509]
[1776290150879,37.26,74822.18,0.0,-0.87189,8e-05,15.16566]
[1776290150937,37.26,74822.18,0.0,-0.87189,8e-05,15.16566]
[1776290151112,37.26,74822.18,0.0,-0.87189,8e-05,15.16566]
[1776290151200,37.26,74822.18,0.0,-0.87189,8e-05,15.16566]
[1776290151301,37.26,74822.07,0.0,-0.8719,8e-05,15.16451]
[1776290158459,37.25,74821.29,0.0,-0.87199,8e-05,15.15727]
[1776290158560,37.25,74821.26,0.0,-0.872,8e-05,15.15624]
[1776290158691,37.25,74821.26,0.0,-0.872,8e-05,15.15624]
[1776290158893,37.25,74821.26,0.0,-0.872,8e-05,15.15624]
[1776290158935,37.25,74821.26,0.0,-0.872,8e-05,15.15624]
[1776290159140,37.25,74820.76,0.0,-0.87204,8e-05,15.15254]
[1776290162460,37.25,74820.92,0.0,-0.87204,8e-05,15.15277]
[1776290162552,37.25,74810.03,0.0,-0.87289,8e-05,15.08069]
[1776290163168,37.25,74783.38,0.0,-0.87494,8e-05,14.90537]
[1776290164174,37.25,74780.89,0.0,-0.87513,8e-05,14.88899]
[1776290165182,37.25,74774.77,0.0,-0.8756,8e-05,14.84884]
[1776290166484,37.25,74774.77,0.0,-0.8756,8e-05,14.84884]
[1776290166520,37.25,74771.29,0.0,-0.87586,8e-05,14.82607]
[1776290167196,37.25,74766.52,0.0,-0.87623,8e-05,14.79463]
[1776290168202,37.25,74761.4,0.0,-0.87662,8e-05,14.76068]
[1776290170217,37.25,74765.71,0.0,-0.8763,8e-05,14.78808]
[1776290172231,37.24,74771.02,0.0,-0.87591,8e-05,14.82195]
[1776290173238,37.24,74774.58,0.0,-0.87564,8e-05,14.84506]
[1776290175377,37.24,74776.19,0.0,-0.87552,8e-05,14.85537]
[1776290175444,37.24,74776.19,0.0,-0.87552,8e-05,14.85537]
[1776290175610,37.24,74779.71,0.0,-0.87526,8e-05,14.87819]
[1776290176499,37.24,74779.71,0.0,-0.87526,8e-05,14.87819]
[1776290176690,37.24,74779.71,0.0,-0.87526,8e-05,14.87819]
[1776290182302,37.24,74782.48,0.0,-0.87507,8e-05,14.89424]
[1776290182798,37.24,74782.48,0.0,-0.87507,8e-05,14.89424]
[1776290182935,37.24,74782.48,0.0,-0.87507,8e-05,14.89424]
[1776290183309,37.24,74779.8,0.0,-0.87528,8e-05,14.87637]
[1776290184197,37.24,74779.8,0.0,-0.87528,8e-05,14.87637]
[1776290184450,37.24,74779.8,0.0,-0.87528,8e-05,14.87637]
[1776290184527,37.24,74776.12,0.0,-0.87556,8e-05,14.85199]
[1776290184931,37.24,74776.12,0.0,-0.87556,8e-05,14.85199]
[1776290187137,37.24,74772.63,0.0,-0.87583,8e-05,14.82869]
[1776290187189,37.24,74772.63,0.0,-0.87583,8e-05,14.82869]
[1776290191365,37.24,74765.66,0.0,-0.8764,8e-05,14.77865]
[1776290193395,37.24,74767.02,0.0,-0.8763,8e-05,14.78716]
[1776290193436,37.24,74767.02,0.0,-0.8763,8e-05,14.78716]
[1776290199421,37.23,74771.19,0.0,-0.87599,8e-05,14.81345]
[1776290201541,37.23,74770.73,0.0,-0.87603,8e-05,14.81028]
[1776290201691,37.23,74770.73,0.0,-0.87603,8e-05,14.81028]
[1776290206044,37.23,74770.46,0.0,-0.87606,8e-05,14.80781]
[1776290206196,37.23,74770.46,0.0,-0.87606,8e-05,14.80781]
[1776290211506,37.23,74770.5,0.0,-0.87607,8e-05,14.80732]
[1776290216541,37.23,74770.55,0.0,-0.87607,8e-05,14.80711]
[1776290221557,37.23,74770.66,0.0,-0.87606,8e-05,14.80745]
[1776290221696,37.23,74770.66,0.0,-0.87606,8e-05,14.80745]
[1776290225603,37.23,74767.53,0.0,-0.87631,8e-05,14.78655]
[1776290226220,37.23,74767.53,0.0,-0.87631,8e-05,14.78655]
[1776290226438,37.23,74767.53,0.0,-0.87631,8e-05,14.78655]
[1776290226611,37.23,74760.66,0.0,-0.87683,8e-05,14.74125]
[1776290230638,37.23,74756.02,0.0,-0.87719,8e-05,14.70982]
[1776290232654,37.22,74738.27,0.0,-0.87854,7e-05,14.59342]
[1776290233659,37.22,74745.05,0.0,-0.87803,8e-05,14.63759]
[1776290235998,37.22,74746.48,0.0,-0.87792,8e-05,14.64662]
[1776290236430,37.22,74746.48,0.0,-0.87792,8e-05,14.64662]
[1776290241716,37.22,74749.53,0.0,-0.87771,8e-05,14.66497]
[1776290242247,37.22,74749.53,0.0,-0.87771,8e-05,14.66497]
[1776290242437,37.22,74749.53,0.0,-0.87771,8e-05,14.66497]
[1776290244196,37.22,74749.63,0.0,-0.87772,8e-05,14.6647]
[1776290244297,37.22,74749.63,0.0,-0.87772,8e-05,14.66423]
[1776290249772,37.21,74749.59,0.0,-0.87775,8e-05,14.66163]
[1776290252458,37.21,74749.59,0.0,-0.87775,8e-05,14.66163]
[1776290252691,37.21,74749.59,0.0,-0.87775,8e-05,14.66163]
[1776290252792,37.21,74758.94,0.0,-0.87709,8e-05,14.7178]
[1776290254807,37.21,74757.08,0.0,-0.87723,8e-05,14.70515]
[1776290259396,37.21,74757.45,0.0,-0.87723,8e-05,14.70601]
[1776290259441,37.21,74757.45,0.0,-0.87723,8e-05,14.70601]
[1776290264518,37.2,74759.78,0.0,-0.87707,8e-05,14.71919]
[1776290264990,37.2,74760.5,0.0,-0.87704,8e-05,14.72236]
[1776290265188,37.2,74760.5,0.0,-0.87704,8e-05,14.72236]
[1776290266193,37.2,74761.07,0.0,-0.877,8e-05,14.72585]
[1776290266284,37.2,74761.14,0.0,-0.877,8e-05,14.72606]
[1776290268859,37.2,74764.73,0.0,-0.87673,8e-05,14.74933]
[1776290268937,37.2,74764.73,0.0,-0.87673,8e-05,14.74933]
[1776290272611,37.2,74761.17,0.0,-0.87701,8e-05,14.72495]
[1776290272695,37.2,74761.17,0.0,-0.87701,8e-05,14.72495]
[1776290272713,37.2,74759.68,0.0,-0.87712,8e-05,14.71496]
[1776290275799,37.2,74758.78,0.0,-0.8772,8e-05,14.7084]
[1776290275936,37.2,74758.78,0.0,-0.8772,8e-05,14.7084]
[1776290280991,37.19,74751.9,0.0,-0.87773,8e-05,14.66218]
[1776290281853,37.19,74751.9,0.0,-0.87773,8e-05,14.66218]
[1776290281940,37.19,74751.9,0.0,-0.87773,8e-05,14.66218]
[1776290281996,37.19,74746.41,0.0,-0.87815,8e-05,14.62588]
[1776290283003,37.19,74751.42,0.0,-0.87778,8e-05,14.65826]
[1776290285795,37.19,74752.63,0.0,-0.87769,8e-05,14.66575]
[1776290285796,37.19,74753.89,0.0,-0.8776,8e-05,14.67357]
[1776290285937,37.19,74753.89,0.0,-0.8776,8e-05,14.67357]
[1776290293595,37.19,74755.25,0.0,-0.87753,8e-05,14.68031]
[1776290293713,37.19,74755.25,0.0,-0.87753,8e-05,14.68031]
[1776290295089,37.18,74761.48,0.0,-0.87708,8e-05,14.71892]
[1776290299117,37.18,74766.52,0.0,-0.87671,8e-05,14.75083]
[1776290300404,37.18,74766.52,0.0,-0.87671,8e-05,14.75083]
[1776290300441,37.18,74766.52,0.0,-0.87671,8e-05,14.75083]
[1776290300445,37.18,74767.0,0.0,-0.87668,8e-05,14.75402]
[1776290307673,37.18,74767.69,0.0,-0.87663,8e-05,14.7584]
[1776290308199,37.18,74767.74,0.0,-0.87663,8e-05,14.75766]
[1776290315229,37.18,74769.69,0.0,-0.87651,8e-05,14.76689]
[1776290319320,37.18,74769.39,0.0,-0.87653,8e-05,14.76496]
[1776290319438,37.18,74769.39,0.0,-0.87653,8e-05,14.76496]
[1776290319736,37.18,74769.39,0.0,-0.87653,8e-05,14.76496]
[1776290319837,37.18,74770.23,0.0,-0.87647,8e-05,14.77047]
[1776290319937,37.18,74770.23,0.0,-0.87647,8e-05,14.77047]
[1776290325299,37.18,74770.04,0.0,-0.87648,8e-05,14.76925]
[1776290328479,37.18,74767.52,0.0,-0.87667,8e-05,14.75277]
[1776290328689,37.18,74767.52,0.0,-0.87667,8e-05,14.75277]
[1776290336376,37.18,74767.49,0.0,-0.87667,8e-05,14.75281]
[1776290342418,37.18,74767.6,0.0,-0.87666,8e-05,14.75368]
[1776290343425,37.18,74750.08,0.0,-0.87799,8e-05,14.63904]
[1776290344432,37.18,74744.91,0.0,-0.87838,8e-05,14.60515]
[1776290348459,37.18,74741.47,0.0,-0.87864,7e-05,14.58251]
[1776290351482,37.18,74750.7,0.0,-0.87795,8e-05,14.64187]
[1776290355208,37.18,74751.19,0.0,-0.87793,8e-05,14.64392]
[1776290355438,37.18,74751.19,0.0,-0.87793,8e-05,14.64392]
[1776290356297,37.18,74751.3,0.0,-0.87793,8e-05,14.64425]
[1776290356436,37.18,74751.3,0.0,-0.87793,8e-05,14.64425]
[1776290356517,37.17,74751.34,0.0,-0.87793,8e-05,14.64412]
[1776290361552,37.17,74751.99,0.0,-0.8779,8e-05,14.64639]
[1776290366587,37.17,74751.95,0.0,-0.87793,8e-05,14.64413]
[1776290372628,37.16,74751.88,0.0,-0.87799,8e-05,14.63781]
[1776290375744,37.16,74751.66,0.0,-0.87801,8e-05,14.636]
[1776290376660,37.16,74764.73,0.0,-0.87703,8e-05,14.72048]
[1776290377667,37.16,74765.51,0.0,-0.87698,8e-05,14.72538]
[1776290379550,37.16,74764.49,0.0,-0.87706,8e-05,14.71847]
[1776290387737,37.15,74764.78,0.0,-0.87708,8e-05,14.71641]
[1776290392773,37.15,74764.85,0.0,-0.87711,8e-05,14.71427]
[1776290397806,37.14,74764.75,0.0,-0.87715,8e-05,14.71104]
[1776290401835,37.14,74760.46,0.0,-0.8775,8e-05,14.68092]
[1776290402841,37.14,74768.83,0.0,-0.87687,8e-05,14.7353]
[1776290403849,37.14,74769.38,0.0,-0.87683,8e-05,14.73866]
[1776290404856,37.14,74774.91,0.0,-0.87641,8e-05,14.77467]
[1776290406870,37.14,74781.63,0.0,-0.8759,8e-05,14.81868]
[1776290407877,37.14,74790.6,0.0,-0.87522,8e-05,14.87755]
[1776290409677,37.14,74791.26,0.0,-0.87517,8e-05,14.88178]
[1776290409891,37.14,74814.21,0.0,-0.87341,8e-05,15.03267]
[1776290410898,37.14,74822.7,0.0,-0.87275,8e-05,15.08873]
[1776290411905,37.14,74823.5,0.0,-0.87269,8e-05,15.09387]
[1776290412912,37.14,74813.97,0.0,-0.87343,8e-05,15.03081]
[1776290413077,37.14,74813.97,0.0,-0.87343,8e-05,15.03081]
[1776290414926,37.14,74809.65,0.0,-0.87377,8e-05,15.00199]
[1776290420967,37.13,74809.58,0.0,-0.8738,8e-05,14.99934]
[1776290428021,37.13,74809.58,0.0,-0.87383,8e-05,14.99674]
[1776290431042,37.13,74802.54,0.0,-0.87441,8e-05,14.94565]
[1776290435842,37.12,74801.29,0.0,-0.87452,8e-05,14.93642]
[1776290435940,37.12,74801.29,0.0,-0.87452,8e-05,14.93642]
[1776290436873,37.12,74801.22,0.0,-0.87453,8e-05,14.93533]
[1776290436937,37.12,74801.22,0.0,-0.87453,8e-05,14.93533]
[1776290436975,37.12,74801.12,0.0,-0.87454,8e-05,14.93436]
[1776290442119,37.12,74800.51,0.0,-0.87461,8e-05,14.92845]
[1776290446146,37.12,74795.34,0.0,-0.87502,8e-05,14.89316]
[1776290449566,37.11,74793.72,0.0,-0.87515,8e-05,14.88195]
[1776290449688,37.11,74793.72,0.0,-0.87515,8e-05,14.88195]
[1776290455210,37.11,74793.57,0.0,-0.87519,8e-05,14.879]
[1776290458230,37.11,74787.49,0.0,-0.87566,8e-05,14.83818]
[1776290460179,37.11,74786.28,0.0,-0.87576,8e-05,14.82999]
[1776290460195,37.11,74786.28,0.0,-0.87576,8e-05,14.82999]
[1776290461292,37.11,74786.1,0.0,-0.87578,8e-05,14.82858]
[1776290461438,37.11,74786.1,0.0,-0.87578,8e-05,14.82858]
[1776290461540,37.11,74785.89,0.0,-0.8758,8e-05,14.82671]
[1776290466470,37.1,74785.72,0.0,-0.87583,8e-05,14.82399]
[1776290466695,37.1,74785.72,0.0,-0.87583,8e-05,14.82399]
[1776290470316,37.1,74778.16,0.0,-0.87642,8e-05,14.77354]
[1776290472330,37.1,74775.33,0.0,-0.87664,8e-05,14.75401]
[1776290474555,37.1,74772.56,0.0,-0.87686,8e-05,14.73546]
[1776290474691,37.1,74772.56,0.0,-0.87686,8e-05,14.73546]
[1776290477451,37.1,74771.16,0.0,-0.87697,8e-05,14.72554]
[1776290477688,37.1,74771.16,0.0,-0.87697,8e-05,14.72554]
[1776290477788,37.1,74772.7,0.0,-0.87686,8e-05,14.7353]
[1776290479379,37.1,74776.95,0.0,-0.87655,8e-05,14.76219]
[1776290480978,37.1,74776.95,0.0,-0.87655,8e-05,14.76219]
[1776290481192,37.1,74776.86,0.0,-0.87656,8e-05,14.76095]
[1776290486428,37.09,74779.76,0.0,-0.87637,8e-05,14.77732]
[1776290487435,37.09,74786.19,0.0,-0.87588,8e-05,14.81951]
[1776290490146,37.09,74786.87,0.0,-0.87584,8e-05,14.82371]
[1776290490195,37.09,74786.87,0.0,-0.87584,8e-05,14.82371]
[1776290491208,37.09,74788.31,0.0,-0.87573,8e-05,14.83304]
[1776290491437,37.09,74788.31,0.0,-0.87573,8e-05,14.83304]
[1776290491463,37.09,74788.35,0.0,-0.87575,8e-05,14.82957]
[1776290496497,37.09,74790.06,0.0,-0.87563,8e-05,14.84008]
[1776290500653,37.09,74792.0,0.0,-0.87549,8e-05,14.85236]
[1776290500740,37.09,74807.27,0.0,-0.87431,8e-05,14.95291]
[1776290501534,37.09,74817.46,0.0,-0.87353,8e-05,15.0199]
[1776290502541,37.09,74817.29,0.0,-0.87355,8e-05,15.01864]
[1776290504046,37.09,74817.13,0.0,-0.87356,8e-05,15.01745]
[1776290515632,37.08,74819.01,0.0,-0.87347,8e-05,15.02527]
[1776290519660,37.08,74814.48,0.0,-0.87384,8e-05,14.99383]
[1776290523193,37.07,74815.66,0.0,-0.87376,8e-05,15.00057]
[1776290523449,37.07,74815.66,0.0,-0.87376,8e-05,15.00057]
[1776290526519,37.07,74818.97,0.0,-0.87352,8e-05,15.02128]
[1776290526696,37.07,74818.97,0.0,-0.87352,8e-05,15.02128]
[1776290526708,37.07,74819.17,0.0,-0.87351,8e-05,15.02222]
[1776290529394,37.07,74819.79,0.0,-0.87347,8e-05,15.02553]
[1776290529443,37.07,74819.79,0.0,-0.87347,8e-05,15.02553]
[1776290531743,37.07,74830.16,0.0,-0.87268,8e-05,15.09287]
[1776290532751,37.07,74833.67,0.0,-0.87241,8e-05,15.1156]
[1776290536623,37.07,74835.35,0.0,-0.87229,8e-05,15.12601]
[1776290536696,37.07,74835.35,0.0,-0.87229,8e-05,15.12601]
[1776290540807,37.06,74853.58,0.0,-0.87088,8e-05,15.24579]
[1776290541814,37.06,74854.51,0.0,-0.8708,8e-05,15.25182]
[1776290545229,37.06,74855.53,0.0,-0.87073,8e-05,15.25816]
[1776290545440,37.06,74855.53,0.0,-0.87073,8e-05,15.25816]
[1776290547030,37.06,74856.16,0.0,-0.87068,8e-05,15.26219]
[1776290547038,37.06,74856.26,0.0,-0.87068,8e-05,15.26269]
[1776290547191,37.06,74856.26,0.0,-0.87068,8e-05,15.26269]
[1776290547865,37.06,74865.73,0.0,-0.86993,8e-05,15.32533]
[1776290548864,37.06,74870.52,0.0,-0.86956,8e-05,15.35687]
[1776290553900,37.06,74873.06,0.0,-0.8694,8e-05,15.36867]
[1776290555914,37.06,74865.77,0.0,-0.86998,8e-05,15.31971]
[1776290558538,37.06,74864.73,0.0,-0.87007,8e-05,15.31235]
[1776290558689,37.06,74864.73,0.0,-0.87007,8e-05,15.31235]
[1776290563221,37.05,74865.09,0.0,-0.87005,8e-05,15.31362]
[1776290563440,37.05,74865.09,0.0,-0.87005,8e-05,15.31362]
[1776290563552,37.05,74865.09,0.0,-0.87005,8e-05,15.31362]
[1776290563688,37.05,74865.09,0.0,-0.87005,8e-05,15.31362]
[1776290563970,37.05,74864.79,0.0,-0.87008,8e-05,15.3114]
[1776290566992,37.05,74870.61,0.0,-0.86963,8e-05,15.34935]
[1776290569407,37.05,74874.69,0.0,-0.86931,8e-05,15.37587]
[1776290569443,37.05,74874.69,0.0,-0.86931,8e-05,15.37587]
[1776290575047,37.05,74876.05,0.0,-0.86922,8e-05,15.38361]
[1776290578210,37.05,74877.27,0.0,-0.86913,8e-05,15.39162]
[1776290578436,37.05,74877.27,0.0,-0.86913,8e-05,15.39162]
[1776290581089,37.05,74886.33,0.0,-0.86842,8e-05,15.45118]
[1776290582191,37.05,74888.06,0.0,-0.86828,8e-05,15.46265]
[1776290583104,37.05,74888.45,0.0,-0.86825,8e-05,15.46512]
[1776290586130,37.05,74905.65,0.0,-0.86688,8e-05,15.57919]
[1776290586601,37.05,74905.65,0.0,-0.86688,8e-05,15.57919]
[1776290587135,37.05,74918.35,0.0,-0.86586,8e-05,15.66418]
[1776290588141,37.05,74920.38,0.0,-0.86569,8e-05,15.67792]
[1776290589148,37.05,74921.09,0.0,-0.86563,8e-05,15.68274]
[1776290589721,37.05,74921.09,0.0,-0.86563,8e-05,15.68274]
[1776290592170,37.05,74928.74,0.0,-0.86502,8e-05,15.73375]
[1776290593177,37.05,74942.22,0.0,-0.86393,8e-05,15.82358]
[1776290595191,37.05,74950.47,0.0,-0.86326,8e-05,15.87812]
[1776290597204,37.05,74945.71,0.0,-0.86365,8e-05,15.84598]
[1776290598475,37.05,74940.94,0.0,-0.86405,8e-05,15.81378]
[1776290600227,37.05,74934.95,0.0,-0.86453,8e-05,15.77367]
[1776290602241,37.05,74933.05,0.0,-0.86469,8e-05,15.76084]
[1776290604255,37.04,74939.93,0.0,-0.86413,8e-05,15.80671]
[1776290607412,37.04,74939.9,0.0,-0.86414,8e-05,15.80633]
[1776290607439,37.04,74939.9,0.0,-0.86414,8e-05,15.80633]
[1776290612311,37.04,74946.21,0.0,-0.86365,8e-05,15.84436]
[1776290613318,37.04,74951.88,0.0,-0.86319,8e-05,15.88214]
[1776290614966,37.04,74951.88,0.0,-0.86319,8e-05,15.88214]
[1776290615061,37.04,74964.29,0.0,-0.86218,8e-05,15.96523]
[1776290615333,37.04,74985.96,0.0,-0.86039,8e-05,16.11035]
[1776290616341,37.04,74986.97,0.0,-0.86031,8e-05,16.11712]
[1776290618613,37.04,74985.04,0.0,-0.86047,8e-05,16.10443]
[1776290624397,37.05,74987.78,0.0,-0.86023,8e-05,16.12359]
[1776290626653,37.05,74989.2,0.0,-0.86011,8e-05,16.13312]
[1776290627437,37.05,75007.59,0.0,-0.85858,8e-05,16.25651]
[1776290628444,37.05,75000.89,0.0,-0.85914,8e-05,16.21182]
[1776290630342,37.05,74999.58,0.0,-0.85925,8e-05,16.20316]
[1776290635493,37.05,74997.84,0.0,-0.85938,8e-05,16.19227]
[1776290639512,37.05,74996.36,0.0,-0.85951,8e-05,16.18212]
[1776290639693,37.05,74996.36,0.0,-0.85951,8e-05,16.18212]
[1776290643549,37.05,75007.27,0.0,-0.8586,8e-05,16.25516]
[1776290646898,37.05,75004.3,0.0,-0.85885,8e-05,16.23541]
[1776290646938,37.05,75004.3,0.0,-0.85885,8e-05,16.23541]
[1776290647039,37.05,74998.42,0.0,-0.85933,8e-05,16.19604]
[1776290649879,37.05,74998.34,0.0,-0.85934,8e-05,16.19533]
[1776290649937,37.05,74998.34,0.0,-0.85934,8e-05,16.19533]
[1776290652141,37.05,74999.3,0.0,-0.85927,8e-05,16.20159]
[1776290652199,37.05,74999.3,0.0,-0.85927,8e-05,16.20159]
[1776290655249,37.05,74998.46,0.0,-0.85934,8e-05,16.19585]
[1776290655442,37.05,75000.45,0.0,-0.85917,8e-05,16.2091]
[1776290657896,37.05,74999.71,0.0,-0.85923,8e-05,16.20437]
[1776290657938,37.05,74999.71,0.0,-0.85923,8e-05,16.20437]
[1776290657998,37.05,74998.89,0.0,-0.8593,8e-05,16.19874]
[1776290661679,37.05,75003.95,0.0,-0.85889,8e-05,16.23228]
[1776290662595,37.05,75003.95,0.0,-0.85889,8e-05,16.23228]
[1776290662692,37.05,75003.95,0.0,-0.85889,8e-05,16.23228]
[1776290666319,37.04,75006.38,0.0,-0.85869,8e-05,16.24818]
[1776290666438,37.04,75006.38,0.0,-0.85869,8e-05,16.24818]
[1776290666714,37.05,75006.24,0.0,-0.8587,8e-05,16.24728]
[1776290668782,37.05,75013.84,0.0,-0.85806,8e-05,16.29837]
[1776290669461,37.05,75013.84,0.0,-0.85806,8e-05,16.29837]
[1776290669736,37.05,75029.99,0.0,-0.85671,8e-05,16.40685]
[1776290670743,37.04,75032.74,0.0,-0.8565,8e-05,16.42351]
[1776290672724,37.04,75033.05,0.0,-0.8565,8e-05,16.42176]
[1776290677792,37.04,75032.46,0.0,-0.85656,8e-05,16.41758]
[1776290680357,37.04,75035.29,0.0,-0.85632,8e-05,16.43618]
[1776290680818,37.04,75060.32,0.0,-0.85421,9e-05,16.60442]
[1776290681824,37.04,75076.37,0.0,-0.85284,9e-05,16.71251]
[1776290682831,37.04,75076.96,0.0,-0.85279,9e-05,16.71639]
[1776290684354,37.04,75080.61,0.0,-0.85248,9e-05,16.74087]
[1776290689787,37.04,75076.63,0.0,-0.85282,9e-05,16.71373]
[1776290692908,37.04,75068.27,0.0,-0.85353,9e-05,16.65772]
[1776290694923,37.04,75062.59,0.0,-0.85402,9e-05,16.61949]
[1776290696936,37.04,75047.6,0.0,-0.85529,8e-05,16.51867]
[1776290697943,37.04,75039.68,0.0,-0.85596,8e-05,16.46508]
[1776290698950,37.04,75027.18,0.0,-0.85701,8e-05,16.38103]
[1776290699957,37.04,75020.16,0.0,-0.8576,8e-05,16.33398]
[1776290700964,37.04,75013.97,0.0,-0.85812,8e-05,16.2926]
[1776290701971,37.04,75005.67,0.0,-0.85881,8e-05,16.23712]
[1776290702977,37.04,75006.23,0.0,-0.85876,8e-05,16.24098]
[1776290703985,37.04,75000.51,0.0,-0.85923,8e-05,16.20268]
[1776290704992,37.04,74988.43,0.0,-0.86024,8e-05,16.12154]
[1776290705999,37.04,74976.14,0.0,-0.86125,8e-05,16.03917]
[1776290707005,37.04,74975.99,0.0,-0.86127,8e-05,16.03805]
[1776290712041,37.04,74981.71,0.0,-0.8608,8e-05,16.07579]
[1776290715063,37.04,74985.57,0.0,-0.86048,8e-05,16.10155]
[1776290717079,37.04,74976.98,0.0,-0.86119,8e-05,16.04405]
[1776290718086,37.04,74971.78,0.0,-0.86162,8e-05,16.00908]
[1776290720313,37.04,74971.18,0.0,-0.86167,8e-05,16.00496]
[1776290720436,37.04,74969.73,0.0,-0.86179,8e-05,15.99515]
[1776290726142,37.04,74965.19,0.0,-0.86217,8e-05,15.96433]
[1776290727257,37.04,74965.19,0.0,-0.86217,8e-05,15.96433]
[1776290727440,37.04,74965.2,0.0,-0.86217,8e-05,15.96433]
[1776290728156,37.04,74972.84,0.0,-0.86154,8e-05,16.01542]
[1776290729164,37.04,74983.43,0.0,-0.86067,8e-05,16.08648]
[1776290730171,37.04,74979.15,0.0,-0.86102,8e-05,16.0578]
[1776290731522,37.04,74976.32,0.0,-0.86128,8e-05,16.03551]
[1776290731692,37.04,74976.32,0.0,-0.86128,8e-05,16.03551]
[1776290734383,37.04,74976.79,0.0,-0.86124,8e-05,16.03895]
[1776290734446,37.04,74976.79,0.0,-0.86124,8e-05,16.03895]
[1776290737300,37.04,74978.34,0.0,-0.86111,8e-05,16.04895]
[1776290737437,37.04,74976.94,0.0,-0.86123,8e-05,16.03938]
[1776290738227,37.04,74970.91,0.0,-0.86173,8e-05,15.99881]
[1776290740627,37.04,74967.66,0.0,-0.862,8e-05,15.97681]
[1776290740699,37.04,74967.66,0.0,-0.862,8e-05,15.97681]
[1776290741249,37.04,74967.88,0.0,-0.86198,8e-05,15.97819]
[1776290742292,37.04,74967.88,0.0,-0.86198,8e-05,15.97819]
[1776290742436,37.04,74967.29,0.0,-0.86203,8e-05,15.97416]
[1776290749305,37.03,74963.97,0.0,-0.86231,8e-05,15.95134]
[1776290750369,37.03,74963.97,0.0,-0.86231,8e-05,15.95134]
[1776290750438,37.03,74964.05,0.0,-0.86231,8e-05,15.95181]
[1776290752327,37.03,74957.46,0.0,-0.86285,8e-05,15.90761]
[1776290753334,37.03,74952.0,0.0,-0.86329,8e-05,15.87103]
[1776290754487,37.03,74951.65,0.0,-0.86332,8e-05,15.86869]
[1776290754694,37.03,74951.65,0.0,-0.86332,8e-05,15.86869]
[1776290755348,37.03,74942.35,0.0,-0.86408,8e-05,15.80657]
[1776290756355,37.03,74935.99,0.0,-0.86459,8e-05,15.76413]
[1776290757362,37.03,74950.59,0.0,-0.86341,8e-05,15.86185]
[1776290758369,37.04,74959.97,0.0,-0.86264,8e-05,15.92479]
[1776290759380,37.04,74962.19,0.0,-0.86245,8e-05,15.93971]
[1776290760383,37.04,74964.13,0.0,-0.8623,8e-05,15.95267]
[1776290761390,37.04,74969.74,0.0,-0.86184,8e-05,15.9902]
[1776290761979,37.04,74969.74,0.0,-0.86184,8e-05,15.9902]
[1776290762193,37.04,74969.74,0.0,-0.86184,8e-05,15.9902]
[1776290765418,37.03,74973.0,0.0,-0.86157,8e-05,16.01149]
[1776290768387,37.03,74973.73,0.0,-0.86152,8e-05,16.01625]
[1776290768436,37.03,74976.18,0.0,-0.86132,8e-05,16.03252]
[1776290768439,37.03,74980.74,0.0,-0.86094,8e-05,16.06291]
[1776290773474,37.03,74985.58,0.0,-0.86056,8e-05,16.09428]
[1776290774481,37.03,74999.58,0.0,-0.8594,8e-05,16.18821]
[1776290775488,37.03,75004.66,0.0,-0.85897,8e-05,16.22244]
[1776290776901,37.03,75004.66,0.0,-0.85897,8e-05,16.22244]
[1776290776914,37.03,75004.66,0.0,-0.85897,8e-05,16.22244]
[1776290778509,37.03,74991.39,0.0,-0.86008,8e-05,16.1329]
[1776290779602,37.03,74991.39,0.0,-0.86008,8e-05,16.1329]
[1776290779699,37.03,74991.39,0.0,-0.86008,8e-05,16.1329]
[1776290779799,37.03,74988.35,0.0,-0.86033,8e-05,16.11248]
[1776290784167,37.03,74985.85,0.0,-0.86055,8e-05,16.09496]
[1776290784189,37.03,74985.85,0.0,-0.86055,8e-05,16.09496]
[1776290785566,37.03,74977.43,0.0,-0.86125,8e-05,16.03787]
[1776290787018,37.03,74977.43,0.0,-0.86125,8e-05,16.03787]
[1776290787189,37.03,74977.43,0.0,-0.86125,8e-05,16.03787]
[1776290787287,37.03,74985.32,0.0,-0.8606,8e-05,16.0906]
[1776290789593,37.03,74978.58,0.0,-0.86117,8e-05,16.04476]
[1776290791215,37.03,74978.58,0.0,-0.86117,8e-05,16.04476]
[1776290791442,37.03,74978.39,0.0,-0.86121,8e-05,16.03969]
[1776290791608,37.03,74974.04,0.0,-0.86157,8e-05,16.01036]
[1776290793573,37.03,74974.19,0.0,-0.86156,8e-05,16.01123]
[1776290793628,37.02,74954.55,0.0,-0.86318,8e-05,15.87935]
[1776290794631,37.02,74954.05,0.0,-0.86322,8e-05,15.87604]
[1776290797607,37.03,74951.29,0.0,-0.86344,8e-05,15.85766]
[1776290802687,37.02,74942.62,0.0,-0.86415,8e-05,15.799]
[1776290806933,37.02,74945.25,0.0,-0.86394,8e-05,15.8163]
[1776290807189,37.02,74945.25,0.0,-0.86394,8e-05,15.8163]
[1776290811291,37.02,74943.99,0.0,-0.86405,8e-05,15.80734]
[1776290811314,37.02,74951.35,0.0,-0.86346,8e-05,15.85645]
[1776290811752,37.02,74959.96,0.0,-0.86275,8e-05,15.91393]
[1776290812759,37.02,74961.36,0.0,-0.86264,8e-05,15.92308]
[1776290814729,37.02,74961.06,0.0,-0.86267,8e-05,15.92084]
[1776290815876,37.02,74961.62,0.0,-0.86262,8e-05,15.92457]
[1776290815936,37.02,74961.62,0.0,-0.86262,8e-05,15.92457]
[1776290816037,37.02,74961.59,0.0,-0.86263,8e-05,15.92435]
[1776290819414,37.02,74960.54,0.0,-0.86271,8e-05,15.91728]
[1776290819436,37.02,74960.54,0.0,-0.86271,8e-05,15.91728]
[1776290823843,37.02,74959.59,0.0,-0.86279,8e-05,15.91083]
[1776290824610,37.02,74958.88,0.0,-0.86285,8e-05,15.90607]
[1776290824690,37.02,74958.88,0.0,-0.86285,8e-05,15.90607]
[1776290824843,37.02,74956.43,0.0,-0.86305,8e-05,15.88967]
[1776290827865,37.02,74942.54,0.0,-0.86418,8e-05,15.79657]
[1776290828872,37.02,74943.19,0.0,-0.86413,8e-05,15.80081]
[1776290829879,37.02,74930.36,0.0,-0.86518,8e-05,15.71497]
[1776290830565,37.02,74930.36,0.0,-0.86518,8e-05,15.71497]
[1776290830693,37.02,74930.36,0.0,-0.86518,8e-05,15.71497]
[1776290830885,37.02,74925.16,0.0,-0.8656,8e-05,15.68025]
[1776290833906,37.02,74932.1,0.0,-0.86503,8e-05,15.72673]
[1776290836931,37.02,74935.06,0.0,-0.8648,8e-05,15.74617]
[1776290838945,37.02,74942.72,0.0,-0.86418,8e-05,15.79699]
[1776290840444,37.02,74942.72,0.0,-0.86418,8e-05,15.79699]
[1776290845693,37.02,74940.31,0.0,-0.86438,8e-05,15.78023]
[1776290845937,37.02,74940.31,0.0,-0.86438,8e-05,15.78023]
[1776290846590,37.02,74939.68,0.0,-0.86444,8e-05,15.77594]
[1776290846690,37.02,74939.68,0.0,-0.86444,8e-05,15.77594]
[1776290847001,37.02,74939.92,0.0,-0.86442,8e-05,15.77747]
[1776290852036,37.02,74939.92,0.0,-0.86445,8e-05,15.77352]
[1776290857394,37.01,74943.73,0.0,-0.86415,8e-05,15.7977]
[1776290857440,37.01,74943.73,0.0,-0.86415,8e-05,15.7977]
[1776290860101,37.01,74948.88,0.0,-0.86375,8e-05,15.83079]
[1776290861107,37.01,74964.7,0.0,-0.86246,8e-05,15.9368]
[1776290862115,37.01,74968.82,0.0,-0.86212,8e-05,15.96438]
[1776290863121,37.01,74979.22,0.0,-0.86126,8e-05,16.03403]
[1776290864129,37.01,74984.68,0.0,-0.86082,8e-05,16.07049]
[1776290867149,37.01,74990.43,0.0,-0.86035,8e-05,16.10841]
[1776290872185,37.01,74999.02,0.0,-0.85965,8e-05,16.16475]
[1776290877220,37.0,74995.41,0.0,-0.85997,8e-05,16.13896]
[1776290877794,37.0,74995.41,0.0,-0.85997,8e-05,16.13896]
[1776290877942,37.0,74995.41,0.0,-0.85997,8e-05,16.13896]
[1776290878896,37.0,74995.41,0.0,-0.85998,8e-05,16.13868]
[1776290878939,37.0,74995.41,0.0,-0.85998,8e-05,16.13868]
[1776290879233,37.0,74998.55,0.0,-0.85972,8e-05,16.15949]
[1776290883263,37.0,75010.23,0.0,-0.85876,8e-05,16.2368]
[1776290884270,37.0,75021.23,0.0,-0.85784,8e-05,16.31059]
[1776290885388,37.0,75021.23,0.0,-0.85784,8e-05,16.31059]
[1776290885485,37.0,75022.32,0.0,-0.85775,8e-05,16.31792]
[1776290886286,37.0,75037.99,0.0,-0.85643,8e-05,16.42359]
[1776290887292,37.0,75024.71,0.0,-0.85755,8e-05,16.33431]
[1776290888298,37.0,75023.7,0.0,-0.85763,8e-05,16.32773]
[1776290889379,37.0,75023.7,0.0,-0.85763,8e-05,16.32773]
[1776290891461,37.0,75023.14,0.0,-0.85768,8e-05,16.32396]
[1776290891477,37.0,75056.67,0.0,-0.85485,8e-05,16.5497]
[1776290892329,37.0,75061.92,0.0,-0.8544,9e-05,16.58515]
[1776290893336,37.0,75052.66,0.0,-0.85518,8e-05,16.52294]
[1776290894345,37.0,75056.58,0.0,-0.85485,8e-05,16.54965]
[1776290895327,37.0,75056.58,0.0,-0.85485,8e-05,16.54965]
[1776290896357,37.0,75049.89,0.0,-0.85541,8e-05,16.50445]
[1776290897363,37.0,75044.4,0.0,-0.85588,8e-05,16.46724]
[1776290899378,37.0,75038.51,0.0,-0.85638,8e-05,16.42722]
[1776290903406,37.0,75029.4,0.0,-0.85716,8e-05,16.36539]
[1776290904413,37.0,75028.47,0.0,-0.85724,8e-05,16.35909]
[1776290908444,37.0,75021.76,0.0,-0.8578,8e-05,16.31381]
[1776290909454,37.0,75026.51,0.0,-0.8574,8e-05,16.34575]
[1776290913173,37.0,75021.96,0.0,-0.85781,8e-05,16.31148]
[1776290913192,37.0,75021.96,0.0,-0.85781,8e-05,16.31148]
[1776290914584,37.0,75021.43,0.0,-0.85786,8e-05,16.30791]
[1776290914696,37.0,75021.43,0.0,-0.85786,8e-05,16.30791]
[1776290915495,37.0,75020.56,0.0,-0.85793,8e-05,16.30208]
[1776290920530,37.0,75019.06,0.0,-0.85805,8e-05,16.29205]
[1776290920724,37.0,75019.06,0.0,-0.85805,8e-05,16.29205]
[1776290920936,37.0,75019.06,0.0,-0.85805,8e-05,16.29205]
[1776290923554,37.0,75002.29,0.0,-0.85945,8e-05,16.17939]
[1776290925568,37.0,75001.57,0.0,-0.85952,8e-05,16.17376]
[1776290928590,37.0,74989.64,0.0,-0.86051,8e-05,16.09369]
[1776290929596,37.0,74989.78,0.0,-0.8605,8e-05,16.09462]
[1776290931552,37.0,74989.78,0.0,-0.8605,8e-05,16.09462]
[1776290931693,37.0,74989.31,0.0,-0.86054,8e-05,16.09149]
[1776290932502,37.0,74989.31,0.0,-0.86054,8e-05,16.09149]
[1776290932529,37.0,74989.06,0.0,-0.86056,8e-05,16.08985]
[1776290932692,37.0,74989.06,0.0,-0.86056,8e-05,16.08985]
[1776290934631,37.0,74980.48,0.0,-0.86127,8e-05,16.03192]
[1776290935638,37.0,74976.95,0.0,-0.86157,8e-05,16.00812]
[1776290941015,37.0,74973.72,0.0,-0.86184,8e-05,15.98612]
[1776290941189,37.0,74973.72,0.0,-0.86184,8e-05,15.98612]
[1776290946727,37.0,74975.76,0.0,-0.86168,8e-05,15.99925]
[1776290950828,37.0,74977.26,0.0,-0.86156,8e-05,16.00899]
[1776290950941,37.0,74977.26,0.0,-0.86156,8e-05,16.00899]
[1776290951762,37.0,74983.71,0.0,-0.86102,8e-05,16.05226]
[1776290952769,37.0,74993.58,0.0,-0.86021,8e-05,16.11855]
[1776290953776,37.0,74993.29,0.0,-0.86023,8e-05,16.11656]
[1776290954822,37.0,74993.29,0.0,-0.86023,8e-05,16.11656]
[1776290954941,37.0,74993.29,0.0,-0.86023,8e-05,16.11656]
[1776290957804,37.0,75002.61,0.0,-0.85946,8e-05,16.17927]
[1776290958811,37.0,75008.03,0.0,-0.859,8e-05,16.21582]
[1776290962397,37.0,75008.64,0.0,-0.85895,8e-05,16.22009]
[1776290962448,37.0,75008.64,0.0,-0.85895,8e-05,16.22009]
[1776290965414,37.0,75007.9,0.0,-0.85901,8e-05,16.21535]
[1776290965436,37.0,75007.9,0.0,-0.85901,8e-05,16.21535]
[1776290965516,37.0,75008.45,0.0,-0.85896,8e-05,16.21914]
[1776290968885,37.0,74999.87,0.0,-0.85968,8e-05,16.16116]
[1776290970827,37.0,74999.2,0.0,-0.85974,8e-05,16.15658]
[1776290970940,37.0,74999.2,0.0,-0.85974,8e-05,16.15658]
[1776290973922,37.0,74994.13,0.0,-0.86019,8e-05,16.11842]
[1776290976597,37.0,74994.23,0.0,-0.86018,8e-05,16.11882]
[1776290976688,36.99,74995.6,0.0,-0.86007,8e-05,16.12776]
[1776290978180,36.99,74999.01,0.0,-0.85979,8e-05,16.15038]
[1776290978285,36.99,75017.19,0.0,-0.85828,8e-05,16.2725]
[1776290978969,37.0,75051.06,0.0,-0.85542,8e-05,16.50094]
[1776290979976,37.0,75062.68,0.0,-0.85443,9e-05,16.57936]
[1776290980983,37.0,75067.04,0.0,-0.85406,9e-05,16.60892]
[1776290981683,37.0,75067.04,0.0,-0.85406,9e-05,16.60892]
[1776290986019,37.0,75075.04,0.0,-0.85336,9e-05,16.66371]
[1776290987027,37.0,75083.82,0.0,-0.85261,9e-05,16.72293]
[1776290988033,37.0,75094.33,0.0,-0.85171,9e-05,16.79379]
[1776290989135,37.0,75094.33,0.0,-0.85171,9e-05,16.79379]
[1776290989237,37.0,75119.57,0.0,-0.84952,9e-05,16.96432]
[1776290990049,37.0,75122.6,0.0,-0.84926,9e-05,16.98465]
[1776290991055,37.0,75128.56,0.0,-0.84874,9e-05,17.02495]
[1776290992496,37.0,75128.56,0.0,-0.84874,9e-05,17.02495]
[1776290993969,37.0,75130.1,0.0,-0.8486,9e-05,17.03568]
[1776290994085,37.0,75147.4,0.0,-0.84709,9e-05,17.15238]
[1776290995087,37.0,75152.23,0.0,-0.84667,9e-05,17.18483]
[1776290996095,37.0,75156.88,0.0,-0.84626,9e-05,17.21625]
[1776290997413,37.0,75156.88,0.0,-0.84626,9e-05,17.21625]
[1776290998110,37.0,75164.05,0.0,-0.84563,9e-05,17.26461]
[1776291001131,37.0,75157.63,0.0,-0.8462,9e-05,17.2208]
[1776291002143,37.0,75150.89,0.0,-0.8468,9e-05,17.17513]
[1776291003151,37.0,75139.41,0.0,-0.8478,9e-05,17.09747]
[1776291004157,37.0,75152.55,0.0,-0.84665,9e-05,17.18647]
[1776291005165,37.0,75149.69,0.0,-0.8469,9e-05,17.1671]
[1776291006178,37.0,75142.88,0.0,-0.8475,9e-05,17.12127]
[1776291007452,37.0,75136.98,0.0,-0.84801,9e-05,17.08122]
[1776291011210,36.99,75132.9,0.0,-0.84838,9e-05,17.05331]
[1776291014233,36.99,75121.91,0.0,-0.84934,9e-05,16.97887]
[1776291016247,36.99,75115.27,0.0,-0.84991,9e-05,16.9341]
[1776291019268,37.0,75105.35,0.0,-0.85077,9e-05,16.86744]
[1776291021282,37.0,75096.45,0.0,-0.85153,9e-05,16.80776]
[1776291022289,37.0,75086.55,0.0,-0.85238,9e-05,16.74119]
[1776291023309,37.0,75081.7,0.0,-0.85279,9e-05,16.70882]
[1776291028343,37.0,75079.73,0.0,-0.85295,9e-05,16.69619]
[1776291029350,37.0,75103.5,0.0,-0.8509,9e-05,16.85677]
[1776291030356,37.0,75106.28,0.0,-0.85066,9e-05,16.87572]
[1776291032608,37.0,75106.74,0.0,-0.85064,9e-05,16.87536]
[1776291032635,37.0,75130.91,0.0,-0.84854,9e-05,17.03886]
[1776291033392,37.0,75165.41,0.0,-0.84551,9e-05,17.27222]
[1776291034393,37.0,75154.37,0.0,-0.84648,9e-05,17.19756]
[1776291035400,37.0,75152.25,0.0,-0.84667,9e-05,17.18317]
[1776291036082,37.0,75152.25,0.0,-0.84667,9e-05,17.18317]
[1776291039430,37.0,75157.51,0.0,-0.8462,9e-05,17.21893]
[1776291040439,37.0,75150.28,0.0,-0.84684,9e-05,17.16997]
[1776291042453,37.0,75150.65,0.0,-0.84681,9e-05,17.17252]
[1776291046481,37.0,75145.45,0.0,-0.84726,9e-05,17.13743]
[1776291049405,37.0,75143.96,0.0,-0.84739,9e-05,17.12749]
[1776291049443,37.0,75143.96,0.0,-0.84739,9e-05,17.12749]
[1776291052523,37.0,75137.54,0.0,-0.84795,9e-05,17.08442]
[1776291053531,37.0,75132.82,0.0,-0.84836,9e-05,17.05243]
[1776291054538,37.0,75123.0,0.0,-0.84922,9e-05,16.98601]
[1776291055547,37.0,75115.02,0.0,-0.84991,9e-05,16.93213]
[1776291056554,37.0,75109.44,0.0,-0.8504,9e-05,16.89456]
[1776291059582,37.0,75120.42,0.0,-0.84944,9e-05,16.96925]
[1776291061596,37.0,75113.25,0.0,-0.85006,9e-05,16.92098]
[1776291062603,37.0,75119.49,0.0,-0.84951,9e-05,16.96327]
[1776291063585,37.0,75119.49,0.0,-0.84951,9e-05,16.96327]
[1776291063696,37.0,75119.49,0.0,-0.84951,9e-05,16.96327]
[1776291064618,37.0,75110.41,0.0,-0.8503,9e-05,16.90214]
[1776291065625,37.0,75099.15,0.0,-0.85127,9e-05,16.82618]
[1776291066632,37.0,75102.39,0.0,-0.85099,9e-05,16.84822]
[1776291067639,37.0,75099.15,0.0,-0.85127,9e-05,16.8266]
[1776291068785,37.01,75099.53,0.0,-0.85123,9e-05,16.82939]
[1776291068943,37.01,75099.53,0.0,-0.85123,9e-05,16.82939]
[1776291069653,37.01,75111.24,0.0,-0.85021,9e-05,16.90871]
[1776291070660,37.01,75117.02,0.0,-0.84971,9e-05,16.948]
[1776291071667,37.01,75129.64,0.0,-0.84861,9e-05,17.03342]
[1776291073680,37.01,75131.52,0.0,-0.84844,9e-05,17.04618]
[1776291074400,37.01,75131.52,0.0,-0.84844,9e-05,17.04618]
[1776291074442,37.01,75131.52,0.0,-0.84844,9e-05,17.04618]
[1776291079129,37.01,75127.98,0.0,-0.84875,9e-05,17.0221]
[1776291079196,37.01,75127.98,0.0,-0.84875,9e-05,17.0221]
[1776291080731,37.01,75118.57,0.0,-0.84957,9e-05,16.95851]
[1776291082382,37.01,75119.65,0.0,-0.84948,9e-05,16.96583]
[1776291082441,37.01,75119.65,0.0,-0.84948,9e-05,16.96583]
[1776291082745,37.01,75119.97,0.0,-0.84945,9e-05,16.96809]
[1776291084972,37.01,75119.14,0.0,-0.84952,9e-05,16.96266]
[1776291088903,37.01,75117.48,0.0,-0.84966,9e-05,16.9517]
[1776291097850,37.01,75109.91,0.0,-0.85033,9e-05,16.89828]
[1776291098859,37.01,75105.49,0.0,-0.85071,9e-05,16.86861]
[1776291101089,37.01,75103.41,0.0,-0.85089,9e-05,16.85455]
[1776291101194,37.01,75103.41,0.0,-0.85089,9e-05,16.85455]
[1776291103525,37.01,75103.36,0.0,-0.85089,9e-05,16.85422]
[1776291103698,37.01,75103.36,0.0,-0.85089,9e-05,16.85422]
[1776291103579,37.01,75103.68,0.0,-0.85086,9e-05,16.85638]
[1776291108930,37.01,75103.11,0.0,-0.85091,9e-05,16.8525]
[1776291110944,37.01,75098.22,0.0,-0.85134,9e-05,16.81946]
[1776291112958,37.01,75091.26,0.0,-0.85194,9e-05,16.77246]
[1776291114069,37.01,75091.26,0.0,-0.85194,9e-05,16.77246]
[1776291114202,37.01,75091.26,0.0,-0.85194,9e-05,16.77246]
[1776291116986,37.01,75083.45,0.0,-0.85261,9e-05,16.71987]
[1776291121098,37.01,75087.46,0.0,-0.85226,9e-05,16.74709]
[1776291121200,37.01,75087.46,0.0,-0.85226,9e-05,16.74709]
[1776291123034,37.01,75064.3,0.0,-0.85426,9e-05,16.58981]
[1776291124042,37.01,75063.14,0.0,-0.85435,9e-05,16.58204]
[1776291129082,37.01,75062.47,0.0,-0.8544,9e-05,16.57801]
[1776291130090,37.01,75068.22,0.0,-0.85391,9e-05,16.61687]
[1776291131100,37.01,75085.66,0.0,-0.85242,9e-05,16.73475]
[1776291132107,37.01,75100.01,0.0,-0.85118,9e-05,16.83168]
[1776291133114,37.01,75088.55,0.0,-0.85217,9e-05,16.75433]
[1776291134121,37.01,75085.76,0.0,-0.85241,9e-05,16.7356]
[1776291137394,37.01,75082.29,0.0,-0.8527,9e-05,16.71247]
[1776291137436,37.01,75082.29,0.0,-0.8527,9e-05,16.71247]
[1776291139599,37.01,75083.12,0.0,-0.85263,9e-05,16.71826]
[1776291139698,37.01,75083.12,0.0,-0.85263,9e-05,16.71826]
[1776291139791,37.01,75082.08,0.0,-0.85271,9e-05,16.71127]
[1776291142700,37.01,75081.59,0.0,-0.85276,9e-05,16.70804]
[1776291142939,37.01,75081.5,0.0,-0.85276,9e-05,16.70748]
[1776291145198,37.01,75086.86,0.0,-0.8523,9e-05,16.74377]
[1776291147454,37.01,75086.79,0.0,-0.85231,9e-05,16.74329]
[1776291147689,37.01,75086.79,0.0,-0.85231,9e-05,16.74329]
[1776291148218,37.01,75081.46,0.0,-0.85277,9e-05,16.70732]
[1776291151109,37.01,75080.31,0.0,-0.85286,9e-05,16.6997]
[1776291151193,37.01,75080.31,0.0,-0.85286,9e-05,16.6997]
[1776291151240,37.01,75080.4,0.0,-0.85288,9e-05,16.69674]
[1776291154601,37.01,75079.24,0.0,-0.85298,9e-05,16.68907]
[1776291154691,37.01,75079.24,0.0,-0.85298,9e-05,16.68907]
[1776291160325,37.01,75086.42,0.0,-0.85235,9e-05,16.73803]
[1776291160939,37.01,75086.42,0.0,-0.85235,9e-05,16.73803]
[1776291161197,37.01,75086.42,0.0,-0.85235,9e-05,16.73803]
[1776291162328,37.01,75093.29,0.0,-0.85176,9e-05,16.78443]
[1776291164559,37.01,75094.29,0.0,-0.85167,9e-05,16.79122]
[1776291164697,37.01,75094.29,0.0,-0.85167,9e-05,16.79122]
[1776291164800,37.01,75094.5,0.0,-0.85166,9e-05,16.79267]
[1776291165070,37.01,75094.5,0.0,-0.85166,9e-05,16.79267]
[1776291165197,37.01,75094.5,0.0,-0.85166,9e-05,16.79267]
[1776291169610,37.01,75090.84,0.0,-0.85197,9e-05,16.76803]
[1776291169692,37.01,75090.84,0.0,-0.85197,9e-05,16.76803]
[1776291169712,37.01,75086.28,0.0,-0.85236,9e-05,16.73726]
[1776291172023,37.01,75084.55,0.0,-0.85251,9e-05,16.72568]
[1776291172198,37.01,75084.55,0.0,-0.85251,9e-05,16.72568]
[1776291172397,37.01,75084.23,0.0,-0.85254,9e-05,16.72357]
[1776291177433,37.01,75084.95,0.0,-0.85247,9e-05,16.7286]
[1776291180051,37.01,75086.97,0.0,-0.8523,9e-05,16.74222]
[1776291180193,37.01,75086.97,0.0,-0.8523,9e-05,16.74222]
[1776291185489,37.01,75086.64,0.0,-0.85233,9e-05,16.73987]
[1776291187503,37.01,75098.94,0.0,-0.85127,9e-05,16.8228]
[1776291187901,37.01,75098.94,0.0,-0.85127,9e-05,16.8228]
[1776291187937,37.01,75098.94,0.0,-0.85127,9e-05,16.8228]
[1776291188510,37.01,75101.17,0.0,-0.85108,9e-05,16.83775]
[1776291190464,37.01,75102.18,0.0,-0.85099,9e-05,16.84444]
[1776291190688,37.01,75102.18,0.0,-0.85099,9e-05,16.84444]
[1776291190731,37.01,75102.42,0.0,-0.85098,9e-05,16.84593]
[1776291194756,37.01,75102.3,0.0,-0.85099,9e-05,16.8447]
[1776291194937,37.01,75101.99,0.0,-0.85102,9e-05,16.84247]
[1776291197574,37.01,75091.37,0.0,-0.85194,9e-05,16.7704]
[1776291198394,37.01,75091.37,0.0,-0.85194,9e-05,16.7704]
[1776291198437,37.01,75091.37,0.0,-0.85194,9e-05,16.7704]
[1776291198581,37.01,75091.99,0.0,-0.85189,9e-05,16.77441]
[1776291200698,37.01,75091.54,0.0,-0.85193,9e-05,16.77119]
[1776291200799,37.01,75091.54,0.0,-0.85193,9e-05,16.77101]
[1776291200940,37.01,75091.54,0.0,-0.85193,9e-05,16.77101]
[1776291204346,37.01,75094.38,0.0,-0.8517,9e-05,16.78964]
[1776291204441,37.01,75094.38,0.0,-0.8517,9e-05,16.78964]
[1776291207516,37.01,75097.12,0.0,-0.85146,9e-05,16.80789]
[1776291207702,37.01,75097.12,0.0,-0.85146,9e-05,16.80789]
[1776291207761,37.01,75092.88,0.0,-0.85183,9e-05,16.7792]
[1776291208786,37.01,75092.88,0.0,-0.85183,9e-05,16.7792]
[1776291208939,37.01,75094.98,0.0,-0.85165,9e-05,16.79335]
[1776291213766,37.01,75090.99,0.0,-0.85202,9e-05,16.7627]
[1776291213793,37.01,75098.88,0.0,-0.85134,9e-05,16.81596]
[1776291213936,37.01,75098.88,0.0,-0.85134,9e-05,16.81596]
[1776291214939,37.01,75098.38,0.0,-0.85138,9e-05,16.8125]
[1776291215195,37.01,75098.38,0.0,-0.85138,9e-05,16.8125]
[1776291215699,37.01,75097.52,0.0,-0.85146,9e-05,16.80662]
[1776291220735,37.01,75097.28,0.0,-0.85148,9e-05,16.80468]
[1776291223387,37.01,75095.67,0.0,-0.85162,9e-05,16.7937]
[1776291223437,37.01,75095.67,0.0,-0.85162,9e-05,16.7937]
[1776291223755,37.01,75088.6,0.0,-0.85223,9e-05,16.74594]
[1776291226883,37.01,75088.78,0.0,-0.85222,9e-05,16.74705]
[1776291226948,37.01,75086.76,0.0,-0.85239,9e-05,16.73336]
[1776291227784,37.01,75087.16,0.0,-0.85236,9e-05,16.73601]
[1776291232460,37.01,75086.24,0.0,-0.85244,9e-05,16.72972]
[1776291232691,37.01,75086.24,0.0,-0.85244,9e-05,16.72972]
[1776291237854,37.01,75086.93,0.0,-0.85238,9e-05,16.73449]
[1776291238293,37.01,75086.93,0.0,-0.85238,9e-05,16.73449]
[1776291238437,37.01,75086.93,0.0,-0.85238,9e-05,16.73449]
[1776291238861,37.01,75095.47,0.0,-0.85164,9e-05,16.79215]
[1776291240875,37.01,75095.78,0.0,-0.85162,9e-05,16.79435]
[1776291241361,37.01,75095.78,0.0,-0.85162,9e-05,16.79435]
[1776291241437,37.01,75095.78,0.0,-0.85162,9e-05,16.79435]
[1776291241882,37.01,75095.43,0.0,-0.85165,9e-05,16.79199]
[1776291244964,37.01,75095.48,0.0,-0.85164,9e-05,16.79238]
[1776291245195,37.01,75095.48,0.0,-0.85164,9e-05,16.79238]
[1776291248974,37.01,75094.56,0.0,-0.85172,9e-05,16.78621]
[1776291249193,37.01,75094.56,0.0,-0.85172,9e-05,16.78621]
[1776291249296,37.01,75094.84,0.0,-0.85169,9e-05,16.78814]
[1776291250658,37.01,75094.84,0.0,-0.85169,9e-05,16.78814]
[1776291250690,37.01,75094.84,0.0,-0.85169,9e-05,16.78814]
[1776291253966,37.01,75087.07,0.0,-0.85236,9e-05,16.73579]
[1776291255245,37.01,75087.07,0.0,-0.85236,9e-05,16.73579]
[1776291255437,37.01,75087.07,0.0,-0.85236,9e-05,16.73579]
[1776291255491,37.01,75089.9,0.0,-0.85212,9e-05,16.7549]
[1776291260941,37.01,75091.28,0.0,-0.852,9e-05,16.76421]
[1776291270084,37.01,75092.25,0.0,-0.85191,9e-05,16.77104]
[1776291275736,37.01,75089.73,0.0,-0.85215,9e-05,16.75047]
[1776291275937,37.01,75089.73,0.0,-0.85215,9e-05,16.75047]
[1776291275782,37.01,75089.59,0.0,-0.85217,9e-05,16.74952]
[1776291276010,37.01,75089.59,0.0,-0.85217,9e-05,16.74952]
[1776291276192,37.01,75089.59,0.0,-0.85217,9e-05,16.74952]
[1776291282168,37.01,75089.57,0.0,-0.85217,9e-05,16.74938]
[1776291287203,37.01,75079.17,0.0,-0.85306,9e-05,16.6793]
[1776291289183,37.01,75077.52,0.0,-0.8532,9e-05,16.6683]
[1776291289437,37.01,75077.52,0.0,-0.8532,9e-05,16.6683]
[1776291289556,37.01,75077.52,0.0,-0.8532,9e-05,16.6683]
[1776291289691,37.01,75077.52,0.0,-0.8532,9e-05,16.6683]
[1776291289708,37.01,75077.65,0.0,-0.85319,9e-05,16.66932]
[1776291293245,37.01,75070.28,0.0,-0.85381,9e-05,16.62011]
[1776291295259,37.01,75064.11,0.0,-0.85434,9e-05,16.57817]
[1776291298099,37.01,75063.45,0.0,-0.8544,9e-05,16.57347]
[1776291298197,37.01,75063.45,0.0,-0.8544,9e-05,16.57347]
[1776291298557,37.01,75063.45,0.0,-0.8544,9e-05,16.57347]
[1776291298694,37.01,75063.45,0.0,-0.8544,9e-05,16.57347]
[1776291298766,37.01,75063.56,0.0,-0.85439,9e-05,16.57409]
[1776291300294,37.01,75069.42,0.0,-0.85389,9e-05,16.61358]
[1776291304256,37.01,75065.77,0.0,-0.8542,9e-05,16.58924]
[1776291304436,37.01,75065.77,0.0,-0.8542,9e-05,16.58924]
[1776291304515,37.01,75065.77,0.0,-0.8542,9e-05,16.58924]
[1776291304690,37.01,75065.77,0.0,-0.8542,9e-05,16.58924]
[1776291304789,37.01,75065.36,0.0,-0.85423,9e-05,16.58659]
[1776291310366,37.01,75062.12,0.0,-0.8545,9e-05,16.56529]
[1776291311906,37.01,75062.12,0.0,-0.8545,9e-05,16.56529]
[1776291311945,37.01,75062.12,0.0,-0.8545,9e-05,16.56529]
[1776291311963,37.01,75060.18,0.0,-0.85467,9e-05,16.55226]
[1776291312205,37.01,75060.18,0.0,-0.85467,9e-05,16.55226]
[1776291312436,37.01,75060.18,0.0,-0.85467,9e-05,16.55226]
[1776291318422,37.01,75059.15,0.0,-0.85476,9e-05,16.54504]
[1776291320376,37.01,75062.34,0.0,-0.85449,9e-05,16.56649]
[1776291320437,37.01,75062.34,0.0,-0.85449,9e-05,16.56649]
[1776291320880,37.01,75062.34,0.0,-0.85449,9e-05,16.56649]
[1776291320936,37.01,75062.34,0.0,-0.85449,9e-05,16.56649]
[1776291320961,37.01,75062.55,0.0,-0.85447,9e-05,16.56783]
[1776291326376,37.01,75061.76,0.0,-0.85454,9e-05,16.56221]
[1776291329469,37.01,75060.21,0.0,-0.85468,9e-05,16.55151]
[1776291329691,37.01,75060.21,0.0,-0.85468,9e-05,16.55151]
[1776291329779,37.01,75060.21,0.0,-0.85468,9e-05,16.55151]
[1776291329936,37.01,75060.21,0.0,-0.85468,9e-05,16.55151]
[1776291329994,37.01,75065.89,0.0,-0.85419,9e-05,16.58973]
[1776291333530,37.01,75070.4,0.0,-0.85383,9e-05,16.61678]
[1776291334537,37.01,75064.34,0.0,-0.85434,9e-05,16.57623]
[1776291336551,37.01,75059.8,0.0,-0.85473,9e-05,16.54594]
[1776291337547,37.01,75059.8,0.0,-0.85473,9e-05,16.54594]
[1776291337691,37.01,75059.8,0.0,-0.85473,9e-05,16.54594]
[1776291337791,37.01,75059.8,0.0,-0.85473,9e-05,16.54594]
[1776291337939,37.01,75059.8,0.0,-0.85473,9e-05,16.54594]
[1776291337893,37.01,75057.83,0.0,-0.8549,8e-05,16.53263]
[1776291343600,37.01,75058.43,0.0,-0.85485,9e-05,16.5365]
[1776291344839,37.01,75058.43,0.0,-0.85485,9e-05,16.5365]
[1776291344937,37.01,75058.43,0.0,-0.85485,9e-05,16.5365]
[1776291344940,37.01,75058.43,0.0,-0.85485,9e-05,16.53646]
[1776291345057,37.01,75058.43,0.0,-0.85485,9e-05,16.53646]
[1776291345193,37.01,75058.43,0.0,-0.85485,9e-05,16.53646]
[1776291351656,37.01,75057.91,0.0,-0.85489,8e-05,16.5327]
[1776291356691,37.01,75058.61,0.0,-0.85484,9e-05,16.53719]
[1776291361086,37.01,75056.93,0.0,-0.85498,8e-05,16.52572]
[1776291361192,37.01,75056.93,0.0,-0.85498,8e-05,16.52572]
[1776291361356,37.01,75056.93,0.0,-0.85498,8e-05,16.52572]
[1776291361443,37.01,75056.93,0.0,-0.85498,8e-05,16.52572]
[1776291361726,37.01,75056.96,0.0,-0.85498,8e-05,16.52588]
[1776291366762,37.01,75053.81,0.0,-0.85525,8e-05,16.50451]
[1776291367770,37.01,75046.34,0.0,-0.85588,8e-05,16.45419]
[1776291369502,37.01,75043.91,0.0,-0.85609,8e-05,16.43788]
[1776291369696,37.01,75043.91,0.0,-0.85609,8e-05,16.43788]
[1776291369782,37.01,75043.91,0.0,-0.85609,8e-05,16.43788]
[1776291369936,37.01,75043.91,0.0,-0.85609,8e-05,16.43788]
[1776291370038,37.01,75043.33,0.0,-0.85614,8e-05,16.43382]
[1776291375826,37.01,75040.29,0.0,-0.85641,8e-05,16.41263]
[1776291376185,37.01,75040.29,0.0,-0.85641,8e-05,16.41263]
[1776291376442,37.01,75040.29,0.0,-0.85641,8e-05,16.41263]
[1776291376579,37.01,75040.29,0.0,-0.85641,8e-05,16.41263]
[1776291376705,37.01,75040.29,0.0,-0.85641,8e-05,16.41263]
[1776291376833,37.01,75039.24,0.0,-0.8565,8e-05,16.40541]
[1776291380349,37.01,75035.3,0.0,-0.85683,8e-05,16.37845]
[1776291380442,37.01,75035.3,0.0,-0.85683,8e-05,16.37845]
[1776291380862,37.01,75035.29,0.0,-0.85684,8e-05,16.37828]
[1776291382774,37.01,75035.22,0.0,-0.85684,8e-05,16.3777]
[1776291382940,37.01,75035.22,0.0,-0.85684,8e-05,16.3777]
[1776291387911,37.0,75043.71,0.0,-0.85613,8e-05,16.43429]
[1776291390023,37.0,75042.87,0.0,-0.85621,8e-05,16.42847]
[1776291390030,37.0,75041.0,0.0,-0.85637,8e-05,16.41572]
[1776291390190,37.0,75041.0,0.0,-0.85637,8e-05,16.41572]
[1776291390426,37.0,75041.0,0.0,-0.85637,8e-05,16.41572]
[1776291390438,37.0,75041.0,0.0,-0.85637,8e-05,16.41572]
[1776291390932,37.0,75043.86,0.0,-0.85613,8e-05,16.43483]
[1776291394294,37.0,75047.34,0.0,-0.85586,8e-05,16.45436]
[1776291394438,37.0,75047.34,0.0,-0.85586,8e-05,16.45436]
[1776291394573,37.0,75047.34,0.0,-0.85586,8e-05,16.45436]
[1776291394696,37.0,75047.34,0.0,-0.85586,8e-05,16.45436]
[1776291394743,37.0,75047.34,0.0,-0.85586,8e-05,16.4544]
[1776291399995,37.0,75047.48,0.0,-0.85585,8e-05,16.45558]
[1776291402009,37.0,75053.63,0.0,-0.85532,8e-05,16.49711]
[1776291403421,37.0,75053.58,0.0,-0.85533,8e-05,16.49681]
[1776291403437,37.0,75053.58,0.0,-0.85533,8e-05,16.49681]
[1776291404023,37.0,75056.68,0.0,-0.85506,8e-05,16.51769]
[1776291405235,37.0,75056.79,0.0,-0.85506,8e-05,16.51842]
[1776291405439,37.0,75056.79,0.0,-0.85506,8e-05,16.51842]
[1776291406935,37.0,75057.05,0.0,-0.85503,8e-05,16.52014]
[1776291407044,37.0,75057.27,0.0,-0.85502,8e-05,16.52158]
[1776291412079,37.0,75057.15,0.0,-0.85503,8e-05,16.52056]
[1776291412647,37.0,75057.15,0.0,-0.85503,8e-05,16.52056]
[1776291412693,37.0,75057.15,0.0,-0.85503,8e-05,16.52056]
[1776291413087,37.0,75056.54,0.0,-0.85508,8e-05,16.5164]
[1776291413302,37.0,75056.54,0.0,-0.85508,8e-05,16.5164]
[1776291413441,37.0,75056.54,0.0,-0.85508,8e-05,16.5164]
[1776291417720,37.0,75055.33,0.0,-0.85519,8e-05,16.50813]
[1776291417944,37.0,75055.33,0.0,-0.85519,8e-05,16.50813]
[1776291423157,37.0,75054.44,0.0,-0.85526,8e-05,16.50201]
[1776291426178,37.0,75045.37,0.0,-0.85603,8e-05,16.44093]
[1776291427188,37.0,75030.26,0.0,-0.85731,8e-05,16.33909]
[1776291428192,37.0,75023.05,0.0,-0.85791,8e-05,16.29083]
[1776291429681,37.0,75023.05,0.0,-0.85791,8e-05,16.29083]
[1776291431214,37.0,75015.86,0.0,-0.8585,8e-05,16.24321]
[1776291433733,37.0,75013.98,0.0,-0.85866,8e-05,16.23071]
[1776291434234,37.0,75008.77,0.0,-0.85909,8e-05,16.19575]
[1776291437259,37.0,74999.92,0.0,-0.85983,8e-05,16.13619]
[1776291438266,37.0,74995.35,0.0,-0.86021,8e-05,16.10554]
[1776291442294,37.0,74992.01,0.0,-0.86049,8e-05,16.08249]
[1776291443562,37.0,74992.01,0.0,-0.86049,8e-05,16.08249]
[1776291443695,37.0,74992.01,0.0,-0.86049,8e-05,16.08249]
[1776291445821,37.0,74991.79,0.0,-0.86052,8e-05,16.08075]
[1776291445940,37.0,74991.79,0.0,-0.86052,8e-05,16.08075]
[1776291446023,37.0,74991.22,0.0,-0.86056,8e-05,16.0768]
[1776291450294,37.0,74992.17,0.0,-0.86049,8e-05,16.08266]
[1776291450440,37.0,74992.17,0.0,-0.86049,8e-05,16.08266]
[1776291454064,37.0,74994.08,0.0,-0.86036,8e-05,16.09194]
[1776291454192,37.0,74991.42,0.0,-0.86058,8e-05,16.07419]
[1776291454547,37.0,74991.42,0.0,-0.86058,8e-05,16.07419]
[1776291454695,37.0,74991.42,0.0,-0.86058,8e-05,16.07419]
[1776291454791,37.0,74989.31,0.0,-0.86075,8e-05,16.05992]
[1776291460423,37.0,74994.93,0.0,-0.86029,8e-05,16.09716]
[1776291461593,37.0,74994.93,0.0,-0.86029,8e-05,16.09716]
[1776291461691,37.0,74994.93,0.0,-0.86029,8e-05,16.09716]
[1776291461694,37.0,74994.04,0.0,-0.86037,8e-05,16.09103]
[1776291462159,37.0,74994.04,0.0,-0.86037,8e-05,16.09103]
[1776291462192,37.0,74994.04,0.0,-0.86037,8e-05,16.09103]
[1776291465458,37.0,74989.02,0.0,-0.86079,8e-05,16.05729]
[1776291466181,37.0,74989.02,0.0,-0.86079,8e-05,16.05729]
[1776291466193,37.0,74989.02,0.0,-0.86079,8e-05,16.05729]
[1776291466845,37.0,74989.02,0.0,-0.86079,8e-05,16.05729]
[1776291466937,37.0,74989.02,0.0,-0.86079,8e-05,16.05729]
[1776291466994,37.0,74987.55,0.0,-0.86091,8e-05,16.04733]
[1776291471417,37.0,74987.13,0.0,-0.86095,8e-05,16.04416]
[1776291471439,37.0,74987.13,0.0,-0.86095,8e-05,16.04416]
[1776291472115,37.0,74987.13,0.0,-0.86095,8e-05,16.04416]
[1776291472192,37.0,74987.09,0.0,-0.86095,8e-05,16.04381]
[1776291472506,37.0,74987.88,0.0,-0.86089,8e-05,16.04903]
[1776291476535,37.0,74991.95,0.0,-0.86056,8e-05,16.07598]
[1776291477520,37.0,74991.95,0.0,-0.86056,8e-05,16.07598]
[1776291477695,37.0,74991.95,0.0,-0.86056,8e-05,16.07598]
[1776291481023,37.0,74992.54,0.0,-0.86051,8e-05,16.07955]
[1776291481074,37.0,74998.55,0.0,-0.86001,8e-05,16.12]
[1776291481191,37.0,74998.55,0.0,-0.86001,8e-05,16.12]
[1776291481661,37.0,74998.55,0.0,-0.86001,8e-05,16.12]
[1776291481699,37.0,74998.55,0.0,-0.86001,8e-05,16.12]
[1776291481763,37.0,74999.61,0.0,-0.85992,8e-05,16.12718]
[1776291482577,37.0,75003.57,0.0,-0.85959,8e-05,16.15381]
[1776291483584,37.0,74996.62,0.0,-0.86017,8e-05,16.10716]
[1776291484540,37.0,74996.62,0.0,-0.86017,8e-05,16.10716]
[1776291484689,37.0,74996.62,0.0,-0.86017,8e-05,16.10716]
[1776291485087,37.0,74996.62,0.0,-0.86017,8e-05,16.10716]
[1776291485194,37.0,74993.23,0.0,-0.86045,8e-05,16.08448]
[1776291485598,37.0,74992.7,0.0,-0.86049,8e-05,16.08104]
[1776291486605,37.0,74997.66,0.0,-0.86008,8e-05,16.11444]
[1776291491640,37.0,74998.95,0.0,-0.85997,8e-05,16.12346]
[1776291492570,37.0,74998.95,0.0,-0.85997,8e-05,16.12346]
[1776291492655,37.0,74989.72,0.0,-0.86073,8e-05,16.06158]
[1776291493660,37.0,74976.92,0.0,-0.86179,8e-05,15.97589]
[1776291494667,37.0,74980.9,0.0,-0.86146,8e-05,16.00234]
[1776291495674,37.0,74988.27,0.0,-0.86086,8e-05,16.05176]
[1776291496336,37.0,74988.27,0.0,-0.86086,8e-05,16.05176]
[1776291496681,37.0,74989.82,0.0,-0.86073,8e-05,16.06208]
[1776291501716,37.0,74996.11,0.0,-0.86021,8e-05,16.10381]
[1776291503789,37.0,74998.13,0.0,-0.86005,8e-05,16.11723]
[1776291503942,37.0,74998.13,0.0,-0.86005,8e-05,16.11723]
[1776291507415,37.0,74997.74,0.0,-0.86008,8e-05,16.11465]
[1776291507440,37.0,74997.74,0.0,-0.86008,8e-05,16.11465]
[1776291507758,37.0,74998.03,0.0,-0.86006,8e-05,16.11644]
[1776291510183,37.0,74998.19,0.0,-0.86005,8e-05,16.11736]
[1776291510440,37.0,74996.9,0.0,-0.86015,8e-05,16.10854]
[1776291515102,37.0,74995.54,0.0,-0.8603,8e-05,16.09521]
[1776291515198,37.0,74995.54,0.0,-0.8603,8e-05,16.09521]
[1776291515162,37.0,74995.54,0.0,-0.8603,8e-05,16.09507]
[1776291516097,37.0,74995.54,0.0,-0.8603,8e-05,16.09507]
[1776291516198,37.0,74995.54,0.0,-0.8603,8e-05,16.09507]
[1776291516102,37.0,74997.04,0.0,-0.86018,8e-05,16.10501]
[1776291518854,36.99,74997.46,0.0,-0.86015,8e-05,16.10754]
[1776291518938,36.99,74997.46,0.0,-0.86015,8e-05,16.10754]
[1776291522921,36.99,75002.34,0.0,-0.85975,8e-05,16.13959]
[1776291522935,36.99,75002.34,0.0,-0.85975,8e-05,16.13959]
[1776291523022,36.99,75001.59,0.0,-0.85982,8e-05,16.13435]
[1776291528083,36.99,75000.78,0.0,-0.85989,8e-05,16.12811]
[1776291528195,36.99,75000.78,0.0,-0.85989,8e-05,16.12811]
[1776291528084,36.99,74998.63,0.0,-0.86008,8e-05,16.11347]
[1776291528905,36.99,74992.04,0.0,-0.86062,8e-05,16.06904]
[1776291529268,36.99,74992.04,0.0,-0.86062,8e-05,16.06904]
[1776291529446,36.99,74992.04,0.0,-0.86062,8e-05,16.06904]
[1776291533275,36.99,74987.78,0.0,-0.86098,8e-05,16.04002]
[1776291533412,36.99,74987.78,0.0,-0.86098,8e-05,16.04002]
[1776291533437,36.99,74987.78,0.0,-0.86098,8e-05,16.04002]
[1776291533940,36.99,74988.03,0.0,-0.86096,8e-05,16.0416]
[1776291538204,36.99,74988.06,0.0,-0.86096,8e-05,16.0415]
[1776291538441,36.99,74986.24,0.0,-0.86112,8e-05,16.02918]
[1776291541417,36.99,74983.62,0.0,-0.86134,8e-05,16.01133]
[1776291541434,36.99,74983.62,0.0,-0.86134,8e-05,16.01133]
[1776291541999,36.99,74976.34,0.0,-0.86194,8e-05,15.96243]
[1776291543006,36.99,74959.38,0.0,-0.86333,8e-05,15.84853]
[1776291544016,36.99,74951.36,0.0,-0.86399,8e-05,15.79473]
[1776291545023,36.99,74947.6,0.0,-0.8643,8e-05,15.76953]
[1776291547037,36.99,74944.58,0.0,-0.86454,8e-05,15.74934]
[1776291549050,36.99,74949.11,0.0,-0.86417,8e-05,15.77969]
[1776291549667,36.99,74949.11,0.0,-0.86417,8e-05,15.77969]
[1776291549692,36.99,74949.11,0.0,-0.86417,8e-05,15.77969]
[1776291550058,36.99,74947.08,0.0,-0.86434,8e-05,15.7661]
[1776291552434,36.99,74948.41,0.0,-0.86423,8e-05,15.77503]
[1776291552700,36.99,74948.41,0.0,-0.86423,8e-05,15.77503]
[1776291558591,36.99,74948.49,0.0,-0.86422,8e-05,15.77564]
[1776291559123,36.99,74938.15,0.0,-0.86506,8e-05,15.70654]
[1776291560129,36.99,74930.37,0.0,-0.86569,8e-05,15.65467]
[1776291561162,36.99,74930.37,0.0,-0.86569,8e-05,15.65467]
[1776291561242,36.99,74930.02,0.0,-0.86572,8e-05,15.65227]
[1776291562251,36.99,74930.02,0.0,-0.86572,8e-05,15.65227]
[1776291562252,36.99,74934.63,0.0,-0.86535,8e-05,15.68301]
[1776291564157,36.99,74931.81,0.0,-0.86558,8e-05,15.66397]
[1776291564442,36.99,74931.81,0.0,-0.86558,8e-05,15.66397]
[1776291565164,36.99,74932.77,0.0,-0.8655,8e-05,15.67029]
[1776291570199,36.99,74934.92,0.0,-0.86533,8e-05,15.68407]
[1776291574371,36.99,74934.28,0.0,-0.86542,8e-05,15.67561]
[1776291574437,36.99,74934.28,0.0,-0.86542,8e-05,15.67561]
[1776291580269,36.98,74932.49,0.0,-0.86557,8e-05,15.66281]
[1776291583289,36.98,74939.67,0.0,-0.865,8e-05,15.71037]
[1776291583774,36.98,74939.67,0.0,-0.865,8e-05,15.71037]
[1776291583941,36.98,74939.67,0.0,-0.865,8e-05,15.71037]
[1776291587691,36.98,74939.43,0.0,-0.86502,8e-05,15.70823]
[1776291587934,36.98,74939.43,0.0,-0.86502,8e-05,15.70823]
[1776291588019,36.98,74939.53,0.0,-0.86502,8e-05,15.70851]
[1776291589374,36.98,74940.72,0.0,-0.86492,8e-05,15.71646]
[1776291589441,36.98,74940.72,0.0,-0.86492,8e-05,15.71646]
[1776291592118,36.98,74944.16,0.0,-0.86465,8e-05,15.73908]
[1776291592194,36.98,74944.16,0.0,-0.86465,8e-05,15.73908]
[1776291592294,36.98,74951.35,0.0,-0.86407,8e-05,15.78675]
[1776291594002,36.98,74953.95,0.0,-0.86386,8e-05,15.80385]
[1776291594191,36.98,74953.95,0.0,-0.86386,8e-05,15.80385]
[1776291594237,36.98,74953.95,0.0,-0.86386,8e-05,15.80353]
[1776291596209,36.98,74952.88,0.0,-0.86396,8e-05,15.79604]
[1776291596224,36.98,74942.91,0.0,-0.86477,8e-05,15.72901]
[1776291596438,36.98,74942.91,0.0,-0.86477,8e-05,15.72901]
[1776291596539,36.98,74943.37,0.0,-0.86474,8e-05,15.73186]
[1776291601121,36.98,74945.6,0.0,-0.86456,8e-05,15.74605]
[1776291601194,36.98,74945.6,0.0,-0.86456,8e-05,15.74605]
[1776291601205,36.97,74944.99,0.0,-0.86462,8e-05,15.7417]
[1776291601892,36.97,74944.99,0.0,-0.86462,8e-05,15.7417]
[1776291601936,36.97,74944.99,0.0,-0.86462,8e-05,15.7417]
[1776291607881,36.97,74944.91,0.0,-0.86464,8e-05,15.73952]
[1776291607935,36.97,74944.91,0.0,-0.86464,8e-05,15.73952]
[1776291607982,36.97,74943.61,0.0,-0.86475,8e-05,15.73055]
[1776291610245,36.97,74943.68,0.0,-0.86475,8e-05,15.73075]
[1776291610306,36.97,74951.22,0.0,-0.86414,8e-05,15.78094]
[1776291610438,36.97,74951.22,0.0,-0.86414,8e-05,15.78094]
[1776291615514,36.97,74953.71,0.0,-0.86395,8e-05,15.79694]
[1776291617242,36.97,74953.71,0.0,-0.86395,8e-05,15.79694]
[1776291617276,36.97,74953.71,0.0,-0.86395,8e-05,15.79657]
[1776291617435,36.97,74953.71,0.0,-0.86395,8e-05,15.79657]
[1776291620252,36.97,74954.91,0.0,-0.86386,8e-05,15.80385]
[1776291620445,36.97,74954.95,0.0,-0.86386,8e-05,15.80373]
[1776291625556,36.96,74955.07,0.0,-0.86388,8e-05,15.80258]
[1776291625692,36.96,74955.07,0.0,-0.86388,8e-05,15.80258]
[1776291625793,36.96,74955.07,0.0,-0.86388,8e-05,15.80219]
[1776291629613,36.96,74962.36,0.0,-0.86331,8e-05,15.84945]
[1776291631627,36.96,74977.45,0.0,-0.86211,8e-05,15.94611]
[1776291632634,36.96,74979.26,0.0,-0.86196,8e-05,15.95796]
[1776291634854,36.96,74980.85,0.0,-0.86183,8e-05,15.96854]
[1776291634941,36.96,74980.85,0.0,-0.86183,8e-05,15.96854]
[1776291638678,36.96,74994.82,0.0,-0.86068,8e-05,16.0618]
[1776291639893,36.96,74994.82,0.0,-0.86068,8e-05,16.0618]
[1776291639937,36.96,74994.82,0.0,-0.86068,8e-05,16.0618]
[1776291639994,36.95,74994.57,0.0,-0.86071,8e-05,16.05992]
[1776291643713,36.95,75001.53,0.0,-0.86013,8e-05,16.1062]
[1776291645707,36.95,75001.95,0.0,-0.8601,8e-05,16.10903]
[1776291645936,36.95,75001.95,0.0,-0.8601,8e-05,16.10903]
[1776291649758,36.95,75016.65,0.0,-0.85887,8e-05,16.20808]
[1776291650766,36.95,75017.05,0.0,-0.85884,8e-05,16.21089]
[1776291651864,36.95,75017.05,0.0,-0.85884,8e-05,16.21089]
[1776291651935,36.95,75017.05,0.0,-0.85884,8e-05,16.21089]
[1776291655754,36.96,75014.98,0.0,-0.859,8e-05,16.19738]
[1776291655936,36.96,75014.98,0.0,-0.859,8e-05,16.19738]
[1776291659347,36.96,75015.3,0.0,-0.85897,8e-05,16.19999]
[1776291659436,36.96,75015.82,0.0,-0.85893,8e-05,16.20362]
[1776291659829,36.96,75015.89,0.0,-0.85892,8e-05,16.20422]
[1776291662293,36.96,75015.89,0.0,-0.85892,8e-05,16.20422]
[1776291662351,36.96,75002.24,0.0,-0.86006,8e-05,16.11245]
[1776291662437,36.96,75002.24,0.0,-0.86006,8e-05,16.11245]
[1776291662850,36.96,75002.78,0.0,-0.86001,8e-05,16.11608]
[1776291665587,36.96,75006.54,0.0,-0.8597,8e-05,16.14136]
[1776291665687,36.96,75006.54,0.0,-0.8597,8e-05,16.14136]
[1776291667885,36.96,75014.43,0.0,-0.85904,8e-05,16.19449]
[1776291669367,36.96,75014.43,0.0,-0.85904,8e-05,16.19449]
[1776291669403,36.96,75015.9,0.0,-0.85891,8e-05,16.20453]
[1776291669899,36.96,75020.34,0.0,-0.85854,8e-05,16.23454]
[1776291672920,36.96,75027.47,0.0,-0.85794,8e-05,16.28282]
[1776291674934,36.96,75030.87,0.0,-0.85765,8e-05,16.30575]
[1776291677955,36.96,75035.42,0.0,-0.85727,8e-05,16.33635]
[1776291680439,36.96,75032.4,0.0,-0.85753,8e-05,16.31594]
[1776291684437,36.96,75031.26,0.0,-0.85762,8e-05,16.30828]
[1776291686102,36.96,75031.91,0.0,-0.85757,8e-05,16.31265]
[1776291686199,36.96,75031.91,0.0,-0.85757,8e-05,16.31265]
[1776291686203,36.96,75032.1,0.0,-0.85755,8e-05,16.31392]
[1776291692055,36.96,75030.38,0.0,-0.85772,8e-05,16.29849]
[1776291694685,36.96,75031.12,0.0,-0.85766,8e-05,16.30387]
[1776291694942,36.96,75031.12,0.0,-0.85766,8e-05,16.30387]
[1776291697090,36.96,75026.41,0.0,-0.85805,8e-05,16.27272]
[1776291700924,36.96,75027.53,0.0,-0.85794,8e-05,16.28098]
[1776291700937,36.96,75027.53,0.0,-0.85794,8e-05,16.28098]
[1776291702125,36.96,75035.11,0.0,-0.8573,8e-05,16.3324]
[1776291704903,36.96,75036.03,0.0,-0.85722,8e-05,16.33883]
[1776291704936,36.96,75036.03,0.0,-0.85722,8e-05,16.33883]
[1776291705146,36.96,75037.02,0.0,-0.85713,8e-05,16.34562]
[1776291707160,36.96,75044.25,0.0,-0.85651,8e-05,16.39517]
[1776291709177,36.97,75057.3,0.0,-0.8554,8e-05,16.48385]
[1776291710184,36.97,75058.44,0.0,-0.8553,8e-05,16.49177]
[1776291712198,36.97,75053.02,0.0,-0.85575,8e-05,16.45572]
[1776291714212,36.97,75047.66,0.0,-0.8562,8e-05,16.42022]
[1776291716227,36.97,75055.88,0.0,-0.85549,8e-05,16.47632]
[1776291719249,36.97,75061.9,0.0,-0.85497,9e-05,16.51768]
[1776291721626,36.97,75060.86,0.0,-0.85505,9e-05,16.51107]
[1776291721696,36.97,75060.86,0.0,-0.85505,9e-05,16.51107]
[1776291727304,36.97,75067.21,0.0,-0.8545,9e-05,16.55519]
[1776291729318,36.97,75061.46,0.0,-0.85498,9e-05,16.51694]
[1776291732340,36.98,75065.91,0.0,-0.85458,9e-05,16.54813]
[1776291733347,36.98,75070.71,0.0,-0.85417,9e-05,16.58086]
[1776291735666,36.98,75069.9,0.0,-0.85423,9e-05,16.57606]
[1776291735690,36.98,75069.9,0.0,-0.85423,9e-05,16.57606]
[1776291736368,36.98,75064.85,0.0,-0.85466,9e-05,16.54233]
[1776291738382,36.98,75056.71,0.0,-0.85535,8e-05,16.48777]
[1776291739780,36.98,75056.4,0.0,-0.85537,8e-05,16.4859]
[1776291739934,36.98,75056.4,0.0,-0.85537,8e-05,16.4859]
[1776291740731,36.98,75056.78,0.0,-0.85533,8e-05,16.48874]
[1776291740936,36.98,75056.78,0.0,-0.85533,8e-05,16.48874]
[1776291741403,36.98,75056.42,0.0,-0.85536,8e-05,16.4866]
[1776291744424,36.98,75060.78,0.0,-0.85498,9e-05,16.51683]
[1776291745431,36.98,75066.44,0.0,-0.85449,9e-05,16.55526]
[1776291747360,36.98,75066.79,0.0,-0.85446,9e-05,16.55803]
[1776291747440,36.98,75066.79,0.0,-0.85446,9e-05,16.55803]
[1776291748452,36.99,75071.93,0.0,-0.85401,9e-05,16.59339]
[1776291753023,36.99,75072.72,0.0,-0.85395,9e-05,16.59635]
[1776291753193,36.99,75072.72,0.0,-0.85395,9e-05,16.59635]
[1776291753487,36.99,75072.16,0.0,-0.85399,9e-05,16.59288]
[1776291757515,36.99,75067.11,0.0,-0.85441,9e-05,16.56007]
[1776291759219,36.99,75067.11,0.0,-0.85441,9e-05,16.56007]
[1776291759441,36.99,75067.11,0.0,-0.85441,9e-05,16.56007]
[1776291763136,37.0,75066.23,0.0,-0.85446,9e-05,16.55592]
[1776291763191,37.0,75066.23,0.0,-0.85446,9e-05,16.55592]
[1776291763206,37.0,75065.26,0.0,-0.85454,9e-05,16.54975]
[1776291764566,37.0,75060.45,0.0,-0.85494,9e-05,16.51809]
[1776291768480,37.0,75063.89,0.0,-0.85464,9e-05,16.54209]
[1776291768696,37.0,75061.73,0.0,-0.85481,9e-05,16.52792]
[1776291774636,37.01,75057.6,0.0,-0.85513,8e-05,16.50315]
[1776291776689,37.01,75054.2,0.0,-0.85541,8e-05,16.48068]
[1776291776936,37.01,75054.2,0.0,-0.85541,8e-05,16.48068]
[1776291777321,37.01,75054.2,0.0,-0.85541,8e-05,16.48068]
[1776291777436,37.01,75054.2,0.0,-0.85541,8e-05,16.48068]
[1776291777422,37.01,75054.12,0.0,-0.85541,8e-05,16.48061]
[1776291778664,37.01,75046.33,0.0,-0.85606,8e-05,16.42909]
[1776291779671,37.01,75040.84,0.0,-0.85652,8e-05,16.39253]
[1776291782692,37.01,75031.41,0.0,-0.85729,8e-05,16.33063]
[1776291784707,37.01,75038.88,0.0,-0.85665,8e-05,16.38196]
[1776291785713,37.02,75042.15,0.0,-0.85637,8e-05,16.40442]
[1776291786691,37.02,75042.15,0.0,-0.85637,8e-05,16.40442]
[1776291786936,37.02,75042.15,0.0,-0.85637,8e-05,16.40442]
[1776291792762,37.02,75043.41,0.0,-0.85622,8e-05,16.4161]
[1776291797797,37.03,75041.57,0.0,-0.85634,8e-05,16.40649]
[1776291803203,37.03,75042.01,0.0,-0.85627,8e-05,16.41161]
[1776291803436,37.03,75042.01,0.0,-0.85627,8e-05,16.41161]
[1776291804152,37.03,75043.89,0.0,-0.85611,8e-05,16.42478]
[1776291804187,37.03,75043.89,0.0,-0.85611,8e-05,16.42478]
[1776291804195,37.03,75048.81,0.0,-0.85568,8e-05,16.45838]
[1776291806862,37.04,75060.65,0.0,-0.85466,9e-05,16.53941]
[1776291807869,37.04,75060.42,0.0,-0.85468,9e-05,16.5382]
[1776291809885,37.04,75054.69,0.0,-0.85515,8e-05,16.5003]
[1776291811576,37.04,75053.96,0.0,-0.85521,8e-05,16.49579]
[1776291811699,37.04,75053.96,0.0,-0.85521,8e-05,16.49579]
[1776291816934,37.04,75053.79,0.0,-0.85522,8e-05,16.49354]
[1776291821499,37.05,75055.63,0.0,-0.85505,8e-05,16.50712]
[1776291821694,37.05,75056.15,0.0,-0.855,8e-05,16.511]
[1776291822499,37.05,75056.15,0.0,-0.855,8e-05,16.511]
[1776291822687,37.05,75056.19,0.0,-0.85499,8e-05,16.51164]
[1776291822976,37.05,75056.04,0.0,-0.855,8e-05,16.511]
[1776291828016,37.05,75056.2,0.0,-0.85496,8e-05,16.51394]
[1776291828723,37.05,75056.2,0.0,-0.85496,8e-05,16.51394]
[1776291828937,37.05,75056.2,0.0,-0.85496,8e-05,16.51394]
[1776291834144,37.06,75054.32,0.0,-0.85509,8e-05,16.50316]
[1776291834189,37.06,75054.32,0.0,-0.85509,8e-05,16.50316]
[1776291835210,37.06,75052.42,0.0,-0.85525,8e-05,16.49077]
[1776291835435,37.06,75052.42,0.0,-0.85525,8e-05,16.49077]
[1776291835536,37.06,75053.1,0.0,-0.85519,8e-05,16.49575]
[1776291841110,37.06,75051.03,0.0,-0.85533,8e-05,16.48422]
[1776291842117,37.06,75046.33,0.0,-0.85572,8e-05,16.45302]
[1776291843125,37.06,75039.86,0.0,-0.85626,8e-05,16.40998]
[1776291844132,37.06,75034.7,0.0,-0.85669,8e-05,16.37584]
[1776291845139,37.07,75017.22,0.0,-0.85816,8e-05,16.25888]
[1776291846146,37.07,75012.44,0.0,-0.85855,8e-05,16.22721]
[1776291850213,37.07,75013.4,0.0,-0.85845,8e-05,16.23514]
[1776291850436,37.07,75013.4,0.0,-0.85845,8e-05,16.23514]
[1776291856216,37.08,75010.09,0.0,-0.85867,8e-05,16.21751]
[1776291860385,37.08,75014.13,0.0,-0.8583,8e-05,16.24663]
[1776291860440,37.08,75014.13,0.0,-0.8583,8e-05,16.24663]
[1776291861702,37.08,75016.57,0.0,-0.85808,8e-05,16.26429]
[1776291861935,37.08,75016.57,0.0,-0.85808,8e-05,16.26429]
[1776291862258,37.09,75017.65,0.0,-0.85799,8e-05,16.27216]
[1776291869307,37.09,75017.21,0.0,-0.85797,8e-05,16.27338]
[1776291871633,37.09,75017.07,0.0,-0.85797,8e-05,16.27302]
[1776291871691,37.09,75017.07,0.0,-0.85797,8e-05,16.27302]
[1776291877364,37.1,75015.01,0.0,-0.85812,8e-05,16.25962]
[1776291879011,37.1,75015.16,0.0,-0.8581,8e-05,16.26122]
[1776291879190,37.1,75015.16,0.0,-0.8581,8e-05,16.26122]
[1776291880385,37.11,75021.02,0.0,-0.85759,8e-05,16.30168]
[1776291881784,37.11,75025.01,0.0,-0.85725,8e-05,16.32896]
[1776291881935,37.11,75025.01,0.0,-0.85725,8e-05,16.32896]
[1776291882362,37.11,75025.01,0.0,-0.85725,8e-05,16.32896]
[1776291882444,37.11,75025.01,0.0,-0.85725,8e-05,16.32896]
[1776291882534,37.11,75025.48,0.0,-0.85721,8e-05,16.33259]
[1776291888442,37.11,75025.91,0.0,-0.85713,8e-05,16.33828]
[1776291893477,37.12,75024.56,0.0,-0.85722,8e-05,16.3315]
[1776291896212,37.12,75021.83,0.0,-0.85743,8e-05,16.31412]
[1776291896441,37.12,75021.83,0.0,-0.85743,8e-05,16.31412]
[1776291902547,37.13,75023.41,0.0,-0.85726,8e-05,16.32803]
[1776291905569,37.13,75015.84,0.0,-0.85787,8e-05,16.27867]
[1776291906576,37.13,75007.93,0.0,-0.85853,8e-05,16.22617]
[1776291908098,37.13,75008.48,0.0,-0.85848,8e-05,16.23041]
[1776291908200,37.13,75008.48,0.0,-0.85848,8e-05,16.23041]
[1776291909232,37.13,75008.45,0.0,-0.85847,8e-05,16.23084]
[1776291909436,37.13,75008.45,0.0,-0.85847,8e-05,16.23084]
[1776291909520,37.13,75008.45,0.0,-0.85846,8e-05,16.23147]
[1776291914631,37.14,75004.94,0.0,-0.85871,8e-05,16.21112]
[1776291919670,37.14,75004.23,0.0,-0.85873,8e-05,16.20966]
[1776291922691,37.15,74999.89,0.0,-0.85907,8e-05,16.18261]
[1776291924103,37.15,74999.51,0.0,-0.85909,8e-05,16.18034]
[1776291924193,37.15,74999.51,0.0,-0.85909,8e-05,16.18034]
[1776291924706,37.15,74992.32,0.0,-0.85969,8e-05,16.13253]
[1776291925712,37.15,74983.7,0.0,-0.86039,8e-05,16.07554]
[1776291926719,37.15,74983.88,0.0,-0.86037,8e-05,16.07718]
[1776291927954,37.15,74983.88,0.0,-0.86037,8e-05,16.07718]
[1776291928190,37.15,74983.88,0.0,-0.86037,8e-05,16.07718]
[1776291929157,37.15,74983.84,0.0,-0.86037,8e-05,16.07735]
[1776291929190,37.15,74983.84,0.0,-0.86037,8e-05,16.07735]
[1776291929255,37.15,74983.34,0.0,-0.86041,8e-05,16.07444]
[1776291930747,37.16,74971.84,0.0,-0.86134,8e-05,15.99848]
[1776291931754,37.16,74971.46,0.0,-0.86139,8e-05,15.99286]
[1776291936258,37.16,74974.43,0.0,-0.86113,8e-05,16.01373]
[1776291936438,37.16,74974.43,0.0,-0.86113,8e-05,16.01373]
[1776291941824,37.16,74976.39,0.0,-0.86095,8e-05,16.02833]
[1776291945852,37.16,74970.13,0.0,-0.86146,8e-05,15.98749]
[1776291947512,37.16,74970.13,0.0,-0.86146,8e-05,15.98749]
[1776291947695,37.16,74970.13,0.0,-0.86146,8e-05,15.98749]
[1776291949954,37.16,74966.15,0.0,-0.86177,8e-05,15.96182]
[1776291950194,37.16,74966.15,0.0,-0.86177,8e-05,15.96182]
[1776291950294,37.17,74965.93,0.0,-0.86179,8e-05,15.96067]
[1776291956233,37.17,74967.52,0.0,-0.86164,8e-05,15.97271]
[1776291956436,37.17,74967.52,0.0,-0.86164,8e-05,15.97271]
[1776291959659,37.17,74962.21,0.0,-0.86207,8e-05,15.93744]
[1776291959691,37.17,74962.21,0.0,-0.86207,8e-05,15.93744]
[1776291960227,37.17,74963.79,0.0,-0.86194,8e-05,15.94809]
[1776291960439,37.17,74963.79,0.0,-0.86194,8e-05,15.94809]
[1776291960538,37.17,74966.37,0.0,-0.86173,8e-05,15.96539]
[1776291961973,37.17,74971.05,0.0,-0.86134,8e-05,15.99674]
[1776291967008,37.17,74968.22,0.0,-0.86157,8e-05,15.97841]
[1776291967937,37.17,74968.22,0.0,-0.86157,8e-05,15.97841]
[1776291968202,37.17,74968.22,0.0,-0.86157,8e-05,15.97841]
[1776291974158,37.17,74969.01,0.0,-0.86148,8e-05,15.98531]
[1776291974190,37.17,74969.01,0.0,-0.86148,8e-05,15.98531]
[1776291975012,37.17,74969.75,0.0,-0.86142,8e-05,15.99052]
[1776291975188,37.17,74969.75,0.0,-0.86142,8e-05,15.99052]
[1776291975288,37.17,74968.69,0.0,-0.8615,8e-05,15.9837]
[1776291977078,37.17,74976.35,0.0,-0.86086,8e-05,16.03535]
[1776291979845,37.18,74976.43,0.0,-0.86085,8e-05,16.03629]
[1776291979937,37.18,74976.43,0.0,-0.86085,8e-05,16.03629]
[1776291985134,37.18,74979.53,0.0,-0.86058,8e-05,16.05806]
[1776291986642,37.18,74979.53,0.0,-0.86058,8e-05,16.05806]
[1776291986689,37.18,74979.53,0.0,-0.86058,8e-05,16.05806]
[1776291987354,37.18,74979.79,0.0,-0.86056,8e-05,16.06004]
[1776291987437,37.18,74979.79,0.0,-0.86056,8e-05,16.06004]
[1776291987537,37.18,74977.74,0.0,-0.86073,8e-05,16.04658]
[1776291998224,37.18,74977.56,0.0,-0.86073,8e-05,16.04459]
[1776291999392,37.18,74977.56,0.0,-0.86073,8e-05,16.04459]
[1776291999436,37.18,74977.56,0.0,-0.86073,8e-05,16.04459]
[1776292008295,37.19,74978.9,0.0,-0.86059,8e-05,16.05612]
[1776292009261,37.19,74978.9,0.0,-0.86059,8e-05,16.05612]
[1776292009441,37.19,74978.9,0.0,-0.86059,8e-05,16.05612]
[1776292010939,37.19,74978.52,0.0,-0.86061,8e-05,16.05408]
[1776292011187,37.19,74978.52,0.0,-0.86061,8e-05,16.05408]
[1776292011315,37.19,74978.55,0.0,-0.86061,8e-05,16.05453]
[1776292018364,37.19,74978.36,0.0,-0.8606,8e-05,16.05502]
[1776292019221,37.19,74978.36,0.0,-0.8606,8e-05,16.05502]
[1776292019437,37.19,74978.36,0.0,-0.8606,8e-05,16.05502]
[1776292023226,37.2,74975.38,0.0,-0.86083,8e-05,16.03615]
[1776292023436,37.2,74975.38,0.0,-0.86083,8e-05,16.03615]
[1776292025062,37.2,74971.62,0.0,-0.86114,8e-05,16.01142]
[1776292025200,37.2,74971.62,0.0,-0.86114,8e-05,16.01142]
[1776292025414,37.2,74970.48,0.0,-0.86123,8e-05,16.00388]
[1776292027500,37.2,74970.87,0.0,-0.8612,8e-05,16.00657]
[1776292027693,37.2,74970.87,0.0,-0.8612,8e-05,16.00657]
[1776292027794,37.2,74965.85,0.0,-0.86161,8e-05,15.9731]
[1776292033470,37.2,74964.06,0.0,-0.86175,8e-05,15.96157]
[1776292034212,37.2,74964.06,0.0,-0.86175,8e-05,15.96157]
[1776292034436,37.2,74964.06,0.0,-0.86175,8e-05,15.96157]
[1776292034852,37.2,74963.68,0.0,-0.86178,8e-05,15.95911]
[1776292034937,37.2,74963.68,0.0,-0.86178,8e-05,15.95911]
[1776292035484,37.2,74963.69,0.0,-0.86178,8e-05,15.95925]
[1776292040519,37.2,74967.03,0.0,-0.8615,8e-05,15.9818]
[1776292045113,37.2,74969.1,0.0,-0.86133,8e-05,15.99576]
[1776292045194,37.2,74969.1,0.0,-0.86133,8e-05,15.99576]
[1776292050822,37.2,74967.58,0.0,-0.86145,8e-05,15.98574]
[1776292050935,37.2,74970.81,0.0,-0.86119,8e-05,16.00732]
[1776292051596,37.2,74976.58,0.0,-0.86073,8e-05,16.04243]
[1776292052603,37.2,74989.52,0.0,-0.85966,8e-05,16.12903]
[1776292053610,37.2,74999.71,0.0,-0.85881,8e-05,16.19744]
[1776292054617,37.2,75003.34,0.0,-0.85851,8e-05,16.22195]
[1776292056529,37.2,75000.18,0.0,-0.85876,8e-05,16.20125]
[1776292056687,37.2,75000.18,0.0,-0.85876,8e-05,16.20125]
[1776292058464,37.2,74999.84,0.0,-0.85878,8e-05,16.19968]
[1776292058692,37.2,74999.84,0.0,-0.85878,8e-05,16.19968]
[1776292058770,37.2,74999.88,0.0,-0.85878,8e-05,16.20019]
[1776292063994,37.21,74998.99,0.0,-0.85884,8e-05,16.19544]
[1776292064194,37.21,74998.99,0.0,-0.85884,8e-05,16.19544]
[1776292067849,37.21,74996.42,0.0,-0.85904,8e-05,16.17903]
[1776292067936,37.21,74995.46,0.0,-0.85912,8e-05,16.17289]
[1776292068715,37.21,74995.35,0.0,-0.85912,8e-05,16.17244]
[1776292073750,37.21,74995.48,0.0,-0.85909,8e-05,16.17476]
[1776292078192,37.21,74995.79,0.0,-0.85905,8e-05,16.17802]
[1776292082194,37.22,74996.62,0.0,-0.85897,8e-05,16.18446]
[1776292086098,37.22,74996.55,0.0,-0.85896,8e-05,16.18551]
[1776292086192,37.22,74996.55,0.0,-0.85896,8e-05,16.18551]
[1776292086841,37.22,74996.25,0.0,-0.85898,8e-05,16.1838]
[1776292093654,37.22,74996.24,0.0,-0.85896,8e-05,16.18497]
[1776292093693,37.22,74996.24,0.0,-0.85896,8e-05,16.18497]
[1776292098304,37.22,74998.41,0.0,-0.85876,8e-05,16.20132]
[1776292098435,37.22,74998.41,0.0,-0.85876,8e-05,16.20132]
[1776292100199,37.23,75001.16,0.0,-0.85852,8e-05,16.22028]
[1776292100440,37.23,75001.16,0.0,-0.85852,8e-05,16.22028]
[1776292100475,37.23,75002.16,0.0,-0.85843,8e-05,16.22751]
[1776292100939,37.23,75007.45,0.0,-0.85799,8e-05,16.26313]
[1776292101946,37.23,75014.79,0.0,-0.85737,8e-05,16.31278]
[1776292103960,37.23,75019.35,0.0,-0.85697,8e-05,16.34422]
[1776292109516,37.23,75021.7,0.0,-0.85675,8e-05,16.36157]
[1776292110200,37.23,75024.71,0.0,-0.8565,8e-05,16.38215]
[1776292116045,37.24,75029.16,0.0,-0.85612,8e-05,16.41075]
[1776292121080,37.24,75029.14,0.0,-0.8561,8e-05,16.41208]
[1776292122515,37.24,75029.14,0.0,-0.8561,8e-05,16.41208]
[1776292122689,37.24,75029.14,0.0,-0.8561,8e-05,16.41208]
[1776292122731,37.24,75029.14,0.0,-0.85609,8e-05,16.41236]
[1776292122986,37.24,75029.14,0.0,-0.85609,8e-05,16.41236]
[1776292123194,37.24,75029.14,0.0,-0.85609,8e-05,16.41236]
[1776292130147,37.24,75029.29,0.0,-0.85607,8e-05,16.4142]
[1776292133168,37.24,75041.57,0.0,-0.85503,8e-05,16.49658]
[1776292134175,37.24,75047.57,0.0,-0.85452,8e-05,16.53694]
[1776292136926,37.25,75048.67,0.0,-0.85442,8e-05,16.54481]
[1776292136940,37.25,75048.67,0.0,-0.85442,8e-05,16.54481]
[1776292137726,37.25,75048.67,0.0,-0.85442,8e-05,16.54481]
[1776292137787,37.25,75048.85,0.0,-0.8544,8e-05,16.54627]
[1776292137937,37.25,75048.85,0.0,-0.8544,8e-05,16.54627]
[1776292144246,37.25,75050.7,0.0,-0.85423,8e-05,16.56023]
[1776292150288,37.25,75050.81,0.0,-0.8542,8e-05,16.56223]
[1776292153309,37.25,75055.02,0.0,-0.85384,8e-05,16.59092]
[1776292154685,37.25,75055.02,0.0,-0.85384,8e-05,16.59092]
[1776292154714,37.25,75055.31,0.0,-0.85381,8e-05,16.59301]
[1776292155232,37.25,75055.31,0.0,-0.85381,8e-05,16.59301]
[1776292155437,37.25,75055.31,0.0,-0.85381,8e-05,16.59301]
[1776292161365,37.26,75050.83,0.0,-0.85418,8e-05,16.56415]
[1776292163263,37.26,75051.61,0.0,-0.85411,8e-05,16.56956]
[1776292163439,37.26,75051.61,0.0,-0.85411,8e-05,16.56956]
[1776292163545,37.26,75051.61,0.0,-0.85411,8e-05,16.56956]
[1776292163691,37.26,75051.61,0.0,-0.85411,8e-05,16.56956]
[1776292163789,37.26,75052.47,0.0,-0.85403,8e-05,16.57551]
[1776292169422,37.26,75048.49,0.0,-0.85436,8e-05,16.5499]
[1776292171436,37.26,75033.09,0.0,-0.85568,8e-05,16.44365]
[1776292172443,37.26,75032.46,0.0,-0.85572,8e-05,16.43982]
[1776292173508,37.26,75032.46,0.0,-0.85572,8e-05,16.43982]
[1776292173693,37.26,75032.46,0.0,-0.85572,8e-05,16.43982]
[1776292173790,37.26,75028.85,0.0,-0.85603,8e-05,16.41591]
[1776292174948,37.26,75028.85,0.0,-0.85603,8e-05,16.41591]
[1776292175194,37.26,75028.97,0.0,-0.85601,8e-05,16.417]
[1776292180499,37.26,75028.95,0.0,-0.85599,8e-05,16.41864]
[1776292184455,37.27,75030.68,0.0,-0.85583,8e-05,16.4311]
[1776292184690,37.27,75030.68,0.0,-0.85583,8e-05,16.4311]
[1776292184794,37.27,75030.68,0.0,-0.85583,8e-05,16.4311]
[1776292184937,37.27,75030.68,0.0,-0.85583,8e-05,16.4311]
[1776292184895,37.27,75030.39,0.0,-0.85585,8e-05,16.42945]
[1776292190538,37.27,75028.6,0.0,-0.85598,8e-05,16.41902]
[1776292190697,37.27,75028.6,0.0,-0.85598,8e-05,16.41902]
[1776292190752,37.27,75028.6,0.0,-0.85598,8e-05,16.41902]
[1776292190942,37.27,75028.6,0.0,-0.85598,8e-05,16.41902]
[1776292190956,37.27,75028.75,0.0,-0.85597,8e-05,16.42046]
[1776292193127,37.27,75025.65,0.0,-0.85622,8e-05,16.40062]
[1776292193198,37.27,75025.65,0.0,-0.85622,8e-05,16.40062]
[1776292193266,37.27,75025.65,0.0,-0.85622,8e-05,16.40062]
[1776292193442,37.27,75025.65,0.0,-0.85622,8e-05,16.40062]
[1776292193592,37.27,75023.71,0.0,-0.85637,8e-05,16.38801]
[1776292198627,37.28,75014.57,0.0,-0.85711,8e-05,16.32896]
[1776292199766,37.28,75014.57,0.0,-0.85711,8e-05,16.32896]
[1776292199938,37.28,75014.57,0.0,-0.85711,8e-05,16.32896]
[1776292199794,37.28,75013.54,0.0,-0.85719,8e-05,16.32257]
[1776292200176,37.28,75013.54,0.0,-0.85719,8e-05,16.32257]
[1776292200198,37.28,75013.54,0.0,-0.85719,8e-05,16.32257]
[1776292201648,37.28,75007.63,0.0,-0.85768,8e-05,16.28331]
[1776292202659,37.28,75001.54,0.0,-0.85819,8e-05,16.24281]
[1776292203665,37.28,74992.57,0.0,-0.85893,8e-05,16.18317]
[1776292204672,37.28,74988.34,0.0,-0.85928,8e-05,16.15525]
[1776292208700,37.28,74993.17,0.0,-0.85886,8e-05,16.18883]
[1776292210714,37.28,75000.15,0.0,-0.85827,8e-05,16.23593]
[1776292211232,37.28,75000.15,0.0,-0.85827,8e-05,16.23593]
[1776292211441,37.28,75000.15,0.0,-0.85827,8e-05,16.23593]
[1776292211577,37.28,75000.15,0.0,-0.85827,8e-05,16.23593]
[1776292211693,37.28,75000.15,0.0,-0.85827,8e-05,16.23593]
[1776292211721,37.28,75001.56,0.0,-0.85815,8e-05,16.24556]
[1776292216756,37.29,75008.41,0.0,-0.85757,8e-05,16.29233]
[1776292217763,37.29,75010.19,0.0,-0.85742,8e-05,16.30435]
[1776292218369,37.29,75010.19,0.0,-0.85742,8e-05,16.30435]
[1776292218441,37.29,75010.19,0.0,-0.85742,8e-05,16.30435]
[1776292218763,37.29,75010.19,0.0,-0.85742,8e-05,16.30435]
[1776292218941,37.29,75010.19,0.0,-0.85742,8e-05,16.30435]
[1776292218770,37.29,75011.09,0.0,-0.85734,8e-05,16.31047]
[1776292223805,37.29,75012.21,0.0,-0.85724,8e-05,16.31843]
[1776292229853,37.29,75012.69,0.0,-0.8572,8e-05,16.32211]
[1776292233007,37.29,75012.42,0.0,-0.85724,8e-05,16.31683]
[1776292233205,37.29,75011.09,0.0,-0.85735,8e-05,16.30803]
[1776292233406,37.29,75011.09,0.0,-0.85735,8e-05,16.30803]
[1776292233442,37.29,75011.09,0.0,-0.85735,8e-05,16.30803]
[1776292233881,37.29,75009.66,0.0,-0.85747,8e-05,16.29858]
[1776292239923,37.29,75008.31,0.0,-0.85757,8e-05,16.29027]
[1776292241937,37.29,75020.04,0.0,-0.85659,8e-05,16.36885]
[1776292243679,37.29,75018.66,0.0,-0.8567,8e-05,16.36008]
[1776292243690,37.29,75018.66,0.0,-0.8567,8e-05,16.36008]
[1776292243953,37.29,75018.25,0.0,-0.85673,8e-05,16.35768]
[1776292245066,37.29,75015.93,0.0,-0.85692,8e-05,16.34221]
[1776292245195,37.29,75015.93,0.0,-0.85692,8e-05,16.34221]
[1776292248550,37.29,75015.64,0.0,-0.85695,8e-05,16.34045]
[1776292248688,37.29,75015.64,0.0,-0.85695,8e-05,16.34045]
[1776292249064,37.29,75015.64,0.0,-0.85695,8e-05,16.34045]
[1776292248988,37.29,75016.85,0.0,-0.85684,8e-05,16.3486]
[1776292249197,37.29,75016.85,0.0,-0.85684,8e-05,16.3486]
[1776292255031,37.29,75022.14,0.0,-0.8564,8e-05,16.38416]
[1776292255937,37.29,75022.14,0.0,-0.8564,8e-05,16.38416]
[1776292256038,37.29,75024.31,0.0,-0.85622,8e-05,16.39867]
[1776292256189,37.29,75024.31,0.0,-0.85622,8e-05,16.39867]
[1776292256661,37.29,75024.31,0.0,-0.85622,8e-05,16.39867]
[1776292256692,37.29,75024.31,0.0,-0.85622,8e-05,16.39867]
[1776292257045,37.29,75024.16,0.0,-0.85623,8e-05,16.39767]
[1776292258052,37.29,75029.13,0.0,-0.85581,8e-05,16.43086]
[1776292260024,37.29,75031.2,0.0,-0.85564,8e-05,16.44468]
[1776292260197,37.29,75031.16,0.0,-0.85564,8e-05,16.44436]
[1776292263592,37.29,75030.2,0.0,-0.85572,8e-05,16.43811]
[1776292263691,37.29,75030.2,0.0,-0.85572,8e-05,16.43811]
[1776292264094,37.29,75030.58,0.0,-0.85569,8e-05,16.44079]
[1776292265101,37.29,75034.63,0.0,-0.85534,8e-05,16.46818]
[1776292267115,37.3,75040.53,0.0,-0.85483,8e-05,16.50858]
[1776292267336,37.3,75040.53,0.0,-0.85483,8e-05,16.50858]
[1776292267444,37.3,75040.53,0.0,-0.85483,8e-05,16.50858]
[1776292270136,37.3,75045.23,0.0,-0.85442,8e-05,16.54093]
[1776292271143,37.3,75054.16,0.0,-0.85366,8e-05,16.60067]
[1776292272150,37.3,75062.01,0.0,-0.85299,9e-05,16.65348]
[1776292273158,37.3,75052.45,0.0,-0.8538,8e-05,16.58982]
[1776292274996,37.3,75052.45,0.0,-0.8538,8e-05,16.58982]
[1776292275002,37.3,75046.76,0.0,-0.85428,8e-05,16.55197]
[1776292276654,37.3,75047.84,0.0,-0.85419,8e-05,16.55919]
[1776292276689,37.3,75047.84,0.0,-0.85419,8e-05,16.55919]
[1776292277056,37.3,75047.84,0.0,-0.85419,8e-05,16.55919]
[1776292277108,37.3,75054.33,0.0,-0.85363,8e-05,16.60312]
[1776292277202,37.3,75054.33,0.0,-0.85363,8e-05,16.60312]
[1776292280597,37.3,75050.72,0.0,-0.85393,8e-05,16.57956]
[1776292280691,37.3,75050.72,0.0,-0.85393,8e-05,16.57956]
[1776292280790,37.3,75055.38,0.0,-0.85353,8e-05,16.61095]
[1776292282824,37.3,75057.14,0.0,-0.85338,9e-05,16.6229]
[1776292282945,37.3,75057.14,0.0,-0.85338,9e-05,16.6229]
[1776292283047,37.3,75057.65,0.0,-0.85333,9e-05,16.62646]
[1776292283234,37.3,75068.52,0.0,-0.85241,9e-05,16.69937]
[1776292284241,37.3,75076.54,0.0,-0.85172,9e-05,16.75312]
[1776292286260,37.3,75087.04,0.0,-0.85082,9e-05,16.82362]
[1776292287265,37.3,75081.03,0.0,-0.85133,9e-05,16.78346]
[1776292288274,37.3,75072.49,0.0,-0.85206,9e-05,16.72643]
[1776292289211,37.3,75072.49,0.0,-0.85206,9e-05,16.72643]
[1776292289281,37.3,75072.51,0.0,-0.85205,9e-05,16.72681]
[1776292291822,37.3,75072.72,0.0,-0.85203,9e-05,16.72846]
[1776292291938,37.3,75072.72,0.0,-0.85203,9e-05,16.72846]
[1776292293206,37.3,75069.39,0.0,-0.85234,9e-05,16.70256]
[1776292293311,37.3,75067.59,0.0,-0.8525,9e-05,16.69054]
[1776292295242,37.3,75070.08,0.0,-0.85228,9e-05,16.70727]
[1776292295441,37.3,75070.08,0.0,-0.85228,9e-05,16.70727]
[1776292295539,37.3,75063.06,0.0,-0.85288,9e-05,16.66031]
[1776292301308,37.31,75062.87,0.0,-0.85289,9e-05,16.65952]
[1776292301436,37.31,75062.87,0.0,-0.85289,9e-05,16.65952]
[1776292301491,37.31,75062.87,0.0,-0.85289,9e-05,16.65952]
[1776292301695,37.31,75062.87,0.0,-0.85289,9e-05,16.65952]
[1776292301722,37.31,75063.05,0.0,-0.85287,9e-05,16.66082]
[1776292306167,37.31,75065.84,0.0,-0.85263,9e-05,16.67975]
[1776292306190,37.31,75065.84,0.0,-0.85263,9e-05,16.67975]
[1776292311181,37.31,75066.25,0.0,-0.85258,9e-05,16.6836]
[1776292311190,37.31,75066.25,0.0,-0.85258,9e-05,16.6836]
[1776292310430,37.31,75060.42,0.0,-0.85308,9e-05,16.64479]
[1776292311975,37.31,75060.42,0.0,-0.85308,9e-05,16.64479]
[1776292312020,37.31,75060.1,0.0,-0.8531,9e-05,16.64292]
[1776292315030,37.31,75060.86,0.0,-0.85303,9e-05,16.64857]
[1776292315191,37.31,75060.86,0.0,-0.85303,9e-05,16.64857]
[1776292315128,37.31,75063.68,0.0,-0.85279,9e-05,16.66772]
[1776292315465,37.31,75064.4,0.0,-0.85272,9e-05,16.67278]
[1776292318132,37.31,75064.87,0.0,-0.85268,9e-05,16.67617]
[1776292318201,37.31,75064.87,0.0,-0.85268,9e-05,16.67617]
[1776292320999,37.31,75060.65,0.0,-0.85303,9e-05,16.64873]
[1776292321189,37.31,75060.65,0.0,-0.85303,9e-05,16.64873]
[1776292321164,37.31,75057.19,0.0,-0.85331,9e-05,16.62621]
[1776292321244,37.31,75057.19,0.0,-0.85331,9e-05,16.62621]
[1776292321443,37.31,75057.19,0.0,-0.85331,9e-05,16.62621]
[1776292321507,37.31,75057.89,0.0,-0.85325,9e-05,16.63089]
[1776292325535,37.32,75061.82,0.0,-0.8529,9e-05,16.6584]
[1776292328229,37.32,75062.4,0.0,-0.85285,9e-05,16.66284]
[1776292328434,37.32,75062.4,0.0,-0.85285,9e-05,16.66284]
[1776292328669,37.32,75062.4,0.0,-0.85285,9e-05,16.66284]
[1776292328693,37.32,75062.4,0.0,-0.85285,9e-05,16.66284]
[1776292328770,37.32,75063.14,0.0,-0.85278,9e-05,16.66807]
[1776292335204,37.32,75063.67,0.0,-0.85272,9e-05,16.67291]
[1776292335436,37.32,75062.04,0.0,-0.85285,9e-05,16.66226]
[1776292336053,37.32,75062.04,0.0,-0.85285,9e-05,16.66226]
[1776292336191,37.32,75062.04,0.0,-0.85285,9e-05,16.66226]
[1776292336211,37.32,75061.0,0.0,-0.85293,9e-05,16.65587]
[1776292340111,37.32,75058.9,0.0,-0.85311,9e-05,16.6424]
[1776292340197,37.32,75058.9,0.0,-0.85311,9e-05,16.6424]
[1776292345675,37.33,75048.25,0.0,-0.85398,8e-05,16.57342]
[1776292346317,37.33,75048.25,0.0,-0.85398,8e-05,16.57342]
[1776292346435,37.33,75048.25,0.0,-0.85398,8e-05,16.57342]
[1776292346682,37.33,75046.03,0.0,-0.85416,8e-05,16.55899]
[1776292347251,37.33,75046.03,0.0,-0.85416,8e-05,16.55899]
[1776292347439,37.33,75046.03,0.0,-0.85416,8e-05,16.55899]
[1776292352724,37.33,75044.95,0.0,-0.85426,8e-05,16.54998]
[1776292356752,37.33,75037.33,0.0,-0.85489,8e-05,16.49997]
[1776292357481,37.33,75037.33,0.0,-0.85489,8e-05,16.49997]
[1776292357687,37.33,75037.33,0.0,-0.85489,8e-05,16.49997]
[1776292358149,37.33,75037.33,0.0,-0.85489,8e-05,16.49997]
[1776292358209,37.33,75037.33,0.0,-0.85489,8e-05,16.49997]
[1776292357759,37.34,75037.93,0.0,-0.85483,8e-05,16.50428]
[1776292362794,37.34,75036.11,0.0,-0.85497,8e-05,16.49343]
[1776292367829,37.34,75038.27,0.0,-0.85477,8e-05,16.50934]
[1776292368981,37.34,75038.27,0.0,-0.85477,8e-05,16.50934]
[1776292369190,37.34,75038.27,0.0,-0.85477,8e-05,16.50934]
[1776292369037,37.34,75041.45,0.0,-0.8545,8e-05,16.53086]
[1776292369749,37.34,75041.45,0.0,-0.8545,8e-05,16.53086]
[1776292369936,37.34,75041.45,0.0,-0.8545,8e-05,16.53086]
[1776292369957,37.34,75043.35,0.0,-0.85433,8e-05,16.54379]
[1776292373270,37.34,75041.94,0.0,-0.85444,8e-05,16.535]
[1776292373435,37.34,75041.94,0.0,-0.85444,8e-05,16.535]
[1776292374218,37.34,75041.94,0.0,-0.85444,8e-05,16.535]
[1776292373873,37.34,75038.15,0.0,-0.85476,8e-05,16.50989]
[1776292374437,37.34,75038.15,0.0,-0.85476,8e-05,16.50989]
[1776292379915,37.35,75038.51,0.0,-0.85471,8e-05,16.51375]
[1776292380870,37.35,75038.51,0.0,-0.85471,8e-05,16.51375]
[1776292380936,37.35,75038.51,0.0,-0.85471,8e-05,16.51375]
[1776292381028,37.35,75037.61,0.0,-0.85478,8e-05,16.50797]
[1776292381711,37.35,75037.61,0.0,-0.85478,8e-05,16.50797]
[1776292381940,37.35,75037.61,0.0,-0.85478,8e-05,16.50797]
[1776292393006,37.35,75037.5,0.0,-0.85476,8e-05,16.51003]
[1776292394554,37.35,75037.47,0.0,-0.85476,8e-05,16.51006]
[1776292396079,37.35,75036.56,0.0,-0.85483,8e-05,16.50421]
[1776292396196,37.35,75036.56,0.0,-0.85483,8e-05,16.50421]
[1776292404083,37.36,75031.74,0.0,-0.85521,8e-05,16.4741]
[1776292404918,37.36,75031.74,0.0,-0.85521,8e-05,16.4741]
[1776292404936,37.36,75031.74,0.0,-0.85521,8e-05,16.4741]
[1776292410126,37.36,75030.1,0.0,-0.85533,8e-05,16.4648]
[1776292411133,37.36,75023.3,0.0,-0.85592,8e-05,16.41607]
[1776292413147,37.36,75020.11,0.0,-0.85618,8e-05,16.39543]
[1776292413311,37.36,75020.11,0.0,-0.85618,8e-05,16.39543]
[1776292413439,37.36,75020.11,0.0,-0.85618,8e-05,16.39543]
[1776292416534,37.36,75015.97,0.0,-0.85651,8e-05,16.36902]
[1776292417175,37.37,75010.99,0.0,-0.85692,8e-05,16.33626]
[1776292418819,37.37,75008.67,0.0,-0.85711,8e-05,16.32125]
[1776292418942,37.37,75008.67,0.0,-0.85711,8e-05,16.32125]
[1776292419191,37.37,75008.67,0.0,-0.85711,8e-05,16.32125]
[1776292419289,37.37,75008.2,0.0,-0.85714,8e-05,16.31916]
[1776292425233,37.37,75010.71,0.0,-0.85689,8e-05,16.33851]
[1776292426512,37.37,75012.36,0.0,-0.85675,8e-05,16.35002]
[1776292426702,37.37,75012.36,0.0,-0.85675,8e-05,16.35002]
[1776292429261,37.38,75015.49,0.0,-0.85647,8e-05,16.37231]
[1776292431841,37.38,75017.31,0.0,-0.8563,8e-05,16.38535]
[1776292431937,37.38,75017.31,0.0,-0.8563,8e-05,16.38535]
[1776292432285,37.38,75011.01,0.0,-0.85682,8e-05,16.34378]
[1776292436851,37.38,75010.12,0.0,-0.85687,8e-05,16.34025]
[1776292436938,37.38,75010.12,0.0,-0.85687,8e-05,16.34025]
[1776292437320,37.39,75007.41,0.0,-0.85709,8e-05,16.32269]
[1776292438327,37.39,75010.56,0.0,-0.85682,8e-05,16.3442]
[1776292439196,37.39,75010.56,0.0,-0.85682,8e-05,16.3442]
[1776292439297,37.39,75010.56,0.0,-0.85681,8e-05,16.34469]
[1776292440102,37.39,75010.56,0.0,-0.85681,8e-05,16.34469]
[1776292440199,37.39,75010.56,0.0,-0.85681,8e-05,16.34469]
[1776292441348,37.39,75015.75,0.0,-0.85637,8e-05,16.38022]
[1776292446312,37.39,75016.01,0.0,-0.85633,8e-05,16.38325]
[1776292446437,37.39,75016.46,0.0,-0.85628,8e-05,16.38669]
[1776292446454,37.39,75020.85,0.0,-0.85591,8e-05,16.41638]
[1776292448824,37.39,75018.5,0.0,-0.8561,8e-05,16.4011]
[1776292448939,37.39,75018.5,0.0,-0.8561,8e-05,16.4011]
[1776292449009,37.39,75013.39,0.0,-0.85652,8e-05,16.36747]
[1776292454439,37.4,75011.0,0.0,-0.85669,8e-05,16.35438]
[1776292459474,37.4,75010.76,0.0,-0.85668,8e-05,16.35505]
[1776292464508,37.41,75010.7,0.0,-0.85665,8e-05,16.35683]
[1776292469544,37.41,75010.52,0.0,-0.85664,8e-05,16.3577]
[1776292471035,37.41,75010.52,0.0,-0.85664,8e-05,16.3577]
[1776292471189,37.41,75010.52,0.0,-0.85664,8e-05,16.3577]
[1776292474114,37.42,75010.35,0.0,-0.85667,8e-05,16.35414]
[1776292474187,37.42,75010.35,0.0,-0.85667,8e-05,16.35414]
[1776292477194,37.42,75009.42,0.0,-0.85674,8e-05,16.34867]
[1776292477245,37.42,75009.67,0.0,-0.85671,8e-05,16.35057]
[1776292477845,37.42,75009.67,0.0,-0.85671,8e-05,16.35057]
[1776292480379,37.42,75009.5,0.0,-0.85672,8e-05,16.35013]
[1776292480438,37.42,75009.5,0.0,-0.85672,8e-05,16.35013]
[1776292485656,37.42,75009.82,0.0,-0.85667,8e-05,16.35359]
[1776292490691,37.42,75008.91,0.0,-0.85673,8e-05,16.34858]
[1776292492873,37.42,75008.91,0.0,-0.85673,8e-05,16.34858]
[1776292492936,37.42,75008.91,0.0,-0.85673,8e-05,16.34858]
[1776292493038,37.42,74997.68,0.0,-0.85767,8e-05,16.27427]
[1776292493712,37.42,74997.17,0.0,-0.8577,8e-05,16.27121]
[1776292494951,37.42,74997.17,0.0,-0.8577,8e-05,16.27121]
[1776292495196,37.42,74997.17,0.0,-0.8577,8e-05,16.27121]
[1776292495217,37.43,74997.24,0.0,-0.85769,8e-05,16.27201]
[1776292500761,37.43,74993.77,0.0,-0.85797,8e-05,16.24984]
[1776292502642,37.43,74990.55,0.0,-0.85824,8e-05,16.2284]
[1776292502694,37.43,74990.55,0.0,-0.85824,8e-05,16.2284]
[1776292507544,37.43,74990.63,0.0,-0.85823,8e-05,16.22899]
[1776292507695,37.43,74990.63,0.0,-0.85823,8e-05,16.22899]
[1776292507810,37.43,74990.59,0.0,-0.85823,8e-05,16.22877]
[1776292512845,37.43,74988.87,0.0,-0.85837,8e-05,16.21759]
[1776292513852,37.43,74981.72,0.0,-0.85896,8e-05,16.17015]
[1776292514433,37.43,74981.72,0.0,-0.85896,8e-05,16.17015]
[1776292514707,37.43,74981.72,0.0,-0.85896,8e-05,16.17015]
[1776292515866,37.43,74971.08,0.0,-0.85984,8e-05,16.09979]
[1776292517880,37.43,74968.77,0.0,-0.86002,8e-05,16.08495]
[1776292519894,37.43,74955.77,0.0,-0.86109,8e-05,15.99876]
[1776292520901,37.43,74953.56,0.0,-0.86127,8e-05,15.984]
[1776292523922,37.43,74949.12,0.0,-0.86163,8e-05,15.95437]
[1776292524797,37.43,74949.12,0.0,-0.86163,8e-05,15.95437]
[1776292524934,37.43,74959.35,0.0,-0.8608,8e-05,16.02217]
[1776292525940,37.43,75000.29,0.0,-0.85742,8e-05,16.29402]
[1776292526945,37.43,75002.18,0.0,-0.85726,8e-05,16.30633]
[1776292527952,37.43,75008.67,0.0,-0.85672,8e-05,16.34952]
[1776292528606,37.43,75008.67,0.0,-0.85672,8e-05,16.34952]
[1776292528960,37.43,75016.3,0.0,-0.85608,8e-05,16.40024]
[1776292530973,37.43,75020.95,0.0,-0.8557,8e-05,16.43109]
[1776292533995,37.43,75025.8,0.0,-0.85531,8e-05,16.46006]
[1776292537016,37.43,75021.17,0.0,-0.85569,8e-05,16.42959]
[1776292540910,37.43,75025.15,0.0,-0.85535,8e-05,16.45656]
[1776292540934,37.43,75025.15,0.0,-0.85535,8e-05,16.45656]
[1776292541044,37.43,75033.01,0.0,-0.85469,8e-05,16.50904]
[1776292542051,37.43,75032.33,0.0,-0.85475,8e-05,16.50453]
[1776292544068,37.43,75038.4,0.0,-0.85424,8e-05,16.54503]
[1776292545253,37.43,75038.4,0.0,-0.85424,8e-05,16.54503]
[1776292545436,37.43,75038.4,0.0,-0.85424,8e-05,16.54503]
[1776292545354,37.43,75032.67,0.0,-0.85472,8e-05,16.50678]
[1776292551360,37.43,75036.08,0.0,-0.85443,8e-05,16.5295]
[1776292551439,37.43,75036.08,0.0,-0.85443,8e-05,16.5295]
[1776292551438,37.43,75036.15,0.0,-0.85443,8e-05,16.52992]
[1776292553274,37.43,75033.86,0.0,-0.85462,8e-05,16.51462]
[1776292557472,37.43,75028.99,0.0,-0.85503,8e-05,16.48215]
[1776292557688,37.43,75028.99,0.0,-0.85503,8e-05,16.48215]
[1776292558166,37.43,75027.49,0.0,-0.85516,8e-05,16.47217]
[1776292563203,37.43,75025.64,0.0,-0.85531,8e-05,16.45998]
[1776292566721,37.43,75022.29,0.0,-0.85559,8e-05,16.43787]
[1776292567196,37.43,75022.29,0.0,-0.85559,8e-05,16.43787]
[1776292572268,37.43,75018.31,0.0,-0.85591,8e-05,16.41212]
[1776292576897,37.43,75016.73,0.0,-0.85605,8e-05,16.40168]
[1776292576936,37.43,75016.73,0.0,-0.85605,8e-05,16.40168]
[1776292577303,37.43,75016.7,0.0,-0.85605,8e-05,16.40107]
[1776292580699,37.43,75016.81,0.0,-0.85605,8e-05,16.40119]
[1776292584942,37.43,75016.23,0.0,-0.85611,8e-05,16.3965]
[1776292585191,37.43,75016.23,0.0,-0.85611,8e-05,16.3965]
[1776292585359,37.43,75016.91,0.0,-0.85606,8e-05,16.40082]
[1776292590394,37.43,75017.07,0.0,-0.85606,8e-05,16.40083]
[1776292595429,37.42,75014.97,0.0,-0.85627,8e-05,16.38219]
[1776292596527,37.42,75014.75,0.0,-0.85629,8e-05,16.38055]
[1776292596688,37.42,75014.75,0.0,-0.85629,8e-05,16.38055]
[1776292604315,37.42,75014.53,0.0,-0.85632,8e-05,16.37816]
[1776292604437,37.42,75014.53,0.0,-0.85632,8e-05,16.37816]
[1776292609527,37.42,75013.82,0.0,-0.8564,8e-05,16.37182]
[1776292611874,37.42,75013.96,0.0,-0.85639,8e-05,16.37258]
[1776292611938,37.42,75013.96,0.0,-0.85639,8e-05,16.37258]
[1776292612444,37.42,75013.96,0.0,-0.85639,8e-05,16.37258]
[1776292612689,37.42,75013.83,0.0,-0.85641,8e-05,16.37153]
[1776292612767,37.42,75013.83,0.0,-0.85641,8e-05,16.37136]
[1776292618591,37.42,75025.07,0.0,-0.85548,8e-05,16.44551]
[1776292620605,37.42,75030.45,0.0,-0.85502,8e-05,16.48158]
[1776292621699,37.42,75019.87,0.0,-0.85591,8e-05,16.41109]
[1776292622706,37.42,75019.39,0.0,-0.85595,8e-05,16.408]
[1776292624252,37.42,75019.39,0.0,-0.85595,8e-05,16.408]
[1776292624438,37.42,75019.39,0.0,-0.85595,8e-05,16.408]
[1776292629755,37.42,75015.27,0.0,-0.8563,8e-05,16.38011]
[1776292632519,37.42,75017.05,0.0,-0.85615,8e-05,16.39179]
[1776292632702,37.42,75017.58,0.0,-0.85611,8e-05,16.39513]
[1776292633546,37.42,75021.39,0.0,-0.85579,8e-05,16.42031]
[1776292633690,37.42,75021.39,0.0,-0.85579,8e-05,16.42031]
[1776292633783,37.41,75021.08,0.0,-0.85582,8e-05,16.41801]
[1776292636755,37.41,75024.38,0.0,-0.85555,8e-05,16.43954]
[1776292636935,37.41,75024.38,0.0,-0.85555,8e-05,16.43954]
[1776292642846,37.41,75024.03,0.0,-0.8556,8e-05,16.43545]
[1776292644259,37.41,75024.03,0.0,-0.8556,8e-05,16.43545]
[1776292644442,37.41,75024.03,0.0,-0.8556,8e-05,16.43545]
[1776292645857,37.41,75023.24,0.0,-0.85568,8e-05,16.42971]
[1776292645937,37.41,75023.24,0.0,-0.85568,8e-05,16.42971]
[1776292646038,37.41,75023.09,0.0,-0.85569,8e-05,16.42848]
[1776292651909,37.41,75021.41,0.0,-0.85588,8e-05,16.41225]
[1776292653614,37.41,75019.14,0.0,-0.85607,8e-05,16.39692]
[1776292653693,37.41,75019.14,0.0,-0.85607,8e-05,16.39692]
[1776292659037,37.4,75017.88,0.0,-0.85619,8e-05,16.38765]
[1776292659179,37.4,75017.88,0.0,-0.85619,8e-05,16.38765]
[1776292659191,37.4,75017.88,0.0,-0.85619,8e-05,16.38765]
[1776292659241,37.4,75016.85,0.0,-0.85628,8e-05,16.38062]
[1776292665053,37.4,75017.28,0.0,-0.85625,8e-05,16.38273]
[1776292665193,37.4,75017.28,0.0,-0.85625,8e-05,16.38273]
[1776292665343,37.4,75017.28,0.0,-0.85625,8e-05,16.38273]
[1776292665440,37.4,75017.28,0.0,-0.85625,8e-05,16.38273]
[1776292665541,37.4,75017.28,0.0,-0.85625,8e-05,16.38243]
[1776292671047,37.4,75016.74,0.0,-0.85631,8e-05,16.37808]
[1776292674659,37.4,75016.49,0.0,-0.85633,8e-05,16.376]
[1776292674694,37.4,75016.49,0.0,-0.85633,8e-05,16.376]
[1776292681117,37.4,75012.52,0.0,-0.85668,8e-05,16.3487]
[1776292683528,37.4,75012.52,0.0,-0.85668,8e-05,16.3487]
[1776292683690,37.4,75012.52,0.0,-0.85668,8e-05,16.34853]
[1776292684027,37.4,75012.52,0.0,-0.85668,8e-05,16.34853]
[1776292684201,37.4,75012.52,0.0,-0.85668,8e-05,16.34853]
[1776292684247,37.4,75012.34,0.0,-0.8567,8e-05,16.34725]
[1776292690181,37.4,75008.44,0.0,-0.85703,8e-05,16.32096]
[1776292694123,37.4,75006.2,0.0,-0.85721,8e-05,16.30596]
[1776292694196,37.4,75006.2,0.0,-0.85721,8e-05,16.30596]
[1776292699243,37.4,75005.12,0.0,-0.85731,8e-05,16.2987]
[1776292700141,37.4,75005.12,0.0,-0.85731,8e-05,16.2987]
[1776292700193,37.4,75005.12,0.0,-0.85731,8e-05,16.2987]
[1776292700343,37.4,75005.12,0.0,-0.85731,8e-05,16.2987]
[1776292700438,37.4,75005.12,0.0,-0.85731,8e-05,16.2987]
[1776292700445,37.4,75005.12,0.0,-0.85731,8e-05,16.29869]
[1776292707301,37.4,75007.1,0.0,-0.85714,8e-05,16.31174]
[1776292709315,37.4,75013.94,0.0,-0.85657,8e-05,16.35723]
[1776292710752,37.4,75014.22,0.0,-0.85655,8e-05,16.35901]
[1776292710937,37.4,75014.22,0.0,-0.85655,8e-05,16.35901]
[1776292716364,37.39,75021.45,0.0,-0.85598,8e-05,16.40294]
[1776292717372,37.39,75026.46,0.0,-0.85556,8e-05,16.43618]
[1776292719387,37.39,75029.2,0.0,-0.85533,8e-05,16.45401]
[1776292720642,37.39,75030.11,0.0,-0.85526,8e-05,16.45984]
[1776292720693,37.39,75030.11,0.0,-0.85526,8e-05,16.45984]
[1776292721433,37.39,75030.11,0.0,-0.85526,8e-05,16.45984]
[1776292721577,37.39,75030.11,0.0,-0.85526,8e-05,16.45984]
[1776292721474,37.39,75030.11,0.0,-0.85526,8e-05,16.4596]
[1776292723415,37.39,75025.06,0.0,-0.85569,8e-05,16.42542]
[1776292724422,37.39,75020.79,0.0,-0.85606,8e-05,16.39675]
[1776292726065,37.39,75020.63,0.0,-0.85607,8e-05,16.39552]
[1776292726191,37.39,75020.63,0.0,-0.85607,8e-05,16.39552]
[1776292728450,37.39,75013.17,0.0,-0.8567,8e-05,16.34533]
[1776292729457,37.39,75006.97,0.0,-0.85722,8e-05,16.30395]
[1776292730464,37.39,75000.46,0.0,-0.85777,8e-05,16.26052]
[1776292731471,37.39,74990.02,0.0,-0.85863,8e-05,16.19101]
[1776292733486,37.39,74986.55,0.0,-0.85893,8e-05,16.16714]
[1776292733947,37.39,74986.55,0.0,-0.85893,8e-05,16.16714]
[1776292734495,37.39,75030.25,0.0,-0.85529,8e-05,16.45789]
[1776292735500,37.39,75037.57,0.0,-0.85467,8e-05,16.50695]
[1776292736511,37.39,75042.05,0.0,-0.85429,8e-05,16.53679]
[1776292737580,37.39,75064.56,0.0,-0.85238,9e-05,16.68681]
[1776292737859,37.39,75064.56,0.0,-0.85238,9e-05,16.68681]
[1776292738533,37.39,75099.25,0.0,-0.8494,9e-05,16.91863]
[1776292739539,37.39,75102.49,0.0,-0.84913,9e-05,16.94008]
[1776292740547,37.39,75102.14,0.0,-0.84916,9e-05,16.93738]
[1776292742561,37.38,75096.42,0.0,-0.84966,9e-05,16.89857]
[1776292743695,37.38,75096.57,0.0,-0.84965,9e-05,16.89925]
[1776292747454,37.38,75097.44,0.0,-0.84959,9e-05,16.90418]
[1776292747599,37.38,75148.88,0.0,-0.84511,9e-05,17.24832]
[1776292748604,37.38,75161.68,0.0,-0.84398,9e-05,17.33424]
[1776292750616,37.38,75161.68,0.0,-0.84398,9e-05,17.33424]
[1776292750631,37.38,75216.52,0.0,-0.83909,9e-05,17.70125]
[1776292750901,37.38,75216.52,0.0,-0.83909,9e-05,17.70125]
[1776292751642,37.38,75218.12,0.0,-0.83896,9e-05,17.71153]
[1776292752220,37.38,75218.12,0.0,-0.83896,9e-05,17.71153]
[1776292752648,37.38,75217.58,0.0,-0.83901,9e-05,17.70786]
[1776292753643,37.38,75217.58,0.0,-0.83901,9e-05,17.70786]
[1776292753824,37.38,75235.08,0.0,-0.83742,9e-05,17.82521]
[1776292754680,37.38,75256.46,0.0,-0.83548,9e-05,17.96873]
[1776292755716,37.38,75271.06,0.0,-0.83414,9e-05,18.0667]
[1776292757327,37.38,75271.06,0.0,-0.83414,9e-05,18.0667]
[1776292757345,37.38,75269.46,0.0,-0.83429,9e-05,18.05553]
[1776292757701,37.38,75264.12,0.0,-0.83478,9e-05,18.0197]
[1776292758913,37.38,75264.12,0.0,-0.83478,9e-05,18.0197]
[1776292758973,37.38,75308.72,0.0,-0.83067,9e-05,18.31793]
[1776292760790,37.38,75340.67,0.0,-0.82769,9e-05,18.53189]
[1776292761917,37.38,75340.67,0.0,-0.82769,9e-05,18.53189]
[1776292762275,37.38,75340.67,0.0,-0.82769,9e-05,18.53189]
[1776292762364,37.38,75374.23,0.0,-0.82452,0.0001,18.75624]
[1776292763783,37.38,75372.58,0.0,-0.82468,0.0001,18.74498]
[1776292765876,37.37,75376.32,0.0,-0.82433,0.0001,18.76964]
[1776292765896,37.37,75395.64,0.0,-0.82248,0.0001,18.8989]
[1776292766802,37.37,75412.48,0.0,-0.82087,0.0001,19.01108]
[1776292767812,37.37,75412.83,0.0,-0.82086,0.0001,19.01207]
[1776292770467,37.37,75414.0,0.0,-0.82075,0.0001,19.01958]
[1776292770548,37.36,75405.14,0.0,-0.82165,0.0001,18.95722]
[1776292770838,37.36,75437.89,0.0,-0.81849,0.0001,19.17605]
[1776292771842,37.36,75435.66,0.0,-0.81874,0.0001,19.15692]
[1776292774038,37.36,75438.1,0.0,-0.81851,0.0001,19.17292]
[1776292774051,37.36,75418.61,0.0,-0.8204,0.0001,19.04241]
[1776292774862,37.36,75392.49,0.0,-0.82291,0.0001,18.86739]
[1776292775982,37.36,75392.49,0.0,-0.82291,0.0001,18.86739]
[1776292776157,37.36,75392.49,0.0,-0.82291,0.0001,18.86739]
[1776292776201,37.36,75388.99,0.0,-0.82325,0.0001,18.84366]
[1776292777960,37.36,75388.44,0.0,-0.82331,0.0001,18.83971]
[1776292778044,37.36,75382.42,0.0,-0.82389,0.0001,18.79915]
[1776292778896,37.36,75394.95,0.0,-0.82269,0.0001,18.88299]
[1776292779903,37.36,75400.93,0.0,-0.82212,0.0001,18.92286]
[1776292780911,37.36,75395.59,0.0,-0.82264,0.0001,18.88678]
[1776292782289,37.36,75395.59,0.0,-0.82264,0.0001,18.88678]
[1776292782322,37.36,75390.42,0.0,-0.82314,0.0001,18.85187]
[1776292782924,37.36,75385.75,0.0,-0.82359,0.0001,18.82034]
[1776292788138,37.36,75384.52,0.0,-0.82369,0.0001,18.81324]
[1776292788206,37.36,75384.52,0.0,-0.82369,0.0001,18.81324]
[1776292788445,37.36,75384.52,0.0,-0.82369,0.0001,18.81324]
[1776292788458,37.36,75378.05,0.0,-0.82428,0.0001,18.77147]
[1776292788966,37.36,75365.37,0.0,-0.8255,9e-05,18.68574]
[1776292789972,37.36,75362.05,0.0,-0.82581,9e-05,18.66373]
[1776292791987,37.36,75355.42,0.0,-0.82641,9e-05,18.62113]
[1776292792994,37.37,75349.73,0.0,-0.82693,9e-05,18.58442]
[1776292795640,37.37,75348.67,0.0,-0.82699,9e-05,18.57955]
[1776292795739,37.38,75339.83,0.0,-0.8278,9e-05,18.52222]
[1776292796238,37.38,75339.83,0.0,-0.8278,9e-05,18.52222]
[1776292796335,37.38,75329.1,0.0,-0.8288,9e-05,18.45065]
[1776292797023,37.38,75309.75,0.0,-0.83059,9e-05,18.32215]
[1776292798030,37.38,75307.22,0.0,-0.83082,9e-05,18.30547]
[1776292801085,37.38,75321.11,0.0,-0.82951,9e-05,18.39962]
[1776292802080,37.38,75326.19,0.0,-0.82903,9e-05,18.4339]
[1776292803104,37.38,75318.62,0.0,-0.82974,9e-05,18.38317]
[1776292804658,37.38,75318.62,0.0,-0.82974,9e-05,18.38317]
[1776292804677,37.38,75299.59,0.0,-0.83151,9e-05,18.25579]
[1776292805145,37.38,75288.1,0.0,-0.83257,9e-05,18.17875]
[1776292806152,37.38,75284.5,0.0,-0.8329,9e-05,18.1549]
[1776292807165,37.39,75287.5,0.0,-0.83261,9e-05,18.17575]
[1776292808703,37.39,75287.5,0.0,-0.83261,9e-05,18.17575]
[1776292808705,37.39,75286.37,0.0,-0.83271,9e-05,18.16889]
[1776292811195,37.39,75277.72,0.0,-0.8335,9e-05,18.11124]
[1776292812202,37.39,75265.15,0.0,-0.83465,9e-05,18.02718]
[1776292813209,37.39,75259.37,0.0,-0.83518,9e-05,17.98877]
[1776292814716,37.39,75259.37,0.0,-0.83518,9e-05,17.98877]
[1776292814757,37.39,75253.49,0.0,-0.8357,9e-05,17.95002]
[1776292815224,37.39,75247.27,0.0,-0.83627,9e-05,17.90831]
[1776292816231,37.39,75242.15,0.0,-0.83673,9e-05,17.87432]
[1776292817241,37.39,75232.13,0.0,-0.83764,9e-05,17.80751]
[1776292818246,37.39,75225.02,0.0,-0.83828,9e-05,17.76011]
[1776292819255,37.39,75229.57,0.0,-0.83786,9e-05,17.79098]
[1776292820716,37.39,75229.57,0.0,-0.83786,9e-05,17.79098]
[1776292825298,37.4,75238.31,0.0,-0.83704,9e-05,17.85139]
[1776292826305,37.4,75233.35,0.0,-0.83749,9e-05,17.81835]
[1776292827312,37.4,75237.95,0.0,-0.83707,9e-05,17.84947]
[1776292828907,37.4,75239.68,0.0,-0.83691,9e-05,17.8613]
[1776292829326,37.4,75240.38,0.0,-0.83684,9e-05,17.86621]
[1776292834361,37.4,75235.94,0.0,-0.83725,9e-05,17.83384]
[1776292835368,37.4,75230.32,0.0,-0.83776,9e-05,17.7964]
[1776292836375,37.4,75225.24,0.0,-0.83822,9e-05,17.76263]
[1776292836950,37.4,75225.24,0.0,-0.83822,9e-05,17.76263]
[1776292837194,37.4,75225.24,0.0,-0.83822,9e-05,17.76263]
[1776292837382,37.4,75223.05,0.0,-0.83841,9e-05,17.74829]
[1776292838389,37.4,75219.46,0.0,-0.83873,9e-05,17.72458]
[1776292839396,37.4,75224.9,0.0,-0.83823,9e-05,17.7613]
[1776292840403,37.4,75229.74,0.0,-0.83779,9e-05,17.79394]
[1776292841410,37.4,75236.02,0.0,-0.83722,9e-05,17.83634]
[1776292843424,37.41,75240.41,0.0,-0.83681,9e-05,17.86624]
[1776292845438,37.41,75236.15,0.0,-0.8372,9e-05,17.83807]
[1776292847452,37.41,75230.11,0.0,-0.83774,9e-05,17.79806]
[1776292848459,37.41,75221.94,0.0,-0.83847,9e-05,17.74343]
[1776292849466,37.41,75218.96,0.0,-0.83874,9e-05,17.72364]
[1776292850473,37.41,75215.25,0.0,-0.83907,9e-05,17.69899]
[1776292850950,37.41,75215.25,0.0,-0.83907,9e-05,17.69899]
[1776292851193,37.41,75215.25,0.0,-0.83907,9e-05,17.69899]
[1776292851479,37.41,75214.43,0.0,-0.83914,9e-05,17.69375]
[1776292854501,37.41,75210.86,0.0,-0.83946,9e-05,17.67006]
[1776292855508,37.41,75219.27,0.0,-0.8387,9e-05,17.72654]
[1776292856515,37.41,75224.06,0.0,-0.83827,9e-05,17.75875]
[1776292857522,37.41,75226.5,0.0,-0.83805,9e-05,17.77513]
[1776292862557,37.41,75222.22,0.0,-0.83842,9e-05,17.7476]
[1776292864572,37.41,75218.61,0.0,-0.83874,9e-05,17.72358]
[1776292869606,37.41,75216.88,0.0,-0.83889,9e-05,17.71223]
[1776292871620,37.41,75201.46,0.0,-0.84028,9e-05,17.60903]
[1776292872627,37.41,75198.14,0.0,-0.84057,9e-05,17.58686]
[1776292872946,37.41,75198.14,0.0,-0.84057,9e-05,17.58686]
[1776292873634,37.41,75201.98,0.0,-0.84023,9e-05,17.61281]
[1776292874641,37.42,75215.2,0.0,-0.83903,9e-05,17.70165]
[1776292876655,37.42,75216.12,0.0,-0.83895,9e-05,17.70811]
[1776292876947,37.42,75216.12,0.0,-0.83895,9e-05,17.70811]
[1776292877187,37.42,75216.12,0.0,-0.83895,9e-05,17.70811]
[1776292882697,37.42,75213.67,0.0,-0.83916,9e-05,17.6922]
[1776292883704,37.42,75210.06,0.0,-0.83948,9e-05,17.66807]
[1776292884247,37.42,75210.06,0.0,-0.83948,9e-05,17.66807]
[1776292884711,37.42,75214.49,0.0,-0.83908,9e-05,17.69785]
[1776292885718,37.42,75201.67,0.0,-0.84024,9e-05,17.612]
[1776292886724,37.42,75198.91,0.0,-0.84048,9e-05,17.59368]
[1776292891760,37.42,75198.18,0.0,-0.84056,9e-05,17.58606]
[1776292894493,37.42,75196.26,0.0,-0.84073,9e-05,17.5736]
[1776292895788,37.42,75189.04,0.0,-0.84137,9e-05,17.52532]
[1776292896949,37.42,75187.88,0.0,-0.84147,9e-05,17.51765]
[1776292898624,37.42,75187.98,0.0,-0.84146,9e-05,17.51843]
[1776292898809,37.42,75185.82,0.0,-0.84165,9e-05,17.50407]
[1776292903845,37.42,75185.75,0.0,-0.84166,9e-05,17.50339]
[1776292905859,37.42,75182.57,0.0,-0.84195,9e-05,17.48183]
[1776292906866,37.42,75179.58,0.0,-0.84222,9e-05,17.4617]
[1776292908880,37.42,75173.8,0.0,-0.84273,9e-05,17.42285]
[1776292909886,37.42,75178.19,0.0,-0.84234,9e-05,17.45224]
[1776292912908,37.42,75181.6,0.0,-0.84204,9e-05,17.47487]
[1776292917943,37.42,75180.04,0.0,-0.84219,9e-05,17.46396]
[1776292920964,37.42,75176.66,0.0,-0.84249,9e-05,17.44108]
[1776292925999,37.42,75178.92,0.0,-0.84229,9e-05,17.45586]
[1776292928013,37.42,75182.08,0.0,-0.84202,9e-05,17.47682]
[1776292931035,37.42,75177.22,0.0,-0.84245,9e-05,17.44392]
[1776292932041,37.42,75171.24,0.0,-0.84298,9e-05,17.40379]
[1776292933048,37.42,75167.52,0.0,-0.84332,9e-05,17.37884]
[1776292938083,37.42,75171.3,0.0,-0.84298,9e-05,17.40415]
[1776292939090,37.42,75175.18,0.0,-0.84264,9e-05,17.4301]
[1776292942111,37.42,75179.05,0.0,-0.84229,9e-05,17.45585]
[1776292944125,37.41,75163.57,0.0,-0.84367,9e-05,17.35196]
[1776292945651,37.41,75163.57,0.0,-0.84367,9e-05,17.35196]
[1776292945695,37.41,75163.57,0.0,-0.84367,9e-05,17.35196]
[1776292945796,37.42,75150.75,0.0,-0.8448,9e-05,17.26617]
[1776292947146,37.42,75153.78,0.0,-0.84453,9e-05,17.28648]
[1776292952181,37.41,75155.85,0.0,-0.84438,9e-05,17.29661]
[1776292957216,37.42,75153.53,0.0,-0.84458,9e-05,17.28158]
[1776292958772,37.42,75153.53,0.0,-0.84458,9e-05,17.28158]
[1776292958819,37.42,75151.53,0.0,-0.84475,9e-05,17.26852]
[1776292960237,37.42,75147.15,0.0,-0.84513,9e-05,17.23917]
[1776292960957,37.42,75147.15,0.0,-0.84513,9e-05,17.23917]
[1776292961244,37.42,75146.54,0.0,-0.84519,9e-05,17.23508]
[1776292964265,37.42,75139.7,0.0,-0.84579,9e-05,17.18931]
[1776292966279,37.42,75141.96,0.0,-0.84559,9e-05,17.20457]
[1776292971314,37.42,75144.14,0.0,-0.84539,9e-05,17.21926]
[1776292977356,37.42,75144.27,0.0,-0.84538,9e-05,17.22018]
[1776292981384,37.42,75155.18,0.0,-0.84443,9e-05,17.29251]
[1776292982391,37.42,75157.85,0.0,-0.8442,9e-05,17.31033]
[1776292984405,37.41,75152.97,0.0,-0.84463,9e-05,17.27731]
[1776292985412,37.41,75146.74,0.0,-0.84518,9e-05,17.23536]
[1776292986419,37.41,75138.39,0.0,-0.84592,9e-05,17.17949]
[1776292991455,37.41,75137.47,0.0,-0.84601,9e-05,17.17261]
[1776292996493,37.41,75137.0,0.0,-0.84606,9e-05,17.16875]
[1776293001529,37.41,75137.34,0.0,-0.84603,9e-05,17.1705]
[1776293003543,37.41,75132.68,0.0,-0.84645,9e-05,17.13909]
[1776293008578,37.41,75134.19,0.0,-0.84632,9e-05,17.14875]
[1776293013612,37.41,75137.19,0.0,-0.84609,9e-05,17.16472]
[1776293020662,37.41,75136.63,0.0,-0.84615,9e-05,17.16029]
[1776293025697,37.41,75139.82,0.0,-0.84586,9e-05,17.18185]
[1776293030732,37.41,75140.03,0.0,-0.84586,9e-05,17.18251]
[1776293035767,37.4,75139.8,0.0,-0.84589,9e-05,17.18018]
[1776293040802,37.4,75137.3,0.0,-0.84612,9e-05,17.16263]
[1776293043823,37.4,75131.59,0.0,-0.84662,9e-05,17.12398]
[1776293044830,37.4,75126.92,0.0,-0.84703,9e-05,17.09262]
[1776293046844,37.4,75111.84,0.0,-0.84835,9e-05,16.99159]
[1776293047854,37.4,75107.22,0.0,-0.84875,9e-05,16.96046]
[1776293048861,37.4,75106.14,0.0,-0.84885,9e-05,16.9531]
[1776293049084,37.4,75106.14,0.0,-0.84885,9e-05,16.9531]
[1776293049193,37.4,75106.14,0.0,-0.84885,9e-05,16.9531]
[1776293054903,37.4,75101.73,0.0,-0.84923,9e-05,16.92315]
[1776293055910,37.4,75096.26,0.0,-0.84971,9e-05,16.88653]
[1776293056917,37.4,75091.03,0.0,-0.85016,9e-05,16.85157]
[1776293059940,37.4,75086.39,0.0,-0.85056,9e-05,16.82063]
[1776293060937,37.4,75086.39,0.0,-0.85056,9e-05,16.82063]
[1776293065353,37.4,75090.53,0.0,-0.8502,9e-05,16.84846]
[1776293065434,37.4,75090.53,0.0,-0.8502,9e-05,16.84846]
[1776293065865,37.4,75090.53,0.0,-0.8502,9e-05,16.84846]
[1776293065943,37.4,75090.53,0.0,-0.8502,9e-05,16.84846]
[1776293065981,37.4,75092.63,0.0,-0.85002,9e-05,16.86252]
[1776293071016,37.4,75096.23,0.0,-0.84973,9e-05,16.88291]
[1776293076051,37.4,75096.49,0.0,-0.84971,9e-05,16.88463]
[1776293080079,37.4,75089.95,0.0,-0.85027,9e-05,16.84096]
[1776293085114,37.4,75093.13,0.0,-0.85001,9e-05,16.86165]
[1776293086492,37.4,75093.13,0.0,-0.85001,9e-05,16.86165]
[1776293086686,37.4,75093.13,0.0,-0.85001,9e-05,16.86165]
[1776293088166,37.4,75092.07,0.0,-0.8501,9e-05,16.85425]
[1776293088188,37.4,75092.07,0.0,-0.8501,9e-05,16.85425]
[1776293088386,37.4,75092.34,0.0,-0.85008,9e-05,16.85589]
[1776293091156,37.4,75087.27,0.0,-0.85052,9e-05,16.82151]
[1776293093562,37.4,75089.17,0.0,-0.85036,9e-05,16.83408]
[1776293093690,37.4,75089.17,0.0,-0.85036,9e-05,16.83408]
[1776293099212,37.39,75094.07,0.0,-0.84995,9e-05,16.86578]
[1776293100219,37.39,75086.81,0.0,-0.85058,9e-05,16.81722]
[1776293101226,37.39,75077.68,0.0,-0.85136,9e-05,16.75606]
[1776293102233,37.39,75071.2,0.0,-0.85192,9e-05,16.71272]
[1776293104247,37.39,75060.1,0.0,-0.85287,9e-05,16.6386]
[1776293105254,37.39,75049.96,0.0,-0.85373,8e-05,16.57087]
[1776293106261,37.39,75056.48,0.0,-0.85317,9e-05,16.61447]
[1776293111297,37.39,75058.81,0.0,-0.85298,9e-05,16.62998]
[1776293113313,37.39,75071.77,0.0,-0.85187,9e-05,16.71662]
[1776293114319,37.39,75079.25,0.0,-0.85123,9e-05,16.76661]
[1776293118347,37.39,75087.56,0.0,-0.85052,9e-05,16.82195]
[1776293119354,37.39,75092.24,0.0,-0.85012,9e-05,16.85314]
[1776293123955,37.39,75091.28,0.0,-0.85021,9e-05,16.84628]
[1776293124189,37.39,75091.83,0.0,-0.85016,9e-05,16.84966]
[1776293126360,37.39,75092.0,0.0,-0.85015,9e-05,16.85065]
[1776293126436,37.39,75092.0,0.0,-0.85015,9e-05,16.85065]
[1776293126524,37.39,75091.43,0.0,-0.8502,9e-05,16.84668]
[1776293133452,37.39,75092.19,0.0,-0.85018,9e-05,16.84703]
[1776293138487,37.39,75088.35,0.0,-0.85052,9e-05,16.82058]
[1776293141207,37.39,75087.01,0.0,-0.85063,9e-05,16.81139]
[1776293141437,37.39,75087.01,0.0,-0.85063,9e-05,16.81139]
[1776293146543,37.39,75090.86,0.0,-0.85031,9e-05,16.83641]
[1776293150571,37.38,75097.59,0.0,-0.84974,9e-05,16.88079]
[1776293152585,37.38,75104.06,0.0,-0.84918,9e-05,16.92407]
[1776293153592,37.39,75108.68,0.0,-0.84878,9e-05,16.95517]
[1776293154599,37.39,75115.7,0.0,-0.84817,9e-05,17.0023]
[1776293156613,37.39,75123.62,0.0,-0.84748,9e-05,17.05545]
[1776293158627,37.39,75128.01,0.0,-0.84709,9e-05,17.08486]
[1776293160641,37.39,75132.8,0.0,-0.84668,9e-05,17.11688]
[1776293161648,37.39,75142.8,0.0,-0.8458,9e-05,17.18379]
[1776293162654,37.39,75147.48,0.0,-0.84539,9e-05,17.21519]
[1776293164669,37.38,75154.05,0.0,-0.84482,9e-05,17.2588]
[1776293167690,37.38,75148.72,0.0,-0.84529,9e-05,17.22302]
[1776293168697,37.38,75134.17,0.0,-0.84656,9e-05,17.12558]
[1776293169704,37.38,75119.97,0.0,-0.8478,9e-05,17.03043]
[1776293170711,37.38,75119.75,0.0,-0.84782,9e-05,17.02902]
[1776293173734,37.39,75110.9,0.0,-0.84859,9e-05,16.96999]
[1776293174743,37.39,75108.56,0.0,-0.84879,9e-05,16.95449]
[1776293175842,37.39,75108.56,0.0,-0.84879,9e-05,16.95449]
[1776293175919,37.39,75085.53,0.0,-0.85077,9e-05,16.80062]
[1776293176767,37.39,75065.77,0.0,-0.85247,9e-05,16.66856]
[1776293177773,37.39,75071.06,0.0,-0.85201,9e-05,16.70384]
[1776293179462,37.39,75070.8,0.0,-0.85204,9e-05,16.70199]
[1776293182828,37.38,75082.47,0.0,-0.85104,9e-05,16.77965]
[1776293186856,37.38,75077.39,0.0,-0.85148,9e-05,16.74569]
[1776293187863,37.38,75072.55,0.0,-0.85189,9e-05,16.71337]
[1776293190305,37.39,75072.87,0.0,-0.85186,9e-05,16.71559]
[1776293190440,37.39,75072.87,0.0,-0.85186,9e-05,16.71559]
[1776293191466,37.39,75072.0,0.0,-0.85194,9e-05,16.70993]
[1776293191690,37.39,75072.0,0.0,-0.85194,9e-05,16.70993]
[1776293191891,37.39,75072.81,0.0,-0.85189,9e-05,16.71177]
[1776293195602,37.39,75073.52,0.0,-0.85183,9e-05,16.7167]
[1776293195689,37.39,75073.52,0.0,-0.85183,9e-05,16.7167]
[1776293200955,37.39,75074.94,0.0,-0.8517,9e-05,16.72665]
[1776293203503,37.39,75074.58,0.0,-0.85173,9e-05,16.72437]
[1776293203700,37.39,75074.58,0.0,-0.85173,9e-05,16.72437]
[1776293204928,37.39,75076.21,0.0,-0.85159,9e-05,16.73532]
[1776293204936,37.39,75076.21,0.0,-0.85159,9e-05,16.73532]
[1776293204983,37.39,75076.31,0.0,-0.85158,9e-05,16.73603]
[1776293210019,37.39,75080.69,0.0,-0.8512,9e-05,16.76554]
[1776293210344,37.39,75080.69,0.0,-0.8512,9e-05,16.76554]
[1776293210439,37.39,75080.69,0.0,-0.8512,9e-05,16.76554]
[1776293213740,37.39,75081.93,0.0,-0.8511,9e-05,16.77386]
[1776293213937,37.39,75081.93,0.0,-0.8511,9e-05,16.77386]
[1776293214675,37.39,75082.58,0.0,-0.85104,9e-05,16.77821]
[1776293214688,37.39,75082.58,0.0,-0.85104,9e-05,16.77821]
[1776293215054,37.39,75083.2,0.0,-0.85099,9e-05,16.78235]
[1776293220089,37.39,75091.89,0.0,-0.85023,9e-05,16.84126]
[1776293222103,37.39,75092.49,0.0,-0.85017,9e-05,16.84551]
[1776293223439,37.39,75090.79,0.0,-0.85032,9e-05,16.83427]
[1776293223698,37.39,75090.79,0.0,-0.85032,9e-05,16.83427]
[1776293227137,37.39,75085.25,0.0,-0.85079,9e-05,16.79784]
[1776293228113,37.39,75085.25,0.0,-0.85079,9e-05,16.79784]
[1776293228189,37.39,75085.25,0.0,-0.85079,9e-05,16.79784]
[1776293229250,37.39,75086.27,0.0,-0.8507,9e-05,16.80458]
[1776293229435,37.39,75086.27,0.0,-0.8507,9e-05,16.80458]
[1776293230159,37.39,75084.33,0.0,-0.85087,9e-05,16.79157]
[1776293234111,37.39,75085.96,0.0,-0.85073,9e-05,16.80236]
[1776293234191,37.39,75085.96,0.0,-0.85073,9e-05,16.80236]
[1776293239221,37.39,75086.15,0.0,-0.85072,9e-05,16.80335]
[1776293243928,37.39,75087.52,0.0,-0.8506,9e-05,16.81237]
[1776293243940,37.39,75087.52,0.0,-0.8506,9e-05,16.81237]
[1776293244257,37.39,75092.78,0.0,-0.85015,9e-05,16.84744]
[1776293245633,37.39,75092.78,0.0,-0.85015,9e-05,16.84744]
[1776293245695,37.39,75092.78,0.0,-0.85015,9e-05,16.84744]
[1776293245791,37.39,75096.29,0.0,-0.84984,9e-05,16.87135]
[1776293247278,37.39,75108.89,0.0,-0.84875,9e-05,16.95581]
[1776293248285,37.39,75110.1,0.0,-0.84864,9e-05,16.96399]
[1776293251537,37.39,75113.18,0.0,-0.84837,9e-05,16.98465]
[1776293251701,37.39,75113.18,0.0,-0.84837,9e-05,16.98465]
[1776293253320,37.39,75102.98,0.0,-0.84929,9e-05,16.91259]
[1776293255338,37.39,75102.53,0.0,-0.84933,9e-05,16.90933]
[1776293256601,37.39,75102.53,0.0,-0.84933,9e-05,16.90933]
[1776293256701,37.39,75102.53,0.0,-0.84933,9e-05,16.90933]
[1776293257630,37.39,75102.53,0.0,-0.84933,9e-05,16.90932]
[1776293257690,37.39,75102.53,0.0,-0.84933,9e-05,16.90932]
[1776293257731,37.39,75102.75,0.0,-0.84931,9e-05,16.91079]
[1776293261380,37.39,75109.26,0.0,-0.84875,9e-05,16.95429]
[1776293263127,37.39,75109.26,0.0,-0.84875,9e-05,16.95429]
[1776293263195,37.39,75109.26,0.0,-0.84875,9e-05,16.95429]
[1776293264401,37.39,75100.78,0.0,-0.84947,9e-05,16.89814]
[1776293268967,37.39,75097.35,0.0,-0.84976,9e-05,16.87619]
[1776293269197,37.39,75097.35,0.0,-0.84976,9e-05,16.87619]
[1776293269865,37.39,75096.1,0.0,-0.84986,9e-05,16.86792]
[1776293269934,37.39,75096.1,0.0,-0.84986,9e-05,16.86792]
[1776293269967,37.39,75096.0,0.0,-0.84987,9e-05,16.86735]
[1776293276485,37.39,75095.79,0.0,-0.84989,9e-05,16.86551]
[1776293278824,37.39,75094.03,0.0,-0.85005,9e-05,16.85365]
[1776293278937,37.39,75094.03,0.0,-0.85005,9e-05,16.85365]
[1776293284541,37.39,75099.16,0.0,-0.84961,9e-05,16.88748]
[1776293285536,37.39,75099.16,0.0,-0.84961,9e-05,16.88748]
[1776293285694,37.39,75099.16,0.0,-0.84961,9e-05,16.88748]
[1776293286830,37.39,75099.12,0.0,-0.84961,9e-05,16.88722]
[1776293286935,37.39,75099.12,0.0,-0.84961,9e-05,16.88722]
[1776293286987,37.39,75098.84,0.0,-0.84964,9e-05,16.88535]
[1776293292597,37.39,75099.04,0.0,-0.84962,9e-05,16.88673]
[1776293298639,37.39,75099.77,0.0,-0.84955,9e-05,16.89208]
[1776293302661,37.39,75099.92,0.0,-0.84953,9e-05,16.89377]
[1776293302693,37.39,75099.92,0.0,-0.84953,9e-05,16.89377]
[1776293309717,37.4,75093.76,0.0,-0.85005,9e-05,16.85326]
[1776293311577,37.4,75096.03,0.0,-0.84985,9e-05,16.86849]
[1776293311691,37.4,75096.03,0.0,-0.84985,9e-05,16.86849]
[1776293312738,37.4,75115.14,0.0,-0.84822,9e-05,16.99299]
[1776293313744,37.4,75117.45,0.0,-0.84802,9e-05,17.00857]
[1776293314416,37.4,75117.45,0.0,-0.84802,9e-05,17.00857]
[1776293314437,37.4,75117.45,0.0,-0.84802,9e-05,17.00857]
[1776293315760,37.4,75127.19,0.0,-0.84717,9e-05,17.07394]
[1776293317774,37.4,75135.39,0.0,-0.84645,9e-05,17.12887]
[1776293320795,37.4,75136.41,0.0,-0.84636,9e-05,17.13553]
[1776293322148,37.4,75136.41,0.0,-0.84636,9e-05,17.13553]
[1776293322187,37.4,75136.41,0.0,-0.84636,9e-05,17.13553]
[1776293325020,37.4,75136.42,0.0,-0.84637,9e-05,17.13536]
[1776293325190,37.4,75136.42,0.0,-0.84637,9e-05,17.13536]
[1776293325211,37.4,75136.73,0.0,-0.84634,9e-05,17.13736]
[1776293326864,37.4,75152.1,0.0,-0.84499,9e-05,17.24012]
[1776293327848,37.4,75169.5,0.0,-0.84345,9e-05,17.3567]
[1776293328855,37.4,75167.62,0.0,-0.84362,9e-05,17.34416]
[1776293332708,37.4,75169.65,0.0,-0.84344,9e-05,17.35797]
[1776293334707,37.4,75169.85,0.0,-0.84342,9e-05,17.35942]
[1776293334897,37.4,75164.0,0.0,-0.84394,9e-05,17.32024]
[1776293336911,37.4,75170.29,0.0,-0.84338,9e-05,17.36252]
[1776293339062,37.4,75169.79,0.0,-0.84342,9e-05,17.35921]
[1776293339194,37.4,75169.79,0.0,-0.84342,9e-05,17.35921]
[1776293339668,37.4,75168.57,0.0,-0.84353,9e-05,17.35108]
[1776293339693,37.4,75168.57,0.0,-0.84353,9e-05,17.35108]
[1776293339932,37.4,75167.44,0.0,-0.84363,9e-05,17.34356]
[1776293341946,37.4,75173.86,0.0,-0.84306,9e-05,17.38668]
[1776293342714,37.4,75173.86,0.0,-0.84306,9e-05,17.38668]
[1776293342940,37.4,75173.86,0.0,-0.84306,9e-05,17.38668]
[1776293345974,37.4,75164.8,0.0,-0.84386,9e-05,17.32609]
[1776293346981,37.4,75154.2,0.0,-0.8448,9e-05,17.25473]
[1776293347488,37.4,75154.2,0.0,-0.8448,9e-05,17.25473]
[1776293347692,37.4,75154.2,0.0,-0.8448,9e-05,17.25473]
[1776293347988,37.4,75153.85,0.0,-0.84483,9e-05,17.25213]
[1776293349241,37.4,75153.85,0.0,-0.84483,9e-05,17.25213]
[1776293349435,37.4,75153.85,0.0,-0.84483,9e-05,17.25213]
[1776293350006,37.4,75153.69,0.0,-0.84485,9e-05,17.251]
[1776293355037,37.4,75154.25,0.0,-0.8448,9e-05,17.25461]
[1776293360072,37.4,75153.82,0.0,-0.84483,9e-05,17.25255]
[1776293363093,37.4,75148.47,0.0,-0.84529,9e-05,17.2171]
[1776293365804,37.4,75152.06,0.0,-0.84498,9e-05,17.24098]
[1776293365937,37.4,75152.06,0.0,-0.84498,9e-05,17.24098]
[1776293371150,37.4,75147.8,0.0,-0.84537,9e-05,17.20932]
[1776293373089,37.4,75147.18,0.0,-0.84543,9e-05,17.20517]
[1776293373188,37.4,75147.18,0.0,-0.84543,9e-05,17.20517]
[1776293373287,37.4,75146.92,0.0,-0.84545,9e-05,17.20343]
[1776293375179,37.4,75138.46,0.0,-0.8462,9e-05,17.1466]
[1776293376602,37.4,75136.39,0.0,-0.84638,9e-05,17.13263]
[1776293376690,37.4,75136.39,0.0,-0.84638,9e-05,17.13263]
[1776293380218,37.4,75127.36,0.0,-0.84717,9e-05,17.07181]
[1776293381487,37.4,75125.07,0.0,-0.84737,9e-05,17.05647]
[1776293381706,37.4,75125.07,0.0,-0.84737,9e-05,17.05647]
[1776293383980,37.4,75125.48,0.0,-0.84734,9e-05,17.05922]
[1776293384186,37.4,75125.48,0.0,-0.84734,9e-05,17.05922]
[1776293384248,37.4,75125.86,0.0,-0.8473,9e-05,17.06176]
[1776293388275,37.4,75130.26,0.0,-0.84692,9e-05,17.0912]
[1776293389141,37.4,75130.26,0.0,-0.84692,9e-05,17.0912]
[1776293389194,37.4,75130.26,0.0,-0.84692,9e-05,17.0912]
[1776293391296,37.4,75142.17,0.0,-0.84588,9e-05,17.17079]
[1776293392269,37.4,75142.17,0.0,-0.84588,9e-05,17.17079]
[1776293392302,37.4,75145.1,0.0,-0.84562,9e-05,17.19049]
[1776293392436,37.4,75145.1,0.0,-0.84562,9e-05,17.19049]
[1776293396408,37.4,75148.2,0.0,-0.84534,9e-05,17.21165]
[1776293396439,37.4,75148.2,0.0,-0.84534,9e-05,17.21165]
[1776293397338,37.4,75148.02,0.0,-0.84536,9e-05,17.21068]
[1776293402373,37.4,75147.85,0.0,-0.84536,9e-05,17.21017]
[1776293407408,37.4,75157.17,0.0,-0.84453,9e-05,17.27326]
[1776293408415,37.4,75172.41,0.0,-0.84318,9e-05,17.37554]
[1776293409421,37.4,75175.41,0.0,-0.84291,9e-05,17.39569]
[1776293411436,37.4,75187.94,0.0,-0.8418,9e-05,17.47969]
[1776293412442,37.4,75190.47,0.0,-0.84157,9e-05,17.49656]
[1776293415197,37.4,75189.47,0.0,-0.84166,9e-05,17.48994]
[1776293415436,37.4,75189.5,0.0,-0.84166,9e-05,17.49033]
[1776293417941,37.4,75188.62,0.0,-0.84173,9e-05,17.48452]
[1776293418036,37.4,75197.06,0.0,-0.84098,9e-05,17.54119]
[1776293418487,37.4,75218.93,0.0,-0.83901,9e-05,17.68809]
[1776293419493,37.4,75222.03,0.0,-0.83873,9e-05,17.7087]
[1776293421316,37.4,75222.03,0.0,-0.83873,9e-05,17.7087]
[1776293421325,37.4,75221.99,0.0,-0.83874,9e-05,17.70809]
[1776293426543,37.4,75225.05,0.0,-0.83846,9e-05,17.72852]
[1776293429563,37.4,75217.94,0.0,-0.8391,9e-05,17.68097]
[1776293430571,37.4,75208.35,0.0,-0.83997,9e-05,17.61673]
[1776293431578,37.4,75202.73,0.0,-0.8405,9e-05,17.5755]
[1776293432585,37.4,75201.15,0.0,-0.84063,9e-05,17.56509]
[1776293434310,37.4,75201.15,0.0,-0.84063,9e-05,17.56509]
[1776293434439,37.4,75202.05,0.0,-0.84055,9e-05,17.57119]
[1776293440387,37.4,75198.19,0.0,-0.8409,9e-05,17.54542]
[1776293440436,37.4,75196.65,0.0,-0.84104,9e-05,17.53511]
[1776293441649,37.4,75190.26,0.0,-0.8416,9e-05,17.4924]
[1776293444978,37.4,75191.34,0.0,-0.8415,9e-05,17.4999]
[1776293445193,37.4,75191.34,0.0,-0.8415,9e-05,17.4999]
[1776293445248,37.4,75191.34,0.0,-0.8415,9e-05,17.5]
[1776293446628,37.4,75190.25,0.0,-0.8416,9e-05,17.49269]
[1776293446688,37.4,75190.25,0.0,-0.8416,9e-05,17.49269]
[1776293447691,37.41,75183.88,0.0,-0.84216,9e-05,17.45031]
[1776293450714,37.41,75179.47,0.0,-0.84255,9e-05,17.42108]
[1776293451719,37.41,75173.77,0.0,-0.84306,9e-05,17.38283]
[1776293452996,37.41,75173.77,0.0,-0.84306,9e-05,17.38283]
[1776293453193,37.41,75173.77,0.0,-0.84306,9e-05,17.38283]
[1776293457771,37.41,75171.19,0.0,-0.84329,9e-05,17.36563]
[1776293457935,37.41,75171.19,0.0,-0.84329,9e-05,17.36563]
[1776293458037,37.41,75165.11,0.0,-0.84383,9e-05,17.32493]
[1776293458768,37.41,75160.35,0.0,-0.84425,9e-05,17.29313]
[1776293462392,37.41,75157.45,0.0,-0.8445,9e-05,17.27395]
[1776293462441,37.41,75157.45,0.0,-0.8445,9e-05,17.27395]
[1776293466499,37.41,75156.85,0.0,-0.84455,9e-05,17.26985]
[1776293466697,37.41,75156.85,0.0,-0.84455,9e-05,17.26985]
[1776293466824,37.41,75156.21,0.0,-0.84461,9e-05,17.26572]
[1776293468253,37.41,75156.21,0.0,-0.84461,9e-05,17.26572]
[1776293468438,37.41,75156.21,0.0,-0.84461,9e-05,17.26572]
[1776293472868,37.41,75150.83,0.0,-0.84507,9e-05,17.23034]
[1776293473873,37.41,75140.92,0.0,-0.84594,9e-05,17.16399]
[1776293474657,37.41,75140.92,0.0,-0.84594,9e-05,17.16399]
[1776293474689,37.41,75140.92,0.0,-0.84594,9e-05,17.16399]
[1776293475011,37.41,75140.32,0.0,-0.84599,9e-05,17.16006]
[1776293476895,37.41,75134.45,0.0,-0.84651,9e-05,17.12095]
[1776293478909,37.41,75128.95,0.0,-0.84699,9e-05,17.08423]
[1776293481930,37.41,75124.29,0.0,-0.84739,9e-05,17.053]
[1776293484755,37.41,75124.07,0.0,-0.84741,9e-05,17.05155]
[1776293484937,37.41,75124.07,0.0,-0.84741,9e-05,17.05155]
[1776293484951,37.41,75123.96,0.0,-0.84742,9e-05,17.05083]
[1776293485958,37.41,75128.62,0.0,-0.84701,9e-05,17.08224]
[1776293486965,37.41,75132.92,0.0,-0.84663,9e-05,17.11121]
[1776293492000,37.41,75132.82,0.0,-0.84665,9e-05,17.10844]
[1776293497035,37.42,75134.43,0.0,-0.84649,9e-05,17.12066]
[1776293500056,37.42,75124.98,0.0,-0.84731,9e-05,17.05768]
[1776293502070,37.42,75123.07,0.0,-0.84747,9e-05,17.04497]
[1776293507105,37.42,75122.33,0.0,-0.84754,9e-05,17.04023]
[1776293508112,37.42,75115.51,0.0,-0.84813,9e-05,16.99465]
[1776293510126,37.42,75112.48,0.0,-0.84839,9e-05,16.97462]
[1776293511540,37.42,75110.89,0.0,-0.84853,9e-05,16.96412]
[1776293512187,37.42,75110.89,0.0,-0.84853,9e-05,16.96412]
[1776293512288,37.42,75106.01,0.0,-0.84895,9e-05,16.93165]
[1776293519189,37.42,75106.65,0.0,-0.84887,9e-05,16.93729]
[1776293523444,37.42,75105.11,0.0,-0.849,9e-05,16.92761]
[1776293523220,37.42,75098.77,0.0,-0.84954,9e-05,16.88545]
[1776293525234,37.42,75097.74,0.0,-0.84962,9e-05,16.87914]
[1776293526532,37.42,75098.27,0.0,-0.84957,9e-05,16.88296]
[1776293526688,37.42,75098.27,0.0,-0.84957,9e-05,16.88296]
[1776293527248,37.42,75098.3,0.0,-0.84957,9e-05,16.88343]
[1776293531276,37.43,75104.03,0.0,-0.84906,9e-05,16.92279]
[1776293534297,37.43,75110.4,0.0,-0.8485,9e-05,16.96596]
[1776293535974,37.43,75110.91,0.0,-0.84845,9e-05,16.96953]
[1776293536188,37.43,75110.91,0.0,-0.84845,9e-05,16.96953]
[1776293538325,37.43,75124.45,0.0,-0.84727,9e-05,17.06049]
[1776293539332,37.43,75125.24,0.0,-0.8472,9e-05,17.06581]
[1776293543976,37.43,75129.09,0.0,-0.84686,9e-05,17.09158]
[1776293543985,37.43,75129.09,0.0,-0.84686,9e-05,17.09158]
[1776293544190,37.43,75129.09,0.0,-0.84686,9e-05,17.09158]
[1776293544368,37.43,75131.48,0.0,-0.84665,9e-05,17.10756]
[1776293545374,37.43,75135.88,0.0,-0.84627,9e-05,17.13696]
[1776293550411,37.43,75130.61,0.0,-0.84673,9e-05,17.10147]
[1776293550891,37.43,75130.61,0.0,-0.84673,9e-05,17.10147]
[1776293550938,37.43,75130.61,0.0,-0.84673,9e-05,17.10147]
[1776293550967,37.43,75130.61,0.0,-0.84673,9e-05,17.10147]
[1776293551189,37.43,75130.61,0.0,-0.84673,9e-05,17.10147]
[1776293551418,37.43,75130.9,0.0,-0.84674,9e-05,17.09973]
[1776293553432,37.43,75122.94,0.0,-0.84743,9e-05,17.04645]
[1776293555445,37.43,75123.3,0.0,-0.8474,9e-05,17.04898]
[1776293558053,37.43,75123.55,0.0,-0.84737,9e-05,17.05074]
[1776293558103,37.43,75123.55,0.0,-0.84737,9e-05,17.05074]
[1776293558196,37.43,75123.55,0.0,-0.84737,9e-05,17.05074]
[1776293558467,37.43,75123.51,0.0,-0.84738,9e-05,17.05051]
[1776293561489,37.43,75128.66,0.0,-0.84693,9e-05,17.08504]
[1776293565077,37.43,75131.43,0.0,-0.84669,9e-05,17.10347]
[1776293565131,37.43,75131.43,0.0,-0.84669,9e-05,17.10347]
[1776293565191,37.43,75131.43,0.0,-0.84669,9e-05,17.10347]
[1776293565517,37.43,75131.47,0.0,-0.84668,9e-05,17.1037]
[1776293568538,37.43,75125.96,0.0,-0.84717,9e-05,17.06678]
[1776293569261,37.43,75125.96,0.0,-0.84717,9e-05,17.06678]
[1776293569436,37.43,75125.96,0.0,-0.84717,9e-05,17.06678]
[1776293569545,37.43,75125.22,0.0,-0.84723,9e-05,17.06184]
[1776293574484,37.43,75123.82,0.0,-0.84735,9e-05,17.05255]
[1776293574523,37.43,75123.82,0.0,-0.84735,9e-05,17.05255]
[1776293574537,37.43,75123.63,0.0,-0.84737,9e-05,17.05134]
[1776293574688,37.43,75123.63,0.0,-0.84737,9e-05,17.05134]
[1776293581632,37.43,75122.94,0.0,-0.84742,9e-05,17.04695]
[1776293583662,37.43,75116.17,0.0,-0.84801,9e-05,17.00174]
[1776293584656,37.43,75097.65,0.0,-0.84962,9e-05,16.87801]
[1776293587512,37.43,75097.33,0.0,-0.84965,9e-05,16.87575]
[1776293587518,37.43,75097.4,0.0,-0.84964,9e-05,16.87627]
[1776293587622,37.43,75097.4,0.0,-0.84964,9e-05,16.87627]
[1776293587692,37.43,75097.4,0.0,-0.84964,9e-05,16.87627]
[1776293592713,37.43,75092.99,0.0,-0.85002,9e-05,16.84664]
[1776293593922,37.43,75092.99,0.0,-0.85002,9e-05,16.84664]
[1776293593939,37.43,75092.99,0.0,-0.85002,9e-05,16.84664]
[1776293594097,37.43,75092.99,0.0,-0.85002,9e-05,16.84664]
[1776293594195,37.43,75092.99,0.0,-0.85002,9e-05,16.84664]
[1776293594252,37.43,75092.88,0.0,-0.85003,9e-05,16.84572]
[1776293600770,37.43,75096.55,0.0,-0.84973,9e-05,16.86921]
[1776293601778,37.43,75100.96,0.0,-0.84935,9e-05,16.89849]
[1776293603792,37.43,75106.9,0.0,-0.84884,9e-05,16.93819]
[1776293605372,37.43,75106.9,0.0,-0.84884,9e-05,16.93819]
[1776293605440,37.43,75106.9,0.0,-0.84884,9e-05,16.93819]
[1776293605461,37.43,75106.9,0.0,-0.84884,9e-05,16.93819]
[1776293605541,37.43,75108.18,0.0,-0.84872,9e-05,16.94708]
[1776293605687,37.43,75108.18,0.0,-0.84872,9e-05,16.94708]
[1776293610841,37.43,75112.12,0.0,-0.84837,9e-05,16.97432]
[1776293612855,37.43,75119.24,0.0,-0.84777,9e-05,17.01849]
[1776293614124,37.43,75119.24,0.0,-0.84777,9e-05,17.01849]
[1776293614131,37.43,75119.24,0.0,-0.84777,9e-05,17.01849]
[1776293614206,37.43,75119.24,0.0,-0.84777,9e-05,17.01849]
[1776293614306,37.43,75119.14,0.0,-0.84778,9e-05,17.01789]
[1776293619904,37.43,75118.88,0.0,-0.8478,9e-05,17.01653]
[1776293624941,37.43,75118.75,0.0,-0.84781,9e-05,17.01595]
[1776293629976,37.43,75121.41,0.0,-0.84757,9e-05,17.03398]
[1776293632706,37.43,75125.13,0.0,-0.84725,9e-05,17.0589]
[1776293632940,37.43,75125.13,0.0,-0.84725,9e-05,17.0589]
[1776293633042,37.43,75125.13,0.0,-0.84725,9e-05,17.0589]
[1776293633192,37.43,75125.13,0.0,-0.84725,9e-05,17.0589]
[1776293633293,37.43,75125.25,0.0,-0.84723,9e-05,17.0597]
[1776293638032,37.43,75133.84,0.0,-0.84649,9e-05,17.11711]
[1776293639039,37.43,75140.34,0.0,-0.84592,9e-05,17.16051]
[1776293642060,37.43,75145.81,0.0,-0.84544,9e-05,17.19711]
[1776293643704,37.43,75146.54,0.0,-0.84537,9e-05,17.20204]
[1776293643706,37.43,75146.54,0.0,-0.84537,9e-05,17.20204]
[1776293643936,37.43,75146.54,0.0,-0.84537,9e-05,17.20204]
[1776293644075,37.43,75146.68,0.0,-0.84536,9e-05,17.20302]
[1776293646089,37.43,75151.0,0.0,-0.84498,9e-05,17.23201]
[1776293651124,37.43,75145.4,0.0,-0.84547,9e-05,17.19461]
[1776293653661,37.43,75144.97,0.0,-0.84551,9e-05,17.19187]
[1776293653665,37.43,75144.97,0.0,-0.84551,9e-05,17.19187]
[1776293653694,37.43,75144.97,0.0,-0.84551,9e-05,17.19187]
[1776293654144,37.43,75144.93,0.0,-0.84551,9e-05,17.19168]
[1776293656158,37.43,75137.33,0.0,-0.84617,9e-05,17.1408]
[1776293657930,37.43,75136.58,0.0,-0.84624,9e-05,17.13571]
[1776293657949,37.43,75136.58,0.0,-0.84624,9e-05,17.13571]
[1776293657973,37.43,75136.58,0.0,-0.84624,9e-05,17.13571]
[1776293658195,37.43,75136.58,0.0,-0.84624,9e-05,17.13571]
[1776293658264,37.43,75136.76,0.0,-0.84623,9e-05,17.13685]
[1776293661194,37.43,75141.1,0.0,-0.84585,9e-05,17.1657]
[1776293663468,37.43,75142.48,0.0,-0.84573,9e-05,17.17484]
[1776293663576,37.43,75142.48,0.0,-0.84573,9e-05,17.17484]
[1776293663569,37.43,75142.54,0.0,-0.84573,9e-05,17.17514]
[1776293663689,37.43,75142.54,0.0,-0.84573,9e-05,17.17514]
[1776293664215,37.43,75142.61,0.0,-0.84572,9e-05,17.17551]
[1776293668242,37.43,75147.0,0.0,-0.84534,9e-05,17.20447]
[1776293669147,37.43,75147.0,0.0,-0.84534,9e-05,17.20447]
[1776293669204,37.43,75147.0,0.0,-0.84534,9e-05,17.20447]
[1776293669209,37.43,75147.0,0.0,-0.84534,9e-05,17.20447]
[1776293669435,37.43,75147.0,0.0,-0.84534,9e-05,17.20447]
[1776293669536,37.43,75146.9,0.0,-0.84535,9e-05,17.20367]
[1776293674974,37.43,75143.23,0.0,-0.84571,9e-05,17.17489]
[1776293675039,37.43,75143.23,0.0,-0.84571,9e-05,17.17489]
[1776293675194,37.43,75143.23,0.0,-0.84571,9e-05,17.17489]
[1776293675292,37.43,75146.17,0.0,-0.84545,9e-05,17.19446]
[1776293680326,37.43,75151.82,0.0,-0.84496,9e-05,17.23157]
[1776293682001,37.43,75152.16,0.0,-0.84493,9e-05,17.23366]
[1776293682056,37.43,75152.16,0.0,-0.84493,9e-05,17.23366]
[1776293682192,37.43,75152.16,0.0,-0.84493,9e-05,17.23366]
[1776293682341,37.43,75152.41,0.0,-0.84491,9e-05,17.23536]
[1776293687376,37.43,75150.26,0.0,-0.8451,9e-05,17.22118]
[1776293691404,37.43,75140.78,0.0,-0.84593,9e-05,17.15782]
[1776293692022,37.43,75140.78,0.0,-0.84593,9e-05,17.15782]
[1776293692095,37.43,75140.78,0.0,-0.84593,9e-05,17.15782]
[1776293692191,37.43,75140.78,0.0,-0.84593,9e-05,17.15782]
[1776293692411,37.43,75139.48,0.0,-0.84605,9e-05,17.14906]
[1776293696439,37.43,75130.76,0.0,-0.84681,9e-05,17.09056]
[1776293697446,37.43,75124.22,0.0,-0.84738,9e-05,17.04683]
[1776293698452,37.43,75117.58,0.0,-0.84796,9e-05,17.0025]
[1776293701474,37.43,75113.11,0.0,-0.84834,9e-05,16.97301]
[1776293703488,37.43,75105.57,0.0,-0.84899,9e-05,16.92296]
[1776293706460,37.43,75104.82,0.0,-0.84905,9e-05,16.91839]
[1776293706641,37.43,75104.82,0.0,-0.84905,9e-05,16.91839]
[1776293706688,37.43,75104.82,0.0,-0.84905,9e-05,16.91839]
[1776293706509,37.43,75104.78,0.0,-0.84905,9e-05,16.91835]
[1776293709530,37.43,75096.4,0.0,-0.84977,9e-05,16.86299]
[1776293711543,37.43,75094.26,0.0,-0.84995,9e-05,16.84905]
[1776293713226,37.43,75093.95,0.0,-0.84997,9e-05,16.84705]
[1776293713347,37.43,75093.95,0.0,-0.84997,9e-05,16.84705]
[1776293713439,37.43,75093.95,0.0,-0.84997,9e-05,16.84705]
[1776293713558,37.43,75094.16,0.0,-0.84995,9e-05,16.84854]
[1776293718374,37.43,75092.86,0.0,-0.85006,9e-05,16.84018]
[1776293718440,37.43,75092.86,0.0,-0.85006,9e-05,16.84018]
[1776293718593,37.43,75094.15,0.0,-0.84995,9e-05,16.84888]
[1776293723501,37.43,75092.94,0.0,-0.85005,9e-05,16.84109]
[1776293723663,37.43,75048.75,0.0,-0.85383,8e-05,16.54626]
[1776293724637,37.43,75046.61,0.0,-0.854,8e-05,16.53224]
[1776293726880,37.43,75046.72,0.0,-0.854,8e-05,16.53287]
[1776293727658,37.43,75047.91,0.0,-0.85389,8e-05,16.54082]
[1776293729675,37.43,75034.24,0.0,-0.85505,8e-05,16.44986]
[1776293730679,37.43,75034.25,0.0,-0.85504,8e-05,16.45018]
[1776293733700,37.44,75039.1,0.0,-0.85465,8e-05,16.47955]
[1776293734707,37.44,75045.18,0.0,-0.85414,8e-05,16.52025]
[1776293736744,37.44,75037.61,0.0,-0.85477,8e-05,16.47004]
[1776293737751,37.44,75029.73,0.0,-0.85544,8e-05,16.41755]
[1776293738757,37.44,75030.47,0.0,-0.85537,8e-05,16.42254]
[1776293739765,37.44,75022.55,0.0,-0.85604,8e-05,16.36975]
[1776293743793,37.44,75015.8,0.0,-0.85661,8e-05,16.32483]
[1776293746380,37.44,75016.23,0.0,-0.85657,8e-05,16.32773]
[1776293746438,37.44,75016.23,0.0,-0.85657,8e-05,16.32773]
[1776293746482,37.44,75015.5,0.0,-0.85663,8e-05,16.32293]
[1776293749636,37.44,75012.64,0.0,-0.85687,8e-05,16.30394]
[1776293749690,37.44,75012.64,0.0,-0.85687,8e-05,16.30394]
[1776293753704,37.44,75013.38,0.0,-0.8568,8e-05,16.30908]
[1776293753712,37.44,75002.64,0.0,-0.8577,8e-05,16.2376]
[1776293753878,37.44,74974.37,0.0,-0.86004,8e-05,16.04981]
[1776293754885,37.44,74964.31,0.0,-0.86088,8e-05,15.98273]
[1776293756755,37.44,74964.31,0.0,-0.86088,8e-05,15.98273]
[1776293755892,37.44,74964.08,0.0,-0.86089,8e-05,15.98115]
[1776293756898,37.44,74964.21,0.0,-0.86088,8e-05,15.98222]
[1776293758689,37.44,74964.21,0.0,-0.86088,8e-05,15.98222]
[1776293762942,37.44,74959.19,0.0,-0.86129,8e-05,15.94891]
[1776293765963,37.44,74955.46,0.0,-0.86161,8e-05,15.92353]
[1776293768984,37.43,74959.99,0.0,-0.86124,8e-05,15.95307]
[1776293772142,37.43,74960.92,0.0,-0.86117,8e-05,15.95891]
[1776293772191,37.43,74960.92,0.0,-0.86117,8e-05,15.95891]
[1776293772489,37.43,74964.39,0.0,-0.86089,8e-05,15.98196]
[1776293773142,37.43,74964.39,0.0,-0.86089,8e-05,15.98196]
[1776293773187,37.43,74964.39,0.0,-0.86089,8e-05,15.98196]
[1776293776033,37.43,74973.34,0.0,-0.86015,8e-05,16.04125]
[1776293778877,37.43,74974.26,0.0,-0.86008,8e-05,16.0472]
[1776293778937,37.43,74974.26,0.0,-0.86008,8e-05,16.0472]
[1776293779054,37.43,74970.46,0.0,-0.86039,8e-05,16.0219]
[1776293779988,37.43,74970.46,0.0,-0.86039,8e-05,16.0219]
[1776293780194,37.43,74970.46,0.0,-0.86039,8e-05,16.0219]
[1776293782825,37.43,74972.13,0.0,-0.86026,8e-05,16.03274]
[1776293782936,37.43,74972.13,0.0,-0.86026,8e-05,16.03274]
[1776293783082,37.43,74972.35,0.0,-0.86024,8e-05,16.03411]
[1776293785958,37.43,74971.25,0.0,-0.86033,8e-05,16.02667]
[1776293786191,37.43,74971.25,0.0,-0.86033,8e-05,16.02667]
[1776293792145,37.43,74970.12,0.0,-0.86046,8e-05,16.01468]
[1776293793499,37.43,74970.12,0.0,-0.86046,8e-05,16.01468]
[1776293793692,37.43,74970.12,0.0,-0.86046,8e-05,16.01468]
[1776293793793,37.43,74966.7,0.0,-0.86075,8e-05,15.99171]
[1776293794361,37.43,74966.7,0.0,-0.86075,8e-05,15.99171]
[1776293794438,37.43,74966.7,0.0,-0.86075,8e-05,15.99171]
[1776293798725,37.43,74968.74,0.0,-0.86059,8e-05,16.0042]
[1776293798937,37.43,74969.2,0.0,-0.86056,8e-05,16.00698]
[1776293799461,37.43,74969.2,0.0,-0.86056,8e-05,16.00698]
[1776293799692,37.43,74969.2,0.0,-0.86056,8e-05,16.00698]
[1776293799757,37.43,74970.03,0.0,-0.86049,8e-05,16.01222]
[1776293805236,37.43,74970.58,0.0,-0.86046,8e-05,16.01483]
[1776293810324,37.42,74970.29,0.0,-0.86049,8e-05,16.01262]
[1776293810436,37.42,74970.29,0.0,-0.86049,8e-05,16.01262]
[1776293810499,37.42,74970.18,0.0,-0.8605,8e-05,16.01182]
[1776293811003,37.42,74970.18,0.0,-0.8605,8e-05,16.01182]
[1776293811192,37.42,74970.18,0.0,-0.8605,8e-05,16.01182]
[1776293812285,37.42,74965.41,0.0,-0.86089,8e-05,15.98002]
[1776293814051,37.42,74963.95,0.0,-0.86101,8e-05,15.9701]
[1776293814197,37.42,74963.95,0.0,-0.86101,8e-05,15.9701]
[1776293814805,37.42,74963.95,0.0,-0.86101,8e-05,15.9701]
[1776293814936,37.42,74964.74,0.0,-0.86095,8e-05,15.97511]
[1776293815306,37.42,74964.45,0.0,-0.86098,8e-05,15.97295]
[1776293818327,37.42,74968.42,0.0,-0.86066,8e-05,15.99859]
[1776293820477,37.42,74970.51,0.0,-0.86049,8e-05,16.01218]
[1776293820698,37.42,74970.51,0.0,-0.86049,8e-05,16.01218]
[1776293820799,37.42,74978.66,0.0,-0.85982,8e-05,16.06621]
[1776293821756,37.42,74972.21,0.0,-0.86036,8e-05,16.02324]
[1776293822143,37.42,74972.21,0.0,-0.86036,8e-05,16.02324]
[1776293822197,37.42,74972.21,0.0,-0.86036,8e-05,16.02324]
[1776293824507,37.42,74968.68,0.0,-0.86065,8e-05,15.99967]
[1776293824688,37.42,74968.68,0.0,-0.86065,8e-05,15.99967]
[1776293824789,37.42,74968.84,0.0,-0.86064,8e-05,16.00067]
[1776293829424,37.42,74966.0,0.0,-0.86087,8e-05,15.98157]
[1776293829436,37.42,74966.0,0.0,-0.86087,8e-05,15.98157]
[1776293830412,37.42,74954.98,0.0,-0.86178,8e-05,15.90842]
[1776293831419,37.42,74953.89,0.0,-0.86187,8e-05,15.90126]
[1776293832426,37.42,74948.74,0.0,-0.86229,8e-05,15.86698]
[1776293833433,37.42,74939.16,0.0,-0.86307,8e-05,15.80342]
[1776293834440,37.42,74937.45,0.0,-0.86321,8e-05,15.79185]
[1776293835694,37.42,74937.45,0.0,-0.86321,8e-05,15.79185]
[1776293835796,37.42,74937.31,0.0,-0.86323,8e-05,15.7907]
[1776293835939,37.42,74937.31,0.0,-0.86323,8e-05,15.7907]
[1776293836433,37.42,74937.31,0.0,-0.86323,8e-05,15.7907]
[1776293836696,37.42,74937.31,0.0,-0.86323,8e-05,15.7907]
[1776293836797,37.42,74936.5,0.0,-0.86329,8e-05,15.78513]
[1776293838468,37.42,74942.46,0.0,-0.86281,8e-05,15.82443]
[1776293840153,37.42,74942.67,0.0,-0.8628,8e-05,15.82582]
[1776293840193,37.42,74942.67,0.0,-0.8628,8e-05,15.82582]
[1776293840736,37.42,74942.67,0.0,-0.8628,8e-05,15.82582]
[1776293840794,37.42,74945.51,0.0,-0.86256,8e-05,15.84464]
[1776293840944,37.42,74945.51,0.0,-0.86256,8e-05,15.84464]
[1776293846527,37.42,74952.95,0.0,-0.86196,8e-05,15.89388]
[1776293847194,37.42,74952.95,0.0,-0.86196,8e-05,15.89388]
[1776293847440,37.42,74952.95,0.0,-0.86196,8e-05,15.89388]
[1776293847533,37.42,74955.28,0.0,-0.86177,8e-05,15.90927]
[1776293848236,37.42,74955.28,0.0,-0.86177,8e-05,15.90927]
[1776293848411,37.42,74955.28,0.0,-0.86177,8e-05,15.90927]
[1776293853575,37.42,74958.18,0.0,-0.86156,8e-05,15.92434]
[1776293854910,37.42,74956.95,0.0,-0.86166,8e-05,15.91608]
[1776293854935,37.42,74956.95,0.0,-0.86166,8e-05,15.91608]
[1776293855509,37.42,74956.95,0.0,-0.86166,8e-05,15.91608]
[1776293855691,37.42,74956.95,0.0,-0.86166,8e-05,15.91608]
[1776293855709,37.42,74957.66,0.0,-0.8616,8e-05,15.92091]
[1776293858610,37.42,74961.0,0.0,-0.86133,8e-05,15.94339]
[1776293859840,37.42,74961.0,0.0,-0.86133,8e-05,15.94339]
[1776293860283,37.42,74962.18,0.0,-0.86123,8e-05,15.9513]
[1776293860439,37.42,74962.18,0.0,-0.86123,8e-05,15.9513]
[1776293862638,37.42,74965.3,0.0,-0.86097,8e-05,15.97225]
[1776293863434,37.42,74965.3,0.0,-0.86097,8e-05,15.97225]
[1776293863692,37.42,74965.3,0.0,-0.86097,8e-05,15.97225]
[1776293866666,37.42,74975.8,0.0,-0.86012,8e-05,16.04121]
[1776293868010,37.42,74976.97,0.0,-0.86002,8e-05,16.04894]
[1776293868193,37.42,74976.97,0.0,-0.86002,8e-05,16.04894]
[1776293873715,37.42,74977.62,0.0,-0.85997,8e-05,16.05284]
[1776293875503,37.42,74978.12,0.0,-0.85993,8e-05,16.05609]
[1776293875688,37.42,74978.12,0.0,-0.85993,8e-05,16.05609]
[1776293878749,37.41,74981.26,0.0,-0.85968,8e-05,16.07659]
[1776293880765,37.41,74993.05,0.0,-0.8587,8e-05,16.15471]
[1776293881772,37.41,74985.48,0.0,-0.85933,8e-05,16.10418]
[1776293882336,37.41,74985.48,0.0,-0.85933,8e-05,16.10418]
[1776293882779,37.41,74985.36,0.0,-0.85934,8e-05,16.10324]
[1776293883200,37.41,74985.36,0.0,-0.85934,8e-05,16.10324]
[1776293884029,37.41,74984.72,0.0,-0.8594,8e-05,16.09885]
[1776293884337,37.41,74984.72,0.0,-0.8594,8e-05,16.09885]
[1776293884793,37.41,74982.03,0.0,-0.85962,8e-05,16.08084]
[1776293887978,37.41,74981.82,0.0,-0.85965,8e-05,16.07912]
[1776293888203,37.41,74981.82,0.0,-0.85965,8e-05,16.07912]
[1776293893855,37.41,74980.18,0.0,-0.85979,8e-05,16.06772]
[1776293895870,37.41,74985.66,0.0,-0.85934,8e-05,16.10397]
[1776293896807,37.41,74985.66,0.0,-0.85934,8e-05,16.10397]
[1776293896877,37.41,74980.46,0.0,-0.85977,8e-05,16.0693]
[1776293896936,37.41,74980.46,0.0,-0.85977,8e-05,16.0693]
[1776293899898,37.41,74984.35,0.0,-0.85945,8e-05,16.0949]
[1776293900203,37.41,74984.35,0.0,-0.85945,8e-05,16.0949]
[1776293900904,37.41,74986.22,0.0,-0.8593,8e-05,16.10722]
[1776293901030,37.41,74986.22,0.0,-0.8593,8e-05,16.10722]
[1776293901119,37.41,74986.22,0.0,-0.8593,8e-05,16.10722]
[1776293901912,37.41,74991.68,0.0,-0.85885,8e-05,16.14338]
[1776293902920,37.41,74996.78,0.0,-0.85842,8e-05,16.17712]
[1776293905099,37.41,74996.65,0.0,-0.85844,8e-05,16.17604]
[1776293905194,37.41,74996.65,0.0,-0.85844,8e-05,16.17604]
[1776293905295,37.41,74996.76,0.0,-0.85843,8e-05,16.17635]
[1776293908886,37.41,74999.17,0.0,-0.85824,8e-05,16.19217]
[1776293907953,37.41,75003.85,0.0,-0.85785,8e-05,16.22308]
[1776293908935,37.41,75003.85,0.0,-0.85785,8e-05,16.22308]
[1776293912988,37.41,75010.25,0.0,-0.85734,8e-05,16.2618]
[1776293913997,37.41,75010.25,0.0,-0.85734,8e-05,16.2618]
[1776293914194,37.41,75010.25,0.0,-0.85734,8e-05,16.2618]
[1776293917436,37.41,75010.1,0.0,-0.85736,8e-05,16.26019]
[1776293917688,37.41,75010.1,0.0,-0.85736,8e-05,16.26019]
[1776293917761,37.4,75010.1,0.0,-0.85737,8e-05,16.25962]
[1776293921754,37.4,75012.32,0.0,-0.85719,8e-05,16.27408]
[1776293921814,37.4,75017.36,0.0,-0.85677,8e-05,16.30748]
[1776293922670,37.4,75012.15,0.0,-0.85721,8e-05,16.27279]
[1776293923062,37.4,74987.64,0.0,-0.85925,8e-05,16.10975]
[1776293925719,37.4,74990.49,0.0,-0.85901,8e-05,16.12863]
[1776293925780,37.4,74991.81,0.0,-0.85891,8e-05,16.13702]
[1776293927107,37.4,74987.09,0.0,-0.8593,8e-05,16.10532]
[1776293932143,37.4,74989.26,0.0,-0.85913,8e-05,16.11928]
[1776293934159,37.4,74994.4,0.0,-0.8587,8e-05,16.1533]
[1776293935540,37.4,74994.4,0.0,-0.8587,8e-05,16.1533]
[1776293935695,37.4,74994.4,0.0,-0.8587,8e-05,16.1533]
[1776293935796,37.4,75004.63,0.0,-0.85785,8e-05,16.22123]
[1776293936173,37.4,75007.07,0.0,-0.85765,8e-05,16.23726]
[1776293939194,37.4,75012.26,0.0,-0.85723,8e-05,16.27111]
[1776293941037,37.4,75012.01,0.0,-0.85725,8e-05,16.26917]
[1776293941193,37.4,75012.01,0.0,-0.85725,8e-05,16.26917]
[1776293942451,37.4,75012.33,0.0,-0.85723,8e-05,16.27103]
[1776293942691,37.4,75012.33,0.0,-0.85723,8e-05,16.27103]
[1776293942702,37.4,75013.28,0.0,-0.85715,8e-05,16.27708]
[1776293948258,37.39,75014.31,0.0,-0.85709,8e-05,16.28215]
[1776293953293,37.39,75013.7,0.0,-0.85716,8e-05,16.27656]
[1776293958975,37.39,75013.46,0.0,-0.8572,8e-05,16.27373]
[1776293959196,37.39,75009.32,0.0,-0.85755,8e-05,16.24585]
[1776293963692,37.39,75010.86,0.0,-0.85743,8e-05,16.25502]
[1776293963936,37.39,75010.86,0.0,-0.85743,8e-05,16.25502]
[1776293965378,37.38,75000.61,0.0,-0.8583,8e-05,16.18597]
[1776293968391,37.38,74999.57,0.0,-0.85839,8e-05,16.17866]
[1776293968436,37.38,74999.57,0.0,-0.85839,8e-05,16.17866]
[1776293968564,37.38,74999.5,0.0,-0.8584,8e-05,16.17801]
[1776293974441,37.38,74996.75,0.0,-0.85867,8e-05,16.15507]
[1776293979694,37.38,74994.11,0.0,-0.85889,8e-05,16.13689]
[1776293979695,37.38,74989.34,0.0,-0.85929,8e-05,16.10503]
[1776293982769,37.38,74987.37,0.0,-0.85946,8e-05,16.09178]
[1776293982935,37.38,74987.37,0.0,-0.85946,8e-05,16.09178]
[1776293982791,37.38,74987.37,0.0,-0.85946,8e-05,16.09171]
[1776293983690,37.38,74987.37,0.0,-0.85946,8e-05,16.09171]
[1776293989546,37.38,74987.4,0.0,-0.85946,8e-05,16.09141]
[1776293994581,37.38,74978.49,0.0,-0.8602,8e-05,16.03182]
[1776293995587,37.38,74982.2,0.0,-0.85989,8e-05,16.05649]
[1776293997601,37.38,74986.79,0.0,-0.85952,8e-05,16.08697]
[1776294000623,37.38,74992.11,0.0,-0.85908,8e-05,16.12219]
[1776294001644,37.38,74973.24,0.0,-0.86064,8e-05,15.99665]
[1776294002645,37.38,74956.88,0.0,-0.86198,8e-05,15.88784]
[1776294003654,37.38,74959.05,0.0,-0.86181,8e-05,15.90221]
[1776294004661,37.38,74968.12,0.0,-0.86106,8e-05,15.96237]
[1776294005668,37.38,74970.16,0.0,-0.86089,8e-05,15.97604]
[1776294010702,37.38,74967.08,0.0,-0.86114,8e-05,15.95611]
[1776294012205,37.38,74966.93,0.0,-0.86115,8e-05,15.95523]
[1776294012435,37.38,74966.93,0.0,-0.86115,8e-05,15.95523]
[1776294015266,37.38,74965.88,0.0,-0.86123,8e-05,15.94849]
[1776294015436,37.38,74965.88,0.0,-0.86123,8e-05,15.94849]
[1776294015738,37.38,74966.77,0.0,-0.86116,8e-05,15.95462]
[1776294018759,37.38,74960.58,0.0,-0.86166,8e-05,15.91382]
[1776294019766,37.38,74953.3,0.0,-0.86226,8e-05,15.8654]
[1776294021780,37.38,74946.74,0.0,-0.8628,8e-05,15.82161]
[1776294023794,37.38,74941.81,0.0,-0.8632,8e-05,15.78846]
[1776294028830,37.38,74939.43,0.0,-0.86341,8e-05,15.77181]
[1776294031851,37.38,74933.26,0.0,-0.86394,8e-05,15.7268]
[1776294035127,37.38,74931.79,0.0,-0.86406,8e-05,15.71686]
[1776294034881,37.37,74914.06,0.0,-0.8655,8e-05,15.59943]
[1776294035885,37.37,74899.48,0.0,-0.86667,8e-05,15.503]
[1776294036892,37.37,74901.87,0.0,-0.86648,8e-05,15.5187]
[1776294037899,37.37,74892.18,0.0,-0.86725,8e-05,15.45461]
[1776294038640,37.37,74892.18,0.0,-0.86725,8e-05,15.45461]
[1776294038906,37.37,74890.39,0.0,-0.86739,8e-05,15.44278]
[1776294043941,37.37,74887.32,0.0,-0.86765,8e-05,15.42198]
[1776294048976,37.37,74885.92,0.0,-0.86777,8e-05,15.41156]
[1776294050990,37.37,74881.39,0.0,-0.86814,8e-05,15.38119]
[1776294051997,37.37,74874.4,0.0,-0.8687,8e-05,15.33491]
[1776294056024,37.37,74869.44,0.0,-0.86909,8e-05,15.30171]
[1776294060053,37.37,74862.69,0.0,-0.86963,8e-05,15.25696]
[1776294062066,37.37,74856.34,0.0,-0.87013,8e-05,15.21514]
[1776294064081,37.37,74851.3,0.0,-0.87053,8e-05,15.18201]
[1776294069399,37.37,74854.35,0.0,-0.87028,8e-05,15.20229]
[1776294069439,37.37,74854.35,0.0,-0.87028,8e-05,15.20229]
[1776294069890,37.37,74854.35,0.0,-0.87028,8e-05,15.20229]
[1776294069937,37.37,74854.35,0.0,-0.87028,8e-05,15.20229]
[1776294069991,37.37,74855.05,0.0,-0.87023,8e-05,15.20701]
[1776294075164,37.37,74855.62,0.0,-0.87018,8e-05,15.21102]
[1776294080640,37.37,74856.07,0.0,-0.87014,8e-05,15.2142]
[1776294080691,37.37,74856.07,0.0,-0.87014,8e-05,15.2142]
[1776294086241,37.37,74854.02,0.0,-0.8703,8e-05,15.20123]
[1776294091340,37.37,74853.94,0.0,-0.8703,8e-05,15.20103]
[1776294091444,37.37,74853.94,0.0,-0.8703,8e-05,15.20103]
[1776294091714,37.37,74853.94,0.0,-0.8703,8e-05,15.20103]
[1776294091934,37.37,74853.94,0.0,-0.8703,8e-05,15.20103]
[1776294092036,37.37,74853.97,0.0,-0.87032,8e-05,15.19769]
[1776294097802,37.37,74854.86,0.0,-0.87024,8e-05,15.20397]
[1776294101961,37.37,74858.27,0.0,-0.86997,8e-05,15.2267]
[1776294102197,37.37,74858.27,0.0,-0.86997,8e-05,15.22676]
[1776294107388,37.37,74857.76,0.0,-0.87001,8e-05,15.22372]
[1776294109240,37.37,74858.3,0.0,-0.86997,8e-05,15.22734]
[1776294109352,37.37,74858.3,0.0,-0.86997,8e-05,15.22734]
[1776294109437,37.37,74858.3,0.0,-0.86997,8e-05,15.22734]
[1776294109539,37.37,74858.39,0.0,-0.86996,8e-05,15.22798]
[1776294112423,37.37,74842.56,0.0,-0.8712,8e-05,15.12402]
[1776294113429,37.37,74839.37,0.0,-0.87145,8e-05,15.10277]
[1776294117458,37.37,74827.24,0.0,-0.8724,8e-05,15.02269]
[1776294118465,37.37,74830.81,0.0,-0.87213,8e-05,15.04593]
[1776294119472,37.37,74837.42,0.0,-0.87161,8e-05,15.08943]
[1776294122493,37.37,74829.9,0.0,-0.8722,8e-05,15.03973]
[1776294123500,37.37,74825.5,0.0,-0.87254,8e-05,15.01071]
[1776294126521,37.37,74830.19,0.0,-0.87218,8e-05,15.04103]
[1776294127644,37.37,74830.19,0.0,-0.87218,8e-05,15.04103]
[1776294127689,37.37,74830.19,0.0,-0.87218,8e-05,15.04103]
[1776294128727,37.37,74830.19,0.0,-0.87219,8e-05,15.04086]
[1776294128935,37.37,74830.19,0.0,-0.87219,8e-05,15.04086]
[1776294129009,37.37,74830.12,0.0,-0.87219,8e-05,15.04023]
[1776294130549,37.37,74823.29,0.0,-0.87273,8e-05,14.99513]
[1776294135584,37.37,74824.25,0.0,-0.87266,8e-05,15.00089]
[1776294136409,37.37,74824.25,0.0,-0.87266,8e-05,15.00089]
[1776294136443,37.37,74824.25,0.0,-0.87266,8e-05,15.00089]
[1776294141824,37.37,74827.05,0.0,-0.87245,8e-05,15.01858]
[1776294141935,37.37,74827.05,0.0,-0.87245,8e-05,15.01858]
[1776294142192,37.37,74827.05,0.0,-0.87245,8e-05,15.01858]
[1776294142434,37.37,74826.17,0.0,-0.87252,8e-05,15.01267]
[1776294142633,37.37,74826.6,0.0,-0.87249,8e-05,15.01536]
[1776294145654,37.37,74821.7,0.0,-0.87287,8e-05,14.98284]
[1776294146822,37.37,74821.7,0.0,-0.87287,8e-05,14.98284]
[1776294146937,37.37,74821.7,0.0,-0.87287,8e-05,14.98284]
[1776294151695,37.36,74816.04,0.0,-0.87334,8e-05,14.94158]
[1776294153710,37.36,74807.51,0.0,-0.874,8e-05,14.88564]
[1776294154717,37.36,74803.28,0.0,-0.87433,8e-05,14.85797]
[1776294155724,37.36,74807.48,0.0,-0.874,8e-05,14.8855]
[1776294160044,37.36,74810.4,0.0,-0.87378,8e-05,14.9046]
[1776294160196,37.36,74810.4,0.0,-0.87378,8e-05,14.9046]
[1776294160723,37.36,74810.69,0.0,-0.87376,8e-05,14.90648]
[1776294160936,37.36,74810.69,0.0,-0.87376,8e-05,14.90648]
[1776294161037,37.36,74810.07,0.0,-0.87381,8e-05,14.90239]
[1776294166801,37.36,74795.5,0.0,-0.87493,8e-05,14.80696]
[1776294167808,37.36,74794.66,0.0,-0.87499,8e-05,14.80158]
[1776294172842,37.37,74800.46,0.0,-0.87454,8e-05,14.84009]
[1776294174323,37.37,74801.84,0.0,-0.87443,8e-05,14.84919]
[1776294174439,37.37,74801.84,0.0,-0.87443,8e-05,14.84919]
[1776294179443,37.37,74802.38,0.0,-0.87439,8e-05,14.85299]
[1776294179574,37.37,74802.38,0.0,-0.87439,8e-05,14.85299]
[1776294179689,37.37,74802.38,0.0,-0.87439,8e-05,14.85299]
[1776294179892,37.37,74802.29,0.0,-0.87439,8e-05,14.85244]
[1776294183920,37.37,74795.75,0.0,-0.87489,8e-05,14.80984]
[1776294185567,37.37,74795.65,0.0,-0.8749,8e-05,14.80927]
[1776294185690,37.37,74795.65,0.0,-0.8749,8e-05,14.80927]
[1776294187078,37.37,74795.06,0.0,-0.87494,8e-05,14.8055]
[1776294187198,37.37,74795.06,0.0,-0.87494,8e-05,14.8055]
[1776294187180,37.37,74792.16,0.0,-0.87517,8e-05,14.78663]
[1776294188955,37.37,74796.48,0.0,-0.87483,8e-05,14.81506]
[1776294190264,37.37,74796.49,0.0,-0.87483,8e-05,14.81519]
[1776294190444,37.37,74796.49,0.0,-0.87483,8e-05,14.81519]
[1776294193992,37.37,74821.51,0.0,-0.8729,8e-05,14.9792]
[1776294194999,37.37,74826.13,0.0,-0.87254,8e-05,15.00932]
[1776294200109,37.37,74823.32,0.0,-0.87277,8e-05,14.99012]
[1776294200191,37.37,74823.32,0.0,-0.87277,8e-05,14.99012]
[1776294200715,37.37,74824.18,0.0,-0.87271,8e-05,14.99558]
[1776294200935,37.37,74824.18,0.0,-0.87271,8e-05,14.99558]
[1776294201042,37.37,74824.33,0.0,-0.8727,8e-05,14.99637]
[1776294202049,37.37,74829.81,0.0,-0.87227,8e-05,15.03213]
[1776294207084,37.36,74829.76,0.0,-0.87229,8e-05,15.03076]
[1776294212119,37.36,74814.82,0.0,-0.87348,8e-05,14.92829]
[1776294213126,37.36,74811.38,0.0,-0.87375,8e-05,14.90566]
[1776294214539,37.36,74809.27,0.0,-0.87391,8e-05,14.89178]
[1776294214692,37.36,74809.27,0.0,-0.87391,8e-05,14.89178]
[1776294219167,37.36,74803.41,0.0,-0.87437,8e-05,14.85325]
[1776294223153,37.36,74806.61,0.0,-0.87412,8e-05,14.87418]
[1776294223204,37.36,74806.61,0.0,-0.87412,8e-05,14.87418]
[1776294223815,37.36,74806.57,0.0,-0.87412,8e-05,14.87389]
[1776294223941,37.36,74806.57,0.0,-0.87412,8e-05,14.87389]
[1776294224202,37.36,74804.42,0.0,-0.87429,8e-05,14.85979]
[1776294226217,37.36,74799.81,0.0,-0.87465,8e-05,14.82963]
[1776294227245,37.36,74799.81,0.0,-0.87465,8e-05,14.82963]
[1776294227437,37.36,74799.2,0.0,-0.87469,8e-05,14.82568]
[1776294232259,37.36,74793.19,0.0,-0.87515,8e-05,14.78664]
[1776294234501,37.36,74792.7,0.0,-0.87518,8e-05,14.78366]
[1776294234694,37.36,74792.7,0.0,-0.87518,8e-05,14.78366]
[1776294234951,37.36,74792.7,0.0,-0.87518,8e-05,14.78366]
[1776294235203,37.36,74792.7,0.0,-0.87518,8e-05,14.78366]
[1776294235280,37.36,74792.5,0.0,-0.8752,8e-05,14.78247]
[1776294240315,37.36,74790.43,0.0,-0.87535,8e-05,14.76963]
[1776294242863,37.36,74790.3,0.0,-0.87536,8e-05,14.76894]
[1776294242945,37.36,74790.3,0.0,-0.87536,8e-05,14.76894]
[1776294248371,37.37,74817.2,0.0,-0.87327,8e-05,14.94606]
[1776294250385,37.37,74825.91,0.0,-0.8726,8e-05,15.00322]
[1776294251392,37.37,74832.48,0.0,-0.87209,8e-05,15.04621]
[1776294253405,37.37,74835.87,0.0,-0.87182,8e-05,15.0686]
[1776294255641,37.37,74835.88,0.0,-0.87182,8e-05,15.0687]
[1776294255694,37.37,74835.88,0.0,-0.87182,8e-05,15.0687]
[1776294256374,37.37,74835.86,0.0,-0.87182,8e-05,15.0686]
[1776294256435,37.37,74835.86,0.0,-0.87182,8e-05,15.0686]
[1776294256537,37.37,74836.06,0.0,-0.87181,8e-05,15.06993]
[1776294260455,37.37,74844.04,0.0,-0.87119,8e-05,15.12214]
[1776294262469,37.37,74849.22,0.0,-0.87078,8e-05,15.15632]
[1776294265142,37.37,74849.42,0.0,-0.87076,8e-05,15.15763]
[1776294265201,37.37,74849.42,0.0,-0.87076,8e-05,15.15763]
[1776294270547,37.37,74845.98,0.0,-0.87103,8e-05,15.13497]
[1776294270690,37.37,74845.98,0.0,-0.87103,8e-05,15.13497]
[1776294271764,37.37,74845.37,0.0,-0.87108,8e-05,15.13098]
[1776294271935,37.37,74845.37,0.0,-0.87108,8e-05,15.13098]
[1776294271963,37.37,74845.6,0.0,-0.87109,8e-05,15.12891]
[1776294277376,37.37,74842.9,0.0,-0.8713,8e-05,15.11129]
[1776294277443,37.37,74842.9,0.0,-0.8713,8e-05,15.11129]
[1776294278581,37.37,74835.64,0.0,-0.87187,8e-05,15.06343]
[1776294280874,37.37,74837.76,0.0,-0.8717,8e-05,15.0772]
[1776294280939,37.37,74837.76,0.0,-0.8717,8e-05,15.0772]
[1776294281765,37.37,74841.05,0.0,-0.87145,8e-05,15.09863]
[1776294281935,37.37,74841.05,0.0,-0.87145,8e-05,15.09863]
[1776294282036,37.37,74842.27,0.0,-0.87136,8e-05,15.10645]
[1776294285753,37.36,74844.65,0.0,-0.87117,8e-05,15.12195]
[1776294285938,37.36,74844.65,0.0,-0.87117,8e-05,15.12195]
[1776294291195,37.36,74845.24,0.0,-0.87112,8e-05,15.12594]
[1776294291441,37.36,74846.91,0.0,-0.87099,8e-05,15.13692]
[1776294292276,37.36,74846.91,0.0,-0.87099,8e-05,15.13692]
[1776294292298,37.36,74848.2,0.0,-0.87089,8e-05,15.1454]
[1776294292434,37.36,74848.2,0.0,-0.87089,8e-05,15.1454]
[1776294297714,37.36,74848.89,0.0,-0.87084,8e-05,15.14977]
[1776294299739,37.36,74847.14,0.0,-0.87098,8e-05,15.13823]
[1776294299935,37.36,74847.14,0.0,-0.87098,8e-05,15.13823]
[1776294304763,37.36,74833.24,0.0,-0.87206,8e-05,15.04694]
[1776294305770,37.36,74816.63,0.0,-0.87335,8e-05,14.93784]
[1776294306777,37.36,74815.09,0.0,-0.87347,8e-05,14.92771]
[1776294309610,37.36,74815.47,0.0,-0.87344,8e-05,14.93013]
[1776294309697,37.36,74815.47,0.0,-0.87344,8e-05,14.93013]
[1776294310620,37.36,74814.92,0.0,-0.87349,8e-05,14.92649]
[1776294310691,37.36,74814.92,0.0,-0.87349,8e-05,14.92649]
[1776294310805,37.36,74814.42,0.0,-0.87353,8e-05,14.92318]
[1776294315840,37.36,74810.06,0.0,-0.87386,8e-05,14.8946]
[1776294320874,37.36,74810.36,0.0,-0.87384,8e-05,14.89663]
[1776294321882,37.36,74815.2,0.0,-0.87347,8e-05,14.92832]
[1776294323896,37.36,74819.73,0.0,-0.87312,8e-05,14.95787]
[1776294325328,37.36,74819.73,0.0,-0.87312,8e-05,14.95787]
[1776294325363,37.36,74824.03,0.0,-0.87278,8e-05,14.98596]
[1776294325440,37.36,74824.03,0.0,-0.87278,8e-05,14.98596]
[1776294327923,37.36,74829.83,0.0,-0.87234,8e-05,15.02356]
[1776294330615,37.36,74830.0,0.0,-0.87233,8e-05,15.02429]
[1776294330695,37.36,74830.0,0.0,-0.87233,8e-05,15.02429]
[1776294330703,37.36,74830.0,0.0,-0.87233,8e-05,15.02429]
[1776294330933,37.36,74830.0,0.0,-0.87233,8e-05,15.02429]
[1776294330947,37.36,74830.05,0.0,-0.87233,8e-05,15.02442]
[1776294333969,37.36,74833.8,0.0,-0.87207,8e-05,15.0448]
[1776294338798,37.36,74835.98,0.0,-0.87191,8e-05,15.05819]
[1776294338940,37.36,74835.98,0.0,-0.87191,8e-05,15.05819]
[1776294344039,37.36,74836.11,0.0,-0.87192,8e-05,15.05767]
[1776294344750,37.36,74836.11,0.0,-0.87192,8e-05,15.05767]
[1776294345046,37.36,74870.29,0.0,-0.86924,8e-05,15.28252]
[1776294346053,37.36,74874.81,0.0,-0.86888,8e-05,15.31231]
[1776294348108,37.36,74874.15,0.0,-0.86893,8e-05,15.30793]
[1776294353102,37.36,74882.87,0.0,-0.86824,8e-05,15.36511]
[1776294358137,37.35,74883.86,0.0,-0.86817,8e-05,15.37113]
[1776294359006,37.35,74883.86,0.0,-0.86817,8e-05,15.37113]
[1776294359202,37.35,74883.86,0.0,-0.86817,8e-05,15.37113]
[1776294360151,37.35,74879.66,0.0,-0.86851,8e-05,15.34317]
[1776294361158,37.35,74874.17,0.0,-0.86894,8e-05,15.30688]
[1776294362165,37.35,74868.27,0.0,-0.86941,8e-05,15.26796]
[1776294363012,37.35,74868.27,0.0,-0.86941,8e-05,15.26796]
[1776294363197,37.35,74868.27,0.0,-0.86941,8e-05,15.26796]
[1776294366143,37.35,74864.45,0.0,-0.86971,8e-05,15.24289]
[1776294366188,37.35,74864.45,0.0,-0.86971,8e-05,15.24289]
[1776294366381,37.35,74864.45,0.0,-0.86971,8e-05,15.24289]
[1776294366444,37.35,74864.45,0.0,-0.86971,8e-05,15.24289]
[1776294367200,37.35,74869.36,0.0,-0.86932,8e-05,15.2753]
[1776294368207,37.35,74875.18,0.0,-0.86886,8e-05,15.31365]
[1776294370820,37.35,74876.31,0.0,-0.86877,8e-05,15.32099]
[1776294370937,37.35,74876.31,0.0,-0.86877,8e-05,15.32099]
[1776294375496,37.35,74872.43,0.0,-0.86909,8e-05,15.29506]
[1776294375688,37.35,74872.43,0.0,-0.86909,8e-05,15.29506]
[1776294377191,37.35,74876.03,0.0,-0.8688,8e-05,15.31876]
[1776294377442,37.35,74876.03,0.0,-0.8688,8e-05,15.31876]
[1776294377270,37.35,74875.92,0.0,-0.86881,8e-05,15.31798]
[1776294379292,37.35,74894.11,0.0,-0.86737,8e-05,15.43785]
[1776294380419,37.35,74894.11,0.0,-0.86737,8e-05,15.43785]
[1776294380436,37.35,74894.11,0.0,-0.86737,8e-05,15.43785]
[1776294380299,37.35,74899.45,0.0,-0.86694,8e-05,15.47309]
[1776294383326,37.35,74903.58,0.0,-0.86661,8e-05,15.50012]
[1776294385338,37.35,74897.3,0.0,-0.86712,8e-05,15.45856]
[1776294386042,37.35,74897.3,0.0,-0.86712,8e-05,15.45856]
[1776294386193,37.35,74897.3,0.0,-0.86712,8e-05,15.45856]
[1776294387818,37.35,74894.63,0.0,-0.86733,8e-05,15.44094]
[1776294387937,37.35,74894.63,0.0,-0.86733,8e-05,15.44094]
[1776294388358,37.35,74893.95,0.0,-0.86739,8e-05,15.43623]
[1776294393184,37.35,74893.24,0.0,-0.86748,8e-05,15.42703]
[1776294393440,37.35,74893.24,0.0,-0.86748,8e-05,15.42703]
[1776294395788,37.35,74887.6,0.0,-0.86794,8e-05,15.38925]
[1776294395940,37.35,74887.6,0.0,-0.86794,8e-05,15.38925]
[1776294396767,37.35,74887.51,0.0,-0.86794,8e-05,15.3885]
[1776294396943,37.35,74887.51,0.0,-0.86794,8e-05,15.3885]
[1776294397422,37.35,74887.61,0.0,-0.86794,8e-05,15.389]
[1776294402457,37.35,74887.89,0.0,-0.86793,8e-05,15.39007]
[1776294403870,37.35,74889.61,0.0,-0.86779,8e-05,15.40127]
[1776294403936,37.35,74889.61,0.0,-0.86779,8e-05,15.40127]
[1776294406399,37.35,74891.4,0.0,-0.86765,8e-05,15.41278]
[1776294406438,37.35,74891.4,0.0,-0.86765,8e-05,15.41278]
[1776294406485,37.35,74895.19,0.0,-0.86735,8e-05,15.43764]
[1776294407844,37.35,74897.58,0.0,-0.86716,8e-05,15.45326]
[1776294407944,37.35,74897.58,0.0,-0.86716,8e-05,15.45326]
[1776294412309,37.34,74901.85,0.0,-0.86683,8e-05,15.48103]
[1776294412442,37.34,74901.85,0.0,-0.86683,8e-05,15.48103]
[1776294412522,37.34,74901.69,0.0,-0.86684,8e-05,15.47993]
[1776294412703,37.34,74901.69,0.0,-0.86684,8e-05,15.47993]
[1776294412802,37.34,74901.52,0.0,-0.86685,8e-05,15.47879]
[1776294418569,37.34,74901.21,0.0,-0.86688,8e-05,15.47673]
[1776294421590,37.34,74894.86,0.0,-0.86739,8e-05,15.43484]
[1776294422597,37.34,74890.71,0.0,-0.86772,8e-05,15.40721]
[1776294423826,37.34,74890.71,0.0,-0.86772,8e-05,15.40721]
[1776294423938,37.34,74890.71,0.0,-0.86772,8e-05,15.40721]
[1776294424192,37.34,74890.71,0.0,-0.86772,8e-05,15.40721]
[1776294424247,37.34,74891.03,0.0,-0.8677,8e-05,15.40901]
[1776294425906,37.34,74890.39,0.0,-0.86775,8e-05,15.40478]
[1776294429833,37.34,74895.22,0.0,-0.86737,8e-05,15.43592]
[1776294430653,37.34,74905.26,0.0,-0.86657,8e-05,15.50214]
[1776294431660,37.34,74907.82,0.0,-0.86637,8e-05,15.51904]
[1776294437467,37.34,74910.31,0.0,-0.86617,8e-05,15.53527]
[1776294437688,37.34,74909.29,0.0,-0.86625,8e-05,15.52846]
[1776294437702,37.34,74889.16,0.0,-0.86787,8e-05,15.39511]
[1776294438709,37.34,74888.56,0.0,-0.86792,8e-05,15.39098]
[1776294439930,37.34,74888.56,0.0,-0.86792,8e-05,15.39098]
[1776294439939,37.34,74888.56,0.0,-0.86792,8e-05,15.39098]
[1776294440031,37.34,74887.8,0.0,-0.86798,8e-05,15.38581]
[1776294442740,37.34,74887.76,0.0,-0.86799,8e-05,15.38524]
[1776294444459,37.34,74874.65,0.0,-0.86903,8e-05,15.29847]
[1776294444751,37.34,74874.34,0.0,-0.86905,8e-05,15.29639]
[1776294448726,37.34,74877.76,0.0,-0.86879,8e-05,15.31882]
[1776294448940,37.34,74877.76,0.0,-0.86879,8e-05,15.31882]
[1776294448960,37.34,74876.89,0.0,-0.86886,8e-05,15.31302]
[1776294454821,37.34,74876.15,0.0,-0.86894,8e-05,15.30421]
[1776294458849,37.34,74870.89,0.0,-0.86936,8e-05,15.26933]
[1776294461870,37.34,74866.54,0.0,-0.86971,8e-05,15.24069]
[1776294466905,37.34,74866.08,0.0,-0.86974,8e-05,15.23795]
[1776294471940,37.34,74864.73,0.0,-0.86984,8e-05,15.22944]
[1776294476975,37.34,74869.41,0.0,-0.86946,8e-05,15.26075]
[1776294482010,37.34,74870.56,0.0,-0.86937,8e-05,15.26869]
[1776294486038,37.34,74861.32,0.0,-0.87009,8e-05,15.20813]
[1776294488052,37.34,74859.37,0.0,-0.87024,8e-05,15.19561]
[1776294493087,37.34,74856.5,0.0,-0.87046,8e-05,15.17757]
[1776294494094,37.34,74848.96,0.0,-0.87105,8e-05,15.12788]
[1776294495101,37.34,74844.97,0.0,-0.87136,8e-05,15.10162]
[1776294495756,37.34,74844.97,0.0,-0.87136,8e-05,15.10162]
[1776294495941,37.34,74844.97,0.0,-0.87136,8e-05,15.10162]
[1776294496108,37.34,74839.86,0.0,-0.87176,8e-05,15.06805]
[1776294498122,37.34,74836.24,0.0,-0.87205,8e-05,15.0439]
[1776294499766,37.34,74835.06,0.0,-0.87214,8e-05,15.03599]
[1776294499809,37.34,74835.06,0.0,-0.87214,8e-05,15.03599]
[1776294500136,37.34,74829.8,0.0,-0.87256,8e-05,15.00131]
[1776294503304,37.34,74826.25,0.0,-0.87283,8e-05,14.97775]
[1776294509199,37.34,74825.52,0.0,-0.8729,8e-05,14.97247]
[1776294509939,37.34,74825.52,0.0,-0.8729,8e-05,14.97247]
[1776294512219,37.34,74817.08,0.0,-0.87358,8e-05,14.91328]
[1776294512938,37.34,74817.08,0.0,-0.87358,8e-05,14.91328]
[1776294513201,37.34,74817.08,0.0,-0.87358,8e-05,14.91328]
[1776294513227,37.34,74815.53,0.0,-0.8737,8e-05,14.90311]
[1776294518261,37.34,74815.06,0.0,-0.87373,8e-05,14.90002]
[1776294521046,37.34,74817.07,0.0,-0.87358,8e-05,14.91316]
[1776294526186,37.34,74817.88,0.0,-0.87352,8e-05,14.91832]
[1776294526445,37.34,74817.88,0.0,-0.87352,8e-05,14.91832]
[1776294526543,37.34,74819.05,0.0,-0.87343,8e-05,14.92589]
[1776294532361,37.34,74822.77,0.0,-0.87315,8e-05,14.94986]
[1776294537395,37.34,74823.72,0.0,-0.87308,8e-05,14.95557]
[1776294539410,37.34,74819.76,0.0,-0.87339,8e-05,14.92941]
[1776294540417,37.34,74814.57,0.0,-0.87379,8e-05,14.89533]
[1776294542430,37.34,74807.7,0.0,-0.87432,8e-05,14.8503]
[1776294543116,37.34,74807.7,0.0,-0.87432,8e-05,14.8503]
[1776294543197,37.34,74807.7,0.0,-0.87432,8e-05,14.8503]
[1776294543438,37.34,74802.25,0.0,-0.87474,8e-05,14.81468]
[1776294545451,37.34,74794.91,0.0,-0.8753,8e-05,14.76685]
[1776294547487,37.34,74793.77,0.0,-0.87539,8e-05,14.7595]
[1776294547537,37.34,74793.7,0.0,-0.87539,8e-05,14.75914]
[1776294547665,37.34,74793.7,0.0,-0.87539,8e-05,14.75914]
[1776294549399,37.34,74792.07,0.0,-0.87551,8e-05,14.7486]
[1776294549488,37.34,74767.65,0.0,-0.87737,8e-05,14.58937]
[1776294550494,37.34,74766.46,0.0,-0.87746,8e-05,14.58146]
[1776294552708,37.34,74770.19,0.0,-0.87718,8e-05,14.60572]
[1776294554522,37.34,74778.05,0.0,-0.87659,8e-05,14.65663]
[1776294557543,37.34,74783.02,0.0,-0.87622,8e-05,14.68839]
[1776294560564,37.33,74789.31,0.0,-0.87575,8e-05,14.72863]
[1776294562578,37.33,74792.81,0.0,-0.87548,8e-05,14.75134]
[1776294564690,37.33,74792.64,0.0,-0.8755,8e-05,14.75028]
[1776294568623,37.34,74803.84,0.0,-0.87463,8e-05,14.82402]
[1776294569630,37.34,74813.22,0.0,-0.87391,8e-05,14.88554]
[1776294570637,37.34,74816.68,0.0,-0.87364,8e-05,14.90824]
[1776294572911,37.34,74817.08,0.0,-0.87363,8e-05,14.90727]
[1776294572945,37.34,74817.08,0.0,-0.87363,8e-05,14.90727]
[1776294573659,37.34,74817.46,0.0,-0.8736,8e-05,14.90976]
[1776294575673,37.34,74807.82,0.0,-0.87435,8e-05,14.84661]
[1776294577687,37.34,74805.5,0.0,-0.87452,8e-05,14.83151]
[1776294579912,37.34,74804.94,0.0,-0.87457,8e-05,14.82804]
[1776294579936,37.34,74804.94,0.0,-0.87457,8e-05,14.82804]
[1776294587756,37.34,74805.45,0.0,-0.87452,8e-05,14.83217]
[1776294589897,37.34,74805.03,0.0,-0.87455,8e-05,14.82951]
[1776294589940,37.34,74805.03,0.0,-0.87455,8e-05,14.82951]
[1776294590042,37.34,74804.99,0.0,-0.87455,8e-05,14.82943]
[1776294591609,37.34,74804.99,0.0,-0.87455,8e-05,14.82943]
[1776294591689,37.34,74804.99,0.0,-0.87455,8e-05,14.82943]
[1776294597828,37.34,74804.92,0.0,-0.87455,8e-05,14.82966]
[1776294599920,37.34,74805.17,0.0,-0.87453,8e-05,14.83139]
[1776294599935,37.34,74805.17,0.0,-0.87453,8e-05,14.83139]
[1776294599948,37.34,74805.49,0.0,-0.8745,8e-05,14.83356]
[1776294601506,37.34,74805.49,0.0,-0.8745,8e-05,14.83356]
[1776294601689,37.34,74805.49,0.0,-0.8745,8e-05,14.83356]
[1776294607434,37.34,74803.03,0.0,-0.87468,8e-05,14.81802]
[1776294607688,37.34,74803.03,0.0,-0.87468,8e-05,14.81802]
[1776294607494,37.34,74803.13,0.0,-0.87467,8e-05,14.81877]
[1776294608459,37.34,74803.13,0.0,-0.87467,8e-05,14.81877]
[1776294608687,37.34,74803.13,0.0,-0.87467,8e-05,14.81877]
[1776294614948,37.34,74803.17,0.0,-0.87466,8e-05,14.81974]
[1776294618682,37.34,74802.63,0.0,-0.8747,8e-05,14.81637]
[1776294618937,37.34,74802.63,0.0,-0.8747,8e-05,14.81637]
[1776294618976,37.34,74802.8,0.0,-0.87469,8e-05,14.81764]
[1776294620990,37.34,74793.49,0.0,-0.8754,8e-05,14.75693]
[1776294621997,37.34,74797.15,0.0,-0.87512,8e-05,14.781]
[1776294623656,37.34,74797.15,0.0,-0.87512,8e-05,14.781]
[1776294623692,37.34,74797.15,0.0,-0.87512,8e-05,14.781]
[1776294627032,37.34,74803.4,0.0,-0.87463,8e-05,14.82242]
[1776294628205,37.34,74803.4,0.0,-0.87463,8e-05,14.82242]
[1776294628440,37.34,74803.4,0.0,-0.87463,8e-05,14.82242]
[1776294628526,37.34,74805.36,0.0,-0.87448,8e-05,14.8353]
[1776294629228,37.34,74805.36,0.0,-0.87448,8e-05,14.8353]
[1776294629439,37.34,74805.36,0.0,-0.87448,8e-05,14.8353]
[1776294631061,37.34,74810.74,0.0,-0.87409,8e-05,14.86697]
[1776294632066,37.34,74819.18,0.0,-0.87344,8e-05,14.92223]
[1776294633074,37.34,74819.51,0.0,-0.87341,8e-05,14.92429]
[1776294634195,37.34,74819.51,0.0,-0.87341,8e-05,14.92429]
[1776294634443,37.34,74819.51,0.0,-0.87341,8e-05,14.92429]
[1776294637102,37.34,74823.53,0.0,-0.8731,8e-05,14.95072]
[1776294638491,37.34,74823.53,0.0,-0.8731,8e-05,14.95072]
[1776294638697,37.34,74823.53,0.0,-0.8731,8e-05,14.95072]
[1776294638644,37.34,74823.19,0.0,-0.87313,8e-05,14.9486]
[1776294639397,37.34,74823.19,0.0,-0.87313,8e-05,14.9486]
[1776294639438,37.34,74823.19,0.0,-0.87313,8e-05,14.9486]
[1776294639499,37.34,74823.12,0.0,-0.87313,8e-05,14.94826]
[1776294643144,37.35,74815.93,0.0,-0.87368,8e-05,14.90135]
[1776294644151,37.35,74809.41,0.0,-0.87419,8e-05,14.85858]
[1776294644969,37.35,74809.41,0.0,-0.87419,8e-05,14.85858]
[1776294645190,37.35,74809.41,0.0,-0.87419,8e-05,14.85858]
[1776294645217,37.35,74809.48,0.0,-0.87418,8e-05,14.85903]
[1776294646242,37.35,74809.48,0.0,-0.87418,8e-05,14.85903]
[1776294646421,37.35,74809.48,0.0,-0.87418,8e-05,14.85903]
[1776294647172,37.35,74815.7,0.0,-0.8737,8e-05,14.89974]
[1776294648179,37.34,74821.76,0.0,-0.87323,8e-05,14.93938]
[1776294649204,37.34,74821.76,0.0,-0.87323,8e-05,14.93938]
[1776294649437,37.34,74821.76,0.0,-0.87323,8e-05,14.93938]
[1776294649524,37.35,74827.18,0.0,-0.87281,8e-05,14.97515]
[1776294650193,37.35,74832.98,0.0,-0.87236,8e-05,15.01338]
[1776294653091,37.35,74833.25,0.0,-0.87233,8e-05,15.01542]
[1776294653198,37.35,74833.25,0.0,-0.87233,8e-05,15.01542]
[1776294657245,37.35,74828.52,0.0,-0.87269,8e-05,14.98504]
[1776294658926,37.35,74825.19,0.0,-0.87295,8e-05,14.96339]
[1776294658939,37.35,74825.19,0.0,-0.87295,8e-05,14.96339]
[1776294659260,37.35,74824.01,0.0,-0.87304,8e-05,14.95587]
[1776294660266,37.35,74812.57,0.0,-0.87392,8e-05,14.88088]
[1776294661273,37.35,74808.22,0.0,-0.87426,8e-05,14.85248]
[1776294662232,37.35,74808.22,0.0,-0.87426,8e-05,14.85248]
[1776294662444,37.35,74808.22,0.0,-0.87426,8e-05,14.85248]
[1776294662545,37.35,74804.84,0.0,-0.87452,8e-05,14.83048]
[1776294663830,37.35,74805.04,0.0,-0.8745,8e-05,14.83193]
[1776294663938,37.35,74805.04,0.0,-0.8745,8e-05,14.83193]
[1776294669330,37.35,74801.56,0.0,-0.87476,8e-05,14.81001]
[1776294670051,37.35,74801.56,0.0,-0.87476,8e-05,14.81001]
[1776294670191,37.35,74801.56,0.0,-0.87476,8e-05,14.81001]
[1776294670338,37.35,74800.5,0.0,-0.87484,8e-05,14.80314]
[1776294672131,37.35,74800.11,0.0,-0.87487,8e-05,14.80065]
[1776294672192,37.35,74800.11,0.0,-0.87487,8e-05,14.80065]
[1776294677387,37.35,74801.9,0.0,-0.87473,8e-05,14.81265]
[1776294681994,37.35,74800.87,0.0,-0.8748,8e-05,14.80601]
[1776294682193,37.35,74800.87,0.0,-0.8748,8e-05,14.80601]
[1776294682423,37.35,74800.5,0.0,-0.87483,8e-05,14.80366]
[1776294683803,37.35,74800.5,0.0,-0.87483,8e-05,14.80366]
[1776294683939,37.35,74800.15,0.0,-0.87486,8e-05,14.8014]
[1776294689472,37.35,74798.13,0.0,-0.87501,8e-05,14.78842]
[1776294691904,37.35,74799.33,0.0,-0.87494,8e-05,14.79272]
[1776294691936,37.35,74799.33,0.0,-0.87494,8e-05,14.79272]
[1776294692493,37.35,74799.34,0.0,-0.87494,8e-05,14.7928]
[1776294693496,37.35,74799.34,0.0,-0.87494,8e-05,14.7928]
[1776294693698,37.35,74799.34,0.0,-0.87494,8e-05,14.7928]
[1776294695515,37.35,74813.27,0.0,-0.87387,8e-05,14.88405]
[1776294696140,37.35,74813.27,0.0,-0.87387,8e-05,14.88405]
[1776294696190,37.35,74813.27,0.0,-0.87387,8e-05,14.88405]
[1776294696522,37.35,74815.4,0.0,-0.8737,8e-05,14.89819]
[1776294697529,37.35,74819.86,0.0,-0.87335,8e-05,14.92758]
[1776294698632,37.35,74819.86,0.0,-0.87335,8e-05,14.92758]
[1776294698691,37.35,74819.86,0.0,-0.87335,8e-05,14.92758]
[1776294704578,37.36,74823.11,0.0,-0.87307,8e-05,14.95133]
[1776294705708,37.36,74823.11,0.0,-0.87307,8e-05,14.95133]
[1776294705761,37.36,74823.0,0.0,-0.87308,8e-05,14.95096]
[1776294705937,37.36,74823.0,0.0,-0.87308,8e-05,14.95096]
[1776294705983,37.36,74823.0,0.0,-0.87307,8e-05,14.95132]
[1776294707215,37.36,74823.0,0.0,-0.87307,8e-05,14.95132]
[1776294707439,37.36,74823.0,0.0,-0.87307,8e-05,14.95132]
[1776294712212,37.36,74820.25,0.0,-0.87326,8e-05,14.93513]
[1776294712436,37.36,74820.25,0.0,-0.87326,8e-05,14.93513]
[1776294712634,37.36,74815.51,0.0,-0.87363,8e-05,14.90448]
[1776294713557,37.36,74815.51,0.0,-0.87363,8e-05,14.90448]
[1776294713691,37.36,74815.51,0.0,-0.87363,8e-05,14.90448]
[1776294719683,37.37,74813.33,0.0,-0.87376,8e-05,14.8933]
[1776294720812,37.37,74813.33,0.0,-0.87376,8e-05,14.8933]
[1776294720936,37.37,74812.07,0.0,-0.87385,8e-05,14.88502]
[1776294721596,37.37,74812.07,0.0,-0.87385,8e-05,14.88502]
[1776294721696,37.37,74812.07,0.0,-0.87385,8e-05,14.88502]
[1776294721697,37.37,74812.85,0.0,-0.87379,8e-05,14.8901]
[1776294726732,37.37,74812.98,0.0,-0.87379,8e-05,14.89079]
[1776294731769,37.37,74796.24,0.0,-0.87508,8e-05,14.78116]
[1776294732775,37.37,74793.91,0.0,-0.87525,8e-05,14.76606]
[1776294733600,37.37,74793.91,0.0,-0.87525,8e-05,14.76606]
[1776294733688,37.37,74793.91,0.0,-0.87525,8e-05,14.76606]
[1776294733783,37.37,74793.05,0.0,-0.87532,8e-05,14.76059]
[1776294735618,37.37,74793.49,0.0,-0.87528,8e-05,14.76362]
[1776294735699,37.37,74793.49,0.0,-0.87528,8e-05,14.76362]
[1776294741839,37.37,74793.27,0.0,-0.87529,8e-05,14.76319]
[1776294745893,37.37,74793.48,0.0,-0.87526,8e-05,14.76502]
[1776294745939,37.37,74793.48,0.0,-0.87526,8e-05,14.76502]
[1776294749675,37.37,74793.48,0.0,-0.87526,8e-05,14.76502]
[1776294749696,37.37,74793.48,0.0,-0.87526,8e-05,14.76502]
[1776294749719,37.37,74792.69,0.0,-0.87532,8e-05,14.76032]
[1776294749895,37.37,74782.0,0.0,-0.87614,8e-05,14.69055]
[1776294750901,37.37,74774.21,0.0,-0.87673,8e-05,14.63989]
[1776294752049,37.37,74773.41,0.0,-0.87681,8e-05,14.63161]
[1776294754696,37.37,74772.82,0.0,-0.87685,8e-05,14.62777]
[1776294754939,37.37,74772.82,0.0,-0.87684,8e-05,14.6284]
[1776294756944,37.38,74768.8,0.0,-0.87714,8e-05,14.60285]
[1776294761035,37.38,74767.79,0.0,-0.8772,8e-05,14.59734]
[1776294761195,37.38,74767.79,0.0,-0.8772,8e-05,14.59734]
[1776294764689,37.38,74768.04,0.0,-0.87717,8e-05,14.60045]
[1776294764790,37.38,74768.04,0.0,-0.87716,8e-05,14.60083]
[1776294772049,37.39,74766.78,0.0,-0.87722,8e-05,14.59568]
[1776294776467,37.39,74769.99,0.0,-0.87696,8e-05,14.61774]
[1776294776689,37.39,74769.99,0.0,-0.87696,8e-05,14.61774]
[1776294780105,37.39,74763.59,0.0,-0.87743,8e-05,14.5778]
[1776294781112,37.39,74757.37,0.0,-0.8779,8e-05,14.53725]
[1776294782745,37.39,74757.37,0.0,-0.8779,8e-05,14.53725]
[1776294782940,37.39,74753.48,0.0,-0.87819,8e-05,14.51193]
[1776294783913,37.39,74753.59,0.0,-0.87819,8e-05,14.51264]
[1776294783936,37.39,74753.59,0.0,-0.87819,8e-05,14.51264]
[1776294784133,37.39,74753.84,0.0,-0.87817,8e-05,14.51424]
[1776294789168,37.39,74754.09,0.0,-0.87815,8e-05,14.51569]
[1776294791181,37.39,74767.6,0.0,-0.87712,8e-05,14.60397]
[1776294792188,37.39,74771.1,0.0,-0.87685,8e-05,14.62709]
[1776294793776,37.39,74771.1,0.0,-0.87685,8e-05,14.62709]
[1776294794677,37.39,74771.03,0.0,-0.87686,8e-05,14.62694]
[1776294799422,37.4,74771.78,0.0,-0.87678,8e-05,14.63335]
[1776294799435,37.4,74771.78,0.0,-0.87678,8e-05,14.63335]
[1776294799450,37.4,74771.92,0.0,-0.87677,8e-05,14.63456]
[1776294805279,37.4,74768.35,0.0,-0.87702,8e-05,14.61262]
[1776294809475,37.4,74767.66,0.0,-0.87707,8e-05,14.6084]
[1776294809704,37.4,74767.66,0.0,-0.87707,8e-05,14.6084]
[1776294811322,37.4,74762.66,0.0,-0.87747,8e-05,14.5723]
[1776294812068,37.4,74762.66,0.0,-0.87747,8e-05,14.5723]
[1776294812186,37.4,74762.66,0.0,-0.87747,8e-05,14.5723]
[1776294812329,37.4,74762.37,0.0,-0.8775,8e-05,14.57028]
[1776294813156,37.4,74762.37,0.0,-0.8775,8e-05,14.57028]
[1776294813195,37.4,74762.37,0.0,-0.8775,8e-05,14.57028]
[1776294818371,37.4,74769.04,0.0,-0.877,8e-05,14.61337]
[1776294819300,37.4,74769.04,0.0,-0.877,8e-05,14.61337]
[1776294819435,37.4,74769.04,0.0,-0.877,8e-05,14.61337]
[1776294820628,37.4,74769.73,0.0,-0.87694,8e-05,14.61818]
[1776294820689,37.4,74769.73,0.0,-0.87694,8e-05,14.61818]
[1776294820724,37.4,74769.34,0.0,-0.87697,8e-05,14.61595]
[1776294826427,37.4,74767.35,0.0,-0.87711,8e-05,14.60344]
[1776294827268,37.4,74767.35,0.0,-0.87711,8e-05,14.60344]
[1776294827444,37.4,74767.35,0.0,-0.87711,8e-05,14.60344]
[1776294829450,37.4,74760.48,0.0,-0.87763,8e-05,14.5588]
[1776294835492,37.4,74759.24,0.0,-0.87773,8e-05,14.55006]
[1776294837506,37.4,74754.12,0.0,-0.87812,8e-05,14.51657]
[1776294838513,37.4,74748.06,0.0,-0.87858,8e-05,14.47714]
[1776294840527,37.4,74737.07,0.0,-0.8794,7e-05,14.40574]
[1776294842541,37.4,74736.85,0.0,-0.87942,7e-05,14.40439]
[1776294844556,37.4,74742.32,0.0,-0.87901,7e-05,14.43991]
[1776294846570,37.4,74750.81,0.0,-0.87837,8e-05,14.49496]
[1776294848169,37.4,74751.55,0.0,-0.87832,8e-05,14.49967]
[1776294848190,37.4,74751.55,0.0,-0.87832,8e-05,14.49967]
[1776294850842,37.4,74751.13,0.0,-0.87835,8e-05,14.49675]
[1776294850936,37.4,74751.13,0.0,-0.87835,8e-05,14.49675]
[1776294850943,37.4,74751.45,0.0,-0.87833,8e-05,14.49874]
[1776294853619,37.4,74755.77,0.0,-0.87801,8e-05,14.52654]
[1776294858654,37.4,74756.0,0.0,-0.878,8e-05,14.52741]
[1776294859661,37.4,74746.44,0.0,-0.87872,8e-05,14.46519]
[1776294860668,37.4,74737.2,0.0,-0.87941,7e-05,14.40522]
[1776294861675,37.4,74738.19,0.0,-0.87934,7e-05,14.4117]
[1776294863384,37.4,74737.91,0.0,-0.87936,7e-05,14.40994]
[1776294863444,37.4,74737.91,0.0,-0.87936,7e-05,14.40994]
[1776294864695,37.4,74730.07,0.0,-0.87994,7e-05,14.35924]
[1776294865703,37.4,74733.36,0.0,-0.87969,7e-05,14.38069]
[1776294868724,37.4,74743.37,0.0,-0.87894,7e-05,14.44592]
[1776294869731,37.4,74750.45,0.0,-0.87841,8e-05,14.49191]
[1776294871672,37.4,74752.76,0.0,-0.87823,8e-05,14.50687]
[1776294871691,37.4,74752.76,0.0,-0.87823,8e-05,14.50687]
[1776294873967,37.4,74752.89,0.0,-0.87825,8e-05,14.504]
[1776294874199,37.4,74752.57,0.0,-0.87828,8e-05,14.50187]
[1776294874766,37.4,74752.58,0.0,-0.87828,8e-05,14.50188]
[1776294879802,37.4,74755.55,0.0,-0.87805,8e-05,14.52094]
[1776294881816,37.4,74760.81,0.0,-0.87766,8e-05,14.55502]
[1776294883345,37.4,74760.81,0.0,-0.87766,8e-05,14.55502]
[1776294883442,37.4,74760.81,0.0,-0.87766,8e-05,14.55502]
[1776294888870,37.4,74762.69,0.0,-0.87752,8e-05,14.56672]
[1776294890884,37.4,74770.28,0.0,-0.87695,8e-05,14.61589]
[1776294891970,37.4,74770.28,0.0,-0.87695,8e-05,14.61589]
[1776294892195,37.4,74770.43,0.0,-0.87694,8e-05,14.6167]
[1776294896967,37.39,74771.62,0.0,-0.87686,8e-05,14.62379]
[1776294897194,37.39,74771.63,0.0,-0.87686,8e-05,14.6237]
[1776294897933,37.39,74771.67,0.0,-0.87686,8e-05,14.62381]
[1776294902970,37.39,74785.74,0.0,-0.87579,8e-05,14.71506]
[1776294903976,37.39,74768.94,0.0,-0.87707,8e-05,14.60587]
[1776294904624,37.39,74768.94,0.0,-0.87707,8e-05,14.60587]
[1776294904987,37.39,74744.34,0.0,-0.87892,8e-05,14.44614]
[1776294906000,37.39,74708.0,0.0,-0.88163,7e-05,14.21085]
[1776294907004,37.39,74703.54,0.0,-0.88195,7e-05,14.18252]
[1776294908485,37.39,74700.43,0.0,-0.88218,7e-05,14.1626]
[1776294909019,37.39,74711.23,0.0,-0.88138,7e-05,14.23251]
[1776294910026,37.39,74721.37,0.0,-0.88063,7e-05,14.29787]
[1776294911033,37.39,74720.33,0.0,-0.88071,7e-05,14.29115]
[1776294916071,37.4,74720.13,0.0,-0.88072,7e-05,14.2903]
[1776294921106,37.4,74726.7,0.0,-0.88021,7e-05,14.33441]
[1776294922113,37.4,74740.4,0.0,-0.87918,7e-05,14.42344]
[1776294923120,37.4,74741.37,0.0,-0.87911,7e-05,14.42986]
[1776294924966,37.4,74741.37,0.0,-0.87911,7e-05,14.42986]
[1776294925002,37.4,74735.94,0.0,-0.87951,7e-05,14.39492]
[1776294925148,37.4,74718.53,0.0,-0.88081,7e-05,14.2822]
[1776294926148,37.4,74700.34,0.0,-0.88215,7e-05,14.16502]
[1776294927156,37.4,74701.5,0.0,-0.88206,7e-05,14.1727]
[1776294928796,37.4,74701.5,0.0,-0.88206,7e-05,14.1727]
[1776294929170,37.4,74708.5,0.0,-0.88154,7e-05,14.21824]
[1776294930177,37.4,74714.55,0.0,-0.88109,7e-05,14.25774]
[1776294933203,37.4,74708.79,0.0,-0.88153,7e-05,14.218]
[1776294934210,37.4,74703.72,0.0,-0.8819,7e-05,14.18568]
[1776294936907,37.4,74701.33,0.0,-0.88207,7e-05,14.17051]
[1776294937201,37.4,74701.33,0.0,-0.88207,7e-05,14.17051]
[1776294942288,37.4,74697.39,0.0,-0.88236,7e-05,14.14485]
[1776294943939,37.4,74694.97,0.0,-0.88254,7e-05,14.12925]
[1776294946313,37.4,74686.18,0.0,-0.88318,7e-05,14.07261]
[1776294948827,37.4,74689.37,0.0,-0.88295,7e-05,14.09321]
[1776294948935,37.4,74689.37,0.0,-0.88295,7e-05,14.09321]
[1776294952337,37.4,74695.05,0.0,-0.88253,7e-05,14.13001]
[1776294953287,37.4,74695.05,0.0,-0.88253,7e-05,14.13001]
[1776294953437,37.4,74695.05,0.0,-0.88253,7e-05,14.13001]
[1776294956097,37.41,74699.54,0.0,-0.8822,7e-05,14.15949]
[1776294956191,37.41,74699.12,0.0,-0.88222,7e-05,14.15702]
[1776294956366,37.41,74699.65,0.0,-0.88218,7e-05,14.16069]
[1776294961401,37.41,74699.77,0.0,-0.88216,7e-05,14.1627]
[1776294963963,37.41,74698.92,0.0,-0.88222,7e-05,14.15748]
[1776294964193,37.41,74698.7,0.0,-0.88223,7e-05,14.15605]
[1776294968124,37.41,74694.91,0.0,-0.88251,7e-05,14.13165]
[1776294968195,37.41,74694.91,0.0,-0.88251,7e-05,14.13165]
[1776294968456,37.41,74688.9,0.0,-0.88295,7e-05,14.09294]
[1776294971020,37.41,74687.32,0.0,-0.88307,7e-05,14.08281]
[1776294971031,37.41,74685.49,0.0,-0.8832,7e-05,14.07125]
[1776294971195,37.41,74685.49,0.0,-0.8832,7e-05,14.07125]
[1776294975504,37.41,74678.34,0.0,-0.88372,7e-05,14.02579]
[1776294976485,37.41,74678.34,0.0,-0.88372,7e-05,14.02579]
[1776294976694,37.41,74678.34,0.0,-0.88372,7e-05,14.02579]
[1776294976724,37.41,74673.12,0.0,-0.88409,7e-05,13.99255]
[1776294977518,37.41,74680.41,0.0,-0.88356,7e-05,14.03941]
[1776294980540,37.41,74683.96,0.0,-0.88329,7e-05,14.06283]
[1776294982213,37.41,74685.89,0.0,-0.88315,7e-05,14.07525]
[1776294982441,37.41,74685.89,0.0,-0.88315,7e-05,14.07525]
[1776294984035,37.41,74689.31,0.0,-0.8829,7e-05,14.09743]
[1776294984075,37.41,74689.99,0.0,-0.88285,7e-05,14.10185]
[1776294984188,37.41,74689.99,0.0,-0.88285,7e-05,14.10185]
[1776294986582,37.41,74694.71,0.0,-0.8825,7e-05,14.13236]
[1776294987585,37.41,74694.71,0.0,-0.8825,7e-05,14.13236]
[1776294987687,37.41,74694.71,0.0,-0.8825,7e-05,14.13236]
[1776294991176,37.41,74698.85,0.0,-0.88219,7e-05,14.15951]
[1776294991195,37.41,74698.85,0.0,-0.88219,7e-05,14.15951]
[1776294991617,37.41,74698.71,0.0,-0.88223,7e-05,14.15525]
[1776294994637,37.42,74703.1,0.0,-0.88189,7e-05,14.18452]
[1776294995342,37.42,74703.1,0.0,-0.88189,7e-05,14.18452]
[1776294995438,37.42,74703.1,0.0,-0.88189,7e-05,14.18452]
[1776295000680,37.42,74710.8,0.0,-0.88129,7e-05,14.23708]
[1776295001432,37.42,74710.8,0.0,-0.88129,7e-05,14.23708]
[1776295001694,37.42,74710.8,0.0,-0.88129,7e-05,14.23708]
[1776295003269,37.42,74711.3,0.0,-0.88124,7e-05,14.24112]
[1776295003701,37.42,74729.8,0.0,-0.87986,7e-05,14.36116]
[1776295004708,37.42,74729.97,0.0,-0.87985,7e-05,14.36249]
[1776295006879,37.42,74730.04,0.0,-0.87984,7e-05,14.36318]
[1776295012766,37.43,74745.5,0.0,-0.87867,8e-05,14.46486]
[1776295013773,37.43,74740.43,0.0,-0.87904,7e-05,14.43208]
[1776295017451,37.43,74739.24,0.0,-0.87913,7e-05,14.4248]
[1776295017686,37.43,74739.24,0.0,-0.87913,7e-05,14.4248]
[1776295018152,37.43,74739.24,0.0,-0.87913,7e-05,14.4248]
[1776295017788,37.43,74739.24,0.0,-0.87913,7e-05,14.42493]
[1776295018207,37.43,74739.24,0.0,-0.87913,7e-05,14.42493]
[1776295021922,37.43,74739.27,0.0,-0.87912,7e-05,14.42551]
[1776295021941,37.43,74739.27,0.0,-0.87912,7e-05,14.42551]
[1776295025858,37.43,74735.07,0.0,-0.87943,7e-05,14.3988]
[1776295026185,37.43,74735.07,0.0,-0.87943,7e-05,14.3988]
[1776295026196,37.43,74735.07,0.0,-0.87943,7e-05,14.3988]
[1776295029887,37.43,74717.05,0.0,-0.88076,7e-05,14.28288]
[1776295030894,37.43,74710.51,0.0,-0.88124,7e-05,14.24093]
[1776295031735,37.43,74710.51,0.0,-0.88124,7e-05,14.24093]
[1776295031943,37.43,74710.51,0.0,-0.88124,7e-05,14.24093]
[1776295034723,37.43,74709.36,0.0,-0.88132,7e-05,14.23459]
[1776295034766,37.43,74709.36,0.0,-0.88132,7e-05,14.23459]
[1776295034922,37.43,74708.22,0.0,-0.8814,7e-05,14.22761]
[1776295038379,37.44,74707.3,0.0,-0.88145,7e-05,14.22243]
[1776295038435,37.44,74707.3,0.0,-0.88145,7e-05,14.22243]
[1776295040708,37.44,74707.55,0.0,-0.88142,7e-05,14.2252]
[1776295040936,37.44,74707.55,0.0,-0.88142,7e-05,14.2252]
[1776295040964,37.44,74714.15,0.0,-0.88093,7e-05,14.2682]
[1776295043987,37.44,74710.73,0.0,-0.88118,7e-05,14.24642]
[1776295044092,37.44,74710.73,0.0,-0.88118,7e-05,14.24642]
[1776295044191,37.44,74710.73,0.0,-0.88118,7e-05,14.24642]
[1776295044193,37.44,74710.33,0.0,-0.8812,7e-05,14.24452]
[1776295050088,37.44,74710.15,0.0,-0.88119,7e-05,14.24543]
[1776295052102,37.45,74716.77,0.0,-0.88072,7e-05,14.28527]
[1776295054116,37.45,74721.4,0.0,-0.88037,7e-05,14.31572]
[1776295059151,37.45,74723.99,0.0,-0.88016,7e-05,14.3335]
[1776295064186,37.45,74720.51,0.0,-0.88041,7e-05,14.31181]
[1776295069224,37.45,74718.57,0.0,-0.88054,7e-05,14.30026]
[1776295070228,37.45,74725.53,0.0,-0.88002,7e-05,14.34546]
[1776295072242,37.45,74726.48,0.0,-0.87995,7e-05,14.35184]
[1776295076270,37.45,74722.24,0.0,-0.88026,7e-05,14.32498]
[1776295081305,37.46,74719.13,0.0,-0.88048,7e-05,14.3058]
[1776295086340,37.46,74719.81,0.0,-0.88042,7e-05,14.31113]
[1776295091375,37.46,74719.06,0.0,-0.88046,7e-05,14.30724]
[1776295096410,37.46,74725.47,0.0,-0.87997,7e-05,14.34967]
[1776295098424,37.46,74731.45,0.0,-0.87952,7e-05,14.3886]
[1776295101445,37.46,74740.0,0.0,-0.87888,7e-05,14.44417]
[1776295107006,37.46,74742.48,0.0,-0.87869,8e-05,14.46106]
[1776295107196,37.46,74742.48,0.0,-0.87869,8e-05,14.46106]
[1776295107042,37.46,74742.34,0.0,-0.87869,8e-05,14.46039]
[1776295112927,37.46,74740.81,0.0,-0.87883,7e-05,14.44695]
[1776295113905,37.46,74740.7,0.0,-0.87884,7e-05,14.44627]
[1776295114536,37.46,74753.3,0.0,-0.87789,8e-05,14.52799]
[1776295116550,37.46,74755.42,0.0,-0.87772,8e-05,14.54258]
[1776295119571,37.47,74748.0,0.0,-0.87827,8e-05,14.49545]
[1776295121585,37.47,74745.92,0.0,-0.87842,8e-05,14.48269]
[1776295122675,37.47,74745.92,0.0,-0.87842,8e-05,14.48269]
[1776295122686,37.47,74745.92,0.0,-0.87842,8e-05,14.48269]
[1776295122776,37.47,74746.13,0.0,-0.87839,8e-05,14.48489]
[1776295124218,37.47,74746.13,0.0,-0.87839,8e-05,14.48489]
[1776295124440,37.47,74746.17,0.0,-0.87839,8e-05,14.48515]
[1776295129642,37.47,74744.44,0.0,-0.8785,8e-05,14.47562]
[1776295135259,37.47,74741.79,0.0,-0.87869,7e-05,14.45901]
[1776295135436,37.47,74741.75,0.0,-0.87869,7e-05,14.45898]
[1776295135683,37.47,74741.38,0.0,-0.87872,7e-05,14.45682]
[1776295140936,37.48,74741.38,0.0,-0.87871,7e-05,14.45774]
[1776295145398,37.48,74742.54,0.0,-0.8786,8e-05,14.46657]
[1776295145437,37.48,74742.54,0.0,-0.8786,8e-05,14.46657]
[1776295145753,37.48,74744.55,0.0,-0.87845,8e-05,14.47981]
[1776295147164,37.48,74744.55,0.0,-0.87845,8e-05,14.47981]
[1776295147199,37.48,74744.55,0.0,-0.87845,8e-05,14.47981]
[1776295150788,37.48,74736.31,0.0,-0.87905,7e-05,14.42743]
[1776295154091,37.48,74736.06,0.0,-0.87907,7e-05,14.42636]
[1776295154153,37.48,74736.06,0.0,-0.87907,7e-05,14.42636]
[1776295154195,37.48,74736.06,0.0,-0.87907,7e-05,14.42636]
[1776295154254,37.48,74736.06,0.0,-0.87906,7e-05,14.42663]
[1776295160859,37.49,74736.02,0.0,-0.87904,7e-05,14.4282]
[1776295163879,37.49,74740.77,0.0,-0.87868,7e-05,14.45971]
[1776295165893,37.49,74746.65,0.0,-0.87823,8e-05,14.49819]
[1776295166331,37.49,74746.65,0.0,-0.87823,8e-05,14.49819]
[1776295166385,37.49,74746.65,0.0,-0.87823,8e-05,14.49819]
[1776295166436,37.49,74746.65,0.0,-0.87823,8e-05,14.49819]
[1776295166899,37.49,74747.01,0.0,-0.87821,8e-05,14.50068]
[1776295171936,37.49,74748.47,0.0,-0.8781,8e-05,14.50806]
[1776295173718,37.49,74748.61,0.0,-0.87809,8e-05,14.50931]
[1776295173779,37.49,74748.61,0.0,-0.87809,8e-05,14.50931]
[1776295173935,37.49,74748.61,0.0,-0.87809,8e-05,14.50931]
[1776295173950,37.49,74748.03,0.0,-0.87813,8e-05,14.50588]
[1776295178984,37.49,74745.69,0.0,-0.8783,8e-05,14.49101]
[1776295184020,37.49,74748.63,0.0,-0.87809,8e-05,14.50932]
[1776295185425,37.49,74748.67,0.0,-0.87809,8e-05,14.50942]
[1776295185435,37.49,74748.67,0.0,-0.87809,8e-05,14.50942]
[1776295185547,37.49,74748.67,0.0,-0.87809,8e-05,14.50942]
[1776295185692,37.49,74748.67,0.0,-0.87809,8e-05,14.50942]
[1776295185793,37.49,74748.67,0.0,-0.87809,8e-05,14.50926]
[1776295192076,37.49,74745.65,0.0,-0.87833,8e-05,14.48881]
[1776295195426,37.49,74745.71,0.0,-0.87833,8e-05,14.48879]
[1776295195436,37.49,74745.71,0.0,-0.87833,8e-05,14.48879]
[1776295195499,37.49,74745.71,0.0,-0.87833,8e-05,14.48879]
[1776295195687,37.49,74745.71,0.0,-0.87833,8e-05,14.48879]
[1776295196104,37.49,74745.5,0.0,-0.87834,8e-05,14.4873]
[1776295201140,37.49,74743.93,0.0,-0.87847,8e-05,14.47648]
[1776295204211,37.49,74741.03,0.0,-0.87869,7e-05,14.45747]
[1776295204272,37.49,74741.03,0.0,-0.87869,7e-05,14.45747]
[1776295204300,37.49,74741.08,0.0,-0.87869,7e-05,14.4577]
[1776295204438,37.49,74741.08,0.0,-0.87869,7e-05,14.4577]
[1776295210203,37.49,74741.13,0.0,-0.87869,7e-05,14.45743]
[1776295215238,37.48,74741.29,0.0,-0.87868,7e-05,14.45795]
[1776295219266,37.48,74731.9,0.0,-0.87939,7e-05,14.39675]
[1776295220273,37.48,74730.5,0.0,-0.8795,7e-05,14.38768]
[1776295221535,37.48,74730.46,0.0,-0.8795,7e-05,14.38741]
[1776295221687,37.48,74730.46,0.0,-0.8795,7e-05,14.38741]
[1776295221711,37.48,74730.46,0.0,-0.8795,7e-05,14.38741]
[1776295221937,37.48,74730.46,0.0,-0.8795,7e-05,14.38741]
[1776295221957,37.48,74730.46,0.0,-0.8795,7e-05,14.38741]
[1776295224302,37.48,74739.68,0.0,-0.87881,7e-05,14.44707]
[1776295225308,37.48,74745.83,0.0,-0.87835,8e-05,14.48683]
[1776295227532,37.48,74743.53,0.0,-0.87853,8e-05,14.47164]
[1776295227673,37.48,74743.53,0.0,-0.87853,8e-05,14.47164]
[1776295227689,37.48,74743.53,0.0,-0.87853,8e-05,14.47164]
[1776295228329,37.48,74740.27,0.0,-0.87877,7e-05,14.45041]
[1776295233363,37.48,74737.29,0.0,-0.87902,7e-05,14.42722]
[1776295238399,37.48,74737.79,0.0,-0.87899,7e-05,14.43031]
[1776295243434,37.48,74737.23,0.0,-0.87903,7e-05,14.42659]
[1776295245837,37.48,74737.23,0.0,-0.87903,7e-05,14.42659]
[1776295245893,37.48,74737.23,0.0,-0.87903,7e-05,14.42659]
[1776295245937,37.48,74737.23,0.0,-0.87903,7e-05,14.42659]
[1776295246039,37.48,74737.23,0.0,-0.87903,7e-05,14.42657]
[1776295249476,37.48,74728.9,0.0,-0.87965,7e-05,14.37268]
[1776295250483,37.48,74719.95,0.0,-0.88032,7e-05,14.31491]
[1776295251490,37.48,74717.81,0.0,-0.88048,7e-05,14.30125]
[1776295255190,37.48,74717.58,0.0,-0.88049,7e-05,14.30014]
[1776295255317,37.48,74717.58,0.0,-0.88049,7e-05,14.30014]
[1776295255236,37.48,74717.51,0.0,-0.88049,7e-05,14.30007]
[1776295255438,37.48,74717.51,0.0,-0.88049,7e-05,14.30007]
[1776295260558,37.49,74717.88,0.0,-0.88045,7e-05,14.30347]
[1776295264586,37.49,74730.27,0.0,-0.87952,7e-05,14.38439]
[1776295265593,37.49,74735.16,0.0,-0.87915,7e-05,14.41614]
[1776295268614,37.49,74739.58,0.0,-0.87882,7e-05,14.44493]
[1776295269830,37.49,74739.58,0.0,-0.87882,7e-05,14.44493]
[1776295269890,37.49,74739.58,0.0,-0.87882,7e-05,14.44493]
[1776295269937,37.49,74739.58,0.0,-0.87882,7e-05,14.44493]
[1776295270038,37.49,74740.51,0.0,-0.87875,7e-05,14.45099]
[1776295275664,37.49,74740.99,0.0,-0.87871,7e-05,14.45412]
[1776295280701,37.49,74742.07,0.0,-0.87863,8e-05,14.46132]
[1776295282715,37.49,74747.54,0.0,-0.87821,8e-05,14.49713]
[1776295284929,37.49,74750.57,0.0,-0.87798,8e-05,14.51723]
[1776295284938,37.49,74750.57,0.0,-0.87798,8e-05,14.51723]
[1776295284954,37.49,74753.75,0.0,-0.87773,8e-05,14.53867]
[1776295288764,37.49,74763.04,0.0,-0.87702,8e-05,14.60005]
[1776295289764,37.49,74767.27,0.0,-0.87669,8e-05,14.62796]
[1776295290771,37.49,74769.36,0.0,-0.87653,8e-05,14.64188]
[1776295294732,37.5,74771.82,0.0,-0.87636,8e-05,14.65512]
[1776295294781,37.5,74771.82,0.0,-0.87636,8e-05,14.65512]
[1776295294938,37.5,74771.82,0.0,-0.87636,8e-05,14.65512]
[1776295295015,37.5,74771.81,0.0,-0.87635,8e-05,14.65557]
[1776295296814,37.5,74765.05,0.0,-0.87686,8e-05,14.61192]
[1776295297821,37.5,74759.35,0.0,-0.87729,8e-05,14.57518]
[1776295299835,37.5,74758.93,0.0,-0.87731,8e-05,14.57315]
[1776295301138,37.5,74758.93,0.0,-0.87731,8e-05,14.57315]
[1776295301141,37.5,74758.93,0.0,-0.87731,8e-05,14.57315]
[1776295301201,37.5,74758.93,0.0,-0.87731,8e-05,14.57315]
[1776295301303,37.5,74758.9,0.0,-0.8773,8e-05,14.57369]
[1776295306884,37.5,74759.8,0.0,-0.87721,8e-05,14.58165]
[1776295311457,37.51,74762.63,0.0,-0.87699,8e-05,14.60098]
[1776295311461,37.51,74762.63,0.0,-0.87699,8e-05,14.60098]
[1776295311691,37.51,74762.42,0.0,-0.877,8e-05,14.59992]
[1776295311919,37.51,74762.04,0.0,-0.87702,8e-05,14.59775]
[1776295314940,37.51,74757.9,0.0,-0.87733,8e-05,14.57153]
[1776295316019,37.51,74757.9,0.0,-0.87733,8e-05,14.57153]
[1776295316067,37.51,74757.9,0.0,-0.87733,8e-05,14.57153]
[1776295316194,37.51,74757.9,0.0,-0.87733,8e-05,14.57153]
[1776295316275,37.51,74757.45,0.0,-0.87736,8e-05,14.56867]
[1776295320381,37.51,74759.34,0.0,-0.87722,8e-05,14.58111]
[1776295320439,37.51,74759.34,0.0,-0.87722,8e-05,14.58111]
[1776295326019,37.51,74761.05,0.0,-0.87708,8e-05,14.5926]
[1776295329040,37.51,74755.11,0.0,-0.87753,8e-05,14.55435]
[1776295331289,37.51,74751.33,0.0,-0.87781,8e-05,14.52999]
[1776295331385,37.51,74751.33,0.0,-0.87781,8e-05,14.52999]
[1776295331436,37.51,74751.33,0.0,-0.87781,8e-05,14.52999]
[1776295331440,37.51,74750.61,0.0,-0.87786,8e-05,14.5255]
[1776295337263,37.51,74751.19,0.0,-0.87781,8e-05,14.53013]
[1776295337361,37.51,74751.19,0.0,-0.87781,8e-05,14.53013]
[1776295337438,37.51,74751.19,0.0,-0.87781,8e-05,14.53013]
[1776295337365,37.51,74750.99,0.0,-0.87782,8e-05,14.52899]
[1776295338103,37.51,74750.94,0.0,-0.87782,8e-05,14.52881]
[1776295343145,37.51,74749.0,0.0,-0.87796,8e-05,14.51692]
[1776295344570,37.51,74747.36,0.0,-0.87808,8e-05,14.50646]
[1776295344693,37.51,74747.36,0.0,-0.87808,8e-05,14.50646]
[1776295344788,37.51,74747.36,0.0,-0.87808,8e-05,14.50646]
[1776295344937,37.51,74747.36,0.0,-0.87808,8e-05,14.50646]
[1776295345159,37.51,74747.32,0.0,-0.87808,8e-05,14.50637]
[1776295346166,37.51,74739.92,0.0,-0.87864,7e-05,14.45836]
[1776295347172,37.51,74729.12,0.0,-0.87945,7e-05,14.38843]
[1776295348182,37.51,74734.65,0.0,-0.87904,7e-05,14.42421]
[1776295350196,37.51,74737.37,0.0,-0.87883,7e-05,14.44172]
[1776295350909,37.51,74737.37,0.0,-0.87883,7e-05,14.44172]
[1776295350935,37.51,74737.37,0.0,-0.87883,7e-05,14.44172]
[1776295350968,37.51,74737.37,0.0,-0.87883,7e-05,14.44172]
[1776295351200,37.51,74737.37,0.0,-0.87883,7e-05,14.44172]
[1776295351203,37.51,74737.53,0.0,-0.87885,7e-05,14.43911]
[1776295356238,37.52,74736.78,0.0,-0.87889,7e-05,14.43522]
[1776295357575,37.52,74736.26,0.0,-0.87893,7e-05,14.4321]
[1776295357669,37.52,74736.26,0.0,-0.87893,7e-05,14.4321]
[1776295357688,37.52,74736.26,0.0,-0.87893,7e-05,14.4321]
[1776295358252,37.52,74736.29,0.0,-0.87892,7e-05,14.43255]
[1776295363287,37.52,74737.68,0.0,-0.87879,7e-05,14.44374]
[1776295364118,37.52,74737.68,0.0,-0.87879,7e-05,14.44374]
[1776295364191,37.52,74737.68,0.0,-0.87879,7e-05,14.44374]
[1776295364249,37.52,74737.68,0.0,-0.87879,7e-05,14.44374]
[1776295364438,37.52,74737.68,0.0,-0.87879,7e-05,14.44374]
[1776295364494,37.52,74737.35,0.0,-0.87881,7e-05,14.44209]
[1776295370336,37.53,74738.23,0.0,-0.87871,7e-05,14.45069]
[1776295372589,37.53,74738.59,0.0,-0.87867,7e-05,14.45395]
[1776295372687,37.53,74738.59,0.0,-0.87867,7e-05,14.45395]
[1776295372694,37.53,74738.59,0.0,-0.87867,7e-05,14.45395]
[1776295372942,37.53,74738.59,0.0,-0.87867,7e-05,14.45395]
[1776295373357,37.53,74738.52,0.0,-0.87867,7e-05,14.45396]
[1776295378392,37.53,74734.3,0.0,-0.87896,7e-05,14.42898]
[1776295379794,37.54,74733.6,0.0,-0.87901,7e-05,14.42495]
[1776295379935,37.54,74733.6,0.0,-0.87901,7e-05,14.42495]
[1776295379969,37.54,74733.6,0.0,-0.87901,7e-05,14.42495]
[1776295380197,37.54,74733.6,0.0,-0.87901,7e-05,14.42495]
[1776295380406,37.54,74733.51,0.0,-0.87901,7e-05,14.42486]
[1776295382420,37.54,74729.4,0.0,-0.8793,7e-05,14.39928]
[1776295383458,37.54,74729.4,0.0,-0.8793,7e-05,14.39928]
[1776295383697,37.54,74726.53,0.0,-0.87951,7e-05,14.38127]
[1776295385343,37.54,74726.46,0.0,-0.87951,7e-05,14.3811]
[1776295385439,37.54,74726.46,0.0,-0.87951,7e-05,14.3811]
[1776295385441,37.54,74726.33,0.0,-0.87952,7e-05,14.38082]
[1776295389469,37.54,74722.55,0.0,-0.87978,7e-05,14.35816]
[1776295390790,37.54,74722.66,0.0,-0.87977,7e-05,14.35891]
[1776295390941,37.54,74722.66,0.0,-0.87977,7e-05,14.35891]
[1776295394504,37.54,74707.23,0.0,-0.88091,7e-05,14.25964]
[1776295395511,37.54,74705.94,0.0,-0.881,7e-05,14.25152]
[1776295398533,37.55,74711.2,0.0,-0.88061,7e-05,14.28601]
[1776295400546,37.55,74715.89,0.0,-0.88026,7e-05,14.31655]
[1776295401383,37.55,74715.89,0.0,-0.88026,7e-05,14.31655]
[1776295401435,37.55,74715.89,0.0,-0.88026,7e-05,14.31655]
[1776295401553,37.55,74716.22,0.0,-0.88023,7e-05,14.31879]
[1776295401771,37.55,74716.22,0.0,-0.88023,7e-05,14.31879]
[1776295401945,37.55,74716.22,0.0,-0.88023,7e-05,14.31879]
[1776295402560,37.55,74720.91,0.0,-0.87988,7e-05,14.34916]
[1776295407595,37.55,74722.07,0.0,-0.87979,7e-05,14.35704]
[1776295410282,37.55,74722.57,0.0,-0.87975,7e-05,14.36035]
[1776295410422,37.55,74722.57,0.0,-0.87975,7e-05,14.36035]
[1776295410437,37.55,74722.57,0.0,-0.87975,7e-05,14.36035]
[1776295410538,37.55,74722.66,0.0,-0.87974,7e-05,14.36108]
[1776295415651,37.55,74721.37,0.0,-0.87986,7e-05,14.34957]
[1776295419531,37.55,74721.4,0.0,-0.87986,7e-05,14.34986]
[1776295419590,37.55,74721.4,0.0,-0.87986,7e-05,14.34986]
[1776295419692,37.55,74721.4,0.0,-0.87986,7e-05,14.34986]
[1776295419742,37.55,74720.32,0.0,-0.87993,7e-05,14.34318]
[1776295425500,37.55,74721.03,0.0,-0.87987,7e-05,14.34821]
[1776295425555,37.55,74721.03,0.0,-0.87987,7e-05,14.34821]
[1776295425689,37.55,74721.54,0.0,-0.87983,7e-05,14.35161]
[1776295425737,37.55,74722.12,0.0,-0.87979,7e-05,14.35545]
[1776295430771,37.55,74722.95,0.0,-0.87972,7e-05,14.36174]
[1776295432105,37.55,74722.95,0.0,-0.87972,7e-05,14.36174]
[1776295432192,37.55,74722.95,0.0,-0.87972,7e-05,14.36174]
[1776295432321,37.55,74722.95,0.0,-0.87972,7e-05,14.36174]
[1776295432436,37.55,74722.95,0.0,-0.87972,7e-05,14.36174]
[1776295432537,37.55,74719.0,0.0,-0.88001,7e-05,14.33669]
[1776295437825,37.55,74716.13,0.0,-0.88021,7e-05,14.31871]
[1776295442860,37.55,74715.53,0.0,-0.88025,7e-05,14.31543]
[1776295447895,37.56,74716.81,0.0,-0.88015,7e-05,14.32427]
[1776295451322,37.56,74719.18,0.0,-0.87997,7e-05,14.33978]
[1776295451439,37.56,74719.18,0.0,-0.87997,7e-05,14.33978]
[1776295451546,37.56,74719.18,0.0,-0.87997,7e-05,14.33978]
[1776295451488,37.56,74732.98,0.0,-0.87893,7e-05,14.42985]
[1776295451688,37.56,74732.98,0.0,-0.87893,7e-05,14.42985]
[1776295451926,37.56,74737.1,0.0,-0.87862,7e-05,14.45648]
[1776295452933,37.56,74737.68,0.0,-0.87857,7e-05,14.46068]
[1776295455663,37.56,74740.99,0.0,-0.87831,8e-05,14.48288]
[1776295455688,37.56,74740.99,0.0,-0.87831,8e-05,14.48288]
[1776295455749,37.56,74740.99,0.0,-0.87831,8e-05,14.48288]
[1776295455935,37.56,74740.99,0.0,-0.87831,8e-05,14.48288]
[1776295456036,37.56,74742.22,0.0,-0.87821,8e-05,14.49158]
[1776295456966,37.56,74736.4,0.0,-0.87865,7e-05,14.45395]
[1776295457974,37.56,74727.0,0.0,-0.87935,7e-05,14.39356]
[1776295459036,37.56,74727.0,0.0,-0.87935,7e-05,14.39356]
[1776295459190,37.56,74727.0,0.0,-0.87935,7e-05,14.39356]
[1776295459249,37.56,74727.0,0.0,-0.87935,7e-05,14.39356]
[1776295459437,37.56,74727.0,0.0,-0.87935,7e-05,14.39356]
[1776295459460,37.56,74720.4,0.0,-0.87984,7e-05,14.35117]
[1776295462003,37.56,74718.45,0.0,-0.87998,7e-05,14.33873]
[1776295464013,37.56,74715.49,0.0,-0.8802,7e-05,14.31972]
[1776295464189,37.56,74715.49,0.0,-0.8802,7e-05,14.31972]
[1776295464222,37.56,74715.49,0.0,-0.8802,7e-05,14.31972]
[1776295464438,37.56,74715.49,0.0,-0.8802,7e-05,14.31972]
[1776295464538,37.56,74714.76,0.0,-0.88025,7e-05,14.31521]
[1776295469079,37.56,74711.32,0.0,-0.8805,7e-05,14.29351]
[1776295470069,37.57,74693.68,0.0,-0.8818,7e-05,14.18025]
[1776295471077,37.57,74693.24,0.0,-0.88185,7e-05,14.17414]
[1776295473739,37.57,74694.17,0.0,-0.88178,7e-05,14.18075]
[1776295473935,37.57,74694.17,0.0,-0.88178,7e-05,14.18075]
[1776295473971,37.57,74694.17,0.0,-0.88178,7e-05,14.18075]
[1776295474189,37.57,74694.17,0.0,-0.88178,7e-05,14.18075]
[1776295474193,37.57,74694.49,0.0,-0.88175,7e-05,14.18311]
[1776295478126,37.57,74699.76,0.0,-0.88135,7e-05,14.21813]
[1776295479970,37.57,74700.62,0.0,-0.88128,7e-05,14.2239]
[1776295480171,37.57,74700.62,0.0,-0.88128,7e-05,14.2239]
[1776295480201,37.57,74700.62,0.0,-0.88128,7e-05,14.2239]
[1776295480273,37.57,74700.98,0.0,-0.88125,7e-05,14.22646]
[1776295486182,37.57,74700.82,0.0,-0.88125,7e-05,14.22679]
[1776295491232,37.57,74708.45,0.0,-0.88068,7e-05,14.27678]
[1776295492246,37.58,74717.83,0.0,-0.87998,7e-05,14.33759]
[1776295493254,37.58,74725.99,0.0,-0.87936,7e-05,14.3908]
[1776295494219,37.58,74725.99,0.0,-0.87936,7e-05,14.3908]
[1776295494296,37.58,74725.99,0.0,-0.87936,7e-05,14.3908]
[1776295494447,37.58,74725.99,0.0,-0.87936,7e-05,14.3908]
[1776295494538,37.58,74726.46,0.0,-0.87932,7e-05,14.39433]
[1776295494688,37.58,74726.46,0.0,-0.87932,7e-05,14.39433]
[1776295499051,37.58,74725.39,0.0,-0.87938,7e-05,14.38935]
[1776295499186,37.58,74725.39,0.0,-0.87938,7e-05,14.38935]
[1776295499267,37.58,74725.39,0.0,-0.87938,7e-05,14.38935]
[1776295499440,37.58,74725.39,0.0,-0.87938,7e-05,14.38935]
[1776295499507,37.58,74724.29,0.0,-0.87945,7e-05,14.38275]
[1776295505339,37.59,74717.57,0.0,-0.87992,7e-05,14.342]
[1776295505987,37.59,74717.57,0.0,-0.87992,7e-05,14.342]
[1776295506191,37.59,74717.57,0.0,-0.87992,7e-05,14.342]
[1776295506490,37.59,74717.57,0.0,-0.87992,7e-05,14.342]
[1776295506529,37.59,74713.04,0.0,-0.88026,7e-05,14.31288]
[1776295506686,37.59,74713.04,0.0,-0.88026,7e-05,14.31288]
[1776295507353,37.59,74715.72,0.0,-0.88006,7e-05,14.33027]
[1776295511157,37.59,74717.78,0.0,-0.8799,7e-05,14.34383]
[1776295511191,37.59,74717.78,0.0,-0.8799,7e-05,14.34383]
[1776295511372,37.59,74717.78,0.0,-0.8799,7e-05,14.34383]
[1776295511436,37.59,74717.78,0.0,-0.8799,7e-05,14.34383]
[1776295511537,37.59,74724.5,0.0,-0.87939,7e-05,14.38774]
[1776295512388,37.59,74731.73,0.0,-0.87885,7e-05,14.43491]
[1776295513395,37.59,74738.06,0.0,-0.87837,7e-05,14.47623]
[1776295514109,37.59,74738.06,0.0,-0.87837,7e-05,14.47623]
[1776295514196,37.59,74738.06,0.0,-0.87837,7e-05,14.47623]
[1776295515409,37.59,74736.92,0.0,-0.87845,7e-05,14.46958]
[1776295520443,37.59,74734.68,0.0,-0.87859,7e-05,14.457]
[1776295522529,37.6,74735.04,0.0,-0.87856,7e-05,14.45971]
[1776295522690,37.6,74735.51,0.0,-0.87852,7e-05,14.46312]
[1776295522944,37.6,74735.51,0.0,-0.87852,7e-05,14.46312]
[1776295523465,37.6,74735.63,0.0,-0.87851,7e-05,14.46427]
[1776295529507,37.6,74735.82,0.0,-0.87847,7e-05,14.46765]
[1776295534542,37.6,74737.19,0.0,-0.87837,7e-05,14.47459]
[1776295538155,37.61,74736.41,0.0,-0.87842,7e-05,14.47055]
[1776295538194,37.61,74736.41,0.0,-0.87842,7e-05,14.47055]
[1776295543556,37.61,74735.87,0.0,-0.87844,7e-05,14.46877]
[1776295543691,37.61,74735.87,0.0,-0.87844,7e-05,14.46877]
[1776295543605,37.61,74725.9,0.0,-0.87918,7e-05,14.40455]
[1776295544612,37.61,74720.82,0.0,-0.87956,7e-05,14.37174]
[1776295547008,37.61,74720.77,0.0,-0.87956,7e-05,14.37141]
[1776295547191,37.61,74720.77,0.0,-0.87956,7e-05,14.37141]
[1776295547632,37.61,74721.22,0.0,-0.87953,7e-05,14.37431]
[1776295549394,37.61,74722.46,0.0,-0.87944,7e-05,14.3823]
[1776295554682,37.61,74723.85,0.0,-0.87933,7e-05,14.39116]
[1776295559717,37.61,74728.48,0.0,-0.87899,7e-05,14.42105]
[1776295561737,37.61,74734.38,0.0,-0.87854,7e-05,14.45959]
[1776295563539,37.61,74734.38,0.0,-0.87854,7e-05,14.45959]
[1776295563688,37.61,74734.38,0.0,-0.87854,7e-05,14.45959]
[1776295563640,37.61,74735.88,0.0,-0.87843,7e-05,14.46967]
[1776295568782,37.61,74735.64,0.0,-0.87843,7e-05,14.4691]
[1776295573817,37.62,74735.38,0.0,-0.87843,7e-05,14.46906]
[1776295578184,37.62,74735.35,0.0,-0.87843,7e-05,14.46929]
[1776295580942,37.62,74731.21,0.0,-0.87873,7e-05,14.44343]
[1776295582243,37.62,74727.17,0.0,-0.87903,7e-05,14.41761]
[1776295582435,37.62,74727.17,0.0,-0.87903,7e-05,14.41761]
[1776295582536,37.62,74727.57,0.0,-0.87899,7e-05,14.42077]
[1776295586628,37.62,74726.16,0.0,-0.87909,7e-05,14.41225]
[1776295586699,37.62,74726.16,0.0,-0.87909,7e-05,14.41225]
[1776295588924,37.62,74735.78,0.0,-0.87836,7e-05,14.47543]
[1776295590165,37.62,74735.78,0.0,-0.87836,7e-05,14.47543]
[1776295590393,37.62,74735.78,0.0,-0.87836,7e-05,14.47543]
[1776295590494,37.62,74736.4,0.0,-0.87831,7e-05,14.4798]
[1776295591069,37.62,74736.4,0.0,-0.87831,7e-05,14.4798]
[1776295597326,37.63,74736.43,0.0,-0.87831,7e-05,14.47827]
[1776295597460,37.63,74736.43,0.0,-0.87831,7e-05,14.47827]
[1776295597774,37.63,74739.75,0.0,-0.87805,8e-05,14.50038]
[1776295597937,37.63,74739.75,0.0,-0.87805,8e-05,14.50038]
[1776295597987,37.63,74740.7,0.0,-0.87798,8e-05,14.50652]
[1776295598993,37.63,74745.7,0.0,-0.8776,8e-05,14.53914]
[1776295601378,37.63,74749.53,0.0,-0.87731,8e-05,14.56416]
[1776295601435,37.63,74749.53,0.0,-0.87731,8e-05,14.56416]
[1776295604046,37.63,74756.04,0.0,-0.8768,8e-05,14.60719]
[1776295606164,37.63,74756.19,0.0,-0.87679,8e-05,14.60841]
[1776295606188,37.63,74756.19,0.0,-0.87679,8e-05,14.60841]
[1776295606237,37.63,74756.34,0.0,-0.87677,8e-05,14.60981]
[1776295609089,37.63,74751.33,0.0,-0.87715,8e-05,14.57781]
[1776295610096,37.63,74743.66,0.0,-0.87772,8e-05,14.52843]
[1776295612658,37.63,74743.02,0.0,-0.87777,8e-05,14.52454]
[1776295612691,37.63,74743.02,0.0,-0.87777,8e-05,14.52454]
[1776295618151,37.63,74741.65,0.0,-0.87787,8e-05,14.51601]
[1776295618861,37.63,74741.65,0.0,-0.87787,8e-05,14.51601]
[1776295618937,37.63,74741.65,0.0,-0.87787,8e-05,14.51601]
[1776295618956,37.63,74741.65,0.0,-0.87787,8e-05,14.51601]
[1776295619186,37.63,74741.65,0.0,-0.87787,8e-05,14.51601]
[1776295619288,37.63,74741.73,0.0,-0.87786,8e-05,14.5166]
[1776295622180,37.63,74736.18,0.0,-0.87827,7e-05,14.48081]
[1776295623265,37.63,74736.18,0.0,-0.87827,7e-05,14.48081]
[1776295623436,37.63,74736.18,0.0,-0.87827,7e-05,14.48081]
[1776295626656,37.63,74732.11,0.0,-0.87858,7e-05,14.45476]
[1776295626691,37.63,74732.11,0.0,-0.87858,7e-05,14.45476]
[1776295626757,37.64,74732.78,0.0,-0.87852,7e-05,14.45928]
[1776295628806,37.63,74731.01,0.0,-0.87866,7e-05,14.44782]
[1776295628943,37.63,74731.01,0.0,-0.87866,7e-05,14.44782]
[1776295634264,37.63,74730.08,0.0,-0.87873,7e-05,14.44166]
[1776295639655,37.64,74730.45,0.0,-0.87869,7e-05,14.4448]
[1776295639689,37.64,74730.45,0.0,-0.87869,7e-05,14.4448]
[1776295640306,37.64,74723.79,0.0,-0.87919,7e-05,14.40196]
[1776295641224,37.64,74723.79,0.0,-0.87919,7e-05,14.40196]
[1776295641436,37.64,74723.79,0.0,-0.87919,7e-05,14.40196]
[1776295641537,37.64,74722.21,0.0,-0.87931,7e-05,14.39175]
[1776295645341,37.64,74726.41,0.0,-0.87899,7e-05,14.41878]
[1776295648285,37.64,74730.19,0.0,-0.8787,7e-05,14.44389]
[1776295648435,37.64,74730.19,0.0,-0.8787,7e-05,14.44389]
[1776295648536,37.64,74737.87,0.0,-0.87812,7e-05,14.49393]
[1776295649369,37.64,74743.44,0.0,-0.8777,8e-05,14.53031]
[1776295650376,37.64,74747.78,0.0,-0.87737,8e-05,14.55871]
[1776295651383,37.64,74751.57,0.0,-0.8771,8e-05,14.57992]
[1776295652390,37.64,74755.97,0.0,-0.87677,8e-05,14.60866]
[1776295654227,37.64,74757.56,0.0,-0.87665,8e-05,14.61918]
[1776295654441,37.64,74757.56,0.0,-0.87665,8e-05,14.61918]
[1776295654755,37.64,74757.56,0.0,-0.87665,8e-05,14.61918]
[1776295654792,37.64,74758.57,0.0,-0.87657,8e-05,14.62594]
[1776295654952,37.64,74758.57,0.0,-0.87657,8e-05,14.62594]
[1776295660446,37.64,74763.8,0.0,-0.87616,8e-05,14.66102]
[1776295660882,37.64,74763.8,0.0,-0.87616,8e-05,14.66102]
[1776295660941,37.64,74763.8,0.0,-0.87616,8e-05,14.66102]
[1776295666599,37.65,74762.47,0.0,-0.87625,8e-05,14.65323]
[1776295666691,37.65,74762.47,0.0,-0.87625,8e-05,14.65323]
[1776295666697,37.65,74767.65,0.0,-0.87585,8e-05,14.68695]
[1776295668565,37.65,74769.84,0.0,-0.87568,8e-05,14.70127]
[1776295668688,37.65,74769.84,0.0,-0.87568,8e-05,14.70127]
[1776295668789,37.65,74770.81,0.0,-0.87561,8e-05,14.70766]
[1776295673537,37.65,74764.21,0.0,-0.8761,8e-05,14.66539]
[1776295674730,37.65,74764.21,0.0,-0.8761,8e-05,14.66539]
[1776295674938,37.65,74764.31,0.0,-0.87609,8e-05,14.66619]
[1776295680586,37.65,74764.24,0.0,-0.87609,8e-05,14.66662]
[1776295684033,37.65,74760.76,0.0,-0.87635,8e-05,14.64454]
[1776295684191,37.65,74760.76,0.0,-0.87635,8e-05,14.64454]
[1776295686271,37.65,74760.67,0.0,-0.87635,8e-05,14.64431]
[1776295686438,37.65,74760.67,0.0,-0.87635,8e-05,14.64431]
[1776295686628,37.65,74760.63,0.0,-0.87635,8e-05,14.64422]
[1776295691664,37.65,74760.93,0.0,-0.87632,8e-05,14.64702]
[1776295692402,37.65,74760.93,0.0,-0.87632,8e-05,14.64702]
[1776295692437,37.65,74760.93,0.0,-0.87632,8e-05,14.64702]
[1776295697706,37.65,74762.01,0.0,-0.87622,8e-05,14.65499]
[1776295698748,37.65,74762.01,0.0,-0.87622,8e-05,14.65499]
[1776295698937,37.65,74762.88,0.0,-0.87616,8e-05,14.66079]
[1776295699599,37.65,74762.88,0.0,-0.87616,8e-05,14.66079]
[1776295699687,37.65,74762.88,0.0,-0.87616,8e-05,14.66079]
[1776295699720,37.65,74762.95,0.0,-0.87615,8e-05,14.66139]
[1776295700940,37.66,74762.78,0.0,-0.87616,8e-05,14.66044]
[1776295706769,37.66,74765.0,0.0,-0.87598,8e-05,14.67571]
[1776295708397,37.66,74765.15,0.0,-0.87597,8e-05,14.67682]
[1776295708439,37.66,74765.15,0.0,-0.87597,8e-05,14.67682]
[1776295709458,37.66,74762.16,0.0,-0.87619,8e-05,14.6576]
[1776295709690,37.66,74762.16,0.0,-0.87619,8e-05,14.6576]
[1776295709790,37.66,74758.08,0.0,-0.8765,8e-05,14.63137]
[1776295714824,37.66,74761.29,0.0,-0.87627,8e-05,14.64962]
[1776295716418,37.66,74765.21,0.0,-0.87597,8e-05,14.6752]
[1776295716439,37.66,74765.21,0.0,-0.87597,8e-05,14.6752]
[1776295720867,37.66,74770.68,0.0,-0.87555,8e-05,14.71139]
[1776295721575,37.66,74770.68,0.0,-0.87555,8e-05,14.71139]
[1776295721689,37.66,74770.68,0.0,-0.87555,8e-05,14.71139]
[1776295722359,37.66,74770.64,0.0,-0.87555,8e-05,14.71124]
[1776295722435,37.66,74770.64,0.0,-0.87555,8e-05,14.71124]
[1776295722880,37.66,74770.49,0.0,-0.87556,8e-05,14.71038]
[1776295727916,37.66,74771.95,0.0,-0.87544,8e-05,14.72037]
[1776295732951,37.66,74774.9,0.0,-0.87521,8e-05,14.73989]
[1776295734628,37.66,74774.9,0.0,-0.87521,8e-05,14.73989]
[1776295734687,37.66,74774.9,0.0,-0.87521,8e-05,14.73989]
[1776295740000,37.66,74776.75,0.0,-0.87506,8e-05,14.75227]
[1776295745035,37.66,74776.65,0.0,-0.87507,8e-05,14.75186]
[1776295749063,37.67,74768.46,0.0,-0.87569,8e-05,14.699]
[1776295750552,37.67,74768.46,0.0,-0.87569,8e-05,14.699]
[1776295750703,37.67,74768.46,0.0,-0.87569,8e-05,14.699]
[1776295751397,37.67,74766.11,0.0,-0.87586,8e-05,14.68405]
[1776295751438,37.67,74766.11,0.0,-0.87586,8e-05,14.68405]
[1776295751444,37.67,74766.03,0.0,-0.87587,8e-05,14.68367]
[1776295756593,37.67,74767.13,0.0,-0.87578,8e-05,14.69106]
[1776295756694,37.67,74767.13,0.0,-0.87578,8e-05,14.69106]
[1776295760140,37.67,74760.77,0.0,-0.87626,8e-05,14.65066]
[1776295761827,37.67,74760.77,0.0,-0.87626,8e-05,14.65066]
[1776295761937,37.67,74759.14,0.0,-0.87638,8e-05,14.63997]
[1776295762572,37.67,74759.14,0.0,-0.87638,8e-05,14.63997]
[1776295762700,37.67,74759.14,0.0,-0.87638,8e-05,14.63997]
[1776295762801,37.67,74758.89,0.0,-0.8764,8e-05,14.63829]
[1776295766256,37.67,74756.38,0.0,-0.87659,8e-05,14.62194]
[1776295766438,37.67,74756.38,0.0,-0.87659,8e-05,14.62194]
[1776295768196,37.67,74761.55,0.0,-0.87621,8e-05,14.65469]
[1776295771242,37.67,74761.85,0.0,-0.87618,8e-05,14.65701]
[1776295771434,37.67,74761.85,0.0,-0.87618,8e-05,14.65701]
[1776295771839,37.67,74761.85,0.0,-0.87618,8e-05,14.65701]
[1776295771937,37.67,74761.85,0.0,-0.87618,8e-05,14.65701]
[1776295771941,37.67,74762.46,0.0,-0.87616,8e-05,14.65773]
[1776295777259,37.67,74764.04,0.0,-0.87602,8e-05,14.66894]
[1776295782294,37.67,74763.19,0.0,-0.87608,8e-05,14.6644]
[1776295784631,37.67,74763.42,0.0,-0.87606,8e-05,14.66609]
[1776295784686,37.67,74763.42,0.0,-0.87606,8e-05,14.66609]
[1776295790350,37.67,74762.9,0.0,-0.87608,8e-05,14.66416]
[1776295796392,37.68,74762.68,0.0,-0.87608,8e-05,14.66425]
[1776295801427,37.68,74763.06,0.0,-0.87604,8e-05,14.6678]
[1776295802908,37.68,74763.06,0.0,-0.87604,8e-05,14.6678]
[1776295802941,37.68,74763.06,0.0,-0.87604,8e-05,14.6678]
[1776295804013,37.68,74763.06,0.0,-0.87603,8e-05,14.66802]
[1776295804189,37.68,74763.06,0.0,-0.87603,8e-05,14.66802]
[1776295804241,37.68,74763.06,0.0,-0.87603,8e-05,14.66824]
[1776295809483,37.68,74763.06,0.0,-0.87601,8e-05,14.66955]
[1776295814518,37.68,74768.8,0.0,-0.87557,8e-05,14.70781]
[1776295815525,37.68,74786.77,0.0,-0.87419,8e-05,14.82446]
[1776295816533,37.68,74778.82,0.0,-0.8748,8e-05,14.7729]
[1776295817539,37.68,74766.82,0.0,-0.87571,8e-05,14.69523]
[1776295818354,37.68,74766.82,0.0,-0.87571,8e-05,14.69523]
[1776295818436,37.68,74766.82,0.0,-0.87571,8e-05,14.69523]
[1776295818546,37.69,74765.04,0.0,-0.87585,8e-05,14.6839]
[1776295821190,37.69,74765.71,0.0,-0.87579,8e-05,14.68864]
[1776295821435,37.69,74765.71,0.0,-0.87579,8e-05,14.68864]
[1776295821567,37.69,74762.64,0.0,-0.87602,8e-05,14.66897]
[1776295823606,37.69,74761.94,0.0,-0.87607,8e-05,14.66467]
[1776295823694,37.69,74761.94,0.0,-0.87607,8e-05,14.66467]
[1776295829622,37.69,74762.77,0.0,-0.876,8e-05,14.6704]
[1776295831637,37.69,74770.66,0.0,-0.87543,8e-05,14.71783]
[1776295832766,37.69,74770.66,0.0,-0.87543,8e-05,14.71783]
[1776295832938,37.69,74770.66,0.0,-0.87543,8e-05,14.71783]
[1776295834215,37.69,74769.9,0.0,-0.87549,8e-05,14.71273]
[1776295834435,37.69,74769.9,0.0,-0.87549,8e-05,14.71273]
[1776295834657,37.69,74769.94,0.0,-0.87549,8e-05,14.7129]
[1776295839629,37.69,74769.48,0.0,-0.87553,8e-05,14.70952]
[1776295839706,37.69,74769.48,0.0,-0.87553,8e-05,14.70952]
[1776295843949,37.69,74769.07,0.0,-0.87556,8e-05,14.70641]
[1776295844201,37.68,74768.23,0.0,-0.87563,8e-05,14.70085]
[1776295844965,37.68,74768.23,0.0,-0.87563,8e-05,14.70085]
[1776295845005,37.68,74776.15,0.0,-0.87503,8e-05,14.75204]
[1776295845192,37.68,74776.15,0.0,-0.87503,8e-05,14.75204]
[1776295845737,37.68,74776.7,0.0,-0.87499,8e-05,14.75541]
[1776295849765,37.68,74781.32,0.0,-0.87465,8e-05,14.78457]
[1776295850867,37.68,74781.32,0.0,-0.87465,8e-05,14.78457]
[1776295850945,37.68,74781.32,0.0,-0.87465,8e-05,14.78457]
[1776295852228,37.68,74781.16,0.0,-0.87466,8e-05,14.78306]
[1776295852438,37.68,74781.16,0.0,-0.87466,8e-05,14.78306]
[1776295852785,37.68,74783.79,0.0,-0.87447,8e-05,14.79987]
[1776295854800,37.68,74788.19,0.0,-0.87414,8e-05,14.82785]
[1776295856401,37.68,74790.44,0.0,-0.87397,8e-05,14.84216]
[1776295856440,37.68,74790.44,0.0,-0.87397,8e-05,14.84216]
[1776295861243,37.68,74793.57,0.0,-0.87375,8e-05,14.86094]
[1776295861373,37.68,74793.57,0.0,-0.87375,8e-05,14.86094]
[1776295861849,37.68,74795.59,0.0,-0.8736,8e-05,14.87373]
[1776295862210,37.68,74795.59,0.0,-0.8736,8e-05,14.87373]
[1776295862437,37.68,74795.59,0.0,-0.8736,8e-05,14.87373]
[1776295866315,37.67,74799.38,0.0,-0.87332,8e-05,14.89697]
[1776295866437,37.67,74799.38,0.0,-0.87332,8e-05,14.89697]
[1776295866538,37.67,74799.38,0.0,-0.87332,8e-05,14.89686]
[1776295872926,37.67,74800.53,0.0,-0.87326,8e-05,14.90255]
[1776295876921,37.67,74801.08,0.0,-0.87323,8e-05,14.90516]
[1776295876945,37.67,74801.08,0.0,-0.87323,8e-05,14.90516]
[1776295884005,37.66,74785.58,0.0,-0.87445,8e-05,14.80193]
[1776295885014,37.66,74780.04,0.0,-0.87487,8e-05,14.76579]
[1776295885490,37.66,74780.04,0.0,-0.87487,8e-05,14.76579]
[1776295887108,37.66,74779.08,0.0,-0.87495,8e-05,14.75925]
[1776295887248,37.66,74779.08,0.0,-0.87495,8e-05,14.75925]
[1776295888035,37.66,74778.9,0.0,-0.87496,8e-05,14.75792]
[1776295890049,37.66,74785.68,0.0,-0.87445,8e-05,14.80157]
[1776295890472,37.66,74785.68,0.0,-0.87445,8e-05,14.80157]
[1776295890694,37.66,74785.68,0.0,-0.87445,8e-05,14.80157]
[1776295891056,37.66,74787.9,0.0,-0.87431,8e-05,14.81213]
[1776295893070,37.66,74774.5,0.0,-0.87534,8e-05,14.72472]
[1776295894644,37.66,74774.5,0.0,-0.87534,8e-05,14.72472]
[1776295894692,37.66,74774.5,0.0,-0.87534,8e-05,14.72472]
[1776295894790,37.66,74768.36,0.0,-0.87581,8e-05,14.68422]
[1776295900119,37.66,74767.37,0.0,-0.87591,8e-05,14.67613]
[1776295905153,37.65,74767.32,0.0,-0.87593,8e-05,14.67409]
[1776295907098,37.65,74767.25,0.0,-0.87594,8e-05,14.67329]
[1776295907197,37.65,74767.25,0.0,-0.87594,8e-05,14.67329]
[1776295907507,37.65,74767.25,0.0,-0.87594,8e-05,14.67329]
[1776295907687,37.65,74767.25,0.0,-0.87594,8e-05,14.67329]
[1776295907753,37.65,74767.25,0.0,-0.87595,8e-05,14.6726]
[1776295913212,37.65,74767.07,0.0,-0.87598,8e-05,14.67054]
[1776295915740,37.65,74767.07,0.0,-0.87598,8e-05,14.67054]
[1776295915940,37.65,74767.07,0.0,-0.87598,8e-05,14.67054]
[1776295921397,37.65,74766.88,0.0,-0.87597,8e-05,14.67068]
[1776295921436,37.65,74766.88,0.0,-0.87597,8e-05,14.67068]
[1776295922993,37.65,74765.5,0.0,-0.87607,8e-05,14.66214]
[1776295923027,37.65,74764.64,0.0,-0.87614,8e-05,14.65652]
[1776295923201,37.65,74764.64,0.0,-0.87614,8e-05,14.65652]
[1776295924870,37.65,74764.71,0.0,-0.87613,8e-05,14.65697]
[1776295924936,37.65,74764.71,0.0,-0.87613,8e-05,14.65697]
[1776295925037,37.65,74749.17,0.0,-0.87731,8e-05,14.55646]
[1776295926303,37.65,74744.49,0.0,-0.87766,8e-05,14.52661]
[1776295929072,37.65,74744.21,0.0,-0.87767,8e-05,14.52491]
[1776295929093,37.65,74744.21,0.0,-0.87767,8e-05,14.52491]
[1776295929324,37.65,74743.88,0.0,-0.8777,8e-05,14.52301]
[1776295930406,37.65,74743.88,0.0,-0.8777,8e-05,14.52301]
[1776295930436,37.65,74743.88,0.0,-0.8777,8e-05,14.52301]
[1776295933325,37.65,74739.92,0.0,-0.878,8e-05,14.49694]
[1776295933444,37.65,74739.92,0.0,-0.878,8e-05,14.49694]
[1776295934629,37.65,74739.33,0.0,-0.87805,8e-05,14.49283]
[1776295934691,37.65,74739.33,0.0,-0.87805,8e-05,14.49283]
[1776295935037,37.65,74739.49,0.0,-0.87804,8e-05,14.49371]
[1776295940401,37.65,74746.11,0.0,-0.87755,8e-05,14.53568]
[1776295941376,37.65,74746.11,0.0,-0.87755,8e-05,14.53568]
[1776295941441,37.65,74746.11,0.0,-0.87755,8e-05,14.53568]
[1776295941475,37.65,74748.39,0.0,-0.87738,8e-05,14.5505]
[1776295945011,37.65,74753.94,0.0,-0.87696,8e-05,14.58652]
[1776295945438,37.65,74753.94,0.0,-0.87696,8e-05,14.58652]
[1776295951478,37.65,74756.34,0.0,-0.8768,8e-05,14.5982]
[1776295956513,37.65,74755.42,0.0,-0.87686,8e-05,14.59343]
[1776295957360,37.65,74755.42,0.0,-0.87686,8e-05,14.59343]
[1776295957440,37.65,74755.42,0.0,-0.87686,8e-05,14.59343]
[1776295958119,37.65,74755.42,0.0,-0.87686,8e-05,14.59343]
[1776295957520,37.65,74756.96,0.0,-0.87674,8e-05,14.60364]
[1776295958196,37.65,74756.96,0.0,-0.87674,8e-05,14.60364]
[1776295963562,37.65,74757.66,0.0,-0.87669,8e-05,14.60798]
[1776295966584,37.65,74753.63,0.0,-0.87699,8e-05,14.58183]
[1776295967737,37.65,74753.63,0.0,-0.87699,8e-05,14.58183]
[1776295967939,37.65,74753.63,0.0,-0.87699,8e-05,14.58183]
[1776295967980,37.65,74751.81,0.0,-0.87713,8e-05,14.57008]
[1776295968420,37.65,74751.81,0.0,-0.87713,8e-05,14.57008]
[1776295968438,37.65,74751.81,0.0,-0.87713,8e-05,14.57008]
[1776295973633,37.65,74749.95,0.0,-0.87727,8e-05,14.55824]
[1776295978668,37.65,74750.11,0.0,-0.87726,8e-05,14.55934]
[1776295981273,37.65,74750.63,0.0,-0.87722,8e-05,14.56271]
[1776295981442,37.65,74750.63,0.0,-0.87722,8e-05,14.56271]
[1776295981904,37.65,74750.63,0.0,-0.87722,8e-05,14.56271]
[1776295981936,37.65,74750.63,0.0,-0.87722,8e-05,14.56271]
[1776295982006,37.65,74750.63,0.0,-0.87722,8e-05,14.5627]
[1776295987731,37.65,74758.31,0.0,-0.87665,8e-05,14.61118]
[1776295988918,37.65,74758.31,0.0,-0.87665,8e-05,14.61118]
[1776295988936,37.65,74758.31,0.0,-0.87665,8e-05,14.61118]
[1776295989020,37.65,74759.56,0.0,-0.87656,8e-05,14.61918]
[1776295989564,37.65,74759.56,0.0,-0.87656,8e-05,14.61918]
[1776295989690,37.65,74759.56,0.0,-0.87656,8e-05,14.61918]
[1776295994780,37.65,74762.66,0.0,-0.87632,8e-05,14.6392]
[1776295995758,37.65,74762.66,0.0,-0.87632,8e-05,14.6392]
[1776295995944,37.65,74762.66,0.0,-0.87632,8e-05,14.6392]
[1776295996039,37.65,74762.73,0.0,-0.87632,8e-05,14.63981]
[1776295996554,37.65,74762.73,0.0,-0.87632,8e-05,14.63981]
[1776295996688,37.65,74762.73,0.0,-0.87632,8e-05,14.63981]
[1776296001830,37.65,74756.47,0.0,-0.87678,8e-05,14.60003]
[1776296002770,37.65,74756.47,0.0,-0.87678,8e-05,14.60003]
[1776296002943,37.65,74756.47,0.0,-0.87678,8e-05,14.60003]
[1776296003037,37.65,74756.36,0.0,-0.87679,8e-05,14.59927]
[1776296003423,37.65,74756.36,0.0,-0.87679,8e-05,14.59927]
[1776296003441,37.65,74756.36,0.0,-0.87679,8e-05,14.59927]
[1776296008879,37.65,74756.48,0.0,-0.87679,8e-05,14.59975]
[1776296013913,37.65,74756.48,0.0,-0.87681,8e-05,14.59585]
[1776296020278,37.65,74756.41,0.0,-0.87682,8e-05,14.59515]
[1776296020443,37.65,74756.41,0.0,-0.87682,8e-05,14.59515]
[1776296020692,37.65,74756.41,0.0,-0.87682,8e-05,14.59515]
[1776296020939,37.65,74756.41,0.0,-0.87682,8e-05,14.59515]
[1776296020955,37.65,74756.41,0.0,-0.87683,8e-05,14.59495]
[1776296028015,37.65,74756.33,0.0,-0.87684,8e-05,14.59394]
[1776296029118,37.65,74756.33,0.0,-0.87684,8e-05,14.59394]
[1776296029191,37.65,74756.33,0.0,-0.87684,8e-05,14.59394]
[1776296029146,37.65,74753.09,0.0,-0.87708,8e-05,14.57292]
[1776296029516,37.65,74753.09,0.0,-0.87708,8e-05,14.57292]
[1776296029692,37.65,74753.09,0.0,-0.87708,8e-05,14.57292]
[1776296035064,37.65,74751.2,0.0,-0.87723,8e-05,14.56043]
[1776296036004,37.65,74751.2,0.0,-0.87723,8e-05,14.56043]
[1776296036194,37.65,74751.2,0.0,-0.87723,8e-05,14.56043]
[1776296036071,37.65,74749.31,0.0,-0.87737,8e-05,14.54793]
[1776296036348,37.65,74749.31,0.0,-0.87737,8e-05,14.54793]
[1776296036437,37.65,74749.31,0.0,-0.87737,8e-05,14.54793]
[1776296042113,37.65,74747.89,0.0,-0.8775,8e-05,14.53716]
[1776296044945,37.64,74745.73,0.0,-0.87767,8e-05,14.5227]
[1776296045193,37.64,74745.73,0.0,-0.87767,8e-05,14.5227]
[1776296045221,37.64,74745.57,0.0,-0.87768,8e-05,14.52194]
[1776296045434,37.64,74745.57,0.0,-0.87768,8e-05,14.52194]
[1776296045690,37.64,74745.57,0.0,-0.87768,8e-05,14.52194]
[1776296048155,37.65,74738.88,0.0,-0.87818,7e-05,14.479]
[1776296048908,37.65,74738.88,0.0,-0.87818,7e-05,14.479]
[1776296048937,37.65,74738.88,0.0,-0.87818,7e-05,14.479]
[1776296049162,37.64,74737.84,0.0,-0.87826,7e-05,14.47206]
[1776296049868,37.64,74737.84,0.0,-0.87826,7e-05,14.47206]
[1776296049939,37.64,74737.84,0.0,-0.87826,7e-05,14.47206]
[1776296055204,37.64,74734.97,0.0,-0.87849,7e-05,14.45242]
[1776296060239,37.64,74729.61,0.0,-0.8789,7e-05,14.41702]
[1776296063020,37.64,74726.19,0.0,-0.87915,7e-05,14.39487]
[1776296063197,37.64,74726.19,0.0,-0.87915,7e-05,14.39487]
[1776296063172,37.64,74725.79,0.0,-0.87918,7e-05,14.39216]
[1776296063259,37.64,74722.42,0.0,-0.87944,7e-05,14.37045]
[1776296064332,37.64,74722.42,0.0,-0.87944,7e-05,14.37045]
[1776296064437,37.64,74722.42,0.0,-0.87944,7e-05,14.37045]
[1776296067288,37.64,74715.62,0.0,-0.87994,7e-05,14.32658]
[1776296069303,37.64,74711.72,0.0,-0.88023,7e-05,14.3016]
[1776296071317,37.64,74704.14,0.0,-0.88081,7e-05,14.24944]
[1776296072922,37.64,74704.14,0.0,-0.88081,7e-05,14.24944]
[1776296072938,37.64,74704.14,0.0,-0.88081,7e-05,14.24944]
[1776296073023,37.64,74703.91,0.0,-0.88083,7e-05,14.24827]
[1776296073778,37.64,74703.91,0.0,-0.88083,7e-05,14.24827]
[1776296073942,37.64,74703.91,0.0,-0.88083,7e-05,14.24827]
[1776296081141,37.64,74702.91,0.0,-0.88089,7e-05,14.24269]
[1776296081199,37.64,74702.91,0.0,-0.88089,7e-05,14.24269]
[1776296081184,37.64,74706.54,0.0,-0.88062,7e-05,14.26654]
[1776296081893,37.64,74706.54,0.0,-0.88062,7e-05,14.26654]
[1776296081946,37.64,74706.54,0.0,-0.88062,7e-05,14.26654]
[1776296082038,37.64,74706.9,0.0,-0.88059,7e-05,14.269]
[1776296083440,37.64,74707.73,0.0,-0.88053,7e-05,14.27434]
[1776296083541,37.64,74706.08,0.0,-0.88065,7e-05,14.26387]
[1776296088265,37.65,74704.34,0.0,-0.88077,7e-05,14.25319]
[1776296088439,37.65,74703.72,0.0,-0.88081,7e-05,14.24939]
[1776296088703,37.65,74703.72,0.0,-0.88081,7e-05,14.24939]
[1776296088941,37.65,74703.72,0.0,-0.88081,7e-05,14.24939]
[1776296089019,37.65,74703.85,0.0,-0.8808,7e-05,14.25061]
[1776296094480,37.65,74704.19,0.0,-0.88076,7e-05,14.25377]
[1776296095985,37.65,74704.19,0.0,-0.88076,7e-05,14.25377]
[1776296096190,37.65,74704.19,0.0,-0.88076,7e-05,14.25377]
[1776296096221,37.65,74707.73,0.0,-0.8805,7e-05,14.27688]
[1776296096832,37.65,74707.73,0.0,-0.8805,7e-05,14.27688]
[1776296096942,37.65,74707.73,0.0,-0.8805,7e-05,14.27688]
[1776296098508,37.65,74722.41,0.0,-0.8794,7e-05,14.37164]
[1776296099515,37.65,74728.14,0.0,-0.87898,7e-05,14.40859]
[1776296100591,37.65,74728.14,0.0,-0.87898,7e-05,14.40859]
[1776296100692,37.65,74728.14,0.0,-0.87898,7e-05,14.40859]
[1776296100761,37.65,74729.94,0.0,-0.87884,7e-05,14.42012]
[1776296101327,37.65,74729.94,0.0,-0.87884,7e-05,14.42012]
[1776296101449,37.65,74729.94,0.0,-0.87884,7e-05,14.42012]
[1776296105048,37.65,74725.74,0.0,-0.87916,7e-05,14.39299]
[1776296105195,37.65,74725.74,0.0,-0.87916,7e-05,14.39299]
[1776296105243,37.65,74721.13,0.0,-0.8795,7e-05,14.36333]
[1776296105883,37.65,74721.13,0.0,-0.8795,7e-05,14.36333]
[1776296105937,37.65,74721.13,0.0,-0.8795,7e-05,14.36333]
[1776296110044,37.65,74721.28,0.0,-0.87949,7e-05,14.36448]
[1776296110124,37.65,74721.32,0.0,-0.87948,7e-05,14.36474]
[1776296110604,37.65,74695.42,0.0,-0.8814,7e-05,14.19825]
[1776296111608,37.65,74690.57,0.0,-0.88176,7e-05,14.16687]
[1776296112615,37.65,74689.4,0.0,-0.88185,7e-05,14.15906]
[1776296113683,37.65,74689.4,0.0,-0.88185,7e-05,14.15906]
[1776296113757,37.65,74684.84,0.0,-0.88219,7e-05,14.12957]
[1776296114635,37.65,74671.54,0.0,-0.88316,7e-05,14.04415]
[1776296116649,37.65,74666.67,0.0,-0.88352,7e-05,14.0127]
[1776296118663,37.65,74663.12,0.0,-0.88378,7e-05,13.98987]
[1776296120678,37.65,74674.02,0.0,-0.88299,7e-05,14.05949]
[1776296121684,37.65,74680.91,0.0,-0.88249,7e-05,14.10355]
[1776296122691,37.65,74681.2,0.0,-0.88247,7e-05,14.10527]
[1776296123995,37.65,74681.2,0.0,-0.88247,7e-05,14.10527]
[1776296124195,37.65,74681.2,0.0,-0.88247,7e-05,14.10527]
[1776296124296,37.65,74681.24,0.0,-0.88247,7e-05,14.10515]
[1776296124895,37.65,74681.24,0.0,-0.88247,7e-05,14.10515]
[1776296124941,37.65,74681.24,0.0,-0.88247,7e-05,14.10515]
[1776296125712,37.65,74677.16,0.0,-0.88277,7e-05,14.07883]
[1776296130359,37.64,74680.01,0.0,-0.88257,7e-05,14.09629]
[1776296130439,37.64,74680.01,0.0,-0.88257,7e-05,14.09629]
[1776296130758,37.64,74680.7,0.0,-0.88252,7e-05,14.10053]
[1776296131578,37.64,74680.7,0.0,-0.88252,7e-05,14.10053]
[1776296131696,37.64,74680.7,0.0,-0.88252,7e-05,14.10053]
[1776296135104,37.64,74678.3,0.0,-0.88273,7e-05,14.08115]
[1776296135196,37.64,74678.3,0.0,-0.88273,7e-05,14.08115]
[1776296135274,37.64,74669.89,0.0,-0.88334,7e-05,14.02723]
[1776296136283,37.64,74669.89,0.0,-0.88334,7e-05,14.02723]
[1776296136296,37.64,74676.3,0.0,-0.88287,7e-05,14.06823]
[1776296136442,37.64,74676.3,0.0,-0.88287,7e-05,14.06823]
[1776296141835,37.64,74678.72,0.0,-0.8827,7e-05,14.08312]
[1776296146774,37.64,74676.11,0.0,-0.8829,7e-05,14.06596]
[1776296146935,37.64,74676.11,0.0,-0.8829,7e-05,14.06596]
[1776296146969,37.64,74676.22,0.0,-0.88289,7e-05,14.06652]
[1776296147887,37.64,74676.22,0.0,-0.88289,7e-05,14.06652]
[1776296147938,37.64,74676.22,0.0,-0.88289,7e-05,14.06652]
[1776296152912,37.64,74671.39,0.0,-0.88326,7e-05,14.03473]
[1776296153644,37.64,74671.39,0.0,-0.88326,7e-05,14.03473]
[1776296153687,37.64,74671.39,0.0,-0.88326,7e-05,14.03473]
[1776296153919,37.64,74669.17,0.0,-0.88342,7e-05,14.02041]
[1776296154484,37.64,74669.17,0.0,-0.88342,7e-05,14.02041]
[1776296154690,37.64,74669.17,0.0,-0.88342,7e-05,14.02041]
[1776296158990,37.64,74669.41,0.0,-0.88341,7e-05,14.0216]
[1776296159190,37.64,74669.41,0.0,-0.88341,7e-05,14.0216]
[1776296159229,37.64,74668.57,0.0,-0.88347,7e-05,14.01614]
[1776296159470,37.64,74668.57,0.0,-0.88347,7e-05,14.01614]
[1776296159690,37.64,74668.57,0.0,-0.88347,7e-05,14.01614]
[1776296160967,37.64,74676.78,0.0,-0.88287,7e-05,14.06852]
[1776296162732,37.64,74676.85,0.0,-0.88287,7e-05,14.06896]
[1776296162942,37.64,74676.85,0.0,-0.88287,7e-05,14.06896]
[1776296168029,37.64,74676.36,0.0,-0.88289,7e-05,14.06699]
[1776296170265,37.64,74676.63,0.0,-0.88287,7e-05,14.06887]
[1776296170324,37.64,74678.61,0.0,-0.88272,7e-05,14.0817]
[1776296170437,37.64,74678.61,0.0,-0.88272,7e-05,14.0817]
[1776296171098,37.64,74678.61,0.0,-0.88272,7e-05,14.0817]
[1776296171195,37.64,74678.61,0.0,-0.88272,7e-05,14.0817]
[1776296171197,37.64,74679.38,0.0,-0.88266,7e-05,14.08677]
[1776296176056,37.64,74680.83,0.0,-0.88255,7e-05,14.09685]
[1776296176198,37.64,74680.83,0.0,-0.88255,7e-05,14.09685]
[1776296176234,37.64,74680.83,0.0,-0.88255,7e-05,14.09685]
[1776296176297,37.64,74681.84,0.0,-0.88247,7e-05,14.10352]
[1776296176438,37.64,74681.84,0.0,-0.88247,7e-05,14.10352]
[1776296177092,37.64,74681.91,0.0,-0.88246,7e-05,14.10416]
[1776296181119,37.64,74685.25,0.0,-0.88221,7e-05,14.12624]
[1776296186155,37.64,74685.71,0.0,-0.88218,7e-05,14.12882]
[1776296188999,37.64,74685.71,0.0,-0.88218,7e-05,14.12882]
[1776296189199,37.64,74685.71,0.0,-0.88218,7e-05,14.12882]
[1776296191190,37.64,74679.28,0.0,-0.88268,7e-05,14.08346]
[1776296193106,37.64,74678.63,0.0,-0.88273,7e-05,14.07925]
[1776296193203,37.64,74678.63,0.0,-0.88273,7e-05,14.07925]
[1776296193273,37.64,74677.98,0.0,-0.88278,7e-05,14.07503]
[1776296194010,37.64,74677.98,0.0,-0.88278,7e-05,14.07503]
[1776296194193,37.64,74677.98,0.0,-0.88278,7e-05,14.07503]
[1776296196225,37.64,74670.75,0.0,-0.88331,7e-05,14.02865]
[1776296198438,37.64,74671.68,0.0,-0.88324,7e-05,14.03451]
[1776296198690,37.64,74671.68,0.0,-0.88324,7e-05,14.03451]
[1776296199302,37.64,74671.68,0.0,-0.88324,7e-05,14.03451]
[1776296199246,37.64,74671.31,0.0,-0.88327,7e-05,14.03209]
[1776296199439,37.64,74671.31,0.0,-0.88327,7e-05,14.03209]
[1776296206295,37.64,74670.19,0.0,-0.88335,7e-05,14.02466]
[1776296207545,37.64,74670.22,0.0,-0.88335,7e-05,14.02482]
[1776296207691,37.64,74670.22,0.0,-0.88335,7e-05,14.02482]
[1776296212751,37.64,74670.14,0.0,-0.88336,7e-05,14.02416]
[1776296213344,37.64,74678.84,0.0,-0.88273,7e-05,14.07982]
[1776296214235,37.64,74678.84,0.0,-0.88273,7e-05,14.07982]
[1776296214351,37.64,74676.73,0.0,-0.88288,7e-05,14.06621]
[1776296214442,37.64,74676.73,0.0,-0.88288,7e-05,14.06621]
[1776296214808,37.64,74676.73,0.0,-0.88288,7e-05,14.06621]
[1776296215358,37.64,74694.88,0.0,-0.88155,7e-05,14.18248]
[1776296216365,37.64,74704.58,0.0,-0.88083,7e-05,14.24508]
[1776296217372,37.64,74701.89,0.0,-0.88103,7e-05,14.22801]
[1776296218601,37.64,74699.97,0.0,-0.88117,7e-05,14.21591]
[1776296219386,37.64,74698.83,0.0,-0.88125,7e-05,14.20884]
[1776296221401,37.64,74710.27,0.0,-0.8804,7e-05,14.28287]
[1776296222408,37.64,74713.44,0.0,-0.88016,7e-05,14.30343]
[1776296223415,37.64,74718.56,0.0,-0.87978,7e-05,14.33652]
[1776296225430,37.64,74723.37,0.0,-0.87942,7e-05,14.3677]
[1776296227462,37.64,74722.11,0.0,-0.87951,7e-05,14.35965]
[1776296227686,37.64,74722.11,0.0,-0.87951,7e-05,14.35965]
[1776296228693,37.64,74722.28,0.0,-0.8795,7e-05,14.36082]
[1776296228789,37.64,74722.46,0.0,-0.87948,7e-05,14.36206]
[1776296232242,37.65,74721.64,0.0,-0.87954,7e-05,14.35692]
[1776296234493,37.65,74714.76,0.0,-0.88005,7e-05,14.31289]
[1776296235591,37.65,74714.76,0.0,-0.88005,7e-05,14.31289]
[1776296235692,37.65,74714.76,0.0,-0.88005,7e-05,14.31289]
[1776296235793,37.65,74709.69,0.0,-0.88042,7e-05,14.28041]
[1776296239475,37.65,74708.91,0.0,-0.88048,7e-05,14.27592]
[1776296239688,37.65,74708.91,0.0,-0.88048,7e-05,14.27592]
[1776296239710,37.65,74708.73,0.0,-0.88049,7e-05,14.27493]
[1776296245335,37.65,74708.65,0.0,-0.88049,7e-05,14.27509]
[1776296246631,37.65,74706.24,0.0,-0.88066,7e-05,14.25993]
[1776296246689,37.65,74706.24,0.0,-0.88066,7e-05,14.25993]
[1776296251309,37.65,74703.47,0.0,-0.88086,7e-05,14.24284]
[1776296251439,37.65,74702.41,0.0,-0.88095,7e-05,14.23284]
[1776296255623,37.65,74701.17,0.0,-0.88104,7e-05,14.22559]
[1776296255688,37.65,74701.17,0.0,-0.88104,7e-05,14.22559]
[1776296255782,37.65,74701.38,0.0,-0.88102,7e-05,14.22718]
[1776296259259,37.65,74701.17,0.0,-0.88103,7e-05,14.22635]
[1776296259443,37.65,74703.35,0.0,-0.88086,7e-05,14.24086]
[1776296264400,37.66,74704.41,0.0,-0.88078,7e-05,14.24814]
[1776296264441,37.66,74704.41,0.0,-0.88078,7e-05,14.24814]
[1776296265941,37.66,74704.94,0.0,-0.88073,7e-05,14.25224]
[1776296266190,37.66,74704.94,0.0,-0.88073,7e-05,14.25224]
[1776296266291,37.66,74705.01,0.0,-0.88072,7e-05,14.25314]
[1776296270224,37.66,74706.46,0.0,-0.88061,7e-05,14.2629]
[1776296270444,37.66,74706.46,0.0,-0.88061,7e-05,14.2629]
[1776296275780,37.66,74706.54,0.0,-0.88058,7e-05,14.26488]
[1776296276812,37.66,74706.54,0.0,-0.88058,7e-05,14.26488]
[1776296276938,37.66,74706.54,0.0,-0.88058,7e-05,14.26488]
[1776296280226,37.66,74703.39,0.0,-0.88081,7e-05,14.24526]
[1776296280438,37.66,74703.39,0.0,-0.88081,7e-05,14.24526]
[1776296280327,37.66,74704.98,0.0,-0.88069,7e-05,14.25594]
[1776296282520,37.66,74708.37,0.0,-0.88043,7e-05,14.27795]
[1776296282686,37.66,74708.37,0.0,-0.88043,7e-05,14.27795]
[1776296282828,37.66,74712.6,0.0,-0.88012,7e-05,14.30537]
[1776296286857,37.67,74717.13,0.0,-0.87977,7e-05,14.33517]
[1776296288733,37.67,74717.3,0.0,-0.87976,7e-05,14.3364]
[1776296288937,37.67,74717.3,0.0,-0.87976,7e-05,14.3364]
[1776296291065,37.67,74719.17,0.0,-0.87962,7e-05,14.34869]
[1776296291192,37.67,74719.17,0.0,-0.87962,7e-05,14.34869]
[1776296291293,37.67,74719.36,0.0,-0.8796,7e-05,14.35015]
[1776296296927,37.67,74720.11,0.0,-0.87954,7e-05,14.35564]
[1776296298933,37.67,74720.07,0.0,-0.87954,7e-05,14.35548]
[1776296299196,37.67,74720.07,0.0,-0.87954,7e-05,14.35548]
[1776296305990,37.67,74720.08,0.0,-0.87953,7e-05,14.35629]
[1776296307709,37.67,74719.92,0.0,-0.87954,7e-05,14.35535]
[1776296307936,37.67,74719.92,0.0,-0.87954,7e-05,14.35535]
[1776296310946,37.67,74719.38,0.0,-0.87958,7e-05,14.35214]
[1776296311187,37.67,74719.38,0.0,-0.87958,7e-05,14.35214]
[1776296311289,37.67,74719.45,0.0,-0.87959,7e-05,14.34908]
[1776296317461,37.67,74719.03,0.0,-0.87962,7e-05,14.34686]
[1776296317687,37.67,74720.67,0.0,-0.8795,7e-05,14.3575]
[1776296321095,37.67,74716.09,0.0,-0.87983,7e-05,14.32836]
[1776296321868,37.67,74716.09,0.0,-0.87983,7e-05,14.32836]
[1776296321939,37.67,74716.09,0.0,-0.87983,7e-05,14.32836]
[1776296322102,37.67,74715.77,0.0,-0.87986,7e-05,14.32642]
[1776296326927,37.67,74716.05,0.0,-0.87983,7e-05,14.3287]
[1776296326934,37.67,74716.05,0.0,-0.87983,7e-05,14.3287]
[1776296332172,37.67,74713.84,0.0,-0.87998,7e-05,14.31526]
[1776296337207,37.68,74714.75,0.0,-0.87991,7e-05,14.32173]
[1776296337579,37.68,74714.75,0.0,-0.87991,7e-05,14.32173]
[1776296337689,37.68,74714.75,0.0,-0.87991,7e-05,14.32173]
[1776296341825,37.68,74713.21,0.0,-0.88002,7e-05,14.31226]
[1776296341938,37.68,74713.21,0.0,-0.88002,7e-05,14.31226]
[1776296342243,37.68,74704.42,0.0,-0.88067,7e-05,14.25589]
[1776296343249,37.68,74708.7,0.0,-0.88035,7e-05,14.28359]
[1776296347728,37.68,74710.33,0.0,-0.88022,7e-05,14.29468]
[1776296347935,37.68,74710.33,0.0,-0.88022,7e-05,14.29468]
[1776296348284,37.68,74710.29,0.0,-0.88022,7e-05,14.29458]
[1776296350044,37.68,74710.54,0.0,-0.8802,7e-05,14.29634]
[1776296350199,37.68,74710.54,0.0,-0.8802,7e-05,14.29634]
[1776296356368,37.68,74710.52,0.0,-0.88019,7e-05,14.297]
[1776296356446,37.68,74701.68,0.0,-0.88084,7e-05,14.24054]
[1776296357347,37.68,74686.74,0.0,-0.88194,7e-05,14.14497]
[1776296358354,37.68,74685.92,0.0,-0.882,7e-05,14.13982]
[1776296363388,37.68,74684.16,0.0,-0.88212,7e-05,14.12915]
[1776296365403,37.68,74679.02,0.0,-0.88249,7e-05,14.09652]
[1776296370438,37.68,74680.28,0.0,-0.88239,7e-05,14.10546]
[1776296370627,37.68,74680.28,0.0,-0.88239,7e-05,14.10546]
[1776296370690,37.68,74680.28,0.0,-0.88239,7e-05,14.10546]
[1776296371445,37.68,74680.83,0.0,-0.88238,7e-05,14.10555]
[1776296376480,37.69,74679.4,0.0,-0.88247,7e-05,14.09724]
[1776296377194,37.69,74679.4,0.0,-0.88247,7e-05,14.09724]
[1776296377436,37.69,74679.4,0.0,-0.88247,7e-05,14.09724]
[1776296382522,37.69,74679.72,0.0,-0.88244,7e-05,14.10017]
[1776296383088,37.69,74679.72,0.0,-0.88244,7e-05,14.10017]
[1776296383200,37.69,74679.72,0.0,-0.88244,7e-05,14.10017]
[1776296383302,37.69,74679.72,0.0,-0.88243,7e-05,14.1003]
[1776296388564,37.69,74680.15,0.0,-0.88239,7e-05,14.1038]
[1776296390706,37.69,74681.22,0.0,-0.88231,7e-05,14.11095]
[1776296395507,37.69,74681.78,0.0,-0.88227,7e-05,14.11493]
[1776296395541,37.69,74681.93,0.0,-0.88225,7e-05,14.11618]
[1776296395639,37.69,74681.93,0.0,-0.88225,7e-05,14.11618]
[1776296397632,37.69,74674.1,0.0,-0.88282,7e-05,14.06621]
[1776296399731,37.69,74674.38,0.0,-0.8828,7e-05,14.06797]
[1776296399939,37.69,74674.38,0.0,-0.8828,7e-05,14.06797]
[1776296403675,37.69,74669.64,0.0,-0.88315,7e-05,14.03762]
[1776296408711,37.69,74670.75,0.0,-0.88307,7e-05,14.04478]
[1776296413746,37.69,74680.22,0.0,-0.88238,7e-05,14.10536]
[1776296416493,37.69,74682.94,0.0,-0.88218,7e-05,14.1227]
[1776296416553,37.69,74682.94,0.0,-0.88218,7e-05,14.1227]
[1776296416690,37.69,74682.09,0.0,-0.88224,7e-05,14.11706]
[1776296416767,37.69,74682.68,0.0,-0.8822,7e-05,14.12084]
[1776296421802,37.69,74676.98,0.0,-0.88262,7e-05,14.0838]
[1776296424293,37.69,74676.98,0.0,-0.88262,7e-05,14.0838]
[1776296424336,37.69,74676.98,0.0,-0.88262,7e-05,14.0838]
[1776296424437,37.69,74676.98,0.0,-0.88262,7e-05,14.0838]
[1776296424539,37.69,74676.34,0.0,-0.88267,7e-05,14.07943]
[1776296428648,37.69,74673.51,0.0,-0.88288,7e-05,14.06112]
[1776296428692,37.69,74673.51,0.0,-0.88288,7e-05,14.06112]
[1776296428750,37.69,74673.51,0.0,-0.88288,7e-05,14.06112]
[1776296428937,37.69,74673.51,0.0,-0.88288,7e-05,14.06112]
[1776296429035,37.69,74670.94,0.0,-0.88307,7e-05,14.04463]
[1776296434893,37.69,74670.65,0.0,-0.88312,7e-05,14.03899]
[1776296440365,37.69,74667.57,0.0,-0.88334,7e-05,14.01921]
[1776296440437,37.69,74667.57,0.0,-0.88334,7e-05,14.01921]
[1776296445972,37.69,74665.98,0.0,-0.88346,7e-05,14.00904]
[1776296452015,37.69,74665.17,0.0,-0.88352,7e-05,14.0038]
[1776296455899,37.69,74664.61,0.0,-0.88356,7e-05,14.0002]
[1776296455938,37.69,74664.61,0.0,-0.88356,7e-05,14.0002]
[1776296455957,37.69,74664.61,0.0,-0.88356,7e-05,14.0002]
[1776296456201,37.69,74664.61,0.0,-0.88356,7e-05,14.0002]
[1776296456300,37.69,74664.38,0.0,-0.88358,7e-05,13.99873]
[1776296462085,37.69,74661.89,0.0,-0.88376,7e-05,13.98289]
[1776296466113,37.69,74653.02,0.0,-0.8844,7e-05,13.92638]
[1776296468127,37.69,74660.72,0.0,-0.88384,7e-05,13.97562]
[1776296470893,37.69,74657.87,0.0,-0.88405,7e-05,13.95746]
[1776296470940,37.69,74657.87,0.0,-0.88405,7e-05,13.95746]
[1776296475180,37.69,74663.19,0.0,-0.88366,7e-05,13.99149]
[1776296481224,37.69,74658.87,0.0,-0.88397,7e-05,13.96411]
[1776296482360,37.69,74658.87,0.0,-0.88397,7e-05,13.96411]
[1776296482440,37.69,74658.87,0.0,-0.88397,7e-05,13.96411]
[1776296482631,37.69,74658.87,0.0,-0.88397,7e-05,13.96411]
[1776296482695,37.69,74655.42,0.0,-0.88422,7e-05,13.94219]
[1776296483237,37.69,74654.67,0.0,-0.88427,7e-05,13.93752]
[1776296488274,37.69,74651.99,0.0,-0.88446,7e-05,13.92095]
[1776296488438,37.69,74651.99,0.0,-0.88446,7e-05,13.92095]
[1776296492301,37.69,74645.98,0.0,-0.88491,7e-05,13.87983]
[1776296495010,37.69,74643.18,0.0,-0.88511,7e-05,13.86243]
[1776296495190,37.69,74643.18,0.0,-0.88511,7e-05,13.86243]
[1776296495306,37.69,74643.18,0.0,-0.88511,7e-05,13.86243]
[1776296495439,37.69,74643.18,0.0,-0.88511,7e-05,13.86243]
[1776296495535,37.69,74643.25,0.0,-0.8851,7e-05,13.8631]
[1776296501365,37.7,74646.79,0.0,-0.88483,7e-05,13.88694]
[1776296502160,37.7,74646.79,0.0,-0.88483,7e-05,13.88694]
[1776296502192,37.7,74646.79,0.0,-0.88483,7e-05,13.88694]
[1776296509421,37.7,74647.81,0.0,-0.88474,7e-05,13.89501]
[1776296512786,37.7,74647.35,0.0,-0.88476,7e-05,13.89269]
[1776296512943,37.7,74647.35,0.0,-0.88476,7e-05,13.89269]
[1776296513158,37.7,74647.35,0.0,-0.88476,7e-05,13.89269]
[1776296513190,37.7,74647.35,0.0,-0.88476,7e-05,13.89269]
[1776296513449,37.7,74647.21,0.0,-0.88477,7e-05,13.892]
[1776296518484,37.7,74647.71,0.0,-0.88472,7e-05,13.8962]
[1776296523520,37.7,74648.56,0.0,-0.88465,7e-05,13.90257]
[1776296528586,37.7,74647.74,0.0,-0.8847,7e-05,13.89808]
[1776296528697,37.7,74647.74,0.0,-0.8847,7e-05,13.89808]
[1776296530568,37.71,74661.76,0.0,-0.88368,7e-05,13.98799]
[1776296531575,37.71,74663.11,0.0,-0.88358,7e-05,13.99666]
[1776296532076,37.71,74663.11,0.0,-0.88358,7e-05,13.99666]
[1776296532203,37.71,74663.11,0.0,-0.88358,7e-05,13.99666]
[1776296532630,37.71,74663.11,0.0,-0.88358,7e-05,13.99666]
[1776296532686,37.71,74663.11,0.0,-0.88358,7e-05,13.99666]
[1776296532661,37.71,74662.94,0.0,-0.88359,7e-05,13.99562]
[1776296536610,37.71,74668.36,0.0,-0.8832,7e-05,14.03035]
[1776296538354,37.71,74671.08,0.0,-0.883,7e-05,14.04798]
[1776296538443,37.71,74671.08,0.0,-0.883,7e-05,14.04798]
[1776296543671,37.71,74682.84,0.0,-0.88214,7e-05,14.12327]
[1776296544678,37.71,74685.41,0.0,-0.88195,7e-05,14.13959]
[1776296546692,37.71,74691.62,0.0,-0.88149,7e-05,14.17957]
[1776296548203,37.71,74690.91,0.0,-0.88154,7e-05,14.17533]
[1776296548440,37.71,74690.91,0.0,-0.88154,7e-05,14.17533]
[1776296548844,37.71,74690.77,0.0,-0.88155,7e-05,14.17476]
[1776296548941,37.71,74690.77,0.0,-0.88155,7e-05,14.17476]
[1776296549713,37.71,74692.03,0.0,-0.88145,7e-05,14.18315]
[1776296552734,37.71,74697.24,0.0,-0.88108,7e-05,14.21387]
[1776296555755,37.71,74702.12,0.0,-0.88071,7e-05,14.24596]
[1776296558177,37.71,74702.25,0.0,-0.8807,7e-05,14.24702]
[1776296558201,37.71,74702.25,0.0,-0.8807,7e-05,14.24702]
[1776296560793,37.71,74711.5,0.0,-0.88,7e-05,14.3073]
[1776296561800,37.71,74713.22,0.0,-0.87987,7e-05,14.31849]
[1776296563553,37.71,74713.22,0.0,-0.87987,7e-05,14.31849]
[1776296563695,37.71,74713.22,0.0,-0.87987,7e-05,14.31849]
[1776296564959,37.71,74707.28,0.0,-0.88031,7e-05,14.28062]
[1776296565198,37.71,74707.28,0.0,-0.88031,7e-05,14.28062]
[1776296565286,37.72,74706.87,0.0,-0.88034,7e-05,14.27834]
[1776296570390,37.72,74703.45,0.0,-0.88058,7e-05,14.25699]
[1776296570441,37.72,74703.45,0.0,-0.88058,7e-05,14.25699]
[1776296570863,37.72,74698.11,0.0,-0.88097,7e-05,14.22316]
[1776296574891,37.72,74696.14,0.0,-0.88111,7e-05,14.21133]
[1776296578789,37.72,74695.07,0.0,-0.88119,7e-05,14.2045]
[1776296578943,37.72,74695.07,0.0,-0.88119,7e-05,14.2045]
[1776296579705,37.72,74695.07,0.0,-0.88119,7e-05,14.2045]
[1776296579725,37.72,74694.63,0.0,-0.88122,7e-05,14.20175]
[1776296579937,37.72,74694.63,0.0,-0.88122,7e-05,14.20175]
[1776296585994,37.72,74691.66,0.0,-0.88143,7e-05,14.18297]
[1776296586199,37.72,74691.66,0.0,-0.88143,7e-05,14.18297]
[1776296592147,37.72,74690.66,0.0,-0.88149,7e-05,14.1782]
[1776296592195,37.72,74690.66,0.0,-0.88149,7e-05,14.1782]
[1776296592761,37.72,74690.66,0.0,-0.88149,7e-05,14.1782]
[1776296592936,37.72,74688.66,0.0,-0.88163,7e-05,14.16552]
[1776296593017,37.72,74688.56,0.0,-0.88164,7e-05,14.16488]
[1776296597226,37.72,74687.79,0.0,-0.88169,7e-05,14.16015]
[1776296597444,37.72,74687.79,0.0,-0.88169,7e-05,14.16015]
[1776296601073,37.72,74692.78,0.0,-0.88133,7e-05,14.19234]
[1776296602362,37.72,74692.78,0.0,-0.88133,7e-05,14.19234]
[1776296602444,37.72,74692.78,0.0,-0.88133,7e-05,14.19234]
[1776296602744,37.72,74692.78,0.0,-0.88133,7e-05,14.19234]
[1776296602791,37.72,74693.31,0.0,-0.88129,7e-05,14.19577]
[1776296602937,37.72,74693.31,0.0,-0.88129,7e-05,14.19577]
[1776296609129,37.72,74692.99,0.0,-0.88131,7e-05,14.19388]
[1776296609906,37.72,74692.99,0.0,-0.88131,7e-05,14.19388]
[1776296609938,37.72,74692.99,0.0,-0.88131,7e-05,14.19388]
[1776296616178,37.73,74695.98,0.0,-0.8811,7e-05,14.21065]
[1776296618789,37.73,74695.77,0.0,-0.88111,7e-05,14.20957]
[1776296618937,37.73,74695.77,0.0,-0.88111,7e-05,14.20957]
[1776296619528,37.73,74695.77,0.0,-0.88111,7e-05,14.20957]
[1776296619688,37.73,74695.77,0.0,-0.88111,7e-05,14.20957]
[1776296619790,37.73,74696.11,0.0,-0.88108,7e-05,14.21261]
[1776296626249,37.73,74696.09,0.0,-0.88106,7e-05,14.21423]
[1776296631284,37.73,74695.95,0.0,-0.88105,7e-05,14.21511]
[1776296633046,37.73,74695.95,0.0,-0.88105,7e-05,14.21511]
[1776296633194,37.73,74695.95,0.0,-0.88105,7e-05,14.21511]
[1776296639340,37.74,74694.97,0.0,-0.88109,7e-05,14.2113]
[1776296643368,37.74,74686.15,0.0,-0.88172,7e-05,14.15609]
[1776296644456,37.74,74686.15,0.0,-0.88172,7e-05,14.15609]
[1776296644700,37.74,74686.15,0.0,-0.88172,7e-05,14.15609]
[1776296644762,37.74,74686.52,0.0,-0.88169,7e-05,14.15869]
[1776296645240,37.74,74686.52,0.0,-0.88169,7e-05,14.15869]
[1776296645437,37.74,74686.52,0.0,-0.88169,7e-05,14.15869]
[1776296645539,37.74,74685.7,0.0,-0.88175,7e-05,14.15367]
[1776296650924,37.74,74684.34,0.0,-0.88185,7e-05,14.14477]
[1776296650944,37.74,74684.34,0.0,-0.88185,7e-05,14.14477]
[1776296653438,37.74,74674.03,0.0,-0.8826,7e-05,14.07892]
[1776296654195,37.74,74674.03,0.0,-0.8826,7e-05,14.07892]
[1776296654440,37.74,74674.03,0.0,-0.8826,7e-05,14.07892]
[1776296654445,37.74,74670.23,0.0,-0.88288,7e-05,14.0547]
[1776296655412,37.74,74670.23,0.0,-0.88288,7e-05,14.0547]
[1776296655438,37.74,74670.23,0.0,-0.88288,7e-05,14.0547]
[1776296655452,37.74,74670.05,0.0,-0.88289,7e-05,14.05364]
[1776296660487,37.74,74668.96,0.0,-0.88297,7e-05,14.04685]
[1776296663509,37.74,74679.08,0.0,-0.88223,7e-05,14.11138]
[1776296665080,37.74,74678.86,0.0,-0.88225,7e-05,14.10986]
[1776296665192,37.74,74678.86,0.0,-0.88225,7e-05,14.10986]
[1776296668138,37.74,74678.07,0.0,-0.88231,7e-05,14.10448]
[1776296668197,37.74,74678.07,0.0,-0.88231,7e-05,14.10448]
[1776296668543,37.74,74678.18,0.0,-0.88231,7e-05,14.10509]
[1776296671313,37.74,74679.1,0.0,-0.88224,7e-05,14.11103]
[1776296671436,37.74,74679.1,0.0,-0.88224,7e-05,14.11103]
[1776296676600,37.74,74681.06,0.0,-0.88212,7e-05,14.11962]
[1776296681119,37.74,74680.65,0.0,-0.88216,7e-05,14.11665]
[1776296681199,37.74,74680.65,0.0,-0.88216,7e-05,14.11665]
[1776296681946,37.74,74680.51,0.0,-0.88217,7e-05,14.11567]
[1776296682205,37.74,74680.51,0.0,-0.88217,7e-05,14.11567]
[1776296682641,37.74,74680.73,0.0,-0.88215,7e-05,14.117]
[1776296687677,37.74,74680.31,0.0,-0.88219,7e-05,14.11397]
[1776296688644,37.74,74680.31,0.0,-0.88219,7e-05,14.11397]
[1776296688696,37.74,74680.31,0.0,-0.88219,7e-05,14.11397]
[1776296694120,37.74,74677.67,0.0,-0.88238,7e-05,14.09684]
[1776296694195,37.74,74677.67,0.0,-0.88238,7e-05,14.09684]
[1776296694726,37.74,74677.86,0.0,-0.88237,7e-05,14.09802]
[1776296699761,37.74,74680.8,0.0,-0.88216,7e-05,14.1167]
[1776296700218,37.74,74680.8,0.0,-0.88216,7e-05,14.1167]
[1776296700439,37.74,74680.8,0.0,-0.88216,7e-05,14.1167]
[1776296706810,37.74,74681.14,0.0,-0.88214,7e-05,14.11839]
[1776296709312,37.74,74678.89,0.0,-0.8823,7e-05,14.10383]
[1776296709438,37.74,74678.89,0.0,-0.8823,7e-05,14.10383]
[1776296710519,37.74,74678.95,0.0,-0.8823,7e-05,14.10413]
[1776296710694,37.74,74678.95,0.0,-0.8823,7e-05,14.10413]
[1776296710838,37.74,74678.76,0.0,-0.88232,7e-05,14.10282]
[1776296715873,37.74,74674.91,0.0,-0.8826,7e-05,14.07789]
[1776296721915,37.74,74674.94,0.0,-0.8826,7e-05,14.07784]
[1776296722963,37.74,74675.04,0.0,-0.8826,7e-05,14.07844]
[1776296723193,37.74,74675.04,0.0,-0.8826,7e-05,14.07844]
[1776296733861,37.74,74676.04,0.0,-0.88255,7e-05,14.08095]
[1776296733938,37.74,74676.04,0.0,-0.88255,7e-05,14.08095]
[1776296734922,37.74,74676.17,0.0,-0.88254,7e-05,14.08175]
[1776296734940,37.74,74676.17,0.0,-0.88254,7e-05,14.08175]
[1776296735038,37.74,74677.84,0.0,-0.88242,7e-05,14.09237]
[1776296736045,37.74,74682.17,0.0,-0.8821,7e-05,14.12002]
[1776296739885,37.73,74685.75,0.0,-0.88184,7e-05,14.14274]
[1776296739937,37.73,74685.75,0.0,-0.88184,7e-05,14.14274]
[1776296746731,37.74,74687.84,0.0,-0.88168,7e-05,14.1567]
[1776296746819,37.74,74687.84,0.0,-0.88168,7e-05,14.1567]
[1776296748128,37.74,74693.77,0.0,-0.88124,7e-05,14.19492]
[1776296749362,37.74,74693.77,0.0,-0.88124,7e-05,14.19492]
[1776296749438,37.74,74693.77,0.0,-0.88124,7e-05,14.19492]
[1776296749463,37.74,74694.15,0.0,-0.88122,7e-05,14.19742]
[1776296750362,37.74,74694.15,0.0,-0.88122,7e-05,14.19742]
[1776296750437,37.74,74694.15,0.0,-0.88122,7e-05,14.19742]
[1776296756185,37.74,74693.53,0.0,-0.88126,7e-05,14.19362]
[1776296761220,37.74,74694.22,0.0,-0.88121,7e-05,14.1976]
[1776296766255,37.73,74707.09,0.0,-0.88028,7e-05,14.27882]
[1776296767261,37.73,74714.5,0.0,-0.87973,7e-05,14.32628]
[1776296768278,37.73,74719.28,0.0,-0.87938,7e-05,14.35681]
[1776296769279,37.73,74725.88,0.0,-0.87889,7e-05,14.39906]
[1776296770286,37.73,74729.99,0.0,-0.87858,7e-05,14.42556]
[1776296772300,37.73,74735.47,0.0,-0.87817,7e-05,14.46078]
[1776296776327,37.73,74742.18,0.0,-0.87767,8e-05,14.50364]
[1776296777335,37.73,74747.3,0.0,-0.87729,8e-05,14.53654]
[1776296779349,37.73,74746.14,0.0,-0.87738,8e-05,14.52869]
[1776296781067,37.73,74745.24,0.0,-0.87745,8e-05,14.52264]
[1776296781195,37.73,74745.24,0.0,-0.87745,8e-05,14.52264]
[1776296783953,37.73,74745.34,0.0,-0.87745,8e-05,14.52286]
[1776296783377,37.73,74753.27,0.0,-0.87685,8e-05,14.57382]
[1776296784193,37.73,74753.27,0.0,-0.87685,8e-05,14.57382]
[1776296784384,37.73,74753.03,0.0,-0.87687,8e-05,14.57205]
[1776296785391,37.73,74754.03,0.0,-0.8768,8e-05,14.57821]
[1776296788057,37.73,74754.8,0.0,-0.87675,8e-05,14.58259]
[1776296788194,37.73,74754.8,0.0,-0.87675,8e-05,14.58259]
[1776296793447,37.72,74758.1,0.0,-0.87655,8e-05,14.5981]
[1776296795461,37.72,74751.52,0.0,-0.87705,8e-05,14.5553]
[1776296796051,37.72,74751.52,0.0,-0.87705,8e-05,14.5553]
[1776296796194,37.72,74751.52,0.0,-0.87705,8e-05,14.5553]
[1776296796468,37.72,74744.3,0.0,-0.87761,8e-05,14.50816]
[1776296798416,37.72,74743.3,0.0,-0.87768,8e-05,14.50153]
[1776296798436,37.72,74743.3,0.0,-0.87768,8e-05,14.50153]
[1776296798482,37.72,74743.69,0.0,-0.87766,8e-05,14.50386]
[1776296801168,37.72,74744.54,0.0,-0.8776,8e-05,14.50896]
[1776296801201,37.72,74744.54,0.0,-0.8776,8e-05,14.50896]
[1776296801503,37.72,74736.77,0.0,-0.87818,7e-05,14.45868]
[1776296802510,37.72,74735.34,0.0,-0.87829,7e-05,14.44935]
[1776296803876,37.72,74735.34,0.0,-0.87829,7e-05,14.44935]
[1776296803936,37.72,74735.34,0.0,-0.87829,7e-05,14.44935]
[1776296803966,37.72,74737.74,0.0,-0.87811,7e-05,14.46471]
[1776296805531,37.72,74744.75,0.0,-0.87759,8e-05,14.50962]
[1776296810566,37.72,74745.66,0.0,-0.87753,8e-05,14.51454]
[1776296815601,37.72,74746.27,0.0,-0.8775,8e-05,14.51753]
[1776296820694,37.71,74748.56,0.0,-0.87733,8e-05,14.5315]
[1776296826498,37.71,74746.91,0.0,-0.87747,8e-05,14.5197]
[1776296826695,37.71,74746.91,0.0,-0.87747,8e-05,14.5197]
[1776296826788,37.71,74746.65,0.0,-0.87749,8e-05,14.51784]
[1776296827554,37.71,74746.65,0.0,-0.87749,8e-05,14.51784]
[1776296827688,37.71,74746.65,0.0,-0.87749,8e-05,14.51784]
[1776296832720,37.71,74750.76,0.0,-0.8772,8e-05,14.54326]
[1776296833657,37.71,74750.76,0.0,-0.8772,8e-05,14.54326]
[1776296833690,37.71,74750.76,0.0,-0.8772,8e-05,14.54326]
[1776296833727,37.71,74753.13,0.0,-0.87702,8e-05,14.55834]
[1776296834491,37.71,74753.13,0.0,-0.87702,8e-05,14.55834]
[1776296834687,37.71,74753.13,0.0,-0.87702,8e-05,14.55834]
[1776296836748,37.71,74746.07,0.0,-0.87756,8e-05,14.51204]
[1776296842790,37.71,74746.4,0.0,-0.87755,8e-05,14.51294]
[1776296844467,37.7,74746.44,0.0,-0.87755,8e-05,14.51298]
[1776296844694,37.7,74746.44,0.0,-0.87755,8e-05,14.51298]
[1776296844804,37.7,74746.48,0.0,-0.87755,8e-05,14.51301]
[1776296845124,37.7,74746.48,0.0,-0.87755,8e-05,14.51301]
[1776296845193,37.7,74746.48,0.0,-0.87755,8e-05,14.51301]
[1776296850848,37.7,74740.7,0.0,-0.878,8e-05,14.47427]
[1776296852317,37.7,74740.52,0.0,-0.87804,8e-05,14.4693]
[1776296852436,37.7,74740.52,0.0,-0.87804,8e-05,14.4693]
[1776296852901,37.7,74740.52,0.0,-0.87804,8e-05,14.4693]
[1776296852935,37.7,74740.52,0.0,-0.87804,8e-05,14.4693]
[1776296853002,37.7,74740.56,0.0,-0.87804,8e-05,14.46936]
[1776296858904,37.7,74743.1,0.0,-0.87787,8e-05,14.48453]
[1776296859632,37.7,74743.1,0.0,-0.87787,8e-05,14.48453]
[1776296859691,37.7,74743.1,0.0,-0.87787,8e-05,14.48453]
[1776296859910,37.7,74744.78,0.0,-0.87774,8e-05,14.49515]
[1776296860745,37.7,74744.78,0.0,-0.87774,8e-05,14.49515]
[1776296860935,37.7,74744.78,0.0,-0.87774,8e-05,14.49515]
[1776296866043,37.7,74745.71,0.0,-0.87769,8e-05,14.50003]
[1776296866195,37.7,74748.09,0.0,-0.87751,8e-05,14.51514]
[1776296866825,37.7,74748.09,0.0,-0.87751,8e-05,14.51514]
[1776296866937,37.7,74748.09,0.0,-0.87751,8e-05,14.51514]
[1776296866961,37.7,74750.77,0.0,-0.87731,8e-05,14.53217]
[1776296871996,37.69,74754.03,0.0,-0.87709,8e-05,14.55169]
[1776296873557,37.69,74756.39,0.0,-0.87691,8e-05,14.56663]
[1776296873693,37.69,74756.39,0.0,-0.87691,8e-05,14.56663]
[1776296874045,37.69,74756.39,0.0,-0.87691,8e-05,14.56663]
[1776296874009,37.69,74755.35,0.0,-0.87699,8e-05,14.55959]
[1776296874195,37.69,74755.35,0.0,-0.87699,8e-05,14.55959]
[1776296881059,37.69,74754.95,0.0,-0.87705,8e-05,14.55494]
[1776296881620,37.69,74754.95,0.0,-0.87705,8e-05,14.55494]
[1776296881695,37.69,74754.95,0.0,-0.87705,8e-05,14.55494]
[1776296882066,37.69,74757.85,0.0,-0.87683,8e-05,14.57339]
[1776296882901,37.69,74757.85,0.0,-0.87683,8e-05,14.57339]
[1776296882937,37.69,74757.85,0.0,-0.87683,8e-05,14.57339]
[1776296888109,37.68,74756.98,0.0,-0.87692,8e-05,14.56602]
[1776296889789,37.68,74756.98,0.0,-0.87692,8e-05,14.56602]
[1776296889935,37.68,74756.98,0.0,-0.87692,8e-05,14.56602]
[1776296890037,37.68,74757.57,0.0,-0.87688,8e-05,14.56923]
[1776296890407,37.68,74757.57,0.0,-0.87688,8e-05,14.56923]
[1776296890440,37.68,74757.57,0.0,-0.87688,8e-05,14.56923]
[1776296896164,37.68,74756.95,0.0,-0.87695,8e-05,14.56348]
[1776296897672,37.68,74756.95,0.0,-0.87695,8e-05,14.56348]
[1776296897690,37.68,74756.95,0.0,-0.87695,8e-05,14.56348]
[1776296897835,37.68,74757.35,0.0,-0.87693,8e-05,14.56548]
[1776296898379,37.68,74757.35,0.0,-0.87693,8e-05,14.56548]
[1776296898442,37.68,74757.35,0.0,-0.87693,8e-05,14.56548]
[1776296905227,37.67,74753.73,0.0,-0.87722,8e-05,14.5402]
[1776296910262,37.67,74753.61,0.0,-0.87725,8e-05,14.53802]
[1776296915296,37.67,74752.4,0.0,-0.87738,8e-05,14.52517]
[1776296916784,37.67,74752.4,0.0,-0.87738,8e-05,14.52517]
[1776296916936,37.67,74752.4,0.0,-0.87738,8e-05,14.52517]
[1776296917036,37.67,74752.4,0.0,-0.87739,8e-05,14.52462]
[1776296917352,37.67,74752.4,0.0,-0.87739,8e-05,14.52462]
[1776296917443,37.67,74752.4,0.0,-0.87739,8e-05,14.52462]
[1776296918318,37.67,74748.18,0.0,-0.87771,8e-05,14.49709]
[1776296919948,37.67,74748.18,0.0,-0.87771,8e-05,14.49709]
[1776296920189,37.67,74747.29,0.0,-0.87778,8e-05,14.49088]
[1776296921235,37.67,74749.16,0.0,-0.87764,8e-05,14.50295]
[1776296921436,37.67,74749.16,0.0,-0.87764,8e-05,14.50295]
[1776296921484,37.67,74750.68,0.0,-0.87753,8e-05,14.51253]
[1776296928389,37.66,74750.67,0.0,-0.87755,8e-05,14.5107]
[1776296930102,37.66,74750.67,0.0,-0.87755,8e-05,14.5107]
[1776296930190,37.66,74750.77,0.0,-0.87755,8e-05,14.51084]
[1776296935438,37.66,74749.87,0.0,-0.87763,8e-05,14.5038]
[1776296943494,37.66,74751.48,0.0,-0.87754,8e-05,14.51226]
[1776296945332,37.66,74753.83,0.0,-0.87736,8e-05,14.5272]
[1776296945437,37.66,74753.83,0.0,-0.87736,8e-05,14.5272]
[1776296945508,37.66,74758.22,0.0,-0.87703,8e-05,14.55532]
[1776296946314,37.66,74758.22,0.0,-0.87703,8e-05,14.55532]
[1776296946438,37.66,74758.22,0.0,-0.87703,8e-05,14.55532]
[1776296949539,37.65,74771.76,0.0,-0.87602,8e-05,14.64169]
[1776296950546,37.65,74775.97,0.0,-0.8757,8e-05,14.66877]
[1776296951554,37.65,74779.36,0.0,-0.87545,8e-05,14.69074]
[1776296953427,37.65,74780.8,0.0,-0.87534,8e-05,14.70006]
[1776296953438,37.65,74780.8,0.0,-0.87534,8e-05,14.70006]
[1776296953567,37.65,74780.13,0.0,-0.87539,8e-05,14.69566]
[1776296954197,37.65,74780.13,0.0,-0.87539,8e-05,14.69566]
[1776296954440,37.65,74780.13,0.0,-0.87539,8e-05,14.69566]
[1776296956588,37.65,74774.71,0.0,-0.8758,8e-05,14.66038]
[1776296957595,37.65,74780.86,0.0,-0.87534,8e-05,14.7002]
[1776296958940,37.65,74780.86,0.0,-0.87534,8e-05,14.7002]
[1776296959094,37.65,74780.76,0.0,-0.87534,8e-05,14.6995]
[1776296959195,37.65,74780.76,0.0,-0.87534,8e-05,14.6995]
[1776296959856,37.65,74780.76,0.0,-0.87534,8e-05,14.6995]
[1776296959939,37.65,74780.76,0.0,-0.87534,8e-05,14.6995]
[1776296959958,37.65,74781.77,0.0,-0.87527,8e-05,14.706]
[1776296965651,37.65,74782.98,0.0,-0.87518,8e-05,14.71351]
[1776296967121,37.65,74782.98,0.0,-0.87518,8e-05,14.71351]
[1776296967194,37.65,74783.87,0.0,-0.87511,8e-05,14.71922]
[1776296967902,37.65,74783.87,0.0,-0.87511,8e-05,14.71922]
[1776296967936,37.65,74783.87,0.0,-0.87511,8e-05,14.71922]
[1776296967975,37.65,74783.87,0.0,-0.87511,8e-05,14.71915]
[1776296969679,37.65,74789.1,0.0,-0.87471,8e-05,14.75294]
[1776296972183,37.65,74791.05,0.0,-0.87457,8e-05,14.76547]
[1776296972444,37.65,74791.62,0.0,-0.87455,8e-05,14.76541]
[1776296973707,37.65,74795.68,0.0,-0.87424,8e-05,14.79156]
[1776296975215,37.65,74798.91,0.0,-0.87399,8e-05,14.8125]
[1776296975282,37.65,74798.91,0.0,-0.87399,8e-05,14.8125]
[1776296975721,37.65,74799.99,0.0,-0.87391,8e-05,14.81944]
[1776296976392,37.65,74799.99,0.0,-0.87391,8e-05,14.81944]
[1776296976441,37.65,74799.99,0.0,-0.87391,8e-05,14.81944]
[1776296977735,37.65,74805.62,0.0,-0.87348,8e-05,14.85586]
[1776296980469,37.65,74802.65,0.0,-0.87371,8e-05,14.8363]
[1776296980696,37.65,74802.65,0.0,-0.87371,8e-05,14.8363]
[1776296980757,37.65,74801.56,0.0,-0.8738,8e-05,14.82912]
[1776296981282,37.65,74801.56,0.0,-0.8738,8e-05,14.82912]
[1776296981439,37.65,74801.56,0.0,-0.8738,8e-05,14.82912]
[1776296986798,37.65,74801.9,0.0,-0.87378,8e-05,14.83082]
[1776296990827,37.65,74797.37,0.0,-0.87413,8e-05,14.80112]
[1776296991967,37.65,74797.37,0.0,-0.87413,8e-05,14.80112]
[1776296992195,37.65,74797.37,0.0,-0.87413,8e-05,14.80112]
[1776296992199,37.65,74794.89,0.0,-0.87432,8e-05,14.78499]
[1776296992812,37.65,74794.89,0.0,-0.87432,8e-05,14.78499]
[1776296992936,37.65,74794.89,0.0,-0.87432,8e-05,14.78499]
[1776296997876,37.65,74784.07,0.0,-0.87515,8e-05,14.71484]
[1776296998883,37.65,74777.67,0.0,-0.87563,8e-05,14.67345]
[1776297000897,37.65,74773.97,0.0,-0.87592,8e-05,14.64927]
[1776297001497,37.65,74773.97,0.0,-0.87592,8e-05,14.64927]
[1776297001689,37.65,74773.97,0.0,-0.87592,8e-05,14.64927]
[1776297001908,37.65,74773.61,0.0,-0.87595,8e-05,14.64686]
[1776297002730,37.65,74773.61,0.0,-0.87595,8e-05,14.64686]
[1776297002937,37.65,74773.61,0.0,-0.87595,8e-05,14.64686]
[1776297006643,37.65,74775.73,0.0,-0.87579,8e-05,14.66024]
[1776297006696,37.65,74775.73,0.0,-0.87579,8e-05,14.66024]
[1776297006943,37.65,74782.95,0.0,-0.87524,8e-05,14.7072]
[1776297007892,37.65,74782.95,0.0,-0.87524,8e-05,14.7072]
[1776297007935,37.65,74782.95,0.0,-0.87524,8e-05,14.7072]
[1776297009964,37.65,74779.55,0.0,-0.87549,8e-05,14.68544]
[1776297014999,37.65,74780.06,0.0,-0.87545,8e-05,14.68934]
[1776297015996,37.65,74780.06,0.0,-0.87545,8e-05,14.68934]
[1776297016189,37.65,74780.06,0.0,-0.87545,8e-05,14.68934]
[1776297016010,37.65,74783.12,0.0,-0.87521,8e-05,14.70929]
[1776297017015,37.65,74784.54,0.0,-0.8751,8e-05,14.71858]
[1776297017320,37.65,74784.54,0.0,-0.8751,8e-05,14.71858]
[1776297017436,37.65,74784.54,0.0,-0.8751,8e-05,14.71858]
[1776297023057,37.65,74787.29,0.0,-0.87489,8e-05,14.73674]
[1776297028092,37.65,74787.73,0.0,-0.87485,8e-05,14.7398]
[1776297028679,37.65,74787.73,0.0,-0.87485,8e-05,14.7398]
[1776297028691,37.65,74787.73,0.0,-0.87485,8e-05,14.7398]
[1776297029098,37.65,74787.59,0.0,-0.87486,8e-05,14.73893]
[1776297029492,37.65,74787.59,0.0,-0.87486,8e-05,14.73893]
[1776297029695,37.65,74787.59,0.0,-0.87486,8e-05,14.73893]
[1776297033127,37.65,74778.02,0.0,-0.87562,8e-05,14.67343]
[1776297033486,37.65,74778.02,0.0,-0.87562,8e-05,14.67343]
[1776297033692,37.65,74778.02,0.0,-0.87562,8e-05,14.67343]
[1776297034134,37.65,74766.39,0.0,-0.8765,8e-05,14.59798]
[1776297035185,37.65,74766.39,0.0,-0.8765,8e-05,14.59798]
[1776297035227,37.65,74764.98,0.0,-0.87661,8e-05,14.58854]
[1776297035438,37.65,74764.98,0.0,-0.87661,8e-05,14.58854]
[1776297039344,37.65,74765.32,0.0,-0.8766,8e-05,14.58954]
[1776297039435,37.65,74765.32,0.0,-0.8766,8e-05,14.58954]
[1776297040176,37.65,74770.91,0.0,-0.87618,8e-05,14.62541]
[1776297040722,37.65,74770.91,0.0,-0.87618,8e-05,14.62541]
[1776297040935,37.65,74770.91,0.0,-0.87618,8e-05,14.62541]
[1776297043001,37.65,74771.73,0.0,-0.87613,8e-05,14.63]
[1776297045211,37.64,74780.71,0.0,-0.87545,8e-05,14.68787]
[1776297045553,37.64,74780.71,0.0,-0.87545,8e-05,14.68787]
[1776297045688,37.64,74780.71,0.0,-0.87545,8e-05,14.68787]
[1776297048232,37.65,74785.94,0.0,-0.87505,8e-05,14.72206]
[1776297051367,37.65,74787.67,0.0,-0.87491,8e-05,14.73347]
[1776297052405,37.65,74787.67,0.0,-0.87491,8e-05,14.73347]
[1776297052436,37.65,74787.67,0.0,-0.87491,8e-05,14.73347]
[1776297053266,37.65,74787.78,0.0,-0.8749,8e-05,14.73428]
[1776297058302,37.65,74788.86,0.0,-0.87482,8e-05,14.7415]
[1776297062696,37.65,74789.73,0.0,-0.87475,8e-05,14.74726]
[1776297063046,37.65,74793.69,0.0,-0.87444,8e-05,14.773]
[1776297064343,37.65,74800.6,0.0,-0.87391,8e-05,14.81786]
[1776297065356,37.65,74800.6,0.0,-0.87391,8e-05,14.81786]
[1776297065436,37.65,74800.6,0.0,-0.87391,8e-05,14.81786]
[1776297066688,37.65,74800.49,0.0,-0.87392,8e-05,14.81708]
[1776297066789,37.65,74801.36,0.0,-0.87386,8e-05,14.82259]
[1776297068246,37.65,74801.36,0.0,-0.87386,8e-05,14.82259]
[1776297068436,37.65,74802.19,0.0,-0.87379,8e-05,14.82791]
[1776297068537,37.65,74806.33,0.0,-0.87348,8e-05,14.85482]
[1776297070386,37.65,74825.92,0.0,-0.87196,8e-05,14.98207]
[1776297071393,37.64,74826.61,0.0,-0.87191,8e-05,14.98628]
[1776297075239,37.64,74824.75,0.0,-0.87206,8e-05,14.97413]
[1776297075252,37.64,74824.75,0.0,-0.87206,8e-05,14.97383]
[1776297075421,37.64,74828.41,0.0,-0.87178,8e-05,14.99768]
[1776297077435,37.64,74833.56,0.0,-0.87138,8e-05,15.03114]
[1776297078937,37.64,74833.56,0.0,-0.87138,8e-05,15.03114]
[1776297078960,37.64,74835.06,0.0,-0.87126,8e-05,15.04097]
[1776297079449,37.64,74849.59,0.0,-0.87012,8e-05,15.1358]
[1776297080456,37.64,74855.01,0.0,-0.8697,8e-05,15.17124]
[1776297084216,37.64,74855.14,0.0,-0.86969,8e-05,15.17205]
[1776297084293,37.64,74857.5,0.0,-0.8695,8e-05,15.18739]
[1776297084492,37.64,74865.74,0.0,-0.86885,8e-05,15.24127]
[1776297085500,37.64,74865.41,0.0,-0.86888,8e-05,15.23899]
[1776297087891,37.64,74864.55,0.0,-0.86895,8e-05,15.23325]
[1776297087943,37.64,74864.55,0.0,-0.86895,8e-05,15.23325]
[1776297088043,37.64,74866.7,0.0,-0.86878,8e-05,15.24708]
[1776297090534,37.64,74870.88,0.0,-0.86846,8e-05,15.27419]
[1776297092045,37.64,74870.88,0.0,-0.86846,8e-05,15.27419]
[1776297092204,37.64,74870.88,0.0,-0.86846,8e-05,15.27419]
[1776297092280,37.64,74872.77,0.0,-0.86834,8e-05,15.2826]
[1776297093520,37.64,74873.22,0.0,-0.8683,8e-05,15.28554]
[1776297093691,37.64,74873.22,0.0,-0.8683,8e-05,15.28554]
[1776297093756,37.64,74863.55,0.0,-0.86907,8e-05,15.2221]
[1776297094563,37.64,74863.59,0.0,-0.86907,8e-05,15.22228]
[1776297099292,37.64,74863.42,0.0,-0.86908,8e-05,15.22094]
[1776297099294,37.64,74859.37,0.0,-0.8694,8e-05,15.19434]
[1776297099438,37.64,74859.37,0.0,-0.8694,8e-05,15.19434]
[1776297099598,37.64,74856.29,0.0,-0.86964,8e-05,15.17421]
[1776297100784,37.64,74856.29,0.0,-0.86964,8e-05,15.17421]
[1776297104633,37.64,74861.3,0.0,-0.86925,8e-05,15.20699]
[1776297105812,37.64,74861.3,0.0,-0.86925,8e-05,15.20699]
[1776297105936,37.64,74861.3,0.0,-0.86925,8e-05,15.20699]
[1776297105955,37.64,74861.3,0.0,-0.86925,8e-05,15.20699]
[1776297106192,37.64,74861.3,0.0,-0.86925,8e-05,15.20699]
[1776297106252,37.64,74870.31,0.0,-0.86854,8e-05,15.26588]
[1776297107654,37.64,74871.11,0.0,-0.86848,8e-05,15.27099]
[1776297109857,37.64,74871.19,0.0,-0.86847,8e-05,15.27137]
[1776297109939,37.64,74871.19,0.0,-0.86847,8e-05,15.27137]
[1776297114953,37.64,74872.31,0.0,-0.86839,8e-05,15.27809]
[1776297115066,37.64,74872.31,0.0,-0.86839,8e-05,15.27809]
[1776297115189,37.64,74872.31,0.0,-0.86839,8e-05,15.27809]
[1776297115938,37.64,74872.82,0.0,-0.86835,8e-05,15.28118]
[1776297116039,37.64,74874.8,0.0,-0.8682,8e-05,15.29399]
[1776297121755,37.64,74875.94,0.0,-0.86812,8e-05,15.3006]
[1776297123271,37.64,74875.94,0.0,-0.86812,8e-05,15.3006]
[1776297123440,37.64,74875.83,0.0,-0.86813,8e-05,15.29951]
[1776297127835,37.63,74874.97,0.0,-0.86821,8e-05,15.29332]
[1776297127941,37.63,74874.97,0.0,-0.86821,8e-05,15.29332]
[1776297128036,37.63,74868.34,0.0,-0.86874,8e-05,15.24954]
[1776297130504,37.63,74867.59,0.0,-0.8688,8e-05,15.24438]
[1776297130691,37.63,74867.59,0.0,-0.8688,8e-05,15.24438]
[1776297130818,37.63,74867.14,0.0,-0.86884,8e-05,15.24132]
[1776297132831,37.63,74859.93,0.0,-0.86941,8e-05,15.19396]
[1776297133580,37.63,74859.93,0.0,-0.86941,8e-05,15.19396]
[1776297133689,37.63,74859.93,0.0,-0.86941,8e-05,15.19396]
[1776297137939,37.63,74858.48,0.0,-0.86953,8e-05,15.18428]
[1776297138199,37.63,74858.48,0.0,-0.86953,8e-05,15.18428]
[1776297140888,37.63,74851.76,0.0,-0.87006,8e-05,15.14021]
[1776297142245,37.63,74851.76,0.0,-0.87006,8e-05,15.14021]
[1776297142291,37.63,74851.65,0.0,-0.87006,8e-05,15.13951]
[1776297142436,37.63,74851.65,0.0,-0.87006,8e-05,15.13951]
[1776297146357,37.63,74850.75,0.0,-0.87013,8e-05,15.13364]
[1776297146437,37.63,74848.28,0.0,-0.87033,8e-05,15.11752]
[1776297151964,37.63,74844.63,0.0,-0.87064,8e-05,15.09027]
[1776297153138,37.63,74844.63,0.0,-0.87064,8e-05,15.09027]
[1776297153195,37.63,74844.63,0.0,-0.87064,8e-05,15.09027]
[1776297156001,37.63,74838.63,0.0,-0.8711,8e-05,15.05136]
[1776297156192,37.63,74838.63,0.0,-0.8711,8e-05,15.05136]
[1776297156202,37.63,74838.22,0.0,-0.87113,8e-05,15.04879]
[1776297158741,37.63,74837.77,0.0,-0.87117,8e-05,15.04607]
[1776297158940,37.63,74837.77,0.0,-0.87117,8e-05,15.04607]
[1776297164050,37.64,74837.0,0.0,-0.87122,8e-05,15.04173]
[1776297165188,37.64,74837.0,0.0,-0.87122,8e-05,15.04173]
[1776297165201,37.64,74837.0,0.0,-0.87122,8e-05,15.04173]
[1776297168635,37.64,74838.83,0.0,-0.87107,8e-05,15.05399]
[1776297168687,37.64,74838.83,0.0,-0.87107,8e-05,15.05399]
[1776297169085,37.64,74838.79,0.0,-0.87107,8e-05,15.0538]
[1776297174120,37.64,74838.19,0.0,-0.87111,8e-05,15.05025]
[1776297176075,37.64,74839.01,0.0,-0.87105,8e-05,15.05568]
[1776297176193,37.64,74839.01,0.0,-0.87105,8e-05,15.05568]
[1776297177142,37.64,74850.17,0.0,-0.87017,8e-05,15.12866]
[1776297178006,37.64,74850.17,0.0,-0.87017,8e-05,15.12866]
[1776297178191,37.64,74850.17,0.0,-0.87017,8e-05,15.12866]
[1776297178292,37.64,74854.15,0.0,-0.86986,8e-05,15.15463]
[1776297180360,37.64,74854.41,0.0,-0.86984,8e-05,15.15626]
[1776297180409,37.64,74854.45,0.0,-0.86984,8e-05,15.15645]
[1776297180437,37.64,74854.45,0.0,-0.86984,8e-05,15.15645]
[1776297186204,37.64,74851.75,0.0,-0.87006,8e-05,15.13855]
[1776297189225,37.64,74856.88,0.0,-0.86965,8e-05,15.17198]
[1776297189816,37.64,74856.88,0.0,-0.86965,8e-05,15.17198]
[1776297189935,37.64,74856.88,0.0,-0.86965,8e-05,15.17198]
[1776297195266,37.64,74857.78,0.0,-0.86959,8e-05,15.17745]
[1776297199696,37.63,74857.95,0.0,-0.86958,8e-05,15.17832]
[1776297199936,37.63,74857.95,0.0,-0.86958,8e-05,15.17832]
[1776297202782,37.63,74856.34,0.0,-0.86971,8e-05,15.16765]
[1776297202935,37.63,74856.34,0.0,-0.86971,8e-05,15.16765]
[1776297203323,37.63,74856.27,0.0,-0.86971,8e-05,15.16715]
[1776297204741,37.63,74858.04,0.0,-0.86957,8e-05,15.17869]
[1776297210372,37.63,74856.07,0.0,-0.86973,8e-05,15.16554]
[1776297211136,37.63,74856.07,0.0,-0.86973,8e-05,15.16554]
[1776297211191,37.63,74856.07,0.0,-0.86973,8e-05,15.16554]
[1776297211378,37.63,74855.89,0.0,-0.86977,8e-05,15.16071]
[1776297214400,37.63,74850.36,0.0,-0.87021,8e-05,15.12453]
[1776297218428,37.63,74843.0,0.0,-0.87078,8e-05,15.07668]
[1776297221787,37.63,74839.54,0.0,-0.87105,8e-05,15.05442]
[1776297221941,37.63,74839.54,0.0,-0.87105,8e-05,15.05442]
[1776297227491,37.64,74840.08,0.0,-0.871,8e-05,15.05867]
[1776297232528,37.64,74840.28,0.0,-0.87097,8e-05,15.06049]
[1776297236864,37.64,74840.13,0.0,-0.87098,8e-05,15.0598]
[1776297236935,37.64,74840.13,0.0,-0.87098,8e-05,15.0598]
[1776297237036,37.64,74839.51,0.0,-0.87103,8e-05,15.05594]
[1776297242597,37.64,74837.77,0.0,-0.87116,8e-05,15.0451]
[1776297245939,37.64,74837.96,0.0,-0.87114,8e-05,15.04654]
[1776297249942,37.64,74837.14,0.0,-0.8712,8e-05,15.04148]
[1776297255688,37.64,74836.73,0.0,-0.87122,8e-05,15.03957]
[1776297260723,37.64,74828.97,0.0,-0.87182,8e-05,14.98942]
[1776297262020,37.64,74828.97,0.0,-0.87182,8e-05,14.98942]
[1776297262176,37.64,74828.97,0.0,-0.87182,8e-05,14.98942]
[1776297262197,37.64,74828.97,0.0,-0.87182,8e-05,14.98942]
[1776297262295,37.64,74829.0,0.0,-0.87182,8e-05,14.98942]
[1776297268055,37.64,74825.69,0.0,-0.87208,8e-05,14.96752]
[1776297268159,37.64,74825.69,0.0,-0.87208,8e-05,14.96752]
[1776297268196,37.64,74825.69,0.0,-0.87208,8e-05,14.96752]
[1776297268201,37.64,74825.0,0.0,-0.87214,8e-05,14.96314]
[1776297273814,37.64,74830.5,0.0,-0.87174,8e-05,14.99458]
[1776297275447,37.64,74830.5,0.0,-0.87174,8e-05,14.99458]
[1776297275692,37.64,74830.31,0.0,-0.87176,8e-05,14.99329]
[1776297276187,37.64,74830.31,0.0,-0.87176,8e-05,14.99329]
[1776297276435,37.64,74830.31,0.0,-0.87176,8e-05,14.99329]
[1776297276283,37.64,74830.14,0.0,-0.87177,8e-05,14.99202]
[1776297281871,37.64,74828.94,0.0,-0.87187,8e-05,14.98384]
[1776297287501,37.64,74829.83,0.0,-0.87181,8e-05,14.98942]
[1776297287696,37.64,74830.45,0.0,-0.87176,8e-05,14.99341]
[1776297292948,37.64,74831.8,0.0,-0.87166,8e-05,15.00164]
[1776297295970,37.64,74838.27,0.0,-0.87116,8e-05,15.04381]
[1776297296977,37.64,74833.93,0.0,-0.87149,8e-05,15.0155]
[1776297301323,37.64,74830.98,0.0,-0.87172,8e-05,14.99679]
[1776297301435,37.64,74830.98,0.0,-0.87172,8e-05,14.99679]
[1776297301706,37.64,74830.84,0.0,-0.87173,8e-05,14.99604]
[1776297301937,37.64,74830.84,0.0,-0.87173,8e-05,14.99604]
[1776297302013,37.64,74830.65,0.0,-0.87174,8e-05,14.99496]
[1776297305034,37.64,74826.12,0.0,-0.87209,8e-05,14.9654]
[1776297307048,37.64,74818.22,0.0,-0.87271,8e-05,14.91332]
[1776297308410,37.64,74818.22,0.0,-0.87271,8e-05,14.91332]
[1776297308437,37.64,74818.22,0.0,-0.87271,8e-05,14.91332]
[1776297314097,37.63,74817.06,0.0,-0.87282,8e-05,14.90417]
[1776297318767,37.63,74816.25,0.0,-0.87289,8e-05,14.89811]
[1776297318937,37.63,74816.25,0.0,-0.87289,8e-05,14.89811]
[1776297319036,37.63,74816.25,0.0,-0.87289,8e-05,14.89811]
[1776297319195,37.63,74816.25,0.0,-0.87289,8e-05,14.89811]
[1776297319294,37.63,74816.1,0.0,-0.87291,8e-05,14.89695]
[1776297329201,37.63,74816.78,0.0,-0.87288,8e-05,14.89975]
[1776297334237,37.63,74817.27,0.0,-0.87287,8e-05,14.8986]
[1776297335298,37.63,74817.27,0.0,-0.87287,8e-05,14.8986]
[1776297335436,37.63,74817.27,0.0,-0.87287,8e-05,14.8986]
[1776297341413,37.63,74815.92,0.0,-0.87299,8e-05,14.88905]
[1776297341438,37.63,74815.92,0.0,-0.87299,8e-05,14.88905]
[1776297341532,37.63,74815.92,0.0,-0.87299,8e-05,14.88905]
[1776297341688,37.63,74815.9,0.0,-0.87299,8e-05,14.8888]
[1776297341630,37.63,74815.9,0.0,-0.87299,8e-05,14.8888]
[1776297345611,37.63,74811.98,0.0,-0.8733,8e-05,14.86299]
[1776297345694,37.63,74811.98,0.0,-0.8733,8e-05,14.86299]
[1776297348335,37.63,74806.17,0.0,-0.87375,8e-05,14.82493]
[1776297352242,37.63,74809.75,0.0,-0.87347,8e-05,14.84816]
[1776297352437,37.63,74809.75,0.0,-0.87347,8e-05,14.84816]
[1776297352574,37.63,74809.75,0.0,-0.87347,8e-05,14.84816]
[1776297352688,37.63,74809.77,0.0,-0.87347,8e-05,14.84824]
[1776297353370,37.63,74810.61,0.0,-0.87341,8e-05,14.85367]
[1776297355384,37.63,74814.83,0.0,-0.87308,8e-05,14.881]
[1776297360419,37.62,74815.01,0.0,-0.87307,8e-05,14.88176]
[1776297363870,37.62,74815.03,0.0,-0.87307,8e-05,14.88164]
[1776297363936,37.62,74815.03,0.0,-0.87307,8e-05,14.88164]
[1776297369482,37.62,74813.83,0.0,-0.87317,8e-05,14.87339]
[1776297370248,37.62,74813.83,0.0,-0.87317,8e-05,14.87339]
[1776297370414,37.62,74813.83,0.0,-0.87317,8e-05,14.87339]
[1776297370436,37.62,74813.83,0.0,-0.87317,8e-05,14.87339]
[1776297370489,37.62,74813.91,0.0,-0.87317,8e-05,14.87384]
[1776297376531,37.62,74814.52,0.0,-0.87313,8e-05,14.8774]
[1776297379205,37.62,74814.3,0.0,-0.87314,8e-05,14.87589]
[1776297379439,37.62,74814.3,0.0,-0.87314,8e-05,14.87589]
[1776297379550,37.62,74814.3,0.0,-0.87314,8e-05,14.87589]
[1776297379686,37.62,74814.3,0.0,-0.87314,8e-05,14.87576]
[1776297380558,37.62,74813.43,0.0,-0.87321,8e-05,14.87003]
[1776297385594,37.62,74813.09,0.0,-0.87324,8e-05,14.86752]
[1776297390629,37.62,74812.48,0.0,-0.87329,8e-05,14.86329]
[1776297391146,37.62,74812.48,0.0,-0.87329,8e-05,14.86329]
[1776297391193,37.62,74812.48,0.0,-0.87329,8e-05,14.86329]
[1776297396670,37.62,74812.27,0.0,-0.87334,8e-05,14.85802]
[1776297402712,37.62,74812.31,0.0,-0.87334,8e-05,14.85803]
[1776297409762,37.62,74811.57,0.0,-0.8734,8e-05,14.85293]
[1776297413210,37.62,74811.42,0.0,-0.87341,8e-05,14.85187]
[1776297413436,37.62,74811.42,0.0,-0.87341,8e-05,14.85187]
[1776297413732,37.62,74811.42,0.0,-0.87341,8e-05,14.85179]
[1776297413935,37.62,74811.42,0.0,-0.87341,8e-05,14.85179]
[1776297416811,37.62,74811.38,0.0,-0.87342,8e-05,14.85141]
[1776297421846,37.62,74811.42,0.0,-0.87342,8e-05,14.85147]
[1776297424867,37.62,74815.99,0.0,-0.87306,8e-05,14.88108]
[1776297425877,37.62,74829.03,0.0,-0.87205,8e-05,14.96595]
[1776297426884,37.62,74830.36,0.0,-0.87195,8e-05,14.97441]
[1776297427933,37.62,74830.36,0.0,-0.87195,8e-05,14.97441]
[1776297428196,37.62,74830.36,0.0,-0.87195,8e-05,14.97441]
[1776297430912,37.62,74834.88,0.0,-0.87161,8e-05,15.00294]
[1776297435947,37.61,74834.2,0.0,-0.87168,8e-05,14.99714]
[1776297440982,37.61,74834.12,0.0,-0.87171,8e-05,14.9953]
[1776297444050,37.61,74834.23,0.0,-0.8717,8e-05,14.99576]
[1776297444195,37.61,74834.23,0.0,-0.8717,8e-05,14.99576]
[1776297444346,37.61,74834.23,0.0,-0.8717,8e-05,14.99576]
[1776297444435,37.61,74834.23,0.0,-0.8717,8e-05,14.99576]
[1776297444523,37.61,74834.19,0.0,-0.87171,8e-05,14.99472]
[1776297450045,37.61,74834.35,0.0,-0.87172,8e-05,14.99449]
[1776297454703,37.61,74833.83,0.0,-0.87179,8e-05,14.98722]
[1776297454944,37.6,74833.61,0.0,-0.87181,8e-05,14.98504]
[1776297459108,37.6,74827.37,0.0,-0.87231,8e-05,14.94315]
[1776297460148,37.6,74827.37,0.0,-0.87231,8e-05,14.94315]
[1776297460190,37.6,74827.37,0.0,-0.87231,8e-05,14.94315]
[1776297460291,37.6,74827.71,0.0,-0.87229,8e-05,14.94498]
[1776297461940,37.6,74827.71,0.0,-0.87229,8e-05,14.94498]
[1776297467164,37.6,74827.32,0.0,-0.87234,8e-05,14.94121]
[1776297472206,37.6,74826.27,0.0,-0.87243,8e-05,14.93367]
[1776297473210,37.6,74814.88,0.0,-0.87331,8e-05,14.85913]
[1776297474217,37.6,74809.63,0.0,-0.87372,8e-05,14.82491]
[1776297475142,37.6,74809.63,0.0,-0.87372,8e-05,14.82491]
[1776297475199,37.6,74809.63,0.0,-0.87372,8e-05,14.82491]
[1776297475709,37.6,74809.63,0.0,-0.87372,8e-05,14.82491]
[1776297475936,37.6,74809.6,0.0,-0.87372,8e-05,14.82472]
[1776297476231,37.6,74809.53,0.0,-0.87373,8e-05,14.82428]
[1776297479252,37.6,74815.91,0.0,-0.87323,8e-05,14.86585]
[1776297481405,37.6,74818.98,0.0,-0.873,8e-05,14.8858]
[1776297481439,37.6,74818.98,0.0,-0.873,8e-05,14.8858]
[1776297485293,37.6,74813.51,0.0,-0.87342,8e-05,14.84982]
[1776297486229,37.6,74813.51,0.0,-0.87342,8e-05,14.84982]
[1776297486439,37.6,74813.51,0.0,-0.87342,8e-05,14.84982]
[1776297487013,37.6,74812.56,0.0,-0.8735,8e-05,14.84361]
[1776297487189,37.6,74812.56,0.0,-0.8735,8e-05,14.84361]
[1776297487308,37.6,74812.75,0.0,-0.87348,8e-05,14.84483]
[1776297492343,37.6,74812.5,0.0,-0.8735,8e-05,14.84312]
[1776297497639,37.6,74811.62,0.0,-0.87357,8e-05,14.83733]
[1776297497690,37.6,74811.62,0.0,-0.87357,8e-05,14.83733]
[1776297506442,37.6,74811.25,0.0,-0.8736,8e-05,14.83498]
[1776297509493,37.6,74811.15,0.0,-0.87361,8e-05,14.83434]
[1776297509690,37.6,74811.15,0.0,-0.87361,8e-05,14.83434]
[1776297509996,37.6,74811.15,0.0,-0.87361,8e-05,14.83436]
[1776297510193,37.6,74811.15,0.0,-0.87361,8e-05,14.83436]
[1776297510470,37.6,74810.47,0.0,-0.87366,8e-05,14.82995]
[1776297515505,37.6,74810.67,0.0,-0.87367,8e-05,14.82777]
[1776297517518,37.6,74814.98,0.0,-0.87333,8e-05,14.85586]
[1776297518882,37.6,74814.87,0.0,-0.87334,8e-05,14.85514]
[1776297518939,37.6,74814.87,0.0,-0.87334,8e-05,14.85514]
[1776297524569,37.6,74814.38,0.0,-0.87338,8e-05,14.85194]
[1776297527590,37.6,74819.03,0.0,-0.87302,8e-05,14.88221]
[1776297528597,37.6,74824.93,0.0,-0.87256,8e-05,14.92062]
[1776297529794,37.6,74824.93,0.0,-0.87256,8e-05,14.92062]
[1776297529938,37.6,74824.93,0.0,-0.87256,8e-05,14.92062]
[1776297530367,37.6,74824.93,0.0,-0.87256,8e-05,14.92062]
[1776297530447,37.6,74824.93,0.0,-0.87256,8e-05,14.92062]
[1776297530466,37.6,74824.93,0.0,-0.87257,8e-05,14.92041]
[1776297535314,37.6,74825.15,0.0,-0.87255,8e-05,14.92166]
[1776297535439,37.6,74825.15,0.0,-0.87255,8e-05,14.92166]
[1776297540683,37.59,74825.17,0.0,-0.87256,8e-05,14.921]
[1776297545718,37.59,74822.15,0.0,-0.8728,8e-05,14.9006]
[1776297547197,37.59,74821.03,0.0,-0.87289,8e-05,14.89318]
[1776297547438,37.59,74821.03,0.0,-0.87289,8e-05,14.89318]
[1776297547889,37.59,74820.37,0.0,-0.87294,8e-05,14.88877]
[1776297547938,37.59,74820.37,0.0,-0.87294,8e-05,14.88877]
[1776297548739,37.59,74820.73,0.0,-0.87292,8e-05,14.89102]
[1776297553774,37.59,74821.79,0.0,-0.87284,8e-05,14.89738]
[1776297558809,37.59,74822.05,0.0,-0.87283,8e-05,14.89857]
[1776297560369,37.59,74822.05,0.0,-0.87283,8e-05,14.89857]
[1776297560437,37.59,74822.05,0.0,-0.87283,8e-05,14.89857]
[1776297565860,37.59,74821.43,0.0,-0.87288,8e-05,14.89374]
[1776297568898,37.59,74821.25,0.0,-0.8729,8e-05,14.89232]
[1776297568937,37.59,74821.25,0.0,-0.8729,8e-05,14.89232]
[1776297569351,37.59,74821.25,0.0,-0.8729,8e-05,14.89232]
[1776297569439,37.59,74821.25,0.0,-0.8729,8e-05,14.89232]
[1776297569507,37.59,74821.25,0.0,-0.8729,8e-05,14.89208]
[1776297575043,37.59,74818.46,0.0,-0.87315,8e-05,14.86983]
[1776297575192,37.59,74818.46,0.0,-0.87315,8e-05,14.86983]
[1776297580965,37.59,74816.73,0.0,-0.87329,8e-05,14.85796]
[1776297581900,37.59,74816.73,0.0,-0.87329,8e-05,14.85796]
[1776297585540,37.59,74818.48,0.0,-0.87316,8e-05,14.86909]
[1776297592042,37.58,74816.35,0.0,-0.87333,8e-05,14.85465]
[1776297596618,37.58,74816.64,0.0,-0.87331,8e-05,14.85642]
[1776297596694,37.58,74816.64,0.0,-0.87331,8e-05,14.85642]
[1776297596761,37.58,74823.24,0.0,-0.8728,8e-05,14.89924]
[1776297597762,37.58,74823.24,0.0,-0.8728,8e-05,14.89924]
[1776297597772,37.58,74826.56,0.0,-0.87255,8e-05,14.92073]
[1776297597936,37.58,74826.56,0.0,-0.87255,8e-05,14.92073]
[1776297600103,37.58,74831.7,0.0,-0.87215,8e-05,14.95384]
[1776297602116,37.58,74835.23,0.0,-0.87188,8e-05,14.97643]
[1776297603123,37.58,74840.06,0.0,-0.87151,8e-05,15.0077]
[1776297606719,37.58,74836.25,0.0,-0.87181,8e-05,14.98222]
[1776297606937,37.58,74832.74,0.0,-0.87209,8e-05,14.95873]
[1776297613193,37.58,74831.9,0.0,-0.87218,8e-05,14.9519]
[1776297614554,37.58,74831.9,0.0,-0.87218,8e-05,14.9519]
[1776297614692,37.58,74831.9,0.0,-0.87218,8e-05,14.9519]
[1776297616306,37.58,74834.18,0.0,-0.872,8e-05,14.96632]
[1776297616436,37.58,74834.18,0.0,-0.872,8e-05,14.96632]
[1776297616538,37.57,74836.6,0.0,-0.87182,8e-05,14.98161]
[1776297621426,37.57,74839.63,0.0,-0.8716,8e-05,15.0005]
[1776297621442,37.57,74839.63,0.0,-0.8716,8e-05,15.0005]
[1776297625366,37.57,74838.71,0.0,-0.87169,8e-05,14.99318]
[1776297625438,37.57,74838.71,0.0,-0.87169,8e-05,14.99318]
[1776297625997,37.57,74837.9,0.0,-0.87176,8e-05,14.98722]
[1776297626194,37.57,74837.9,0.0,-0.87176,8e-05,14.98722]
[1776297626285,37.57,74837.46,0.0,-0.87179,8e-05,14.98434]
[1776297631320,37.57,74840.82,0.0,-0.87158,8e-05,15.00078]
[1776297633376,37.57,74841.1,0.0,-0.87156,8e-05,15.00229]
[1776297633438,37.57,74841.1,0.0,-0.87156,8e-05,15.00229]
[1776297637874,37.56,74841.13,0.0,-0.87157,8e-05,15.00118]
[1776297637936,37.56,74838.33,0.0,-0.8718,8e-05,14.98257]
[1776297638242,37.56,74838.33,0.0,-0.8718,8e-05,14.98257]
[1776297638441,37.56,74838.33,0.0,-0.8718,8e-05,14.98257]
[1776297638530,37.56,74838.05,0.0,-0.87182,8e-05,14.98044]
[1776297639377,37.56,74833.52,0.0,-0.87218,8e-05,14.95056]
[1776297642397,37.56,74826.53,0.0,-0.87273,8e-05,14.90419]
[1776297643172,37.56,74826.53,0.0,-0.87273,8e-05,14.90419]
[1776297643194,37.56,74826.53,0.0,-0.87273,8e-05,14.90419]
[1776297648439,37.56,74824.24,0.0,-0.87292,8e-05,14.88814]
[1776297651460,37.56,74819.97,0.0,-0.87326,8e-05,14.85979]
[1776297652257,37.56,74819.97,0.0,-0.87326,8e-05,14.85979]
[1776297652441,37.56,74819.97,0.0,-0.87326,8e-05,14.85979]
[1776297653474,37.56,74824.63,0.0,-0.8729,8e-05,14.88993]
[1776297654070,37.56,74824.63,0.0,-0.8729,8e-05,14.88993]
[1776297654195,37.56,74824.63,0.0,-0.8729,8e-05,14.88993]
[1776297654314,37.56,74824.63,0.0,-0.8729,8e-05,14.88993]
[1776297654438,37.56,74824.63,0.0,-0.8729,8e-05,14.88993]
[1776297654481,37.56,74827.36,0.0,-0.87269,8e-05,14.90758]
[1776297658931,37.55,74829.41,0.0,-0.87254,8e-05,14.92013]
[1776297659194,37.55,74829.41,0.0,-0.87254,8e-05,14.92013]
[1776297664551,37.55,74832.0,0.0,-0.87236,8e-05,14.93554]
[1776297668457,37.55,74833.24,0.0,-0.87227,8e-05,14.94283]
[1776297668696,37.55,74833.24,0.0,-0.87227,8e-05,14.94283]
[1776297669586,37.55,74842.81,0.0,-0.87153,8e-05,15.00505]
[1776297671554,37.55,74846.19,0.0,-0.87127,8e-05,15.02706]
[1776297671714,37.55,74846.19,0.0,-0.87127,8e-05,15.02706]
[1776297671766,37.55,74846.64,0.0,-0.87123,8e-05,15.0299]
[1776297673614,37.55,74842.56,0.0,-0.87155,8e-05,15.003]
[1776297678649,37.55,74843.3,0.0,-0.8715,8e-05,15.00741]
[1776297679916,37.55,74843.3,0.0,-0.8715,8e-05,15.00741]
[1776297679938,37.55,74843.3,0.0,-0.8715,8e-05,15.00741]
[1776297689726,37.55,74843.13,0.0,-0.87153,8e-05,15.0053]
[1776297691740,37.55,74846.83,0.0,-0.87127,8e-05,15.02566]
[1776297692747,37.55,74855.91,0.0,-0.87056,8e-05,15.08493]
[1776297693701,37.55,74855.91,0.0,-0.87056,8e-05,15.08493]
[1776297693754,37.54,74848.99,0.0,-0.8711,8e-05,15.03946]
[1776297694004,37.54,74848.99,0.0,-0.8711,8e-05,15.03946]
[1776297694194,37.54,74848.99,0.0,-0.8711,8e-05,15.03946]
[1776297694761,37.54,74846.19,0.0,-0.87132,8e-05,15.02101]
[1776297697093,37.54,74842.73,0.0,-0.87159,8e-05,14.99819]
[1776297697199,37.54,74842.73,0.0,-0.87159,8e-05,14.99819]
[1776297702817,37.54,74843.21,0.0,-0.87156,8e-05,15.00076]
[1776297705838,37.54,74837.42,0.0,-0.87202,8e-05,14.96264]
[1776297707709,37.54,74835.15,0.0,-0.8722,8e-05,14.9475]
[1776297707936,37.54,74835.15,0.0,-0.8722,8e-05,14.9475]
[1776297707852,37.54,74834.51,0.0,-0.87225,8e-05,14.94302]
[1776297709866,37.54,74844.0,0.0,-0.87152,8e-05,15.00443]
[1776297710952,37.54,74844.0,0.0,-0.87152,8e-05,15.00443]
[1776297710873,37.54,74845.45,0.0,-0.87141,8e-05,15.01353]
[1776297711207,37.54,74845.45,0.0,-0.87141,8e-05,15.01353]
[1776297716915,37.54,74844.76,0.0,-0.87148,8e-05,15.00773]
[1776297717390,37.54,74844.76,0.0,-0.87148,8e-05,15.00773]
[1776297717442,37.54,74844.76,0.0,-0.87148,8e-05,15.00773]
[1776297717922,37.54,74844.27,0.0,-0.87152,8e-05,15.00441]
[1776297719427,37.54,74844.26,0.0,-0.87152,8e-05,15.00424]
[1776297719442,37.54,74844.26,0.0,-0.87152,8e-05,15.00424]
[1776297724971,37.54,74842.75,0.0,-0.87165,8e-05,14.99369]
[1776297725388,37.54,74842.75,0.0,-0.87165,8e-05,14.99369]
[1776297725438,37.54,74842.75,0.0,-0.87165,8e-05,14.99369]
[1776297725978,37.54,74837.3,0.0,-0.87208,8e-05,14.95798]
[1776297726985,37.53,74832.47,0.0,-0.87246,8e-05,14.92612]
[1776297728999,37.53,74825.57,0.0,-0.873,8e-05,14.88053]
[1776297731710,37.53,74823.04,0.0,-0.8732,8e-05,14.8638]
[1776297731943,37.53,74823.04,0.0,-0.8732,8e-05,14.8638]
[1776297733027,37.53,74817.13,0.0,-0.87366,8e-05,14.8247]
[1776297738062,37.53,74813.1,0.0,-0.87398,8e-05,14.7978]
[1776297741240,37.53,74812.12,0.0,-0.87406,8e-05,14.79126]
[1776297741441,37.53,74812.12,0.0,-0.87406,8e-05,14.79126]
[1776297741992,37.53,74812.12,0.0,-0.87406,8e-05,14.79126]
[1776297741537,37.53,74812.47,0.0,-0.87403,8e-05,14.7934]
[1776297742193,37.53,74812.47,0.0,-0.87403,8e-05,14.7934]
[1776297744104,37.53,74808.46,0.0,-0.87434,8e-05,14.76718]
[1776297747344,37.53,74807.99,0.0,-0.87438,8e-05,14.76409]
[1776297747438,37.53,74807.99,0.0,-0.87438,8e-05,14.76409]
[1776297747753,37.53,74807.99,0.0,-0.87438,8e-05,14.76409]
[1776297747936,37.53,74807.99,0.0,-0.87438,8e-05,14.76409]
[1776297747788,37.53,74807.36,0.0,-0.87443,8e-05,14.75999]
[1776297752160,37.53,74797.53,0.0,-0.87521,8e-05,14.69248]
[1776297753167,37.53,74787.21,0.0,-0.876,8e-05,14.62552]
[1776297754174,37.53,74785.49,0.0,-0.87613,8e-05,14.61456]
[1776297756188,37.53,74789.97,0.0,-0.87578,8e-05,14.64359]
[1776297760314,37.53,74789.92,0.0,-0.87578,8e-05,14.64379]
[1776297760438,37.53,74789.92,0.0,-0.87578,8e-05,14.64379]
[1776297760537,37.53,74788.64,0.0,-0.87588,8e-05,14.63586]
[1776297762613,37.53,74789.28,0.0,-0.87583,8e-05,14.64002]
[1776297762688,37.53,74789.28,0.0,-0.87583,8e-05,14.64002]
[1776297763237,37.53,74793.69,0.0,-0.87548,8e-05,14.66907]
[1776297764244,37.53,74799.03,0.0,-0.87507,8e-05,14.70394]
[1776297765229,37.53,74799.03,0.0,-0.87507,8e-05,14.70394]
[1776297765437,37.53,74799.03,0.0,-0.87507,8e-05,14.70394]
[1776297765451,37.53,74800.0,0.0,-0.875,8e-05,14.71045]
[1776297772300,37.53,74799.46,0.0,-0.87503,8e-05,14.70751]
[1776297776461,37.54,74798.33,0.0,-0.87511,8e-05,14.70045]
[1776297776686,37.54,74798.33,0.0,-0.87511,8e-05,14.70045]
[1776297779351,37.54,74793.38,0.0,-0.87549,8e-05,14.6687]
[1776297780594,37.54,74793.38,0.0,-0.87549,8e-05,14.6687]
[1776297780694,37.54,74793.38,0.0,-0.87549,8e-05,14.6687]
[1776297780793,37.54,74790.33,0.0,-0.87572,8e-05,14.64916]
[1776297781615,37.54,74790.33,0.0,-0.87572,8e-05,14.64916]
[1776297781697,37.54,74790.33,0.0,-0.87572,8e-05,14.64916]
[1776297783379,37.54,74784.31,0.0,-0.87618,8e-05,14.61016]
[1776297788414,37.54,74783.84,0.0,-0.87621,8e-05,14.60696]
[1776297793449,37.54,74784.34,0.0,-0.87617,8e-05,14.61034]
[1776297798484,37.54,74783.38,0.0,-0.87623,8e-05,14.60553]
[1776297802611,37.54,74779.88,0.0,-0.87649,8e-05,14.58305]
[1776297802712,37.54,74776.68,0.0,-0.87674,8e-05,14.5623]
[1776297804163,37.54,74776.43,0.0,-0.87676,8e-05,14.56072]
[1776297804830,37.54,74776.43,0.0,-0.87676,8e-05,14.56072]
[1776297805101,37.54,74777.03,0.0,-0.87671,8e-05,14.56465]
[1776297805533,37.54,74776.81,0.0,-0.87673,8e-05,14.56327]
[1776297810568,37.54,74776.78,0.0,-0.87673,8e-05,14.56328]
[1776297814371,37.54,74779.61,0.0,-0.87653,8e-05,14.57807]
[1776297814440,37.54,74779.61,0.0,-0.87653,8e-05,14.57807]
[1776297819631,37.54,74779.24,0.0,-0.87656,8e-05,14.57593]
[1776297821799,37.54,74779.1,0.0,-0.87657,8e-05,14.5753]
[1776297821940,37.54,74779.1,0.0,-0.87657,8e-05,14.5753]
[1776297822001,37.54,74779.91,0.0,-0.8765,8e-05,14.58082]
[1776297822621,37.54,74779.91,0.0,-0.8765,8e-05,14.58082]
[1776297822690,37.54,74779.91,0.0,-0.8765,8e-05,14.58082]
[1776297828426,37.55,74779.86,0.0,-0.87649,8e-05,14.58206]
[1776297828435,37.55,74779.86,0.0,-0.87649,8e-05,14.58206]
[1776297828649,37.55,74779.86,0.0,-0.87649,8e-05,14.58206]
[1776297828693,37.55,74779.86,0.0,-0.87649,8e-05,14.58206]
[1776297828694,37.55,74779.75,0.0,-0.87649,8e-05,14.5816]
[1776297831715,37.55,74775.25,0.0,-0.87683,8e-05,14.5529]
[1776297833201,37.55,74774.84,0.0,-0.87686,8e-05,14.55028]
[1776297833436,37.55,74774.84,0.0,-0.87686,8e-05,14.55028]
[1776297835743,37.55,74764.59,0.0,-0.87763,8e-05,14.4845]
[1776297836750,37.55,74757.63,0.0,-0.87816,8e-05,14.43928]
[1776297839387,37.55,74756.4,0.0,-0.87825,8e-05,14.43115]
[1776297839644,37.55,74756.4,0.0,-0.87825,8e-05,14.43115]
[1776297839771,37.55,74757.17,0.0,-0.87819,8e-05,14.43604]
[1776297840355,37.55,74757.17,0.0,-0.87819,8e-05,14.43604]
[1776297840441,37.55,74757.17,0.0,-0.87819,8e-05,14.43604]
[1776297842793,37.55,74745.26,0.0,-0.87909,8e-05,14.35884]
[1776297843801,37.55,74741.71,0.0,-0.87936,7e-05,14.33585]
[1776297847605,37.55,74740.5,0.0,-0.87945,7e-05,14.3282]
[1776297847703,37.55,74740.5,0.0,-0.87945,7e-05,14.3282]
[1776297847830,37.55,74740.68,0.0,-0.87943,7e-05,14.32943]
[1776297851147,37.55,74739.2,0.0,-0.87954,7e-05,14.31999]
[1776297851202,37.55,74738.89,0.0,-0.87956,7e-05,14.31807]
[1776297854885,37.55,74732.26,0.0,-0.88006,7e-05,14.27565]
[1776297855280,37.55,74732.26,0.0,-0.88006,7e-05,14.27565]
[1776297855442,37.55,74732.26,0.0,-0.88006,7e-05,14.27565]
[1776297855892,37.55,74730.03,0.0,-0.88022,7e-05,14.26142]
[1776297856467,37.55,74730.03,0.0,-0.88022,7e-05,14.26142]
[1776297856702,37.55,74730.03,0.0,-0.88022,7e-05,14.26142]
[1776297862941,37.55,74730.96,0.0,-0.88014,7e-05,14.26853]
[1776297864956,37.55,74717.66,0.0,-0.88112,7e-05,14.18317]
[1776297865964,37.55,74719.25,0.0,-0.881,7e-05,14.19369]
[1776297866972,37.55,74722.88,0.0,-0.88073,7e-05,14.21733]
[1776297867500,37.55,74722.88,0.0,-0.88073,7e-05,14.21733]
[1776297867684,37.55,74722.88,0.0,-0.88073,7e-05,14.21733]
[1776297867980,37.55,74722.89,0.0,-0.88073,7e-05,14.21762]
[1776297869512,37.55,74722.19,0.0,-0.88077,7e-05,14.21335]
[1776297869694,37.55,74722.19,0.0,-0.88077,7e-05,14.21335]
[1776297875030,37.56,74720.17,0.0,-0.88093,7e-05,14.19819]
[1776297875286,37.56,74720.17,0.0,-0.88093,7e-05,14.19819]
[1776297875440,37.56,74720.17,0.0,-0.88093,7e-05,14.19819]
[1776297876037,37.56,74718.83,0.0,-0.88103,7e-05,14.18982]
[1776297876939,37.56,74718.83,0.0,-0.88103,7e-05,14.18982]
[1776297877193,37.56,74718.33,0.0,-0.88106,7e-05,14.18686]
[1776297878050,37.56,74714.3,0.0,-0.88136,7e-05,14.16119]
[1776297883086,37.56,74709.22,0.0,-0.88172,7e-05,14.13001]
[1776297884094,37.56,74704.87,0.0,-0.88203,7e-05,14.1024]
[1776297885101,37.56,74698.52,0.0,-0.8825,7e-05,14.06199]
[1776297886108,37.56,74691.65,0.0,-0.883,7e-05,14.01805]
[1776297887115,37.56,74684.4,0.0,-0.88353,7e-05,13.9715]
[1776297889128,37.56,74678.12,0.0,-0.88399,7e-05,13.93126]
[1776297892095,37.56,74677.42,0.0,-0.88404,7e-05,13.92688]
[1776297892188,37.56,74677.42,0.0,-0.88404,7e-05,13.92688]
[1776297892150,37.56,74677.35,0.0,-0.88404,7e-05,13.92649]
[1776297892197,37.56,74677.35,0.0,-0.88404,7e-05,13.92649]
[1776297893661,37.56,74677.35,0.0,-0.88404,7e-05,13.92649]
[1776297893687,37.56,74677.35,0.0,-0.88404,7e-05,13.92649]
[1776297898688,37.56,74677.18,0.0,-0.88405,7e-05,13.92575]
[1776297900923,37.56,74676.55,0.0,-0.8841,7e-05,13.92179]
[1776297900938,37.56,74676.55,0.0,-0.8841,7e-05,13.92179]
[1776297901022,37.56,74676.59,0.0,-0.88409,7e-05,13.92218]
[1776297902353,37.56,74676.19,0.0,-0.88412,7e-05,13.91962]
[1776297902435,37.56,74676.19,0.0,-0.88412,7e-05,13.91962]
[1776297906250,37.56,74672.4,0.0,-0.88439,7e-05,13.89574]
[1776297908737,37.56,74672.4,0.0,-0.88439,7e-05,13.89574]
[1776297908938,37.56,74672.4,0.0,-0.88439,7e-05,13.89574]
[1776297909039,37.56,74672.4,0.0,-0.88439,7e-05,13.89605]
[1776297912300,37.56,74668.59,0.0,-0.88466,7e-05,13.87198]
[1776297914370,37.56,74669.59,0.0,-0.88459,7e-05,13.8785]
[1776297914435,37.56,74669.59,0.0,-0.88459,7e-05,13.8785]
[1776297917630,37.57,74672.14,0.0,-0.8844,7e-05,13.89514]
[1776297917692,37.57,74672.14,0.0,-0.8844,7e-05,13.89514]
[1776297920638,37.57,74670.95,0.0,-0.88448,7e-05,13.8878]
[1776297920687,37.57,74670.95,0.0,-0.88448,7e-05,13.8878]
[1776297920739,37.57,74671.06,0.0,-0.88447,7e-05,13.8887]
[1776297926398,37.57,74672.47,0.0,-0.88437,7e-05,13.89809]
[1776297928744,37.57,74672.62,0.0,-0.88435,7e-05,13.89914]
[1776297928946,37.57,74672.62,0.0,-0.88435,7e-05,13.89914]
[1776297934455,37.57,74672.6,0.0,-0.88437,7e-05,13.89597]
[1776297935355,37.57,74672.6,0.0,-0.88437,7e-05,13.89597]
[1776297935440,37.57,74672.6,0.0,-0.88437,7e-05,13.89597]
[1776297935462,37.57,74672.7,0.0,-0.88437,7e-05,13.89669]
[1776297936589,37.57,74672.7,0.0,-0.88437,7e-05,13.89669]
[1776297936688,37.57,74672.7,0.0,-0.88437,7e-05,13.89669]
[1776297940117,37.57,74672.5,0.0,-0.88438,7e-05,13.89564]
[1776297940197,37.57,74672.5,0.0,-0.88438,7e-05,13.89564]
[1776297940144,37.57,74670.56,0.0,-0.88452,7e-05,13.88341]
[1776297940497,37.57,74670.1,0.0,-0.88455,7e-05,13.88047]
[1776297941255,37.57,74670.1,0.0,-0.88455,7e-05,13.88047]
[1776297941438,37.57,74670.1,0.0,-0.88455,7e-05,13.88047]
[1776297946091,37.57,74669.55,0.0,-0.88459,7e-05,13.87735]
[1776297946191,37.57,74669.55,0.0,-0.88459,7e-05,13.87735]
[1776297946649,37.57,74671.8,0.0,-0.88442,7e-05,13.89194]
[1776297946690,37.57,74671.8,0.0,-0.88442,7e-05,13.89194]
[1776297946701,37.57,74671.12,0.0,-0.88447,7e-05,13.88767]
[1776297952586,37.57,74671.5,0.0,-0.88444,7e-05,13.89047]
[1776297953376,37.57,74671.5,0.0,-0.88444,7e-05,13.89047]
[1776297953437,37.57,74671.5,0.0,-0.88444,7e-05,13.89047]
[1776297959931,37.57,74671.17,0.0,-0.88446,7e-05,13.88865]
[1776297960187,37.57,74671.17,0.0,-0.88446,7e-05,13.88865]
[1776297960215,37.57,74671.21,0.0,-0.88445,7e-05,13.88921]
[1776297961882,37.57,74670.92,0.0,-0.88447,7e-05,13.88735]
[1776297961936,37.57,74670.92,0.0,-0.88447,7e-05,13.88735]
[1776297961941,37.57,74678.64,0.0,-0.88391,7e-05,13.93689]
[1776297965493,37.57,74677.18,0.0,-0.88401,7e-05,13.92759]
[1776297966684,37.57,74681.3,0.0,-0.88371,7e-05,13.95406]
[1776297967445,37.57,74681.3,0.0,-0.88371,7e-05,13.95406]
[1776297967529,37.57,74681.3,0.0,-0.88371,7e-05,13.95406]
[1776297967697,37.57,74681.3,0.0,-0.88371,7e-05,13.95406]
[1776297967773,37.57,74683.32,0.0,-0.88356,7e-05,13.96699]
[1776297968700,37.57,74686.58,0.0,-0.88333,7e-05,13.98785]
[1776297969707,37.57,74693.88,0.0,-0.88279,7e-05,14.03465]
[1776297970714,37.57,74699.26,0.0,-0.88239,7e-05,14.06959]
[1776297972728,37.57,74705.79,0.0,-0.88191,7e-05,14.11176]
[1776297973735,37.57,74708.48,0.0,-0.88171,7e-05,14.12911]
[1776297975434,37.57,74708.21,0.0,-0.88173,7e-05,14.12741]
[1776297975691,37.57,74708.21,0.0,-0.88173,7e-05,14.12741]
[1776297981923,37.57,74711.06,0.0,-0.88151,7e-05,14.14601]
[1776297983442,37.57,74711.17,0.0,-0.8815,7e-05,14.14676]
[1776297983475,37.57,74711.17,0.0,-0.8815,7e-05,14.14676]
[1776297983689,37.57,74711.17,0.0,-0.8815,7e-05,14.14676]
[1776297983805,37.57,74711.22,0.0,-0.8815,7e-05,14.14711]
[1776297988840,37.57,74718.86,0.0,-0.88093,7e-05,14.19636]
[1776297989850,37.57,74718.86,0.0,-0.88093,7e-05,14.19636]
[1776297989937,37.57,74718.86,0.0,-0.88093,7e-05,14.19636]
[1776297990854,37.57,74723.2,0.0,-0.88061,7e-05,14.22446]
[1776297992290,37.57,74723.2,0.0,-0.88061,7e-05,14.22446]
[1776297992072,37.58,74729.21,0.0,-0.88018,7e-05,14.25976]
[1776297992443,37.58,74729.21,0.0,-0.88018,7e-05,14.25976]
[1776297993436,37.58,74729.61,0.0,-0.88015,7e-05,14.26247]
[1776297993875,37.58,74730.02,0.0,-0.88012,7e-05,14.26525]
[1776297998910,37.58,74736.3,0.0,-0.87965,7e-05,14.30635]
[1776297999917,37.58,74729.92,0.0,-0.88012,7e-05,14.26529]
[1776298000924,37.58,74722.27,0.0,-0.88069,7e-05,14.21615]
[1776298001443,37.58,74722.27,0.0,-0.88069,7e-05,14.21615]
[1776298001691,37.58,74722.27,0.0,-0.88069,7e-05,14.21615]
[1776298006944,37.58,74721.9,0.0,-0.88071,7e-05,14.21456]
[1776298007189,37.58,74721.9,0.0,-0.88071,7e-05,14.21456]
[1776298008948,37.58,74721.71,0.0,-0.88071,7e-05,14.21397]
[1776298009194,37.58,74721.71,0.0,-0.88071,7e-05,14.21397]
[1776298009296,37.58,74722.17,0.0,-0.88068,7e-05,14.21714]
[1776298015021,37.58,74721.82,0.0,-0.88069,7e-05,14.21618]
[1776298015924,37.58,74721.82,0.0,-0.88069,7e-05,14.21618]
[1776298015940,37.58,74721.82,0.0,-0.88069,7e-05,14.21618]
[1776298021063,37.58,74715.37,0.0,-0.88115,7e-05,14.17588]
[1776298022395,37.58,74711.95,0.0,-0.8814,7e-05,14.15387]
[1776298022435,37.58,74711.95,0.0,-0.8814,7e-05,14.15387]
[1776298025710,37.58,74711.03,0.0,-0.88147,7e-05,14.148]
[1776298025934,37.58,74711.03,0.0,-0.88147,7e-05,14.148]
[1776298026099,37.58,74710.31,0.0,-0.88153,7e-05,14.1434]
[1776298031158,37.59,74710.27,0.0,-0.88152,7e-05,14.14414]
[1776298032372,37.59,74710.13,0.0,-0.88152,7e-05,14.14356]
[1776298032437,37.59,74710.13,0.0,-0.88152,7e-05,14.14356]
[1776298039214,37.59,74699.12,0.0,-0.88231,7e-05,14.07475]
[1776298040222,37.59,74697.54,0.0,-0.88243,7e-05,14.06456]
[1776298040367,37.59,74697.54,0.0,-0.88243,7e-05,14.06456]
[1776298040440,37.59,74697.54,0.0,-0.88243,7e-05,14.06456]
[1776298042317,37.59,74697.62,0.0,-0.88242,7e-05,14.06497]
[1776298042435,37.59,74697.81,0.0,-0.88241,7e-05,14.06634]
[1776298042418,37.59,74697.81,0.0,-0.88241,7e-05,14.06634]
[1776298048278,37.59,74699.73,0.0,-0.88226,7e-05,14.07949]
[1776298053313,37.59,74699.36,0.0,-0.8823,7e-05,14.07411]
[1776298054783,37.59,74698.88,0.0,-0.88234,7e-05,14.07115]
[1776298054937,37.59,74698.88,0.0,-0.88234,7e-05,14.07115]
[1776298059355,37.59,74691.58,0.0,-0.88288,7e-05,14.02393]
[1776298061000,37.59,74688.01,0.0,-0.88314,7e-05,14.00098]
[1776298061190,37.59,74688.01,0.0,-0.88314,7e-05,14.00098]
[1776298063351,37.59,74687.94,0.0,-0.88315,7e-05,14.00049]
[1776298063434,37.59,74687.53,0.0,-0.88318,7e-05,13.99783]
[1776298063439,37.59,74687.27,0.0,-0.8832,7e-05,13.99613]
[1776298068956,37.59,74687.77,0.0,-0.88316,7e-05,13.99921]
[1776298069196,37.59,74687.77,0.0,-0.88316,7e-05,13.99921]
[1776298074460,37.59,74687.5,0.0,-0.88318,7e-05,13.99721]
[1776298078897,37.59,74688.27,0.0,-0.88313,7e-05,14.00201]
[1776298078938,37.59,74688.27,0.0,-0.88313,7e-05,14.00201]
[1776298080561,37.59,74687.94,0.0,-0.88315,7e-05,13.9998]
[1776298080690,37.59,74687.94,0.0,-0.88315,7e-05,13.9998]
[1776298080791,37.59,74687.97,0.0,-0.88315,7e-05,13.99981]
[1776298085840,37.59,74688.75,0.0,-0.8831,7e-05,14.00452]
[1776298085937,37.59,74688.75,0.0,-0.8831,7e-05,14.00452]
[1776298086544,37.59,74694.8,0.0,-0.88266,7e-05,14.0431]
[1776298094600,37.59,74696.22,0.0,-0.88257,7e-05,14.05095]
[1776298096632,37.59,74696.36,0.0,-0.88256,7e-05,14.05169]
[1776298096689,37.59,74696.36,0.0,-0.88256,7e-05,14.05169]
[1776298098977,37.59,74696.15,0.0,-0.88258,7e-05,14.05019]
[1776298099195,37.59,74696.15,0.0,-0.88258,7e-05,14.05019]
[1776298099297,37.59,74697.8,0.0,-0.88245,7e-05,14.06123]
[1776298100814,37.59,74698.47,0.0,-0.8824,7e-05,14.06552]
[1776298100936,37.59,74698.47,0.0,-0.8824,7e-05,14.06552]
[1776298105677,37.59,74704.48,0.0,-0.88194,7e-05,14.10594]
[1776298106991,37.59,74704.48,0.0,-0.88194,7e-05,14.10594]
[1776298107187,37.59,74704.48,0.0,-0.88194,7e-05,14.10594]
[1776298108409,37.59,74702.62,0.0,-0.88207,7e-05,14.09476]
[1776298108437,37.59,74702.0,0.0,-0.88211,7e-05,14.09078]
[1776298108505,37.59,74702.0,0.0,-0.88211,7e-05,14.09091]
[1776298111417,37.59,74701.65,0.0,-0.88213,7e-05,14.08881]
[1776298111435,37.59,74701.65,0.0,-0.88213,7e-05,14.08881]
[1776298111719,37.59,74693.58,0.0,-0.88275,7e-05,14.03375]
[1776298113932,37.59,74691.69,0.0,-0.88289,7e-05,14.02151]
[1776298114192,37.59,74691.69,0.0,-0.88289,7e-05,14.02151]
[1776298114291,37.59,74688.2,0.0,-0.88315,7e-05,13.99908]
[1776298119775,37.59,74686.77,0.0,-0.88325,7e-05,13.99003]
[1776298123198,37.59,74686.63,0.0,-0.88326,7e-05,13.9892]
[1776298123437,37.59,74685.66,0.0,-0.88333,7e-05,13.98306]
[1776298126824,37.59,74681.43,0.0,-0.88364,7e-05,13.95615]
[1776298128066,37.59,74681.43,0.0,-0.88364,7e-05,13.95615]
[1776298128190,37.59,74681.43,0.0,-0.88364,7e-05,13.95615]
[1776298129845,37.6,74674.75,0.0,-0.88412,7e-05,13.91382]
[1776298132395,37.6,74672.57,0.0,-0.88428,7e-05,13.89988]
[1776298132437,37.6,74672.57,0.0,-0.88428,7e-05,13.89988]
[1776298134880,37.6,74660.05,0.0,-0.88518,7e-05,13.82077]
[1776298139406,37.6,74656.35,0.0,-0.88543,7e-05,13.79791]
[1776298139437,37.6,74656.35,0.0,-0.88543,7e-05,13.79791]
[1776298139915,37.6,74657.07,0.0,-0.88538,7e-05,13.80299]
[1776298143436,37.6,74658.2,0.0,-0.88529,7e-05,13.81066]
[1776298146964,37.6,74653.71,0.0,-0.8856,7e-05,13.78308]
[1776298147971,37.6,74649.41,0.0,-0.88591,7e-05,13.75564]
[1776298149985,37.6,74636.23,0.0,-0.88686,7e-05,13.67201]
[1776298150992,37.6,74636.09,0.0,-0.88686,7e-05,13.67146]
[1776298151999,37.6,74642.81,0.0,-0.88638,7e-05,13.71431]
[1776298154782,37.6,74644.22,0.0,-0.88628,7e-05,13.72338]
[1776298154935,37.6,74644.22,0.0,-0.88628,7e-05,13.72338]
[1776298155203,37.6,74644.22,0.0,-0.88628,7e-05,13.72338]
[1776298155436,37.6,74644.22,0.0,-0.88628,7e-05,13.72338]
[1776298155295,37.6,74644.22,0.0,-0.88628,7e-05,13.72342]
[1776298162069,37.6,74649.47,0.0,-0.8859,7e-05,13.7569]
[1776298163076,37.6,74656.15,0.0,-0.88542,7e-05,13.79948]
[1776298166011,37.6,74656.02,0.0,-0.88543,7e-05,13.79857]
[1776298166193,37.6,74656.02,0.0,-0.88543,7e-05,13.79857]
[1776298172139,37.6,74657.02,0.0,-0.88538,7e-05,13.80094]
[1776298177176,37.6,74654.35,0.0,-0.88558,7e-05,13.7836]
[1776298177604,37.6,74654.35,0.0,-0.88558,7e-05,13.7836]
[1776298177689,37.6,74654.35,0.0,-0.88558,7e-05,13.7836]
[1776298177825,37.6,74654.35,0.0,-0.88558,7e-05,13.7836]
[1776298177940,37.6,74654.35,0.0,-0.88558,7e-05,13.7836]
[1776298178042,37.6,74654.35,0.0,-0.88558,7e-05,13.78355]
[1776298183218,37.6,74655.39,0.0,-0.88551,7e-05,13.78992]
[1776298185242,37.6,74656.7,0.0,-0.88541,7e-05,13.79821]
[1776298185435,37.6,74656.7,0.0,-0.88541,7e-05,13.79821]
[1776298190127,37.6,74654.24,0.0,-0.8856,7e-05,13.78217]
[1776298190194,37.6,74654.24,0.0,-0.8856,7e-05,13.78217]
[1776298190377,37.6,74654.24,0.0,-0.8856,7e-05,13.78217]
[1776298190436,37.6,74654.24,0.0,-0.8856,7e-05,13.78217]
[1776298190431,37.6,74653.79,0.0,-0.88563,7e-05,13.77924]
[1776298196309,37.6,74653.93,0.0,-0.88562,7e-05,13.77979]
[1776298197443,37.6,74653.93,0.0,-0.88562,7e-05,13.77979]
[1776298197691,37.6,74654.06,0.0,-0.88562,7e-05,13.78056]
[1776298203358,37.6,74654.1,0.0,-0.88562,7e-05,13.78044]
[1776298206103,37.6,74657.94,0.0,-0.88534,7e-05,13.80477]
[1776298206198,37.6,74657.94,0.0,-0.88534,7e-05,13.80477]
[1776298206331,37.6,74657.94,0.0,-0.88534,7e-05,13.80477]
[1776298206436,37.6,74657.94,0.0,-0.88534,7e-05,13.80477]
[1776298206379,37.6,74658.17,0.0,-0.88533,7e-05,13.80614]
[1776298207386,37.6,74669.5,0.0,-0.88451,7e-05,13.87837]
[1776298208393,37.6,74671.84,0.0,-0.88434,7e-05,13.89312]
[1776298209400,37.6,74679.97,0.0,-0.88375,7e-05,13.94489]
[1776298211413,37.6,74682.23,0.0,-0.88359,7e-05,13.95877]
[1776298212763,37.6,74682.95,0.0,-0.88354,7e-05,13.96308]
[1776298212936,37.6,74682.95,0.0,-0.88354,7e-05,13.96308]
[1776298220478,37.59,74683.59,0.0,-0.88352,7e-05,13.9649]
[1776298223499,37.59,74690.71,0.0,-0.88301,7e-05,14.00972]
[1776298224868,37.59,74691.18,0.0,-0.88298,7e-05,14.01241]
[1776298224935,37.59,74691.18,0.0,-0.88298,7e-05,14.01241]
[1776298225158,37.59,74691.18,0.0,-0.88298,7e-05,14.01241]
[1776298225198,37.59,74691.18,0.0,-0.88298,7e-05,14.01241]
[1776298225513,37.59,74691.12,0.0,-0.88299,7e-05,14.01169]
[1776298227527,37.59,74700.09,0.0,-0.88234,7e-05,14.06855]
[1776298229541,37.59,74702.23,0.0,-0.88218,7e-05,14.08175]
[1776298232859,37.59,74705.1,0.0,-0.882,7e-05,14.09619]
[1776298232936,37.59,74705.1,0.0,-0.882,7e-05,14.09619]
[1776298237597,37.58,74715.63,0.0,-0.88123,7e-05,14.16315]
[1776298238604,37.58,74713.41,0.0,-0.8814,7e-05,14.14865]
[1776298239611,37.58,74705.83,0.0,-0.88196,7e-05,14.09973]
[1776298241626,37.58,74704.69,0.0,-0.88205,7e-05,14.09213]
[1776298242214,37.58,74704.69,0.0,-0.88205,7e-05,14.09213]
[1776298242436,37.58,74704.69,0.0,-0.88205,7e-05,14.09213]
[1776298242827,37.58,74704.66,0.0,-0.88206,7e-05,14.0915]
[1776298242934,37.58,74704.66,0.0,-0.88206,7e-05,14.0915]
[1776298243639,37.58,74704.87,0.0,-0.88205,7e-05,14.09242]
[1776298248674,37.58,74706.21,0.0,-0.88196,7e-05,14.09973]
[1776298248809,37.58,74706.21,0.0,-0.88196,7e-05,14.09973]
[1776298248936,37.58,74706.21,0.0,-0.88196,7e-05,14.09973]
[1776298254716,37.58,74705.0,0.0,-0.88206,7e-05,14.09106]
[1776298258662,37.58,74703.85,0.0,-0.88215,7e-05,14.08338]
[1776298258689,37.58,74703.85,0.0,-0.88215,7e-05,14.08338]
[1776298259626,37.58,74704.0,0.0,-0.88214,7e-05,14.0842]
[1776298259701,37.58,74704.0,0.0,-0.88214,7e-05,14.08406]
[1776298259751,37.58,74704.03,0.0,-0.88214,7e-05,14.08411]
[1776298261765,37.58,74693.91,0.0,-0.88289,7e-05,14.01888]
[1776298262772,37.58,74679.81,0.0,-0.88393,7e-05,13.9282]
[1776298263779,37.57,74677.05,0.0,-0.88413,7e-05,13.91031]
[1776298265591,37.57,74677.05,0.0,-0.88413,7e-05,13.91031]
[1776298265689,37.57,74677.05,0.0,-0.88413,7e-05,13.91031]
[1776298270828,37.57,74677.48,0.0,-0.88412,7e-05,13.91165]
[1776298273162,37.57,74677.72,0.0,-0.8841,7e-05,13.91298]
[1776298273192,37.57,74677.72,0.0,-0.8841,7e-05,13.91298]
[1776298273351,37.57,74677.72,0.0,-0.8841,7e-05,13.91298]
[1776298273437,37.57,74677.72,0.0,-0.8841,7e-05,13.91298]
[1776298273503,37.57,74677.8,0.0,-0.8841,7e-05,13.9131]
[1776298281906,37.57,74678.3,0.0,-0.88408,7e-05,13.91469]
[1776298283116,37.57,74678.3,0.0,-0.88408,7e-05,13.91469]
[1776298283198,37.57,74678.3,0.0,-0.88408,7e-05,13.91469]
[1776298284927,37.57,74685.54,0.0,-0.88356,7e-05,13.96044]
[1776298288108,37.57,74688.97,0.0,-0.88332,7e-05,13.98195]
[1776298288199,37.57,74688.97,0.0,-0.88332,7e-05,13.98195]
[1776298288434,37.57,74688.97,0.0,-0.88332,7e-05,13.98195]
[1776298288688,37.57,74688.97,0.0,-0.88332,7e-05,13.98195]
[1776298288535,37.57,74690.35,0.0,-0.88322,7e-05,13.99023]
[1776298291976,37.56,74699.99,0.0,-0.88255,7e-05,14.04786]
[1776298293499,37.56,74699.99,0.0,-0.88255,7e-05,14.04786]
[1776298293690,37.56,74699.99,0.0,-0.88255,7e-05,14.04786]
[1776298293704,37.56,74699.73,0.0,-0.88257,7e-05,14.04608]
[1776298298018,37.56,74694.73,0.0,-0.88294,7e-05,14.01365]
[1776298299359,37.56,74694.73,0.0,-0.88294,7e-05,14.01365]
[1776298299445,37.56,74694.73,0.0,-0.88294,7e-05,14.01365]
[1776298299906,37.56,74694.48,0.0,-0.88296,7e-05,14.01202]
[1776298299937,37.56,74694.48,0.0,-0.88296,7e-05,14.01202]
[1776298300032,37.56,74693.76,0.0,-0.88301,7e-05,14.00738]
[1776298303052,37.56,74683.45,0.0,-0.88377,7e-05,13.94096]
[1776298304088,37.56,74683.45,0.0,-0.88377,7e-05,13.94096]
[1776298304192,37.56,74683.45,0.0,-0.88377,7e-05,13.94096]
[1776298304242,37.56,74681.74,0.0,-0.8839,7e-05,13.92979]
[1776298309641,37.56,74680.51,0.0,-0.88399,7e-05,13.92114]
[1776298309687,37.56,74680.51,0.0,-0.88399,7e-05,13.92114]
[1776298310248,37.56,74681.24,0.0,-0.88394,7e-05,13.92562]
[1776298310435,37.56,74681.24,0.0,-0.88394,7e-05,13.92562]
[1776298310521,37.56,74681.94,0.0,-0.88389,7e-05,13.9299]
[1776298316143,37.56,74681.31,0.0,-0.88395,7e-05,13.92466]
[1776298321179,37.56,74680.98,0.0,-0.88399,7e-05,13.92161]
[1776298326214,37.55,74679.15,0.0,-0.88413,7e-05,13.90907]
[1776298326858,37.55,74679.15,0.0,-0.88413,7e-05,13.90907]
[1776298326940,37.55,74679.15,0.0,-0.88413,7e-05,13.90907]
[1776298329235,37.55,74672.91,0.0,-0.88459,7e-05,13.86873]
[1776298330491,37.55,74672.91,0.0,-0.88459,7e-05,13.86873]
[1776298330635,37.55,74672.91,0.0,-0.88459,7e-05,13.86873]
[1776298330687,37.55,74672.91,0.0,-0.88459,7e-05,13.86873]
[1776298330736,37.55,74672.42,0.0,-0.88463,7e-05,13.8655]
[1776298332255,37.55,74658.38,0.0,-0.88565,7e-05,13.77565]
[1776298333263,37.55,74661.5,0.0,-0.88542,7e-05,13.7956]
[1776298335980,37.55,74662.77,0.0,-0.88533,7e-05,13.80368]
[1776298336191,37.55,74662.77,0.0,-0.88533,7e-05,13.80368]
[1776298336747,37.55,74662.77,0.0,-0.88533,7e-05,13.80368]
[1776298336939,37.55,74663.55,0.0,-0.88527,7e-05,13.80863]
[1776298337291,37.55,74663.62,0.0,-0.88527,7e-05,13.80904]
[1776298342326,37.55,74664.14,0.0,-0.88524,7e-05,13.81212]
[1776298344833,37.55,74664.14,0.0,-0.88524,7e-05,13.81212]
[1776298344940,37.55,74664.14,0.0,-0.88524,7e-05,13.81212]
[1776298349243,37.55,74664.57,0.0,-0.88521,7e-05,13.81443]
[1776298349443,37.55,74664.57,0.0,-0.88521,7e-05,13.81443]
[1776298349538,37.55,74665.73,0.0,-0.88513,7e-05,13.82176]
[1776298350181,37.55,74665.73,0.0,-0.88513,7e-05,13.82176]
[1776298350191,37.55,74665.73,0.0,-0.88513,7e-05,13.82176]
[1776298355417,37.55,74666.74,0.0,-0.88508,7e-05,13.82402]
[1776298363473,37.55,74678.98,0.0,-0.88421,7e-05,13.90136]
[1776298364480,37.55,74679.94,0.0,-0.88414,7e-05,13.90728]
[1776298366494,37.55,74684.55,0.0,-0.8838,7e-05,13.93661]
[1776298368508,37.55,74690.37,0.0,-0.88338,7e-05,13.97393]
[1776298368952,37.55,74690.37,0.0,-0.88338,7e-05,13.97393]
[1776298369199,37.55,74690.37,0.0,-0.88338,7e-05,13.97393]
[1776298369900,37.55,74691.27,0.0,-0.88331,7e-05,13.97968]
[1776298369937,37.55,74691.27,0.0,-0.88331,7e-05,13.97968]
[1776298370522,37.55,74693.94,0.0,-0.88312,7e-05,13.99677]
[1776298372536,37.55,74699.98,0.0,-0.88268,7e-05,14.03539]
[1776298375674,37.55,74700.43,0.0,-0.88264,7e-05,14.03807]
[1776298375694,37.55,74700.43,0.0,-0.88264,7e-05,14.03807]
[1776298377571,37.55,74707.83,0.0,-0.8821,7e-05,14.08527]
[1776298379585,37.55,74703.36,0.0,-0.88244,7e-05,14.05619]
[1776298380592,37.55,74696.53,0.0,-0.88294,7e-05,14.01222]
[1776298381195,37.55,74696.53,0.0,-0.88294,7e-05,14.01222]
[1776298381441,37.55,74696.53,0.0,-0.88294,7e-05,14.01222]
[1776298382335,37.55,74694.91,0.0,-0.88306,7e-05,14.00176]
[1776298382438,37.55,74694.91,0.0,-0.88306,7e-05,14.00176]
[1776298382606,37.55,74695.39,0.0,-0.88303,7e-05,14.00449]
[1776298387641,37.54,74695.32,0.0,-0.88306,7e-05,14.0023]
[1776298389390,37.54,74698.97,0.0,-0.88279,7e-05,14.02538]
[1776298389444,37.54,74698.97,0.0,-0.88279,7e-05,14.02538]
[1776298394690,37.54,74697.73,0.0,-0.88291,7e-05,14.01529]
[1776298396308,37.54,74694.21,0.0,-0.88317,7e-05,13.99236]
[1776298396436,37.54,74694.21,0.0,-0.88317,7e-05,13.99236]
[1776298397286,37.54,74690.24,0.0,-0.88346,7e-05,13.96659]
[1776298397439,37.54,74690.24,0.0,-0.88346,7e-05,13.96659]
[1776298397711,37.54,74689.89,0.0,-0.88349,7e-05,13.96408]
[1776298402761,37.54,74690.85,0.0,-0.88343,7e-05,13.96979]
[1776298407350,37.54,74689.74,0.0,-0.88351,7e-05,13.96287]
[1776298407441,37.54,74689.74,0.0,-0.88351,7e-05,13.96287]
[1776298412502,37.54,74686.37,0.0,-0.88377,7e-05,13.93806]
[1776298412691,37.54,74686.37,0.0,-0.88377,7e-05,13.93806]
[1776298412830,37.54,74683.99,0.0,-0.88395,7e-05,13.92292]
[1776298414906,37.54,74683.66,0.0,-0.88397,7e-05,13.92106]
[1776298414936,37.54,74683.66,0.0,-0.88397,7e-05,13.92106]
[1776298420886,37.54,74684.53,0.0,-0.8839,7e-05,13.9274]
[1776298424573,37.54,74684.64,0.0,-0.88389,7e-05,13.92775]
[1776298424688,37.54,74684.64,0.0,-0.88389,7e-05,13.92775]
[1776298425455,37.54,74684.42,0.0,-0.8839,7e-05,13.9266]
[1776298425689,37.54,74684.42,0.0,-0.8839,7e-05,13.9266]
[1776298425763,37.54,74684.56,0.0,-0.8839,7e-05,13.92731]
[1776298429816,37.54,74685.11,0.0,-0.88386,7e-05,13.93048]
[1776298429949,37.54,74663.74,0.0,-0.88542,7e-05,13.79372]
[1776298430957,37.54,74646.11,0.0,-0.88669,7e-05,13.68127]
[1776298431964,37.54,74653.6,0.0,-0.88615,7e-05,13.72886]
[1776298433648,37.54,74653.6,0.0,-0.88615,7e-05,13.72886]
[1776298433719,37.54,74655.01,0.0,-0.88605,7e-05,13.7374]
[1776298439014,37.54,74658.27,0.0,-0.88582,7e-05,13.75814]
[1776298444049,37.54,74659.35,0.0,-0.88574,7e-05,13.76513]
[1776298445056,37.54,74664.77,0.0,-0.88535,7e-05,13.79975]
[1776298446063,37.54,74669.92,0.0,-0.88497,7e-05,13.83265]
[1776298447841,37.54,74669.92,0.0,-0.88497,7e-05,13.83265]
[1776298447936,37.54,74670.81,0.0,-0.88491,7e-05,13.83828]
[1776298448946,37.54,74670.41,0.0,-0.88494,7e-05,13.83562]
[1776298449176,37.54,74670.41,0.0,-0.88494,7e-05,13.83562]
[1776298449276,37.54,74670.65,0.0,-0.88493,7e-05,13.83693]
[1776298452769,37.53,74668.62,0.0,-0.88507,7e-05,13.82384]
[1776298452942,37.53,74667.8,0.0,-0.88514,7e-05,13.81839]
[1776298457071,37.53,74667.36,0.0,-0.88517,7e-05,13.8153]
[1776298457201,37.53,74667.36,0.0,-0.88517,7e-05,13.8153]
[1776298457262,37.53,74665.45,0.0,-0.88531,7e-05,13.80291]
[1776298460161,37.53,74670.75,0.0,-0.88493,7e-05,13.83663]
[1776298461421,37.53,74670.75,0.0,-0.88493,7e-05,13.83663]
[1776298461435,37.53,74670.75,0.0,-0.88493,7e-05,13.83663]
[1776298467210,37.53,74675.2,0.0,-0.88462,7e-05,13.8639]
[1776298471772,37.53,74676.28,0.0,-0.88455,7e-05,13.87032]
[1776298471818,37.53,74680.8,0.0,-0.88424,7e-05,13.8955]
[1776298471936,37.53,74680.8,0.0,-0.88424,7e-05,13.8955]
[1776298472923,37.53,74679.07,0.0,-0.88437,7e-05,13.88422]
[1776298472937,37.53,74679.07,0.0,-0.88437,7e-05,13.88422]
[1776298473252,37.53,74676.25,0.0,-0.88458,7e-05,13.86598]
[1776298478287,37.53,74675.27,0.0,-0.88466,7e-05,13.85896]
[1776298486342,37.53,74674.67,0.0,-0.88472,7e-05,13.85401]
[1776298491809,37.53,74674.5,0.0,-0.88473,7e-05,13.85252]
[1776298491935,37.53,74674.5,0.0,-0.88473,7e-05,13.85252]
[1776298495586,37.52,74674.43,0.0,-0.88474,7e-05,13.85167]
[1776298495625,37.52,74659.67,0.0,-0.88582,7e-05,13.75695]
[1776298496413,37.52,74647.06,0.0,-0.88673,7e-05,13.67653]
[1776298497421,37.52,74643.26,0.0,-0.887,7e-05,13.65213]
[1776298498428,37.52,74638.65,0.0,-0.88733,7e-05,13.62262]
[1776298499521,37.52,74638.65,0.0,-0.88733,7e-05,13.62262]
[1776298499567,37.52,74627.47,0.0,-0.88813,7e-05,13.55143]
[1776298500442,37.52,74626.2,0.0,-0.88822,7e-05,13.54335]
[1776298503463,37.52,74634.58,0.0,-0.88763,7e-05,13.59665]
[1776298504470,37.52,74639.1,0.0,-0.8873,7e-05,13.62534]
[1776298507305,37.52,74638.84,0.0,-0.88732,7e-05,13.62349]
[1776298507444,37.52,74638.84,0.0,-0.88732,7e-05,13.62349]
[1776298507820,37.52,74638.84,0.0,-0.88732,7e-05,13.62349]
[1776298507936,37.52,74638.84,0.0,-0.88732,7e-05,13.62349]
[1776298507897,37.52,74636.28,0.0,-0.88751,7e-05,13.60711]
[1776298510111,37.52,74639.24,0.0,-0.8873,7e-05,13.6258]
[1776298510187,37.52,74639.24,0.0,-0.8873,7e-05,13.6258]
[1776298510426,37.52,74639.24,0.0,-0.8873,7e-05,13.6258]
[1776298510439,37.52,74639.24,0.0,-0.8873,7e-05,13.6258]
[1776298510512,37.52,74645.25,0.0,-0.88687,7e-05,13.66429]
[1776298512526,37.52,74650.39,0.0,-0.88649,7e-05,13.69734]
[1776298516794,37.52,74649.94,0.0,-0.88652,7e-05,13.69482]
[1776298516936,37.52,74649.94,0.0,-0.88652,7e-05,13.69482]
[1776298517561,37.52,74645.93,0.0,-0.88681,7e-05,13.6695]
[1776298519874,37.52,74643.45,0.0,-0.88698,7e-05,13.65386]
[1776298519936,37.52,74643.45,0.0,-0.88698,7e-05,13.65386]
[1776298520859,37.52,74645.41,0.0,-0.88684,7e-05,13.66653]
[1776298520935,37.52,74645.41,0.0,-0.88684,7e-05,13.66653]
[1776298520961,37.52,74646.02,0.0,-0.88679,7e-05,13.67057]
[1776298522596,37.53,74641.56,0.0,-0.88711,7e-05,13.64248]
[1776298524201,37.53,74640.08,0.0,-0.88721,7e-05,13.63326]
[1776298524445,37.53,74640.08,0.0,-0.88721,7e-05,13.63326]
[1776298524610,37.53,74640.03,0.0,-0.88722,7e-05,13.63314]
[1776298529645,37.53,74637.62,0.0,-0.88738,7e-05,13.61819]
[1776298531266,37.53,74637.28,0.0,-0.88741,7e-05,13.61592]
[1776298531435,37.53,74637.28,0.0,-0.88741,7e-05,13.61592]
[1776298535687,37.53,74629.97,0.0,-0.88796,7e-05,13.56592]
[1776298536350,37.53,74629.97,0.0,-0.88796,7e-05,13.56592]
[1776298536435,37.53,74629.97,0.0,-0.88796,7e-05,13.56592]
[1776298536695,37.53,74625.7,0.0,-0.88826,7e-05,13.53874]
[1776298537702,37.53,74617.18,0.0,-0.88887,7e-05,13.48466]
[1776298538709,37.53,74612.09,0.0,-0.88923,7e-05,13.45246]
[1776298539996,37.53,74611.52,0.0,-0.88926,7e-05,13.44896]
[1776298540092,37.53,74611.52,0.0,-0.88926,7e-05,13.44896]
[1776298542737,37.53,74600.13,0.0,-0.89006,7e-05,13.37726]
[1776298543744,37.53,74607.91,0.0,-0.88951,7e-05,13.42672]
[1776298544751,37.53,74619.65,0.0,-0.88868,7e-05,13.50128]
[1776298545145,37.53,74619.65,0.0,-0.88868,7e-05,13.50128]
[1776298545758,37.53,74613.27,0.0,-0.88913,7e-05,13.46088]
[1776298546765,37.53,74606.08,0.0,-0.88964,7e-05,13.41544]
[1776298548172,37.53,74605.73,0.0,-0.88966,7e-05,13.4134]
[1776298548198,37.53,74605.73,0.0,-0.88966,7e-05,13.4134]
[1776298548779,37.53,74605.65,0.0,-0.88966,7e-05,13.41307]
[1776298549786,37.53,74613.21,0.0,-0.88913,7e-05,13.46112]
[1776298550793,37.53,74618.73,0.0,-0.88874,7e-05,13.49623]
[1776298554820,37.53,74623.28,0.0,-0.88841,7e-05,13.52531]
[1776298556835,37.53,74629.55,0.0,-0.88796,7e-05,13.5658]
[1776298561870,37.53,74620.42,0.0,-0.88859,7e-05,13.50896]
[1776298566905,37.53,74619.56,0.0,-0.88865,7e-05,13.50369]
[1776298570933,37.53,74615.21,0.0,-0.88896,7e-05,13.47634]
[1776298571940,37.53,74607.72,0.0,-0.88949,7e-05,13.42896]
[1776298575968,37.54,74606.37,0.0,-0.88958,7e-05,13.42097]
[1776298578989,37.54,74612.36,0.0,-0.88915,7e-05,13.45933]
[1776298579996,37.54,74621.85,0.0,-0.88847,7e-05,13.51959]
[1776298581002,37.54,74625.19,0.0,-0.88824,7e-05,13.54079]
[1776298586427,37.54,74634.87,0.0,-0.88754,7e-05,13.60299]
[1776298587046,37.54,74651.65,0.0,-0.88633,7e-05,13.71003]
[1776298588053,37.54,74652.65,0.0,-0.88626,7e-05,13.71644]
[1776298589060,37.54,74656.63,0.0,-0.88597,7e-05,13.74186]
[1776298593088,37.54,74660.71,0.0,-0.8857,7e-05,13.76431]
[1776298594095,37.54,74669.79,0.0,-0.88504,7e-05,13.82228]
[1776298595466,37.54,74669.79,0.0,-0.88504,7e-05,13.82228]
[1776298596039,37.54,74675.13,0.0,-0.88466,7e-05,13.85615]
[1776298599691,37.54,74675.46,0.0,-0.88464,7e-05,13.85795]
[1776298600139,37.54,74680.72,0.0,-0.88426,7e-05,13.89129]
[1776298605175,37.53,74676.02,0.0,-0.88461,7e-05,13.86018]
[1776298607133,37.53,74674.63,0.0,-0.88472,7e-05,13.85114]
[1776298607206,37.53,74674.63,0.0,-0.88472,7e-05,13.85114]
[1776298607274,37.53,74674.31,0.0,-0.88474,7e-05,13.84896]
[1776298609372,37.53,74673.42,0.0,-0.88481,7e-05,13.84313]
[1776298609439,37.53,74673.42,0.0,-0.88481,7e-05,13.84313]
[1776298615245,37.53,74668.62,0.0,-0.88516,7e-05,13.81174]
[1776298618907,37.53,74666.61,0.0,-0.88531,7e-05,13.79872]
[1776298618940,37.53,74666.61,0.0,-0.88531,7e-05,13.79872]
[1776298618999,37.53,74669.68,0.0,-0.88509,7e-05,13.81822]
[1776298620981,37.53,74671.32,0.0,-0.88497,7e-05,13.8287]
[1776298621197,37.53,74671.6,0.0,-0.88495,7e-05,13.83029]
[1776298622293,37.53,74667.0,0.0,-0.88529,7e-05,13.80077]
[1776298627329,37.53,74649.65,0.0,-0.88655,7e-05,13.68966]
[1776298629250,37.53,74647.65,0.0,-0.88669,7e-05,13.67685]
[1776298629436,37.53,74647.65,0.0,-0.88669,7e-05,13.67685]
[1776298629537,37.53,74647.58,0.0,-0.88669,7e-05,13.67659]
[1776298631314,37.53,74647.73,0.0,-0.88668,7e-05,13.67755]
[1776298631437,37.53,74647.73,0.0,-0.88668,7e-05,13.67755]
[1776298637399,37.53,74645.14,0.0,-0.88686,7e-05,13.66183]
[1776298639569,37.53,74645.39,0.0,-0.88684,7e-05,13.66353]
[1776298639690,37.53,74645.39,0.0,-0.88684,7e-05,13.66353]
[1776298639791,37.53,74645.63,0.0,-0.88682,7e-05,13.66516]
[1776298642443,37.53,74659.75,0.0,-0.8858,7e-05,13.75545]
[1776298643450,37.53,74661.27,0.0,-0.88569,7e-05,13.76511]
[1776298645464,37.53,74667.74,0.0,-0.88523,7e-05,13.80632]
[1776298649365,37.53,74666.72,0.0,-0.8853,7e-05,13.79946]
[1776298649438,37.53,74666.72,0.0,-0.8853,7e-05,13.79946]
[1776298654526,37.53,74667.54,0.0,-0.88528,7e-05,13.80048]
[1776298658561,37.53,74668.2,0.0,-0.88523,7e-05,13.80436]
[1776298658689,37.53,74668.2,0.0,-0.88523,7e-05,13.80436]
[1776298658790,37.53,74668.2,0.0,-0.88523,7e-05,13.80424]
[1776298659535,37.53,74668.2,0.0,-0.88523,7e-05,13.80424]
[1776298659690,37.53,74668.2,0.0,-0.88523,7e-05,13.80424]
[1776298661576,37.53,74660.39,0.0,-0.8858,7e-05,13.75402]
[1776298662583,37.53,74655.06,0.0,-0.88619,7e-05,13.71997]
[1776298664489,37.53,74658.16,0.0,-0.88597,7e-05,13.73975]
[1776298664691,37.53,74658.16,0.0,-0.88597,7e-05,13.73975]
[1776298664709,37.53,74659.21,0.0,-0.88589,7e-05,13.74642]
[1776298665988,37.53,74659.21,0.0,-0.88589,7e-05,13.74642]
[1776298666034,37.53,74663.12,0.0,-0.88561,7e-05,13.77134]
[1776298666192,37.53,74663.12,0.0,-0.88561,7e-05,13.77134]
[1776298670058,37.53,74665.65,0.0,-0.88543,7e-05,13.78735]
[1776298670195,37.53,74666.55,0.0,-0.88536,7e-05,13.7929]
[1776298670491,37.53,74666.55,0.0,-0.88536,7e-05,13.7929]
[1776298670688,37.53,74666.55,0.0,-0.88536,7e-05,13.7929]
[1776298670789,37.53,74666.55,0.0,-0.88536,7e-05,13.79279]
[1776298673659,37.53,74659.06,0.0,-0.88591,7e-05,13.74464]
[1776298674667,37.53,74652.97,0.0,-0.88635,7e-05,13.70575]
[1776298675987,37.53,74652.97,0.0,-0.88635,7e-05,13.70575]
[1776298676015,37.53,74652.71,0.0,-0.88637,7e-05,13.70411]
[1776298676202,37.53,74652.71,0.0,-0.88637,7e-05,13.70411]
[1776298677058,37.53,74652.71,0.0,-0.88637,7e-05,13.70411]
[1776298677111,37.53,74651.33,0.0,-0.88647,7e-05,13.69533]
[1776298677191,37.53,74651.33,0.0,-0.88647,7e-05,13.69533]
[1776298682723,37.53,74646.57,0.0,-0.88681,7e-05,13.66531]
[1776298684218,37.53,74646.64,0.0,-0.8868,7e-05,13.66583]
[1776298684440,37.53,74646.64,0.0,-0.8868,7e-05,13.66583]
[1776298684736,37.53,74646.4,0.0,-0.88682,7e-05,13.66437]
[1776298685415,37.53,74646.4,0.0,-0.88682,7e-05,13.66437]
[1776298685442,37.53,74646.4,0.0,-0.88682,7e-05,13.66437]
[1776298690780,37.53,74645.93,0.0,-0.88684,7e-05,13.6619]
[1776298694621,37.53,74644.37,0.0,-0.88695,7e-05,13.65228]
[1776298694694,37.53,74644.37,0.0,-0.88695,7e-05,13.65228]
[1776298694808,37.53,74643.48,0.0,-0.88702,7e-05,13.64674]
[1776298696156,37.53,74643.8,0.0,-0.88699,7e-05,13.64891]
[1776298696198,37.53,74643.8,0.0,-0.88699,7e-05,13.64891]
[1776298699842,37.53,74638.53,0.0,-0.88737,7e-05,13.61536]
[1776298700905,37.53,74638.53,0.0,-0.88737,7e-05,13.61536]
[1776298700936,37.53,74638.53,0.0,-0.88737,7e-05,13.61536]
[1776298703706,37.53,74637.8,0.0,-0.88743,7e-05,13.61035]
[1776298703935,37.53,74637.8,0.0,-0.88743,7e-05,13.61035]
[1776298703987,37.53,74637.69,0.0,-0.88743,7e-05,13.60954]
[1776298710920,37.53,74637.87,0.0,-0.88742,7e-05,13.61122]
[1776298712934,37.53,74641.58,0.0,-0.88717,7e-05,13.63167]
[1776298713175,37.53,74641.58,0.0,-0.88717,7e-05,13.63167]
[1776298713197,37.53,74641.58,0.0,-0.88717,7e-05,13.63167]
[1776298718977,37.53,74642.6,0.0,-0.88708,7e-05,13.63928]
[1776298720334,37.53,74644.14,0.0,-0.88697,7e-05,13.64927]
[1776298720441,37.53,74644.14,0.0,-0.88697,7e-05,13.64927]
[1776298721143,37.53,74644.14,0.0,-0.88697,7e-05,13.64927]
[1776298720991,37.53,74645.16,0.0,-0.8869,7e-05,13.65594]
[1776298721195,37.53,74645.16,0.0,-0.8869,7e-05,13.65594]
[1776298727036,37.54,74645.04,0.0,-0.88689,7e-05,13.65622]
[1776298733078,37.54,74645.06,0.0,-0.88688,7e-05,13.65744]
[1776298739124,37.54,74644.61,0.0,-0.8869,7e-05,13.65573]
[1776298744159,37.54,74646.06,0.0,-0.88678,7e-05,13.66596]
[1776298748189,37.54,74641.89,0.0,-0.88707,7e-05,13.64021]
[1776298748268,37.54,74641.89,0.0,-0.88707,7e-05,13.64021]
[1776298748441,37.54,74641.89,0.0,-0.88707,7e-05,13.64021]
[1776298749195,37.54,74641.17,0.0,-0.88712,7e-05,13.63586]
[1776298749578,37.54,74641.17,0.0,-0.88712,7e-05,13.63586]
[1776298749599,37.54,74641.17,0.0,-0.88712,7e-05,13.63586]
[1776298754232,37.55,74636.05,0.0,-0.88747,7e-05,13.60445]
[1776298755304,37.55,74636.05,0.0,-0.88747,7e-05,13.60445]
[1776298755437,37.55,74636.05,0.0,-0.88747,7e-05,13.60445]
[1776298755538,37.55,74634.04,0.0,-0.88761,7e-05,13.59226]
[1776298756677,37.55,74634.04,0.0,-0.88761,7e-05,13.59226]
[1776298756688,37.55,74634.04,0.0,-0.88761,7e-05,13.59226]
[1776298763058,37.55,74630.15,0.0,-0.88788,7e-05,13.56849]
[1776298763190,37.55,74630.15,0.0,-0.88788,7e-05,13.56849]
[1776298763159,37.55,74630.15,0.0,-0.88787,7e-05,13.56912]
[1776298763295,37.55,74628.27,0.0,-0.888,7e-05,13.55718]
[1776298764426,37.55,74628.27,0.0,-0.888,7e-05,13.55718]
[1776298764441,37.55,74628.27,0.0,-0.888,7e-05,13.55718]
[1776298768330,37.55,74620.99,0.0,-0.88852,7e-05,13.51115]
[1776298769825,37.55,74620.99,0.0,-0.88852,7e-05,13.51115]
[1776298769937,37.55,74620.99,0.0,-0.88852,7e-05,13.51115]
[1776298770038,37.55,74620.56,0.0,-0.88855,7e-05,13.50859]
[1776298772550,37.55,74617.1,0.0,-0.88882,7e-05,13.48318]
[1776298772694,37.55,74617.1,0.0,-0.88882,7e-05,13.48318]
[1776298778402,37.55,74615.27,0.0,-0.88894,7e-05,13.47249]
[1776298779611,37.55,74615.27,0.0,-0.88894,7e-05,13.47249]
[1776298779689,37.55,74615.27,0.0,-0.88894,7e-05,13.47249]
[1776298786458,37.55,74613.63,0.0,-0.88904,7e-05,13.46339]
[1776298788652,37.55,74613.63,0.0,-0.88904,7e-05,13.46339]
[1776298788691,37.55,74613.63,0.0,-0.88904,7e-05,13.46339]
[1776298788753,37.56,74613.77,0.0,-0.88902,7e-05,13.46479]
[1776298790140,37.56,74613.77,0.0,-0.88902,7e-05,13.46479]
[1776298790193,37.56,74613.77,0.0,-0.88902,7e-05,13.46479]
[1776298795521,37.56,74611.33,0.0,-0.88918,7e-05,13.45039]
[1776298797015,37.56,74611.33,0.0,-0.88918,7e-05,13.45039]
[1776298797202,37.56,74611.33,0.0,-0.88918,7e-05,13.45039]
[1776298797117,37.56,74611.53,0.0,-0.88916,7e-05,13.45202]
[1776298797535,37.56,74607.88,0.0,-0.88942,7e-05,13.42911]
[1776298799136,37.56,74607.88,0.0,-0.88942,7e-05,13.42911]
[1776298799191,37.56,74607.88,0.0,-0.88942,7e-05,13.42911]
[1776298801563,37.56,74603.67,0.0,-0.88971,7e-05,13.40337]
[1776298802904,37.56,74603.67,0.0,-0.88971,7e-05,13.40337]
[1776298802940,37.56,74603.67,0.0,-0.88971,7e-05,13.40337]
[1776298803005,37.56,74603.66,0.0,-0.88971,7e-05,13.40356]
[1776298803653,37.56,74603.66,0.0,-0.88971,7e-05,13.40356]
[1776298803712,37.56,74603.66,0.0,-0.88971,7e-05,13.40356]
[1776298806598,37.56,74597.6,0.0,-0.89012,7e-05,13.36626]
[1776298807605,37.56,74594.32,0.0,-0.89035,7e-05,13.34584]
[1776298809228,37.56,74594.32,0.0,-0.89035,7e-05,13.34584]
[1776298809249,37.56,74589.92,0.0,-0.89065,7e-05,13.3184]
[1776298809443,37.56,74589.92,0.0,-0.89065,7e-05,13.3184]
[1776298809619,37.56,74588.8,0.0,-0.89073,7e-05,13.31169]
[1776298810551,37.56,74588.8,0.0,-0.89073,7e-05,13.31169]
[1776298810693,37.56,74588.8,0.0,-0.89073,7e-05,13.31169]
[1776298814829,37.57,74588.79,0.0,-0.89071,7e-05,13.31309]
[1776298814912,37.57,74572.27,0.0,-0.89186,7e-05,13.20902]
[1776298815661,37.57,74566.46,0.0,-0.89227,7e-05,13.17256]
[1776298816668,37.57,74572.76,0.0,-0.89182,7e-05,13.21252]
[1776298818589,37.57,74570.11,0.0,-0.89201,7e-05,13.19585]
[1776298818682,37.57,74562.93,0.0,-0.8925,7e-05,13.15116]
[1776298819689,37.57,74560.09,0.0,-0.8927,7e-05,13.13355]
[1776298821703,37.57,74571.86,0.0,-0.89187,7e-05,13.20813]
[1776298822711,37.57,74567.65,0.0,-0.89216,7e-05,13.18185]
[1776298825731,37.57,74573.52,0.0,-0.89175,7e-05,13.21945]
[1776298829538,37.57,74575.58,0.0,-0.8916,7e-05,13.23291]
[1776298829694,37.57,74575.58,0.0,-0.8916,7e-05,13.23291]
[1776298831774,37.57,74579.53,0.0,-0.89134,7e-05,13.25468]
[1776298832691,37.57,74579.53,0.0,-0.89134,7e-05,13.25468]
[1776298832947,37.57,74579.53,0.0,-0.89134,7e-05,13.25468]
[1776298833049,37.57,74581.97,0.0,-0.89117,7e-05,13.27016]
[1776298835749,37.57,74581.16,0.0,-0.89123,7e-05,13.26523]
[1776298835938,37.57,74581.16,0.0,-0.89123,7e-05,13.26523]
[1776298841844,37.58,74581.35,0.0,-0.89121,7e-05,13.26701]
[1776298843186,37.58,74581.35,0.0,-0.89121,7e-05,13.26701]
[1776298843234,37.58,74583.69,0.0,-0.89104,7e-05,13.28182]
[1776298843434,37.58,74583.69,0.0,-0.89104,7e-05,13.28182]
[1776298843858,37.58,74584.61,0.0,-0.89098,7e-05,13.28767]
[1776298844799,37.58,74584.61,0.0,-0.89098,7e-05,13.28767]
[1776298844942,37.58,74584.61,0.0,-0.89098,7e-05,13.28767]
[1776298845872,37.58,74591.91,0.0,-0.89046,7e-05,13.3338]
[1776298846879,37.58,74600.83,0.0,-0.88984,7e-05,13.39011]
[1776298847886,37.58,74600.28,0.0,-0.88988,7e-05,13.38654]
[1776298848893,37.58,74605.45,0.0,-0.88951,7e-05,13.41913]
[1776298849395,37.58,74605.45,0.0,-0.88951,7e-05,13.41913]
[1776298849439,37.58,74605.45,0.0,-0.88951,7e-05,13.41913]
[1776298849900,37.58,74603.51,0.0,-0.88965,7e-05,13.40703]
[1776298850907,37.58,74592.45,0.0,-0.89043,7e-05,13.33706]
[1776298851914,37.58,74589.5,0.0,-0.89064,7e-05,13.31844]
[1776298853667,37.58,74587.39,0.0,-0.89078,7e-05,13.30516]
[1776298853689,37.58,74587.39,0.0,-0.89078,7e-05,13.30516]
[1776298858963,37.57,74586.29,0.0,-0.89087,7e-05,13.2972]
[1776298860282,37.57,74586.29,0.0,-0.89087,7e-05,13.2972]
[1776298860439,37.57,74585.26,0.0,-0.89095,7e-05,13.29042]
[1776298863999,37.57,74569.05,0.0,-0.89209,7e-05,13.18737]
[1776298865007,37.57,74564.51,0.0,-0.8924,7e-05,13.1588]
[1776298868861,37.57,74562.75,0.0,-0.89252,7e-05,13.14774]
[1776298868937,37.57,74562.75,0.0,-0.89252,7e-05,13.14774]
[1776298869034,37.57,74560.16,0.0,-0.8927,7e-05,13.13149]
[1776298870041,37.57,74557.05,0.0,-0.89292,7e-05,13.11201]
[1776298871048,37.57,74551.7,0.0,-0.89329,7e-05,13.07852]
[1776298872055,37.57,74549.09,0.0,-0.89346,7e-05,13.06229]
[1776298873062,37.57,74545.7,0.0,-0.8937,7e-05,13.0412]
[1776298874069,37.57,74550.67,0.0,-0.89335,7e-05,13.07252]
[1776298875567,37.57,74551.78,0.0,-0.89327,7e-05,13.07961]
[1776298875688,37.57,74551.78,0.0,-0.89327,7e-05,13.07961]
[1776298878096,37.57,74555.05,0.0,-0.89304,7e-05,13.10052]
[1776298881118,37.57,74558.91,0.0,-0.89277,7e-05,13.12507]
[1776298881976,37.57,74558.91,0.0,-0.89277,7e-05,13.12507]
[1776298882192,37.57,74558.91,0.0,-0.89277,7e-05,13.12507]
[1776298886421,37.58,74560.77,0.0,-0.89263,7e-05,13.13826]
[1776298886443,37.58,74560.77,0.0,-0.89263,7e-05,13.13826]
[1776298889174,37.58,74563.74,0.0,-0.89241,7e-05,13.15778]
[1776298891623,37.58,74564.89,0.0,-0.89235,7e-05,13.162]
[1776298891691,37.58,74564.89,0.0,-0.89235,7e-05,13.162]
[1776298895216,37.58,74560.45,0.0,-0.89265,7e-05,13.13521]
[1776298895478,37.58,74560.45,0.0,-0.89265,7e-05,13.13521]
[1776298895694,37.58,74560.45,0.0,-0.89265,7e-05,13.13521]
[1776298899246,37.58,74555.45,0.0,-0.89298,7e-05,13.10514]
[1776298899486,37.58,74555.45,0.0,-0.89298,7e-05,13.10514]
[1776298899695,37.58,74555.45,0.0,-0.89298,7e-05,13.10514]
[1776298903274,37.59,74537.27,0.0,-0.89421,7e-05,12.9925]
[1776298903729,37.59,74537.27,0.0,-0.89421,7e-05,12.9925]
[1776298904282,37.59,74549.07,0.0,-0.8934,7e-05,13.06653]
[1776298905289,37.59,74547.42,0.0,-0.89351,7e-05,13.05628]
[1776298906296,37.59,74542.15,0.0,-0.89387,7e-05,13.0234]
[1776298906848,37.59,74542.15,0.0,-0.89387,7e-05,13.0234]
[1776298911331,37.59,74537.82,0.0,-0.89416,7e-05,12.99709]
[1776298913483,37.59,74541.26,0.0,-0.89392,7e-05,13.01893]
[1776298913687,37.59,74541.26,0.0,-0.89392,7e-05,13.01893]
[1776298914352,37.59,74543.7,0.0,-0.89375,7e-05,13.03434]
[1776298915777,37.59,74544.44,0.0,-0.8937,7e-05,13.03909]
[1776298915940,37.59,74544.44,0.0,-0.8937,7e-05,13.03909]
[1776298920221,37.59,74547.67,0.0,-0.89348,7e-05,13.05968]
[1776298920438,37.59,74547.67,0.0,-0.89348,7e-05,13.05976]
[1776298920484,37.59,74543.05,0.0,-0.89379,7e-05,13.03084]
[1776298921783,37.59,74543.05,0.0,-0.89379,7e-05,13.03084]
[1776298921938,37.59,74543.05,0.0,-0.89379,7e-05,13.03084]
[1776298921998,37.59,74543.14,0.0,-0.89378,7e-05,13.03164]
[1776298928452,37.59,74544.62,0.0,-0.89367,7e-05,13.04155]
[1776298931473,37.59,74552.18,0.0,-0.89315,7e-05,13.08953]
[1776298932480,37.59,74563.56,0.0,-0.89236,7e-05,13.16127]
[1776298934299,37.59,74563.56,0.0,-0.89236,7e-05,13.16127]
[1776298934400,37.59,74564.86,0.0,-0.89226,7e-05,13.16991]
[1776298934439,37.59,74564.86,0.0,-0.89226,7e-05,13.16991]
[1776298939533,37.6,74561.72,0.0,-0.89247,7e-05,13.15116]
[1776298939688,37.6,74561.72,0.0,-0.89247,7e-05,13.15116]
[1776298939789,37.6,74561.44,0.0,-0.89248,7e-05,13.14988]
[1776298942935,37.6,74562.34,0.0,-0.89242,7e-05,13.15575]
[1776298943202,37.6,74562.34,0.0,-0.89242,7e-05,13.15575]
[1776298946878,37.6,74564.06,0.0,-0.89229,7e-05,13.16738]
[1776298946941,37.6,74564.06,0.0,-0.89229,7e-05,13.16738]
[1776298948188,37.6,74565.46,0.0,-0.89219,7e-05,13.17655]
[1776298948260,37.6,74566.12,0.0,-0.89214,7e-05,13.18087]
[1776298948437,37.6,74566.12,0.0,-0.89214,7e-05,13.18087]
[1776298953631,37.6,74567.03,0.0,-0.89209,7e-05,13.18374]
[1776298955704,37.6,74566.56,0.0,-0.89212,7e-05,13.18092]
[1776298955940,37.6,74566.56,0.0,-0.89212,7e-05,13.18092]
[1776298958683,37.6,74575.26,0.0,-0.89151,7e-05,13.23618]
[1776298961020,37.6,74575.47,0.0,-0.8915,7e-05,13.23763]
[1776298961198,37.6,74575.47,0.0,-0.8915,7e-05,13.23763]
[1776298961300,37.6,74576.19,0.0,-0.89145,7e-05,13.24225]
[1776298963682,37.6,74573.2,0.0,-0.89165,7e-05,13.22347]
[1776298963939,37.6,74573.2,0.0,-0.89165,7e-05,13.22347]
[1776298963997,37.6,74577.98,0.0,-0.89132,7e-05,13.25361]
[1776298966739,37.6,74582.22,0.0,-0.89102,7e-05,13.28029]
[1776298968574,37.6,74583.54,0.0,-0.89093,7e-05,13.28857]
[1776298968690,37.6,74583.54,0.0,-0.89093,7e-05,13.28857]
[1776298971774,37.6,74591.41,0.0,-0.89038,7e-05,13.3379]
[1776298972781,37.6,74578.83,0.0,-0.89127,7e-05,13.25852]
[1776298973604,37.6,74578.83,0.0,-0.89127,7e-05,13.25852]
[1776298973688,37.6,74578.83,0.0,-0.89127,7e-05,13.25852]
[1776298973787,37.6,74577.71,0.0,-0.89134,7e-05,13.25148]
[1776298976809,37.6,74571.96,0.0,-0.89174,7e-05,13.21534]
[1776298977976,37.6,74571.96,0.0,-0.89174,7e-05,13.21534]
[1776298978207,37.6,74571.96,0.0,-0.89174,7e-05,13.21534]
[1776298980837,37.6,74562.39,0.0,-0.89241,7e-05,13.15463]
[1776298981844,37.6,74556.82,0.0,-0.8928,7e-05,13.11934]
[1776298982457,37.6,74556.82,0.0,-0.8928,7e-05,13.11934]
[1776298982691,37.6,74556.82,0.0,-0.8928,7e-05,13.11934]
[1776298985126,37.6,74556.55,0.0,-0.89283,7e-05,13.11706]
[1776298985199,37.6,74556.55,0.0,-0.89283,7e-05,13.11706]
[1776298985224,37.6,74553.22,0.0,-0.89306,7e-05,13.09578]
[1776298986881,37.6,74540.07,0.0,-0.89398,7e-05,13.01274]
[1776298987888,37.6,74539.5,0.0,-0.89402,7e-05,13.00894]
[1776298992049,37.6,74536.6,0.0,-0.89422,7e-05,12.99038]
[1776298992190,37.6,74536.6,0.0,-0.89422,7e-05,12.99038]
[1776298998061,37.59,74534.85,0.0,-0.89435,7e-05,12.97815]
[1776298998190,37.59,74534.85,0.0,-0.89435,7e-05,12.97815]
[1776298998619,37.59,74534.53,0.0,-0.89438,7e-05,12.976]
[1776298998692,37.59,74534.53,0.0,-0.89438,7e-05,12.976]
[1776298998965,37.59,74536.15,0.0,-0.89427,7e-05,12.98597]
[1776299002356,37.59,74539.51,0.0,-0.89404,7e-05,13.00662]
[1776299002438,37.59,74539.51,0.0,-0.89404,7e-05,13.00662]
[1776299002993,37.59,74547.63,0.0,-0.89349,7e-05,13.05732]
[1776299007186,37.59,74551.0,0.0,-0.89325,7e-05,13.07889]
[1776299007440,37.59,74551.0,0.0,-0.89325,7e-05,13.07889]
[1776299007453,37.59,74551.03,0.0,-0.89324,7e-05,13.07943]
[1776299009329,37.59,74549.51,0.0,-0.89334,7e-05,13.07028]
[1776299009436,37.59,74549.51,0.0,-0.89334,7e-05,13.07028]
[1776299015077,37.6,74548.59,0.0,-0.89341,7e-05,13.06304]
[1776299018892,37.6,74548.25,0.0,-0.89343,7e-05,13.06113]
[1776299018938,37.6,74548.25,0.0,-0.89343,7e-05,13.06113]
[1776299023506,37.6,74548.81,0.0,-0.89339,7e-05,13.06476]
[1776299023696,37.6,74548.81,0.0,-0.89339,7e-05,13.06476]
[1776299024139,37.6,74548.34,0.0,-0.89342,7e-05,13.06188]
[1776299026922,37.6,74548.55,0.0,-0.89341,7e-05,13.06333]
[1776299026940,37.6,74548.55,0.0,-0.89341,7e-05,13.06333]
[1776299032195,37.6,74552.17,0.0,-0.89317,7e-05,13.08454]
[1776299032710,37.6,74552.17,0.0,-0.89317,7e-05,13.08454]
[1776299032947,37.6,74552.17,0.0,-0.89317,7e-05,13.08454]
[1776299034210,37.59,74547.92,0.0,-0.89347,7e-05,13.05738]
[1776299034656,37.59,74547.92,0.0,-0.89347,7e-05,13.05738]
[1776299035217,37.59,74543.65,0.0,-0.89377,7e-05,13.03042]
[1776299036310,37.59,74543.65,0.0,-0.89377,7e-05,13.03042]
[1776299036437,37.59,74543.65,0.0,-0.89377,7e-05,13.03042]
[1776299036472,37.59,74544.1,0.0,-0.89374,7e-05,13.03305]
[1776299042266,37.59,74542.94,0.0,-0.89383,7e-05,13.02466]
[1776299048308,37.59,74538.05,0.0,-0.89418,7e-05,12.99306]
[1776299052336,37.59,74524.05,0.0,-0.89514,7e-05,12.90523]
[1776299053343,37.59,74520.83,0.0,-0.89536,7e-05,12.88515]
[1776299054350,37.59,74526.37,0.0,-0.89498,7e-05,12.91971]
[1776299059385,37.59,74528.34,0.0,-0.89485,7e-05,12.93182]
[1776299066434,37.59,74526.25,0.0,-0.89499,7e-05,12.91844]
[1776299069455,37.59,74531.04,0.0,-0.89467,7e-05,12.9482]
[1776299070462,37.59,74539.0,0.0,-0.89413,7e-05,12.99784]
[1776299071469,37.59,74539.92,0.0,-0.89409,7e-05,12.9999]
[1776299076503,37.59,74540.77,0.0,-0.89404,7e-05,13.00443]
[1776299081539,37.59,74539.97,0.0,-0.8941,7e-05,12.99868]
[1776299082546,37.58,74533.51,0.0,-0.89455,7e-05,12.95818]
[1776299084568,37.58,74530.73,0.0,-0.89474,7e-05,12.94069]
[1776299088590,37.58,74524.82,0.0,-0.89514,7e-05,12.90361]
[1776299092618,37.58,74520.75,0.0,-0.89542,7e-05,12.87829]
[1776299096646,37.58,74525.39,0.0,-0.8951,7e-05,12.90729]
[1776299101681,37.58,74526.52,0.0,-0.89503,7e-05,12.91418]
[1776299105709,37.58,74531.93,0.0,-0.89466,7e-05,12.94773]
[1776299110676,37.58,74533.15,0.0,-0.89458,7e-05,12.95495]
[1776299115725,37.58,74530.28,0.0,-0.89478,7e-05,12.93656]
[1776299117793,37.58,74524.31,0.0,-0.89519,7e-05,12.89909]
[1776299122828,37.58,74524.2,0.0,-0.8952,7e-05,12.89829]
[1776299127862,37.58,74523.47,0.0,-0.89525,7e-05,12.89362]
[1776299132898,37.58,74523.73,0.0,-0.89526,7e-05,12.89155]
[1776299138130,37.58,74527.54,0.0,-0.895,7e-05,12.91511]
[1776299138197,37.58,74527.54,0.0,-0.895,7e-05,12.91511]
[1776299138280,37.58,74527.61,0.0,-0.895,7e-05,12.91549]
[1776299143975,37.58,74530.95,0.0,-0.89478,7e-05,12.93593]
[1776299148047,37.58,74538.09,0.0,-0.89429,7e-05,12.98014]
[1776299153082,37.58,74535.49,0.0,-0.89448,7e-05,12.96307]
[1776299157110,37.58,74527.38,0.0,-0.89504,7e-05,12.91202]
[1776299158117,37.58,74522.8,0.0,-0.89535,7e-05,12.88342]
[1776299163152,37.58,74522.48,0.0,-0.89537,7e-05,12.88148]
[1776299168187,37.58,74521.27,0.0,-0.89545,7e-05,12.87404]
[1776299173222,37.58,74524.51,0.0,-0.89523,7e-05,12.89428]
[1776299178257,37.58,74522.68,0.0,-0.89536,7e-05,12.88281]
[1776299181278,37.58,74517.46,0.0,-0.89571,7e-05,12.85029]
[1776299186313,37.58,74519.25,0.0,-0.89559,7e-05,12.86164]
[1776299191348,37.58,74515.36,0.0,-0.89588,7e-05,12.83391]
[1776299192355,37.58,74510.35,0.0,-0.89622,7e-05,12.80244]
[1776299193804,37.58,74511.75,0.0,-0.89613,7e-05,12.8109]
[1776299193938,37.58,74511.75,0.0,-0.89613,7e-05,12.8109]
[1776299199404,37.57,74508.16,0.0,-0.89638,7e-05,12.78711]
[1776299201094,37.57,74506.08,0.0,-0.89653,7e-05,12.77395]
[1776299204406,37.57,74508.97,0.0,-0.89634,7e-05,12.79128]
[1776299210493,37.57,74508.94,0.0,-0.89636,7e-05,12.78979]
[1776299215528,37.57,74514.34,0.0,-0.896,7e-05,12.82255]
[1776299220563,37.57,74529.7,0.0,-0.89495,7e-05,12.91853]
[1776299221570,37.57,74530.56,0.0,-0.8949,7e-05,12.92382]
[1776299222577,37.57,74536.08,0.0,-0.89452,7e-05,12.95821]
[1776299222770,37.57,74536.08,0.0,-0.89452,7e-05,12.95821]
[1776299224442,37.57,74538.26,0.0,-0.89437,7e-05,12.9717]
[1776299225598,37.57,74554.44,0.0,-0.89327,7e-05,13.07268]
[1776299226605,37.57,74555.27,0.0,-0.89321,7e-05,13.0776]
[1776299229626,37.57,74562.99,0.0,-0.89269,7e-05,13.12513]
[1776299231640,37.56,74569.61,0.0,-0.89224,7e-05,13.16598]
[1776299235668,37.56,74574.96,0.0,-0.89188,7e-05,13.19828]
[1776299236675,37.56,74579.26,0.0,-0.89159,7e-05,13.22491]
[1776299239696,37.56,74573.05,0.0,-0.89202,7e-05,13.18598]
[1776299241711,37.56,74566.76,0.0,-0.89246,7e-05,13.14593]
[1776299243924,37.56,74566.76,0.0,-0.89246,7e-05,13.14593]
[1776299243936,37.56,74566.76,0.0,-0.89246,7e-05,13.14593]
[1776299244906,37.56,74564.28,0.0,-0.89264,7e-05,13.12931]
[1776299244938,37.56,74564.28,0.0,-0.89264,7e-05,13.12931]
[1776299244958,37.56,74563.75,0.0,-0.89268,7e-05,13.12598]
[1776299250772,37.56,74551.49,0.0,-0.89355,7e-05,13.04713]
[1776299251780,37.55,74548.67,0.0,-0.89377,7e-05,13.02571]
[1776299253820,37.55,74548.67,0.0,-0.89377,7e-05,13.02571]
[1776299253937,37.55,74548.67,0.0,-0.89377,7e-05,13.02571]
[1776299259839,37.55,74548.12,0.0,-0.89382,7e-05,13.02085]
[1776299264875,37.55,74549.25,0.0,-0.89376,7e-05,13.02703]
[1776299267302,37.55,74548.77,0.0,-0.89379,7e-05,13.02383]
[1776299267435,37.55,74548.77,0.0,-0.89379,7e-05,13.02383]
[1776299267830,37.55,74547.79,0.0,-0.89386,7e-05,13.01732]
[1776299267937,37.55,74547.79,0.0,-0.89386,7e-05,13.01732]
[1776299268038,37.55,74548.3,0.0,-0.89383,7e-05,13.02033]
[1776299273505,37.55,74550.19,0.0,-0.89371,7e-05,13.03162]
[1776299273693,37.55,74550.19,0.0,-0.89371,7e-05,13.03162]
[1776299278972,37.55,74549.75,0.0,-0.89375,7e-05,13.0274]
[1776299281356,37.55,74549.82,0.0,-0.89375,7e-05,13.02745]
[1776299281438,37.55,74549.82,0.0,-0.89375,7e-05,13.02745]
[1776299281778,37.54,74549.71,0.0,-0.89376,7e-05,13.02656]
[1776299281939,37.54,74549.71,0.0,-0.89376,7e-05,13.02656]
[1776299282040,37.54,74549.43,0.0,-0.89378,7e-05,13.02461]
[1776299287817,37.54,74549.15,0.0,-0.89381,7e-05,13.02215]
[1776299287937,37.54,74549.15,0.0,-0.89381,7e-05,13.02215]
[1776299295084,37.54,74551.41,0.0,-0.89367,7e-05,13.03454]
[1776299297293,37.54,74551.34,0.0,-0.89368,7e-05,13.03389]
[1776299297438,37.54,74551.34,0.0,-0.89368,7e-05,13.03389]
[1776299297733,37.54,74551.34,0.0,-0.89368,7e-05,13.03389]
[1776299297938,37.54,74551.66,0.0,-0.89366,7e-05,13.03568]
[1776299298106,37.54,74551.27,0.0,-0.89369,7e-05,13.03302]
[1776299303141,37.54,74551.76,0.0,-0.89367,7e-05,13.03503]
[1776299308176,37.53,74551.78,0.0,-0.89368,7e-05,13.0341]
[1776299312204,37.53,74561.05,0.0,-0.89308,7e-05,13.08786]
[1776299313211,37.53,74566.26,0.0,-0.89272,7e-05,13.12029]
[1776299314894,37.53,74566.71,0.0,-0.89269,7e-05,13.12279]
[1776299314939,37.53,74566.71,0.0,-0.89269,7e-05,13.12279]
[1776299317244,37.53,74572.86,0.0,-0.89228,7e-05,13.16047]
[1776299318251,37.53,74586.48,0.0,-0.89132,7e-05,13.2465]
[1776299319258,37.53,74588.64,0.0,-0.89117,7e-05,13.26025]
[1776299320264,37.53,74594.22,0.0,-0.89078,7e-05,13.29557]
[1776299322279,37.53,74598.59,0.0,-0.89047,7e-05,13.32325]
[1776299324293,37.53,74605.23,0.0,-0.89,7e-05,13.36522]
[1776299325300,37.53,74609.69,0.0,-0.88969,7e-05,13.39339]
[1776299329956,37.53,74608.23,0.0,-0.8898,7e-05,13.3839]
[1776299330195,37.53,74608.23,0.0,-0.8898,7e-05,13.3839]
[1776299331648,37.53,74608.24,0.0,-0.8898,7e-05,13.38391]
[1776299331690,37.53,74608.24,0.0,-0.8898,7e-05,13.38391]
[1776299331749,37.53,74608.24,0.0,-0.8898,7e-05,13.38387]
[1776299333356,37.53,74602.96,0.0,-0.89017,7e-05,13.35039]
[1776299336077,37.53,74603.21,0.0,-0.89015,7e-05,13.35201]
[1776299336189,37.53,74603.21,0.0,-0.89015,7e-05,13.35201]
[1776299341412,37.53,74602.81,0.0,-0.89018,7e-05,13.34966]
[1776299348462,37.53,74603.94,0.0,-0.89009,7e-05,13.35708]
[1776299349710,37.53,74603.94,0.0,-0.89009,7e-05,13.35708]
[1776299349941,37.53,74604.09,0.0,-0.89008,7e-05,13.35807]
[1776299350844,37.53,74604.09,0.0,-0.89008,7e-05,13.35807]
[1776299350937,37.53,74604.09,0.0,-0.89008,7e-05,13.35807]
[1776299351483,37.53,74604.24,0.0,-0.89007,7e-05,13.35911]
[1776299354254,37.53,74601.54,0.0,-0.89026,7e-05,13.34215]
[1776299354440,37.53,74601.54,0.0,-0.89026,7e-05,13.34215]
[1776299357528,37.53,74610.26,0.0,-0.88964,7e-05,13.3976]
[1776299358809,37.53,74610.26,0.0,-0.88964,7e-05,13.3976]
[1776299358942,37.53,74611.64,0.0,-0.88954,7e-05,13.40634]
[1776299359815,37.53,74611.64,0.0,-0.88954,7e-05,13.40634]
[1776299359938,37.53,74611.99,0.0,-0.88952,7e-05,13.40855]
[1776299359879,37.53,74611.99,0.0,-0.88952,7e-05,13.40855]
[1776299361556,37.53,74618.13,0.0,-0.88909,7e-05,13.44743]
[1776299363570,37.53,74609.48,0.0,-0.8897,7e-05,13.39254]
[1776299364752,37.53,74609.48,0.0,-0.8897,7e-05,13.39254]
[1776299364941,37.53,74609.3,0.0,-0.88971,7e-05,13.39141]
[1776299370619,37.53,74608.93,0.0,-0.88974,7e-05,13.38915]
[1776299375653,37.53,74610.28,0.0,-0.88967,7e-05,13.39417]
[1776299380692,37.53,74611.7,0.0,-0.88957,7e-05,13.4031]
[1776299384673,37.53,74612.65,0.0,-0.8895,7e-05,13.40903]
[1776299384697,37.53,74612.65,0.0,-0.8895,7e-05,13.40903]
[1776299385487,37.53,74612.64,0.0,-0.8895,7e-05,13.40893]
[1776299385693,37.53,74612.64,0.0,-0.8895,7e-05,13.40893]
[1776299385783,37.53,74612.64,0.0,-0.8895,7e-05,13.40889]
[1776299389997,37.53,74612.68,0.0,-0.8895,7e-05,13.40894]
[1776299390191,37.53,74612.68,0.0,-0.8895,7e-05,13.40894]
[1776299393782,37.53,74618.88,0.0,-0.88906,7e-05,13.44796]
[1776299395341,37.53,74620.75,0.0,-0.88893,7e-05,13.45969]
[1776299395436,37.53,74620.75,0.0,-0.88893,7e-05,13.45969]
[1776299396649,37.53,74621.16,0.0,-0.88891,7e-05,13.46216]
[1776299396691,37.53,74621.16,0.0,-0.88891,7e-05,13.46216]
[1776299396804,37.53,74621.18,0.0,-0.88891,7e-05,13.46214]
[1776299400833,37.53,74633.7,0.0,-0.88802,7e-05,13.5411]
[1776299401840,37.53,74648.32,0.0,-0.88698,7e-05,13.63386]
[1776299402847,37.53,74651.18,0.0,-0.88678,7e-05,13.65171]
[1776299404861,37.53,74657.31,0.0,-0.88634,7e-05,13.69031]
[1776299409896,37.53,74676.42,0.0,-0.88496,7e-05,13.812]
[1776299410772,37.53,74676.42,0.0,-0.88496,7e-05,13.812]
[1776299410909,37.53,74689.7,0.0,-0.88399,7e-05,13.897]
[1776299411913,37.53,74693.59,0.0,-0.88371,7e-05,13.92181]
[1776299414810,37.53,74689.75,0.0,-0.88399,7e-05,13.89706]
[1776299415941,37.53,74698.33,0.0,-0.88336,7e-05,13.95181]
[1776299416948,37.53,74702.04,0.0,-0.88309,7e-05,13.97544]
[1776299417955,37.53,74706.83,0.0,-0.88274,7e-05,14.006]
[1776299418962,37.53,74713.72,0.0,-0.88224,7e-05,14.05003]
[1776299421984,37.52,74722.22,0.0,-0.88162,7e-05,14.1038]
[1776299422991,37.52,74728.3,0.0,-0.88117,7e-05,14.14256]
[1776299426013,37.52,74721.09,0.0,-0.88171,7e-05,14.09574]
[1776299431904,37.52,74720.78,0.0,-0.88174,7e-05,14.09349]
[1776299431938,37.52,74720.78,0.0,-0.88174,7e-05,14.09349]
[1776299434072,37.52,74715.71,0.0,-0.88214,7e-05,14.05692]
[1776299439106,37.52,74711.5,0.0,-0.88246,7e-05,14.0293]
[1776299442253,37.52,74709.83,0.0,-0.88259,7e-05,14.0179]
[1776299442439,37.52,74709.83,0.0,-0.88259,7e-05,14.0179]
[1776299446701,37.52,74714.6,0.0,-0.88225,7e-05,14.04728]
[1776299446792,37.52,74719.25,0.0,-0.88192,7e-05,14.07648]
[1776299447809,37.52,74719.25,0.0,-0.88192,7e-05,14.07648]
[1776299447942,37.52,74719.25,0.0,-0.88192,7e-05,14.07648]
[1776299447910,37.51,74719.51,0.0,-0.8819,7e-05,14.07775]
[1776299450184,37.51,74724.17,0.0,-0.88156,7e-05,14.10722]
[1776299451424,37.51,74724.17,0.0,-0.88156,7e-05,14.10722]
[1776299451439,37.51,74724.17,0.0,-0.88156,7e-05,14.10722]
[1776299457234,37.51,74716.77,0.0,-0.88213,7e-05,14.0586]
[1776299458581,37.51,74716.77,0.0,-0.88213,7e-05,14.0586]
[1776299458692,37.51,74716.77,0.0,-0.88213,7e-05,14.0586]
[1776299458791,37.51,74714.99,0.0,-0.88226,7e-05,14.04697]
[1776299461181,37.51,74712.84,0.0,-0.88242,7e-05,14.03308]
[1776299461438,37.51,74712.84,0.0,-0.88242,7e-05,14.03308]
[1776299462269,37.51,74697.9,0.0,-0.88352,7e-05,13.93673]
[1776299463276,37.51,74693.14,0.0,-0.88388,7e-05,13.90565]
[1776299465290,37.51,74701.98,0.0,-0.88323,7e-05,13.96219]
[1776299466106,37.51,74701.98,0.0,-0.88323,7e-05,13.96219]
[1776299466297,37.51,74715.51,0.0,-0.88224,7e-05,14.04894]
[1776299467304,37.51,74724.4,0.0,-0.88158,7e-05,14.10589]
[1776299468312,37.51,74730.02,0.0,-0.88117,7e-05,14.14155]
[1776299470142,37.51,74732.64,0.0,-0.88098,7e-05,14.15823]
[1776299470326,37.51,74737.85,0.0,-0.88059,7e-05,14.19182]
[1776299473347,37.5,74737.78,0.0,-0.88061,7e-05,14.19028]
[1776299475361,37.5,74748.38,0.0,-0.87982,7e-05,14.25818]
[1776299476374,37.5,74751.71,0.0,-0.87957,8e-05,14.27933]
[1776299477381,37.5,74771.44,0.0,-0.87809,8e-05,14.40662]
[1776299478388,37.5,74773.96,0.0,-0.87791,8e-05,14.42238]
[1776299482416,37.47,74766.16,0.0,-0.87872,8e-05,14.35373]
[1776299486032,37.46,74765.32,0.0,-0.8788,8e-05,14.34684]
[1776299486194,37.46,74765.32,0.0,-0.8788,8e-05,14.34684]
[1776299488145,37.46,74765.14,0.0,-0.87882,8e-05,14.34475]
[1776299488202,37.46,74765.14,0.0,-0.87882,8e-05,14.34475]
[1776299489466,37.46,74764.89,0.0,-0.87885,8e-05,14.34224]
[1776299493494,37.46,74776.23,0.0,-0.87804,8e-05,14.4104]
[1776299494501,37.46,74778.14,0.0,-0.8779,8e-05,14.42228]
[1776299496162,37.46,74778.42,0.0,-0.87789,8e-05,14.42357]
[1776299496202,37.46,74778.42,0.0,-0.87789,8e-05,14.42357]
[1776299499540,37.44,74785.95,0.0,-0.8774,8e-05,14.46512]
[1776299500543,37.43,74791.82,0.0,-0.87702,8e-05,14.49739]
[1776299501154,37.43,74791.82,0.0,-0.87702,8e-05,14.49739]
[1776299501191,37.43,74791.82,0.0,-0.87702,8e-05,14.49739]
[1776299503567,37.4,74785.62,0.0,-0.87772,8e-05,14.43904]
[1776299506067,37.4,74785.58,0.0,-0.87773,8e-05,14.43771]
[1776299506193,37.4,74785.58,0.0,-0.87773,8e-05,14.43771]
[1776299506588,37.4,74785.62,0.0,-0.87773,8e-05,14.43743]
[1776299510327,37.39,74783.89,0.0,-0.87789,8e-05,14.42459]
[1776299510441,37.39,74783.89,0.0,-0.87789,8e-05,14.42459]
[1776299512239,37.39,74780.19,0.0,-0.87818,8e-05,14.39955]
[1776299512436,37.39,74780.19,0.0,-0.87818,8e-05,14.39955]
[1776299512539,37.39,74780.19,0.0,-0.87818,8e-05,14.39907]
[1776299513263,37.39,74780.19,0.0,-0.87818,8e-05,14.39907]
[1776299513637,37.39,74788.09,0.0,-0.87759,8e-05,14.44995]
[1776299514644,37.38,74789.9,0.0,-0.87752,8e-05,14.45628]
[1776299517042,37.36,74790.43,0.0,-0.87761,8e-05,14.44876]
[1776299522700,37.35,74787.29,0.0,-0.87788,8e-05,14.42529]
[1776299524009,37.35,74787.29,0.0,-0.87788,8e-05,14.42529]
[1776299524197,37.35,74786.35,0.0,-0.87796,8e-05,14.41867]
[1776299524714,37.35,74788.18,0.0,-0.87783,8e-05,14.43007]
[1776299526274,37.35,74789.09,0.0,-0.87777,8e-05,14.43547]
[1776299526438,37.35,74789.09,0.0,-0.87777,8e-05,14.43547]
[1776299528741,37.35,74795.16,0.0,-0.87732,8e-05,14.47342]
[1776299529748,37.34,74801.2,0.0,-0.87693,8e-05,14.50705]
[1776299530073,37.34,74801.2,0.0,-0.87693,8e-05,14.50705]
[1776299530197,37.34,74801.2,0.0,-0.87693,8e-05,14.50705]
[1776299532770,37.32,74796.56,0.0,-0.87741,8e-05,14.46683]
[1776299534283,37.31,74793.12,0.0,-0.8777,8e-05,14.44177]
[1776299534439,37.31,74793.12,0.0,-0.8777,8e-05,14.44177]
[1776299535797,37.31,74809.4,0.0,-0.87649,8e-05,14.54507]
[1776299536804,37.3,74808.58,0.0,-0.8766,8e-05,14.53604]
[1776299538343,37.29,74808.23,0.0,-0.87667,8e-05,14.53025]
[1776299538449,37.29,74808.23,0.0,-0.87667,8e-05,14.53025]
[1776299538818,37.29,74809.17,0.0,-0.87663,8e-05,14.53301]
[1776299539580,37.29,74809.17,0.0,-0.87663,8e-05,14.53301]
[1776299539694,37.29,74809.17,0.0,-0.87663,8e-05,14.53301]
[1776299544860,37.25,74804.09,0.0,-0.87725,8e-05,14.48103]
[1776299545187,37.25,74804.09,0.0,-0.87725,8e-05,14.48103]
[1776299545438,37.25,74804.09,0.0,-0.87725,8e-05,14.48103]
[1776299547154,37.25,74802.69,0.0,-0.87736,8e-05,14.47142]
[1776299547194,37.25,74802.69,0.0,-0.87736,8e-05,14.47142]
[1776299547881,37.25,74802.28,0.0,-0.8774,8e-05,14.46851]
[1776299549895,37.25,74809.22,0.0,-0.87687,8e-05,14.51339]
[1776299550901,37.25,74817.61,0.0,-0.87623,8e-05,14.56796]
[1776299551580,37.25,74817.61,0.0,-0.87623,8e-05,14.56796]
[1776299551691,37.25,74817.61,0.0,-0.87623,8e-05,14.56796]
[1776299551909,37.24,74817.93,0.0,-0.87627,8e-05,14.56289]
[1776299556646,37.22,74820.09,0.0,-0.87627,8e-05,14.56352]
[1776299556707,37.22,74820.09,0.0,-0.87627,8e-05,14.56352]
[1776299557768,37.21,74820.76,0.0,-0.87626,8e-05,14.56465]
[1776299557941,37.21,74820.76,0.0,-0.87626,8e-05,14.56465]
[1776299558005,37.21,74820.76,0.0,-0.8763,8e-05,14.56142]
[1776299558958,37.2,74813.59,0.0,-0.87689,8e-05,14.51136]
[1776299560032,37.2,74813.59,0.0,-0.87689,8e-05,14.51136]
[1776299560039,37.2,74808.43,0.0,-0.87729,8e-05,14.47737]
[1776299560198,37.2,74808.43,0.0,-0.87729,8e-05,14.47737]
[1776299562986,37.2,74802.56,0.0,-0.87774,8e-05,14.43847]
[1776299564070,37.2,74802.56,0.0,-0.87774,8e-05,14.43847]
[1776299564199,37.2,74802.22,0.0,-0.87777,8e-05,14.4361]
[1776299564999,37.2,74803.57,0.0,-0.87767,8e-05,14.44478]
[1776299565216,37.2,74803.57,0.0,-0.87767,8e-05,14.44478]
[1776299565441,37.2,74803.57,0.0,-0.87767,8e-05,14.44478]
[1776299571042,37.2,74800.86,0.0,-0.87789,8e-05,14.42615]
[1776299572138,37.2,74800.97,0.0,-0.87788,8e-05,14.42672]
[1776299572193,37.2,74800.97,0.0,-0.87788,8e-05,14.42672]
[1776299573073,37.2,74800.97,0.0,-0.87788,8e-05,14.42672]
[1776299573056,37.2,74800.46,0.0,-0.87792,8e-05,14.42325]
[1776299573200,37.2,74800.46,0.0,-0.87792,8e-05,14.42325]
[1776299578362,37.2,74799.28,0.0,-0.87802,8e-05,14.41495]
[1776299578444,37.2,74799.28,0.0,-0.87802,8e-05,14.41495]
[1776299578463,37.19,74794.27,0.0,-0.87841,8e-05,14.38143]
[1776299580107,37.19,74786.76,0.0,-0.87899,8e-05,14.33208]
[1776299582121,37.19,74776.99,0.0,-0.87973,8e-05,14.26779]
[1776299583973,37.19,74776.99,0.0,-0.87973,8e-05,14.26779]
[1776299584074,37.19,74774.87,0.0,-0.8799,8e-05,14.25353]
[1776299584205,37.19,74774.87,0.0,-0.8799,8e-05,14.25353]
[1776299586293,37.19,74778.75,0.0,-0.87961,8e-05,14.27861]
[1776299586438,37.19,74778.75,0.0,-0.87961,8e-05,14.27861]
[1776299586539,37.19,74784.33,0.0,-0.87919,8e-05,14.31444]
[1776299588479,37.19,74784.4,0.0,-0.87919,8e-05,14.3149]
[1776299588697,37.19,74784.4,0.0,-0.87919,8e-05,14.3149]
[1776299588720,37.19,74784.27,0.0,-0.8792,8e-05,14.31347]
[1776299590823,37.19,74784.36,0.0,-0.8792,8e-05,14.31406]
[1776299590939,37.19,74784.36,0.0,-0.8792,8e-05,14.31406]
[1776299592191,37.19,74788.63,0.0,-0.87888,8e-05,14.34102]
[1776299595711,37.19,74791.51,0.0,-0.87867,8e-05,14.35942]
[1776299595937,37.19,74791.51,0.0,-0.87867,8e-05,14.35942]
[1776299596038,37.19,74792.19,0.0,-0.87862,8e-05,14.36374]
[1776299602261,37.19,74797.91,0.0,-0.87819,8e-05,14.40061]
[1776299603982,37.19,74797.91,0.0,-0.87819,8e-05,14.40061]
[1776299604196,37.19,74801.34,0.0,-0.87793,8e-05,14.42277]
[1776299605281,37.19,74807.68,0.0,-0.87745,8e-05,14.46404]
[1776299609375,37.18,74807.52,0.0,-0.87747,8e-05,14.46235]
[1776299609438,37.18,74807.52,0.0,-0.87747,8e-05,14.46235]
[1776299611324,37.18,74799.0,0.0,-0.87815,8e-05,14.40238]
[1776299612331,37.18,74811.66,0.0,-0.87718,8e-05,14.48499]
[1776299614330,37.18,74813.3,0.0,-0.87706,8e-05,14.49558]
[1776299614447,37.18,74813.3,0.0,-0.87706,8e-05,14.49558]
[1776299614782,37.18,74813.68,0.0,-0.87704,8e-05,14.49755]
[1776299616359,37.18,74829.64,0.0,-0.87581,8e-05,14.60183]
[1776299617366,37.18,74837.01,0.0,-0.87524,8e-05,14.64991]
[1776299618373,37.17,74844.19,0.0,-0.87473,8e-05,14.69294]
[1776299619380,37.16,74848.69,0.0,-0.87444,8e-05,14.71781]
[1776299620399,37.15,74848.56,0.0,-0.87452,8e-05,14.71164]
[1776299621858,37.15,74848.56,0.0,-0.87452,8e-05,14.71164]
[1776299621906,37.14,74873.09,0.0,-0.8727,8e-05,14.86468]
[1776299622416,37.14,74882.61,0.0,-0.87195,8e-05,14.92749]
[1776299623423,37.13,74884.36,0.0,-0.87187,8e-05,14.93406]
[1776299624950,37.13,74884.36,0.0,-0.87187,8e-05,14.93406]
[1776299625019,37.11,74884.61,0.0,-0.872,8e-05,14.92351]
[1776299626158,37.11,74885.31,0.0,-0.87195,8e-05,14.92814]
[1776299626444,37.09,74890.0,0.0,-0.87165,8e-05,14.9528]
[1776299629465,37.05,74885.18,0.0,-0.87236,8e-05,14.8948]
[1776299630950,37.05,74885.18,0.0,-0.87236,8e-05,14.8948]
[1776299632942,37.02,74882.13,0.0,-0.87274,8e-05,14.86338]
[1776299638528,36.96,74876.0,0.0,-0.87363,8e-05,14.78965]
[1776299640542,36.95,74868.97,0.0,-0.87427,8e-05,14.73561]
[1776299641550,36.94,74863.19,0.0,-0.87479,8e-05,14.69238]
[1776299642556,36.93,74858.67,0.0,-0.87519,8e-05,14.6582]
[1776299644570,36.92,74853.38,0.0,-0.8757,8e-05,14.61548]
[1776299645516,36.92,74853.38,0.0,-0.8757,8e-05,14.61548]
[1776299650375,36.88,74856.38,0.0,-0.87569,8e-05,14.61676]
[1776299650444,36.88,74856.38,0.0,-0.87569,8e-05,14.61676]
[1776299650612,36.88,74857.08,0.0,-0.87568,8e-05,14.61775]
[1776299653634,36.86,74871.67,0.0,-0.87467,8e-05,14.70348]
[1776299654641,36.85,74869.72,0.0,-0.87488,8e-05,14.68582]
[1776299656625,36.84,74868.82,0.0,-0.87501,8e-05,14.67535]
[1776299657662,36.82,74860.54,0.0,-0.87576,8e-05,14.61209]
[1776299659676,36.81,74854.58,0.0,-0.87631,8e-05,14.56588]
[1776299660498,36.81,74854.58,0.0,-0.87631,8e-05,14.56588]
[1776299660706,36.81,74854.58,0.0,-0.87631,8e-05,14.56588]
[1776299660755,36.81,74853.77,0.0,-0.8764,8e-05,14.55762]
[1776299666726,36.79,74855.73,0.0,-0.87637,8e-05,14.56107]
[1776299669547,36.79,74855.94,0.0,-0.87635,8e-05,14.56217]
[1776299669693,36.79,74855.94,0.0,-0.87635,8e-05,14.56217]
[1776299669794,36.78,74855.94,0.0,-0.87639,8e-05,14.55905]
[1776299670694,36.78,74855.94,0.0,-0.87639,8e-05,14.55905]
[1776299671762,36.78,74860.1,0.0,-0.8761,8e-05,14.5824]
[1776299673977,36.78,74859.93,0.0,-0.87615,8e-05,14.57815]
[1776299674028,36.77,74860.16,0.0,-0.87617,8e-05,14.57663]
[1776299676798,36.75,74867.13,0.0,-0.87573,8e-05,14.614]
[1776299677804,36.75,74873.39,0.0,-0.87528,8e-05,14.65209]
[1776299680843,36.73,74873.17,0.0,-0.8754,8e-05,14.64289]
[1776299680938,36.73,74873.17,0.0,-0.8754,8e-05,14.64289]
[1776299686868,36.69,74872.22,0.0,-0.87578,8e-05,14.61146]
[1776299689491,36.68,74871.91,0.0,-0.87588,8e-05,14.60277]
[1776299689694,36.68,74871.91,0.0,-0.87588,8e-05,14.60277]
[1776299689889,36.67,74871.63,0.0,-0.87594,8e-05,14.59766]
[1776299690502,36.67,74871.63,0.0,-0.87594,8e-05,14.59766]
[1776299690687,36.67,74871.63,0.0,-0.87594,8e-05,14.59766]
[1776299695932,36.64,74872.17,0.0,-0.87612,8e-05,14.58295]
[1776299700966,36.62,74874.5,0.0,-0.87602,8e-05,14.5919]
[1776299701639,36.62,74874.5,0.0,-0.87602,8e-05,14.5919]
[1776299701691,36.62,74874.5,0.0,-0.87602,8e-05,14.5919]
[1776299701974,36.62,74874.6,0.0,-0.87601,8e-05,14.59228]
[1776299702613,36.62,74874.6,0.0,-0.87601,8e-05,14.59228]
[1776299702691,36.62,74874.6,0.0,-0.87601,8e-05,14.59228]
[1776299705009,36.62,74860.93,0.0,-0.87709,8e-05,14.5006]
[1776299706009,36.62,74860.86,0.0,-0.8771,8e-05,14.49998]
[1776299707502,36.62,74859.9,0.0,-0.87718,8e-05,14.49344]
[1776299707694,36.62,74859.9,0.0,-0.87718,8e-05,14.49344]
[1776299708030,36.62,74859.32,0.0,-0.87722,8e-05,14.48943]
[1776299709034,36.62,74848.46,0.0,-0.87807,8e-05,14.41709]
[1776299710041,36.62,74848.17,0.0,-0.8781,8e-05,14.41501]
[1776299712695,36.62,74847.66,0.0,-0.87814,8e-05,14.41094]
[1776299712939,36.62,74847.66,0.0,-0.87814,8e-05,14.41094]
[1776299715076,36.62,74841.35,0.0,-0.87864,8e-05,14.36815]
[1776299718097,36.62,74848.21,0.0,-0.87812,8e-05,14.41279]
[1776299720111,36.61,74848.56,0.0,-0.8781,8e-05,14.41458]
[1776299721829,36.61,74846.37,0.0,-0.87827,8e-05,14.3999]
[1776299721938,36.61,74846.37,0.0,-0.87827,8e-05,14.3999]
[1776299722125,36.61,74844.83,0.0,-0.87839,8e-05,14.38955]
[1776299722804,36.61,74844.83,0.0,-0.87839,8e-05,14.38955]
[1776299722937,36.61,74844.83,0.0,-0.87839,8e-05,14.38955]
[1776299726153,36.61,74839.04,0.0,-0.87885,8e-05,14.35053]
[1776299728334,36.61,74839.27,0.0,-0.87884,8e-05,14.35175]
[1776299728440,36.61,74839.27,0.0,-0.87884,8e-05,14.35175]
[1776299729174,36.61,74839.61,0.0,-0.87881,8e-05,14.35384]
[1776299729828,36.61,74839.61,0.0,-0.87881,8e-05,14.35384]
[1776299729946,36.61,74839.61,0.0,-0.87881,8e-05,14.35384]
[1776299736223,36.61,74839.62,0.0,-0.87885,8e-05,14.34922]
[1776299740618,36.61,74842.77,0.0,-0.87861,8e-05,14.36962]
[1776299740700,36.61,74842.77,0.0,-0.87861,8e-05,14.36962]
[1776299741257,36.61,74843.04,0.0,-0.87859,8e-05,14.37125]
[1776299741437,36.61,74843.04,0.0,-0.87859,8e-05,14.37125]
[1776299744281,36.61,74847.46,0.0,-0.87826,8e-05,14.40007]
[1776299745288,36.61,74854.7,0.0,-0.8777,8e-05,14.44792]
[1776299747105,36.61,74854.7,0.0,-0.8777,8e-05,14.44792]
[1776299747200,36.61,74854.7,0.0,-0.8777,8e-05,14.44792]
[1776299747181,36.61,74857.71,0.0,-0.87747,8e-05,14.46735]
[1776299747694,36.61,74857.71,0.0,-0.87747,8e-05,14.46735]
[1776299747938,36.61,74857.71,0.0,-0.87747,8e-05,14.46735]
[1776299753345,36.61,74859.13,0.0,-0.87737,8e-05,14.47587]
[1776299757424,36.6,74859.71,0.0,-0.87733,8e-05,14.47929]
[1776299757439,36.6,74859.71,0.0,-0.87733,8e-05,14.47929]
[1776299757526,36.6,74859.71,0.0,-0.87733,8e-05,14.47915]
[1776299759389,36.6,74852.79,0.0,-0.87787,8e-05,14.43295]
[1776299762411,36.6,74844.84,0.0,-0.87849,8e-05,14.38004]
[1776299763417,36.6,74833.71,0.0,-0.87935,8e-05,14.30632]
[1776299764424,36.6,74828.6,0.0,-0.87974,8e-05,14.27232]
[1776299766811,36.6,74827.6,0.0,-0.87982,8e-05,14.26556]
[1776299766948,36.6,74827.6,0.0,-0.87982,8e-05,14.26556]
[1776299770466,36.6,74834.98,0.0,-0.87926,8e-05,14.3138]
[1776299772480,36.6,74831.99,0.0,-0.8795,8e-05,14.29369]
[1776299773597,36.6,74831.99,0.0,-0.8795,8e-05,14.29369]
[1776299773694,36.6,74831.99,0.0,-0.8795,8e-05,14.29369]
[1776299774233,36.6,74831.99,0.0,-0.8795,8e-05,14.29369]
[1776299774273,36.6,74830.19,0.0,-0.87964,8e-05,14.28142]
[1776299774438,36.6,74830.19,0.0,-0.87964,8e-05,14.28142]
[1776299776508,36.6,74836.28,0.0,-0.87917,8e-05,14.32144]
[1776299777515,36.6,74841.14,0.0,-0.8788,8e-05,14.35366]
[1776299779284,36.6,74841.14,0.0,-0.8788,8e-05,14.35366]
[1776299779290,36.6,74841.06,0.0,-0.87881,8e-05,14.35293]
[1776299779446,36.6,74841.06,0.0,-0.87881,8e-05,14.35293]
[1776299779871,36.6,74841.06,0.0,-0.87881,8e-05,14.35293]
[1776299779940,36.6,74841.06,0.0,-0.87881,8e-05,14.35293]
[1776299785572,36.6,74842.16,0.0,-0.87873,8e-05,14.35933]
[1776299787586,36.6,74847.23,0.0,-0.87834,8e-05,14.3928]
[1776299788593,36.6,74852.78,0.0,-0.87791,8e-05,14.42963]
[1776299790607,36.6,74856.65,0.0,-0.87761,8e-05,14.4552]
[1776299791614,36.6,74869.58,0.0,-0.87663,8e-05,14.53739]
[1776299793628,36.6,74873.86,0.0,-0.8763,8e-05,14.56525]
[1776299796649,36.6,74867.56,0.0,-0.87681,8e-05,14.52259]
[1776299798663,36.59,74860.99,0.0,-0.87732,8e-05,14.47856]
[1776299799844,36.59,74860.99,0.0,-0.87732,8e-05,14.47856]
[1776299799944,36.59,74860.99,0.0,-0.87732,8e-05,14.47856]
[1776299800017,36.59,74860.68,0.0,-0.87735,8e-05,14.47637]
[1776299800675,36.59,74860.68,0.0,-0.87735,8e-05,14.47637]
[1776299800709,36.59,74860.68,0.0,-0.87735,8e-05,14.47637]
[1776299803698,36.59,74852.57,0.0,-0.87798,8e-05,14.42217]
[1776299805182,36.59,74852.57,0.0,-0.87798,8e-05,14.42217]
[1776299805212,36.59,74852.57,0.0,-0.87798,8e-05,14.42217]
[1776299805313,36.59,74850.61,0.0,-0.87814,8e-05,14.40912]
[1776299806674,36.59,74850.04,0.0,-0.87818,8e-05,14.40532]
[1776299806706,36.59,74850.04,0.0,-0.87818,8e-05,14.40532]
[1776299807725,36.59,74840.43,0.0,-0.87892,8e-05,14.34159]
[1776299810191,36.59,74840.63,0.0,-0.87891,8e-05,14.34298]
[1776299810292,36.59,74838.7,0.0,-0.87906,8e-05,14.33016]
[1776299810446,36.59,74838.7,0.0,-0.87906,8e-05,14.33016]
[1776299810743,36.59,74838.7,0.0,-0.87906,8e-05,14.33016]
[1776299810942,36.59,74838.7,0.0,-0.87906,8e-05,14.33016]
[1776299811039,36.59,74838.63,0.0,-0.87906,8e-05,14.32968]
[1776299816036,36.59,74841.03,0.0,-0.87888,8e-05,14.34543]
[1776299816192,36.59,74841.03,0.0,-0.87888,8e-05,14.34543]
[1776299816244,36.59,74849.17,0.0,-0.87825,8e-05,14.39931]
[1776299816862,36.59,74849.17,0.0,-0.87825,8e-05,14.39931]
[1776299816943,36.59,74849.17,0.0,-0.87825,8e-05,14.39931]
[1776299817034,36.59,74851.07,0.0,-0.87811,8e-05,14.41173]
[1776299821825,36.59,74857.72,0.0,-0.8776,8e-05,14.45528]
[1776299822922,36.59,74857.72,0.0,-0.8776,8e-05,14.45528]
[1776299822941,36.59,74857.72,0.0,-0.8776,8e-05,14.45528]
[1776299823024,36.59,74857.76,0.0,-0.87759,8e-05,14.45544]
[1776299823488,36.59,74857.76,0.0,-0.87759,8e-05,14.45544]
[1776299823651,36.59,74857.76,0.0,-0.87759,8e-05,14.45544]
[1776299826865,36.59,74866.17,0.0,-0.87695,8e-05,14.51078]
[1776299827576,36.59,74866.17,0.0,-0.87695,8e-05,14.51078]
[1776299827698,36.59,74866.17,0.0,-0.87695,8e-05,14.51078]
[1776299828151,36.59,74866.17,0.0,-0.87695,8e-05,14.51078]
[1776299828192,36.59,74866.17,0.0,-0.87695,8e-05,14.51078]
[1776299828291,36.59,74866.11,0.0,-0.87695,8e-05,14.51019]
[1776299833914,36.59,74868.17,0.0,-0.8768,8e-05,14.52276]
[1776299835951,36.59,74869.1,0.0,-0.87673,8e-05,14.52874]
[1776299836199,36.59,74869.1,0.0,-0.87673,8e-05,14.52874]
[1776299836264,36.59,74868.98,0.0,-0.87675,8e-05,14.52772]
[1776299836753,36.59,74868.98,0.0,-0.87675,8e-05,14.52772]
[1776299836942,36.59,74868.98,0.0,-0.87675,8e-05,14.52772]
[1776299839956,36.59,74873.84,0.0,-0.87638,8e-05,14.55911]
[1776299841819,36.59,74874.07,0.0,-0.87636,8e-05,14.56037]
[1776299841944,36.59,74874.07,0.0,-0.87636,8e-05,14.56037]
[1776299841970,36.58,74877.36,0.0,-0.87611,8e-05,14.58198]
[1776299842706,36.58,74877.36,0.0,-0.87611,8e-05,14.58198]
[1776299842946,36.58,74877.36,0.0,-0.87611,8e-05,14.58198]
[1776299848015,36.58,74873.96,0.0,-0.87643,8e-05,14.5551]
[1776299853048,36.57,74874.1,0.0,-0.87646,8e-05,14.55101]
[1776299854158,36.57,74874.1,0.0,-0.87646,8e-05,14.55101]
[1776299854198,36.57,74874.1,0.0,-0.87646,8e-05,14.55101]
[1776299854257,36.57,74874.1,0.0,-0.87646,8e-05,14.55074]
[1776299856216,36.57,74870.55,0.0,-0.87674,8e-05,14.52685]
[1776299856309,36.57,74862.87,0.0,-0.87734,8e-05,14.47554]
[1776299856442,36.57,74862.87,0.0,-0.87734,8e-05,14.47554]
[1776299856495,36.57,74862.87,0.0,-0.87734,8e-05,14.47554]
[1776299856696,36.57,74862.87,0.0,-0.87734,8e-05,14.47554]
[1776299857076,36.57,74861.1,0.0,-0.87748,8e-05,14.46362]
[1776299859090,36.57,74860.7,0.0,-0.87752,8e-05,14.46069]
[1776299862111,36.57,74867.31,0.0,-0.87701,8e-05,14.50422]
[1776299862530,36.57,74867.31,0.0,-0.87701,8e-05,14.50422]
[1776299862695,36.57,74867.31,0.0,-0.87701,8e-05,14.50422]
[1776299863118,36.57,74867.67,0.0,-0.87698,8e-05,14.50642]
[1776299864018,36.57,74867.67,0.0,-0.87698,8e-05,14.50642]
[1776299864197,36.57,74867.67,0.0,-0.87698,8e-05,14.50642]
[1776299864294,36.57,74861.33,0.0,-0.87748,8e-05,14.46408]
[1776299865132,36.57,74857.52,0.0,-0.87778,8e-05,14.43863]
[1776299866145,36.57,74852.36,0.0,-0.87818,8e-05,14.40428]
[1776299866412,36.57,74852.36,0.0,-0.87818,8e-05,14.40428]
[1776299866442,36.57,74852.36,0.0,-0.87818,8e-05,14.40428]
[1776299868180,36.57,74850.35,0.0,-0.87834,8e-05,14.39077]
[1776299868191,36.57,74850.35,0.0,-0.87834,8e-05,14.39077]
[1776299868294,36.57,74847.19,0.0,-0.87858,8e-05,14.36967]
[1776299869162,36.57,74841.48,0.0,-0.87903,8e-05,14.3317]
[1776299870264,36.57,74841.48,0.0,-0.87903,8e-05,14.3317]
[1776299870449,36.57,74843.03,0.0,-0.87891,8e-05,14.34193]
[1776299871176,36.57,74838.53,0.0,-0.87926,8e-05,14.31204]
[1776299873190,36.57,74830.29,0.0,-0.87989,8e-05,14.25725]
[1776299874197,36.57,74828.44,0.0,-0.88004,8e-05,14.24488]
[1776299875204,36.57,74832.76,0.0,-0.87971,8e-05,14.27337]
[1776299876211,36.57,74837.7,0.0,-0.87933,8e-05,14.30593]
[1776299878113,36.57,74839.53,0.0,-0.87919,8e-05,14.31785]
[1776299878191,36.57,74839.53,0.0,-0.87919,8e-05,14.31785]
[1776299878225,36.57,74840.46,0.0,-0.87912,8e-05,14.32379]
[1776299879238,36.57,74840.46,0.0,-0.87912,8e-05,14.32379]
[1776299879442,36.57,74840.94,0.0,-0.87909,8e-05,14.32674]
[1776299882892,36.57,74838.65,0.0,-0.87927,8e-05,14.31084]
[1776299882938,36.57,74838.65,0.0,-0.87927,8e-05,14.31084]
[1776299883260,36.57,74836.95,0.0,-0.8794,8e-05,14.29935]
[1776299883957,36.57,74836.95,0.0,-0.8794,8e-05,14.29935]
[1776299884198,36.57,74836.95,0.0,-0.8794,8e-05,14.29935]
[1776299887293,36.56,74826.73,0.0,-0.8802,8e-05,14.23087]
[1776299888208,36.56,74826.73,0.0,-0.8802,8e-05,14.23087]
[1776299888300,36.56,74827.75,0.0,-0.88012,8e-05,14.23751]
[1776299888440,36.56,74827.75,0.0,-0.88012,8e-05,14.23751]
[1776299889307,36.56,74816.73,0.0,-0.88097,8e-05,14.16452]
[1776299890314,36.56,74814.02,0.0,-0.88118,8e-05,14.14661]
[1776299891958,36.56,74814.06,0.0,-0.88117,8e-05,14.14689]
[1776299892202,36.56,74814.06,0.0,-0.88117,8e-05,14.14689]
[1776299894344,36.56,74818.83,0.0,-0.88081,8e-05,14.17848]
[1776299895351,36.56,74824.89,0.0,-0.88034,8e-05,14.21853]
[1776299896473,36.56,74825.43,0.0,-0.8803,8e-05,14.22202]
[1776299896690,36.56,74825.43,0.0,-0.8803,8e-05,14.22202]
[1776299897365,36.56,74825.42,0.0,-0.8803,8e-05,14.22187]
[1776299897761,36.56,74825.42,0.0,-0.8803,8e-05,14.22187]
[1776299897951,36.56,74825.42,0.0,-0.8803,8e-05,14.22187]
[1776299900386,36.56,74821.96,0.0,-0.88057,8e-05,14.19874]
[1776299900564,36.56,74821.96,0.0,-0.88057,8e-05,14.19874]
[1776299900703,36.56,74821.96,0.0,-0.88057,8e-05,14.19874]
[1776299902847,36.56,74820.24,0.0,-0.88071,8e-05,14.18725]
[1776299902937,36.56,74820.24,0.0,-0.88071,8e-05,14.18725]
[1776299903407,36.56,74816.39,0.0,-0.881,8e-05,14.16176]
[1776299905126,36.56,74819.21,0.0,-0.88078,8e-05,14.18039]
[1776299905197,36.56,74819.21,0.0,-0.88078,8e-05,14.18039]
[1776299905421,36.56,74826.87,0.0,-0.8802,8e-05,14.23101]
[1776299907434,36.56,74828.49,0.0,-0.88008,8e-05,14.24151]
[1776299910132,36.56,74829.68,0.0,-0.87999,8e-05,14.24927]
[1776299910200,36.56,74829.68,0.0,-0.87999,8e-05,14.24927]
[1776299910233,36.56,74831.78,0.0,-0.87983,8e-05,14.26289]
[1776299911704,36.56,74833.01,0.0,-0.87973,8e-05,14.27103]
[1776299911942,36.56,74833.01,0.0,-0.87973,8e-05,14.27103]
[1776299914484,36.56,74837.81,0.0,-0.87938,8e-05,14.29965]
[1776299919899,36.56,74838.46,0.0,-0.87933,8e-05,14.30418]
[1776299919937,36.56,74838.46,0.0,-0.87933,8e-05,14.30418]
[1776299920000,36.56,74836.52,0.0,-0.87948,8e-05,14.29115]
[1776299920526,36.56,74832.89,0.0,-0.87976,8e-05,14.2671]
[1776299921569,36.56,74832.89,0.0,-0.87976,8e-05,14.2671]
[1776299921703,36.56,74832.89,0.0,-0.87976,8e-05,14.2671]
[1776299922377,36.56,74832.89,0.0,-0.87976,8e-05,14.2671]
[1776299922441,36.56,74832.89,0.0,-0.87976,8e-05,14.2671]
[1776299922540,36.56,74844.06,0.0,-0.8789,8e-05,14.34102]
[1776299923547,36.56,74844.42,0.0,-0.87887,8e-05,14.34341]
[1776299927697,36.56,74845.22,0.0,-0.87881,8e-05,14.34868]
[1776299927942,36.56,74845.22,0.0,-0.87881,8e-05,14.34868]
[1776299931604,36.56,74842.17,0.0,-0.87905,8e-05,14.32839]
[1776299936639,36.56,74841.05,0.0,-0.87914,8e-05,14.32102]
[1776299940690,36.56,74842.26,0.0,-0.87904,8e-05,14.32906]
[1776299941034,36.56,74842.26,0.0,-0.87904,8e-05,14.32906]
[1776299941201,36.56,74842.26,0.0,-0.87904,8e-05,14.32906]
[1776299941202,36.56,74842.01,0.0,-0.87906,8e-05,14.32741]
[1776299942681,36.56,74837.31,0.0,-0.87942,8e-05,14.29627]
[1776299947719,36.56,74833.53,0.0,-0.87972,8e-05,14.27041]
[1776299948726,36.56,74826.94,0.0,-0.88023,8e-05,14.22661]
[1776299949777,36.56,74826.94,0.0,-0.88023,8e-05,14.22661]
[1776299949941,36.56,74826.94,0.0,-0.88023,8e-05,14.22661]
[1776299953996,36.56,74820.73,0.0,-0.88071,8e-05,14.18511]
[1776299954191,36.56,74820.73,0.0,-0.88071,8e-05,14.18511]
[1776299955937,36.56,74818.81,0.0,-0.88086,8e-05,14.17231]
[1776299956194,36.56,74818.81,0.0,-0.88086,8e-05,14.17231]
[1776299956252,36.56,74832.27,0.0,-0.87983,8e-05,14.26129]
[1776299956783,36.56,74823.62,0.0,-0.88049,8e-05,14.20405]
[1776299957790,36.56,74817.94,0.0,-0.88093,8e-05,14.16635]
[1776299959476,36.56,74817.94,0.0,-0.88093,8e-05,14.16635]
[1776299958797,36.56,74816.53,0.0,-0.88104,8e-05,14.15697]
[1776299959691,36.56,74816.53,0.0,-0.88104,8e-05,14.15697]
[1776299960099,36.56,74816.53,0.0,-0.88104,8e-05,14.15697]
[1776299960196,36.56,74816.53,0.0,-0.88104,8e-05,14.15697]
[1776299960200,36.56,74814.35,0.0,-0.88121,8e-05,14.14256]
[1776299962824,36.56,74810.02,0.0,-0.88154,8e-05,14.11401]
[1776299966876,36.56,74809.07,0.0,-0.88161,8e-05,14.10789]
[1776299966947,36.56,74809.07,0.0,-0.88161,8e-05,14.10789]
[1776299973108,36.56,74811.82,0.0,-0.88142,8e-05,14.12271]
[1776299973200,36.56,74811.82,0.0,-0.88142,8e-05,14.12271]
[1776299973921,36.56,74811.04,0.0,-0.88148,8e-05,14.11757]
[1776299973940,36.56,74811.04,0.0,-0.88148,8e-05,14.11757]
[1776299973978,36.56,74810.05,0.0,-0.88155,8e-05,14.11105]
[1776299979944,36.56,74809.54,0.0,-0.88159,8e-05,14.10779]
[1776299982550,36.56,74806.51,0.0,-0.88182,8e-05,14.08783]
[1776299982700,36.56,74806.51,0.0,-0.88182,8e-05,14.08783]
[1776299987363,36.56,74805.04,0.0,-0.88193,8e-05,14.07833]
[1776299987441,36.56,74805.04,0.0,-0.88193,8e-05,14.07833]
[1776299987523,36.56,74800.83,0.0,-0.88225,8e-05,14.05063]
[1776299992032,36.56,74801.49,0.0,-0.88219,8e-05,14.05555]
[1776299993071,36.56,74801.49,0.0,-0.88219,8e-05,14.05555]
[1776299993190,36.56,74801.49,0.0,-0.88219,8e-05,14.05555]
[1776299997396,36.56,74799.88,0.0,-0.88231,8e-05,14.04525]
[1776299997437,36.56,74799.88,0.0,-0.88231,8e-05,14.04525]
[1776299997420,36.56,74800.58,0.0,-0.88226,8e-05,14.04997]
[1776300002855,36.56,74799.52,0.0,-0.88233,8e-05,14.04351]
[1776300002938,36.56,74799.52,0.0,-0.88233,8e-05,14.04351]
[1776300008496,36.56,74797.64,0.0,-0.88247,8e-05,14.03166]
[1776300008691,36.56,74796.88,0.0,-0.88252,8e-05,14.02676]
[1776300009300,36.56,74796.88,0.0,-0.88252,8e-05,14.02676]
[1776300009437,36.56,74796.88,0.0,-0.88252,8e-05,14.02676]
[1776300009539,36.56,74798.06,0.0,-0.88243,8e-05,14.03466]
[1776300014889,36.57,74798.32,0.0,-0.88241,8e-05,14.0369]
[1776300014938,36.57,74798.32,0.0,-0.88241,8e-05,14.0369]
[1776300020795,36.57,74800.43,0.0,-0.88224,8e-05,14.05123]
[1776300020939,36.57,74800.43,0.0,-0.88224,8e-05,14.05123]
[1776300021962,36.57,74801.31,0.0,-0.88217,8e-05,14.05718]
[1776300022190,36.57,74801.31,0.0,-0.88217,8e-05,14.05718]
[1776300022243,36.57,74802.16,0.0,-0.88211,8e-05,14.06285]
[1776300027278,36.57,74800.2,0.0,-0.88225,8e-05,14.05028]
[1776300029765,36.57,74800.27,0.0,-0.88225,8e-05,14.05089]
[1776300029942,36.57,74800.27,0.0,-0.88225,8e-05,14.05089]
[1776300035334,36.57,74799.79,0.0,-0.8823,8e-05,14.04455]
[1776300042384,36.57,74799.68,0.0,-0.8823,8e-05,14.04435]
[1776300042788,36.57,74799.68,0.0,-0.8823,8e-05,14.04435]
[1776300042937,36.57,74799.68,0.0,-0.8823,8e-05,14.04435]
[1776300043391,36.57,74804.52,0.0,-0.88194,8e-05,14.07633]
[1776300044398,36.57,74817.86,0.0,-0.88092,8e-05,14.16442]
[1776300045405,36.57,74828.6,0.0,-0.8801,8e-05,14.23534]
[1776300046412,36.57,74830.33,0.0,-0.87997,8e-05,14.24659]
[1776300046740,36.57,74830.33,0.0,-0.87997,8e-05,14.24659]
[1776300046939,36.57,74830.33,0.0,-0.87997,8e-05,14.24659]
[1776300049775,36.57,74832.71,0.0,-0.87979,8e-05,14.26169]
[1776300049938,36.57,74832.71,0.0,-0.87979,8e-05,14.26169]
[1776300050440,36.57,74832.7,0.0,-0.87979,8e-05,14.26141]
[1776300054468,36.57,74840.79,0.0,-0.87918,8e-05,14.31417]
[1776300056482,36.57,74845.84,0.0,-0.87879,8e-05,14.34736]
[1776300060721,36.56,74847.79,0.0,-0.87865,8e-05,14.36015]
[1776300061517,36.56,74837.71,0.0,-0.87942,8e-05,14.29328]
[1776300062494,36.56,74837.71,0.0,-0.87942,8e-05,14.29328]
[1776300062524,36.56,74828.24,0.0,-0.88016,8e-05,14.23034]
[1776300062693,36.56,74828.24,0.0,-0.88016,8e-05,14.23034]
[1776300063531,36.56,74826.97,0.0,-0.88026,8e-05,14.22179]
[1776300066149,36.56,74824.51,0.0,-0.88045,8e-05,14.20528]
[1776300066197,36.56,74824.51,0.0,-0.88045,8e-05,14.20528]
[1776300066553,36.56,74824.53,0.0,-0.88045,8e-05,14.2053]
[1776300069573,36.56,74814.15,0.0,-0.88124,8e-05,14.13642]
[1776300071587,36.56,74814.42,0.0,-0.88122,8e-05,14.13821]
[1776300072941,36.56,74814.46,0.0,-0.88122,8e-05,14.13846]
[1776300076688,36.56,74815.26,0.0,-0.88116,8e-05,14.14371]
[1776300077629,36.56,74808.37,0.0,-0.88168,8e-05,14.09822]
[1776300080453,36.56,74806.82,0.0,-0.8818,8e-05,14.08804]
[1776300080554,36.56,74806.81,0.0,-0.8818,8e-05,14.08811]
[1776300080693,36.56,74806.81,0.0,-0.8818,8e-05,14.08811]
[1776300082690,36.56,74805.88,0.0,-0.88187,8e-05,14.08197]
[1776300087789,36.56,74805.44,0.0,-0.8819,8e-05,14.07957]
[1776300087832,36.56,74819.03,0.0,-0.88086,8e-05,14.16938]
[1776300088710,36.56,74848.14,0.0,-0.87862,8e-05,14.36211]
[1776300089716,36.56,74849.72,0.0,-0.8785,8e-05,14.37227]
[1776300091735,36.56,74849.55,0.0,-0.87852,8e-05,14.37081]
[1776300091836,36.56,74838.29,0.0,-0.87942,8e-05,14.2922]
[1776300092738,36.56,74837.96,0.0,-0.87945,8e-05,14.29008]
[1776300093690,36.56,74837.96,0.0,-0.87945,8e-05,14.29008]
[1776300098780,36.56,74837.85,0.0,-0.87946,8e-05,14.289]
[1776300104623,36.56,74837.32,0.0,-0.87951,8e-05,14.28472]
[1776300104823,36.56,74860.56,0.0,-0.87771,8e-05,14.43856]
[1776300105829,36.56,74867.73,0.0,-0.87716,8e-05,14.48584]
[1776300108539,36.56,74866.71,0.0,-0.87724,8e-05,14.4786]
[1776300109857,36.56,74856.81,0.0,-0.87803,8e-05,14.41166]
[1776300110866,36.56,74856.28,0.0,-0.87807,8e-05,14.4078]
[1776300113886,36.55,74858.58,0.0,-0.8779,8e-05,14.42241]
[1776300113938,36.55,74858.58,0.0,-0.8779,8e-05,14.42241]
[1776300120642,36.55,74855.78,0.0,-0.87813,8e-05,14.40295]
[1776300120690,36.55,74856.17,0.0,-0.8781,8e-05,14.40525]
[1776300121943,36.55,74849.23,0.0,-0.87865,8e-05,14.35857]
[1776300124066,36.55,74849.47,0.0,-0.87863,8e-05,14.35987]
[1776300124196,36.55,74849.47,0.0,-0.87863,8e-05,14.35987]
[1776300124915,36.55,74849.95,0.0,-0.8786,8e-05,14.36259]
[1776300124945,36.55,74849.95,0.0,-0.8786,8e-05,14.36259]
[1776300125046,36.55,74850.03,0.0,-0.8786,8e-05,14.36288]
[1776300125971,36.55,74842.85,0.0,-0.87916,8e-05,14.31525]
[1776300128992,36.55,74841.45,0.0,-0.87927,8e-05,14.30539]
[1776300133503,36.55,74844.87,0.0,-0.87901,8e-05,14.32759]
[1776300133691,36.55,74845.29,0.0,-0.87898,8e-05,14.33]
[1776300139062,36.54,74841.42,0.0,-0.8793,8e-05,14.30306]
[1776300140698,36.54,74841.42,0.0,-0.8793,8e-05,14.30306]
[1776300140941,36.54,74841.42,0.0,-0.8793,8e-05,14.30306]
[1776300142083,36.54,74831.22,0.0,-0.88009,8e-05,14.23498]
[1776300143090,36.54,74828.16,0.0,-0.88033,8e-05,14.21465]
[1776300145192,36.54,74828.16,0.0,-0.88033,8e-05,14.21465]
[1776300145441,36.54,74828.16,0.0,-0.88033,8e-05,14.21465]
[1776300145506,36.54,74828.16,0.0,-0.88033,8e-05,14.21465]
[1776300145692,36.54,74828.15,0.0,-0.88033,8e-05,14.21451]
[1776300146110,36.54,74823.97,0.0,-0.88065,8e-05,14.1868]
[1776300151162,36.54,74826.51,0.0,-0.88045,8e-05,14.20363]
[1776300151194,36.54,74826.51,0.0,-0.88045,8e-05,14.20363]
[1776300155190,36.54,74827.79,0.0,-0.88038,8e-05,14.20843]
[1776300155441,36.54,74827.79,0.0,-0.88038,8e-05,14.20843]
[1776300155636,36.54,74827.79,0.0,-0.88038,8e-05,14.20843]
[1776300155692,36.54,74827.79,0.0,-0.88038,8e-05,14.20843]
[1776300156181,36.54,74827.92,0.0,-0.88037,8e-05,14.20922]
[1776300161216,36.54,74823.69,0.0,-0.8807,8e-05,14.18106]
[1776300162388,36.54,74823.69,0.0,-0.8807,8e-05,14.18106]
[1776300162438,36.54,74823.69,0.0,-0.8807,8e-05,14.18106]
[1776300167841,36.54,74821.69,0.0,-0.88085,8e-05,14.16799]
[1776300167940,36.54,74821.69,0.0,-0.88085,8e-05,14.16799]
[1776300168580,36.54,74821.69,0.0,-0.88085,8e-05,14.16799]
[1776300168693,36.54,74821.69,0.0,-0.88085,8e-05,14.16799]
[1776300168682,36.54,74821.78,0.0,-0.88084,8e-05,14.16861]
[1776300174307,36.54,74823.69,0.0,-0.88069,8e-05,14.18136]
[1776300177247,36.54,74820.64,0.0,-0.88093,8e-05,14.16119]
[1776300177440,36.54,74820.64,0.0,-0.88093,8e-05,14.16119]
[1776300181356,36.54,74808.15,0.0,-0.88188,8e-05,14.07901]
[1776300183370,36.54,74797.9,0.0,-0.88265,8e-05,14.01171]
[1776300184377,36.54,74795.94,0.0,-0.8828,8e-05,13.99902]
[1776300188500,36.55,74795.36,0.0,-0.88283,8e-05,13.99594]
[1776300188701,36.55,74795.36,0.0,-0.88283,8e-05,13.99594]
[1776300189260,36.55,74795.29,0.0,-0.88283,8e-05,13.99574]
[1776300189440,36.55,74795.29,0.0,-0.88283,8e-05,13.99574]
[1776300189542,36.55,74795.26,0.0,-0.88283,8e-05,13.99579]
[1776300196461,36.55,74795.63,0.0,-0.88279,8e-05,13.99995]
[1776300198475,36.55,74800.79,0.0,-0.88239,8e-05,14.0344]
[1776300201496,36.55,74809.3,0.0,-0.88174,8e-05,14.091]
[1776300203443,36.55,74811.28,0.0,-0.88159,8e-05,14.10417]
[1776300203691,36.55,74811.28,0.0,-0.88159,8e-05,14.10417]
[1776300205525,36.55,74819.39,0.0,-0.88096,8e-05,14.15796]
[1776300207730,36.55,74822.07,0.0,-0.88076,8e-05,14.17569]
[1776300207942,36.55,74822.77,0.0,-0.88071,8e-05,14.1803]
[1776300211952,36.55,74815.47,0.0,-0.88129,8e-05,14.1285]
[1776300212192,36.55,74815.47,0.0,-0.88129,8e-05,14.1285]
[1776300212294,36.55,74815.47,0.0,-0.88129,8e-05,14.12855]
[1776300216472,36.55,74815.5,0.0,-0.88128,8e-05,14.12883]
[1776300216696,36.55,74815.5,0.0,-0.88128,8e-05,14.12883]
[1776300226672,36.55,74811.3,0.0,-0.8816,8e-05,14.10155]
[1776300227155,36.55,74811.3,0.0,-0.8816,8e-05,14.10155]
[1776300227195,36.55,74811.3,0.0,-0.8816,8e-05,14.10155]
[1776300227667,36.55,74811.3,0.0,-0.8816,8e-05,14.10155]
[1776300227698,36.55,74811.3,0.0,-0.8816,8e-05,14.10155]
[1776300227768,36.55,74811.19,0.0,-0.88161,8e-05,14.1009]
[1776300233341,36.55,74811.76,0.0,-0.88156,8e-05,14.10511]
[1776300233439,36.55,74811.76,0.0,-0.88156,8e-05,14.10511]
[1776300239763,36.56,74812.91,0.0,-0.88147,8e-05,14.11308]
[1776300240770,36.56,74817.15,0.0,-0.88114,8e-05,14.14113]
[1776300242784,36.56,74819.32,0.0,-0.88098,8e-05,14.15543]
[1776300243791,36.56,74824.72,0.0,-0.88056,8e-05,14.19111]
[1776300246517,36.55,74828.49,0.0,-0.88028,8e-05,14.21587]
[1776300246695,36.55,74828.49,0.0,-0.88028,8e-05,14.21587]
[1776300252372,36.55,74826.9,0.0,-0.88041,8e-05,14.20473]
[1776300252443,36.55,74826.9,0.0,-0.88041,8e-05,14.20473]
[1776300253001,36.55,74826.39,0.0,-0.88045,8e-05,14.20117]
[1776300253198,36.55,74826.39,0.0,-0.88045,8e-05,14.20117]
[1776300253233,36.55,74826.25,0.0,-0.88046,8e-05,14.20015]
[1776300257616,36.55,74823.91,0.0,-0.88064,8e-05,14.18449]
[1776300257689,36.55,74823.91,0.0,-0.88064,8e-05,14.18449]
[1776300261921,36.55,74829.55,0.0,-0.88021,8e-05,14.22121]
[1776300264088,36.55,74829.44,0.0,-0.88022,8e-05,14.22035]
[1776300264204,36.55,74829.44,0.0,-0.88022,8e-05,14.22035]
[1776300265103,36.55,74828.47,0.0,-0.8803,8e-05,14.21369]
[1776300265193,36.55,74828.47,0.0,-0.8803,8e-05,14.21369]
[1776300265204,36.55,74828.35,0.0,-0.88031,8e-05,14.2129]
[1776300270985,36.55,74828.04,0.0,-0.88034,8e-05,14.21017]
[1776300275013,36.55,74822.7,0.0,-0.88078,8e-05,14.17081]
[1776300276551,36.55,74822.7,0.0,-0.88078,8e-05,14.17081]
[1776300276693,36.55,74822.7,0.0,-0.88078,8e-05,14.17081]
[1776300282062,36.55,74819.4,0.0,-0.88104,8e-05,14.14877]
[1776300284076,36.55,74811.72,0.0,-0.88162,8e-05,14.09799]
[1776300286514,36.55,74809.44,0.0,-0.8818,8e-05,14.08294]
[1776300286701,36.55,74809.44,0.0,-0.8818,8e-05,14.08294]
[1776300286794,36.55,74810.22,0.0,-0.88174,8e-05,14.08822]
[1776300287605,36.55,74810.22,0.0,-0.88174,8e-05,14.08822]
[1776300287698,36.55,74810.22,0.0,-0.88174,8e-05,14.08822]
[1776300287799,36.55,74810.44,0.0,-0.88172,8e-05,14.08975]
[1776300293139,36.55,74811.07,0.0,-0.88167,8e-05,14.09435]
[1776300296160,36.55,74798.5,0.0,-0.88262,8e-05,14.01172]
[1776300298174,36.55,74794.11,0.0,-0.88295,8e-05,13.98311]
[1776300302202,36.55,74789.6,0.0,-0.88327,8e-05,13.95451]
[1776300303209,36.55,74784.79,0.0,-0.88363,8e-05,13.92316]
[1776300304216,36.55,74776.67,0.0,-0.88424,8e-05,13.87011]
[1776300306229,36.55,74774.48,0.0,-0.8844,7e-05,13.85603]
[1776300308144,36.55,74773.48,0.0,-0.88447,7e-05,13.84962]
[1776300308201,36.55,74773.48,0.0,-0.88447,7e-05,13.84962]
[1776300312272,36.56,74768.58,0.0,-0.88483,7e-05,13.81821]
[1776300314873,36.56,74767.78,0.0,-0.88489,7e-05,13.81316]
[1776300314947,36.56,74767.64,0.0,-0.8849,7e-05,13.81246]
[1776300316300,36.56,74774.36,0.0,-0.88439,7e-05,13.85699]
[1776300318941,36.56,74775.34,0.0,-0.88431,7e-05,13.86372]
[1776300319199,36.56,74775.34,0.0,-0.88431,7e-05,13.86372]
[1776300319211,36.56,74775.34,0.0,-0.88431,7e-05,13.86372]
[1776300319447,36.56,74775.34,0.0,-0.88431,7e-05,13.86372]
[1776300319532,36.56,74776.07,0.0,-0.88426,7e-05,13.86865]
[1776300325363,36.56,74779.42,0.0,-0.884,8e-05,13.89134]
[1776300327880,36.56,74780.65,0.0,-0.8839,8e-05,13.8995]
[1776300327885,36.56,74774.91,0.0,-0.88433,7e-05,13.86216]
[1776300327941,36.56,74774.91,0.0,-0.88433,7e-05,13.86216]
[1776300332759,36.56,74770.72,0.0,-0.88465,7e-05,13.83277]
[1776300332944,36.56,74769.65,0.0,-0.88472,7e-05,13.82621]
[1776300333524,36.56,74769.65,0.0,-0.88472,7e-05,13.82621]
[1776300333691,36.56,74769.65,0.0,-0.88472,7e-05,13.82621]
[1776300333759,36.57,74769.88,0.0,-0.8847,7e-05,13.82819]
[1776300336440,36.57,74774.88,0.0,-0.88431,7e-05,13.86234]
[1776300339874,36.57,74775.85,0.0,-0.88423,7e-05,13.86953]
[1776300339943,36.57,74775.85,0.0,-0.88423,7e-05,13.86953]
[1776300347825,36.57,74779.76,0.0,-0.8839,8e-05,13.89818]
[1776300347944,36.57,74779.76,0.0,-0.8839,8e-05,13.89818]
[1776300348682,36.58,74781.9,0.0,-0.88373,8e-05,13.91258]
[1776300348697,36.58,74781.9,0.0,-0.88373,8e-05,13.91258]
[1776300348783,36.58,74782.96,0.0,-0.88365,8e-05,13.91987]
[1776300354566,36.58,74782.44,0.0,-0.88367,8e-05,13.91828]
[1776300359601,36.58,74788.38,0.0,-0.8832,8e-05,13.95885]
[1776300361615,36.58,74792.0,0.0,-0.88292,8e-05,13.98313]
[1776300362368,36.58,74792.0,0.0,-0.88292,8e-05,13.98313]
[1776300362441,36.58,74792.0,0.0,-0.88292,8e-05,13.98313]
[1776300365642,36.58,74780.64,0.0,-0.88377,8e-05,13.90935]
[1776300366650,36.58,74781.06,0.0,-0.88373,8e-05,13.91244]
[1776300367383,36.58,74781.06,0.0,-0.88373,8e-05,13.91244]
[1776300367440,36.58,74781.06,0.0,-0.88373,8e-05,13.91244]
[1776300367657,36.59,74780.43,0.0,-0.88378,8e-05,13.90863]
[1776300368399,36.59,74780.43,0.0,-0.88378,8e-05,13.90863]
[1776300368440,36.59,74780.43,0.0,-0.88378,8e-05,13.90863]
[1776300374706,36.59,74779.81,0.0,-0.8838,8e-05,13.90691]
[1776300379277,36.59,74776.98,0.0,-0.88399,8e-05,13.88966]
[1776300379440,36.59,74776.98,0.0,-0.88399,8e-05,13.88966]
[1776300380369,36.59,74776.65,0.0,-0.88401,8e-05,13.88784]
[1776300380442,36.59,74776.65,0.0,-0.88401,8e-05,13.88784]
[1776300380749,36.59,74777.1,0.0,-0.88398,8e-05,13.89115]
[1776300385784,36.6,74777.11,0.0,-0.88395,8e-05,13.89292]
[1776300393839,36.6,74777.86,0.0,-0.88389,8e-05,13.89689]
[1776300395297,36.6,74780.14,0.0,-0.88372,8e-05,13.91218]
[1776300395439,36.6,74780.14,0.0,-0.88372,8e-05,13.91218]
[1776300400889,36.6,74781.24,0.0,-0.88361,8e-05,13.92117]
[1776300401252,36.6,74781.24,0.0,-0.88361,8e-05,13.92117]
[1776300401440,36.6,74781.24,0.0,-0.88361,8e-05,13.92117]
[1776300402025,36.61,74782.43,0.0,-0.88352,8e-05,13.92927]
[1776300402193,36.61,74782.43,0.0,-0.88352,8e-05,13.92927]
[1776300402903,36.61,74780.41,0.0,-0.88367,8e-05,13.91628]
[1776300407938,36.61,74779.02,0.0,-0.88376,8e-05,13.90864]
[1776300409977,36.61,74778.37,0.0,-0.8838,8e-05,13.90467]
[1776300410203,36.61,74778.37,0.0,-0.8838,8e-05,13.90467]
[1776300412973,36.61,74770.73,0.0,-0.88436,7e-05,13.85577]
[1776300413194,36.61,74770.73,0.0,-0.88436,7e-05,13.85577]
[1776300413440,36.61,74770.73,0.0,-0.88436,7e-05,13.85577]
[1776300413980,36.61,74774.75,0.0,-0.88405,7e-05,13.88251]
[1776300415793,36.61,74773.71,0.0,-0.88413,7e-05,13.87602]
[1776300415940,36.61,74773.71,0.0,-0.88413,7e-05,13.87602]
[1776300415994,36.61,74767.64,0.0,-0.88458,7e-05,13.83657]
[1776300416192,36.61,74767.64,0.0,-0.88458,7e-05,13.83657]
[1776300417001,36.61,74766.4,0.0,-0.88467,7e-05,13.82885]
[1776300419015,36.61,74759.35,0.0,-0.88519,7e-05,13.78321]
[1776300420447,36.62,74756.95,0.0,-0.88536,7e-05,13.76769]
[1776300420698,36.62,74756.95,0.0,-0.88536,7e-05,13.76769]
[1776300423045,36.62,74750.32,0.0,-0.88585,7e-05,13.72495]
[1776300425725,36.62,74749.04,0.0,-0.88594,7e-05,13.71683]
[1776300425942,36.62,74749.04,0.0,-0.88594,7e-05,13.71683]
[1776300428100,36.62,74753.54,0.0,-0.8856,7e-05,13.74698]
[1776300428193,36.62,74753.54,0.0,-0.8856,7e-05,13.74698]
[1776300428262,36.62,74753.25,0.0,-0.88562,7e-05,13.74529]
[1776300434123,36.62,74752.99,0.0,-0.88562,7e-05,13.74475]
[1776300440165,36.62,74752.95,0.0,-0.88561,7e-05,13.7456]
[1776300443186,36.62,74747.99,0.0,-0.88597,7e-05,13.71373]
[1776300445268,36.62,74746.98,0.0,-0.88605,7e-05,13.70736]
[1776300445440,36.62,74746.98,0.0,-0.88605,7e-05,13.70736]
[1776300452249,36.63,74746.24,0.0,-0.8861,7e-05,13.701]
[1776300456277,36.63,74738.85,0.0,-0.88664,7e-05,13.65394]
[1776300459026,36.63,74735.11,0.0,-0.88691,7e-05,13.62987]
[1776300459070,36.63,74732.56,0.0,-0.88709,7e-05,13.61404]
[1776300459196,36.63,74732.56,0.0,-0.88709,7e-05,13.61404]
[1776300460846,36.63,74731.85,0.0,-0.88714,7e-05,13.60941]
[1776300460941,36.63,74731.85,0.0,-0.88714,7e-05,13.60941]
[1776300460945,36.63,74732.01,0.0,-0.88712,7e-05,13.61134]
[1776300466004,36.64,74728.72,0.0,-0.88734,7e-05,13.59131]
[1776300466200,36.64,74728.4,0.0,-0.88735,7e-05,13.59018]
[1776300468361,36.64,74722.87,0.0,-0.88775,7e-05,13.55515]
[1776300473396,36.64,74723.06,0.0,-0.8877,7e-05,13.55962]
[1776300475639,36.64,74723.54,0.0,-0.88766,7e-05,13.56275]
[1776300475692,36.64,74723.54,0.0,-0.88766,7e-05,13.56275]
[1776300477235,36.65,74726.06,0.0,-0.88746,7e-05,13.58077]
[1776300477440,36.65,74726.06,0.0,-0.88746,7e-05,13.58077]
[1776300477538,36.65,74726.46,0.0,-0.88742,7e-05,13.5839]
[1776300483467,36.65,74724.94,0.0,-0.8875,7e-05,13.57723]
[1776300485780,36.65,74724.94,0.0,-0.8875,7e-05,13.57723]
[1776300485939,36.65,74724.94,0.0,-0.8875,7e-05,13.57723]
[1776300491523,36.66,74721.06,0.0,-0.88773,7e-05,13.55651]
[1776300495480,36.67,74723.5,0.0,-0.88753,7e-05,13.57416]
[1776300495695,36.67,74723.5,0.0,-0.88753,7e-05,13.57416]
[1776300497482,36.67,74724.39,0.0,-0.88745,7e-05,13.58108]
[1776300497701,36.67,74724.39,0.0,-0.88745,7e-05,13.58108]
[1776300497802,36.67,74725.39,0.0,-0.88737,7e-05,13.58815]
[1776300504614,36.68,74725.17,0.0,-0.88734,7e-05,13.59056]
[1776300509650,36.68,74725.09,0.0,-0.88732,7e-05,13.5928]
[1776300514684,36.69,74725.33,0.0,-0.88729,7e-05,13.59352]
[1776300520690,36.69,74724.81,0.0,-0.8873,7e-05,13.59234]
[1776300525762,36.7,74723.85,0.0,-0.88733,7e-05,13.58996]
[1776300526778,36.7,74723.85,0.0,-0.88733,7e-05,13.58996]
[1776300526940,36.7,74723.85,0.0,-0.88733,7e-05,13.58996]
[1776300527042,36.7,74723.82,0.0,-0.88733,7e-05,13.59032]
[1776300527446,36.7,74723.82,0.0,-0.88733,7e-05,13.59032]
[1776300527701,36.7,74723.82,0.0,-0.88733,7e-05,13.59032]
[1776300533818,36.7,74723.9,0.0,-0.88728,7e-05,13.59471]
[1776300536462,36.71,74724.29,0.0,-0.88723,7e-05,13.59834]
[1776300536702,36.71,74724.29,0.0,-0.88723,7e-05,13.59834]
[1776300536839,36.71,74724.27,0.0,-0.88723,7e-05,13.59875]
[1776300537181,36.71,74724.27,0.0,-0.88723,7e-05,13.59875]
[1776300537195,36.71,74724.27,0.0,-0.88723,7e-05,13.59875]
[1776300540867,36.71,74715.51,0.0,-0.88784,7e-05,13.54415]
[1776300543210,36.71,74715.54,0.0,-0.88783,7e-05,13.54558]
[1776300543441,36.71,74715.54,0.0,-0.88783,7e-05,13.54558]
[1776300543588,36.71,74715.54,0.0,-0.88783,7e-05,13.54558]
[1776300543690,36.71,74715.54,0.0,-0.88783,7e-05,13.54558]
[1776300543888,36.71,74715.38,0.0,-0.88783,7e-05,13.54515]
[1776300546909,36.72,74710.44,0.0,-0.88817,7e-05,13.51495]
[1776300547626,36.72,74710.44,0.0,-0.88817,7e-05,13.51495]
[1776300547705,36.72,74710.44,0.0,-0.88817,7e-05,13.51495]
[1776300547916,36.72,74710.55,0.0,-0.88816,7e-05,13.51631]
[1776300548316,36.72,74710.55,0.0,-0.88816,7e-05,13.51631]
[1776300548439,36.72,74710.55,0.0,-0.88816,7e-05,13.51631]
[1776300553899,36.72,74713.92,0.0,-0.88787,7e-05,13.54134]
[1776300553943,36.72,74713.92,0.0,-0.88787,7e-05,13.54134]
[1776300553958,36.73,74718.74,0.0,-0.88751,7e-05,13.57323]
[1776300554965,36.73,74723.12,0.0,-0.88719,7e-05,13.60223]
[1776300555560,36.73,74723.12,0.0,-0.88719,7e-05,13.60223]
[1776300555694,36.73,74723.12,0.0,-0.88719,7e-05,13.60223]
[1776300560000,36.73,74732.46,0.0,-0.88647,7e-05,13.66554]
[1776300561007,36.73,74736.02,0.0,-0.8862,7e-05,13.68913]
[1776300562855,36.73,74735.2,0.0,-0.88626,7e-05,13.68418]
[1776300562940,36.73,74735.2,0.0,-0.88626,7e-05,13.68418]
[1776300563021,36.73,74734.96,0.0,-0.88627,7e-05,13.683]
[1776300563784,36.73,74734.96,0.0,-0.88627,7e-05,13.683]
[1776300563941,36.73,74734.96,0.0,-0.88627,7e-05,13.683]
[1776300569063,36.74,74738.04,0.0,-0.88602,7e-05,13.7053]
[1776300574203,36.74,74737.9,0.0,-0.88603,7e-05,13.70252]
[1776300575211,36.74,74732.14,0.0,-0.88645,7e-05,13.66537]
[1776300577619,36.74,74731.81,0.0,-0.88647,7e-05,13.66362]
[1776300577693,36.74,74731.81,0.0,-0.88647,7e-05,13.66362]
[1776300577721,36.74,74729.6,0.0,-0.88663,7e-05,13.65008]
[1776300578551,36.74,74729.6,0.0,-0.88663,7e-05,13.65008]
[1776300578695,36.74,74729.6,0.0,-0.88663,7e-05,13.65008]
[1776300584276,36.75,74726.22,0.0,-0.88684,7e-05,13.63085]
[1776300589255,36.75,74726.15,0.0,-0.88684,7e-05,13.63133]
[1776300589439,36.75,74726.15,0.0,-0.88684,7e-05,13.63133]
[1776300589828,36.75,74726.15,0.0,-0.88684,7e-05,13.63133]
[1776300589944,36.75,74726.15,0.0,-0.88684,7e-05,13.63133]
[1776300590045,36.75,74725.48,0.0,-0.88687,7e-05,13.62886]
[1776300595353,36.76,74727.66,0.0,-0.88668,7e-05,13.64536]
[1776300596784,36.76,74727.66,0.0,-0.88668,7e-05,13.64536]
[1776300596949,36.76,74727.66,0.0,-0.88668,7e-05,13.64536]
[1776300597009,36.76,74728.24,0.0,-0.88662,7e-05,13.65004]
[1776300597260,36.76,74728.24,0.0,-0.88662,7e-05,13.65004]
[1776300597439,36.76,74728.24,0.0,-0.88662,7e-05,13.65004]
[1776300600388,36.76,74734.2,0.0,-0.88617,7e-05,13.69015]
[1776300601396,36.76,74739.11,0.0,-0.8858,7e-05,13.72255]
[1776300602825,36.76,74739.11,0.0,-0.8858,7e-05,13.72255]
[1776300602940,36.76,74739.11,0.0,-0.8858,7e-05,13.72255]
[1776300603041,36.76,74740.77,0.0,-0.88567,7e-05,13.73411]
[1776300603396,36.76,74740.77,0.0,-0.88567,7e-05,13.73411]
[1776300603441,36.76,74740.77,0.0,-0.88567,7e-05,13.73411]
[1776300605428,36.76,74765.67,0.0,-0.88381,7e-05,13.89725]
[1776300606435,36.78,74775.66,0.0,-0.88299,8e-05,13.96864]
[1776300607454,36.78,74785.31,0.0,-0.88226,8e-05,14.03223]
[1776300608454,36.78,74781.03,0.0,-0.88258,8e-05,14.00447]
[1776300609468,36.78,74781.72,0.0,-0.88252,8e-05,14.00918]
[1776300612482,36.78,74777.12,0.0,-0.88286,8e-05,13.97973]
[1776300614496,36.78,74771.62,0.0,-0.88327,8e-05,13.94421]
[1776300616510,36.78,74777.14,0.0,-0.88285,8e-05,13.98093]
[1776300617521,36.78,74781.78,0.0,-0.88249,8e-05,14.0116]
[1776300618528,36.78,74787.07,0.0,-0.88209,8e-05,14.04651]
[1776300621005,36.78,74787.33,0.0,-0.88207,8e-05,14.04841]
[1776300621201,36.78,74787.33,0.0,-0.88207,8e-05,14.04841]
[1776300621253,36.78,74783.95,0.0,-0.88232,8e-05,14.02655]
[1776300622556,36.78,74777.53,0.0,-0.8828,8e-05,13.98467]
[1776300623563,36.78,74771.77,0.0,-0.88323,8e-05,13.94717]
[1776300625780,36.78,74772.33,0.0,-0.88319,8e-05,13.95106]
[1776300625939,36.78,74772.33,0.0,-0.88319,8e-05,13.95106]
[1776300629213,36.79,74774.07,0.0,-0.88305,8e-05,13.96353]
[1776300629441,36.79,74776.75,0.0,-0.88284,8e-05,13.98133]
[1776300630100,36.79,74776.75,0.0,-0.88284,8e-05,13.98133]
[1776300630204,36.79,74776.75,0.0,-0.88284,8e-05,13.98133]
[1776300630242,36.79,74777.36,0.0,-0.88279,8e-05,13.98555]
[1776300630612,36.79,74782.81,0.0,-0.88238,8e-05,14.02146]
[1776300632626,36.79,74784.82,0.0,-0.88225,8e-05,14.03132]
[1776300633344,36.79,74784.82,0.0,-0.88225,8e-05,14.03132]
[1776300633438,36.79,74784.82,0.0,-0.88225,8e-05,14.03132]
[1776300638668,36.79,74784.16,0.0,-0.88229,8e-05,14.02789]
[1776300642696,36.79,74791.9,0.0,-0.8817,8e-05,14.0792]
[1776300644815,36.79,74793.1,0.0,-0.88161,8e-05,14.08715]
[1776300644944,36.79,74793.1,0.0,-0.88161,8e-05,14.08715]
[1776300645045,36.79,74795.71,0.0,-0.88141,8e-05,14.10434]
[1776300645433,36.79,74795.71,0.0,-0.88141,8e-05,14.10434]
[1776300645442,36.79,74795.71,0.0,-0.88141,8e-05,14.10434]
[1776300648738,36.79,74806.65,0.0,-0.88057,8e-05,14.17634]
[1776300649745,36.79,74814.59,0.0,-0.87997,8e-05,14.2285]
[1776300650751,36.79,74815.14,0.0,-0.87993,8e-05,14.23198]
[1776300653773,36.79,74819.65,0.0,-0.87959,8e-05,14.26122]
[1776300655424,36.79,74820.64,0.0,-0.87951,8e-05,14.26756]
[1776300655442,36.79,74820.64,0.0,-0.87951,8e-05,14.26756]
[1776300656047,36.79,74820.64,0.0,-0.87951,8e-05,14.26756]
[1776300656195,36.79,74820.64,0.0,-0.87951,8e-05,14.26756]
[1776300656255,36.79,74821.07,0.0,-0.87948,8e-05,14.27019]
[1776300660258,36.79,74823.65,0.0,-0.87929,8e-05,14.28659]
[1776300660441,36.79,74825.01,0.0,-0.87919,8e-05,14.29532]
[1776300661829,36.79,74820.18,0.0,-0.87957,8e-05,14.26303]
[1776300662836,36.79,74815.73,0.0,-0.87991,8e-05,14.23354]
[1776300664018,36.79,74815.73,0.0,-0.87991,8e-05,14.23354]
[1776300664194,36.79,74815.73,0.0,-0.87991,8e-05,14.23354]
[1776300664199,36.79,74818.55,0.0,-0.8797,8e-05,14.25195]
[1776300664937,36.79,74818.55,0.0,-0.8797,8e-05,14.25195]
[1776300665201,36.79,74818.55,0.0,-0.8797,8e-05,14.25195]
[1776300665038,36.78,74822.52,0.0,-0.87939,8e-05,14.27791]
[1776300666864,36.78,74818.47,0.0,-0.87971,8e-05,14.25082]
[1776300667653,36.78,74818.47,0.0,-0.87971,8e-05,14.25082]
[1776300667698,36.78,74818.47,0.0,-0.87971,8e-05,14.25082]
[1776300667871,36.78,74816.94,0.0,-0.87983,8e-05,14.24057]
[1776300669783,36.78,74816.38,0.0,-0.87987,8e-05,14.23672]
[1776300669943,36.78,74816.38,0.0,-0.87987,8e-05,14.23672]
[1776300675294,36.78,74815.32,0.0,-0.87996,8e-05,14.22908]
[1776300675439,36.78,74815.36,0.0,-0.87996,8e-05,14.2292]
[1776300676283,36.78,74815.36,0.0,-0.87996,8e-05,14.2292]
[1776300675927,36.78,74814.19,0.0,-0.88005,8e-05,14.22136]
[1776300676442,36.78,74814.19,0.0,-0.88005,8e-05,14.22136]
[1776300681969,36.78,74813.09,0.0,-0.88015,8e-05,14.21333]
[1776300683039,36.78,74813.09,0.0,-0.88015,8e-05,14.21333]
[1776300683197,36.78,74813.09,0.0,-0.88015,8e-05,14.21333]
[1776300689020,36.78,74812.9,0.0,-0.88017,8e-05,14.21117]
[1776300691695,36.78,74812.69,0.0,-0.88019,8e-05,14.20965]
[1776300691940,36.78,74812.69,0.0,-0.88019,8e-05,14.20965]
[1776300691981,36.78,74812.69,0.0,-0.88022,8e-05,14.20577]
[1776300695062,36.78,74805.9,0.0,-0.88074,8e-05,14.16075]
[1776300696834,36.78,74804.87,0.0,-0.88082,8e-05,14.15392]
[1776300696948,36.78,74804.87,0.0,-0.88082,8e-05,14.15392]
[1776300698083,36.78,74809.81,0.0,-0.88044,8e-05,14.18627]
[1776300700096,36.78,74815.0,0.0,-0.88005,8e-05,14.22018]
[1776300700646,36.78,74815.0,0.0,-0.88005,8e-05,14.22018]
[1776300700706,36.78,74815.0,0.0,-0.88005,8e-05,14.22018]
[1776300701104,36.78,74819.11,0.0,-0.87974,8e-05,14.24708]
[1776300701723,36.78,74819.11,0.0,-0.87974,8e-05,14.24708]
[1776300701939,36.78,74819.11,0.0,-0.87974,8e-05,14.24708]
[1776300707146,36.77,74821.8,0.0,-0.87955,8e-05,14.26351]
[1776300709732,36.77,74820.43,0.0,-0.87966,8e-05,14.25404]
[1776300709941,36.77,74820.43,0.0,-0.87966,8e-05,14.25404]
[1776300710167,36.77,74820.07,0.0,-0.87969,8e-05,14.25146]
[1776300710653,36.77,74820.07,0.0,-0.87969,8e-05,14.25146]
[1776300710692,36.77,74820.07,0.0,-0.87969,8e-05,14.25146]
[1776300713188,36.77,74825.14,0.0,-0.87931,8e-05,14.28424]
[1776300714196,36.77,74832.75,0.0,-0.87872,8e-05,14.33416]
[1776300715220,36.77,74832.75,0.0,-0.87872,8e-05,14.33416]
[1776300715249,36.77,74838.67,0.0,-0.87827,8e-05,14.3729]
[1776300715439,36.77,74838.67,0.0,-0.87827,8e-05,14.3729]
[1776300716217,36.77,74838.67,0.0,-0.87827,8e-05,14.3729]
[1776300716226,36.77,74838.73,0.0,-0.87827,8e-05,14.37292]
[1776300716441,36.77,74838.73,0.0,-0.87827,8e-05,14.37292]
[1776300718224,36.77,74844.8,0.0,-0.8778,8e-05,14.41281]
[1776300721715,36.77,74841.61,0.0,-0.87806,8e-05,14.3913]
[1776300721941,36.77,74841.61,0.0,-0.87806,8e-05,14.3913]
[1776300722341,36.77,74841.61,0.0,-0.87806,8e-05,14.3913]
[1776300722252,36.77,74841.4,0.0,-0.87807,8e-05,14.3898]
[1776300722444,36.77,74841.4,0.0,-0.87807,8e-05,14.3898]
[1776300726280,36.77,74845.66,0.0,-0.87775,8e-05,14.41752]
[1776300727587,36.77,74845.86,0.0,-0.87773,8e-05,14.4187]
[1776300727697,36.77,74845.86,0.0,-0.87773,8e-05,14.4187]
[1776300733329,36.77,74846.2,0.0,-0.87772,8e-05,14.41985]
[1776300734336,36.76,74851.3,0.0,-0.87733,8e-05,14.45328]
[1776300735343,36.76,74854.84,0.0,-0.87706,8e-05,14.47635]
[1776300736888,36.76,74855.24,0.0,-0.87703,8e-05,14.47862]
[1776300736940,36.76,74855.24,0.0,-0.87703,8e-05,14.47862]
[1776300737357,36.76,74855.6,0.0,-0.87701,8e-05,14.48062]
[1776300737512,36.76,74855.6,0.0,-0.87701,8e-05,14.48062]
[1776300737694,36.76,74855.6,0.0,-0.87701,8e-05,14.48062]
[1776300738366,36.76,74863.32,0.0,-0.87641,8e-05,14.53152]
[1776300740551,36.76,74866.25,0.0,-0.87618,8e-05,14.55065]
[1776300740703,36.76,74866.25,0.0,-0.87618,8e-05,14.55065]
[1776300742006,36.75,74866.03,0.0,-0.87627,8e-05,14.54327]
[1776300742194,36.75,74866.03,0.0,-0.87627,8e-05,14.54327]
[1776300742209,36.75,74865.06,0.0,-0.87635,8e-05,14.53657]
[1776300745757,36.75,74863.74,0.0,-0.87646,8e-05,14.52729]
[1776300745944,36.75,74863.74,0.0,-0.87646,8e-05,14.52729]
[1776300745962,36.75,74860.34,0.0,-0.87673,8e-05,14.50428]
[1776300748439,36.75,74856.96,0.0,-0.877,8e-05,14.48145]
[1776300749625,36.75,74856.96,0.0,-0.877,8e-05,14.48145]
[1776300749697,36.75,74856.96,0.0,-0.877,8e-05,14.48145]
[1776300749853,36.75,74856.96,0.0,-0.877,8e-05,14.48145]
[1776300749947,36.75,74856.96,0.0,-0.877,8e-05,14.48145]
[1776300750016,36.75,74856.67,0.0,-0.87703,8e-05,14.47913]
[1776300751460,36.75,74851.83,0.0,-0.87743,8e-05,14.44328]
[1776300753042,36.75,74851.83,0.0,-0.87743,8e-05,14.44328]
[1776300753201,36.75,74851.83,0.0,-0.87743,8e-05,14.44328]
[1776300753738,36.75,74850.81,0.0,-0.87752,8e-05,14.43624]
[1776300753942,36.75,74850.81,0.0,-0.87752,8e-05,14.43624]
[1776300754043,36.75,74848.98,0.0,-0.87766,8e-05,14.42401]
[1776300756123,36.75,74846.75,0.0,-0.87783,8e-05,14.40926]
[1776300756203,36.75,74846.75,0.0,-0.87783,8e-05,14.40926]
[1776300756495,36.75,74853.48,0.0,-0.87732,8e-05,14.45329]
[1776300758377,36.75,74853.48,0.0,-0.87732,8e-05,14.45329]
[1776300758440,36.74,74854.72,0.0,-0.87723,8e-05,14.46104]
[1776300760050,36.74,74851.89,0.0,-0.87745,8e-05,14.44186]
[1776300760194,36.74,74851.89,0.0,-0.87745,8e-05,14.44186]
[1776300760288,36.74,74850.03,0.0,-0.87761,8e-05,14.42873]
[1776300760527,36.74,74846.15,0.0,-0.87791,8e-05,14.40307]
[1776300762756,36.74,74845.47,0.0,-0.87796,8e-05,14.3982]
[1776300762938,36.74,74845.47,0.0,-0.87796,8e-05,14.3982]
[1776300763547,36.74,74853.95,0.0,-0.87731,8e-05,14.45355]
[1776300764555,36.74,74860.0,0.0,-0.87685,8e-05,14.49317]
[1776300767087,36.74,74861.71,0.0,-0.87672,8e-05,14.5042]
[1776300767207,36.74,74861.71,0.0,-0.87672,8e-05,14.5042]
[1776300767295,36.74,74862.5,0.0,-0.87666,8e-05,14.50886]
[1776300767793,36.74,74862.5,0.0,-0.87666,8e-05,14.50886]
[1776300767939,36.74,74862.5,0.0,-0.87666,8e-05,14.50886]
[1776300771997,36.74,74859.88,0.0,-0.87688,8e-05,14.49091]
[1776300772203,36.74,74859.88,0.0,-0.87688,8e-05,14.49091]
[1776300772391,36.74,74859.88,0.0,-0.87688,8e-05,14.49091]
[1776300772439,36.74,74859.1,0.0,-0.87694,8e-05,14.48539]
[1776300772611,36.74,74857.55,0.0,-0.87706,8e-05,14.47513]
[1776300777291,36.74,74859.34,0.0,-0.87693,8e-05,14.48651]
[1776300777441,36.73,74859.79,0.0,-0.8769,8e-05,14.48918]
[1776300779741,36.73,74859.7,0.0,-0.87691,8e-05,14.48842]
[1776300779940,36.73,74859.7,0.0,-0.87691,8e-05,14.48842]
[1776300779994,36.73,74859.31,0.0,-0.87694,8e-05,14.48551]
[1776300782417,36.73,74858.21,0.0,-0.87703,8e-05,14.47806]
[1776300782439,36.73,74858.21,0.0,-0.87703,8e-05,14.47806]
[1776300786513,36.73,74857.32,0.0,-0.8771,8e-05,14.47154]
[1776300786699,36.73,74857.32,0.0,-0.8771,8e-05,14.47154]
[1776300786799,36.73,74853.9,0.0,-0.87737,8e-05,14.44859]
[1776300787716,36.73,74850.56,0.0,-0.87763,8e-05,14.42649]
[1776300789853,36.73,74849.32,0.0,-0.87774,8e-05,14.4177]
[1776300789941,36.73,74849.32,0.0,-0.87774,8e-05,14.4177]
[1776300789955,36.73,74845.81,0.0,-0.87801,8e-05,14.39412]
[1776300791369,36.73,74840.23,0.0,-0.87845,8e-05,14.35691]
[1776300792460,36.73,74839.16,0.0,-0.87853,8e-05,14.34984]
[1776300792693,36.73,74839.16,0.0,-0.87853,8e-05,14.34984]
[1776300792751,36.73,74838.23,0.0,-0.87861,8e-05,14.34315]
[1776300796741,36.73,74837.34,0.0,-0.87869,8e-05,14.3365]
[1776300796938,36.73,74837.34,0.0,-0.87869,8e-05,14.3365]
[1776300797039,36.73,74837.02,0.0,-0.87872,8e-05,14.33413]
[1776300799013,36.73,74837.64,0.0,-0.87867,8e-05,14.33798]
[1776300799197,36.73,74837.64,0.0,-0.87867,8e-05,14.33798]
[1776300803505,36.72,74835.61,0.0,-0.87884,8e-05,14.32329]
[1776300803690,36.72,74835.61,0.0,-0.87884,8e-05,14.32329]
[1776300803829,36.72,74840.59,0.0,-0.87846,8e-05,14.35594]
[1776300805288,36.72,74840.59,0.0,-0.87846,8e-05,14.35594]
[1776300805389,36.72,74842.66,0.0,-0.8783,8e-05,14.36933]
[1776300809906,36.72,74841.77,0.0,-0.87839,8e-05,14.36216]
[1776300809937,36.72,74841.77,0.0,-0.87839,8e-05,14.36216]
[1776300814255,36.72,74836.55,0.0,-0.87883,8e-05,14.32288]
[1776300814440,36.72,74836.55,0.0,-0.87883,8e-05,14.32288]
[1776300814299,36.72,74839.95,0.0,-0.87857,8e-05,14.34508]
[1776300814703,36.72,74839.95,0.0,-0.87857,8e-05,14.34508]
[1776300814940,36.72,74839.95,0.0,-0.87857,8e-05,14.34508]
[1776300822963,36.71,74834.27,0.0,-0.87904,8e-05,14.30526]
[1776300823966,36.71,74834.27,0.0,-0.87904,8e-05,14.30526]
[1776300824201,36.71,74834.27,0.0,-0.87904,8e-05,14.30526]
[1776300826188,36.71,74832.59,0.0,-0.87917,8e-05,14.2937]
[1776300826277,36.71,74831.24,0.0,-0.87928,8e-05,14.28456]
[1776300832028,36.71,74830.97,0.0,-0.87932,8e-05,14.28152]
[1776300833230,36.71,74830.97,0.0,-0.87932,8e-05,14.28152]
[1776300833439,36.71,74830.97,0.0,-0.87932,8e-05,14.28152]
[1776300836621,36.71,74831.64,0.0,-0.87928,8e-05,14.28503]
[1776300836694,36.71,74831.64,0.0,-0.87928,8e-05,14.28503]
[1776300837125,36.71,74831.64,0.0,-0.87928,8e-05,14.28503]
[1776300837193,36.71,74831.64,0.0,-0.87928,8e-05,14.28503]
[1776300837227,36.71,74831.56,0.0,-0.87928,8e-05,14.28428]
[1776300842098,36.71,74820.94,0.0,-0.88011,8e-05,14.21313]
[1776300843105,36.71,74810.72,0.0,-0.8809,8e-05,14.14568]
[1776300843652,36.71,74810.72,0.0,-0.8809,8e-05,14.14568]
[1776300843691,36.71,74810.72,0.0,-0.8809,8e-05,14.14568]
[1776300844112,36.71,74808.18,0.0,-0.88109,8e-05,14.12894]
[1776300847133,36.71,74802.91,0.0,-0.88149,8e-05,14.09429]
[1776300847533,36.71,74802.91,0.0,-0.88149,8e-05,14.09429]
[1776300847692,36.71,74802.91,0.0,-0.88149,8e-05,14.09429]
[1776300849432,36.71,74802.68,0.0,-0.88151,8e-05,14.09283]
[1776300849439,36.71,74802.68,0.0,-0.88151,8e-05,14.09283]
[1776300849443,36.71,74802.11,0.0,-0.88155,8e-05,14.08913]
[1776300851161,36.71,74806.63,0.0,-0.8812,8e-05,14.11895]
[1776300852558,36.71,74807.15,0.0,-0.88116,8e-05,14.12239]
[1776300852699,36.71,74807.15,0.0,-0.88116,8e-05,14.12239]
[1776300858210,36.71,74804.26,0.0,-0.88138,8e-05,14.10356]
[1776300863248,36.71,74803.69,0.0,-0.88142,8e-05,14.10012]
[1776300866268,36.71,74799.47,0.0,-0.88174,8e-05,14.0726]
[1776300868324,36.71,74796.6,0.0,-0.88196,8e-05,14.05384]
[1776300868438,36.71,74796.6,0.0,-0.88196,8e-05,14.05384]
[1776300868425,36.71,74796.38,0.0,-0.88197,8e-05,14.05253]
[1776300868691,36.71,74796.38,0.0,-0.88197,8e-05,14.05253]
[1776300870297,36.71,74786.54,0.0,-0.88271,8e-05,13.98819]
[1776300871304,36.71,74784.11,0.0,-0.88292,8e-05,13.96855]
[1776300872311,36.71,74779.34,0.0,-0.88328,8e-05,13.93722]
[1776300875989,36.71,74778.68,0.0,-0.88333,8e-05,13.93287]
[1776300876197,36.71,74778.68,0.0,-0.88333,8e-05,13.93287]
[1776300876339,36.71,74778.64,0.0,-0.88334,8e-05,13.9326]
[1776300877346,36.71,74773.91,0.0,-0.88369,8e-05,13.9016]
[1776300881374,36.71,74769.59,0.0,-0.88401,7e-05,13.8735]
[1776300883177,36.71,74769.56,0.0,-0.88401,7e-05,13.87338]
[1776300883223,36.71,74769.56,0.0,-0.88401,7e-05,13.87338]
[1776300889429,36.71,74770.45,0.0,-0.88394,7e-05,13.87976]
[1776300894465,36.71,74771.72,0.0,-0.88384,7e-05,13.88843]
[1776300896034,36.71,74772.4,0.0,-0.88379,7e-05,13.89294]
[1776300896129,36.71,74772.4,0.0,-0.88379,7e-05,13.89294]
[1776300896197,36.71,74772.4,0.0,-0.88379,7e-05,13.89294]
[1776300896479,36.71,74775.8,0.0,-0.88353,8e-05,13.91526]
[1776300901514,36.71,74774.02,0.0,-0.88367,8e-05,13.90366]
[1776300903532,36.71,74768.85,0.0,-0.88405,7e-05,13.86988]
[1776300905828,36.71,74770.29,0.0,-0.88394,7e-05,13.87945]
[1776300905938,36.71,74770.29,0.0,-0.88394,7e-05,13.87945]
[1776300906612,36.71,74770.62,0.0,-0.88392,7e-05,13.88167]
[1776300906691,36.71,74770.62,0.0,-0.88392,7e-05,13.88167]
[1776300907562,36.71,74770.66,0.0,-0.88391,7e-05,13.882]
[1776300911432,36.71,74771.57,0.0,-0.88384,7e-05,13.88809]
[1776300911442,36.71,74771.57,0.0,-0.88384,7e-05,13.88809]
[1776300917530,36.71,74772.47,0.0,-0.88377,7e-05,13.89441]
[1776300917589,36.71,74769.66,0.0,-0.88398,7e-05,13.87618]
[1776300917697,36.71,74769.66,0.0,-0.88398,7e-05,13.87618]
[1776300917798,36.71,74769.88,0.0,-0.88396,7e-05,13.87762]
[1776300923675,36.72,74766.32,0.0,-0.8842,7e-05,13.85668]
[1776300928711,36.72,74766.16,0.0,-0.88419,7e-05,13.85735]
[1776300930695,36.72,74766.34,0.0,-0.88418,7e-05,13.85869]
[1776300930939,36.72,74766.34,0.0,-0.88418,7e-05,13.85869]
[1776300931010,36.72,74766.34,0.0,-0.88418,7e-05,13.85869]
[1776300931192,36.72,74766.34,0.0,-0.88418,7e-05,13.85869]
[1776300931271,36.72,74766.37,0.0,-0.8842,7e-05,13.85563]
[1776300937645,36.72,74764.19,0.0,-0.88435,7e-05,13.84212]
[1776300942704,36.72,74764.29,0.0,-0.88433,7e-05,13.84403]
[1776300942938,36.72,74764.29,0.0,-0.88433,7e-05,13.84403]
[1776300946835,36.73,74770.17,0.0,-0.88386,7e-05,13.88509]
[1776300948996,36.73,74770.51,0.0,-0.88383,7e-05,13.88781]
[1776300949195,36.73,74770.51,0.0,-0.88383,7e-05,13.88781]
[1776300949661,36.73,74770.89,0.0,-0.88379,7e-05,13.8912]
[1776300949700,36.73,74770.89,0.0,-0.88379,7e-05,13.8912]
[1776300950863,36.73,74772.82,0.0,-0.88364,8e-05,13.90427]
[1776300952877,36.73,74779.24,0.0,-0.88315,8e-05,13.94715]
[1776300955742,36.73,74782.16,0.0,-0.88292,8e-05,13.96701]
[1776300955946,36.73,74782.16,0.0,-0.88292,8e-05,13.96701]
[1776300961940,36.74,74780.87,0.0,-0.88299,8e-05,13.96084]
[1776300963750,36.74,74780.44,0.0,-0.88302,8e-05,13.9583]
[1776300963938,36.74,74780.44,0.0,-0.88302,8e-05,13.9583]
[1776300963989,36.74,74780.44,0.0,-0.88302,8e-05,13.9583]
[1776300964191,36.74,74780.44,0.0,-0.88302,8e-05,13.9583]
[1776300964292,36.74,74780.82,0.0,-0.88299,8e-05,13.96107]
[1776300969996,36.74,74781.07,0.0,-0.88295,8e-05,13.9643]
[1776300972334,36.74,74781.1,0.0,-0.88294,8e-05,13.96475]
[1776300972440,36.74,74781.1,0.0,-0.88294,8e-05,13.96475]
[1776300975031,36.74,74787.02,0.0,-0.88249,8e-05,14.00446]
[1776300978082,36.75,74786.98,0.0,-0.88248,8e-05,14.00457]
[1776300978170,36.75,74786.98,0.0,-0.88248,8e-05,14.00457]
[1776300978199,36.75,74786.98,0.0,-0.88248,8e-05,14.00457]
[1776300978280,36.75,74786.94,0.0,-0.88249,8e-05,14.0045]
[1776300981871,36.75,74789.73,0.0,-0.88227,8e-05,14.02334]
[1776300981940,36.75,74789.73,0.0,-0.88227,8e-05,14.02334]
[1776300981949,36.75,74789.73,0.0,-0.88227,8e-05,14.02334]
[1776300982191,36.75,74789.73,0.0,-0.88227,8e-05,14.02334]
[1776300982293,36.75,74790.79,0.0,-0.88219,8e-05,14.03045]
[1776300986108,36.75,74795.6,0.0,-0.88182,8e-05,14.06257]
[1776300988121,36.75,74800.68,0.0,-0.88143,8e-05,14.09612]
[1776300990297,36.75,74802.01,0.0,-0.88133,8e-05,14.10493]
[1776300990441,36.75,74802.01,0.0,-0.88133,8e-05,14.10493]
[1776300996178,36.75,74802.01,0.0,-0.88135,8e-05,14.1018]
[1776301002224,36.75,74800.59,0.0,-0.88145,8e-05,14.093]
[1776301005653,36.75,74800.68,0.0,-0.88144,8e-05,14.09382]
[1776301005698,36.75,74801.38,0.0,-0.88138,8e-05,14.09853]
[1776301006248,36.75,74801.38,0.0,-0.88138,8e-05,14.09853]
[1776301006440,36.75,74801.38,0.0,-0.88138,8e-05,14.09853]
[1776301006541,36.75,74800.62,0.0,-0.88144,8e-05,14.09365]
[1776301012294,36.75,74801.78,0.0,-0.88134,8e-05,14.10197]
[1776301016526,36.75,74804.06,0.0,-0.88117,8e-05,14.11726]
[1776301016691,36.75,74807.7,0.0,-0.88089,8e-05,14.14127]
[1776301022364,36.75,74803.53,0.0,-0.8812,8e-05,14.11416]
[1776301023630,36.75,74803.53,0.0,-0.8812,8e-05,14.11416]
[1776301023695,36.75,74802.17,0.0,-0.8813,8e-05,14.10529]
[1776301024076,36.75,74802.17,0.0,-0.8813,8e-05,14.10529]
[1776301024194,36.75,74802.17,0.0,-0.8813,8e-05,14.10529]
[1776301024377,36.75,74800.68,0.0,-0.88142,8e-05,14.09558]
[1776301027312,36.75,74801.08,0.0,-0.88138,8e-05,14.09838]
[1776301027455,36.75,74801.08,0.0,-0.88138,8e-05,14.09838]
[1776301034447,36.76,74805.05,0.0,-0.88108,8e-05,14.12481]
[1776301040490,36.76,74804.6,0.0,-0.88111,8e-05,14.12201]
[1776301044073,36.76,74804.78,0.0,-0.8811,8e-05,14.12326]
[1776301044203,36.76,74804.78,0.0,-0.8811,8e-05,14.12326]
[1776301044221,36.76,74804.78,0.0,-0.8811,8e-05,14.12326]
[1776301044437,36.76,74804.78,0.0,-0.8811,8e-05,14.12326]
[1776301044518,36.76,74806.53,0.0,-0.88096,8e-05,14.13478]
[1776301050560,36.76,74806.53,0.0,-0.88096,8e-05,14.13479]
[1776301054520,36.76,74809.03,0.0,-0.8808,8e-05,14.14756]
[1776301054696,36.76,74809.03,0.0,-0.8808,8e-05,14.14756]
[1776301061637,36.75,74819.24,0.0,-0.88002,8e-05,14.21444]
[1776301062413,36.75,74819.24,0.0,-0.88002,8e-05,14.21444]
[1776301062441,36.75,74819.24,0.0,-0.88002,8e-05,14.21444]
[1776301062885,36.75,74819.56,0.0,-0.88,8e-05,14.21643]
[1776301062943,36.75,74819.56,0.0,-0.88,8e-05,14.21643]
[1776301063650,36.75,74819.4,0.0,-0.88001,8e-05,14.21527]
[1776301064692,36.75,74819.4,0.0,-0.88001,8e-05,14.21527]
[1776301073721,36.75,74815.81,0.0,-0.8803,8e-05,14.19066]
[1776301076141,36.75,74816.65,0.0,-0.88024,8e-05,14.19605]
[1776301076193,36.75,74816.65,0.0,-0.88024,8e-05,14.19605]
[1776301076669,36.75,74816.65,0.0,-0.88024,8e-05,14.19605]
[1776301076691,36.75,74816.65,0.0,-0.88024,8e-05,14.19605]
[1776301076742,36.75,74821.2,0.0,-0.87989,8e-05,14.2259]
[1776301081777,36.75,74821.64,0.0,-0.87986,8e-05,14.22818]
[1776301087182,36.75,74822.47,0.0,-0.8798,8e-05,14.23315]
[1776301087194,36.75,74822.47,0.0,-0.8798,8e-05,14.23315]
[1776301093861,36.75,74821.84,0.0,-0.87987,8e-05,14.22797]
[1776301097192,36.75,74823.48,0.0,-0.87974,8e-05,14.23853]
[1776301097442,36.75,74823.48,0.0,-0.87974,8e-05,14.23853]
[1776301097861,36.75,74823.47,0.0,-0.87975,8e-05,14.23819]
[1776301097942,36.75,74823.47,0.0,-0.87975,8e-05,14.23819]
[1776301097962,36.75,74821.92,0.0,-0.87987,8e-05,14.22798]
[1776301101917,36.75,74826.55,0.0,-0.87952,8e-05,14.25801]
[1776301102924,36.75,74831.45,0.0,-0.87914,8e-05,14.29019]
[1776301104179,36.75,74831.45,0.0,-0.87914,8e-05,14.29019]
[1776301104195,36.75,74831.45,0.0,-0.87914,8e-05,14.29019]
[1776301104224,36.75,74832.34,0.0,-0.87908,8e-05,14.29569]
[1776301109973,36.74,74832.63,0.0,-0.87907,8e-05,14.2965]
[1776301115009,36.74,74832.74,0.0,-0.8791,8e-05,14.29247]
[1776301120024,36.74,74829.17,0.0,-0.87938,8e-05,14.26805]
[1776301120202,36.74,74829.17,0.0,-0.87938,8e-05,14.26805]
[1776301121636,36.74,74825.52,0.0,-0.87967,8e-05,14.2436]
[1776301121692,36.74,74825.52,0.0,-0.87967,8e-05,14.2436]
[1776301121649,36.74,74824.23,0.0,-0.87977,8e-05,14.23496]
[1776301123070,36.74,74820.07,0.0,-0.88009,8e-05,14.20742]
[1776301129111,36.74,74818.16,0.0,-0.88024,8e-05,14.19425]
[1776301134147,36.74,74817.66,0.0,-0.88029,8e-05,14.19057]
[1776301138065,36.74,74815.17,0.0,-0.88048,8e-05,14.17398]
[1776301138198,36.74,74815.17,0.0,-0.88048,8e-05,14.17398]
[1776301144216,36.74,74814.8,0.0,-0.88051,8e-05,14.17109]
[1776301147696,36.74,74812.03,0.0,-0.88073,8e-05,14.15272]
[1776301147879,36.74,74810.37,0.0,-0.88085,8e-05,14.14175]
[1776301148612,36.74,74810.37,0.0,-0.88085,8e-05,14.14175]
[1776301148701,36.74,74810.37,0.0,-0.88085,8e-05,14.14175]
[1776301148798,36.74,74809.87,0.0,-0.88089,8e-05,14.13843]
[1776301154288,36.74,74805.73,0.0,-0.88121,8e-05,14.11123]
[1776301156302,36.74,74810.8,0.0,-0.88082,8e-05,14.14461]
[1776301158808,36.74,74813.4,0.0,-0.88062,8e-05,14.1617]
[1776301158940,36.74,74813.94,0.0,-0.88058,8e-05,14.1652]
[1776301163903,36.74,74809.92,0.0,-0.88089,8e-05,14.13861]
[1776301164366,36.74,74809.84,0.0,-0.8809,8e-05,14.13807]
[1776301165618,36.74,74809.84,0.0,-0.8809,8e-05,14.13807]
[1776301171416,36.74,74809.21,0.0,-0.88097,8e-05,14.13027]
[1776301174061,36.74,74808.76,0.0,-0.881,8e-05,14.12733]
[1776301174193,36.74,74808.76,0.0,-0.881,8e-05,14.12733]
[1776301179471,36.74,74818.1,0.0,-0.88029,8e-05,14.18882]
[1776301180398,36.74,74818.1,0.0,-0.88029,8e-05,14.18882]
[1776301180443,36.74,74818.1,0.0,-0.88029,8e-05,14.18882]
[1776301181607,36.74,74820.28,0.0,-0.88012,8e-05,14.20311]
[1776301181699,36.74,74820.28,0.0,-0.88012,8e-05,14.20311]
[1776301181709,36.73,74820.17,0.0,-0.88013,8e-05,14.20229]
[1776301187527,36.73,74821.92,0.0,-0.88001,8e-05,14.21327]
[1776301192563,36.73,74818.87,0.0,-0.88024,8e-05,14.1927]
[1776301193647,36.73,74818.87,0.0,-0.88024,8e-05,14.1927]
[1776301193699,36.73,74818.87,0.0,-0.88024,8e-05,14.1927]
[1776301198605,36.73,74838.04,0.0,-0.87878,8e-05,14.31871]
[1776301199612,36.73,74833.32,0.0,-0.87914,8e-05,14.2873]
[1776301201626,36.73,74828.89,0.0,-0.87949,8e-05,14.25767]
[1776301201976,36.73,74828.89,0.0,-0.87949,8e-05,14.25767]
[1776301202221,36.73,74828.89,0.0,-0.87949,8e-05,14.25767]
[1776301202633,36.73,74822.5,0.0,-0.87998,8e-05,14.21538]
[1776301204647,36.73,74808.66,0.0,-0.88104,8e-05,14.12411]
[1776301204946,36.73,74808.66,0.0,-0.88104,8e-05,14.12411]
[1776301205199,36.73,74808.66,0.0,-0.88104,8e-05,14.12411]
[1776301205734,36.73,74808.66,0.0,-0.88104,8e-05,14.12411]
[1776301205761,36.73,74808.66,0.0,-0.88104,8e-05,14.12411]
[1776301205831,36.73,74805.1,0.0,-0.88131,8e-05,14.10074]
[1776301206661,36.73,74795.69,0.0,-0.88203,8e-05,14.03899]
[1776301207668,36.73,74787.78,0.0,-0.88263,8e-05,13.98694]
[1776301209682,36.73,74787.36,0.0,-0.88266,8e-05,13.98406]
[1776301210746,36.73,74787.36,0.0,-0.88266,8e-05,13.98406]
[1776301210940,36.73,74787.6,0.0,-0.88264,8e-05,13.98555]
[1776301216703,36.73,74786.33,0.0,-0.88274,8e-05,13.97738]
[1776301216859,36.73,74792.06,0.0,-0.8823,8e-05,14.01547]
[1776301216942,36.73,74792.06,0.0,-0.8823,8e-05,14.01547]
[1776301218792,36.73,74793.88,0.0,-0.88215,8e-05,14.02786]
[1776301218939,36.73,74793.5,0.0,-0.88218,8e-05,14.0258]
[1776301219752,36.73,74793.38,0.0,-0.88218,8e-05,14.02545]
[1776301223780,36.74,74789.3,0.0,-0.88247,8e-05,14.00047]
[1776301228815,36.74,74789.18,0.0,-0.88245,8e-05,14.00193]
[1776301230072,36.74,74789.15,0.0,-0.88245,8e-05,14.00218]
[1776301230193,36.74,74789.15,0.0,-0.88245,8e-05,14.00218]
[1776301233836,36.74,74790.65,0.0,-0.88234,8e-05,14.00969]
[1776301233850,36.74,74788.38,0.0,-0.88251,8e-05,13.99523]
[1776301233937,36.74,74788.38,0.0,-0.88251,8e-05,13.99523]
[1776301235795,36.75,74786.9,0.0,-0.88262,8e-05,13.98597]
[1776301235939,36.75,74786.72,0.0,-0.88263,8e-05,13.98524]
[1776301236871,36.75,74776.38,0.0,-0.8834,8e-05,13.91796]
[1776301237878,36.75,74771.47,0.0,-0.88376,7e-05,13.88608]
[1776301238482,36.75,74771.47,0.0,-0.88376,7e-05,13.88608]
[1776301238520,36.75,74771.47,0.0,-0.88376,7e-05,13.88608]
[1776301238886,36.75,74771.14,0.0,-0.88379,7e-05,13.88421]
[1776301240691,36.75,74770.96,0.0,-0.8838,7e-05,13.88334]
[1776301240938,36.75,74771.35,0.0,-0.88376,7e-05,13.88619]
[1776301245297,36.75,74769.7,0.0,-0.88388,7e-05,13.87635]
[1776301245445,36.75,74769.7,0.0,-0.88388,7e-05,13.87635]
[1776301246966,36.75,74770.32,0.0,-0.88382,7e-05,13.88109]
[1776301247194,36.75,74770.32,0.0,-0.88382,7e-05,13.88109]
[1776301247237,36.75,74770.36,0.0,-0.88381,7e-05,13.88168]
[1776301249964,36.75,74762.89,0.0,-0.88436,7e-05,13.83392]
[1776301251980,36.76,74758.83,0.0,-0.88465,7e-05,13.80823]
[1776301252987,36.76,74754.73,0.0,-0.88495,7e-05,13.78192]
[1776301254095,36.76,74754.73,0.0,-0.88495,7e-05,13.78192]
[1776301254192,36.76,74754.73,0.0,-0.88495,7e-05,13.78192]
[1776301257670,36.76,74750.5,0.0,-0.88525,7e-05,13.75582]
[1776301257687,36.76,74750.5,0.0,-0.88525,7e-05,13.75582]
[1776301258046,36.76,74751.41,0.0,-0.88517,7e-05,13.76275]
[1776301258202,36.76,74751.41,0.0,-0.88517,7e-05,13.76275]
[1776301258304,36.76,74748.72,0.0,-0.88537,7e-05,13.74572]
[1776301264065,36.77,74739.71,0.0,-0.886,7e-05,13.6895]
[1776301265773,36.77,74739.71,0.0,-0.886,7e-05,13.6895]
[1776301265939,36.77,74739.71,0.0,-0.886,7e-05,13.6895]
[1776301265874,36.77,74730.87,0.0,-0.88664,7e-05,13.63314]
[1776301267086,36.77,74731.26,0.0,-0.88661,7e-05,13.63604]
[1776301272098,36.77,74730.29,0.0,-0.88665,7e-05,13.63231]
[1776301272194,36.77,74730.29,0.0,-0.88665,7e-05,13.63231]
[1776301273393,36.78,74729.06,0.0,-0.88673,7e-05,13.62529]
[1776301273445,36.78,74729.06,0.0,-0.88673,7e-05,13.62529]
[1776301273483,36.78,74728.59,0.0,-0.88676,7e-05,13.62285]
[1776301275361,36.78,74728.14,0.0,-0.88679,7e-05,13.61993]
[1776301275439,36.78,74728.14,0.0,-0.88679,7e-05,13.61993]
[1776301281184,36.78,74724.91,0.0,-0.88701,7e-05,13.60039]
[1776301284750,36.78,74725.67,0.0,-0.88695,7e-05,13.60552]
[1776301284939,36.78,74725.67,0.0,-0.88695,7e-05,13.60552]
[1776301284891,36.78,74725.77,0.0,-0.88694,7e-05,13.60635]
[1776301287440,36.78,74725.12,0.0,-0.88699,7e-05,13.60231]
[1776301292604,36.78,74721.5,0.0,-0.88727,7e-05,13.57581]
[1776301292705,36.78,74721.5,0.0,-0.88727,7e-05,13.57581]
[1776301292735,36.78,74721.54,0.0,-0.88727,7e-05,13.57619]
[1776301293267,36.78,74715.26,0.0,-0.88773,7e-05,13.53559]
[1776301295282,36.78,74711.75,0.0,-0.88798,7e-05,13.51324]
[1776301296269,36.78,74711.75,0.0,-0.88798,7e-05,13.51324]
[1776301296438,36.78,74711.75,0.0,-0.88798,7e-05,13.51324]
[1776301302331,36.79,74709.89,0.0,-0.8881,7e-05,13.50275]
[1776301303311,36.79,74709.89,0.0,-0.8881,7e-05,13.50275]
[1776301303443,36.79,74709.89,0.0,-0.8881,7e-05,13.50275]
[1776301303483,36.79,74710.03,0.0,-0.88808,7e-05,13.50389]
[1776301304170,36.79,74710.03,0.0,-0.88808,7e-05,13.50389]
[1776301304195,36.79,74710.03,0.0,-0.88808,7e-05,13.50389]
[1776301307366,36.79,74702.67,0.0,-0.88861,7e-05,13.45724]
[1776301308373,36.79,74692.86,0.0,-0.88932,7e-05,13.39414]
[1776301309901,36.79,74692.86,0.0,-0.88932,7e-05,13.39414]
[1776301309941,36.79,74692.86,0.0,-0.88932,7e-05,13.39414]
[1776301309915,36.79,74690.67,0.0,-0.88947,7e-05,13.3804]
[1776301311777,36.79,74692.0,0.0,-0.88937,7e-05,13.3894]
[1776301311938,36.79,74692.0,0.0,-0.88937,7e-05,13.3894]
[1776301315351,36.79,74689.78,0.0,-0.88951,7e-05,13.37674]
[1776301315442,36.79,74689.78,0.0,-0.88951,7e-05,13.37674]
[1776301315972,36.79,74689.78,0.0,-0.88951,7e-05,13.37674]
[1776301315452,36.79,74690.26,0.0,-0.88947,7e-05,13.38028]
[1776301316195,36.79,74690.26,0.0,-0.88947,7e-05,13.38028]
[1776301321464,36.8,74684.62,0.0,-0.88985,7e-05,13.34653]
[1776301322471,36.8,74676.99,0.0,-0.89039,7e-05,13.29785]
[1776301323478,36.8,74672.12,0.0,-0.89074,7e-05,13.26707]
[1776301326499,36.8,74666.26,0.0,-0.89114,7e-05,13.23062]
[1776301329439,36.8,74669.05,0.0,-0.89093,7e-05,13.24926]
[1776301329694,36.8,74669.05,0.0,-0.89093,7e-05,13.24926]
[1776301329696,36.8,74667.48,0.0,-0.89104,7e-05,13.23979]
[1776301331534,36.81,74663.11,0.0,-0.89134,7e-05,13.21268]
[1776301332245,36.81,74663.11,0.0,-0.89134,7e-05,13.21268]
[1776301332437,36.81,74663.11,0.0,-0.89134,7e-05,13.21268]
[1776301337575,36.81,74665.33,0.0,-0.89114,7e-05,13.23063]
[1776301341111,36.82,74664.37,0.0,-0.89119,7e-05,13.22644]
[1776301341202,36.82,74664.37,0.0,-0.89119,7e-05,13.22644]
[1776301341604,36.82,74665.01,0.0,-0.89113,7e-05,13.23122]
[1776301343885,36.82,74667.14,0.0,-0.89097,7e-05,13.24556]
[1776301343939,36.82,74667.14,0.0,-0.89097,7e-05,13.24556]
[1776301343986,36.82,74663.07,0.0,-0.89126,7e-05,13.22005]
[1776301345922,36.82,74662.07,0.0,-0.89132,7e-05,13.21429]
[1776301345940,36.82,74662.07,0.0,-0.89132,7e-05,13.21429]
[1776301346002,36.82,74654.64,0.0,-0.89185,7e-05,13.16698]
[1776301346639,36.82,74659.93,0.0,-0.89146,7e-05,13.20167]
[1776301347893,36.82,74659.93,0.0,-0.89146,7e-05,13.20167]
[1776301347937,36.82,74659.93,0.0,-0.89146,7e-05,13.20167]
[1776301351178,36.83,74662.42,0.0,-0.89125,7e-05,13.22033]
[1776301353142,36.83,74659.7,0.0,-0.89146,7e-05,13.20059]
[1776301353202,36.83,74659.7,0.0,-0.89146,7e-05,13.20059]
[1776301353688,36.83,74660.25,0.0,-0.89141,7e-05,13.2048]
[1776301354920,36.83,74660.25,0.0,-0.89141,7e-05,13.2048]
[1776301354937,36.83,74660.25,0.0,-0.89141,7e-05,13.2048]
[1776301360326,36.84,74657.76,0.0,-0.89156,7e-05,13.1913]
[1776301360440,36.84,74657.76,0.0,-0.89156,7e-05,13.1913]
[1776301360737,36.84,74656.93,0.0,-0.89161,7e-05,13.18636]
[1776301361130,36.84,74656.93,0.0,-0.89161,7e-05,13.18636]
[1776301361196,36.84,74656.93,0.0,-0.89161,7e-05,13.18636]
[1776301362751,36.84,74652.25,0.0,-0.89194,7e-05,13.15714]
[1776301364379,36.84,74651.99,0.0,-0.89195,7e-05,13.1559]
[1776301364441,36.84,74651.99,0.0,-0.89195,7e-05,13.1559]
[1776301365469,36.84,74653.31,0.0,-0.89185,7e-05,13.16479]
[1776301365689,36.84,74653.31,0.0,-0.89185,7e-05,13.16479]
[1776301365772,36.84,74653.17,0.0,-0.89186,7e-05,13.16431]
[1776301370809,36.84,74655.89,0.0,-0.89164,7e-05,13.18382]
[1776301373680,36.85,74654.93,0.0,-0.8917,7e-05,13.17871]
[1776301373690,36.85,74654.93,0.0,-0.8917,7e-05,13.17871]
[1776301377529,36.85,74656.53,0.0,-0.89156,7e-05,13.19053]
[1776301377696,36.85,74656.53,0.0,-0.89156,7e-05,13.19053]
[1776301377859,36.85,74658.67,0.0,-0.8914,7e-05,13.20493]
[1776301378866,36.85,74671.08,0.0,-0.89051,7e-05,13.28529]
[1776301379873,36.85,74676.59,0.0,-0.89011,7e-05,13.32126]
[1776301380651,36.85,74676.59,0.0,-0.89011,7e-05,13.32126]
[1776301380695,36.85,74676.59,0.0,-0.89011,7e-05,13.32126]
[1776301384908,36.86,74686.89,0.0,-0.88934,7e-05,13.38994]
[1776301385916,36.86,74691.12,0.0,-0.88903,7e-05,13.41759]
[1776301389418,36.86,74691.64,0.0,-0.88898,7e-05,13.42198]
[1776301389449,36.86,74691.64,0.0,-0.88898,7e-05,13.42198]
[1776301389943,36.86,74691.71,0.0,-0.88897,7e-05,13.42278]
[1776301391958,36.86,74695.97,0.0,-0.88865,7e-05,13.45097]
[1776301394112,36.86,74697.8,0.0,-0.88851,7e-05,13.46341]
[1776301394192,36.86,74697.8,0.0,-0.88851,7e-05,13.46341]
[1776301394979,36.86,74698.28,0.0,-0.88847,7e-05,13.46682]
[1776301395523,36.86,74698.28,0.0,-0.88847,7e-05,13.46682]
[1776301395696,36.86,74698.28,0.0,-0.88847,7e-05,13.46682]
[1776301400195,36.86,74695.7,0.0,-0.88864,7e-05,13.45165]
[1776301400443,36.86,74695.7,0.0,-0.88864,7e-05,13.45165]
[1776301401023,36.87,74693.97,0.0,-0.88877,7e-05,13.44079]
[1776301401816,36.87,74693.97,0.0,-0.88877,7e-05,13.44079]
[1776301401938,36.87,74693.97,0.0,-0.88877,7e-05,13.44079]
[1776301407065,36.87,74694.34,0.0,-0.88872,7e-05,13.445]
[1776301412100,36.87,74693.82,0.0,-0.88876,7e-05,13.43945]
[1776301416577,36.87,74694.29,0.0,-0.88872,7e-05,13.44329]
[1776301416690,36.87,74694.29,0.0,-0.88872,7e-05,13.44329]
[1776301416791,36.87,74694.55,0.0,-0.8887,7e-05,13.44548]
[1776301418246,36.87,74694.52,0.0,-0.8887,7e-05,13.44529]
[1776301418441,36.87,74694.52,0.0,-0.8887,7e-05,13.44529]
[1776301424183,36.88,74694.8,0.0,-0.88866,7e-05,13.44878]
[1776301428533,36.88,74694.73,0.0,-0.88866,7e-05,13.44879]
[1776301428693,36.88,74694.73,0.0,-0.88866,7e-05,13.44879]
[1776301428738,36.88,74694.73,0.0,-0.88865,7e-05,13.44946]
[1776301430287,36.88,74694.45,0.0,-0.88867,7e-05,13.44765]
[1776301430444,36.88,74694.45,0.0,-0.88867,7e-05,13.44765]
[1776301432241,36.88,74698.89,0.0,-0.88834,7e-05,13.47695]
[1776301434564,36.88,74699.29,0.0,-0.88831,7e-05,13.4797]
[1776301434694,36.88,74699.29,0.0,-0.88831,7e-05,13.4797]
[1776301434782,36.88,74704.4,0.0,-0.88793,7e-05,13.51331]
[1776301436712,36.88,74707.3,0.0,-0.88772,7e-05,13.53206]
[1776301436945,36.88,74707.3,0.0,-0.88772,7e-05,13.53206]
[1776301441305,36.89,74719.0,0.0,-0.88683,7e-05,13.61021]
[1776301442312,36.89,74731.34,0.0,-0.88592,7e-05,13.69058]
[1776301443319,36.89,74735.33,0.0,-0.88562,7e-05,13.71679]
[1776301444744,36.89,74735.33,0.0,-0.88562,7e-05,13.71679]
[1776301444939,36.89,74735.33,0.0,-0.88562,7e-05,13.71679]
[1776301445040,36.89,74734.38,0.0,-0.88569,7e-05,13.71097]
[1776301446469,36.89,74732.09,0.0,-0.88586,7e-05,13.6961]
[1776301446696,36.89,74732.09,0.0,-0.88586,7e-05,13.6961]
[1776301453042,36.89,74731.57,0.0,-0.88588,7e-05,13.6939]
[1776301453114,36.89,74732.4,0.0,-0.88582,7e-05,13.69972]
[1776301453194,36.89,74732.4,0.0,-0.88582,7e-05,13.69972]
[1776301453389,36.89,74732.28,0.0,-0.88583,7e-05,13.69894]
[1776301455078,36.89,74732.28,0.0,-0.88583,7e-05,13.69894]
[1776301455201,36.89,74732.34,0.0,-0.88582,7e-05,13.69975]
[1776301459431,36.89,74736.49,0.0,-0.8855,7e-05,13.72777]
[1776301460582,36.89,74736.49,0.0,-0.8855,7e-05,13.72777]
[1776301460690,36.89,74736.49,0.0,-0.8855,7e-05,13.72777]
[1776301460789,36.89,74738.13,0.0,-0.88537,7e-05,13.73861]
[1776301461322,36.89,74738.13,0.0,-0.88537,7e-05,13.73861]
[1776301461437,36.89,74738.13,0.0,-0.88537,7e-05,13.73861]
[1776301463459,36.89,74743.1,0.0,-0.885,7e-05,13.7714]
[1776301465561,36.89,74744.96,0.0,-0.88486,7e-05,13.78362]
[1776301465692,36.89,74744.96,0.0,-0.88486,7e-05,13.78362]
[1776301465794,36.89,74747.03,0.0,-0.88471,7e-05,13.79719]
[1776301467138,36.89,74747.03,0.0,-0.88471,7e-05,13.79719]
[1776301467201,36.89,74747.14,0.0,-0.8847,7e-05,13.79801]
[1776301472523,36.9,74747.08,0.0,-0.88472,7e-05,13.7946]
[1776301477558,36.9,74747.64,0.0,-0.88467,7e-05,13.79879]
[1776301478528,36.9,74747.64,0.0,-0.88467,7e-05,13.79879]
[1776301478696,36.9,74747.64,0.0,-0.88467,7e-05,13.79879]
[1776301478799,36.9,74758.15,0.0,-0.88389,7e-05,13.86729]
[1776301479572,36.9,74758.46,0.0,-0.88386,7e-05,13.86932]
[1776301480579,36.9,74750.0,0.0,-0.88449,7e-05,13.81426]
[1776301481218,36.9,74750.0,0.0,-0.88449,7e-05,13.81426]
[1776301481439,36.9,74750.0,0.0,-0.88449,7e-05,13.81426]
[1776301481586,36.9,74750.31,0.0,-0.88447,7e-05,13.81637]
[1776301484107,36.9,74747.77,0.0,-0.88466,7e-05,13.79994]
[1776301484120,36.9,74744.67,0.0,-0.88489,7e-05,13.7799]
[1776301484194,36.9,74744.67,0.0,-0.88489,7e-05,13.7799]
[1776301484266,36.9,74744.67,0.0,-0.88489,7e-05,13.7799]
[1776301484439,36.9,74744.67,0.0,-0.88489,7e-05,13.7799]
[1776301484607,36.9,74744.06,0.0,-0.88493,7e-05,13.77607]
[1776301485614,36.9,74746.72,0.0,-0.88473,7e-05,13.79351]
[1776301490649,36.9,74742.25,0.0,-0.88506,7e-05,13.76511]
[1776301491655,36.9,74739.46,0.0,-0.88526,7e-05,13.74715]
[1776301493175,36.9,74739.46,0.0,-0.88526,7e-05,13.74715]
[1776301493204,36.9,74736.94,0.0,-0.88544,7e-05,13.73098]
[1776301493670,36.9,74732.34,0.0,-0.88578,7e-05,13.70135]
[1776301494677,36.9,74728.01,0.0,-0.8861,7e-05,13.67353]
[1776301495608,36.9,74728.01,0.0,-0.8861,7e-05,13.67353]
[1776301495684,36.9,74719.82,0.0,-0.8867,7e-05,13.62077]
[1776301496691,36.9,74720.65,0.0,-0.88663,7e-05,13.62652]
[1776301497439,36.9,74720.65,0.0,-0.88663,7e-05,13.62652]
[1776301497969,36.9,74720.65,0.0,-0.88663,7e-05,13.62652]
[1776301498021,36.9,74720.67,0.0,-0.88663,7e-05,13.62702]
[1776301498197,36.9,74720.67,0.0,-0.88663,7e-05,13.62702]
[1776301498722,36.9,74720.67,0.0,-0.88663,7e-05,13.62702]
[1776301498739,36.9,74714.87,0.0,-0.88705,7e-05,13.58983]
[1776301499715,36.9,74710.59,0.0,-0.88735,7e-05,13.56256]
[1776301502583,36.9,74710.81,0.0,-0.88734,7e-05,13.56426]
[1776301507771,36.91,74711.36,0.0,-0.88726,7e-05,13.5705]
[1776301508697,36.91,74711.36,0.0,-0.88726,7e-05,13.5705]
[1776301508798,36.91,74711.36,0.0,-0.88726,7e-05,13.57094]
[1776301513813,36.91,74712.69,0.0,-0.88714,7e-05,13.58176]
[1776301516835,36.92,74698.43,0.0,-0.88816,7e-05,13.49064]
[1776301517842,36.92,74699.14,0.0,-0.88811,7e-05,13.49547]
[1776301518776,36.92,74699.14,0.0,-0.88811,7e-05,13.49547]
[1776301518938,36.92,74699.14,0.0,-0.88811,7e-05,13.49547]
[1776301520863,36.92,74680.14,0.0,-0.88948,7e-05,13.37376]
[1776301521870,36.92,74664.85,0.0,-0.89057,7e-05,13.27592]
[1776301522877,36.92,74663.44,0.0,-0.89067,7e-05,13.26742]
[1776301524284,36.92,74661.71,0.0,-0.89078,7e-05,13.25688]
[1776301524891,36.92,74661.6,0.0,-0.89078,7e-05,13.25675]
[1776301527729,36.92,74661.36,0.0,-0.89079,7e-05,13.25636]
[1776301527914,36.92,74644.46,0.0,-0.89199,7e-05,13.14871]
[1776301528921,36.93,74632.95,0.0,-0.8928,7e-05,13.07543]
[1776301529928,36.93,74630.76,0.0,-0.89295,7e-05,13.06184]
[1776301531095,36.93,74630.76,0.0,-0.89295,7e-05,13.06184]
[1776301531096,36.93,74630.22,0.0,-0.89301,7e-05,13.05524]
[1776301531533,36.93,74630.22,0.0,-0.89301,7e-05,13.05524]
[1776301532949,36.93,74624.1,0.0,-0.89343,7e-05,13.01667]
[1776301536048,36.93,74622.67,0.0,-0.89353,7e-05,13.00812]
[1776301537699,36.93,74622.56,0.0,-0.89353,7e-05,13.008]
[1776301537984,36.93,74622.44,0.0,-0.89353,7e-05,13.00752]
[1776301539997,36.93,74627.41,0.0,-0.89318,7e-05,13.03973]
[1776301541037,36.93,74627.41,0.0,-0.89318,7e-05,13.03973]
[1776301541193,36.93,74627.41,0.0,-0.89318,7e-05,13.03973]
[1776301544027,36.93,74635.09,0.0,-0.89262,7e-05,13.08996]
[1776301546085,36.93,74635.81,0.0,-0.89256,7e-05,13.09504]
[1776301546199,36.93,74635.81,0.0,-0.89256,7e-05,13.09504]
[1776301548054,36.94,74643.09,0.0,-0.89203,7e-05,13.14296]
[1776301549066,36.94,74627.16,0.0,-0.89316,7e-05,13.04136]
[1776301550068,36.94,74624.54,0.0,-0.89334,7e-05,13.02489]
[1776301551828,36.94,74622.48,0.0,-0.89348,7e-05,13.01203]
[1776301552084,36.94,74616.42,0.0,-0.8939,7e-05,12.97373]
[1776301553090,36.94,74609.0,0.0,-0.89442,7e-05,12.92687]
[1776301555104,36.94,74593.71,0.0,-0.89547,7e-05,12.83061]
[1776301555858,36.94,74593.71,0.0,-0.89547,7e-05,12.83061]
[1776301556115,36.94,74571.36,0.0,-0.89701,7e-05,12.68983]
[1776301557122,36.94,74562.68,0.0,-0.89759,7e-05,12.63583]
[1776301558129,36.94,74557.8,0.0,-0.89793,7e-05,12.60526]
[1776301560143,36.94,74566.13,0.0,-0.89735,7e-05,12.65806]
[1776301563166,36.94,74559.56,0.0,-0.89779,7e-05,12.61769]
[1776301564173,36.94,74557.11,0.0,-0.89796,7e-05,12.60245]
[1776301566151,36.95,74557.2,0.0,-0.89795,7e-05,12.60321]
[1776301566225,36.95,74552.06,0.0,-0.8983,7e-05,12.57108]
[1776301567202,36.95,74506.38,0.0,-0.90137,7e-05,12.28526]
[1776301568212,36.95,74492.19,0.0,-0.9023,7e-05,12.19725]
[1776301569223,36.95,74492.9,0.0,-0.90224,7e-05,12.20309]
[1776301570183,36.95,74492.9,0.0,-0.90224,7e-05,12.20309]
[1776301570228,36.95,74498.23,0.0,-0.90188,7e-05,12.23699]
[1776301571237,36.95,74507.46,0.0,-0.90126,7e-05,12.29515]
[1776301571971,36.95,74507.46,0.0,-0.90126,7e-05,12.29515]
[1776301572264,36.95,74501.93,0.0,-0.90163,7e-05,12.26072]
[1776301573271,36.95,74494.27,0.0,-0.90213,7e-05,12.21372]
[1776301574278,36.95,74491.86,0.0,-0.90228,7e-05,12.19954]
[1776301575971,36.95,74491.92,0.0,-0.90227,7e-05,12.20036]
[1776301576296,36.96,74487.76,0.0,-0.90254,7e-05,12.17499]
[1776301577301,36.96,74492.12,0.0,-0.90225,7e-05,12.20254]
[1776301578161,36.96,74492.12,0.0,-0.90225,7e-05,12.20254]
[1776301580325,36.96,74499.06,0.0,-0.90177,7e-05,12.247]
[1776301581331,36.96,74530.68,0.0,-0.89966,7e-05,12.44464]
[1776301581915,36.96,74530.68,0.0,-0.89966,7e-05,12.44464]
[1776301582340,36.96,74530.94,0.0,-0.89963,7e-05,12.44669]
[1776301585363,36.96,74524.57,0.0,-0.90005,7e-05,12.40814]
[1776301589391,36.97,74531.8,0.0,-0.89954,7e-05,12.45513]
[1776301591404,36.97,74538.64,0.0,-0.8991,7e-05,12.49519]
[1776301594428,36.97,74548.46,0.0,-0.89842,7e-05,12.55777]
[1776301595433,36.97,74546.62,0.0,-0.89854,7e-05,12.5468]
[1776301597447,36.97,74551.56,0.0,-0.8982,7e-05,12.57834]
[1776301598454,36.97,74556.25,0.0,-0.89788,7e-05,12.60802]
[1776301603295,36.97,74555.05,0.0,-0.89794,7e-05,12.60204]
[1776301603441,36.98,74556.02,0.0,-0.89786,7e-05,12.60917]
[1776301607517,36.98,74550.22,0.0,-0.89825,7e-05,12.5737]
[1776301609847,36.98,74547.11,0.0,-0.89846,7e-05,12.55438]
[1776301609941,36.98,74547.11,0.0,-0.89846,7e-05,12.55438]
[1776301611550,36.98,74536.56,0.0,-0.89916,7e-05,12.48893]
[1776301613565,36.98,74530.25,0.0,-0.89958,7e-05,12.4501]
[1776301617116,36.98,74527.53,0.0,-0.89975,7e-05,12.43387]
[1776301617203,36.98,74527.53,0.0,-0.89975,7e-05,12.43387]
[1776301621621,36.99,74522.61,0.0,-0.90006,7e-05,12.40541]
[1776301622628,36.99,74527.01,0.0,-0.89976,7e-05,12.43304]
[1776301624126,36.99,74527.01,0.0,-0.89976,7e-05,12.43304]
[1776301624193,36.99,74527.01,0.0,-0.89976,7e-05,12.43304]
[1776301627336,36.99,74531.6,0.0,-0.89944,7e-05,12.46294]
[1776301627486,36.99,74532.9,0.0,-0.89935,7e-05,12.47145]
[1776301627688,36.99,74532.9,0.0,-0.89935,7e-05,12.47145]
[1776301627767,36.99,74535.47,0.0,-0.89917,7e-05,12.4879]
[1776301632698,36.99,74540.62,0.0,-0.89881,7e-05,12.52184]
[1776301633705,36.99,74546.44,0.0,-0.89841,7e-05,12.55863]
[1776301634554,36.99,74546.44,0.0,-0.89841,7e-05,12.55863]
[1776301634698,36.99,74546.44,0.0,-0.89841,7e-05,12.55863]
[1776301637733,36.99,74554.92,0.0,-0.89782,7e-05,12.61276]
[1776301638740,36.99,74562.07,0.0,-0.89733,7e-05,12.6583]
[1776301640754,37.0,74561.12,0.0,-0.89738,7e-05,12.65325]
[1776301641665,37.0,74561.12,0.0,-0.89738,7e-05,12.65325]
[1776301641693,37.0,74561.12,0.0,-0.89738,7e-05,12.65325]
[1776301643936,37.0,74558.4,0.0,-0.89756,7e-05,12.63703]
[1776301644192,37.0,74558.4,0.0,-0.89756,7e-05,12.63703]
[1776301644293,37.0,74558.58,0.0,-0.89754,7e-05,12.63909]
[1776301651153,37.0,74558.55,0.0,-0.89752,7e-05,12.64004]
[1776301651192,37.0,74558.55,0.0,-0.89752,7e-05,12.64004]
[1776301652839,37.0,74568.4,0.0,-0.89686,7e-05,12.70031]
[1776301653846,37.01,74573.13,0.0,-0.89653,7e-05,12.73058]
[1776301654853,37.01,74572.97,0.0,-0.89653,7e-05,12.72993]
[1776301656046,37.01,74572.97,0.0,-0.89653,7e-05,12.72993]
[1776301656193,37.01,74572.97,0.0,-0.89653,7e-05,12.72993]
[1776301658181,37.01,74573.86,0.0,-0.89646,7e-05,12.73618]
[1776301658205,37.01,74573.86,0.0,-0.89646,7e-05,12.73618]
[1776301658283,37.01,74572.95,0.0,-0.89652,7e-05,12.73108]
[1776301663916,37.01,74575.84,0.0,-0.8963,7e-05,12.75128]
[1776301665860,37.01,74575.72,0.0,-0.8963,7e-05,12.75084]
[1776301665937,37.01,74575.72,0.0,-0.8963,7e-05,12.75084]
[1776301671972,37.02,74566.78,0.0,-0.89689,7e-05,12.69692]
[1776301672685,37.02,74566.78,0.0,-0.89689,7e-05,12.69692]
[1776301672938,37.02,74566.78,0.0,-0.89689,7e-05,12.69692]
[1776301675637,37.02,74563.46,0.0,-0.89711,7e-05,12.67697]
[1776301675696,37.02,74563.46,0.0,-0.89711,7e-05,12.67697]
[1776301677007,37.02,74562.42,0.0,-0.89718,7e-05,12.67064]
[1776301680204,37.02,74561.72,0.0,-0.89722,7e-05,12.66646]
[1776301680437,37.02,74561.72,0.0,-0.89722,7e-05,12.66646]
[1776301681035,37.02,74552.63,0.0,-0.89784,7e-05,12.60956]
[1776301683049,37.02,74548.57,0.0,-0.89811,7e-05,12.58447]
[1776301684891,37.02,74548.27,0.0,-0.89813,7e-05,12.58281]
[1776301684937,37.02,74548.27,0.0,-0.89813,7e-05,12.58281]
[1776301685063,37.02,74548.41,0.0,-0.89812,7e-05,12.58391]
[1776301690098,37.02,74550.26,0.0,-0.89798,7e-05,12.59651]
[1776301692980,37.02,74550.76,0.0,-0.89794,7e-05,12.6]
[1776301693191,37.02,74550.76,0.0,-0.89794,7e-05,12.6]
[1776301699161,37.03,74551.95,0.0,-0.89785,7e-05,12.60846]
[1776301699652,37.03,74551.95,0.0,-0.89785,7e-05,12.60846]
[1776301699706,37.03,74551.95,0.0,-0.89785,7e-05,12.60846]
[1776301700865,37.03,74552.13,0.0,-0.89784,7e-05,12.60973]
[1776301700937,37.03,74552.13,0.0,-0.89784,7e-05,12.60973]
[1776301701175,37.03,74551.99,0.0,-0.89784,7e-05,12.60898]
[1776301706210,37.03,74551.93,0.0,-0.89784,7e-05,12.60922]
[1776301709231,37.03,74563.68,0.0,-0.89704,7e-05,12.68343]
[1776301710238,37.03,74572.05,0.0,-0.89646,7e-05,12.73651]
[1776301710527,37.03,74572.05,0.0,-0.89646,7e-05,12.73651]
[1776301710693,37.03,74572.05,0.0,-0.89646,7e-05,12.73651]
[1776301711246,37.03,74577.23,0.0,-0.89612,7e-05,12.76591]
[1776301713261,37.03,74585.42,0.0,-0.89555,7e-05,12.81807]
[1776301714272,37.03,74592.33,0.0,-0.89507,7e-05,12.86194]
[1776301715867,37.03,74593.55,0.0,-0.89499,7e-05,12.86977]
[1776301715948,37.03,74593.55,0.0,-0.89499,7e-05,12.86977]
[1776301716286,37.03,74588.61,0.0,-0.89533,7e-05,12.83862]
[1776301718300,37.03,74585.6,0.0,-0.89553,7e-05,12.8199]
[1776301720574,37.03,74587.71,0.0,-0.89538,7e-05,12.83354]
[1776301720693,37.03,74587.71,0.0,-0.89538,7e-05,12.83354]
[1776301721321,37.03,74588.18,0.0,-0.89535,7e-05,12.83665]
[1776301726356,37.03,74589.59,0.0,-0.89524,7e-05,12.84624]
[1776301727363,37.03,74600.03,0.0,-0.89452,7e-05,12.91244]
[1776301728370,37.03,74601.34,0.0,-0.89443,7e-05,12.92076]
[1776301728886,37.03,74601.34,0.0,-0.89443,7e-05,12.92076]
[1776301728937,37.03,74601.34,0.0,-0.89443,7e-05,12.92076]
[1776301732697,37.03,74602.7,0.0,-0.89433,7e-05,12.9294]
[1776301732937,37.03,74602.7,0.0,-0.89433,7e-05,12.9294]
[1776301736409,37.03,74601.94,0.0,-0.89438,7e-05,12.92461]
[1776301736437,37.03,74601.94,0.0,-0.89438,7e-05,12.92461]
[1776301736461,37.03,74602.01,0.0,-0.89438,7e-05,12.92506]
[1776301741461,37.03,74602.27,0.0,-0.89436,7e-05,12.92678]
[1776301743476,37.03,74614.94,0.0,-0.89347,7e-05,13.00718]
[1776301744485,37.03,74626.76,0.0,-0.89264,7e-05,13.08225]
[1776301745492,37.03,74630.14,0.0,-0.89241,7e-05,13.10357]
[1776301746499,37.03,74639.88,0.0,-0.89172,7e-05,13.16543]
[1776301747506,37.03,74641.83,0.0,-0.89158,7e-05,13.17788]
[1776301752541,37.03,74640.9,0.0,-0.89165,7e-05,13.17198]
[1776301753733,37.03,74640.9,0.0,-0.89165,7e-05,13.17198]
[1776301753939,37.03,74640.9,0.0,-0.89165,7e-05,13.17198]
[1776301756578,37.03,74633.78,0.0,-0.89215,7e-05,13.1265]
[1776301757581,37.03,74628.05,0.0,-0.89256,7e-05,13.08991]
[1776301758685,37.03,74628.05,0.0,-0.89256,7e-05,13.08991]
[1776301758940,37.03,74628.05,0.0,-0.89256,7e-05,13.08991]
[1776301760602,37.03,74620.41,0.0,-0.8931,7e-05,13.04128]
[1776301762686,37.03,74618.49,0.0,-0.89323,7e-05,13.02895]
[1776301762940,37.03,74618.49,0.0,-0.89323,7e-05,13.02895]
[1776301766876,37.03,74617.83,0.0,-0.89329,7e-05,13.02434]
[1776301766937,37.03,74617.83,0.0,-0.89329,7e-05,13.02434]
[1776301767038,37.03,74617.05,0.0,-0.89334,7e-05,13.01919]
[1776301768247,37.03,74617.05,0.0,-0.89334,7e-05,13.01919]
[1776301768437,37.03,74617.05,0.0,-0.89334,7e-05,13.01919]
[1776301768499,37.03,74612.16,0.0,-0.89369,7e-05,12.98808]
[1776301774407,37.03,74610.08,0.0,-0.89386,7e-05,12.9712]
[1776301774436,37.03,74610.08,0.0,-0.89386,7e-05,12.9712]
[1776301774700,37.03,74615.92,0.0,-0.89345,7e-05,13.00825]
[1776301775906,37.03,74615.92,0.0,-0.89345,7e-05,13.00825]
[1776301781473,37.03,74615.49,0.0,-0.89348,7e-05,13.00506]
[1776301781517,37.03,74615.62,0.0,-0.89348,7e-05,13.00575]
[1776301781691,37.03,74615.62,0.0,-0.89348,7e-05,13.00575]
[1776301786784,37.03,74615.59,0.0,-0.89348,7e-05,13.00524]
[1776301792827,37.03,74616.01,0.0,-0.89346,7e-05,13.00756]
[1776301797862,37.03,74610.06,0.0,-0.89387,7e-05,12.96962]
[1776301800883,37.03,74616.05,0.0,-0.89346,7e-05,13.00768]
[1776301805918,37.03,74616.44,0.0,-0.89343,7e-05,13.00997]
[1776301811960,37.03,74617.7,0.0,-0.89335,7e-05,13.01764]
[1776301813974,37.03,74626.58,0.0,-0.89272,7e-05,13.074]
[1776301815988,37.03,74627.39,0.0,-0.89267,7e-05,13.07893]
[1776301819009,37.03,74637.61,0.0,-0.89195,7e-05,13.1436]
[1776301821023,37.03,74640.17,0.0,-0.89177,7e-05,13.15978]
[1776301823040,37.02,74658.53,0.0,-0.89047,7e-05,13.27686]
[1776301825054,37.02,74656.18,0.0,-0.89064,7e-05,13.2618]
[1776301826718,37.02,74652.38,0.0,-0.89091,7e-05,13.23738]
[1776301827939,37.02,74653.06,0.0,-0.89086,7e-05,13.2416]
[1776301831096,37.02,74652.27,0.0,-0.89094,7e-05,13.2328]
[1776301833110,37.02,74647.07,0.0,-0.89132,7e-05,13.19948]
[1776301836195,37.02,74644.4,0.0,-0.89151,7e-05,13.18242]
[1776301836232,37.02,74639.54,0.0,-0.89185,7e-05,13.15118]
[1776301842455,37.02,74639.32,0.0,-0.89188,7e-05,13.14881]
[1776301842539,37.02,74639.51,0.0,-0.89187,7e-05,13.14983]
[1776301842693,37.02,74639.51,0.0,-0.89187,7e-05,13.14983]
[1776301844189,37.02,74631.29,0.0,-0.89245,7e-05,13.097]
[1776301845197,37.02,74627.17,0.0,-0.89275,7e-05,13.0706]
[1776301850232,37.02,74626.31,0.0,-0.89281,7e-05,13.06485]
[1776301852835,37.02,74626.55,0.0,-0.8928,7e-05,13.06611]
[1776301852944,37.02,74626.55,0.0,-0.8928,7e-05,13.06611]
[1776301857287,37.02,74620.0,0.0,-0.89327,7e-05,13.02371]
[1776301861629,37.02,74618.67,0.0,-0.89336,7e-05,13.015]
[1776301861695,37.02,74618.71,0.0,-0.89336,7e-05,13.01516]
[1776301862322,37.02,74618.62,0.0,-0.89337,7e-05,13.0145]
[1776301866350,37.02,74614.11,0.0,-0.89369,7e-05,12.98544]
[1776301867940,37.02,74612.85,0.0,-0.89378,7e-05,12.97737]
[1776301871772,37.02,74614.24,0.0,-0.89368,7e-05,12.98596]
[1776301871937,37.02,74614.24,0.0,-0.89368,7e-05,12.98596]
[1776301872392,37.02,74614.17,0.0,-0.89369,7e-05,12.98544]
[1776301876421,37.02,74604.84,0.0,-0.89434,7e-05,12.92595]
[1776301877428,37.02,74601.11,0.0,-0.8946,7e-05,12.90231]
[1776301878435,37.02,74590.5,0.0,-0.89534,7e-05,12.83518]
[1776301879442,37.02,74590.18,0.0,-0.89536,7e-05,12.8333]
[1776301882463,37.02,74584.02,0.0,-0.89578,7e-05,12.79481]
[1776301884478,37.02,74595.73,0.0,-0.89497,7e-05,12.86924]
[1776301885485,37.02,74599.1,0.0,-0.89473,7e-05,12.89067]
[1776301889383,37.02,74597.65,0.0,-0.89483,7e-05,12.88165]
[1776301889436,37.02,74597.65,0.0,-0.89483,7e-05,12.88165]
[1776301894548,37.02,74596.5,0.0,-0.89493,7e-05,12.87129]
[1776301896562,37.02,74604.1,0.0,-0.8944,7e-05,12.91957]
[1776301897229,37.02,74604.1,0.0,-0.8944,7e-05,12.91957]
[1776301897304,37.02,74604.1,0.0,-0.8944,7e-05,12.91957]
[1776301897438,37.02,74604.1,0.0,-0.8944,7e-05,12.91957]
[1776301897569,37.02,74605.23,0.0,-0.89432,7e-05,12.92674]
[1776301903611,37.02,74604.75,0.0,-0.89435,7e-05,12.92374]
[1776301905625,37.02,74597.96,0.0,-0.89482,7e-05,12.88075]
[1776301907639,37.02,74586.37,0.0,-0.89563,7e-05,12.80758]
[1776301908646,37.02,74585.97,0.0,-0.89565,7e-05,12.80523]
[1776301910335,37.02,74586.55,0.0,-0.89561,7e-05,12.80908]
[1776301910337,37.02,74586.55,0.0,-0.89561,7e-05,12.80908]
[1776301910436,37.02,74586.55,0.0,-0.89561,7e-05,12.80908]
[1776301910660,37.02,74586.66,0.0,-0.8956,7e-05,12.80995]
[1776301911667,37.02,74595.16,0.0,-0.89501,7e-05,12.86389]
[1776301912674,37.02,74598.27,0.0,-0.89479,7e-05,12.88368]
[1776301915233,37.02,74596.49,0.0,-0.89491,7e-05,12.87258]
[1776301915239,37.02,74596.49,0.0,-0.89491,7e-05,12.87258]
[1776301915436,37.02,74596.49,0.0,-0.89491,7e-05,12.87258]
[1776301915694,37.02,74598.59,0.0,-0.89477,7e-05,12.88596]
[1776301920730,37.02,74600.99,0.0,-0.8946,7e-05,12.90156]
[1776301925898,37.02,74597.01,0.0,-0.89487,7e-05,12.87653]
[1776301925936,37.02,74597.01,0.0,-0.89487,7e-05,12.87653]
[1776301925946,37.02,74597.01,0.0,-0.89487,7e-05,12.87653]
[1776301926196,37.02,74597.01,0.0,-0.89487,7e-05,12.87653]
[1776301926274,37.02,74597.43,0.0,-0.89484,7e-05,12.87935]
[1776301931807,37.02,74598.24,0.0,-0.89478,7e-05,12.88487]
[1776301936843,37.02,74599.55,0.0,-0.89468,7e-05,12.89352]
[1776301937850,37.02,74607.1,0.0,-0.89416,7e-05,12.94143]
[1776301938936,37.02,74607.1,0.0,-0.89416,7e-05,12.94143]
[1776301944926,37.02,74609.49,0.0,-0.89399,7e-05,12.95645]
[1776301944940,37.02,74609.49,0.0,-0.89399,7e-05,12.95645]
[1776301948399,37.02,74609.21,0.0,-0.89401,7e-05,12.95458]
[1776301948444,37.02,74609.21,0.0,-0.89401,7e-05,12.95458]
[1776301948515,37.02,74609.21,0.0,-0.89401,7e-05,12.95453]
[1776301955022,37.02,74609.33,0.0,-0.89403,7e-05,12.95158]
[1776301959106,37.02,74606.31,0.0,-0.89424,7e-05,12.9324]
[1776301959196,37.02,74606.31,0.0,-0.89424,7e-05,12.9324]
[1776301964084,37.02,74612.3,0.0,-0.89382,7e-05,12.97055]
[1776301965092,37.02,74608.26,0.0,-0.8941,7e-05,12.94488]
[1776301967657,37.02,74605.9,0.0,-0.89427,7e-05,12.92993]
[1776301967693,37.02,74605.9,0.0,-0.89427,7e-05,12.92993]
[1776301967854,37.02,74604.01,0.0,-0.8944,7e-05,12.91803]
[1776301967940,37.02,74604.01,0.0,-0.8944,7e-05,12.91803]
[1776301968113,37.02,74600.73,0.0,-0.89463,7e-05,12.89725]
[1776301970127,37.02,74595.68,0.0,-0.89498,7e-05,12.86541]
[1776301971134,37.02,74591.61,0.0,-0.89526,7e-05,12.83975]
[1776301973914,37.02,74590.99,0.0,-0.8953,7e-05,12.83613]
[1776301973943,37.02,74590.99,0.0,-0.8953,7e-05,12.83613]
[1776301979190,37.03,74592.52,0.0,-0.89518,7e-05,12.84677]
[1776301984226,37.03,74592.04,0.0,-0.89521,7e-05,12.84444]
[1776301989172,37.03,74588.57,0.0,-0.89544,7e-05,12.82309]
[1776301989203,37.03,74588.57,0.0,-0.89544,7e-05,12.82309]
[1776301989323,37.03,74588.57,0.0,-0.89544,7e-05,12.82309]
[1776301989437,37.03,74588.57,0.0,-0.89544,7e-05,12.82309]
[1776301989539,37.03,74586.15,0.0,-0.8956,7e-05,12.80813]
[1776301995302,37.03,74584.0,0.0,-0.89574,7e-05,12.79564]
[1776301997802,37.03,74585.12,0.0,-0.89566,7e-05,12.80291]
[1776301997948,37.03,74585.21,0.0,-0.89565,7e-05,12.80366]
[1776302004609,37.03,74585.82,0.0,-0.8956,7e-05,12.80838]
[1776302004691,37.03,74585.82,0.0,-0.8956,7e-05,12.80838]
[1776302004699,37.03,74585.82,0.0,-0.8956,7e-05,12.80838]
[1776302004747,37.03,74585.59,0.0,-0.89561,7e-05,12.80726]
[1776302004937,37.03,74585.59,0.0,-0.89561,7e-05,12.80726]
[1776302007386,37.03,74581.58,0.0,-0.89588,7e-05,12.78247]
[1776302011817,37.04,74581.19,0.0,-0.8959,7e-05,12.78063]
[1776302011942,37.04,74581.12,0.0,-0.89593,7e-05,12.77685]
[1776302017456,37.04,74580.99,0.0,-0.89593,7e-05,12.77732]
[1776302019134,37.04,74577.81,0.0,-0.89614,7e-05,12.75748]
[1776302019191,37.04,74577.81,0.0,-0.89614,7e-05,12.75748]
[1776302019259,37.04,74577.81,0.0,-0.89614,7e-05,12.75748]
[1776302019437,37.04,74577.81,0.0,-0.89614,7e-05,12.75748]
[1776302019470,37.04,74577.08,0.0,-0.89619,7e-05,12.75313]
[1776302024505,37.04,74576.32,0.0,-0.89623,7e-05,12.74965]
[1776302027526,37.04,74569.86,0.0,-0.89666,7e-05,12.70975]
[1776302029540,37.04,74565.31,0.0,-0.89697,7e-05,12.68175]
[1776302030547,37.04,74560.37,0.0,-0.89731,7e-05,12.65069]
[1776302031554,37.04,74555.89,0.0,-0.89761,7e-05,12.62259]
[1776302034319,37.04,74555.38,0.0,-0.89764,7e-05,12.61956]
[1776302034443,37.04,74555.38,0.0,-0.89764,7e-05,12.61956]
[1776302040617,37.05,74555.36,0.0,-0.89763,7e-05,12.6204]
[1776302042631,37.05,74550.65,0.0,-0.89795,7e-05,12.59104]
[1776302045066,37.05,74549.21,0.0,-0.89805,7e-05,12.58226]
[1776302045199,37.05,74549.21,0.0,-0.89805,7e-05,12.58226]
[1776302045206,37.05,74549.21,0.0,-0.89805,7e-05,12.58226]
[1776302045438,37.05,74549.21,0.0,-0.89805,7e-05,12.58226]
[1776302045652,37.05,74549.17,0.0,-0.89805,7e-05,12.58214]
[1776302046659,37.05,74543.8,0.0,-0.89841,7e-05,12.5486]
[1776302049679,37.05,74540.21,0.0,-0.89865,7e-05,12.52669]
[1776302054716,37.05,74545.96,0.0,-0.89825,7e-05,12.56362]
[1776302055723,37.05,74556.47,0.0,-0.89753,7e-05,12.6297]
[1776302056730,37.05,74558.52,0.0,-0.89739,7e-05,12.64295]
[1776302057844,37.05,74558.52,0.0,-0.89739,7e-05,12.64295]
[1776302057737,37.05,74564.06,0.0,-0.89701,7e-05,12.67814]
[1776302057946,37.05,74564.06,0.0,-0.89701,7e-05,12.67814]
[1776302064786,37.06,74566.38,0.0,-0.89682,7e-05,12.6948]
[1776302068585,37.06,74569.73,0.0,-0.89658,7e-05,12.71679]
[1776302068700,37.06,74569.73,0.0,-0.89658,7e-05,12.71679]
[1776302068817,37.06,74569.73,0.0,-0.89658,7e-05,12.71679]
[1776302068937,37.06,74569.77,0.0,-0.89658,7e-05,12.71732]
[1776302069821,37.06,74569.79,0.0,-0.89657,7e-05,12.71774]
[1776302074856,37.06,74571.1,0.0,-0.89649,7e-05,12.72387]
[1776302076870,37.06,74575.52,0.0,-0.89618,7e-05,12.75229]
[1776302078936,37.06,74575.19,0.0,-0.8962,7e-05,12.75073]
[1776302079203,37.06,74575.19,0.0,-0.8962,7e-05,12.75073]
[1776302084925,37.07,74576.04,0.0,-0.89612,7e-05,12.75771]
[1776302086325,37.07,74576.04,0.0,-0.89612,7e-05,12.75771]
[1776302086440,37.07,74576.04,0.0,-0.89612,7e-05,12.75771]
[1776302086537,37.07,74576.83,0.0,-0.89606,7e-05,12.76323]
[1776302087985,37.07,74576.9,0.0,-0.89606,7e-05,12.76367]
[1776302088194,37.07,74576.9,0.0,-0.89606,7e-05,12.76367]
[1776302088295,37.07,74583.15,0.0,-0.89562,7e-05,12.80336]
[1776302092575,37.07,74584.72,0.0,-0.89551,7e-05,12.81394]
[1776302092689,37.07,74584.72,0.0,-0.89551,7e-05,12.81394]
[1776302092779,37.07,74585.57,0.0,-0.89544,7e-05,12.81973]
[1776302093937,37.07,74585.48,0.0,-0.89545,7e-05,12.81916]
[1776302099024,37.07,74587.21,0.0,-0.89532,7e-05,12.83134]
[1776302104060,37.07,74588.04,0.0,-0.89525,7e-05,12.8376]
[1776302111109,37.08,74588.07,0.0,-0.89523,7e-05,12.83925]
[1776302114787,37.08,74588.04,0.0,-0.89523,7e-05,12.83944]
[1776302114943,37.08,74588.04,0.0,-0.89523,7e-05,12.83944]
[1776302115112,37.08,74588.04,0.0,-0.89522,7e-05,12.83979]
[1776302115192,37.08,74588.04,0.0,-0.89522,7e-05,12.83979]
[1776302120172,37.08,74589.16,0.0,-0.89514,7e-05,12.84764]
[1776302122201,37.08,74589.26,0.0,-0.89513,7e-05,12.84839]
[1776302122440,37.08,74589.26,0.0,-0.89513,7e-05,12.84839]
[1776302128227,37.08,74589.05,0.0,-0.89513,7e-05,12.84777]
[1776302133263,37.08,74589.89,0.0,-0.8951,7e-05,12.84989]
[1776302140313,37.08,74589.97,0.0,-0.89509,7e-05,12.85081]
[1776302143892,37.08,74591.34,0.0,-0.89499,7e-05,12.8596]
[1776302143946,37.08,74591.34,0.0,-0.89499,7e-05,12.8596]
[1776302144179,37.08,74594.22,0.0,-0.89479,7e-05,12.87792]
[1776302144201,37.08,74594.22,0.0,-0.89479,7e-05,12.87792]
[1776302144340,37.08,74595.72,0.0,-0.89468,7e-05,12.88741]
[1776302149375,37.08,74598.28,0.0,-0.89451,7e-05,12.90363]
[1776302150383,37.08,74602.3,0.0,-0.89423,7e-05,12.92908]
[1776302152489,37.08,74604.49,0.0,-0.89407,7e-05,12.94294]
[1776302152699,37.08,74604.49,0.0,-0.89407,7e-05,12.94294]
[1776302154411,37.08,74600.48,0.0,-0.89435,7e-05,12.91736]
[1776302155896,37.08,74600.48,0.0,-0.89435,7e-05,12.91736]
[1776302155944,37.08,74600.48,0.0,-0.89435,7e-05,12.91736]
[1776302156050,37.08,74600.32,0.0,-0.89437,7e-05,12.91626]
[1776302156196,37.08,74600.32,0.0,-0.89437,7e-05,12.91626]
[1776302156425,37.08,74600.1,0.0,-0.89438,7e-05,12.91487]
[1776302161460,37.08,74600.83,0.0,-0.89433,7e-05,12.91944]
[1776302163346,37.08,74601.43,0.0,-0.89429,7e-05,12.92324]
[1776302163444,37.08,74601.43,0.0,-0.89429,7e-05,12.92324]
[1776302166778,37.08,74604.45,0.0,-0.89408,7e-05,12.94232]
[1776302166938,37.08,74604.45,0.0,-0.89408,7e-05,12.94232]
[1776302166792,37.08,74601.64,0.0,-0.89428,7e-05,12.92449]
[1776302168669,37.08,74597.92,0.0,-0.89454,7e-05,12.90094]
[1776302168699,37.08,74597.92,0.0,-0.89454,7e-05,12.90094]
[1776302168710,37.08,74592.3,0.0,-0.89493,7e-05,12.86542]
[1776302171530,37.08,74585.89,0.0,-0.89537,7e-05,12.8252]
[1776302172074,37.08,74585.89,0.0,-0.89537,7e-05,12.8252]
[1776302172195,37.08,74585.89,0.0,-0.89537,7e-05,12.8252]
[1776302172416,37.08,74585.89,0.0,-0.89537,7e-05,12.8252]
[1776302172437,37.08,74585.89,0.0,-0.89537,7e-05,12.8252]
[1776302172537,37.08,74585.65,0.0,-0.89538,7e-05,12.82383]
[1776302178579,37.08,74582.65,0.0,-0.89558,7e-05,12.80579]
[1776302179688,37.08,74582.65,0.0,-0.89558,7e-05,12.80579]
[1776302179943,37.08,74582.65,0.0,-0.89558,7e-05,12.80579]
[1776302181957,37.08,74569.44,0.0,-0.89648,7e-05,12.72312]
[1776302182607,37.08,74565.59,0.0,-0.89674,7e-05,12.6992]
[1776302183311,37.08,74565.59,0.0,-0.89674,7e-05,12.6992]
[1776302183437,37.08,74565.59,0.0,-0.89674,7e-05,12.6992]
[1776302185628,37.08,74557.04,0.0,-0.89733,7e-05,12.64549]
[1776302187091,37.08,74555.96,0.0,-0.8974,7e-05,12.63878]
[1776302187193,37.08,74555.96,0.0,-0.8974,7e-05,12.63878]
[1776302188649,37.09,74555.01,0.0,-0.89746,7e-05,12.63299]
[1776302191671,37.09,74544.52,0.0,-0.8982,7e-05,12.56398]
[1776302194692,37.09,74548.74,0.0,-0.89791,7e-05,12.59091]
[1776302195843,37.09,74548.74,0.0,-0.89791,7e-05,12.59091]
[1776302195936,37.09,74548.74,0.0,-0.89791,7e-05,12.59091]
[1776302201741,37.09,74556.73,0.0,-0.89735,7e-05,12.64166]
[1776302203531,37.09,74560.27,0.0,-0.89711,7e-05,12.66394]
[1776302203693,37.09,74560.27,0.0,-0.89711,7e-05,12.66394]
[1776302204203,37.09,74560.19,0.0,-0.89712,7e-05,12.66345]
[1776302204437,37.09,74560.19,0.0,-0.89712,7e-05,12.66345]
[1776302204762,37.09,74560.33,0.0,-0.89711,7e-05,12.66435]
[1776302209797,37.09,74560.47,0.0,-0.8971,7e-05,12.6653]
[1776302214833,37.09,74563.45,0.0,-0.89688,7e-05,12.68479]
[1776302215722,37.09,74563.45,0.0,-0.89688,7e-05,12.68479]
[1776302215945,37.09,74563.45,0.0,-0.89688,7e-05,12.68479]
[1776302221882,37.09,74561.58,0.0,-0.89699,7e-05,12.67546]
[1776302226919,37.1,74562.82,0.0,-0.89688,7e-05,12.68498]
[1776302229810,37.1,74564.15,0.0,-0.89678,7e-05,12.69402]
[1776302229937,37.1,74564.15,0.0,-0.89678,7e-05,12.69402]
[1776302230743,37.1,74566.11,0.0,-0.89664,7e-05,12.70667]
[1776302230936,37.1,74566.11,0.0,-0.89664,7e-05,12.70667]
[1776302230950,37.1,74566.19,0.0,-0.89664,7e-05,12.70748]
[1776302231957,37.1,74570.32,0.0,-0.89635,7e-05,12.73377]
[1776302232964,37.1,74578.64,0.0,-0.89577,7e-05,12.78644]
[1776302233799,37.1,74578.64,0.0,-0.89577,7e-05,12.78644]
[1776302233937,37.1,74578.64,0.0,-0.89577,7e-05,12.78644]
[1776302239008,37.1,74581.09,0.0,-0.89559,7e-05,12.80299]
[1776302240241,37.1,74581.09,0.0,-0.89559,7e-05,12.80299]
[1776302240439,37.1,74581.09,0.0,-0.89559,7e-05,12.80299]
[1776302241038,37.1,74581.17,0.0,-0.89558,7e-05,12.80389]
[1776302242267,37.1,74581.0,0.0,-0.89559,7e-05,12.80302]
[1776302242441,37.1,74581.0,0.0,-0.89559,7e-05,12.80302]
[1776302247150,37.1,74582.85,0.0,-0.89545,7e-05,12.81551]
[1776302247197,37.1,74582.85,0.0,-0.89545,7e-05,12.81551]
[1776302247252,37.1,74583.08,0.0,-0.89544,7e-05,12.81716]
[1776302251745,37.11,74582.85,0.0,-0.89545,7e-05,12.8163]
[1776302251937,37.11,74582.85,0.0,-0.89545,7e-05,12.8163]
[1776302252038,37.11,74586.46,0.0,-0.89522,7e-05,12.8359]
[1776302255655,37.11,74586.26,0.0,-0.89523,7e-05,12.835]
[1776302255692,37.11,74586.26,0.0,-0.89523,7e-05,12.835]
[1776302255794,37.11,74586.26,0.0,-0.89522,7e-05,12.83537]
[1776302260171,37.11,74592.82,0.0,-0.89476,7e-05,12.87755]
[1776302261809,37.11,74592.82,0.0,-0.89476,7e-05,12.87755]
[1776302261940,37.11,74592.82,0.0,-0.89476,7e-05,12.87755]
[1776302262038,37.11,74597.39,0.0,-0.89444,7e-05,12.90668]
[1776302266797,37.11,74594.79,0.0,-0.89462,7e-05,12.89058]
[1776302266936,37.11,74594.79,0.0,-0.89462,7e-05,12.89058]
[1776302267037,37.11,74594.51,0.0,-0.89463,7e-05,12.88903]
[1776302268895,37.11,74594.93,0.0,-0.8946,7e-05,12.89169]
[1776302268938,37.11,74594.93,0.0,-0.8946,7e-05,12.89169]
[1776302269234,37.11,74584.83,0.0,-0.8953,7e-05,12.82812]
[1776302270241,37.11,74583.32,0.0,-0.8954,7e-05,12.81879]
[1776302274718,37.11,74579.6,0.0,-0.89565,7e-05,12.79594]
[1776302274940,37.11,74579.6,0.0,-0.89565,7e-05,12.79594]
[1776302275041,37.11,74572.97,0.0,-0.8961,7e-05,12.7547]
[1776302275831,37.11,74572.97,0.0,-0.8961,7e-05,12.7547]
[1776302275946,37.11,74572.97,0.0,-0.8961,7e-05,12.7547]
[1776302275996,37.11,74576.17,0.0,-0.89588,7e-05,12.7751]
[1776302281318,37.12,74578.14,0.0,-0.89573,7e-05,12.78866]
[1776302285470,37.12,74577.57,0.0,-0.89576,7e-05,12.78574]
[1776302285687,37.12,74577.57,0.0,-0.89576,7e-05,12.78574]
[1776302285788,37.12,74581.81,0.0,-0.89547,7e-05,12.81287]
[1776302286352,37.12,74590.92,0.0,-0.89484,7e-05,12.87036]
[1776302287394,37.12,74590.92,0.0,-0.89484,7e-05,12.87036]
[1776302287435,37.12,74590.92,0.0,-0.89484,7e-05,12.87036]
[1776302287488,37.12,74592.86,0.0,-0.8947,7e-05,12.88271]
[1776302290868,37.12,74594.83,0.0,-0.89456,7e-05,12.8953]
[1776302290939,37.12,74594.83,0.0,-0.89456,7e-05,12.8953]
[1776302296049,37.12,74594.41,0.0,-0.89459,7e-05,12.89298]
[1776302296199,37.12,74594.83,0.0,-0.89456,7e-05,12.89571]
[1776302296424,37.12,74595.27,0.0,-0.89453,7e-05,12.89856]
[1776302301460,37.12,74595.68,0.0,-0.89449,7e-05,12.90151]
[1776302306680,37.12,74595.89,0.0,-0.89448,7e-05,12.90313]
[1776302306692,37.12,74595.89,0.0,-0.89448,7e-05,12.90313]
[1776302310462,37.12,74595.85,0.0,-0.89448,7e-05,12.90316]
[1776302310689,37.12,74595.85,0.0,-0.89448,7e-05,12.90316]
[1776302311021,37.12,74595.85,0.0,-0.89448,7e-05,12.90316]
[1776302311122,37.12,74597.01,0.0,-0.89442,7e-05,12.90707]
[1776302311203,37.12,74597.01,0.0,-0.89442,7e-05,12.90707]
[1776302315466,37.12,74598.17,0.0,-0.89434,7e-05,12.91455]
[1776302315558,37.12,74603.01,0.0,-0.894,7e-05,12.94521]
[1776302319586,37.12,74612.48,0.0,-0.89334,7e-05,13.00523]
[1776302320741,37.12,74612.48,0.0,-0.89334,7e-05,13.00523]
[1776302320938,37.12,74612.48,0.0,-0.89334,7e-05,13.00523]
[1776302321040,37.12,74613.27,0.0,-0.89328,7e-05,13.01012]
[1776302323615,37.12,74619.49,0.0,-0.89285,7e-05,13.04937]
[1776302328649,37.12,74616.06,0.0,-0.8931,7e-05,13.02669]
[1776302333685,37.12,74624.27,0.0,-0.89253,7e-05,13.07816]
[1776302334692,37.12,74631.28,0.0,-0.89204,7e-05,13.12251]
[1776302336954,37.12,74632.75,0.0,-0.89194,7e-05,13.13131]
[1776302340971,37.12,74634.51,0.0,-0.89182,7e-05,13.14164]
[1776302341016,37.11,74631.46,0.0,-0.89204,7e-05,13.12193]
[1776302341191,37.11,74631.46,0.0,-0.89204,7e-05,13.12193]
[1776302343735,37.11,74631.36,0.0,-0.89206,7e-05,13.12075]
[1776302344077,37.11,74631.36,0.0,-0.89206,7e-05,13.12075]
[1776302344766,37.11,74624.12,0.0,-0.89257,7e-05,13.07418]
[1776302345773,37.11,74619.44,0.0,-0.89291,7e-05,13.04425]
[1776302347937,37.11,74618.93,0.0,-0.89294,7e-05,13.04084]
[1776302352222,37.11,74615.98,0.0,-0.89316,7e-05,13.02134]
[1776302352444,37.11,74615.98,0.0,-0.89316,7e-05,13.02134]
[1776302352822,37.11,74616.02,0.0,-0.89316,7e-05,13.02146]
[1776302356398,37.11,74615.57,0.0,-0.89319,7e-05,13.01821]
[1776302356436,37.11,74615.57,0.0,-0.89319,7e-05,13.01821]
[1776302361885,37.11,74614.8,0.0,-0.89325,7e-05,13.0127]
[1776302363437,37.11,74615.4,0.0,-0.89321,7e-05,13.01641]
[1776302365184,37.11,74617.7,0.0,-0.89305,7e-05,13.03091]
[1776302365199,37.11,74617.7,0.0,-0.89305,7e-05,13.03091]
[1776302365912,37.11,74618.52,0.0,-0.893,7e-05,13.03588]
[1776302370948,37.11,74618.06,0.0,-0.89304,7e-05,13.03244]
[1776302373969,37.11,74621.82,0.0,-0.8928,7e-05,13.05244]
[1776302375983,37.11,74628.3,0.0,-0.89235,7e-05,13.09334]
[1776302379004,37.1,74631.06,0.0,-0.89216,7e-05,13.11028]
[1776302383036,37.1,74638.74,0.0,-0.89162,7e-05,13.15846]
[1776302384133,37.1,74638.74,0.0,-0.89162,7e-05,13.15846]
[1776302384213,37.1,74644.59,0.0,-0.89121,7e-05,13.19565]
[1776302385943,37.1,74647.25,0.0,-0.89102,7e-05,13.21259]
[1776302392099,37.1,74649.07,0.0,-0.8909,7e-05,13.22387]
[1776302393371,37.1,74648.99,0.0,-0.8909,7e-05,13.22331]
[1776302393438,37.1,74648.99,0.0,-0.8909,7e-05,13.22331]
[1776302394113,37.1,74649.29,0.0,-0.89088,7e-05,13.22516]
[1776302394643,37.1,74649.29,0.0,-0.89088,7e-05,13.22516]
[1776302394691,37.1,74649.29,0.0,-0.89088,7e-05,13.22516]
[1776302399147,37.1,74653.72,0.0,-0.89057,7e-05,13.25308]
[1776302400870,37.1,74654.58,0.0,-0.89051,7e-05,13.25846]
[1776302400936,37.1,74654.58,0.0,-0.89051,7e-05,13.25846]
[1776302401162,37.1,74655.1,0.0,-0.89047,7e-05,13.26165]
[1776302401895,37.1,74655.1,0.0,-0.89047,7e-05,13.26165]
[1776302401977,37.1,74655.1,0.0,-0.89047,7e-05,13.26165]
[1776302404984,37.1,74658.13,0.0,-0.89026,7e-05,13.28063]
[1776302405195,37.1,74658.13,0.0,-0.89026,7e-05,13.28063]
[1776302405241,37.1,74659.9,0.0,-0.89014,7e-05,13.29179]
[1776302405694,37.1,74659.9,0.0,-0.89014,7e-05,13.29179]
[1776302405940,37.1,74659.9,0.0,-0.89014,7e-05,13.29179]
[1776302410565,37.1,74660.98,0.0,-0.89007,7e-05,13.29787]
[1776302410691,37.1,74660.98,0.0,-0.89007,7e-05,13.29787]
[1776302411234,37.1,74657.31,0.0,-0.89033,7e-05,13.27424]
[1776302412241,37.1,74651.12,0.0,-0.89078,7e-05,13.23424]
[1776302413207,37.1,74651.12,0.0,-0.89078,7e-05,13.23424]
[1776302413248,37.1,74652.92,0.0,-0.89065,7e-05,13.2456]
[1776302413436,37.1,74652.92,0.0,-0.89065,7e-05,13.2456]
[1776302414570,37.1,74652.92,0.0,-0.89065,7e-05,13.2456]
[1776302414690,37.1,74652.92,0.0,-0.89065,7e-05,13.2456]
[1776302414791,37.1,74657.54,0.0,-0.89033,7e-05,13.27487]
[1776302417276,37.1,74666.06,0.0,-0.88972,7e-05,13.32907]
[1776302418283,37.1,74676.98,0.0,-0.88894,7e-05,13.39885]
[1776302419290,37.1,74677.25,0.0,-0.88892,7e-05,13.40028]
[1776302420297,37.1,74672.81,0.0,-0.88924,7e-05,13.37153]
[1776302421304,37.09,74676.86,0.0,-0.88895,7e-05,13.39724]
[1776302423359,37.09,74678.97,0.0,-0.88881,7e-05,13.41047]
[1776302423437,37.09,74678.97,0.0,-0.88881,7e-05,13.41047]
[1776302423526,37.09,74679.24,0.0,-0.88879,7e-05,13.41188]
[1776302424325,37.09,74687.01,0.0,-0.88823,7e-05,13.46143]
[1776302426339,37.09,74689.56,0.0,-0.88806,7e-05,13.47699]
[1776302429360,37.09,74685.82,0.0,-0.88834,7e-05,13.45171]
[1776302431181,37.09,74685.82,0.0,-0.88834,7e-05,13.45171]
[1776302431198,37.09,74685.82,0.0,-0.88834,7e-05,13.45171]
[1776302435403,37.09,74690.06,0.0,-0.88809,7e-05,13.47307]
[1776302436528,37.09,74690.06,0.0,-0.88809,7e-05,13.47307]
[1776302436687,37.09,74690.06,0.0,-0.88809,7e-05,13.47307]
[1776302436788,37.08,74687.94,0.0,-0.88825,7e-05,13.45866]
[1776302437606,37.08,74687.94,0.0,-0.88825,7e-05,13.45866]
[1776302437693,37.08,74687.94,0.0,-0.88825,7e-05,13.45866]
[1776302442737,37.08,74689.17,0.0,-0.88818,7e-05,13.46501]
[1776302442937,37.08,74689.17,0.0,-0.88818,7e-05,13.46501]
[1776302443024,37.08,74689.35,0.0,-0.88817,7e-05,13.46538]
[1776302443567,37.08,74689.35,0.0,-0.88817,7e-05,13.46538]
[1776302443692,37.08,74689.35,0.0,-0.88817,7e-05,13.46538]
[1776302449501,37.08,74692.06,0.0,-0.88801,7e-05,13.48033]
[1776302451331,37.07,74692.04,0.0,-0.88801,7e-05,13.47977]
[1776302451443,37.07,74692.04,0.0,-0.88801,7e-05,13.47977]
[1776302451910,37.07,74692.04,0.0,-0.88801,7e-05,13.47977]
[1776302451936,37.07,74692.04,0.0,-0.88801,7e-05,13.47977]
[1776302452009,37.07,74694.34,0.0,-0.88786,7e-05,13.49369]
[1776302455891,37.07,74692.55,0.0,-0.888,7e-05,13.48135]
[1776302455936,37.07,74692.55,0.0,-0.888,7e-05,13.48135]
[1776302457694,37.07,74693.83,0.0,-0.88791,7e-05,13.48873]
[1776302457936,37.07,74693.83,0.0,-0.88791,7e-05,13.48873]
[1776302457946,37.07,74694.52,0.0,-0.88787,7e-05,13.49231]
[1776302463600,37.06,74700.29,0.0,-0.88748,7e-05,13.52734]
[1776302464607,37.06,74705.4,0.0,-0.88711,7e-05,13.55977]
[1776302467003,37.06,74705.31,0.0,-0.88712,7e-05,13.55867]
[1776302467188,37.06,74705.31,0.0,-0.88712,7e-05,13.55867]
[1776302471528,37.06,74703.9,0.0,-0.88725,7e-05,13.54704]
[1776302471687,37.06,74703.9,0.0,-0.88725,7e-05,13.54704]
[1776302471766,37.06,74699.86,0.0,-0.88755,7e-05,13.52052]
[1776302472892,37.06,74699.86,0.0,-0.88755,7e-05,13.52052]
[1776302472938,37.06,74699.86,0.0,-0.88755,7e-05,13.52052]
[1776302478706,37.05,74698.17,0.0,-0.88772,7e-05,13.50644]
[1776302481133,37.05,74695.09,0.0,-0.88794,7e-05,13.48618]
[1776302481195,37.05,74695.09,0.0,-0.88794,7e-05,13.48618]
[1776302481234,37.05,74698.35,0.0,-0.88772,7e-05,13.50631]
[1776302481726,37.05,74701.83,0.0,-0.88746,7e-05,13.52871]
[1776302482337,37.05,74701.83,0.0,-0.88746,7e-05,13.52871]
[1776302482441,37.05,74701.83,0.0,-0.88746,7e-05,13.52871]
[1776302487865,37.04,74703.78,0.0,-0.88735,7e-05,13.53891]
[1776302487936,37.04,74703.78,0.0,-0.88735,7e-05,13.53891]
[1776302488085,37.04,74702.79,0.0,-0.88743,7e-05,13.53158]
[1776302488567,37.04,74702.79,0.0,-0.88743,7e-05,13.53158]
[1776302488695,37.04,74702.79,0.0,-0.88743,7e-05,13.53158]
[1776302493903,37.04,74701.48,0.0,-0.88757,7e-05,13.5177]
[1776302493938,37.04,74701.48,0.0,-0.88757,7e-05,13.5177]
[1776302494004,37.04,74701.13,0.0,-0.88761,7e-05,13.51457]
[1776302494625,37.04,74701.13,0.0,-0.88761,7e-05,13.51457]
[1776302494690,37.04,74701.13,0.0,-0.88761,7e-05,13.51457]
[1776302495824,37.04,74694.33,0.0,-0.88811,7e-05,13.46995]
[1776302500859,37.03,74693.87,0.0,-0.88817,7e-05,13.46511]
[1776302501684,37.03,74693.87,0.0,-0.88817,7e-05,13.46511]
[1776302501937,37.03,74693.87,0.0,-0.88817,7e-05,13.46511]
[1776302501974,37.03,74691.93,0.0,-0.88831,7e-05,13.45227]
[1776302502601,37.03,74691.93,0.0,-0.88831,7e-05,13.45227]
[1776302502694,37.03,74691.93,0.0,-0.88831,7e-05,13.45227]
[1776302503880,37.03,74688.31,0.0,-0.88858,7e-05,13.42841]
[1776302507129,37.03,74685.97,0.0,-0.88876,7e-05,13.41277]
[1776302507191,37.03,74685.97,0.0,-0.88876,7e-05,13.41277]
[1776302507290,37.03,74690.31,0.0,-0.88845,7e-05,13.44038]
[1776302507510,37.03,74690.31,0.0,-0.88845,7e-05,13.44038]
[1776302507690,37.03,74690.31,0.0,-0.88845,7e-05,13.44038]
[1776302507908,37.03,74692.47,0.0,-0.8883,7e-05,13.45395]
[1776302509922,37.03,74696.1,0.0,-0.88804,7e-05,13.47661]
[1776302512933,37.03,74696.44,0.0,-0.88802,7e-05,13.47807]
[1776302513189,37.03,74696.44,0.0,-0.88802,7e-05,13.47807]
[1776302520999,37.02,74698.47,0.0,-0.88791,7e-05,13.48793]
[1776302526036,37.02,74697.86,0.0,-0.88798,7e-05,13.48231]
[1776302526402,37.02,74697.86,0.0,-0.88798,7e-05,13.48231]
[1776302526437,37.02,74697.86,0.0,-0.88798,7e-05,13.48231]
[1776302527043,37.02,74697.79,0.0,-0.88799,7e-05,13.48153]
[1776302527556,37.02,74697.79,0.0,-0.88799,7e-05,13.48153]
[1776302527690,37.02,74697.79,0.0,-0.88799,7e-05,13.48153]
[1776302533085,37.01,74697.89,0.0,-0.888,7e-05,13.48029]
[1776302533452,37.01,74697.89,0.0,-0.888,7e-05,13.48029]
[1776302533688,37.01,74697.89,0.0,-0.888,7e-05,13.48029]
[1776302534092,37.01,74698.32,0.0,-0.88797,7e-05,13.48275]
[1776302534648,37.01,74698.32,0.0,-0.88797,7e-05,13.48275]
[1776302534694,37.01,74698.32,0.0,-0.88797,7e-05,13.48275]
[1776302537113,37.01,74701.05,0.0,-0.88779,7e-05,13.4994]
[1776302539127,37.01,74703.98,0.0,-0.88758,7e-05,13.5176]
[1776302540135,37.01,74703.98,0.0,-0.88758,7e-05,13.5176]
[1776302540189,37.01,74703.98,0.0,-0.88758,7e-05,13.5176]
[1776302540237,37.01,74702.89,0.0,-0.88766,7e-05,13.51022]
[1776302540968,37.01,74702.89,0.0,-0.88766,7e-05,13.51022]
[1776302541189,37.01,74702.89,0.0,-0.88766,7e-05,13.51022]
[1776302541241,37.01,74700.29,0.0,-0.88786,7e-05,13.49313]
[1776302543119,37.01,74698.09,0.0,-0.88802,7e-05,13.47864]
[1776302543193,37.01,74698.09,0.0,-0.88802,7e-05,13.47864]
[1776302543271,37.01,74695.4,0.0,-0.88822,7e-05,13.46103]
[1776302547351,37.01,74693.34,0.0,-0.88838,7e-05,13.44696]
[1776302547183,37.01,74690.57,0.0,-0.88858,7e-05,13.42888]
[1776302547438,37.01,74690.57,0.0,-0.88858,7e-05,13.42888]
[1776302552539,37.0,74689.23,0.0,-0.88872,7e-05,13.4156]
[1776302553346,37.0,74689.23,0.0,-0.88872,7e-05,13.4156]
[1776302553440,37.0,74689.2,0.0,-0.88872,7e-05,13.41522]
[1776302553895,37.0,74689.2,0.0,-0.88872,7e-05,13.41522]
[1776302554232,37.0,74684.79,0.0,-0.88904,7e-05,13.38668]
[1776302556246,37.0,74681.23,0.0,-0.8893,7e-05,13.36358]
[1776302558262,37.0,74691.24,0.0,-0.88858,7e-05,13.42773]
[1776302558971,37.0,74691.24,0.0,-0.88858,7e-05,13.42773]
[1776302559195,37.0,74691.24,0.0,-0.88858,7e-05,13.42773]
[1776302559269,37.0,74692.18,0.0,-0.88852,7e-05,13.43354]
[1776302562281,37.0,74688.21,0.0,-0.88881,7e-05,13.40757]
[1776302562437,37.0,74686.55,0.0,-0.88893,7e-05,13.39672]
[1776302563513,37.0,74682.96,0.0,-0.88919,7e-05,13.37349]
[1776302563690,37.0,74682.96,0.0,-0.88919,7e-05,13.37349]
[1776302564304,37.0,74683.21,0.0,-0.88918,7e-05,13.37497]
[1776302568486,37.0,74681.19,0.0,-0.88933,7e-05,13.36152]
[1776302568694,37.0,74681.19,0.0,-0.88933,7e-05,13.36152]
[1776302574374,37.0,74679.86,0.0,-0.88943,7e-05,13.35241]
[1776302576388,37.0,74670.29,0.0,-0.89012,7e-05,13.29082]
[1776302577395,37.0,74667.99,0.0,-0.89029,7e-05,13.27606]
[1776302578608,37.0,74669.23,0.0,-0.8902,7e-05,13.28402]
[1776302578691,37.0,74669.23,0.0,-0.8902,7e-05,13.28402]
[1776302579409,37.0,74674.3,0.0,-0.88983,7e-05,13.31651]
[1776302580133,37.0,74674.3,0.0,-0.88983,7e-05,13.31651]
[1776302580200,37.0,74674.3,0.0,-0.88983,7e-05,13.31651]
[1776302580416,37.0,74674.67,0.0,-0.88981,7e-05,13.3188]
[1776302581474,37.0,74674.67,0.0,-0.88981,7e-05,13.3188]
[1776302581704,37.0,74674.67,0.0,-0.88981,7e-05,13.3188]
[1776302581797,37.0,74679.02,0.0,-0.88949,7e-05,13.34662]
[1776302585566,37.0,74682.08,0.0,-0.88928,7e-05,13.36579]
[1776302585699,37.0,74682.08,0.0,-0.88928,7e-05,13.36579]
[1776302586432,37.0,74683.14,0.0,-0.88921,7e-05,13.37242]
[1776302586688,37.0,74683.14,0.0,-0.88921,7e-05,13.37242]
[1776302586790,37.0,74684.68,0.0,-0.8891,7e-05,13.38212]
[1776302593507,36.99,74687.39,0.0,-0.88892,7e-05,13.3981]
[1776302598543,36.99,74687.95,0.0,-0.88889,7e-05,13.40067]
[1776302601420,36.99,74687.98,0.0,-0.88889,7e-05,13.40065]
[1776302601439,36.99,74687.98,0.0,-0.88889,7e-05,13.40065]
[1776302607242,36.99,74686.9,0.0,-0.88898,7e-05,13.3925]
[1776302607443,36.99,74686.9,0.0,-0.88898,7e-05,13.3925]
[1776302608510,36.99,74685.48,0.0,-0.88909,7e-05,13.38301]
[1776302608687,36.99,74685.48,0.0,-0.88909,7e-05,13.38301]
[1776302608789,36.99,74685.58,0.0,-0.88908,7e-05,13.38349]
[1776302614019,36.99,74685.19,0.0,-0.88914,7e-05,13.37671]
[1776302614189,36.99,74685.19,0.0,-0.88914,7e-05,13.37671]
[1776302618946,36.99,74684.82,0.0,-0.88918,7e-05,13.37356]
[1776302619201,36.99,74684.82,0.0,-0.88918,7e-05,13.37356]
[1776302620337,36.99,74682.59,0.0,-0.88934,7e-05,13.35896]
[1776302620436,36.99,74682.59,0.0,-0.88934,7e-05,13.35896]
[1776302620436,36.99,74681.65,0.0,-0.88941,7e-05,13.35281]
[1776302623717,36.98,74673.99,0.0,-0.88997,7e-05,13.30334]
[1776302624982,36.98,74673.99,0.0,-0.88997,7e-05,13.30334]
[1776302625193,36.98,74673.99,0.0,-0.88997,7e-05,13.30334]
[1776302625292,36.98,74682.12,0.0,-0.88938,7e-05,13.35531]
[1776302630766,36.98,74683.69,0.0,-0.88928,7e-05,13.36454]
[1776302634599,36.98,74682.42,0.0,-0.88938,7e-05,13.35589]
[1776302634696,36.98,74682.42,0.0,-0.88938,7e-05,13.35589]
[1776302636066,36.98,74682.62,0.0,-0.88937,7e-05,13.35702]
[1776302636193,36.98,74682.62,0.0,-0.88937,7e-05,13.35702]
[1776302636295,36.98,74682.66,0.0,-0.88937,7e-05,13.35696]
[1776302641843,36.98,74682.52,0.0,-0.88939,7e-05,13.35525]
[1776302642821,36.98,74682.52,0.0,-0.88939,7e-05,13.35525]
[1776302642941,36.98,74682.52,0.0,-0.88939,7e-05,13.35525]
[1776302643037,36.98,74676.92,0.0,-0.88979,7e-05,13.31898]
[1776302648892,36.98,74673.17,0.0,-0.89007,7e-05,13.29448]
[1776302650334,36.98,74673.17,0.0,-0.89007,7e-05,13.29448]
[1776302650442,36.98,74673.17,0.0,-0.89007,7e-05,13.29448]
[1776302651929,36.98,74671.49,0.0,-0.89019,7e-05,13.28352]
[1776302651938,36.98,74671.49,0.0,-0.89019,7e-05,13.28352]
[1776302652026,36.98,74671.37,0.0,-0.8902,7e-05,13.28258]
[1776302657269,36.98,74670.22,0.0,-0.89029,7e-05,13.27494]
[1776302657442,36.98,74670.22,0.0,-0.89029,7e-05,13.27494]
[1776302662990,36.97,74668.63,0.0,-0.89042,7e-05,13.26347]
[1776302669032,36.97,74668.51,0.0,-0.89044,7e-05,13.26177]
[1776302672210,36.97,74666.52,0.0,-0.89061,7e-05,13.2451]
[1776302672437,36.97,74666.52,0.0,-0.89061,7e-05,13.2451]
[1776302673889,36.97,74664.6,0.0,-0.89075,7e-05,13.23255]
[1776302673936,36.97,74664.6,0.0,-0.89075,7e-05,13.23255]
[1776302674067,36.97,74664.37,0.0,-0.89076,7e-05,13.23096]
[1776302676081,36.97,74648.87,0.0,-0.89188,7e-05,13.13134]
[1776302677087,36.97,74642.18,0.0,-0.89235,7e-05,13.08839]
[1776302677990,36.97,74642.18,0.0,-0.89235,7e-05,13.08839]
[1776302678198,36.97,74642.18,0.0,-0.89235,7e-05,13.08839]
[1776302681117,36.97,74636.41,0.0,-0.89277,7e-05,13.05093]
[1776302682124,36.97,74630.97,0.0,-0.89315,7e-05,13.01617]
[1776302683130,36.97,74623.88,0.0,-0.89365,7e-05,12.97099]
[1776302684138,36.97,74619.61,0.0,-0.89395,7e-05,12.94385]
[1776302688474,36.97,74618.3,0.0,-0.89404,7e-05,12.93567]
[1776302688692,36.97,74616.82,0.0,-0.89415,7e-05,12.92632]
[1776302692150,36.97,74616.83,0.0,-0.89414,7e-05,12.92658]
[1776302692187,36.97,74616.83,0.0,-0.89414,7e-05,12.92658]
[1776302692196,36.97,74616.74,0.0,-0.89415,7e-05,12.92607]
[1776302696273,36.97,74619.49,0.0,-0.89395,7e-05,12.94372]
[1776302696436,36.97,74619.49,0.0,-0.89395,7e-05,12.94372]
[1776302699342,36.97,74623.61,0.0,-0.89366,7e-05,12.96994]
[1776302699441,36.97,74623.61,0.0,-0.89366,7e-05,12.96994]
[1776302699540,36.97,74623.68,0.0,-0.89366,7e-05,12.97038]
[1776302700792,36.97,74624.49,0.0,-0.8936,7e-05,12.97552]
[1776302700936,36.97,74624.49,0.0,-0.8936,7e-05,12.97552]
[1776302701259,36.97,74618.54,0.0,-0.89402,7e-05,12.93768]
[1776302702266,36.97,74612.17,0.0,-0.89447,7e-05,12.89727]
[1776302703089,36.97,74612.17,0.0,-0.89447,7e-05,12.89727]
[1776302703193,36.97,74612.17,0.0,-0.89447,7e-05,12.89727]
[1776302703273,36.97,74610.82,0.0,-0.89456,7e-05,12.8888]
[1776302708210,36.97,74611.74,0.0,-0.89449,7e-05,12.89503]
[1776302708442,36.97,74611.74,0.0,-0.89449,7e-05,12.89503]
[1776302714350,36.97,74609.23,0.0,-0.89466,7e-05,12.87978]
[1776302715577,36.97,74609.8,0.0,-0.89462,7e-05,12.88349]
[1776302715687,36.97,74609.8,0.0,-0.89462,7e-05,12.88349]
[1776302716364,36.97,74610.12,0.0,-0.89459,7e-05,12.88561]
[1776302721399,36.97,74610.07,0.0,-0.89459,7e-05,12.88568]
[1776302726434,36.97,74609.5,0.0,-0.89463,7e-05,12.88242]
[1776302727165,36.97,74609.5,0.0,-0.89463,7e-05,12.88242]
[1776302727191,36.97,74609.5,0.0,-0.89463,7e-05,12.88242]
[1776302732476,36.97,74610.28,0.0,-0.89459,7e-05,12.88419]
[1776302735338,36.98,74608.93,0.0,-0.89469,7e-05,12.87578]
[1776302735440,36.98,74608.93,0.0,-0.89469,7e-05,12.87578]
[1776302736504,36.98,74600.78,0.0,-0.89525,7e-05,12.82429]
[1776302737511,36.98,74596.11,0.0,-0.89557,7e-05,12.7949]
[1776302739525,36.98,74591.88,0.0,-0.89586,7e-05,12.7686]
[1776302740661,36.98,74591.88,0.0,-0.89586,7e-05,12.7686]
[1776302740690,36.98,74591.88,0.0,-0.89586,7e-05,12.7686]
[1776302741539,36.98,74591.03,0.0,-0.89592,7e-05,12.76373]
[1776302742983,36.98,74589.43,0.0,-0.89602,7e-05,12.75387]
[1776302743187,36.98,74589.43,0.0,-0.89602,7e-05,12.75387]
[1776302744561,36.98,74583.57,0.0,-0.89643,7e-05,12.71708]
[1776302747988,36.98,74581.0,0.0,-0.8966,7e-05,12.7012]
[1776302748194,36.98,74581.0,0.0,-0.8966,7e-05,12.7012]
[1776302748589,36.98,74585.33,0.0,-0.8963,7e-05,12.72854]
[1776302749061,36.98,74585.33,0.0,-0.8963,7e-05,12.72854]
[1776302749188,36.98,74585.33,0.0,-0.8963,7e-05,12.72854]
[1776302749597,36.98,74592.68,0.0,-0.89579,7e-05,12.7753]
[1776302751611,36.98,74604.47,0.0,-0.89496,7e-05,12.85039]
[1776302752618,36.98,74606.25,0.0,-0.89484,7e-05,12.8618]
[1776302754443,36.98,74606.25,0.0,-0.89484,7e-05,12.8618]
[1776302754452,36.98,74606.58,0.0,-0.89481,7e-05,12.86412]
[1776302754688,36.98,74606.58,0.0,-0.89481,7e-05,12.86412]
[1776302757653,36.98,74612.35,0.0,-0.89441,7e-05,12.90099]
[1776302758941,36.98,74612.35,0.0,-0.89441,7e-05,12.90099]
[1776302760674,36.98,74618.3,0.0,-0.89399,7e-05,12.93895]
[1776302762939,36.98,74618.6,0.0,-0.89397,7e-05,12.94087]
[1776302764972,36.98,74617.96,0.0,-0.89401,7e-05,12.93683]
[1776302765199,36.98,74617.96,0.0,-0.89401,7e-05,12.93683]
[1776302765300,36.98,74617.5,0.0,-0.89404,7e-05,12.93396]
[1776302769737,36.98,74628.98,0.0,-0.89324,7e-05,13.00707]
[1776302770744,36.98,74633.28,0.0,-0.89293,7e-05,13.03438]
[1776302772834,36.98,74633.21,0.0,-0.89294,7e-05,13.03383]
[1776302772939,36.98,74633.21,0.0,-0.89294,7e-05,13.03383]
[1776302778799,36.98,74628.78,0.0,-0.89326,7e-05,13.00485]
[1776302780778,36.98,74628.93,0.0,-0.89325,7e-05,13.00574]
[1776302780781,36.98,74628.93,0.0,-0.89325,7e-05,13.00574]
[1776302780942,36.98,74628.93,0.0,-0.89325,7e-05,13.00574]
[1776302780982,36.98,74629.57,0.0,-0.89321,7e-05,13.00975]
[1776302784842,36.98,74634.21,0.0,-0.89288,7e-05,13.03901]
[1776302786347,36.98,74634.21,0.0,-0.89288,7e-05,13.03901]
[1776302786421,36.98,74634.21,0.0,-0.89288,7e-05,13.03901]
[1776302786452,36.98,74634.21,0.0,-0.89288,7e-05,13.03901]
[1776302786552,36.98,74635.79,0.0,-0.89278,7e-05,13.04886]
[1776302791891,36.98,74637.46,0.0,-0.89269,7e-05,13.05534]
[1776302793904,36.98,74626.42,0.0,-0.89347,7e-05,12.98482]
[1776302794912,36.98,74621.92,0.0,-0.89379,7e-05,12.9562]
[1776302796022,36.98,74621.92,0.0,-0.89379,7e-05,12.9562]
[1776302796072,36.98,74621.92,0.0,-0.89379,7e-05,12.9562]
[1776302796192,36.98,74621.92,0.0,-0.89379,7e-05,12.9562]
[1776302796225,36.98,74619.52,0.0,-0.89395,7e-05,12.94105]
[1776302799947,36.98,74615.34,0.0,-0.89424,7e-05,12.91472]
[1776302801961,36.98,74601.73,0.0,-0.89519,7e-05,12.82864]
[1776302802967,36.98,74600.22,0.0,-0.89529,7e-05,12.81931]
[1776302805989,36.98,74606.92,0.0,-0.89482,7e-05,12.86255]
[1776302806996,36.98,74610.36,0.0,-0.89457,7e-05,12.88454]
[1776302808103,36.98,74610.36,0.0,-0.89457,7e-05,12.88454]
[1776302808199,36.98,74610.36,0.0,-0.89457,7e-05,12.88454]
[1776302808207,36.98,74610.36,0.0,-0.89457,7e-05,12.88454]
[1776302808435,36.98,74610.36,0.0,-0.89457,7e-05,12.88454]
[1776302808526,36.98,74612.15,0.0,-0.89445,7e-05,12.8962]
[1776302809011,36.98,74606.59,0.0,-0.89483,7e-05,12.86094]
[1776302813057,36.98,74607.73,0.0,-0.89475,7e-05,12.86869]
[1776302813099,36.98,74607.73,0.0,-0.89475,7e-05,12.86869]
[1776302813193,36.98,74607.73,0.0,-0.89475,7e-05,12.86869]
[1776302813200,36.98,74607.27,0.0,-0.89478,7e-05,12.86612]
[1776302820088,36.98,74608.17,0.0,-0.8947,7e-05,12.87287]
[1776302822906,36.98,74611.61,0.0,-0.89447,7e-05,12.8944]
[1776302822936,36.98,74611.61,0.0,-0.89447,7e-05,12.8944]
[1776302823034,36.98,74611.61,0.0,-0.89447,7e-05,12.8944]
[1776302823191,36.98,74611.61,0.0,-0.89447,7e-05,12.8944]
[1776302823236,36.98,74608.87,0.0,-0.89466,7e-05,12.87667]
[1776302829151,36.98,74608.29,0.0,-0.89471,7e-05,12.87229]
[1776302831878,36.98,74608.19,0.0,-0.89472,7e-05,12.87138]
[1776302831930,36.98,74608.19,0.0,-0.89472,7e-05,12.87138]
[1776302831941,36.98,74608.19,0.0,-0.89472,7e-05,12.87138]
[1776302832172,36.98,74608.2,0.0,-0.89472,7e-05,12.87116]
[1776302837207,36.98,74609.42,0.0,-0.89464,7e-05,12.87825]
[1776302839453,36.98,74609.62,0.0,-0.89463,7e-05,12.87935]
[1776302839526,36.98,74609.62,0.0,-0.89463,7e-05,12.87935]
[1776302839622,36.98,74609.91,0.0,-0.89461,7e-05,12.88102]
[1776302839690,36.98,74609.91,0.0,-0.89461,7e-05,12.88102]
[1776302845263,36.98,74610.74,0.0,-0.89457,7e-05,12.88529]
[1776302846185,36.98,74610.74,0.0,-0.89457,7e-05,12.88529]
[1776302846234,36.98,74610.74,0.0,-0.89457,7e-05,12.88529]
[1776302846436,36.98,74610.74,0.0,-0.89457,7e-05,12.88529]
[1776302846438,36.98,74611.42,0.0,-0.89452,7e-05,12.88943]
[1776302851305,36.98,74618.97,0.0,-0.89403,7e-05,12.93293]
[1776302853319,36.98,74623.54,0.0,-0.89371,7e-05,12.96149]
[1776302853844,36.98,74623.54,0.0,-0.89371,7e-05,12.96149]
[1776302853939,36.98,74623.54,0.0,-0.89371,7e-05,12.96149]
[1776302854039,36.98,74623.54,0.0,-0.89371,7e-05,12.96149]
[1776302854188,36.98,74623.54,0.0,-0.89371,7e-05,12.96149]
[1776302854325,36.97,74623.99,0.0,-0.89368,7e-05,12.96409]
[1776302858651,36.97,74622.01,0.0,-0.89383,7e-05,12.9507]
[1776302858692,36.97,74622.01,0.0,-0.89383,7e-05,12.9507]
[1776302859361,36.97,74621.51,0.0,-0.89387,7e-05,12.94703]
[1776302864396,36.97,74622.41,0.0,-0.89382,7e-05,12.95153]
[1776302869431,36.97,74620.86,0.0,-0.89395,7e-05,12.94041]
[1776302871244,36.97,74618.18,0.0,-0.89414,7e-05,12.92315]
[1776302871438,36.97,74618.18,0.0,-0.89414,7e-05,12.92315]
[1776302876480,36.97,74630.26,0.0,-0.8933,7e-05,12.99859]
[1776302877182,36.97,74630.26,0.0,-0.8933,7e-05,12.99859]
[1776302877229,36.97,74630.26,0.0,-0.8933,7e-05,12.99859]
[1776302877436,36.97,74630.26,0.0,-0.8933,7e-05,12.99859]
[1776302877487,36.96,74630.6,0.0,-0.89328,7e-05,13.00044]
[1776302882522,36.96,74631.47,0.0,-0.89324,7e-05,13.0044]
[1776302883529,36.96,74627.4,0.0,-0.89353,7e-05,12.97817]
[1776302885723,36.96,74628.02,0.0,-0.89349,7e-05,12.98183]
[1776302885730,36.96,74628.02,0.0,-0.89349,7e-05,12.98183]
[1776302885939,36.96,74628.3,0.0,-0.89347,7e-05,12.98332]
[1776302886550,36.96,74634.26,0.0,-0.89306,7e-05,13.02098]
[1776302888564,36.96,74638.03,0.0,-0.8928,7e-05,13.04429]
[1776302892841,36.96,74638.32,0.0,-0.8928,7e-05,13.0446]
[1776302892942,36.96,74638.32,0.0,-0.8928,7e-05,13.0446]
[1776302893598,36.95,74641.83,0.0,-0.89255,7e-05,13.06659]
[1776302895182,36.95,74641.97,0.0,-0.89255,7e-05,13.06707]
[1776302895438,36.95,74641.97,0.0,-0.89255,7e-05,13.06707]
[1776302900647,36.95,74642.73,0.0,-0.89252,7e-05,13.06933]
[1776302901621,36.95,74642.73,0.0,-0.89252,7e-05,13.06933]
[1776302901690,36.95,74642.73,0.0,-0.89252,7e-05,13.06933]
[1776302901720,36.95,74642.69,0.0,-0.89253,7e-05,13.06861]
[1776302904678,36.95,74642.73,0.0,-0.89255,7e-05,13.06747]
[1776302908706,36.94,74642.68,0.0,-0.89257,7e-05,13.06524]
[1776302911175,36.94,74642.47,0.0,-0.89259,7e-05,13.06341]
[1776302911193,36.94,74642.47,0.0,-0.89259,7e-05,13.06341]
[1776302911222,36.94,74642.47,0.0,-0.89259,7e-05,13.06341]
[1776302911438,36.94,74642.47,0.0,-0.89259,7e-05,13.06341]
[1776302911743,36.94,74641.17,0.0,-0.89272,7e-05,13.05055]
[1776302912743,36.94,74627.25,0.0,-0.89371,7e-05,12.96138]
[1776302913750,36.94,74625.92,0.0,-0.8938,7e-05,12.95257]
[1776302913812,36.94,74625.92,0.0,-0.8938,7e-05,12.95257]
[1776302913852,36.94,74625.92,0.0,-0.8938,7e-05,12.95257]
[1776302913940,36.94,74625.92,0.0,-0.8938,7e-05,12.95257]
[1776302914757,36.94,74625.46,0.0,-0.89384,7e-05,12.94931]
[1776302917570,36.94,74623.74,0.0,-0.89396,7e-05,12.93805]
[1776302917700,36.94,74623.74,0.0,-0.89396,7e-05,12.93805]
[1776302918129,36.94,74621.17,0.0,-0.89415,7e-05,12.92112]
[1776302918188,36.94,74621.17,0.0,-0.89415,7e-05,12.92112]
[1776302918284,36.94,74621.46,0.0,-0.89413,7e-05,12.92269]
[1776302922813,36.93,74626.35,0.0,-0.8938,7e-05,12.95266]
[1776302923910,36.93,74626.35,0.0,-0.8938,7e-05,12.95266]
[1776302923940,36.93,74626.35,0.0,-0.8938,7e-05,12.95266]
[1776302927887,36.93,74624.04,0.0,-0.89398,7e-05,12.93671]
[1776302927929,36.93,74624.04,0.0,-0.89398,7e-05,12.93671]
[1776302927938,36.93,74624.04,0.0,-0.89398,7e-05,12.93671]
[1776302928188,36.93,74624.04,0.0,-0.89398,7e-05,12.93671]
[1776302928197,36.93,74621.6,0.0,-0.89415,7e-05,12.92092]
[1776302933889,36.93,74615.98,0.0,-0.89456,7e-05,12.88371]
[1776302935365,36.93,74615.98,0.0,-0.89456,7e-05,12.88371]
[1776302935440,36.93,74615.98,0.0,-0.89456,7e-05,12.88371]
[1776302935462,36.93,74615.98,0.0,-0.89456,7e-05,12.88371]
[1776302935692,36.93,74615.98,0.0,-0.89456,7e-05,12.88371]
[1776302935509,36.93,74616.88,0.0,-0.89451,7e-05,12.88902]
[1776302940939,36.93,74617.56,0.0,-0.89447,7e-05,12.89231]
[1776302942421,36.93,74617.56,0.0,-0.89447,7e-05,12.89231]
[1776302942438,36.93,74617.56,0.0,-0.89447,7e-05,12.89231]
[1776302942566,36.93,74617.56,0.0,-0.89447,7e-05,12.89231]
[1776302942691,36.93,74617.56,0.0,-0.89447,7e-05,12.89231]
[1776302942752,36.93,74620.26,0.0,-0.89429,7e-05,12.90902]
[1776302947988,36.92,74622.3,0.0,-0.89416,7e-05,12.92081]
[1776302954030,36.92,74622.38,0.0,-0.89417,7e-05,12.92001]
[1776302956284,36.92,74620.7,0.0,-0.89429,7e-05,12.90913]
[1776302956420,36.92,74620.7,0.0,-0.89429,7e-05,12.90913]
[1776302956440,36.92,74620.7,0.0,-0.89429,7e-05,12.90913]
[1776302956540,36.92,74621.62,0.0,-0.89423,7e-05,12.9146]
[1776302961703,36.92,74621.49,0.0,-0.89424,7e-05,12.91323]
[1776302961755,36.92,74621.49,0.0,-0.89424,7e-05,12.91323]
[1776302961758,36.92,74621.93,0.0,-0.89421,7e-05,12.91567]
[1776302961940,36.92,74621.93,0.0,-0.89421,7e-05,12.91567]
[1776302967121,36.92,74623.19,0.0,-0.89414,7e-05,12.92279]
[1776302968109,36.92,74623.19,0.0,-0.89414,7e-05,12.92279]
[1776302968156,36.92,74623.19,0.0,-0.89414,7e-05,12.92279]
[1776302968196,36.92,74623.19,0.0,-0.89414,7e-05,12.92279]
[1776302968265,36.92,74623.27,0.0,-0.89413,7e-05,12.92312]
[1776302971149,36.92,74631.07,0.0,-0.89362,7e-05,12.96869]
[1776302972286,36.92,74631.07,0.0,-0.89362,7e-05,12.96869]
[1776302972346,36.92,74631.07,0.0,-0.89362,7e-05,12.96869]
[1776302972438,36.92,74631.07,0.0,-0.89362,7e-05,12.96869]
[1776302972522,36.91,74634.46,0.0,-0.89338,7e-05,12.98977]
[1776302978060,36.91,74636.82,0.0,-0.89323,7e-05,13.0037]
[1776302978107,36.91,74636.82,0.0,-0.89323,7e-05,13.0037]
[1776302978192,36.91,74636.82,0.0,-0.89323,7e-05,13.0037]
[1776302978197,36.91,74636.74,0.0,-0.89324,7e-05,13.0029]
[1776302983233,36.91,74635.57,0.0,-0.89334,7e-05,12.99395]
[1776302989274,36.91,74636.54,0.0,-0.89329,7e-05,12.99836]
[1776302989907,36.91,74636.54,0.0,-0.89329,7e-05,12.99836]
[1776302989938,36.91,74636.54,0.0,-0.89329,7e-05,12.99836]
[1776302990035,36.91,74636.54,0.0,-0.89329,7e-05,12.99836]
[1776302990196,36.91,74636.54,0.0,-0.89329,7e-05,12.99836]
[1776302990282,36.91,74634.96,0.0,-0.8934,7e-05,12.98799]
[1776302995317,36.9,74636.01,0.0,-0.89335,7e-05,12.99319]
[1776303000352,36.9,74634.0,0.0,-0.89351,7e-05,12.97885]
[1776303002938,36.9,74634.0,0.0,-0.89352,7e-05,12.97798]
[1776303003164,36.9,74634.0,0.0,-0.89352,7e-05,12.97798]
[1776303003190,36.9,74634.0,0.0,-0.89352,7e-05,12.97798]
[1776303003373,36.9,74633.8,0.0,-0.89353,7e-05,12.97641]
[1776303008408,36.9,74635.36,0.0,-0.89344,7e-05,12.98491]
[1776303013797,36.89,74634.43,0.0,-0.89352,7e-05,12.97806]
[1776303021009,36.89,74634.47,0.0,-0.89353,7e-05,12.97685]
[1776303021161,36.89,74634.47,0.0,-0.89353,7e-05,12.97685]
[1776303021192,36.89,74634.47,0.0,-0.89353,7e-05,12.97685]
[1776303021501,36.89,74634.64,0.0,-0.89353,7e-05,12.97656]
[1776303026536,36.89,74634.05,0.0,-0.89359,7e-05,12.97148]
[1776303028550,36.89,74629.19,0.0,-0.89394,7e-05,12.94001]
[1776303029822,36.89,74629.19,0.0,-0.89394,7e-05,12.94001]
[1776303029557,36.89,74618.35,0.0,-0.8947,7e-05,12.87083]
[1776303029939,36.89,74618.35,0.0,-0.8947,7e-05,12.87083]
[1776303030104,36.89,74618.35,0.0,-0.8947,7e-05,12.87083]
[1776303030195,36.89,74618.35,0.0,-0.8947,7e-05,12.87083]
[1776303030564,36.88,74619.09,0.0,-0.89465,7e-05,12.87543]
[1776303031571,36.88,74613.05,0.0,-0.8951,7e-05,12.83338]
[1776303032578,36.88,74608.69,0.0,-0.8954,7e-05,12.80566]
[1776303033405,36.88,74608.69,0.0,-0.8954,7e-05,12.80566]
[1776303033437,36.88,74608.69,0.0,-0.8954,7e-05,12.80566]
[1776303033469,36.88,74608.69,0.0,-0.8954,7e-05,12.80566]
[1776303033695,36.88,74608.69,0.0,-0.8954,7e-05,12.80566]
[1776303033792,36.88,74606.81,0.0,-0.89553,7e-05,12.79373]
[1776303036607,36.88,74601.61,0.0,-0.89589,7e-05,12.76086]
[1776303040403,36.89,74604.82,0.0,-0.89567,7e-05,12.78142]
[1776303040436,36.89,74604.82,0.0,-0.89567,7e-05,12.78142]
[1776303040513,36.89,74604.82,0.0,-0.89567,7e-05,12.78142]
[1776303040696,36.89,74604.82,0.0,-0.89567,7e-05,12.78142]
[1776303040796,36.89,74606.02,0.0,-0.89558,7e-05,12.78907]
[1776303045755,36.89,74607.76,0.0,-0.89546,7e-05,12.80019]
[1776303045904,36.89,74607.76,0.0,-0.89546,7e-05,12.80019]
[1776303045808,36.89,74614.66,0.0,-0.89498,7e-05,12.844]
[1776303045943,36.89,74614.66,0.0,-0.89498,7e-05,12.844]
[1776303046677,36.89,74616.2,0.0,-0.89487,7e-05,12.85373]
[1776303047684,36.89,74619.43,0.0,-0.89465,7e-05,12.87419]
[1776303048691,36.89,74624.9,0.0,-0.89427,7e-05,12.90889]
[1776303049698,36.88,74632.71,0.0,-0.89372,7e-05,12.95848]
[1776303050424,36.88,74632.71,0.0,-0.89372,7e-05,12.95848]
[1776303050606,36.88,74632.71,0.0,-0.89372,7e-05,12.95848]
[1776303050705,36.88,74634.01,0.0,-0.89363,7e-05,12.96655]
[1776303052578,36.88,74634.76,0.0,-0.89358,7e-05,12.97109]
[1776303052719,36.88,74643.58,0.0,-0.89296,7e-05,13.02712]
[1776303053725,36.88,74651.63,0.0,-0.89239,7e-05,13.07824]
[1776303054733,36.88,74652.0,0.0,-0.89237,7e-05,13.0802]
[1776303058761,36.88,74643.4,0.0,-0.893,7e-05,13.02361]
[1776303058940,36.88,74643.4,0.0,-0.893,7e-05,13.02361]
[1776303059195,36.88,74643.4,0.0,-0.893,7e-05,13.02361]
[1776303059217,36.88,74643.4,0.0,-0.893,7e-05,13.02361]
[1776303059435,36.88,74643.4,0.0,-0.893,7e-05,13.02361]
[1776303059768,36.88,74641.51,0.0,-0.89314,7e-05,13.01122]
[1776303063485,36.88,74640.45,0.0,-0.89322,7e-05,13.00355]
[1776303063701,36.88,74640.45,0.0,-0.89322,7e-05,13.00355]
[1776303063843,36.88,74640.45,0.0,-0.89322,7e-05,13.00355]
[1776303063881,36.88,74648.01,0.0,-0.89269,7e-05,13.05154]
[1776303063937,36.88,74648.01,0.0,-0.89269,7e-05,13.05154]
[1776303064803,36.88,74651.67,0.0,-0.89243,7e-05,13.07457]
[1776303066875,36.87,74656.24,0.0,-0.89212,7e-05,13.10302]
[1776303072824,36.87,74657.93,0.0,-0.89202,7e-05,13.11207]
[1776303072919,36.87,74657.97,0.0,-0.89203,7e-05,13.11142]
[1776303072942,36.87,74657.97,0.0,-0.89203,7e-05,13.11142]
[1776303073003,36.87,74657.97,0.0,-0.89203,7e-05,13.11142]
[1776303073196,36.87,74657.97,0.0,-0.89203,7e-05,13.11142]
[1776303073926,36.87,74658.21,0.0,-0.89201,7e-05,13.1125]
[1776303076655,36.87,74658.81,0.0,-0.89198,7e-05,13.11589]
[1776303076697,36.87,74658.81,0.0,-0.89198,7e-05,13.11589]
[1776303076754,36.87,74658.7,0.0,-0.89199,7e-05,13.11426]
[1776303077384,36.87,74658.7,0.0,-0.89199,7e-05,13.11426]
[1776303077436,36.87,74658.7,0.0,-0.89199,7e-05,13.11426]
[1776303083411,36.86,74656.73,0.0,-0.89216,7e-05,13.0994]
[1776303083435,36.86,74656.73,0.0,-0.89216,7e-05,13.0994]
[1776303083537,36.86,74656.52,0.0,-0.89218,7e-05,13.09761]
[1776303083994,36.86,74656.52,0.0,-0.89218,7e-05,13.09761]
[1776303084189,36.86,74656.52,0.0,-0.89218,7e-05,13.09761]
[1776303090043,36.86,74653.29,0.0,-0.89244,7e-05,13.07396]
[1776303095078,36.85,74651.89,0.0,-0.89259,7e-05,13.05935]
[1776303096213,36.85,74651.89,0.0,-0.89259,7e-05,13.05935]
[1776303096435,36.85,74651.89,0.0,-0.89259,7e-05,13.05935]
[1776303096864,36.85,74651.89,0.0,-0.89259,7e-05,13.05935]
[1776303096938,36.85,74651.89,0.0,-0.89259,7e-05,13.05935]
[1776303096913,36.85,74648.91,0.0,-0.89281,7e-05,13.03951]
[1776303101268,36.85,74649.1,0.0,-0.89281,7e-05,13.03956]
[1776303101435,36.85,74649.1,0.0,-0.89281,7e-05,13.03956]
[1776303101576,36.85,74649.1,0.0,-0.89281,7e-05,13.03956]
[1776303101694,36.85,74649.1,0.0,-0.89281,7e-05,13.03956]
[1776303101793,36.85,74649.17,0.0,-0.89282,7e-05,13.03927]
[1776303104466,36.85,74650.75,0.0,-0.89271,7e-05,13.049]
[1776303104695,36.85,74650.75,0.0,-0.89271,7e-05,13.049]
[1776303104752,36.85,74656.1,0.0,-0.89234,7e-05,13.08242]
[1776303105148,36.85,74661.17,0.0,-0.89198,7e-05,13.1149]
[1776303107725,36.84,74661.69,0.0,-0.89195,7e-05,13.11775]
[1776303107936,36.84,74661.69,0.0,-0.89195,7e-05,13.11775]
[1776303108169,36.84,74646.61,0.0,-0.89303,7e-05,13.02031]
[1776303109175,36.84,74642.51,0.0,-0.89332,7e-05,12.99378]
[1776303112197,36.84,74639.61,0.0,-0.89354,7e-05,12.97445]
[1776303116562,36.84,74638.14,0.0,-0.89365,7e-05,12.96435]
[1776303116697,36.84,74638.14,0.0,-0.89365,7e-05,12.96435]
[1776303120440,36.84,74637.91,0.0,-0.89368,7e-05,12.96179]
[1776303120509,36.84,74638.04,0.0,-0.89367,7e-05,12.96262]
[1776303123275,36.84,74632.87,0.0,-0.89404,7e-05,12.92901]
[1776303124252,36.84,74632.87,0.0,-0.89404,7e-05,12.92901]
[1776303124435,36.84,74632.87,0.0,-0.89404,7e-05,12.92901]
[1776303124536,36.84,74626.89,0.0,-0.89446,7e-05,12.89074]
[1776303127485,36.84,74622.85,0.0,-0.89475,7e-05,12.86482]
[1776303127587,36.84,74635.64,0.0,-0.89385,7e-05,12.94624]
[1776303128310,36.84,74642.84,0.0,-0.89334,7e-05,12.99201]
[1776303130461,36.84,74641.91,0.0,-0.89341,7e-05,12.98581]
[1776303134352,36.83,74649.92,0.0,-0.89286,7e-05,13.0358]
[1776303136365,36.83,74651.94,0.0,-0.89272,7e-05,13.04809]
[1776303137322,36.83,74651.94,0.0,-0.89272,7e-05,13.04809]
[1776303137434,36.83,74651.94,0.0,-0.89272,7e-05,13.04809]
[1776303137535,36.83,74652.31,0.0,-0.8927,7e-05,13.05013]
[1776303142439,36.83,74651.73,0.0,-0.89276,7e-05,13.04505]
[1776303142746,36.83,74651.73,0.0,-0.89276,7e-05,13.04505]
[1776303142934,36.83,74651.73,0.0,-0.89276,7e-05,13.04505]
[1776303142794,36.83,74651.71,0.0,-0.89276,7e-05,13.04425]
[1776303146644,36.83,74648.65,0.0,-0.89299,7e-05,13.02399]
[1776303146694,36.83,74648.65,0.0,-0.89299,7e-05,13.02399]
[1776303152993,36.82,74648.09,0.0,-0.89308,7e-05,13.01483]
[1776303155992,36.82,74649.97,0.0,-0.89296,7e-05,13.02577]
[1776303156200,36.82,74649.96,0.0,-0.89296,7e-05,13.02533]
[1776303156436,36.82,74649.96,0.0,-0.89296,7e-05,13.02533]
[1776303156506,36.82,74649.71,0.0,-0.89298,7e-05,13.02335]
[1776303161540,36.82,74649.31,0.0,-0.89303,7e-05,13.01884]
[1776303164645,36.81,74647.97,0.0,-0.89314,7e-05,13.00948]
[1776303164688,36.81,74647.97,0.0,-0.89314,7e-05,13.00948]
[1776303166576,36.81,74640.23,0.0,-0.8937,7e-05,12.95885]
[1776303168465,36.81,74640.96,0.0,-0.89365,7e-05,12.96312]
[1776303168681,36.81,74640.96,0.0,-0.89365,7e-05,12.96312]
[1776303168689,36.81,74640.96,0.0,-0.89365,7e-05,12.96312]
[1776303168778,36.81,74641.57,0.0,-0.89362,7e-05,12.96638]
[1776303174631,36.81,74642.17,0.0,-0.89359,7e-05,12.96868]
[1776303175550,36.81,74642.17,0.0,-0.89359,7e-05,12.96868]
[1776303175691,36.81,74642.17,0.0,-0.89359,7e-05,12.96868]
[1776303176030,36.81,74642.17,0.0,-0.89359,7e-05,12.96868]
[1776303176037,36.81,74639.4,0.0,-0.89379,7e-05,12.95042]
[1776303176197,36.81,74639.4,0.0,-0.89379,7e-05,12.95042]
[1776303180674,36.81,74636.27,0.0,-0.89402,7e-05,12.92952]
[1776303183310,36.8,74638.87,0.0,-0.89384,7e-05,12.9457]
[1776303183434,36.8,74638.87,0.0,-0.89384,7e-05,12.9457]
[1776303188730,36.8,74644.03,0.0,-0.8935,7e-05,12.97701]
[1776303189740,36.8,74650.05,0.0,-0.89308,7e-05,13.01522]
[1776303190615,36.8,74650.05,0.0,-0.89308,7e-05,13.01522]
[1776303190692,36.8,74650.05,0.0,-0.89308,7e-05,13.01522]
[1776303191559,36.8,74651.5,0.0,-0.89298,7e-05,13.02416]
[1776303191690,36.8,74651.5,0.0,-0.89298,7e-05,13.02416]
[1776303191751,36.8,74651.96,0.0,-0.89295,7e-05,13.02676]
[1776303196786,36.8,74646.28,0.0,-0.89337,7e-05,12.98872]
[1776303197748,36.8,74646.28,0.0,-0.89337,7e-05,12.98872]
[1776303197937,36.8,74646.28,0.0,-0.89337,7e-05,12.98872]
[1776303201821,36.79,74651.13,0.0,-0.89304,7e-05,13.01834]
[1776303205030,36.79,74653.79,0.0,-0.89286,7e-05,13.03478]
[1776303205190,36.79,74653.32,0.0,-0.8929,7e-05,13.03146]
[1776303205203,36.79,74653.32,0.0,-0.8929,7e-05,13.03146]
[1776303205436,36.79,74653.32,0.0,-0.8929,7e-05,13.03146]
[1776303205849,36.79,74651.91,0.0,-0.893,7e-05,13.02214]
[1776303212898,36.79,74651.94,0.0,-0.89305,7e-05,13.01685]
[1776303216926,36.79,74646.65,0.0,-0.89343,7e-05,12.98206]
[1776303217586,36.79,74646.65,0.0,-0.89343,7e-05,12.98206]
[1776303217698,36.79,74646.65,0.0,-0.89343,7e-05,12.98206]
[1776303220954,36.79,74653.42,0.0,-0.89296,7e-05,13.02455]
[1776303224721,36.78,74653.61,0.0,-0.89296,7e-05,13.02508]
[1776303224936,36.78,74653.61,0.0,-0.89296,7e-05,13.02508]
[1776303225003,36.78,74653.61,0.0,-0.89296,7e-05,13.02508]
[1776303225044,36.78,74653.56,0.0,-0.89296,7e-05,13.02453]
[1776303225187,36.78,74653.56,0.0,-0.89296,7e-05,13.02453]
[1776303231025,36.78,74653.94,0.0,-0.89295,7e-05,13.02564]
[1776303233542,36.78,74652.97,0.0,-0.89302,7e-05,13.019]
[1776303233690,36.78,74652.97,0.0,-0.89302,7e-05,13.019]
[1776303240089,36.78,74652.54,0.0,-0.89307,7e-05,13.01489]
[1776303245123,36.78,74655.74,0.0,-0.89285,7e-05,13.03439]
[1776303246774,36.78,74655.74,0.0,-0.89285,7e-05,13.03439]
[1776303246936,36.78,74655.74,0.0,-0.89285,7e-05,13.03439]
[1776303247138,36.78,74661.45,0.0,-0.89245,7e-05,13.07051]
[1776303248360,36.78,74661.45,0.0,-0.89245,7e-05,13.07051]
[1776303248435,36.78,74661.45,0.0,-0.89245,7e-05,13.07051]
[1776303248537,36.78,74663.13,0.0,-0.89234,7e-05,13.08099]
[1776303252174,36.77,74658.62,0.0,-0.89267,7e-05,13.05087]
[1776303254157,36.77,74658.32,0.0,-0.8927,7e-05,13.04868]
[1776303254189,36.77,74658.32,0.0,-0.8927,7e-05,13.04868]
[1776303257209,36.77,74671.42,0.0,-0.89177,7e-05,13.13215]
[1776303258216,36.77,74676.57,0.0,-0.8914,7e-05,13.16549]
[1776303260371,36.77,74678.47,0.0,-0.89126,7e-05,13.1779]
[1776303260438,36.77,74678.47,0.0,-0.89126,7e-05,13.1779]
[1776303260917,36.77,74678.47,0.0,-0.89126,7e-05,13.1779]
[1776303260942,36.77,74678.47,0.0,-0.89126,7e-05,13.1779]
[1776303261024,36.77,74679.34,0.0,-0.89119,7e-05,13.18384]
[1776303262244,36.77,74684.23,0.0,-0.89084,7e-05,13.21544]
[1776303264258,36.77,74695.17,0.0,-0.89005,7e-05,13.28614]
[1776303265265,36.77,74697.97,0.0,-0.88984,7e-05,13.3042]
[1776303269552,36.77,74699.79,0.0,-0.88971,7e-05,13.31579]
[1776303269697,36.77,74699.79,0.0,-0.88971,7e-05,13.31579]
[1776303272316,36.77,74706.41,0.0,-0.88926,7e-05,13.35475]
[1776303274371,36.77,74708.03,0.0,-0.88914,7e-05,13.36509]
[1776303274436,36.77,74708.03,0.0,-0.88914,7e-05,13.36509]
[1776303274947,36.77,74708.03,0.0,-0.88914,7e-05,13.36509]
[1776303275036,36.77,74709.81,0.0,-0.88902,7e-05,13.37575]
[1776303275188,36.77,74709.81,0.0,-0.88902,7e-05,13.37575]
[1776303280373,36.77,74711.59,0.0,-0.88892,7e-05,13.3851]
[1776303281197,36.77,74711.59,0.0,-0.88892,7e-05,13.3851]
[1776303281437,36.77,74711.59,0.0,-0.88892,7e-05,13.3851]
[1776303287422,36.76,74712.32,0.0,-0.8889,7e-05,13.38671]
[1776303288988,36.76,74712.32,0.0,-0.8889,7e-05,13.38671]
[1776303289195,36.76,74710.9,0.0,-0.88902,7e-05,13.37665]
[1776303291505,36.76,74708.5,0.0,-0.8892,7e-05,13.3607]
[1776303291694,36.76,74708.5,0.0,-0.8892,7e-05,13.3607]
[1776303291790,36.76,74708.14,0.0,-0.88923,7e-05,13.35796]
[1776303292437,36.76,74708.14,0.0,-0.88923,7e-05,13.35796]
[1776303292457,36.76,74703.31,0.0,-0.88958,7e-05,13.32635]
[1776303296485,36.76,74700.72,0.0,-0.88978,7e-05,13.30906]
[1776303299975,36.76,74700.98,0.0,-0.88976,7e-05,13.31066]
[1776303300194,36.76,74700.96,0.0,-0.88976,7e-05,13.31046]
[1776303300258,36.76,74700.96,0.0,-0.88976,7e-05,13.31046]
[1776303300437,36.76,74700.96,0.0,-0.88976,7e-05,13.31046]
[1776303300513,36.76,74700.93,0.0,-0.88976,7e-05,13.31026]
[1776303305167,36.76,74696.93,0.0,-0.89005,7e-05,13.28435]
[1776303305192,36.76,74696.05,0.0,-0.89012,7e-05,13.2787]
[1776303307562,36.76,74685.7,0.0,-0.89086,7e-05,13.21213]
[1776303308693,36.76,74685.7,0.0,-0.89086,7e-05,13.21213]
[1776303308939,36.76,74685.7,0.0,-0.89086,7e-05,13.21213]
[1776303309038,36.76,74684.29,0.0,-0.89096,7e-05,13.20337]
[1776303309200,36.76,74684.29,0.0,-0.89096,7e-05,13.20337]
[1776303309436,36.76,74684.29,0.0,-0.89096,7e-05,13.20337]
[1776303309576,36.76,74684.22,0.0,-0.89097,7e-05,13.20292]
[1776303311590,36.76,74677.62,0.0,-0.89144,7e-05,13.16062]
[1776303314611,36.76,74669.03,0.0,-0.89205,7e-05,13.10567]
[1776303315618,36.76,74664.11,0.0,-0.89241,7e-05,13.07373]
[1776303317632,36.76,74659.2,0.0,-0.89276,7e-05,13.04163]
[1776303318639,36.76,74664.59,0.0,-0.89238,7e-05,13.07592]
[1776303320793,36.76,74665.49,0.0,-0.89232,7e-05,13.08136]
[1776303320937,36.76,74665.49,0.0,-0.89232,7e-05,13.08136]
[1776303325690,36.75,74652.79,0.0,-0.89325,7e-05,12.998]
[1776303327709,36.75,74651.83,0.0,-0.89332,7e-05,12.99155]
[1776303327941,36.75,74651.83,0.0,-0.89332,7e-05,12.99155]
[1776303328036,36.75,74651.65,0.0,-0.89334,7e-05,12.98994]
[1776303328434,36.75,74651.65,0.0,-0.89334,7e-05,12.98994]
[1776303328689,36.75,74651.65,0.0,-0.89334,7e-05,12.98994]
[1776303328711,36.75,74651.62,0.0,-0.89334,7e-05,12.98975]
[1776303330725,36.75,74656.38,0.0,-0.89301,7e-05,13.01979]
[1776303331732,36.75,74661.47,0.0,-0.89267,7e-05,13.04861]
[1776303332588,36.75,74661.47,0.0,-0.89267,7e-05,13.04861]
[1776303332691,36.75,74661.47,0.0,-0.89267,7e-05,13.04861]
[1776303335760,36.75,74667.83,0.0,-0.89223,7e-05,13.0882]
[1776303337274,36.75,74671.11,0.0,-0.892,7e-05,13.10893]
[1776303337438,36.75,74671.11,0.0,-0.892,7e-05,13.10893]
[1776303337885,36.75,74671.11,0.0,-0.892,7e-05,13.10893]
[1776303337941,36.75,74671.11,0.0,-0.892,7e-05,13.10893]
[1776303338041,36.75,74671.21,0.0,-0.892,7e-05,13.10881]
[1776303344823,36.74,74671.21,0.0,-0.89203,7e-05,13.1064]
[1776303350865,36.74,74672.71,0.0,-0.89195,7e-05,13.11363]
[1776303353695,36.73,74676.05,0.0,-0.89173,7e-05,13.13382]
[1776303353938,36.73,74676.05,0.0,-0.89173,7e-05,13.13382]
[1776303354893,36.73,74669.34,0.0,-0.89222,7e-05,13.08978]
[1776303356012,36.73,74669.34,0.0,-0.89222,7e-05,13.08978]
[1776303356192,36.73,74669.34,0.0,-0.89222,7e-05,13.08978]
[1776303356193,36.73,74663.43,0.0,-0.89264,7e-05,13.05144]
[1776303361943,36.73,74663.11,0.0,-0.89269,7e-05,13.04728]
[1776303363776,36.73,74661.37,0.0,-0.89282,7e-05,13.03577]
[1776303363939,36.73,74661.37,0.0,-0.89282,7e-05,13.03577]
[1776303367344,36.73,74661.03,0.0,-0.89286,7e-05,13.03219]
[1776303367439,36.73,74661.03,0.0,-0.89286,7e-05,13.03219]
[1776303367611,36.73,74661.03,0.0,-0.89286,7e-05,13.03219]
[1776303367696,36.73,74661.03,0.0,-0.89286,7e-05,13.03219]
[1776303367985,36.72,74659.07,0.0,-0.893,7e-05,13.01927]
[1776303371006,36.72,74654.94,0.0,-0.8933,7e-05,12.99184]
[1776303375779,36.72,74654.3,0.0,-0.89336,7e-05,12.98658]
[1776303375940,36.72,74654.3,0.0,-0.89336,7e-05,12.98658]
[1776303376586,36.72,74654.27,0.0,-0.89337,7e-05,12.9861]
[1776303376695,36.72,74654.27,0.0,-0.89337,7e-05,12.9861]
[1776303377047,36.72,74654.21,0.0,-0.89338,7e-05,12.98544]
[1776303380581,36.72,74653.15,0.0,-0.89346,7e-05,12.97784]
[1776303380695,36.72,74653.15,0.0,-0.89346,7e-05,12.97784]
[1776303386112,36.72,74663.58,0.0,-0.89274,7e-05,13.04294]
[1776303387244,36.72,74663.58,0.0,-0.89274,7e-05,13.04294]
[1776303387438,36.71,74666.42,0.0,-0.89254,7e-05,13.0608]
[1776303388524,36.71,74667.35,0.0,-0.89248,7e-05,13.06638]
[1776303388692,36.71,74667.35,0.0,-0.89248,7e-05,13.06638]
[1776303389133,36.71,74667.52,0.0,-0.89247,7e-05,13.06706]
[1776303394167,36.71,74661.99,0.0,-0.89291,7e-05,13.02611]
[1776303397480,36.71,74661.07,0.0,-0.89299,7e-05,13.01916]
[1776303397691,36.71,74661.07,0.0,-0.89299,7e-05,13.01916]
[1776303398196,36.71,74656.64,0.0,-0.89331,7e-05,12.99042]
[1776303400954,36.71,74658.03,0.0,-0.89322,7e-05,12.99875]
[1776303401199,36.71,74658.03,0.0,-0.89322,7e-05,12.99875]
[1776303402118,36.71,74660.17,0.0,-0.89307,7e-05,13.01216]
[1776303402196,36.71,74660.17,0.0,-0.89307,7e-05,13.01216]
[1776303402225,36.71,74661.29,0.0,-0.89299,7e-05,13.01902]
[1776303406257,36.7,74666.9,0.0,-0.89261,7e-05,13.05369]
[1776303406467,36.7,74666.9,0.0,-0.89261,7e-05,13.05369]
[1776303406694,36.7,74666.9,0.0,-0.89261,7e-05,13.05369]
[1776303408782,36.7,74663.92,0.0,-0.89283,7e-05,13.03379]
[1776303408936,36.7,74663.92,0.0,-0.89283,7e-05,13.03379]
[1776303408985,36.7,74663.92,0.0,-0.89283,7e-05,13.03344]
[1776303409278,36.7,74659.69,0.0,-0.89313,7e-05,13.0063]
[1776303412823,36.7,74657.55,0.0,-0.89329,7e-05,12.99196]
[1776303412839,36.7,74657.55,0.0,-0.89329,7e-05,12.99196]
[1776303418500,36.7,74653.28,0.0,-0.89361,7e-05,12.96301]
[1776303418690,36.7,74653.28,0.0,-0.89361,7e-05,12.96301]
[1776303418752,36.7,74648.07,0.0,-0.89399,7e-05,12.92941]
[1776303420690,36.7,74645.57,0.0,-0.89416,7e-05,12.91322]
[1776303420934,36.7,74645.57,0.0,-0.89416,7e-05,12.91322]
[1776303421006,36.7,74644.37,0.0,-0.89425,7e-05,12.90523]
[1776303426397,36.69,74645.43,0.0,-0.89419,7e-05,12.91123]
[1776303430982,36.69,74633.24,0.0,-0.89505,7e-05,12.83267]
[1776303431630,36.69,74633.24,0.0,-0.89505,7e-05,12.83267]
[1776303431690,36.69,74633.24,0.0,-0.89505,7e-05,12.83267]
[1776303437477,36.69,74631.0,0.0,-0.89521,7e-05,12.81814]
[1776303442520,36.69,74630.94,0.0,-0.89522,7e-05,12.81757]
[1776303447555,36.69,74631.94,0.0,-0.89515,7e-05,12.8237]
[1776303454603,36.69,74631.19,0.0,-0.89523,7e-05,12.81497]
[1776303459639,36.69,74632.15,0.0,-0.89517,7e-05,12.82083]
[1776303464674,36.69,74642.27,0.0,-0.89446,7e-05,12.88516]
[1776303465601,36.69,74642.27,0.0,-0.89446,7e-05,12.88516]
[1776303465692,36.69,74642.27,0.0,-0.89446,7e-05,12.88516]
[1776303465760,36.69,74647.99,0.0,-0.89406,7e-05,12.92161]
[1776303467695,36.69,74647.84,0.0,-0.89407,7e-05,12.92021]
[1776303468594,36.69,74647.84,0.0,-0.89407,7e-05,12.92021]
[1776303468697,36.69,74647.84,0.0,-0.89407,7e-05,12.92021]
[1776303468702,36.69,74638.68,0.0,-0.89472,7e-05,12.86144]
[1776303469651,36.69,74638.68,0.0,-0.89472,7e-05,12.86144]
[1776303469697,36.69,74638.68,0.0,-0.89472,7e-05,12.86144]
[1776303469709,36.69,74637.79,0.0,-0.89479,7e-05,12.85565]
[1776303472607,36.69,74638.47,0.0,-0.89474,7e-05,12.8598]
[1776303472694,36.69,74638.47,0.0,-0.89474,7e-05,12.8598]
[1776303477765,36.69,74637.53,0.0,-0.89481,7e-05,12.85327]
[1776303479018,36.69,74637.53,0.0,-0.89481,7e-05,12.85327]
[1776303479187,36.69,74637.53,0.0,-0.89481,7e-05,12.85327]
[1776303480787,36.69,74628.45,0.0,-0.89545,7e-05,12.79511]
[1776303482145,36.69,74628.45,0.0,-0.89545,7e-05,12.79511]
[1776303482196,36.69,74628.45,0.0,-0.89545,7e-05,12.79511]
[1776303482247,36.69,74622.09,0.0,-0.89589,7e-05,12.75465]
[1776303484447,36.69,74620.24,0.0,-0.89602,7e-05,12.74295]
[1776303484695,36.69,74620.24,0.0,-0.89602,7e-05,12.74295]
[1776303489774,36.69,74624.25,0.0,-0.89574,7e-05,12.76887]
[1776303489935,36.69,74624.25,0.0,-0.89574,7e-05,12.76887]
[1776303489986,36.69,74636.44,0.0,-0.89488,7e-05,12.84669]
[1776303490857,36.69,74637.22,0.0,-0.89483,7e-05,12.8516]
[1776303492934,36.69,74639.74,0.0,-0.89465,7e-05,12.86763]
[1776303493199,36.69,74639.74,0.0,-0.89465,7e-05,12.86763]
[1776303493278,36.69,74639.74,0.0,-0.89465,7e-05,12.86763]
[1776303493288,36.69,74640.66,0.0,-0.89459,7e-05,12.87335]
[1776303493437,36.69,74640.66,0.0,-0.89459,7e-05,12.87335]
[1776303498913,36.69,74646.03,0.0,-0.89422,7e-05,12.90717]
[1776303503010,36.69,74646.03,0.0,-0.89422,7e-05,12.90676]
[1776303503192,36.69,74646.03,0.0,-0.89422,7e-05,12.90676]
[1776303511696,36.68,74646.15,0.0,-0.89422,7e-05,12.90677]
[1776303511936,36.68,74646.15,0.0,-0.89422,7e-05,12.90677]
[1776303512006,36.68,74646.07,0.0,-0.89426,7e-05,12.90228]
[1776303517039,36.68,74646.43,0.0,-0.89424,7e-05,12.90411]
[1776303522077,36.68,74646.55,0.0,-0.89423,7e-05,12.90456]
[1776303524258,36.68,74651.21,0.0,-0.8939,7e-05,12.93428]
[1776303524440,36.68,74651.21,0.0,-0.8939,7e-05,12.93428]
[1776303527539,36.68,74653.97,0.0,-0.89371,7e-05,12.95163]
[1776303527694,36.68,74653.97,0.0,-0.89371,7e-05,12.95163]
[1776303529126,36.68,74654.19,0.0,-0.8937,7e-05,12.95282]
[1776303534161,36.68,74654.46,0.0,-0.89369,7e-05,12.95403]
[1776303536515,36.68,74654.36,0.0,-0.8937,7e-05,12.95317]
[1776303536688,36.68,74654.36,0.0,-0.8937,7e-05,12.95317]
[1776303542217,36.68,74655.63,0.0,-0.89361,7e-05,12.96057]
[1776303543339,36.68,74655.63,0.0,-0.89361,7e-05,12.96057]
[1776303543446,36.68,74655.45,0.0,-0.89363,7e-05,12.95929]
[1776303543586,36.68,74655.45,0.0,-0.89363,7e-05,12.95929]
[1776303543688,36.68,74655.45,0.0,-0.89363,7e-05,12.95929]
[1776303544231,36.68,74655.42,0.0,-0.89363,7e-05,12.95896]
[1776303545238,36.68,74661.41,0.0,-0.89321,7e-05,12.99724]
[1776303547252,36.68,74656.01,0.0,-0.8936,7e-05,12.96224]
[1776303547938,36.68,74656.01,0.0,-0.8936,7e-05,12.96224]
[1776303548197,36.68,74656.01,0.0,-0.8936,7e-05,12.96224]
[1776303548259,36.68,74657.39,0.0,-0.8935,7e-05,12.97095]
[1776303548514,36.68,74657.39,0.0,-0.8935,7e-05,12.97095]
[1776303548687,36.68,74657.39,0.0,-0.8935,7e-05,12.97095]
[1776303554105,36.68,74656.54,0.0,-0.89357,7e-05,12.9647]
[1776303554201,36.68,74656.54,0.0,-0.89357,7e-05,12.9647]
[1776303554299,36.68,74656.54,0.0,-0.89357,7e-05,12.9647]
[1776303554301,36.68,74657.56,0.0,-0.8935,7e-05,12.97108]
[1776303554436,36.68,74657.56,0.0,-0.8935,7e-05,12.97108]
[1776303560345,36.67,74654.87,0.0,-0.8937,7e-05,12.95274]
[1776303561344,36.67,74654.87,0.0,-0.8937,7e-05,12.95274]
[1776303561352,36.67,74654.31,0.0,-0.89374,7e-05,12.949]
[1776303561443,36.67,74654.31,0.0,-0.89374,7e-05,12.949]
[1776303561956,36.67,74654.31,0.0,-0.89374,7e-05,12.949]
[1776303562191,36.67,74654.31,0.0,-0.89374,7e-05,12.949]
[1776303567394,36.67,74651.93,0.0,-0.89392,7e-05,12.93285]
[1776303567824,36.67,74651.93,0.0,-0.89392,7e-05,12.93285]
[1776303567946,36.67,74651.93,0.0,-0.89392,7e-05,12.93285]
[1776303568401,36.67,74651.82,0.0,-0.89393,7e-05,12.93201]
[1776303573436,36.67,74653.76,0.0,-0.89383,7e-05,12.94014]
[1776303577107,36.67,74657.25,0.0,-0.89358,7e-05,12.96219]
[1776303577213,36.67,74657.25,0.0,-0.89358,7e-05,12.96219]
[1776303577315,36.67,74651.74,0.0,-0.89398,7e-05,12.92656]
[1776303581228,36.67,74651.14,0.0,-0.89402,7e-05,12.92247]
[1776303581439,36.67,74651.14,0.0,-0.89402,7e-05,12.92247]
[1776303581299,36.67,74649.93,0.0,-0.89411,7e-05,12.9145]
[1776303581687,36.67,74649.93,0.0,-0.89411,7e-05,12.9145]
[1776303588543,36.67,74648.71,0.0,-0.89421,7e-05,12.90584]
[1776303590233,36.67,74648.71,0.0,-0.89421,7e-05,12.90584]
[1776303590444,36.67,74648.71,0.0,-0.89421,7e-05,12.90584]
[1776303590277,36.67,74649.15,0.0,-0.89418,7e-05,12.90836]
[1776303590689,36.67,74649.15,0.0,-0.89418,7e-05,12.90836]
[1776303595592,36.66,74641.94,0.0,-0.8947,7e-05,12.86144]
[1776303596600,36.66,74633.09,0.0,-0.89532,7e-05,12.8048]
[1776303597606,36.66,74632.56,0.0,-0.89536,7e-05,12.8014]
[1776303598613,36.66,74621.44,0.0,-0.89613,7e-05,12.73048]
[1776303599659,36.66,74621.44,0.0,-0.89613,7e-05,12.73048]
[1776303599693,36.66,74621.44,0.0,-0.89613,7e-05,12.73048]
[1776303600218,36.66,74621.44,0.0,-0.89613,7e-05,12.73048]
[1776303600439,36.66,74621.44,0.0,-0.89613,7e-05,12.73048]
[1776303600447,36.67,74621.05,0.0,-0.89616,7e-05,12.72818]
[1776303606004,36.67,74617.68,0.0,-0.89639,7e-05,12.70712]
[1776303606194,36.67,74617.68,0.0,-0.89639,7e-05,12.70712]
[1776303606452,36.67,74617.68,0.0,-0.89639,7e-05,12.70712]
[1776303606233,36.67,74616.54,0.0,-0.89647,7e-05,12.70011]
[1776303606694,36.67,74616.54,0.0,-0.89647,7e-05,12.70011]
[1776303612716,36.67,74618.21,0.0,-0.89634,7e-05,12.71142]
[1776303613723,36.67,74622.23,0.0,-0.89606,7e-05,12.73711]
[1776303615514,36.67,74622.62,0.0,-0.89603,7e-05,12.73965]
[1776303615698,36.67,74622.62,0.0,-0.89603,7e-05,12.73965]
[1776303616049,36.67,74622.62,0.0,-0.89603,7e-05,12.73965]
[1776303616190,36.67,74622.62,0.0,-0.89603,7e-05,12.73965]
[1776303616196,36.67,74623.81,0.0,-0.89595,7e-05,12.74732]
[1776303620679,36.67,74627.23,0.0,-0.89571,7e-05,12.76921]
[1776303620704,36.67,74627.23,0.0,-0.89571,7e-05,12.76921]
[1776303620843,36.67,74627.23,0.0,-0.89571,7e-05,12.76921]
[1776303620939,36.67,74627.23,0.0,-0.89571,7e-05,12.76921]
[1776303620997,36.67,74628.87,0.0,-0.89559,7e-05,12.77968]
[1776303621779,36.67,74634.64,0.0,-0.89519,7e-05,12.81649]
[1776303624594,36.67,74635.81,0.0,-0.89511,7e-05,12.82385]
[1776303624702,36.67,74635.81,0.0,-0.89511,7e-05,12.82385]
[1776303624800,36.67,74640.51,0.0,-0.89478,7e-05,12.85382]
[1776303625807,36.67,74646.59,0.0,-0.89435,7e-05,12.89261]
[1776303627202,36.67,74646.59,0.0,-0.89435,7e-05,12.89261]
[1776303627441,36.67,74646.59,0.0,-0.89435,7e-05,12.89261]
[1776303627290,36.67,74647.22,0.0,-0.89431,7e-05,12.8965]
[1776303627821,36.67,74648.68,0.0,-0.89421,7e-05,12.90569]
[1776303631848,36.67,74641.77,0.0,-0.89473,7e-05,12.85733]
[1776303632849,36.67,74641.77,0.0,-0.89473,7e-05,12.85733]
[1776303632938,36.67,74641.77,0.0,-0.89473,7e-05,12.85733]
[1776303638898,36.67,74640.02,0.0,-0.89485,7e-05,12.84583]
[1776303644373,36.67,74637.73,0.0,-0.89502,7e-05,12.83114]
[1776303644441,36.67,74637.73,0.0,-0.89502,7e-05,12.83114]
[1776303644474,36.67,74634.72,0.0,-0.89523,7e-05,12.81196]
[1776303644935,36.67,74634.72,0.0,-0.89523,7e-05,12.81196]
[1776303645192,36.67,74634.72,0.0,-0.89523,7e-05,12.81196]
[1776303650457,36.67,74637.8,0.0,-0.89501,7e-05,12.83171]
[1776303650693,36.67,74638.9,0.0,-0.89493,7e-05,12.83876]
[1776303650944,36.67,74638.9,0.0,-0.89493,7e-05,12.83876]
[1776303651189,36.67,74638.9,0.0,-0.89493,7e-05,12.83876]
[1776303651289,36.67,74640.51,0.0,-0.89482,7e-05,12.84906]
[1776303657026,36.67,74643.09,0.0,-0.89464,7e-05,12.8655]
[1776303662061,36.67,74637.6,0.0,-0.89502,7e-05,12.83039]
[1776303663032,36.67,74637.6,0.0,-0.89502,7e-05,12.83039]
[1776303663202,36.67,74637.6,0.0,-0.89502,7e-05,12.83039]
[1776303663454,36.67,74637.6,0.0,-0.89502,7e-05,12.83039]
[1776303663541,36.67,74635.39,0.0,-0.89518,7e-05,12.81634]
[1776303663695,36.67,74635.39,0.0,-0.89518,7e-05,12.81634]
[1776303666296,36.67,74632.1,0.0,-0.89541,7e-05,12.79541]
[1776303666447,36.67,74632.1,0.0,-0.89541,7e-05,12.79541]
[1776303666514,36.67,74628.3,0.0,-0.89567,7e-05,12.77133]
[1776303672134,36.67,74627.05,0.0,-0.89575,7e-05,12.76396]
[1776303676472,36.67,74627.05,0.0,-0.89575,7e-05,12.76418]
[1776303676693,36.67,74626.45,0.0,-0.89579,7e-05,12.76057]
[1776303676927,36.67,74626.45,0.0,-0.89579,7e-05,12.76057]
[1776303676937,36.67,74626.45,0.0,-0.89579,7e-05,12.76057]
[1776303677169,36.67,74626.41,0.0,-0.89579,7e-05,12.76042]
[1776303680192,36.67,74621.84,0.0,-0.89611,7e-05,12.7316]
[1776303681197,36.67,74616.17,0.0,-0.8965,7e-05,12.69559]
[1776303682204,36.67,74615.19,0.0,-0.89657,7e-05,12.68968]
[1776303682738,36.67,74615.19,0.0,-0.89657,7e-05,12.68968]
[1776303683251,36.67,74615.19,0.0,-0.89657,7e-05,12.68968]
[1776303683352,36.67,74613.72,0.0,-0.89667,7e-05,12.68052]
[1776303684141,36.67,74613.72,0.0,-0.89667,7e-05,12.68052]
[1776303684402,36.67,74613.72,0.0,-0.89667,7e-05,12.68052]
[1776303684503,36.67,74613.68,0.0,-0.89667,7e-05,12.68047]
[1776303690259,36.67,74612.01,0.0,-0.89677,7e-05,12.67106]
[1776303694119,36.67,74614.36,0.0,-0.89662,7e-05,12.68304]
[1776303694196,36.67,74614.36,0.0,-0.89662,7e-05,12.68304]
[1776303694288,36.67,74617.91,0.0,-0.89638,7e-05,12.7058]
[1776303695295,36.67,74622.66,0.0,-0.89604,7e-05,12.73618]
[1776303697566,36.67,74623.27,0.0,-0.896,7e-05,12.74017]
[1776303697702,36.67,74624.91,0.0,-0.89588,7e-05,12.75071]
[1776303697835,36.67,74624.91,0.0,-0.89588,7e-05,12.75071]
[1776303697941,36.67,74624.91,0.0,-0.89588,7e-05,12.75071]
[1776303698315,36.67,74631.46,0.0,-0.89542,7e-05,12.79255]
[1776303700330,36.67,74635.05,0.0,-0.89517,7e-05,12.81547]
[1776303705366,36.67,74635.09,0.0,-0.89517,7e-05,12.81571]
[1776303710401,36.67,74634.25,0.0,-0.89523,7e-05,12.81039]
[1776303715436,36.67,74634.68,0.0,-0.8952,7e-05,12.81326]
[1776303715884,36.67,74634.68,0.0,-0.8952,7e-05,12.81326]
[1776303715937,36.67,74634.68,0.0,-0.8952,7e-05,12.81326]
[1776303716384,36.67,74634.68,0.0,-0.8952,7e-05,12.81326]
[1776303716439,36.67,74634.68,0.0,-0.8952,7e-05,12.81326]
[1776303716443,36.67,74634.72,0.0,-0.89519,7e-05,12.81354]
[1776303721478,36.67,74635.41,0.0,-0.89514,7e-05,12.81807]
[1776303724499,36.67,74640.66,0.0,-0.89477,7e-05,12.85166]
[1776303725506,36.67,74646.41,0.0,-0.89437,7e-05,12.88841]
[1776303726010,36.67,74646.41,0.0,-0.89437,7e-05,12.88841]
[1776303726194,36.67,74646.41,0.0,-0.89437,7e-05,12.88841]
[1776303726513,36.67,74649.69,0.0,-0.89414,7e-05,12.90934]
[1776303726702,36.67,74649.69,0.0,-0.89414,7e-05,12.90934]
[1776303726938,36.67,74649.69,0.0,-0.89414,7e-05,12.90934]
[1776303730541,36.67,74659.15,0.0,-0.89347,7e-05,12.96954]
[1776303731416,36.67,74659.15,0.0,-0.89347,7e-05,12.96954]
[1776303731438,36.67,74659.15,0.0,-0.89347,7e-05,12.96954]
[1776303731548,36.67,74658.95,0.0,-0.89349,7e-05,12.96808]
[1776303731758,36.67,74658.95,0.0,-0.89349,7e-05,12.96808]
[1776303731942,36.67,74658.95,0.0,-0.89349,7e-05,12.96808]
[1776303734569,36.67,74669.27,0.0,-0.89276,7e-05,13.03378]
[1776303735575,36.67,74671.98,0.0,-0.89257,7e-05,13.05091]
[1776303736880,36.67,74671.7,0.0,-0.89259,7e-05,13.04881]
[1776303736936,36.67,74671.7,0.0,-0.89259,7e-05,13.04881]
[1776303737296,36.67,74671.7,0.0,-0.89259,7e-05,13.04881]
[1776303737440,36.67,74671.7,0.0,-0.89259,7e-05,13.04881]
[1776303737590,36.67,74672.14,0.0,-0.89257,7e-05,13.05133]
[1776303742625,36.67,74672.13,0.0,-0.89259,7e-05,13.04969]
[1776303743632,36.67,74665.63,0.0,-0.89305,7e-05,13.00761]
[1776303745240,36.67,74665.63,0.0,-0.89305,7e-05,13.00761]
[1776303745436,36.67,74665.63,0.0,-0.89305,7e-05,13.00761]
[1776303745482,36.67,74665.16,0.0,-0.89309,7e-05,13.00406]
[1776303746144,36.67,74665.16,0.0,-0.89309,7e-05,13.00406]
[1776303746193,36.67,74665.16,0.0,-0.89309,7e-05,13.00406]
[1776303747659,36.67,74661.14,0.0,-0.89338,7e-05,12.97778]
[1776303752695,36.66,74660.67,0.0,-0.89345,7e-05,12.97004]
[1776303757730,36.66,74659.64,0.0,-0.89354,7e-05,12.96228]
[1776303762765,36.66,74660.31,0.0,-0.89351,7e-05,12.96544]
[1776303764242,36.66,74660.31,0.0,-0.89351,7e-05,12.96544]
[1776303764435,36.66,74660.31,0.0,-0.89351,7e-05,12.96544]
[1776303764465,36.66,74661.6,0.0,-0.89342,7e-05,12.97324]
[1776303764863,36.66,74661.6,0.0,-0.89342,7e-05,12.97324]
[1776303764936,36.66,74661.6,0.0,-0.89342,7e-05,12.97324]
[1776303765786,36.66,74657.14,0.0,-0.89374,7e-05,12.94441]
[1776303769763,36.66,74655.59,0.0,-0.89385,7e-05,12.93408]
[1776303769941,36.66,74655.59,0.0,-0.89385,7e-05,12.93408]
[1776303773172,36.66,74655.13,0.0,-0.89389,7e-05,12.93039]
[1776303773187,36.66,74655.13,0.0,-0.89389,7e-05,12.93039]
[1776303773274,36.66,74655.95,0.0,-0.89384,7e-05,12.93546]
[1776303778887,36.65,74656.13,0.0,-0.89384,7e-05,12.93543]
[1776303781068,36.65,74656.27,0.0,-0.89383,7e-05,12.93613]
[1776303781194,36.65,74656.27,0.0,-0.89383,7e-05,12.93613]
[1776303781628,36.65,74656.27,0.0,-0.89383,7e-05,12.93613]
[1776303781660,36.65,74656.51,0.0,-0.89382,7e-05,12.93727]
[1776303781705,36.65,74656.51,0.0,-0.89382,7e-05,12.93727]
[1776303785936,36.65,74659.76,0.0,-0.8936,7e-05,12.95731]
[1776303786772,36.65,74659.76,0.0,-0.8936,7e-05,12.95731]
[1776303786935,36.65,74659.76,0.0,-0.8936,7e-05,12.95731]
[1776303787289,36.65,74659.76,0.0,-0.8936,7e-05,12.95731]
[1776303787438,36.65,74659.76,0.0,-0.8936,7e-05,12.95731]
[1776303787533,36.65,74661.82,0.0,-0.89346,7e-05,12.97004]
[1776303789964,36.65,74665.02,0.0,-0.89324,7e-05,12.99004]
[1776303794999,36.65,74666.72,0.0,-0.89313,7e-05,12.99951]
[1776303799029,36.65,74670.32,0.0,-0.89289,7e-05,13.02148]
[1776303800037,36.64,74678.41,0.0,-0.89231,7e-05,13.07319]
[1776303801044,36.64,74683.17,0.0,-0.89197,7e-05,13.10392]
[1776303802169,36.64,74683.17,0.0,-0.89197,7e-05,13.10392]
[1776303802196,36.64,74683.17,0.0,-0.89197,7e-05,13.10392]
[1776303802304,36.64,74683.86,0.0,-0.89192,7e-05,13.10838]
[1776303804065,36.65,74690.84,0.0,-0.89142,7e-05,13.15374]
[1776303805019,36.65,74690.84,0.0,-0.89142,7e-05,13.15374]
[1776303805196,36.65,74690.84,0.0,-0.89142,7e-05,13.15374]
[1776303808336,36.65,74692.9,0.0,-0.89126,7e-05,13.16739]
[1776303808441,36.65,74692.9,0.0,-0.89126,7e-05,13.16739]
[1776303808537,36.65,74692.87,0.0,-0.89126,7e-05,13.16742]
[1776303814135,36.65,74692.42,0.0,-0.89131,7e-05,13.16161]
[1776303816149,36.65,74698.3,0.0,-0.89088,7e-05,13.19985]
[1776303817876,36.65,74699.19,0.0,-0.89082,7e-05,13.20567]
[1776303817934,36.65,74699.19,0.0,-0.89082,7e-05,13.20567]
[1776303818163,36.65,74695.8,0.0,-0.89106,7e-05,13.18386]
[1776303821184,36.65,74699.56,0.0,-0.89079,7e-05,13.20848]
[1776303825065,36.65,74698.79,0.0,-0.89084,7e-05,13.20375]
[1776303825191,36.65,74698.79,0.0,-0.89084,7e-05,13.20375]
[1776303825213,36.65,74696.17,0.0,-0.89103,7e-05,13.18693]
[1776303825880,36.65,74696.17,0.0,-0.89103,7e-05,13.18693]
[1776303825942,36.65,74696.17,0.0,-0.89103,7e-05,13.18693]
[1776303831253,36.65,74695.59,0.0,-0.89106,7e-05,13.18409]
[1776303836532,36.65,74693.8,0.0,-0.89118,7e-05,13.17319]
[1776303836700,36.65,74693.8,0.0,-0.89118,7e-05,13.17319]
[1776303836633,36.65,74693.8,0.0,-0.89118,7e-05,13.17357]
[1776303837365,36.65,74693.8,0.0,-0.89118,7e-05,13.17357]
[1776303837436,36.65,74693.8,0.0,-0.89118,7e-05,13.17357]
[1776303837457,36.65,74693.62,0.0,-0.89119,7e-05,13.1726]
[1776303840853,36.65,74694.22,0.0,-0.89114,7e-05,13.17686]
[1776303841324,36.65,74698.75,0.0,-0.89081,7e-05,13.2063]
[1776303842201,36.65,74698.75,0.0,-0.89081,7e-05,13.2063]
[1776303842331,36.65,74710.71,0.0,-0.88994,7e-05,13.2838]
[1776303843124,36.65,74710.71,0.0,-0.88994,7e-05,13.2838]
[1776303843632,36.65,74710.71,0.0,-0.88994,7e-05,13.2838]
[1776303843698,36.65,74710.71,0.0,-0.88994,7e-05,13.2838]
[1776303843705,36.65,74714.74,0.0,-0.88965,7e-05,13.30975]
[1776303845437,36.65,74714.42,0.0,-0.88967,7e-05,13.30768]
[1776303845528,36.65,74721.17,0.0,-0.88919,7e-05,13.3508]
[1776303846359,36.65,74718.38,0.0,-0.88939,7e-05,13.33272]
[1776303847047,36.65,74718.38,0.0,-0.88939,7e-05,13.33272]
[1776303847195,36.65,74718.38,0.0,-0.88939,7e-05,13.33272]
[1776303849380,36.65,74722.29,0.0,-0.88912,7e-05,13.35705]
[1776303852296,36.65,74723.45,0.0,-0.88904,7e-05,13.36389]
[1776303852446,36.65,74723.45,0.0,-0.88904,7e-05,13.36389]
[1776303853409,36.65,74720.21,0.0,-0.88929,7e-05,13.34181]
[1776303855423,36.65,74717.02,0.0,-0.88953,7e-05,13.32053]
[1776303857243,36.65,74716.77,0.0,-0.88955,7e-05,13.31862]
[1776303857436,36.65,74716.77,0.0,-0.88955,7e-05,13.31862]
[1776303857437,36.65,74713.79,0.0,-0.88977,7e-05,13.29904]
[1776303859451,36.65,74707.38,0.0,-0.89024,7e-05,13.25709]
[1776303860214,36.65,74707.38,0.0,-0.89024,7e-05,13.25709]
[1776303860458,36.65,74706.25,0.0,-0.89032,7e-05,13.24991]
[1776303863099,36.65,74707.15,0.0,-0.89026,7e-05,13.25601]
[1776303863190,36.65,74707.15,0.0,-0.89026,7e-05,13.25601]
[1776303868516,36.64,74711.88,0.0,-0.88992,7e-05,13.28564]
[1776303873551,36.64,74713.06,0.0,-0.88988,7e-05,13.2885]
[1776303879593,36.64,74712.64,0.0,-0.88992,7e-05,13.28435]
[1776303881607,36.64,74707.24,0.0,-0.89032,7e-05,13.24896]
[1776303882631,36.64,74707.24,0.0,-0.89032,7e-05,13.24896]
[1776303882687,36.64,74707.24,0.0,-0.89032,7e-05,13.24896]
[1776303885008,36.64,74705.98,0.0,-0.89041,7e-05,13.24087]
[1776303885192,36.64,74705.98,0.0,-0.89041,7e-05,13.24087]
[1776303885635,36.64,74707.25,0.0,-0.89032,7e-05,13.2492]
[1776303890670,36.64,74707.22,0.0,-0.89033,7e-05,13.24809]
[1776303895705,36.64,74708.93,0.0,-0.89022,7e-05,13.25814]
[1776303897390,36.64,74708.26,0.0,-0.89027,7e-05,13.25359]
[1776303897435,36.64,74708.26,0.0,-0.89027,7e-05,13.25359]
[1776303901192,36.63,74704.3,0.0,-0.89056,7e-05,13.22737]
[1776303901438,36.63,74704.3,0.0,-0.89056,7e-05,13.22737]
[1776303903133,36.63,74699.69,0.0,-0.8909,7e-05,13.19777]
[1776303903195,36.63,74699.69,0.0,-0.8909,7e-05,13.19777]
[1776303903761,36.64,74699.82,0.0,-0.89088,7e-05,13.19874]
[1776303908421,36.64,74698.46,0.0,-0.89098,7e-05,13.19038]
[1776303908437,36.64,74698.46,0.0,-0.89098,7e-05,13.19038]
[1776303912584,36.64,74697.07,0.0,-0.89107,7e-05,13.1821]
[1776303912688,36.64,74697.07,0.0,-0.89107,7e-05,13.1821]
[1776303912789,36.64,74690.15,0.0,-0.89156,7e-05,13.13792]
[1776303915475,36.64,74693.01,0.0,-0.89135,7e-05,13.15664]
[1776303915695,36.64,74693.01,0.0,-0.89135,7e-05,13.15664]
[1776303915796,36.64,74691.92,0.0,-0.89143,7e-05,13.15011]
[1776303918394,36.64,74691.84,0.0,-0.89143,7e-05,13.14959]
[1776303918436,36.64,74691.84,0.0,-0.89143,7e-05,13.14959]
[1776303923902,36.64,74694.16,0.0,-0.89124,7e-05,13.16653]
[1776303924852,36.64,74694.16,0.0,-0.89124,7e-05,13.16653]
[1776303924940,36.64,74694.16,0.0,-0.89124,7e-05,13.16653]
[1776303927015,36.64,74692.52,0.0,-0.89136,7e-05,13.15644]
[1776303927194,36.64,74692.52,0.0,-0.89136,7e-05,13.15644]
[1776303927295,36.64,74692.48,0.0,-0.89136,7e-05,13.15644]
[1776303931084,36.65,74692.3,0.0,-0.89136,7e-05,13.15608]
[1776303931199,36.65,74692.3,0.0,-0.89136,7e-05,13.15608]
[1776303936993,36.65,74695.27,0.0,-0.89115,7e-05,13.1734]
[1776303942004,36.65,74695.32,0.0,-0.89114,7e-05,13.17444]
[1776303942190,36.65,74695.32,0.0,-0.89114,7e-05,13.17444]
[1776303942223,36.65,74700.1,0.0,-0.89079,7e-05,13.20578]
[1776303944136,36.65,74702.02,0.0,-0.89065,7e-05,13.21835]
[1776303944191,36.65,74702.02,0.0,-0.89065,7e-05,13.21835]
[1776303944289,36.65,74702.1,0.0,-0.89064,7e-05,13.21902]
[1776303946955,36.65,74702.19,0.0,-0.89063,7e-05,13.21974]
[1776303947192,36.65,74702.19,0.0,-0.89063,7e-05,13.21974]
[1776303950454,36.65,74698.18,0.0,-0.89092,7e-05,13.19437]
[1776303950696,36.65,74698.18,0.0,-0.89092,7e-05,13.19437]
[1776303950797,36.65,74693.77,0.0,-0.89123,7e-05,13.16634]
[1776303952493,36.65,74693.19,0.0,-0.89127,7e-05,13.1626]
[1776303952687,36.65,74693.19,0.0,-0.89127,7e-05,13.1626]
[1776303958141,36.66,74693.31,0.0,-0.89124,7e-05,13.16513]
[1776303965192,36.66,74693.38,0.0,-0.89122,7e-05,13.16738]
[1776303969678,36.66,74691.46,0.0,-0.89134,7e-05,13.15582]
[1776303969695,36.66,74691.46,0.0,-0.89134,7e-05,13.15582]
[1776303969779,36.66,74696.4,0.0,-0.89098,7e-05,13.18819]
[1776303970227,36.66,74702.52,0.0,-0.89054,7e-05,13.22771]
[1776303972241,36.66,74703.82,0.0,-0.89044,7e-05,13.23637]
[1776303972990,36.66,74703.82,0.0,-0.89044,7e-05,13.23637]
[1776303973662,36.66,74703.82,0.0,-0.89044,7e-05,13.23637]
[1776303973689,36.66,74703.82,0.0,-0.89044,7e-05,13.23637]
[1776303973751,36.66,74701.7,0.0,-0.8906,7e-05,13.22235]
[1776303979290,36.66,74703.59,0.0,-0.89046,7e-05,13.2349]
[1776303984326,36.66,74701.25,0.0,-0.89064,7e-05,13.21884]
[1776303988355,36.66,74697.1,0.0,-0.89094,7e-05,13.19234]
[1776303993390,36.66,74693.68,0.0,-0.8912,7e-05,13.16778]
[1776303998425,36.67,74693.49,0.0,-0.8912,7e-05,13.16778]
[1776304003460,36.67,74693.61,0.0,-0.89117,7e-05,13.16982]
[1776304008497,36.67,74699.13,0.0,-0.89076,7e-05,13.2067]
[1776304015546,36.67,74697.02,0.0,-0.8909,7e-05,13.1945]
[1776304020582,36.67,74696.4,0.0,-0.89093,7e-05,13.19177]
[1776304025617,36.68,74696.29,0.0,-0.89092,7e-05,13.19217]
[1776304031659,36.68,74693.62,0.0,-0.8911,7e-05,13.1763]
[1776304036694,36.68,74690.55,0.0,-0.8913,7e-05,13.15787]
[1776304041729,36.68,74688.91,0.0,-0.89141,7e-05,13.14869]
[1776304044750,36.69,74694.43,0.0,-0.891,7e-05,13.18514]
[1776304045759,36.69,74703.95,0.0,-0.89031,7e-05,13.24683]
[1776304046766,36.69,74702.03,0.0,-0.89045,7e-05,13.23425]
[1776304048780,36.69,74697.71,0.0,-0.89076,7e-05,13.20637]
[1776304053815,36.69,74698.5,0.0,-0.89072,7e-05,13.20874]
[1776304057843,36.69,74686.66,0.0,-0.89156,7e-05,13.13309]
[1776304058850,36.69,74685.2,0.0,-0.89167,7e-05,13.12397]
[1776304063886,36.69,74684.46,0.0,-0.8917,7e-05,13.12069]
[1776304068921,36.69,74676.85,0.0,-0.89223,7e-05,13.07284]
[1776304069927,36.69,74670.01,0.0,-0.89272,7e-05,13.0288]
[1776304074963,36.69,74667.18,0.0,-0.89293,7e-05,13.01048]
[1776304079998,36.69,74666.79,0.0,-0.89297,7e-05,13.00685]
[1776304081005,36.69,74662.14,0.0,-0.8933,7e-05,12.97674]
[1776304082012,36.69,74657.73,0.0,-0.89362,7e-05,12.94824]
[1776304084026,36.69,74667.35,0.0,-0.89294,7e-05,13.00953]
[1776304085033,36.69,74674.86,0.0,-0.8924,7e-05,13.05799]
[1776304090068,36.69,74673.41,0.0,-0.89249,7e-05,13.04947]
[1776304096110,36.69,74673.31,0.0,-0.89249,7e-05,13.04967]
[1776304102152,36.69,74669.55,0.0,-0.89275,7e-05,13.02612]
[1776304103504,36.69,74669.55,0.0,-0.89275,7e-05,13.02612]
[1776304103692,36.69,74669.55,0.0,-0.89275,7e-05,13.02612]
[1776304103793,36.69,74665.01,0.0,-0.89308,7e-05,12.99633]
[1776304109201,36.69,74662.11,0.0,-0.89331,7e-05,12.97632]
[1776304114578,36.69,74663.39,0.0,-0.89326,7e-05,12.97962]
[1776304114586,36.69,74667.69,0.0,-0.89295,7e-05,13.00721]
[1776304115243,36.69,74673.69,0.0,-0.89253,7e-05,13.04543]
[1776304117379,36.69,74677.7,0.0,-0.89224,7e-05,13.07133]
[1776304117437,36.69,74677.7,0.0,-0.89224,7e-05,13.07133]
[1776304117505,36.69,74678.45,0.0,-0.89218,7e-05,13.07623]
[1776304118195,36.69,74678.45,0.0,-0.89218,7e-05,13.07623]
[1776304123298,36.69,74679.36,0.0,-0.89211,7e-05,13.08247]
[1776304130348,36.69,74686.13,0.0,-0.89162,7e-05,13.12631]
[1776304131355,36.69,74692.68,0.0,-0.89115,7e-05,13.16862]
[1776304133369,36.69,74699.22,0.0,-0.89068,7e-05,13.21098]
[1776304135383,36.69,74706.91,0.0,-0.89012,7e-05,13.26041]
[1776304137650,36.69,74707.49,0.0,-0.89008,7e-05,13.26385]
[1776304137694,36.69,74707.49,0.0,-0.89008,7e-05,13.26385]
[1776304137754,36.69,74707.49,0.0,-0.89008,7e-05,13.26385]
[1776304137935,36.69,74707.49,0.0,-0.89008,7e-05,13.26385]
[1776304137856,36.69,74706.9,0.0,-0.89013,7e-05,13.25942]
[1776304143091,36.69,74710.81,0.0,-0.88986,7e-05,13.28347]
[1776304143195,36.69,74710.81,0.0,-0.88986,7e-05,13.28347]
[1776304144448,36.68,74725.63,0.0,-0.88879,7e-05,13.37875]
[1776304145455,36.68,74726.98,0.0,-0.88875,7e-05,13.38297]
[1776304148287,36.66,74726.5,0.0,-0.88888,7e-05,13.371]
[1776304148437,36.66,74726.5,0.0,-0.88888,7e-05,13.371]
[1776304148537,36.66,74726.5,0.0,-0.88888,7e-05,13.371]
[1776304148686,36.66,74726.5,0.0,-0.88888,7e-05,13.371]
[1776304148787,36.65,74726.5,0.0,-0.88898,7e-05,13.36268]
[1776304155525,36.64,74722.2,0.0,-0.88936,7e-05,13.32909]
[1776304156271,36.64,74722.2,0.0,-0.88936,7e-05,13.32909]
[1776304156435,36.64,74722.2,0.0,-0.88936,7e-05,13.32909]
[1776304161567,36.63,74719.15,0.0,-0.88961,7e-05,13.30739]
[1776304165595,36.63,74725.51,0.0,-0.88915,7e-05,13.34752]
[1776304168164,36.63,74728.58,0.0,-0.88894,7e-05,13.36684]
[1776304168189,36.63,74728.58,0.0,-0.88894,7e-05,13.36684]
[1776304169444,36.63,74729.66,0.0,-0.88886,7e-05,13.37351]
[1776304169691,36.63,74729.66,0.0,-0.88886,7e-05,13.37351]
[1776304169792,36.63,74730.07,0.0,-0.88884,7e-05,13.37547]
[1776304173625,36.63,74727.72,0.0,-0.88904,7e-05,13.35588]
[1776304173690,36.63,74727.72,0.0,-0.88904,7e-05,13.35588]
[1776304180701,36.62,74729.77,0.0,-0.88893,7e-05,13.36627]
[1776304182368,36.62,74729.77,0.0,-0.88893,7e-05,13.36627]
[1776304182439,36.62,74729.77,0.0,-0.88893,7e-05,13.36627]
[1776304183147,36.62,74728.47,0.0,-0.88903,7e-05,13.35707]
[1776304183191,36.62,74728.47,0.0,-0.88903,7e-05,13.35707]
[1776304183722,36.62,74727.3,0.0,-0.88912,7e-05,13.34909]
[1776304188757,36.61,74728.42,0.0,-0.88907,7e-05,13.35413]
[1776304189139,36.61,74728.42,0.0,-0.88907,7e-05,13.35413]
[1776304189198,36.61,74728.42,0.0,-0.88907,7e-05,13.35413]
[1776304191778,36.61,74722.08,0.0,-0.88954,7e-05,13.31225]
[1776304192785,36.61,74715.37,0.0,-0.89004,7e-05,13.2681]
[1776304193615,36.61,74715.37,0.0,-0.89004,7e-05,13.2681]
[1776304193697,36.61,74715.37,0.0,-0.89004,7e-05,13.2681]
[1776304194303,36.61,74715.91,0.0,-0.89,7e-05,13.27135]
[1776304194434,36.61,74715.91,0.0,-0.89,7e-05,13.27135]
[1776304194799,36.61,74716.52,0.0,-0.88996,7e-05,13.27505]
[1776304196813,36.61,74722.68,0.0,-0.88951,7e-05,13.31446]
[1776304197580,36.61,74722.68,0.0,-0.88951,7e-05,13.31446]
[1776304197696,36.61,74722.68,0.0,-0.88951,7e-05,13.31446]
[1776304202855,36.61,74715.03,0.0,-0.8901,7e-05,13.26257]
[1776304204337,36.6,74714.17,0.0,-0.89017,7e-05,13.2564]
[1776304204438,36.6,74714.17,0.0,-0.89017,7e-05,13.2564]
[1776304204797,36.6,74714.17,0.0,-0.89017,7e-05,13.2564]
[1776304204935,36.6,74714.17,0.0,-0.89017,7e-05,13.2564]
[1776304205037,36.6,74714.6,0.0,-0.89014,7e-05,13.25858]
[1776304208649,36.6,74715.28,0.0,-0.89011,7e-05,13.26149]
[1776304208695,36.6,74715.28,0.0,-0.89011,7e-05,13.26149]
[1776304214067,36.6,74715.37,0.0,-0.89012,7e-05,13.26049]
[1776304214197,36.6,74716.25,0.0,-0.89006,7e-05,13.26587]
[1776304214338,36.6,74716.25,0.0,-0.89006,7e-05,13.26587]
[1776304214438,36.6,74716.25,0.0,-0.89006,7e-05,13.26587]
[1776304214941,36.6,74715.89,0.0,-0.89009,7e-05,13.26321]
[1776304219976,36.59,74720.2,0.0,-0.8898,7e-05,13.28943]
[1776304221736,36.59,74722.07,0.0,-0.88967,7e-05,13.30118]
[1776304221937,36.59,74722.07,0.0,-0.88967,7e-05,13.30118]
[1776304227026,36.58,74720.73,0.0,-0.88987,7e-05,13.28311]
[1776304231439,36.57,74716.54,0.0,-0.89022,7e-05,13.25083]
[1776304231687,36.57,74716.54,0.0,-0.89022,7e-05,13.25083]
[1776304232039,36.57,74716.54,0.0,-0.89022,7e-05,13.25083]
[1776304232061,36.57,74717.08,0.0,-0.89019,7e-05,13.25398]
[1776304232192,36.57,74717.08,0.0,-0.89019,7e-05,13.25398]
[1776304235082,36.57,74723.95,0.0,-0.8897,7e-05,13.29745]
[1776304235208,36.57,74723.95,0.0,-0.8897,7e-05,13.29745]
[1776304235436,36.57,74723.95,0.0,-0.8897,7e-05,13.29745]
[1776304241124,36.54,74720.01,0.0,-0.89018,7e-05,13.25536]
[1776304242526,36.54,74720.01,0.0,-0.89018,7e-05,13.25536]
[1776304242688,36.54,74720.01,0.0,-0.89018,7e-05,13.25536]
[1776304243025,36.54,74720.01,0.0,-0.89018,7e-05,13.25536]
[1776304243039,36.54,74717.2,0.0,-0.89039,7e-05,13.23646]
[1776304243187,36.54,74717.2,0.0,-0.89039,7e-05,13.23646]
[1776304244145,36.54,74705.64,0.0,-0.89123,7e-05,13.16126]
[1776304245152,36.54,74695.43,0.0,-0.89197,7e-05,13.09503]
[1776304246159,36.54,74697.39,0.0,-0.89183,7e-05,13.10724]
[1776304247166,36.54,74705.57,0.0,-0.89124,7e-05,13.16025]
[1776304248707,36.54,74705.57,0.0,-0.89124,7e-05,13.16025]
[1776304248936,36.54,74705.57,0.0,-0.89124,7e-05,13.16025]
[1776304248988,36.54,74708.58,0.0,-0.89103,7e-05,13.17953]
[1776304253880,36.54,74711.04,0.0,-0.89086,7e-05,13.19477]
[1776304253942,36.54,74711.04,0.0,-0.89086,7e-05,13.19477]
[1776304255109,36.54,74711.17,0.0,-0.89085,7e-05,13.19516]
[1776304255192,36.54,74710.16,0.0,-0.89092,7e-05,13.18862]
[1776304255221,36.54,74709.7,0.0,-0.89096,7e-05,13.18543]
[1776304260259,36.53,74710.29,0.0,-0.89093,7e-05,13.18831]
[1776304265780,36.53,74709.79,0.0,-0.89097,7e-05,13.18452]
[1776304265935,36.53,74709.79,0.0,-0.89097,7e-05,13.18452]
[1776304267309,36.53,74704.91,0.0,-0.89133,7e-05,13.15225]
[1776304268190,36.53,74704.91,0.0,-0.89133,7e-05,13.15225]
[1776304268316,36.53,74696.4,0.0,-0.89195,7e-05,13.09678]
[1776304269323,36.53,74692.09,0.0,-0.89227,7e-05,13.06858]
[1776304272085,36.53,74692.59,0.0,-0.89223,7e-05,13.07211]
[1776304272192,36.53,74692.72,0.0,-0.89221,7e-05,13.07326]
[1776304272758,36.53,74692.72,0.0,-0.89221,7e-05,13.07326]
[1776304272944,36.53,74692.72,0.0,-0.89221,7e-05,13.07326]
[1776304272971,36.53,74692.73,0.0,-0.89221,7e-05,13.07395]
[1776304278769,36.53,74691.27,0.0,-0.8923,7e-05,13.06555]
[1776304278939,36.53,74691.27,0.0,-0.8923,7e-05,13.06555]
[1776304284428,36.54,74694.45,0.0,-0.89204,7e-05,13.08882]
[1776304285435,36.54,74683.48,0.0,-0.89282,7e-05,13.01838]
[1776304286442,36.54,74678.36,0.0,-0.89319,7e-05,12.98567]
[1776304287304,36.54,74678.36,0.0,-0.89319,7e-05,12.98567]
[1776304287455,36.54,74678.36,0.0,-0.89319,7e-05,12.98567]
[1776304287960,36.54,74678.36,0.0,-0.89319,7e-05,12.98567]
[1776304288015,36.54,74677.73,0.0,-0.89322,7e-05,12.98231]
[1776304288194,36.54,74677.73,0.0,-0.89322,7e-05,12.98231]
[1776304293490,36.55,74677.49,0.0,-0.89324,7e-05,12.97895]
[1776304298526,36.55,74677.34,0.0,-0.89323,7e-05,12.97979]
[1776304301158,36.55,74677.34,0.0,-0.89323,7e-05,12.97979]
[1776304301196,36.55,74677.34,0.0,-0.89323,7e-05,12.97979]
[1776304306582,36.55,74677.06,0.0,-0.89323,7e-05,12.98042]
[1776304310633,36.55,74674.65,0.0,-0.89339,7e-05,12.96557]
[1776304310695,36.55,74674.65,0.0,-0.89339,7e-05,12.96557]
[1776304311147,36.55,74674.65,0.0,-0.89339,7e-05,12.96557]
[1776304311192,36.55,74674.47,0.0,-0.8934,7e-05,12.96463]
[1776304311617,36.55,74673.29,0.0,-0.89348,7e-05,12.95727]
[1776304315558,36.56,74673.25,0.0,-0.89348,7e-05,12.95777]
[1776304315695,36.56,74673.25,0.0,-0.89348,7e-05,12.95777]
[1776304320664,36.56,74673.03,0.0,-0.89348,7e-05,12.95731]
[1776304320691,36.56,74673.03,0.0,-0.89348,7e-05,12.95731]
[1776304321348,36.56,74672.98,0.0,-0.89348,7e-05,12.95727]
[1776304321436,36.56,74672.98,0.0,-0.89348,7e-05,12.95727]
[1776304321704,36.56,74672.67,0.0,-0.8935,7e-05,12.95556]
[1776304326739,36.56,74672.26,0.0,-0.89352,7e-05,12.95402]
[1776304327746,36.56,74667.9,0.0,-0.89383,7e-05,12.92591]
[1776304328753,36.56,74662.2,0.0,-0.89424,7e-05,12.88922]
[1776304329760,36.56,74667.34,0.0,-0.89387,7e-05,12.92219]
[1776304330758,36.56,74667.34,0.0,-0.89387,7e-05,12.92219]
[1776304330950,36.56,74667.34,0.0,-0.89387,7e-05,12.92219]
[1776304332781,36.56,74678.45,0.0,-0.89308,7e-05,12.99359]
[1776304333391,36.56,74678.45,0.0,-0.89308,7e-05,12.99359]
[1776304333437,36.56,74678.45,0.0,-0.89308,7e-05,12.99359]
[1776304333788,36.56,74685.09,0.0,-0.8926,7e-05,13.03685]
[1776304334797,36.56,74686.95,0.0,-0.89246,7e-05,13.0492]
[1776304335232,36.56,74686.95,0.0,-0.89246,7e-05,13.0492]
[1776304335437,36.56,74686.95,0.0,-0.89246,7e-05,13.0492]
[1776304335487,36.56,74686.95,0.0,-0.89246,7e-05,13.04947]
[1776304340839,36.56,74687.4,0.0,-0.89241,7e-05,13.05362]
[1776304344601,36.57,74689.57,0.0,-0.89225,7e-05,13.06834]
[1776304344696,36.57,74689.57,0.0,-0.89225,7e-05,13.06834]
[1776304349902,36.57,74688.29,0.0,-0.89232,7e-05,13.06138]
[1776304350909,36.57,74682.32,0.0,-0.89275,7e-05,13.02334]
[1776304351404,36.57,74682.32,0.0,-0.89275,7e-05,13.02334]
[1776304351439,36.57,74682.32,0.0,-0.89275,7e-05,13.02334]
[1776304352239,36.57,74680.49,0.0,-0.8929,7e-05,13.00827]
[1776304352439,36.57,74680.49,0.0,-0.8929,7e-05,13.00827]
[1776304352923,36.57,74680.77,0.0,-0.89288,7e-05,13.01041]
[1776304357588,36.57,74676.84,0.0,-0.89315,7e-05,12.9854]
[1776304357700,36.57,74676.84,0.0,-0.89315,7e-05,12.9854]
[1776304358967,36.57,74683.35,0.0,-0.89269,7e-05,13.027]
[1776304360598,36.57,74685.17,0.0,-0.89256,7e-05,13.03851]
[1776304360690,36.57,74685.17,0.0,-0.89256,7e-05,13.03851]
[1776304360980,36.57,74685.31,0.0,-0.89256,7e-05,13.03918]
[1776304363491,36.57,74681.63,0.0,-0.89283,7e-05,13.01501]
[1776304363693,36.57,74681.63,0.0,-0.89283,7e-05,13.01501]
[1776304368589,36.57,74680.91,0.0,-0.89289,7e-05,13.0094]
[1776304368690,36.57,74680.91,0.0,-0.89289,7e-05,13.0094]
[1776304368932,36.57,74680.91,0.0,-0.89289,7e-05,13.0094]
[1776304369207,36.57,74680.91,0.0,-0.89289,7e-05,13.0094]
[1776304369037,36.57,74681.17,0.0,-0.89287,7e-05,13.01088]
[1776304375081,36.56,74680.65,0.0,-0.89292,7e-05,13.00636]
[1776304379041,36.56,74679.69,0.0,-0.893,7e-05,12.99961]
[1776304379196,36.56,74679.69,0.0,-0.893,7e-05,12.99961]
[1776304384495,36.56,74676.87,0.0,-0.89321,7e-05,12.98029]
[1776304384697,36.56,74676.87,0.0,-0.89321,7e-05,12.98029]
[1776304385846,36.56,74675.05,0.0,-0.89334,7e-05,12.9684]
[1776304385936,36.56,74675.05,0.0,-0.89334,7e-05,12.9684]
[1776304386160,36.56,74679.17,0.0,-0.89305,7e-05,12.99474]
[1776304391194,36.56,74682.62,0.0,-0.89282,7e-05,13.0158]
[1776304396230,36.56,74683.04,0.0,-0.8928,7e-05,13.01732]
[1776304402758,36.55,74683.09,0.0,-0.89281,7e-05,13.01694]
[1776304405015,36.55,74683.0,0.0,-0.89282,7e-05,13.01543]
[1776304405194,36.55,74683.0,0.0,-0.89282,7e-05,13.01543]
[1776304410329,36.55,74683.04,0.0,-0.89284,7e-05,13.01412]
[1776304414749,36.55,74683.15,0.0,-0.89286,7e-05,13.01058]
[1776304414934,36.55,74683.15,0.0,-0.89286,7e-05,13.01058]
[1776304414947,36.55,74683.5,0.0,-0.89284,7e-05,13.01262]
[1776304416628,36.55,74684.65,0.0,-0.89276,7e-05,13.01982]
[1776304416649,36.55,74684.65,0.0,-0.89276,7e-05,13.01982]
[1776304419799,36.55,74683.08,0.0,-0.89288,7e-05,13.00903]
[1776304419938,36.55,74683.08,0.0,-0.89288,7e-05,13.00903]
[1776304420039,36.55,74682.93,0.0,-0.8929,7e-05,13.00765]
[1776304421057,36.55,74682.93,0.0,-0.8929,7e-05,13.00765]
[1776304421196,36.55,74682.93,0.0,-0.8929,7e-05,13.00765]
[1776304421295,36.55,74678.97,0.0,-0.89318,7e-05,12.98198]
[1776304427560,36.55,74678.9,0.0,-0.89319,7e-05,12.98079]
[1776304427689,36.55,74678.9,0.0,-0.89319,7e-05,12.98079]
[1776304428497,36.54,74678.66,0.0,-0.89322,7e-05,12.97886]
[1776304428689,36.54,74678.66,0.0,-0.89322,7e-05,12.97886]
[1776304428719,36.54,74677.55,0.0,-0.8933,7e-05,12.97152]
[1776304429982,36.54,74677.55,0.0,-0.8933,7e-05,12.97152]
[1776304430190,36.54,74677.55,0.0,-0.8933,7e-05,12.97152]
[1776304430477,36.54,74671.5,0.0,-0.89373,7e-05,12.93222]
[1776304433357,36.54,74672.87,0.0,-0.89364,7e-05,12.94073]
[1776304433440,36.54,74672.87,0.0,-0.89364,7e-05,12.94073]
[1776304434147,36.54,74672.87,0.0,-0.89364,7e-05,12.94073]
[1776304434191,36.54,74672.87,0.0,-0.89364,7e-05,12.94073]
[1776304434300,36.54,74673.51,0.0,-0.8936,7e-05,12.9445]
[1776304435512,36.54,74683.55,0.0,-0.89288,7e-05,13.00896]
[1776304436698,36.54,74683.55,0.0,-0.89288,7e-05,13.00896]
[1776304436936,36.54,74683.55,0.0,-0.89288,7e-05,13.00896]
[1776304437031,36.54,74685.16,0.0,-0.89277,7e-05,13.01877]
[1776304442267,36.54,74685.82,0.0,-0.89274,7e-05,13.02216]
[1776304442436,36.54,74685.66,0.0,-0.89275,7e-05,13.02057]
[1776304447596,36.54,74684.4,0.0,-0.89285,7e-05,13.0118]
[1776304450378,36.54,74683.21,0.0,-0.89294,7e-05,13.00428]
[1776304450440,36.54,74683.21,0.0,-0.89294,7e-05,13.00428]
[1776304450617,36.54,74682.82,0.0,-0.89296,7e-05,13.00186]
[1776304453831,36.54,74682.72,0.0,-0.89297,7e-05,13.00131]
[1776304453937,36.54,74682.72,0.0,-0.89297,7e-05,13.00131]
[1776304461709,36.54,74683.76,0.0,-0.89288,7e-05,13.00905]
[1776304463720,36.54,74683.76,0.0,-0.89288,7e-05,13.00905]
[1776304463934,36.54,74683.76,0.0,-0.89288,7e-05,13.00905]
[1776304465270,36.54,74685.47,0.0,-0.89276,7e-05,13.02028]
[1776304465312,36.54,74688.21,0.0,-0.89256,7e-05,13.03808]
[1776304465439,36.54,74688.21,0.0,-0.89256,7e-05,13.03808]
[1776304471266,36.54,74688.65,0.0,-0.89252,7e-05,13.04189]
[1776304475229,36.54,74688.55,0.0,-0.89254,7e-05,13.0386]
[1776304475259,36.54,74686.25,0.0,-0.8927,7e-05,13.02432]
[1776304475444,36.54,74686.25,0.0,-0.8927,7e-05,13.02432]
[1776304476822,36.55,74681.35,0.0,-0.89304,7e-05,12.993]
[1776304477828,36.55,74671.58,0.0,-0.89374,7e-05,12.93015]
[1776304478835,36.55,74670.09,0.0,-0.89385,7e-05,12.92073]
[1776304483870,36.55,74670.45,0.0,-0.89382,7e-05,12.92291]
[1776304489912,36.54,74670.23,0.0,-0.89384,7e-05,12.92117]
[1776304494947,36.54,74671.34,0.0,-0.89376,7e-05,12.9281]
[1776304500947,36.54,74671.26,0.0,-0.89377,7e-05,12.92745]
[1776304500996,36.54,74663.96,0.0,-0.89429,7e-05,12.88041]
[1776304502001,36.54,74653.94,0.0,-0.895,7e-05,12.81609]
[1776304503008,36.54,74660.61,0.0,-0.89453,7e-05,12.85889]
[1776304504017,36.54,74660.96,0.0,-0.8945,7e-05,12.86125]
[1776304504680,36.54,74660.96,0.0,-0.8945,7e-05,12.86125]
[1776304510058,36.54,74659.54,0.0,-0.8946,7e-05,12.8523]
[1776304511065,36.54,74655.02,0.0,-0.89492,7e-05,12.82335]
[1776304512072,36.54,74651.18,0.0,-0.89519,7e-05,12.79877]
[1776304513748,36.54,74650.92,0.0,-0.89521,7e-05,12.79718]
[1776304513938,36.54,74650.92,0.0,-0.89521,7e-05,12.79718]
[1776304514107,36.54,74650.92,0.0,-0.89521,7e-05,12.79718]
[1776304514209,36.54,74653.11,0.0,-0.89505,7e-05,12.81144]
[1776304515093,36.54,74659.36,0.0,-0.89461,7e-05,12.85151]
[1776304516099,36.55,74659.71,0.0,-0.89458,7e-05,12.85389]
[1776304516579,36.55,74659.71,0.0,-0.89458,7e-05,12.85389]
[1776304516700,36.55,74659.71,0.0,-0.89458,7e-05,12.85389]
[1776304517107,36.55,74656.24,0.0,-0.89483,7e-05,12.83166]
[1776304520128,36.55,74651.64,0.0,-0.89515,7e-05,12.80242]
[1776304525162,36.55,74656.15,0.0,-0.89483,7e-05,12.83192]
[1776304526170,36.55,74660.67,0.0,-0.89451,7e-05,12.86097]
[1776304531205,36.55,74657.36,0.0,-0.89476,7e-05,12.83623]
[1776304536240,36.55,74654.63,0.0,-0.89495,7e-05,12.81905]
[1776304538254,36.55,74646.94,0.0,-0.89549,7e-05,12.76994]
[1776304539261,36.55,74638.18,0.0,-0.89611,7e-05,12.71407]
[1776304540268,36.55,74639.2,0.0,-0.89603,7e-05,12.72081]
[1776304545303,36.55,74635.79,0.0,-0.89626,7e-05,12.69995]
[1776304547317,36.55,74628.67,0.0,-0.89676,7e-05,12.65458]
[1776304548324,36.55,74612.66,0.0,-0.89787,7e-05,12.55255]
[1776304549331,36.55,74600.09,0.0,-0.89874,7e-05,12.4728]
[1776304550337,36.55,74599.77,0.0,-0.89876,7e-05,12.47097]
[1776304551965,36.55,74599.71,0.0,-0.89876,7e-05,12.47078]
[1776304552193,36.55,74599.71,0.0,-0.89876,7e-05,12.47078]
[1776304557387,36.55,74598.58,0.0,-0.89882,7e-05,12.46482]
[1776304562422,36.55,74596.83,0.0,-0.89893,7e-05,12.4548]
[1776304563429,36.56,74587.68,0.0,-0.89956,7e-05,12.39709]
[1776304564436,36.56,74584.67,0.0,-0.89976,7e-05,12.37837]
[1776304566450,36.56,74595.12,0.0,-0.89904,7e-05,12.44515]
[1776304567457,36.56,74597.75,0.0,-0.89885,7e-05,12.46205]
[1776304568143,36.56,74597.75,0.0,-0.89885,7e-05,12.46205]
[1776304568198,36.56,74597.75,0.0,-0.89885,7e-05,12.46205]
[1776304568284,36.56,74597.75,0.0,-0.89885,7e-05,12.46225]
[1776304569684,36.56,74604.34,0.0,-0.8984,7e-05,12.50424]
[1776304572492,36.56,74617.16,0.0,-0.8975,7e-05,12.58611]
[1776304574377,36.56,74620.09,0.0,-0.8973,7e-05,12.60514]
[1776304574694,36.56,74620.09,0.0,-0.8973,7e-05,12.60514]
[1776304580548,36.56,74619.14,0.0,-0.89736,7e-05,12.59924]
[1776304585092,36.56,74619.43,0.0,-0.89734,7e-05,12.60117]
[1776304585193,36.56,74619.43,0.0,-0.89734,7e-05,12.60117]
[1776304585270,36.56,74619.61,0.0,-0.89733,7e-05,12.60239]
[1776304587753,36.56,74621.56,0.0,-0.89719,7e-05,12.61485]
[1776304587938,36.56,74621.56,0.0,-0.89719,7e-05,12.61485]
[1776304593499,36.56,74624.18,0.0,-0.89703,7e-05,12.62804]
[1776304593695,36.56,74624.18,0.0,-0.89703,7e-05,12.62804]
[1776304594342,36.56,74624.18,0.0,-0.89703,7e-05,12.62804]
[1776304594437,36.56,74624.18,0.0,-0.89703,7e-05,12.62804]
[1776304594444,36.56,74624.18,0.0,-0.89703,7e-05,12.62809]
[1776304599681,36.56,74623.63,0.0,-0.89707,7e-05,12.62473]
[1776304601492,36.56,74623.63,0.0,-0.89707,7e-05,12.62473]
[1776304601692,36.56,74623.24,0.0,-0.8971,7e-05,12.62228]
[1776304601696,36.56,74623.09,0.0,-0.89711,7e-05,12.62138]
[1776304602703,36.56,74630.92,0.0,-0.89656,7e-05,12.67134]
[1776304603710,36.56,74633.78,0.0,-0.89636,7e-05,12.68991]
[1776304605605,36.56,74634.64,0.0,-0.89629,7e-05,12.69569]
[1776304605696,36.56,74634.64,0.0,-0.89629,7e-05,12.69569]
[1776304610759,36.56,74634.48,0.0,-0.89628,7e-05,12.69637]
[1776304612849,36.57,74634.24,0.0,-0.8963,7e-05,12.69512]
[1776304612938,36.57,74634.24,0.0,-0.8963,7e-05,12.69512]
[1776304613038,36.57,74630.58,0.0,-0.89655,7e-05,12.67205]
[1776304614879,36.57,74630.1,0.0,-0.89658,7e-05,12.66932]
[1776304614936,36.57,74630.1,0.0,-0.89658,7e-05,12.66932]
[1776304620831,36.57,74629.72,0.0,-0.89658,7e-05,12.66921]
[1776304625867,36.57,74631.01,0.0,-0.89647,7e-05,12.67917]
[1776304628387,36.57,74631.05,0.0,-0.89646,7e-05,12.67977]
[1776304628436,36.57,74631.05,0.0,-0.89646,7e-05,12.67977]
[1776304628400,36.58,74631.05,0.0,-0.89646,7e-05,12.68047]
[1776304630311,36.58,74632.73,0.0,-0.89634,7e-05,12.69118]
[1776304630445,36.58,74632.73,0.0,-0.89634,7e-05,12.69118]
[1776304635936,36.58,74634.01,0.0,-0.89623,7e-05,12.70156]
[1776304638360,36.58,74634.18,0.0,-0.89621,7e-05,12.70295]
[1776304638437,36.58,74634.18,0.0,-0.89621,7e-05,12.70295]
[1776304638461,36.58,74635.83,0.0,-0.89609,7e-05,12.71406]
[1776304639964,36.58,74643.52,0.0,-0.89555,7e-05,12.76346]
[1776304641983,36.58,74642.59,0.0,-0.89561,7e-05,12.7579]
[1776304643839,36.58,74640.97,0.0,-0.89572,7e-05,12.74776]
[1776304643935,36.58,74640.97,0.0,-0.89572,7e-05,12.74776]
[1776304649033,36.58,74644.29,0.0,-0.89547,7e-05,12.7703]
[1776304651986,36.58,74644.16,0.0,-0.89548,7e-05,12.76967]
[1776304652194,36.58,74644.16,0.0,-0.89548,7e-05,12.76967]
[1776304652296,36.59,74643.45,0.0,-0.89554,7e-05,12.76217]
[1776304653531,36.59,74643.45,0.0,-0.89554,7e-05,12.76217]
[1776304653690,36.59,74643.74,0.0,-0.89552,7e-05,12.76402]
[1776304659103,36.59,74642.15,0.0,-0.89562,7e-05,12.75513]
[1776304663288,36.59,74641.04,0.0,-0.89569,7e-05,12.74871]
[1776304663436,36.59,74641.04,0.0,-0.89569,7e-05,12.74871]
[1776304663538,36.59,74639.44,0.0,-0.8958,7e-05,12.73894]
[1776304665215,36.59,74639.49,0.0,-0.8958,7e-05,12.73926]
[1776304665435,36.59,74639.49,0.0,-0.8958,7e-05,12.73926]
[1776304669173,36.59,74643.37,0.0,-0.89551,7e-05,12.76527]
[1776304669993,36.59,74643.37,0.0,-0.89551,7e-05,12.76527]
[1776304670194,36.59,74643.37,0.0,-0.89551,7e-05,12.76527]
[1776304670216,36.59,74643.93,0.0,-0.89547,7e-05,12.76908]
[1776304671193,36.59,74643.93,0.0,-0.89547,7e-05,12.76908]
[1776304671439,36.59,74643.93,0.0,-0.89547,7e-05,12.76908]
[1776304677229,36.6,74643.75,0.0,-0.89546,7e-05,12.76936]
[1776304681184,36.6,74646.52,0.0,-0.89526,7e-05,12.78787]
[1776304681436,36.6,74646.52,0.0,-0.89526,7e-05,12.78787]
[1776304681500,36.6,74649.56,0.0,-0.89504,7e-05,12.80749]
[1776304683474,36.6,74650.33,0.0,-0.89499,7e-05,12.81242]
[1776304683686,36.6,74652.82,0.0,-0.89481,7e-05,12.82865]
[1776304689193,36.6,74651.19,0.0,-0.89492,7e-05,12.81886]
[1776304689444,36.6,74651.19,0.0,-0.89492,7e-05,12.81886]
[1776304689496,36.6,74651.91,0.0,-0.89487,7e-05,12.8236]
[1776304690782,36.6,74651.3,0.0,-0.89491,7e-05,12.81981]
[1776304690935,36.6,74651.3,0.0,-0.89491,7e-05,12.81981]
[1776304698317,36.6,74649.07,0.0,-0.89506,7e-05,12.80607]
[1776304698436,36.6,74649.07,0.0,-0.89506,7e-05,12.80607]
[1776304698536,36.6,74649.76,0.0,-0.895,7e-05,12.81101]
[1776304699854,36.6,74649.88,0.0,-0.89499,7e-05,12.81189]
[1776304699940,36.6,74649.88,0.0,-0.89499,7e-05,12.81189]
[1776304707453,36.6,74645.9,0.0,-0.89526,7e-05,12.78734]
[1776304708015,36.6,74645.9,0.0,-0.89526,7e-05,12.78734]
[1776304708192,36.6,74645.9,0.0,-0.89526,7e-05,12.78734]
[1776304708461,36.6,74642.27,0.0,-0.89552,7e-05,12.76428]
[1776304710194,36.6,74641.74,0.0,-0.89555,7e-05,12.76106]
[1776304710439,36.6,74641.74,0.0,-0.89555,7e-05,12.76106]
[1776304715509,36.61,74640.85,0.0,-0.89563,7e-05,12.75287]
[1776304720546,36.61,74640.43,0.0,-0.89565,7e-05,12.751]
[1776304724742,36.61,74640.73,0.0,-0.89562,7e-05,12.75338]
[1776304724937,36.61,74640.73,0.0,-0.89562,7e-05,12.75338]
[1776304725583,36.61,74640.83,0.0,-0.89561,7e-05,12.75432]
[1776304726733,36.61,74640.76,0.0,-0.89562,7e-05,12.75401]
[1776304726936,36.61,74640.76,0.0,-0.89562,7e-05,12.75401]
[1776304732632,36.61,74640.15,0.0,-0.89565,7e-05,12.75095]
[1776304734524,36.61,74640.15,0.0,-0.89565,7e-05,12.75095]
[1776304734690,36.61,74639.64,0.0,-0.89568,7e-05,12.74797]
[1776304735200,36.61,74639.64,0.0,-0.89568,7e-05,12.74797]
[1776304735435,36.61,74639.64,0.0,-0.89568,7e-05,12.74797]
[1776304735536,36.61,74638.91,0.0,-0.89573,7e-05,12.74345]
[1776304740687,36.61,74633.12,0.0,-0.89613,7e-05,12.70727]
[1776304743020,36.61,74632.2,0.0,-0.89619,7e-05,12.70158]
[1776304743191,36.61,74632.2,0.0,-0.89619,7e-05,12.70158]
[1776304745723,36.61,74627.19,0.0,-0.89653,7e-05,12.67047]
[1776304749757,36.62,74618.67,0.0,-0.89711,7e-05,12.61718]
[1776304751638,36.62,74618.67,0.0,-0.89711,7e-05,12.61718]
[1776304751696,36.62,74615.74,0.0,-0.89731,7e-05,12.59886]
[1776304751771,36.62,74615.18,0.0,-0.89735,7e-05,12.59564]
[1776304753956,36.62,74614.53,0.0,-0.89739,7e-05,12.59186]
[1776304754194,36.62,74614.53,0.0,-0.89739,7e-05,12.59186]
[1776304755799,36.62,74610.66,0.0,-0.89765,7e-05,12.56834]
[1776304756806,36.62,74605.15,0.0,-0.89803,7e-05,12.53341]
[1776304757902,36.62,74605.15,0.0,-0.89803,7e-05,12.53341]
[1776304757939,36.62,74605.15,0.0,-0.89803,7e-05,12.53341]
[1776304758037,36.62,74604.18,0.0,-0.89809,7e-05,12.52735]
[1776304759786,36.62,74604.4,0.0,-0.89808,7e-05,12.52884]
[1776304759938,36.62,74604.4,0.0,-0.89808,7e-05,12.52884]
[1776304765869,36.62,74603.18,0.0,-0.89816,7e-05,12.5216]
[1776304767298,36.62,74603.18,0.0,-0.89816,7e-05,12.5216]
[1776304767440,36.62,74603.18,0.0,-0.89816,7e-05,12.5216]
[1776304767541,36.62,74603.29,0.0,-0.89814,7e-05,12.52277]
[1776304769680,36.62,74602.84,0.0,-0.89817,7e-05,12.52032]
[1776304769693,36.62,74602.84,0.0,-0.89817,7e-05,12.52032]
[1776304772919,36.62,74607.94,0.0,-0.89782,7e-05,12.55066]
[1776304773893,36.62,74607.94,0.0,-0.89782,7e-05,12.55066]
[1776304773935,36.62,74607.94,0.0,-0.89782,7e-05,12.55066]
[1776304774036,36.63,74612.37,0.0,-0.89751,7e-05,12.57912]
[1776304774932,36.63,74616.66,0.0,-0.89721,7e-05,12.60668]
[1776304777778,36.63,74619.14,0.0,-0.89703,7e-05,12.62298]
[1776304777935,36.63,74619.14,0.0,-0.89703,7e-05,12.62298]
[1776304780974,36.63,74624.26,0.0,-0.89667,7e-05,12.65658]
[1776304784232,36.63,74625.66,0.0,-0.89656,7e-05,12.66593]
[1776304784438,36.63,74625.66,0.0,-0.89656,7e-05,12.66593]
[1776304785526,36.63,74625.63,0.0,-0.89656,7e-05,12.66617]
[1776304785627,36.63,74626.36,0.0,-0.89651,7e-05,12.67103]
[1776304785691,36.63,74626.36,0.0,-0.89651,7e-05,12.67103]
[1776304786009,36.63,74626.5,0.0,-0.8965,7e-05,12.67192]
[1776304791045,36.63,74628.64,0.0,-0.89634,7e-05,12.68664]
[1776304792052,36.63,74631.53,0.0,-0.89613,7e-05,12.70526]
[1776304793566,36.63,74631.53,0.0,-0.89613,7e-05,12.70526]
[1776304793696,36.63,74631.52,0.0,-0.89613,7e-05,12.70556]
[1776304794066,36.63,74635.76,0.0,-0.89583,7e-05,12.7326]
[1776304795073,36.63,74640.03,0.0,-0.89553,7e-05,12.75999]
[1776304795871,36.63,74640.03,0.0,-0.89553,7e-05,12.75999]
[1776304796081,36.63,74658.45,0.0,-0.89423,7e-05,12.87791]
[1776304797087,36.63,74675.26,0.0,-0.89304,7e-05,12.9857]
[1776304798095,36.63,74674.6,0.0,-0.89308,7e-05,12.9814]
[1776304799588,36.63,74674.6,0.0,-0.89308,7e-05,12.9814]
[1776304799666,36.63,74673.73,0.0,-0.89315,7e-05,12.97554]
[1776304804137,36.63,74682.23,0.0,-0.89255,7e-05,13.02929]
[1776304805144,36.63,74689.94,0.0,-0.892,7e-05,13.07863]
[1776304806151,36.63,74684.28,0.0,-0.89241,7e-05,13.04181]
[1776304807158,36.63,74679.94,0.0,-0.89272,7e-05,13.0139]
[1776304809172,36.63,74684.81,0.0,-0.89238,7e-05,13.04502]
[1776304811186,36.63,74668.85,0.0,-0.89352,7e-05,12.94178]
[1776304812513,36.63,74668.85,0.0,-0.89352,7e-05,12.94178]
[1776304812693,36.63,74668.85,0.0,-0.89352,7e-05,12.94178]
[1776304812614,36.63,74664.52,0.0,-0.89384,7e-05,12.91369]
[1776304813200,36.63,74664.21,0.0,-0.89386,7e-05,12.91171]
[1776304815518,36.63,74664.18,0.0,-0.89386,7e-05,12.91139]
[1776304815691,36.63,74664.18,0.0,-0.89386,7e-05,12.91139]
[1776304820249,36.63,74655.49,0.0,-0.89449,7e-05,12.85501]
[1776304821259,36.63,74650.39,0.0,-0.89485,7e-05,12.82226]
[1776304822383,36.63,74650.39,0.0,-0.89485,7e-05,12.82226]
[1776304822397,36.63,74649.87,0.0,-0.89488,7e-05,12.81893]
[1776304824278,36.63,74658.48,0.0,-0.89427,7e-05,12.87408]
[1776304825694,36.63,74658.48,0.0,-0.89427,7e-05,12.87408]
[1776304825284,36.63,74663.84,0.0,-0.89389,7e-05,12.90847]
[1776304826639,36.63,74663.84,0.0,-0.89389,7e-05,12.90847]
[1776304826690,36.63,74663.84,0.0,-0.89389,7e-05,12.90847]
[1776304826682,36.63,74664.19,0.0,-0.89387,7e-05,12.91056]
[1776304827813,36.63,74663.46,0.0,-0.89392,7e-05,12.90588]
[1776304828305,36.63,74659.68,0.0,-0.89419,7e-05,12.88154]
[1776304829666,36.63,74659.68,0.0,-0.89419,7e-05,12.88154]
[1776304829705,36.63,74659.68,0.0,-0.89419,7e-05,12.88154]
[1776304829695,36.63,74653.32,0.0,-0.89464,7e-05,12.84066]
[1776304830319,36.63,74651.74,0.0,-0.89476,7e-05,12.83055]
[1776304832333,36.63,74651.6,0.0,-0.89479,7e-05,12.8261]
[1776304837368,36.63,74651.86,0.0,-0.89477,7e-05,12.82791]
[1776304842402,36.63,74652.05,0.0,-0.89475,7e-05,12.82928]
[1776304845707,36.63,74652.57,0.0,-0.89472,7e-05,12.83267]
[1776304845424,36.63,74661.16,0.0,-0.89411,7e-05,12.88772]
[1776304846701,36.63,74661.16,0.0,-0.89411,7e-05,12.88772]
[1776304846431,36.63,74662.96,0.0,-0.89398,7e-05,12.89928]
[1776304846937,36.63,74662.96,0.0,-0.89398,7e-05,12.89928]
[1776304847438,36.63,74666.5,0.0,-0.89373,7e-05,12.92192]
[1776304848447,36.63,74671.38,0.0,-0.89338,7e-05,12.95316]
[1776304849452,36.63,74676.04,0.0,-0.89305,7e-05,12.98298]
[1776304850459,36.63,74682.09,0.0,-0.89262,7e-05,13.02151]
[1776304852473,36.62,74684.11,0.0,-0.89249,7e-05,13.03396]
[1776304853014,36.62,74684.11,0.0,-0.89249,7e-05,13.03396]
[1776304853195,36.62,74684.11,0.0,-0.89249,7e-05,13.03396]
[1776304858515,36.62,74684.48,0.0,-0.89248,7e-05,13.03466]
[1776304861536,36.62,74689.17,0.0,-0.89215,7e-05,13.06403]
[1776304863087,36.62,74690.53,0.0,-0.89206,7e-05,13.07248]
[1776304865694,36.62,74692.65,0.0,-0.89191,7e-05,13.08549]
[1776304865564,36.62,74699.33,0.0,-0.89144,7e-05,13.12824]
[1776304866571,36.62,74702.64,0.0,-0.8912,7e-05,13.14921]
[1776304867782,36.62,74701.87,0.0,-0.89126,7e-05,13.14423]
[1776304869360,36.62,74702.58,0.0,-0.89121,7e-05,13.14882]
[1776304869436,36.62,74702.58,0.0,-0.89121,7e-05,13.14882]
[1776304869689,36.62,74702.58,0.0,-0.89121,7e-05,13.14882]
[1776304869697,36.62,74702.52,0.0,-0.89121,7e-05,13.14842]
[1776304873621,36.62,74705.74,0.0,-0.89098,7e-05,13.16916]
[1776304875635,36.62,74708.53,0.0,-0.89077,7e-05,13.18729]
[1776304876642,36.62,74712.49,0.0,-0.89049,7e-05,13.213]
[1776304879481,36.62,74713.23,0.0,-0.89044,7e-05,13.2174]
[1776304879696,36.62,74713.23,0.0,-0.89044,7e-05,13.2174]
[1776304880670,36.62,74713.89,0.0,-0.89039,7e-05,13.22126]
[1776304881683,36.62,74715.99,0.0,-0.89024,7e-05,13.23463]
[1776304882686,36.62,74721.97,0.0,-0.88981,7e-05,13.27312]
[1776304885706,36.61,74732.76,0.0,-0.88903,7e-05,13.34221]
[1776304886714,36.61,74733.9,0.0,-0.88895,7e-05,13.34922]
[1776304887720,36.61,74738.56,0.0,-0.88862,7e-05,13.37908]
[1776304890622,36.6,74740.41,0.0,-0.88859,7e-05,13.38202]
[1776304890713,36.6,74740.41,0.0,-0.88859,7e-05,13.38202]
[1776304891751,36.58,74734.46,0.0,-0.88915,7e-05,13.33066]
[1776304896786,36.58,74732.27,0.0,-0.88934,7e-05,13.31455]
[1776304897793,36.58,74729.09,0.0,-0.88957,7e-05,13.29352]
[1776304899133,36.57,74726.69,0.0,-0.88975,7e-05,13.2776]
[1776304899190,36.57,74726.69,0.0,-0.88975,7e-05,13.2776]
[1776304901692,36.57,74726.83,0.0,-0.88975,7e-05,13.27785]
[1776304901791,36.57,74726.33,0.0,-0.88979,7e-05,13.27428]
[1776304907479,36.57,74724.82,0.0,-0.88991,7e-05,13.26327]
[1776304907696,36.57,74724.82,0.0,-0.88991,7e-05,13.26327]
[1776304908870,36.57,74736.74,0.0,-0.88905,7e-05,13.33975]
[1776304909877,36.57,74739.15,0.0,-0.88888,7e-05,13.35503]
[1776304910884,36.57,74747.19,0.0,-0.88829,7e-05,13.40691]
[1776304912679,36.57,74747.19,0.0,-0.88829,7e-05,13.40691]
[1776304912687,36.57,74747.19,0.0,-0.88829,7e-05,13.40691]
[1776304912725,36.55,74751.51,0.0,-0.88809,7e-05,13.42511]
[1776304917933,36.51,74752.1,0.0,-0.88834,7e-05,13.40409]
[1776304920518,36.5,74751.04,0.0,-0.88847,7e-05,13.39263]
[1776304920692,36.5,74751.04,0.0,-0.88847,7e-05,13.39263]
[1776304924299,36.48,74752.63,0.0,-0.88846,7e-05,13.39362]
[1776304924438,36.48,74752.63,0.0,-0.88846,7e-05,13.39362]
[1776304925529,36.47,74754.5,0.0,-0.88842,7e-05,13.39708]
[1776304925686,36.47,74754.5,0.0,-0.88842,7e-05,13.39708]
[1776304925788,36.46,74754.42,0.0,-0.88848,7e-05,13.39225]
[1776304927925,36.45,74750.41,0.0,-0.88882,7e-05,13.36211]
[1776304927936,36.45,74750.41,0.0,-0.88882,7e-05,13.36211]
[1776304931596,36.45,74750.55,0.0,-0.88882,7e-05,13.36191]
[1776304931694,36.45,74750.55,0.0,-0.88882,7e-05,13.36191]
[1776304932034,36.44,74757.84,0.0,-0.88834,7e-05,13.40507]
[1776304934048,36.42,74759.91,0.0,-0.88829,7e-05,13.40963]
[1776304936646,36.42,74762.48,0.0,-0.88815,7e-05,13.42205]
[1776304936673,36.42,74762.48,0.0,-0.88815,7e-05,13.42205]
[1776304937069,36.4,74755.03,0.0,-0.8888,7e-05,13.3644]
[1776304938570,36.4,74755.03,0.0,-0.8888,7e-05,13.3644]
[1776304938693,36.4,74755.03,0.0,-0.8888,7e-05,13.3644]
[1776304938794,36.4,74744.88,0.0,-0.88956,7e-05,13.29756]
[1776304940090,36.4,74739.67,0.0,-0.88994,7e-05,13.26339]
[1776304941806,36.4,74739.67,0.0,-0.88994,7e-05,13.26339]
[1776304941937,36.4,74739.11,0.0,-0.88999,7e-05,13.25952]
[1776304942103,36.4,74738.49,0.0,-0.89003,7e-05,13.25526]
[1776304946700,36.4,74740.13,0.0,-0.88992,7e-05,13.26528]
[1776304946941,36.4,74738.4,0.0,-0.89005,7e-05,13.25354]
[1776304952176,36.39,74727.77,0.0,-0.89087,7e-05,13.17972]
[1776304953183,36.39,74723.03,0.0,-0.89122,7e-05,13.14878]
[1776304954560,36.39,74723.03,0.0,-0.89122,7e-05,13.14878]
[1776304954701,36.39,74723.03,0.0,-0.89122,7e-05,13.14878]
[1776304958042,36.39,74719.12,0.0,-0.8915,7e-05,13.12309]
[1776304958228,36.39,74719.12,0.0,-0.8915,7e-05,13.12309]
[1776304958438,36.39,74719.12,0.0,-0.8915,7e-05,13.12309]
[1776304959226,36.39,74705.63,0.0,-0.89248,7e-05,13.03556]
[1776304960233,36.39,74695.89,0.0,-0.89318,7e-05,12.97229]
[1776304961240,36.39,74696.86,0.0,-0.89311,7e-05,12.97882]
[1776304962247,36.39,74702.79,0.0,-0.89268,7e-05,13.01763]
[1776304964695,36.4,74704.27,0.0,-0.89257,7e-05,13.02758]
[1776304964780,36.4,74699.58,0.0,-0.8929,7e-05,12.99799]
[1776304964938,36.4,74699.58,0.0,-0.8929,7e-05,12.99799]
[1776304969281,36.4,74699.95,0.0,-0.89286,7e-05,13.00159]
[1776304969438,36.4,74699.95,0.0,-0.89286,7e-05,13.00159]
[1776304972032,36.4,74703.24,0.0,-0.89261,7e-05,13.02404]
[1776304972191,36.4,74703.24,0.0,-0.89261,7e-05,13.02404]
[1776304972317,36.4,74703.86,0.0,-0.89256,7e-05,13.02841]
[1776304973224,36.4,74703.86,0.0,-0.89256,7e-05,13.02841]
[1776304973437,36.4,74703.86,0.0,-0.89256,7e-05,13.02841]
[1776304973455,36.4,74708.62,0.0,-0.89221,7e-05,13.05959]
[1776304974331,36.4,74713.14,0.0,-0.89188,7e-05,13.08919]
[1776304978690,36.4,74714.81,0.0,-0.89176,7e-05,13.10028]
[1776304978792,36.4,74711.68,0.0,-0.89198,7e-05,13.08003]
[1776304978934,36.4,74711.68,0.0,-0.89198,7e-05,13.08003]
[1776304980668,36.4,74711.4,0.0,-0.892,7e-05,13.07822]
[1776304980688,36.4,74711.4,0.0,-0.892,7e-05,13.07822]
[1776304983395,36.4,74705.31,0.0,-0.89244,7e-05,13.03892]
[1776304984691,36.4,74705.31,0.0,-0.89244,7e-05,13.03892]
[1776304984937,36.4,74704.09,0.0,-0.89252,7e-05,13.03151]
[1776304988378,36.41,74709.0,0.0,-0.89216,7e-05,13.06404]
[1776304988435,36.41,74709.0,0.0,-0.89216,7e-05,13.06404]
[1776304988479,36.41,74709.26,0.0,-0.89214,7e-05,13.06604]
[1776304994127,36.41,74705.74,0.0,-0.89238,7e-05,13.04452]
[1776304999507,36.41,74696.87,0.0,-0.89299,7e-05,12.98937]
[1776305001521,36.41,74692.57,0.0,-0.89329,7e-05,12.96224]
[1776305002228,36.41,74692.57,0.0,-0.89329,7e-05,12.96224]
[1776305007563,36.42,74691.79,0.0,-0.89332,7e-05,12.95944]
[1776305009579,36.42,74697.96,0.0,-0.89288,7e-05,12.99963]
[1776305010665,36.42,74697.96,0.0,-0.89288,7e-05,12.99963]
[1776305010692,36.42,74697.96,0.0,-0.89288,7e-05,12.99963]
[1776305010767,36.42,74699.01,0.0,-0.89279,7e-05,13.00731]
[1776305015623,36.42,74693.78,0.0,-0.89317,7e-05,12.97164]
[1776305016451,36.42,74693.78,0.0,-0.89317,7e-05,12.97164]
[1776305020315,36.43,74689.94,0.0,-0.89343,7e-05,12.94823]
[1776305025571,36.43,74692.16,0.0,-0.89325,7e-05,12.96426]
[1776305026699,36.43,74699.53,0.0,-0.89271,7e-05,13.01269]
[1776305028452,36.43,74700.46,0.0,-0.89264,7e-05,13.01903]
[1776305030902,36.43,74697.37,0.0,-0.89286,7e-05,12.99973]
[1776305030936,36.43,74697.37,0.0,-0.89286,7e-05,12.99973]
[1776305031735,36.43,74697.46,0.0,-0.89284,7e-05,13.00102]
[1776305033345,36.43,74698.51,0.0,-0.89276,7e-05,13.00815]
[1776305033437,36.43,74698.51,0.0,-0.89276,7e-05,13.00815]
[1776305035763,36.43,74710.05,0.0,-0.89192,7e-05,13.08378]
[1776305037777,36.43,74713.88,0.0,-0.89164,7e-05,13.10861]
[1776305038784,36.43,74723.45,0.0,-0.89095,7e-05,13.17067]
[1776305039792,36.43,74723.96,0.0,-0.89091,7e-05,13.17386]
[1776305042125,36.43,74722.58,0.0,-0.89102,7e-05,13.16464]
[1776305042192,36.43,74722.58,0.0,-0.89102,7e-05,13.16464]
[1776305043820,36.43,74713.25,0.0,-0.89169,7e-05,13.10391]
[1776305044827,36.43,74707.49,0.0,-0.89211,7e-05,13.06656]
[1776305047243,36.43,74706.33,0.0,-0.89219,7e-05,13.05927]
[1776305047445,36.43,74706.33,0.0,-0.89219,7e-05,13.05927]
[1776305047783,36.43,74706.33,0.0,-0.89219,7e-05,13.05927]
[1776305047937,36.43,74706.33,0.0,-0.89219,7e-05,13.05927]
[1776305047848,36.43,74704.86,0.0,-0.8923,7e-05,13.04997]
[1776305052885,36.44,74711.0,0.0,-0.89184,7e-05,13.09083]
[1776305055906,36.44,74714.91,0.0,-0.89156,7e-05,13.11603]
[1776305056668,36.44,74714.91,0.0,-0.89156,7e-05,13.11603]
[1776305056694,36.44,74714.91,0.0,-0.89156,7e-05,13.11603]
[1776305056912,36.44,74719.19,0.0,-0.89125,7e-05,13.14372]
[1776305061948,36.43,74721.76,0.0,-0.89107,7e-05,13.15976]
[1776305063429,36.43,74721.79,0.0,-0.89107,7e-05,13.15982]
[1776305063436,36.43,74721.79,0.0,-0.89107,7e-05,13.15982]
[1776305063759,36.43,74721.79,0.0,-0.89107,7e-05,13.15982]
[1776305063934,36.43,74721.79,0.0,-0.89107,7e-05,13.15982]
[1776305063962,36.43,74721.86,0.0,-0.89107,7e-05,13.16013]
[1776305066987,36.43,74728.87,0.0,-0.89056,7e-05,13.20524]
[1776305067993,36.43,74734.94,0.0,-0.89012,7e-05,13.2445]
[1776305070008,36.43,74723.74,0.0,-0.89094,7e-05,13.17122]
[1776305071811,36.43,74723.74,0.0,-0.89094,7e-05,13.17122]
[1776305071943,36.43,74723.74,0.0,-0.89094,7e-05,13.17122]
[1776305071910,36.43,74721.89,0.0,-0.8911,7e-05,13.15534]
[1776305077056,36.43,74712.12,0.0,-0.89182,7e-05,13.09153]
[1776305078064,36.43,74707.91,0.0,-0.89212,7e-05,13.06426]
[1776305080210,36.43,74707.0,0.0,-0.89219,7e-05,13.05842]
[1776305080443,36.43,74707.0,0.0,-0.89219,7e-05,13.05842]
[1776305080796,36.43,74707.0,0.0,-0.89219,7e-05,13.05842]
[1776305080935,36.43,74707.0,0.0,-0.89219,7e-05,13.05842]
[1776305080897,36.43,74706.6,0.0,-0.89221,7e-05,13.0562]
[1776305084109,36.43,74698.77,0.0,-0.89277,7e-05,13.00651]
[1776305088733,36.44,74701.03,0.0,-0.89259,7e-05,13.02231]
[1776305088940,36.44,74701.03,0.0,-0.89259,7e-05,13.02231]
[1776305091158,36.44,74708.17,0.0,-0.89206,7e-05,13.0699]
[1776305093529,36.44,74709.03,0.0,-0.89199,7e-05,13.07576]
[1776305093688,36.44,74709.03,0.0,-0.89199,7e-05,13.07576]
[1776305093760,36.44,74714.67,0.0,-0.89159,7e-05,13.1123]
[1776305095842,36.44,74715.35,0.0,-0.89154,7e-05,13.11671]
[1776305095936,36.44,74715.35,0.0,-0.89154,7e-05,13.11671]
[1776305095943,36.44,74716.17,0.0,-0.89148,7e-05,13.12195]
[1776305101228,36.44,74712.55,0.0,-0.89174,7e-05,13.09829]
[1776305103895,36.44,74711.75,0.0,-0.8918,7e-05,13.0931]
[1776305103945,36.44,74711.75,0.0,-0.8918,7e-05,13.0931]
[1776305109284,36.44,74714.02,0.0,-0.89164,7e-05,13.10774]
[1776305115326,36.44,74713.23,0.0,-0.89169,7e-05,13.10267]
[1776305117214,36.44,74713.3,0.0,-0.89169,7e-05,13.10314]
[1776305117441,36.44,74713.3,0.0,-0.89169,7e-05,13.10314]
[1776305118733,36.44,74713.3,0.0,-0.89169,7e-05,13.10316]
[1776305118939,36.44,74713.3,0.0,-0.89169,7e-05,13.10316]
[1776305119012,36.44,74713.41,0.0,-0.89168,7e-05,13.10391]
[1776305119354,36.44,74720.07,0.0,-0.8912,7e-05,13.1471]
[1776305121368,36.44,74721.36,0.0,-0.8911,7e-05,13.15537]
[1776305122994,36.44,74721.36,0.0,-0.8911,7e-05,13.15537]
[1776305123194,36.44,74721.36,0.0,-0.8911,7e-05,13.15525]
[1776305128682,36.44,74725.3,0.0,-0.89082,7e-05,13.18053]
[1776305128696,36.44,74725.3,0.0,-0.89082,7e-05,13.18053]
[1776305130088,36.44,74725.37,0.0,-0.89082,7e-05,13.1808]
[1776305130190,36.44,74725.37,0.0,-0.89082,7e-05,13.1808]
[1776305130431,36.44,74725.34,0.0,-0.89082,7e-05,13.18051]
[1776305132445,36.44,74729.43,0.0,-0.89055,7e-05,13.2033]
[1776305134661,36.44,74729.26,0.0,-0.89056,7e-05,13.20209]
[1776305134701,36.44,74729.26,0.0,-0.89056,7e-05,13.20209]
[1776305137480,36.44,74722.92,0.0,-0.89103,7e-05,13.16056]
[1776305138434,36.44,74722.92,0.0,-0.89103,7e-05,13.16056]
[1776305138692,36.44,74722.92,0.0,-0.89103,7e-05,13.16056]
[1776305138794,36.44,74718.78,0.0,-0.89133,7e-05,13.13361]
[1776305139779,36.44,74718.78,0.0,-0.89133,7e-05,13.13361]
[1776305139940,36.44,74718.78,0.0,-0.89133,7e-05,13.13361]
[1776305140040,36.44,74717.23,0.0,-0.89145,7e-05,13.12354]
[1776305147550,36.43,74717.82,0.0,-0.89141,7e-05,13.12699]
[1776305152585,36.43,74711.41,0.0,-0.89187,7e-05,13.08529]
[1776305154876,36.43,74710.84,0.0,-0.89191,7e-05,13.08163]
[1776305154946,36.43,74710.84,0.0,-0.89191,7e-05,13.08163]
[1776305161648,36.43,74715.64,0.0,-0.89157,7e-05,13.11281]
[1776305164193,36.43,74717.08,0.0,-0.89146,7e-05,13.12216]
[1776305164437,36.43,74717.08,0.0,-0.89146,7e-05,13.12216]
[1776305166795,36.43,74722.51,0.0,-0.89107,7e-05,13.1574]
[1776305166945,36.43,74722.51,0.0,-0.89107,7e-05,13.1574]
[1776305167632,36.43,74723.34,0.0,-0.89101,7e-05,13.16271]
[1776305167688,36.43,74723.34,0.0,-0.89101,7e-05,13.16271]
[1776305167690,36.43,74723.19,0.0,-0.89102,7e-05,13.16174]
[1776305172725,36.43,74722.65,0.0,-0.89106,7e-05,13.15799]
[1776305177760,36.43,74722.97,0.0,-0.89104,7e-05,13.15989]
[1776305181302,36.43,74723.16,0.0,-0.89103,7e-05,13.16105]
[1776305181444,36.43,74723.16,0.0,-0.89103,7e-05,13.16105]
[1776305181788,36.43,74733.63,0.0,-0.89026,7e-05,13.22905]
[1776305182795,36.43,74741.42,0.0,-0.88969,7e-05,13.2797]
[1776305183802,36.43,74742.33,0.0,-0.88963,7e-05,13.28549]
[1776305184809,36.43,74744.24,0.0,-0.88949,7e-05,13.29778]
[1776305186439,36.43,74745.88,0.0,-0.88937,7e-05,13.30812]
[1776305189713,36.43,74750.23,0.0,-0.88906,7e-05,13.33574]
[1776305189934,36.43,74750.23,0.0,-0.88906,7e-05,13.33574]
[1776305190036,36.43,74750.48,0.0,-0.88905,7e-05,13.3371]
[1776305191858,36.43,74754.13,0.0,-0.88881,7e-05,13.35674]
[1776305196129,36.43,74753.97,0.0,-0.88883,7e-05,13.35444]
[1776305196195,36.43,74753.97,0.0,-0.88883,7e-05,13.35444]
[1776305201928,36.42,74747.21,0.0,-0.88935,7e-05,13.30851]
[1776305203427,36.42,74747.68,0.0,-0.88932,7e-05,13.31134]
[1776305203437,36.42,74747.68,0.0,-0.88932,7e-05,13.31134]
[1776305205309,36.42,74748.7,0.0,-0.88925,7e-05,13.31749]
[1776305205436,36.42,74748.7,0.0,-0.88925,7e-05,13.31749]
[1776305207970,36.42,74749.34,0.0,-0.88921,7e-05,13.32089]
[1776305209449,36.42,74748.41,0.0,-0.88929,7e-05,13.31456]
[1776305209691,36.42,74748.41,0.0,-0.88929,7e-05,13.31456]
[1776305212010,36.42,74740.42,0.0,-0.88988,7e-05,13.26169]
[1776305213461,36.42,74739.0,0.0,-0.88999,7e-05,13.25221]
[1776305213514,36.42,74739.0,0.0,-0.88999,7e-05,13.25221]
[1776305213693,36.42,74739.0,0.0,-0.88999,7e-05,13.25221]
[1776305214023,36.42,74738.97,0.0,-0.88999,7e-05,13.2518]
[1776305219059,36.42,74744.77,0.0,-0.88958,7e-05,13.28841]
[1776305220487,36.42,74746.09,0.0,-0.88949,7e-05,13.29673]
[1776305220697,36.42,74746.09,0.0,-0.88949,7e-05,13.29673]
[1776305221999,36.42,74747.17,0.0,-0.88941,7e-05,13.30347]
[1776305222080,36.42,74747.7,0.0,-0.88938,7e-05,13.30662]
[1776305222190,36.42,74747.7,0.0,-0.88938,7e-05,13.30662]
[1776305225101,36.41,74756.58,0.0,-0.88873,7e-05,13.36361]
[1776305226108,36.41,74763.28,0.0,-0.88826,7e-05,13.40577]
[1776305227114,36.41,74767.71,0.0,-0.88795,7e-05,13.43243]
[1776305230672,36.39,74766.8,0.0,-0.88812,7e-05,13.41852]
[1776305230694,36.39,74766.8,0.0,-0.88812,7e-05,13.41852]
[1776305236178,36.37,74769.52,0.0,-0.88807,7e-05,13.42256]
[1776305239467,36.36,74770.31,0.0,-0.88807,7e-05,13.42286]
[1776305239688,36.36,74770.31,0.0,-0.88807,7e-05,13.42286]
[1776305240772,36.35,74770.32,0.0,-0.8881,7e-05,13.42052]
[1776305240938,36.35,74770.32,0.0,-0.8881,7e-05,13.42052]
[1776305241036,36.35,74771.1,0.0,-0.8881,7e-05,13.42089]
[1776305246248,36.33,74770.58,0.0,-0.88826,7e-05,13.40666]
[1776305248446,36.32,74770.39,0.0,-0.8883,7e-05,13.40349]
[1776305248689,36.32,74770.39,0.0,-0.8883,7e-05,13.40349]
[1776305254304,36.31,74765.72,0.0,-0.88879,7e-05,13.35886]
[1776305257169,36.3,74764.8,0.0,-0.88887,7e-05,13.35169]
[1776305257209,36.3,74764.62,0.0,-0.8889,7e-05,13.34946]
[1776305258815,36.3,74763.98,0.0,-0.88896,7e-05,13.34424]
[1776305258935,36.3,74763.98,0.0,-0.88896,7e-05,13.34424]
[1776305259014,36.3,74763.68,0.0,-0.88898,7e-05,13.34208]
[1776305263369,36.29,74760.8,0.0,-0.88923,7e-05,13.32052]
[1776305263436,36.29,74760.8,0.0,-0.88923,7e-05,13.32052]
[1776305265381,36.29,74752.82,0.0,-0.88982,7e-05,13.26804]
[1776305266636,36.29,74752.82,0.0,-0.88982,7e-05,13.26804]
[1776305266693,36.29,74752.82,0.0,-0.88982,7e-05,13.26804]
[1776305266737,36.29,74751.06,0.0,-0.88995,7e-05,13.25652]
[1776305268192,36.29,74751.06,0.0,-0.88995,7e-05,13.25652]
[1776305268438,36.29,74750.99,0.0,-0.88995,7e-05,13.25608]
[1776305268532,36.29,74751.06,0.0,-0.88995,7e-05,13.25633]
[1776305275451,36.29,74751.12,0.0,-0.88996,7e-05,13.2553]
[1776305277423,36.29,74752.58,0.0,-0.88985,7e-05,13.26483]
[1776305277440,36.29,74752.58,0.0,-0.88985,7e-05,13.26483]
[1776305281668,36.29,74748.46,0.0,-0.89016,7e-05,13.23787]
[1776305281702,36.29,74748.46,0.0,-0.89016,7e-05,13.23787]
[1776305281804,36.29,74746.82,0.0,-0.89028,7e-05,13.22719]
[1776305285521,36.29,74732.89,0.0,-0.8913,7e-05,13.13632]
[1776305286528,36.29,74729.42,0.0,-0.89155,7e-05,13.1137]
[1776305287535,36.29,74722.75,0.0,-0.89204,7e-05,13.07032]
[1776305289549,36.29,74716.25,0.0,-0.8925,7e-05,13.02827]
[1776305292114,36.29,74714.87,0.0,-0.8926,7e-05,13.01945]
[1776305292196,36.29,74714.87,0.0,-0.8926,7e-05,13.01945]
[1776305293577,36.29,74709.16,0.0,-0.89301,7e-05,12.98288]
[1776305294584,36.29,74703.95,0.0,-0.89338,7e-05,12.94932]
[1776305297914,36.29,74702.66,0.0,-0.89346,7e-05,12.94196]
[1776305297939,36.29,74702.66,0.0,-0.89346,7e-05,12.94196]
[1776305297956,36.3,74702.66,0.0,-0.89345,7e-05,12.94297]
[1776305303647,36.3,74702.18,0.0,-0.89346,7e-05,12.94247]
[1776305307317,36.3,74704.66,0.0,-0.89326,7e-05,12.96008]
[1776305307438,36.3,74704.66,0.0,-0.89326,7e-05,12.96008]
[1776305308682,36.31,74711.28,0.0,-0.89277,7e-05,13.00401]
[1776305309737,36.31,74711.28,0.0,-0.89277,7e-05,13.00401]
[1776305309941,36.31,74711.28,0.0,-0.89277,7e-05,13.00401]
[1776305309966,36.31,74723.52,0.0,-0.89188,7e-05,13.08398]
[1776305312713,36.31,74717.95,0.0,-0.89231,7e-05,13.04429]
[1776305313282,36.31,74717.95,0.0,-0.89231,7e-05,13.04429]
[1776305313438,36.31,74717.95,0.0,-0.89231,7e-05,13.04429]
[1776305313726,36.31,74717.95,0.0,-0.89231,7e-05,13.04429]
[1776305313937,36.31,74717.95,0.0,-0.89231,7e-05,13.04429]
[1776305313964,36.31,74718.94,0.0,-0.89223,7e-05,13.05092]
[1776305319676,36.31,74716.59,0.0,-0.8924,7e-05,13.03603]
[1776305319689,36.31,74716.59,0.0,-0.8924,7e-05,13.03603]
[1776305320769,36.31,74705.72,0.0,-0.89318,7e-05,12.96573]
[1776305321776,36.31,74703.73,0.0,-0.89332,7e-05,12.95304]
[1776305322990,36.31,74703.73,0.0,-0.89332,7e-05,12.95304]
[1776305323173,36.31,74703.73,0.0,-0.89332,7e-05,12.95304]
[1776305323039,36.31,74703.72,0.0,-0.89331,7e-05,12.95392]
[1776305324206,36.31,74703.72,0.0,-0.89331,7e-05,12.95392]
[1776305324439,36.31,74700.89,0.0,-0.89352,7e-05,12.93559]
[1776305327109,36.31,74698.8,0.0,-0.89366,7e-05,12.92309]
[1776305327818,36.31,74711.37,0.0,-0.89274,7e-05,13.00559]
[1776305329832,36.31,74707.47,0.0,-0.89301,7e-05,12.98096]
[1776305330979,36.31,74707.47,0.0,-0.89301,7e-05,12.98096]
[1776305336881,36.32,74706.37,0.0,-0.89306,7e-05,12.9763]
[1776305337888,36.32,74701.85,0.0,-0.89338,7e-05,12.94746]
[1776305338851,36.32,74701.85,0.0,-0.89338,7e-05,12.94746]
[1776305338940,36.32,74701.85,0.0,-0.89338,7e-05,12.94746]
[1776305338949,36.32,74699.32,0.0,-0.89356,7e-05,12.93152]
[1776305339758,36.32,74699.32,0.0,-0.89356,7e-05,12.93152]
[1776305339940,36.32,74699.32,0.0,-0.89356,7e-05,12.93152]
[1776305342354,36.32,74694.97,0.0,-0.89385,7e-05,12.90496]
[1776305342437,36.32,74694.97,0.0,-0.89385,7e-05,12.90496]
[1776305342923,36.32,74695.11,0.0,-0.89384,7e-05,12.90639]
[1776305343930,36.33,74689.96,0.0,-0.8942,7e-05,12.87366]
[1776305346052,36.33,74686.69,0.0,-0.89443,7e-05,12.85309]
[1776305346194,36.33,74686.69,0.0,-0.89443,7e-05,12.85309]
[1776305346222,36.33,74686.8,0.0,-0.89441,7e-05,12.85508]
[1776305350487,36.33,74689.35,0.0,-0.8942,7e-05,12.87364]
[1776305350697,36.33,74689.35,0.0,-0.8942,7e-05,12.87364]
[1776305350979,36.33,74688.75,0.0,-0.89424,7e-05,12.86977]
[1776305351817,36.33,74688.75,0.0,-0.89424,7e-05,12.86977]
[1776305351937,36.33,74688.75,0.0,-0.89424,7e-05,12.86977]
[1776305358028,36.34,74689.78,0.0,-0.89413,7e-05,12.88017]
[1776305359035,36.34,74681.27,0.0,-0.89473,7e-05,12.82531]
[1776305359951,36.34,74681.27,0.0,-0.89473,7e-05,12.82531]
[1776305360191,36.34,74681.27,0.0,-0.89473,7e-05,12.82531]
[1776305360217,36.34,74677.47,0.0,-0.895,7e-05,12.80099]
[1776305362056,36.34,74673.2,0.0,-0.8953,7e-05,12.77373]
[1776305362960,36.34,74673.2,0.0,-0.8953,7e-05,12.77373]
[1776305363201,36.34,74673.2,0.0,-0.8953,7e-05,12.77373]
[1776305363273,36.34,74672.8,0.0,-0.89533,7e-05,12.7713]
[1776305365802,36.34,74671.85,0.0,-0.89539,7e-05,12.76552]
[1776305365940,36.34,74671.85,0.0,-0.89539,7e-05,12.76552]
[1776305369105,36.34,74664.56,0.0,-0.8959,7e-05,12.71933]
[1776305369717,36.34,74664.56,0.0,-0.8959,7e-05,12.71933]
[1776305369935,36.34,74664.56,0.0,-0.8959,7e-05,12.71933]
[1776305370112,36.34,74664.22,0.0,-0.89592,7e-05,12.71739]
[1776305371796,36.34,74662.23,0.0,-0.89608,7e-05,12.70127]
[1776305371939,36.34,74662.23,0.0,-0.89608,7e-05,12.70127]
[1776305377457,36.35,74657.64,0.0,-0.89639,7e-05,12.67362]
[1776305377697,36.35,74657.64,0.0,-0.89639,7e-05,12.67362]
[1776305378168,36.35,74653.51,0.0,-0.89667,7e-05,12.64744]
[1776305379175,36.35,74649.51,0.0,-0.89695,7e-05,12.62215]
[1776305380182,36.35,74644.68,0.0,-0.89728,7e-05,12.59161]
[1776305381830,36.35,74643.69,0.0,-0.89735,7e-05,12.58571]
[1776305381945,36.35,74643.69,0.0,-0.89735,7e-05,12.58571]
[1776305382903,36.35,74642.0,0.0,-0.89746,7e-05,12.57534]
[1776305382941,36.35,74642.0,0.0,-0.89746,7e-05,12.57534]
[1776305383203,36.35,74642.01,0.0,-0.89746,7e-05,12.57587]
[1776305384210,36.35,74636.02,0.0,-0.89787,7e-05,12.53767]
[1776305386224,36.35,74632.69,0.0,-0.8981,7e-05,12.51676]
[1776305386491,36.35,74632.69,0.0,-0.8981,7e-05,12.51676]
[1776305386707,36.35,74632.69,0.0,-0.8981,7e-05,12.51676]
[1776305391258,36.35,74627.2,0.0,-0.89847,7e-05,12.48272]
[1776305393273,36.35,74624.22,0.0,-0.89867,7e-05,12.46424]
[1776305394195,36.35,74624.22,0.0,-0.89867,7e-05,12.46424]
[1776305394219,36.35,74624.22,0.0,-0.89867,7e-05,12.46452]
[1776305394437,36.35,74624.22,0.0,-0.89867,7e-05,12.46452]
[1776305398308,36.36,74619.46,0.0,-0.89898,7e-05,12.4354]
[1776305403061,36.36,74620.48,0.0,-0.8989,7e-05,12.44326]
[1776305406038,36.36,74624.85,0.0,-0.89859,7e-05,12.47176]
[1776305406193,36.36,74624.85,0.0,-0.89859,7e-05,12.47176]
[1776305406243,36.36,74629.53,0.0,-0.89826,7e-05,12.50215]
[1776305409387,36.36,74633.81,0.0,-0.89795,7e-05,12.53015]
[1776305414421,36.37,74634.87,0.0,-0.89785,7e-05,12.53959]
[1776305419456,36.37,74636.53,0.0,-0.8977,7e-05,12.55276]
[1776305422523,36.37,74637.35,0.0,-0.89764,7e-05,12.55831]
[1776305425190,36.37,74638.53,0.0,-0.89756,7e-05,12.56615]
[1776305426505,36.37,74645.82,0.0,-0.89704,7e-05,12.6139]
[1776305428523,36.37,74649.5,0.0,-0.89677,7e-05,12.63788]
[1776305428688,36.37,74649.5,0.0,-0.89677,7e-05,12.63788]
[1776305428790,36.38,74652.24,0.0,-0.89658,7e-05,12.65583]
[1776305430136,36.38,74652.24,0.0,-0.89658,7e-05,12.65583]
[1776305430193,36.38,74652.24,0.0,-0.89658,7e-05,12.65583]
[1776305435568,36.38,74659.15,0.0,-0.89609,7e-05,12.699]
[1776305436575,36.38,74663.83,0.0,-0.89575,7e-05,12.7293]
[1776305438419,36.38,74666.52,0.0,-0.89556,7e-05,12.74678]
[1776305438443,36.38,74666.52,0.0,-0.89556,7e-05,12.74678]
[1776305438589,36.38,74666.63,0.0,-0.89555,7e-05,12.74766]
[1776305439480,36.38,74666.63,0.0,-0.89555,7e-05,12.74766]
[1776305439689,36.38,74666.63,0.0,-0.89555,7e-05,12.74766]
[1776305442617,36.38,74671.79,0.0,-0.89518,7e-05,12.78148]
[1776305444059,36.38,74671.79,0.0,-0.89518,7e-05,12.78148]
[1776305444189,36.38,74671.79,0.0,-0.89518,7e-05,12.78148]
[1776305444290,36.38,74673.75,0.0,-0.89504,7e-05,12.79428]
[1776305447827,36.38,74676.31,0.0,-0.89486,7e-05,12.81091]
[1776305447936,36.38,74676.31,0.0,-0.89486,7e-05,12.81091]
[1776305448659,36.38,74680.2,0.0,-0.89458,7e-05,12.83608]
[1776305449666,36.38,74685.17,0.0,-0.89422,7e-05,12.86814]
[1776305453694,36.38,74689.22,0.0,-0.89394,7e-05,12.89409]
[1776305455708,36.38,74693.04,0.0,-0.89366,7e-05,12.91859]
[1776305457722,36.38,74703.37,0.0,-0.89292,7e-05,12.98513]
[1776305458729,36.38,74705.98,0.0,-0.89274,7e-05,13.00181]
[1776305460018,36.38,74705.98,0.0,-0.89274,7e-05,13.00181]
[1776305460208,36.38,74705.98,0.0,-0.89274,7e-05,13.00181]
[1776305460228,36.38,74706.64,0.0,-0.8927,7e-05,13.00562]
[1776305460743,36.38,74712.13,0.0,-0.8923,7e-05,13.04119]
[1776305462757,36.38,74715.44,0.0,-0.89206,7e-05,13.06272]
[1776305464845,36.38,74715.37,0.0,-0.89206,7e-05,13.06228]
[1776305464938,36.38,74715.37,0.0,-0.89206,7e-05,13.06228]
[1776305466785,36.38,74721.1,0.0,-0.89165,7e-05,13.09942]
[1776305469806,36.38,74716.79,0.0,-0.89196,7e-05,13.0713]
[1776305470613,36.38,74716.79,0.0,-0.89196,7e-05,13.0713]
[1776305470695,36.38,74716.79,0.0,-0.89196,7e-05,13.0713]
[1776305470812,36.38,74716.5,0.0,-0.89199,7e-05,13.06907]
[1776305471584,36.38,74716.5,0.0,-0.89199,7e-05,13.06907]
[1776305471691,36.38,74716.5,0.0,-0.89199,7e-05,13.06907]
[1776305476855,36.38,74714.07,0.0,-0.89219,7e-05,13.05132]
[1776305478745,36.38,74711.03,0.0,-0.89241,7e-05,13.0313]
[1776305478937,36.38,74711.03,0.0,-0.89241,7e-05,13.0313]
[1776305478980,36.37,74711.78,0.0,-0.89236,7e-05,13.03588]
[1776305479735,36.37,74711.78,0.0,-0.89236,7e-05,13.03588]
[1776305479935,36.37,74711.78,0.0,-0.89236,7e-05,13.03588]
[1776305481891,36.37,74705.43,0.0,-0.89282,7e-05,12.99445]
[1776305483195,36.37,74705.43,0.0,-0.89282,7e-05,12.99445]
[1776305483437,36.37,74707.2,0.0,-0.89269,7e-05,13.00619]
[1776305486445,36.38,74706.49,0.0,-0.89274,7e-05,13.00189]
[1776305486687,36.38,74706.49,0.0,-0.89274,7e-05,13.00189]
[1776305491961,36.38,74706.82,0.0,-0.89273,7e-05,13.00134]
[1776305496996,36.38,74709.95,0.0,-0.89249,7e-05,13.02256]
[1776305498042,36.38,74709.95,0.0,-0.89249,7e-05,13.02256]
[1776305498190,36.38,74709.95,0.0,-0.89249,7e-05,13.02256]
[1776305498244,36.38,74710.78,0.0,-0.89243,7e-05,13.02836]
[1776305498970,36.38,74710.78,0.0,-0.89243,7e-05,13.02836]
[1776305499194,36.38,74710.78,0.0,-0.89243,7e-05,13.02836]
[1776305503043,36.38,74704.31,0.0,-0.8929,7e-05,12.98634]
[1776305504050,36.38,74699.95,0.0,-0.89321,7e-05,12.95835]
[1776305504583,36.38,74699.95,0.0,-0.89321,7e-05,12.95835]
[1776305504690,36.38,74699.95,0.0,-0.89321,7e-05,12.95835]
[1776305505057,36.38,74699.0,0.0,-0.89327,7e-05,12.95249]
[1776305506572,36.38,74698.68,0.0,-0.89329,7e-05,12.95069]
[1776305506690,36.38,74698.68,0.0,-0.89329,7e-05,12.95069]
[1776305514120,36.38,74698.8,0.0,-0.89326,7e-05,12.95368]
[1776305519155,36.39,74698.47,0.0,-0.89327,7e-05,12.95295]
[1776305520385,36.39,74698.47,0.0,-0.89327,7e-05,12.95295]
[1776305520440,36.39,74698.47,0.0,-0.89327,7e-05,12.95295]
[1776305520398,36.39,74698.53,0.0,-0.89326,7e-05,12.95389]
[1776305520512,36.39,74698.53,0.0,-0.89326,7e-05,12.95389]
[1776305520690,36.39,74698.53,0.0,-0.89326,7e-05,12.95389]
[1776305521169,36.39,74696.29,0.0,-0.89342,7e-05,12.93942]
[1776305522176,36.39,74686.3,0.0,-0.89413,7e-05,12.87551]
[1776305523183,36.39,74683.94,0.0,-0.89429,7e-05,12.86072]
[1776305524039,36.39,74683.94,0.0,-0.89429,7e-05,12.86072]
[1776305524191,36.39,74683.94,0.0,-0.89429,7e-05,12.86072]
[1776305524284,36.39,74683.25,0.0,-0.89433,7e-05,12.85673]
[1776305524879,36.39,74683.25,0.0,-0.89433,7e-05,12.85673]
[1776305524937,36.39,74683.25,0.0,-0.89433,7e-05,12.85673]
[1776305529484,36.39,74681.0,0.0,-0.89448,7e-05,12.84319]
[1776305529691,36.39,74681.0,0.0,-0.89448,7e-05,12.84319]
[1776305530232,36.39,74680.88,0.0,-0.89449,7e-05,12.84242]
[1776305530529,36.39,74680.88,0.0,-0.89449,7e-05,12.84242]
[1776305530691,36.39,74680.88,0.0,-0.89449,7e-05,12.84242]
[1776305531239,36.39,74697.19,0.0,-0.89332,7e-05,12.94767]
[1776305532246,36.39,74710.04,0.0,-0.89239,7e-05,13.0316]
[1776305533398,36.39,74710.04,0.0,-0.89239,7e-05,13.0316]
[1776305533253,36.39,74709.84,0.0,-0.89241,7e-05,13.03004]
[1776305534260,36.39,74709.87,0.0,-0.8924,7e-05,13.03038]
[1776305534645,36.39,74709.87,0.0,-0.8924,7e-05,13.03038]
[1776305534886,36.39,74709.87,0.0,-0.8924,7e-05,13.03038]
[1776305535231,36.39,74709.87,0.0,-0.8924,7e-05,13.03038]
[1776305535266,36.39,74712.44,0.0,-0.89221,7e-05,13.04733]
[1776305540302,36.39,74718.54,0.0,-0.89177,7e-05,13.08702]
[1776305541309,36.39,74723.79,0.0,-0.89139,7e-05,13.12108]
[1776305542967,36.39,74724.78,0.0,-0.89132,7e-05,13.12744]
[1776305543194,36.39,74724.78,0.0,-0.89132,7e-05,13.12744]
[1776305543323,36.39,74724.84,0.0,-0.89132,7e-05,13.12776]
[1776305544637,36.39,74723.95,0.0,-0.89138,7e-05,13.1219]
[1776305544692,36.39,74723.95,0.0,-0.89138,7e-05,13.1219]
[1776305546344,36.39,74719.21,0.0,-0.89173,7e-05,13.09069]
[1776305547351,36.39,74714.07,0.0,-0.89211,7e-05,13.05701]
[1776305548665,36.39,74715.02,0.0,-0.89204,7e-05,13.06286]
[1776305548698,36.39,74715.02,0.0,-0.89204,7e-05,13.06286]
[1776305549257,36.39,74715.02,0.0,-0.89204,7e-05,13.06286]
[1776305549437,36.39,74715.02,0.0,-0.89204,7e-05,13.06286]
[1776305549481,36.39,74715.6,0.0,-0.892,7e-05,13.06632]
[1776305550372,36.39,74720.45,0.0,-0.89165,7e-05,13.09762]
[1776305552386,36.39,74724.47,0.0,-0.89139,7e-05,13.11964]
[1776305552733,36.39,74724.47,0.0,-0.89139,7e-05,13.11964]
[1776305552941,36.39,74724.47,0.0,-0.89139,7e-05,13.11964]
[1776305555407,36.39,74728.44,0.0,-0.89111,7e-05,13.14482]
[1776305557404,36.39,74730.56,0.0,-0.89096,7e-05,13.15849]
[1776305557439,36.39,74730.56,0.0,-0.89096,7e-05,13.15849]
[1776305557501,36.39,74729.25,0.0,-0.89105,7e-05,13.14984]
[1776305558430,36.39,74737.9,0.0,-0.89042,7e-05,13.20599]
[1776305559437,36.39,74743.61,0.0,-0.89001,7e-05,13.24298]
[1776305560444,36.39,74747.18,0.0,-0.88975,7e-05,13.266]
[1776305562761,36.39,74748.38,0.0,-0.88967,7e-05,13.27326]
[1776305562938,36.39,74748.38,0.0,-0.88967,7e-05,13.27326]
[1776305563464,36.39,74747.53,0.0,-0.88973,7e-05,13.26743]
[1776305564149,36.39,74747.53,0.0,-0.88973,7e-05,13.26743]
[1776305564201,36.39,74747.53,0.0,-0.88973,7e-05,13.26743]
[1776305566485,36.38,74751.49,0.0,-0.88945,7e-05,13.29244]
[1776305570477,36.37,74750.11,0.0,-0.88962,7e-05,13.27714]
[1776305570514,36.37,74750.01,0.0,-0.88964,7e-05,13.27621]
[1776305570686,36.37,74750.01,0.0,-0.88964,7e-05,13.27621]
[1776305571521,36.37,74744.81,0.0,-0.89002,7e-05,13.242]
[1776305573273,36.37,74744.81,0.0,-0.89002,7e-05,13.242]
[1776305573438,36.37,74744.81,0.0,-0.89002,7e-05,13.242]
[1776305578126,36.37,74744.11,0.0,-0.89009,7e-05,13.23613]
[1776305578195,36.37,74744.11,0.0,-0.89009,7e-05,13.23613]
[1776305578296,36.37,74742.79,0.0,-0.89019,7e-05,13.22703]
[1776305578761,36.37,74742.79,0.0,-0.89019,7e-05,13.22703]
[1776305578938,36.37,74742.79,0.0,-0.89019,7e-05,13.22703]
[1776305583943,36.37,74742.03,0.0,-0.89026,7e-05,13.22107]
[1776305584194,36.37,74742.03,0.0,-0.89026,7e-05,13.22107]
[1776305584277,36.37,74737.0,0.0,-0.89063,7e-05,13.18791]
[1776305585041,36.37,74737.0,0.0,-0.89063,7e-05,13.18791]
[1776305585194,36.37,74737.0,0.0,-0.89063,7e-05,13.18791]
[1776305590654,36.36,74735.53,0.0,-0.89075,7e-05,13.17728]
[1776305591649,36.36,74735.53,0.0,-0.89075,7e-05,13.17728]
[1776305591689,36.36,74735.53,0.0,-0.89075,7e-05,13.17728]
[1776305592499,36.36,74735.53,0.0,-0.89075,7e-05,13.17728]
[1776305592514,36.36,74735.23,0.0,-0.89078,7e-05,13.17498]
[1776305592693,36.36,74735.23,0.0,-0.89078,7e-05,13.17498]
[1776305595689,36.36,74729.36,0.0,-0.89121,7e-05,13.13633]
[1776305597059,36.36,74729.36,0.0,-0.89121,7e-05,13.13633]
[1776305597203,36.36,74729.36,0.0,-0.89121,7e-05,13.13633]
[1776305602067,36.36,74729.24,0.0,-0.89122,7e-05,13.13524]
[1776305602196,36.36,74729.24,0.0,-0.89122,7e-05,13.13524]
[1776305602214,36.36,74729.07,0.0,-0.89124,7e-05,13.13385]
[1776305603142,36.36,74729.07,0.0,-0.89124,7e-05,13.13385]
[1776305603207,36.36,74729.07,0.0,-0.89124,7e-05,13.13385]
[1776305604752,36.36,74738.0,0.0,-0.89059,7e-05,13.19173]
[1776305605907,36.36,74738.0,0.0,-0.89059,7e-05,13.19173]
[1776305605935,36.36,74738.0,0.0,-0.89059,7e-05,13.19173]
[1776305606008,36.36,74751.03,0.0,-0.88963,7e-05,13.2765]
[1776305606765,36.36,74753.93,0.0,-0.88942,7e-05,13.29515]
[1776305608101,36.36,74753.93,0.0,-0.88942,7e-05,13.29515]
[1776305608194,36.36,74753.93,0.0,-0.88942,7e-05,13.29515]
[1776305612845,36.36,74752.22,0.0,-0.88959,7e-05,13.27882]
[1776305612935,36.36,74752.22,0.0,-0.88959,7e-05,13.27882]
[1776305612987,36.36,74749.53,0.0,-0.88979,7e-05,13.26097]
[1776305614564,36.36,74749.53,0.0,-0.88979,7e-05,13.26097]
[1776305614693,36.36,74748.77,0.0,-0.88985,7e-05,13.25574]
[1776305619857,36.35,74748.18,0.0,-0.88991,7e-05,13.25034]
[1776305620755,36.35,74748.18,0.0,-0.88991,7e-05,13.25034]
[1776305620935,36.35,74748.18,0.0,-0.88991,7e-05,13.25034]
[1776305621036,36.35,74745.44,0.0,-0.89012,7e-05,13.23222]
[1776305621870,36.35,74738.98,0.0,-0.89059,7e-05,13.18991]
[1776305622588,36.35,74738.98,0.0,-0.89059,7e-05,13.18991]
[1776305622688,36.35,74738.98,0.0,-0.89059,7e-05,13.18991]
[1776305627455,36.35,74740.07,0.0,-0.89052,7e-05,13.19634]
[1776305627695,36.35,74740.29,0.0,-0.89051,7e-05,13.19742]
[1776305629369,36.35,74740.12,0.0,-0.89052,7e-05,13.19631]
[1776305629436,36.35,74740.12,0.0,-0.89052,7e-05,13.19631]
[1776305629538,36.35,74740.22,0.0,-0.89052,7e-05,13.19661]
[1776305631354,36.35,74740.01,0.0,-0.89054,7e-05,13.19524]
[1776305631440,36.35,74740.01,0.0,-0.89054,7e-05,13.19524]
[1776305633956,36.35,74733.66,0.0,-0.89101,7e-05,13.15325]
[1776305638991,36.35,74733.05,0.0,-0.89106,7e-05,13.14871]
[1776305644026,36.35,74732.89,0.0,-0.89108,7e-05,13.14713]
[1776305649060,36.35,74732.16,0.0,-0.89114,7e-05,13.14186]
[1776305651457,36.35,74726.56,0.0,-0.89155,7e-05,13.10523]
[1776305652629,36.35,74726.49,0.0,-0.89155,7e-05,13.10478]
[1776305652690,36.35,74726.49,0.0,-0.89155,7e-05,13.10478]
[1776305652949,36.35,74726.49,0.0,-0.89155,7e-05,13.10478]
[1776305653089,36.35,74726.74,0.0,-0.89153,7e-05,13.10637]
[1776305658124,36.35,74727.09,0.0,-0.89151,7e-05,13.1085]
[1776305660447,36.35,74726.75,0.0,-0.89153,7e-05,13.10627]
[1776305660692,36.35,74726.84,0.0,-0.89153,7e-05,13.10683]
[1776305666180,36.35,74723.03,0.0,-0.8918,7e-05,13.08206]
[1776305668220,36.35,74722.19,0.0,-0.89187,7e-05,13.07635]
[1776305668441,36.35,74722.19,0.0,-0.89187,7e-05,13.07635]
[1776305670223,36.35,74721.58,0.0,-0.89192,7e-05,13.07186]
[1776305670434,36.35,74721.58,0.0,-0.89192,7e-05,13.07186]
[1776305670536,36.34,74717.94,0.0,-0.89219,7e-05,13.04768]
[1776305671902,36.34,74717.02,0.0,-0.89228,7e-05,13.03811]
[1776305671939,36.34,74717.02,0.0,-0.89228,7e-05,13.03811]
[1776305677257,36.34,74715.69,0.0,-0.89239,7e-05,13.02826]
[1776305679300,36.34,74714.95,0.0,-0.89245,7e-05,13.02322]
[1776305679438,36.34,74714.95,0.0,-0.89245,7e-05,13.02322]
[1776305680779,36.34,74713.13,0.0,-0.89258,7e-05,13.01095]
[1776305680937,36.34,74713.13,0.0,-0.89258,7e-05,13.01095]
[1776305681285,36.34,74712.94,0.0,-0.8926,7e-05,13.0095]
[1776305684306,36.34,74703.74,0.0,-0.89327,7e-05,12.94924]
[1776305685498,36.34,74703.74,0.0,-0.89327,7e-05,12.94924]
[1776305685546,36.34,74700.52,0.0,-0.8935,7e-05,12.92903]
[1776305685691,36.34,74700.52,0.0,-0.8935,7e-05,12.92903]
[1776305691354,36.34,74700.24,0.0,-0.8935,7e-05,12.92893]
[1776305696194,36.35,74698.7,0.0,-0.89359,7e-05,12.92011]
[1776305696439,36.35,74698.7,0.0,-0.89359,7e-05,12.92011]
[1776305697705,36.35,74698.8,0.0,-0.89358,7e-05,12.92131]
[1776305697935,36.35,74698.8,0.0,-0.89358,7e-05,12.92131]
[1776305701425,36.35,74689.75,0.0,-0.89422,7e-05,12.86366]
[1776305702432,36.35,74681.73,0.0,-0.89479,7e-05,12.81175]
[1776305703443,36.35,74675.35,0.0,-0.89525,7e-05,12.77065]
[1776305704453,36.35,74655.83,0.0,-0.89663,7e-05,12.64534]
[1776305705461,36.35,74646.18,0.0,-0.8973,7e-05,12.5835]
[1776305706466,36.35,74652.54,0.0,-0.89686,7e-05,12.62419]
[1776305707473,36.35,74657.37,0.0,-0.89652,7e-05,12.65513]
[1776305710496,36.35,74665.42,0.0,-0.89595,7e-05,12.7069]
[1776305714344,36.35,74666.39,0.0,-0.89587,7e-05,12.71372]
[1776305714438,36.35,74666.39,0.0,-0.89587,7e-05,12.71372]
[1776305718552,36.35,74658.94,0.0,-0.89639,7e-05,12.66686]
[1776305718758,36.35,74658.94,0.0,-0.89639,7e-05,12.66686]
[1776305718937,36.35,74658.94,0.0,-0.89639,7e-05,12.66686]
[1776305723164,36.35,74653.86,0.0,-0.89673,7e-05,12.63527]
[1776305723193,36.35,74653.86,0.0,-0.89673,7e-05,12.63527]
[1776305725223,36.35,74651.68,0.0,-0.89688,7e-05,12.62187]
[1776305725439,36.35,74651.68,0.0,-0.89688,7e-05,12.62187]
[1776305725602,36.35,74652.86,0.0,-0.8968,7e-05,12.62973]
[1776305726608,36.35,74657.6,0.0,-0.89646,7e-05,12.66041]
[1776305728988,36.36,74655.14,0.0,-0.89663,7e-05,12.6451]
[1776305729188,36.36,74655.14,0.0,-0.89663,7e-05,12.6451]
[1776305733658,36.36,74645.49,0.0,-0.89732,7e-05,12.58036]
[1776305734304,36.36,74645.49,0.0,-0.89732,7e-05,12.58036]
[1776305734444,36.36,74645.49,0.0,-0.89732,7e-05,12.58036]
[1776305735675,36.36,74633.88,0.0,-0.89813,7e-05,12.50615]
[1776305736682,36.36,74634.73,0.0,-0.89807,7e-05,12.51169]
[1776305739053,36.36,74637.67,0.0,-0.89786,7e-05,12.53067]
[1776305739193,36.36,74637.67,0.0,-0.89786,7e-05,12.53067]
[1776305740398,36.36,74637.67,0.0,-0.89786,7e-05,12.53067]
[1776305740519,36.36,74642.13,0.0,-0.89755,7e-05,12.55926]
[1776305740843,36.36,74657.2,0.0,-0.89649,7e-05,12.65584]
[1776305741728,36.36,74667.06,0.0,-0.8958,7e-05,12.7194]
[1776305742735,36.36,74672.18,0.0,-0.89543,7e-05,12.75248]
[1776305744249,36.36,74672.18,0.0,-0.89543,7e-05,12.75248]
[1776305744749,36.36,74681.18,0.0,-0.89479,7e-05,12.81063]
[1776305746763,36.36,74686.9,0.0,-0.89438,7e-05,12.84753]
[1776305749784,36.36,74679.9,0.0,-0.89488,7e-05,12.80233]
[1776305753495,36.36,74679.05,0.0,-0.89494,7e-05,12.79695]
[1776305753694,36.36,74679.05,0.0,-0.89494,7e-05,12.79695]
[1776305753596,36.36,74678.96,0.0,-0.89495,7e-05,12.79646]
[1776305758847,36.36,74678.83,0.0,-0.89495,7e-05,12.79582]
[1776305763882,36.36,74676.15,0.0,-0.89514,7e-05,12.77878]
[1776305765092,36.36,74676.15,0.0,-0.89514,7e-05,12.77878]
[1776305765194,36.36,74676.15,0.0,-0.89514,7e-05,12.77878]
[1776305769331,36.36,74674.9,0.0,-0.89523,7e-05,12.77098]
[1776305769439,36.36,74674.9,0.0,-0.89523,7e-05,12.77098]
[1776305769540,36.36,74674.05,0.0,-0.89529,7e-05,12.76566]
[1776305771224,36.36,74674.96,0.0,-0.89522,7e-05,12.77151]
[1776305771439,36.36,74674.96,0.0,-0.89522,7e-05,12.77151]
[1776305773952,36.36,74697.68,0.0,-0.8936,7e-05,12.91832]
[1776305774832,36.36,74697.68,0.0,-0.8936,7e-05,12.91832]
[1776305774936,36.36,74697.68,0.0,-0.8936,7e-05,12.91832]
[1776305774959,36.36,74701.62,0.0,-0.89332,7e-05,12.94366]
[1776305779994,36.36,74699.61,0.0,-0.89347,7e-05,12.92987]
[1776305781043,36.36,74699.61,0.0,-0.89347,7e-05,12.92987]
[1776305781198,36.36,74699.61,0.0,-0.89347,7e-05,12.92987]
[1776305781299,36.36,74702.08,0.0,-0.89329,7e-05,12.94571]
[1776305781954,36.36,74702.08,0.0,-0.89329,7e-05,12.94571]
[1776305782187,36.36,74702.08,0.0,-0.89329,7e-05,12.94571]
[1776305787391,36.36,74708.05,0.0,-0.89287,7e-05,12.98346]
[1776305787436,36.36,74708.05,0.0,-0.89287,7e-05,12.98346]
[1776305789732,36.36,74709.5,0.0,-0.89277,7e-05,12.99245]
[1776305789937,36.36,74708.12,0.0,-0.89287,7e-05,12.98332]
[1776305790067,36.36,74706.89,0.0,-0.89297,7e-05,12.97517]
[1776305793704,36.35,74707.27,0.0,-0.89297,7e-05,12.97371]
[1776305796744,36.36,74707.78,0.0,-0.89293,7e-05,12.97723]
[1776305801144,36.36,74702.79,0.0,-0.89328,7e-05,12.94563]
[1776305802781,36.36,74702.76,0.0,-0.89328,7e-05,12.94534]
[1776305802936,36.36,74702.76,0.0,-0.89328,7e-05,12.94534]
[1776305803158,36.36,74702.75,0.0,-0.89328,7e-05,12.94518]
[1776305803999,36.36,74702.75,0.0,-0.89328,7e-05,12.94518]
[1776305804197,36.36,74702.75,0.0,-0.89328,7e-05,12.94518]
[1776305807186,36.36,74696.58,0.0,-0.89373,7e-05,12.90497]
[1776305809255,36.36,74696.53,0.0,-0.89374,7e-05,12.90461]
[1776305809762,36.36,74696.53,0.0,-0.89374,7e-05,12.90461]
[1776305809936,36.36,74696.65,0.0,-0.89373,7e-05,12.90535]
[1776305810207,36.36,74696.63,0.0,-0.89373,7e-05,12.90518]
[1776305813227,36.36,74687.32,0.0,-0.8944,7e-05,12.84499]
[1776305817256,36.36,74681.47,0.0,-0.89481,7e-05,12.80749]
[1776305822291,36.36,74677.84,0.0,-0.89506,7e-05,12.78462]
[1776305826319,36.36,74671.42,0.0,-0.89551,7e-05,12.74384]
[1776305831354,36.36,74670.45,0.0,-0.89557,7e-05,12.73855]
[1776305834375,36.36,74674.76,0.0,-0.89527,7e-05,12.76576]
[1776305838402,36.36,74679.77,0.0,-0.89492,7e-05,12.79719]
[1776305842434,36.36,74665.45,0.0,-0.89593,7e-05,12.70545]
[1776305843442,36.36,74657.19,0.0,-0.89652,7e-05,12.65218]
[1776305844448,36.36,74660.53,0.0,-0.89629,7e-05,12.67348]
[1776305845229,36.36,74660.53,0.0,-0.89629,7e-05,12.67348]
[1776305845438,36.36,74660.53,0.0,-0.89629,7e-05,12.67348]
[1776305845456,36.36,74658.26,0.0,-0.89645,7e-05,12.65885]
[1776305850490,36.36,74660.68,0.0,-0.89628,7e-05,12.67403]
[1776305851472,36.36,74660.68,0.0,-0.89628,7e-05,12.67403]
[1776305851693,36.36,74660.68,0.0,-0.89628,7e-05,12.67403]
[1776305851794,36.36,74660.57,0.0,-0.89631,7e-05,12.66994]
[1776305857540,36.36,74658.93,0.0,-0.89641,7e-05,12.66073]
[1776305860704,36.36,74659.79,0.0,-0.89634,7e-05,12.66701]
[1776305866604,36.36,74660.3,0.0,-0.89629,7e-05,12.67188]
[1776305871639,36.36,74660.17,0.0,-0.89629,7e-05,12.6721]
[1776305873686,36.36,74660.17,0.0,-0.89629,7e-05,12.6721]
[1776305873736,36.36,74660.17,0.0,-0.89629,7e-05,12.6721]
[1776305873787,36.37,74660.13,0.0,-0.89628,7e-05,12.67225]
[1776305873936,36.37,74660.13,0.0,-0.89628,7e-05,12.67225]
[1776305879702,36.37,74660.65,0.0,-0.89623,7e-05,12.67676]
[1776305884738,36.37,74658.88,0.0,-0.89635,7e-05,12.66636]
[1776305888471,36.37,74659.18,0.0,-0.89632,7e-05,12.66884]
[1776305888480,36.37,74659.18,0.0,-0.89632,7e-05,12.66884]
[1776305888690,36.37,74659.18,0.0,-0.89632,7e-05,12.66884]
[1776305888793,36.37,74659.18,0.0,-0.89632,7e-05,12.66902]
[1776305890780,36.37,74653.86,0.0,-0.89669,7e-05,12.63531]
[1776305893531,36.37,74653.79,0.0,-0.89669,7e-05,12.63531]
[1776305893535,36.37,74653.79,0.0,-0.89669,7e-05,12.63531]
[1776305893690,36.37,74653.79,0.0,-0.89669,7e-05,12.63531]
[1776305893801,36.37,74649.3,0.0,-0.897,7e-05,12.60676]
[1776305896821,36.37,74647.26,0.0,-0.89715,7e-05,12.5935]
[1776305902864,36.37,74650.93,0.0,-0.89689,7e-05,12.61666]
[1776305904672,36.37,74650.51,0.0,-0.89692,7e-05,12.61391]
[1776305904674,36.37,74650.51,0.0,-0.89692,7e-05,12.61391]
[1776305904693,36.37,74650.51,0.0,-0.89692,7e-05,12.61391]
[1776305904773,36.37,74650.51,0.0,-0.89692,7e-05,12.61386]
[1776305909914,36.37,74650.52,0.0,-0.89693,7e-05,12.61371]
[1776305914949,36.37,74641.46,0.0,-0.89759,7e-05,12.55208]
[1776305916962,36.37,74639.12,0.0,-0.89775,7e-05,12.53728]
[1776305918011,36.37,74639.12,0.0,-0.89775,7e-05,12.53728]
[1776305918014,36.37,74639.12,0.0,-0.89775,7e-05,12.53728]
[1776305918196,36.37,74639.12,0.0,-0.89775,7e-05,12.53728]
[1776305918276,36.37,74639.09,0.0,-0.89775,7e-05,12.53717]
[1776305922229,36.37,74640.73,0.0,-0.89763,7e-05,12.54791]
[1776305923007,36.37,74634.95,0.0,-0.89803,7e-05,12.51115]
[1776305925846,36.37,74635.43,0.0,-0.898,7e-05,12.51434]
[1776305929049,36.37,74636.53,0.0,-0.89791,7e-05,12.52197]
[1776305935091,36.37,74639.19,0.0,-0.89772,7e-05,12.53957]
[1776305938116,36.37,74644.25,0.0,-0.89736,7e-05,12.57219]
[1776305940517,36.37,74646.08,0.0,-0.89724,7e-05,12.58394]
[1776305940576,36.37,74646.08,0.0,-0.89724,7e-05,12.58394]
[1776305940690,36.37,74646.08,0.0,-0.89724,7e-05,12.58394]
[1776305940780,36.37,74644.68,0.0,-0.89733,7e-05,12.57506]
[1776305946173,36.38,74641.09,0.0,-0.89756,7e-05,12.55417]
[1776305948236,36.38,74638.8,0.0,-0.89772,7e-05,12.53996]
[1776305948284,36.38,74638.8,0.0,-0.89772,7e-05,12.53996]
[1776305948438,36.38,74638.8,0.0,-0.89772,7e-05,12.53996]
[1776305948539,36.38,74636.58,0.0,-0.89787,7e-05,12.52588]
[1776305954229,36.38,74635.8,0.0,-0.89792,7e-05,12.52148]
[1776305956977,36.38,74635.76,0.0,-0.89792,7e-05,12.52131]
[1776305957189,36.38,74635.76,0.0,-0.89792,7e-05,12.52131]
[1776305957284,36.38,74635.76,0.0,-0.89792,7e-05,12.52148]
[1776305962285,36.38,74638.47,0.0,-0.89773,7e-05,12.53911]
[1776305964299,36.38,74648.49,0.0,-0.89702,7e-05,12.60356]
[1776305967320,36.38,74655.38,0.0,-0.89653,7e-05,12.64854]
[1776305968987,36.38,74656.87,0.0,-0.89642,7e-05,12.65833]
[1776305969045,36.38,74656.87,0.0,-0.89642,7e-05,12.65833]
[1776305969205,36.38,74656.87,0.0,-0.89642,7e-05,12.65833]
[1776305969333,36.38,74657.88,0.0,-0.89635,7e-05,12.66502]
[1776305971348,36.39,74652.76,0.0,-0.89673,7e-05,12.62905]
[1776305975503,36.39,74652.07,0.0,-0.89677,7e-05,12.62537]
[1776305975553,36.39,74652.07,0.0,-0.89677,7e-05,12.62537]
[1776305975691,36.39,74652.07,0.0,-0.89677,7e-05,12.62537]
[1776305975792,36.39,74651.37,0.0,-0.89681,7e-05,12.62139]
[1776305981417,36.39,74652.79,0.0,-0.8967,7e-05,12.63165]
[1776305987411,36.39,74653.5,0.0,-0.89664,7e-05,12.63703]
[1776305987442,36.39,74653.5,0.0,-0.89664,7e-05,12.63703]
[1776305987464,36.39,74653.5,0.0,-0.89664,7e-05,12.63703]
[1776305987694,36.39,74653.5,0.0,-0.89664,7e-05,12.63703]
[1776305987702,36.39,74653.5,0.0,-0.89663,7e-05,12.63762]
[1776305993502,36.39,74652.75,0.0,-0.89667,7e-05,12.63375]
[1776305996264,36.39,74652.68,0.0,-0.89668,7e-05,12.63349]
[1776305996436,36.39,74652.68,0.0,-0.89668,7e-05,12.63349]
[1776306001558,36.4,74653.69,0.0,-0.89659,7e-05,12.64118]
[1776306006593,36.4,74653.35,0.0,-0.89661,7e-05,12.63983]
[1776306011629,36.4,74659.94,0.0,-0.89613,7e-05,12.68287]
[1776306013408,36.4,74659.59,0.0,-0.89616,7e-05,12.68077]
[1776306013441,36.4,74659.59,0.0,-0.89616,7e-05,12.68077]
[1776306013458,36.4,74659.59,0.0,-0.89616,7e-05,12.68077]
[1776306013688,36.4,74659.59,0.0,-0.89616,7e-05,12.68077]
[1776306013780,36.4,74660.58,0.0,-0.89608,7e-05,12.68732]
[1776306015657,36.4,74668.94,0.0,-0.89549,7e-05,12.74109]
[1776306016663,36.4,74675.63,0.0,-0.89502,7e-05,12.78418]
[1776306018678,36.4,74676.62,0.0,-0.89495,7e-05,12.79053]
[1776306023312,36.4,74680.28,0.0,-0.89469,7e-05,12.81388]
[1776306023478,36.4,74680.28,0.0,-0.89469,7e-05,12.81388]
[1776306023713,36.4,74690.0,0.0,-0.894,7e-05,12.87645]
[1776306024720,36.4,74699.26,0.0,-0.89333,7e-05,12.93617]
[1776306025727,36.4,74700.9,0.0,-0.89322,7e-05,12.94662]
[1776306026734,36.4,74702.45,0.0,-0.8931,7e-05,12.95695]
[1776306031769,36.4,74699.79,0.0,-0.89332,7e-05,12.93589]
[1776306032384,36.4,74699.79,0.0,-0.89332,7e-05,12.93589]
[1776306032441,36.4,74699.79,0.0,-0.89332,7e-05,12.93589]
[1776306032568,36.4,74699.79,0.0,-0.89332,7e-05,12.93589]
[1776306032695,36.4,74699.79,0.0,-0.89332,7e-05,12.93589]
[1776306032776,36.4,74699.97,0.0,-0.89331,7e-05,12.93685]
[1776306034790,36.4,74709.01,0.0,-0.89266,7e-05,12.99511]
[1776306035797,36.4,74715.55,0.0,-0.89219,7e-05,13.03698]
[1776306037811,36.4,74719.89,0.0,-0.89188,7e-05,13.06525]
[1776306041433,36.4,74721.29,0.0,-0.89177,7e-05,13.07453]
[1776306041694,36.4,74721.29,0.0,-0.89177,7e-05,13.07453]
[1776306042847,36.4,74726.91,0.0,-0.89137,7e-05,13.11089]
[1776306047913,36.4,74728.85,0.0,-0.89123,7e-05,13.12305]
[1776306047944,36.4,74728.85,0.0,-0.89123,7e-05,13.12305]
[1776306048192,36.4,74728.63,0.0,-0.89125,7e-05,13.12152]
[1776306048439,36.4,74728.63,0.0,-0.89125,7e-05,13.12152]
[1776306048888,36.4,74727.98,0.0,-0.8913,7e-05,13.1173]
[1776306053923,36.4,74729.15,0.0,-0.89122,7e-05,13.12437]
[1776306058675,36.4,74731.54,0.0,-0.89105,7e-05,13.13961]
[1776306058697,36.4,74731.54,0.0,-0.89105,7e-05,13.13961]
[1776306060972,36.39,74737.36,0.0,-0.89062,7e-05,13.17719]
[1776306061979,36.39,74742.03,0.0,-0.89028,7e-05,13.20745]
[1776306065000,36.39,74735.25,0.0,-0.89079,7e-05,13.16282]
[1776306065732,36.39,74735.25,0.0,-0.89079,7e-05,13.16282]
[1776306065947,36.39,74735.25,0.0,-0.89079,7e-05,13.16282]
[1776306066363,36.39,74734.72,0.0,-0.89083,7e-05,13.15925]
[1776306066440,36.39,74734.72,0.0,-0.89083,7e-05,13.15925]
[1776306067014,36.39,74734.68,0.0,-0.89083,7e-05,13.15887]
[1776306069942,36.39,74734.68,0.0,-0.89083,7e-05,13.15887]
[1776306075784,36.39,74737.76,0.0,-0.89062,7e-05,13.1779]
[1776306075948,36.39,74737.76,0.0,-0.89062,7e-05,13.1779]
[1776306076040,36.39,74742.9,0.0,-0.89025,7e-05,13.21093]
[1776306076060,36.39,74742.9,0.0,-0.89025,7e-05,13.21093]
[1776306076190,36.39,74742.9,0.0,-0.89025,7e-05,13.21093]
[1776306076291,36.39,74743.65,0.0,-0.89019,7e-05,13.21581]
[1776306080105,36.39,74749.07,0.0,-0.8898,7e-05,13.25012]
[1776306083126,36.39,74742.81,0.0,-0.89027,7e-05,13.20848]
[1776306084389,36.39,74742.81,0.0,-0.89027,7e-05,13.20848]
[1776306084438,36.39,74742.81,0.0,-0.89027,7e-05,13.20848]
[1776306089176,36.39,74732.26,0.0,-0.89106,7e-05,13.13866]
[1776306090461,36.39,74732.26,0.0,-0.89106,7e-05,13.13866]
[1776306090700,36.39,74732.26,0.0,-0.89106,7e-05,13.13866]
[1776306090811,36.39,74732.26,0.0,-0.89106,7e-05,13.13866]
[1776306090940,36.39,74732.26,0.0,-0.89106,7e-05,13.13866]
[1776306090967,36.38,74730.87,0.0,-0.89116,7e-05,13.12941]
[1776306096226,36.38,74736.94,0.0,-0.89075,7e-05,13.16483]
[1776306097291,36.38,74736.94,0.0,-0.89075,7e-05,13.16483]
[1776306097441,36.38,74736.94,0.0,-0.89075,7e-05,13.16483]
[1776306097496,36.38,74742.24,0.0,-0.89036,7e-05,13.19918]
[1776306102267,36.38,74737.56,0.0,-0.89072,7e-05,13.16782]
[1776306104480,36.38,74738.26,0.0,-0.89067,7e-05,13.17222]
[1776306104694,36.38,74738.26,0.0,-0.89067,7e-05,13.17222]
[1776306104919,36.38,74738.26,0.0,-0.89067,7e-05,13.17222]
[1776306104938,36.38,74738.26,0.0,-0.89067,7e-05,13.17222]
[1776306105020,36.38,74738.26,0.0,-0.89067,7e-05,13.17191]
[1776306111330,36.38,74738.11,0.0,-0.89069,7e-05,13.16995]
[1776306113804,36.38,74741.14,0.0,-0.89047,7e-05,13.1895]
[1776306113944,36.38,74741.14,0.0,-0.89047,7e-05,13.1895]
[1776306114044,36.38,74747.48,0.0,-0.89001,7e-05,13.23032]
[1776306117853,36.38,74748.89,0.0,-0.88992,7e-05,13.23896]
[1776306117941,36.38,74748.89,0.0,-0.88992,7e-05,13.23896]
[1776306118039,36.38,74749.59,0.0,-0.88987,7e-05,13.24296]
[1776306119007,36.38,74749.59,0.0,-0.88987,7e-05,13.24296]
[1776306119197,36.38,74750.13,0.0,-0.88983,7e-05,13.24619]
[1776306121400,36.37,74766.54,0.0,-0.88863,7e-05,13.35271]
[1776306122407,36.37,74773.08,0.0,-0.8882,7e-05,13.39118]
[1776306123414,36.36,74779.42,0.0,-0.88778,7e-05,13.4279]
[1776306127442,36.32,74771.76,0.0,-0.88859,7e-05,13.35756]
[1776306129220,36.32,74772.01,0.0,-0.88861,7e-05,13.35516]
[1776306129438,36.32,74772.01,0.0,-0.88861,7e-05,13.35516]
[1776306129947,36.32,74772.01,0.0,-0.88861,7e-05,13.35516]
[1776306130017,36.3,74771.94,0.0,-0.88871,7e-05,13.34693]
[1776306130189,36.3,74771.94,0.0,-0.88871,7e-05,13.34693]
[1776306136955,36.29,74772.89,0.0,-0.88874,7e-05,13.34415]
[1776306137199,36.28,74770.52,0.0,-0.88897,7e-05,13.32461]
[1776306142864,36.28,74771.18,0.0,-0.88893,7e-05,13.3275]
[1776306142942,36.28,74771.18,0.0,-0.88893,7e-05,13.3275]
[1776306143838,36.27,74772.67,0.0,-0.88887,7e-05,13.33329]
[1776306143936,36.27,74772.67,0.0,-0.88887,7e-05,13.33329]
[1776306144007,36.27,74772.72,0.0,-0.88887,7e-05,13.33325]
[1776306147770,36.27,74769.35,0.0,-0.88913,7e-05,13.31048]
[1776306147938,36.27,74769.35,0.0,-0.88913,7e-05,13.31048]
[1776306147984,36.27,74759.74,0.0,-0.88985,7e-05,13.24703]
[1776306150920,36.27,74761.98,0.0,-0.88968,7e-05,13.26143]
[1776306150939,36.27,74761.98,0.0,-0.88968,7e-05,13.26143]
[1776306151039,36.26,74762.96,0.0,-0.88964,7e-05,13.26369]
[1776306151613,36.26,74769.01,0.0,-0.88919,7e-05,13.30329]
[1776306152374,36.26,74769.01,0.0,-0.88919,7e-05,13.30329]
[1776306152448,36.26,74769.01,0.0,-0.88919,7e-05,13.30329]
[1776306156393,36.26,74770.23,0.0,-0.88912,7e-05,13.30996]
[1776306156438,36.26,74770.23,0.0,-0.88912,7e-05,13.30996]
[1776306156648,36.26,74769.33,0.0,-0.88919,7e-05,13.30374]
[1776306157147,36.26,74769.33,0.0,-0.88919,7e-05,13.30374]
[1776306157191,36.26,74769.33,0.0,-0.88919,7e-05,13.30374]
[1776306162689,36.26,74767.93,0.0,-0.88931,7e-05,13.29283]
[1776306163794,36.26,74767.93,0.0,-0.88931,7e-05,13.29283]
[1776306163936,36.26,74767.93,0.0,-0.88931,7e-05,13.29283]
[1776306164563,36.26,74767.28,0.0,-0.88937,7e-05,13.288]
[1776306164691,36.26,74767.28,0.0,-0.88937,7e-05,13.288]
[1776306164704,36.26,74762.34,0.0,-0.88973,7e-05,13.25567]
[1776306166649,36.26,74760.97,0.0,-0.88984,7e-05,13.24642]
[1776306166688,36.26,74760.97,0.0,-0.88984,7e-05,13.24642]
[1776306171744,36.26,74763.52,0.0,-0.88966,7e-05,13.26188]
[1776306171935,36.26,74763.52,0.0,-0.88966,7e-05,13.26188]
[1776306172036,36.25,74763.06,0.0,-0.8897,7e-05,13.25836]
[1776306174777,36.25,74756.85,0.0,-0.89017,7e-05,13.21726]
[1776306175667,36.25,74756.85,0.0,-0.89017,7e-05,13.21726]
[1776306175694,36.25,74756.85,0.0,-0.89017,7e-05,13.21726]
[1776306175784,36.25,74750.34,0.0,-0.89065,7e-05,13.17449]
[1776306177798,36.25,74748.9,0.0,-0.89076,7e-05,13.16478]
[1776306178805,36.25,74741.39,0.0,-0.89131,7e-05,13.11568]
[1776306179831,36.25,74746.32,0.0,-0.89095,7e-05,13.14773]
[1776306180821,36.25,74752.12,0.0,-0.89052,7e-05,13.18555]
[1776306181943,36.25,74752.12,0.0,-0.89052,7e-05,13.18555]
[1776306182038,36.25,74751.68,0.0,-0.89056,7e-05,13.18247]
[1776306182192,36.25,74751.68,0.0,-0.89056,7e-05,13.18247]
[1776306183428,36.25,74749.4,0.0,-0.89073,7e-05,13.16758]
[1776306183436,36.25,74749.4,0.0,-0.89073,7e-05,13.16758]
[1776306183842,36.25,74749.36,0.0,-0.89073,7e-05,13.16719]
[1776306188610,36.25,74752.63,0.0,-0.8905,7e-05,13.18809]
[1776306188692,36.25,74752.63,0.0,-0.8905,7e-05,13.18809]
[1776306189884,36.25,74756.95,0.0,-0.89018,7e-05,13.21592]
[1776306190891,36.25,74760.99,0.0,-0.88989,7e-05,13.24216]
[1776306191351,36.25,74760.99,0.0,-0.88989,7e-05,13.24216]
[1776306191444,36.25,74760.99,0.0,-0.88989,7e-05,13.24216]
[1776306191898,36.25,74763.34,0.0,-0.88972,7e-05,13.25732]
[1776306195926,36.25,74758.0,0.0,-0.89012,7e-05,13.22147]
[1776306196350,36.25,74758.0,0.0,-0.89012,7e-05,13.22147]
[1776306196436,36.25,74758.0,0.0,-0.89012,7e-05,13.22147]
[1776306196933,36.25,74752.23,0.0,-0.89055,7e-05,13.18357]
[1776306200298,36.25,74750.43,0.0,-0.89068,7e-05,13.17143]
[1776306200447,36.25,74750.43,0.0,-0.89068,7e-05,13.17143]
[1776306200961,36.25,74750.32,0.0,-0.89069,7e-05,13.17057]
[1776306202641,36.25,74749.76,0.0,-0.89074,7e-05,13.16678]
[1776306202694,36.25,74749.76,0.0,-0.89074,7e-05,13.16678]
[1776306208010,36.24,74750.74,0.0,-0.89068,7e-05,13.1723]
[1776306212139,36.24,74747.77,0.0,-0.89092,7e-05,13.14881]
[1776306212198,36.24,74747.77,0.0,-0.89092,7e-05,13.14881]
[1776306213219,36.24,74746.47,0.0,-0.89102,7e-05,13.14009]
[1776306213436,36.24,74746.47,0.0,-0.89102,7e-05,13.14009]
[1776306214052,36.24,74749.76,0.0,-0.89078,7e-05,13.16144]
[1776306217073,36.24,74754.51,0.0,-0.89044,7e-05,13.19203]
[1776306217494,36.24,74754.51,0.0,-0.89044,7e-05,13.19203]
[1776306217692,36.24,74754.51,0.0,-0.89044,7e-05,13.19203]
[1776306218080,36.24,74762.06,0.0,-0.88988,7e-05,13.24121]
[1776306220094,36.24,74761.42,0.0,-0.88994,7e-05,13.23651]
[1776306225129,36.24,74762.21,0.0,-0.88989,7e-05,13.24043]
[1776306226136,36.24,74756.62,0.0,-0.89031,7e-05,13.20363]
[1776306226384,36.24,74756.62,0.0,-0.89031,7e-05,13.20363]
[1776306226435,36.24,74756.62,0.0,-0.89031,7e-05,13.20363]
[1776306227143,36.24,74750.89,0.0,-0.89073,7e-05,13.16599]
[1776306227957,36.24,74750.89,0.0,-0.89073,7e-05,13.16599]
[1776306228196,36.24,74750.89,0.0,-0.89073,7e-05,13.16599]
[1776306228150,36.24,74748.34,0.0,-0.89092,7e-05,13.14919]
[1776306229223,36.24,74747.45,0.0,-0.89099,7e-05,13.14326]
[1776306229440,36.24,74747.45,0.0,-0.89099,7e-05,13.14326]
[1776306232997,36.24,74746.27,0.0,-0.89108,7e-05,13.13524]
[1776306233194,36.24,74746.27,0.0,-0.89108,7e-05,13.13524]
[1776306233185,36.24,74745.94,0.0,-0.8911,7e-05,13.13298]
[1776306240258,36.24,74746.76,0.0,-0.89105,7e-05,13.1375]
[1776306242431,36.24,74746.76,0.0,-0.89105,7e-05,13.1375]
[1776306248314,36.23,74743.12,0.0,-0.89133,7e-05,13.11296]
[1776306253349,36.23,74744.02,0.0,-0.89127,7e-05,13.11842]
[1776306255429,36.23,74742.23,0.0,-0.8914,7e-05,13.10667]
[1776306255437,36.23,74742.23,0.0,-0.8914,7e-05,13.10667]
[1776306255531,36.23,74742.36,0.0,-0.89139,7e-05,13.10745]
[1776306261406,36.23,74742.87,0.0,-0.89136,7e-05,13.11047]
[1776306265434,36.23,74746.75,0.0,-0.89108,7e-05,13.13553]
[1776306268455,36.23,74750.47,0.0,-0.89081,7e-05,13.15951]
[1776306269462,36.23,74755.61,0.0,-0.89043,7e-05,13.19297]
[1776306271476,36.23,74763.24,0.0,-0.8899,7e-05,13.23887]
[1776306272483,36.23,74753.94,0.0,-0.89059,7e-05,13.17782]
[1776306273490,36.23,74749.69,0.0,-0.8909,7e-05,13.14991]
[1776306274497,36.23,74745.53,0.0,-0.8912,7e-05,13.12265]
[1776306279531,36.23,74745.35,0.0,-0.89122,7e-05,13.12114]
[1776306284567,36.23,74745.4,0.0,-0.89122,7e-05,13.12116]
[1776306289602,36.23,74748.07,0.0,-0.89103,7e-05,13.13821]
[1776306294638,36.23,74748.5,0.0,-0.89101,7e-05,13.1405]
[1776306297658,36.23,74753.57,0.0,-0.89064,7e-05,13.17324]
[1776306301687,36.22,74759.2,0.0,-0.89023,7e-05,13.20933]
[1776306303703,36.22,74755.09,0.0,-0.89054,7e-05,13.18207]
[1776306308736,36.22,74754.08,0.0,-0.89062,7e-05,13.17462]
[1776306313771,36.22,74756.65,0.0,-0.89044,7e-05,13.19049]
[1776306318806,36.22,74755.71,0.0,-0.89052,7e-05,13.18333]
[1776306323842,36.22,74757.35,0.0,-0.89042,7e-05,13.19302]
[1776306328877,36.22,74752.25,0.0,-0.8908,7e-05,13.15865]
[1776306329884,36.22,74747.74,0.0,-0.89114,7e-05,13.129]
[1776306331897,36.21,74736.97,0.0,-0.89195,7e-05,13.05487]
[1776306333912,36.21,74735.91,0.0,-0.89203,7e-05,13.04787]
[1776306337026,36.21,74734.87,0.0,-0.89211,7e-05,13.04109]
[1776306337074,36.21,74752.79,0.0,-0.8908,7e-05,13.15799]
[1776306337944,36.21,74768.68,0.0,-0.88963,7e-05,13.26178]
[1776306338951,36.21,74770.16,0.0,-0.88952,7e-05,13.27133]
[1776306339958,36.21,74770.66,0.0,-0.88949,7e-05,13.27428]
[1776306340743,36.21,74770.66,0.0,-0.88949,7e-05,13.27428]
[1776306343986,36.21,74775.0,0.0,-0.88918,7e-05,13.30123]
[1776306346661,36.21,74776.12,0.0,-0.8891,7e-05,13.30824]
[1776306347006,36.21,74790.06,0.0,-0.88807,7e-05,13.39909]
[1776306348015,36.21,74800.98,0.0,-0.88726,8e-05,13.4706]
[1776306348937,36.21,74800.98,0.0,-0.88726,8e-05,13.4706]
[1776306349022,36.2,74803.7,0.0,-0.88711,8e-05,13.48375]
[1776306350029,36.19,74803.29,0.0,-0.88721,8e-05,13.47541]
[1776306352937,36.17,74803.37,0.0,-0.88733,8e-05,13.46469]
[1776306355851,36.13,74802.08,0.0,-0.88767,8e-05,13.43563]
[1776306355941,36.13,74802.08,0.0,-0.88767,8e-05,13.43563]
[1776306356071,36.13,74802.19,0.0,-0.88772,8e-05,13.43171]
[1776306360929,36.09,74801.87,0.0,-0.88794,8e-05,13.41251]
[1776306361107,36.09,74831.06,0.0,-0.88574,8e-05,13.60553]
[1776306362114,36.1,74851.73,0.0,-0.88415,8e-05,13.74317]
[1776306363121,36.1,74854.92,0.0,-0.88391,8e-05,13.76441]
[1776306364288,36.1,74854.92,0.0,-0.88391,8e-05,13.76441]
[1776306370171,36.1,74854.56,0.0,-0.88392,8e-05,13.76353]
[1776306375207,36.1,74856.2,0.0,-0.88378,8e-05,13.77515]
[1776306380263,36.1,74855.44,0.0,-0.88384,8e-05,13.7702]
[1776306381255,36.1,74873.55,0.0,-0.88244,8e-05,13.89115]
[1776306382262,36.1,74876.99,0.0,-0.88215,8e-05,13.91552]
[1776306384760,36.11,74877.24,0.0,-0.88211,8e-05,13.91921]
[1776306384936,36.11,74877.24,0.0,-0.88211,8e-05,13.91921]
[1776306385283,36.11,74877.18,0.0,-0.8821,8e-05,13.91975]
[1776306390319,36.11,74870.57,0.0,-0.88259,8e-05,13.87785]
[1776306392332,36.11,74865.02,0.0,-0.88304,8e-05,13.83754]
[1776306393570,36.11,74864.59,0.0,-0.88307,8e-05,13.83489]
[1776306393689,36.11,74864.59,0.0,-0.88307,8e-05,13.83489]
[1776306398370,36.11,74860.51,0.0,-0.88337,8e-05,13.80866]
[1776306398374,36.12,74860.55,0.0,-0.88337,8e-05,13.80918]
[1776306398436,36.12,74860.55,0.0,-0.88337,8e-05,13.80918]
[1776306398832,36.12,74860.55,0.0,-0.88337,8e-05,13.80918]
[1776306398938,36.12,74860.55,0.0,-0.88337,8e-05,13.80918]
[1776306404418,36.12,74860.25,0.0,-0.88337,8e-05,13.80869]
[1776306407931,36.12,74862.15,0.0,-0.88322,8e-05,13.82209]
[1776306408200,36.12,74862.15,0.0,-0.88322,8e-05,13.82209]
[1776306408300,36.12,74862.15,0.0,-0.88322,8e-05,13.82232]
[1776306409388,36.12,74862.15,0.0,-0.88322,8e-05,13.82232]
[1776306409440,36.12,74862.15,0.0,-0.88322,8e-05,13.82232]
[1776306414489,36.12,74861.38,0.0,-0.88326,8e-05,13.81862]
[1776306419524,36.12,74861.83,0.0,-0.88321,8e-05,13.82285]
[1776306424560,36.13,74860.87,0.0,-0.88327,8e-05,13.81769]
[1776306426277,36.13,74860.87,0.0,-0.88327,8e-05,13.81769]
[1776306426442,36.13,74860.87,0.0,-0.88327,8e-05,13.81769]
[1776306426378,36.13,74860.87,0.0,-0.88326,8e-05,13.8182]
[1776306427694,36.13,74860.83,0.0,-0.88326,8e-05,13.81793]
[1776306427963,36.13,74860.83,0.0,-0.88326,8e-05,13.81793]
[1776306428588,36.13,74855.35,0.0,-0.88368,8e-05,13.78198]
[1776306430448,36.13,74855.35,0.0,-0.88368,8e-05,13.78198]
[1776306430696,36.13,74856.46,0.0,-0.88359,8e-05,13.78967]
[1776306430775,36.13,74855.17,0.0,-0.88369,8e-05,13.78138]
[1776306432155,36.13,74855.17,0.0,-0.88369,8e-05,13.78138]
[1776306432195,36.13,74855.17,0.0,-0.88369,8e-05,13.78138]
[1776306434634,36.13,74847.49,0.0,-0.88426,8e-05,13.73162]
[1776306435641,36.13,74843.65,0.0,-0.88455,8e-05,13.70649]
[1776306436648,36.13,74839.93,0.0,-0.88483,8e-05,13.68221]
[1776306437714,36.13,74839.93,0.0,-0.88483,8e-05,13.68221]
[1776306437937,36.13,74839.93,0.0,-0.88483,8e-05,13.68221]
[1776306438039,36.13,74837.17,0.0,-0.88504,8e-05,13.66434]
[1776306439287,36.13,74837.17,0.0,-0.88504,8e-05,13.66434]
[1776306439440,36.13,74837.17,0.0,-0.88504,8e-05,13.66434]
[1776306444705,36.14,74834.5,0.0,-0.88521,8e-05,13.64945]
[1776306446092,36.14,74834.5,0.0,-0.88521,8e-05,13.64945]
[1776306446191,36.14,74834.5,0.0,-0.88521,8e-05,13.64945]
[1776306446291,36.14,74833.34,0.0,-0.88528,8e-05,13.64265]
[1776306447586,36.14,74833.33,0.0,-0.88529,8e-05,13.64259]
[1776306447689,36.14,74833.33,0.0,-0.88529,8e-05,13.64259]
[1776306452860,36.14,74834.68,0.0,-0.88518,8e-05,13.65009]
[1776306452939,36.14,74834.68,0.0,-0.88518,8e-05,13.65009]
[1776306452962,36.15,74834.68,0.0,-0.88518,8e-05,13.6505]
[1776306453657,36.15,74834.68,0.0,-0.88518,8e-05,13.6505]
[1776306453689,36.15,74834.68,0.0,-0.88518,8e-05,13.6505]
[1776306457313,36.15,74836.47,0.0,-0.88503,8e-05,13.66357]
[1776306457465,36.15,74836.47,0.0,-0.88503,8e-05,13.66357]
[1776306457414,36.15,74839.46,0.0,-0.88479,8e-05,13.68413]
[1776306457797,36.15,74839.07,0.0,-0.88482,8e-05,13.68154]
[1776306458506,36.15,74839.07,0.0,-0.88482,8e-05,13.68154]
[1776306458696,36.15,74839.07,0.0,-0.88482,8e-05,13.68154]
[1776306463157,36.15,74836.05,0.0,-0.88503,8e-05,13.66293]
[1776306463192,36.15,74836.05,0.0,-0.88503,8e-05,13.66293]
[1776306463259,36.15,74832.0,0.0,-0.88533,8e-05,13.63688]
[1776306464001,36.15,74832.0,0.0,-0.88533,8e-05,13.63688]
[1776306464191,36.15,74832.0,0.0,-0.88533,8e-05,13.63688]
[1776306468873,36.16,74822.48,0.0,-0.88603,8e-05,13.57593]
[1776306470211,36.16,74822.48,0.0,-0.88603,8e-05,13.57593]
[1776306470437,36.16,74822.48,0.0,-0.88603,8e-05,13.57593]
[1776306470291,36.16,74821.73,0.0,-0.88608,8e-05,13.57193]
[1776306470538,36.16,74821.73,0.0,-0.88608,8e-05,13.57193]
[1776306471740,36.16,74821.73,0.0,-0.88608,8e-05,13.57193]
[1776306471941,36.16,74821.73,0.0,-0.88608,8e-05,13.57193]
[1776306474918,36.16,74817.03,0.0,-0.88641,8e-05,13.54276]
[1776306477328,36.16,74816.4,0.0,-0.88646,8e-05,13.53879]
[1776306477439,36.16,74816.4,0.0,-0.88646,8e-05,13.53879]
[1776306477430,36.16,74816.04,0.0,-0.88648,8e-05,13.53683]
[1776306477950,36.16,74816.04,0.0,-0.88648,8e-05,13.53683]
[1776306478204,36.16,74816.04,0.0,-0.88648,8e-05,13.53683]
[1776306478300,36.16,74814.65,0.0,-0.88658,8e-05,13.52788]
[1776306480968,36.16,74807.3,0.0,-0.88713,8e-05,13.47986]
[1776306481577,36.16,74807.3,0.0,-0.88713,8e-05,13.47986]
[1776306481690,36.16,74807.3,0.0,-0.88713,8e-05,13.47986]
[1776306481975,36.16,74805.33,0.0,-0.88727,8e-05,13.46719]
[1776306482727,36.16,74805.33,0.0,-0.88727,8e-05,13.46719]
[1776306482944,36.16,74805.33,0.0,-0.88727,8e-05,13.46719]
[1776306488270,36.17,74801.66,0.0,-0.88753,8e-05,13.44484]
[1776306488439,36.17,74801.66,0.0,-0.88753,8e-05,13.44484]
[1776306488371,36.17,74805.56,0.0,-0.88723,8e-05,13.4713]
[1776306489024,36.17,74807.67,0.0,-0.88707,8e-05,13.48522]
[1776306490824,36.17,74808.89,0.0,-0.88697,8e-05,13.49361]
[1776306490937,36.17,74808.89,0.0,-0.88697,8e-05,13.49361]
[1776306493051,36.17,74815.37,0.0,-0.88647,8e-05,13.53739]
[1776306498338,36.17,74816.99,0.0,-0.88633,8e-05,13.54962]
[1776306498439,36.17,74816.99,0.0,-0.88633,8e-05,13.54962]
[1776306498440,36.18,74818.62,0.0,-0.88619,8e-05,13.5616]
[1776306499816,36.18,74819.83,0.0,-0.8861,8e-05,13.56959]
[1776306499944,36.18,74819.83,0.0,-0.8861,8e-05,13.56959]
[1776306505136,36.18,74820.12,0.0,-0.88604,8e-05,13.57488]
[1776306510171,36.19,74821.19,0.0,-0.88593,8e-05,13.58466]
[1776306511305,36.19,74821.19,0.0,-0.88593,8e-05,13.58466]
[1776306511437,36.19,74821.19,0.0,-0.88593,8e-05,13.58466]
[1776306511538,36.19,74821.91,0.0,-0.88588,8e-05,13.58682]
[1776306512988,36.19,74821.61,0.0,-0.88591,8e-05,13.58484]
[1776306513197,36.19,74821.61,0.0,-0.88591,8e-05,13.58484]
[1776306519234,36.2,74821.41,0.0,-0.88587,8e-05,13.58762]
[1776306519651,36.2,74821.41,0.0,-0.88587,8e-05,13.58762]
[1776306519695,36.2,74821.41,0.0,-0.88587,8e-05,13.58762]
[1776306520241,36.2,74820.71,0.0,-0.88592,8e-05,13.58351]
[1776306521271,36.2,74820.71,0.0,-0.88592,8e-05,13.58351]
[1776306521445,36.2,74820.71,0.0,-0.88592,8e-05,13.58351]
[1776306528297,36.2,74820.75,0.0,-0.88587,8e-05,13.58787]
[1776306530458,36.21,74820.65,0.0,-0.88587,8e-05,13.58772]
[1776306530502,36.21,74821.36,0.0,-0.88581,8e-05,13.59292]
[1776306530691,36.21,74821.36,0.0,-0.88581,8e-05,13.59292]
[1776306531318,36.21,74822.39,0.0,-0.88573,8e-05,13.60022]
[1776306532354,36.21,74822.39,0.0,-0.88573,8e-05,13.60022]
[1776306532445,36.21,74822.39,0.0,-0.88573,8e-05,13.60022]
[1776306538371,36.21,74824.34,0.0,-0.88554,8e-05,13.61633]
[1776306540462,36.21,74825.08,0.0,-0.88548,8e-05,13.62166]
[1776306540540,36.21,74825.38,0.0,-0.88545,8e-05,13.62407]
[1776306540691,36.21,74825.38,0.0,-0.88545,8e-05,13.62407]
[1776306541392,36.22,74825.11,0.0,-0.88547,8e-05,13.62271]
[1776306542885,36.22,74826.92,0.0,-0.88533,8e-05,13.6351]
[1776306542940,36.22,74826.92,0.0,-0.88533,8e-05,13.6351]
[1776306547435,36.22,74833.67,0.0,-0.88479,8e-05,13.68167]
[1776306548155,36.22,74833.67,0.0,-0.88479,8e-05,13.68167]
[1776306548192,36.22,74833.67,0.0,-0.88479,8e-05,13.68167]
[1776306548442,36.22,74838.74,0.0,-0.8844,8e-05,13.71556]
[1776306551697,36.22,74837.65,0.0,-0.88447,8e-05,13.70916]
[1776306551946,36.22,74837.65,0.0,-0.88447,8e-05,13.70916]
[1776306556852,36.22,74837.6,0.0,-0.88446,8e-05,13.7102]
[1776306557503,36.22,74837.6,0.0,-0.88446,8e-05,13.7102]
[1776306557690,36.22,74837.64,0.0,-0.88445,8e-05,13.71073]
[1776306563549,36.23,74837.43,0.0,-0.88445,8e-05,13.71089]
[1776306566207,36.23,74839.93,0.0,-0.88425,8e-05,13.72795]
[1776306566443,36.23,74839.93,0.0,-0.88425,8e-05,13.72795]
[1776306569079,36.23,74843.62,0.0,-0.88396,8e-05,13.75303]
[1776306569190,36.23,74843.62,0.0,-0.88396,8e-05,13.75303]
[1776306569591,36.23,74844.05,0.0,-0.88393,8e-05,13.75607]
[1776306574625,36.23,74845.72,0.0,-0.88382,8e-05,13.76443]
[1776306579093,36.23,74847.62,0.0,-0.88366,8e-05,13.77756]
[1776306579195,36.23,74847.62,0.0,-0.88366,8e-05,13.77756]
[1776306586710,36.23,74847.42,0.0,-0.88366,8e-05,13.77768]
[1776306592035,36.24,74847.28,0.0,-0.88367,8e-05,13.77709]
[1776306592191,36.24,74847.28,0.0,-0.88367,8e-05,13.77709]
[1776306592293,36.24,74853.25,0.0,-0.8832,8e-05,13.8173]
[1776306592752,36.24,74858.33,0.0,-0.88281,8e-05,13.85103]
[1776306594195,36.24,74858.33,0.0,-0.88281,8e-05,13.85103]
[1776306594294,36.24,74859.45,0.0,-0.88272,8e-05,13.85884]
[1776306595072,36.24,74859.45,0.0,-0.88272,8e-05,13.85884]
[1776306595173,36.24,74874.07,0.0,-0.88158,8e-05,13.95641]
[1776306595791,36.24,74905.56,0.0,-0.87912,8e-05,14.16696]
[1776306596789,36.24,74916.43,0.0,-0.87823,8e-05,14.24189]
[1776306598626,36.24,74916.43,0.0,-0.87823,8e-05,14.24189]
[1776306597797,36.24,74919.46,0.0,-0.87799,8e-05,14.26257]
[1776306598805,36.24,74915.07,0.0,-0.87833,8e-05,14.23356]
[1776306600690,36.24,74913.71,0.0,-0.87843,8e-05,14.22488]
[1776306600819,36.25,74912.93,0.0,-0.87849,8e-05,14.22009]
[1776306601826,36.25,74921.14,0.0,-0.87783,8e-05,14.27548]
[1776306602833,36.25,74927.33,0.0,-0.87734,8e-05,14.3173]
[1776306604700,36.25,74929.66,0.0,-0.87715,8e-05,14.33321]
[1776306604848,36.25,74926.09,0.0,-0.87742,8e-05,14.30985]
[1776306605855,36.25,74931.9,0.0,-0.87695,8e-05,14.34939]
[1776306608702,36.25,74930.18,0.0,-0.87708,8e-05,14.33891]
[1776306608884,36.25,74927.58,0.0,-0.87728,8e-05,14.32201]
[1776306612705,36.25,74930.37,0.0,-0.87704,8e-05,14.34176]
[1776306612905,36.26,74938.48,0.0,-0.87638,8e-05,14.39721]
[1776306614703,36.26,74940.4,0.0,-0.87623,8e-05,14.41054]
[1776306614919,36.26,74937.38,0.0,-0.87646,8e-05,14.39071]
[1776306615926,36.26,74942.61,0.0,-0.87604,8e-05,14.42628]
[1776306620961,36.26,74944.9,0.0,-0.87583,8e-05,14.44386]
[1776306623552,36.26,74944.51,0.0,-0.87585,8e-05,14.4417]
[1776306623692,36.26,74944.51,0.0,-0.87585,8e-05,14.4417]
[1776306624989,36.27,74948.74,0.0,-0.8755,8e-05,14.47154]
[1776306628594,36.27,74949.48,0.0,-0.87543,8e-05,14.47737]
[1776306628694,36.27,74949.48,0.0,-0.87543,8e-05,14.47737]
[1776306632038,36.27,74954.11,0.0,-0.87505,8e-05,14.50692]
[1776306633386,36.27,74954.11,0.0,-0.87505,8e-05,14.50692]
[1776306633452,36.27,74954.11,0.0,-0.87505,8e-05,14.50692]
[1776306637073,36.28,74969.83,0.0,-0.87376,8e-05,14.61461]
[1776306638080,36.28,74966.69,0.0,-0.87401,8e-05,14.59371]
[1776306641101,36.28,74970.96,0.0,-0.87366,8e-05,14.62328]
[1776306643115,36.28,74962.16,0.0,-0.87434,8e-05,14.56616]
[1776306644126,36.28,74950.09,0.0,-0.87531,8e-05,14.48533]
[1776306645591,36.28,74950.09,0.0,-0.87531,8e-05,14.48533]
[1776306645707,36.28,74950.09,0.0,-0.87531,8e-05,14.48533]
[1776306645690,36.28,74950.42,0.0,-0.87527,8e-05,14.48841]
[1776306651175,36.29,74946.96,0.0,-0.87552,8e-05,14.46743]
[1776306652633,36.29,74946.96,0.0,-0.87552,8e-05,14.46743]
[1776306652689,36.29,74946.96,0.0,-0.87552,8e-05,14.46743]
[1776306655202,36.29,74941.17,0.0,-0.87596,8e-05,14.43047]
[1776306660138,36.29,74943.49,0.0,-0.87575,8e-05,14.44807]
[1776306660239,36.3,74949.9,0.0,-0.87523,8e-05,14.49158]
[1776306661245,36.3,74955.86,0.0,-0.87475,8e-05,14.53214]
[1776306662252,36.3,74959.69,0.0,-0.87443,8e-05,14.55829]
[1776306664001,36.3,74959.65,0.0,-0.87443,8e-05,14.55842]
[1776306664266,36.3,74957.21,0.0,-0.87462,8e-05,14.54238]
[1776306669301,36.3,74961.33,0.0,-0.87427,8e-05,14.57192]
[1776306672275,36.3,74960.73,0.0,-0.87431,8e-05,14.56857]
[1776306672437,36.3,74960.73,0.0,-0.87431,8e-05,14.56857]
[1776306672539,36.3,74961.31,0.0,-0.87425,8e-05,14.57317]
[1776306674350,36.31,74968.19,0.0,-0.87369,8e-05,14.61979]
[1776306675362,36.31,74988.64,0.0,-0.87202,8e-05,14.75789]
[1776306676365,36.31,75003.3,0.0,-0.87082,8e-05,14.85721]
[1776306677372,36.31,75003.42,0.0,-0.8708,8e-05,14.85833]
[1776306678379,36.31,75002.55,0.0,-0.87087,8e-05,14.8529]
[1776306679359,36.31,75002.55,0.0,-0.87087,8e-05,14.8529]
[1776306680393,36.31,74991.54,0.0,-0.87177,8e-05,14.7792]
[1776306681199,36.31,74991.54,0.0,-0.87177,8e-05,14.7792]
[1776306681400,36.31,74986.7,0.0,-0.87214,8e-05,14.74845]
[1776306682408,36.31,74986.67,0.0,-0.87214,8e-05,14.74853]
[1776306683205,36.31,74986.67,0.0,-0.87214,8e-05,14.74853]
[1776306683300,36.31,74986.67,0.0,-0.87213,8e-05,14.74886]
[1776306688449,36.32,74983.14,0.0,-0.87238,8e-05,14.72789]
[1776306689456,36.32,74992.73,0.0,-0.8716,8e-05,14.79291]
[1776306690463,36.32,74998.6,0.0,-0.87111,8e-05,14.83318]
[1776306693876,36.32,74995.37,0.0,-0.87138,8e-05,14.80927]
[1776306693941,36.32,74995.37,0.0,-0.87138,8e-05,14.80927]
[1776306695503,36.34,75008.88,0.0,-0.87017,8e-05,14.90862]
[1776306696510,36.35,75012.49,0.0,-0.86979,8e-05,14.93954]
[1776306697873,36.36,75013.65,0.0,-0.86961,8e-05,14.95343]
[1776306697949,36.36,75013.65,0.0,-0.86961,8e-05,14.95343]
[1776306699202,36.37,75013.68,0.0,-0.86954,8e-05,14.95941]
[1776306699531,36.37,75012.63,0.0,-0.86962,8e-05,14.95289]
[1776306703691,36.41,75013.11,0.0,-0.86937,8e-05,14.97292]
[1776306703940,36.42,75013.02,0.0,-0.86927,8e-05,14.98017]
[1776306705573,36.44,75026.14,0.0,-0.86808,8e-05,15.07713]
[1776306706580,36.44,75025.47,0.0,-0.86813,8e-05,15.07323]
[1776306708567,36.44,75026.06,0.0,-0.86807,8e-05,15.07784]
[1776306708703,36.44,75026.06,0.0,-0.86807,8e-05,15.07784]
[1776306712354,36.44,75020.53,0.0,-0.8685,8e-05,15.04309]
[1776306712437,36.44,75020.53,0.0,-0.8685,8e-05,15.04309]
[1776306712622,36.44,75020.29,0.0,-0.86851,8e-05,15.04214]
[1776306717657,36.45,75019.28,0.0,-0.86855,8e-05,15.03865]
[1776306719382,36.45,75021.35,0.0,-0.86837,8e-05,15.05329]
[1776306719444,36.45,75021.35,0.0,-0.86837,8e-05,15.05329]
[1776306719671,36.45,75025.94,0.0,-0.86798,8e-05,15.08492]
[1776306721689,36.46,75031.08,0.0,-0.86754,8e-05,15.1208]
[1776306723783,36.46,75033.77,0.0,-0.86731,8e-05,15.13951]
[1776306723947,36.46,75034.13,0.0,-0.86727,8e-05,15.14246]
[1776306727311,36.46,75034.46,0.0,-0.86722,8e-05,15.14622]
[1776306727439,36.46,75034.46,0.0,-0.86722,8e-05,15.14622]
[1776306729291,36.46,75033.05,0.0,-0.86734,8e-05,15.1372]
[1776306729746,36.46,75071.89,0.0,-0.86406,8e-05,15.40056]
[1776306730753,36.46,75081.46,0.0,-0.86324,9e-05,15.46642]
[1776306731806,36.46,75079.73,0.0,-0.86338,9e-05,15.45505]
[1776306732566,36.46,75079.73,0.0,-0.86338,9e-05,15.45505]
[1776306732800,36.47,75068.97,0.0,-0.86429,8e-05,15.38248]
[1776306733811,36.47,75080.97,0.0,-0.86327,9e-05,15.46427]
[1776306734096,36.47,75080.97,0.0,-0.86327,9e-05,15.46427]
[1776306734818,36.47,75093.44,0.0,-0.8622,9e-05,15.54934]
[1776306735825,36.47,75089.59,0.0,-0.86252,9e-05,15.52345]
[1776306737626,36.47,75089.26,0.0,-0.86255,9e-05,15.5215]
[1776306740860,36.48,75080.49,0.0,-0.86319,9e-05,15.47006]
[1776306741867,36.48,75075.68,0.0,-0.86359,8e-05,15.43814]
[1776306742874,36.5,75071.36,0.0,-0.86388,8e-05,15.41496]
[1776306743881,36.51,75062.32,0.0,-0.86456,8e-05,15.36008]
[1776306744888,36.51,75057.84,0.0,-0.86493,8e-05,15.33048]
[1776306746902,36.54,75049.84,0.0,-0.86542,8e-05,15.2908]
[1776306748916,36.57,75042.56,0.0,-0.86583,8e-05,15.25726]
[1776306750930,36.6,75048.18,0.0,-0.86515,8e-05,15.31129]
[1776306753867,36.61,75043.7,0.0,-0.86546,8e-05,15.28488]
[1776306752944,36.63,75038.27,0.0,-0.86581,8e-05,15.25611]
[1776306753942,36.63,75038.27,0.0,-0.86581,8e-05,15.25611]
[1776306754958,36.66,75046.81,0.0,-0.86489,8e-05,15.32963]
[1776306757050,36.67,75042.7,0.0,-0.86514,8e-05,15.30895]
[1776306757200,36.67,75042.7,0.0,-0.86514,8e-05,15.30895]
[1776306757250,36.68,75047.29,0.0,-0.86467,8e-05,15.34711]
[1776306757979,36.7,75056.73,0.0,-0.86379,8e-05,15.41736]
[1776306758987,36.7,75053.51,0.0,-0.86405,8e-05,15.39624]
[1776306761781,36.7,75053.05,0.0,-0.86408,8e-05,15.39375]
[1776306761942,36.7,75053.27,0.0,-0.86405,8e-05,15.39645]
[1776306765637,36.7,75052.19,0.0,-0.86412,8e-05,15.39039]
[1776306765703,36.7,75052.19,0.0,-0.86412,8e-05,15.39039]
[1776306765804,36.71,75051.79,0.0,-0.86414,8e-05,15.38893]
[1776306768369,36.71,75051.59,0.0,-0.86415,8e-05,15.3882]
[1776306768440,36.71,75051.59,0.0,-0.86415,8e-05,15.3882]
[1776306773401,36.71,75054.72,0.0,-0.86385,8e-05,15.41232]
[1776306773438,36.71,75054.72,0.0,-0.86385,8e-05,15.41232]
[1776306777420,36.76,75051.86,0.0,-0.86379,8e-05,15.41583]
[1776306777437,36.76,75051.86,0.0,-0.86379,8e-05,15.41583]
[1776306779110,36.76,75047.71,0.0,-0.86413,8e-05,15.38904]
[1776306779191,36.76,75047.71,0.0,-0.86413,8e-05,15.38904]
[1776306779212,36.77,75052.29,0.0,-0.86367,8e-05,15.42572]
[1776306782147,36.77,75044.73,0.0,-0.86428,8e-05,15.37653]
[1776306787183,36.82,75042.5,0.0,-0.86416,8e-05,15.38569]
[1776306788190,36.83,75034.48,0.0,-0.86476,8e-05,15.33742]
[1776306789197,36.84,75020.55,0.0,-0.86584,8e-05,15.25021]
[1776306790204,36.86,75023.48,0.0,-0.8655,8e-05,15.27719]
[1776306795057,36.91,75024.51,0.0,-0.86507,8e-05,15.31068]
[1776306795190,36.91,75024.51,0.0,-0.86507,8e-05,15.31068]
[1776306795239,36.92,75025.61,0.0,-0.8649,8e-05,15.32429]
[1776306797244,36.93,75028.36,0.0,-0.8646,8e-05,15.34871]
[1776306803329,36.95,75030.77,0.0,-0.86428,8e-05,15.37402]
[1776306806350,36.95,75025.38,0.0,-0.86471,8e-05,15.33956]
[1776306811385,36.96,75022.8,0.0,-0.86491,8e-05,15.32146]
[1776306816419,36.98,75026.06,0.0,-0.86446,8e-05,15.35674]
[1776306818434,36.99,75031.11,0.0,-0.86403,8e-05,15.39157]
[1776306820450,36.99,75039.75,0.0,-0.86329,8e-05,15.45035]
[1776306822465,36.99,75039.48,0.0,-0.8633,8e-05,15.4494]
[1776306823471,36.99,75045.73,0.0,-0.86277,8e-05,15.49163]
[1776306824479,36.99,75052.1,0.0,-0.86223,8e-05,15.53469]
[1776306826493,36.99,75050.54,0.0,-0.86235,8e-05,15.52488]
[1776306827498,36.99,75050.54,0.0,-0.86235,8e-05,15.52488]
[1776306827625,36.99,75050.54,0.0,-0.86235,8e-05,15.52488]
[1776306828507,36.99,75039.96,0.0,-0.86324,8e-05,15.45465]
[1776306830521,36.99,75036.76,0.0,-0.8635,8e-05,15.43398]
[1776306831442,36.99,75036.76,0.0,-0.8635,8e-05,15.43398]
[1776306834549,37.0,75042.47,0.0,-0.86299,8e-05,15.4739]
[1776306837842,37.0,75044.05,0.0,-0.86285,8e-05,15.48528]
[1776306837938,37.0,75044.05,0.0,-0.86285,8e-05,15.48528]
[1776306840559,37.0,75042.36,0.0,-0.86298,8e-05,15.47502]
[1776306840689,37.0,75042.36,0.0,-0.86298,8e-05,15.47502]
[1776306840790,37.0,75042.52,0.0,-0.86296,8e-05,15.47681]
[1776306842606,37.0,75029.19,0.0,-0.86407,8e-05,15.38804]
[1776306843618,37.0,75023.74,0.0,-0.86452,8e-05,15.35202]
[1776306844620,37.0,75028.67,0.0,-0.8641,8e-05,15.38545]
[1776306847642,37.01,75033.54,0.0,-0.86367,8e-05,15.42006]
[1776306849836,37.01,75035.6,0.0,-0.86349,8e-05,15.43428]
[1776306849941,37.01,75035.6,0.0,-0.86349,8e-05,15.43428]
[1776306855699,37.02,75033.07,0.0,-0.86366,8e-05,15.42049]
[1776306857497,37.02,75033.57,0.0,-0.86361,8e-05,15.42428]
[1776306857689,37.02,75033.57,0.0,-0.86361,8e-05,15.42428]
[1776306861470,37.02,75028.95,0.0,-0.86398,8e-05,15.39527]
[1776306861694,37.02,75028.95,0.0,-0.86398,8e-05,15.39527]
[1776306861743,37.02,75028.58,0.0,-0.864,8e-05,15.39329]
[1776306865772,37.03,75023.55,0.0,-0.86439,8e-05,15.36171]
[1776306866967,37.03,75023.55,0.0,-0.86439,8e-05,15.36171]
[1776306867194,37.03,75023.39,0.0,-0.8644,8e-05,15.36118]
[1776306872823,37.03,75013.8,0.0,-0.86518,8e-05,15.29675]
[1776306875844,37.04,75001.44,0.0,-0.86618,8e-05,15.21624]
[1776306876852,37.04,74998.18,0.0,-0.86645,8e-05,15.19501]
[1776306881887,37.08,74993.08,0.0,-0.86656,8e-05,15.18474]
[1776306885915,37.08,74985.21,0.0,-0.8672,8e-05,15.13363]
[1776306889933,37.11,74982.57,0.0,-0.86727,8e-05,15.12702]
[1776306890196,37.11,74980.17,0.0,-0.86742,8e-05,15.1147]
[1776306895985,37.17,74978.99,0.0,-0.86715,8e-05,15.13623]
[1776306900046,37.2,74977.23,0.0,-0.86707,8e-05,15.14178]
[1776306900189,37.2,74977.23,0.0,-0.86707,8e-05,15.14178]
[1776306902029,37.23,74972.08,0.0,-0.86729,8e-05,15.12383]
[1776306903036,37.23,74966.88,0.0,-0.86771,8e-05,15.08973]
[1776306904051,37.23,74966.88,0.0,-0.86771,8e-05,15.08973]
[1776306906071,37.24,74975.06,0.0,-0.86703,8e-05,15.14462]
[1776306908074,37.24,74977.82,0.0,-0.8668,8e-05,15.16292]
[1776306908740,37.24,74977.82,0.0,-0.8668,8e-05,15.16292]
[1776306909092,37.24,74982.88,0.0,-0.86639,8e-05,15.19643]
[1776306910098,37.24,74990.79,0.0,-0.86573,8e-05,15.24908]
[1776306911105,37.24,74989.46,0.0,-0.86584,8e-05,15.2404]
[1776306912765,37.24,74989.46,0.0,-0.86584,8e-05,15.2404]
[1776306915133,37.24,74994.4,0.0,-0.86543,8e-05,15.27368]
[1776306920170,37.24,74996.34,0.0,-0.86526,8e-05,15.28685]
[1776306925205,37.24,75006.05,0.0,-0.86446,8e-05,15.35169]
[1776306926211,37.24,75012.56,0.0,-0.86391,8e-05,15.39536]
[1776306928225,37.24,75019.99,0.0,-0.86328,8e-05,15.44549]
[1776306930245,37.24,75030.09,0.0,-0.86243,8e-05,15.51323]
[1776306931251,37.24,75041.53,0.0,-0.86149,8e-05,15.58584]
[1776306932258,37.24,75048.53,0.0,-0.8609,8e-05,15.63256]
[1776306933265,37.24,75053.89,0.0,-0.86045,8e-05,15.66832]
[1776306937293,37.24,75057.12,0.0,-0.86016,8e-05,15.69076]
[1776306938300,37.25,75056.97,0.0,-0.86017,8e-05,15.6902]
[1776306942328,37.25,75054.93,0.0,-0.86032,8e-05,15.6784]
[1776306944930,37.25,75055.06,0.0,-0.8603,8e-05,15.67971]
[1776306944944,37.25,75055.06,0.0,-0.8603,8e-05,15.67971]
[1776306947498,37.25,75055.14,0.0,-0.86028,8e-05,15.68156]
[1776306947690,37.25,75055.14,0.0,-0.86028,8e-05,15.68156]
[1776306947787,37.25,75055.25,0.0,-0.86027,8e-05,15.68265]
[1776306951490,37.25,75057.1,0.0,-0.8601,8e-05,15.69535]
[1776306951691,37.25,75057.1,0.0,-0.8601,8e-05,15.69535]
[1776306957460,37.26,75061.83,0.0,-0.85969,8e-05,15.72771]
[1776306958706,37.26,75061.83,0.0,-0.85969,8e-05,15.72771]
[1776306958945,37.26,75061.83,0.0,-0.85969,8e-05,15.72771]
[1776306960921,37.26,75061.79,0.0,-0.85969,8e-05,15.72814]
[1776306960942,37.26,75061.79,0.0,-0.85969,8e-05,15.72814]
[1776306961022,37.26,75062.03,0.0,-0.85966,8e-05,15.73042]
[1776306966523,37.26,75066.17,0.0,-0.85928,8e-05,15.75966]
[1776306967221,37.26,75066.17,0.0,-0.85928,8e-05,15.75966]
[1776306967447,37.26,75066.17,0.0,-0.85928,8e-05,15.75966]
[1776306970552,37.26,75046.53,0.0,-0.86093,8e-05,15.62983]
[1776306971559,37.26,75047.81,0.0,-0.86082,8e-05,15.63863]
[1776306972567,37.26,75042.19,0.0,-0.8613,8e-05,15.60099]
[1776306975532,37.26,75045.25,0.0,-0.86104,8e-05,15.62126]
[1776306975701,37.26,75045.25,0.0,-0.86104,8e-05,15.62126]
[1776306976595,37.26,75050.97,0.0,-0.86056,8e-05,15.65946]
[1776306977602,37.26,75056.4,0.0,-0.8601,8e-05,15.69564]
[1776306978975,37.26,75056.4,0.0,-0.8601,8e-05,15.69564]
[1776306979190,37.26,75058.3,0.0,-0.85994,8e-05,15.70822]
[1776306981035,37.26,75059.04,0.0,-0.85988,8e-05,15.71315]
[1776306981044,37.26,75059.74,0.0,-0.85982,8e-05,15.71773]
[1776306981193,37.26,75059.74,0.0,-0.85982,8e-05,15.71773]
[1776306983644,37.26,75064.53,0.0,-0.85941,8e-05,15.74955]
[1776306986667,37.26,75077.11,0.0,-0.85834,9e-05,15.83319]
[1776306987674,37.26,75083.22,0.0,-0.85782,9e-05,15.87409]
[1776306988681,37.26,75086.54,0.0,-0.85754,9e-05,15.89628]
[1776306990695,37.26,75077.96,0.0,-0.85827,9e-05,15.83894]
[1776306991702,37.26,75064.17,0.0,-0.85947,8e-05,15.74323]
[1776306992709,37.26,75055.25,0.0,-0.86023,8e-05,15.68358]
[1776306993716,37.26,75052.95,0.0,-0.86043,8e-05,15.66817]
[1776306994723,37.26,75040.57,0.0,-0.86147,8e-05,15.58575]
[1776306996737,37.26,75047.27,0.0,-0.8609,8e-05,15.63047]
[1776306997744,37.26,75055.13,0.0,-0.86024,8e-05,15.68289]
[1776306999758,37.26,75055.4,0.0,-0.86022,8e-05,15.6847]
[1776307001633,37.26,75055.33,0.0,-0.86022,8e-05,15.68419]
[1776307001692,37.26,75055.33,0.0,-0.86022,8e-05,15.68419]
[1776307006806,37.26,75049.42,0.0,-0.86073,8e-05,15.64458]
[1776307008821,37.26,75038.6,0.0,-0.86164,8e-05,15.57259]
[1776307010834,37.26,75044.27,0.0,-0.86116,8e-05,15.61041]
[1776307011842,37.26,75037.53,0.0,-0.86172,8e-05,15.56567]
[1776307012849,37.26,75032.43,0.0,-0.86215,8e-05,15.53185]
[1776307014867,37.26,75041.23,0.0,-0.86141,8e-05,15.59066]
[1776307015874,37.26,75046.05,0.0,-0.861,8e-05,15.62279]
[1776307016857,37.26,75046.05,0.0,-0.861,8e-05,15.62279]
[1776307016940,37.26,75046.05,0.0,-0.861,8e-05,15.62279]
[1776307018707,37.26,75045.09,0.0,-0.86108,8e-05,15.61642]
[1776307018938,37.26,75045.09,0.0,-0.86108,8e-05,15.61642]
[1776307018988,37.26,75044.94,0.0,-0.86109,8e-05,15.61543]
[1776307023930,37.26,75035.11,0.0,-0.86192,8e-05,15.55005]
[1776307025944,37.26,75030.65,0.0,-0.86229,8e-05,15.52059]
[1776307026274,37.26,75030.65,0.0,-0.86229,8e-05,15.52059]
[1776307026447,37.26,75030.65,0.0,-0.86229,8e-05,15.52059]
[1776307027211,37.26,75027.65,0.0,-0.86254,8e-05,15.50064]
[1776307027967,37.26,75020.07,0.0,-0.86317,8e-05,15.45057]
[1776307028975,37.26,75023.12,0.0,-0.86291,8e-05,15.47107]
[1776307030817,37.26,75024.86,0.0,-0.86277,8e-05,15.48284]
[1776307031998,37.27,75031.18,0.0,-0.86223,8e-05,15.52524]
[1776307037033,37.27,75042.7,0.0,-0.86126,8e-05,15.60254]
[1776307039047,37.27,75046.41,0.0,-0.86094,8e-05,15.62728]
[1776307040434,37.27,75047.4,0.0,-0.86086,8e-05,15.63387]
[1776307040700,37.27,75047.4,0.0,-0.86086,8e-05,15.63387]
[1776307042069,37.27,75056.81,0.0,-0.86007,8e-05,15.69652]
[1776307043075,37.27,75060.84,0.0,-0.85973,8e-05,15.72327]
[1776307048111,37.27,75062.05,0.0,-0.85963,8e-05,15.73069]
[1776307048773,37.27,75062.05,0.0,-0.85963,8e-05,15.73069]
[1776307048938,37.27,75062.05,0.0,-0.85963,8e-05,15.73069]
[1776307054153,37.26,75058.11,0.0,-0.86,8e-05,15.70003]
[1776307055160,37.26,75053.07,0.0,-0.86043,8e-05,15.66636]
[1776307056094,37.26,75053.07,0.0,-0.86043,8e-05,15.66636]
[1776307056190,37.26,75052.55,0.0,-0.86047,8e-05,15.66283]
[1776307057928,37.26,75051.87,0.0,-0.86053,8e-05,15.65825]
[1776307057935,37.26,75051.87,0.0,-0.86053,8e-05,15.65825]
[1776307057953,37.26,75051.87,0.0,-0.86053,8e-05,15.6582]
[1776307058940,37.26,75051.87,0.0,-0.86053,8e-05,15.6582]
[1776307060301,37.26,75051.15,0.0,-0.86059,8e-05,15.65335]
[1776307062209,37.26,75043.58,0.0,-0.86123,8e-05,15.6028]
[1776307063215,37.26,75035.45,0.0,-0.86192,8e-05,15.54824]
[1776307064333,37.26,75035.45,0.0,-0.86192,8e-05,15.54824]
[1776307064389,37.26,75040.65,0.0,-0.86149,8e-05,15.58267]
[1776307065230,37.26,75046.01,0.0,-0.86104,8e-05,15.61813]
[1776307069257,37.26,75051.61,0.0,-0.86058,8e-05,15.65437]
[1776307074293,37.26,75052.54,0.0,-0.86052,8e-05,15.65898]
[1776307079328,37.25,75053.37,0.0,-0.86047,8e-05,15.66314]
[1776307082232,37.25,75051.33,0.0,-0.86065,8e-05,15.64941]
[1776307082439,37.25,75051.33,0.0,-0.86065,8e-05,15.64941]
[1776307083900,37.25,75052.4,0.0,-0.86056,8e-05,15.65648]
[1776307083937,37.25,75052.4,0.0,-0.86056,8e-05,15.65648]
[1776307084001,37.25,75052.05,0.0,-0.86059,8e-05,15.65402]
[1776307087866,37.25,75048.46,0.0,-0.86089,8e-05,15.62999]
[1776307087940,37.25,75048.46,0.0,-0.86089,8e-05,15.62999]
[1776307088038,37.25,75054.89,0.0,-0.86035,8e-05,15.6727]
[1776307089407,37.25,75062.41,0.0,-0.85972,8e-05,15.7227]
[1776307090415,37.25,75067.42,0.0,-0.85929,8e-05,15.75618]
[1776307092429,37.25,75060.0,0.0,-0.85992,8e-05,15.70681]
[1776307094010,37.25,75060.0,0.0,-0.85992,8e-05,15.70681]
[1776307094194,37.25,75060.0,0.0,-0.85992,8e-05,15.70681]
[1776307094200,37.25,75055.25,0.0,-0.86032,8e-05,15.67495]
[1776307096457,37.25,75047.61,0.0,-0.86097,8e-05,15.6239]
[1776307097758,37.25,75047.61,0.0,-0.86097,8e-05,15.6239]
[1776307097946,37.25,75047.61,0.0,-0.86097,8e-05,15.6239]
[1776307098019,37.25,75044.05,0.0,-0.86127,8e-05,15.6002]
[1776307100486,37.25,75034.43,0.0,-0.86208,8e-05,15.53625]
[1776307105246,37.25,75037.81,0.0,-0.86179,8e-05,15.55909]
[1776307105440,37.25,75037.81,0.0,-0.86179,8e-05,15.55909]
[1776307106854,37.25,75038.76,0.0,-0.86171,8e-05,15.56547]
[1776307107534,37.25,75045.28,0.0,-0.86116,8e-05,15.60896]
[1776307109549,37.25,75047.63,0.0,-0.86096,8e-05,15.62455]
[1776307110872,37.25,75047.63,0.0,-0.86096,8e-05,15.62455]
[1776307112570,37.25,75053.72,0.0,-0.86048,8e-05,15.66125]
[1776307113576,37.25,75058.94,0.0,-0.86003,8e-05,15.69594]
[1776307115591,37.25,75071.54,0.0,-0.85897,9e-05,15.77986]
[1776307116598,37.25,75071.97,0.0,-0.85893,9e-05,15.78271]
[1776307117604,37.25,75065.72,0.0,-0.85946,8e-05,15.74102]
[1776307119619,37.25,75059.51,0.0,-0.85999,8e-05,15.69976]
[1776307121482,37.25,75058.49,0.0,-0.86007,8e-05,15.69307]
[1776307121691,37.25,75058.49,0.0,-0.86007,8e-05,15.69307]
[1776307124509,37.25,75060.36,0.0,-0.85991,8e-05,15.70585]
[1776307124689,37.25,75060.36,0.0,-0.85991,8e-05,15.70585]
[1776307124790,37.25,75061.07,0.0,-0.85985,8e-05,15.71068]
[1776307126668,37.25,75044.73,0.0,-0.86123,8e-05,15.60204]
[1776307127675,37.25,75042.74,0.0,-0.8614,8e-05,15.58851]
[1776307130862,37.25,75046.19,0.0,-0.86111,8e-05,15.61099]
[1776307130938,37.25,75046.19,0.0,-0.86111,8e-05,15.61099]
[1776307134945,37.25,75049.87,0.0,-0.8608,8e-05,15.63544]
[1776307135190,37.25,75049.87,0.0,-0.8608,8e-05,15.63544]
[1776307135036,37.25,75049.77,0.0,-0.86081,8e-05,15.63469]
[1776307136923,37.25,75050.0,0.0,-0.86079,8e-05,15.63622]
[1776307136939,37.25,75050.0,0.0,-0.86079,8e-05,15.63622]
[1776307138752,37.25,75044.0,0.0,-0.8613,8e-05,15.59614]
[1776307141716,37.25,75045.78,0.0,-0.86115,8e-05,15.60796]
[1776307141943,37.25,75045.78,0.0,-0.86115,8e-05,15.60796]
[1776307143788,37.25,75056.17,0.0,-0.86028,8e-05,15.67698]
[1776307146742,37.25,75060.19,0.0,-0.85994,8e-05,15.7035]
[1776307146944,37.25,75060.19,0.0,-0.85994,8e-05,15.7035]
[1776307147704,37.25,75060.99,0.0,-0.85988,8e-05,15.70853]
[1776307147937,37.25,75060.99,0.0,-0.85988,8e-05,15.70853]
[1776307148038,37.25,75061.36,0.0,-0.85985,8e-05,15.71082]
[1776307153857,37.25,75065.75,0.0,-0.85948,8e-05,15.73989]
[1776307154585,37.25,75065.75,0.0,-0.85948,8e-05,15.73989]
[1776307154704,37.25,75065.75,0.0,-0.85948,8e-05,15.73989]
[1776307159900,37.25,75063.69,0.0,-0.85965,8e-05,15.72643]
[1776307160638,37.25,75063.69,0.0,-0.85965,8e-05,15.72643]
[1776307160688,37.25,75063.69,0.0,-0.85965,8e-05,15.72643]
[1776307160908,37.25,75063.57,0.0,-0.85966,8e-05,15.72571]
[1776307162293,37.25,75062.99,0.0,-0.8597,8e-05,15.7219]
[1776307162438,37.25,75062.99,0.0,-0.8597,8e-05,15.7219]
[1776307165943,37.25,75057.02,0.0,-0.86021,8e-05,15.68237]
[1776307166950,37.25,75044.97,0.0,-0.86122,8e-05,15.60219]
[1776307167904,37.25,75044.97,0.0,-0.86122,8e-05,15.60219]
[1776307168965,37.25,75045.88,0.0,-0.86115,8e-05,15.60765]
[1776307170014,37.25,75045.88,0.0,-0.86115,8e-05,15.60765]
[1776307171059,37.25,75045.81,0.0,-0.86116,8e-05,15.60719]
[1776307171193,37.25,75045.81,0.0,-0.86116,8e-05,15.60719]
[1776307171295,37.25,75045.84,0.0,-0.86118,8e-05,15.60366]
[1776307177026,37.25,75045.51,0.0,-0.86121,8e-05,15.60146]
[1776307179829,37.25,75045.54,0.0,-0.86121,8e-05,15.60163]
[1776307179941,37.25,75045.54,0.0,-0.86121,8e-05,15.60163]
[1776307186029,37.25,75046.13,0.0,-0.86116,8e-05,15.60545]
[1776307186193,37.25,75046.13,0.0,-0.86116,8e-05,15.60545]
[1776307188266,37.25,75046.16,0.0,-0.86116,8e-05,15.60558]
[1776307188270,37.25,75046.36,0.0,-0.86114,8e-05,15.60683]
[1776307188435,37.25,75046.36,0.0,-0.86114,8e-05,15.60683]
[1776307191960,37.25,75050.22,0.0,-0.86082,8e-05,15.63238]
[1776307192196,37.25,75050.22,0.0,-0.86082,8e-05,15.63238]
[1776307192292,37.25,75055.33,0.0,-0.86039,8e-05,15.66634]
[1776307195153,37.25,75063.5,0.0,-0.8597,8e-05,15.72082]
[1776307195365,37.25,75063.5,0.0,-0.8597,8e-05,15.72082]
[1776307195440,37.25,75063.5,0.0,-0.8597,8e-05,15.72082]
[1776307197798,37.25,75066.7,0.0,-0.85943,8e-05,15.7422]
[1776307197943,37.25,75066.7,0.0,-0.85943,8e-05,15.7422]
[1776307198174,37.25,75066.45,0.0,-0.85945,8e-05,15.74054]
[1776307201197,37.25,75073.79,0.0,-0.85882,9e-05,15.78975]
[1776307202207,37.25,75085.87,0.0,-0.85778,9e-05,15.87056]
[1776307203223,37.25,75092.44,0.0,-0.85722,9e-05,15.91452]
[1776307204222,37.25,75087.05,0.0,-0.85768,9e-05,15.87857]
[1776307208532,37.25,75089.66,0.0,-0.85745,9e-05,15.89629]
[1776307208692,37.25,75089.66,0.0,-0.85745,9e-05,15.89629]
[1776307212283,37.25,75095.18,0.0,-0.85698,9e-05,15.93342]
[1776307214288,37.25,75097.31,0.0,-0.85679,9e-05,15.94767]
[1776307214438,37.25,75098.47,0.0,-0.85669,9e-05,15.95542]
[1776307217318,37.25,75109.02,0.0,-0.85579,9e-05,16.02583]
[1776307218501,37.25,75109.35,0.0,-0.85576,9e-05,16.02795]
[1776307218688,37.25,75109.35,0.0,-0.85576,9e-05,16.02795]
[1776307222316,37.25,75112.78,0.0,-0.85546,9e-05,16.05105]
[1776307222442,37.25,75112.78,0.0,-0.85546,9e-05,16.05105]
[1776307223891,37.25,75113.91,0.0,-0.85536,9e-05,16.05891]
[1776307224371,37.25,75121.56,0.0,-0.85469,9e-05,16.11037]
[1776307226381,37.25,75123.23,0.0,-0.85453,9e-05,16.12244]
[1776307227925,37.25,75123.23,0.0,-0.85453,9e-05,16.12244]
[1776307228731,37.26,75123.24,0.0,-0.85453,9e-05,16.12277]
[1776307230410,37.26,75128.89,0.0,-0.85403,9e-05,16.16135]
[1776307232768,37.26,75129.87,0.0,-0.85397,9e-05,16.16437]
[1776307242494,37.26,75132.06,0.0,-0.85375,9e-05,16.18123]
[1776307243561,37.26,75132.06,0.0,-0.85375,9e-05,16.18123]
[1776307243686,37.26,75132.06,0.0,-0.85375,9e-05,16.18123]
[1776307243788,37.26,75133.67,0.0,-0.8536,9e-05,16.19216]
[1776307244737,37.26,75133.67,0.0,-0.8536,9e-05,16.19216]
[1776307244941,37.26,75133.67,0.0,-0.8536,9e-05,16.19216]
[1776307248701,37.26,75139.65,0.0,-0.85308,9e-05,16.23263]
[1776307249976,37.26,75138.87,0.0,-0.85314,9e-05,16.2275]
[1776307250190,37.26,75138.87,0.0,-0.85314,9e-05,16.2275]
[1776307250229,37.26,75139.71,0.0,-0.85307,9e-05,16.23332]
[1776307255585,37.26,75142.89,0.0,-0.85278,9e-05,16.2551]
[1776307258606,37.26,75147.14,0.0,-0.85241,9e-05,16.28371]
[1776307263641,37.26,75145.96,0.0,-0.85251,9e-05,16.27598]
[1776307268468,37.27,75143.92,0.0,-0.85268,9e-05,16.26303]
[1776307268677,37.27,75135.14,0.0,-0.85344,9e-05,16.20456]
[1776307269684,37.27,75126.85,0.0,-0.85416,9e-05,16.14948]
[1776307272169,37.27,75125.2,0.0,-0.8543,9e-05,16.13857]
[1776307277740,37.27,75124.57,0.0,-0.85435,9e-05,16.13469]
[1776307281024,37.27,75124.05,0.0,-0.85439,9e-05,16.1317]
[1776307282194,37.27,75121.61,0.0,-0.85459,9e-05,16.1159]
[1776307286073,37.27,75119.18,0.0,-0.85479,9e-05,16.10058]
[1776307286193,37.27,75119.18,0.0,-0.85479,9e-05,16.10058]
[1776307286294,37.27,75119.32,0.0,-0.85477,9e-05,16.10213]
[1776307291837,37.28,75117.22,0.0,-0.85496,9e-05,16.08596]
[1776307292844,37.28,75110.85,0.0,-0.85551,9e-05,16.04372]
[1776307294859,37.28,75105.69,0.0,-0.85594,9e-05,16.01005]
[1776307299894,37.28,75105.08,0.0,-0.856,9e-05,16.00575]
[1776307304929,37.28,75103.79,0.0,-0.85611,9e-05,15.99693]
[1776307308956,37.28,75113.67,0.0,-0.85526,9e-05,16.06274]
[1776307311978,37.28,75118.7,0.0,-0.85483,9e-05,16.0962]
[1776307316010,37.28,75123.47,0.0,-0.8544,9e-05,16.12931]
[1776307318022,37.28,75129.45,0.0,-0.85387,9e-05,16.16981]
[1776307321044,37.28,75123.21,0.0,-0.8544,9e-05,16.12865]
[1776307322053,37.28,75116.55,0.0,-0.85498,9e-05,16.08433]
[1776307324065,37.28,75111.81,0.0,-0.85538,9e-05,16.0532]
[1776307327086,37.29,75120.59,0.0,-0.85461,9e-05,16.11284]
[1776307328093,37.29,75130.48,0.0,-0.85374,9e-05,16.17925]
[1776307329100,37.29,75137.67,0.0,-0.85311,9e-05,16.22759]
[1776307330107,37.29,75136.22,0.0,-0.85324,9e-05,16.21804]
[1776307335141,37.29,75135.98,0.0,-0.85325,9e-05,16.21695]
[1776307338018,37.29,75133.22,0.0,-0.85349,9e-05,16.19872]
[1776307338198,37.29,75133.22,0.0,-0.85349,9e-05,16.19872]
[1776307339743,37.29,75132.45,0.0,-0.85355,9e-05,16.19398]
[1776307339939,37.29,75132.45,0.0,-0.85355,9e-05,16.19398]
[1776307340177,37.29,75132.4,0.0,-0.85355,9e-05,16.19379]
[1776307345211,37.29,75136.37,0.0,-0.8532,9e-05,16.22096]
[1776307350247,37.29,75137.9,0.0,-0.85306,9e-05,16.23167]
[1776307352399,37.29,75142.69,0.0,-0.85267,9e-05,16.26013]
[1776307358303,37.29,75144.58,0.0,-0.8525,9e-05,16.273]
[1776307361325,37.29,75154.51,0.0,-0.85162,9e-05,16.33956]
[1776307362331,37.29,75160.51,0.0,-0.85109,9e-05,16.37981]
[1776307365813,37.29,75159.64,0.0,-0.85117,9e-05,16.37406]
[1776307368374,37.29,75166.12,0.0,-0.85059,9e-05,16.41789]
[1776307369831,37.29,75167.31,0.0,-0.85049,9e-05,16.42593]
[1776307370197,37.29,75167.31,0.0,-0.85049,9e-05,16.42593]
[1776307373417,37.3,75175.76,0.0,-0.84973,9e-05,16.48292]
[1776307374082,37.3,75175.76,0.0,-0.84973,9e-05,16.48292]
[1776307374424,37.3,75185.34,0.0,-0.84888,9e-05,16.54732]
[1776307375431,37.3,75191.1,0.0,-0.84837,9e-05,16.58605]
[1776307380209,37.3,75193.75,0.0,-0.84813,9e-05,16.60404]
[1776307382481,37.3,75186.53,0.0,-0.84877,9e-05,16.55572]
[1776307384495,37.3,75184.02,0.0,-0.84899,9e-05,16.53911]
[1776307388523,37.3,75191.2,0.0,-0.84834,9e-05,16.58771]
[1776307389278,37.3,75191.2,0.0,-0.84834,9e-05,16.58771]
[1776307389530,37.3,75195.09,0.0,-0.848,9e-05,16.61382]
[1776307390190,37.3,75195.09,0.0,-0.848,9e-05,16.61382]
[1776307393918,37.3,75198.16,0.0,-0.84772,9e-05,16.63436]
[1776307394574,37.3,75204.19,0.0,-0.84718,9e-05,16.67474]
[1776307397570,37.3,75206.86,0.0,-0.84695,9e-05,16.69248]
[1776307400617,37.3,75214.22,0.0,-0.84628,9e-05,16.7423]
[1776307401623,37.3,75219.56,0.0,-0.8458,9e-05,16.77818]
[1776307402929,37.3,75219.56,0.0,-0.8458,9e-05,16.77818]
[1776307403638,37.3,75234.2,0.0,-0.84447,9e-05,16.87685]
[1776307404645,37.3,75239.9,0.0,-0.84395,9e-05,16.9152]
[1776307406968,37.3,75237.75,0.0,-0.84414,9e-05,16.90082]
[1776307407032,37.3,75226.68,0.0,-0.84514,9e-05,16.8266]
[1776307407666,37.3,75223.12,0.0,-0.84546,9e-05,16.80289]
[1776307408673,37.3,75217.3,0.0,-0.84599,9e-05,16.76404]
[1776307410687,37.3,75214.25,0.0,-0.84626,9e-05,16.74388]
[1776307413707,37.3,75221.54,0.0,-0.84562,9e-05,16.78945]
[1776307414715,37.3,75234.79,0.0,-0.84442,9e-05,16.87856]
[1776307415722,37.3,75236.46,0.0,-0.84427,9e-05,16.88986]
[1776307417735,37.3,75232.24,0.0,-0.84465,9e-05,16.86173]
[1776307419749,37.3,75226.88,0.0,-0.84513,9e-05,16.82602]
[1776307422939,37.3,75226.22,0.0,-0.84518,9e-05,16.8221]
[1776307425792,37.31,75216.99,0.0,-0.84601,9e-05,16.76075]
[1776307427806,37.31,75212.5,0.0,-0.8464,9e-05,16.73119]
[1776307430827,37.31,75198.91,0.0,-0.84761,9e-05,16.64098]
[1776307431834,37.31,75197.5,0.0,-0.84774,9e-05,16.63133]
[1776307436868,37.31,75196.37,0.0,-0.84782,9e-05,16.62466]
[1776307438884,37.31,75191.15,0.0,-0.84828,9e-05,16.59058]
[1776307439950,37.31,75191.15,0.0,-0.84828,9e-05,16.59058]
[1776307440202,37.31,75191.15,0.0,-0.84828,9e-05,16.59058]
[1776307440417,37.31,75191.15,0.0,-0.84828,9e-05,16.59058]
[1776307440444,37.31,75191.15,0.0,-0.84828,9e-05,16.59058]
[1776307440518,37.31,75192.68,0.0,-0.84813,9e-05,16.60177]
[1776307446349,37.32,75195.34,0.0,-0.84787,9e-05,16.62133]
[1776307446437,37.32,75195.34,0.0,-0.84787,9e-05,16.62133]
[1776307451974,37.32,75196.82,0.0,-0.8477,9e-05,16.63408]
[1776307454994,37.33,75204.89,0.0,-0.84696,9e-05,16.68935]
[1776307457618,37.33,75203.03,0.0,-0.84712,9e-05,16.67753]
[1776307457689,37.33,75203.03,0.0,-0.84712,9e-05,16.67753]
[1776307458463,37.33,75203.03,0.0,-0.84712,9e-05,16.67753]
[1776307458538,37.33,75202.05,0.0,-0.84719,9e-05,16.67166]
[1776307458691,37.33,75202.05,0.0,-0.84719,9e-05,16.67166]
[1776307462044,37.33,75207.37,0.0,-0.8467,9e-05,16.70842]
[1776307463051,37.33,75214.82,0.0,-0.84603,9e-05,16.75864]
[1776307466074,37.33,75220.1,0.0,-0.84554,9e-05,16.7947]
[1776307467081,37.33,75229.19,0.0,-0.84472,9e-05,16.85582]
[1776307468089,37.33,75231.49,0.0,-0.84451,9e-05,16.87134]
[1776307473124,37.33,75238.04,0.0,-0.84394,9e-05,16.91174]
[1776307473718,37.33,75238.04,0.0,-0.84394,9e-05,16.91174]
[1776307473934,37.33,75238.04,0.0,-0.84394,9e-05,16.91174]
[1776307475840,37.33,75237.81,0.0,-0.84396,9e-05,16.91016]
[1776307479882,37.33,75234.62,0.0,-0.84425,9e-05,16.88873]
[1776307481180,37.33,75218.91,0.0,-0.84567,9e-05,16.78345]
[1776307483194,37.33,75224.33,0.0,-0.84518,9e-05,16.82001]
[1776307488101,37.34,75223.61,0.0,-0.84524,9e-05,16.8157]
[1776307488192,37.34,75223.61,0.0,-0.84524,9e-05,16.8157]
[1776307491691,37.34,75221.92,0.0,-0.84538,9e-05,16.80492]
[1776307491935,37.34,75221.92,0.0,-0.84538,9e-05,16.80492]
[1776307492257,37.34,75223.5,0.0,-0.84524,9e-05,16.81566]
[1776307492770,37.34,75223.5,0.0,-0.84524,9e-05,16.81566]
[1776307492938,37.34,75223.5,0.0,-0.84524,9e-05,16.81566]
[1776307495278,37.34,75218.54,0.0,-0.84568,9e-05,16.78281]
[1776307498168,37.34,75216.79,0.0,-0.84583,9e-05,16.77137]
[1776307498194,37.34,75216.79,0.0,-0.84583,9e-05,16.77137]
[1776307498869,37.34,75216.36,0.0,-0.84587,9e-05,16.76866]
[1776307498937,37.34,75216.36,0.0,-0.84587,9e-05,16.76866]
[1776307499306,37.34,75216.5,0.0,-0.84585,9e-05,16.76977]
[1776307502333,37.34,75225.31,0.0,-0.84505,9e-05,16.82934]
[1776307503340,37.34,75241.25,0.0,-0.84361,9e-05,16.93637]
[1776307504347,37.34,75246.7,0.0,-0.84311,9e-05,16.97302]
[1776307505357,37.34,75255.24,0.0,-0.84233,9e-05,17.0304]
[1776307506364,37.34,75267.89,0.0,-0.84116,9e-05,17.11582]
[1776307507371,37.34,75269.42,0.0,-0.84102,9e-05,17.12623]
[1776307511402,37.34,75277.7,0.0,-0.84025,9e-05,17.18228]
[1776307513416,37.34,75282.39,0.0,-0.83982,9e-05,17.21386]
[1776307518452,37.34,75275.69,0.0,-0.84043,9e-05,17.16914]
[1776307522455,37.34,75273.68,0.0,-0.84061,9e-05,17.15597]
[1776307522689,37.35,75272.96,0.0,-0.84068,9e-05,17.15126]
[1776307525027,37.35,75269.26,0.0,-0.84101,9e-05,17.12668]
[1776307525501,37.35,75254.92,0.0,-0.84233,9e-05,17.03048]
[1776307526507,37.35,75259.41,0.0,-0.84191,9e-05,17.06088]
[1776307528596,37.35,75258.77,0.0,-0.84197,9e-05,17.05683]
[1776307531543,37.35,75253.08,0.0,-0.8425,9e-05,17.01601]
[1776307533557,37.35,75243.52,0.0,-0.84336,9e-05,16.95259]
[1776307534564,37.35,75231.44,0.0,-0.84445,9e-05,16.87183]
[1776307535571,37.35,75228.31,0.0,-0.84473,9e-05,16.85096]
[1776307536584,37.35,75233.39,0.0,-0.84427,9e-05,16.88513]
[1776307537591,37.35,75244.17,0.0,-0.84329,9e-05,16.95768]
[1776307538598,37.35,75249.46,0.0,-0.84281,9e-05,16.99333]
[1776307543633,37.35,75250.69,0.0,-0.84268,9e-05,17.00266]
[1776307543761,37.35,75250.69,0.0,-0.84268,9e-05,17.00266]
[1776307543947,37.35,75250.69,0.0,-0.84268,9e-05,17.00266]
[1776307545208,37.36,75250.3,0.0,-0.84271,9e-05,17.00038]
[1776307545437,37.36,75250.3,0.0,-0.84271,9e-05,17.00038]
[1776307545649,37.36,75250.55,0.0,-0.84268,9e-05,17.0024]
[1776307547662,37.36,75235.52,0.0,-0.84404,9e-05,16.90216]
[1776307548670,37.36,75232.61,0.0,-0.8443,9e-05,16.88294]
[1776307549677,37.36,75226.42,0.0,-0.84486,9e-05,16.84176]
[1776307550683,37.36,75222.24,0.0,-0.84523,9e-05,16.81412]
[1776307553209,37.36,75221.6,0.0,-0.84528,9e-05,16.81061]
[1776307553441,37.36,75221.6,0.0,-0.84528,9e-05,16.81061]
[1776307557733,37.36,75214.7,0.0,-0.84587,9e-05,16.76628]
[1776307560765,37.37,75202.17,0.0,-0.84699,9e-05,16.68307]
[1776307561774,37.37,75187.34,0.0,-0.84831,9e-05,16.58395]
[1776307562779,37.37,75171.4,0.0,-0.84972,9e-05,16.47759]
[1776307563786,37.37,75168.06,0.0,-0.85001,9e-05,16.45565]
[1776307564793,37.37,75162.16,0.0,-0.85053,9e-05,16.4164]
[1776307566807,37.37,75157.86,0.0,-0.8509,9e-05,16.38819]
[1776307568822,37.37,75150.25,0.0,-0.85156,9e-05,16.33794]
[1776307570836,37.37,75156.4,0.0,-0.85101,9e-05,16.37973]
[1776307575517,37.37,75162.86,0.0,-0.85044,9e-05,16.42304]
[1776307579870,37.37,75161.4,0.0,-0.85058,9e-05,16.41268]
[1776307579937,37.37,75161.4,0.0,-0.85058,9e-05,16.41268]
[1776307581446,37.37,75160.92,0.0,-0.85062,9e-05,16.40928]
[1776307581693,37.37,75160.92,0.0,-0.85062,9e-05,16.40928]
[1776307581496,37.37,75160.16,0.0,-0.85069,9e-05,16.40383]
[1776307583775,37.37,75163.47,0.0,-0.85041,9e-05,16.42574]
[1776307583940,37.37,75163.47,0.0,-0.85041,9e-05,16.42574]
[1776307584628,37.37,75163.47,0.0,-0.85041,9e-05,16.42574]
[1776307586951,37.37,75158.17,0.0,-0.85088,9e-05,16.38945]
[1776307588659,37.37,75158.17,0.0,-0.85088,9e-05,16.38945]
[1776307590978,37.37,75164.25,0.0,-0.85036,9e-05,16.42944]
[1776307596014,37.36,75159.22,0.0,-0.85084,9e-05,16.39117]
[1776307597729,37.36,75159.22,0.0,-0.85084,9e-05,16.39117]
[1776307597749,37.36,75159.22,0.0,-0.85084,9e-05,16.39117]
[1776307602052,37.36,75161.11,0.0,-0.85068,9e-05,16.40362]
[1776307602072,37.36,75154.25,0.0,-0.85128,9e-05,16.35756]
[1776307603609,37.36,75154.25,0.0,-0.85128,9e-05,16.35756]
[1776307603691,37.36,75126.29,0.0,-0.85373,9e-05,16.17082]
[1776307604076,37.36,75112.27,0.0,-0.85494,9e-05,16.07729]
[1776307605084,37.36,75103.59,0.0,-0.8557,9e-05,16.019]
[1776307606133,37.36,75103.59,0.0,-0.8557,9e-05,16.019]
[1776307606186,37.36,75108.7,0.0,-0.85526,9e-05,16.05274]
[1776307607098,37.36,75117.09,0.0,-0.85454,9e-05,16.10851]
[1776307608106,37.36,75118.67,0.0,-0.8544,9e-05,16.11926]
[1776307609113,37.36,75123.27,0.0,-0.854,9e-05,16.15014]
[1776307614599,37.36,75124.09,0.0,-0.85392,9e-05,16.15617]
[1776307614695,37.36,75124.09,0.0,-0.85392,9e-05,16.15617]
[1776307616169,37.36,75104.3,0.0,-0.85563,9e-05,16.02435]
[1776307617176,37.36,75096.96,0.0,-0.85626,9e-05,15.97551]
[1776307619193,37.36,75093.29,0.0,-0.85658,9e-05,15.95087]
[1776307621206,37.36,75084.66,0.0,-0.85732,9e-05,15.89331]
[1776307622213,37.36,75075.51,0.0,-0.8581,9e-05,15.83243]
[1776307623220,37.36,75079.05,0.0,-0.8578,9e-05,15.8561]
[1776307626241,37.36,75070.55,0.0,-0.85852,9e-05,15.7998]
[1776307628254,37.36,75065.04,0.0,-0.85898,8e-05,15.76351]
[1776307632286,37.37,75070.59,0.0,-0.8585,9e-05,15.80124]
[1776307634093,37.37,75070.99,0.0,-0.85847,9e-05,15.80405]
[1776307634197,37.37,75070.99,0.0,-0.85847,9e-05,15.80405]
[1776307634571,37.37,75070.99,0.0,-0.85847,9e-05,15.80405]
[1776307634741,37.37,75070.99,0.0,-0.85847,9e-05,15.80405]
[1776307634747,37.37,75070.92,0.0,-0.85847,9e-05,15.80386]
[1776307636315,37.37,75076.25,0.0,-0.85801,9e-05,15.83942]
[1776307637322,37.37,75066.93,0.0,-0.8588,9e-05,15.77751]
[1776307638329,37.37,75063.97,0.0,-0.85905,8e-05,15.75801]
[1776307640401,37.37,75066.25,0.0,-0.85886,8e-05,15.77337]
[1776307640440,37.37,75066.25,0.0,-0.85886,8e-05,15.77337]
[1776307641350,37.37,75058.45,0.0,-0.85951,8e-05,15.72185]
[1776307642357,37.37,75047.58,0.0,-0.86043,8e-05,15.64989]
[1776307643364,37.37,75042.41,0.0,-0.86086,8e-05,15.61567]
[1776307644371,37.37,75046.64,0.0,-0.86051,8e-05,15.64387]
[1776307645378,37.37,75053.34,0.0,-0.85994,8e-05,15.68852]
[1776307647795,37.37,75052.97,0.0,-0.85997,8e-05,15.68617]
[1776307647940,37.37,75051.96,0.0,-0.86006,8e-05,15.67926]
[1776307648427,37.37,75051.96,0.0,-0.86006,8e-05,15.67926]
[1776307648445,37.37,75051.96,0.0,-0.86006,8e-05,15.67926]
[1776307648547,37.37,75052.52,0.0,-0.86001,8e-05,15.68259]
[1776307650413,37.37,75047.49,0.0,-0.86044,8e-05,15.64898]
[1776307652426,37.37,75037.2,0.0,-0.86134,8e-05,15.57659]
[1776307653214,37.37,75037.2,0.0,-0.86134,8e-05,15.57659]
[1776307653441,37.37,75037.2,0.0,-0.86134,8e-05,15.57659]
[1776307658469,37.37,75034.54,0.0,-0.86157,8e-05,15.55848]
[1776307660210,37.37,75034.91,0.0,-0.86154,8e-05,15.56086]
[1776307660441,37.37,75034.91,0.0,-0.86154,8e-05,15.56086]
[1776307662698,37.37,75037.94,0.0,-0.86129,8e-05,15.58086]
[1776307662942,37.37,75037.4,0.0,-0.86133,8e-05,15.57713]
[1776307663550,37.37,75037.4,0.0,-0.86133,8e-05,15.57713]
[1776307663694,37.37,75037.4,0.0,-0.86133,8e-05,15.57713]
[1776307663794,37.37,75038.98,0.0,-0.8612,8e-05,15.58754]
[1776307665804,37.37,75038.62,0.0,-0.86123,8e-05,15.58515]
[1776307665943,37.37,75040.85,0.0,-0.86105,8e-05,15.59986]
[1776307671559,37.36,75041.64,0.0,-0.86099,8e-05,15.60421]
[1776307673574,37.36,75046.35,0.0,-0.8606,8e-05,15.63524]
[1776307674769,37.36,75046.35,0.0,-0.8606,8e-05,15.63524]
[1776307674941,37.36,75043.4,0.0,-0.86085,8e-05,15.61548]
[1776307675588,37.36,75032.95,0.0,-0.86173,8e-05,15.54598]
[1776307676296,37.36,75032.95,0.0,-0.86173,8e-05,15.54598]
[1776307676442,37.36,75032.95,0.0,-0.86173,8e-05,15.54598]
[1776307676595,37.36,75032.29,0.0,-0.86178,8e-05,15.54156]
[1776307679187,37.36,75029.92,0.0,-0.86198,8e-05,15.52578]
[1776307679440,37.36,75029.92,0.0,-0.86198,8e-05,15.52578]
[1776307681630,37.36,75011.2,0.0,-0.86355,8e-05,15.40166]
[1776307682637,37.36,75007.03,0.0,-0.86389,8e-05,15.37421]
[1776307683643,37.36,75002.54,0.0,-0.86426,8e-05,15.3447]
[1776307686665,37.37,75008.72,0.0,-0.86374,8e-05,15.3864]
[1776307687672,37.37,75013.41,0.0,-0.86334,8e-05,15.41766]
[1776307689686,37.37,75008.4,0.0,-0.86376,8e-05,15.38483]
[1776307690882,37.37,75005.72,0.0,-0.86398,8e-05,15.3673]
[1776307690940,37.37,75005.72,0.0,-0.86398,8e-05,15.3673]
[1776307691983,37.37,75005.87,0.0,-0.86396,8e-05,15.36853]
[1776307692187,37.37,75005.87,0.0,-0.86396,8e-05,15.36853]
[1776307692707,37.37,75005.26,0.0,-0.86401,8e-05,15.36473]
[1776307695728,37.37,75017.12,0.0,-0.86301,8e-05,15.44401]
[1776307696735,37.37,75022.75,0.0,-0.86254,8e-05,15.48146]
[1776307698750,37.37,75026.9,0.0,-0.86219,8e-05,15.50913]
[1776307700689,37.37,75027.13,0.0,-0.86217,8e-05,15.5107]
[1776307700943,37.37,75027.53,0.0,-0.86214,8e-05,15.51339]
[1776307703785,37.37,75018.83,0.0,-0.86286,8e-05,15.45582]
[1776307704796,37.37,75007.92,0.0,-0.86377,8e-05,15.38342]
[1776307705803,37.37,75007.19,0.0,-0.86383,8e-05,15.37854]
[1776307706885,37.37,75007.19,0.0,-0.86383,8e-05,15.37854]
[1776307706938,37.37,75007.55,0.0,-0.8638,8e-05,15.3809]
[1776307708356,37.37,75007.12,0.0,-0.86384,8e-05,15.37802]
[1776307708441,37.37,75007.12,0.0,-0.86384,8e-05,15.37802]
[1776307708825,37.37,75005.02,0.0,-0.86402,8e-05,15.36409]
[1776307711848,37.37,74998.05,0.0,-0.86462,8e-05,15.31403]
[1776307712854,37.37,74991.94,0.0,-0.86513,8e-05,15.27345]
[1776307716883,37.37,74996.63,0.0,-0.86475,8e-05,15.30396]
[1776307717531,37.37,74996.63,0.0,-0.86475,8e-05,15.30396]
[1776307717693,37.37,74996.63,0.0,-0.86475,8e-05,15.30396]
[1776307722925,37.37,74996.49,0.0,-0.86475,8e-05,15.3036]
[1776307724939,37.37,74991.7,0.0,-0.86515,8e-05,15.27189]
[1776307725970,37.37,74991.7,0.0,-0.86515,8e-05,15.27189]
[1776307726194,37.37,74991.7,0.0,-0.86515,8e-05,15.27189]
[1776307727960,37.37,74982.62,0.0,-0.8659,8e-05,15.21165]
[1776307729217,37.37,74982.62,0.0,-0.8659,8e-05,15.21165]
[1776307729319,37.37,74978.64,0.0,-0.86623,8e-05,15.18522]
[1776307731245,37.37,74979.05,0.0,-0.86619,8e-05,15.18792]
[1776307731642,37.37,74979.05,0.0,-0.86619,8e-05,15.18792]
[1776307732994,37.37,74974.53,0.0,-0.86656,8e-05,15.15801]
[1776307737023,37.37,74969.82,0.0,-0.86695,8e-05,15.12695]
[1776307738030,37.37,74965.33,0.0,-0.86732,8e-05,15.09738]
[1776307739037,37.37,74958.84,0.0,-0.86784,8e-05,15.05467]
[1776307741483,37.37,74961.9,0.0,-0.86759,8e-05,15.075]
[1776307741688,37.37,74961.9,0.0,-0.86759,8e-05,15.075]
[1776307743040,37.37,74965.17,0.0,-0.86732,8e-05,15.09677]
[1776307743198,37.37,74965.17,0.0,-0.86732,8e-05,15.09677]
[1776307743225,37.37,74965.62,0.0,-0.86729,8e-05,15.09981]
[1776307746086,37.37,74969.93,0.0,-0.86693,8e-05,15.12844]
[1776307747699,37.37,74969.93,0.0,-0.86693,8e-05,15.12844]
[1776307747937,37.37,74969.93,0.0,-0.86693,8e-05,15.12844]
[1776307749107,37.37,74974.92,0.0,-0.86652,8e-05,15.16141]
[1776307754524,37.37,74974.86,0.0,-0.86653,8e-05,15.16097]
[1776307754573,37.37,74974.86,0.0,-0.86653,8e-05,15.16097]
[1776307754697,37.37,74974.86,0.0,-0.86653,8e-05,15.16097]
[1776307754792,37.37,74975.87,0.0,-0.86645,8e-05,15.1676]
[1776307756156,37.37,74964.02,0.0,-0.86742,8e-05,15.08913]
[1776307757888,37.37,74964.02,0.0,-0.86742,8e-05,15.08913]
[1776307757900,37.37,74956.56,0.0,-0.86803,8e-05,15.03967]
[1776307759199,37.37,74957.39,0.0,-0.86796,8e-05,15.04514]
[1776307759633,37.37,74957.39,0.0,-0.86796,8e-05,15.04514]
[1776307759693,37.37,74957.39,0.0,-0.86796,8e-05,15.04514]
[1776307759795,37.37,74960.8,0.0,-0.86768,8e-05,15.06762]
[1776307762203,37.37,74951.84,0.0,-0.86841,8e-05,15.00878]
[1776307763210,37.37,74945.35,0.0,-0.86894,8e-05,14.96597]
[1776307765559,37.37,74945.29,0.0,-0.86894,8e-05,14.96558]
[1776307765696,37.37,74945.29,0.0,-0.86894,8e-05,14.96558]
[1776307771371,37.37,74945.57,0.0,-0.86891,8e-05,14.96786]
[1776307771437,37.37,74945.57,0.0,-0.86891,8e-05,14.96786]
[1776307771635,37.37,74945.57,0.0,-0.86891,8e-05,14.96786]
[1776307771699,37.37,74945.57,0.0,-0.86891,8e-05,14.96786]
[1776307771796,37.37,74945.28,0.0,-0.86896,8e-05,14.96227]
[1776307772279,37.37,74952.5,0.0,-0.86838,8e-05,15.00981]
[1776307773286,37.37,74965.84,0.0,-0.86729,8e-05,15.0977]
[1776307774293,37.37,74971.73,0.0,-0.86681,8e-05,15.13665]
[1776307776307,37.37,74976.19,0.0,-0.86644,8e-05,15.16649]
[1776307777893,37.37,74976.19,0.0,-0.86644,8e-05,15.16649]
[1776307777943,37.37,74976.19,0.0,-0.86644,8e-05,15.16649]
[1776307780335,37.37,74971.01,0.0,-0.86686,8e-05,15.1323]
[1776307781312,37.37,74971.01,0.0,-0.86686,8e-05,15.1323]
[1776307781441,37.37,74971.01,0.0,-0.86686,8e-05,15.1323]
[1776307782520,37.37,74969.1,0.0,-0.86702,8e-05,15.11976]
[1776307782695,37.37,74969.1,0.0,-0.86702,8e-05,15.11976]
[1776307782760,37.37,74974.33,0.0,-0.86659,8e-05,15.1544]
[1776307786619,37.37,74977.91,0.0,-0.8663,8e-05,15.1781]
[1776307786693,37.37,74977.91,0.0,-0.8663,8e-05,15.1781]
[1776307786785,37.37,74984.67,0.0,-0.86574,8e-05,15.22271]
[1776307787384,37.37,74990.15,0.0,-0.86529,8e-05,15.25893]
[1776307791412,37.37,75000.83,0.0,-0.86441,8e-05,15.32913]
[1776307792945,37.37,75000.83,0.0,-0.86441,8e-05,15.32913]
[1776307792419,37.37,74999.08,0.0,-0.86456,8e-05,15.31736]
[1776307793206,37.37,74999.08,0.0,-0.86456,8e-05,15.31736]
[1776307793425,37.37,74995.11,0.0,-0.86489,8e-05,15.29092]
[1776307795766,37.37,74994.04,0.0,-0.86498,8e-05,15.28371]
[1776307795935,37.37,74994.04,0.0,-0.86498,8e-05,15.28371]
[1776307795867,37.37,74995.92,0.0,-0.86483,8e-05,15.29588]
[1776307797781,37.37,74995.94,0.0,-0.86483,8e-05,15.29601]
[1776307797938,37.37,74995.94,0.0,-0.86483,8e-05,15.29601]
[1776307801609,37.37,74995.6,0.0,-0.86486,8e-05,15.2933]
[1776307801698,37.37,74995.6,0.0,-0.86486,8e-05,15.2933]
[1776307801710,37.37,75001.85,0.0,-0.86435,8e-05,15.33433]
[1776307802800,37.37,75001.85,0.0,-0.86435,8e-05,15.33433]
[1776307802936,37.37,75001.85,0.0,-0.86435,8e-05,15.33433]
[1776307803496,37.37,74995.11,0.0,-0.86491,8e-05,15.28957]
[1776307808531,37.37,74996.67,0.0,-0.86479,8e-05,15.29925]
[1776307810692,37.37,74999.41,0.0,-0.86456,8e-05,15.31725]
[1776307810935,37.37,74999.41,0.0,-0.86456,8e-05,15.31725]
[1776307812590,37.36,74997.17,0.0,-0.86475,8e-05,15.30212]
[1776307812693,37.36,74997.17,0.0,-0.86475,8e-05,15.30212]
[1776307812794,37.36,74997.95,0.0,-0.86469,8e-05,15.30698]
[1776307815442,37.36,74996.93,0.0,-0.86478,8e-05,15.30008]
[1776307815699,37.36,74996.93,0.0,-0.86478,8e-05,15.30008]
[1776307817594,37.36,74990.37,0.0,-0.86532,8e-05,15.25627]
[1776307818119,37.36,74990.37,0.0,-0.86532,8e-05,15.25627]
[1776307818200,37.36,74990.37,0.0,-0.86532,8e-05,15.25627]
[1776307818601,37.36,74990.07,0.0,-0.86535,8e-05,15.25418]
[1776307823636,37.36,74992.01,0.0,-0.8652,8e-05,15.26655]
[1776307825780,37.36,74993.29,0.0,-0.86509,8e-05,15.27493]
[1776307825936,37.36,74993.29,0.0,-0.86509,8e-05,15.27493]
[1776307828182,37.36,74995.32,0.0,-0.86493,8e-05,15.28807]
[1776307828194,37.36,74995.32,0.0,-0.86493,8e-05,15.28807]
[1776307828671,37.36,74999.27,0.0,-0.86462,8e-05,15.31315]
[1776307833707,37.35,75001.28,0.0,-0.86453,8e-05,15.31855]
[1776307836728,37.35,74995.89,0.0,-0.86498,8e-05,15.28233]
[1776307837199,37.35,74995.89,0.0,-0.86498,8e-05,15.28233]
[1776307841660,37.34,74994.87,0.0,-0.8651,8e-05,15.27267]
[1776307841690,37.34,74994.87,0.0,-0.8651,8e-05,15.27267]
[1776307841764,37.34,74992.01,0.0,-0.86535,8e-05,15.25295]
[1776307843409,37.34,74992.22,0.0,-0.86534,8e-05,15.25382]
[1776307843436,37.34,74992.22,0.0,-0.86534,8e-05,15.25382]
[1776307848813,37.34,74992.28,0.0,-0.86534,8e-05,15.25341]
[1776307854856,37.34,74992.51,0.0,-0.86533,8e-05,15.25463]
[1776307858350,37.34,74991.46,0.0,-0.86542,8e-05,15.24754]
[1776307858435,37.34,74991.46,0.0,-0.86542,8e-05,15.24754]
[1776307859911,37.34,74991.46,0.0,-0.86542,8e-05,15.24754]
[1776307859936,37.34,74991.46,0.0,-0.86542,8e-05,15.24754]
[1776307860009,37.34,74991.39,0.0,-0.86543,8e-05,15.247]
[1776307865942,37.34,74989.98,0.0,-0.86554,8e-05,15.23745]
[1776307867740,37.34,74990.07,0.0,-0.86554,8e-05,15.23801]
[1776307867939,37.34,74990.07,0.0,-0.86554,8e-05,15.23801]
[1776307867956,37.34,74990.65,0.0,-0.86549,8e-05,15.24182]
[1776307869397,37.34,74990.69,0.0,-0.86549,8e-05,15.24205]
[1776307869441,37.34,74990.69,0.0,-0.86549,8e-05,15.24205]
[1776307875007,37.34,74990.32,0.0,-0.86552,8e-05,15.2394]
[1776307880041,37.34,74990.4,0.0,-0.86552,8e-05,15.23979]
[1776307883692,37.34,74992.6,0.0,-0.86534,8e-05,15.25422]
[1776307883941,37.34,74992.6,0.0,-0.86534,8e-05,15.25422]
[1776307884069,37.34,74992.19,0.0,-0.86537,8e-05,15.25146]
[1776307885116,37.34,74991.03,0.0,-0.86547,8e-05,15.24374]
[1776307885195,37.34,74991.03,0.0,-0.86547,8e-05,15.24374]
[1776307891990,37.34,74990.01,0.0,-0.86555,8e-05,15.23685]
[1776307892189,37.34,74990.05,0.0,-0.86558,8e-05,15.23336]
[1776307899931,37.34,74990.41,0.0,-0.86555,8e-05,15.23563]
[1776307900009,37.34,74990.18,0.0,-0.86557,8e-05,15.23408]
[1776307900198,37.34,74990.18,0.0,-0.86557,8e-05,15.23408]
[1776307901020,37.34,74990.18,0.0,-0.86557,8e-05,15.23408]
[1776307901032,37.34,74989.21,0.0,-0.86565,8e-05,15.22767]
[1776307901198,37.34,74989.21,0.0,-0.86565,8e-05,15.22767]
[1776307907230,37.34,74988.56,0.0,-0.8657,8e-05,15.22333]
[1776307911258,37.34,74982.11,0.0,-0.86623,8e-05,15.18058]
[1776307912266,37.34,74970.4,0.0,-0.8672,8e-05,15.10298]
[1776307914071,37.34,74970.4,0.0,-0.8672,8e-05,15.10298]
[1776307913273,37.34,74969.47,0.0,-0.86727,8e-05,15.09671]
[1776307914180,37.34,74969.47,0.0,-0.86727,8e-05,15.09671]
[1776307914280,37.34,74969.49,0.0,-0.86727,8e-05,15.09672]
[1776307915817,37.34,74969.49,0.0,-0.86727,8e-05,15.09672]
[1776307915942,37.34,74969.49,0.0,-0.86727,8e-05,15.09672]
[1776307917303,37.34,74964.86,0.0,-0.86765,8e-05,15.06582]
[1776307919316,37.33,74959.73,0.0,-0.86807,8e-05,15.03184]
[1776307920323,37.33,74952.89,0.0,-0.86863,8e-05,14.9867]
[1776307921330,37.33,74947.14,0.0,-0.8691,8e-05,14.94884]
[1776307922337,37.33,74936.16,0.0,-0.86998,8e-05,14.87663]
[1776307923344,37.33,74932.5,0.0,-0.87028,8e-05,14.85248]
[1776307925358,37.34,74937.4,0.0,-0.86988,8e-05,14.88514]
[1776307926365,37.34,74942.52,0.0,-0.86946,8e-05,14.91902]
[1776307927372,37.34,74946.68,0.0,-0.86912,8e-05,14.94654]
[1776307929386,37.34,74960.16,0.0,-0.86803,8e-05,15.03556]
[1776307930393,37.34,74963.68,0.0,-0.86774,8e-05,15.05875]
[1776307931931,37.34,74963.68,0.0,-0.86774,8e-05,15.05875]
[1776307932032,37.34,74966.19,0.0,-0.86754,8e-05,15.07516]
[1776307932190,37.34,74966.19,0.0,-0.86754,8e-05,15.07516]
[1776307932407,37.34,74966.44,0.0,-0.86752,8e-05,15.07681]
[1776307934074,37.34,74966.44,0.0,-0.86752,8e-05,15.07681]
[1776307934188,37.34,74966.04,0.0,-0.86755,8e-05,15.07452]
[1776307938449,37.34,74945.42,0.0,-0.86922,8e-05,14.93907]
[1776307939456,37.34,74937.65,0.0,-0.86984,8e-05,14.88798]
[1776307941178,37.34,74937.68,0.0,-0.86984,8e-05,14.88831]
[1776307941212,37.34,74937.68,0.0,-0.86984,8e-05,14.88831]
[1776307941470,37.34,74937.06,0.0,-0.86989,8e-05,14.88437]
[1776307943287,37.34,74936.92,0.0,-0.8699,8e-05,14.88359]
[1776307943440,37.34,74936.92,0.0,-0.8699,8e-05,14.88359]
[1776307944491,37.34,74933.37,0.0,-0.87018,8e-05,14.86052]
[1776307946505,37.34,74928.36,0.0,-0.87058,8e-05,14.8277]
[1776307949852,37.34,74925.34,0.0,-0.87082,8e-05,14.80786]
[1776307949942,37.34,74925.34,0.0,-0.87082,8e-05,14.80786]
[1776307950040,37.34,74925.45,0.0,-0.87081,8e-05,14.80863]
[1776307953126,37.34,74925.3,0.0,-0.87085,8e-05,14.80395]
[1776307953162,37.34,74925.11,0.0,-0.87087,8e-05,14.80273]
[1776307954612,37.34,74925.93,0.0,-0.8708,8e-05,14.80812]
[1776307954690,37.34,74925.93,0.0,-0.8708,8e-05,14.80812]
[1776307954792,37.34,74932.8,0.0,-0.87025,8e-05,14.8533]
[1776307956379,37.34,74933.77,0.0,-0.87017,8e-05,14.85962]
[1776307956437,37.34,74933.77,0.0,-0.87017,8e-05,14.85962]
[1776307960604,37.34,74928.5,0.0,-0.8706,8e-05,14.82459]
[1776307961458,37.34,74928.5,0.0,-0.8706,8e-05,14.82459]
[1776307961691,37.34,74928.5,0.0,-0.8706,8e-05,14.82459]
[1776307961768,37.34,74924.04,0.0,-0.87096,8e-05,14.79525]
[1776307963388,37.34,74923.59,0.0,-0.87099,8e-05,14.7923]
[1776307963446,37.34,74923.59,0.0,-0.87099,8e-05,14.7923]
[1776307967653,37.34,74917.0,0.0,-0.87152,8e-05,14.7491]
[1776307968660,37.34,74911.83,0.0,-0.87194,8e-05,14.71494]
[1776307970582,37.34,74910.01,0.0,-0.87208,8e-05,14.70284]
[1776307970674,37.34,74910.43,0.0,-0.87205,8e-05,14.70545]
[1776307971453,37.34,74910.43,0.0,-0.87205,8e-05,14.70545]
[1776307971681,37.34,74909.62,0.0,-0.87212,8e-05,14.69998]
[1776307973695,37.34,74917.84,0.0,-0.87146,8e-05,14.75365]
[1776307974524,37.34,74917.84,0.0,-0.87146,8e-05,14.75365]
[1776307974690,37.34,74917.84,0.0,-0.87146,8e-05,14.75365]
[1776307979737,37.34,74920.87,0.0,-0.87122,8e-05,14.77378]
[1776307980744,37.34,74917.69,0.0,-0.87147,8e-05,14.75292]
[1776307981751,37.34,74911.37,0.0,-0.87198,8e-05,14.71146]
[1776307982757,37.34,74907.79,0.0,-0.87226,8e-05,14.68803]
[1776307983548,37.34,74907.79,0.0,-0.87226,8e-05,14.68803]
[1776307983688,37.34,74907.79,0.0,-0.87226,8e-05,14.68803]
[1776307983765,37.34,74904.88,0.0,-0.8725,8e-05,14.66878]
[1776307985936,37.34,74903.97,0.0,-0.87257,8e-05,14.6627]
[1776307986198,37.34,74903.64,0.0,-0.8726,8e-05,14.66036]
[1776307988149,37.34,74895.19,0.0,-0.87327,8e-05,14.60457]
[1776307988800,37.34,74883.04,0.0,-0.87423,8e-05,14.52501]
[1776307989807,37.34,74877.2,0.0,-0.8747,8e-05,14.48656]
[1776307990814,37.34,74878.4,0.0,-0.8746,8e-05,14.49426]
[1776307991821,37.34,74883.86,0.0,-0.87418,8e-05,14.52989]
[1776307995679,37.34,74883.86,0.0,-0.87417,8e-05,14.53]
[1776307995687,37.34,74883.86,0.0,-0.87417,8e-05,14.53]
[1776307995849,37.34,74881.28,0.0,-0.87438,8e-05,14.51323]
[1776307998469,37.34,74880.71,0.0,-0.87442,8e-05,14.50975]
[1776307998691,37.34,74880.71,0.0,-0.87442,8e-05,14.50975]
[1776308000334,37.34,74877.84,0.0,-0.87464,8e-05,14.49126]
[1776308000442,37.34,74877.84,0.0,-0.87464,8e-05,14.49126]
[1776308000884,37.34,74876.45,0.0,-0.87475,8e-05,14.48233]
[1776308003069,37.34,74875.69,0.0,-0.8748,8e-05,14.47753]
[1776308003193,37.34,74875.69,0.0,-0.8748,8e-05,14.47753]
[1776308004689,37.34,74875.05,0.0,-0.87485,8e-05,14.47345]
[1776308007719,37.34,74875.02,0.0,-0.87486,8e-05,14.47295]
[1776308007937,37.34,74875.02,0.0,-0.87486,8e-05,14.47295]
[1776308008939,37.34,74871.42,0.0,-0.87514,8e-05,14.44928]
[1776308010959,37.34,74868.55,0.0,-0.87538,8e-05,14.42984]
[1776308011963,37.33,74857.99,0.0,-0.87623,8e-05,14.35691]
[1776308012967,37.33,74843.79,0.0,-0.87734,8e-05,14.26416]
[1776308013974,37.33,74845.84,0.0,-0.87718,8e-05,14.27743]
[1776308015989,37.33,74852.41,0.0,-0.87667,8e-05,14.32005]
[1776308018003,37.33,74848.76,0.0,-0.87696,8e-05,14.29593]
[1776308021024,37.33,74843.32,0.0,-0.87739,8e-05,14.26011]
[1776308022031,37.33,74837.46,0.0,-0.87784,8e-05,14.22188]
[1776308023038,37.33,74830.58,0.0,-0.87837,8e-05,14.1771]
[1776308025052,37.33,74832.04,0.0,-0.87826,8e-05,14.18668]
[1776308026043,37.33,74832.04,0.0,-0.87826,8e-05,14.18668]
[1776308026195,37.33,74832.04,0.0,-0.87826,8e-05,14.18668]
[1776308028073,37.33,74837.58,0.0,-0.87783,8e-05,14.22283]
[1776308029080,37.33,74840.76,0.0,-0.87759,8e-05,14.24351]
[1776308030388,37.33,74841.86,0.0,-0.8775,8e-05,14.25063]
[1776308030437,37.33,74841.86,0.0,-0.8775,8e-05,14.25063]
[1776308032101,37.33,74847.41,0.0,-0.87708,8e-05,14.28611]
[1776308033107,37.33,74851.66,0.0,-0.87676,8e-05,14.31274]
[1776308034115,37.33,74855.85,0.0,-0.87644,8e-05,14.33991]
[1776308035720,37.33,74855.95,0.0,-0.87643,8e-05,14.34039]
[1776308035944,37.33,74855.95,0.0,-0.87643,8e-05,14.34039]
[1776308038143,37.33,74860.97,0.0,-0.87604,8e-05,14.37317]
[1776308039853,37.33,74860.92,0.0,-0.87604,8e-05,14.37291]
[1776308039939,37.33,74860.92,0.0,-0.87604,8e-05,14.37291]
[1776308042173,37.33,74864.31,0.0,-0.87578,8e-05,14.39526]
[1776308043179,37.33,74872.51,0.0,-0.87513,8e-05,14.44926]
[1776308044188,37.33,74879.27,0.0,-0.8746,8e-05,14.49343]
[1776308046202,37.33,74882.66,0.0,-0.87433,8e-05,14.51543]
[1776308047208,37.33,74886.64,0.0,-0.874,8e-05,14.54293]
[1776308047843,37.33,74886.64,0.0,-0.874,8e-05,14.54293]
[1776308047936,37.33,74886.64,0.0,-0.874,8e-05,14.54293]
[1776308048216,37.33,74889.17,0.0,-0.87379,8e-05,14.56055]
[1776308049223,37.34,74903.35,0.0,-0.87265,8e-05,14.65427]
[1776308050230,37.34,74911.96,0.0,-0.87197,8e-05,14.71071]
[1776308051237,37.34,74911.12,0.0,-0.87204,8e-05,14.70507]
[1776308055265,37.33,74914.73,0.0,-0.87176,8e-05,14.72825]
[1776308056277,37.33,74917.43,0.0,-0.87154,8e-05,14.74582]
[1776308057280,37.33,74914.76,0.0,-0.87175,8e-05,14.72838]
[1776308058287,37.33,74910.71,0.0,-0.87208,8e-05,14.70192]
[1776308060900,37.33,74910.52,0.0,-0.87209,8e-05,14.70055]
[1776308060935,37.33,74910.52,0.0,-0.87209,8e-05,14.70055]
[1776308061037,37.33,74907.93,0.0,-0.8723,8e-05,14.68334]
[1776308066343,37.33,74908.46,0.0,-0.87227,8e-05,14.68626]
[1776308070827,37.33,74907.01,0.0,-0.87239,8e-05,14.67596]
[1776308070936,37.33,74907.01,0.0,-0.87239,8e-05,14.67596]
[1776308071037,37.33,74902.71,0.0,-0.87277,8e-05,14.64357]
[1776308071379,37.33,74898.94,0.0,-0.87307,8e-05,14.61886]
[1776308075799,37.33,74900.51,0.0,-0.87295,8e-05,14.6286]
[1776308075944,37.33,74900.51,0.0,-0.87295,8e-05,14.6286]
[1776308081375,37.33,74899.33,0.0,-0.87306,8e-05,14.61972]
[1776308081437,37.33,74899.33,0.0,-0.87306,8e-05,14.61972]
[1776308085477,37.33,74903.95,0.0,-0.8727,8e-05,14.64908]
[1776308087716,37.33,74905.44,0.0,-0.87258,8e-05,14.65863]
[1776308087936,37.33,74905.44,0.0,-0.87258,8e-05,14.65863]
[1776308092183,37.32,74907.99,0.0,-0.87239,8e-05,14.67489]
[1776308092284,37.32,74910.69,0.0,-0.87219,8e-05,14.69156]
[1776308092442,37.32,74910.69,0.0,-0.87219,8e-05,14.69156]
[1776308097563,37.32,74911.62,0.0,-0.87212,8e-05,14.69659]
[1776308098567,37.32,74911.62,0.0,-0.87212,8e-05,14.69659]
[1776308098689,37.32,74911.62,0.0,-0.87212,8e-05,14.69659]
[1776308104612,37.32,74914.34,0.0,-0.87192,8e-05,14.71338]
[1776308106880,37.32,74914.34,0.0,-0.87192,8e-05,14.71338]
[1776308106936,37.32,74914.34,0.0,-0.87192,8e-05,14.71338]
[1776308108201,37.32,74915.09,0.0,-0.87187,8e-05,14.7178]
[1776308108237,37.32,74915.27,0.0,-0.87186,8e-05,14.71881]
[1776308109383,37.32,74915.1,0.0,-0.87187,8e-05,14.71769]
[1776308109449,37.32,74915.1,0.0,-0.87187,8e-05,14.71769]
[1776308109647,37.32,74910.65,0.0,-0.87223,8e-05,14.68829]
[1776308112200,37.32,74910.98,0.0,-0.8722,8e-05,14.69033]
[1776308112301,37.32,74910.95,0.0,-0.87221,8e-05,14.68986]
[1776308116696,37.31,74901.49,0.0,-0.87297,8e-05,14.62728]
[1776308117516,37.31,74901.49,0.0,-0.87297,8e-05,14.62728]
[1776308117691,37.31,74901.49,0.0,-0.87297,8e-05,14.62728]
[1776308117703,37.31,74901.82,0.0,-0.87294,8e-05,14.6294]
[1776308122737,37.31,74899.3,0.0,-0.87314,8e-05,14.61266]
[1776308124752,37.31,74905.53,0.0,-0.87265,8e-05,14.65347]
[1776308126092,37.31,74905.53,0.0,-0.87265,8e-05,14.65347]
[1776308126190,37.31,74905.53,0.0,-0.87265,8e-05,14.65347]
[1776308126279,37.31,74913.3,0.0,-0.87203,8e-05,14.70422]
[1776308126766,37.31,74917.75,0.0,-0.87168,8e-05,14.73345]
[1776308129044,37.31,74919.85,0.0,-0.87151,8e-05,14.74705]
[1776308129190,37.31,74919.85,0.0,-0.87151,8e-05,14.74705]
[1776308129291,37.31,74920.54,0.0,-0.87146,8e-05,14.75114]
[1776308134822,37.31,74929.32,0.0,-0.8708,8e-05,14.804]
[1776308136573,37.31,74928.54,0.0,-0.87087,8e-05,14.79858]
[1776308136699,37.31,74928.54,0.0,-0.87087,8e-05,14.79858]
[1776308139202,37.31,74925.23,0.0,-0.87114,8e-05,14.77623]
[1776308139441,37.31,74921.77,0.0,-0.87142,8e-05,14.75302]
[1776308142206,37.31,74923.75,0.0,-0.87127,8e-05,14.76581]
[1776308142307,37.31,74924.21,0.0,-0.87124,8e-05,14.76838]
[1776308142435,37.31,74924.21,0.0,-0.87124,8e-05,14.76838]
[1776308146288,37.31,74927.15,0.0,-0.87101,8e-05,14.78724]
[1776308146441,37.31,74926.28,0.0,-0.87108,8e-05,14.78127]
[1776308151940,37.3,74924.92,0.0,-0.87121,8e-05,14.77086]
[1776308153504,37.3,74923.9,0.0,-0.87129,8e-05,14.76393]
[1776308153688,37.3,74923.9,0.0,-0.87129,8e-05,14.76393]
[1776308154999,37.3,74923.6,0.0,-0.87132,8e-05,14.76173]
[1776308155191,37.3,74923.6,0.0,-0.87132,8e-05,14.76173]
[1776308155226,37.3,74923.23,0.0,-0.87135,8e-05,14.75887]
[1776308161008,37.3,74925.52,0.0,-0.87118,8e-05,14.77289]
[1776308161600,37.3,74925.52,0.0,-0.87118,8e-05,14.77289]
[1776308161692,37.3,74925.52,0.0,-0.87118,8e-05,14.77289]
[1776308167050,37.3,74926.14,0.0,-0.87115,8e-05,14.77557]
[1776308168057,37.3,74935.98,0.0,-0.87036,8e-05,14.84008]
[1776308169064,37.3,74948.31,0.0,-0.86937,8e-05,14.9211]
[1776308170071,37.29,74949.19,0.0,-0.8693,8e-05,14.9266]
[1776308171079,37.29,74948.15,0.0,-0.8694,8e-05,14.91891]
[1776308171481,37.29,74948.15,0.0,-0.8694,8e-05,14.91891]
[1776308171829,37.29,74948.15,0.0,-0.8694,8e-05,14.91891]
[1776308175386,37.29,74946.67,0.0,-0.86953,8e-05,14.90793]
[1776308176114,37.29,74965.1,0.0,-0.86804,8e-05,15.02897]
[1776308177121,37.29,74980.9,0.0,-0.86675,8e-05,15.13308]
[1776308178128,37.29,74984.0,0.0,-0.86651,8e-05,15.15314]
[1776308179217,37.29,74984.0,0.0,-0.86651,8e-05,15.15314]
[1776308179285,37.29,74975.02,0.0,-0.86725,8e-05,15.09328]
[1776308180142,37.29,74968.02,0.0,-0.86782,8e-05,15.0469]
[1776308181148,37.29,74962.21,0.0,-0.8683,8e-05,15.00848]
[1776308183162,37.29,74966.63,0.0,-0.86794,8e-05,15.03766]
[1776308184170,37.29,74966.25,0.0,-0.86797,8e-05,15.03511]
[1776308185177,37.29,74959.71,0.0,-0.8685,8e-05,14.99193]
[1776308186184,37.29,74954.54,0.0,-0.86892,8e-05,14.9578]
[1776308186875,37.29,74954.54,0.0,-0.86892,8e-05,14.9578]
[1776308186941,37.29,74954.54,0.0,-0.86892,8e-05,14.9578]
[1776308191448,37.29,74953.31,0.0,-0.86905,8e-05,14.94601]
[1776308191693,37.29,74953.31,0.0,-0.86905,8e-05,14.94601]
[1776308196352,37.29,74955.72,0.0,-0.86885,8e-05,14.962]
[1776308196437,37.29,74955.45,0.0,-0.86887,8e-05,14.96024]
[1776308197261,37.29,74955.35,0.0,-0.86888,8e-05,14.9596]
[1776308199275,37.29,74959.83,0.0,-0.86851,8e-05,14.9892]
[1776308201893,37.29,74961.54,0.0,-0.86837,8e-05,15.00052]
[1776308201936,37.29,74961.54,0.0,-0.86837,8e-05,15.00052]
[1776308206360,37.29,74959.8,0.0,-0.86851,8e-05,14.98911]
[1776308206441,37.29,74958.25,0.0,-0.86864,8e-05,14.97891]
[1776308209345,37.29,74951.28,0.0,-0.86921,8e-05,14.9326]
[1776308210704,37.29,74950.74,0.0,-0.86926,8e-05,14.92889]
[1776308210936,37.29,74950.74,0.0,-0.86926,8e-05,14.92889]
[1776308211360,37.29,74949.3,0.0,-0.86937,8e-05,14.91924]
[1776308214227,37.29,74946.11,0.0,-0.86964,8e-05,14.89794]
[1776308214439,37.29,74946.11,0.0,-0.86964,8e-05,14.89794]
[1776308219146,37.28,74949.23,0.0,-0.86939,8e-05,14.91796]
[1776308219192,37.28,74949.23,0.0,-0.86939,8e-05,14.91796]
[1776308219416,37.28,74949.59,0.0,-0.86936,8e-05,14.92019]
[1776308221344,37.28,74947.0,0.0,-0.86957,8e-05,14.90296]
[1776308221436,37.28,74947.0,0.0,-0.86957,8e-05,14.90296]
[1776308226774,37.28,74950.39,0.0,-0.86931,8e-05,14.9246]
[1776308226934,37.28,74950.39,0.0,-0.86931,8e-05,14.9246]
[1776308230869,37.28,74952.48,0.0,-0.86915,8e-05,14.93766]
[1776308230935,37.28,74952.48,0.0,-0.86915,8e-05,14.93766]
[1776308231037,37.28,74952.79,0.0,-0.86913,8e-05,14.93953]
[1776308233821,37.28,74954.6,0.0,-0.86898,8e-05,14.95112]
[1776308233937,37.28,74954.6,0.0,-0.86898,8e-05,14.95112]
[1776308237696,37.28,74959.64,0.0,-0.86858,8e-05,14.98428]
[1776308237946,37.28,74959.64,0.0,-0.86858,8e-05,14.98428]
[1776308240089,37.28,74962.07,0.0,-0.86838,8e-05,15.00035]
[1776308240194,37.28,74962.07,0.0,-0.86838,8e-05,15.00035]
[1776308240295,37.28,74955.26,0.0,-0.86893,8e-05,14.9552]
[1776308241570,37.28,74950.34,0.0,-0.86933,8e-05,14.92258]
[1776308242909,37.28,74950.34,0.0,-0.86933,8e-05,14.92258]
[1776308242936,37.28,74950.34,0.0,-0.86933,8e-05,14.92258]
[1776308243008,37.28,74950.24,0.0,-0.86934,8e-05,14.92178]
[1776308246249,37.28,74950.34,0.0,-0.86934,8e-05,14.92214]
[1776308246445,37.28,74950.34,0.0,-0.86934,8e-05,14.92214]
[1776308252647,37.28,74951.45,0.0,-0.86929,8e-05,14.92448]
[1776308255956,37.28,74951.52,0.0,-0.86929,8e-05,14.92462]
[1776308256187,37.28,74951.52,0.0,-0.86929,8e-05,14.92462]
[1776308259108,37.27,74953.34,0.0,-0.86915,8e-05,14.93631]
[1776308259198,37.27,74953.34,0.0,-0.86915,8e-05,14.93631]
[1776308259255,37.27,74953.34,0.0,-0.86915,8e-05,14.93579]
[1776308260324,37.27,74953.34,0.0,-0.86915,8e-05,14.93579]
[1776308260436,37.27,74953.34,0.0,-0.86915,8e-05,14.93579]
[1776308260703,37.27,74964.07,0.0,-0.86828,8e-05,15.00645]
[1776308262342,37.27,74965.75,0.0,-0.86815,8e-05,15.017]
[1776308264731,37.27,74971.24,0.0,-0.86771,8e-05,15.05319]
[1776308266624,37.27,74971.24,0.0,-0.86771,8e-05,15.05319]
[1776308266692,37.27,74971.24,0.0,-0.86771,8e-05,15.05319]
[1776308266790,37.27,74971.24,0.0,-0.86771,8e-05,15.05305]
[1776308269194,37.27,74967.68,0.0,-0.868,8e-05,15.02944]
[1776308272692,37.27,74971.18,0.0,-0.86772,8e-05,15.05246]
[1776308272882,37.27,74971.18,0.0,-0.86772,8e-05,15.05246]
[1776308272904,37.27,74971.28,0.0,-0.86771,8e-05,15.05308]
[1776308273794,37.27,74975.62,0.0,-0.86735,8e-05,15.08173]
[1776308275203,37.27,74975.62,0.0,-0.86735,8e-05,15.08173]
[1776308275435,37.27,74975.62,0.0,-0.86735,8e-05,15.08173]
[1776308280843,37.27,74980.27,0.0,-0.86698,8e-05,15.11192]
[1776308285739,37.27,74982.15,0.0,-0.86683,8e-05,15.12392]
[1776308285936,37.27,74982.15,0.0,-0.86683,8e-05,15.12392]
[1776308286114,37.27,74982.15,0.0,-0.86683,8e-05,15.12392]
[1776308286188,37.27,74982.15,0.0,-0.86683,8e-05,15.12392]
[1776308286216,37.27,74982.26,0.0,-0.86683,8e-05,15.12439]
[1776308291921,37.27,74980.0,0.0,-0.86702,8e-05,15.10877]
[1776308292927,37.27,74973.9,0.0,-0.86752,8e-05,15.06831]
[1776308295202,37.27,74973.69,0.0,-0.86754,8e-05,15.06687]
[1776308295434,37.27,74973.69,0.0,-0.86754,8e-05,15.06687]
[1776308300984,37.27,74972.77,0.0,-0.86762,8e-05,15.06058]
[1776308301991,37.27,74965.7,0.0,-0.86819,8e-05,15.01384]
[1776308303999,37.27,74961.67,0.0,-0.86853,8e-05,14.98702]
[1776308304192,37.27,74961.67,0.0,-0.86853,8e-05,14.98702]
[1776308307026,37.27,74956.85,0.0,-0.86893,8e-05,14.95457]
[1776308309724,37.27,74954.99,0.0,-0.86908,8e-05,14.94205]
[1776308309936,37.27,74954.99,0.0,-0.86908,8e-05,14.94205]
[1776308312062,37.26,74962.85,0.0,-0.86847,8e-05,14.9899]
[1776308314744,37.26,74965.31,0.0,-0.86827,8e-05,15.00604]
[1776308314939,37.26,74965.31,0.0,-0.86827,8e-05,15.00604]
[1776308315206,37.26,74965.31,0.0,-0.86827,8e-05,15.00604]
[1776308315435,37.26,74965.31,0.0,-0.86827,8e-05,15.00604]
[1776308315536,37.26,74965.58,0.0,-0.86825,8e-05,15.00793]
[1776308317098,37.26,74976.11,0.0,-0.86739,8e-05,15.07758]
[1776308319112,37.26,74973.16,0.0,-0.86763,8e-05,15.05805]
[1776308321967,37.26,74975.07,0.0,-0.86747,8e-05,15.07063]
[1776308322188,37.26,74975.07,0.0,-0.86747,8e-05,15.07063]
[1776308325153,37.26,74979.35,0.0,-0.86712,8e-05,15.09886]
[1776308327600,37.26,74979.94,0.0,-0.86708,8e-05,15.10271]
[1776308327688,37.26,74979.94,0.0,-0.86708,8e-05,15.10271]
[1776308327790,37.26,74979.94,0.0,-0.86708,8e-05,15.1026]
[1776308331800,37.26,74981.92,0.0,-0.86692,8e-05,15.11554]
[1776308331935,37.26,74981.92,0.0,-0.86692,8e-05,15.11554]
[1776308335224,37.26,74971.66,0.0,-0.86776,8e-05,15.04742]
[1776308336322,37.26,74971.66,0.0,-0.86776,8e-05,15.04742]
[1776308336439,37.26,74971.66,0.0,-0.86776,8e-05,15.04742]
[1776308336480,37.26,74971.66,0.0,-0.86776,8e-05,15.04742]
[1776308336523,37.26,74972.58,0.0,-0.86769,8e-05,15.05348]
[1776308336688,37.26,74972.58,0.0,-0.86769,8e-05,15.05348]
[1776308342273,37.26,74976.11,0.0,-0.8674,8e-05,15.07703]
[1776308344844,37.26,74975.8,0.0,-0.86742,8e-05,15.07498]
[1776308344937,37.26,74975.8,0.0,-0.86742,8e-05,15.07498]
[1776308346301,37.26,74969.5,0.0,-0.86794,8e-05,15.0331]
[1776308348315,37.26,74964.95,0.0,-0.86831,8e-05,15.0027]
[1776308348923,37.26,74964.95,0.0,-0.86831,8e-05,15.0027]
[1776308348935,37.26,74964.95,0.0,-0.86831,8e-05,15.0027]
[1776308349122,37.26,74964.95,0.0,-0.86831,8e-05,15.0027]
[1776308349187,37.26,74964.95,0.0,-0.86831,8e-05,15.0027]
[1776308349321,37.26,74964.72,0.0,-0.86833,8e-05,15.00103]
[1776308354357,37.26,74963.16,0.0,-0.86847,8e-05,14.99004]
[1776308357473,37.26,74963.43,0.0,-0.86845,8e-05,14.99155]
[1776308357690,37.26,74963.43,0.0,-0.86845,8e-05,14.9914]
[1776308363420,37.26,74963.56,0.0,-0.86846,8e-05,14.99131]
[1776308368455,37.26,74960.68,0.0,-0.86869,8e-05,14.97243]
[1776308371257,37.26,74960.07,0.0,-0.86874,8e-05,14.96859]
[1776308371435,37.26,74960.07,0.0,-0.86874,8e-05,14.96859]
[1776308372392,37.26,74960.03,0.0,-0.86877,8e-05,14.96445]
[1776308372438,37.26,74960.03,0.0,-0.86877,8e-05,14.96445]
[1776308372483,37.26,74959.66,0.0,-0.8688,8e-05,14.9621]
[1776308377517,37.26,74962.23,0.0,-0.86859,8e-05,14.97844]
[1776308378922,37.26,74961.87,0.0,-0.86863,8e-05,14.97587]
[1776308378938,37.26,74961.87,0.0,-0.86863,8e-05,14.97587]
[1776308385574,37.26,74954.64,0.0,-0.86921,8e-05,14.92849]
[1776308386581,37.26,74948.56,0.0,-0.8697,8e-05,14.88823]
[1776308388595,37.26,74943.2,0.0,-0.87014,8e-05,14.85272]
[1776308389601,37.26,74922.66,0.0,-0.87179,8e-05,14.71713]
[1776308390612,37.26,74919.48,0.0,-0.87205,8e-05,14.69608]
[1776308392630,37.26,74912.05,0.0,-0.87265,8e-05,14.64707]
[1776308395659,37.26,74904.53,0.0,-0.87325,8e-05,14.59762]
[1776308400694,37.25,74903.97,0.0,-0.8733,8e-05,14.59334]
[1776308401701,37.25,74899.78,0.0,-0.87363,8e-05,14.56562]
[1776308405488,37.25,74895.96,0.0,-0.87395,8e-05,14.53969]
[1776308405698,37.25,74894.21,0.0,-0.87409,8e-05,14.52741]
[1776308406522,37.25,74894.21,0.0,-0.87409,8e-05,14.52741]
[1776308406537,37.25,74894.21,0.0,-0.8741,8e-05,14.52702]
[1776308406692,37.25,74894.21,0.0,-0.8741,8e-05,14.52702]
[1776308409757,37.25,74902.09,0.0,-0.87348,8e-05,14.57807]
[1776308413697,37.25,74907.88,0.0,-0.87302,8e-05,14.61631]
[1776308417813,37.25,74913.32,0.0,-0.87259,8e-05,14.65215]
[1776308421611,37.25,74914.85,0.0,-0.87246,8e-05,14.66211]
[1776308421686,37.25,74914.6,0.0,-0.87249,8e-05,14.66041]
[1776308426338,37.25,74914.94,0.0,-0.87246,8e-05,14.66239]
[1776308426440,37.25,74914.94,0.0,-0.87246,8e-05,14.66239]
[1776308426499,37.25,74914.92,0.0,-0.87246,8e-05,14.66215]
[1776308427381,37.25,74914.92,0.0,-0.87246,8e-05,14.66215]
[1776308427440,37.25,74914.92,0.0,-0.87246,8e-05,14.66215]
[1776308432427,37.25,74916.67,0.0,-0.87233,8e-05,14.67341]
[1776308432436,37.25,74916.67,0.0,-0.87233,8e-05,14.67341]
[1776308433252,37.25,74915.36,0.0,-0.87246,8e-05,14.66097]
[1776308433437,37.25,74915.36,0.0,-0.87246,8e-05,14.66097]
[1776308433539,37.25,74918.18,0.0,-0.87224,8e-05,14.67943]
[1776308433926,37.25,74923.07,0.0,-0.87185,8e-05,14.7116]
[1776308437820,37.25,74923.86,0.0,-0.87179,8e-05,14.71642]
[1776308437936,37.25,74923.86,0.0,-0.87179,8e-05,14.71642]
[1776308440975,37.25,74932.57,0.0,-0.87109,8e-05,14.77322]
[1776308442989,37.25,74941.0,0.0,-0.87042,8e-05,14.82835]
[1776308446625,37.25,74943.44,0.0,-0.87022,8e-05,14.84441]
[1776308446694,37.25,74942.68,0.0,-0.87029,8e-05,14.83934]
[1776308448211,37.25,74942.39,0.0,-0.87031,8e-05,14.83743]
[1776308448436,37.25,74942.39,0.0,-0.87031,8e-05,14.83743]
[1776308448535,37.25,74942.22,0.0,-0.87032,8e-05,14.83625]
[1776308454066,37.24,74941.9,0.0,-0.87035,8e-05,14.83396]
[1776308457662,37.24,74941.94,0.0,-0.87035,8e-05,14.83413]
[1776308457689,37.24,74941.94,0.0,-0.87035,8e-05,14.83413]
[1776308458094,37.24,74932.77,0.0,-0.87109,8e-05,14.77337]
[1776308463129,37.24,74926.66,0.0,-0.8716,8e-05,14.73197]
[1776308464199,37.24,74926.66,0.0,-0.8716,8e-05,14.73197]
[1776308464441,37.24,74926.66,0.0,-0.8716,8e-05,14.73197]
[1776308465507,37.24,74928.69,0.0,-0.87144,8e-05,14.74492]
[1776308465690,37.24,74928.69,0.0,-0.87144,8e-05,14.74492]
[1776308465537,37.24,74930.74,0.0,-0.87128,8e-05,14.75818]
[1776308471185,37.24,74932.29,0.0,-0.87117,8e-05,14.76719]
[1776308471827,37.24,74932.29,0.0,-0.87117,8e-05,14.76719]
[1776308471937,37.24,74932.29,0.0,-0.87117,8e-05,14.76719]
[1776308474206,37.24,74943.93,0.0,-0.87024,8e-05,14.84317]
[1776308475213,37.24,74962.42,0.0,-0.86874,8e-05,14.96524]
[1776308476277,37.24,74972.26,0.0,-0.86794,8e-05,15.02995]
[1776308477284,37.24,74973.53,0.0,-0.86784,8e-05,15.03809]
[1776308478293,37.23,74971.75,0.0,-0.86799,8e-05,15.02596]
[1776308483558,37.23,74970.49,0.0,-0.8681,8e-05,15.0171]
[1776308483688,37.23,74970.49,0.0,-0.8681,8e-05,15.0171]
[1776308485342,37.23,74966.32,0.0,-0.86845,8e-05,14.98942]
[1776308488734,37.23,74964.89,0.0,-0.86857,8e-05,14.97923]
[1776308488934,37.23,74964.89,0.0,-0.86857,8e-05,14.97923]
[1776308489447,37.23,74964.89,0.0,-0.86857,8e-05,14.97923]
[1776308489690,37.23,74964.89,0.0,-0.86857,8e-05,14.97923]
[1776308489458,37.23,74965.54,0.0,-0.86852,8e-05,14.9833]
[1776308493398,37.23,74971.97,0.0,-0.86803,8e-05,15.02117]
[1776308493790,37.23,74971.97,0.0,-0.86803,8e-05,15.02117]
[1776308493935,37.23,74971.97,0.0,-0.86803,8e-05,15.02117]
[1776308494405,37.22,74976.1,0.0,-0.86773,8e-05,15.04565]
[1776308495631,37.22,74976.1,0.0,-0.86773,8e-05,15.04565]
[1776308495691,37.22,74976.1,0.0,-0.86773,8e-05,15.04565]
[1776308495637,37.22,74975.4,0.0,-0.86783,8e-05,15.03791]
[1776308501454,37.2,74978.11,0.0,-0.8677,8e-05,15.04877]
[1776308502330,37.2,74978.11,0.0,-0.8677,8e-05,15.04877]
[1776308502436,37.2,74978.11,0.0,-0.8677,8e-05,15.04877]
[1776308506953,37.2,74981.24,0.0,-0.86746,8e-05,15.06804]
[1776308507192,37.2,74981.24,0.0,-0.86746,8e-05,15.06804]
[1776308507400,37.2,74981.24,0.0,-0.86746,8e-05,15.06804]
[1776308507442,37.2,74981.24,0.0,-0.86746,8e-05,15.06804]
[1776308507496,37.2,74981.12,0.0,-0.86747,8e-05,15.06694]
[1776308511524,37.2,74976.95,0.0,-0.86783,8e-05,15.03812]
[1776308511862,37.2,74976.95,0.0,-0.86783,8e-05,15.03812]
[1776308511938,37.2,74976.95,0.0,-0.86783,8e-05,15.03812]
[1776308517566,37.2,74979.03,0.0,-0.86768,8e-05,15.05036]
[1776308520649,37.2,74977.29,0.0,-0.86783,8e-05,15.0383]
[1776308520690,37.2,74977.29,0.0,-0.86783,8e-05,15.0383]
[1776308522153,37.19,74977.94,0.0,-0.86778,8e-05,15.04211]
[1776308522193,37.19,74977.94,0.0,-0.86778,8e-05,15.04211]
[1776308522600,37.19,74978.32,0.0,-0.86776,8e-05,15.04436]
[1776308524615,37.19,74971.99,0.0,-0.86828,8e-05,15.00195]
[1776308524790,37.19,74971.99,0.0,-0.86828,8e-05,15.00195]
[1776308524942,37.19,74971.99,0.0,-0.86828,8e-05,15.00195]
[1776308525622,37.19,74965.88,0.0,-0.86878,8e-05,14.96105]
[1776308526629,37.19,74961.5,0.0,-0.86915,8e-05,14.93166]
[1776308528332,37.19,74960.34,0.0,-0.86924,8e-05,14.92361]
[1776308528438,37.19,74960.34,0.0,-0.86924,8e-05,14.92361]
[1776308528642,37.19,74959.53,0.0,-0.86932,8e-05,14.91789]
[1776308529653,37.19,74954.4,0.0,-0.86974,8e-05,14.88361]
[1776308530659,37.19,74943.11,0.0,-0.87065,8e-05,14.80873]
[1776308531666,37.19,74941.88,0.0,-0.87076,8e-05,14.80039]
[1776308534687,37.19,74932.51,0.0,-0.87152,8e-05,14.73797]
[1776308536701,37.19,74925.55,0.0,-0.87208,8e-05,14.69185]
[1776308537921,37.19,74925.21,0.0,-0.87211,8e-05,14.68954]
[1776308537936,37.19,74925.21,0.0,-0.87211,8e-05,14.68954]
[1776308543750,37.19,74931.1,0.0,-0.87164,8e-05,14.72783]
[1776308544757,37.18,74935.32,0.0,-0.8713,8e-05,14.75551]
[1776308546771,37.18,74938.63,0.0,-0.87104,8e-05,14.77693]
[1776308546837,37.18,74938.63,0.0,-0.87104,8e-05,14.77693]
[1776308546942,37.18,74938.63,0.0,-0.87104,8e-05,14.77693]
[1776308548674,37.18,74939.96,0.0,-0.87094,8e-05,14.78548]
[1776308548690,37.18,74939.96,0.0,-0.87094,8e-05,14.78548]
[1776308548785,37.18,74939.3,0.0,-0.87099,8e-05,14.78089]
[1776308551050,37.18,74940.25,0.0,-0.87092,8e-05,14.78692]
[1776308551195,37.18,74940.25,0.0,-0.87092,8e-05,14.78692]
[1776308558855,37.18,74942.71,0.0,-0.87078,8e-05,14.79705]
[1776308560478,37.18,74942.71,0.0,-0.87078,8e-05,14.79705]
[1776308560694,37.18,74942.71,0.0,-0.87078,8e-05,14.79705]
[1776308562105,37.18,74943.82,0.0,-0.8707,8e-05,14.80382]
[1776308562198,37.18,74943.82,0.0,-0.8707,8e-05,14.80382]
[1776308562270,37.18,74939.06,0.0,-0.87108,8e-05,14.77212]
[1776308567918,37.17,74940.94,0.0,-0.87095,8e-05,14.78297]
[1776308571383,37.17,74940.94,0.0,-0.87096,8e-05,14.78245]
[1776308571443,37.17,74940.94,0.0,-0.87096,8e-05,14.78245]
[1776308572954,37.17,74947.56,0.0,-0.87044,8e-05,14.82529]
[1776308576680,37.17,74947.1,0.0,-0.87048,8e-05,14.82193]
[1776308576736,37.17,74947.45,0.0,-0.87046,8e-05,14.82329]
[1776308576936,37.17,74947.45,0.0,-0.87046,8e-05,14.82329]
[1776308582016,37.17,74964.69,0.0,-0.86908,8e-05,14.93572]
[1776308583023,37.16,74971.57,0.0,-0.86853,8e-05,14.98079]
[1776308584031,37.16,74966.86,0.0,-0.86891,8e-05,14.94936]
[1776308585504,37.16,74966.86,0.0,-0.86891,8e-05,14.94936]
[1776308585695,37.16,74966.86,0.0,-0.86891,8e-05,14.94936]
[1776308589753,37.16,74970.07,0.0,-0.86866,8e-05,14.96979]
[1776308589756,37.16,74966.69,0.0,-0.86894,8e-05,14.94702]
[1776308589936,37.16,74966.69,0.0,-0.86894,8e-05,14.94702]
[1776308591079,37.16,74976.07,0.0,-0.86818,8e-05,15.00897]
[1776308592086,37.16,74990.48,0.0,-0.867,8e-05,15.10424]
[1776308593093,37.16,74993.02,0.0,-0.8668,8e-05,15.12071]
[1776308596114,37.16,74999.86,0.0,-0.86625,8e-05,15.16487]
[1776308598603,37.16,74998.11,0.0,-0.8664,8e-05,15.15279]
[1776308598691,37.16,74998.11,0.0,-0.8664,8e-05,15.15279]
[1776308598778,37.16,74992.78,0.0,-0.86685,8e-05,15.11661]
[1776308603346,37.15,74991.05,0.0,-0.867,8e-05,15.10407]
[1776308603435,37.15,74991.05,0.0,-0.867,8e-05,15.10407]
[1776308603447,37.15,74986.73,0.0,-0.86736,8e-05,15.07508]
[1776308604407,37.15,74986.73,0.0,-0.86736,8e-05,15.07508]
[1776308604441,37.15,74986.73,0.0,-0.86736,8e-05,15.07508]
[1776308604464,37.15,74985.74,0.0,-0.86745,8e-05,15.06821]
[1776308607466,37.15,74983.44,0.0,-0.86765,8e-05,15.05241]
[1776308607700,37.15,74983.44,0.0,-0.86765,8e-05,15.05241]
[1776308613233,37.15,74988.12,0.0,-0.86731,8e-05,15.07799]
[1776308614762,37.15,74988.12,0.0,-0.86731,8e-05,15.07799]
[1776308614787,37.15,74997.34,0.0,-0.86656,8e-05,15.13854]
[1776308614939,37.15,74997.34,0.0,-0.86656,8e-05,15.13854]
[1776308617228,37.15,74998.94,0.0,-0.86643,8e-05,15.14879]
[1776308620282,37.14,74991.2,0.0,-0.86709,8e-05,15.096]
[1776308621400,37.14,74991.2,0.0,-0.86709,8e-05,15.096]
[1776308621436,37.14,74991.2,0.0,-0.86709,8e-05,15.096]
[1776308621603,37.14,74991.2,0.0,-0.86709,8e-05,15.096]
[1776308621619,37.14,74986.85,0.0,-0.86745,8e-05,15.06658]
[1776308622685,37.14,74986.85,0.0,-0.86745,8e-05,15.06658]
[1776308626906,37.14,74980.44,0.0,-0.86799,8e-05,15.0232]
[1776308626937,37.14,74980.44,0.0,-0.86799,8e-05,15.0232]
[1776308627331,37.14,74979.84,0.0,-0.86804,8e-05,15.01903]
[1776308631348,37.14,74982.97,0.0,-0.86779,8e-05,15.03922]
[1776308631437,37.14,74982.97,0.0,-0.86779,8e-05,15.03922]
[1776308631538,37.14,74979.91,0.0,-0.86805,8e-05,15.01852]
[1776308635194,37.14,74982.82,0.0,-0.86781,8e-05,15.03745]
[1776308640421,37.14,74988.75,0.0,-0.86734,8e-05,15.07558]
[1776308641543,37.14,74988.75,0.0,-0.86734,8e-05,15.07558]
[1776308641689,37.14,74988.75,0.0,-0.86734,8e-05,15.07558]
[1776308641789,37.13,74994.92,0.0,-0.86684,8e-05,15.11605]
[1776308642386,37.13,74994.92,0.0,-0.86684,8e-05,15.11605]
[1776308642436,37.13,74994.92,0.0,-0.86684,8e-05,15.11605]
[1776308644450,37.13,74990.23,0.0,-0.86723,8e-05,15.08429]
[1776308645171,37.13,74990.23,0.0,-0.86723,8e-05,15.08429]
[1776308645199,37.13,74990.23,0.0,-0.86723,8e-05,15.08429]
[1776308645740,37.13,74990.23,0.0,-0.86723,8e-05,15.08429]
[1776308645775,37.13,74990.62,0.0,-0.86721,8e-05,15.08633]
[1776308645935,37.13,74990.62,0.0,-0.86721,8e-05,15.08633]
[1776308651740,37.13,74986.74,0.0,-0.86754,8e-05,15.05962]
[1776308651842,37.13,74984.67,0.0,-0.86772,8e-05,15.04544]
[1776308651942,37.13,74984.67,0.0,-0.86772,8e-05,15.04544]
[1776308652584,37.13,74984.67,0.0,-0.86772,8e-05,15.04544]
[1776308652691,37.13,74984.67,0.0,-0.86772,8e-05,15.04544]
[1776308656534,37.13,74989.31,0.0,-0.86735,8e-05,15.07526]
[1776308658340,37.13,74991.45,0.0,-0.86717,8e-05,15.08923]
[1776308658440,37.13,74991.45,0.0,-0.86717,8e-05,15.08923]
[1776308658548,37.13,74995.52,0.0,-0.86684,8e-05,15.116]
[1776308659248,37.13,74995.52,0.0,-0.86684,8e-05,15.116]
[1776308659435,37.13,74995.52,0.0,-0.86684,8e-05,15.116]
[1776308664330,37.12,74999.44,0.0,-0.86653,8e-05,15.14084]
[1776308664438,37.12,74999.44,0.0,-0.86653,8e-05,15.14084]
[1776308664591,37.12,75002.23,0.0,-0.86631,8e-05,15.15876]
[1776308666605,37.12,75009.27,0.0,-0.86574,8e-05,15.20484]
[1776308669626,37.12,75013.9,0.0,-0.86537,8e-05,15.23435]
[1776308672588,37.12,75015.15,0.0,-0.86531,8e-05,15.23804]
[1776308672692,37.12,75015.15,0.0,-0.86531,8e-05,15.23804]
[1776308674661,37.11,75019.41,0.0,-0.86497,8e-05,15.26504]
[1776308677655,37.11,75022.11,0.0,-0.86475,8e-05,15.28227]
[1776308677692,37.11,75022.11,0.0,-0.86475,8e-05,15.28227]
[1776308677719,37.11,75021.08,0.0,-0.86484,8e-05,15.27515]
[1776308678317,37.11,75021.08,0.0,-0.86484,8e-05,15.27515]
[1776308678437,37.11,75021.08,0.0,-0.86484,8e-05,15.27515]
[1776308681710,37.11,75015.69,0.0,-0.8653,8e-05,15.23828]
[1776308682280,37.11,75015.69,0.0,-0.8653,8e-05,15.23828]
[1776308682441,37.11,75015.69,0.0,-0.8653,8e-05,15.23828]
[1776308682717,37.11,75012.4,0.0,-0.86558,8e-05,15.21617]
[1776308684552,37.11,75012.49,0.0,-0.86557,8e-05,15.21656]
[1776308684689,37.11,75012.49,0.0,-0.86557,8e-05,15.21656]
[1776308688434,37.11,75010.19,0.0,-0.86578,8e-05,15.20041]
[1776308688699,37.11,75010.19,0.0,-0.86578,8e-05,15.20041]
[1776308688759,37.11,75010.71,0.0,-0.86574,8e-05,15.20366]
[1776308689289,37.11,75010.71,0.0,-0.86574,8e-05,15.20366]
[1776308689437,37.11,75010.71,0.0,-0.86574,8e-05,15.20366]
[1776308694801,37.11,75009.88,0.0,-0.86582,8e-05,15.19686]
[1776308695777,37.11,75009.88,0.0,-0.86582,8e-05,15.19686]
[1776308695808,37.11,75010.1,0.0,-0.86581,8e-05,15.19812]
[1776308695938,37.11,75010.1,0.0,-0.86581,8e-05,15.19812]
[1776308696259,37.11,75010.1,0.0,-0.86581,8e-05,15.19812]
[1776308696437,37.11,75010.1,0.0,-0.86581,8e-05,15.19812]
[1776308701854,37.1,75013.21,0.0,-0.86556,8e-05,15.21751]
[1776308703867,37.1,75005.87,0.0,-0.86618,8e-05,15.16825]
[1776308705293,37.1,75003.04,0.0,-0.86641,8e-05,15.14928]
[1776308705439,37.1,75003.04,0.0,-0.86641,8e-05,15.14928]
[1776308705882,37.1,75000.19,0.0,-0.86665,8e-05,15.1302]
[1776308709651,37.1,74998.74,0.0,-0.86677,8e-05,15.1203]
[1776308709700,37.1,74998.74,0.0,-0.86677,8e-05,15.1203]
[1776308714948,37.1,74999.96,0.0,-0.86668,8e-05,15.12778]
[1776308716962,37.1,75005.84,0.0,-0.8662,8e-05,15.16664]
[1776308717879,37.1,75005.84,0.0,-0.8662,8e-05,15.16664]
[1776308717938,37.1,75005.84,0.0,-0.8662,8e-05,15.16664]
[1776308717923,37.1,75005.84,0.0,-0.8662,8e-05,15.16648]
[1776308717969,37.1,75005.59,0.0,-0.86622,8e-05,15.16481]
[1776308718972,37.1,75005.59,0.0,-0.86622,8e-05,15.16481]
[1776308719194,37.1,75005.59,0.0,-0.86622,8e-05,15.16481]
[1776308719294,37.1,75009.37,0.0,-0.86591,8e-05,15.1898]
[1776308724436,37.1,75013.01,0.0,-0.86562,8e-05,15.21348]
[1776308724566,37.1,75013.01,0.0,-0.86562,8e-05,15.21348]
[1776308724693,37.1,75013.01,0.0,-0.86562,8e-05,15.21348]
[1776308724793,37.1,75012.52,0.0,-0.86566,8e-05,15.21034]
[1776308726025,37.1,75018.53,0.0,-0.86516,8e-05,15.2504]
[1776308730053,37.1,75027.57,0.0,-0.8644,8e-05,15.31066]
[1776308731617,37.1,75027.57,0.0,-0.8644,8e-05,15.31066]
[1776308731691,37.1,75027.57,0.0,-0.8644,8e-05,15.31066]
[1776308731753,37.1,75028.61,0.0,-0.86434,8e-05,15.31371]
[1776308732604,37.1,75028.61,0.0,-0.86434,8e-05,15.31371]
[1776308732699,37.1,75028.61,0.0,-0.86434,8e-05,15.31371]
[1776308737626,37.1,75028.54,0.0,-0.86435,8e-05,15.31293]
[1776308737691,37.1,75028.54,0.0,-0.86435,8e-05,15.31293]
[1776308737793,37.1,75027.27,0.0,-0.86446,8e-05,15.3043]
[1776308738092,37.1,75027.27,0.0,-0.86446,8e-05,15.3043]
[1776308738194,37.1,75027.27,0.0,-0.86446,8e-05,15.3043]
[1776308743627,37.1,75028.91,0.0,-0.86433,8e-05,15.31483]
[1776308743690,37.1,75028.91,0.0,-0.86433,8e-05,15.31483]
[1776308743790,37.1,75028.19,0.0,-0.86439,8e-05,15.30981]
[1776308744077,37.1,75028.19,0.0,-0.86439,8e-05,15.30981]
[1776308744190,37.1,75028.19,0.0,-0.86439,8e-05,15.30981]
[1776308747172,37.09,75041.89,0.0,-0.86325,8e-05,15.40076]
[1776308748753,37.09,75041.89,0.0,-0.86325,8e-05,15.40076]
[1776308748937,37.09,75041.89,0.0,-0.86325,8e-05,15.40076]
[1776308748957,37.09,75045.88,0.0,-0.86292,8e-05,15.42686]
[1776308749208,37.09,75045.88,0.0,-0.86292,8e-05,15.42686]
[1776308749439,37.09,75045.88,0.0,-0.86292,8e-05,15.42686]
[1776308755354,37.09,75045.1,0.0,-0.863,8e-05,15.42034]
[1776308755435,37.09,75045.1,0.0,-0.863,8e-05,15.42034]
[1776308755752,37.09,75045.1,0.0,-0.863,8e-05,15.42034]
[1776308755943,37.09,75045.1,0.0,-0.863,8e-05,15.42034]
[1776308755853,37.09,75044.53,0.0,-0.86306,8e-05,15.41603]
[1776308761271,37.09,75038.55,0.0,-0.86358,8e-05,15.37492]
[1776308762014,37.09,75038.55,0.0,-0.86358,8e-05,15.37492]
[1776308762200,37.09,75038.55,0.0,-0.86358,8e-05,15.37492]
[1776308762278,37.09,75035.65,0.0,-0.86382,8e-05,15.3554]
[1776308763056,37.09,75035.65,0.0,-0.86382,8e-05,15.3554]
[1776308763200,37.09,75035.65,0.0,-0.86382,8e-05,15.3554]
[1776308768319,37.09,75034.64,0.0,-0.86392,8e-05,15.3478]
[1776308773355,37.08,75034.01,0.0,-0.86398,8e-05,15.34284]
[1776308774652,37.08,75034.01,0.0,-0.86398,8e-05,15.34284]
[1776308774698,37.08,75034.01,0.0,-0.86398,8e-05,15.34284]
[1776308774745,37.08,75034.33,0.0,-0.86396,8e-05,15.34466]
[1776308775271,37.08,75034.33,0.0,-0.86396,8e-05,15.34466]
[1776308775438,37.08,75034.33,0.0,-0.86396,8e-05,15.34466]
[1776308781411,37.08,75034.6,0.0,-0.86395,8e-05,15.34551]
[1776308782717,37.08,75034.6,0.0,-0.86395,8e-05,15.34551]
[1776308782938,37.08,75034.6,0.0,-0.86395,8e-05,15.34551]
[1776308782824,37.08,75032.86,0.0,-0.8641,8e-05,15.33359]
[1776308783570,37.08,75032.86,0.0,-0.8641,8e-05,15.33359]
[1776308783688,37.08,75032.86,0.0,-0.8641,8e-05,15.33359]
[1776308783789,37.08,75032.91,0.0,-0.86409,8e-05,15.33378]
[1776308789466,37.08,75034.96,0.0,-0.86393,8e-05,15.34666]
[1776308790468,37.08,75034.96,0.0,-0.86393,8e-05,15.34666]
[1776308790689,37.08,75034.96,0.0,-0.86393,8e-05,15.34666]
[1776308790720,37.08,75034.91,0.0,-0.86394,8e-05,15.34598]
[1776308791063,37.08,75034.91,0.0,-0.86394,8e-05,15.34598]
[1776308791198,37.08,75034.91,0.0,-0.86394,8e-05,15.34598]
[1776308793495,37.08,75040.12,0.0,-0.86354,8e-05,15.37664]
[1776308794071,37.08,75040.12,0.0,-0.86354,8e-05,15.37664]
[1776308794197,37.08,75040.12,0.0,-0.86354,8e-05,15.37664]
[1776308794574,37.08,75040.12,0.0,-0.86354,8e-05,15.37664]
[1776308794687,37.08,75040.12,0.0,-0.86354,8e-05,15.37664]
[1776308794787,37.08,75041.58,0.0,-0.86342,8e-05,15.38618]
[1776308795509,37.08,75035.58,0.0,-0.86392,8e-05,15.34615]
[1776308799537,37.08,75040.1,0.0,-0.86354,8e-05,15.37607]
[1776308800544,37.08,75043.35,0.0,-0.86327,8e-05,15.39772]
[1776308801091,37.08,75043.35,0.0,-0.86327,8e-05,15.39772]
[1776308801199,37.08,75043.35,0.0,-0.86327,8e-05,15.39772]
[1776308801551,37.08,75047.06,0.0,-0.86296,8e-05,15.42239]
[1776308804572,37.08,75051.7,0.0,-0.86258,8e-05,15.45296]
[1776308805176,37.08,75051.7,0.0,-0.86258,8e-05,15.45296]
[1776308805195,37.08,75051.7,0.0,-0.86258,8e-05,15.45296]
[1776308805734,37.08,75051.7,0.0,-0.86258,8e-05,15.45296]
[1776308805936,37.08,75051.7,0.0,-0.86258,8e-05,15.45296]
[1776308805955,37.08,75052.68,0.0,-0.8625,8e-05,15.45915]
[1776308807593,37.07,75056.09,0.0,-0.86221,8e-05,15.48174]
[1776308809607,37.07,75062.04,0.0,-0.86171,8e-05,15.52108]
[1776308811460,37.07,75060.31,0.0,-0.86186,8e-05,15.50956]
[1776308811691,37.07,75060.31,0.0,-0.86186,8e-05,15.50956]
[1776308811791,37.07,75061.31,0.0,-0.86178,8e-05,15.51623]
[1776308812268,37.07,75061.31,0.0,-0.86178,8e-05,15.51623]
[1776308812441,37.07,75061.31,0.0,-0.86178,8e-05,15.51623]
[1776308817664,37.07,75061.93,0.0,-0.86172,8e-05,15.52037]
[1776308822699,37.07,75061.53,0.0,-0.86176,8e-05,15.51772]
[1776308824560,37.07,75061.45,0.0,-0.86176,8e-05,15.51719]
[1776308824694,37.07,75061.45,0.0,-0.86176,8e-05,15.51719]
[1776308824712,37.07,75061.3,0.0,-0.86178,8e-05,15.5162]
[1776308825250,37.07,75061.3,0.0,-0.86178,8e-05,15.5162]
[1776308825438,37.07,75061.3,0.0,-0.86178,8e-05,15.5162]
[1776308830755,37.07,75065.68,0.0,-0.86141,8e-05,15.54544]
[1776308831410,37.07,75065.68,0.0,-0.86141,8e-05,15.54544]
[1776308831438,37.07,75065.68,0.0,-0.86141,8e-05,15.54544]
[1776308831525,37.07,75065.68,0.0,-0.86141,8e-05,15.54544]
[1776308831700,37.07,75065.68,0.0,-0.86141,8e-05,15.54544]
[1776308831762,37.07,75066.21,0.0,-0.86136,8e-05,15.54897]
[1776308836797,37.07,75066.46,0.0,-0.86134,8e-05,15.55058]
[1776308838811,37.07,75070.98,0.0,-0.86096,8e-05,15.58078]
[1776308840297,37.07,75073.47,0.0,-0.86074,9e-05,15.5975]
[1776308840435,37.07,75073.47,0.0,-0.86074,9e-05,15.5975]
[1776308840825,37.07,75074.94,0.0,-0.86062,9e-05,15.60737]
[1776308841518,37.07,75074.94,0.0,-0.86062,9e-05,15.60737]
[1776308841698,37.07,75074.94,0.0,-0.86062,9e-05,15.60737]
[1776308841832,37.07,75078.26,0.0,-0.86034,9e-05,15.62961]
[1776308846994,37.07,75079.11,0.0,-0.86026,9e-05,15.63524]
[1776308847193,37.07,75079.82,0.0,-0.8602,9e-05,15.63997]
[1776308849355,37.07,75080.32,0.0,-0.86016,9e-05,15.64325]
[1776308849451,37.07,75080.32,0.0,-0.86016,9e-05,15.64325]
[1776308849888,37.07,75089.43,0.0,-0.85938,9e-05,15.70425]
[1776308850896,37.07,75101.73,0.0,-0.85833,9e-05,15.78663]
[1776308851903,37.07,75105.17,0.0,-0.85806,9e-05,15.80559]
[1776308852912,37.07,75118.72,0.0,-0.85689,9e-05,15.89648]
[1776308854099,37.07,75118.72,0.0,-0.85689,9e-05,15.89648]
[1776308853919,37.07,75126.75,0.0,-0.8562,9e-05,15.95012]
[1776308854925,37.07,75139.55,0.0,-0.85509,9e-05,16.03587]
[1776308855933,37.07,75138.81,0.0,-0.85516,9e-05,16.03081]
[1776308858101,37.07,75138.46,0.0,-0.85519,9e-05,16.02837]
[1776308858108,37.07,75138.42,0.0,-0.85519,9e-05,16.02825]
[1776308862982,37.07,75133.07,0.0,-0.85565,9e-05,15.99293]
[1776308864996,37.07,75131.09,0.0,-0.85582,9e-05,15.97957]
[1776308868706,37.07,75133.24,0.0,-0.85563,9e-05,15.99393]
[1776308868936,37.07,75133.24,0.0,-0.85563,9e-05,15.99393]
[1776308869023,37.07,75133.57,0.0,-0.85561,9e-05,15.99611]
[1776308869910,37.07,75133.57,0.0,-0.85561,9e-05,15.99611]
[1776308869936,37.07,75133.57,0.0,-0.85561,9e-05,15.99611]
[1776308875066,37.07,75124.42,0.0,-0.8564,9e-05,15.9345]
[1776308875280,37.07,75124.42,0.0,-0.8564,9e-05,15.9345]
[1776308875438,37.07,75124.42,0.0,-0.8564,9e-05,15.9345]
[1776308881111,37.07,75121.94,0.0,-0.85661,9e-05,15.91825]
[1776308882115,37.07,75116.5,0.0,-0.85708,9e-05,15.88183]
[1776308884129,37.07,75113.83,0.0,-0.85731,9e-05,15.86422]
[1776308884198,37.07,75113.83,0.0,-0.85731,9e-05,15.86422]
[1776308884369,37.07,75113.83,0.0,-0.85731,9e-05,15.86422]
[1776308884437,37.07,75113.83,0.0,-0.85731,9e-05,15.86422]
[1776308885136,37.07,75113.61,0.0,-0.85733,9e-05,15.86292]
[1776308887681,37.07,75110.46,0.0,-0.8576,9e-05,15.84197]
[1776308887945,37.07,75110.46,0.0,-0.8576,9e-05,15.84197]
[1776308890172,37.08,75103.74,0.0,-0.85816,9e-05,15.79786]
[1776308891178,37.08,75099.44,0.0,-0.85853,9e-05,15.76932]
[1776308892911,37.08,75099.44,0.0,-0.85853,9e-05,15.76932]
[1776308892934,37.08,75099.44,0.0,-0.85853,9e-05,15.76932]
[1776308897220,37.08,75090.43,0.0,-0.85928,9e-05,15.71092]
[1776308899234,37.08,75085.38,0.0,-0.8597,9e-05,15.67788]
[1776308903163,37.09,75082.7,0.0,-0.85991,9e-05,15.66118]
[1776308903194,37.09,75082.7,0.0,-0.85991,9e-05,15.66118]
[1776308907321,37.09,75080.19,0.0,-0.8601,9e-05,15.64609]
[1776308907442,37.09,75080.19,0.0,-0.8601,9e-05,15.64609]
[1776308908404,37.09,75080.31,0.0,-0.86009,9e-05,15.64733]
[1776308908435,37.09,75080.31,0.0,-0.86009,9e-05,15.64733]
[1776308908505,37.09,75079.95,0.0,-0.86011,9e-05,15.64535]
[1776308914338,37.1,75079.94,0.0,-0.86011,9e-05,15.64412]
[1776308915497,37.1,75079.94,0.0,-0.86011,9e-05,15.64412]
[1776308915692,37.1,75079.94,0.0,-0.86011,9e-05,15.64412]
[1776308919514,37.1,75075.27,0.0,-0.86049,9e-05,15.61399]
[1776308919691,37.1,75075.27,0.0,-0.86049,9e-05,15.61399]
[1776308919793,37.1,75075.66,0.0,-0.86045,9e-05,15.61704]
[1776308925417,37.1,75069.96,0.0,-0.86092,8e-05,15.58002]
[1776308926306,37.1,75069.96,0.0,-0.86092,8e-05,15.58002]
[1776308926442,37.1,75069.96,0.0,-0.86092,8e-05,15.58002]
[1776308926543,37.1,75060.94,0.0,-0.86168,8e-05,15.51975]
[1776308927431,37.1,75060.28,0.0,-0.86174,8e-05,15.51544]
[1776308932466,37.1,75059.11,0.0,-0.86183,8e-05,15.50818]
[1776308933499,37.1,75059.11,0.0,-0.86183,8e-05,15.50818]
[1776308933691,37.1,75059.11,0.0,-0.86183,8e-05,15.50818]
[1776308938509,37.1,75048.71,0.0,-0.8627,8e-05,15.43963]
[1776308939517,37.1,75044.27,0.0,-0.86307,8e-05,15.41026]
[1776308940377,37.1,75044.27,0.0,-0.86307,8e-05,15.41026]
[1776308940435,37.1,75044.27,0.0,-0.86307,8e-05,15.41026]
[1776308945561,37.11,75042.22,0.0,-0.86322,8e-05,15.39829]
[1776308946846,37.11,75042.22,0.0,-0.86322,8e-05,15.39829]
[1776308946934,37.11,75042.22,0.0,-0.86322,8e-05,15.39829]
[1776308947576,37.11,75048.54,0.0,-0.86268,8e-05,15.44102]
[1776308950295,37.11,75048.14,0.0,-0.86271,8e-05,15.43884]
[1776308950447,37.11,75048.14,0.0,-0.86271,8e-05,15.43884]
[1776308950770,37.11,75048.14,0.0,-0.86271,8e-05,15.43884]
[1776308950937,37.11,75048.14,0.0,-0.86271,8e-05,15.43884]
[1776308950983,37.11,75050.0,0.0,-0.86254,8e-05,15.45171]
[1776308956441,37.11,75052.27,0.0,-0.86234,8e-05,15.46768]
[1776308956688,37.11,75052.27,0.0,-0.86234,8e-05,15.46768]
[1776308961971,37.11,75051.94,0.0,-0.86236,8e-05,15.46632]
[1776308962191,37.11,75051.94,0.0,-0.86236,8e-05,15.46632]
[1776308962014,37.11,75045.82,0.0,-0.86286,8e-05,15.42617]
[1776308962681,37.11,75040.96,0.0,-0.86327,8e-05,15.39376]
[1776308965536,37.12,75042.26,0.0,-0.86316,8e-05,15.40305]
[1776308965691,37.12,75042.26,0.0,-0.86316,8e-05,15.40305]
[1776308965702,37.12,75040.39,0.0,-0.86331,8e-05,15.39089]
[1776308969746,37.12,75041.58,0.0,-0.8632,8e-05,15.39973]
[1776308969937,37.12,75041.58,0.0,-0.8632,8e-05,15.39973]
[1776308974200,37.12,75038.91,0.0,-0.86343,8e-05,15.3794]
[1776308974226,37.12,75034.6,0.0,-0.86379,8e-05,15.3513]
[1776308974436,37.12,75034.6,0.0,-0.86379,8e-05,15.3513]
[1776308977164,37.12,75030.94,0.0,-0.86409,8e-05,15.32726]
[1776308977196,37.12,75030.94,0.0,-0.86409,8e-05,15.32726]
[1776308977786,37.12,75033.17,0.0,-0.86389,8e-05,15.34286]
[1776308979161,37.12,75033.17,0.0,-0.86389,8e-05,15.34286]
[1776308979190,37.12,75033.17,0.0,-0.86389,8e-05,15.34286]
[1776308979211,37.13,75037.77,0.0,-0.8635,8e-05,15.37422]
[1776308984837,37.13,75033.43,0.0,-0.86384,8e-05,15.34686]
[1776308986822,37.13,75032.4,0.0,-0.86392,8e-05,15.34031]
[1776308986937,37.13,75032.4,0.0,-0.86392,8e-05,15.34031]
[1776308987036,37.13,75032.97,0.0,-0.86387,8e-05,15.34476]
[1776308993247,37.13,75032.65,0.0,-0.86388,8e-05,15.34358]
[1776308993906,37.13,75014.59,0.0,-0.86537,8e-05,15.22432]
[1776308994475,37.13,75014.59,0.0,-0.86537,8e-05,15.22432]
[1776308994911,37.13,74991.35,0.0,-0.86729,8e-05,15.07024]
[1776308995918,37.13,74984.02,0.0,-0.86789,8e-05,15.02158]
[1776308996925,37.13,74972.89,0.0,-0.8688,8e-05,14.94798]
[1776308997766,37.13,74972.89,0.0,-0.8688,8e-05,14.94798]
[1776308997932,37.13,74965.1,0.0,-0.86944,8e-05,14.8964]
[1776308998939,37.14,74962.47,0.0,-0.86965,8e-05,14.87925]
[1776309000963,37.14,74958.12,0.0,-0.87,8e-05,14.85086]
[1776309001969,37.14,74943.48,0.0,-0.87118,8e-05,14.75408]
[1776309002976,37.14,74940.35,0.0,-0.87143,8e-05,14.73353]
[1776309006003,37.14,74946.29,0.0,-0.87095,8e-05,14.7732]
[1776309007015,37.14,74952.32,0.0,-0.87046,8e-05,14.81313]
[1776309008021,37.14,74966.4,0.0,-0.86932,8e-05,14.90629]
[1776309009030,37.14,74976.01,0.0,-0.86853,8e-05,14.97009]
[1776309010037,37.14,74970.2,0.0,-0.869,8e-05,14.93166]
[1776309012051,37.14,74968.76,0.0,-0.86912,8e-05,14.92238]
[1776309014065,37.14,74962.11,0.0,-0.86966,8e-05,14.87866]
[1776309015786,37.14,74961.49,0.0,-0.8697,8e-05,14.87475]
[1776309021114,37.14,74960.07,0.0,-0.8698,8e-05,14.86659]
[1776309025144,37.14,74945.2,0.0,-0.871,8e-05,14.76887]
[1776309026151,37.14,74936.51,0.0,-0.8717,8e-05,14.71131]
[1776309027158,37.14,74935.19,0.0,-0.87181,8e-05,14.70249]
[1776309027519,37.14,74935.19,0.0,-0.87181,8e-05,14.70249]
[1776309027702,37.14,74935.19,0.0,-0.87181,8e-05,14.70249]
[1776309033202,37.14,74934.34,0.0,-0.87191,8e-05,14.69261]
[1776309037587,37.14,74935.44,0.0,-0.87183,8e-05,14.69949]
[1776309037688,37.14,74935.44,0.0,-0.87183,8e-05,14.69949]
[1776309038237,37.14,74935.17,0.0,-0.87185,8e-05,14.69766]
[1776309039943,37.14,74937.44,0.0,-0.87167,8e-05,14.71259]
[1776309043272,37.14,74945.11,0.0,-0.87105,8e-05,14.76316]
[1776309046294,37.14,74947.98,0.0,-0.87082,8e-05,14.78236]
[1776309046894,37.14,74947.98,0.0,-0.87082,8e-05,14.78236]
[1776309046936,37.14,74947.98,0.0,-0.87082,8e-05,14.78236]
[1776309047405,37.14,74947.98,0.0,-0.87082,8e-05,14.78236]
[1776309047435,37.14,74947.98,0.0,-0.87082,8e-05,14.78236]
[1776309048307,37.14,74948.0,0.0,-0.87081,8e-05,14.78262]
[1776309050322,37.14,74953.2,0.0,-0.87039,8e-05,14.81709]
[1776309053345,37.14,74948.72,0.0,-0.87075,8e-05,14.78756]
[1776309054672,37.14,74948.72,0.0,-0.87075,8e-05,14.78756]
[1776309054697,37.14,74948.72,0.0,-0.87075,8e-05,14.78756]
[1776309060396,37.14,74956.15,0.0,-0.87015,8e-05,14.83703]
[1776309061404,37.14,74968.13,0.0,-0.86917,8e-05,14.91652]
[1776309062411,37.14,74971.03,0.0,-0.86893,8e-05,14.93585]
[1776309065198,37.14,74971.16,0.0,-0.86892,8e-05,14.93681]
[1776309065440,37.14,74971.69,0.0,-0.86887,8e-05,14.94053]
[1776309066439,37.14,74981.69,0.0,-0.86805,8e-05,15.00689]
[1776309067446,37.14,74985.67,0.0,-0.86772,8e-05,15.03356]
[1776309072481,37.15,74985.11,0.0,-0.86775,8e-05,15.03112]
[1776309074129,37.15,74985.11,0.0,-0.86775,8e-05,15.03112]
[1776309074495,37.15,74976.4,0.0,-0.86846,8e-05,14.97393]
[1776309075502,37.15,74974.4,0.0,-0.86862,8e-05,14.96077]
[1776309077885,37.15,74975.1,0.0,-0.86857,8e-05,14.96551]
[1776309084057,37.15,74975.67,0.0,-0.86851,8e-05,14.96974]
[1776309084433,37.15,74976.47,0.0,-0.86844,8e-05,14.97524]
[1776309084687,37.15,74976.47,0.0,-0.86844,8e-05,14.97524]
[1776309087262,37.15,74978.76,0.0,-0.86826,8e-05,14.99049]
[1776309087295,37.15,74979.58,0.0,-0.86819,8e-05,14.99608]
[1776309087435,37.15,74979.58,0.0,-0.86819,8e-05,14.99608]
[1776309089484,37.15,74982.26,0.0,-0.86797,8e-05,15.0139]
[1776309089698,37.15,74982.26,0.0,-0.86797,8e-05,15.0139]
[1776309093695,37.15,74983.1,0.0,-0.86792,8e-05,15.01599]
[1776309093936,37.15,74983.1,0.0,-0.86792,8e-05,15.01599]
[1776309094076,37.15,74983.1,0.0,-0.86792,8e-05,15.01599]
[1776309094192,37.15,74983.1,0.0,-0.86792,8e-05,15.01599]
[1776309094294,37.15,74982.3,0.0,-0.86799,8e-05,15.01082]
[1776309099670,37.15,74980.52,0.0,-0.86813,8e-05,14.99946]
[1776309103991,37.15,74983.13,0.0,-0.86791,8e-05,15.01705]
[1776309104706,37.15,75004.78,0.0,-0.86612,8e-05,15.16087]
[1776309105713,37.15,75001.25,0.0,-0.86641,8e-05,15.13756]
[1776309107817,37.15,75000.83,0.0,-0.86645,8e-05,15.13495]
[1776309113769,37.15,75003.61,0.0,-0.8662,8e-05,15.15461]
[1776309114776,37.16,74998.23,0.0,-0.86664,8e-05,15.11905]
[1776309115783,37.16,74989.57,0.0,-0.86735,8e-05,15.06179]
[1776309116790,37.16,74987.48,0.0,-0.86752,8e-05,15.04822]
[1776309120429,37.16,74986.59,0.0,-0.86759,8e-05,15.043]
[1776309120440,37.16,74986.59,0.0,-0.86759,8e-05,15.043]
[1776309124846,37.16,74978.52,0.0,-0.86824,8e-05,14.98986]
[1776309125855,37.16,74971.98,0.0,-0.86878,8e-05,14.94669]
[1776309129011,37.16,74973.34,0.0,-0.86866,8e-05,14.95609]
[1776309129193,37.16,74973.34,0.0,-0.86866,8e-05,14.95609]
[1776309129912,37.16,74973.7,0.0,-0.86863,8e-05,14.95884]
[1776309129936,37.16,74973.7,0.0,-0.86863,8e-05,14.95884]
[1776309130013,37.16,74973.38,0.0,-0.86865,8e-05,14.95672]
[1776309135923,37.16,74972.75,0.0,-0.86869,8e-05,14.95363]
[1776309140958,37.16,74965.23,0.0,-0.86929,8e-05,14.90473]
[1776309143940,37.16,74963.5,0.0,-0.86943,8e-05,14.89372]
[1776309144193,37.16,74963.5,0.0,-0.86943,8e-05,14.89372]
[1776309144986,37.17,74958.02,0.0,-0.86987,8e-05,14.85796]
[1776309147000,37.17,74968.38,0.0,-0.86902,8e-05,14.9265]
[1776309148008,37.17,74973.06,0.0,-0.86864,8e-05,14.95777]
[1776309149014,37.17,74974.25,0.0,-0.86854,8e-05,14.96583]
[1776309151028,37.17,74965.87,0.0,-0.86924,8e-05,14.90691]
[1776309152661,37.17,74964.21,0.0,-0.86938,8e-05,14.89607]
[1776309152690,37.17,74964.21,0.0,-0.86938,8e-05,14.89607]
[1776309154554,37.17,74967.0,0.0,-0.86915,8e-05,14.91495]
[1776309154690,37.17,74967.0,0.0,-0.86915,8e-05,14.91495]
[1776309155056,37.17,74967.32,0.0,-0.86911,8e-05,14.91746]
[1776309157070,37.17,74972.06,0.0,-0.86873,8e-05,14.94901]
[1776309158077,37.17,74976.76,0.0,-0.86834,8e-05,14.98042]
[1776309159008,37.17,74976.76,0.0,-0.86834,8e-05,14.98042]
[1776309159188,37.17,74976.76,0.0,-0.86834,8e-05,14.98042]
[1776309165126,37.17,74973.96,0.0,-0.86854,8e-05,14.96405]
[1776309165640,37.17,74973.96,0.0,-0.86854,8e-05,14.96405]
[1776309165692,37.17,74973.96,0.0,-0.86854,8e-05,14.96405]
[1776309166625,37.17,74972.44,0.0,-0.86866,8e-05,14.95411]
[1776309166690,37.17,74972.44,0.0,-0.86866,8e-05,14.95411]
[1776309167140,37.17,74973.87,0.0,-0.86854,8e-05,14.96371]
[1776309172175,37.18,74974.8,0.0,-0.86846,8e-05,14.97041]
[1776309176426,37.18,74975.32,0.0,-0.86841,8e-05,14.97418]
[1776309176437,37.18,74975.32,0.0,-0.86841,8e-05,14.97418]
[1776309179224,37.18,74980.41,0.0,-0.86799,8e-05,15.00832]
[1776309181238,37.18,74987.45,0.0,-0.86741,8e-05,15.05534]
[1776309182245,37.18,74995.06,0.0,-0.86678,8e-05,15.10605]
[1776309184260,37.18,74999.4,0.0,-0.86642,8e-05,15.1352]
[1776309187732,37.18,74999.91,0.0,-0.86637,8e-05,15.13903]
[1776309187936,37.18,74999.91,0.0,-0.86637,8e-05,15.13903]
[1776309189286,37.18,75000.97,0.0,-0.86628,8e-05,15.1462]
[1776309189440,37.18,75000.97,0.0,-0.86628,8e-05,15.1462]
[1776309189295,37.18,75000.63,0.0,-0.86631,8e-05,15.14406]
[1776309191248,37.18,75001.17,0.0,-0.86626,8e-05,15.14777]
[1776309191309,37.18,75008.78,0.0,-0.86563,8e-05,15.1984]
[1776309193322,37.18,75008.84,0.0,-0.86562,8e-05,15.19886]
[1776309194961,37.18,75008.88,0.0,-0.86562,8e-05,15.19917]
[1776309200372,37.18,75007.99,0.0,-0.86569,8e-05,15.19356]
[1776309205406,37.18,75009.48,0.0,-0.86556,8e-05,15.20367]
[1776309206369,37.18,75009.48,0.0,-0.86556,8e-05,15.20367]
[1776309206437,37.18,75009.48,0.0,-0.86556,8e-05,15.20367]
[1776309209435,37.18,75002.09,0.0,-0.86617,8e-05,15.15471]
[1776309212456,37.18,74993.11,0.0,-0.86694,8e-05,15.09148]
[1776309212718,37.18,74993.11,0.0,-0.86694,8e-05,15.09148]
[1776309212942,37.18,74993.11,0.0,-0.86694,8e-05,15.09148]
[1776309215929,37.18,74988.43,0.0,-0.86733,8e-05,15.06029]
[1776309215937,37.18,74988.43,0.0,-0.86733,8e-05,15.06029]
[1776309216488,37.18,74986.56,0.0,-0.86748,8e-05,15.04787]
[1776309220704,37.18,74987.43,0.0,-0.86741,8e-05,15.05358]
[1776309220935,37.18,74987.43,0.0,-0.86741,8e-05,15.05358]
[1776309226681,37.18,74989.53,0.0,-0.86724,8e-05,15.06731]
[1776309226697,37.18,74989.53,0.0,-0.86724,8e-05,15.06731]
[1776309226936,37.18,74989.53,0.0,-0.86724,8e-05,15.06731]
[1776309227036,37.18,74989.5,0.0,-0.86724,8e-05,15.06707]
[1776309231507,37.18,74990.4,0.0,-0.86717,8e-05,15.0729]
[1776309231694,37.18,74990.15,0.0,-0.86719,8e-05,15.07119]
[1776309231772,37.18,74990.15,0.0,-0.86719,8e-05,15.07119]
[1776309231938,37.18,74990.15,0.0,-0.86719,8e-05,15.07119]
[1776309232007,37.18,74989.56,0.0,-0.86724,8e-05,15.06723]
[1776309233603,37.18,74981.31,0.0,-0.86792,8e-05,15.01252]
[1776309235074,37.18,74981.31,0.0,-0.86792,8e-05,15.01252]
[1776309235194,37.18,74981.31,0.0,-0.86792,8e-05,15.01252]
[1776309236624,37.18,74987.37,0.0,-0.86742,8e-05,15.05275]
[1776309238064,37.18,74987.37,0.0,-0.86742,8e-05,15.05275]
[1776309238195,37.18,74987.37,0.0,-0.86742,8e-05,15.05275]
[1776309238430,37.18,74987.37,0.0,-0.86742,8e-05,15.05275]
[1776309238436,37.18,74987.37,0.0,-0.86742,8e-05,15.05275]
[1776309238447,37.18,74987.81,0.0,-0.86739,8e-05,15.05562]
[1776309243521,37.18,74986.69,0.0,-0.86748,8e-05,15.04808]
[1776309243537,37.18,74982.45,0.0,-0.86783,8e-05,15.01999]
[1776309243692,37.18,74982.45,0.0,-0.86783,8e-05,15.01999]
[1776309245688,37.18,74993.45,0.0,-0.86692,8e-05,15.0929]
[1776309247361,37.18,74993.45,0.0,-0.86692,8e-05,15.0929]
[1776309247439,37.18,74993.45,0.0,-0.86692,8e-05,15.0929]
[1776309247539,37.18,74997.32,0.0,-0.8666,8e-05,15.11863]
[1776309248569,37.18,74998.02,0.0,-0.86655,8e-05,15.12328]
[1776309248689,37.18,74998.02,0.0,-0.86655,8e-05,15.12328]
[1776309248710,37.18,74998.84,0.0,-0.86648,8e-05,15.12886]
[1776309252526,37.18,75002.13,0.0,-0.8662,8e-05,15.15095]
[1776309252701,37.18,75001.85,0.0,-0.86622,8e-05,15.14934]
[1776309257772,37.18,75000.43,0.0,-0.86633,8e-05,15.14059]
[1776309260793,37.18,75006.91,0.0,-0.86579,8e-05,15.18404]
[1776309262486,37.18,75006.91,0.0,-0.86579,8e-05,15.18404]
[1776309262690,37.18,75009.84,0.0,-0.86554,8e-05,15.2036]
[1776309265284,37.18,75008.97,0.0,-0.86561,8e-05,15.19798]
[1776309265440,37.18,75008.97,0.0,-0.86561,8e-05,15.19798]
[1776309265541,37.18,75008.97,0.0,-0.86561,8e-05,15.19815]
[1776309268419,37.18,75009.26,0.0,-0.86559,8e-05,15.20016]
[1776309268436,37.18,75009.26,0.0,-0.86559,8e-05,15.20016]
[1776309273883,37.19,75010.79,0.0,-0.86548,8e-05,15.20721]
[1776309275654,37.19,75012.18,0.0,-0.86536,8e-05,15.21652]
[1776309275691,37.19,75012.18,0.0,-0.86536,8e-05,15.21652]
[1776309276461,37.19,75012.18,0.0,-0.86536,8e-05,15.21652]
[1776309276538,37.19,75011.02,0.0,-0.86546,8e-05,15.20896]
[1776309276690,37.19,75011.02,0.0,-0.86546,8e-05,15.20896]
[1776309279927,37.19,75006.62,0.0,-0.86582,8e-05,15.17996]
[1776309280934,37.19,74998.99,0.0,-0.86645,8e-05,15.12945]
[1776309282278,37.19,74998.99,0.0,-0.86645,8e-05,15.12945]
[1776309282442,37.19,74998.99,0.0,-0.86645,8e-05,15.12945]
[1776309286976,37.19,74993.58,0.0,-0.86688,8e-05,15.09469]
[1776309288098,37.19,74993.58,0.0,-0.86688,8e-05,15.09469]
[1776309288194,37.19,74993.58,0.0,-0.86688,8e-05,15.09469]
[1776309289566,37.19,74992.64,0.0,-0.86695,8e-05,15.08897]
[1776309289689,37.19,74991.95,0.0,-0.86701,8e-05,15.0844]
[1776309289997,37.19,74991.21,0.0,-0.86707,8e-05,15.07949]
[1776309295033,37.19,74988.98,0.0,-0.86725,8e-05,15.06479]
[1776309299061,37.19,74983.59,0.0,-0.86769,8e-05,15.02916]
[1776309300068,37.19,74970.42,0.0,-0.86877,8e-05,14.942]
[1776309302082,37.19,74969.3,0.0,-0.86886,8e-05,14.93484]
[1776309303089,37.19,74975.74,0.0,-0.86833,8e-05,14.97763]
[1776309304351,37.19,74975.74,0.0,-0.86833,8e-05,14.97763]
[1776309304436,37.19,74975.74,0.0,-0.86833,8e-05,14.97763]
[1776309304507,37.19,74982.36,0.0,-0.86778,8e-05,15.02177]
[1776309309131,37.19,74990.78,0.0,-0.86709,8e-05,15.07781]
[1776309310138,37.19,74995.81,0.0,-0.86667,8e-05,15.11122]
[1776309310865,37.19,74995.81,0.0,-0.86667,8e-05,15.11122]
[1776309310938,37.19,74995.81,0.0,-0.86667,8e-05,15.11122]
[1776309311040,37.19,74995.81,0.0,-0.86667,8e-05,15.11148]
[1776309312557,37.19,74995.81,0.0,-0.86667,8e-05,15.11148]
[1776309312597,37.19,74996.21,0.0,-0.86663,8e-05,15.11453]
[1776309312691,37.19,74996.21,0.0,-0.86663,8e-05,15.11453]
[1776309318194,37.2,75005.88,0.0,-0.86582,8e-05,15.1797]
[1776309320208,37.2,75011.99,0.0,-0.86531,8e-05,15.22049]
[1776309322222,37.2,75019.63,0.0,-0.86467,8e-05,15.27133]
[1776309322930,37.2,75019.63,0.0,-0.86467,8e-05,15.27133]
[1776309323199,37.2,75019.63,0.0,-0.86467,8e-05,15.27133]
[1776309329271,37.2,75017.19,0.0,-0.86488,8e-05,15.25482]
[1776309329792,37.2,75017.19,0.0,-0.86488,8e-05,15.25482]
[1776309329936,37.2,75017.19,0.0,-0.86488,8e-05,15.25482]
[1776309332175,37.2,75019.51,0.0,-0.86472,8e-05,15.26639]
[1776309332195,37.2,75019.51,0.0,-0.86472,8e-05,15.26639]
[1776309332292,37.2,75019.41,0.0,-0.86473,8e-05,15.26566]
[1776309334322,37.2,75033.1,0.0,-0.86358,8e-05,15.35661]
[1776309335329,37.2,75038.45,0.0,-0.86314,8e-05,15.39213]
[1776309336809,37.2,75040.48,0.0,-0.86297,8e-05,15.40551]
[1776309336946,37.2,75040.48,0.0,-0.86297,8e-05,15.40551]
[1776309339357,37.19,75046.61,0.0,-0.86246,8e-05,15.44584]
[1776309340340,37.19,75046.61,0.0,-0.86246,8e-05,15.44584]
[1776309340438,37.19,75046.61,0.0,-0.86246,8e-05,15.44584]
[1776309342185,37.19,75046.14,0.0,-0.8625,8e-05,15.44231]
[1776309342440,37.19,75046.14,0.0,-0.8625,8e-05,15.44231]
[1776309342541,37.19,75046.14,0.0,-0.86251,8e-05,15.44212]
[1776309348420,37.19,75048.0,0.0,-0.86236,8e-05,15.45338]
[1776309350713,37.19,75048.67,0.0,-0.86231,8e-05,15.45745]
[1776309350937,37.19,75048.67,0.0,-0.86231,8e-05,15.45745]
[1776309353455,37.19,75043.84,0.0,-0.86273,8e-05,15.4247]
[1776309354462,37.19,75035.27,0.0,-0.86345,8e-05,15.36751]
[1776309355469,37.19,75036.08,0.0,-0.86338,8e-05,15.37283]
[1776309356476,37.19,75054.12,0.0,-0.86186,8e-05,15.49286]
[1776309357483,37.19,75065.5,0.0,-0.8609,8e-05,15.5686]
[1776309358490,37.19,75069.26,0.0,-0.86059,8e-05,15.59346]
[1776309360504,37.19,75059.77,0.0,-0.8614,8e-05,15.52972]
[1776309361511,37.19,75050.06,0.0,-0.86222,8e-05,15.46486]
[1776309362609,37.19,75050.06,0.0,-0.86222,8e-05,15.46486]
[1776309362520,37.19,75045.75,0.0,-0.86258,8e-05,15.4361]
[1776309362694,37.19,75045.75,0.0,-0.86258,8e-05,15.4361]
[1776309366624,37.19,75042.85,0.0,-0.86283,8e-05,15.41673]
[1776309366638,37.19,75039.31,0.0,-0.86312,8e-05,15.39319]
[1776309366698,37.19,75039.31,0.0,-0.86312,8e-05,15.39319]
[1776309367480,37.19,75039.31,0.0,-0.86312,8e-05,15.39319]
[1776309367688,37.19,75041.44,0.0,-0.86294,8e-05,15.40767]
[1776309369568,37.19,75048.84,0.0,-0.86231,8e-05,15.45749]
[1776309371232,37.19,75048.72,0.0,-0.86232,8e-05,15.4569]
[1776309371443,37.19,75048.72,0.0,-0.86232,8e-05,15.4569]
[1776309371584,37.19,75048.26,0.0,-0.86236,8e-05,15.45406]
[1776309371836,37.19,75048.26,0.0,-0.86236,8e-05,15.45406]
[1776309371934,37.19,75048.26,0.0,-0.86236,8e-05,15.45406]
[1776309376965,37.19,75049.19,0.0,-0.86226,8e-05,15.46139]
[1776309377187,37.19,75049.19,0.0,-0.86226,8e-05,15.46139]
[1776309377638,37.19,75049.19,0.0,-0.86226,8e-05,15.46139]
[1776309377679,37.19,75049.44,0.0,-0.86224,8e-05,15.46328]
[1776309380645,37.19,75054.87,0.0,-0.86177,8e-05,15.50012]
[1776309381066,37.19,75054.87,0.0,-0.86177,8e-05,15.50012]
[1776309381188,37.19,75054.87,0.0,-0.86177,8e-05,15.50012]
[1776309385681,37.19,75062.05,0.0,-0.86115,8e-05,15.54879]
[1776309386001,37.19,75062.05,0.0,-0.86115,8e-05,15.54879]
[1776309386192,37.19,75062.05,0.0,-0.86115,8e-05,15.54879]
[1776309386688,37.19,75066.6,0.0,-0.86077,8e-05,15.57924]
[1776309388513,37.19,75066.91,0.0,-0.86074,8e-05,15.58138]
[1776309388695,37.19,75066.91,0.0,-0.86074,8e-05,15.58138]
[1776309388702,37.19,75065.73,0.0,-0.86084,8e-05,15.57359]
[1776309393133,37.2,75052.7,0.0,-0.86196,8e-05,15.48338]
[1776309393737,37.2,75047.15,0.0,-0.86243,8e-05,15.44662]
[1776309394936,37.2,75047.15,0.0,-0.86243,8e-05,15.44662]
[1776309399451,37.2,75046.25,0.0,-0.86249,8e-05,15.44166]
[1776309399699,37.2,75046.25,0.0,-0.86249,8e-05,15.44166]
[1776309399460,37.2,75045.94,0.0,-0.86251,8e-05,15.44012]
[1776309403807,37.2,75038.92,0.0,-0.86309,8e-05,15.39445]
[1776309405821,37.2,75034.88,0.0,-0.86342,8e-05,15.36771]
[1776309407654,37.2,75034.88,0.0,-0.86342,8e-05,15.36771]
[1776309407700,37.2,75034.88,0.0,-0.86342,8e-05,15.36771]
[1776309411864,37.2,75041.29,0.0,-0.86288,8e-05,15.41076]
[1776309414190,37.2,75043.27,0.0,-0.86271,8e-05,15.42394]
[1776309414444,37.2,75043.27,0.0,-0.86271,8e-05,15.42394]
[1776309414530,37.2,75040.47,0.0,-0.86295,8e-05,15.40531]
[1776309415042,37.2,75040.47,0.0,-0.86295,8e-05,15.40531]
[1776309415193,37.2,75040.47,0.0,-0.86295,8e-05,15.40531]
[1776309421727,37.2,75039.31,0.0,-0.86304,8e-05,15.39771]
[1776309421737,37.2,75035.78,0.0,-0.86334,8e-05,15.37432]
[1776309421937,37.2,75035.78,0.0,-0.86334,8e-05,15.37432]
[1776309423948,37.2,75040.19,0.0,-0.86297,8e-05,15.40383]
[1776309425573,37.2,75040.19,0.0,-0.86297,8e-05,15.40383]
[1776309425689,37.2,75040.19,0.0,-0.86297,8e-05,15.40383]
[1776309425675,37.2,75042.75,0.0,-0.86275,8e-05,15.42089]
[1776309428982,37.2,75038.44,0.0,-0.86311,8e-05,15.39218]
[1776309429990,37.2,75030.16,0.0,-0.86381,8e-05,15.33714]
[1776309431455,37.2,75030.16,0.0,-0.86381,8e-05,15.33714]
[1776309431689,37.2,75030.16,0.0,-0.86381,8e-05,15.33714]
[1776309431789,37.2,75029.24,0.0,-0.86388,8e-05,15.33124]
[1776309432271,37.2,75029.24,0.0,-0.86388,8e-05,15.33124]
[1776309432437,37.2,75029.24,0.0,-0.86388,8e-05,15.33124]
[1776309437943,37.2,75033.56,0.0,-0.86353,8e-05,15.35945]
[1776309438194,37.2,75033.56,0.0,-0.86353,8e-05,15.35945]
[1776309438595,37.2,75033.56,0.0,-0.86353,8e-05,15.35945]
[1776309438691,37.2,75033.56,0.0,-0.86353,8e-05,15.35945]
[1776309438697,37.2,75033.56,0.0,-0.86353,8e-05,15.35906]
[1776309440060,37.2,75042.31,0.0,-0.8628,8e-05,15.41729]
[1776309441210,37.2,75042.31,0.0,-0.8628,8e-05,15.41729]
[1776309441437,37.2,75042.31,0.0,-0.8628,8e-05,15.41729]
[1776309441538,37.2,75042.89,0.0,-0.86275,8e-05,15.42131]
[1776309446102,37.2,75035.97,0.0,-0.86332,8e-05,15.37587]
[1776309447454,37.2,75035.97,0.0,-0.86332,8e-05,15.37587]
[1776309447688,37.2,75035.97,0.0,-0.86332,8e-05,15.37587]
[1776309453151,37.2,75035.32,0.0,-0.8634,8e-05,15.36796]
[1776309458564,37.2,75034.49,0.0,-0.86347,8e-05,15.36251]
[1776309458695,37.2,75034.49,0.0,-0.86347,8e-05,15.36251]
[1776309458710,37.2,75034.38,0.0,-0.86348,8e-05,15.36182]
[1776309458961,37.2,75034.38,0.0,-0.86348,8e-05,15.36182]
[1776309459187,37.2,75034.38,0.0,-0.86348,8e-05,15.36182]
[1776309463549,37.2,75034.74,0.0,-0.86345,8e-05,15.36424]
[1776309463693,37.2,75034.74,0.0,-0.86345,8e-05,15.36424]
[1776309463794,37.2,75033.99,0.0,-0.86351,8e-05,15.35928]
[1776309463904,37.2,75033.99,0.0,-0.86351,8e-05,15.35928]
[1776309463938,37.2,75033.99,0.0,-0.86351,8e-05,15.35928]
[1776309469264,37.2,75032.92,0.0,-0.8636,8e-05,15.35224]
[1776309472388,37.2,75032.29,0.0,-0.86365,8e-05,15.34809]
[1776309472436,37.2,75032.29,0.0,-0.86365,8e-05,15.34809]
[1776309472489,37.2,75031.18,0.0,-0.86374,8e-05,15.34074]
[1776309472995,37.2,75031.18,0.0,-0.86374,8e-05,15.34074]
[1776309473191,37.2,75031.18,0.0,-0.86374,8e-05,15.34074]
[1776309476312,37.2,75026.28,0.0,-0.86415,8e-05,15.30781]
[1776309479841,37.2,75025.55,0.0,-0.86422,8e-05,15.30263]
[1776309479937,37.2,75025.78,0.0,-0.8642,8e-05,15.304]
[1776309480719,37.2,75025.78,0.0,-0.8642,8e-05,15.304]
[1776309480770,37.2,75024.22,0.0,-0.86434,8e-05,15.29332]
[1776309480937,37.2,75024.22,0.0,-0.86434,8e-05,15.29332]
[1776309482355,37.2,75029.44,0.0,-0.8639,8e-05,15.32788]
[1776309483361,37.2,75033.78,0.0,-0.86354,8e-05,15.35659]
[1776309484167,37.2,75033.78,0.0,-0.86354,8e-05,15.35659]
[1776309484197,37.2,75033.78,0.0,-0.86354,8e-05,15.35659]
[1776309484226,37.2,75033.78,0.0,-0.86354,8e-05,15.35659]
[1776309484440,37.2,75033.78,0.0,-0.86354,8e-05,15.35659]
[1776309484511,37.2,75036.29,0.0,-0.86333,8e-05,15.37311]
[1776309485376,37.2,75042.54,0.0,-0.86281,8e-05,15.41469]
[1776309486383,37.2,75046.82,0.0,-0.86245,8e-05,15.44318]
[1776309487390,37.2,75053.72,0.0,-0.86187,8e-05,15.48932]
[1776309489499,37.2,75056.2,0.0,-0.86165,8e-05,15.506]
[1776309489698,37.2,75056.2,0.0,-0.86165,8e-05,15.506]
[1776309489800,37.2,75059.0,0.0,-0.86141,8e-05,15.52482]
[1776309490343,37.2,75059.0,0.0,-0.86141,8e-05,15.52482]
[1776309490445,37.2,75059.0,0.0,-0.86141,8e-05,15.52482]
[1776309493432,37.2,75054.38,0.0,-0.8618,8e-05,15.49424]
[1776309495447,37.2,75050.43,0.0,-0.86213,8e-05,15.46811]
[1776309495956,37.2,75050.43,0.0,-0.86213,8e-05,15.46811]
[1776309496195,37.2,75050.43,0.0,-0.86213,8e-05,15.46811]
[1776309496453,37.2,75050.52,0.0,-0.86212,8e-05,15.46882]
[1776309497230,37.2,75050.52,0.0,-0.86212,8e-05,15.46882]
[1776309497440,37.2,75050.52,0.0,-0.86212,8e-05,15.46882]
[1776309501490,37.2,75030.25,0.0,-0.86383,8e-05,15.33382]
[1776309502497,37.2,75028.92,0.0,-0.86394,8e-05,15.32479]
[1776309503512,37.2,75045.71,0.0,-0.86254,8e-05,15.43631]
[1776309504517,37.2,75062.27,0.0,-0.86114,8e-05,15.54654]
[1776309505525,37.2,75065.75,0.0,-0.86085,8e-05,15.5695]
[1776309508112,37.2,75066.18,0.0,-0.86081,8e-05,15.57204]
[1776309508188,37.2,75066.18,0.0,-0.86081,8e-05,15.57204]
[1776309508905,37.2,75066.18,0.0,-0.86081,8e-05,15.57204]
[1776309508939,37.2,75066.18,0.0,-0.86081,8e-05,15.57204]
[1776309509553,37.2,75066.57,0.0,-0.86079,8e-05,15.57437]
[1776309510560,37.2,75070.53,0.0,-0.86045,8e-05,15.60052]
[1776309513728,37.2,75070.0,0.0,-0.86053,8e-05,15.59267]
[1776309513829,37.2,75070.21,0.0,-0.86052,8e-05,15.59379]
[1776309513935,37.2,75070.21,0.0,-0.86052,8e-05,15.59379]
[1776309514555,37.2,75070.21,0.0,-0.86052,8e-05,15.59379]
[1776309514725,37.2,75070.21,0.0,-0.86052,8e-05,15.59379]
[1776309515600,37.2,75076.26,0.0,-0.86001,9e-05,15.63384]
[1776309517702,37.2,75075.82,0.0,-0.86005,9e-05,15.63082]
[1776309517803,37.2,75075.25,0.0,-0.8601,9e-05,15.62694]
[1776309517940,37.2,75075.25,0.0,-0.8601,9e-05,15.62694]
[1776309518621,37.2,75078.17,0.0,-0.85985,9e-05,15.64635]
[1776309519628,37.2,75074.18,0.0,-0.86019,9e-05,15.61963]
[1776309521198,37.2,75072.4,0.0,-0.86034,9e-05,15.60769]
[1776309521374,37.2,75072.4,0.0,-0.86034,9e-05,15.60769]
[1776309524887,37.2,75070.16,0.0,-0.86053,8e-05,15.5926]
[1776309524937,37.2,75070.11,0.0,-0.86054,8e-05,15.59223]
[1776309525192,37.2,75070.11,0.0,-0.86054,8e-05,15.59223]
[1776309525442,37.2,75070.11,0.0,-0.86054,8e-05,15.59223]
[1776309525670,37.2,75069.94,0.0,-0.86055,8e-05,15.59105]
[1776309528691,37.2,75065.14,0.0,-0.86096,8e-05,15.55896]
[1776309532018,37.2,75065.37,0.0,-0.86094,8e-05,15.56052]
[1776309532189,37.2,75065.37,0.0,-0.86094,8e-05,15.56052]
[1776309532250,37.2,75065.37,0.0,-0.86094,8e-05,15.56052]
[1776309532439,37.2,75065.37,0.0,-0.86094,8e-05,15.56052]
[1776309532718,37.2,75065.33,0.0,-0.86094,8e-05,15.56028]
[1776309534733,37.2,75061.1,0.0,-0.8613,8e-05,15.53213]
[1776309536026,37.2,75060.95,0.0,-0.86131,8e-05,15.53117]
[1776309536195,37.2,75060.95,0.0,-0.86131,8e-05,15.53117]
[1776309541782,37.2,75073.87,0.0,-0.86021,9e-05,15.61767]
[1776309542789,37.2,75075.8,0.0,-0.86005,9e-05,15.63049]
[1776309543410,37.2,75075.8,0.0,-0.86005,9e-05,15.63049]
[1776309543448,37.2,75075.8,0.0,-0.86005,9e-05,15.63049]
[1776309543796,37.2,75076.35,0.0,-0.86,9e-05,15.63409]
[1776309544803,37.2,75069.9,0.0,-0.86055,8e-05,15.59098]
[1776309545403,37.2,75069.9,0.0,-0.86055,8e-05,15.59098]
[1776309545441,37.2,75069.9,0.0,-0.86055,8e-05,15.59098]
[1776309545810,37.2,75063.71,0.0,-0.86108,8e-05,15.54969]
[1776309546359,37.2,75063.71,0.0,-0.86108,8e-05,15.54969]
[1776309546442,37.2,75063.71,0.0,-0.86108,8e-05,15.54969]
[1776309546817,37.2,75062.83,0.0,-0.86115,8e-05,15.54387]
[1776309549781,37.2,75064.61,0.0,-0.861,8e-05,15.55582]
[1776309549938,37.2,75064.18,0.0,-0.86104,8e-05,15.55299]
[1776309552059,37.2,75069.96,0.0,-0.86055,8e-05,15.59159]
[1776309552186,37.2,75069.96,0.0,-0.86055,8e-05,15.59159]
[1776309552863,37.2,75070.76,0.0,-0.86048,8e-05,15.59692]
[1776309554525,37.2,75071.59,0.0,-0.86041,9e-05,15.60244]
[1776309554691,37.2,75071.59,0.0,-0.86041,9e-05,15.60244]
[1776309559116,37.2,75070.14,0.0,-0.86053,8e-05,15.59254]
[1776309559201,37.2,75070.14,0.0,-0.86053,8e-05,15.59254]
[1776309559527,37.2,75070.14,0.0,-0.86053,8e-05,15.59254]
[1776309559692,37.2,75070.14,0.0,-0.86053,8e-05,15.59254]
[1776309559912,37.2,75068.93,0.0,-0.86064,8e-05,15.58445]
[1776309564947,37.2,75069.69,0.0,-0.86057,8e-05,15.5895]
[1776309567473,37.2,75069.44,0.0,-0.86059,8e-05,15.58782]
[1776309567705,37.2,75069.44,0.0,-0.86059,8e-05,15.58782]
[1776309567801,37.2,75068.7,0.0,-0.86066,8e-05,15.58286]
[1776309568452,37.2,75068.7,0.0,-0.86066,8e-05,15.58286]
[1776309568694,37.2,75068.7,0.0,-0.86066,8e-05,15.58286]
[1776309572934,37.2,75065.61,0.0,-0.86092,8e-05,15.56231]
[1776309573199,37.2,75067.23,0.0,-0.86081,8e-05,15.56938]
[1776309574119,37.2,75067.94,0.0,-0.86075,8e-05,15.57411]
[1776309574189,37.2,75067.94,0.0,-0.86075,8e-05,15.57411]
[1776309574220,37.2,75068.37,0.0,-0.86071,8e-05,15.57698]
[1776309577867,37.2,75069.37,0.0,-0.86063,8e-05,15.58362]
[1776309577936,37.2,75069.37,0.0,-0.86063,8e-05,15.58362]
[1776309578257,37.2,75069.91,0.0,-0.86058,8e-05,15.5872]
[1776309578440,37.2,75069.91,0.0,-0.86058,8e-05,15.5872]
[1776309578475,37.2,75071.08,0.0,-0.86048,9e-05,15.59496]
[1776309584793,37.2,75072.74,0.0,-0.86035,9e-05,15.60575]
[1776309584936,37.2,75072.74,0.0,-0.86035,9e-05,15.60575]
[1776309584831,37.2,75072.92,0.0,-0.86033,9e-05,15.60681]
[1776309585349,37.2,75072.92,0.0,-0.86033,9e-05,15.60681]
[1776309585441,37.2,75072.92,0.0,-0.86033,9e-05,15.60681]
[1776309585446,37.2,75072.68,0.0,-0.86035,9e-05,15.60521]
[1776309591129,37.19,75072.15,0.0,-0.8604,9e-05,15.60125]
[1776309594520,37.19,75072.23,0.0,-0.8604,9e-05,15.60163]
[1776309594690,37.19,75072.23,0.0,-0.8604,9e-05,15.60163]
[1776309594775,37.19,75079.1,0.0,-0.85982,9e-05,15.64724]
[1776309595365,37.19,75079.1,0.0,-0.85982,9e-05,15.64724]
[1776309595439,37.19,75079.1,0.0,-0.85982,9e-05,15.64724]
[1776309595466,37.19,75083.87,0.0,-0.85941,9e-05,15.67908]
[1776309601205,37.19,75085.56,0.0,-0.85928,9e-05,15.6892]
[1776309602209,37.19,75095.34,0.0,-0.85844,9e-05,15.75433]
[1776309603214,37.19,75100.45,0.0,-0.858,9e-05,15.78868]
[1776309605519,37.19,75100.74,0.0,-0.85798,9e-05,15.79077]
[1776309605688,37.19,75100.74,0.0,-0.85798,9e-05,15.79077]
[1776309605729,37.19,75101.19,0.0,-0.85793,9e-05,15.79407]
[1776309606470,37.19,75101.19,0.0,-0.85793,9e-05,15.79407]
[1776309606694,37.19,75101.19,0.0,-0.85793,9e-05,15.79407]
[1776309613284,37.19,75102.17,0.0,-0.85784,9e-05,15.80166]
[1776309617353,37.2,75102.48,0.0,-0.8578,9e-05,15.80418]
[1776309617436,37.2,75102.48,0.0,-0.8578,9e-05,15.80418]
[1776309617858,37.2,75102.48,0.0,-0.8578,9e-05,15.80418]
[1776309617935,37.2,75102.48,0.0,-0.8578,9e-05,15.80418]
[1776309617929,37.2,75102.28,0.0,-0.85782,9e-05,15.80315]
[1776309622347,37.2,75105.34,0.0,-0.85754,9e-05,15.82423]
[1776309625167,37.2,75107.8,0.0,-0.85733,9e-05,15.84093]
[1776309625194,37.2,75107.8,0.0,-0.85733,9e-05,15.84093]
[1776309627204,37.2,75108.1,0.0,-0.8573,9e-05,15.84316]
[1776309627436,37.2,75108.1,0.0,-0.8573,9e-05,15.84316]
[1776309627677,37.2,75109.02,0.0,-0.85722,9e-05,15.84954]
[1776309631271,37.2,75107.55,0.0,-0.85734,9e-05,15.83994]
[1776309631438,37.2,75107.55,0.0,-0.85734,9e-05,15.83994]
[1776309633423,37.2,75099.11,0.0,-0.85809,9e-05,15.78017]
[1776309634394,37.2,75099.11,0.0,-0.85809,9e-05,15.78017]
[1776309634437,37.2,75099.11,0.0,-0.85809,9e-05,15.78017]
[1776309636665,37.2,75096.57,0.0,-0.8583,9e-05,15.76356]
[1776309636691,37.2,75096.57,0.0,-0.8583,9e-05,15.76356]
[1776309636766,37.2,75093.62,0.0,-0.85856,9e-05,15.74383]
[1776309637452,37.2,75087.79,0.0,-0.85906,9e-05,15.70489]
[1776309639465,37.2,75085.41,0.0,-0.85926,9e-05,15.6891]
[1776309644501,37.2,75085.29,0.0,-0.85927,9e-05,15.68854]
[1776309646518,37.2,75081.55,0.0,-0.85959,9e-05,15.66329]
[1776309647861,37.2,75078.24,0.0,-0.85987,9e-05,15.64094]
[1776309649441,37.2,75077.69,0.0,-0.85992,9e-05,15.63719]
[1776309649661,37.2,75078.73,0.0,-0.85983,9e-05,15.64405]
[1776309650948,37.2,75078.73,0.0,-0.85983,9e-05,15.64405]
[1776309651193,37.2,75078.51,0.0,-0.85985,9e-05,15.64258]
[1776309653436,37.2,75078.51,0.0,-0.85986,9e-05,15.64239]
[1776309653567,37.2,75079.28,0.0,-0.85979,9e-05,15.64733]
[1776309656477,37.2,75077.71,0.0,-0.85993,9e-05,15.63665]
[1776309656695,37.2,75077.71,0.0,-0.85993,9e-05,15.63665]
[1776309661638,37.2,75071.06,0.0,-0.8605,9e-05,15.59178]
[1776309662822,37.2,75071.06,0.0,-0.8605,9e-05,15.59178]
[1776309662935,37.2,75071.06,0.0,-0.8605,9e-05,15.59178]
[1776309666673,37.2,75075.49,0.0,-0.86013,9e-05,15.6211]
[1776309667202,37.2,75075.49,0.0,-0.86013,9e-05,15.6211]
[1776309670270,37.2,75078.73,0.0,-0.85986,9e-05,15.64247]
[1776309670438,37.2,75078.73,0.0,-0.85986,9e-05,15.64247]
[1776309670701,37.2,75079.8,0.0,-0.85977,9e-05,15.6495]
[1776309675287,37.2,75079.99,0.0,-0.85975,9e-05,15.65042]
[1776309675438,37.2,75079.99,0.0,-0.85975,9e-05,15.65042]
[1776309680776,37.19,75081.5,0.0,-0.85964,9e-05,15.65954]
[1776309686819,37.19,75080.6,0.0,-0.85973,9e-05,15.65268]
[1776309691858,37.19,75081.15,0.0,-0.85972,9e-05,15.65186]
[1776309693746,37.19,75079.4,0.0,-0.85987,9e-05,15.64002]
[1776309693937,37.19,75079.4,0.0,-0.85987,9e-05,15.64002]
[1776309694038,37.19,75073.42,0.0,-0.86038,9e-05,15.59998]
[1776309695886,37.19,75068.47,0.0,-0.8608,8e-05,15.56684]
[1776309696710,37.19,75068.47,0.0,-0.8608,8e-05,15.56684]
[1776309696936,37.19,75068.47,0.0,-0.8608,8e-05,15.56684]
[1776309697038,37.19,75069.03,0.0,-0.86075,8e-05,15.57054]
[1776309697274,37.19,75069.03,0.0,-0.86075,8e-05,15.57054]
[1776309697442,37.19,75069.03,0.0,-0.86075,8e-05,15.57054]
[1776309697900,37.19,75064.16,0.0,-0.86117,8e-05,15.53803]
[1776309698907,37.19,75057.15,0.0,-0.86176,8e-05,15.49132]
[1776309699914,37.19,75050.3,0.0,-0.86234,8e-05,15.44576]
[1776309700921,37.19,75042.69,0.0,-0.86298,8e-05,15.39498]
[1776309702935,37.19,75039.26,0.0,-0.86327,8e-05,15.37211]
[1776309704595,37.19,75039.12,0.0,-0.86328,8e-05,15.37117]
[1776309704689,37.19,75039.12,0.0,-0.86328,8e-05,15.37117]
[1776309706962,37.19,75033.37,0.0,-0.86376,8e-05,15.33292]
[1776309712066,37.19,75031.42,0.0,-0.86392,8e-05,15.32018]
[1776309712188,37.19,75032.2,0.0,-0.86386,8e-05,15.32543]
[1776309713005,37.19,75037.05,0.0,-0.86345,8e-05,15.35774]
[1776309714013,37.19,75043.37,0.0,-0.86292,8e-05,15.40005]
[1776309714329,37.19,75043.37,0.0,-0.86292,8e-05,15.40005]
[1776309714435,37.19,75043.37,0.0,-0.86292,8e-05,15.40005]
[1776309716909,37.19,75044.68,0.0,-0.8628,8e-05,15.40917]
[1776309716935,37.19,75044.68,0.0,-0.8628,8e-05,15.40917]
[1776309717035,37.19,75045.06,0.0,-0.86277,8e-05,15.41189]
[1776309721063,37.19,75039.74,0.0,-0.8632,8e-05,15.37724]
[1776309722069,37.19,75033.01,0.0,-0.86377,8e-05,15.33245]
[1776309722162,37.19,75033.01,0.0,-0.86377,8e-05,15.33245]
[1776309722187,37.19,75033.01,0.0,-0.86377,8e-05,15.33245]
[1776309724083,37.19,75038.25,0.0,-0.86333,8e-05,15.3674]
[1776309725053,37.19,75038.25,0.0,-0.86333,8e-05,15.3674]
[1776309725091,37.19,75044.68,0.0,-0.86279,8e-05,15.41019]
[1776309725191,37.19,75044.68,0.0,-0.86279,8e-05,15.41019]
[1776309726611,37.19,75046.08,0.0,-0.86267,8e-05,15.41971]
[1776309726699,37.19,75046.08,0.0,-0.86267,8e-05,15.41971]
[1776309727106,37.19,75048.52,0.0,-0.86246,8e-05,15.43613]
[1776309731306,37.2,75048.79,0.0,-0.86243,8e-05,15.43841]
[1776309731436,37.2,75048.79,0.0,-0.86243,8e-05,15.43841]
[1776309732140,37.2,75039.23,0.0,-0.86323,8e-05,15.37513]
[1776309734050,37.2,75039.23,0.0,-0.86323,8e-05,15.37513]
[1776309734190,37.2,75035.96,0.0,-0.86351,8e-05,15.35313]
[1776309734291,37.19,75034.21,0.0,-0.86366,8e-05,15.34128]
[1776309738503,37.19,75033.89,0.0,-0.86369,8e-05,15.33855]
[1776309738689,37.19,75033.89,0.0,-0.86369,8e-05,15.33855]
[1776309744224,37.19,75033.92,0.0,-0.86371,8e-05,15.33732]
[1776309751273,37.19,75033.22,0.0,-0.86381,8e-05,15.3275]
[1776309755189,37.19,75033.4,0.0,-0.8638,8e-05,15.32809]
[1776309755438,37.19,75033.4,0.0,-0.8638,8e-05,15.32809]
[1776309758911,37.19,75040.93,0.0,-0.86318,8e-05,15.37747]
[1776309758939,37.19,75040.93,0.0,-0.86318,8e-05,15.37747]
[1776309759040,37.18,75041.72,0.0,-0.86312,8e-05,15.38218]
[1776309760583,37.18,75041.68,0.0,-0.86312,8e-05,15.38192]
[1776309760689,37.18,75041.68,0.0,-0.86312,8e-05,15.38192]
[1776309766377,37.18,75041.38,0.0,-0.86317,8e-05,15.37806]
[1776309768652,37.18,75040.53,0.0,-0.86325,8e-05,15.37214]
[1776309768692,37.18,75040.53,0.0,-0.86325,8e-05,15.37214]
[1776309769445,37.18,75039.56,0.0,-0.86334,8e-05,15.36518]
[1776309769693,37.18,75039.56,0.0,-0.86334,8e-05,15.36518]
[1776309769794,37.18,75038.16,0.0,-0.86346,8e-05,15.35564]
[1776309775441,37.18,75038.35,0.0,-0.86346,8e-05,15.35578]
[1776309780476,37.17,75038.49,0.0,-0.86346,8e-05,15.35557]
[1776309781435,37.17,75038.49,0.0,-0.86346,8e-05,15.35557]
[1776309787524,37.17,75038.94,0.0,-0.86344,8e-05,15.35696]
[1776309788839,37.17,75038.94,0.0,-0.86344,8e-05,15.35696]
[1776309788935,37.17,75038.94,0.0,-0.86344,8e-05,15.35696]
[1776309789037,37.17,75040.13,0.0,-0.86335,8e-05,15.36442]
[1776309790478,37.17,75042.4,0.0,-0.86316,8e-05,15.37953]
[1776309790549,37.17,75049.32,0.0,-0.86258,8e-05,15.42536]
[1776309791553,37.17,75056.7,0.0,-0.86196,8e-05,15.47446]
[1776309793567,37.17,75058.99,0.0,-0.86176,8e-05,15.48994]
[1776309794290,37.17,75058.99,0.0,-0.86176,8e-05,15.48994]
[1776309799050,37.17,75059.77,0.0,-0.86169,8e-05,15.49554]
[1776309799190,37.17,75059.78,0.0,-0.86169,8e-05,15.49583]
[1776309804644,37.17,75049.59,0.0,-0.86254,8e-05,15.42855]
[1776309806658,37.17,75051.45,0.0,-0.86238,8e-05,15.44134]
[1776309808293,37.17,75051.98,0.0,-0.86233,8e-05,15.4451]
[1776309808439,37.17,75051.98,0.0,-0.86233,8e-05,15.4451]
[1776309810685,37.18,75045.12,0.0,-0.8629,8e-05,15.40004]
[1776309812927,37.18,75044.67,0.0,-0.86296,8e-05,15.39354]
[1776309812935,37.18,75044.67,0.0,-0.86296,8e-05,15.39354]
[1776309814714,37.18,75038.84,0.0,-0.86344,8e-05,15.35532]
[1776309819702,37.18,75040.28,0.0,-0.86332,8e-05,15.36519]
[1776309819937,37.18,75040.28,0.0,-0.86332,8e-05,15.36519]
[1776309820481,37.18,75040.61,0.0,-0.86329,8e-05,15.36749]
[1776309820701,37.18,75040.61,0.0,-0.86329,8e-05,15.36749]
[1776309820758,37.18,75041.08,0.0,-0.86325,8e-05,15.37062]
[1776309821765,37.18,75047.55,0.0,-0.8627,8e-05,15.41375]
[1776309824105,37.18,75050.61,0.0,-0.86244,8e-05,15.43466]
[1776309824190,37.18,75050.61,0.0,-0.86244,8e-05,15.43466]
[1776309829894,37.18,75053.19,0.0,-0.86221,8e-05,15.45308]
[1776309829942,37.18,75053.19,0.0,-0.86221,8e-05,15.45308]
[1776309830281,37.18,75053.26,0.0,-0.8622,8e-05,15.45375]
[1776309830436,37.18,75053.26,0.0,-0.8622,8e-05,15.45375]
[1776309830828,37.18,75053.4,0.0,-0.86218,8e-05,15.45489]
[1776309834856,37.18,75058.67,0.0,-0.86173,8e-05,15.49074]
[1776309839891,37.18,75057.3,0.0,-0.86183,8e-05,15.48239]
[1776309841907,37.19,75062.69,0.0,-0.86138,8e-05,15.51848]
[1776309842914,37.19,75071.66,0.0,-0.86061,9e-05,15.57858]
[1776309843921,37.19,75071.87,0.0,-0.86059,9e-05,15.58]
[1776309844894,37.19,75071.87,0.0,-0.86059,9e-05,15.58]
[1776309844937,37.19,75071.87,0.0,-0.86059,9e-05,15.58]
[1776309850970,37.19,75072.68,0.0,-0.86052,9e-05,15.5855]
[1776309856010,37.19,75075.59,0.0,-0.86027,9e-05,15.60488]
[1776309861041,37.19,75076.38,0.0,-0.86021,9e-05,15.60997]
[1776309864062,37.19,75071.06,0.0,-0.86066,8e-05,15.57438]
[1776309864457,37.19,75071.06,0.0,-0.86066,8e-05,15.57438]
[1776309864691,37.19,75071.06,0.0,-0.86066,8e-05,15.57438]
[1776309866459,37.19,75069.28,0.0,-0.86081,8e-05,15.56255]
[1776309866688,37.19,75069.28,0.0,-0.86081,8e-05,15.56255]
[1776309867083,37.19,75069.18,0.0,-0.86082,8e-05,15.56192]
[1776309869096,37.19,75073.98,0.0,-0.86041,9e-05,15.59402]
[1776309871212,37.19,75074.99,0.0,-0.86033,9e-05,15.60076]
[1776309871442,37.19,75075.64,0.0,-0.8603,9e-05,15.60134]
[1776309877153,37.19,75080.61,0.0,-0.85988,9e-05,15.63435]
[1776309877452,37.19,75080.61,0.0,-0.85988,9e-05,15.63435]
[1776309877689,37.19,75080.61,0.0,-0.85988,9e-05,15.63435]
[1776309878092,37.19,75080.61,0.0,-0.85988,9e-05,15.63435]
[1776309878196,37.19,75080.61,0.0,-0.85988,9e-05,15.63435]
[1776309878160,37.19,75081.22,0.0,-0.85983,9e-05,15.63836]
[1776309883196,37.18,75081.69,0.0,-0.85979,9e-05,15.64112]
[1776309886423,37.18,75084.27,0.0,-0.85958,9e-05,15.65806]
[1776309886438,37.18,75084.27,0.0,-0.85958,9e-05,15.65806]
[1776309892259,37.18,75081.85,0.0,-0.85979,9e-05,15.64127]
[1776309895016,37.18,75080.99,0.0,-0.85987,9e-05,15.63534]
[1776309895197,37.18,75080.99,0.0,-0.85987,9e-05,15.63534]
[1776309895990,37.18,75080.92,0.0,-0.85987,9e-05,15.63478]
[1776309896192,37.18,75080.92,0.0,-0.85987,9e-05,15.63478]
[1776309896039,37.18,75080.92,0.0,-0.85987,9e-05,15.63469]
[1776309901322,37.18,75081.91,0.0,-0.8598,9e-05,15.6408]
[1776309905349,37.18,75081.84,0.0,-0.8598,9e-05,15.64022]
[1776309905438,37.18,75081.84,0.0,-0.8598,9e-05,15.64022]
[1776309911391,37.18,75080.5,0.0,-0.85993,9e-05,15.63028]
[1776309915420,37.18,75070.86,0.0,-0.86076,8e-05,15.56553]
[1776309916716,37.18,75070.86,0.0,-0.86076,8e-05,15.56553]
[1776309916937,37.18,75070.86,0.0,-0.86076,8e-05,15.56553]
[1776309916973,37.18,75079.74,0.0,-0.86,9e-05,15.62467]
[1776309919317,37.18,75083.4,0.0,-0.85969,9e-05,15.64898]
[1776309919447,37.18,75083.4,0.0,-0.85969,9e-05,15.64898]
[1776309919448,37.18,75083.41,0.0,-0.85969,9e-05,15.6489]
[1776309924483,37.18,75085.14,0.0,-0.85956,9e-05,15.65973]
[1776309925490,37.18,75096.28,0.0,-0.8586,9e-05,15.734]
[1776309926497,37.17,75101.31,0.0,-0.85817,9e-05,15.76736]
[1776309927802,37.17,75101.31,0.0,-0.85817,9e-05,15.76736]
[1776309927943,37.17,75101.31,0.0,-0.85817,9e-05,15.76736]
[1776309929518,37.17,75107.84,0.0,-0.85762,9e-05,15.81006]
[1776309933076,37.17,75108.96,0.0,-0.85757,9e-05,15.81305]
[1776309933193,37.17,75108.96,0.0,-0.85757,9e-05,15.81305]
[1776309934462,37.17,75109.28,0.0,-0.85755,9e-05,15.81444]
[1776309934692,37.17,75109.28,0.0,-0.85755,9e-05,15.81444]
[1776309934793,37.17,75112.41,0.0,-0.85728,9e-05,15.835]
[1776309936438,37.17,75112.81,0.0,-0.85725,9e-05,15.83752]
[1776309939588,37.17,75118.87,0.0,-0.85673,9e-05,15.87746]
[1776309942608,37.17,75121.18,0.0,-0.85653,9e-05,15.89295]
[1776309944623,37.17,75126.1,0.0,-0.85611,9e-05,15.92588]
[1776309946659,37.17,75126.78,0.0,-0.85605,9e-05,15.9304]
[1776309946693,37.17,75126.78,0.0,-0.85605,9e-05,15.9304]
[1776309949255,37.17,75127.59,0.0,-0.85598,9e-05,15.93574]
[1776309949289,37.17,75128.03,0.0,-0.85594,9e-05,15.93861]
[1776309949443,37.17,75128.03,0.0,-0.85594,9e-05,15.93861]
[1776309955067,37.17,75123.83,0.0,-0.85631,9e-05,15.91038]
[1776309955193,37.17,75123.83,0.0,-0.85631,9e-05,15.91038]
[1776309955273,37.17,75119.31,0.0,-0.8567,9e-05,15.88018]
[1776309955700,37.17,75114.75,0.0,-0.85709,9e-05,15.84966]
[1776309959728,37.17,75126.93,0.0,-0.85603,9e-05,15.93158]
[1776309960734,37.17,75133.23,0.0,-0.85549,9e-05,15.97376]
[1776309961742,37.17,75154.57,0.0,-0.85362,9e-05,16.11675]
[1776309962750,37.17,75170.27,0.0,-0.85224,9e-05,16.22202]
[1776309963757,37.17,75171.5,0.0,-0.85213,9e-05,16.23047]
[1776309965351,37.17,75169.31,0.0,-0.85232,9e-05,16.21588]
[1776309965771,37.17,75162.94,0.0,-0.85288,9e-05,16.17313]
[1776309966778,37.17,75157.53,0.0,-0.85336,9e-05,16.13691]
[1776309967785,37.17,75152.39,0.0,-0.8538,9e-05,16.10256]
[1776309969799,37.17,75141.41,0.0,-0.85477,9e-05,16.02888]
[1776309970805,37.17,75136.07,0.0,-0.85524,9e-05,15.99289]
[1776309972820,37.17,75133.2,0.0,-0.85549,9e-05,15.97344]
[1776309975841,37.17,75128.81,0.0,-0.85587,9e-05,15.94389]
[1776309978004,37.17,75126.79,0.0,-0.85605,9e-05,15.93033]
[1776309978198,37.17,75126.79,0.0,-0.85605,9e-05,15.93033]
[1776309981883,37.17,75120.74,0.0,-0.85657,9e-05,15.88989]
[1776309984442,37.17,75117.69,0.0,-0.85684,9e-05,15.86957]
[1776309984691,37.17,75117.69,0.0,-0.85684,9e-05,15.86957]
[1776309985911,37.17,75111.78,0.0,-0.85734,9e-05,15.83021]
[1776309986918,37.17,75104.58,0.0,-0.85796,9e-05,15.78215]
[1776309987925,37.17,75107.85,0.0,-0.85768,9e-05,15.8044]
[1776309990929,37.17,75107.79,0.0,-0.85768,9e-05,15.80439]
[1776309990938,37.17,75107.79,0.0,-0.85768,9e-05,15.80439]
[1776309993330,37.17,75108.15,0.0,-0.85767,9e-05,15.80346]
[1776309993447,37.17,75108.58,0.0,-0.85763,9e-05,15.80655]
[1776309993966,37.17,75108.14,0.0,-0.85766,9e-05,15.80381]
[1776309995981,37.17,75103.53,0.0,-0.85805,9e-05,15.77343]
[1776309997158,37.17,75103.53,0.0,-0.85805,9e-05,15.77343]
[1776309997198,37.17,75103.53,0.0,-0.85805,9e-05,15.77343]
[1776310002671,37.17,75100.94,0.0,-0.85826,9e-05,15.75713]
[1776310002694,37.17,75100.94,0.0,-0.85826,9e-05,15.75713]
[1776310003030,37.17,75100.88,0.0,-0.85827,9e-05,15.75673]
[1776310008168,37.17,75103.61,0.0,-0.85803,9e-05,15.77521]
[1776310008191,37.17,75103.61,0.0,-0.85803,9e-05,15.77521]
[1776310014107,37.18,75105.94,0.0,-0.85781,9e-05,15.79205]
[1776310018494,37.18,75101.98,0.0,-0.85815,9e-05,15.76623]
[1776310018693,37.18,75101.98,0.0,-0.85815,9e-05,15.76623]
[1776310021156,37.18,75094.9,0.0,-0.85875,9e-05,15.71902]
[1776310022163,37.18,75086.01,0.0,-0.85952,9e-05,15.6594]
[1776310022833,37.18,75086.01,0.0,-0.85952,9e-05,15.6594]
[1776310022939,37.18,75086.01,0.0,-0.85952,9e-05,15.6594]
[1776310023170,37.18,75084.98,0.0,-0.85961,9e-05,15.65238]
[1776310024207,37.18,75084.98,0.0,-0.85961,9e-05,15.65238]
[1776310024304,37.18,75085.01,0.0,-0.85961,9e-05,15.65244]
[1776310024445,37.18,75085.01,0.0,-0.85961,9e-05,15.65244]
[1776310029674,37.18,75082.32,0.0,-0.85984,9e-05,15.6338]
[1776310029696,37.18,75082.32,0.0,-0.85984,9e-05,15.6338]
[1776310037250,37.18,75080.42,0.0,-0.86002,9e-05,15.62051]
[1776310041376,37.17,75079.36,0.0,-0.86011,9e-05,15.61298]
[1776310041439,37.17,75078.28,0.0,-0.86021,9e-05,15.60566]
[1776310044634,37.17,75078.25,0.0,-0.86021,9e-05,15.60513]
[1776310044693,37.17,75078.25,0.0,-0.86021,9e-05,15.60513]
[1776310045324,37.17,75078.29,0.0,-0.86021,9e-05,15.60529]
[1776310050404,37.17,75078.4,0.0,-0.86021,9e-05,15.60555]
[1776310050437,37.17,75078.4,0.0,-0.86021,9e-05,15.60555]
[1776310056403,37.17,75080.18,0.0,-0.86009,9e-05,15.61297]
[1776310058712,37.17,75083.64,0.0,-0.8598,9e-05,15.636]
[1776310058941,37.17,75083.64,0.0,-0.8598,9e-05,15.636]
[1776310060310,37.17,75085.96,0.0,-0.8596,9e-05,15.65131]
[1776310060442,37.17,75085.96,0.0,-0.8596,9e-05,15.65131]
[1776310060431,37.17,75087.62,0.0,-0.85946,9e-05,15.66245]
[1776310066048,37.17,75088.11,0.0,-0.85942,9e-05,15.66583]
[1776310066192,37.17,75088.11,0.0,-0.85942,9e-05,15.66583]
[1776310072271,37.17,75086.53,0.0,-0.85955,9e-05,15.65544]
[1776310072443,37.17,75086.53,0.0,-0.85955,9e-05,15.65544]
[1776310073098,37.17,75086.39,0.0,-0.85956,9e-05,15.65459]
[1776310073196,37.17,75086.39,0.0,-0.85956,9e-05,15.65459]
[1776310073199,37.17,75086.78,0.0,-0.85953,9e-05,15.65724]
[1776310077659,37.17,75085.06,0.0,-0.85967,9e-05,15.6459]
[1776310077692,37.17,75085.06,0.0,-0.85967,9e-05,15.6459]
[1776310083593,37.17,75083.04,0.0,-0.85984,9e-05,15.63285]
[1776310088628,37.17,75082.43,0.0,-0.85988,9e-05,15.62914]
[1776310091649,37.17,75074.02,0.0,-0.8606,9e-05,15.57298]
[1776310092644,37.17,75074.02,0.0,-0.8606,9e-05,15.57298]
[1776310092691,37.17,75074.02,0.0,-0.8606,9e-05,15.57298]
[1776310092741,37.17,75073.2,0.0,-0.86067,9e-05,15.56742]
[1776310093953,37.17,75073.2,0.0,-0.86067,9e-05,15.56742]
[1776310094191,37.17,75073.2,0.0,-0.86067,9e-05,15.56742]
[1776310094210,37.17,75072.24,0.0,-0.86076,9e-05,15.56085]
[1776310100712,37.17,75071.08,0.0,-0.86086,8e-05,15.55272]
[1776310104740,37.17,75064.83,0.0,-0.86139,8e-05,15.51082]
[1776310105683,37.17,75064.83,0.0,-0.86139,8e-05,15.51082]
[1776310105875,37.17,75064.83,0.0,-0.86139,8e-05,15.51082]
[1776310111790,37.17,75062.88,0.0,-0.86158,8e-05,15.49429]
[1776310114811,37.17,75056.48,0.0,-0.86212,8e-05,15.45182]
[1776310116825,37.17,75053.46,0.0,-0.86237,8e-05,15.43197]
[1776310117563,37.17,75053.46,0.0,-0.86237,8e-05,15.43197]
[1776310117698,37.17,75053.46,0.0,-0.86237,8e-05,15.43197]
[1776310119079,37.17,75053.51,0.0,-0.86237,8e-05,15.43246]
[1776310119204,37.17,75053.51,0.0,-0.86237,8e-05,15.43246]
[1776310119291,37.17,75053.66,0.0,-0.86235,8e-05,15.43377]
[1776310124881,37.18,75053.32,0.0,-0.86237,8e-05,15.43233]
[1776310126426,37.18,75053.32,0.0,-0.86237,8e-05,15.43233]
[1776310126440,37.18,75053.32,0.0,-0.86237,8e-05,15.43233]
[1776310128900,37.18,75053.21,0.0,-0.86237,8e-05,15.43214]
[1776310128940,37.18,75053.21,0.0,-0.86237,8e-05,15.43214]
[1776310128992,37.18,75051.83,0.0,-0.86248,8e-05,15.42312]
[1776310129855,37.18,75051.83,0.0,-0.86248,8e-05,15.42312]
[1776310129944,37.18,75051.83,0.0,-0.86248,8e-05,15.42312]
[1776310135014,37.18,75048.55,0.0,-0.86275,8e-05,15.40239]
[1776310135199,37.18,75048.55,0.0,-0.86275,8e-05,15.40239]
[1776310135268,37.18,75047.69,0.0,-0.86281,8e-05,15.39716]
[1776310137368,37.18,75047.83,0.0,-0.8628,8e-05,15.39809]
[1776310137443,37.18,75047.83,0.0,-0.8628,8e-05,15.39809]
[1776310137972,37.18,75055.57,0.0,-0.86214,8e-05,15.45016]
[1776310141869,37.18,75055.19,0.0,-0.86216,8e-05,15.44826]
[1776310141943,37.18,75055.19,0.0,-0.86216,8e-05,15.44826]
[1776310142265,37.18,75055.19,0.0,-0.86216,8e-05,15.44826]
[1776310142442,37.18,75055.19,0.0,-0.86216,8e-05,15.44826]
[1776310142488,37.18,75059.08,0.0,-0.86183,8e-05,15.47459]
[1776310147547,37.18,75056.33,0.0,-0.86205,8e-05,15.45697]
[1776310147696,37.18,75056.33,0.0,-0.86205,8e-05,15.45697]
[1776310148042,37.18,75050.06,0.0,-0.86258,8e-05,15.4154]
[1776310149015,37.18,75050.06,0.0,-0.86258,8e-05,15.4154]
[1776310149192,37.18,75050.06,0.0,-0.86258,8e-05,15.4154]
[1776310149291,37.19,75049.99,0.0,-0.86258,8e-05,15.41542]
[1776310153774,37.19,75048.58,0.0,-0.86268,8e-05,15.40716]
[1776310153937,37.19,75048.58,0.0,-0.86268,8e-05,15.40716]
[1776310158283,37.19,75044.71,0.0,-0.863,8e-05,15.38234]
[1776310158436,37.19,75044.71,0.0,-0.863,8e-05,15.38234]
[1776310158492,37.19,75044.71,0.0,-0.863,8e-05,15.38234]
[1776310158496,37.19,75045.14,0.0,-0.86295,8e-05,15.38586]
[1776310158712,37.19,75045.14,0.0,-0.86295,8e-05,15.38586]
[1776310164156,37.19,75048.97,0.0,-0.86261,8e-05,15.4132]
[1776310169437,37.2,75049.4,0.0,-0.86256,8e-05,15.41714]
[1776310171204,37.2,75054.62,0.0,-0.86213,8e-05,15.449]
[1776310172688,37.2,75055.14,0.0,-0.86208,8e-05,15.45271]
[1776310172943,37.2,75055.14,0.0,-0.86208,8e-05,15.45271]
[1776310173218,37.2,75057.49,0.0,-0.86188,8e-05,15.4686]
[1776310173603,37.2,75057.49,0.0,-0.86188,8e-05,15.4686]
[1776310173689,37.2,75057.49,0.0,-0.86188,8e-05,15.4686]
[1776310177246,37.2,75067.73,0.0,-0.861,8e-05,15.53766]
[1776310178055,37.2,75067.73,0.0,-0.861,8e-05,15.53766]
[1776310178194,37.2,75067.73,0.0,-0.861,8e-05,15.53766]
[1776310178420,37.2,75067.73,0.0,-0.861,8e-05,15.53766]
[1776310178451,37.2,75067.73,0.0,-0.861,8e-05,15.53766]
[1776310178503,37.2,75067.02,0.0,-0.86106,8e-05,15.53307]
[1776310180267,37.2,75059.55,0.0,-0.86169,8e-05,15.4836]
[1776310183402,37.2,75057.43,0.0,-0.86186,8e-05,15.46993]
[1776310183439,37.2,75057.43,0.0,-0.86186,8e-05,15.46993]
[1776310183457,37.2,75057.4,0.0,-0.86186,8e-05,15.46998]
[1776310183758,37.2,75057.4,0.0,-0.86186,8e-05,15.46998]
[1776310183936,37.2,75057.4,0.0,-0.86186,8e-05,15.46998]
[1776310189330,37.21,75059.67,0.0,-0.86165,8e-05,15.48655]
[1776310191404,37.21,75059.47,0.0,-0.86167,8e-05,15.48546]
[1776310191443,37.21,75059.47,0.0,-0.86167,8e-05,15.48546]
[1776310191515,37.21,75059.57,0.0,-0.86166,8e-05,15.48637]
[1776310191803,37.21,75059.57,0.0,-0.86166,8e-05,15.48637]
[1776310191941,37.21,75059.57,0.0,-0.86166,8e-05,15.48637]
[1776310198393,37.21,75059.25,0.0,-0.86166,8e-05,15.48594]
[1776310201414,37.21,75052.53,0.0,-0.86222,8e-05,15.44194]
[1776310202163,37.21,75052.53,0.0,-0.86222,8e-05,15.44194]
[1776310202203,37.21,75052.53,0.0,-0.86222,8e-05,15.44194]
[1776310202421,37.21,75047.92,0.0,-0.8626,8e-05,15.41156]
[1776310203629,37.21,75047.23,0.0,-0.86266,8e-05,15.40732]
[1776310203688,37.21,75047.23,0.0,-0.86266,8e-05,15.40732]
[1776310209470,37.22,75048.2,0.0,-0.86255,8e-05,15.41585]
[1776310211158,37.22,75048.26,0.0,-0.86254,8e-05,15.41658]
[1776310211200,37.22,75048.26,0.0,-0.86254,8e-05,15.41658]
[1776310211419,37.22,75048.26,0.0,-0.86254,8e-05,15.41658]
[1776310211437,37.22,75048.26,0.0,-0.86254,8e-05,15.41658]
[1776310211469,37.22,75048.26,0.0,-0.86253,8e-05,15.41692]
[1776310216519,37.22,75048.29,0.0,-0.86251,8e-05,15.41878]
[1776310219412,37.22,75048.04,0.0,-0.86252,8e-05,15.41778]
[1776310219441,37.22,75048.04,0.0,-0.86252,8e-05,15.41778]
[1776310219461,37.22,75048.04,0.0,-0.86252,8e-05,15.41778]
[1776310219540,37.22,75047.47,0.0,-0.86257,8e-05,15.41432]
[1776310219689,37.22,75047.47,0.0,-0.86257,8e-05,15.41432]
[1776310221325,37.22,75049.24,0.0,-0.86241,8e-05,15.42643]
[1776310221437,37.22,75049.24,0.0,-0.86241,8e-05,15.42643]
[1776310221554,37.23,75054.42,0.0,-0.86197,8e-05,15.46122]
[1776310222125,37.23,75054.42,0.0,-0.86197,8e-05,15.46122]
[1776310222190,37.23,75054.42,0.0,-0.86197,8e-05,15.46122]
[1776310227596,37.23,75055.86,0.0,-0.86183,8e-05,15.47234]
[1776310228481,37.23,75055.86,0.0,-0.86183,8e-05,15.47234]
[1776310228602,37.23,75055.79,0.0,-0.86183,8e-05,15.47214]
[1776310228693,37.23,75055.79,0.0,-0.86183,8e-05,15.47214]
[1776310228775,37.23,75055.79,0.0,-0.86183,8e-05,15.47214]
[1776310228936,37.23,75055.79,0.0,-0.86183,8e-05,15.47214]
[1776310233638,37.23,75049.0,0.0,-0.86241,8e-05,15.42454]
[1776310234645,37.23,75037.29,0.0,-0.8634,8e-05,15.34677]
[1776310235652,37.23,75033.48,0.0,-0.86371,8e-05,15.32164]
[1776310237752,37.23,75030.67,0.0,-0.86395,8e-05,15.30319]
[1776310237940,37.23,75030.67,0.0,-0.86395,8e-05,15.30319]
[1776310238259,37.23,75030.67,0.0,-0.86395,8e-05,15.30319]
[1776310238446,37.23,75030.67,0.0,-0.86395,8e-05,15.30319]
[1776310238547,37.23,75029.99,0.0,-0.864,8e-05,15.29914]
[1776310244511,37.23,75030.72,0.0,-0.86392,8e-05,15.30485]
[1776310244612,37.24,75030.94,0.0,-0.8639,8e-05,15.30669]
[1776310244692,37.24,75030.94,0.0,-0.8639,8e-05,15.30669]
[1776310244970,37.24,75030.94,0.0,-0.8639,8e-05,15.30669]
[1776310245200,37.24,75030.94,0.0,-0.8639,8e-05,15.30669]
[1776310245302,37.24,75030.75,0.0,-0.86391,8e-05,15.3056]
[1776310250764,37.24,75025.32,0.0,-0.86437,8e-05,15.26939]
[1776310251767,37.24,75016.14,0.0,-0.86514,8e-05,15.20841]
[1776310252774,37.24,75013.95,0.0,-0.86532,8e-05,15.1939]
[1776310253826,37.24,75013.95,0.0,-0.86532,8e-05,15.1939]
[1776310253942,37.24,75013.95,0.0,-0.86532,8e-05,15.1939]
[1776310254040,37.24,75013.04,0.0,-0.86539,8e-05,15.18789]
[1776310258283,37.24,75009.66,0.0,-0.86567,8e-05,15.1656]
[1776310258438,37.24,75009.66,0.0,-0.86567,8e-05,15.1656]
[1776310258816,37.24,75014.74,0.0,-0.86525,8e-05,15.19938]
[1776310259823,37.24,75021.46,0.0,-0.86469,8e-05,15.24397]
[1776310261829,37.24,75022.19,0.0,-0.86463,8e-05,15.24875]
[1776310261937,37.24,75022.19,0.0,-0.86463,8e-05,15.24875]
[1776310262611,37.24,75022.19,0.0,-0.86463,8e-05,15.24875]
[1776310262037,37.24,75023.07,0.0,-0.86456,8e-05,15.25452]
[1776310262695,37.24,75023.07,0.0,-0.86456,8e-05,15.25452]
[1776310263850,37.24,75027.35,0.0,-0.8642,8e-05,15.28277]
[1776310265640,37.24,75027.35,0.0,-0.8642,8e-05,15.28277]
[1776310265698,37.24,75030.8,0.0,-0.86392,8e-05,15.30556]
[1776310268583,37.23,75031.05,0.0,-0.8639,8e-05,15.30689]
[1776310268686,37.23,75030.15,0.0,-0.86398,8e-05,15.30058]
[1776310268698,37.23,75030.15,0.0,-0.86398,8e-05,15.30058]
[1776310268887,37.23,75029.4,0.0,-0.86404,8e-05,15.2956]
[1776310272529,37.23,75031.9,0.0,-0.86384,8e-05,15.31186]
[1776310272689,37.23,75031.9,0.0,-0.86384,8e-05,15.31186]
[1776310278707,37.23,75025.62,0.0,-0.86438,8e-05,15.26889]
[1776310278938,37.23,75025.62,0.0,-0.86438,8e-05,15.26889]
[1776310279363,37.23,75025.62,0.0,-0.86438,8e-05,15.26889]
[1776310279441,37.23,75025.62,0.0,-0.86438,8e-05,15.26889]
[1776310279494,37.23,75021.36,0.0,-0.86474,8e-05,15.24035]
[1776310283991,37.23,75025.91,0.0,-0.86436,8e-05,15.27004]
[1776310285553,37.23,75025.91,0.0,-0.86436,8e-05,15.27004]
[1776310285692,37.23,75025.91,0.0,-0.86436,8e-05,15.27004]
[1776310285650,37.23,75027.42,0.0,-0.86424,8e-05,15.27973]
[1776310286191,37.23,75027.42,0.0,-0.86424,8e-05,15.27973]
[1776310286444,37.23,75027.42,0.0,-0.86424,8e-05,15.27973]
[1776310286545,37.23,75027.67,0.0,-0.86422,8e-05,15.28121]
[1776310292048,37.23,75025.69,0.0,-0.86443,8e-05,15.26345]
[1776310296077,37.23,75047.0,0.0,-0.86265,8e-05,15.40438]
[1776310297084,37.22,75052.41,0.0,-0.8622,8e-05,15.44027]
[1776310298881,37.22,75053.43,0.0,-0.86211,8e-05,15.4469]
[1776310298938,37.22,75053.43,0.0,-0.86211,8e-05,15.4469]
[1776310299618,37.22,75053.43,0.0,-0.86211,8e-05,15.4469]
[1776310299690,37.22,75053.43,0.0,-0.86211,8e-05,15.4469]
[1776310299673,37.22,75052.1,0.0,-0.86223,8e-05,15.43773]
[1776310305140,37.22,75050.86,0.0,-0.86234,8e-05,15.42898]
[1776310306147,37.22,75045.82,0.0,-0.86276,8e-05,15.39541]
[1776310307461,37.22,75045.82,0.0,-0.86276,8e-05,15.39541]
[1776310307690,37.22,75045.82,0.0,-0.86276,8e-05,15.39541]
[1776310307544,37.22,75046.82,0.0,-0.86268,8e-05,15.4021]
[1776310308332,37.22,75046.82,0.0,-0.86268,8e-05,15.4021]
[1776310308446,37.22,75046.82,0.0,-0.86268,8e-05,15.4021]
[1776310308547,37.22,75045.18,0.0,-0.86282,8e-05,15.39124]
[1776310314255,37.22,75044.68,0.0,-0.86285,8e-05,15.38822]
[1776310314451,37.22,75044.68,0.0,-0.86285,8e-05,15.38822]
[1776310314552,37.22,75048.14,0.0,-0.86256,8e-05,15.4114]
[1776310315258,37.22,75048.14,0.0,-0.86256,8e-05,15.4114]
[1776310315443,37.22,75048.14,0.0,-0.86256,8e-05,15.4114]
[1776310321409,37.22,75049.91,0.0,-0.86241,8e-05,15.42338]
[1776310321442,37.22,75049.91,0.0,-0.86241,8e-05,15.42338]
[1776310321511,37.22,75052.89,0.0,-0.86216,8e-05,15.44331]
[1776310322442,37.22,75052.89,0.0,-0.86216,8e-05,15.44331]
[1776310322695,37.22,75052.89,0.0,-0.86216,8e-05,15.44331]
[1776310323265,37.22,75060.39,0.0,-0.86152,8e-05,15.49326]
[1776310325280,37.22,75061.88,0.0,-0.8614,8e-05,15.50309]
[1776310327659,37.22,75061.76,0.0,-0.86141,8e-05,15.50225]
[1776310327695,37.22,75061.76,0.0,-0.86141,8e-05,15.50225]
[1776310327686,37.22,75061.14,0.0,-0.86146,8e-05,15.49809]
[1776310328300,37.22,75059.88,0.0,-0.86157,8e-05,15.48967]
[1776310328969,37.22,75059.88,0.0,-0.86157,8e-05,15.48967]
[1776310329194,37.22,75059.88,0.0,-0.86157,8e-05,15.48967]
[1776310331979,37.22,75060.16,0.0,-0.86154,8e-05,15.49153]
[1776310332188,37.22,75060.16,0.0,-0.86154,8e-05,15.49153]
[1776310332329,37.22,75054.72,0.0,-0.862,8e-05,15.45531]
[1776310332808,37.22,75054.72,0.0,-0.862,8e-05,15.45531]
[1776310332944,37.22,75054.72,0.0,-0.862,8e-05,15.45531]
[1776310337560,37.22,75052.54,0.0,-0.86218,8e-05,15.4411]
[1776310337693,37.22,75052.54,0.0,-0.86218,8e-05,15.4411]
[1776310338319,37.23,75050.62,0.0,-0.86235,8e-05,15.42841]
[1776310338437,37.23,75050.62,0.0,-0.86235,8e-05,15.42841]
[1776310338511,37.23,75049.47,0.0,-0.86244,8e-05,15.42086]
[1776310343773,37.23,75047.48,0.0,-0.8626,8e-05,15.40819]
[1776310343406,37.23,75051.24,0.0,-0.86228,8e-05,15.43335]
[1776310343943,37.23,75051.24,0.0,-0.86228,8e-05,15.43335]
[1776310347671,37.23,75048.1,0.0,-0.86254,8e-05,15.4128]
[1776310347693,37.23,75048.1,0.0,-0.86254,8e-05,15.4128]
[1776310352959,37.23,75045.72,0.0,-0.86276,8e-05,15.39414]
[1776310353200,37.23,75045.72,0.0,-0.86276,8e-05,15.39414]
[1776310353476,37.23,75045.61,0.0,-0.86277,8e-05,15.39356]
[1776310356570,37.23,75044.54,0.0,-0.86285,8e-05,15.38678]
[1776310356698,37.23,75044.54,0.0,-0.86285,8e-05,15.38678]
[1776310357504,37.23,75040.28,0.0,-0.86321,8e-05,15.35841]
[1776310360249,37.23,75037.22,0.0,-0.86347,8e-05,15.33775]
[1776310360438,37.23,75037.22,0.0,-0.86347,8e-05,15.33775]
[1776310363039,37.23,75039.06,0.0,-0.86332,8e-05,15.34951]
[1776310363199,37.23,75039.06,0.0,-0.86332,8e-05,15.34951]
[1776310363546,37.23,75039.56,0.0,-0.86328,8e-05,15.35266]
[1776310368581,37.23,75039.89,0.0,-0.86327,8e-05,15.35393]
[1776310369130,37.23,75039.89,0.0,-0.86327,8e-05,15.35393]
[1776310369197,37.23,75039.89,0.0,-0.86327,8e-05,15.35393]
[1776310374624,37.22,75034.02,0.0,-0.86377,8e-05,15.31375]
[1776310375318,37.22,75034.02,0.0,-0.86377,8e-05,15.31375]
[1776310375439,37.22,75034.02,0.0,-0.86377,8e-05,15.31375]
[1776310375631,37.22,75027.99,0.0,-0.86428,8e-05,15.27354]
[1776310377181,37.22,75025.43,0.0,-0.8645,8e-05,15.25645]
[1776310377213,37.22,75025.43,0.0,-0.8645,8e-05,15.25645]
[1776310379659,37.22,75016.1,0.0,-0.86527,8e-05,15.19431]
[1776310380666,37.22,75007.09,0.0,-0.86602,8e-05,15.13456]
[1776310381673,37.22,74996.81,0.0,-0.86687,8e-05,15.06652]
[1776310382680,37.22,74985.45,0.0,-0.86781,8e-05,14.99123]
[1776310383687,37.22,74982.2,0.0,-0.86807,8e-05,14.96975]
[1776310385701,37.22,74979.19,0.0,-0.86832,8e-05,14.94996]
[1776310386708,37.22,74986.06,0.0,-0.86775,8e-05,14.99549]
[1776310387807,37.22,74986.06,0.0,-0.86775,8e-05,14.99549]
[1776310387715,37.22,74989.13,0.0,-0.8675,8e-05,15.01609]
[1776310387937,37.22,74989.13,0.0,-0.8675,8e-05,15.01609]
[1776310388722,37.22,74986.86,0.0,-0.86768,8e-05,15.00132]
[1776310389544,37.22,74986.86,0.0,-0.86768,8e-05,15.00132]
[1776310389694,37.22,74986.86,0.0,-0.86768,8e-05,15.00132]
[1776310390735,37.23,74983.37,0.0,-0.86796,8e-05,14.97877]
[1776310391743,37.23,74980.58,0.0,-0.86819,8e-05,14.96062]
[1776310392214,37.23,74980.58,0.0,-0.86819,8e-05,14.96062]
[1776310392439,37.23,74980.58,0.0,-0.86819,8e-05,14.96062]
[1776310392749,37.23,74981.67,0.0,-0.86809,8e-05,14.96815]
[1776310393461,37.23,74981.67,0.0,-0.86809,8e-05,14.96815]
[1776310393700,37.23,74981.67,0.0,-0.86809,8e-05,14.96815]
[1776310393757,37.23,74984.74,0.0,-0.86784,8e-05,14.98877]
[1776310394764,37.23,74980.51,0.0,-0.86818,8e-05,14.96107]
[1776310396777,37.23,74976.2,0.0,-0.86852,8e-05,14.93323]
[1776310397143,37.23,74976.2,0.0,-0.86852,8e-05,14.93323]
[1776310397194,37.23,74976.2,0.0,-0.86852,8e-05,14.93323]
[1776310400805,37.23,74979.93,0.0,-0.86822,8e-05,14.95778]
[1776310401662,37.23,74979.93,0.0,-0.86822,8e-05,14.95778]
[1776310401699,37.23,74979.93,0.0,-0.86822,8e-05,14.95778]
[1776310403439,37.23,74980.52,0.0,-0.86817,8e-05,14.96178]
[1776310403827,37.23,74980.35,0.0,-0.86818,8e-05,14.96071]
[1776310406605,37.23,74980.17,0.0,-0.8682,8e-05,14.95956]
[1776310406700,37.23,74980.17,0.0,-0.8682,8e-05,14.95956]
[1776310412094,37.23,74983.99,0.0,-0.86788,8e-05,14.98522]
[1776310412198,37.23,74983.99,0.0,-0.86788,8e-05,14.98522]
[1776310412300,37.23,74988.3,0.0,-0.86755,8e-05,15.01004]
[1776310413967,37.23,74988.25,0.0,-0.86756,8e-05,15.00971]
[1776310414191,37.23,74988.25,0.0,-0.86756,8e-05,15.00971]
[1776310414218,37.23,74987.18,0.0,-0.86764,8e-05,15.00263]
[1776310415911,37.23,74994.84,0.0,-0.86701,8e-05,15.05363]
[1776310416918,37.23,75007.78,0.0,-0.86594,8e-05,15.13956]
[1776310418157,37.23,75007.78,0.0,-0.86594,8e-05,15.13956]
[1776310418193,37.23,75007.78,0.0,-0.86594,8e-05,15.13956]
[1776310418232,37.23,75007.74,0.0,-0.86594,8e-05,15.13939]
[1776310421953,37.23,75014.8,0.0,-0.86535,8e-05,15.18656]
[1776310423561,37.23,75014.8,0.0,-0.86535,8e-05,15.18656]
[1776310423694,37.23,75014.8,0.0,-0.86535,8e-05,15.18656]
[1776310425981,37.23,75019.87,0.0,-0.86493,8e-05,15.22031]
[1776310426989,37.23,75027.65,0.0,-0.86428,8e-05,15.27195]
[1776310428424,37.23,75027.65,0.0,-0.86428,8e-05,15.27195]
[1776310428444,37.23,75027.65,0.0,-0.86428,8e-05,15.27195]
[1776310428525,37.23,75028.0,0.0,-0.86425,8e-05,15.27411]
[1776310432011,37.23,75028.29,0.0,-0.86423,8e-05,15.27585]
[1776310432195,37.23,75028.29,0.0,-0.86423,8e-05,15.27585]
[1776310432296,37.23,75028.55,0.0,-0.86421,8e-05,15.27748]
[1776310437139,37.23,75024.67,0.0,-0.86454,8e-05,15.25133]
[1776310437190,37.23,75024.67,0.0,-0.86454,8e-05,15.25133]
[1776310442135,37.23,75020.87,0.0,-0.86486,8e-05,15.22578]
[1776310442188,37.23,75020.87,0.0,-0.86486,8e-05,15.22578]
[1776310443820,37.23,75018.29,0.0,-0.86507,8e-05,15.20862]
[1776310443936,37.23,75016.41,0.0,-0.86523,8e-05,15.19612]
[1776310444108,37.23,75015.24,0.0,-0.86533,8e-05,15.18835]
[1776310448136,37.23,75000.02,0.0,-0.86659,8e-05,15.08744]
[1776310449142,37.23,74990.84,0.0,-0.86735,8e-05,15.02628]
[1776310450787,37.23,74990.84,0.0,-0.86735,8e-05,15.02628]
[1776310450879,37.23,74991.02,0.0,-0.86734,8e-05,15.0269]
[1776310450937,37.23,74991.02,0.0,-0.86734,8e-05,15.0269]
[1776310455396,37.23,74994.91,0.0,-0.86703,8e-05,15.05174]
[1776310455440,37.23,74994.91,0.0,-0.86703,8e-05,15.05174]
[1776310455541,37.23,74995.92,0.0,-0.86696,8e-05,15.05778]
[1776310461207,37.22,74996.05,0.0,-0.86697,8e-05,15.05735]
[1776310461444,37.22,74996.05,0.0,-0.86697,8e-05,15.05735]
[1776310465239,37.22,74998.33,0.0,-0.8668,8e-05,15.07107]
[1776310465441,37.22,74998.33,0.0,-0.8668,8e-05,15.07107]
[1776310465542,37.22,75001.11,0.0,-0.86657,8e-05,15.08876]
[1776310466887,37.22,75001.11,0.0,-0.86657,8e-05,15.08876]
[1776310466940,37.22,75002.14,0.0,-0.86649,8e-05,15.09558]
[1776310470290,37.22,74996.06,0.0,-0.86701,8e-05,15.05379]
[1776310472099,37.21,74992.95,0.0,-0.8673,8e-05,15.02911]
[1776310472199,37.21,74992.95,0.0,-0.8673,8e-05,15.02911]
[1776310474318,37.21,74988.48,0.0,-0.86768,8e-05,14.99861]
[1776310475956,37.21,74987.45,0.0,-0.86777,8e-05,14.99153]
[1776310476200,37.21,74987.45,0.0,-0.86777,8e-05,14.99153]
[1776310476205,37.21,74987.45,0.0,-0.86777,8e-05,14.99128]
[1776310481367,37.21,74983.51,0.0,-0.86811,8e-05,14.96408]
[1776310482937,37.21,74979.8,0.0,-0.86841,8e-05,14.93933]
[1776310483198,37.21,74979.8,0.0,-0.86841,8e-05,14.93933]
[1776310485395,37.21,74985.12,0.0,-0.86798,8e-05,14.97398]
[1776310486605,37.21,74985.12,0.0,-0.86798,8e-05,14.97398]
[1776310486693,37.21,74985.12,0.0,-0.86798,8e-05,14.97398]
[1776310486707,37.21,74986.5,0.0,-0.86788,8e-05,14.98268]
[1776310487962,37.21,74987.47,0.0,-0.8678,8e-05,14.9891]
[1776310488191,37.21,74987.47,0.0,-0.8678,8e-05,14.9891]
[1776310493451,37.2,74987.12,0.0,-0.86784,8e-05,14.98529]
[1776310494973,37.2,74983.68,0.0,-0.86813,8e-05,14.96203]
[1776310495193,37.2,74983.68,0.0,-0.86813,8e-05,14.96203]
[1776310495669,37.2,74983.68,0.0,-0.86813,8e-05,14.96203]
[1776310495689,37.2,74983.68,0.0,-0.86813,8e-05,14.96203]
[1776310495770,37.2,74983.75,0.0,-0.86813,8e-05,14.96228]
[1776310499493,37.2,74988.58,0.0,-0.86774,8e-05,14.9934]
[1776310501507,37.2,74982.57,0.0,-0.86824,8e-05,14.95312]
[1776310502088,37.2,74982.57,0.0,-0.86824,8e-05,14.95312]
[1776310502192,37.2,74982.57,0.0,-0.86824,8e-05,14.95312]
[1776310507585,37.2,74982.32,0.0,-0.86828,8e-05,14.95043]
[1776310507688,37.2,74982.32,0.0,-0.86828,8e-05,14.95043]
[1776310507789,37.2,74981.74,0.0,-0.86833,8e-05,14.94638]
[1776310513591,37.2,74981.38,0.0,-0.86837,8e-05,14.94279]
[1776310521647,37.19,74985.01,0.0,-0.8681,8e-05,14.96521]
[1776310521977,37.19,74985.01,0.0,-0.8681,8e-05,14.96521]
[1776310522192,37.19,74985.01,0.0,-0.8681,8e-05,14.96521]
[1776310526124,37.19,74987.85,0.0,-0.86788,8e-05,14.98303]
[1776310526198,37.19,74987.85,0.0,-0.86788,8e-05,14.98303]
[1776310526682,37.19,74987.88,0.0,-0.86788,8e-05,14.98298]
[1776310531721,37.19,74988.28,0.0,-0.86789,8e-05,14.98069]
[1776310535440,37.19,74987.07,0.0,-0.86799,8e-05,14.97197]
[1776310540784,37.18,74986.39,0.0,-0.86807,8e-05,14.96615]
[1776310541648,37.18,74986.39,0.0,-0.86807,8e-05,14.96615]
[1776310541695,37.18,74986.39,0.0,-0.86807,8e-05,14.96615]
[1776310541790,37.18,74989.47,0.0,-0.86782,8e-05,14.98632]
[1776310546826,37.18,74988.32,0.0,-0.86793,8e-05,14.97744]
[1776310552869,37.18,74991.59,0.0,-0.86768,8e-05,14.99766]
[1776310553876,37.18,75000.9,0.0,-0.86691,8e-05,15.0591]
[1776310554287,37.18,75000.9,0.0,-0.86691,8e-05,15.0591]
[1776310554884,37.18,75005.93,0.0,-0.8665,8e-05,15.09211]
[1776310557905,37.18,75000.79,0.0,-0.86694,8e-05,15.05689]
[1776310558164,37.18,75000.79,0.0,-0.86694,8e-05,15.05689]
[1776310558190,37.18,75000.79,0.0,-0.86694,8e-05,15.05689]
[1776310558913,37.17,75000.43,0.0,-0.86698,8e-05,15.05417]
[1776310563948,37.17,74998.43,0.0,-0.86716,8e-05,15.03929]
[1776310568986,37.17,74992.09,0.0,-0.8677,8e-05,14.99574]
[1776310569993,37.17,74987.41,0.0,-0.86809,8e-05,14.96449]
[1776310572145,37.17,74983.7,0.0,-0.8684,8e-05,14.93954]
[1776310572699,37.17,74983.7,0.0,-0.8684,8e-05,14.93954]
[1776310578050,37.17,74980.67,0.0,-0.86866,8e-05,14.91859]
[1776310581056,37.17,74980.88,0.0,-0.86865,8e-05,14.91972]
[1776310581194,37.17,74980.88,0.0,-0.86865,8e-05,14.91972]
[1776310581295,37.16,74980.81,0.0,-0.86865,8e-05,14.91912]
[1776310587113,37.16,74980.53,0.0,-0.86869,8e-05,14.9165]
[1776310591450,37.16,74976.66,0.0,-0.86901,8e-05,14.89054]
[1776310593488,37.16,74978.27,0.0,-0.8689,8e-05,14.8973]
[1776310593689,37.16,74978.27,0.0,-0.8689,8e-05,14.8973]
[1776310593790,37.16,74981.42,0.0,-0.86865,8e-05,14.91795]
[1776310596175,37.16,74986.2,0.0,-0.86826,8e-05,14.94935]
[1776310598037,37.16,74986.2,0.0,-0.86826,8e-05,14.94935]
[1776310597183,37.16,74990.38,0.0,-0.86792,8e-05,14.97689]
[1776310598197,37.16,74990.38,0.0,-0.86792,8e-05,14.97689]
[1776310598237,37.16,74985.37,0.0,-0.86833,8e-05,14.9435]
[1776310599197,37.16,74980.08,0.0,-0.86877,8e-05,14.90833]
[1776310603291,37.16,74979.74,0.0,-0.8688,8e-05,14.90578]
[1776310603436,37.16,74979.74,0.0,-0.8688,8e-05,14.90578]
[1776310603688,37.16,74979.74,0.0,-0.8688,8e-05,14.90578]
[1776310603790,37.16,74979.46,0.0,-0.86882,8e-05,14.90375]
[1776310609269,37.16,74974.35,0.0,-0.86925,8e-05,14.86961]
[1776310610645,37.16,74974.35,0.0,-0.86925,8e-05,14.86961]
[1776310610693,37.16,74974.35,0.0,-0.86925,8e-05,14.86961]
[1776310612290,37.16,74984.26,0.0,-0.86844,8e-05,14.93508]
[1776310613933,37.16,74984.26,0.0,-0.86844,8e-05,14.93508]
[1776310614023,37.16,74984.26,0.0,-0.86844,8e-05,14.93508]
[1776310614034,37.16,74988.17,0.0,-0.86812,8e-05,14.96068]
[1776310614192,37.16,74988.17,0.0,-0.86812,8e-05,14.96068]
[1776310619339,37.16,74999.3,0.0,-0.86722,8e-05,15.03355]
[1776310620346,37.16,75004.33,0.0,-0.8668,8e-05,15.06666]
[1776310621553,37.16,75004.33,0.0,-0.8668,8e-05,15.06666]
[1776310621698,37.16,75004.33,0.0,-0.8668,8e-05,15.06666]
[1776310621827,37.16,75004.33,0.0,-0.8668,8e-05,15.06666]
[1776310621948,37.16,75004.33,0.0,-0.8668,8e-05,15.06666]
[1776310622036,37.16,75004.07,0.0,-0.86683,8e-05,15.06484]
[1776310625381,37.16,75009.43,0.0,-0.86639,8e-05,15.10021]
[1776310626388,37.16,75014.15,0.0,-0.866,8e-05,15.13147]
[1776310627625,37.16,75014.15,0.0,-0.866,8e-05,15.13147]
[1776310627691,37.16,75014.15,0.0,-0.866,8e-05,15.13147]
[1776310632197,37.15,75016.8,0.0,-0.86579,8e-05,15.14765]
[1776310632446,37.15,75016.8,0.0,-0.86579,8e-05,15.14765]
[1776310638472,37.15,75014.46,0.0,-0.86602,8e-05,15.12944]
[1776310639457,37.15,75014.46,0.0,-0.86602,8e-05,15.12944]
[1776310639692,37.15,75014.46,0.0,-0.86602,8e-05,15.12944]
[1776310639805,37.15,75014.46,0.0,-0.86602,8e-05,15.12944]
[1776310639940,37.15,75014.46,0.0,-0.86602,8e-05,15.12944]
[1776310640038,37.15,75014.29,0.0,-0.86605,8e-05,15.12761]
[1776310645522,37.14,75012.73,0.0,-0.8662,8e-05,15.11557]
[1776310650556,37.14,75010.73,0.0,-0.86638,8e-05,15.10073]
[1776310652456,37.14,75010.02,0.0,-0.86647,8e-05,15.09198]
[1776310652693,37.14,75010.02,0.0,-0.86647,8e-05,15.09198]
[1776310656599,37.14,75019.23,0.0,-0.86572,8e-05,15.15184]
[1776310658100,37.14,75019.23,0.0,-0.86572,8e-05,15.15184]
[1776310658108,37.14,75020.84,0.0,-0.8656,8e-05,15.16191]
[1776310658193,37.14,75020.84,0.0,-0.8656,8e-05,15.16191]
[1776310658668,37.14,75020.84,0.0,-0.8656,8e-05,15.16191]
[1776310658698,37.14,75020.84,0.0,-0.8656,8e-05,15.16191]
[1776310658799,37.13,75021.84,0.0,-0.86552,8e-05,15.1682]
[1776310660627,37.13,75026.92,0.0,-0.86511,8e-05,15.20126]
[1776310662641,37.13,75029.1,0.0,-0.86494,8e-05,15.21491]
[1776310663162,37.13,75029.1,0.0,-0.86494,8e-05,15.21491]
[1776310663195,37.13,75029.1,0.0,-0.86494,8e-05,15.21491]
[1776310668685,37.13,75027.29,0.0,-0.86512,8e-05,15.20057]
[1776310673719,37.12,75029.75,0.0,-0.86494,8e-05,15.21503]
[1776310674263,37.12,75029.75,0.0,-0.86494,8e-05,15.21503]
[1776310674443,37.12,75029.75,0.0,-0.86494,8e-05,15.21503]
[1776310674719,37.12,75029.75,0.0,-0.86494,8e-05,15.21503]
[1776310674942,37.12,75029.75,0.0,-0.86494,8e-05,15.21503]
[1776310675043,37.12,75029.83,0.0,-0.86493,8e-05,15.21535]
[1776310680769,37.12,75030.25,0.0,-0.86491,8e-05,15.21683]
[1776310682469,37.12,75028.12,0.0,-0.86509,8e-05,15.20243]
[1776310682694,37.12,75028.12,0.0,-0.86509,8e-05,15.20243]
[1776310686811,37.12,75022.78,0.0,-0.86555,8e-05,15.16594]
[1776310688140,37.12,75022.78,0.0,-0.86555,8e-05,15.16594]
[1776310688194,37.12,75020.84,0.0,-0.86572,8e-05,15.15287]
[1776310688742,37.12,75020.84,0.0,-0.86572,8e-05,15.15287]
[1776310688939,37.12,75020.84,0.0,-0.86572,8e-05,15.15287]
[1776310688989,37.12,75020.6,0.0,-0.86574,8e-05,15.15088]
[1776310690839,37.12,75015.13,0.0,-0.86621,8e-05,15.11371]
[1776310691846,37.11,75020.44,0.0,-0.86577,8e-05,15.14866]
[1776310692336,37.11,75020.44,0.0,-0.86577,8e-05,15.14866]
[1776310692443,37.11,75020.44,0.0,-0.86577,8e-05,15.14866]
[1776310694464,37.11,75022.73,0.0,-0.86559,8e-05,15.16328]
[1776310694696,37.11,75022.73,0.0,-0.86559,8e-05,15.16328]
[1776310695064,37.11,75022.73,0.0,-0.86559,8e-05,15.16328]
[1776310695192,37.11,75021.79,0.0,-0.86567,8e-05,15.1566]
[1776310695874,37.11,75022.74,0.0,-0.8656,8e-05,15.16249]
[1776310700909,37.11,75022.5,0.0,-0.86564,8e-05,15.15868]
[1776310701319,37.11,75022.5,0.0,-0.86564,8e-05,15.15868]
[1776310701440,37.11,75022.5,0.0,-0.86564,8e-05,15.15868]
[1776310706952,37.1,75021.43,0.0,-0.86577,8e-05,15.14897]
[1776310707208,37.1,75021.43,0.0,-0.86577,8e-05,15.14897]
[1776310707441,37.1,75021.43,0.0,-0.86577,8e-05,15.14897]
[1776310707959,37.1,75019.94,0.0,-0.8659,8e-05,15.13862]
[1776310708966,37.1,75015.24,0.0,-0.86629,8e-05,15.10695]
[1776310710667,37.1,75015.45,0.0,-0.86628,8e-05,15.10796]
[1776310710690,37.1,75015.45,0.0,-0.86628,8e-05,15.10796]
[1776310710779,37.1,75015.45,0.0,-0.86628,8e-05,15.10796]
[1776310710940,37.1,75015.45,0.0,-0.86628,8e-05,15.10796]
[1776310710980,37.1,75015.12,0.0,-0.86631,8e-05,15.10538]
[1776310716015,37.1,75009.54,0.0,-0.86683,8e-05,15.06269]
[1776310717286,37.1,75009.77,0.0,-0.86681,8e-05,15.06388]
[1776310717446,37.1,75009.77,0.0,-0.86681,8e-05,15.06388]
[1776310721455,37.09,75014.33,0.0,-0.86645,8e-05,15.09269]
[1776310721546,37.09,75014.33,0.0,-0.86645,8e-05,15.09269]
[1776310721700,37.09,75014.33,0.0,-0.86645,8e-05,15.09269]
[1776310722057,37.09,75013.75,0.0,-0.86651,8e-05,15.08846]
[1776310727092,37.09,75011.43,0.0,-0.86672,8e-05,15.07126]
[1776310729283,37.09,75009.82,0.0,-0.86686,8e-05,15.05989]
[1776310729443,37.09,75009.82,0.0,-0.86686,8e-05,15.05989]
[1776310729463,37.09,75009.82,0.0,-0.86686,8e-05,15.05989]
[1776310729694,37.09,75009.82,0.0,-0.86686,8e-05,15.05989]
[1776310730113,37.09,75007.84,0.0,-0.86703,8e-05,15.04641]
[1776310735148,37.08,75007.06,0.0,-0.86711,8e-05,15.03977]
[1776310740183,37.08,75007.24,0.0,-0.86712,8e-05,15.03963]
[1776310743410,37.08,75003.75,0.0,-0.86741,8e-05,15.01567]
[1776310743447,37.08,75003.75,0.0,-0.86741,8e-05,15.01567]
[1776310750099,37.08,75004.35,0.0,-0.86738,8e-05,15.01858]
[1776310750198,37.08,75004.35,0.0,-0.86738,8e-05,15.01858]
[1776310750634,37.08,75003.6,0.0,-0.86745,8e-05,15.01319]
[1776310750692,37.08,75003.6,0.0,-0.86745,8e-05,15.01319]
[1776310750794,37.08,75005.07,0.0,-0.86733,8e-05,15.02274]
[1776310754643,37.08,75004.49,0.0,-0.86738,8e-05,15.01851]
[1776310754696,37.08,75004.49,0.0,-0.86738,8e-05,15.01851]
[1776310756295,37.07,75009.5,0.0,-0.86697,8e-05,15.05121]
[1776310757302,37.07,75015.55,0.0,-0.86647,8e-05,15.0912]
[1776310758300,37.07,75015.55,0.0,-0.86647,8e-05,15.0912]
[1776310758437,37.07,75015.55,0.0,-0.86647,8e-05,15.0912]
[1776310758517,37.07,75021.34,0.0,-0.866,8e-05,15.12943]
[1776310759674,37.07,75021.34,0.0,-0.866,8e-05,15.12943]
[1776310759699,37.07,75021.34,0.0,-0.866,8e-05,15.12943]
[1776310759773,37.07,75023.41,0.0,-0.86583,8e-05,15.14275]
[1776310765877,37.07,75023.6,0.0,-0.86582,8e-05,15.14365]
[1776310765939,37.07,75023.6,0.0,-0.86582,8e-05,15.14365]
[1776310772407,37.07,75021.49,0.0,-0.86605,8e-05,15.12403]
[1776310773496,37.07,75021.49,0.0,-0.86605,8e-05,15.12403]
[1776310773692,37.07,75021.49,0.0,-0.86605,8e-05,15.12403]
[1776310774061,37.07,75021.49,0.0,-0.86605,8e-05,15.12403]
[1776310774198,37.07,75021.49,0.0,-0.86605,8e-05,15.12403]
[1776310774157,37.07,75020.34,0.0,-0.86615,8e-05,15.11566]
[1776310776435,37.07,75016.02,0.0,-0.86652,8e-05,15.08625]
[1776310780269,37.06,75013.56,0.0,-0.86673,8e-05,15.06895]
[1776310780438,37.06,75013.56,0.0,-0.86673,8e-05,15.06895]
[1776310783128,37.06,75011.07,0.0,-0.86695,8e-05,15.05179]
[1776310783194,37.06,75011.07,0.0,-0.86695,8e-05,15.05179]
[1776310783225,37.06,75008.23,0.0,-0.86719,8e-05,15.03262]
[1776310788041,37.06,75006.28,0.0,-0.86735,8e-05,15.01918]
[1776310788194,37.06,75006.28,0.0,-0.86735,8e-05,15.01918]
[1776310794183,37.06,75004.92,0.0,-0.86748,8e-05,15.00898]
[1776310794200,37.06,75004.92,0.0,-0.86748,8e-05,15.00898]
[1776310795122,37.06,75004.92,0.0,-0.86748,8e-05,15.00898]
[1776310795207,37.06,75004.92,0.0,-0.86748,8e-05,15.00898]
[1776310795171,37.06,75004.79,0.0,-0.8675,8e-05,15.00725]
[1776310797583,37.06,74996.17,0.0,-0.86822,8e-05,14.94957]
[1776310798506,37.06,74996.17,0.0,-0.86822,8e-05,14.94957]
[1776310798691,37.06,74996.17,0.0,-0.86822,8e-05,14.94957]
[1776310801611,37.06,75003.82,0.0,-0.8676,8e-05,14.99984]
[1776310802492,37.06,75003.82,0.0,-0.8676,8e-05,14.99984]
[1776310802687,37.06,75003.82,0.0,-0.8676,8e-05,14.99984]
[1776310803183,37.06,75003.82,0.0,-0.8676,8e-05,14.99984]
[1776310803441,37.05,75004.72,0.0,-0.86752,8e-05,15.00568]
[1776310803625,37.05,75004.1,0.0,-0.86758,8e-05,15.00134]
[1776310808994,37.05,75000.17,0.0,-0.86791,8e-05,14.97436]
[1776310809188,37.05,75000.17,0.0,-0.86791,8e-05,14.97436]
[1776310814702,37.05,75001.62,0.0,-0.86781,8e-05,14.9828]
[1776310816728,37.05,75005.02,0.0,-0.86753,8e-05,15.00523]
[1776310816939,37.05,75005.02,0.0,-0.86753,8e-05,15.00523]
[1776310817961,37.05,75005.46,0.0,-0.8675,8e-05,15.00775]
[1776310818197,37.05,75005.46,0.0,-0.8675,8e-05,15.00775]
[1776310818007,37.05,75003.71,0.0,-0.86765,8e-05,14.99589]
[1776310821999,37.05,75004.99,0.0,-0.86755,8e-05,15.00399]
[1776310822193,37.05,75004.99,0.0,-0.86755,8e-05,15.00399]
[1776310822216,37.05,75012.49,0.0,-0.86692,8e-05,15.05396]
[1776310824772,37.05,75016.33,0.0,-0.86661,8e-05,15.0789]
[1776310827508,37.05,75015.78,0.0,-0.86667,8e-05,15.07459]
[1776310827695,37.05,75015.78,0.0,-0.86667,8e-05,15.07459]
[1776310827712,37.05,75015.78,0.0,-0.86667,8e-05,15.07427]
[1776310833836,37.04,75015.7,0.0,-0.86674,8e-05,15.06771]
[1776310836633,37.04,75016.71,0.0,-0.86666,8e-05,15.07378]
[1776310836695,37.04,75016.71,0.0,-0.86666,8e-05,15.07378]
[1776310841892,37.04,75017.53,0.0,-0.86662,8e-05,15.07718]
[1776310846927,37.03,75017.69,0.0,-0.86663,8e-05,15.07655]
[1776310851962,37.03,75017.66,0.0,-0.86665,8e-05,15.07466]
[1776310854707,37.03,75017.84,0.0,-0.86664,8e-05,15.07518]
[1776310854935,37.03,75017.84,0.0,-0.86664,8e-05,15.07518]
[1776310856033,37.03,75018.44,0.0,-0.8666,8e-05,15.07883]
[1776310856195,37.03,75018.44,0.0,-0.8666,8e-05,15.07883]
[1776310856269,37.03,75018.54,0.0,-0.8666,8e-05,15.07915]
[1776310862032,37.02,75030.38,0.0,-0.86564,8e-05,15.15599]
[1776310863039,37.02,75037.45,0.0,-0.86505,8e-05,15.20294]
[1776310864809,37.02,75039.06,0.0,-0.86492,8e-05,15.21343]
[1776310864935,37.02,75039.06,0.0,-0.86492,8e-05,15.21343]
[1776310870088,37.02,75036.85,0.0,-0.8651,8e-05,15.19872]
[1776310872941,37.02,75037.03,0.0,-0.86508,8e-05,15.19997]
[1776310873191,37.02,75037.03,0.0,-0.86508,8e-05,15.19997]
[1776310874150,37.02,75037.59,0.0,-0.86504,8e-05,15.20374]
[1776310874191,37.02,75037.59,0.0,-0.86504,8e-05,15.20374]
[1776310874251,37.02,75037.83,0.0,-0.86502,8e-05,15.20536]
[1776310880158,37.02,75038.54,0.0,-0.86496,8e-05,15.21027]
[1776310881627,37.02,75037.79,0.0,-0.86502,8e-05,15.20529]
[1776310881688,37.02,75037.79,0.0,-0.86502,8e-05,15.20529]
[1776310887207,37.02,75038.54,0.0,-0.86495,8e-05,15.21055]
[1776310887397,37.02,75038.54,0.0,-0.86495,8e-05,15.21055]
[1776310887440,37.02,75038.54,0.0,-0.86495,8e-05,15.21055]
[1776310888214,37.02,75038.43,0.0,-0.86496,8e-05,15.20985]
[1776310893248,37.02,75038.24,0.0,-0.865,8e-05,15.20503]
[1776310898284,37.02,75034.51,0.0,-0.86531,8e-05,15.18044]
[1776310898675,37.02,75034.51,0.0,-0.86531,8e-05,15.18044]
[1776310898693,37.02,75034.51,0.0,-0.86531,8e-05,15.18044]
[1776310904336,37.02,75030.81,0.0,-0.86562,8e-05,15.15584]
[1776310905403,37.02,75029.57,0.0,-0.86572,8e-05,15.14744]
[1776310905436,37.02,75029.57,0.0,-0.86572,8e-05,15.14744]
[1776310907127,37.02,75028.64,0.0,-0.86581,8e-05,15.14085]
[1776310907197,37.02,75028.64,0.0,-0.86581,8e-05,15.14085]
[1776310907357,37.02,75026.93,0.0,-0.86595,8e-05,15.12908]
[1776310907876,37.02,75026.93,0.0,-0.86595,8e-05,15.12908]
[1776310911941,37.02,75022.91,0.0,-0.8663,8e-05,15.10122]
[1776310912195,37.02,75022.91,0.0,-0.8663,8e-05,15.10122]
[1776310912295,37.02,75017.57,0.0,-0.86675,8e-05,15.06504]
[1776310917427,37.02,75016.34,0.0,-0.86687,8e-05,15.05544]
[1776310922462,37.01,75017.98,0.0,-0.86676,8e-05,15.0649]
[1776310928505,37.01,75019.67,0.0,-0.86664,8e-05,15.07423]
[1776310934547,37.01,75018.99,0.0,-0.86672,8e-05,15.06771]
[1776310939582,37.0,75018.96,0.0,-0.86675,8e-05,15.06585]
[1776310944617,37.0,75018.32,0.0,-0.86682,8e-05,15.05991]
[1776310949652,37.0,75016.17,0.0,-0.86702,8e-05,15.04405]
[1776310955694,36.99,75017.74,0.0,-0.86694,8e-05,15.04902]
[1776310960729,36.99,75015.24,0.0,-0.86716,8e-05,15.03106]
[1776310965764,36.99,75014.7,0.0,-0.86722,8e-05,15.02629]
[1776310967778,36.99,75005.73,0.0,-0.86797,8e-05,14.96611]
[1776310968785,36.99,75001.17,0.0,-0.86835,8e-05,14.93555]
[1776310969792,36.99,75001.27,0.0,-0.86834,8e-05,14.93607]
[1776310974828,36.99,75000.96,0.0,-0.86837,8e-05,14.93351]
[1776310979862,36.98,74998.19,0.0,-0.86861,8e-05,14.91459]
[1776310983889,36.98,75003.83,0.0,-0.86815,8e-05,14.95184]
[1776310985903,36.98,75002.94,0.0,-0.86822,8e-05,14.94571]
[1776310990939,36.98,75002.26,0.0,-0.86829,8e-05,14.94035]
[1776310995974,36.98,75005.63,0.0,-0.86802,8e-05,14.96196]
[1776311001010,36.98,75005.01,0.0,-0.86809,8e-05,14.95684]
[1776311006045,36.98,75005.44,0.0,-0.86807,8e-05,14.95859]
[1776311011080,36.97,75008.15,0.0,-0.86788,8e-05,14.97186]
[1776311012087,36.97,75014.68,0.0,-0.86734,8e-05,15.01514]
[1776311017122,36.97,75010.5,0.0,-0.86771,8e-05,14.98598]
[1776311022157,36.97,75009.78,0.0,-0.86778,8e-05,14.98009]
[1776311025178,36.97,75005.4,0.0,-0.86815,8e-05,14.95029]
[1776311031219,36.97,75001.27,0.0,-0.8685,8e-05,14.92192]
[1776311036255,36.97,75002.22,0.0,-0.86843,8e-05,14.92753]
[1776311041290,36.96,75002.26,0.0,-0.86844,8e-05,14.92705]
[1776311046325,36.96,75000.81,0.0,-0.86857,8e-05,14.91667]
[1776311051360,36.96,75000.59,0.0,-0.8686,8e-05,14.91448]
[1776311056396,36.96,74999.87,0.0,-0.86866,8e-05,14.909]
[1776311060425,36.96,75008.98,0.0,-0.86792,8e-05,14.96906]
[1776311062439,36.96,75011.84,0.0,-0.86768,8e-05,14.98815]
[1776311066467,36.96,75016.63,0.0,-0.8673,8e-05,15.01905]
[1776311071502,36.95,75016.57,0.0,-0.86735,8e-05,15.01355]
[1776311077544,36.95,75018.71,0.0,-0.86719,8e-05,15.02622]
[1776311079558,36.95,75001.55,0.0,-0.86862,8e-05,14.91137]
[1776311080565,36.95,74999.65,0.0,-0.86878,8e-05,14.89861]
[1776311085600,36.95,74996.23,0.0,-0.86906,8e-05,14.8754]
[1776311090635,36.95,74996.24,0.0,-0.86907,8e-05,14.87513]
[1776311095670,36.95,74993.68,0.0,-0.86928,8e-05,14.8578]
[1776311100705,36.95,74993.15,0.0,-0.86933,8e-05,14.85412]
[1776311105739,36.95,74998.64,0.0,-0.86888,8e-05,14.89051]
[1776311108761,36.95,74994.19,0.0,-0.86924,8e-05,14.86071]
[1776311109767,36.95,74989.11,0.0,-0.86966,8e-05,14.82689]
[1776311110775,36.95,74979.2,0.0,-0.87047,8e-05,14.76105]
[1776311111782,36.95,74965.66,0.0,-0.87158,8e-05,14.67102]
[1776311112789,36.95,74960.3,0.0,-0.87201,8e-05,14.63546]
[1776311114803,36.95,74951.58,0.0,-0.87271,8e-05,14.57777]
[1776311116832,36.95,74951.08,0.0,-0.87276,8e-05,14.57432]
[1776311116941,36.95,74951.08,0.0,-0.87276,8e-05,14.57432]
[1776311120846,36.94,74962.53,0.0,-0.87184,8e-05,14.64947]
[1776311121853,36.94,74966.76,0.0,-0.8715,8e-05,14.67754]
[1776311124444,36.95,74969.31,0.0,-0.87129,8e-05,14.69471]
[1776311124493,36.95,74973.33,0.0,-0.87095,8e-05,14.72181]
[1776311124690,36.95,74973.33,0.0,-0.87095,8e-05,14.72181]
[1776311128987,36.95,74969.38,0.0,-0.87127,8e-05,14.69624]
[1776311129438,36.95,74969.38,0.0,-0.87127,8e-05,14.69624]
[1776311130129,36.95,74965.6,0.0,-0.87157,8e-05,14.67167]
[1776311130193,36.95,74965.6,0.0,-0.87157,8e-05,14.67167]
[1776311130271,36.95,74965.78,0.0,-0.87155,8e-05,14.67314]
[1776311132930,36.95,74960.12,0.0,-0.87203,8e-05,14.63198]
[1776311133833,36.95,74960.12,0.0,-0.87203,8e-05,14.63198]
[1776311133941,36.95,74960.12,0.0,-0.87203,8e-05,14.63198]
[1776311136958,36.95,74968.99,0.0,-0.87132,8e-05,14.69029]
[1776311137965,36.95,74976.69,0.0,-0.8707,8e-05,14.74112]
[1776311138972,36.95,74982.04,0.0,-0.87026,8e-05,14.77637]
[1776311139792,36.95,74982.04,0.0,-0.87026,8e-05,14.77637]
[1776311139946,36.95,74982.04,0.0,-0.87026,8e-05,14.77637]
[1776311139979,36.95,74983.46,0.0,-0.87015,8e-05,14.78572]
[1776311141067,36.95,74983.46,0.0,-0.87015,8e-05,14.78572]
[1776311141195,36.95,74983.46,0.0,-0.87015,8e-05,14.78572]
[1776311146027,36.95,74996.25,0.0,-0.86909,8e-05,14.8713]
[1776311148041,36.95,74998.18,0.0,-0.86893,8e-05,14.88429]
[1776311149156,36.95,74998.18,0.0,-0.86893,8e-05,14.88429]
[1776311149198,36.95,74998.18,0.0,-0.86893,8e-05,14.88429]
[1776311149247,36.95,74998.82,0.0,-0.86888,8e-05,14.88859]
[1776311150557,36.95,74998.82,0.0,-0.86888,8e-05,14.88859]
[1776311150693,36.95,74999.66,0.0,-0.86881,8e-05,14.89418]
[1776311156097,36.95,75000.7,0.0,-0.86873,8e-05,14.90113]
[1776311163146,36.95,75001.42,0.0,-0.86867,8e-05,14.90598]
[1776311168167,36.95,75001.69,0.0,-0.86864,8e-05,14.90784]
[1776311168201,36.95,75001.69,0.0,-0.86864,8e-05,14.90784]
[1776311168212,36.95,74997.43,0.0,-0.86899,8e-05,14.8795]
[1776311169406,36.95,74997.43,0.0,-0.86899,8e-05,14.8795]
[1776311169448,36.95,74997.43,0.0,-0.86899,8e-05,14.8795]
[1776311169507,36.95,74992.96,0.0,-0.86936,8e-05,14.84982]
[1776311174537,36.95,74989.52,0.0,-0.86964,8e-05,14.82736]
[1776311174639,36.95,74986.99,0.0,-0.86984,8e-05,14.81067]
[1776311174700,36.95,74986.99,0.0,-0.86984,8e-05,14.81067]
[1776311175631,36.95,74986.99,0.0,-0.86984,8e-05,14.81067]
[1776311175695,36.95,74986.26,0.0,-0.8699,8e-05,14.80597]
[1776311181273,36.95,74985.16,0.0,-0.86998,8e-05,14.79959]
[1776311185492,36.95,74983.51,0.0,-0.87011,8e-05,14.7891]
[1776311185498,36.95,74983.01,0.0,-0.87015,8e-05,14.78596]
[1776311185694,36.95,74983.01,0.0,-0.87015,8e-05,14.78596]
[1776311186391,36.95,74983.01,0.0,-0.87015,8e-05,14.78596]
[1776311186442,36.95,74983.01,0.0,-0.87015,8e-05,14.78596]
[1776311192352,36.96,74984.42,0.0,-0.87004,8e-05,14.79288]
[1776311193501,36.96,74984.42,0.0,-0.87004,8e-05,14.79288]
[1776311193540,36.96,74984.97,0.0,-0.86999,8e-05,14.79671]
[1776311193687,36.96,74984.97,0.0,-0.86999,8e-05,14.79671]
[1776311194366,36.96,74988.13,0.0,-0.86973,8e-05,14.81787]
[1776311196607,36.96,74988.52,0.0,-0.8697,8e-05,14.8206]
[1776311196695,36.96,74987.23,0.0,-0.8698,8e-05,14.81215]
[1776311201279,36.96,74985.36,0.0,-0.86995,8e-05,14.80036]
[1776311201443,36.96,74985.36,0.0,-0.86995,8e-05,14.80036]
[1776311201541,36.96,74986.3,0.0,-0.86987,8e-05,14.80676]
[1776311201679,36.96,74986.3,0.0,-0.86987,8e-05,14.80676]
[1776311201694,36.96,74986.3,0.0,-0.86987,8e-05,14.80676]
[1776311207456,36.96,74983.94,0.0,-0.87005,8e-05,14.7919]
[1776311208905,36.96,74982.42,0.0,-0.87017,8e-05,14.78195]
[1776311208938,36.96,74982.42,0.0,-0.87017,8e-05,14.78195]
[1776311209471,36.96,74980.87,0.0,-0.8703,8e-05,14.77181]
[1776311209892,36.96,74980.87,0.0,-0.8703,8e-05,14.77181]
[1776311209940,36.96,74980.87,0.0,-0.8703,8e-05,14.77181]
[1776311215512,36.96,74978.83,0.0,-0.87045,8e-05,14.75936]
[1776311216307,36.96,74978.83,0.0,-0.87045,8e-05,14.75936]
[1776311216439,36.96,74978.83,0.0,-0.87045,8e-05,14.75936]
[1776311216520,36.96,74978.62,0.0,-0.87047,8e-05,14.75817]
[1776311217412,36.96,74978.62,0.0,-0.87047,8e-05,14.75817]
[1776311217442,36.96,74978.62,0.0,-0.87047,8e-05,14.75817]
[1776311222562,36.97,74976.73,0.0,-0.8706,8e-05,14.74694]
[1776311227598,36.97,74975.9,0.0,-0.87066,8e-05,14.74255]
[1776311229889,36.97,74973.91,0.0,-0.87081,8e-05,14.72981]
[1776311229938,36.97,74973.91,0.0,-0.87081,8e-05,14.72981]
[1776311230618,36.97,74974.07,0.0,-0.8708,8e-05,14.73111]
[1776311230835,36.97,74974.07,0.0,-0.8708,8e-05,14.73111]
[1776311230940,36.97,74974.07,0.0,-0.8708,8e-05,14.73111]
[1776311235658,36.97,74965.5,0.0,-0.87148,8e-05,14.6755]
[1776311237375,36.97,74967.02,0.0,-0.87135,8e-05,14.68589]
[1776311237437,36.97,74967.02,0.0,-0.87135,8e-05,14.68589]
[1776311237672,36.97,74967.14,0.0,-0.87134,8e-05,14.68698]
[1776311238599,36.97,74967.14,0.0,-0.87134,8e-05,14.68698]
[1776311238701,36.97,74967.14,0.0,-0.87134,8e-05,14.68698]
[1776311241701,36.97,74977.42,0.0,-0.87049,8e-05,14.7563]
[1776311242274,36.97,74977.42,0.0,-0.87049,8e-05,14.7563]
[1776311242441,36.97,74977.42,0.0,-0.87049,8e-05,14.7563]
[1776311242707,36.97,74977.66,0.0,-0.87047,8e-05,14.75807]
[1776311243431,36.97,74977.66,0.0,-0.87047,8e-05,14.75807]
[1776311243697,36.97,74977.66,0.0,-0.87047,8e-05,14.75807]
[1776311248243,36.98,74975.65,0.0,-0.87062,8e-05,14.74545]
[1776311248438,36.98,74975.65,0.0,-0.87062,8e-05,14.74545]
[1776311248490,36.98,74970.62,0.0,-0.87102,8e-05,14.71254]
[1776311249757,36.98,74974.53,0.0,-0.8707,8e-05,14.73873]
[1776311251782,36.98,74977.59,0.0,-0.87045,8e-05,14.75925]
[1776311251944,36.98,74977.59,0.0,-0.87045,8e-05,14.75925]
[1776311257813,36.98,74973.63,0.0,-0.87078,8e-05,14.7307]
[1776311258809,36.98,74973.63,0.0,-0.87078,8e-05,14.7307]
[1776311258942,36.98,74973.63,0.0,-0.87078,8e-05,14.7307]
[1776311259392,36.98,74977.97,0.0,-0.87042,8e-05,14.75994]
[1776311260133,36.98,74977.97,0.0,-0.87042,8e-05,14.75994]
[1776311260195,36.98,74977.97,0.0,-0.87042,8e-05,14.75994]
[1776311264261,36.98,74976.0,0.0,-0.87057,8e-05,14.74752]
[1776311264442,36.98,74976.0,0.0,-0.87057,8e-05,14.74752]
[1776311264543,36.98,74975.22,0.0,-0.87063,8e-05,14.74281]
[1776311266403,36.98,74977.25,0.0,-0.87047,8e-05,14.75628]
[1776311266445,36.98,74977.25,0.0,-0.87047,8e-05,14.75628]
[1776311266522,36.98,74985.55,0.0,-0.86978,8e-05,14.81174]
[1776311271911,36.99,74987.22,0.0,-0.86964,8e-05,14.82349]
[1776311273925,36.99,74982.6,0.0,-0.87001,8e-05,14.79311]
[1776311275397,36.99,74982.6,0.0,-0.87001,8e-05,14.79311]
[1776311275438,36.99,74982.6,0.0,-0.87001,8e-05,14.79311]
[1776311275540,36.99,74982.82,0.0,-0.86999,8e-05,14.79494]
[1776311276687,36.99,74982.82,0.0,-0.86999,8e-05,14.79494]
[1776311276942,36.99,74982.82,0.0,-0.86999,8e-05,14.79512]
[1776311279725,36.99,74982.54,0.0,-0.87001,8e-05,14.79344]
[1776311279937,36.99,74979.89,0.0,-0.87022,8e-05,14.77603]
[1776311279966,36.99,74973.07,0.0,-0.87078,8e-05,14.73098]
[1776311281082,36.99,74973.07,0.0,-0.87078,8e-05,14.73098]
[1776311281200,36.99,74973.07,0.0,-0.87078,8e-05,14.73098]
[1776311281293,36.99,74971.27,0.0,-0.87092,8e-05,14.71959]
[1776311287016,36.99,74970.59,0.0,-0.87095,8e-05,14.71649]
[1776311290513,36.99,74970.87,0.0,-0.87092,8e-05,14.71889]
[1776311290690,36.99,74970.87,0.0,-0.87092,8e-05,14.71889]
[1776311290706,36.99,74970.72,0.0,-0.87093,8e-05,14.71842]
[1776311292539,36.99,74968.67,0.0,-0.8711,8e-05,14.70483]
[1776311292697,36.99,74968.67,0.0,-0.8711,8e-05,14.70483]
[1776311292745,37.0,74965.52,0.0,-0.87134,8e-05,14.68453]
[1776311293059,37.0,74957.53,0.0,-0.87199,8e-05,14.63161]
[1776311295071,37.0,74954.24,0.0,-0.87225,8e-05,14.61059]
[1776311298641,37.0,74954.49,0.0,-0.87223,8e-05,14.61251]
[1776311298697,37.0,74954.49,0.0,-0.87223,8e-05,14.61251]
[1776311298743,37.0,74954.35,0.0,-0.87223,8e-05,14.61182]
[1776311300089,37.0,74953.83,0.0,-0.87228,8e-05,14.60837]
[1776311300196,37.0,74953.83,0.0,-0.87228,8e-05,14.60837]
[1776311306674,37.0,74954.19,0.0,-0.87224,8e-05,14.61113]
[1776311306703,37.0,74954.19,0.0,-0.87224,8e-05,14.61113]
[1776311306775,37.0,74960.39,0.0,-0.87173,8e-05,14.65261]
[1776311308277,37.0,74962.02,0.0,-0.8716,8e-05,14.66341]
[1776311308452,37.0,74962.02,0.0,-0.8716,8e-05,14.66341]
[1776311308480,37.0,74961.81,0.0,-0.87161,8e-05,14.66257]
[1776311313199,37.0,74975.54,0.0,-0.87052,8e-05,14.75012]
[1776311314772,37.0,74975.54,0.0,-0.87052,8e-05,14.75012]
[1776311314205,37.0,74984.66,0.0,-0.86977,8e-05,14.81089]
[1776311314938,37.0,74984.66,0.0,-0.86977,8e-05,14.81089]
[1776311315212,37.0,74985.6,0.0,-0.86969,8e-05,14.81726]
[1776311316317,37.0,74985.6,0.0,-0.86969,8e-05,14.81726]
[1776311316439,37.0,74985.6,0.0,-0.86969,8e-05,14.81726]
[1776311316540,37.0,74985.68,0.0,-0.86969,8e-05,14.81789]
[1776311322261,37.0,74985.28,0.0,-0.86971,8e-05,14.8155]
[1776311327295,37.0,74986.57,0.0,-0.86961,8e-05,14.82435]
[1776311332330,37.0,74986.75,0.0,-0.86959,8e-05,14.82581]
[1776311337180,37.0,74985.05,0.0,-0.86972,8e-05,14.81466]
[1776311338789,37.0,74984.16,0.0,-0.8698,8e-05,14.80879]
[1776311338944,37.0,74982.92,0.0,-0.8699,8e-05,14.8006]
[1776311340387,37.0,74978.65,0.0,-0.87025,8e-05,14.77236]
[1776311341583,37.0,74978.65,0.0,-0.87025,8e-05,14.77236]
[1776311341701,37.0,74978.65,0.0,-0.87025,8e-05,14.77236]
[1776311352471,37.01,74975.69,0.0,-0.87047,8e-05,14.75411]
[1776311354430,37.01,74975.35,0.0,-0.8705,8e-05,14.752]
[1776311354440,37.01,74975.35,0.0,-0.8705,8e-05,14.752]
[1776311359520,37.01,74976.61,0.0,-0.87038,8e-05,14.76124]
[1776311361568,37.01,74976.68,0.0,-0.87037,8e-05,14.76185]
[1776311361700,37.01,74976.68,0.0,-0.87037,8e-05,14.76185]
[1776311367576,37.01,74972.82,0.0,-0.87067,8e-05,14.73743]
[1776311368856,37.01,74972.55,0.0,-0.87069,8e-05,14.73582]
[1776311368940,37.01,74972.55,0.0,-0.87069,8e-05,14.73582]
[1776311370597,37.01,74969.66,0.0,-0.87092,8e-05,14.71703]
[1776311371603,37.01,74966.25,0.0,-0.87123,8e-05,14.69091]
[1776311372303,37.01,74966.25,0.0,-0.87123,8e-05,14.69091]
[1776311372443,37.01,74966.25,0.0,-0.87123,8e-05,14.69091]
[1776311374625,37.01,74962.83,0.0,-0.87149,8e-05,14.66899]
[1776311376639,37.01,74958.1,0.0,-0.87187,8e-05,14.63822]
[1776311377033,37.01,74958.1,0.0,-0.87187,8e-05,14.63822]
[1776311377206,37.01,74958.1,0.0,-0.87187,8e-05,14.63822]
[1776311382681,37.02,74957.43,0.0,-0.87191,8e-05,14.63482]
[1776311386154,37.02,74957.22,0.0,-0.87193,8e-05,14.63352]
[1776311386203,37.02,74957.22,0.0,-0.87193,8e-05,14.63352]
[1776311391747,37.02,74956.48,0.0,-0.87198,8e-05,14.6288]
[1776311397788,37.02,74954.64,0.0,-0.87213,8e-05,14.61671]
[1776311399637,37.02,74954.64,0.0,-0.87213,8e-05,14.61671]
[1776311399700,37.02,74954.64,0.0,-0.87213,8e-05,14.61671]
[1776311402823,37.02,74946.81,0.0,-0.87276,8e-05,14.56507]
[1776311403809,37.02,74946.81,0.0,-0.87276,8e-05,14.56507]
[1776311403938,37.02,74948.13,0.0,-0.87266,8e-05,14.57388]
[1776311406851,37.02,74953.75,0.0,-0.8722,8e-05,14.61125]
[1776311407720,37.02,74953.75,0.0,-0.8722,8e-05,14.61125]
[1776311407947,37.02,74954.21,0.0,-0.87216,8e-05,14.61431]
[1776311412893,37.02,74951.25,0.0,-0.8724,8e-05,14.59482]
[1776311413828,37.02,74951.25,0.0,-0.8724,8e-05,14.59482]
[1776311413946,37.02,74949.17,0.0,-0.87257,8e-05,14.58112]
[1776311421962,37.02,74948.85,0.0,-0.87259,8e-05,14.57946]
[1776311422197,37.02,74948.85,0.0,-0.87259,8e-05,14.57946]
[1776311422299,37.02,74945.83,0.0,-0.87283,8e-05,14.55929]
[1776311424957,37.02,74946.63,0.0,-0.87277,8e-05,14.56422]
[1776311425202,37.02,74946.63,0.0,-0.87277,8e-05,14.56422]
[1776311425213,37.02,74952.59,0.0,-0.87229,8e-05,14.60371]
[1776311433032,37.02,74952.05,0.0,-0.87236,8e-05,14.59669]
[1776311436141,37.02,74950.43,0.0,-0.87249,8e-05,14.58579]
[1776311436196,37.02,74950.43,0.0,-0.87249,8e-05,14.58579]
[1776311436238,37.02,74946.94,0.0,-0.87278,8e-05,14.5625]
[1776311441088,37.02,74942.06,0.0,-0.87318,8e-05,14.5294]
[1776311442153,37.02,74942.06,0.0,-0.87318,8e-05,14.5294]
[1776311442193,37.02,74942.06,0.0,-0.87318,8e-05,14.5294]
[1776311445439,37.02,74941.49,0.0,-0.87323,8e-05,14.5252]
[1776311446107,37.02,74941.56,0.0,-0.87323,8e-05,14.52537]
[1776311446124,37.02,74936.41,0.0,-0.87364,8e-05,14.49136]
[1776311447391,37.02,74936.41,0.0,-0.87364,8e-05,14.49136]
[1776311447439,37.02,74936.41,0.0,-0.87364,8e-05,14.49136]
[1776311447489,37.01,74932.71,0.0,-0.87394,8e-05,14.46677]
[1776311456195,37.01,74933.39,0.0,-0.87389,8e-05,14.47066]
[1776311461454,37.01,74931.67,0.0,-0.87404,8e-05,14.45893]
[1776311462347,37.01,74931.67,0.0,-0.87404,8e-05,14.45893]
[1776311462379,37.01,74923.22,0.0,-0.87471,8e-05,14.4032]
[1776311463100,37.01,74923.22,0.0,-0.87471,8e-05,14.4032]
[1776311463384,37.01,74923.22,0.0,-0.87471,8e-05,14.4032]
[1776311463781,37.01,74923.22,0.0,-0.87471,8e-05,14.4032]
[1776311463882,37.01,74919.59,0.0,-0.875,8e-05,14.37922]
[1776311464393,37.01,74914.82,0.0,-0.87538,8e-05,14.34784]
[1776311466375,37.01,74913.16,0.0,-0.87551,8e-05,14.337]
[1776311471442,37.01,74910.0,0.0,-0.87577,8e-05,14.31526]
[1776311472449,37.01,74916.28,0.0,-0.87528,8e-05,14.35648]
[1776311474463,37.01,74919.78,0.0,-0.875,8e-05,14.37944]
[1776311475509,37.01,74919.78,0.0,-0.875,8e-05,14.37944]
[1776311475693,37.01,74919.78,0.0,-0.875,8e-05,14.37944]
[1776311478448,37.01,74919.06,0.0,-0.87505,8e-05,14.37494]
[1776311478689,37.01,74919.06,0.0,-0.87505,8e-05,14.37494]
[1776311478791,37.01,74919.22,0.0,-0.87504,8e-05,14.37609]
[1776311482414,37.01,74919.06,0.0,-0.87505,8e-05,14.37522]
[1776311482442,37.01,74919.06,0.0,-0.87505,8e-05,14.37522]
[1776311485541,37.01,74909.61,0.0,-0.87579,8e-05,14.31349]
[1776311488419,37.01,74909.07,0.0,-0.87583,8e-05,14.31031]
[1776311488439,37.01,74909.07,0.0,-0.87583,8e-05,14.31031]
[1776311488562,37.01,74909.1,0.0,-0.87583,8e-05,14.3107]
[1776311491041,37.01,74908.44,0.0,-0.87587,8e-05,14.30673]
[1776311491194,37.01,74908.44,0.0,-0.87587,8e-05,14.30673]
[1776311494531,37.02,74904.91,0.0,-0.87617,8e-05,14.28037]
[1776311494693,37.02,74904.91,0.0,-0.87617,8e-05,14.28037]
[1776311497417,37.02,74900.5,0.0,-0.87651,8e-05,14.25211]
[1776311499272,37.02,74900.51,0.0,-0.87651,8e-05,14.2527]
[1776311499437,37.02,74900.51,0.0,-0.87651,8e-05,14.2527]
[1776311499640,37.02,74900.41,0.0,-0.87651,8e-05,14.25231]
[1776311501137,37.02,74902.29,0.0,-0.87636,8e-05,14.26495]
[1776311501194,37.02,74902.29,0.0,-0.87636,8e-05,14.26495]
[1776311505491,37.02,74903.94,0.0,-0.87622,8e-05,14.2768]
[1776311505687,37.02,74903.94,0.0,-0.87622,8e-05,14.2768]
[1776311506896,37.02,74906.74,0.0,-0.87599,8e-05,14.29547]
[1776311506936,37.02,74906.74,0.0,-0.87599,8e-05,14.29547]
[1776311506997,37.02,74908.49,0.0,-0.87585,8e-05,14.30742]
[1776311512730,37.02,74912.16,0.0,-0.87554,8e-05,14.33252]
[1776311515390,37.02,74915.31,0.0,-0.87529,8e-05,14.35362]
[1776311515438,37.02,74915.31,0.0,-0.87529,8e-05,14.35362]
[1776311515752,37.03,74921.51,0.0,-0.87479,8e-05,14.39462]
[1776311520947,37.03,74923.41,0.0,-0.87464,8e-05,14.4075]
[1776311520787,37.03,74915.81,0.0,-0.87524,8e-05,14.35753]
[1776311521190,37.03,74915.81,0.0,-0.87524,8e-05,14.35753]
[1776311521794,37.03,74908.82,0.0,-0.8758,8e-05,14.31161]
[1776311523808,37.03,74907.71,0.0,-0.87588,8e-05,14.3047]
[1776311525136,37.03,74909.52,0.0,-0.87573,8e-05,14.31684]
[1776311525206,37.03,74909.52,0.0,-0.87573,8e-05,14.31684]
[1776311525821,37.03,74909.98,0.0,-0.87569,8e-05,14.32011]
[1776311528966,37.03,74909.91,0.0,-0.87569,8e-05,14.32008]
[1776311529192,37.03,74912.93,0.0,-0.87545,8e-05,14.34016]
[1776311534886,37.03,74918.14,0.0,-0.87502,8e-05,14.37543]
[1776311535235,37.03,74918.14,0.0,-0.87502,8e-05,14.37543]
[1776311535450,37.03,74918.14,0.0,-0.87502,8e-05,14.37543]
[1776311535687,37.03,74918.14,0.0,-0.87502,8e-05,14.37543]
[1776311535895,37.03,74916.9,0.0,-0.87512,8e-05,14.36739]
[1776311538878,37.03,74914.73,0.0,-0.87529,8e-05,14.35336]
[1776311538937,37.03,74914.73,0.0,-0.87529,8e-05,14.35336]
[1776311544957,37.03,74917.72,0.0,-0.87503,8e-05,14.37471]
[1776311547223,37.04,74918.05,0.0,-0.875,8e-05,14.37772]
[1776311547926,37.04,74918.05,0.0,-0.875,8e-05,14.37772]
[1776311547938,37.04,74918.05,0.0,-0.875,8e-05,14.37772]
[1776311547977,37.04,74918.41,0.0,-0.87497,8e-05,14.38023]
[1776311553015,37.04,74918.27,0.0,-0.87499,8e-05,14.37629]
[1776311558059,37.04,74918.46,0.0,-0.87497,8e-05,14.37827]
[1776311563094,37.04,74915.25,0.0,-0.87522,8e-05,14.35785]
[1776311565108,37.04,74921.05,0.0,-0.87475,8e-05,14.39634]
[1776311570143,37.04,74920.6,0.0,-0.87478,8e-05,14.39398]
[1776311575178,37.04,74918.87,0.0,-0.87491,8e-05,14.38326]
[1776311578199,37.04,74913.28,0.0,-0.87535,8e-05,14.34695]
[1776311582055,37.05,74909.26,0.0,-0.87566,8e-05,14.32093]
[1776311581220,37.05,74902.19,0.0,-0.87622,8e-05,14.27468]
[1776311583929,37.05,74901.49,0.0,-0.87627,8e-05,14.27039]
[1776311586588,37.05,74896.97,0.0,-0.87661,8e-05,14.24167]
[1776311586690,37.05,74896.97,0.0,-0.87661,8e-05,14.24167]
[1776311586791,37.05,74897.12,0.0,-0.8766,8e-05,14.243]
[1776311593304,37.05,74894.84,0.0,-0.87675,8e-05,14.23053]
[1776311598451,37.06,74891.06,0.0,-0.87702,8e-05,14.20765]
[1776311599951,37.06,74889.64,0.0,-0.87713,8e-05,14.19833]
[1776311602367,37.06,74895.81,0.0,-0.87663,8e-05,14.24053]
[1776311603374,37.06,74900.72,0.0,-0.87623,8e-05,14.27313]
[1776311606532,37.06,74902.58,0.0,-0.87608,8e-05,14.28597]
[1776311606689,37.06,74902.58,0.0,-0.87608,8e-05,14.28597]
[1776311607166,37.06,74902.62,0.0,-0.87607,8e-05,14.28652]
[1776311607199,37.06,74902.62,0.0,-0.87607,8e-05,14.28652]
[1776311607401,37.06,74902.43,0.0,-0.87608,8e-05,14.28555]
[1776311612437,37.07,74903.6,0.0,-0.876,8e-05,14.29087]
[1776311613489,37.07,74903.6,0.0,-0.876,8e-05,14.29087]
[1776311613688,37.07,74903.6,0.0,-0.876,8e-05,14.29087]
[1776311619486,37.07,74905.12,0.0,-0.87586,8e-05,14.30246]
[1776311620730,37.07,74905.12,0.0,-0.87586,8e-05,14.30246]
[1776311620942,37.07,74905.12,0.0,-0.87586,8e-05,14.30246]
[1776311620955,37.07,74905.12,0.0,-0.87586,8e-05,14.30246]
[1776311621044,37.07,74906.29,0.0,-0.87576,8e-05,14.31057]
[1776311621189,37.07,74906.29,0.0,-0.87576,8e-05,14.31057]
[1776311626535,37.07,74906.48,0.0,-0.87574,8e-05,14.31278]
[1776311630563,37.07,74911.03,0.0,-0.87537,8e-05,14.34338]
[1776311632141,37.07,74911.29,0.0,-0.87534,8e-05,14.34522]
[1776311632195,37.07,74911.29,0.0,-0.87534,8e-05,14.34522]
[1776311637612,37.07,74910.85,0.0,-0.87537,8e-05,14.34308]
[1776311640633,37.08,74906.46,0.0,-0.87571,8e-05,14.31463]
[1776311641555,37.08,74906.46,0.0,-0.87571,8e-05,14.31463]
[1776311641690,37.08,74906.46,0.0,-0.87571,8e-05,14.31463]
[1776311642168,37.08,74906.23,0.0,-0.87573,8e-05,14.31328]
[1776311642191,37.08,74906.23,0.0,-0.87573,8e-05,14.31328]
[1776311642647,37.08,74906.2,0.0,-0.87573,8e-05,14.31324]
[1776311647682,37.08,74906.27,0.0,-0.87571,8e-05,14.31449]
[1776311652717,37.08,74906.39,0.0,-0.8757,8e-05,14.31607]
[1776311657751,37.08,74905.32,0.0,-0.87577,8e-05,14.30993]
[1776311659336,37.08,74905.27,0.0,-0.87577,8e-05,14.30978]
[1776311659440,37.08,74905.27,0.0,-0.87577,8e-05,14.30978]
[1776311659766,37.08,74900.27,0.0,-0.87616,8e-05,14.27713]
[1776311664801,37.08,74903.87,0.0,-0.87587,8e-05,14.30191]
[1776311666267,37.08,74904.15,0.0,-0.87584,8e-05,14.30396]
[1776311666438,37.08,74904.15,0.0,-0.87584,8e-05,14.30396]
[1776311666536,37.08,74904.15,0.0,-0.87584,8e-05,14.30396]
[1776311666692,37.08,74904.15,0.0,-0.87584,8e-05,14.30396]
[1776311666815,37.08,74905.94,0.0,-0.8757,8e-05,14.31592]
[1776311671850,37.09,74905.25,0.0,-0.87577,8e-05,14.3086]
[1776311674871,37.09,74913.35,0.0,-0.87512,8e-05,14.36238]
[1776311675878,37.09,74924.33,0.0,-0.87424,8e-05,14.43474]
[1776311676884,37.09,74929.17,0.0,-0.87385,8e-05,14.46662]
[1776311680913,37.09,74935.43,0.0,-0.87334,8e-05,14.50879]
[1776311683091,37.09,74937.13,0.0,-0.8732,8e-05,14.52046]
[1776311683196,37.09,74937.13,0.0,-0.8732,8e-05,14.52046]
[1776311688500,37.09,74938.17,0.0,-0.87309,8e-05,14.52962]
[1776311688969,37.1,74984.02,0.0,-0.86936,8e-05,14.83361]
[1776311690983,37.1,74973.4,0.0,-0.87021,8e-05,14.76429]
[1776311692543,37.1,74975.39,0.0,-0.87005,8e-05,14.77751]
[1776311692561,37.1,74975.39,0.0,-0.87005,8e-05,14.77765]
[1776311694003,37.1,74969.92,0.0,-0.87049,8e-05,14.74158]
[1776311698032,37.1,74975.57,0.0,-0.87002,8e-05,14.77966]
[1776311701059,37.1,74978.15,0.0,-0.86981,8e-05,14.79709]
[1776311701629,37.1,74978.15,0.0,-0.86981,8e-05,14.79709]
[1776311701714,37.1,74978.15,0.0,-0.86981,8e-05,14.79709]
[1776311702126,37.1,74978.15,0.0,-0.86981,8e-05,14.79709]
[1776311702189,37.1,74978.15,0.0,-0.86981,8e-05,14.79709]
[1776311702228,37.1,74977.66,0.0,-0.86984,8e-05,14.79402]
[1776311708113,37.1,74975.81,0.0,-0.86999,8e-05,14.78222]
[1776311710576,37.1,74975.49,0.0,-0.87001,8e-05,14.7803]
[1776311710693,37.1,74975.49,0.0,-0.87001,8e-05,14.7803]
[1776311716169,37.1,74975.52,0.0,-0.87,8e-05,14.78118]
[1776311721204,37.1,74975.12,0.0,-0.87003,8e-05,14.77899]
[1776311726238,37.1,74974.41,0.0,-0.87008,8e-05,14.77468]
[1776311728187,37.11,74972.89,0.0,-0.87021,8e-05,14.76472]
[1776311728438,37.11,74973.1,0.0,-0.87019,8e-05,14.76622]
[1776311730008,37.11,74972.37,0.0,-0.87024,8e-05,14.7615]
[1776311730198,37.11,74972.37,0.0,-0.87024,8e-05,14.7615]
[1776311730267,37.11,74971.79,0.0,-0.87029,8e-05,14.75777]
[1776311734296,37.11,74975.82,0.0,-0.86998,8e-05,14.78117]
[1776311735870,37.11,74975.82,0.0,-0.86998,8e-05,14.78117]
[1776311735940,37.11,74975.82,0.0,-0.86998,8e-05,14.78117]
[1776311742351,37.11,74976.22,0.0,-0.86994,8e-05,14.78449]
[1776311744365,37.11,74970.99,0.0,-0.87037,8e-05,14.75001]
[1776311746032,37.11,74970.99,0.0,-0.87037,8e-05,14.75001]
[1776311746191,37.11,74970.99,0.0,-0.87037,8e-05,14.75001]
[1776311746086,37.11,74965.29,0.0,-0.87083,8e-05,14.71243]
[1776311746852,37.11,74965.29,0.0,-0.87083,8e-05,14.71243]
[1776311746935,37.11,74965.29,0.0,-0.87083,8e-05,14.71243]
[1776311747037,37.11,74966.11,0.0,-0.87076,8e-05,14.71803]
[1776311751979,37.11,74962.1,0.0,-0.87108,8e-05,14.69218]
[1776311752204,37.11,74962.1,0.0,-0.87108,8e-05,14.69218]
[1776311757456,37.11,74961.45,0.0,-0.87111,8e-05,14.68927]
[1776311758782,37.11,74961.45,0.0,-0.87111,8e-05,14.68927]
[1776311758937,37.11,74961.45,0.0,-0.87111,8e-05,14.68927]
[1776311759038,37.11,74959.88,0.0,-0.87124,8e-05,14.6791]
[1776311760477,37.11,74950.66,0.0,-0.87198,8e-05,14.61869]
[1776311762382,37.11,74950.56,0.0,-0.87198,8e-05,14.61833]
[1776311762446,37.11,74950.56,0.0,-0.87198,8e-05,14.61833]
[1776311766721,37.12,74953.49,0.0,-0.87173,8e-05,14.63875]
[1776311766942,37.12,74953.49,0.0,-0.87173,8e-05,14.63875]
[1776311767046,37.12,74953.49,0.0,-0.87173,8e-05,14.63875]
[1776311767194,37.12,74953.49,0.0,-0.87173,8e-05,14.63875]
[1776311767296,37.12,74952.84,0.0,-0.87178,8e-05,14.63502]
[1776311771554,37.12,74948.69,0.0,-0.8721,8e-05,14.60883]
[1776311772909,37.12,74948.69,0.0,-0.8721,8e-05,14.60883]
[1776311772944,37.12,74948.69,0.0,-0.8721,8e-05,14.60883]
[1776311778603,37.12,74950.52,0.0,-0.87192,8e-05,14.623]
[1776311782347,37.13,74950.51,0.0,-0.87191,8e-05,14.62379]
[1776311782447,37.13,74950.51,0.0,-0.87191,8e-05,14.62379]
[1776311782630,37.13,74949.87,0.0,-0.87196,8e-05,14.61985]
[1776311784800,37.13,74950.05,0.0,-0.87194,8e-05,14.62133]
[1776311785652,37.13,74962.38,0.0,-0.87094,8e-05,14.70332]
[1776311786659,37.13,74964.81,0.0,-0.87074,8e-05,14.71955]
[1776311789164,37.13,74964.85,0.0,-0.87073,8e-05,14.71996]
[1776311789191,37.13,74964.85,0.0,-0.87073,8e-05,14.71996]
[1776311789263,37.13,74965.6,0.0,-0.87067,8e-05,14.72521]
[1776311794715,37.13,74966.84,0.0,-0.87058,8e-05,14.73039]
[1776311797736,37.13,74962.29,0.0,-0.87095,8e-05,14.70077]
[1776311801254,37.13,74958.66,0.0,-0.87124,8e-05,14.67719]
[1776311801438,37.13,74957.35,0.0,-0.87134,8e-05,14.66876]
[1776311801936,37.13,74957.35,0.0,-0.87134,8e-05,14.66876]
[1776311802193,37.13,74957.35,0.0,-0.87134,8e-05,14.66876]
[1776311802248,37.13,74956.56,0.0,-0.8714,8e-05,14.66402]
[1776311807806,37.14,74952.24,0.0,-0.87173,8e-05,14.63673]
[1776311809647,37.14,74951.51,0.0,-0.87179,8e-05,14.63218]
[1776311809700,37.14,74951.51,0.0,-0.87179,8e-05,14.63218]
[1776311814854,37.14,74951.75,0.0,-0.87175,8e-05,14.6354]
[1776311815520,37.14,74951.75,0.0,-0.87175,8e-05,14.6354]
[1776311815689,37.14,74951.75,0.0,-0.87175,8e-05,14.6354]
[1776311816127,37.14,74951.75,0.0,-0.87175,8e-05,14.6354]
[1776311816207,37.14,74951.75,0.0,-0.87175,8e-05,14.6354]
[1776311816274,37.14,74951.81,0.0,-0.87174,8e-05,14.63634]
[1776311821904,37.14,74949.23,0.0,-0.87193,8e-05,14.62076]
[1776311825320,37.14,74949.43,0.0,-0.8719,8e-05,14.62264]
[1776311825440,37.14,74949.19,0.0,-0.87192,8e-05,14.62133]
[1776311829143,37.15,74951.09,0.0,-0.87176,8e-05,14.63468]
[1776311829190,37.15,74951.09,0.0,-0.87176,8e-05,14.63468]
[1776311829396,37.15,74951.86,0.0,-0.87169,8e-05,14.64002]
[1776311829437,37.15,74951.86,0.0,-0.87169,8e-05,14.64002]
[1776311829960,37.15,74951.97,0.0,-0.87168,8e-05,14.64099]
[1776311834996,37.15,74947.95,0.0,-0.87199,8e-05,14.61581]
[1776311837145,37.15,74946.87,0.0,-0.87207,8e-05,14.60897]
[1776311837194,37.15,74946.87,0.0,-0.87207,8e-05,14.60897]
[1776311843052,37.15,74946.37,0.0,-0.87209,8e-05,14.60765]
[1776311848092,37.16,74944.17,0.0,-0.87224,8e-05,14.59456]
[1776311852120,37.16,74938.82,0.0,-0.87269,8e-05,14.55677]
[1776311853745,37.16,74937.06,0.0,-0.87283,8e-05,14.54524]
[1776311853943,37.16,74937.06,0.0,-0.87283,8e-05,14.54524]
[1776311855062,37.16,74938.31,0.0,-0.87273,8e-05,14.55356]
[1776311855199,37.16,74938.31,0.0,-0.87273,8e-05,14.55356]
[1776311855279,37.16,74937.98,0.0,-0.87275,8e-05,14.55148]
[1776311857933,37.16,74935.57,0.0,-0.87294,8e-05,14.53578]
[1776311858204,37.16,74935.57,0.0,-0.87294,8e-05,14.53578]
[1776311860176,37.16,74929.22,0.0,-0.87345,8e-05,14.49432]
[1776311863951,37.16,74928.49,0.0,-0.87351,8e-05,14.48927]
[1776311864189,37.16,74928.49,0.0,-0.87351,8e-05,14.48927]
[1776311864398,37.16,74928.49,0.0,-0.87351,8e-05,14.48927]
[1776311864445,37.16,74926.76,0.0,-0.87365,8e-05,14.47782]
[1776311865211,37.16,74926.72,0.0,-0.87365,8e-05,14.47748]
[1776311868233,37.16,74922.6,0.0,-0.87398,8e-05,14.45022]
[1776311869240,37.16,74917.33,0.0,-0.87441,8e-05,14.41552]
[1776311870401,37.16,74917.33,0.0,-0.87441,8e-05,14.41552]
[1776311870442,37.16,74917.36,0.0,-0.8744,8e-05,14.4157]
[1776311874275,37.16,74921.7,0.0,-0.87406,8e-05,14.44429]
[1776311875600,37.16,74921.65,0.0,-0.87406,8e-05,14.44394]
[1776311875696,37.16,74921.65,0.0,-0.87406,8e-05,14.44394]
[1776311876289,37.16,74921.79,0.0,-0.87405,8e-05,14.44483]
[1776311881324,37.16,74921.31,0.0,-0.87409,8e-05,14.44145]
[1776311881516,37.16,74921.31,0.0,-0.87409,8e-05,14.44145]
[1776311881692,37.16,74921.31,0.0,-0.87409,8e-05,14.44145]
[1776311884495,37.16,74917.5,0.0,-0.8744,8e-05,14.41632]
[1776311884697,37.16,74917.5,0.0,-0.8744,8e-05,14.41632]
[1776311885352,37.16,74917.64,0.0,-0.87438,8e-05,14.41723]
[1776311889569,37.16,74917.6,0.0,-0.87439,8e-05,14.41688]
[1776311889697,37.16,74917.6,0.0,-0.87439,8e-05,14.41688]
[1776311893323,37.16,74912.54,0.0,-0.87479,8e-05,14.38362]
[1776311893409,37.16,74908.27,0.0,-0.87513,8e-05,14.35561]
[1776311893440,37.16,74908.27,0.0,-0.87513,8e-05,14.35561]
[1776311894432,37.16,74908.27,0.0,-0.87513,8e-05,14.35561]
[1776311894707,37.16,74905.42,0.0,-0.87536,8e-05,14.33696]
[1776311895423,37.16,74905.17,0.0,-0.87537,8e-05,14.3354]
[1776311900458,37.16,74904.92,0.0,-0.87539,8e-05,14.33418]
[1776311904115,37.16,74904.08,0.0,-0.87545,8e-05,14.32882]
[1776311904198,37.16,74904.08,0.0,-0.87545,8e-05,14.32882]
[1776311909521,37.16,74900.83,0.0,-0.8757,8e-05,14.30822]
[1776311913834,37.16,74901.84,0.0,-0.87565,8e-05,14.31141]
[1776311913936,37.16,74901.84,0.0,-0.87565,8e-05,14.31141]
[1776311914929,37.16,74901.77,0.0,-0.87565,8e-05,14.31105]
[1776311914937,37.16,74901.77,0.0,-0.87565,8e-05,14.31105]
[1776311915030,37.16,74902.05,0.0,-0.87563,8e-05,14.31297]
[1776311920598,37.16,74904.16,0.0,-0.87545,8e-05,14.32723]
[1776311922144,37.16,74904.16,0.0,-0.87545,8e-05,14.32723]
[1776311922191,37.16,74904.16,0.0,-0.87545,8e-05,14.32723]
[1776311927647,37.16,74902.91,0.0,-0.87555,8e-05,14.31955]
[1776311932583,37.16,74900.2,0.0,-0.87576,8e-05,14.30211]
[1776311932691,37.16,74900.2,0.0,-0.87576,8e-05,14.30211]
[1776311933707,37.16,74898.42,0.0,-0.8759,8e-05,14.29055]
[1776311933941,37.16,74898.42,0.0,-0.8759,8e-05,14.29055]
[1776311933969,37.16,74898.04,0.0,-0.87592,8e-05,14.28818]
[1776311939403,37.17,74898.41,0.0,-0.87589,8e-05,14.29108]
[1776311939437,37.17,74898.41,0.0,-0.87589,8e-05,14.29108]
[1776311938725,37.17,74891.85,0.0,-0.87641,8e-05,14.24793]
[1776311943759,37.16,74892.2,0.0,-0.87639,8e-05,14.24982]
[1776311946765,37.16,74892.04,0.0,-0.8764,8e-05,14.24869]
[1776311946942,37.16,74892.04,0.0,-0.8764,8e-05,14.24869]
[1776311947836,37.16,74891.17,0.0,-0.87647,8e-05,14.24295]
[1776311947941,37.16,74891.17,0.0,-0.87647,8e-05,14.24295]
[1776311948043,37.16,74890.8,0.0,-0.8765,8e-05,14.24051]
[1776311953829,37.17,74892.0,0.0,-0.87639,8e-05,14.2495]
[1776311958864,37.17,74892.82,0.0,-0.87631,8e-05,14.25607]
[1776311959687,37.17,74892.82,0.0,-0.87631,8e-05,14.25607]
[1776311959941,37.17,74892.82,0.0,-0.87631,8e-05,14.25607]
[1776311965914,37.17,74893.25,0.0,-0.87626,8e-05,14.26055]
[1776311968149,37.17,74893.53,0.0,-0.87623,8e-05,14.26262]
[1776311968190,37.17,74893.53,0.0,-0.87623,8e-05,14.26262]
[1776311969242,37.17,74894.57,0.0,-0.87615,8e-05,14.26968]
[1776311969440,37.17,74894.57,0.0,-0.87615,8e-05,14.26968]
[1776311969458,37.17,74896.49,0.0,-0.87599,8e-05,14.28271]
[1776311974977,37.18,74897.94,0.0,-0.87589,8e-05,14.28954]
[1776311976164,37.18,74897.94,0.0,-0.87589,8e-05,14.28954]
[1776311976194,37.18,74897.94,0.0,-0.87589,8e-05,14.28954]
[1776311979005,37.18,74903.14,0.0,-0.87547,8e-05,14.32446]
[1776311979542,37.18,74903.14,0.0,-0.87547,8e-05,14.32446]
[1776311979695,37.18,74903.14,0.0,-0.87547,8e-05,14.32446]
[1776311980013,37.18,74903.2,0.0,-0.87546,8e-05,14.32503]
[1776311983169,37.18,74903.85,0.0,-0.8754,8e-05,14.32966]
[1776311983199,37.18,74903.85,0.0,-0.8754,8e-05,14.32966]
[1776311989076,37.18,74905.67,0.0,-0.87524,8e-05,14.34281]
[1776311991725,37.18,74905.5,0.0,-0.87525,8e-05,14.34205]
[1776311991940,37.18,74905.5,0.0,-0.87525,8e-05,14.34205]
[1776311993227,37.18,74905.53,0.0,-0.87525,8e-05,14.34242]
[1776311993442,37.18,74905.53,0.0,-0.87525,8e-05,14.34242]
[1776311993520,37.18,74905.61,0.0,-0.87524,8e-05,14.3433]
[1776311999146,37.18,74905.45,0.0,-0.87524,8e-05,14.34309]
[1776312000696,37.18,74904.93,0.0,-0.87528,8e-05,14.33985]
[1776312000860,37.18,74904.93,0.0,-0.87528,8e-05,14.33985]
[1776312002954,37.19,74904.52,0.0,-0.87531,8e-05,14.33753]
[1776312003193,37.19,74904.52,0.0,-0.87531,8e-05,14.33753]
[1776312003210,37.19,74904.24,0.0,-0.87533,8e-05,14.33587]
[1776312005188,37.19,74895.6,0.0,-0.87601,8e-05,14.27963]
[1776312005942,37.19,74895.6,0.0,-0.87601,8e-05,14.27963]
[1776312006196,37.19,74895.6,0.0,-0.87601,8e-05,14.27963]
[1776312006298,37.19,74888.29,0.0,-0.87658,8e-05,14.23202]
[1776312008343,37.19,74891.28,0.0,-0.87634,8e-05,14.25192]
[1776312008441,37.19,74891.28,0.0,-0.87634,8e-05,14.25192]
[1776312008444,37.19,74896.83,0.0,-0.8759,8e-05,14.28856]
[1776312014252,37.19,74894.69,0.0,-0.87605,8e-05,14.27614]
[1776312016697,37.19,74894.35,0.0,-0.87607,8e-05,14.27449]
[1776312017072,37.19,74894.35,0.0,-0.87607,8e-05,14.27449]
[1776312017192,37.19,74894.35,0.0,-0.87607,8e-05,14.27449]
[1776312017273,37.19,74899.47,0.0,-0.87566,8e-05,14.30831]
[1776312019288,37.19,74893.79,0.0,-0.8761,8e-05,14.27162]
[1776312022309,37.19,74901.02,0.0,-0.87552,8e-05,14.31984]
[1776312024323,37.2,74905.63,0.0,-0.87515,8e-05,14.35056]
[1776312029358,37.2,74906.21,0.0,-0.87509,8e-05,14.35529]
[1776312031774,37.2,74906.77,0.0,-0.87507,8e-05,14.35563]
[1776312031942,37.2,74906.77,0.0,-0.87507,8e-05,14.35563]
[1776312032378,37.2,74905.91,0.0,-0.87513,8e-05,14.35018]
[1776312036415,37.2,74901.67,0.0,-0.87546,8e-05,14.32319]
[1776312041008,37.2,74898.3,0.0,-0.87571,8e-05,14.30206]
[1776312043462,37.2,74889.89,0.0,-0.87637,8e-05,14.24782]
[1776312048497,37.21,74890.52,0.0,-0.87629,8e-05,14.2539]
[1776312053533,37.21,74892.16,0.0,-0.87614,8e-05,14.2662]
[1776312054130,37.21,74892.16,0.0,-0.87614,8e-05,14.2662]
[1776312054193,37.21,74892.16,0.0,-0.87614,8e-05,14.2662]
[1776312054541,37.21,74892.02,0.0,-0.87615,8e-05,14.26559]
[1776312059576,37.21,74892.76,0.0,-0.87608,8e-05,14.27189]
[1776312065618,37.22,74890.87,0.0,-0.8762,8e-05,14.26128]
[1776312070652,37.22,74890.88,0.0,-0.87618,8e-05,14.26277]
[1776312075688,37.22,74890.54,0.0,-0.87619,8e-05,14.26196]
[1776312080722,37.23,74890.87,0.0,-0.87615,8e-05,14.26558]
[1776312085759,37.23,74892.05,0.0,-0.87604,8e-05,14.27478]
[1776312090794,37.23,74891.59,0.0,-0.87606,8e-05,14.27327]
[1776312095829,37.23,74887.95,0.0,-0.87635,8e-05,14.24734]
[1776312101871,37.24,74890.91,0.0,-0.87609,8e-05,14.26859]
[1776312103885,37.24,74897.45,0.0,-0.87557,8e-05,14.31194]
[1776312104892,37.24,74903.63,0.0,-0.87508,8e-05,14.35263]
[1776312106906,37.24,74906.72,0.0,-0.87483,8e-05,14.37319]
[1776312109926,37.24,74902.5,0.0,-0.87516,8e-05,14.34601]
[1776312117983,37.24,74905.21,0.0,-0.87493,8e-05,14.36503]
[1776312122011,37.24,74910.48,0.0,-0.8745,8e-05,14.39994]
[1776312125560,37.24,74909.75,0.0,-0.87456,8e-05,14.39527]
[1776312125661,37.24,74911.26,0.0,-0.87444,8e-05,14.40528]
[1776312125686,37.24,74911.26,0.0,-0.87444,8e-05,14.40528]
[1776312131074,37.24,74912.62,0.0,-0.87433,8e-05,14.41431]
[1776312135237,37.24,74912.58,0.0,-0.87433,8e-05,14.41411]
[1776312135556,37.24,74908.5,0.0,-0.87466,8e-05,14.38738]
[1776312138690,37.24,74906.62,0.0,-0.8748,8e-05,14.37524]
[1776312140075,37.24,74906.44,0.0,-0.87482,8e-05,14.37412]
[1776312140197,37.24,74906.44,0.0,-0.87482,8e-05,14.37412]
[1776312140292,37.24,74906.08,0.0,-0.87484,8e-05,14.37183]
[1776312143158,37.25,74901.32,0.0,-0.87522,8e-05,14.34087]
[1776312145664,37.25,74897.94,0.0,-0.87548,8e-05,14.31885]
[1776312145690,37.25,74897.94,0.0,-0.87548,8e-05,14.31885]
[1776312151216,37.25,74901.07,0.0,-0.87525,8e-05,14.33648]
[1776312152363,37.25,74901.07,0.0,-0.87525,8e-05,14.33648]
[1776312152439,37.25,74901.07,0.0,-0.87525,8e-05,14.33648]
[1776312152464,37.25,74903.0,0.0,-0.8751,8e-05,14.34925]
[1776312153558,37.25,74903.0,0.0,-0.8751,8e-05,14.34925]
[1776312153689,37.25,74903.0,0.0,-0.8751,8e-05,14.34925]
[1776312159678,37.25,74901.51,0.0,-0.87521,8e-05,14.33999]
[1776312159691,37.25,74901.51,0.0,-0.87521,8e-05,14.33999]
[1776312159684,37.25,74898.69,0.0,-0.87543,8e-05,14.32179]
[1776312161088,37.25,74896.79,0.0,-0.87558,8e-05,14.30936]
[1776312161194,37.25,74896.79,0.0,-0.87558,8e-05,14.30936]
[1776312163300,37.25,74888.94,0.0,-0.87619,8e-05,14.25855]
[1776312164355,37.25,74888.94,0.0,-0.87619,8e-05,14.25855]
[1776312164435,37.25,74888.94,0.0,-0.87619,8e-05,14.25855]
[1776312164503,37.25,74888.63,0.0,-0.87621,8e-05,14.25676]
[1776312164783,37.25,74888.63,0.0,-0.87621,8e-05,14.25676]
[1776312164942,37.25,74888.63,0.0,-0.87621,8e-05,14.25676]
[1776312170349,37.25,74887.52,0.0,-0.87628,8e-05,14.251]
[1776312174471,37.25,74888.26,0.0,-0.87622,8e-05,14.2566]
[1776312174690,37.25,74888.26,0.0,-0.87622,8e-05,14.2566]
[1776312174493,37.26,74888.06,0.0,-0.87623,8e-05,14.25554]
[1776312175283,37.26,74888.06,0.0,-0.87623,8e-05,14.25554]
[1776312175441,37.26,74888.06,0.0,-0.87623,8e-05,14.25554]
[1776312177397,37.26,74894.3,0.0,-0.87573,8e-05,14.29705]
[1776312178380,37.26,74894.3,0.0,-0.87573,8e-05,14.29705]
[1776312178440,37.26,74894.3,0.0,-0.87573,8e-05,14.29705]
[1776312178481,37.26,74895.3,0.0,-0.87565,8e-05,14.30379]
[1776312182930,37.26,74894.97,0.0,-0.87566,8e-05,14.30241]
[1776312182937,37.26,74894.97,0.0,-0.87566,8e-05,14.30241]
[1776312186519,37.26,74896.4,0.0,-0.87554,8e-05,14.31238]
[1776312186699,37.26,74896.4,0.0,-0.87554,8e-05,14.31238]
[1776312187447,37.26,74895.42,0.0,-0.87562,8e-05,14.30618]
[1776312187693,37.26,74895.42,0.0,-0.87562,8e-05,14.30618]
[1776312187719,37.26,74895.18,0.0,-0.87563,8e-05,14.30503]
[1776312190489,37.26,74888.11,0.0,-0.87618,8e-05,14.25925]
[1776312190884,37.26,74888.11,0.0,-0.87618,8e-05,14.25925]
[1776312190940,37.26,74888.11,0.0,-0.87618,8e-05,14.25925]
[1776312198545,37.27,74882.91,0.0,-0.87656,8e-05,14.22747]
[1776312200596,37.27,74880.76,0.0,-0.87673,8e-05,14.21371]
[1776312200692,37.27,74880.76,0.0,-0.87673,8e-05,14.21371]
[1776312200649,37.27,74881.04,0.0,-0.8767,8e-05,14.21618]
[1776312201704,37.27,74881.04,0.0,-0.8767,8e-05,14.21618]
[1776312201565,37.27,74881.95,0.0,-0.87663,8e-05,14.22212]
[1776312201939,37.27,74881.95,0.0,-0.87663,8e-05,14.22212]
[1776312207608,37.27,74880.98,0.0,-0.87668,8e-05,14.21766]
[1776312211378,37.27,74879.21,0.0,-0.87681,8e-05,14.20702]
[1776312211436,37.27,74879.21,0.0,-0.87681,8e-05,14.20702]
[1776312211636,37.27,74877.29,0.0,-0.87698,8e-05,14.1911]
[1776312212708,37.27,74877.29,0.0,-0.87698,8e-05,14.1911]
[1776312212937,37.27,74876.12,0.0,-0.87707,8e-05,14.18413]
[1776312217678,37.28,74864.17,0.0,-0.87798,8e-05,14.10744]
[1776312218685,37.28,74868.1,0.0,-0.87767,8e-05,14.13351]
[1776312219692,37.28,74875.28,0.0,-0.8771,8e-05,14.18074]
[1776312220832,37.28,74875.7,0.0,-0.87707,8e-05,14.18384]
[1776312220937,37.28,74875.7,0.0,-0.87707,8e-05,14.18384]
[1776312221706,37.28,74874.43,0.0,-0.87716,8e-05,14.1759]
[1776312221972,37.28,74874.43,0.0,-0.87716,8e-05,14.1759]
[1776312222194,37.28,74874.43,0.0,-0.87716,8e-05,14.1759]
[1776312225591,37.28,74868.57,0.0,-0.87761,8e-05,14.13881]
[1776312225686,37.28,74868.57,0.0,-0.87761,8e-05,14.13881]
[1776312225735,37.28,74872.03,0.0,-0.87733,8e-05,14.16176]
[1776312226038,37.28,74872.03,0.0,-0.87733,8e-05,14.16176]
[1776312226191,37.28,74872.03,0.0,-0.87733,8e-05,14.16176]
[1776312227748,37.28,74868.39,0.0,-0.87761,8e-05,14.13875]
[1776312229937,37.29,74865.1,0.0,-0.87785,8e-05,14.1181]
[1776312230202,37.29,74865.1,0.0,-0.87785,8e-05,14.1181]
[1776312231106,37.29,74863.99,0.0,-0.87794,8e-05,14.11101]
[1776312231193,37.29,74863.99,0.0,-0.87794,8e-05,14.11101]
[1776312231776,37.29,74863.95,0.0,-0.87794,8e-05,14.11089]
[1776312237818,37.29,74864.07,0.0,-0.87792,8e-05,14.1125]
[1776312241847,37.29,74876.0,0.0,-0.87697,8e-05,14.19155]
[1776312242854,37.29,74873.45,0.0,-0.87717,8e-05,14.17519]
[1776312244245,37.29,74873.45,0.0,-0.87717,8e-05,14.17519]
[1776312244442,37.29,74873.45,0.0,-0.87717,8e-05,14.17519]
[1776312247551,37.29,74871.68,0.0,-0.8773,8e-05,14.16456]
[1776312247696,37.29,74871.68,0.0,-0.8773,8e-05,14.16456]
[1776312248036,37.29,74870.35,0.0,-0.87739,8e-05,14.15653]
[1776312248206,37.29,74870.35,0.0,-0.87739,8e-05,14.15653]
[1776312248239,37.29,74868.71,0.0,-0.87752,8e-05,14.14584]
[1776312253760,37.3,74869.87,0.0,-0.87741,8e-05,14.15474]
[1776312253943,37.3,74870.39,0.0,-0.87736,8e-05,14.15877]
[1776312256952,37.3,74874.54,0.0,-0.87703,8e-05,14.18671]
[1776312259218,37.3,74874.72,0.0,-0.87701,8e-05,14.18816]
[1776312259437,37.3,74874.72,0.0,-0.87701,8e-05,14.18816]
[1776312259480,37.3,74879.28,0.0,-0.87665,8e-05,14.21818]
[1776312259973,37.3,74887.9,0.0,-0.87597,8e-05,14.27469]
[1776312261647,37.3,74887.9,0.0,-0.87597,8e-05,14.27469]
[1776312261701,37.3,74887.9,0.0,-0.87597,8e-05,14.27469]
[1776312267771,37.3,74887.68,0.0,-0.87598,8e-05,14.27429]
[1776312267938,37.3,74888.68,0.0,-0.87589,8e-05,14.28115]
[1776312270663,37.3,74887.45,0.0,-0.87599,8e-05,14.27328]
[1776312270693,37.3,74887.45,0.0,-0.87599,8e-05,14.27328]
[1776312270718,37.3,74884.24,0.0,-0.87624,8e-05,14.2527]
[1776312275841,37.31,74881.48,0.0,-0.87647,8e-05,14.2318]
[1776312275944,37.31,74881.48,0.0,-0.87647,8e-05,14.2318]
[1776312279106,37.31,74886.24,0.0,-0.87608,8e-05,14.26384]
[1776312279986,37.31,74886.24,0.0,-0.87608,8e-05,14.26384]
[1776312280201,37.31,74886.24,0.0,-0.87608,8e-05,14.26384]
[1776312286155,37.31,74886.39,0.0,-0.87605,8e-05,14.26614]
[1776312286859,37.31,74886.39,0.0,-0.87605,8e-05,14.26614]
[1776312286938,37.31,74886.39,0.0,-0.87605,8e-05,14.26614]
[1776312287163,37.31,74886.7,0.0,-0.87603,8e-05,14.26835]
[1776312288063,37.31,74886.7,0.0,-0.87603,8e-05,14.26835]
[1776312288194,37.31,74886.7,0.0,-0.87603,8e-05,14.26835]
[1776312296224,37.31,74886.83,0.0,-0.876,8e-05,14.27088]
[1776312298109,37.31,74886.91,0.0,-0.87599,8e-05,14.27159]
[1776312298194,37.31,74886.91,0.0,-0.87599,8e-05,14.27159]
[1776312298239,37.31,74886.94,0.0,-0.87598,8e-05,14.27198]
[1776312299205,37.31,74886.94,0.0,-0.87598,8e-05,14.27198]
[1776312299440,37.31,74886.94,0.0,-0.87598,8e-05,14.27198]
[1776312305288,37.32,74877.64,0.0,-0.8767,8e-05,14.21263]
[1776312306162,37.32,74877.64,0.0,-0.8767,8e-05,14.21263]
[1776312306199,37.32,74877.64,0.0,-0.8767,8e-05,14.21263]
[1776312306295,37.32,74869.08,0.0,-0.87737,8e-05,14.15683]
[1776312307302,37.32,74863.7,0.0,-0.87779,8e-05,14.12187]
[1776312308459,37.32,74863.7,0.0,-0.87779,8e-05,14.12187]
[1776312308695,37.32,74863.7,0.0,-0.87779,8e-05,14.12187]
[1776312311560,37.32,74861.18,0.0,-0.87798,8e-05,14.10588]
[1776312311689,37.32,74861.18,0.0,-0.87798,8e-05,14.10588]
[1776312311704,37.32,74862.08,0.0,-0.8779,8e-05,14.11189]
[1776312315521,37.32,74862.25,0.0,-0.87789,8e-05,14.11342]
[1776312315691,37.32,74862.25,0.0,-0.87789,8e-05,14.11342]
[1776312319580,37.32,74863.88,0.0,-0.87776,8e-05,14.12371]
[1776312319700,37.32,74863.88,0.0,-0.87776,8e-05,14.12371]
[1776312319801,37.32,74872.77,0.0,-0.87707,8e-05,14.18147]
[1776312321378,37.32,74875.16,0.0,-0.87688,8e-05,14.19704]
[1776312321439,37.32,74875.16,0.0,-0.87688,8e-05,14.19704]
[1776312325865,37.32,74875.55,0.0,-0.87684,8e-05,14.20065]
[1776312325940,37.32,74873.27,0.0,-0.87702,8e-05,14.18605]
[1776312326791,37.32,74873.27,0.0,-0.87702,8e-05,14.18605]
[1776312326793,37.32,74874.53,0.0,-0.87691,8e-05,14.19481]
[1776312326938,37.32,74874.53,0.0,-0.87691,8e-05,14.19481]
[1776312332478,37.32,74873.47,0.0,-0.877,8e-05,14.18554]
[1776312337513,37.33,74873.37,0.0,-0.87699,8e-05,14.18622]
[1776312338176,37.33,74873.37,0.0,-0.87699,8e-05,14.18622]
[1776312339909,37.33,74877.08,0.0,-0.8767,8e-05,14.21091]
[1776312339942,37.33,74877.08,0.0,-0.8767,8e-05,14.21091]
[1776312345569,37.33,74876.56,0.0,-0.87672,8e-05,14.20885]
[1776312350604,37.33,74875.63,0.0,-0.87678,8e-05,14.20393]
[1776312351340,37.33,74875.63,0.0,-0.87678,8e-05,14.20393]
[1776312351439,37.33,74875.63,0.0,-0.87678,8e-05,14.20393]
[1776312356785,37.33,74873.44,0.0,-0.87694,8e-05,14.19079]
[1776312356945,37.34,74873.76,0.0,-0.87691,8e-05,14.19335]
[1776312362688,37.34,74874.34,0.0,-0.87685,8e-05,14.19833]
[1776312365913,37.34,74876.75,0.0,-0.87665,8e-05,14.2145]
[1776312365709,37.34,74880.47,0.0,-0.87636,8e-05,14.23898]
[1776312365939,37.34,74880.47,0.0,-0.87636,8e-05,14.23898]
[1776312369736,37.34,74884.5,0.0,-0.87603,8e-05,14.26597]
[1776312372137,37.34,74885.71,0.0,-0.87593,8e-05,14.27417]
[1776312372758,37.34,74888.57,0.0,-0.87571,8e-05,14.29296]
[1776312373199,37.34,74888.57,0.0,-0.87571,8e-05,14.29296]
[1776312373527,37.34,74888.57,0.0,-0.87571,8e-05,14.29296]
[1776312373689,37.34,74888.57,0.0,-0.87571,8e-05,14.29296]
[1776312373788,37.34,74888.57,0.0,-0.8757,8e-05,14.29309]
[1776312378801,37.34,74888.64,0.0,-0.87569,8e-05,14.29411]
[1776312383840,37.34,74888.71,0.0,-0.87568,8e-05,14.29528]
[1776312386388,37.34,74888.46,0.0,-0.87569,8e-05,14.2939]
[1776312386439,37.34,74888.46,0.0,-0.87569,8e-05,14.2939]
[1776312388689,37.34,74890.27,0.0,-0.87555,8e-05,14.30596]
[1776312388875,37.34,74889.89,0.0,-0.87558,8e-05,14.3036]
[1776312393910,37.35,74890.87,0.0,-0.87552,8e-05,14.30689]
[1776312394325,37.35,74890.87,0.0,-0.87552,8e-05,14.30689]
[1776312394440,37.35,74890.87,0.0,-0.87552,8e-05,14.30689]
[1776312399952,37.35,74890.08,0.0,-0.87557,8e-05,14.30254]
[1776312403980,37.35,74895.56,0.0,-0.87513,8e-05,14.33888]
[1776312404987,37.35,74909.77,0.0,-0.874,8e-05,14.43184]
[1776312405994,37.35,74909.92,0.0,-0.87399,8e-05,14.43278]
[1776312407043,37.35,74909.92,0.0,-0.87399,8e-05,14.43278]
[1776312407197,37.35,74909.92,0.0,-0.87399,8e-05,14.43278]
[1776312409015,37.35,74924.55,0.0,-0.87283,8e-05,14.52865]
[1776312410708,37.35,74924.55,0.0,-0.87283,8e-05,14.52865]
[1776312410809,37.35,74931.99,0.0,-0.87223,8e-05,14.57751]
[1776312412855,37.35,74933.57,0.0,-0.8721,8e-05,14.58789]
[1776312412942,37.35,74933.57,0.0,-0.8721,8e-05,14.58789]
[1776312414305,37.35,74935.78,0.0,-0.87192,8e-05,14.60238]
[1776312414404,37.35,74949.0,0.0,-0.87086,8e-05,14.68915]
[1776312415058,37.35,74967.33,0.0,-0.86937,8e-05,14.8098]
[1776312416065,37.35,74965.59,0.0,-0.86952,8e-05,14.79803]
[1776312417884,37.35,74965.59,0.0,-0.86952,8e-05,14.79803]
[1776312417949,37.35,74966.41,0.0,-0.86946,8e-05,14.80283]
[1776312419945,37.35,74966.58,0.0,-0.86944,8e-05,14.80395]
[1776312419952,37.35,74964.7,0.0,-0.8696,8e-05,14.79127]
[1776312425132,37.35,74964.96,0.0,-0.86958,8e-05,14.79296]
[1776312428153,37.35,74969.47,0.0,-0.86921,8e-05,14.82263]
[1776312429160,37.35,74975.09,0.0,-0.86875,8e-05,14.85961]
[1776312430956,37.35,74975.09,0.0,-0.86875,8e-05,14.85961]
[1776312430167,37.35,74979.69,0.0,-0.86838,8e-05,14.88984]
[1776312431175,37.35,75009.44,0.0,-0.86593,8e-05,15.08605]
[1776312432182,37.35,75025.28,0.0,-0.86462,8e-05,15.19041]
[1776312433189,37.34,75024.84,0.0,-0.86466,8e-05,15.18696]
[1776312434329,37.34,75024.84,0.0,-0.86466,8e-05,15.18696]
[1776312434393,37.34,75022.22,0.0,-0.86489,8e-05,15.1691]
[1776312436448,37.34,75021.41,0.0,-0.86496,8e-05,15.16324]
[1776312436543,37.34,75019.96,0.0,-0.86508,8e-05,15.15341]
[1776312440444,37.34,75019.57,0.0,-0.86512,8e-05,15.15043]
[1776312440546,37.34,75014.58,0.0,-0.86554,8e-05,15.11747]
[1776312441245,37.34,75008.62,0.0,-0.86603,8e-05,15.0779]
[1776312443259,37.34,75005.84,0.0,-0.86627,8e-05,15.05882]
[1776312444209,37.34,75005.84,0.0,-0.86627,8e-05,15.05882]
[1776312444440,37.34,75005.84,0.0,-0.86627,8e-05,15.05882]
[1776312447287,37.34,75013.52,0.0,-0.86565,8e-05,15.1083]
[1776312448810,37.34,75013.52,0.0,-0.86565,8e-05,15.1083]
[1776312448938,37.34,75013.52,0.0,-0.86565,8e-05,15.1083]
[1776312448960,37.34,75016.48,0.0,-0.86542,8e-05,15.12708]
[1776312450703,37.34,75015.02,0.0,-0.86554,8e-05,15.11742]
[1776312450934,37.34,75015.02,0.0,-0.86554,8e-05,15.11742]
[1776312451006,37.33,75017.77,0.0,-0.86535,8e-05,15.13105]
[1776312453932,37.33,75019.77,0.0,-0.86519,8e-05,15.14385]
[1776312454209,37.33,75020.12,0.0,-0.86516,8e-05,15.1458]
[1776312456350,37.33,75024.36,0.0,-0.86481,8e-05,15.17399]
[1776312457320,37.33,75024.36,0.0,-0.86481,8e-05,15.17399]
[1776312457440,37.33,75024.36,0.0,-0.86481,8e-05,15.17399]
[1776312457836,37.33,75024.36,0.0,-0.86481,8e-05,15.17399]
[1776312457938,37.33,75024.36,0.0,-0.86481,8e-05,15.17399]
[1776312458038,37.33,75024.4,0.0,-0.8648,8e-05,15.17434]
[1776312463399,37.33,75025.37,0.0,-0.86472,8e-05,15.18095]
[1776312464599,37.33,75025.37,0.0,-0.86472,8e-05,15.18095]
[1776312464690,37.33,75025.37,0.0,-0.86472,8e-05,15.18095]
[1776312466429,37.33,75025.09,0.0,-0.86474,8e-05,15.17918]
[1776312466440,37.33,75025.09,0.0,-0.86474,8e-05,15.17918]
[1776312466530,37.33,75025.44,0.0,-0.86471,8e-05,15.18155]
[1776312468434,37.33,75019.0,0.0,-0.86525,8e-05,15.13906]
[1776312470250,37.33,75018.22,0.0,-0.86531,8e-05,15.13376]
[1776312470436,37.33,75018.22,0.0,-0.86531,8e-05,15.13376]
[1776312472462,37.33,75011.39,0.0,-0.86588,8e-05,15.08822]
[1776312475560,37.33,75014.4,0.0,-0.86564,8e-05,15.10797]
[1776312475695,37.33,75014.4,0.0,-0.86564,8e-05,15.10797]
[1776312475796,37.33,75014.1,0.0,-0.86567,8e-05,15.10561]
[1776312477808,37.33,75012.89,0.0,-0.86577,8e-05,15.09725]
[1776312477936,37.33,75012.89,0.0,-0.86577,8e-05,15.09725]
[1776312483130,37.33,75009.98,0.0,-0.86604,8e-05,15.07597]
[1776312483200,37.33,75009.98,0.0,-0.86604,8e-05,15.07597]
[1776312487072,37.33,75009.53,0.0,-0.86609,8e-05,15.07205]
[1776312487195,37.33,75009.53,0.0,-0.86609,8e-05,15.07205]
[1776312487296,37.32,75009.53,0.0,-0.8661,8e-05,15.07143]
[1776312492698,37.32,75008.48,0.0,-0.8662,8e-05,15.06328]
[1776312492938,37.32,75008.48,0.0,-0.8662,8e-05,15.06328]
[1776312494616,37.32,75002.08,0.0,-0.86674,8e-05,15.02012]
[1776312495623,37.32,74995.65,0.0,-0.86727,8e-05,14.97741]
[1776312496314,37.32,74995.65,0.0,-0.86727,8e-05,14.97741]
[1776312496443,37.32,74995.65,0.0,-0.86727,8e-05,14.97741]
[1776312497520,37.32,74994.88,0.0,-0.86734,8e-05,14.97216]
[1776312497697,37.32,74994.88,0.0,-0.86734,8e-05,14.97216]
[1776312497706,37.32,74997.09,0.0,-0.86716,8e-05,14.98659]
[1776312501663,37.32,74996.81,0.0,-0.86719,8e-05,14.98421]
[1776312501696,37.32,74996.81,0.0,-0.86719,8e-05,14.98421]
[1776312501811,37.32,75001.26,0.0,-0.86682,8e-05,15.01343]
[1776312506284,37.32,75000.25,0.0,-0.86692,8e-05,15.00594]
[1776312506440,37.32,75000.25,0.0,-0.86692,8e-05,15.00594]
[1776312506671,37.32,75000.25,0.0,-0.86692,8e-05,15.00594]
[1776312506700,37.32,75000.25,0.0,-0.86692,8e-05,15.00594]
[1776312506700,37.32,75000.65,0.0,-0.86689,8e-05,15.00839]
[1776312510933,37.31,74999.86,0.0,-0.86696,8e-05,15.0026]
[1776312511191,37.31,74998.65,0.0,-0.86709,8e-05,14.99049]
[1776312511735,37.31,74993.94,0.0,-0.86748,8e-05,14.95938]
[1776312514756,37.31,74985.94,0.0,-0.86814,8e-05,14.90668]
[1776312515763,37.31,74979.98,0.0,-0.86862,8e-05,14.86752]
[1776312517586,37.31,74979.31,0.0,-0.86867,8e-05,14.86331]
[1776312517688,37.31,74979.31,0.0,-0.86867,8e-05,14.86331]
[1776312522156,37.32,74978.95,0.0,-0.86869,8e-05,14.86176]
[1776312522189,37.32,74978.95,0.0,-0.86869,8e-05,14.86176]
[1776312522995,37.32,74978.95,0.0,-0.86869,8e-05,14.86176]
[1776312523038,37.32,74975.35,0.0,-0.86899,8e-05,14.838]
[1776312523199,37.32,74975.35,0.0,-0.86899,8e-05,14.838]
[1776312523819,37.32,74967.77,0.0,-0.86961,8e-05,14.78807]
[1776312525833,37.32,74963.26,0.0,-0.86997,8e-05,14.75849]
[1776312526931,37.32,74963.26,0.0,-0.86997,8e-05,14.75849]
[1776312527032,37.32,74963.97,0.0,-0.86991,8e-05,14.76341]
[1776312527189,37.32,74963.97,0.0,-0.86991,8e-05,14.76341]
[1776312532882,37.32,74964.72,0.0,-0.86984,8e-05,14.76893]
[1776312537917,37.32,74964.18,0.0,-0.86988,8e-05,14.76591]
[1776312541534,37.32,74960.32,0.0,-0.87019,8e-05,14.74084]
[1776312541945,37.32,74947.46,0.0,-0.87123,8e-05,14.65641]
[1776312542952,37.32,74941.75,0.0,-0.87169,8e-05,14.61904]
[1776312543959,37.32,74942.18,0.0,-0.87165,8e-05,14.62212]
[1776312546302,37.32,74941.99,0.0,-0.87166,8e-05,14.62121]
[1776312546442,37.32,74941.99,0.0,-0.87166,8e-05,14.62121]
[1776312546980,37.32,74942.24,0.0,-0.87164,8e-05,14.62287]
[1776312552015,37.32,74944.23,0.0,-0.87149,8e-05,14.63543]
[1776312557050,37.32,74944.37,0.0,-0.87149,8e-05,14.63483]
[1776312559391,37.32,74944.37,0.0,-0.8715,8e-05,14.6342]
[1776312559454,37.32,74944.37,0.0,-0.8715,8e-05,14.6342]
[1776312564099,37.31,74937.74,0.0,-0.87206,8e-05,14.58908]
[1776312564580,37.31,74937.74,0.0,-0.87206,8e-05,14.58908]
[1776312564690,37.31,74937.74,0.0,-0.87206,8e-05,14.58908]
[1776312567723,37.31,74932.28,0.0,-0.8725,8e-05,14.55251]
[1776312567936,37.31,74932.28,0.0,-0.8725,8e-05,14.55251]
[1776312568127,37.31,74933.1,0.0,-0.87244,8e-05,14.55766]
[1776312568362,37.31,74933.1,0.0,-0.87244,8e-05,14.55766]
[1776312571147,37.31,74937.93,0.0,-0.87209,8e-05,14.58486]
[1776312573241,37.31,74940.24,0.0,-0.87191,8e-05,14.59974]
[1776312573436,37.31,74940.24,0.0,-0.87191,8e-05,14.59974]
[1776312573463,37.31,74940.58,0.0,-0.87188,8e-05,14.60167]
[1776312579205,37.31,74942.8,0.0,-0.87173,8e-05,14.61438]
[1776312584239,37.3,74942.0,0.0,-0.87181,8e-05,14.60757]
[1776312590281,37.3,74942.84,0.0,-0.87177,8e-05,14.61126]
[1776312595316,37.3,74942.64,0.0,-0.8718,8e-05,14.60846]
[1776312606397,37.29,74943.02,0.0,-0.87181,8e-05,14.60783]
[1776312611432,37.29,74943.23,0.0,-0.87181,8e-05,14.60783]
[1776312615459,37.29,74958.25,0.0,-0.87061,8e-05,14.70577]
[1776312616467,37.29,74968.28,0.0,-0.8698,8e-05,14.77168]
[1776312617474,37.29,74970.01,0.0,-0.86965,8e-05,14.78311]
[1776312622509,37.29,74973.39,0.0,-0.86938,8e-05,14.80553]
[1776312624761,37.29,74973.53,0.0,-0.86937,8e-05,14.80646]
[1776312626141,37.29,74973.74,0.0,-0.86935,8e-05,14.80785]
[1776312626196,37.29,74973.74,0.0,-0.86935,8e-05,14.80785]
[1776312626179,37.29,74973.58,0.0,-0.86936,8e-05,14.80681]
[1776312628439,37.29,74971.58,0.0,-0.86952,8e-05,14.79368]
[1776312633586,37.29,74971.48,0.0,-0.86955,8e-05,14.78962]
[1776312638621,37.29,74972.13,0.0,-0.8695,8e-05,14.79429]
[1776312643656,37.29,74985.2,0.0,-0.86842,8e-05,14.88093]
[1776312644663,37.29,74989.83,0.0,-0.86804,8e-05,14.91147]
[1776312647076,37.29,74987.27,0.0,-0.86825,8e-05,14.8945]
[1776312647188,37.29,74987.27,0.0,-0.86825,8e-05,14.8945]
[1776312647300,37.29,74987.03,0.0,-0.86827,8e-05,14.89287]
[1776312647442,37.29,74987.03,0.0,-0.86827,8e-05,14.89287]
[1776312647684,37.29,74986.99,0.0,-0.86828,8e-05,14.89257]
[1776312652719,37.29,74984.63,0.0,-0.86847,8e-05,14.87692]
[1776312654876,37.29,74986.36,0.0,-0.86833,8e-05,14.88833]
[1776312654937,37.29,74986.36,0.0,-0.86833,8e-05,14.88833]
[1776312660964,37.29,74988.75,0.0,-0.86814,8e-05,14.90389]
[1776312661167,37.29,74988.75,0.0,-0.86814,8e-05,14.90389]
[1776312661191,37.29,74988.75,0.0,-0.86814,8e-05,14.90389]
[1776312661205,37.29,74989.37,0.0,-0.86809,8e-05,14.90795]
[1776312662789,37.29,74998.25,0.0,-0.86736,8e-05,14.96651]
[1776312664803,37.29,75002.37,0.0,-0.86702,8e-05,14.9935]
[1776312667388,37.29,75004.05,0.0,-0.86689,8e-05,15.0043]
[1776312667440,37.29,75004.05,0.0,-0.86689,8e-05,15.0043]
[1776312667717,37.29,75004.05,0.0,-0.86689,8e-05,15.0043]
[1776312667940,37.29,75004.05,0.0,-0.86689,8e-05,15.0043]
[1776312667950,37.29,75004.66,0.0,-0.86684,8e-05,15.00818]
[1776312672473,37.28,75008.03,0.0,-0.86657,8e-05,15.02982]
[1776312672860,37.28,75016.28,0.0,-0.86588,8e-05,15.08423]
[1776312673867,37.28,75025.25,0.0,-0.86514,8e-05,15.14362]
[1776312674873,37.28,75027.81,0.0,-0.86493,8e-05,15.16049]
[1776312676122,37.28,75027.81,0.0,-0.86493,8e-05,15.16049]
[1776312681923,37.28,75022.41,0.0,-0.86539,8e-05,15.12377]
[1776312684530,37.28,75019.33,0.0,-0.86565,8e-05,15.10295]
[1776312684693,37.28,75019.33,0.0,-0.86565,8e-05,15.10295]
[1776312685029,37.28,75019.33,0.0,-0.86565,8e-05,15.10295]
[1776312685197,37.28,75019.33,0.0,-0.86565,8e-05,15.10295]
[1776312685244,37.28,75019.19,0.0,-0.86567,8e-05,15.10169]
[1776312690986,37.28,75019.18,0.0,-0.86569,8e-05,15.09961]
[1776312695459,37.28,75018.39,0.0,-0.86579,8e-05,15.08995]
[1776312695692,37.28,75018.39,0.0,-0.86579,8e-05,15.08995]
[1776312700049,37.27,75011.51,0.0,-0.86639,8e-05,15.04215]
[1776312701775,37.27,75011.83,0.0,-0.86637,8e-05,15.044]
[1776312701936,37.27,75011.83,0.0,-0.86637,8e-05,15.044]
[1776312702510,37.27,75011.54,0.0,-0.8664,8e-05,15.04181]
[1776312702700,37.27,75011.54,0.0,-0.8664,8e-05,15.04181]
[1776312703069,37.27,75011.72,0.0,-0.86639,8e-05,15.04272]
[1776312708105,37.27,75013.47,0.0,-0.86626,8e-05,15.05288]
[1776312710137,37.27,75014.15,0.0,-0.86621,8e-05,15.05708]
[1776312710198,37.27,75014.15,0.0,-0.86621,8e-05,15.05708]
[1776312713140,37.26,75019.0,0.0,-0.86582,8e-05,15.08796]
[1776312715013,37.26,75019.67,0.0,-0.86577,8e-05,15.09233]
[1776312715189,37.26,75019.67,0.0,-0.86577,8e-05,15.09233]
[1776312715233,37.26,75019.67,0.0,-0.86577,8e-05,15.09233]
[1776312715438,37.26,75019.53,0.0,-0.86578,8e-05,15.09129]
[1776312716161,37.26,75019.56,0.0,-0.86578,8e-05,15.09138]
[1776312721196,37.26,75016.71,0.0,-0.86602,8e-05,15.07197]
[1776312723210,37.26,75012.55,0.0,-0.86637,8e-05,15.04424]
[1776312724169,37.26,75012.55,0.0,-0.86637,8e-05,15.04424]
[1776312724195,37.26,75012.55,0.0,-0.86637,8e-05,15.04424]
[1776312729251,37.26,75011.06,0.0,-0.86652,8e-05,15.03258]
[1776312730427,37.26,75010.99,0.0,-0.86653,8e-05,15.03182]
[1776312730445,37.26,75010.99,0.0,-0.86653,8e-05,15.03182]
[1776312731354,37.26,75011.82,0.0,-0.86646,8e-05,15.03703]
[1776312731437,37.26,75011.82,0.0,-0.86646,8e-05,15.03703]
[1776312732273,37.26,75010.66,0.0,-0.86656,8e-05,15.02907]
[1776312735294,37.25,75005.73,0.0,-0.86698,8e-05,14.9956]
[1776312736825,37.25,75003.62,0.0,-0.86716,8e-05,14.98139]
[1776312736940,37.25,75003.62,0.0,-0.86716,8e-05,14.98139]
[1776312742343,37.25,75006.46,0.0,-0.86694,8e-05,14.99863]
[1776312745364,37.25,75014.85,0.0,-0.86626,8e-05,15.05341]
[1776312746371,37.25,75022.86,0.0,-0.86559,8e-05,15.10641]
[1776312747818,37.25,75022.86,0.0,-0.86559,8e-05,15.10641]
[1776312747937,37.25,75022.86,0.0,-0.86559,8e-05,15.10641]
[1776312748621,37.25,75022.82,0.0,-0.8656,8e-05,15.10601]
[1776312748699,37.25,75022.82,0.0,-0.8656,8e-05,15.10601]
[1776312748794,37.25,75022.89,0.0,-0.86559,8e-05,15.10634]
[1776312755434,37.25,75022.99,0.0,-0.86562,8e-05,15.10239]
[1776312758455,37.25,75018.15,0.0,-0.86603,8e-05,15.07003]
[1776312759426,37.25,75018.15,0.0,-0.86603,8e-05,15.07003]
[1776312759438,37.25,75018.15,0.0,-0.86603,8e-05,15.07003]
[1776312762591,37.25,75014.0,0.0,-0.86638,8e-05,15.04243]
[1776312762594,37.25,75005.95,0.0,-0.86704,8e-05,14.98913]
[1776312763490,37.25,74987.65,0.0,-0.86855,8e-05,14.8682]
[1776312764497,37.25,74983.48,0.0,-0.86889,8e-05,14.84088]
[1776312766292,37.25,74983.48,0.0,-0.86889,8e-05,14.84088]
[1776312770542,37.24,74975.02,0.0,-0.86959,8e-05,14.78393]
[1776312775577,37.24,74975.31,0.0,-0.86958,8e-05,14.78503]
[1776312779608,37.24,74974.78,0.0,-0.86963,8e-05,14.78122]
[1776312779699,37.24,74974.78,0.0,-0.86963,8e-05,14.78122]
[1776312780282,37.24,74974.78,0.0,-0.86963,8e-05,14.78122]
[1776312780440,37.24,74974.62,0.0,-0.86965,8e-05,14.77987]
[1776312780612,37.24,74973.77,0.0,-0.86972,8e-05,14.77413]
[1776312785879,37.24,74970.82,0.0,-0.86996,8e-05,14.7542]
[1776312785945,37.24,74970.82,0.0,-0.86996,8e-05,14.7542]
[1776312788668,37.24,74960.88,0.0,-0.87078,8e-05,14.68817]
[1776312789675,37.24,74951.18,0.0,-0.87156,8e-05,14.62425]
[1776312790682,37.24,74941.62,0.0,-0.87234,8e-05,14.56115]
[1776312791689,37.24,74938.0,0.0,-0.87263,8e-05,14.53722]
[1776312795717,37.24,74932.69,0.0,-0.87306,8e-05,14.50198]
[1776312796741,37.24,74932.69,0.0,-0.87306,8e-05,14.50198]
[1776312796940,37.24,74932.69,0.0,-0.87306,8e-05,14.50198]
[1776312797304,37.24,74932.69,0.0,-0.87306,8e-05,14.50198]
[1776312797350,37.24,74932.21,0.0,-0.8731,8e-05,14.49876]
[1776312797445,37.24,74932.21,0.0,-0.8731,8e-05,14.49876]
[1776312802771,37.24,74930.96,0.0,-0.87321,8e-05,14.49008]
[1776312805472,37.24,74931.17,0.0,-0.87319,8e-05,14.49129]
[1776312805691,37.24,74931.17,0.0,-0.87319,8e-05,14.49129]
[1776312810827,37.24,74931.1,0.0,-0.8732,8e-05,14.49023]
[1776312814739,37.24,74933.19,0.0,-0.87307,8e-05,14.49992]
[1776312814940,37.24,74933.19,0.0,-0.87307,8e-05,14.49992]
[1776312815568,37.24,74932.12,0.0,-0.87315,8e-05,14.49276]
[1776312815699,37.24,74932.12,0.0,-0.87315,8e-05,14.49276]
[1776312815862,37.23,74931.8,0.0,-0.87318,8e-05,14.49053]
[1776312820897,37.23,74932.66,0.0,-0.87312,8e-05,14.49544]
[1776312825931,37.23,74932.58,0.0,-0.87314,8e-05,14.49408]
[1776312829181,37.23,74936.25,0.0,-0.87285,8e-05,14.51784]
[1776312829438,37.23,74936.56,0.0,-0.87283,8e-05,14.51966]
[1776312834005,37.23,74938.99,0.0,-0.87264,8e-05,14.53469]
[1776312834196,37.23,74938.99,0.0,-0.87264,8e-05,14.53469]
[1776312834292,37.23,74938.99,0.0,-0.87264,8e-05,14.53469]
[1776312834393,37.23,74938.88,0.0,-0.87266,8e-05,14.53371]
[1776312834443,37.23,74938.88,0.0,-0.87266,8e-05,14.53371]
[1776312838856,37.23,74935.37,0.0,-0.87295,8e-05,14.50961]
[1776312838939,37.23,74935.37,0.0,-0.87295,8e-05,14.50961]
[1776312841072,37.23,74932.23,0.0,-0.87321,8e-05,14.48855]
[1776312841189,37.23,74932.23,0.0,-0.87321,8e-05,14.48855]
[1776312842032,37.23,74933.22,0.0,-0.87313,8e-05,14.49485]
[1776312842189,37.23,74933.22,0.0,-0.87313,8e-05,14.49485]
[1776312842290,37.22,74934.31,0.0,-0.87305,8e-05,14.5018]
[1776312844058,37.22,74939.7,0.0,-0.87262,8e-05,14.53678]
[1776312844804,37.22,74939.7,0.0,-0.87262,8e-05,14.53678]
[1776312844937,37.22,74939.7,0.0,-0.87262,8e-05,14.53678]
[1776312845065,37.22,74945.54,0.0,-0.87215,8e-05,14.57493]
[1776312848046,37.22,74948.44,0.0,-0.87193,8e-05,14.59338]
[1776312848200,37.22,74948.44,0.0,-0.87193,8e-05,14.59338]
[1776312848252,37.22,74954.7,0.0,-0.87143,8e-05,14.63427]
[1776312848837,37.22,74954.7,0.0,-0.87143,8e-05,14.63427]
[1776312848941,37.22,74954.7,0.0,-0.87143,8e-05,14.63427]
[1776312849093,37.22,74958.32,0.0,-0.87114,8e-05,14.65773]
[1776312853902,37.22,74959.52,0.0,-0.87105,8e-05,14.66476]
[1776312853937,37.22,74959.52,0.0,-0.87105,8e-05,14.66476]
[1776312859162,37.22,74962.98,0.0,-0.87078,8e-05,14.68668]
[1776312861411,37.22,74965.54,0.0,-0.87058,8e-05,14.70339]
[1776312861439,37.22,74965.54,0.0,-0.87058,8e-05,14.70339]
[1776312862276,37.22,74966.28,0.0,-0.87052,8e-05,14.70809]
[1776312862448,37.22,74966.28,0.0,-0.87052,8e-05,14.70809]
[1776312862319,37.22,74966.24,0.0,-0.87052,8e-05,14.70764]
[1776312870241,37.21,74960.89,0.0,-0.87097,8e-05,14.67104]
[1776312871437,37.21,74960.89,0.0,-0.87097,8e-05,14.67104]
[1776312871689,37.21,74956.97,0.0,-0.87132,8e-05,14.64111]
[1776312877291,37.21,74956.69,0.0,-0.87137,8e-05,14.6374]
[1776312882326,37.21,74956.69,0.0,-0.87138,8e-05,14.63638]
[1776312885352,37.21,74963.06,0.0,-0.87087,8e-05,14.67823]
[1776312885616,37.21,74963.06,0.0,-0.87087,8e-05,14.67823]
[1776312885689,37.21,74963.06,0.0,-0.87087,8e-05,14.67823]
[1776312886989,37.21,74962.02,0.0,-0.87095,8e-05,14.6713]
[1776312887204,37.21,74962.02,0.0,-0.87095,8e-05,14.6713]
[1776312887366,37.21,74960.27,0.0,-0.8711,8e-05,14.65966]
[1776312891148,37.21,74959.97,0.0,-0.87112,8e-05,14.65745]
[1776312891195,37.21,74959.97,0.0,-0.87112,8e-05,14.65745]
[1776312900457,37.21,74958.78,0.0,-0.87123,8e-05,14.64898]
[1776312901568,37.21,74958.71,0.0,-0.87123,8e-05,14.64846]
[1776312901695,37.21,74958.71,0.0,-0.87123,8e-05,14.64846]
[1776312903484,37.21,74935.45,0.0,-0.87311,8e-05,14.49525]
[1776312904491,37.2,74930.67,0.0,-0.8735,8e-05,14.46315]
[1776312905682,37.2,74932.71,0.0,-0.87334,8e-05,14.47621]
[1776312906513,37.2,74932.71,0.0,-0.87334,8e-05,14.47621]
[1776312906663,37.2,74932.71,0.0,-0.87334,8e-05,14.47621]
[1776312906728,37.2,74933.11,0.0,-0.87332,8e-05,14.47847]
[1776312912295,37.2,74934.96,0.0,-0.87318,8e-05,14.48949]
[1776312912441,37.2,74934.96,0.0,-0.87318,8e-05,14.48949]
[1776312912396,37.2,74944.66,0.0,-0.87241,8e-05,14.55278]
[1776312912547,37.2,74949.38,0.0,-0.87203,8e-05,14.58363]
[1776312913604,37.2,74949.38,0.0,-0.87203,8e-05,14.58363]
[1776312913700,37.2,74949.38,0.0,-0.87203,8e-05,14.58363]
[1776312913758,37.2,74949.48,0.0,-0.87203,8e-05,14.58402]
[1776312917106,37.2,74949.49,0.0,-0.87203,8e-05,14.58355]
[1776312917197,37.2,74949.49,0.0,-0.87203,8e-05,14.58355]
[1776312920873,37.2,74947.55,0.0,-0.8722,8e-05,14.56995]
[1776312920942,37.2,74947.55,0.0,-0.8722,8e-05,14.56995]
[1776312920974,37.2,74946.12,0.0,-0.87232,8e-05,14.56028]
[1776312921901,37.2,74946.12,0.0,-0.87232,8e-05,14.56028]
[1776312921935,37.2,74946.12,0.0,-0.87232,8e-05,14.56028]
[1776312927219,37.19,74947.13,0.0,-0.87225,8e-05,14.56575]
[1776312927435,37.19,74947.13,0.0,-0.87225,8e-05,14.56575]
[1776312928186,37.19,74947.32,0.0,-0.87224,8e-05,14.56674]
[1776312928441,37.19,74947.32,0.0,-0.87224,8e-05,14.56674]
[1776312928287,37.19,74948.29,0.0,-0.87217,8e-05,14.57288]
[1776312931680,37.19,74951.73,0.0,-0.87192,8e-05,14.59122]
[1776312937722,37.19,74951.41,0.0,-0.87195,8e-05,14.58893]
[1776312941451,37.19,74951.38,0.0,-0.87195,8e-05,14.58867]
[1776312941521,37.19,74951.38,0.0,-0.87195,8e-05,14.58867]
[1776312947517,37.19,74951.59,0.0,-0.87194,8e-05,14.58989]
[1776312947519,37.19,74951.59,0.0,-0.87194,8e-05,14.58986]
[1776312947693,37.19,74951.59,0.0,-0.87194,8e-05,14.58986]
[1776312947994,37.19,74951.59,0.0,-0.87194,8e-05,14.58986]
[1776312948209,37.19,74951.59,0.0,-0.87194,8e-05,14.58986]
[1776312952226,37.19,74949.93,0.0,-0.87208,8e-05,14.57857]
[1776312952437,37.19,74949.93,0.0,-0.87208,8e-05,14.57857]
[1776312952457,37.19,74946.47,0.0,-0.87236,8e-05,14.55552]
[1776312953178,37.19,74946.47,0.0,-0.87236,8e-05,14.55552]
[1776312953189,37.19,74946.47,0.0,-0.87236,8e-05,14.55552]
[1776312959908,37.19,74943.84,0.0,-0.87259,8e-05,14.53641]
[1776312961184,37.19,74943.84,0.0,-0.87259,8e-05,14.53641]
[1776312961442,37.19,74943.84,0.0,-0.87259,8e-05,14.53641]
[1776312961921,37.18,74951.52,0.0,-0.87198,8e-05,14.58653]
[1776312962929,37.18,74963.15,0.0,-0.87104,8e-05,14.66291]
[1776312963936,37.18,74966.56,0.0,-0.87077,8e-05,14.68501]
[1776312964786,37.18,74966.56,0.0,-0.87077,8e-05,14.68501]
[1776312964935,37.18,74966.56,0.0,-0.87077,8e-05,14.68501]
[1776312964943,37.18,74970.47,0.0,-0.87046,8e-05,14.71039]
[1776312965950,37.18,74977.05,0.0,-0.86992,8e-05,14.75365]
[1776312967790,37.18,74979.72,0.0,-0.86971,8e-05,14.77104]
[1776312967825,37.18,74979.72,0.0,-0.86971,8e-05,14.77104]
[1776312968393,37.18,74979.72,0.0,-0.86971,8e-05,14.77104]
[1776312968436,37.18,74979.72,0.0,-0.86971,8e-05,14.77104]
[1776312968486,37.18,74983.59,0.0,-0.8694,8e-05,14.79635]
[1776312970985,37.18,74988.39,0.0,-0.869,8e-05,14.82795]
[1776312974068,37.18,74991.63,0.0,-0.86874,8e-05,14.84924]
[1776312974200,37.18,74991.63,0.0,-0.86874,8e-05,14.84924]
[1776312974331,37.18,74992.06,0.0,-0.86871,8e-05,14.85199]
[1776312980048,37.18,74990.23,0.0,-0.86886,8e-05,14.83936]
[1776312981461,37.18,74985.72,0.0,-0.86923,8e-05,14.80947]
[1776312982061,37.18,74979.72,0.0,-0.86972,8e-05,14.76979]
[1776312982710,37.18,74979.72,0.0,-0.86972,8e-05,14.76979]
[1776312983815,37.18,74979.25,0.0,-0.86976,8e-05,14.76673]
[1776312983939,37.18,74979.25,0.0,-0.86976,8e-05,14.76673]
[1776312984076,37.18,74979.32,0.0,-0.86976,8e-05,14.76724]
[1776312987545,37.18,74979.69,0.0,-0.86972,8e-05,14.76979]
[1776312987691,37.18,74978.4,0.0,-0.86983,8e-05,14.76105]
[1776312993201,37.18,74981.07,0.0,-0.86964,8e-05,14.775]
[1776312993440,37.18,74981.07,0.0,-0.86964,8e-05,14.775]
[1776312993461,37.18,74981.07,0.0,-0.86964,8e-05,14.775]
[1776312993510,37.18,74980.57,0.0,-0.86968,8e-05,14.77177]
[1776312993690,37.18,74980.57,0.0,-0.86968,8e-05,14.77177]
[1776312997168,37.18,74974.12,0.0,-0.8702,8e-05,14.72948]
[1776312998175,37.18,74967.39,0.0,-0.87075,8e-05,14.68492]
[1776313000469,37.18,74967.26,0.0,-0.87076,8e-05,14.684]
[1776313000570,37.18,74967.4,0.0,-0.87075,8e-05,14.68481]
[1776313000693,37.18,74967.4,0.0,-0.87075,8e-05,14.68481]
[1776313001184,37.18,74967.4,0.0,-0.87075,8e-05,14.68481]
[1776313001438,37.18,74967.4,0.0,-0.87075,8e-05,14.68481]
[1776313005224,37.18,74963.08,0.0,-0.87111,8e-05,14.65614]
[1776313006486,37.18,74963.08,0.0,-0.87111,8e-05,14.65614]
[1776313006585,37.18,74962.81,0.0,-0.87113,8e-05,14.65433]
[1776313006712,37.18,74962.81,0.0,-0.87113,8e-05,14.65433]
[1776313007013,37.18,74962.81,0.0,-0.87113,8e-05,14.65433]
[1776313007201,37.18,74962.81,0.0,-0.87113,8e-05,14.65433]
[1776313013294,37.18,74958.91,0.0,-0.87144,8e-05,14.62869]
[1776313014695,37.18,74959.41,0.0,-0.8714,8e-05,14.63201]
[1776313014945,37.18,74959.41,0.0,-0.8714,8e-05,14.63201]
[1776313015203,37.18,74959.41,0.0,-0.8714,8e-05,14.63201]
[1776313015443,37.18,74959.41,0.0,-0.8714,8e-05,14.63201]
[1776313015544,37.18,74959.06,0.0,-0.87143,8e-05,14.62971]
[1776313021350,37.18,74958.61,0.0,-0.87147,8e-05,14.62683]
[1776313022359,37.18,74952.26,0.0,-0.87198,8e-05,14.58499]
[1776313023364,37.18,74944.12,0.0,-0.87264,8e-05,14.53145]
[1776313025297,37.18,74940.81,0.0,-0.8729,8e-05,14.50981]
[1776313025445,37.18,74940.81,0.0,-0.8729,8e-05,14.50981]
[1776313025525,37.18,74940.68,0.0,-0.87291,8e-05,14.50886]
[1776313026287,37.18,74940.68,0.0,-0.87291,8e-05,14.50886]
[1776313026442,37.18,74940.68,0.0,-0.87291,8e-05,14.50886]
[1776313028399,37.18,74945.8,0.0,-0.8725,8e-05,14.54226]
[1776313030014,37.18,74946.36,0.0,-0.87246,8e-05,14.54579]
[1776313030190,37.18,74946.36,0.0,-0.87246,8e-05,14.54579]
[1776313030633,37.18,74946.36,0.0,-0.87246,8e-05,14.54563]
[1776313030699,37.18,74946.36,0.0,-0.87246,8e-05,14.54563]
[1776313036455,37.18,74944.1,0.0,-0.87266,8e-05,14.52979]
[1776313039491,37.18,74944.04,0.0,-0.87266,8e-05,14.52923]
[1776313039540,37.18,74944.04,0.0,-0.87267,8e-05,14.5289]
[1776313039692,37.18,74944.04,0.0,-0.87267,8e-05,14.5289]
[1776313040430,37.18,74944.04,0.0,-0.87267,8e-05,14.5289]
[1776313040481,37.18,74944.04,0.0,-0.87267,8e-05,14.52873]
[1776313040691,37.18,74944.04,0.0,-0.87267,8e-05,14.52873]
[1776313051560,37.17,74944.67,0.0,-0.87267,8e-05,14.52716]
[1776313058609,37.17,74944.94,0.0,-0.87267,8e-05,14.52758]
[1776313059380,37.17,74944.94,0.0,-0.87267,8e-05,14.52758]
[1776313059437,37.17,74944.94,0.0,-0.87267,8e-05,14.52758]
[1776313059616,37.17,74945.18,0.0,-0.87265,8e-05,14.52896]
[1776313060403,37.17,74945.18,0.0,-0.87265,8e-05,14.52896]
[1776313060440,37.17,74945.18,0.0,-0.87265,8e-05,14.52896]
[1776313062637,37.17,74939.29,0.0,-0.87313,8e-05,14.48941]
[1776313064263,37.17,74938.85,0.0,-0.87317,8e-05,14.48636]
[1776313064441,37.17,74938.85,0.0,-0.87317,8e-05,14.48636]
[1776313065460,37.17,74938.7,0.0,-0.87319,8e-05,14.48523]
[1776313065658,37.17,74937.64,0.0,-0.87327,8e-05,14.4781]
[1776313065696,37.17,74937.64,0.0,-0.87327,8e-05,14.4781]
[1776313066665,37.17,74937.34,0.0,-0.8733,8e-05,14.47598]
[1776313071309,37.17,74937.95,0.0,-0.87326,8e-05,14.47954]
[1776313071443,37.17,74937.95,0.0,-0.87326,8e-05,14.47954]
[1776313076735,37.16,74937.64,0.0,-0.87329,8e-05,14.47636]
[1776313078629,37.16,74937.64,0.0,-0.87329,8e-05,14.47636]
[1776313078689,37.16,74936.44,0.0,-0.87339,8e-05,14.4683]
[1776313079611,37.16,74936.44,0.0,-0.87339,8e-05,14.4683]
[1776313078749,37.16,74933.52,0.0,-0.87363,8e-05,14.44894]
[1776313079698,37.16,74933.52,0.0,-0.87363,8e-05,14.44894]
[1776313084791,37.16,74933.41,0.0,-0.87365,8e-05,14.44739]
[1776313088819,37.16,74926.21,0.0,-0.87423,8e-05,14.39925]
[1776313090285,37.16,74926.21,0.0,-0.87423,8e-05,14.39925]
[1776313090439,37.16,74926.21,0.0,-0.87423,8e-05,14.39925]
[1776313090488,37.16,74922.97,0.0,-0.8745,8e-05,14.3776]
[1776313091840,37.16,74918.23,0.0,-0.87488,8e-05,14.34584]
[1776313092909,37.16,74918.23,0.0,-0.87488,8e-05,14.34584]
[1776313092939,37.16,74918.23,0.0,-0.87488,8e-05,14.34584]
[1776313095868,37.16,74913.01,0.0,-0.87531,8e-05,14.31059]
[1776313097543,37.16,74913.01,0.0,-0.87531,8e-05,14.31059]
[1776313097689,37.16,74913.01,0.0,-0.87531,8e-05,14.31059]
[1776313097635,37.16,74912.12,0.0,-0.87538,8e-05,14.30455]
[1776313097882,37.15,74912.65,0.0,-0.87534,8e-05,14.30783]
[1776313099260,37.15,74912.65,0.0,-0.87534,8e-05,14.30783]
[1776313099439,37.15,74912.65,0.0,-0.87534,8e-05,14.30783]
[1776313099458,37.15,74916.14,0.0,-0.87507,8e-05,14.33053]
[1776313101910,37.15,74934.28,0.0,-0.87363,8e-05,14.44933]
[1776313102917,37.15,74942.37,0.0,-0.87298,8e-05,14.50246]
[1776313103924,37.15,74938.45,0.0,-0.87329,8e-05,14.47647]
[1776313104931,37.15,74931.07,0.0,-0.87389,8e-05,14.42778]
[1776313105932,37.15,74931.07,0.0,-0.87389,8e-05,14.42778]
[1776313106196,37.15,74931.07,0.0,-0.87389,8e-05,14.42778]
[1776313106297,37.15,74938.05,0.0,-0.87333,8e-05,14.47362]
[1776313107614,37.15,74938.05,0.0,-0.87333,8e-05,14.47362]
[1776313107694,37.15,74938.05,0.0,-0.87333,8e-05,14.47362]
[1776313108959,37.15,74943.11,0.0,-0.87293,8e-05,14.5065]
[1776313110399,37.15,74943.11,0.0,-0.87293,8e-05,14.5065]
[1776313110445,37.15,74943.11,0.0,-0.87293,8e-05,14.5065]
[1776313116541,37.15,74944.57,0.0,-0.87285,8e-05,14.51124]
[1776313116692,37.15,74944.57,0.0,-0.87285,8e-05,14.51124]
[1776313116642,37.15,74944.57,0.0,-0.87285,8e-05,14.51107]
[1776313117021,37.15,74944.53,0.0,-0.87286,8e-05,14.51063]
[1776313118027,37.15,74950.24,0.0,-0.8724,8e-05,14.54807]
[1776313119340,37.15,74950.24,0.0,-0.8724,8e-05,14.54807]
[1776313119445,37.15,74950.24,0.0,-0.8724,8e-05,14.54807]
[1776313119544,37.15,74954.88,0.0,-0.87203,8e-05,14.57843]
[1776313125077,37.15,74955.92,0.0,-0.87195,8e-05,14.58469]
[1776313130112,37.14,74956.17,0.0,-0.87195,8e-05,14.58501]
[1776313135147,37.14,74957.07,0.0,-0.87188,8e-05,14.59095]
[1776313140182,37.14,74955.84,0.0,-0.87199,8e-05,14.58154]
[1776313145217,37.14,74954.89,0.0,-0.87209,8e-05,14.57407]
[1776313146550,37.14,74954.89,0.0,-0.87209,8e-05,14.57407]
[1776313146689,37.14,74954.89,0.0,-0.87209,8e-05,14.57407]
[1776313146651,37.14,74954.89,0.0,-0.87209,8e-05,14.57383]
[1776313147675,37.14,74954.89,0.0,-0.87209,8e-05,14.57383]
[1776313147695,37.14,74954.89,0.0,-0.87209,8e-05,14.57383]
[1776313147691,37.14,74954.96,0.0,-0.87209,8e-05,14.57406]
[1776313150829,37.14,74958.05,0.0,-0.87184,8e-05,14.59374]
[1776313150864,37.14,74958.05,0.0,-0.87184,8e-05,14.59374]
[1776313151259,37.14,74956.88,0.0,-0.87194,8e-05,14.58576]
[1776313152382,37.14,74956.88,0.0,-0.87194,8e-05,14.58576]
[1776313152448,37.14,74956.88,0.0,-0.87194,8e-05,14.58576]
[1776313152545,37.14,74952.85,0.0,-0.87227,8e-05,14.55894]
[1776313153273,37.14,74948.94,0.0,-0.87259,8e-05,14.53295]
[1776313154550,37.14,74948.94,0.0,-0.87259,8e-05,14.53295]
[1776313154693,37.14,74948.94,0.0,-0.87259,8e-05,14.53295]
[1776313154651,37.14,74946.61,0.0,-0.87278,8e-05,14.51742]
[1776313155425,37.14,74946.61,0.0,-0.87278,8e-05,14.51742]
[1776313155444,37.14,74946.61,0.0,-0.87278,8e-05,14.51742]
[1776313155453,37.14,74945.83,0.0,-0.87284,8e-05,14.51213]
[1776313158308,37.13,74941.46,0.0,-0.8732,8e-05,14.4829]
[1776313159659,37.13,74941.46,0.0,-0.8732,8e-05,14.4829]
[1776313159693,37.13,74941.46,0.0,-0.8732,8e-05,14.4829]
[1776313159760,37.13,74935.6,0.0,-0.87368,8e-05,14.44359]
[1776313160321,37.13,74931.64,0.0,-0.874,8e-05,14.41753]
[1776313161760,37.13,74931.64,0.0,-0.874,8e-05,14.41753]
[1776313161944,37.13,74928.8,0.0,-0.87423,8e-05,14.39854]
[1776313167370,37.13,74923.55,0.0,-0.87467,8e-05,14.3624]
[1776313168384,37.13,74923.55,0.0,-0.87467,8e-05,14.3624]
[1776313168435,37.13,74923.55,0.0,-0.87467,8e-05,14.3624]
[1776313168537,37.13,74916.21,0.0,-0.87526,8e-05,14.31393]
[1776313169385,37.13,74913.11,0.0,-0.8755,8e-05,14.2934]
[1776313170469,37.13,74913.11,0.0,-0.8755,8e-05,14.2934]
[1776313170700,37.13,74913.11,0.0,-0.8755,8e-05,14.2934]
[1776313175423,37.13,74914.11,0.0,-0.87546,8e-05,14.29553]
[1776313175443,37.13,74914.11,0.0,-0.87546,8e-05,14.29553]
[1776313175522,37.13,74918.94,0.0,-0.87508,8e-05,14.32709]
[1776313177095,37.13,74921.48,0.0,-0.87488,8e-05,14.34358]
[1776313177197,37.13,74921.48,0.0,-0.87488,8e-05,14.34358]
[1776313179455,37.13,74929.87,0.0,-0.87422,8e-05,14.39805]
[1776313180110,37.13,74929.87,0.0,-0.87422,8e-05,14.39805]
[1776313180194,37.13,74929.87,0.0,-0.87422,8e-05,14.39805]
[1776313180462,37.12,74937.45,0.0,-0.87361,8e-05,14.44764]
[1776313181468,37.12,74941.96,0.0,-0.87325,8e-05,14.47726]
[1776313183037,37.12,74943.04,0.0,-0.87317,8e-05,14.48426]
[1776313183192,37.12,74943.04,0.0,-0.87317,8e-05,14.48426]
[1776313184490,37.12,74951.32,0.0,-0.8725,8e-05,14.53858]
[1776313185391,37.12,74951.32,0.0,-0.8725,8e-05,14.53858]
[1776313185436,37.12,74951.32,0.0,-0.8725,8e-05,14.53858]
[1776313185497,37.12,74957.6,0.0,-0.872,8e-05,14.5798]
[1776313187511,37.12,74961.78,0.0,-0.87167,8e-05,14.60689]
[1776313187972,37.12,74961.78,0.0,-0.87167,8e-05,14.60689]
[1776313188518,37.12,74966.53,0.0,-0.87129,8e-05,14.63796]
[1776313188974,37.12,74966.53,0.0,-0.87129,8e-05,14.63796]
[1776313189200,37.12,74966.53,0.0,-0.87129,8e-05,14.63796]
[1776313195567,37.12,74966.69,0.0,-0.8713,8e-05,14.6368]
[1776313196573,37.12,74963.59,0.0,-0.87156,8e-05,14.61601]
[1776313197417,37.12,74963.59,0.0,-0.87156,8e-05,14.61601]
[1776313197443,37.12,74963.59,0.0,-0.87156,8e-05,14.61601]
[1776313202616,37.11,74961.95,0.0,-0.87171,8e-05,14.60359]
[1776313207653,37.11,74962.7,0.0,-0.87166,8e-05,14.60727]
[1776313208194,37.11,74962.7,0.0,-0.87166,8e-05,14.60727]
[1776313208441,37.11,74962.7,0.0,-0.87166,8e-05,14.60727]
[1776313210673,37.11,74969.26,0.0,-0.87114,8e-05,14.64983]
[1776313212191,37.11,74969.4,0.0,-0.87113,8e-05,14.65048]
[1776313212441,37.11,74969.4,0.0,-0.87113,8e-05,14.65048]
[1776313215709,37.11,74965.89,0.0,-0.87143,8e-05,14.62612]
[1776313215934,37.11,74965.89,0.0,-0.87143,8e-05,14.62612]
[1776313216200,37.11,74965.89,0.0,-0.87143,8e-05,14.62612]
[1776313221751,37.1,74963.51,0.0,-0.87164,8e-05,14.60898]
[1776313223765,37.1,74960.81,0.0,-0.87187,8e-05,14.59072]
[1776313223915,37.1,74960.81,0.0,-0.87187,8e-05,14.59072]
[1776313223938,37.1,74960.81,0.0,-0.87187,8e-05,14.59072]
[1776313229807,37.1,74961.83,0.0,-0.8718,8e-05,14.5963]
[1776313234845,37.1,74959.66,0.0,-0.87202,8e-05,14.57729]
[1776313239266,37.1,74959.11,0.0,-0.87207,8e-05,14.57299]
[1776313239435,37.1,74959.11,0.0,-0.87207,8e-05,14.57299]
[1776313243543,37.1,74958.1,0.0,-0.87216,8e-05,14.56569]
[1776313243698,37.1,74958.1,0.0,-0.87216,8e-05,14.56569]
[1776313243797,37.1,74961.12,0.0,-0.87192,8e-05,14.58548]
[1776313244912,37.1,74963.84,0.0,-0.8717,8e-05,14.60308]
[1776313247448,37.1,74964.06,0.0,-0.87168,8e-05,14.60433]
[1776313247692,37.1,74964.06,0.0,-0.87168,8e-05,14.60433]
[1776313248940,37.09,74968.64,0.0,-0.87132,8e-05,14.63398]
[1776313253975,37.09,74968.85,0.0,-0.87132,8e-05,14.63422]
[1776313254995,37.09,74968.85,0.0,-0.87132,8e-05,14.63422]
[1776313255195,37.09,74968.85,0.0,-0.87132,8e-05,14.63422]
[1776313262079,37.09,74965.01,0.0,-0.87165,8e-05,14.6072]
[1776313263055,37.09,74956.65,0.0,-0.87233,8e-05,14.55183]
[1776313264062,37.09,74960.04,0.0,-0.87206,8e-05,14.57412]
[1776313265261,37.09,74960.04,0.0,-0.87206,8e-05,14.57412]
[1776313265439,37.09,74960.04,0.0,-0.87206,8e-05,14.57412]
[1776313265443,37.09,74969.61,0.0,-0.87128,8e-05,14.63723]
[1776313266077,37.09,74977.03,0.0,-0.87068,8e-05,14.6861]
[1776313271116,37.09,74978.15,0.0,-0.87059,8e-05,14.69347]
[1776313276183,37.09,74979.08,0.0,-0.87051,8e-05,14.69967]
[1776313276443,37.09,74979.08,0.0,-0.87051,8e-05,14.69967]
[1776313280178,37.09,74982.64,0.0,-0.87022,8e-05,14.72331]
[1776313281245,37.09,74982.64,0.0,-0.87022,8e-05,14.72331]
[1776313281438,37.09,74982.64,0.0,-0.87022,8e-05,14.72331]
[1776313281540,37.09,74979.15,0.0,-0.87051,8e-05,14.70022]
[1776313284719,37.09,74978.84,0.0,-0.87053,8e-05,14.69826]
[1776313284940,37.09,74977.48,0.0,-0.87064,8e-05,14.68929]
[1776313290249,37.09,74976.97,0.0,-0.87068,8e-05,14.68626]
[1776313292594,37.09,74978.08,0.0,-0.87061,8e-05,14.6899]
[1776313292696,37.09,74978.08,0.0,-0.87061,8e-05,14.6899]
[1776313298305,37.09,74978.4,0.0,-0.87058,8e-05,14.69227]
[1776313304348,37.09,74978.36,0.0,-0.87059,8e-05,14.69218]
[1776313312404,37.09,74978.29,0.0,-0.87059,8e-05,14.69189]
[1776313318446,37.09,74977.77,0.0,-0.87063,8e-05,14.6886]
[1776313319928,37.09,74977.77,0.0,-0.87063,8e-05,14.6886]
[1776313319940,37.09,74977.77,0.0,-0.87063,8e-05,14.6886]
[1776313321467,37.09,74967.11,0.0,-0.8715,8e-05,14.61822]
[1776313322474,37.09,74956.82,0.0,-0.87233,8e-05,14.55012]
[1776313323481,37.09,74950.13,0.0,-0.87287,8e-05,14.50594]
[1776313324488,37.09,74942.26,0.0,-0.87351,8e-05,14.45379]
[1776313325495,37.09,74936.25,0.0,-0.87399,8e-05,14.41399]
[1776313327541,37.09,74935.35,0.0,-0.87407,8e-05,14.40792]
[1776313327688,37.09,74935.35,0.0,-0.87407,8e-05,14.40792]
[1776313333729,37.09,74935.62,0.0,-0.87406,8e-05,14.40867]
[1776313335019,37.09,74936.09,0.0,-0.87403,8e-05,14.41138]
[1776313335194,37.09,74936.09,0.0,-0.87403,8e-05,14.41138]
[1776313336697,37.09,74935.98,0.0,-0.87404,8e-05,14.41045]
[1776313336768,37.09,74934.99,0.0,-0.87412,8e-05,14.40372]
[1776313340523,37.09,74934.31,0.0,-0.87418,8e-05,14.39865]
[1776313340690,37.09,74934.31,0.0,-0.87418,8e-05,14.39865]
[1776313342615,37.08,74942.28,0.0,-0.87355,8e-05,14.45044]
[1776313342996,37.08,74942.28,0.0,-0.87355,8e-05,14.45044]
[1776313343198,37.08,74942.28,0.0,-0.87355,8e-05,14.45044]
[1776313343524,37.08,74942.28,0.0,-0.87355,8e-05,14.45044]
[1776313343690,37.08,74942.28,0.0,-0.87355,8e-05,14.45044]
[1776313343791,37.08,74943.44,0.0,-0.87346,8e-05,14.45778]
[1776313348541,37.08,74945.57,0.0,-0.87331,8e-05,14.47047]
[1776313348690,37.08,74945.57,0.0,-0.87331,8e-05,14.47047]
[1776313353799,37.08,74939.96,0.0,-0.87381,8e-05,14.42816]
[1776313353940,37.08,74939.96,0.0,-0.87381,8e-05,14.42816]
[1776313353901,37.08,74934.51,0.0,-0.87425,8e-05,14.39196]
[1776313355858,37.08,74931.56,0.0,-0.87449,8e-05,14.37228]
[1776313355940,37.08,74931.56,0.0,-0.87449,8e-05,14.37228]
[1776313355959,37.08,74931.36,0.0,-0.8745,8e-05,14.37074]
[1776313357720,37.08,74926.34,0.0,-0.87491,8e-05,14.33728]
[1776313359402,37.07,74923.39,0.0,-0.87515,8e-05,14.3177]
[1776313359441,37.07,74923.39,0.0,-0.87515,8e-05,14.3177]
[1776313364666,37.07,74926.67,0.0,-0.8749,8e-05,14.33856]
[1776313364691,37.07,74926.67,0.0,-0.8749,8e-05,14.33856]
[1776313367843,37.07,74931.74,0.0,-0.8745,8e-05,14.37132]
[1776313367938,37.07,74931.74,0.0,-0.8745,8e-05,14.37132]
[1776313367879,37.07,74915.42,0.0,-0.8758,8e-05,14.26375]
[1776313368799,37.07,74910.1,0.0,-0.87622,8e-05,14.22873]
[1776313373445,37.07,74911.84,0.0,-0.87609,8e-05,14.24002]
[1776313373691,37.07,74911.84,0.0,-0.87609,8e-05,14.24002]
[1776313373834,37.07,74911.69,0.0,-0.8761,8e-05,14.23901]
[1776313378869,37.07,74911.41,0.0,-0.87612,8e-05,14.23708]
[1776313382897,37.07,74905.47,0.0,-0.87659,8e-05,14.19806]
[1776313383608,37.07,74905.47,0.0,-0.87659,8e-05,14.19806]
[1776313383688,37.07,74905.47,0.0,-0.87659,8e-05,14.19806]
[1776313386925,37.07,74904.63,0.0,-0.87666,8e-05,14.19276]
[1776313388244,37.07,74905.8,0.0,-0.87656,8e-05,14.20052]
[1776313388439,37.07,74905.8,0.0,-0.87656,8e-05,14.20052]
[1776313392646,37.07,74901.75,0.0,-0.87688,8e-05,14.17414]
[1776313392688,37.07,74901.75,0.0,-0.87688,8e-05,14.17414]
[1776313392967,37.07,74901.64,0.0,-0.87689,8e-05,14.17349]
[1776313393032,37.07,74901.64,0.0,-0.87689,8e-05,14.17349]
[1776313393192,37.07,74901.64,0.0,-0.87689,8e-05,14.17349]
[1776313399011,37.07,74903.58,0.0,-0.87673,8e-05,14.18675]
[1776313402037,37.07,74902.96,0.0,-0.87678,8e-05,14.18281]
[1776313402193,37.07,74902.96,0.0,-0.87678,8e-05,14.18281]
[1776313402201,37.07,74902.71,0.0,-0.8768,8e-05,14.18124]
[1776313408077,37.07,74903.82,0.0,-0.8767,8e-05,14.1889]
[1776313413668,37.07,74903.82,0.0,-0.87673,8e-05,14.18536]
[1776313413687,37.07,74903.82,0.0,-0.87673,8e-05,14.18536]
[1776313419154,37.08,74903.15,0.0,-0.87677,8e-05,14.18151]
[1776313424189,37.08,74903.0,0.0,-0.87678,8e-05,14.18089]
[1776313425930,37.08,74903.0,0.0,-0.87678,8e-05,14.18089]
[1776313429406,37.08,74908.44,0.0,-0.87635,8e-05,14.21682]
[1776313429438,37.08,74908.44,0.0,-0.87635,8e-05,14.21682]
[1776313429537,37.08,74908.64,0.0,-0.87633,8e-05,14.21816]
[1776313431238,37.08,74904.44,0.0,-0.87666,8e-05,14.19066]
[1776313436272,37.08,74903.63,0.0,-0.87672,8e-05,14.18569]
[1776313441308,37.08,74902.33,0.0,-0.87682,8e-05,14.1776]
[1776313446343,37.08,74902.19,0.0,-0.87683,8e-05,14.17711]
[1776313451395,37.08,74918.69,0.0,-0.87551,8e-05,14.28584]
[1776313452390,37.08,74922.59,0.0,-0.8752,8e-05,14.31141]
[1776313455167,37.08,74924.84,0.0,-0.87503,8e-05,14.32599]
[1776313460446,37.08,74925.51,0.0,-0.87498,8e-05,14.32972]
[1776313463207,37.08,74928.96,0.0,-0.87471,8e-05,14.35213]
[1776313463435,37.08,74928.96,0.0,-0.87471,8e-05,14.35213]
[1776313463467,37.08,74929.63,0.0,-0.87466,8e-05,14.35638]
[1776313468501,37.08,74929.95,0.0,-0.87465,8e-05,14.3576]
[1776313469206,37.08,74929.95,0.0,-0.87465,8e-05,14.3576]
[1776313469509,37.08,74923.15,0.0,-0.87519,8e-05,14.3127]
[1776313470516,37.08,74914.95,0.0,-0.87584,8e-05,14.25869]
[1776313472627,37.08,74913.34,0.0,-0.876,8e-05,14.24434]
[1776313472693,37.08,74913.34,0.0,-0.876,8e-05,14.24434]
[1776313472844,37.08,74913.34,0.0,-0.876,8e-05,14.24434]
[1776313472939,37.08,74913.34,0.0,-0.876,8e-05,14.24434]
[1776313473039,37.08,74913.51,0.0,-0.87599,8e-05,14.24544]
[1776313478572,37.07,74910.36,0.0,-0.87624,8e-05,14.22465]
[1776313481891,37.07,74910.25,0.0,-0.87625,8e-05,14.22388]
[1776313481945,37.07,74910.25,0.0,-0.87625,8e-05,14.22388]
[1776313485621,37.07,74905.46,0.0,-0.87663,8e-05,14.19228]
[1776313487645,37.07,74903.64,0.0,-0.87677,8e-05,14.18034]
[1776313487688,37.07,74903.64,0.0,-0.87677,8e-05,14.18034]
[1776313488593,37.07,74903.68,0.0,-0.87677,8e-05,14.18062]
[1776313488689,37.07,74903.68,0.0,-0.87677,8e-05,14.18062]
[1776313488694,37.07,74903.68,0.0,-0.87677,8e-05,14.18065]
[1776313494690,37.07,74905.72,0.0,-0.8766,8e-05,14.19416]
[1776313496063,37.07,74905.72,0.0,-0.8766,8e-05,14.19416]
[1776313496199,37.07,74905.83,0.0,-0.8766,8e-05,14.19489]
[1776313501739,37.08,74904.99,0.0,-0.87666,8e-05,14.18951]
[1776313505975,37.08,74902.69,0.0,-0.87684,8e-05,14.17455]
[1776313506193,37.08,74904.43,0.0,-0.8767,8e-05,14.18602]
[1776313506319,37.08,74904.43,0.0,-0.8767,8e-05,14.18602]
[1776313506442,37.08,74904.43,0.0,-0.8767,8e-05,14.18602]
[1776313506773,37.08,74906.04,0.0,-0.87657,8e-05,14.19662]
[1776313511809,37.08,74908.06,0.0,-0.87641,8e-05,14.20995]
[1776313516845,37.08,74907.93,0.0,-0.87642,8e-05,14.20915]
[1776313521617,37.08,74909.66,0.0,-0.87629,8e-05,14.22053]
[1776313521694,37.08,74909.66,0.0,-0.87629,8e-05,14.22053]
[1776313526916,37.08,74910.41,0.0,-0.87623,8e-05,14.22546]
[1776313527923,37.08,74921.34,0.0,-0.87536,8e-05,14.29728]
[1776313528930,37.08,74926.86,0.0,-0.87492,8e-05,14.33352]
[1776313530944,37.08,74922.05,0.0,-0.8753,8e-05,14.30215]
[1776313531950,37.08,74916.74,0.0,-0.87575,8e-05,14.26345]
[1776313532660,37.08,74916.74,0.0,-0.87575,8e-05,14.26345]
[1776313532691,37.08,74916.74,0.0,-0.87575,8e-05,14.26345]
[1776313533380,37.08,74915.26,0.0,-0.87587,8e-05,14.25372]
[1776313533439,37.08,74915.26,0.0,-0.87587,8e-05,14.25372]
[1776313533965,37.08,74914.83,0.0,-0.8759,8e-05,14.2509]
[1776313539000,37.08,74915.34,0.0,-0.87586,8e-05,14.25426]
[1776313544039,37.08,74916.71,0.0,-0.87575,8e-05,14.26318]
[1776313548076,37.08,74916.01,0.0,-0.87581,8e-05,14.25871]
[1776313548197,37.08,74916.01,0.0,-0.8758,8e-05,14.25911]
[1776313554110,37.08,74916.8,0.0,-0.87573,8e-05,14.26524]
[1776313559144,37.08,74917.37,0.0,-0.87567,8e-05,14.26985]
[1776313561161,37.08,74928.36,0.0,-0.87479,8e-05,14.34244]
[1776313562169,37.08,74932.61,0.0,-0.87445,8e-05,14.37061]
[1776313564068,37.08,74933.24,0.0,-0.8744,8e-05,14.37479]
[1776313564204,37.08,74932.78,0.0,-0.87444,8e-05,14.37178]
[1776313564738,37.08,74932.78,0.0,-0.87444,8e-05,14.37178]
[1776313564937,37.08,74932.78,0.0,-0.87444,8e-05,14.37178]
[1776313565190,37.08,74932.7,0.0,-0.87444,8e-05,14.37128]
[1776313570225,37.08,74933.49,0.0,-0.87438,8e-05,14.37668]
[1776313572239,37.08,74940.6,0.0,-0.8738,8e-05,14.42359]
[1776313574253,37.08,74939.4,0.0,-0.8739,8e-05,14.41561]
[1776313575884,37.08,74939.4,0.0,-0.8739,8e-05,14.41561]
[1776313575936,37.08,74939.4,0.0,-0.8739,8e-05,14.41561]
[1776313579288,37.08,74948.88,0.0,-0.87314,8e-05,14.47809]
[1776313580843,37.08,74948.88,0.0,-0.87314,8e-05,14.47809]
[1776313580937,37.08,74948.88,0.0,-0.87314,8e-05,14.47809]
[1776313581621,37.08,74948.43,0.0,-0.87318,8e-05,14.47504]
[1776313581690,37.08,74948.43,0.0,-0.87318,8e-05,14.47504]
[1776313581787,37.08,74948.04,0.0,-0.87321,8e-05,14.47238]
[1776313585330,37.08,74942.88,0.0,-0.87363,8e-05,14.43805]
[1776313588172,37.08,74939.35,0.0,-0.87391,8e-05,14.41476]
[1776313588199,37.08,74939.35,0.0,-0.87391,8e-05,14.41476]
[1776313594848,37.08,74936.28,0.0,-0.87419,8e-05,14.39081]
[1776313594937,37.08,74936.28,0.0,-0.87419,8e-05,14.39081]
[1776313595625,37.08,74935.11,0.0,-0.87428,8e-05,14.38312]
[1776313595692,37.08,74935.11,0.0,-0.87428,8e-05,14.38312]
[1776313595720,37.08,74935.3,0.0,-0.87426,8e-05,14.38441]
[1776313601141,37.08,74935.75,0.0,-0.87423,8e-05,14.38747]
[1776313601196,37.08,74935.75,0.0,-0.87423,8e-05,14.38747]
[1776313607484,37.08,74934.32,0.0,-0.87434,8e-05,14.37834]
[1776313609829,37.08,74932.93,0.0,-0.87445,8e-05,14.36924]
[1776313609941,37.08,74932.93,0.0,-0.87445,8e-05,14.36924]
[1776313610590,37.08,74932.39,0.0,-0.87449,8e-05,14.36575]
[1776313610695,37.08,74932.39,0.0,-0.87449,8e-05,14.36575]
[1776313610796,37.08,74932.39,0.0,-0.87449,8e-05,14.36581]
[1776313616546,37.08,74931.54,0.0,-0.87455,8e-05,14.36062]
[1776313617412,37.08,74931.54,0.0,-0.87455,8e-05,14.36062]
[1776313617440,37.08,74931.54,0.0,-0.87455,8e-05,14.36062]
[1776313622589,37.08,74928.72,0.0,-0.87477,8e-05,14.3425]
[1776313625838,37.08,74927.68,0.0,-0.87485,8e-05,14.33586]
[1776313625938,37.08,74927.68,0.0,-0.87485,8e-05,14.33586]
[1776313626450,37.08,74928.4,0.0,-0.87479,8e-05,14.34071]
[1776313626688,37.08,74928.4,0.0,-0.87479,8e-05,14.34071]
[1776313626790,37.08,74928.95,0.0,-0.87475,8e-05,14.34444]
[1776313632659,37.09,74932.83,0.0,-0.87443,8e-05,14.3705]
[1776313636974,37.09,74933.3,0.0,-0.87439,8e-05,14.37383]
[1776313637192,37.09,74933.3,0.0,-0.87439,8e-05,14.37383]
[1776313638701,37.09,74939.88,0.0,-0.87386,8e-05,14.41738]
[1776313641024,37.09,74941.76,0.0,-0.87371,8e-05,14.42979]
[1776313641190,37.09,74941.76,0.0,-0.87371,8e-05,14.42979]
[1776313641530,37.09,74942.65,0.0,-0.87364,8e-05,14.43566]
[1776313641688,37.09,74942.65,0.0,-0.87364,8e-05,14.43566]
[1776313641722,37.09,74941.5,0.0,-0.87373,8e-05,14.42808]
[1776313643201,37.09,74941.5,0.0,-0.87373,8e-05,14.42808]
[1776313650785,37.09,74941.22,0.0,-0.87375,8e-05,14.42631]
[1776313653694,37.09,74937.59,0.0,-0.87407,8e-05,14.39869]
[1776313653952,37.09,74937.59,0.0,-0.87407,8e-05,14.39869]
[1776313654808,37.09,74937.39,0.0,-0.87409,8e-05,14.39741]
[1776313654937,37.09,74937.39,0.0,-0.87409,8e-05,14.39741]
[1776313655018,37.09,74938.48,0.0,-0.874,8e-05,14.40463]
[1776313659892,37.09,74939.71,0.0,-0.8739,8e-05,14.41288]
[1776313659956,37.09,74939.71,0.0,-0.8739,8e-05,14.41288]
[1776313666079,37.09,74937.89,0.0,-0.87404,8e-05,14.4011]
[1776313666198,37.09,74937.89,0.0,-0.87404,8e-05,14.4011]
[1776313667007,37.09,74936.13,0.0,-0.87418,8e-05,14.38964]
[1776313667187,37.09,74936.13,0.0,-0.87418,8e-05,14.38964]
[1776313667236,37.09,74935.23,0.0,-0.87425,8e-05,14.38371]
[1776313669919,37.09,74940.44,0.0,-0.87383,8e-05,14.41822]
[1776313675961,37.09,74940.86,0.0,-0.87379,8e-05,14.42122]
[1776313682003,37.09,74940.54,0.0,-0.87382,8e-05,14.41935]
[1776313687038,37.09,74940.66,0.0,-0.87381,8e-05,14.42036]
[1776313690369,37.09,74941.13,0.0,-0.87377,8e-05,14.42358]
[1776313690439,37.09,74941.13,0.0,-0.87377,8e-05,14.42358]
[1776313696101,37.09,74940.24,0.0,-0.87383,8e-05,14.418]
[1776313698421,37.09,74936.76,0.0,-0.87411,8e-05,14.3952]
[1776313698437,37.09,74936.76,0.0,-0.87411,8e-05,14.3952]
[1776313699550,37.09,74936.76,0.0,-0.87411,8e-05,14.39528]
[1776313699692,37.09,74936.76,0.0,-0.87411,8e-05,14.39528]
[1776313700130,37.09,74935.83,0.0,-0.87418,8e-05,14.38924]
[1776313703668,37.09,74933.8,0.0,-0.87434,8e-05,14.37616]
[1776313703699,37.09,74933.8,0.0,-0.87434,8e-05,14.37616]
[1776313709193,37.09,74932.59,0.0,-0.87443,8e-05,14.36883]
[1776313709511,37.09,74932.59,0.0,-0.87443,8e-05,14.36883]
[1776313709701,37.09,74932.59,0.0,-0.87443,8e-05,14.36883]
[1776313710805,37.09,74930.44,0.0,-0.8746,8e-05,14.3548]
[1776313710939,37.09,74930.44,0.0,-0.8746,8e-05,14.3548]
[1776313711207,37.09,74927.56,0.0,-0.87486,8e-05,14.33223]
[1776313716242,37.09,74927.57,0.0,-0.87485,8e-05,14.33306]
[1776313719324,37.09,74927.56,0.0,-0.87484,8e-05,14.33332]
[1776313719440,37.1,74928.63,0.0,-0.87476,8e-05,14.34053]
[1776313722334,37.1,74927.09,0.0,-0.87488,8e-05,14.33071]
[1776313722439,37.1,74924.58,0.0,-0.87507,8e-05,14.31437]
[1776313723291,37.1,74923.96,0.0,-0.87512,8e-05,14.31046]
[1776313728326,37.1,74923.85,0.0,-0.87512,8e-05,14.31069]
[1776313730291,37.1,74923.71,0.0,-0.87513,8e-05,14.30996]
[1776313730435,37.1,74922.86,0.0,-0.87519,8e-05,14.30475]
[1776313737389,37.1,74923.98,0.0,-0.87508,8e-05,14.3134]
[1776313739773,37.1,74924.12,0.0,-0.87507,8e-05,14.3145]
[1776313739939,37.1,74924.12,0.0,-0.87507,8e-05,14.3145]
[1776313740989,37.1,74925.04,0.0,-0.875,8e-05,14.32072]
[1776313741201,37.1,74925.04,0.0,-0.875,8e-05,14.32072]
[1776313741301,37.1,74925.04,0.0,-0.87499,8e-05,14.32089]
[1776313741417,37.1,74930.78,0.0,-0.87453,8e-05,14.3588]
[1776313742594,37.1,74930.78,0.0,-0.87453,8e-05,14.3588]
[1776313742696,37.1,74930.78,0.0,-0.87453,8e-05,14.3588]
[1776313749046,37.1,74930.19,0.0,-0.87457,8e-05,14.35562]
[1776313749195,37.1,74930.19,0.0,-0.87457,8e-05,14.35562]
[1776313750007,37.1,74930.08,0.0,-0.87458,8e-05,14.35502]
[1776313750193,37.1,74930.08,0.0,-0.87458,8e-05,14.35502]
[1776313750294,37.1,74930.22,0.0,-0.87457,8e-05,14.35606]
[1776313755515,37.11,74929.98,0.0,-0.87458,8e-05,14.35523]
[1776313756823,37.11,74929.98,0.0,-0.87458,8e-05,14.35523]
[1776313756940,37.11,74929.98,0.0,-0.87458,8e-05,14.35523]
[1776313759147,37.11,74930.46,0.0,-0.87453,8e-05,14.35864]
[1776313759189,37.11,74930.46,0.0,-0.87453,8e-05,14.35864]
[1776313759290,37.11,74931.75,0.0,-0.87443,8e-05,14.36725]
[1776313764578,37.11,74933.02,0.0,-0.87432,8e-05,14.37623]
[1776313769613,37.11,74932.83,0.0,-0.87433,8e-05,14.37552]
[1776313775654,37.11,74932.69,0.0,-0.87436,8e-05,14.37159]
[1776313776441,37.11,74932.69,0.0,-0.87436,8e-05,14.37159]
[1776313776696,37.11,74932.69,0.0,-0.87436,8e-05,14.37159]
[1776313781239,37.11,74929.98,0.0,-0.87457,8e-05,14.35436]
[1776313781442,37.11,74929.87,0.0,-0.87457,8e-05,14.3538]
[1776313781469,37.11,74929.87,0.0,-0.87457,8e-05,14.3538]
[1776313781694,37.11,74929.87,0.0,-0.87457,8e-05,14.3538]
[1776313781698,37.11,74929.83,0.0,-0.87457,8e-05,14.3537]
[1776313786733,37.11,74929.18,0.0,-0.87462,8e-05,14.35029]
[1776313788134,37.11,74929.18,0.0,-0.87462,8e-05,14.35029]
[1776313788187,37.11,74929.18,0.0,-0.87462,8e-05,14.35029]
[1776313790761,37.12,74934.58,0.0,-0.87418,8e-05,14.38642]
[1776313796282,37.12,74936.39,0.0,-0.87403,8e-05,14.39883]
[1776313796438,37.12,74936.39,0.0,-0.87403,8e-05,14.39883]
[1776313798091,37.12,74939.13,0.0,-0.8738,8e-05,14.41708]
[1776313798193,37.12,74939.13,0.0,-0.8738,8e-05,14.41708]
[1776313798294,37.12,74940.4,0.0,-0.8737,8e-05,14.42554]
[1776313802767,37.12,74941.57,0.0,-0.8736,8e-05,14.43356]
[1776313802937,37.12,74941.57,0.0,-0.8736,8e-05,14.43356]
[1776313808411,37.12,74943.18,0.0,-0.87347,8e-05,14.44456]
[1776313808439,37.12,74943.18,0.0,-0.87347,8e-05,14.44456]
[1776313810220,37.12,74942.32,0.0,-0.87353,8e-05,14.43903]
[1776313810440,37.12,74942.32,0.0,-0.87353,8e-05,14.43903]
[1776313810321,37.12,74940.45,0.0,-0.87368,8e-05,14.4268]
[1776313815937,37.12,74941.41,0.0,-0.8736,8e-05,14.43373]
[1776313819383,37.12,74941.52,0.0,-0.87359,8e-05,14.43464]
[1776313819437,37.12,74941.52,0.0,-0.87359,8e-05,14.43464]
[1776313820972,37.12,74934.83,0.0,-0.87412,8e-05,14.39093]
[1776313826007,37.12,74932.61,0.0,-0.87429,8e-05,14.3772]
[1776313827487,37.12,74932.28,0.0,-0.87431,8e-05,14.37521]
[1776313827689,37.12,74932.28,0.0,-0.87431,8e-05,14.37521]
[1776313828022,37.12,74927.14,0.0,-0.87472,8e-05,14.34161]
[1776313829508,37.12,74924.07,0.0,-0.87496,8e-05,14.32167]
[1776313829692,37.12,74924.07,0.0,-0.87496,8e-05,14.32167]
[1776313830036,37.12,74924.54,0.0,-0.87492,8e-05,14.32502]
[1776313835071,37.13,74925.74,0.0,-0.87484,8e-05,14.33043]
[1776313835640,37.13,74925.74,0.0,-0.87484,8e-05,14.33043]
[1776313836078,37.13,74914.54,0.0,-0.87572,8e-05,14.25713]
[1776313837085,37.13,74905.82,0.0,-0.87642,8e-05,14.2]
[1776313838092,37.13,74905.54,0.0,-0.87644,8e-05,14.1983]
[1776313839196,37.13,74905.54,0.0,-0.87644,8e-05,14.1983]
[1776313844134,37.13,74910.27,0.0,-0.87605,8e-05,14.22991]
[1776313848401,37.13,74911.58,0.0,-0.87595,8e-05,14.23865]
[1776313848439,37.13,74911.58,0.0,-0.87595,8e-05,14.23865]
[1776313850736,37.13,74914.12,0.0,-0.87575,8e-05,14.25536]
[1776313850942,37.13,74914.12,0.0,-0.87575,8e-05,14.25536]
[1776313851182,37.13,74913.72,0.0,-0.87578,8e-05,14.25273]
[1776313856253,37.13,74914.04,0.0,-0.87575,8e-05,14.25476]
[1776313856436,37.13,74914.04,0.0,-0.87575,8e-05,14.25476]
[1776313861327,37.13,74914.27,0.0,-0.87572,8e-05,14.25717]
[1776313863267,37.13,74908.84,0.0,-0.87615,8e-05,14.22197]
[1776313864040,37.13,74908.84,0.0,-0.87615,8e-05,14.22197]
[1776313864198,37.13,74908.84,0.0,-0.87615,8e-05,14.22197]
[1776313864274,37.13,74908.4,0.0,-0.87618,8e-05,14.21908]
[1776313869309,37.13,74904.97,0.0,-0.87646,8e-05,14.19664]
[1776313874345,37.13,74899.6,0.0,-0.87687,8e-05,14.16241]
[1776313879424,37.13,74898.03,0.0,-0.87699,8e-05,14.15238]
[1776313880195,37.13,74898.35,0.0,-0.87696,8e-05,14.15455]
[1776313885423,37.13,74899.86,0.0,-0.87684,8e-05,14.16485]
[1776313887595,37.13,74901.29,0.0,-0.87672,8e-05,14.17428]
[1776313887693,37.13,74901.29,0.0,-0.87672,8e-05,14.17428]
[1776313888444,37.13,74899.34,0.0,-0.87688,8e-05,14.16161]
[1776313890458,37.13,74894.38,0.0,-0.87727,8e-05,14.12923]
[1776313891197,37.13,74894.38,0.0,-0.87727,8e-05,14.12923]
[1776313896500,37.13,74896.48,0.0,-0.87714,8e-05,14.13831]
[1776313897597,37.13,74898.53,0.0,-0.87698,8e-05,14.15155]
[1776313897692,37.13,74898.53,0.0,-0.87698,8e-05,14.15155]
[1776313898229,37.13,74898.53,0.0,-0.87698,8e-05,14.15155]
[1776313898442,37.13,74898.53,0.0,-0.87698,8e-05,14.15155]
[1776313898514,37.13,74898.31,0.0,-0.877,8e-05,14.14993]
[1776313903549,37.13,74897.06,0.0,-0.87709,8e-05,14.14215]
[1776313908584,37.13,74896.53,0.0,-0.87713,8e-05,14.13903]
[1776313911608,37.13,74901.0,0.0,-0.87678,8e-05,14.16847]
[1776313913551,37.13,74901.0,0.0,-0.87678,8e-05,14.16847]
[1776313913697,37.13,74901.47,0.0,-0.87674,8e-05,14.17157]
[1776313913798,37.13,74901.57,0.0,-0.87673,8e-05,14.17224]
[1776313915635,37.14,74905.63,0.0,-0.8764,8e-05,14.19942]
[1776313917100,37.14,74905.63,0.0,-0.8764,8e-05,14.19942]
[1776313917199,37.14,74905.63,0.0,-0.8764,8e-05,14.19942]
[1776313923417,37.14,74901.19,0.0,-0.87674,8e-05,14.17167]
[1776313923438,37.14,74901.19,0.0,-0.87674,8e-05,14.17167]
[1776313923539,37.14,74898.43,0.0,-0.87695,8e-05,14.15361]
[1776313924000,37.14,74898.43,0.0,-0.87695,8e-05,14.15361]
[1776313924191,37.14,74898.43,0.0,-0.87695,8e-05,14.15361]
[1776313925706,37.14,74893.45,0.0,-0.87735,8e-05,14.12113]
[1776313927181,37.14,74893.45,0.0,-0.87735,8e-05,14.12113]
[1776313927461,37.14,74893.45,0.0,-0.87735,8e-05,14.12113]
[1776313927562,37.14,74889.84,0.0,-0.87763,8e-05,14.09773]
[1776313928312,37.14,74889.84,0.0,-0.87763,8e-05,14.09773]
[1776313928440,37.14,74889.84,0.0,-0.87763,8e-05,14.09773]
[1776313930741,37.14,74896.16,0.0,-0.87713,8e-05,14.13942]
[1776313932266,37.14,74896.16,0.0,-0.87713,8e-05,14.13942]
[1776313932441,37.14,74896.16,0.0,-0.87713,8e-05,14.13942]
[1776313932542,37.14,74900.11,0.0,-0.87681,8e-05,14.16536]
[1776313932593,37.14,74900.11,0.0,-0.87681,8e-05,14.16536]
[1776313932693,37.14,74900.11,0.0,-0.87681,8e-05,14.16536]
[1776313937790,37.14,74906.36,0.0,-0.87632,8e-05,14.20638]
[1776313939785,37.14,74908.0,0.0,-0.87619,8e-05,14.21711]
[1776313939939,37.14,74908.0,0.0,-0.87619,8e-05,14.21711]
[1776313940404,37.14,74908.0,0.0,-0.87619,8e-05,14.21711]
[1776313940437,37.14,74908.0,0.0,-0.87619,8e-05,14.21711]
[1776313940505,37.14,74911.0,0.0,-0.87595,8e-05,14.23674]
[1776313945845,37.14,74913.76,0.0,-0.87574,8e-05,14.25438]
[1776313950248,37.14,74914.05,0.0,-0.87572,8e-05,14.25602]
[1776313950446,37.14,74914.05,0.0,-0.87572,8e-05,14.25602]
[1776313950463,37.14,74914.28,0.0,-0.8757,8e-05,14.25744]
[1776313950726,37.14,74914.28,0.0,-0.8757,8e-05,14.25744]
[1776313950939,37.14,74914.28,0.0,-0.8757,8e-05,14.25744]
[1776313953903,37.14,74918.72,0.0,-0.87538,8e-05,14.28245]
[1776313956131,37.14,74919.76,0.0,-0.8753,8e-05,14.28916]
[1776313956198,37.14,74919.76,0.0,-0.8753,8e-05,14.28916]
[1776313956292,37.14,74920.47,0.0,-0.87524,8e-05,14.29398]
[1776313956665,37.14,74920.47,0.0,-0.87524,8e-05,14.29398]
[1776313956696,37.14,74920.47,0.0,-0.87524,8e-05,14.29398]
[1776313961959,37.14,74921.53,0.0,-0.87515,8e-05,14.30158]
[1776313965872,37.14,74922.44,0.0,-0.87508,8e-05,14.30716]
[1776313965946,37.14,74922.44,0.0,-0.87508,8e-05,14.30716]
[1776313966331,37.14,74922.44,0.0,-0.87508,8e-05,14.30716]
[1776313966442,37.14,74922.44,0.0,-0.87508,8e-05,14.30716]
[1776313966481,37.14,74921.83,0.0,-0.87513,8e-05,14.30303]
[1776313972029,37.14,74922.21,0.0,-0.87511,8e-05,14.30484]
[1776313973985,37.14,74923.38,0.0,-0.87501,8e-05,14.31269]
[1776313974188,37.14,74923.38,0.0,-0.87501,8e-05,14.31269]
[1776313974290,37.14,74922.74,0.0,-0.87506,8e-05,14.30865]
[1776313974722,37.14,74922.74,0.0,-0.87506,8e-05,14.30865]
[1776313974941,37.14,74922.74,0.0,-0.87506,8e-05,14.30865]
[1776313980086,37.14,74922.59,0.0,-0.87506,8e-05,14.30871]
[1776313982280,37.14,74914.08,0.0,-0.87573,8e-05,14.25323]
[1776313982746,37.14,74914.08,0.0,-0.87573,8e-05,14.25323]
[1776313982944,37.14,74914.08,0.0,-0.87573,8e-05,14.25323]
[1776313983107,37.14,74908.84,0.0,-0.87615,8e-05,14.21884]
[1776313983744,37.14,74908.84,0.0,-0.87615,8e-05,14.21884]
[1776313983945,37.14,74908.84,0.0,-0.87615,8e-05,14.21884]
[1776313989149,37.14,74906.46,0.0,-0.87634,8e-05,14.20338]
[1776313989886,37.14,74906.46,0.0,-0.87634,8e-05,14.20338]
[1776313989937,37.14,74906.46,0.0,-0.87634,8e-05,14.20338]
[1776313990161,37.14,74906.46,0.0,-0.87634,8e-05,14.20338]
[1776313990196,37.14,74906.46,0.0,-0.87634,8e-05,14.20338]
[1776313990262,37.14,74902.34,0.0,-0.87666,8e-05,14.17641]
[1776313992170,37.14,74911.12,0.0,-0.87596,8e-05,14.23408]
[1776313993177,37.14,74912.6,0.0,-0.87584,8e-05,14.24405]
[1776313993933,37.14,74912.6,0.0,-0.87584,8e-05,14.24405]
[1776313994196,37.14,74912.6,0.0,-0.87584,8e-05,14.24405]
[1776313997303,37.14,74912.62,0.0,-0.87583,8e-05,14.24492]
[1776313997437,37.14,74912.62,0.0,-0.87583,8e-05,14.24492]
[1776313997539,37.14,74912.77,0.0,-0.87582,8e-05,14.24615]
[1776314003247,37.14,74911.84,0.0,-0.87588,8e-05,14.24125]
[1776314008281,37.14,74912.02,0.0,-0.87587,8e-05,14.24224]
[1776314016148,37.14,74911.98,0.0,-0.8759,8e-05,14.23809]
[1776314016192,37.14,74911.98,0.0,-0.8759,8e-05,14.23809]
[1776314021373,37.14,74911.43,0.0,-0.87595,8e-05,14.23414]
[1776314023872,37.14,74912.84,0.0,-0.87583,8e-05,14.2433]
[1776314023937,37.14,74912.84,0.0,-0.87583,8e-05,14.2433]
[1776314026950,37.14,74912.84,0.0,-0.87584,8e-05,14.24316]
[1776314027192,37.14,74912.84,0.0,-0.87584,8e-05,14.24316]
[1776314027429,37.14,74909.25,0.0,-0.87612,8e-05,14.21958]
[1776314029443,37.14,74915.56,0.0,-0.87562,8e-05,14.26094]
[1776314030631,37.14,74915.56,0.0,-0.87562,8e-05,14.26094]
[1776314030450,37.14,74923.08,0.0,-0.87502,8e-05,14.31022]
[1776314030689,37.14,74923.08,0.0,-0.87502,8e-05,14.31022]
[1776314031457,37.14,74933.26,0.0,-0.87421,8e-05,14.37725]
[1776314032463,37.14,74941.92,0.0,-0.87351,8e-05,14.43426]
[1776314033471,37.14,74945.8,0.0,-0.8732,8e-05,14.45977]
[1776314035192,37.14,74947.35,0.0,-0.87308,8e-05,14.4699]
[1776314035485,37.14,74948.22,0.0,-0.87301,8e-05,14.47555]
[1776314035762,37.14,74948.22,0.0,-0.87301,8e-05,14.47555]
[1776314035944,37.14,74948.22,0.0,-0.87301,8e-05,14.47555]
[1776314036394,37.14,74948.22,0.0,-0.87301,8e-05,14.47555]
[1776314036436,37.14,74948.22,0.0,-0.87301,8e-05,14.47555]
[1776314036491,37.14,74948.08,0.0,-0.87302,8e-05,14.47453]
[1776314041532,37.14,74945.55,0.0,-0.87323,8e-05,14.45747]
[1776314042981,37.14,74945.23,0.0,-0.87326,8e-05,14.4553]
[1776314043193,37.14,74945.23,0.0,-0.87326,8e-05,14.4553]
[1776314043299,37.14,74945.23,0.0,-0.87326,8e-05,14.4553]
[1776314043443,37.14,74945.23,0.0,-0.87326,8e-05,14.4553]
[1776314043546,37.14,74944.45,0.0,-0.87332,8e-05,14.4501]
[1776314048580,37.14,74943.77,0.0,-0.87338,8e-05,14.44531]
[1776314052015,37.14,74943.38,0.0,-0.87341,8e-05,14.44256]
[1776314052200,37.14,74943.38,0.0,-0.87341,8e-05,14.44256]
[1776314052609,37.14,74942.7,0.0,-0.87347,8e-05,14.43803]
[1776314052782,37.14,74942.7,0.0,-0.87347,8e-05,14.43803]
[1776314052940,37.14,74942.7,0.0,-0.87347,8e-05,14.43803]
[1776314057608,37.14,74943.4,0.0,-0.87341,8e-05,14.44241]
[1776314057697,37.14,74943.4,0.0,-0.87341,8e-05,14.44241]
[1776314064307,37.14,74946.36,0.0,-0.87318,8e-05,14.46147]
[1776314064439,37.14,74946.36,0.0,-0.87318,8e-05,14.46147]
[1776314064693,37.14,74947.67,0.0,-0.87308,8e-05,14.46993]
[1776314065227,37.14,74947.67,0.0,-0.87308,8e-05,14.46993]
[1776314065442,37.14,74947.67,0.0,-0.87308,8e-05,14.46993]
[1776314069625,37.14,74948.38,0.0,-0.87303,8e-05,14.47419]
[1776314069696,37.14,74948.38,0.0,-0.87303,8e-05,14.47419]
[1776314071066,37.14,74949.2,0.0,-0.87296,8e-05,14.47948]
[1776314071187,37.14,74949.2,0.0,-0.87296,8e-05,14.47948]
[1776314071289,37.14,74949.41,0.0,-0.87297,8e-05,14.47701]
[1776314076778,37.14,74949.39,0.0,-0.87298,8e-05,14.47632]
[1776314078240,37.14,74949.39,0.0,-0.87298,8e-05,14.47632]
[1776314078440,37.14,74949.39,0.0,-0.87298,8e-05,14.47632]
[1776314080807,37.14,74958.8,0.0,-0.87222,8e-05,14.53811]
[1776314082384,37.14,74958.8,0.0,-0.87222,8e-05,14.53811]
[1776314082437,37.14,74958.8,0.0,-0.87222,8e-05,14.53811]
[1776314082485,37.14,74959.22,0.0,-0.87219,8e-05,14.54066]
[1776314083185,37.14,74959.22,0.0,-0.87219,8e-05,14.54066]
[1776314083444,37.14,74959.22,0.0,-0.87219,8e-05,14.54066]
[1776314088861,37.13,74963.04,0.0,-0.8719,8e-05,14.56472]
[1776314089909,37.13,74963.04,0.0,-0.8719,8e-05,14.56472]
[1776314089947,37.13,74963.04,0.0,-0.8719,8e-05,14.56472]
[1776314090010,37.13,74964.7,0.0,-0.87177,8e-05,14.5755]
[1776314090832,37.13,74964.7,0.0,-0.87177,8e-05,14.5755]
[1776314090940,37.13,74964.7,0.0,-0.87177,8e-05,14.5755]
[1776314092889,37.13,74968.27,0.0,-0.87148,8e-05,14.59849]
[1776314096628,37.13,74968.96,0.0,-0.87143,8e-05,14.60263]
[1776314096689,37.13,74968.96,0.0,-0.87143,8e-05,14.60263]
[1776314096729,37.13,74971.53,0.0,-0.87122,8e-05,14.61967]
[1776314097491,37.13,74971.53,0.0,-0.87122,8e-05,14.61967]
[1776314097691,37.13,74971.53,0.0,-0.87122,8e-05,14.61967]
[1776314102960,37.13,74972.67,0.0,-0.87113,8e-05,14.6274]
[1776314104744,37.13,74972.67,0.0,-0.87113,8e-05,14.6274]
[1776314104949,37.13,74972.49,0.0,-0.87114,8e-05,14.62625]
[1776314104974,37.13,74972.85,0.0,-0.87111,8e-05,14.62868]
[1776314106399,37.13,74972.85,0.0,-0.87111,8e-05,14.62868]
[1776314106457,37.13,74972.85,0.0,-0.87111,8e-05,14.62868]
[1776314106559,37.13,74982.05,0.0,-0.87036,8e-05,14.68978]
[1776314106988,37.13,74983.34,0.0,-0.87025,8e-05,14.69854]
[1776314112023,37.13,74982.05,0.0,-0.87036,8e-05,14.68969]
[1776314117058,37.13,74983.84,0.0,-0.87022,8e-05,14.70122]
[1776314119072,37.13,74989.75,0.0,-0.86973,8e-05,14.74015]
[1776314120079,37.13,74995.32,0.0,-0.86927,8e-05,14.77715]
[1776314120965,37.13,74995.32,0.0,-0.86927,8e-05,14.77715]
[1776314121191,37.13,74995.32,0.0,-0.86927,8e-05,14.77715]
[1776314121293,37.13,74995.3,0.0,-0.86927,8e-05,14.77711]
[1776314122644,37.13,74995.3,0.0,-0.86927,8e-05,14.77711]
[1776314122687,37.13,74995.3,0.0,-0.86927,8e-05,14.77711]
[1776314128128,37.13,74995.89,0.0,-0.86922,8e-05,14.78158]
[1776314128189,37.13,74995.89,0.0,-0.86922,8e-05,14.78158]
[1776314131464,37.13,74995.59,0.0,-0.86924,8e-05,14.77987]
[1776314131698,37.13,74995.59,0.0,-0.86924,8e-05,14.77987]
[1776314131737,37.13,74995.41,0.0,-0.86928,8e-05,14.77502]
[1776314137198,37.13,74995.39,0.0,-0.86929,8e-05,14.77418]
[1776314142234,37.13,74995.57,0.0,-0.86929,8e-05,14.77459]
[1776314147269,37.13,74997.13,0.0,-0.86917,8e-05,14.78417]
[1776314149283,37.13,75001.0,0.0,-0.86885,8e-05,14.80949]
[1776314150290,37.13,75005.84,0.0,-0.86845,8e-05,14.84163]
[1776314151579,37.13,75005.84,0.0,-0.86845,8e-05,14.84163]
[1776314151706,37.13,75005.84,0.0,-0.86845,8e-05,14.84163]
[1776314158346,37.13,75007.95,0.0,-0.86828,8e-05,14.85574]
[1776314162374,37.13,75002.67,0.0,-0.86871,8e-05,14.8208]
[1776314163598,37.13,75002.67,0.0,-0.86871,8e-05,14.8208]
[1776314163686,37.13,75002.67,0.0,-0.86871,8e-05,14.8208]
[1776314163747,37.13,74995.93,0.0,-0.86927,8e-05,14.77623]
[1776314164751,37.13,74995.93,0.0,-0.86927,8e-05,14.77623]
[1776314164942,37.13,74995.29,0.0,-0.86932,8e-05,14.77171]
[1776314170430,37.13,74994.36,0.0,-0.86941,8e-05,14.76489]
[1776314176472,37.13,74993.44,0.0,-0.86949,8e-05,14.75809]
[1776314181507,37.13,74996.86,0.0,-0.86922,8e-05,14.78011]
[1776314182610,37.13,74996.86,0.0,-0.86922,8e-05,14.78011]
[1776314182687,37.13,74996.86,0.0,-0.86922,8e-05,14.78011]
[1776314182821,37.12,74996.89,0.0,-0.86922,8e-05,14.78016]
[1776314183867,37.12,74996.93,0.0,-0.86922,8e-05,14.78028]
[1776314183937,37.12,74996.93,0.0,-0.86922,8e-05,14.78028]
[1776314189563,37.12,74996.97,0.0,-0.86923,8e-05,14.77968]
[1776314193997,37.12,74995.69,0.0,-0.86936,8e-05,14.76691]
[1776314194195,37.12,74995.69,0.0,-0.86936,8e-05,14.76691]
[1776314194598,37.12,74995.4,0.0,-0.86939,8e-05,14.76486]
[1776314195069,37.12,74995.4,0.0,-0.86939,8e-05,14.76486]
[1776314195189,37.12,74995.4,0.0,-0.86939,8e-05,14.76486]
[1776314201647,37.12,74995.06,0.0,-0.86943,8e-05,14.76179]
[1776314202739,37.12,74995.06,0.0,-0.86943,8e-05,14.76179]
[1776314202939,37.12,74995.07,0.0,-0.86943,8e-05,14.76174]
[1776314209705,37.12,74995.02,0.0,-0.86944,8e-05,14.76062]
[1776314216755,37.12,74995.0,0.0,-0.86946,8e-05,14.75969]
[1776314221790,37.12,74994.68,0.0,-0.86949,8e-05,14.75701]
[1776314228496,37.11,74994.53,0.0,-0.86951,8e-05,14.75556]
[1776314229196,37.11,74992.77,0.0,-0.86966,8e-05,14.74354]
[1776314229846,37.11,74991.83,0.0,-0.86973,8e-05,14.7372]
[1776314230176,37.11,74991.83,0.0,-0.86973,8e-05,14.7372]
[1776314230190,37.11,74991.83,0.0,-0.86973,8e-05,14.7372]
[1776314233318,37.11,74992.47,0.0,-0.86969,8e-05,14.74113]
[1776314233436,37.11,74992.47,0.0,-0.86969,8e-05,14.74113]
[1776314233874,37.11,74997.81,0.0,-0.86924,8e-05,14.77682]
[1776314235170,37.11,74998.64,0.0,-0.86917,8e-05,14.78243]
[1776314235191,37.11,74998.64,0.0,-0.86917,8e-05,14.78243]
[1776314235888,37.11,74998.71,0.0,-0.86917,8e-05,14.783]
[1776314240923,37.12,74998.68,0.0,-0.86916,8e-05,14.78334]
[1776314242127,37.12,74998.68,0.0,-0.86916,8e-05,14.78334]
[1776314242194,37.12,74998.68,0.0,-0.86916,8e-05,14.78334]
[1776314242229,37.12,75002.88,0.0,-0.86881,8e-05,14.81127]
[1776314243944,37.12,75008.21,0.0,-0.86837,8e-05,14.84669]
[1776314247972,37.12,75012.43,0.0,-0.86802,8e-05,14.87472]
[1776314249986,37.12,75023.19,0.0,-0.86713,8e-05,14.9461]
[1776314250993,37.12,75029.28,0.0,-0.86663,8e-05,14.98645]
[1776314252355,37.12,75029.28,0.0,-0.86663,8e-05,14.98645]
[1776314252435,37.12,75029.28,0.0,-0.86663,8e-05,14.98645]
[1776314254632,37.11,75032.51,0.0,-0.86639,8e-05,15.00382]
[1776314254696,37.11,75032.51,0.0,-0.86639,8e-05,15.00382]
[1776314254797,37.11,75032.63,0.0,-0.86638,8e-05,15.00443]
[1776314259050,37.11,75023.77,0.0,-0.86713,8e-05,14.94469]
[1776314261039,37.11,75022.5,0.0,-0.86724,8e-05,14.93615]
[1776314261197,37.11,75022.5,0.0,-0.86724,8e-05,14.93615]
[1776314261243,37.11,75026.8,0.0,-0.86688,8e-05,14.9646]
[1776314264088,37.11,75028.86,0.0,-0.86672,8e-05,14.9778]
[1776314266436,37.11,75027.91,0.0,-0.8668,8e-05,14.97132]
[1776314266695,37.11,75027.91,0.0,-0.8668,8e-05,14.97132]
[1776314266830,37.11,75027.91,0.0,-0.8668,8e-05,14.97132]
[1776314266924,37.11,75027.45,0.0,-0.86684,8e-05,14.96795]
[1776314266939,37.11,75027.45,0.0,-0.86684,8e-05,14.96795]
[1776314272144,37.11,75028.17,0.0,-0.86679,8e-05,14.97194]
[1776314277179,37.11,75027.71,0.0,-0.86684,8e-05,14.96809]
[1776314282214,37.11,75028.47,0.0,-0.86679,8e-05,14.97229]
[1776314283414,37.11,75028.47,0.0,-0.86679,8e-05,14.97229]
[1776314283444,37.11,75028.47,0.0,-0.86679,8e-05,14.97229]
[1776314286241,37.1,75034.63,0.0,-0.86628,8e-05,15.0125]
[1776314289349,37.1,75037.79,0.0,-0.86602,8e-05,15.03301]
[1776314289437,37.1,75037.79,0.0,-0.86602,8e-05,15.03301]
[1776314290937,37.1,75036.93,0.0,-0.8661,8e-05,15.02703]
[1776314290941,37.1,75037.44,0.0,-0.86606,8e-05,15.0299]
[1776314291193,37.1,75037.44,0.0,-0.86606,8e-05,15.0299]
[1776314296313,37.1,75040.89,0.0,-0.86578,8e-05,15.05235]
[1776314303363,37.1,75040.88,0.0,-0.86579,8e-05,15.0519]
[1776314306444,37.1,75040.69,0.0,-0.8658,8e-05,15.05054]
[1776314306696,37.1,75040.69,0.0,-0.8658,8e-05,15.05054]
[1776314312914,37.1,75040.86,0.0,-0.86579,8e-05,15.05148]
[1776314312936,37.1,75040.86,0.0,-0.86579,8e-05,15.05148]
[1776314312965,37.1,75040.87,0.0,-0.86582,8e-05,15.0476]
[1776314318468,37.1,75038.96,0.0,-0.86598,8e-05,15.03472]
[1776314320560,37.1,75038.77,0.0,-0.866,8e-05,15.03344]
[1776314320692,37.1,75038.77,0.0,-0.866,8e-05,15.03344]
[1776314326523,37.1,75041.59,0.0,-0.86577,8e-05,15.05199]
[1776314329099,37.1,75041.73,0.0,-0.86575,8e-05,15.05284]
[1776314329192,37.1,75041.73,0.0,-0.86575,8e-05,15.05284]
[1776314331133,37.1,75041.76,0.0,-0.86575,8e-05,15.05299]
[1776314331216,37.1,75041.76,0.0,-0.86575,8e-05,15.05299]
[1776314331559,37.1,75048.03,0.0,-0.86523,8e-05,15.09463]
[1776314334580,37.1,75049.85,0.0,-0.86508,8e-05,15.10641]
[1776314339615,37.1,75049.57,0.0,-0.86511,8e-05,15.10398]
[1776314344286,37.1,75048.09,0.0,-0.86524,8e-05,15.09368]
[1776314344442,37.1,75048.09,0.0,-0.86524,8e-05,15.09368]
[1776314349568,37.1,75049.96,0.0,-0.86508,8e-05,15.10615]
[1776314349691,37.1,75049.96,0.0,-0.86508,8e-05,15.10615]
[1776314349954,37.1,75049.96,0.0,-0.86508,8e-05,15.10615]
[1776314350009,37.09,75050.89,0.0,-0.86501,8e-05,15.11211]
[1776314350189,37.09,75050.89,0.0,-0.86501,8e-05,15.11211]
[1776314351699,37.09,75045.06,0.0,-0.8655,8e-05,15.07319]
[1776314352796,37.09,75045.06,0.0,-0.8655,8e-05,15.07319]
[1776314352937,37.09,75045.06,0.0,-0.8655,8e-05,15.07319]
[1776314352879,37.09,75042.22,0.0,-0.86574,8e-05,15.05423]
[1776314357055,37.09,75040.04,0.0,-0.86592,8e-05,15.03959]
[1776314357219,37.09,75040.04,0.0,-0.86592,8e-05,15.03959]
[1776314362775,37.09,75040.31,0.0,-0.8659,8e-05,15.04123]
[1776314366059,37.09,75041.48,0.0,-0.86581,8e-05,15.0489]
[1776314366190,37.09,75041.48,0.0,-0.86581,8e-05,15.0489]
[1776314369174,37.09,75043.18,0.0,-0.86566,8e-05,15.06006]
[1776314369189,37.09,75043.18,0.0,-0.86566,8e-05,15.06006]
[1776314369847,37.09,75043.18,0.0,-0.86566,8e-05,15.06006]
[1776314369938,37.09,75043.18,0.0,-0.86566,8e-05,15.06006]
[1776314369942,37.09,75044.35,0.0,-0.86557,8e-05,15.06779]
[1776314375868,37.09,75041.86,0.0,-0.86581,8e-05,15.04698]
[1776314376364,37.09,75041.86,0.0,-0.86581,8e-05,15.04698]
[1776314376437,37.09,75041.86,0.0,-0.86581,8e-05,15.04698]
[1776314376875,37.09,75041.71,0.0,-0.86582,8e-05,15.04593]
[1776314380903,37.09,75049.05,0.0,-0.86521,8e-05,15.09457]
[1776314381190,37.09,75049.05,0.0,-0.86521,8e-05,15.09457]
[1776314386946,37.09,75052.12,0.0,-0.86496,8e-05,15.1143]
[1776314393994,37.09,75052.61,0.0,-0.86493,8e-05,15.11666]
[1776314396869,37.09,75053.62,0.0,-0.86485,8e-05,15.12314]
[1776314396936,37.09,75053.62,0.0,-0.86485,8e-05,15.12314]
[1776314397538,37.09,75053.43,0.0,-0.86487,8e-05,15.12175]
[1776314397691,37.09,75053.43,0.0,-0.86487,8e-05,15.12175]
[1776314398023,37.09,75054.91,0.0,-0.86474,8e-05,15.13147]
[1776314403058,37.09,75058.6,0.0,-0.86444,8e-05,15.15553]
[1776314405300,37.09,75059.35,0.0,-0.86438,8e-05,15.16062]
[1776314405441,37.09,75059.35,0.0,-0.86438,8e-05,15.16062]
[1776314411114,37.09,75062.76,0.0,-0.86408,8e-05,15.18398]
[1776314415678,37.09,75063.35,0.0,-0.86403,8e-05,15.18814]
[1776314415690,37.09,75063.35,0.0,-0.86403,8e-05,15.18814]
[1776314416146,37.09,75064.66,0.0,-0.86391,8e-05,15.19695]
[1776314416193,37.09,75064.66,0.0,-0.86391,8e-05,15.19695]
[1776314416292,37.09,75063.75,0.0,-0.86399,8e-05,15.19096]
[1776314422191,37.09,75063.87,0.0,-0.86397,8e-05,15.1923]
[1776314426780,37.09,75063.05,0.0,-0.86404,8e-05,15.18704]
[1776314426940,37.09,75063.05,0.0,-0.86404,8e-05,15.18704]
[1776314432261,37.09,75063.19,0.0,-0.86404,8e-05,15.18507]
[1776314437297,37.09,75063.19,0.0,-0.86404,8e-05,15.18568]
[1776314438307,37.09,75071.64,0.0,-0.86332,8e-05,15.24214]
[1776314439313,37.09,75078.24,0.0,-0.86276,9e-05,15.28622]
[1776314440320,37.09,75082.87,0.0,-0.86236,9e-05,15.3171]
[1776314442950,37.09,75082.15,0.0,-0.86243,9e-05,15.31224]
[1776314443204,37.09,75080.91,0.0,-0.86253,9e-05,15.30392]
[1776314443516,37.09,75080.91,0.0,-0.86253,9e-05,15.30392]
[1776314443691,37.09,75080.91,0.0,-0.86253,9e-05,15.30392]
[1776314443714,37.09,75081.61,0.0,-0.86247,9e-05,15.30857]
[1776314450397,37.09,75081.52,0.0,-0.86248,9e-05,15.30766]
[1776314455432,37.09,75080.84,0.0,-0.86255,9e-05,15.30289]
[1776314457447,37.09,75072.54,0.0,-0.86325,8e-05,15.24742]
[1776314458454,37.09,75063.12,0.0,-0.86405,8e-05,15.18465]
[1776314459461,37.09,75062.8,0.0,-0.86408,8e-05,15.18263]
[1776314464091,37.09,75061.1,0.0,-0.86421,8e-05,15.1717]
[1776314464204,37.09,75061.43,0.0,-0.86418,8e-05,15.17403]
[1776314467890,37.09,75056.86,0.0,-0.86456,8e-05,15.14404]
[1776314467940,37.09,75056.86,0.0,-0.86456,8e-05,15.14404]
[1776314467991,37.09,75055.58,0.0,-0.86467,8e-05,15.13569]
[1776314472553,37.1,75046.92,0.0,-0.86539,8e-05,15.07872]
[1776314473560,37.1,75042.55,0.0,-0.86575,8e-05,15.04965]
[1776314476604,37.1,75041.01,0.0,-0.86588,8e-05,15.0395]
[1776314476693,37.1,75041.01,0.0,-0.86588,8e-05,15.0395]
[1776314480609,37.09,75045.94,0.0,-0.86548,8e-05,15.07133]
[1776314481616,37.09,75050.61,0.0,-0.86509,8e-05,15.10216]
[1776314483188,37.09,75050.68,0.0,-0.86509,8e-05,15.10233]
[1776314483445,37.09,75050.68,0.0,-0.86509,8e-05,15.10233]
[1776314483708,37.09,75050.68,0.0,-0.86509,8e-05,15.10233]
[1776314483940,37.09,75050.68,0.0,-0.86509,8e-05,15.10233]
[1776314484007,37.09,75050.41,0.0,-0.86511,8e-05,15.10048]
[1776314489672,37.1,75051.36,0.0,-0.86502,8e-05,15.10802]
[1776314494096,37.1,75048.73,0.0,-0.86526,8e-05,15.08734]
[1776314494192,37.1,75048.55,0.0,-0.86527,8e-05,15.08659]
[1776314499741,37.1,75047.02,0.0,-0.86538,8e-05,15.07758]
[1776314504947,37.1,75049.76,0.0,-0.86514,8e-05,15.09672]
[1776314505198,37.1,75050.62,0.0,-0.86506,8e-05,15.10266]
[1776314505367,37.1,75050.62,0.0,-0.86506,8e-05,15.10266]
[1776314505438,37.1,75050.62,0.0,-0.86506,8e-05,15.10266]
[1776314505783,37.1,75051.19,0.0,-0.86501,8e-05,15.10665]
[1776314510819,37.1,75054.45,0.0,-0.86473,8e-05,15.12929]
[1776314511922,37.1,75054.45,0.0,-0.86473,8e-05,15.12929]
[1776314511939,37.1,75054.45,0.0,-0.86473,8e-05,15.12929]
[1776314515678,37.11,75054.0,0.0,-0.86476,8e-05,15.12697]
[1776314515692,37.11,75054.0,0.0,-0.86476,8e-05,15.12697]
[1776314515966,37.11,75054.0,0.0,-0.86476,8e-05,15.12697]
[1776314516038,37.11,75055.09,0.0,-0.86466,8e-05,15.13439]
[1776314521896,37.11,75055.12,0.0,-0.86465,8e-05,15.13548]
[1776314526930,37.11,75057.46,0.0,-0.86444,8e-05,15.15179]
[1776314528969,37.11,75058.97,0.0,-0.86431,8e-05,15.16196]
[1776314529199,37.11,75058.97,0.0,-0.86431,8e-05,15.16196]
[1776314534604,37.11,75061.13,0.0,-0.86412,8e-05,15.17697]
[1776314534693,37.11,75061.13,0.0,-0.86412,8e-05,15.17697]
[1776314535137,37.11,75061.13,0.0,-0.86412,8e-05,15.17697]
[1776314535198,37.11,75061.13,0.0,-0.86412,8e-05,15.17697]
[1776314535156,37.11,75061.27,0.0,-0.86411,8e-05,15.17799]
[1776314539426,37.11,75063.98,0.0,-0.86388,8e-05,15.19638]
[1776314539445,37.11,75063.98,0.0,-0.86388,8e-05,15.19638]
[1776314546064,37.11,75064.71,0.0,-0.86381,8e-05,15.20169]
[1776314551099,37.11,75064.05,0.0,-0.86389,8e-05,15.19389]
[1776314556134,37.11,75069.48,0.0,-0.86342,8e-05,15.23049]
[1776314557641,37.11,75068.84,0.0,-0.86348,8e-05,15.22629]
[1776314557692,37.11,75068.84,0.0,-0.86348,8e-05,15.22629]
[1776314559155,37.11,75074.92,0.0,-0.86296,8e-05,15.26692]
[1776314560164,37.11,75079.96,0.0,-0.86253,9e-05,15.30059]
[1776314562183,37.11,75080.65,0.0,-0.86247,9e-05,15.30513]
[1776314563185,37.11,75099.03,0.0,-0.8609,9e-05,15.42778]
[1776314564192,37.11,75105.06,0.0,-0.86038,9e-05,15.46813]
[1776314565198,37.11,75105.02,0.0,-0.86038,9e-05,15.46801]
[1776314566210,37.11,75114.0,0.0,-0.85961,9e-05,15.52825]
[1776314567214,37.12,75123.35,0.0,-0.8588,9e-05,15.591]
[1776314568221,37.12,75122.77,0.0,-0.85885,9e-05,15.58724]
[1776314569227,37.12,75122.8,0.0,-0.85884,9e-05,15.58751]
[1776314570242,37.12,75131.46,0.0,-0.85809,9e-05,15.64547]
[1776314571245,37.12,75145.04,0.0,-0.85691,9e-05,15.73646]
[1776314572253,37.12,75145.82,0.0,-0.85684,9e-05,15.74147]
[1776314574266,37.11,75152.71,0.0,-0.85624,9e-05,15.78728]
[1776314576279,37.11,75150.97,0.0,-0.8564,9e-05,15.77509]
[1776314577287,37.11,75155.38,0.0,-0.85602,9e-05,15.80442]
[1776314578294,37.11,75163.7,0.0,-0.85529,9e-05,15.85994]
[1776314583329,37.11,75163.47,0.0,-0.85531,9e-05,15.85854]
[1776314586288,37.11,75163.54,0.0,-0.8553,9e-05,15.85925]
[1776314586445,37.11,75163.54,0.0,-0.8553,9e-05,15.85925]
[1776314589377,37.11,75169.73,0.0,-0.85475,9e-05,15.90122]
[1776314590382,37.11,75182.03,0.0,-0.85366,9e-05,15.98383]
[1776314591390,37.11,75185.92,0.0,-0.85332,9e-05,16.00989]
[1776314593404,37.11,75181.38,0.0,-0.85372,9e-05,15.97923]
[1776314596425,37.11,75175.07,0.0,-0.85428,9e-05,15.93671]
[1776314597435,37.11,75167.37,0.0,-0.85496,9e-05,15.88505]
[1776314599449,37.11,75166.58,0.0,-0.85503,9e-05,15.87992]
[1776314601463,37.11,75161.05,0.0,-0.85551,9e-05,15.84301]
[1776314602470,37.11,75155.13,0.0,-0.85603,9e-05,15.80344]
[1776314604484,37.11,75148.67,0.0,-0.8566,9e-05,15.76006]
[1776314605595,37.11,75148.67,0.0,-0.8566,9e-05,15.76006]
[1776314605701,37.11,75148.67,0.0,-0.8566,9e-05,15.76006]
[1776314608577,37.11,75144.1,0.0,-0.857,9e-05,15.72945]
[1776314608692,37.11,75144.1,0.0,-0.857,9e-05,15.72945]
[1776314608794,37.11,75144.68,0.0,-0.85695,9e-05,15.73337]
[1776314614576,37.11,75146.94,0.0,-0.85678,9e-05,15.7444]
[1776314614700,37.11,75146.94,0.0,-0.85678,9e-05,15.7444]
[1776314619560,37.11,75144.43,0.0,-0.857,9e-05,15.72754]
[1776314619690,37.11,75144.43,0.0,-0.857,9e-05,15.72754]
[1776314620821,37.11,75143.1,0.0,-0.85712,9e-05,15.71865]
[1776314620939,37.11,75143.1,0.0,-0.85712,9e-05,15.71865]
[1776314621041,37.11,75144.63,0.0,-0.85698,9e-05,15.72893]
[1776314626652,37.11,75143.47,0.0,-0.85708,9e-05,15.72121]
[1776314626689,37.11,75143.47,0.0,-0.85708,9e-05,15.72121]
[1776314628652,37.11,75137.96,0.0,-0.85757,9e-05,15.68412]
[1776314629399,37.11,75137.96,0.0,-0.85757,9e-05,15.68412]
[1776314629438,37.11,75137.96,0.0,-0.85757,9e-05,15.68412]
[1776314629659,37.11,75135.04,0.0,-0.85782,9e-05,15.66439]
[1776314632666,37.11,75136.2,0.0,-0.85773,9e-05,15.67185]
[1776314632692,37.11,75136.2,0.0,-0.85773,9e-05,15.67185]
[1776314638722,37.11,75134.98,0.0,-0.85784,9e-05,15.66283]
[1776314639661,37.11,75134.98,0.0,-0.85784,9e-05,15.66283]
[1776314639688,37.11,75134.98,0.0,-0.85784,9e-05,15.66283]
[1776314639729,37.11,75134.14,0.0,-0.85792,9e-05,15.65731]
[1776314640558,37.11,75134.14,0.0,-0.85792,9e-05,15.65731]
[1776314640690,37.11,75134.14,0.0,-0.85792,9e-05,15.65731]
[1776314643759,37.11,75134.49,0.0,-0.85788,9e-05,15.65999]
[1776314643941,37.11,75134.49,0.0,-0.85788,9e-05,15.65999]
[1776314644043,37.11,75127.06,0.0,-0.85853,9e-05,15.61036]
[1776314645705,37.11,75124.38,0.0,-0.85876,9e-05,15.5926]
[1776314645939,37.11,75124.38,0.0,-0.85876,9e-05,15.5926]
[1776314646041,37.11,75124.19,0.0,-0.85877,9e-05,15.59153]
[1776314650446,37.11,75121.38,0.0,-0.859,9e-05,15.57338]
[1776314650698,37.11,75121.38,0.0,-0.859,9e-05,15.57338]
[1776314655139,37.11,75125.51,0.0,-0.85865,9e-05,15.60096]
[1776314655196,37.11,75125.51,0.0,-0.85865,9e-05,15.60096]
[1776314655298,37.11,75124.89,0.0,-0.8587,9e-05,15.59677]
[1776314657856,37.11,75129.94,0.0,-0.85826,9e-05,15.63048]
[1776314658566,37.11,75129.94,0.0,-0.85826,9e-05,15.63048]
[1776314658693,37.11,75129.94,0.0,-0.85826,9e-05,15.63048]
[1776314663898,37.11,75134.93,0.0,-0.85782,9e-05,15.66453]
[1776314664821,37.11,75134.93,0.0,-0.85782,9e-05,15.66453]
[1776314664941,37.11,75134.93,0.0,-0.85782,9e-05,15.66453]
[1776314665995,37.12,75136.32,0.0,-0.8577,9e-05,15.67398]
[1776314666196,37.12,75136.32,0.0,-0.8577,9e-05,15.67398]
[1776314666294,37.12,75134.97,0.0,-0.85781,9e-05,15.66507]
[1776314671954,37.11,75135.06,0.0,-0.85784,9e-05,15.66161]
[1776314673020,37.11,75135.06,0.0,-0.85784,9e-05,15.66161]
[1776314673200,37.11,75135.06,0.0,-0.85784,9e-05,15.66161]
[1776314678881,37.11,75137.81,0.0,-0.85761,9e-05,15.6795]
[1776314678938,37.11,75137.81,0.0,-0.85761,9e-05,15.6795]
[1776314679618,37.11,75137.84,0.0,-0.8576,9e-05,15.67962]
[1776314679687,37.11,75137.84,0.0,-0.8576,9e-05,15.67962]
[1776314680012,37.11,75137.63,0.0,-0.85762,9e-05,15.67813]
[1776314685047,37.11,75134.46,0.0,-0.8579,9e-05,15.6566]
[1776314686511,37.11,75134.42,0.0,-0.85791,9e-05,15.65629]
[1776314686690,37.11,75134.42,0.0,-0.85791,9e-05,15.65629]
[1776314692096,37.11,75131.55,0.0,-0.85816,9e-05,15.63698]
[1776314693192,37.11,75131.55,0.0,-0.85816,9e-05,15.63698]
[1776314693438,37.11,75131.23,0.0,-0.85819,9e-05,15.63484]
[1776314693768,37.11,75131.23,0.0,-0.85819,9e-05,15.63484]
[1776314693939,37.11,75131.23,0.0,-0.85819,9e-05,15.63484]
[1776314694110,37.11,75131.1,0.0,-0.8582,9e-05,15.63397]
[1776314697062,37.11,75130.05,0.0,-0.85829,9e-05,15.62695]
[1776314697192,37.11,75130.05,0.0,-0.85829,9e-05,15.62695]
[1776314701163,37.11,75109.85,0.0,-0.86003,9e-05,15.49194]
[1776314702167,37.11,75092.63,0.0,-0.86152,9e-05,15.3766]
[1776314703174,37.11,75096.54,0.0,-0.86119,9e-05,15.40232]
[1776314705188,37.11,75101.1,0.0,-0.86081,9e-05,15.43189]
[1776314706195,37.11,75109.05,0.0,-0.86013,9e-05,15.48456]
[1776314707202,37.11,75116.9,0.0,-0.85945,9e-05,15.53702]
[1776314708249,37.11,75116.9,0.0,-0.85945,9e-05,15.53702]
[1776314708445,37.11,75118.8,0.0,-0.85929,9e-05,15.54963]
[1776314709932,37.11,75118.6,0.0,-0.85931,9e-05,15.54819]
[1776314710197,37.11,75118.6,0.0,-0.85931,9e-05,15.54819]
[1776314710223,37.11,75119.76,0.0,-0.85921,9e-05,15.55583]
[1776314715341,37.11,75117.84,0.0,-0.85937,9e-05,15.54338]
[1776314715436,37.11,75116.19,0.0,-0.85951,9e-05,15.53254]
[1776314720049,37.11,75112.78,0.0,-0.8598,9e-05,15.51014]
[1776314720193,37.11,75112.78,0.0,-0.8598,9e-05,15.51014]
[1776314721193,37.11,75110.71,0.0,-0.85998,9e-05,15.49645]
[1776314721340,37.11,75109.6,0.0,-0.86007,9e-05,15.48919]
[1776314721796,37.11,75109.6,0.0,-0.86007,9e-05,15.48919]
[1776314722314,37.11,75055.04,0.0,-0.86471,8e-05,15.12539]
[1776314723321,37.11,75031.83,0.0,-0.86666,8e-05,14.97124]
[1776314724338,37.11,75032.21,0.0,-0.86663,8e-05,14.97343]
[1776314725349,37.11,75032.21,0.0,-0.86663,8e-05,14.97343]
[1776314725425,37.11,75037.35,0.0,-0.8662,8e-05,15.00748]
[1776314727354,37.11,75041.34,0.0,-0.86587,8e-05,15.03373]
[1776314729367,37.11,75035.51,0.0,-0.86636,8e-05,14.99459]
[1776314734403,37.11,75038.05,0.0,-0.86619,8e-05,15.0069]
[1776314740447,37.11,75038.48,0.0,-0.86617,8e-05,15.00854]
[1776314742577,37.1,75038.59,0.0,-0.86617,8e-05,15.0089]
[1776314742685,37.1,75038.59,0.0,-0.86617,8e-05,15.0089]
[1776314745717,37.1,75038.26,0.0,-0.8662,8e-05,15.00615]
[1776314745939,37.1,75038.26,0.0,-0.8662,8e-05,15.00615]
[1776314747497,37.1,75036.12,0.0,-0.86638,8e-05,14.99153]
[1776314748215,37.1,75036.12,0.0,-0.86638,8e-05,14.99153]
[1776314748440,37.1,75036.12,0.0,-0.86638,8e-05,14.99153]
[1776314748504,37.1,75031.92,0.0,-0.86674,8e-05,14.96345]
[1776314752436,37.1,75031.36,0.0,-0.86679,8e-05,14.95942]
[1776314752687,37.1,75030.99,0.0,-0.86682,8e-05,14.95681]
[1776314752788,37.1,75031.2,0.0,-0.86681,8e-05,14.95806]
[1776314758574,37.1,75029.38,0.0,-0.86697,8e-05,14.94501]
[1776314759782,37.1,75029.38,0.0,-0.86697,8e-05,14.94501]
[1776314759936,37.1,75029.38,0.0,-0.86697,8e-05,14.94501]
[1776314760588,37.1,75035.74,0.0,-0.86644,8e-05,14.98692]
[1776314763451,37.1,75036.17,0.0,-0.86641,8e-05,14.98955]
[1776314763492,37.1,75043.53,0.0,-0.8658,8e-05,15.03795]
[1776314763691,37.1,75043.53,0.0,-0.8658,8e-05,15.03795]
[1776314763706,37.1,75049.59,0.0,-0.86529,8e-05,15.07827]
[1776314764616,37.1,75054.6,0.0,-0.86488,8e-05,15.11127]
[1776314766125,37.1,75054.6,0.0,-0.86488,8e-05,15.11127]
[1776314766189,37.1,75054.6,0.0,-0.86488,8e-05,15.11127]
[1776314766226,37.1,75054.25,0.0,-0.86491,8e-05,15.10854]
[1776314770649,37.09,75057.69,0.0,-0.86464,8e-05,15.12984]
[1776314770692,37.09,75057.69,0.0,-0.86464,8e-05,15.12984]
[1776314776700,37.09,75057.42,0.0,-0.86468,8e-05,15.12703]
[1776314777707,37.09,75061.88,0.0,-0.8643,8e-05,15.15661]
[1776314778598,37.09,75061.88,0.0,-0.8643,8e-05,15.15661]
[1776314778702,37.09,75061.88,0.0,-0.8643,8e-05,15.15661]
[1776314778714,37.09,75062.65,0.0,-0.86424,8e-05,15.16158]
[1776314783439,37.09,75062.5,0.0,-0.86426,8e-05,15.16009]
[1776314783492,37.09,75062.5,0.0,-0.86426,8e-05,15.16009]
[1776314783540,37.09,75063.85,0.0,-0.86415,8e-05,15.16877]
[1776314783698,37.09,75063.85,0.0,-0.86415,8e-05,15.16877]
[1776314787777,37.09,75068.12,0.0,-0.8638,8e-05,15.19664]
[1776314794827,37.08,75070.84,0.0,-0.86361,8e-05,15.20973]
[1776314801880,37.08,75071.23,0.0,-0.86359,8e-05,15.21124]
[1776314807267,37.08,75071.44,0.0,-0.86358,8e-05,15.2121]
[1776314807442,37.08,75071.44,0.0,-0.86358,8e-05,15.2121]
[1776314807501,37.08,75072.22,0.0,-0.86352,8e-05,15.21704]
[1776314814967,37.08,75071.4,0.0,-0.8636,8e-05,15.21073]
[1776314820013,37.08,75071.33,0.0,-0.86361,8e-05,15.20978]
[1776314822019,37.08,75075.54,0.0,-0.86326,8e-05,15.23768]
[1776314829068,37.08,75076.19,0.0,-0.86321,8e-05,15.24121]
[1776314832089,37.08,75085.87,0.0,-0.86239,9e-05,15.30551]
[1776314833096,37.08,75094.32,0.0,-0.86167,9e-05,15.36202]
[1776314835110,37.08,75094.25,0.0,-0.86167,9e-05,15.36152]
[1776314841152,37.08,75094.28,0.0,-0.86167,9e-05,15.36155]
[1776314843166,37.08,75088.97,0.0,-0.86213,9e-05,15.326]
[1776314845180,37.08,75081.82,0.0,-0.86274,9e-05,15.2783]
[1776314850215,37.08,75078.99,0.0,-0.86297,9e-05,15.25982]
[1776314855250,37.08,75077.94,0.0,-0.86309,8e-05,15.24939]
[1776314858492,37.08,75077.46,0.0,-0.86312,8e-05,15.24635]
[1776314858520,37.08,75060.68,0.0,-0.86454,8e-05,15.13453]
[1776314859279,37.08,75037.04,0.0,-0.86653,8e-05,14.9774]
[1776314860286,37.08,75029.32,0.0,-0.86717,8e-05,14.92599]
[1776314862197,37.08,75031.05,0.0,-0.86703,8e-05,14.93747]
[1776314862300,37.08,75023.66,0.0,-0.86765,8e-05,14.88808]
[1776314863307,37.08,75017.35,0.0,-0.86817,8e-05,14.84623]
[1776314864574,37.08,75017.35,0.0,-0.86817,8e-05,14.84623]
[1776314864353,37.08,74988.72,0.0,-0.87053,8e-05,14.65658]
[1776314865354,37.08,74958.51,0.0,-0.87298,8e-05,14.45732]
[1776314866382,37.08,74954.9,0.0,-0.87327,8e-05,14.43412]
[1776314867875,37.08,74953.08,0.0,-0.87341,8e-05,14.42219]
[1776314869389,37.08,74945.12,0.0,-0.87405,8e-05,14.36966]
[1776314870402,37.08,74941.7,0.0,-0.87433,8e-05,14.34704]
[1776314871408,37.08,74931.5,0.0,-0.87515,8e-05,14.27985]
[1776314872415,37.08,74928.27,0.0,-0.8754,8e-05,14.25864]
[1776314873422,37.08,74916.45,0.0,-0.87634,8e-05,14.18103]
[1776314874430,37.08,74910.16,0.0,-0.87684,8e-05,14.13982]
[1776314875437,37.08,74914.06,0.0,-0.87653,8e-05,14.16557]
[1776314876444,37.08,74920.19,0.0,-0.87604,8e-05,14.20603]
[1776314878458,37.08,74925.33,0.0,-0.87563,8e-05,14.24011]
[1776314880471,37.08,74933.63,0.0,-0.87496,8e-05,14.29485]
[1776314882486,37.08,74936.62,0.0,-0.87472,8e-05,14.31512]
[1776314884500,37.08,74940.5,0.0,-0.8744,8e-05,14.34114]
[1776314886514,37.09,74944.98,0.0,-0.87399,8e-05,14.37473]
[1776314887521,37.09,74939.8,0.0,-0.8744,8e-05,14.34081]
[1776314891177,37.1,74941.69,0.0,-0.8742,8e-05,14.35746]
[1776314891200,37.1,74941.69,0.0,-0.8742,8e-05,14.35746]
[1776314895262,37.1,74940.83,0.0,-0.87426,8e-05,14.3525]
[1776314895442,37.1,74940.83,0.0,-0.87426,8e-05,14.3525]
[1776314895577,37.1,74941.21,0.0,-0.87423,8e-05,14.35517]
[1776314897411,37.1,74941.66,0.0,-0.87419,8e-05,14.35831]
[1776314897435,37.1,74941.66,0.0,-0.87419,8e-05,14.35831]
[1776314901619,37.1,74948.21,0.0,-0.87365,8e-05,14.40232]
[1776314901803,37.1,74948.21,0.0,-0.87365,8e-05,14.40232]
[1776314901943,37.1,74948.21,0.0,-0.87365,8e-05,14.40232]
[1776314902626,37.1,74949.23,0.0,-0.87357,8e-05,14.40915]
[1776314906653,37.1,74944.18,0.0,-0.87397,8e-05,14.37631]
[1776314907299,37.1,74944.18,0.0,-0.87397,8e-05,14.37631]
[1776314907438,37.1,74944.18,0.0,-0.87397,8e-05,14.37631]
[1776314907661,37.1,74941.81,0.0,-0.87416,8e-05,14.36084]
[1776314907942,37.1,74941.81,0.0,-0.87416,8e-05,14.36084]
[1776314913704,37.11,74937.32,0.0,-0.87453,8e-05,14.3285]
[1776314914711,37.11,74921.86,0.0,-0.87577,8e-05,14.22691]
[1776314915719,37.11,74910.73,0.0,-0.87665,8e-05,14.15396]
[1776314916726,37.11,74908.49,0.0,-0.87682,8e-05,14.13948]
[1776314921001,37.11,74906.45,0.0,-0.87698,8e-05,14.12676]
[1776314921190,37.11,74906.45,0.0,-0.87698,8e-05,14.12676]
[1776314921203,37.11,74905.82,0.0,-0.87703,8e-05,14.12256]
[1776314922258,37.11,74905.82,0.0,-0.87703,8e-05,14.12256]
[1776314922436,37.11,74905.82,0.0,-0.87703,8e-05,14.12256]
[1776314924782,37.11,74899.8,0.0,-0.8775,8e-05,14.08298]
[1776314930608,37.11,74899.99,0.0,-0.87749,8e-05,14.08426]
[1776314934745,37.11,74899.92,0.0,-0.87749,8e-05,14.08389]
[1776314934925,37.11,74899.92,0.0,-0.87749,8e-05,14.08389]
[1776314934944,37.11,74899.92,0.0,-0.87749,8e-05,14.08389]
[1776314935026,37.11,74899.81,0.0,-0.8775,8e-05,14.08319]
[1776314941543,37.11,74899.56,0.0,-0.87752,8e-05,14.08192]
[1776314941949,37.11,74867.43,0.0,-0.88003,8e-05,13.87205]
[1776314942918,37.11,74845.43,0.0,-0.88173,8e-05,13.72891]
[1776314943925,37.11,74839.7,0.0,-0.88217,8e-05,13.69161]
[1776314945031,37.11,74839.7,0.0,-0.88217,8e-05,13.69161]
[1776314945940,37.11,74830.21,0.0,-0.8829,8e-05,13.63]
[1776314950975,37.11,74828.48,0.0,-0.88302,8e-05,13.62001]
[1776314953995,37.11,74822.98,0.0,-0.88342,8e-05,13.58553]
[1776314955176,37.11,74822.98,0.0,-0.88342,8e-05,13.58553]
[1776314955232,37.11,74807.99,0.0,-0.88456,8e-05,13.48896]
[1776314956012,37.11,74791.47,0.0,-0.8858,8e-05,13.38229]
[1776314957019,37.11,74775.66,0.0,-0.88698,7e-05,13.28062]
[1776314958641,37.11,74775.66,0.0,-0.88698,7e-05,13.28062]
[1776314958678,37.11,74774.17,0.0,-0.88709,7e-05,13.27131]
[1776314959033,37.11,74780.45,0.0,-0.88662,7e-05,13.31184]
[1776314960040,37.11,74776.33,0.0,-0.88693,7e-05,13.2854]
[1776314961047,37.11,74768.35,0.0,-0.88752,7e-05,13.2342]
[1776314962054,37.12,74763.73,0.0,-0.88786,7e-05,13.20471]
[1776314967089,37.12,74763.44,0.0,-0.88786,7e-05,13.20467]
[1776314969103,37.12,74758.35,0.0,-0.88823,7e-05,13.17278]
[1776314973131,37.12,74763.0,0.0,-0.88789,7e-05,13.20062]
[1776314976828,37.13,74762.79,0.0,-0.88789,7e-05,13.20042]
[1776314977159,37.13,74758.68,0.0,-0.88819,7e-05,13.17444]
[1776314979173,37.13,74751.63,0.0,-0.8887,7e-05,13.13011]
[1776314980317,37.13,74751.63,0.0,-0.8887,7e-05,13.13011]
[1776314982194,37.13,74757.9,0.0,-0.88822,7e-05,13.17166]
[1776314983598,37.13,74757.9,0.0,-0.88822,7e-05,13.17166]
[1776314983689,37.13,74757.9,0.0,-0.88822,7e-05,13.17166]
[1776314985810,37.13,74763.21,0.0,-0.88782,7e-05,13.2069]
[1776314986230,37.13,74781.96,0.0,-0.88642,7e-05,13.32775]
[1776314987236,37.13,74801.41,0.0,-0.88495,8e-05,13.4533]
[1776314988241,37.13,74804.85,0.0,-0.88469,8e-05,13.47536]
[1776314989710,37.13,74804.85,0.0,-0.88469,8e-05,13.47536]
[1776314990257,37.13,74828.63,0.0,-0.88289,8e-05,13.62914]
[1776314991264,37.13,74834.77,0.0,-0.88242,8e-05,13.66898]
[1776314992271,37.13,74828.37,0.0,-0.88291,8e-05,13.62745]
[1776314993358,37.13,74828.37,0.0,-0.88291,8e-05,13.62745]
[1776314994285,37.13,74845.05,0.0,-0.88162,8e-05,13.73605]
[1776314995291,37.13,74847.94,0.0,-0.8814,8e-05,13.75501]
[1776314996299,37.13,74843.7,0.0,-0.88172,8e-05,13.7279]
[1776314997258,37.13,74843.7,0.0,-0.88172,8e-05,13.7279]
[1776314997306,37.14,74849.45,0.0,-0.88127,8e-05,13.76574]
[1776314999320,37.14,74851.04,0.0,-0.88114,8e-05,13.7766]
[1776315000329,37.14,74851.04,0.0,-0.88114,8e-05,13.7766]
[1776315001337,37.14,74870.94,0.0,-0.87959,8e-05,13.90695]
[1776315002344,37.14,74875.3,0.0,-0.87925,8e-05,13.93557]
[1776315004404,37.14,74878.62,0.0,-0.87899,8e-05,13.95723]
[1776315004457,37.14,74899.57,0.0,-0.87734,8e-05,14.0944]
[1776315005375,37.14,74905.58,0.0,-0.87687,8e-05,14.13374]
[1776315007817,37.14,74908.33,0.0,-0.87665,8e-05,14.15175]
[1776315007929,37.14,74906.07,0.0,-0.87683,8e-05,14.13704]
[1776315008411,37.14,74916.51,0.0,-0.876,8e-05,14.20545]
[1776315009417,37.14,74923.28,0.0,-0.87547,8e-05,14.24952]
[1776315010424,37.14,74916.47,0.0,-0.87601,8e-05,14.20458]
[1776315011841,37.14,74916.47,0.0,-0.87601,8e-05,14.20458]
[1776315011933,37.14,74926.58,0.0,-0.87521,8e-05,14.27071]
[1776315012441,37.14,74938.5,0.0,-0.87426,8e-05,14.34873]
[1776315013448,37.14,74947.09,0.0,-0.87357,8e-05,14.40483]
[1776315014455,37.14,74946.8,0.0,-0.8736,8e-05,14.40245]
[1776315017476,37.13,74926.0,0.0,-0.87528,8e-05,14.26483]
[1776315018483,37.13,74914.55,0.0,-0.87619,8e-05,14.18966]
[1776315019490,37.13,74899.11,0.0,-0.87741,8e-05,14.0886]
[1776315020497,37.13,74891.09,0.0,-0.87805,8e-05,14.03607]
[1776315021504,37.13,74888.03,0.0,-0.87829,8e-05,14.01607]
[1776315023457,37.13,74887.44,0.0,-0.87833,8e-05,14.01224]
[1776315023534,37.13,74895.17,0.0,-0.87772,8e-05,14.0628]
[1776315024535,37.13,74921.68,0.0,-0.87563,8e-05,14.23618]
[1776315025542,37.13,74935.43,0.0,-0.87453,8e-05,14.32624]
[1776315026549,37.13,74936.87,0.0,-0.87442,8e-05,14.33534]
[1776315027407,37.13,74936.87,0.0,-0.87442,8e-05,14.33534]
[1776315027556,37.13,74932.25,0.0,-0.8748,8e-05,14.30461]
[1776315029570,37.13,74926.11,0.0,-0.8753,8e-05,14.26364]
[1776315031584,37.13,74923.63,0.0,-0.87553,8e-05,14.24312]
[1776315034608,37.13,74909.47,0.0,-0.87666,8e-05,14.14964]
[1776315035615,37.13,74905.78,0.0,-0.87695,8e-05,14.12538]
[1776315037629,37.13,74893.84,0.0,-0.8779,8e-05,14.04713]
[1776315038636,37.13,74888.27,0.0,-0.87833,8e-05,14.01094]
[1776315043678,37.13,74895.6,0.0,-0.87775,8e-05,14.05958]
[1776315044685,37.13,74900.02,0.0,-0.8774,8e-05,14.08854]
[1776315046984,37.13,74901.52,0.0,-0.87728,8e-05,14.09863]
[1776315047192,37.13,74904.71,0.0,-0.87702,8e-05,14.11978]
[1776315047706,37.13,74904.36,0.0,-0.87704,8e-05,14.11772]
[1776315048366,37.13,74904.36,0.0,-0.87704,8e-05,14.11772]
[1776315048437,37.13,74904.36,0.0,-0.87704,8e-05,14.11772]
[1776315049721,37.13,74915.6,0.0,-0.87615,8e-05,14.19186]
[1776315050728,37.13,74919.81,0.0,-0.87581,8e-05,14.21968]
[1776315052742,37.13,74914.35,0.0,-0.87624,8e-05,14.18411]
[1776315054444,37.13,74911.43,0.0,-0.87647,8e-05,14.16511]
[1776315054691,37.13,74911.43,0.0,-0.87647,8e-05,14.16511]
[1776315054756,37.13,74909.58,0.0,-0.87662,8e-05,14.15313]
[1776315056079,37.13,74908.49,0.0,-0.8767,8e-05,14.14616]
[1776315056194,37.13,74908.49,0.0,-0.8767,8e-05,14.14616]
[1776315061830,37.14,74905.53,0.0,-0.87692,8e-05,14.12786]
[1776315063437,37.14,74903.12,0.0,-0.87711,8e-05,14.11225]
[1776315063696,37.14,74903.12,0.0,-0.87711,8e-05,14.11225]
[1776315063836,37.14,74900.91,0.0,-0.87728,8e-05,14.09797]
[1776315064399,37.14,74900.91,0.0,-0.87728,8e-05,14.09797]
[1776315064437,37.14,74900.91,0.0,-0.87728,8e-05,14.09797]
[1776315069880,37.14,74898.96,0.0,-0.87742,8e-05,14.0868]
[1776315074178,37.14,74900.04,0.0,-0.87732,8e-05,14.09475]
[1776315074191,37.14,74900.04,0.0,-0.87732,8e-05,14.09475]
[1776315074915,37.14,74900.06,0.0,-0.87732,8e-05,14.09509]
[1776315075181,37.14,74900.06,0.0,-0.87732,8e-05,14.09509]
[1776315075437,37.14,74900.06,0.0,-0.87732,8e-05,14.09509]
[1776315081965,37.14,74899.22,0.0,-0.87736,8e-05,14.09103]
[1776315083187,37.14,74899.03,0.0,-0.87738,8e-05,14.08999]
[1776315083437,37.14,74899.03,0.0,-0.87738,8e-05,14.08999]
[1776315083980,37.14,74901.86,0.0,-0.87715,8e-05,14.1087]
[1776315084723,37.14,74901.86,0.0,-0.87715,8e-05,14.1087]
[1776315084938,37.14,74901.86,0.0,-0.87715,8e-05,14.1087]
[1776315087001,37.15,74910.1,0.0,-0.87649,8e-05,14.16308]
[1776315088009,37.15,74923.27,0.0,-0.87545,8e-05,14.24952]
[1776315089015,37.15,74924.09,0.0,-0.87538,8e-05,14.25486]
[1776315090256,37.15,74924.73,0.0,-0.87533,8e-05,14.25901]
[1776315090437,37.15,74924.73,0.0,-0.87533,8e-05,14.25901]
[1776315091029,37.15,74924.16,0.0,-0.8754,8e-05,14.25147]
[1776315091749,37.15,74924.16,0.0,-0.8754,8e-05,14.25147]
[1776315091938,37.15,74924.16,0.0,-0.8754,8e-05,14.25147]
[1776315095057,37.14,74928.33,0.0,-0.87508,8e-05,14.27863]
[1776315096505,37.14,74928.33,0.0,-0.87508,8e-05,14.27863]
[1776315096689,37.14,74928.33,0.0,-0.87508,8e-05,14.27863]
[1776315097307,37.14,74929.8,0.0,-0.87496,8e-05,14.28817]
[1776315097438,37.14,74929.8,0.0,-0.87496,8e-05,14.28817]
[1776315097512,37.14,74930.77,0.0,-0.87488,8e-05,14.29442]
[1776315103113,37.14,74933.46,0.0,-0.87468,8e-05,14.31119]
[1776315105127,37.14,74938.5,0.0,-0.87428,8e-05,14.34393]
[1776315106458,37.14,74938.5,0.0,-0.87428,8e-05,14.34393]
[1776315106690,37.14,74938.5,0.0,-0.87428,8e-05,14.34393]
[1776315112176,37.14,74933.52,0.0,-0.8747,8e-05,14.30991]
[1776315113290,37.14,74933.52,0.0,-0.8747,8e-05,14.30991]
[1776315113446,37.14,74933.52,0.0,-0.8747,8e-05,14.30991]
[1776315116742,37.14,74933.23,0.0,-0.87472,8e-05,14.30757]
[1776315116940,37.14,74933.23,0.0,-0.87472,8e-05,14.30757]
[1776315117021,37.14,74933.13,0.0,-0.87474,8e-05,14.30664]
[1776315119225,37.14,74926.79,0.0,-0.87525,8e-05,14.26475]
[1776315120309,37.14,74926.79,0.0,-0.87525,8e-05,14.26475]
[1776315120443,37.14,74926.79,0.0,-0.87525,8e-05,14.26475]
[1776315126274,37.14,74921.2,0.0,-0.87569,8e-05,14.22787]
[1776315128584,37.14,74920.54,0.0,-0.87575,8e-05,14.22353]
[1776315128692,37.14,74920.54,0.0,-0.87575,8e-05,14.22353]
[1776315128791,37.14,74919.47,0.0,-0.87583,8e-05,14.2165]
[1776315129878,37.14,74919.47,0.0,-0.87583,8e-05,14.2165]
[1776315129943,37.14,74919.47,0.0,-0.87583,8e-05,14.2165]
[1776315136344,37.14,74919.95,0.0,-0.87579,8e-05,14.21977]
[1776315137414,37.14,74919.95,0.0,-0.87579,8e-05,14.21977]
[1776315137446,37.14,74919.95,0.0,-0.87579,8e-05,14.21977]
[1776315137496,37.14,74919.45,0.0,-0.87583,8e-05,14.2165]
[1776315138713,37.14,74919.45,0.0,-0.87583,8e-05,14.2165]
[1776315138939,37.14,74919.45,0.0,-0.87583,8e-05,14.2165]
[1776315142364,37.14,74921.88,0.0,-0.87564,8e-05,14.23251]
[1776315142439,37.14,74921.88,0.0,-0.87564,8e-05,14.23251]
[1776315142969,37.14,74921.88,0.0,-0.87564,8e-05,14.23251]
[1776315143027,37.14,74923.96,0.0,-0.87547,8e-05,14.24612]
[1776315143193,37.14,74923.96,0.0,-0.87547,8e-05,14.24612]
[1776315148340,37.14,74923.28,0.0,-0.87553,8e-05,14.24157]
[1776315148439,37.14,74923.28,0.0,-0.87553,8e-05,14.24157]
[1776315148442,37.14,74920.34,0.0,-0.87576,8e-05,14.22227]
[1776315149359,37.14,74920.34,0.0,-0.87576,8e-05,14.22227]
[1776315149438,37.14,74920.34,0.0,-0.87576,8e-05,14.22227]
[1776315149461,37.14,74916.28,0.0,-0.87608,8e-05,14.19565]
[1776315154472,37.14,74915.74,0.0,-0.87615,8e-05,14.18865]
[1776315157493,37.14,74909.51,0.0,-0.87664,8e-05,14.14799]
[1776315158135,37.14,74909.51,0.0,-0.87664,8e-05,14.14799]
[1776315158199,37.14,74909.51,0.0,-0.87664,8e-05,14.14799]
[1776315158501,37.14,74904.63,0.0,-0.87703,8e-05,14.11615]
[1776315159740,37.14,74904.63,0.0,-0.87703,8e-05,14.11615]
[1776315159942,37.14,74904.63,0.0,-0.87703,8e-05,14.11615]
[1776315164060,37.14,74904.13,0.0,-0.87706,8e-05,14.11352]
[1776315164192,37.14,74904.67,0.0,-0.87701,8e-05,14.11722]
[1776315164542,37.14,74904.94,0.0,-0.87699,8e-05,14.11915]
[1776315167381,37.14,74905.73,0.0,-0.87692,8e-05,14.12464]
[1776315167441,37.14,74905.73,0.0,-0.87692,8e-05,14.12464]
[1776315172598,37.14,74904.55,0.0,-0.87701,8e-05,14.11782]
[1776315175577,37.14,74904.41,0.0,-0.87701,8e-05,14.11719]
[1776315175688,37.14,74904.41,0.0,-0.87701,8e-05,14.11719]
[1776315175780,37.14,74908.87,0.0,-0.87666,8e-05,14.14653]
[1776315176626,37.14,74914.02,0.0,-0.87625,8e-05,14.18037]
[1776315177428,37.14,74914.02,0.0,-0.87625,8e-05,14.18037]
[1776315177443,37.14,74914.02,0.0,-0.87625,8e-05,14.18037]
[1776315182669,37.14,74915.93,0.0,-0.87609,8e-05,14.19309]
[1776315184683,37.14,74921.05,0.0,-0.87569,8e-05,14.22669]
[1776315185513,37.14,74921.05,0.0,-0.87569,8e-05,14.22669]
[1776315185696,37.14,74921.05,0.0,-0.87569,8e-05,14.22669]
[1776315185798,37.14,74924.27,0.0,-0.87543,8e-05,14.24778]
[1776315187315,37.14,74924.74,0.0,-0.87539,8e-05,14.2508]
[1776315187444,37.14,74924.74,0.0,-0.87539,8e-05,14.2508]
[1776315192739,37.14,74925.55,0.0,-0.87533,8e-05,14.25579]
[1776315193627,37.14,74925.55,0.0,-0.87533,8e-05,14.25579]
[1776315193746,37.14,74927.98,0.0,-0.87514,8e-05,14.27167]
[1776315195948,37.14,74929.72,0.0,-0.875,8e-05,14.283]
[1776315196577,37.14,74931.85,0.0,-0.87484,8e-05,14.29674]
[1776315196908,37.14,74931.85,0.0,-0.87484,8e-05,14.29674]
[1776315196938,37.14,74937.64,0.0,-0.87437,8e-05,14.33478]
[1776315197775,37.14,74945.41,0.0,-0.87375,8e-05,14.38567]
[1776315198782,37.14,74952.36,0.0,-0.87319,8e-05,14.43143]
[1776315199789,37.14,74960.15,0.0,-0.87256,8e-05,14.48269]
[1776315201803,37.14,74963.39,0.0,-0.8723,8e-05,14.50407]
[1776315202810,37.14,74959.04,0.0,-0.87265,8e-05,14.47553]
[1776315204252,37.14,74959.26,0.0,-0.87263,8e-05,14.47688]
[1776315204437,37.14,74959.26,0.0,-0.87263,8e-05,14.47688]
[1776315204824,37.14,74960.71,0.0,-0.87252,8e-05,14.48634]
[1776315206250,37.14,74963.24,0.0,-0.87231,8e-05,14.50291]
[1776315206326,37.14,74963.24,0.0,-0.87231,8e-05,14.50291]
[1776315207845,37.14,74968.8,0.0,-0.87187,8e-05,14.53929]
[1776315211155,37.14,74968.92,0.0,-0.87186,8e-05,14.53973]
[1776315211177,37.14,74969.41,0.0,-0.87185,8e-05,14.53937]
[1776315211188,37.14,74969.41,0.0,-0.87185,8e-05,14.53937]
[1776315211874,37.14,74970.82,0.0,-0.87173,8e-05,14.54867]
[1776315212451,37.14,74970.82,0.0,-0.87173,8e-05,14.54867]
[1776315212692,37.14,74970.82,0.0,-0.87173,8e-05,14.54867]
[1776315217916,37.14,74970.82,0.0,-0.87173,8e-05,14.5491]
[1776315222663,37.14,74968.8,0.0,-0.87189,8e-05,14.53608]
[1776315222700,37.14,74968.8,0.0,-0.87189,8e-05,14.53608]
[1776315222952,37.14,74968.11,0.0,-0.87194,8e-05,14.5316]
[1776315224785,37.14,74968.04,0.0,-0.87195,8e-05,14.53123]
[1776315224938,37.14,74968.04,0.0,-0.87195,8e-05,14.53123]
[1776315226910,37.14,74967.91,0.0,-0.87196,8e-05,14.53057]
[1776315231261,37.14,74968.45,0.0,-0.8719,8e-05,14.53463]
[1776315231439,37.14,74968.45,0.0,-0.8719,8e-05,14.53463]
[1776315237050,37.14,74968.04,0.0,-0.87195,8e-05,14.53125]
[1776315238951,37.14,74968.04,0.0,-0.87195,8e-05,14.53125]
[1776315239192,37.14,74968.04,0.0,-0.87195,8e-05,14.53125]
[1776315240071,37.14,74960.89,0.0,-0.87253,8e-05,14.48378]
[1776315241078,37.14,74951.37,0.0,-0.8733,8e-05,14.42082]
[1776315242085,37.14,74951.25,0.0,-0.87331,8e-05,14.42002]
[1776315243092,37.14,74955.3,0.0,-0.87299,8e-05,14.44667]
[1776315243406,37.14,74955.3,0.0,-0.87299,8e-05,14.44667]
[1776315243437,37.14,74955.3,0.0,-0.87299,8e-05,14.44667]
[1776315244099,37.14,74959.03,0.0,-0.87269,8e-05,14.47118]
[1776315249134,37.14,74963.85,0.0,-0.8723,8e-05,14.50251]
[1776315249355,37.14,74963.85,0.0,-0.8723,8e-05,14.50251]
[1776315249442,37.14,74963.85,0.0,-0.8723,8e-05,14.50251]
[1776315255176,37.14,74964.48,0.0,-0.87224,8e-05,14.50725]
[1776315255535,37.14,74964.48,0.0,-0.87224,8e-05,14.50725]
[1776315255692,37.14,74964.48,0.0,-0.87224,8e-05,14.50725]
[1776315261218,37.14,74964.98,0.0,-0.87219,8e-05,14.51145]
[1776315261686,37.14,74964.98,0.0,-0.87219,8e-05,14.51145]
[1776315261942,37.14,74964.98,0.0,-0.87219,8e-05,14.51145]
[1776315265246,37.14,74969.06,0.0,-0.87185,8e-05,14.53901]
[1776315266797,37.14,74969.06,0.0,-0.87185,8e-05,14.53901]
[1776315266937,37.14,74969.06,0.0,-0.87185,8e-05,14.53901]
[1776315267034,37.14,74973.84,0.0,-0.87146,8e-05,14.57067]
[1776315272294,37.15,74977.05,0.0,-0.87122,8e-05,14.58857]
[1776315273302,37.15,74980.16,0.0,-0.87097,8e-05,14.60915]
[1776315275228,37.15,74980.16,0.0,-0.87097,8e-05,14.60915]
[1776315275441,37.15,74980.16,0.0,-0.87097,8e-05,14.60915]
[1776315279344,37.15,74971.99,0.0,-0.87163,8e-05,14.55541]
[1776315280273,37.15,74971.99,0.0,-0.87163,8e-05,14.55541]
[1776315280439,37.15,74971.99,0.0,-0.87163,8e-05,14.55541]
[1776315280530,37.15,74965.59,0.0,-0.87215,8e-05,14.51305]
[1776315282866,37.15,74965.84,0.0,-0.87213,8e-05,14.51461]
[1776315282943,37.15,74965.84,0.0,-0.87213,8e-05,14.51461]
[1776315288723,37.14,74960.93,0.0,-0.87254,8e-05,14.4818]
[1776315288939,37.14,74960.93,0.0,-0.87254,8e-05,14.4818]
[1776315289039,37.14,74966.5,0.0,-0.87209,8e-05,14.51844]
[1776315289414,37.14,74971.42,0.0,-0.87169,8e-05,14.55076]
[1776315294246,37.15,74972.42,0.0,-0.8716,8e-05,14.55762]
[1776315294446,37.15,74972.54,0.0,-0.87159,8e-05,14.55849]
[1776315299485,37.15,74973.0,0.0,-0.87155,8e-05,14.56199]
[1776315301541,37.15,74971.95,0.0,-0.87163,8e-05,14.55514]
[1776315301697,37.15,74971.95,0.0,-0.87163,8e-05,14.55514]
[1776315301746,37.15,74967.7,0.0,-0.87198,8e-05,14.52719]
[1776315303513,37.15,74963.72,0.0,-0.8723,8e-05,14.50069]
[1776315304520,37.15,74961.1,0.0,-0.87252,8e-05,14.48332]
[1776315309554,37.14,74959.68,0.0,-0.87264,8e-05,14.47356]
[1776315310562,37.14,74954.06,0.0,-0.87309,8e-05,14.43646]
[1776315311482,37.14,74954.06,0.0,-0.87309,8e-05,14.43646]
[1776315311692,37.14,74954.06,0.0,-0.87309,8e-05,14.43646]
[1776315316017,37.14,74952.29,0.0,-0.87324,8e-05,14.42468]
[1776315316189,37.14,74952.29,0.0,-0.87324,8e-05,14.42468]
[1776315317611,37.14,74948.51,0.0,-0.87354,8e-05,14.39972]
[1776315322646,37.14,74946.05,0.0,-0.87374,8e-05,14.38352]
[1776315324714,37.14,74943.61,0.0,-0.87394,8e-05,14.36747]
[1776315324938,37.14,74943.61,0.0,-0.87394,8e-05,14.36747]
[1776315326941,37.14,74942.69,0.0,-0.87402,8e-05,14.36092]
[1776315328688,37.14,74941.95,0.0,-0.87408,8e-05,14.35555]
[1776315328691,37.14,74942.02,0.0,-0.87408,8e-05,14.35576]
[1776315329650,37.14,74942.02,0.0,-0.87408,8e-05,14.35576]
[1776315329690,37.14,74942.02,0.0,-0.87408,8e-05,14.35576]
[1776315330693,37.14,74943.15,0.0,-0.87399,8e-05,14.36322]
[1776315330702,37.14,74946.54,0.0,-0.87372,8e-05,14.38554]
[1776315332694,37.14,74945.31,0.0,-0.87384,8e-05,14.37368]
[1776315332716,37.14,74945.91,0.0,-0.87379,8e-05,14.37762]
[1776315335294,37.14,74945.9,0.0,-0.8738,8e-05,14.37755]
[1776315334730,37.14,74950.54,0.0,-0.87342,8e-05,14.40806]
[1776315335439,37.14,74950.54,0.0,-0.87342,8e-05,14.40806]
[1776315336279,37.14,74954.95,0.0,-0.87307,8e-05,14.43695]
[1776315338758,37.14,74962.01,0.0,-0.8725,8e-05,14.4832]
[1776315339765,37.14,74975.22,0.0,-0.87143,8e-05,14.57016]
[1776315340685,37.14,74975.22,0.0,-0.87143,8e-05,14.57016]
[1776315340701,37.14,74975.22,0.0,-0.87143,8e-05,14.57016]
[1776315340774,37.14,74979.82,0.0,-0.87105,8e-05,14.60052]
[1776315344701,37.14,74979.99,0.0,-0.87104,8e-05,14.6015]
[1776315344938,37.14,74979.99,0.0,-0.87104,8e-05,14.6015]
[1776315345039,37.14,74980.24,0.0,-0.87102,8e-05,14.60312]
[1776315350843,37.14,74978.7,0.0,-0.87115,8e-05,14.59287]
[1776315355879,37.14,74978.39,0.0,-0.87117,8e-05,14.59087]
[1776315360879,37.14,74975.35,0.0,-0.87142,8e-05,14.57091]
[1776315360935,37.14,74975.35,0.0,-0.87142,8e-05,14.57091]
[1776315360980,37.14,74971.01,0.0,-0.87177,8e-05,14.54232]
[1776315362928,37.14,74965.08,0.0,-0.87226,8e-05,14.50291]
[1776315366238,37.14,74964.9,0.0,-0.87228,8e-05,14.5015]
[1776315366305,37.14,74963.22,0.0,-0.87241,8e-05,14.49021]
[1776315366436,37.14,74963.22,0.0,-0.87241,8e-05,14.49021]
[1776315367465,37.14,74962.84,0.0,-0.87245,8e-05,14.4877]
[1776315367693,37.14,74962.84,0.0,-0.87245,8e-05,14.4877]
[1776315372998,37.14,74963.48,0.0,-0.8724,8e-05,14.49131]
[1776315373583,37.14,74963.48,0.0,-0.8724,8e-05,14.49131]
[1776315373689,37.14,74963.48,0.0,-0.8724,8e-05,14.49131]
[1776315375197,37.14,74963.48,0.0,-0.8724,8e-05,14.49119]
[1776315375220,37.14,74963.5,0.0,-0.8724,8e-05,14.49109]
[1776315375436,37.14,74963.5,0.0,-0.8724,8e-05,14.49109]
[1776315381094,37.14,74964.13,0.0,-0.87236,8e-05,14.49462]
[1776315384433,37.14,74964.13,0.0,-0.87237,8e-05,14.49423]
[1776315384689,37.14,74964.13,0.0,-0.87237,8e-05,14.49423]
[1776315390236,37.13,74963.27,0.0,-0.87244,8e-05,14.48793]
[1776315390437,37.13,74961.64,0.0,-0.87258,8e-05,14.47696]
[1776315392830,37.13,74957.7,0.0,-0.87293,8e-05,14.44715]
[1776315392939,37.13,74957.7,0.0,-0.87293,8e-05,14.44715]
[1776315393178,37.13,74957.74,0.0,-0.87292,8e-05,14.44736]
[1776315398212,37.13,74956.27,0.0,-0.87304,8e-05,14.43742]
[1776315402691,37.13,74956.26,0.0,-0.87305,8e-05,14.43718]
[1776315412311,37.13,74955.14,0.0,-0.87315,8e-05,14.42924]
[1776315412656,37.13,74955.14,0.0,-0.87315,8e-05,14.42924]
[1776315412690,37.13,74955.14,0.0,-0.87315,8e-05,14.42924]
[1776315412787,37.13,74955.14,0.0,-0.87315,8e-05,14.42924]
[1776315412936,37.13,74955.14,0.0,-0.87315,8e-05,14.42924]
[1776315413319,37.13,74954.85,0.0,-0.87317,8e-05,14.42726]
[1776315418354,37.13,74953.05,0.0,-0.87332,8e-05,14.41505]
[1776315419643,37.13,74952.39,0.0,-0.87337,8e-05,14.41065]
[1776315419693,37.13,74952.39,0.0,-0.87337,8e-05,14.41065]
[1776315422382,37.13,74946.12,0.0,-0.87388,8e-05,14.36922]
[1776315423389,37.13,74941.93,0.0,-0.87422,8e-05,14.34166]
[1776315425240,37.13,74941.93,0.0,-0.87422,8e-05,14.34166]
[1776315425435,37.13,74939.23,0.0,-0.87444,8e-05,14.32343]
[1776315425824,37.13,74939.23,0.0,-0.87444,8e-05,14.32343]
[1776315425935,37.13,74939.23,0.0,-0.87444,8e-05,14.32343]
[1776315426036,37.13,74939.33,0.0,-0.87443,8e-05,14.32409]
[1776315431445,37.13,74936.99,0.0,-0.87464,8e-05,14.30741]
[1776315432731,37.13,74936.99,0.0,-0.87464,8e-05,14.30741]
[1776315432939,37.13,74936.99,0.0,-0.87464,8e-05,14.30741]
[1776315439501,37.12,74936.75,0.0,-0.87468,8e-05,14.30413]
[1776315444536,37.12,74936.9,0.0,-0.87468,8e-05,14.30405]
[1776315449231,37.12,74936.09,0.0,-0.87475,8e-05,14.29809]
[1776315449441,37.12,74935.73,0.0,-0.87478,8e-05,14.29531]
[1776315449689,37.12,74935.73,0.0,-0.87478,8e-05,14.29531]
[1776315449762,37.12,74933.12,0.0,-0.87499,8e-05,14.27816]
[1776315455613,37.12,74936.44,0.0,-0.87476,8e-05,14.29542]
[1776315456620,37.12,74941.42,0.0,-0.87436,8e-05,14.32825]
[1776315457626,37.12,74948.55,0.0,-0.87379,8e-05,14.3752]
[1776315459381,37.12,74948.55,0.0,-0.87379,8e-05,14.3752]
[1776315459442,37.12,74947.53,0.0,-0.87387,8e-05,14.36847]
[1776315464676,37.12,74945.48,0.0,-0.87404,8e-05,14.35489]
[1776315466302,37.12,74945.48,0.0,-0.87404,8e-05,14.35489]
[1776315466442,37.12,74945.48,0.0,-0.87404,8e-05,14.35489]
[1776315466458,37.12,74944.71,0.0,-0.8741,8e-05,14.34986]
[1776315466691,37.12,74944.71,0.0,-0.8741,8e-05,14.34986]
[1776315466788,37.12,74943.2,0.0,-0.87422,8e-05,14.33992]
[1776315468704,37.12,74948.15,0.0,-0.87382,8e-05,14.37256]
[1776315470176,37.12,74948.15,0.0,-0.87382,8e-05,14.37256]
[1776315470196,37.12,74948.15,0.0,-0.87382,8e-05,14.37256]
[1776315471916,37.12,74952.11,0.0,-0.8735,8e-05,14.39857]
[1776315476007,37.12,74952.16,0.0,-0.8735,8e-05,14.39872]
[1776315476180,37.12,74952.16,0.0,-0.8735,8e-05,14.39872]
[1776315476192,37.12,74952.16,0.0,-0.8735,8e-05,14.39872]
[1776315476282,37.12,74952.24,0.0,-0.8735,8e-05,14.3992]
[1776315481795,37.12,74952.58,0.0,-0.87347,8e-05,14.40117]
[1776315486830,37.12,74951.67,0.0,-0.87355,8e-05,14.39497]
[1776315491244,37.12,74948.45,0.0,-0.87381,8e-05,14.3737]
[1776315491438,37.12,74948.45,0.0,-0.87381,8e-05,14.3737]
[1776315491616,37.12,74947.45,0.0,-0.87389,8e-05,14.36713]
[1776315491689,37.12,74947.45,0.0,-0.87389,8e-05,14.36713]
[1776315491865,37.12,74947.15,0.0,-0.87391,8e-05,14.36515]
[1776315498914,37.12,74947.14,0.0,-0.87391,8e-05,14.36514]
[1776315502868,37.12,74946.73,0.0,-0.87395,8e-05,14.36246]
[1776315502943,37.12,74946.73,0.0,-0.87395,8e-05,14.36246]
[1776315507976,37.12,74946.6,0.0,-0.87396,8e-05,14.36165]
[1776315509131,37.12,74946.6,0.0,-0.87396,8e-05,14.36165]
[1776315509195,37.12,74946.6,0.0,-0.87396,8e-05,14.36165]
[1776315509409,37.12,74946.6,0.0,-0.87396,8e-05,14.36165]
[1776315509437,37.12,74946.6,0.0,-0.87396,8e-05,14.36165]
[1776315509990,37.12,74945.96,0.0,-0.87401,8e-05,14.35746]
[1776315516042,37.12,74945.79,0.0,-0.87405,8e-05,14.35269]
[1776315518435,37.12,74948.53,0.0,-0.87383,8e-05,14.37073]
[1776315518690,37.12,74950.44,0.0,-0.87367,8e-05,14.38329]
[1776315522084,37.12,74959.0,0.0,-0.87298,8e-05,14.4395]
[1776315523566,37.12,74959.67,0.0,-0.87293,8e-05,14.44382]
[1776315523696,37.12,74959.67,0.0,-0.87293,8e-05,14.44382]
[1776315524143,37.12,74959.67,0.0,-0.87293,8e-05,14.44382]
[1776315524197,37.12,74959.67,0.0,-0.87293,8e-05,14.44382]
[1776315524298,37.12,74960.51,0.0,-0.87287,8e-05,14.44925]
[1776315530139,37.12,74967.12,0.0,-0.87234,8e-05,14.49228]
[1776315531146,37.12,74972.07,0.0,-0.87194,8e-05,14.5248]
[1776315531602,37.12,74972.07,0.0,-0.87194,8e-05,14.5248]
[1776315531699,37.12,74972.07,0.0,-0.87194,8e-05,14.5248]
[1776315537188,37.11,74979.84,0.0,-0.87132,8e-05,14.57478]
[1776315538027,37.11,74979.84,0.0,-0.87132,8e-05,14.57478]
[1776315538198,37.11,74979.84,0.0,-0.87132,8e-05,14.57478]
[1776315538240,37.11,74979.84,0.0,-0.87132,8e-05,14.57478]
[1776315538437,37.11,74979.84,0.0,-0.87132,8e-05,14.57478]
[1776315538282,37.11,74979.83,0.0,-0.87132,8e-05,14.57448]
[1776315539203,37.11,74984.85,0.0,-0.87092,8e-05,14.60742]
[1776315540210,37.11,74991.6,0.0,-0.87036,8e-05,14.65203]
[1776315543360,37.11,74991.21,0.0,-0.8704,8e-05,14.64938]
[1776315543442,37.11,74991.21,0.0,-0.8704,8e-05,14.64938]
[1776315545245,37.11,74984.59,0.0,-0.87094,8e-05,14.60541]
[1776315548035,37.11,74982.79,0.0,-0.87109,8e-05,14.5935]
[1776315548195,37.11,74982.79,0.0,-0.87109,8e-05,14.5935]
[1776315548266,37.11,74982.4,0.0,-0.87112,8e-05,14.59097]
[1776315551528,37.11,74982.33,0.0,-0.87112,8e-05,14.59061]
[1776315551689,37.11,74982.3,0.0,-0.87113,8e-05,14.59048]
[1776315562364,37.11,74982.82,0.0,-0.87107,8e-05,14.59481]
[1776315566261,37.11,74982.57,0.0,-0.87109,8e-05,14.59347]
[1776315566440,37.11,74982.57,0.0,-0.87109,8e-05,14.59347]
[1776315568821,37.11,74981.6,0.0,-0.87116,8e-05,14.58751]
[1776315568940,37.11,74981.6,0.0,-0.87116,8e-05,14.58751]
[1776315569413,37.12,74981.46,0.0,-0.87117,8e-05,14.58672]
[1776315574448,37.12,74980.11,0.0,-0.8713,8e-05,14.57474]
[1776315579482,37.12,74979.04,0.0,-0.87138,8e-05,14.56843]
[1776315582504,37.12,74972.7,0.0,-0.87189,8e-05,14.52705]
[1776315582768,37.12,74972.7,0.0,-0.87189,8e-05,14.52705]
[1776315582941,37.12,74972.7,0.0,-0.87189,8e-05,14.52705]
[1776315587438,37.12,74969.31,0.0,-0.87216,8e-05,14.50497]
[1776315587700,37.12,74968.5,0.0,-0.87223,8e-05,14.49959]
[1776315588080,37.12,74968.5,0.0,-0.87223,8e-05,14.49959]
[1776315588198,37.12,74968.5,0.0,-0.87223,8e-05,14.49959]
[1776315588546,37.12,74968.22,0.0,-0.87225,8e-05,14.49771]
[1776315593580,37.12,74964.72,0.0,-0.87253,8e-05,14.47458]
[1776315597753,37.12,74964.58,0.0,-0.87255,8e-05,14.47363]
[1776315597939,37.12,74964.58,0.0,-0.87255,8e-05,14.47363]
[1776315601637,37.12,74955.97,0.0,-0.87324,8e-05,14.41674]
[1776315602645,37.12,74951.19,0.0,-0.87363,8e-05,14.38531]
[1776315603746,37.12,74951.19,0.0,-0.87363,8e-05,14.38531]
[1776315603938,37.12,74951.19,0.0,-0.87363,8e-05,14.38531]
[1776315604787,37.12,74950.22,0.0,-0.87371,8e-05,14.37902]
[1776315604942,37.12,74950.22,0.0,-0.87371,8e-05,14.37902]
[1776315604989,37.12,74949.97,0.0,-0.87373,8e-05,14.37746]
[1776315610700,37.12,74950.31,0.0,-0.87369,8e-05,14.38019]
[1776315617749,37.12,74949.98,0.0,-0.87371,8e-05,14.3785]
[1776315622784,37.12,74950.1,0.0,-0.8737,8e-05,14.37957]
[1776315627699,37.12,74950.1,0.0,-0.8737,8e-05,14.37975]
[1776315627937,37.12,74950.1,0.0,-0.8737,8e-05,14.37975]
[1776315633861,37.12,74950.17,0.0,-0.87371,8e-05,14.37674]
[1776315637604,37.12,74949.32,0.0,-0.87378,8e-05,14.37122]
[1776315637691,37.12,74949.02,0.0,-0.87381,8e-05,14.36929]
[1776315639119,37.12,74948.6,0.0,-0.87384,8e-05,14.36657]
[1776315639193,37.12,74948.6,0.0,-0.87384,8e-05,14.36657]
[1776315639221,37.12,74948.57,0.0,-0.87384,8e-05,14.36642]
[1776315641731,37.12,74948.57,0.0,-0.87384,8e-05,14.36642]
[1776315641943,37.12,74948.57,0.0,-0.87384,8e-05,14.36642]
[1776315647959,37.12,74947.86,0.0,-0.87389,8e-05,14.36207]
[1776315649973,37.12,74938.13,0.0,-0.87467,8e-05,14.29814]
[1776315650980,37.12,74930.32,0.0,-0.8753,8e-05,14.24667]
[1776315651816,37.12,74930.32,0.0,-0.8753,8e-05,14.24667]
[1776315651938,37.12,74930.32,0.0,-0.8753,8e-05,14.24667]
[1776315653382,37.12,74929.18,0.0,-0.87539,8e-05,14.23909]
[1776315653444,37.12,74929.18,0.0,-0.87539,8e-05,14.23909]
[1776315653483,37.12,74928.96,0.0,-0.87541,8e-05,14.23748]
[1776315659037,37.12,74928.82,0.0,-0.87543,8e-05,14.23615]
[1776315660725,37.12,74928.71,0.0,-0.87544,8e-05,14.23535]
[1776315660943,37.12,74928.71,0.0,-0.87544,8e-05,14.23535]
[1776315666093,37.12,74929.88,0.0,-0.87533,8e-05,14.24422]
[1776315671128,37.13,74932.75,0.0,-0.87509,8e-05,14.26403]
[1776315672060,37.13,74932.75,0.0,-0.87509,8e-05,14.26403]
[1776315672194,37.13,74932.75,0.0,-0.87509,8e-05,14.26403]
[1776315673280,37.13,74935.65,0.0,-0.87486,8e-05,14.28324]
[1776315673441,37.13,74935.65,0.0,-0.87486,8e-05,14.28324]
[1776315673542,37.13,74935.65,0.0,-0.87485,8e-05,14.28351]
[1776315676162,37.13,74941.48,0.0,-0.87438,8e-05,14.32205]
[1776315678304,37.13,74941.73,0.0,-0.87436,8e-05,14.32377]
[1776315678437,37.13,74941.73,0.0,-0.87436,8e-05,14.32377]
[1776315684218,37.13,74944.73,0.0,-0.87412,8e-05,14.34392]
[1776315686059,37.13,74944.13,0.0,-0.87416,8e-05,14.34005]
[1776315686202,37.13,74944.13,0.0,-0.87416,8e-05,14.34005]
[1776315686861,37.13,74944.17,0.0,-0.87416,8e-05,14.34039]
[1776315686938,37.13,74944.17,0.0,-0.87416,8e-05,14.34039]
[1776315687240,37.13,74943.49,0.0,-0.87421,8e-05,14.33601]
[1776315689071,37.13,74943.2,0.0,-0.87423,8e-05,14.3342]
[1776315689265,37.13,74974.03,0.0,-0.87174,8e-05,14.53739]
[1776315690271,37.13,74997.47,0.0,-0.86982,8e-05,14.69234]
[1776315691278,37.13,74996.7,0.0,-0.86991,8e-05,14.68337]
[1776315692772,37.13,74996.88,0.0,-0.8699,8e-05,14.68444]
[1776315695306,37.13,74991.26,0.0,-0.87037,8e-05,14.64705]
[1776315700342,37.13,74993.38,0.0,-0.87019,8e-05,14.66085]
[1776315701349,37.13,74988.46,0.0,-0.8706,8e-05,14.62828]
[1776315704372,37.13,74984.65,0.0,-0.87091,8e-05,14.60317]
[1776315705420,37.13,74984.65,0.0,-0.87091,8e-05,14.60317]
[1776315705436,37.13,74984.65,0.0,-0.87091,8e-05,14.60317]
[1776315708341,37.13,74987.75,0.0,-0.87065,8e-05,14.62377]
[1776315708439,37.13,74987.75,0.0,-0.87065,8e-05,14.62377]
[1776315708494,37.13,74992.79,0.0,-0.87024,8e-05,14.65712]
[1776315710414,37.13,74997.76,0.0,-0.86983,8e-05,14.68997]
[1776315712682,37.13,75001.7,0.0,-0.86951,8e-05,14.71601]
[1776315712695,37.13,75001.7,0.0,-0.86951,8e-05,14.71601]
[1776315713435,37.13,75009.39,0.0,-0.86887,8e-05,14.76729]
[1776315714443,37.13,75014.13,0.0,-0.86848,8e-05,14.79882]
[1776315716456,37.13,75016.1,0.0,-0.86831,8e-05,14.81201]
[1776315717507,37.13,75016.1,0.0,-0.86831,8e-05,14.81201]
[1776315717690,37.13,75016.1,0.0,-0.86831,8e-05,14.81201]
[1776315719132,37.13,75016.52,0.0,-0.86828,8e-05,14.81485]
[1776315719192,37.13,75016.52,0.0,-0.86828,8e-05,14.81485]
[1776315719477,37.13,75016.43,0.0,-0.86828,8e-05,14.81429]
[1776315721491,37.13,75020.92,0.0,-0.86791,8e-05,14.84409]
[1776315722489,37.13,75020.92,0.0,-0.86791,8e-05,14.84409]
[1776315722692,37.13,75020.92,0.0,-0.86791,8e-05,14.84409]
[1776315728066,37.13,75015.68,0.0,-0.86835,8e-05,14.80925]
[1776315728198,37.13,75015.68,0.0,-0.86835,8e-05,14.80925]
[1776315728771,37.13,75014.93,0.0,-0.86841,8e-05,14.80429]
[1776315728941,37.13,75014.93,0.0,-0.86841,8e-05,14.80429]
[1776315729547,37.13,75013.58,0.0,-0.86852,8e-05,14.79537]
[1776315733575,37.13,75009.53,0.0,-0.86885,8e-05,14.76881]
[1776315734185,37.13,75009.53,0.0,-0.86885,8e-05,14.76881]
[1776315734439,37.13,75009.53,0.0,-0.86885,8e-05,14.76881]
[1776315740624,37.13,75007.94,0.0,-0.86897,8e-05,14.75884]
[1776315745659,37.13,75008.4,0.0,-0.86893,8e-05,14.76224]
[1776315750338,37.13,75006.76,0.0,-0.86906,8e-05,14.75163]
[1776315750438,37.13,75006.76,0.0,-0.86906,8e-05,14.75163]
[1776315752222,37.13,75005.83,0.0,-0.86917,8e-05,14.74187]
[1776315752434,37.13,75005.83,0.0,-0.86917,8e-05,14.74187]
[1776315752708,37.13,75005.72,0.0,-0.86917,8e-05,14.74123]
[1776315757678,37.13,75005.72,0.0,-0.86917,8e-05,14.74161]
[1776315757691,37.13,75005.72,0.0,-0.86917,8e-05,14.74161]
[1776315758752,37.13,75001.16,0.0,-0.86955,8e-05,14.71136]
[1776315759760,37.13,74995.6,0.0,-0.87,8e-05,14.67445]
[1776315763569,37.13,74996.46,0.0,-0.86994,8e-05,14.67996]
[1776315763689,37.13,74996.46,0.0,-0.86994,8e-05,14.67996]
[1776315763865,37.13,74996.8,0.0,-0.86991,8e-05,14.68202]
[1776315763944,37.13,74996.8,0.0,-0.86991,8e-05,14.68202]
[1776315764045,37.13,74998.12,0.0,-0.8698,8e-05,14.69075]
[1776315767938,37.13,74994.82,0.0,-0.87008,8e-05,14.6686]
[1776315768189,37.13,74994.82,0.0,-0.87008,8e-05,14.6686]
[1776315770022,37.13,74989.71,0.0,-0.8705,8e-05,14.63468]
[1776315770197,37.13,74989.71,0.0,-0.8705,8e-05,14.63468]
[1776315770391,37.13,74989.71,0.0,-0.8705,8e-05,14.63468]
[1776315770436,37.13,74989.71,0.0,-0.8705,8e-05,14.63468]
[1776315770486,37.13,74985.47,0.0,-0.87085,8e-05,14.60662]
[1776315775104,37.13,74985.23,0.0,-0.87087,8e-05,14.60505]
[1776315775873,37.13,74993.47,0.0,-0.87019,8e-05,14.65947]
[1776315777623,37.13,74993.47,0.0,-0.87019,8e-05,14.65947]
[1776315777695,37.13,74993.47,0.0,-0.87019,8e-05,14.65947]
[1776315777719,37.13,74997.82,0.0,-0.86984,8e-05,14.68805]
[1776315781915,37.13,75002.66,0.0,-0.86944,8e-05,14.71955]
[1776315786974,37.13,75013.88,0.0,-0.86853,8e-05,14.79328]
[1776315787982,37.13,75022.03,0.0,-0.86785,8e-05,14.84731]
[1776315788990,37.13,75023.27,0.0,-0.86775,8e-05,14.85547]
[1776315789997,37.13,75017.32,0.0,-0.86824,8e-05,14.81595]
[1776315794025,37.13,75015.1,0.0,-0.86843,8e-05,14.8012]
[1776315797046,37.13,75019.44,0.0,-0.86807,8e-05,14.82989]
[1776315802080,37.13,75020.49,0.0,-0.86798,8e-05,14.8366]
[1776315807116,37.13,75021.31,0.0,-0.86792,8e-05,14.84176]
[1776315812151,37.13,75021.65,0.0,-0.86792,8e-05,14.83993]
[1776315815171,37.13,75026.14,0.0,-0.86755,8e-05,14.86952]
[1776315820206,37.13,75026.73,0.0,-0.86751,8e-05,14.87293]
[1776315822996,37.13,75026.73,0.0,-0.86751,8e-05,14.87273]
[1776315824937,37.12,75029.82,0.0,-0.86726,8e-05,14.89303]
[1776315826545,37.12,75030.07,0.0,-0.86724,8e-05,14.89457]
[1776315826689,37.12,75030.07,0.0,-0.86724,8e-05,14.89457]
[1776315826751,37.12,75029.19,0.0,-0.86731,8e-05,14.88848]
[1776315832291,37.12,75029.13,0.0,-0.86733,8e-05,14.8875]
[1776315837326,37.12,75023.74,0.0,-0.86778,8e-05,14.8512]
[1776315838333,37.12,75019.35,0.0,-0.86815,8e-05,14.82204]
[1776315840252,37.12,75019.69,0.0,-0.86812,8e-05,14.82428]
[1776315840481,37.12,75019.69,0.0,-0.86812,8e-05,14.82428]
[1776315846150,37.12,75019.18,0.0,-0.86816,8e-05,14.82073]
[1776315846200,37.12,75019.18,0.0,-0.86816,8e-05,14.82073]
[1776315846484,37.12,75019.18,0.0,-0.86816,8e-05,14.82073]
[1776315846695,37.12,75019.18,0.0,-0.86816,8e-05,14.82073]
[1776315846796,37.12,75019.37,0.0,-0.86815,8e-05,14.82199]
[1776315852430,37.12,75017.68,0.0,-0.86829,8e-05,14.81081]
[1776315853140,37.12,75017.68,0.0,-0.86829,8e-05,14.81081]
[1776315853195,37.12,75017.68,0.0,-0.86829,8e-05,14.81081]
[1776315853726,37.12,75017.68,0.0,-0.86829,8e-05,14.81081]
[1776315853778,37.12,75017.75,0.0,-0.86828,8e-05,14.8113]
[1776315853938,37.12,75017.75,0.0,-0.86828,8e-05,14.8113]
[1776315859479,37.12,75017.54,0.0,-0.8683,8e-05,14.80995]
[1776315862501,37.12,75023.91,0.0,-0.86777,8e-05,14.85217]
[1776315864582,37.12,75025.85,0.0,-0.86761,8e-05,14.86498]
[1776315864699,37.12,75025.85,0.0,-0.86761,8e-05,14.86498]
[1776315864763,37.12,75026.42,0.0,-0.86756,8e-05,14.8686]
[1776315864985,37.12,75026.42,0.0,-0.86756,8e-05,14.8686]
[1776315865193,37.12,75026.42,0.0,-0.86756,8e-05,14.8686]
[1776315870556,37.12,75026.0,0.0,-0.8676,8e-05,14.86542]
[1776315871770,37.12,75026.0,0.0,-0.8676,8e-05,14.86542]
[1776315871773,37.12,75025.44,0.0,-0.86768,8e-05,14.85779]
[1776315871941,37.12,75025.44,0.0,-0.86768,8e-05,14.85779]
[1776315872141,37.12,75025.44,0.0,-0.86768,8e-05,14.85779]
[1776315872189,37.12,75025.44,0.0,-0.86768,8e-05,14.85779]
[1776315877606,37.12,75024.56,0.0,-0.86776,8e-05,14.85168]
[1776315882640,37.12,75024.1,0.0,-0.8678,8e-05,14.84835]
[1776315890041,37.12,75023.95,0.0,-0.86781,8e-05,14.84721]
[1776315890193,37.12,75023.95,0.0,-0.86781,8e-05,14.84721]
[1776315890420,37.12,75023.95,0.0,-0.86781,8e-05,14.84721]
[1776315890444,37.12,75023.95,0.0,-0.86781,8e-05,14.84721]
[1776315890697,37.12,75024.33,0.0,-0.86778,8e-05,14.8495]
[1776315895732,37.12,75024.93,0.0,-0.86774,8e-05,14.85323]
[1776315900767,37.12,75025.26,0.0,-0.86771,8e-05,14.85511]
[1776315903793,37.12,75011.27,0.0,-0.86888,8e-05,14.76198]
[1776315904802,37.12,75001.86,0.0,-0.86966,8e-05,14.69948]
[1776315905807,37.12,75000.61,0.0,-0.86976,8e-05,14.6911]
[1776315907416,37.12,74999.93,0.0,-0.86982,8e-05,14.68651]
[1776315907439,37.12,74999.93,0.0,-0.86982,8e-05,14.68651]
[1776315907822,37.12,75000.0,0.0,-0.86981,8e-05,14.68688]
[1776315908602,37.12,75000.0,0.0,-0.86981,8e-05,14.68688]
[1776315908689,37.12,75000.0,0.0,-0.86981,8e-05,14.68688]
[1776315911851,37.12,75004.82,0.0,-0.86942,8e-05,14.71867]
[1776315912859,37.12,75009.44,0.0,-0.86904,8e-05,14.74939]
[1776315913866,37.12,75014.69,0.0,-0.8686,8e-05,14.78425]
[1776315914706,37.12,75014.69,0.0,-0.8686,8e-05,14.78425]
[1776315914873,37.12,75014.31,0.0,-0.86863,8e-05,14.78176]
[1776315914941,37.12,75014.31,0.0,-0.86863,8e-05,14.78176]
[1776315915173,37.12,75014.31,0.0,-0.86863,8e-05,14.78176]
[1776315915201,37.12,75014.31,0.0,-0.86863,8e-05,14.78176]
[1776315920916,37.12,75014.98,0.0,-0.86857,8e-05,14.7864]
[1776315925950,37.12,75014.95,0.0,-0.86858,8e-05,14.78633]
[1776315930984,37.12,75015.41,0.0,-0.86854,8e-05,14.78949]
[1776315936021,37.12,75015.64,0.0,-0.86854,8e-05,14.78734]
[1776315941056,37.12,75015.75,0.0,-0.86853,8e-05,14.78817]
[1776315946417,37.12,75018.12,0.0,-0.86834,8e-05,14.80393]
[1776315946458,37.12,75018.12,0.0,-0.86834,8e-05,14.80393]
[1776315946821,37.12,75018.12,0.0,-0.86834,8e-05,14.80393]
[1776315946943,37.12,75018.12,0.0,-0.86834,8e-05,14.80393]
[1776315946923,37.12,75018.02,0.0,-0.86834,8e-05,14.80326]
[1776315953141,37.12,75018.25,0.0,-0.86832,8e-05,14.80479]
[1776315958177,37.12,75018.14,0.0,-0.86833,8e-05,14.80407]
[1776315961199,37.12,75012.45,0.0,-0.8688,8e-05,14.76637]
[1776315962206,37.12,75007.33,0.0,-0.86923,8e-05,14.73252]
[1776315963674,37.12,75007.33,0.0,-0.86923,8e-05,14.73252]
[1776315963699,37.12,75007.33,0.0,-0.86923,8e-05,14.73252]
[1776315963786,37.12,75004.89,0.0,-0.86943,8e-05,14.71647]
[1776315964196,37.12,75004.89,0.0,-0.86943,8e-05,14.71647]
[1776315964445,37.12,75004.89,0.0,-0.86943,8e-05,14.71647]
[1776315968723,37.12,75001.5,0.0,-0.8697,8e-05,14.69453]
[1776315968939,37.12,75001.5,0.0,-0.8697,8e-05,14.69453]
[1776315968766,37.12,75001.31,0.0,-0.86971,8e-05,14.69343]
[1776315969120,37.12,75001.31,0.0,-0.86971,8e-05,14.69343]
[1776315969197,37.12,75001.31,0.0,-0.86971,8e-05,14.69343]
[1776315974391,37.12,75004.81,0.0,-0.86942,8e-05,14.71729]
[1776315974441,37.12,75004.81,0.0,-0.86942,8e-05,14.71729]
[1776315974724,37.12,75004.81,0.0,-0.86942,8e-05,14.71729]
[1776315974944,37.12,75004.81,0.0,-0.86942,8e-05,14.71729]
[1776315974795,37.12,75006.03,0.0,-0.86931,8e-05,14.72547]
[1776315980333,37.12,75007.21,0.0,-0.86921,8e-05,14.73375]
[1776315982004,37.12,75007.14,0.0,-0.86922,8e-05,14.73336]
[1776315982195,37.12,75007.14,0.0,-0.86922,8e-05,14.73336]
[1776315982281,37.12,75007.14,0.0,-0.86922,8e-05,14.73336]
[1776315982456,37.12,75007.14,0.0,-0.86922,8e-05,14.73336]
[1776315982557,37.12,75007.17,0.0,-0.86921,8e-05,14.73363]
[1776315985368,37.12,75011.41,0.0,-0.86886,8e-05,14.76191]
[1776315986375,37.12,75015.89,0.0,-0.86849,8e-05,14.79161]
[1776315987146,37.12,75015.89,0.0,-0.86849,8e-05,14.79161]
[1776315987192,37.12,75015.89,0.0,-0.86849,8e-05,14.79161]
[1776315987774,37.12,75015.89,0.0,-0.86849,8e-05,14.79161]
[1776315987940,37.12,75015.89,0.0,-0.86849,8e-05,14.79161]
[1776315987795,37.12,75016.18,0.0,-0.86846,8e-05,14.79352]
[1776315990403,37.12,75021.74,0.0,-0.868,8e-05,14.83028]
[1776315993134,37.12,75023.26,0.0,-0.86791,8e-05,14.83642]
[1776315993201,37.12,75023.26,0.0,-0.86791,8e-05,14.83642]
[1776315993502,37.12,75023.26,0.0,-0.86791,8e-05,14.83642]
[1776315993690,37.12,75023.26,0.0,-0.86791,8e-05,14.83642]
[1776315993729,37.12,75022.88,0.0,-0.86794,8e-05,14.83382]
[1776315999466,37.12,75018.24,0.0,-0.86833,8e-05,14.80263]
[1776316000080,37.12,75018.24,0.0,-0.86833,8e-05,14.80263]
[1776316000194,37.12,75018.24,0.0,-0.86833,8e-05,14.80263]
[1776316000473,37.12,75017.26,0.0,-0.86841,8e-05,14.7961]
[1776316001084,37.12,75017.26,0.0,-0.86841,8e-05,14.7961]
[1776316001194,37.12,75017.26,0.0,-0.86841,8e-05,14.7961]
[1776316006514,37.12,75016.39,0.0,-0.86849,8e-05,14.79018]
[1776316008634,37.12,75015.97,0.0,-0.86852,8e-05,14.78737]
[1776316008693,37.12,75015.97,0.0,-0.86852,8e-05,14.78737]
[1776316008736,37.12,75016.45,0.0,-0.86848,8e-05,14.79053]
[1776316009325,37.12,75016.45,0.0,-0.86848,8e-05,14.79053]
[1776316009442,37.12,75016.45,0.0,-0.86848,8e-05,14.79053]
[1776316012435,37.12,75018.37,0.0,-0.86832,8e-05,14.80314]
[1776316012557,37.12,75019.4,0.0,-0.86824,8e-05,14.80992]
[1776316014361,37.12,75020.53,0.0,-0.86815,8e-05,14.81735]
[1776316014437,37.12,75020.53,0.0,-0.86815,8e-05,14.81735]
[1776316014571,37.12,75018.89,0.0,-0.86828,8e-05,14.80641]
[1776316015049,37.12,75018.89,0.0,-0.86828,8e-05,14.80641]
[1776316015201,37.12,75018.89,0.0,-0.86828,8e-05,14.80641]
[1776316020613,37.12,75015.43,0.0,-0.86857,8e-05,14.78324]
[1776316022850,37.12,75012.16,0.0,-0.86884,8e-05,14.76155]
[1776316022936,37.12,75012.16,0.0,-0.86884,8e-05,14.76155]
[1776316022947,37.12,75010.03,0.0,-0.86902,8e-05,14.74746]
[1776316023844,37.12,75010.03,0.0,-0.86902,8e-05,14.74746]
[1776316023940,37.12,75010.03,0.0,-0.86902,8e-05,14.74746]
[1776316027242,37.12,75013.53,0.0,-0.86873,8e-05,14.77073]
[1776316027436,37.12,75013.53,0.0,-0.86873,8e-05,14.77073]
[1776316027775,37.12,75013.53,0.0,-0.86873,8e-05,14.77073]
[1776316027944,37.12,75013.53,0.0,-0.86873,8e-05,14.77073]
[1776316027984,37.12,75014.18,0.0,-0.86868,8e-05,14.77499]
[1776316035720,37.12,75009.02,0.0,-0.86911,8e-05,14.74058]
[1776316036676,37.12,75009.02,0.0,-0.86911,8e-05,14.74058]
[1776316036691,37.12,75009.02,0.0,-0.86911,8e-05,14.74058]
[1776316036790,37.12,75005.25,0.0,-0.86942,8e-05,14.71563]
[1776316037483,37.12,75005.25,0.0,-0.86942,8e-05,14.71563]
[1776316037691,37.12,75005.25,0.0,-0.86942,8e-05,14.71563]
[1776316043776,37.12,75005.16,0.0,-0.86942,8e-05,14.71544]
[1776316046799,37.12,75001.12,0.0,-0.86975,8e-05,14.68892]
[1776316047804,37.12,74992.24,0.0,-0.87048,8e-05,14.63]
[1776316048811,37.12,74986.01,0.0,-0.87099,8e-05,14.58867]
[1776316049818,37.12,74983.77,0.0,-0.87118,8e-05,14.57379]
[1776316051100,37.12,74982.91,0.0,-0.87125,8e-05,14.5681]
[1776316051189,37.12,74982.91,0.0,-0.87125,8e-05,14.5681]
[1776316052020,37.12,74982.91,0.0,-0.87125,8e-05,14.5681]
[1776316051832,37.12,74984.19,0.0,-0.87117,8e-05,14.5728]
[1776316052191,37.12,74984.19,0.0,-0.87117,8e-05,14.5728]
[1776316055859,37.12,74989.72,0.0,-0.87072,8e-05,14.60936]
[1776316056867,37.12,74993.45,0.0,-0.87041,8e-05,14.63401]
[1776316057102,37.12,74993.45,0.0,-0.87041,8e-05,14.63401]
[1776316057189,37.12,74993.45,0.0,-0.87041,8e-05,14.63401]
[1776316057873,37.12,74995.38,0.0,-0.87025,8e-05,14.64675]
[1776316058109,37.12,74995.38,0.0,-0.87025,8e-05,14.64675]
[1776316058193,37.12,74995.38,0.0,-0.87025,8e-05,14.64675]
[1776316063916,37.12,74991.61,0.0,-0.87057,8e-05,14.6216]
[1776316068951,37.12,74990.62,0.0,-0.87065,8e-05,14.61508]
[1776316073659,37.12,74990.74,0.0,-0.87064,8e-05,14.61596]
[1776316073693,37.12,74990.74,0.0,-0.87064,8e-05,14.61596]
[1776316075407,37.12,74990.82,0.0,-0.87063,8e-05,14.61654]
[1776316075440,37.12,74990.82,0.0,-0.87063,8e-05,14.61654]
[1776316076000,37.12,74991.5,0.0,-0.87057,8e-05,14.62106]
[1776316080384,37.12,74993.16,0.0,-0.87044,8e-05,14.63213]
[1776316080439,37.12,74993.16,0.0,-0.87044,8e-05,14.63213]
[1776316080620,37.12,74993.16,0.0,-0.87044,8e-05,14.63213]
[1776316080692,37.12,74993.16,0.0,-0.87044,8e-05,14.63213]
[1776316081036,37.12,74992.7,0.0,-0.87047,8e-05,14.6291]
[1776316086070,37.12,74992.52,0.0,-0.87049,8e-05,14.62804]
[1776316092114,37.12,74992.16,0.0,-0.87051,8e-05,14.62582]
[1776316096152,37.12,74989.51,0.0,-0.87073,8e-05,14.60843]
[1776316096193,37.12,74989.51,0.0,-0.87073,8e-05,14.60843]
[1776316096253,37.12,74989.3,0.0,-0.87075,8e-05,14.6071]
[1776316097206,37.12,74989.3,0.0,-0.87075,8e-05,14.6071]
[1776316097438,37.12,74989.3,0.0,-0.87075,8e-05,14.6071]
[1776316099161,37.12,74983.59,0.0,-0.87121,8e-05,14.5696]
[1776316100253,37.12,74983.59,0.0,-0.87121,8e-05,14.5696]
[1776316100396,37.12,74983.59,0.0,-0.87121,8e-05,14.5696]
[1776316100401,37.12,74978.04,0.0,-0.87166,8e-05,14.53306]
[1776316101454,37.12,74978.04,0.0,-0.87166,8e-05,14.53306]
[1776316101711,37.12,74978.04,0.0,-0.87166,8e-05,14.53306]
[1776316102183,37.12,74970.97,0.0,-0.87223,8e-05,14.48671]
[1776316103190,37.12,74964.37,0.0,-0.87277,8e-05,14.44341]
[1776316104962,37.12,74964.37,0.0,-0.87277,8e-05,14.44341]
[1776316105192,37.12,74962.98,0.0,-0.87287,8e-05,14.4348]
[1776316106419,37.12,74962.89,0.0,-0.87288,8e-05,14.43421]
[1776316106434,37.12,74962.89,0.0,-0.87288,8e-05,14.43421]
[1776316106536,37.12,74963.3,0.0,-0.87284,8e-05,14.43719]
[1776316110990,37.12,74961.93,0.0,-0.87294,8e-05,14.42899]
[1776316111200,37.12,74961.83,0.0,-0.87298,8e-05,14.42462]
[1776316115475,37.12,74961.66,0.0,-0.87299,8e-05,14.42357]
[1776316115695,37.12,74961.66,0.0,-0.87299,8e-05,14.42357]
[1776316115795,37.12,74961.8,0.0,-0.87298,8e-05,14.42452]
[1776316119443,37.13,74961.58,0.0,-0.873,8e-05,14.42312]
[1776316119693,37.13,74961.58,0.0,-0.873,8e-05,14.42312]
[1776316125351,37.13,74959.97,0.0,-0.87312,8e-05,14.41264]
[1776316127055,37.13,74959.97,0.0,-0.87312,8e-05,14.41264]
[1776316127189,37.13,74959.74,0.0,-0.87314,8e-05,14.41115]
[1776316128084,37.13,74959.74,0.0,-0.87314,8e-05,14.41115]
[1776316127365,37.13,74960.07,0.0,-0.87312,8e-05,14.41334]
[1776316128193,37.13,74960.07,0.0,-0.87312,8e-05,14.41334]
[1776316131393,37.13,74962.94,0.0,-0.87288,8e-05,14.43256]
[1776316133897,37.13,74961.16,0.0,-0.87302,8e-05,14.42108]
[1776316133939,37.13,74961.16,0.0,-0.87302,8e-05,14.42108]
[1776316133998,37.13,74959.62,0.0,-0.87314,8e-05,14.41147]
[1776316135363,37.13,74958.33,0.0,-0.87324,8e-05,14.40298]
[1776316135437,37.13,74958.33,0.0,-0.87324,8e-05,14.40298]
[1776316141224,37.13,74955.34,0.0,-0.87348,8e-05,14.38378]
[1776316141464,37.13,74950.66,0.0,-0.87385,8e-05,14.35302]
[1776316143124,37.13,74950.66,0.0,-0.87385,8e-05,14.35302]
[1776316143138,37.13,74947.96,0.0,-0.87407,8e-05,14.33544]
[1776316143198,37.13,74947.96,0.0,-0.87407,8e-05,14.33544]
[1776316146499,37.13,74939.62,0.0,-0.87473,8e-05,14.28092]
[1776316147506,37.13,74935.64,0.0,-0.87506,8e-05,14.25466]
[1776316148513,37.13,74930.52,0.0,-0.87547,8e-05,14.22096]
[1776316149826,37.13,74930.52,0.0,-0.87547,8e-05,14.22096]
[1776316149941,37.13,74930.52,0.0,-0.87547,8e-05,14.22096]
[1776316150443,37.13,74928.44,0.0,-0.87563,8e-05,14.20726]
[1776316152436,37.13,74928.43,0.0,-0.87563,8e-05,14.20718]
[1776316152476,37.13,74928.43,0.0,-0.87563,8e-05,14.20718]
[1776316156441,37.13,74928.35,0.0,-0.87564,8e-05,14.20665]
[1776316156722,37.13,74928.35,0.0,-0.87564,8e-05,14.20665]
[1776316156942,37.13,74928.35,0.0,-0.87564,8e-05,14.20665]
[1776316157001,37.13,74928.64,0.0,-0.87562,8e-05,14.20856]
[1776316162611,37.13,74928.29,0.0,-0.87564,8e-05,14.20628]
[1776316167646,37.13,74928.39,0.0,-0.87564,8e-05,14.207]
[1776316169472,37.13,74928.73,0.0,-0.87561,8e-05,14.20924]
[1776316169698,37.13,74928.73,0.0,-0.87561,8e-05,14.20924]
[1776316170656,37.13,74928.57,0.0,-0.87562,8e-05,14.20819]
[1776316170694,37.13,74928.57,0.0,-0.87562,8e-05,14.20819]
[1776316170758,37.13,74928.48,0.0,-0.87563,8e-05,14.2076]
[1776316173867,37.13,74928.51,0.0,-0.87565,8e-05,14.20406]
[1776316173938,37.13,74928.51,0.0,-0.87565,8e-05,14.20406]
[1776316178723,37.13,74921.52,0.0,-0.87621,8e-05,14.15836]
[1776316179966,37.13,74921.52,0.0,-0.87621,8e-05,14.15836]
[1776316180191,37.13,74922.64,0.0,-0.87612,8e-05,14.16584]
[1776316180737,37.13,74927.24,0.0,-0.87575,8e-05,14.19601]
[1776316182178,37.13,74927.24,0.0,-0.87575,8e-05,14.19601]
[1776316182194,37.13,74929.0,0.0,-0.87561,8e-05,14.20758]
[1776316182751,37.13,74929.69,0.0,-0.87555,8e-05,14.21212]
[1776316186799,37.13,74931.62,0.0,-0.8754,8e-05,14.22478]
[1776316186936,37.13,74931.62,0.0,-0.8754,8e-05,14.22478]
[1776316191741,37.13,74931.62,0.0,-0.87538,8e-05,14.22603]
[1776316191940,37.13,74931.62,0.0,-0.87538,8e-05,14.22603]
[1776316192614,37.13,74929.59,0.0,-0.87554,8e-05,14.21298]
[1776316192689,37.13,74929.59,0.0,-0.87554,8e-05,14.21298]
[1776316192820,37.13,74930.26,0.0,-0.87549,8e-05,14.21767]
[1776316197856,37.14,74934.15,0.0,-0.87516,8e-05,14.24464]
[1776316198962,37.14,74934.15,0.0,-0.87516,8e-05,14.24464]
[1776316199202,37.14,74934.15,0.0,-0.87516,8e-05,14.24464]
[1776316201088,37.14,74939.08,0.0,-0.87476,8e-05,14.2775]
[1776316201191,37.14,74939.08,0.0,-0.87476,8e-05,14.2775]
[1776316202293,37.14,74943.47,0.0,-0.8744,8e-05,14.30674]
[1776316202446,37.14,74943.47,0.0,-0.8744,8e-05,14.30674]
[1776316202891,37.14,74944.23,0.0,-0.87434,8e-05,14.31191]
[1776316207994,37.14,74943.06,0.0,-0.87442,8e-05,14.30484]
[1776316208196,37.14,74943.06,0.0,-0.87442,8e-05,14.30484]
[1776316213968,37.14,74943.13,0.0,-0.8744,8e-05,14.30627]
[1776316216989,37.14,74937.69,0.0,-0.87484,8e-05,14.27091]
[1776316217996,37.14,74930.16,0.0,-0.87544,8e-05,14.22161]
[1776316218343,37.14,74930.16,0.0,-0.87544,8e-05,14.22161]
[1776316218443,37.14,74930.16,0.0,-0.87544,8e-05,14.22161]
[1776316221018,37.14,74927.95,0.0,-0.87561,8e-05,14.20722]
[1776316221997,37.14,74927.95,0.0,-0.87561,8e-05,14.20722]
[1776316222025,37.14,74927.88,0.0,-0.87562,8e-05,14.20674]
[1776316224855,37.14,74930.9,0.0,-0.87538,8e-05,14.2265]
[1776316226201,37.14,74926.99,0.0,-0.87569,8e-05,14.2008]
[1776316228067,37.14,74922.86,0.0,-0.87601,8e-05,14.17425]
[1776316233102,37.15,74923.7,0.0,-0.87595,8e-05,14.17742]
[1776316234109,37.15,74923.38,0.0,-0.87598,8e-05,14.17566]
[1776316236355,37.15,74922.9,0.0,-0.87601,8e-05,14.17321]
[1776316236440,37.15,74922.9,0.0,-0.87601,8e-05,14.17321]
[1776316238703,37.15,74923.05,0.0,-0.87599,8e-05,14.17454]
[1776316238936,37.15,74923.05,0.0,-0.87599,8e-05,14.17454]
[1776316239146,37.15,74922.72,0.0,-0.87601,8e-05,14.17309]
[1776316242167,37.15,74928.9,0.0,-0.8755,8e-05,14.21467]
[1776316242425,37.15,74928.9,0.0,-0.8755,8e-05,14.21467]
[1776316242442,37.15,74928.9,0.0,-0.8755,8e-05,14.21467]
[1776316245188,37.15,74936.51,0.0,-0.87488,8e-05,14.26547]
[1776316245662,37.15,74936.51,0.0,-0.87488,8e-05,14.26547]
[1776316245693,37.15,74936.51,0.0,-0.87488,8e-05,14.26547]
[1776316246195,37.15,74937.79,0.0,-0.87478,8e-05,14.2741]
[1776316250411,37.16,74939.09,0.0,-0.87466,8e-05,14.2835]
[1776316250438,37.16,74939.09,0.0,-0.87466,8e-05,14.2835]
[1776316251230,37.16,74943.77,0.0,-0.87428,8e-05,14.31444]
[1776316254251,37.16,74946.56,0.0,-0.87405,8e-05,14.33318]
[1776316256088,37.16,74949.21,0.0,-0.87384,8e-05,14.35071]
[1776316256190,37.16,74949.21,0.0,-0.87384,8e-05,14.35071]
[1776316257947,37.16,74949.5,0.0,-0.87381,8e-05,14.35271]
[1776316258189,37.16,74949.5,0.0,-0.87381,8e-05,14.35271]
[1776316257996,37.16,74949.93,0.0,-0.87378,8e-05,14.35562]
[1776316261302,37.16,74956.03,0.0,-0.87328,8e-05,14.39603]
[1776316263300,37.16,74959.15,0.0,-0.87303,8e-05,14.41657]
[1776316263438,37.16,74959.15,0.0,-0.87303,8e-05,14.41657]
[1776316268349,37.16,74960.63,0.0,-0.87291,8e-05,14.42623]
[1776316268442,37.16,74960.63,0.0,-0.87291,8e-05,14.42623]
[1776316270089,37.16,74962.63,0.0,-0.87275,8e-05,14.43937]
[1776316270194,37.16,74962.63,0.0,-0.87275,8e-05,14.43937]
[1776316270190,37.16,74963.02,0.0,-0.87272,8e-05,14.44211]
[1776316275401,37.16,74962.78,0.0,-0.87272,8e-05,14.44164]
[1776316279380,37.16,74963.07,0.0,-0.87269,8e-05,14.44423]
[1776316279438,37.16,74963.07,0.0,-0.87269,8e-05,14.44423]
[1776316284247,37.16,74963.22,0.0,-0.87267,8e-05,14.44612]
[1776316284353,37.16,74963.6,0.0,-0.87263,8e-05,14.44907]
[1776316284463,37.16,74968.2,0.0,-0.87226,8e-05,14.47937]
[1776316286117,37.16,74973.59,0.0,-0.87182,8e-05,14.51507]
[1776316287302,37.16,74973.39,0.0,-0.87183,8e-05,14.51388]
[1776316287437,37.16,74973.39,0.0,-0.87183,8e-05,14.51388]
[1776316287485,37.16,74973.75,0.0,-0.8718,8e-05,14.51639]
[1776316292520,37.17,74976.98,0.0,-0.87156,8e-05,14.5345]
[1776316297554,37.17,74976.87,0.0,-0.87156,8e-05,14.53428]
[1776316305615,37.17,74976.72,0.0,-0.87156,8e-05,14.53405]
[1776316310196,37.17,74975.87,0.0,-0.87163,8e-05,14.52873]
[1776316310656,37.17,74962.26,0.0,-0.87273,8e-05,14.43918]
[1776316311661,37.17,74952.93,0.0,-0.87349,8e-05,14.37789]
[1776316312667,37.17,74945.82,0.0,-0.87406,8e-05,14.33061]
[1776316315439,37.17,74947.6,0.0,-0.87393,8e-05,14.34195]
[1776316315687,37.17,74947.6,0.0,-0.87393,8e-05,14.34195]
[1776316315844,37.17,74947.6,0.0,-0.87393,8e-05,14.34195]
[1776316315938,37.17,74947.6,0.0,-0.87393,8e-05,14.34195]
[1776316315944,37.17,74947.2,0.0,-0.87396,8e-05,14.33913]
[1776316321730,37.16,74947.13,0.0,-0.87398,8e-05,14.3375]
[1776316326613,37.16,74947.51,0.0,-0.87396,8e-05,14.33918]
[1776316326688,37.16,74947.51,0.0,-0.87396,8e-05,14.33918]
[1776316331800,37.16,74949.35,0.0,-0.87383,8e-05,14.34996]
[1776316334157,37.16,74949.05,0.0,-0.87386,8e-05,14.34775]
[1776316334191,37.16,74949.05,0.0,-0.87386,8e-05,14.34775]
[1776316334423,37.16,74949.45,0.0,-0.87383,8e-05,14.3499]
[1776316334439,37.16,74949.45,0.0,-0.87383,8e-05,14.3499]
[1776316334821,37.16,74949.53,0.0,-0.87382,8e-05,14.35043]
[1776316339856,37.16,74949.55,0.0,-0.87384,8e-05,14.34935]
[1776316344892,37.15,74949.07,0.0,-0.87389,8e-05,14.34499]
[1776316349927,37.15,74952.8,0.0,-0.87361,8e-05,14.36832]
[1776316350934,37.15,74957.19,0.0,-0.87325,8e-05,14.39721]
[1776316352879,37.15,74960.16,0.0,-0.87304,8e-05,14.41297]
[1776316352935,37.15,74960.16,0.0,-0.87304,8e-05,14.41297]
[1776316357983,37.15,74960.9,0.0,-0.87298,8e-05,14.41752]
[1776316364026,37.15,74960.76,0.0,-0.87298,8e-05,14.41736]
[1776316368178,37.15,74963.98,0.0,-0.87272,8e-05,14.43891]
[1776316368196,37.15,74963.98,0.0,-0.87272,8e-05,14.43891]
[1776316368509,37.15,74963.98,0.0,-0.87271,8e-05,14.4393]
[1776316368691,37.15,74963.98,0.0,-0.87271,8e-05,14.4393]
[1776316369061,37.15,74963.95,0.0,-0.87272,8e-05,14.4391]
[1776316374096,37.16,74964.68,0.0,-0.87265,8e-05,14.44489]
[1776316379131,37.16,74961.98,0.0,-0.87285,8e-05,14.42812]
[1776316380981,37.16,74961.81,0.0,-0.87286,8e-05,14.42723]
[1776316381191,37.16,74961.81,0.0,-0.87286,8e-05,14.42723]
[1776316387188,37.16,74960.75,0.0,-0.87295,8e-05,14.42007]
[1776316389745,37.16,74957.2,0.0,-0.87324,8e-05,14.39667]
[1776316389938,37.16,74957.2,0.0,-0.87324,8e-05,14.39667]
[1776316390352,37.16,74957.2,0.0,-0.87324,8e-05,14.39667]
[1776316390210,37.16,74951.78,0.0,-0.87368,8e-05,14.36101]
[1776316390446,37.16,74951.78,0.0,-0.87368,8e-05,14.36101]
[1776316391217,37.16,74951.01,0.0,-0.87374,8e-05,14.35596]
[1776316392653,37.16,74950.15,0.0,-0.87381,8e-05,14.35036]
[1776316392701,37.16,74950.15,0.0,-0.87381,8e-05,14.35036]
[1776316398269,37.16,74945.45,0.0,-0.87419,8e-05,14.31889]
[1776316398724,37.16,74945.45,0.0,-0.87419,8e-05,14.31889]
[1776316398942,37.16,74945.45,0.0,-0.87419,8e-05,14.31889]
[1776316399022,37.16,74945.45,0.0,-0.87419,8e-05,14.31889]
[1776316399190,37.16,74945.45,0.0,-0.87419,8e-05,14.31889]
[1776316399276,37.16,74945.56,0.0,-0.87418,8e-05,14.31971]
[1776316405318,37.16,74944.15,0.0,-0.87429,8e-05,14.31107]
[1776316408592,37.16,74943.53,0.0,-0.87433,8e-05,14.30727]
[1776316408689,37.16,74943.53,0.0,-0.87433,8e-05,14.30727]
[1776316414381,37.16,74943.43,0.0,-0.87436,8e-05,14.30342]
[1776316415388,37.16,74948.05,0.0,-0.87399,8e-05,14.33386]
[1776316416670,37.16,74950.03,0.0,-0.87383,8e-05,14.34693]
[1776316416690,37.16,74950.03,0.0,-0.87383,8e-05,14.34693]
[1776316418332,37.16,74952.96,0.0,-0.87359,8e-05,14.36623]
[1776316418438,37.16,74953.02,0.0,-0.87359,8e-05,14.36663]
[1776316424295,37.16,74953.45,0.0,-0.87355,8e-05,14.3695]
[1776316424444,37.16,74953.45,0.0,-0.87355,8e-05,14.36953]
[1776316429486,37.16,74950.24,0.0,-0.87381,8e-05,14.34856]
[1776316431106,37.16,74950.24,0.0,-0.87381,8e-05,14.34856]
[1776316431191,37.16,74950.24,0.0,-0.87381,8e-05,14.34856]
[1776316431296,37.16,74950.24,0.0,-0.87381,8e-05,14.34856]
[1776316431440,37.16,74950.24,0.0,-0.87381,8e-05,14.34856]
[1776316431313,37.16,74949.92,0.0,-0.87383,8e-05,14.34651]
[1776316432513,37.16,74943.08,0.0,-0.87438,8e-05,14.30168]
[1776316435354,37.16,74940.54,0.0,-0.87458,8e-05,14.28511]
[1776316435439,37.16,74940.54,0.0,-0.87458,8e-05,14.28511]
[1776316439063,37.16,74939.4,0.0,-0.87467,8e-05,14.27819]
[1776316439189,37.16,74939.4,0.0,-0.87467,8e-05,14.27819]
[1776316439281,37.16,74935.15,0.0,-0.87501,8e-05,14.25044]
[1776316439783,37.16,74935.15,0.0,-0.87501,8e-05,14.25044]
[1776316439938,37.16,74935.15,0.0,-0.87501,8e-05,14.25044]
[1776316445603,37.17,74938.41,0.0,-0.87473,8e-05,14.27317]
[1776316447309,37.17,74938.41,0.0,-0.87473,8e-05,14.27317]
[1776316447439,37.17,74938.41,0.0,-0.87473,8e-05,14.27317]
[1776316450575,37.17,74938.23,0.0,-0.87474,8e-05,14.2725]
[1776316450693,37.17,74938.23,0.0,-0.87474,8e-05,14.2725]
[1776316450794,37.17,74938.34,0.0,-0.87472,8e-05,14.27359]
[1776316455434,37.17,74938.41,0.0,-0.87471,8e-05,14.27442]
[1776316455691,37.17,74938.48,0.0,-0.8747,8e-05,14.27526]
[1776316461716,37.17,74940.65,0.0,-0.87451,8e-05,14.29084]
[1776316467758,37.17,74938.91,0.0,-0.87464,8e-05,14.2806]
[1776316472793,37.18,74941.02,0.0,-0.87448,8e-05,14.29174]
[1776316478834,37.18,74941.15,0.0,-0.87446,8e-05,14.29372]
[1776316480991,37.18,74941.09,0.0,-0.87446,8e-05,14.2935]
[1776316481203,37.18,74941.09,0.0,-0.87446,8e-05,14.2935]
[1776316481491,37.18,74941.09,0.0,-0.87446,8e-05,14.2935]
[1776316481692,37.18,74940.94,0.0,-0.87447,8e-05,14.29269]
[1776316481856,37.18,74940.73,0.0,-0.87448,8e-05,14.29148]
[1776316488905,37.18,74940.61,0.0,-0.87448,8e-05,14.29187]
[1776316493940,37.18,74940.9,0.0,-0.87445,8e-05,14.29455]
[1776316499983,37.18,74940.81,0.0,-0.87444,8e-05,14.29486]
[1776316505020,37.19,74936.82,0.0,-0.87475,8e-05,14.26946]
[1776316506610,37.19,74934.2,0.0,-0.87496,8e-05,14.25246]
[1776316506693,37.19,74934.2,0.0,-0.87496,8e-05,14.25246]
[1776316512199,37.19,74933.15,0.0,-0.87503,8e-05,14.24656]
[1776316513623,37.19,74931.48,0.0,-0.87516,8e-05,14.23601]
[1776316513690,37.19,74931.48,0.0,-0.87516,8e-05,14.23601]
[1776316513790,37.19,74931.48,0.0,-0.87516,8e-05,14.23621]
[1776316523146,37.19,74930.58,0.0,-0.8752,8e-05,14.23228]
[1776316528181,37.2,74930.87,0.0,-0.87517,8e-05,14.23535]
[1776316533216,37.2,74931.02,0.0,-0.87517,8e-05,14.23377]
[1776316539261,37.2,74930.76,0.0,-0.87517,8e-05,14.23352]
[1776316540268,37.2,74924.7,0.0,-0.87565,8e-05,14.19378]
[1776316541275,37.2,74920.34,0.0,-0.876,8e-05,14.16525]
[1776316542589,37.2,74922.76,0.0,-0.87581,8e-05,14.18116]
[1776316542704,37.2,74922.76,0.0,-0.87581,8e-05,14.18116]
[1776316548324,37.2,74923.15,0.0,-0.87577,8e-05,14.18402]
[1776316552352,37.2,74927.89,0.0,-0.87539,8e-05,14.21534]
[1776316553653,37.2,74927.7,0.0,-0.87541,8e-05,14.21415]
[1776316553692,37.2,74927.7,0.0,-0.87541,8e-05,14.21415]
[1776316554379,37.2,74927.7,0.0,-0.87541,8e-05,14.21415]
[1776316554437,37.2,74927.7,0.0,-0.87541,8e-05,14.21415]
[1776316554480,37.2,74929.12,0.0,-0.87529,8e-05,14.22352]
[1776316556636,37.2,74932.75,0.0,-0.875,8e-05,14.24733]
[1776316556695,37.2,74932.75,0.0,-0.875,8e-05,14.24733]
[1776316560407,37.2,74940.5,0.0,-0.87437,8e-05,14.29895]
[1776316562537,37.2,74944.34,0.0,-0.87406,8e-05,14.32438]
[1776316562422,37.2,74949.39,0.0,-0.87365,8e-05,14.35773]
[1776316562702,37.2,74949.39,0.0,-0.87365,8e-05,14.35773]
[1776316564978,37.2,74956.51,0.0,-0.87307,8e-05,14.40476]
[1776316565192,37.2,74956.51,0.0,-0.87307,8e-05,14.40476]
[1776316565443,37.2,74957.73,0.0,-0.87297,8e-05,14.41284]
[1776316570478,37.2,74958.09,0.0,-0.87294,8e-05,14.41527]
[1776316572310,37.2,74958.54,0.0,-0.87291,8e-05,14.41822]
[1776316572442,37.2,74958.54,0.0,-0.87291,8e-05,14.41822]
[1776316575513,37.21,74965.24,0.0,-0.87236,8e-05,14.46249]
[1776316576520,37.21,74969.91,0.0,-0.87198,8e-05,14.4934]
[1776316578024,37.21,74973.19,0.0,-0.87171,8e-05,14.51513]
[1776316578205,37.21,74973.19,0.0,-0.87171,8e-05,14.51513]
[1776316579122,37.21,74973.24,0.0,-0.87171,8e-05,14.51557]
[1776316579192,37.21,74973.24,0.0,-0.87171,8e-05,14.51557]
[1776316579541,37.21,74972.31,0.0,-0.87178,8e-05,14.50956]
[1776316581555,37.21,74966.6,0.0,-0.87224,8e-05,14.47221]
[1776316584177,37.21,74969.26,0.0,-0.87202,8e-05,14.49009]
[1776316584196,37.21,74969.26,0.0,-0.87202,8e-05,14.49009]
[1776316586590,37.21,74978.09,0.0,-0.8713,8e-05,14.54859]
[1776316587549,37.21,74978.09,0.0,-0.8713,8e-05,14.54859]
[1776316587597,37.21,74979.13,0.0,-0.87121,8e-05,14.55552]
[1776316587688,37.21,74979.13,0.0,-0.87121,8e-05,14.55552]
[1776316591408,37.21,74979.26,0.0,-0.8712,8e-05,14.55649]
[1776316591442,37.21,74979.26,0.0,-0.8712,8e-05,14.55649]
[1776316597225,37.21,74976.58,0.0,-0.87144,8e-05,14.5355]
[1776316597438,37.21,74976.58,0.0,-0.87144,8e-05,14.5355]
[1776316597538,37.21,74976.57,0.0,-0.87144,8e-05,14.53561]
[1776316600688,37.21,74981.38,0.0,-0.87104,8e-05,14.56758]
[1776316601634,37.21,74981.38,0.0,-0.87104,8e-05,14.56758]
[1776316601692,37.21,74981.38,0.0,-0.87104,8e-05,14.56758]
[1776316606730,37.21,74985.0,0.0,-0.87075,8e-05,14.5916]
[1776316607777,37.21,74985.0,0.0,-0.87075,8e-05,14.5916]
[1776316607941,37.21,74985.0,0.0,-0.87075,8e-05,14.5916]
[1776316610617,37.21,74988.31,0.0,-0.87047,8e-05,14.61372]
[1776316610701,37.21,74989.77,0.0,-0.87035,8e-05,14.62362]
[1776316610758,37.21,74988.36,0.0,-0.87046,8e-05,14.61457]
[1776316615793,37.21,74988.63,0.0,-0.87042,8e-05,14.61772]
[1776316620828,37.22,74985.05,0.0,-0.8707,8e-05,14.5955]
[1776316622533,37.22,74985.05,0.0,-0.8707,8e-05,14.5955]
[1776316622695,37.22,74987.59,0.0,-0.87048,8e-05,14.61281]
[1776316627346,37.22,74991.23,0.0,-0.87017,8e-05,14.63756]
[1776316627441,37.22,74991.23,0.0,-0.87017,8e-05,14.63756]
[1776316627542,37.22,74991.64,0.0,-0.87014,8e-05,14.6405]
[1776316628165,37.22,74991.64,0.0,-0.87014,8e-05,14.6405]
[1776316628194,37.22,74991.64,0.0,-0.87014,8e-05,14.6405]
[1776316631508,37.22,74991.55,0.0,-0.87014,8e-05,14.64059]
[1776316631609,37.22,74992.84,0.0,-0.87002,8e-05,14.64954]
[1776316631689,37.22,74992.84,0.0,-0.87002,8e-05,14.64954]
[1776316636940,37.22,74991.15,0.0,-0.87016,8e-05,14.63845]
[1776316642981,37.22,74990.4,0.0,-0.87023,8e-05,14.63328]
[1776316648416,37.22,74991.74,0.0,-0.87012,8e-05,14.64197]
[1776316648440,37.22,74991.74,0.0,-0.87012,8e-05,14.64197]
[1776316654059,37.22,74991.38,0.0,-0.87018,8e-05,14.63549]
[1776316654773,37.22,74991.38,0.0,-0.87018,8e-05,14.63549]
[1776316654939,37.22,74991.38,0.0,-0.87018,8e-05,14.63549]
[1776316656387,37.22,74989.81,0.0,-0.87031,8e-05,14.6251]
[1776316656440,37.22,74989.81,0.0,-0.87031,8e-05,14.6251]
[1776316656489,37.22,74989.45,0.0,-0.87034,8e-05,14.6227]
[1776316662115,37.22,74988.03,0.0,-0.87046,8e-05,14.61322]
[1776316663258,37.22,74988.03,0.0,-0.87046,8e-05,14.61322]
[1776316663440,37.22,74988.03,0.0,-0.87046,8e-05,14.61322]
[1776316665136,37.22,74978.32,0.0,-0.87125,8e-05,14.54926]
[1776316667272,37.22,74977.99,0.0,-0.87128,8e-05,14.54716]
[1776316667440,37.22,74977.99,0.0,-0.87128,8e-05,14.54716]
[1776316667451,37.22,74977.99,0.0,-0.87128,8e-05,14.54716]
[1776316667498,37.22,74978.83,0.0,-0.87121,8e-05,14.55277]
[1776316667690,37.22,74978.83,0.0,-0.87121,8e-05,14.55277]
[1776316674198,37.22,74978.24,0.0,-0.87125,8e-05,14.54939]
[1776316675706,37.22,74977.72,0.0,-0.87129,8e-05,14.54605]
[1776316675943,37.22,74977.72,0.0,-0.87129,8e-05,14.54605]
[1776316681248,37.22,74977.74,0.0,-0.87128,8e-05,14.54673]
[1776316686433,37.22,74979.62,0.0,-0.87112,8e-05,14.55939]
[1776316686697,37.22,74979.62,0.0,-0.87112,8e-05,14.55939]
[1776316687639,37.22,74979.99,0.0,-0.87109,8e-05,14.56188]
[1776316687688,37.22,74979.99,0.0,-0.87109,8e-05,14.56188]
[1776316688298,37.22,74979.99,0.0,-0.87109,8e-05,14.56199]
[1776316693333,37.22,74979.98,0.0,-0.87109,8e-05,14.56221]
[1776316695316,37.22,74981.32,0.0,-0.87098,8e-05,14.57108]
[1776316695441,37.22,74981.32,0.0,-0.87098,8e-05,14.57108]
[1776316698089,37.23,74982.5,0.0,-0.87088,8e-05,14.57894]
[1776316698206,37.23,74982.5,0.0,-0.87088,8e-05,14.57894]
[1776316698368,37.23,74989.74,0.0,-0.87029,8e-05,14.62668]
[1776316699583,37.23,74989.74,0.0,-0.87029,8e-05,14.62668]
[1776316699689,37.23,74989.74,0.0,-0.87029,8e-05,14.62668]
[1776316699587,37.23,74998.29,0.0,-0.86959,8e-05,14.68304]
[1776316700382,37.23,74999.47,0.0,-0.86949,8e-05,14.69098]
[1776316702396,37.23,75008.83,0.0,-0.86871,8e-05,14.75304]
[1776316703656,37.23,75008.83,0.0,-0.86871,8e-05,14.75304]
[1776316703706,37.23,75008.83,0.0,-0.86871,8e-05,14.75304]
[1776316703705,37.23,75012.28,0.0,-0.86843,8e-05,14.77591]
[1776316704348,37.23,75012.28,0.0,-0.86843,8e-05,14.77591]
[1776316704439,37.23,75012.28,0.0,-0.86843,8e-05,14.77591]
[1776316710451,37.23,75012.17,0.0,-0.86844,8e-05,14.77526]
[1776316710964,37.23,75012.17,0.0,-0.86844,8e-05,14.77526]
[1776316711197,37.23,75012.17,0.0,-0.86844,8e-05,14.77526]
[1776316711459,37.23,75012.09,0.0,-0.86847,8e-05,14.77097]
[1776316716495,37.23,75013.28,0.0,-0.86837,8e-05,14.7789]
[1776316719919,37.23,75013.72,0.0,-0.86833,8e-05,14.78181]
[1776316719934,37.23,75013.72,0.0,-0.86833,8e-05,14.78181]
[1776316723520,37.23,75010.79,0.0,-0.86858,8e-05,14.76243]
[1776316723688,37.23,75010.79,0.0,-0.86858,8e-05,14.76243]
[1776316724645,37.23,75007.48,0.0,-0.86885,8e-05,14.74059]
[1776316724697,37.23,75007.48,0.0,-0.86885,8e-05,14.74059]
[1776316724551,37.23,75003.4,0.0,-0.86919,8e-05,14.71364]
[1776316725558,37.23,75000.6,0.0,-0.86942,8e-05,14.6952]
[1776316726489,37.23,75000.6,0.0,-0.86942,8e-05,14.6952]
[1776316731600,37.23,74996.12,0.0,-0.86978,8e-05,14.66632]
[1776316734621,37.23,75003.54,0.0,-0.86916,8e-05,14.71567]
[1776316735453,37.23,75003.54,0.0,-0.86916,8e-05,14.71567]
[1776316735691,37.23,75003.54,0.0,-0.86916,8e-05,14.71567]
[1776316735747,37.23,75004.57,0.0,-0.86907,8e-05,14.72262]
[1776316740662,37.23,75008.83,0.0,-0.86872,8e-05,14.75093]
[1776316743684,37.23,75013.88,0.0,-0.8683,8e-05,14.78427]
[1776316748719,37.23,75017.28,0.0,-0.86802,8e-05,14.80644]
[1776316753754,37.23,75017.04,0.0,-0.86805,8e-05,14.80457]
[1776316758789,37.23,75017.1,0.0,-0.86805,8e-05,14.80474]
[1776316763823,37.23,75017.52,0.0,-0.86801,8e-05,14.80721]
[1776316768859,37.23,75017.33,0.0,-0.86804,8e-05,14.80558]
[1776316773893,37.23,75017.33,0.0,-0.86807,8e-05,14.80138]
[1776316779936,37.22,75017.58,0.0,-0.86805,8e-05,14.8026]
[1776316785978,37.22,75018.45,0.0,-0.86799,8e-05,14.80802]
[1776316792019,37.22,75018.01,0.0,-0.86803,8e-05,14.80482]
[1776316797055,37.22,75018.03,0.0,-0.86803,8e-05,14.80467]
[1776316802090,37.22,75013.6,0.0,-0.8684,8e-05,14.77504]
[1776316803096,37.22,75008.05,0.0,-0.86886,8e-05,14.73833]
[1776316806118,37.22,75013.12,0.0,-0.86844,8e-05,14.77186]
[1776316811153,37.22,75016.46,0.0,-0.86816,8e-05,14.79376]
[1776316816188,37.22,75015.21,0.0,-0.86827,8e-05,14.78521]
[1776316821223,37.22,75016.7,0.0,-0.86815,8e-05,14.79484]
[1776316823237,37.22,75024.78,0.0,-0.86748,8e-05,14.84817]
[1776316824244,37.22,75032.98,0.0,-0.8668,8e-05,14.90232]
[1776316826258,37.22,75035.94,0.0,-0.86656,8e-05,14.92152]
[1776316831293,37.22,75035.45,0.0,-0.86664,8e-05,14.91346]
[1776316836214,37.22,75036.5,0.0,-0.86656,8e-05,14.91968]
[1776316836653,37.22,75044.09,0.0,-0.86593,8e-05,14.9698]
[1776316837822,37.22,75050.9,0.0,-0.86536,8e-05,15.01478]
[1776316838195,37.22,75050.9,0.0,-0.86536,8e-05,15.01478]
[1776316838342,37.22,75055.85,0.0,-0.86494,8e-05,15.04762]
[1776316840432,37.21,75056.42,0.0,-0.8649,8e-05,15.05123]
[1776316840697,37.21,75056.42,0.0,-0.8649,8e-05,15.05123]
[1776316840742,37.21,75053.95,0.0,-0.86511,8e-05,15.03467]
[1776316843044,37.21,75053.37,0.0,-0.86516,8e-05,15.03053]
[1776316843190,37.21,75053.37,0.0,-0.86516,8e-05,15.03053]
[1776316849420,37.21,75053.19,0.0,-0.86519,8e-05,15.02837]
[1776316854455,37.21,75053.16,0.0,-0.8652,8e-05,15.02749]
[1776316860646,37.21,75053.04,0.0,-0.86522,8e-05,15.02617]
[1776316860693,37.21,75053.04,0.0,-0.86522,8e-05,15.02617]
[1776316860793,37.21,75052.97,0.0,-0.86523,8e-05,15.02544]
[1776316861713,37.21,75052.97,0.0,-0.86523,8e-05,15.02544]
[1776316861937,37.21,75053.34,0.0,-0.8652,8e-05,15.02777]
[1776316867565,37.21,75051.79,0.0,-0.86534,8e-05,15.01674]
[1776316869506,37.21,75052.87,0.0,-0.86525,8e-05,15.02379]
[1776316869688,37.21,75052.87,0.0,-0.86525,8e-05,15.02379]
[1776316869790,37.21,75052.53,0.0,-0.86528,8e-05,15.02141]
[1776316870027,37.21,75052.53,0.0,-0.86528,8e-05,15.02141]
[1776316870196,37.21,75052.53,0.0,-0.86528,8e-05,15.02141]
[1776316870569,37.21,75056.59,0.0,-0.86493,8e-05,15.04849]
[1776316872590,37.21,75060.92,0.0,-0.86457,8e-05,15.07742]
[1776316873590,37.21,75066.08,0.0,-0.86413,8e-05,15.11182]
[1776316874519,37.21,75066.08,0.0,-0.86413,8e-05,15.11182]
[1776316874690,37.21,75066.08,0.0,-0.86413,8e-05,15.11182]
[1776316874839,37.21,75066.08,0.0,-0.86413,8e-05,15.11182]
[1776316874894,37.21,75068.49,0.0,-0.86392,8e-05,15.12795]
[1776316874936,37.21,75068.49,0.0,-0.86392,8e-05,15.12795]
[1776316879631,37.21,75059.2,0.0,-0.86471,8e-05,15.0665]
[1776316881364,37.21,75056.0,0.0,-0.86497,8e-05,15.04538]
[1776316881435,37.21,75056.0,0.0,-0.86497,8e-05,15.04538]
[1776316881646,37.21,75058.25,0.0,-0.86478,8e-05,15.06047]
[1776316882117,37.21,75058.25,0.0,-0.86478,8e-05,15.06047]
[1776316882196,37.21,75058.25,0.0,-0.86478,8e-05,15.06047]
[1776316886681,37.21,75063.1,0.0,-0.86436,8e-05,15.09327]
[1776316886973,37.21,75063.1,0.0,-0.86436,8e-05,15.09327]
[1776316887190,37.21,75063.1,0.0,-0.86436,8e-05,15.09327]
[1776316887688,37.21,75064.4,0.0,-0.86425,8e-05,15.10202]
[1776316888481,37.21,75064.4,0.0,-0.86425,8e-05,15.10202]
[1776316888690,37.21,75064.4,0.0,-0.86425,8e-05,15.10202]
[1776316891787,37.21,75067.88,0.0,-0.86396,8e-05,15.12536]
[1776316891885,37.21,75069.31,0.0,-0.86386,8e-05,15.13115]
[1776316891939,37.21,75069.31,0.0,-0.86386,8e-05,15.13115]
[1776316892086,37.21,75069.31,0.0,-0.86386,8e-05,15.13115]
[1776316892199,37.21,75069.31,0.0,-0.86386,8e-05,15.13115]
[1776316894737,37.21,75063.66,0.0,-0.86434,8e-05,15.09368]
[1776316895521,37.21,75063.66,0.0,-0.86434,8e-05,15.09368]
[1776316895690,37.21,75063.66,0.0,-0.86434,8e-05,15.09368]
[1776316895743,37.21,75062.26,0.0,-0.86446,8e-05,15.08444]
[1776316896267,37.21,75062.26,0.0,-0.86446,8e-05,15.08444]
[1776316896443,37.21,75062.26,0.0,-0.86446,8e-05,15.08444]
[1776316901786,37.21,75060.02,0.0,-0.86464,8e-05,15.07015]
[1776316906821,37.21,75060.32,0.0,-0.86461,8e-05,15.07269]
[1776316907223,37.21,75060.32,0.0,-0.86461,8e-05,15.07269]
[1776316907446,37.21,75060.32,0.0,-0.86461,8e-05,15.07269]
[1776316907766,37.21,75060.32,0.0,-0.86461,8e-05,15.07269]
[1776316907868,37.21,75060.45,0.0,-0.86459,8e-05,15.07376]
[1776316907938,37.21,75060.45,0.0,-0.86459,8e-05,15.07376]
[1776316913358,37.21,75062.9,0.0,-0.86438,8e-05,15.09053]
[1776316913436,37.21,75062.9,0.0,-0.86438,8e-05,15.09053]
[1776316913857,37.21,75062.9,0.0,-0.86438,8e-05,15.09053]
[1776316913870,37.22,75063.45,0.0,-0.86433,8e-05,15.09427]
[1776316920918,37.21,75063.31,0.0,-0.86436,8e-05,15.09206]
[1776316922831,37.21,75062.46,0.0,-0.86443,8e-05,15.08622]
[1776316922938,37.21,75062.46,0.0,-0.86443,8e-05,15.08622]
[1776316922933,37.21,75061.8,0.0,-0.86449,8e-05,15.08166]
[1776316923410,37.21,75061.8,0.0,-0.86449,8e-05,15.08166]
[1776316923440,37.21,75061.8,0.0,-0.86449,8e-05,15.08166]
[1776316923940,37.21,75054.95,0.0,-0.86507,8e-05,15.03601]
[1776316925954,37.21,75049.86,0.0,-0.8655,8e-05,15.00205]
[1776316929160,37.21,75047.39,0.0,-0.86571,8e-05,14.98554]
[1776316929195,37.21,75047.39,0.0,-0.86571,8e-05,14.98554]
[1776316930568,37.21,75046.97,0.0,-0.86575,8e-05,14.98271]
[1776316930689,37.21,75046.97,0.0,-0.86575,8e-05,14.98271]
[1776316930790,37.21,75045.06,0.0,-0.86591,8e-05,14.97]
[1776316936028,37.21,75044.67,0.0,-0.86595,8e-05,14.96641]
[1776316938017,37.21,75044.59,0.0,-0.86596,8e-05,14.96563]
[1776316938189,37.21,75044.59,0.0,-0.86596,8e-05,14.96563]
[1776316944084,37.21,75044.61,0.0,-0.86596,8e-05,14.96581]
[1776316945967,37.21,75044.61,0.0,-0.86596,8e-05,14.96581]
[1776316946199,37.21,75044.77,0.0,-0.86595,8e-05,14.96688]
[1776316946267,37.21,75044.91,0.0,-0.86594,8e-05,14.96781]
[1776316947055,37.21,75044.91,0.0,-0.86594,8e-05,14.96781]
[1776316947195,37.21,75044.91,0.0,-0.86594,8e-05,14.96781]
[1776316948112,37.21,75053.17,0.0,-0.86524,8e-05,15.02258]
[1776316953390,37.21,75052.72,0.0,-0.86531,8e-05,15.01549]
[1776316953441,37.21,75052.72,0.0,-0.86531,8e-05,15.01549]
[1776316953544,37.21,75046.59,0.0,-0.86583,8e-05,14.97477]
[1776316954333,37.21,75046.59,0.0,-0.86583,8e-05,14.97477]
[1776316954440,37.21,75046.59,0.0,-0.86583,8e-05,14.97477]
[1776316960197,37.21,75046.64,0.0,-0.86582,8e-05,14.97518]
[1776316961470,37.21,75046.64,0.0,-0.86582,8e-05,14.97518]
[1776316961694,37.21,75046.64,0.0,-0.86582,8e-05,14.97518]
[1776316961777,37.21,75046.54,0.0,-0.86583,8e-05,14.97454]
[1776316962148,37.21,75046.54,0.0,-0.86583,8e-05,14.97454]
[1776316962197,37.21,75046.54,0.0,-0.86583,8e-05,14.97454]
[1776316967246,37.21,75044.26,0.0,-0.86602,8e-05,14.95958]
[1776316972281,37.21,75042.13,0.0,-0.8662,8e-05,14.94565]
[1776316973398,37.21,75042.13,0.0,-0.8662,8e-05,14.94565]
[1776316973440,37.21,75042.13,0.0,-0.8662,8e-05,14.94565]
[1776316973569,37.21,75042.38,0.0,-0.86617,8e-05,14.94737]
[1776316974179,37.21,75042.38,0.0,-0.86617,8e-05,14.94737]
[1776316974192,37.21,75042.38,0.0,-0.86617,8e-05,14.94737]
[1776316979819,37.21,75044.89,0.0,-0.86596,8e-05,14.96426]
[1776316979943,37.21,75044.89,0.0,-0.86596,8e-05,14.96426]
[1776316979916,37.21,75045.5,0.0,-0.86591,8e-05,14.96835]
[1776316980586,37.21,75045.5,0.0,-0.86591,8e-05,14.96835]
[1776316980691,37.21,75045.5,0.0,-0.86591,8e-05,14.96835]
[1776316980757,37.21,75045.36,0.0,-0.86592,8e-05,14.96743]
[1776316986379,37.21,75044.45,0.0,-0.866,8e-05,14.96152]
[1776316990407,37.21,75039.62,0.0,-0.8664,8e-05,14.92959]
[1776316991649,37.21,75039.62,0.0,-0.8664,8e-05,14.92959]
[1776316991689,37.21,75039.62,0.0,-0.8664,8e-05,14.92959]
[1776316991791,37.21,75038.97,0.0,-0.86645,8e-05,14.92535]
[1776316992321,37.21,75038.97,0.0,-0.86645,8e-05,14.92535]
[1776316992437,37.21,75038.97,0.0,-0.86645,8e-05,14.92535]
[1776316992527,37.21,75043.85,0.0,-0.86604,8e-05,14.95777]
[1776316995396,37.21,75046.81,0.0,-0.86579,8e-05,14.97743]
[1776316995441,37.21,75046.81,0.0,-0.86579,8e-05,14.97743]
[1776316995887,37.21,75046.81,0.0,-0.86579,8e-05,14.97743]
[1776316995935,37.21,75046.81,0.0,-0.86579,8e-05,14.97743]
[1776316995989,37.21,75049.34,0.0,-0.86558,8e-05,14.99419]
[1776316997456,37.21,75053.98,0.0,-0.86519,8e-05,15.02494]
[1776317000477,37.21,75057.61,0.0,-0.86489,8e-05,15.04881]
[1776317002814,37.21,75057.61,0.0,-0.86489,8e-05,15.04881]
[1776317002937,37.21,75057.61,0.0,-0.86489,8e-05,15.04881]
[1776317002924,37.21,75057.63,0.0,-0.86489,8e-05,15.04876]
[1776317003290,37.21,75057.63,0.0,-0.86489,8e-05,15.04876]
[1776317003450,37.21,75057.63,0.0,-0.86489,8e-05,15.04876]
[1776317003498,37.21,75058.33,0.0,-0.86483,8e-05,15.05331]
[1776317006462,37.21,75059.69,0.0,-0.86472,8e-05,15.06215]
[1776317006700,37.21,75059.69,0.0,-0.86472,8e-05,15.06215]
[1776317006797,37.21,75063.19,0.0,-0.86443,8e-05,15.08528]
[1776317007936,37.21,75063.19,0.0,-0.86443,8e-05,15.08528]
[1776317008020,37.21,75066.0,0.0,-0.86419,8e-05,15.10365]
[1776317008195,37.21,75066.0,0.0,-0.86419,8e-05,15.10365]
[1776317008533,37.21,75067.55,0.0,-0.86406,8e-05,15.11394]
[1776317013568,37.21,75066.49,0.0,-0.86419,8e-05,15.1023]
[1776317017292,37.21,75068.12,0.0,-0.86406,8e-05,15.11269]
[1776317017440,37.21,75068.12,0.0,-0.86406,8e-05,15.11269]
[1776317022631,37.2,75066.11,0.0,-0.86424,8e-05,15.09854]
[1776317027666,37.2,75065.62,0.0,-0.86429,8e-05,15.09472]
[1776317032701,37.2,75066.57,0.0,-0.86421,8e-05,15.10051]
[1776317035717,37.2,75066.38,0.0,-0.86423,8e-05,15.09904]
[1776317035941,37.2,75066.38,0.0,-0.86423,8e-05,15.09904]
[1776317036042,37.2,75067.13,0.0,-0.86417,8e-05,15.10381]
[1776317037206,37.2,75069.53,0.0,-0.86397,8e-05,15.11976]
[1776317037439,37.2,75069.53,0.0,-0.86397,8e-05,15.11976]
[1776317042691,37.2,75068.86,0.0,-0.86403,8e-05,15.11474]
[1776317042938,37.2,75068.86,0.0,-0.86403,8e-05,15.11474]
[1776317048813,37.2,75068.41,0.0,-0.86408,8e-05,15.11101]
[1776317053849,37.2,75068.55,0.0,-0.86407,8e-05,15.11144]
[1776317058896,37.2,75068.79,0.0,-0.86406,8e-05,15.11255]
[1776317064113,37.2,75068.68,0.0,-0.86407,8e-05,15.11163]
[1776317064187,37.2,75068.68,0.0,-0.86407,8e-05,15.11163]
[1776317064937,37.2,75068.71,0.0,-0.86407,8e-05,15.11146]
[1776317065201,37.2,75068.71,0.0,-0.86407,8e-05,15.11146]
[1776317065443,37.2,75068.71,0.0,-0.86407,8e-05,15.11146]
[1776317069976,37.19,75064.36,0.0,-0.86445,8e-05,15.08212]
[1776317071989,37.19,75064.32,0.0,-0.86445,8e-05,15.0818]
[1776317072090,37.19,75064.29,0.0,-0.86448,8e-05,15.07772]
[1776317072200,37.19,75064.29,0.0,-0.86448,8e-05,15.07772]
[1776317072795,37.19,75064.29,0.0,-0.86448,8e-05,15.07772]
[1776317072936,37.19,75064.29,0.0,-0.86448,8e-05,15.07772]
[1776317072998,37.19,75064.18,0.0,-0.86449,8e-05,15.07694]
[1776317078034,37.19,75063.02,0.0,-0.86459,8e-05,15.06906]
[1776317083069,37.19,75063.55,0.0,-0.86455,8e-05,15.07241]
[1776317087989,37.19,75065.55,0.0,-0.86438,8e-05,15.08554]
[1776317088104,37.19,75068.08,0.0,-0.86417,8e-05,15.1023]
[1776317088198,37.19,75068.08,0.0,-0.86417,8e-05,15.1023]
[1776317089111,37.19,75068.68,0.0,-0.86412,8e-05,15.10621]
[1776317089233,37.19,75068.68,0.0,-0.86412,8e-05,15.10621]
[1776317089442,37.19,75068.68,0.0,-0.86412,8e-05,15.10621]
[1776317095153,37.19,75070.1,0.0,-0.86401,8e-05,15.11512]
[1776317096953,37.19,75070.1,0.0,-0.86401,8e-05,15.11512]
[1776317097100,37.19,75070.15,0.0,-0.86401,8e-05,15.11528]
[1776317097192,37.19,75070.15,0.0,-0.86401,8e-05,15.11528]
[1776317097207,37.19,75070.32,0.0,-0.86399,8e-05,15.11641]
[1776317098277,37.19,75070.32,0.0,-0.86399,8e-05,15.11641]
[1776317098438,37.19,75070.32,0.0,-0.86399,8e-05,15.11641]
[1776317104080,37.19,75070.21,0.0,-0.86401,8e-05,15.11525]
[1776317104750,37.19,75069.78,0.0,-0.86404,8e-05,15.11232]
[1776317104948,37.19,75069.78,0.0,-0.86404,8e-05,15.11232]
[1776317110258,37.19,75067.11,0.0,-0.86427,8e-05,15.09422]
[1776317115294,37.19,75066.59,0.0,-0.86432,8e-05,15.09051]
[1776317120054,37.19,75066.89,0.0,-0.8643,8e-05,15.09236]
[1776317120193,37.19,75069.33,0.0,-0.86409,8e-05,15.10845]
[1776317125363,37.19,75070.74,0.0,-0.86398,8e-05,15.1174]
[1776317126546,37.19,75070.74,0.0,-0.86398,8e-05,15.1174]
[1776317126718,37.19,75070.74,0.0,-0.86398,8e-05,15.1174]
[1776317127378,37.19,75082.91,0.0,-0.86295,9e-05,15.19818]
[1776317128385,37.19,75091.08,0.0,-0.86225,9e-05,15.25262]
[1776317129392,37.19,75092.22,0.0,-0.86215,9e-05,15.26019]
[1776317130455,37.19,75092.22,0.0,-0.86215,9e-05,15.26019]
[1776317130901,37.19,75092.22,0.0,-0.86215,9e-05,15.26019]
[1776317130961,37.19,75092.69,0.0,-0.86211,9e-05,15.26329]
[1776317136440,37.19,75091.93,0.0,-0.86221,9e-05,15.25421]
[1776317138921,37.19,75091.63,0.0,-0.86224,9e-05,15.25218]
[1776317138944,37.19,75091.63,0.0,-0.86224,9e-05,15.25218]
[1776317145151,37.19,75090.29,0.0,-0.86235,9e-05,15.24304]
[1776317145929,37.19,75090.45,0.0,-0.86234,9e-05,15.24399]
[1776317145937,37.19,75090.45,0.0,-0.86234,9e-05,15.24399]
[1776317148946,37.19,75090.24,0.0,-0.86236,9e-05,15.24245]
[1776317148982,37.19,75090.24,0.0,-0.86236,9e-05,15.24238]
[1776317152680,37.19,75091.66,0.0,-0.86224,9e-05,15.25156]
[1776317152692,37.19,75091.66,0.0,-0.86224,9e-05,15.25156]
[1776317157433,37.18,75094.86,0.0,-0.86198,9e-05,15.27215]
[1776317157489,37.18,75094.86,0.0,-0.86198,9e-05,15.27215]
[1776317157588,37.18,75092.98,0.0,-0.86214,9e-05,15.25946]
[1776317162624,37.18,75093.25,0.0,-0.86213,9e-05,15.2606]
[1776317163444,37.18,75093.25,0.0,-0.86213,9e-05,15.2606]
[1776317163692,37.18,75093.25,0.0,-0.86213,9e-05,15.2606]
[1776317169673,37.18,75095.79,0.0,-0.86192,9e-05,15.27649]
[1776317175715,37.18,75095.96,0.0,-0.86192,9e-05,15.27678]
[1776317179707,37.18,75098.46,0.0,-0.86171,9e-05,15.29303]
[1776317179943,37.18,75098.46,0.0,-0.86171,9e-05,15.29303]
[1776317182490,37.18,75099.35,0.0,-0.86164,9e-05,15.2985]
[1776317182691,37.18,75099.35,0.0,-0.86164,9e-05,15.2985]
[1776317182764,37.18,75099.41,0.0,-0.86164,9e-05,15.29875]
[1776317187799,37.17,75097.95,0.0,-0.86177,9e-05,15.28829]
[1776317189410,37.17,75094.11,0.0,-0.8621,9e-05,15.26258]
[1776317189438,37.17,75094.11,0.0,-0.8621,9e-05,15.26258]
[1776317193244,37.17,75091.37,0.0,-0.86237,9e-05,15.24022]
[1776317193436,37.17,75091.37,0.0,-0.86237,9e-05,15.24022]
[1776317193841,37.17,75091.4,0.0,-0.86237,9e-05,15.24034]
[1776317196765,37.17,75091.76,0.0,-0.86234,9e-05,15.24257]
[1776317196937,37.17,75091.76,0.0,-0.86234,9e-05,15.24257]
[1776317201651,37.17,75095.16,0.0,-0.86206,9e-05,15.26463]
[1776317201692,37.17,75095.16,0.0,-0.86206,9e-05,15.26463]
[1776317201899,37.17,75096.05,0.0,-0.86198,9e-05,15.27044]
[1776317202308,37.17,75096.05,0.0,-0.86198,9e-05,15.27044]
[1776317202438,37.17,75096.05,0.0,-0.86198,9e-05,15.27044]
[1776317207941,37.17,75095.84,0.0,-0.86201,9e-05,15.26838]
[1776317208765,37.17,75095.84,0.0,-0.86201,9e-05,15.26838]
[1776317208940,37.17,75095.84,0.0,-0.86201,9e-05,15.26838]
[1776317210516,37.17,75097.57,0.0,-0.86186,9e-05,15.27969]
[1776317210693,37.17,75097.57,0.0,-0.86186,9e-05,15.27969]
[1776317210962,37.17,75100.07,0.0,-0.86165,9e-05,15.29624]
[1776317215997,37.17,75100.29,0.0,-0.86164,9e-05,15.29704]
[1776317216381,37.17,75100.29,0.0,-0.86164,9e-05,15.29704]
[1776317216438,37.17,75100.29,0.0,-0.86164,9e-05,15.29704]
[1776317222039,37.17,75100.47,0.0,-0.86164,9e-05,15.29749]
[1776317223035,37.17,75100.47,0.0,-0.86164,9e-05,15.29749]
[1776317223200,37.17,75100.47,0.0,-0.86164,9e-05,15.29749]
[1776317226067,37.17,75109.04,0.0,-0.86091,9e-05,15.35421]
[1776317228081,37.17,75117.61,0.0,-0.86017,9e-05,15.41106]
[1776317229088,37.17,75125.21,0.0,-0.85952,9e-05,15.46159]
[1776317231319,37.16,75124.55,0.0,-0.85958,9e-05,15.45692]
[1776317231591,37.16,75124.55,0.0,-0.85958,9e-05,15.45692]
[1776317234885,37.16,75124.64,0.0,-0.85957,9e-05,15.45718]
[1776317234941,37.16,75124.64,0.0,-0.85957,9e-05,15.45718]
[1776317235130,37.16,75124.67,0.0,-0.85957,9e-05,15.45753]
[1776317240164,37.17,75124.56,0.0,-0.85957,9e-05,15.45746]
[1776317242190,37.17,75118.45,0.0,-0.8601,9e-05,15.41692]
[1776317243238,37.17,75118.45,0.0,-0.8601,9e-05,15.41692]
[1776317243194,37.17,75113.22,0.0,-0.86055,9e-05,15.38189]
[1776317243444,37.17,75113.22,0.0,-0.86055,9e-05,15.38189]
[1776317248643,37.17,75114.94,0.0,-0.8604,9e-05,15.39324]
[1776317248692,37.17,75114.94,0.0,-0.8604,9e-05,15.39324]
[1776317249236,37.17,75114.53,0.0,-0.86044,9e-05,15.39048]
[1776317251402,37.17,75113.8,0.0,-0.86052,9e-05,15.38204]
[1776317251439,37.17,75113.8,0.0,-0.86052,9e-05,15.38204]
[1776317253778,37.17,75112.73,0.0,-0.86061,9e-05,15.37541]
[1776317255088,37.17,75110.73,0.0,-0.86078,9e-05,15.36233]
[1776317255191,37.17,75110.73,0.0,-0.86078,9e-05,15.36233]
[1776317255278,37.17,75109.4,0.0,-0.86089,9e-05,15.35374]
[1776317259047,37.17,75109.0,0.0,-0.86092,9e-05,15.35119]
[1776317259187,37.17,75109.0,0.0,-0.86092,9e-05,15.35119]
[1776317263583,37.17,75106.31,0.0,-0.86115,9e-05,15.33341]
[1776317263695,37.17,75106.31,0.0,-0.86115,9e-05,15.33341]
[1776317263796,37.17,75106.56,0.0,-0.86113,9e-05,15.33487]
[1776317267362,37.17,75105.27,0.0,-0.86125,9e-05,15.32546]
[1776317269375,37.17,75106.64,0.0,-0.86114,9e-05,15.33418]
[1776317271390,37.17,75111.33,0.0,-0.86074,9e-05,15.36501]
[1776317276425,37.16,75114.2,0.0,-0.8605,9e-05,15.38366]
[1776317280992,37.16,75116.35,0.0,-0.86031,9e-05,15.39832]
[1776317282158,37.17,75117.01,0.0,-0.86026,9e-05,15.4029]
[1776317282197,37.17,75117.01,0.0,-0.86026,9e-05,15.4029]
[1776317282259,37.17,75119.08,0.0,-0.86007,9e-05,15.41702]
[1776317283439,37.17,75119.26,0.0,-0.86006,9e-05,15.41822]
[1776317287502,37.17,75124.22,0.0,-0.85962,9e-05,15.45194]
[1776317289118,37.17,75124.22,0.0,-0.85962,9e-05,15.45194]
[1776317289196,37.17,75124.22,0.0,-0.85962,9e-05,15.45194]
[1776317289271,37.17,75129.41,0.0,-0.85917,9e-05,15.48675]
[1776317289347,37.17,75129.41,0.0,-0.85917,9e-05,15.48675]
[1776317289439,37.17,75129.41,0.0,-0.85917,9e-05,15.48675]
[1776317289516,37.17,75129.69,0.0,-0.85914,9e-05,15.48862]
[1776317291529,37.17,75122.16,0.0,-0.85979,9e-05,15.43847]
[1776317293187,37.17,75122.16,0.0,-0.85979,9e-05,15.43847]
[1776317293439,37.17,75120.23,0.0,-0.85996,9e-05,15.4257]
[1776317298579,37.17,75117.16,0.0,-0.86021,9e-05,15.40611]
[1776317303614,37.17,75117.22,0.0,-0.8602,9e-05,15.40722]
[1776317306635,37.17,75122.64,0.0,-0.85972,9e-05,15.44379]
[1776317309505,37.17,75123.0,0.0,-0.85969,9e-05,15.44637]
[1776317310620,37.17,75122.54,0.0,-0.85973,9e-05,15.44338]
[1776317310759,37.17,75122.54,0.0,-0.85973,9e-05,15.44338]
[1776317310861,37.17,75122.54,0.0,-0.85973,9e-05,15.44338]
[1776317310925,37.17,75122.95,0.0,-0.85969,9e-05,15.4462]
[1776317317361,37.17,75124.27,0.0,-0.8596,9e-05,15.45164]
[1776317317442,37.17,75123.91,0.0,-0.85963,9e-05,15.44931]
[1776317322747,37.17,75125.5,0.0,-0.85949,9e-05,15.46034]
[1776317327786,37.17,75126.37,0.0,-0.85941,9e-05,15.46639]
[1776317327938,37.17,75126.37,0.0,-0.85941,9e-05,15.46639]
[1776317328035,37.17,75126.37,0.0,-0.85941,9e-05,15.46639]
[1776317328193,37.17,75126.37,0.0,-0.85941,9e-05,15.46639]
[1776317328201,37.17,75125.63,0.0,-0.85947,9e-05,15.4615]
[1776317331809,37.18,75117.48,0.0,-0.86017,9e-05,15.40739]
[1776317333134,37.18,75117.48,0.0,-0.86017,9e-05,15.40739]
[1776317333196,37.18,75117.48,0.0,-0.86017,9e-05,15.40739]
[1776317338858,37.18,75113.43,0.0,-0.86051,9e-05,15.38151]
[1776317340276,37.18,75113.43,0.0,-0.86051,9e-05,15.38151]
[1776317340447,37.18,75113.12,0.0,-0.86053,9e-05,15.37955]
[1776317341893,37.18,75102.5,0.0,-0.86145,9e-05,15.30868]
[1776317342892,37.18,75089.09,0.0,-0.8626,9e-05,15.21913]
[1776317343899,37.18,75082.16,0.0,-0.86319,9e-05,15.1729]
[1776317349149,37.18,75082.41,0.0,-0.86317,9e-05,15.17437]
[1776317349196,37.18,75082.41,0.0,-0.86317,9e-05,15.17437]
[1776317349656,37.18,75081.42,0.0,-0.86326,9e-05,15.16774]
[1776317349696,37.18,75081.42,0.0,-0.86326,9e-05,15.16774]
[1776317349941,37.18,75080.64,0.0,-0.86332,9e-05,15.16252]
[1776317352962,37.18,75076.3,0.0,-0.86369,8e-05,15.13366]
[1776317354219,37.18,75076.3,0.0,-0.86369,8e-05,15.13366]
[1776317354559,37.18,75075.58,0.0,-0.86375,8e-05,15.12889]
[1776317358842,37.18,75075.57,0.0,-0.86375,8e-05,15.12895]
[1776317358894,37.18,75075.57,0.0,-0.86375,8e-05,15.12895]
[1776317358941,37.18,75075.57,0.0,-0.86375,8e-05,15.12895]
[1776317359004,37.18,75075.89,0.0,-0.86372,8e-05,15.13112]
[1776317364039,37.18,75077.4,0.0,-0.86359,8e-05,15.14131]
[1776317365803,37.18,75077.45,0.0,-0.86359,8e-05,15.14166]
[1776317365942,37.18,75077.45,0.0,-0.86359,8e-05,15.14166]
[1776317365952,37.18,75077.45,0.0,-0.86359,8e-05,15.14166]
[1776317366191,37.18,75077.45,0.0,-0.86359,8e-05,15.14166]
[1776317366292,37.18,75079.1,0.0,-0.86345,9e-05,15.15266]
[1776317372095,37.18,75070.75,0.0,-0.86418,8e-05,15.09348]
[1776317372959,37.18,75070.75,0.0,-0.86418,8e-05,15.09348]
[1776317373196,37.18,75070.75,0.0,-0.86418,8e-05,15.09348]
[1776317379144,37.18,75070.9,0.0,-0.86416,8e-05,15.09523]
[1776317384184,37.18,75072.48,0.0,-0.86402,8e-05,15.10628]
[1776317385313,37.18,75072.48,0.0,-0.86402,8e-05,15.10628]
[1776317385438,37.18,75072.05,0.0,-0.86405,8e-05,15.10363]
[1776317386187,37.18,75072.05,0.0,-0.86405,8e-05,15.10363]
[1776317386198,37.18,75072.6,0.0,-0.86401,8e-05,15.10728]
[1776317386435,37.18,75072.6,0.0,-0.86401,8e-05,15.10728]
[1776317392240,37.18,75075.18,0.0,-0.86378,8e-05,15.12496]
[1776317394705,37.18,75077.35,0.0,-0.86359,8e-05,15.13955]
[1776317394939,37.18,75077.35,0.0,-0.86359,8e-05,15.13955]
[1776317397275,37.18,75083.63,0.0,-0.86306,9e-05,15.18147]
[1776317400296,37.18,75086.8,0.0,-0.86278,9e-05,15.20327]
[1776317400829,37.18,75086.8,0.0,-0.86278,9e-05,15.20327]
[1776317400938,37.18,75086.8,0.0,-0.86278,9e-05,15.20327]
[1776317401261,37.18,75086.8,0.0,-0.86278,9e-05,15.20327]
[1776317401439,37.18,75086.8,0.0,-0.86278,9e-05,15.20327]
[1776317401304,37.18,75087.44,0.0,-0.86272,9e-05,15.20773]
[1776317406338,37.18,75101.99,0.0,-0.86148,9e-05,15.30454]
[1776317407346,37.18,75106.94,0.0,-0.86105,9e-05,15.33769]
[1776317408352,37.18,75107.5,0.0,-0.861,9e-05,15.34147]
[1776317409253,37.18,75107.5,0.0,-0.861,9e-05,15.34147]
[1776317409480,37.18,75107.83,0.0,-0.86097,9e-05,15.34367]
[1776317410366,37.18,75112.76,0.0,-0.86055,9e-05,15.37653]
[1776317411373,37.18,75118.06,0.0,-0.86009,9e-05,15.41187]
[1776317413387,37.18,75118.35,0.0,-0.86006,9e-05,15.414]
[1776317414598,37.18,75118.3,0.0,-0.86007,9e-05,15.41379]
[1776317414695,37.18,75118.3,0.0,-0.86007,9e-05,15.41379]
[1776317415836,37.19,75117.83,0.0,-0.86011,9e-05,15.41078]
[1776317415942,37.19,75117.83,0.0,-0.86011,9e-05,15.41078]
[1776317416408,37.19,75117.16,0.0,-0.86016,9e-05,15.40644]
[1776317419429,37.19,75124.07,0.0,-0.85956,9e-05,15.45292]
[1776317420210,37.19,75124.07,0.0,-0.85956,9e-05,15.45292]
[1776317420447,37.19,75124.07,0.0,-0.85956,9e-05,15.45292]
[1776317425471,37.19,75124.68,0.0,-0.8595,9e-05,15.4574]
[1776317425615,37.19,75124.68,0.0,-0.8595,9e-05,15.4574]
[1776317425692,37.19,75124.68,0.0,-0.8595,9e-05,15.4574]
[1776317426492,37.19,75124.68,0.0,-0.8595,9e-05,15.4574]
[1776317426692,37.19,75124.68,0.0,-0.8595,9e-05,15.4574]
[1776317426794,37.19,75124.21,0.0,-0.85954,9e-05,15.45433]
[1776317429499,37.19,75129.4,0.0,-0.85909,9e-05,15.48911]
[1776317431514,37.19,75134.68,0.0,-0.85866,9e-05,15.52064]
[1776317432565,37.19,75134.68,0.0,-0.85866,9e-05,15.52064]
[1776317432696,37.19,75134.68,0.0,-0.85866,9e-05,15.52064]
[1776317438567,37.19,75134.69,0.0,-0.85866,9e-05,15.52071]
[1776317444335,37.19,75133.77,0.0,-0.85874,9e-05,15.51469]
[1776317444440,37.19,75133.77,0.0,-0.85874,9e-05,15.51469]
[1776317445662,37.19,75127.45,0.0,-0.85928,9e-05,15.47263]
[1776317445692,37.19,75127.45,0.0,-0.85928,9e-05,15.47263]
[1776317445706,37.19,75124.23,0.0,-0.85956,9e-05,15.45125]
[1776317449752,37.19,75122.47,0.0,-0.85971,9e-05,15.43993]
[1776317449959,37.19,75122.47,0.0,-0.85971,9e-05,15.43993]
[1776317453685,37.19,75118.86,0.0,-0.86001,9e-05,15.4165]
[1776317453937,37.19,75118.86,0.0,-0.86001,9e-05,15.4165]
[1776317455693,37.19,75104.21,0.0,-0.86127,9e-05,15.31897]
[1776317456700,37.19,75103.3,0.0,-0.86135,9e-05,15.31273]
[1776317457706,37.19,75108.93,0.0,-0.86087,9e-05,15.35034]
[1776317459380,37.19,75108.93,0.0,-0.86087,9e-05,15.35034]
[1776317459439,37.19,75108.93,0.0,-0.86087,9e-05,15.35034]
[1776317460619,37.19,75112.77,0.0,-0.86053,9e-05,15.37596]
[1776317460691,37.19,75112.77,0.0,-0.86053,9e-05,15.37596]
[1776317460728,37.19,75113.76,0.0,-0.86045,9e-05,15.38278]
[1776317465764,37.19,75114.44,0.0,-0.86037,9e-05,15.3883]
[1776317468785,37.19,75108.83,0.0,-0.86085,9e-05,15.35146]
[1776317470075,37.19,75108.83,0.0,-0.86085,9e-05,15.35146]
[1776317470198,37.19,75108.83,0.0,-0.86085,9e-05,15.35146]
[1776317470278,37.19,75104.6,0.0,-0.86121,9e-05,15.32351]
[1776317472814,37.2,75100.22,0.0,-0.86158,9e-05,15.2947]
[1776317475906,37.2,75099.81,0.0,-0.86162,9e-05,15.29207]
[1776317475943,37.2,75099.81,0.0,-0.86162,9e-05,15.29207]
[1776317476132,37.2,75099.81,0.0,-0.86162,9e-05,15.29207]
[1776317476195,37.2,75099.81,0.0,-0.86162,9e-05,15.29207]
[1776317476230,37.2,75099.7,0.0,-0.86162,9e-05,15.29138]
[1776317482015,37.2,75098.64,0.0,-0.86171,9e-05,15.28454]
[1776317482194,37.2,75098.64,0.0,-0.86171,9e-05,15.28454]
[1776317486911,37.2,75093.35,0.0,-0.86216,9e-05,15.24941]
[1776317489666,37.2,75090.93,0.0,-0.86237,9e-05,15.23318]
[1776317489698,37.2,75090.93,0.0,-0.86237,9e-05,15.23318]
[1776317491714,37.2,75095.99,0.0,-0.86194,9e-05,15.26699]
[1776317491940,37.2,75095.99,0.0,-0.86194,9e-05,15.26699]
[1776317491947,37.2,75095.59,0.0,-0.862,9e-05,15.26055]
[1776317496981,37.2,75095.71,0.0,-0.86199,9e-05,15.26148]
[1776317499938,37.2,75096.83,0.0,-0.86189,9e-05,15.26899]
[1776317500196,37.2,75096.83,0.0,-0.86189,9e-05,15.26899]
[1776317506046,37.2,75098.1,0.0,-0.86178,9e-05,15.2775]
[1776317512089,37.2,75097.95,0.0,-0.86179,9e-05,15.27657]
[1776317514139,37.2,75098.27,0.0,-0.86177,9e-05,15.27872]
[1776317514191,37.2,75098.27,0.0,-0.86177,9e-05,15.27872]
[1776317515622,37.2,75098.38,0.0,-0.86176,9e-05,15.27946]
[1776317515691,37.2,75098.38,0.0,-0.86176,9e-05,15.27946]
[1776317516116,37.2,75098.05,0.0,-0.86178,9e-05,15.27729]
[1776317521152,37.2,75097.2,0.0,-0.86186,9e-05,15.27172]
[1776317522924,37.2,75093.68,0.0,-0.86216,9e-05,15.24831]
[1776317522942,37.2,75093.68,0.0,-0.86216,9e-05,15.24831]
[1776317524173,37.2,75083.54,0.0,-0.86302,9e-05,15.18097]
[1776317526121,37.2,75082.03,0.0,-0.86315,9e-05,15.17082]
[1776317526208,37.2,75082.03,0.0,-0.86315,9e-05,15.17082]
[1776317526300,37.2,75081.44,0.0,-0.8632,9e-05,15.16681]
[1776317527227,37.2,75081.44,0.0,-0.8632,9e-05,15.16681]
[1776317527441,37.2,75081.44,0.0,-0.8632,9e-05,15.16681]
[1776317531223,37.2,75074.12,0.0,-0.86383,8e-05,15.11795]
[1776317532220,37.2,75074.12,0.0,-0.86383,8e-05,15.11795]
[1776317532435,37.2,75074.12,0.0,-0.86383,8e-05,15.11795]
[1776317533558,37.2,75073.94,0.0,-0.86384,8e-05,15.11677]
[1776317533693,37.2,75073.56,0.0,-0.86387,8e-05,15.11425]
[1776317534245,37.2,75073.18,0.0,-0.8639,8e-05,15.11174]
[1776317536508,37.2,75073.18,0.0,-0.8639,8e-05,15.11174]
[1776317536690,37.2,75076.47,0.0,-0.86363,8e-05,15.13366]
[1776317537266,37.2,75080.49,0.0,-0.86328,9e-05,15.16039]
[1776317543307,37.2,75079.86,0.0,-0.86334,9e-05,15.15606]
[1776317545480,37.2,75079.89,0.0,-0.86334,9e-05,15.15625]
[1776317545692,37.2,75081.11,0.0,-0.86323,9e-05,15.16436]
[1776317547151,37.2,75081.07,0.0,-0.86324,9e-05,15.16408]
[1776317547189,37.2,75081.07,0.0,-0.86324,9e-05,15.16408]
[1776317547335,37.2,75080.75,0.0,-0.86326,9e-05,15.16194]
[1776317553378,37.2,75080.22,0.0,-0.86334,9e-05,15.15468]
[1776317558413,37.2,75080.68,0.0,-0.86329,9e-05,15.15787]
[1776317560513,37.2,75080.68,0.0,-0.86329,9e-05,15.15787]
[1776317560693,37.2,75081.07,0.0,-0.86326,9e-05,15.16053]
[1776317566469,37.2,75080.59,0.0,-0.8633,9e-05,15.15751]
[1776317571276,37.2,75082.36,0.0,-0.86315,9e-05,15.16943]
[1776317571440,37.2,75082.36,0.0,-0.86315,9e-05,15.16943]
[1776317572997,37.2,75083.35,0.0,-0.86306,9e-05,15.17609]
[1776317573192,37.2,75083.35,0.0,-0.86306,9e-05,15.17609]
[1776317573518,37.2,75083.55,0.0,-0.86304,9e-05,15.17744]
[1776317574525,37.2,75088.32,0.0,-0.86264,9e-05,15.2092]
[1776317575266,37.2,75088.32,0.0,-0.86264,9e-05,15.2092]
[1776317575438,37.2,75088.32,0.0,-0.86264,9e-05,15.2092]
[1776317575532,37.2,75093.47,0.0,-0.8622,9e-05,15.24349]
[1776317577545,37.2,75094.22,0.0,-0.86213,9e-05,15.24837]
[1776317582581,37.2,75099.34,0.0,-0.8617,9e-05,15.28239]
[1776317583307,37.2,75099.34,0.0,-0.8617,9e-05,15.28239]
[1776317583437,37.2,75099.34,0.0,-0.8617,9e-05,15.28239]
[1776317585400,37.2,75103.79,0.0,-0.86131,9e-05,15.31223]
[1776317585441,37.2,75103.79,0.0,-0.86131,9e-05,15.31223]
[1776317585602,37.2,75106.73,0.0,-0.86106,9e-05,15.33188]
[1776317590637,37.2,75108.18,0.0,-0.86093,9e-05,15.34169]
[1776317595672,37.2,75107.75,0.0,-0.86096,9e-05,15.33968]
[1776317601599,37.2,75108.76,0.0,-0.86087,9e-05,15.34656]
[1776317601879,37.2,75118.48,0.0,-0.86003,9e-05,15.4114]
[1776317602720,37.2,75119.92,0.0,-0.8599,9e-05,15.42118]
[1776317607862,37.2,75122.55,0.0,-0.85967,9e-05,15.43929]
[1776317607943,37.2,75122.55,0.0,-0.85967,9e-05,15.43929]
[1776317608044,37.2,75123.32,0.0,-0.8596,9e-05,15.44455]
[1776317613798,37.2,75127.26,0.0,-0.85928,9e-05,15.46771]
[1776317618866,37.2,75128.11,0.0,-0.8592,9e-05,15.47376]
[1776317623901,37.21,75133.81,0.0,-0.8587,9e-05,15.51216]
[1776317628936,37.21,75135.31,0.0,-0.85857,9e-05,15.52231]
[1776317633970,37.21,75135.31,0.0,-0.85856,9e-05,15.52249]
[1776317635984,37.21,75129.49,0.0,-0.85907,9e-05,15.48374]
[1776317636992,37.21,75121.26,0.0,-0.85978,9e-05,15.42894]
[1776317639006,37.21,75120.61,0.0,-0.85983,9e-05,15.42496]
[1776317642028,37.21,75126.13,0.0,-0.85935,9e-05,15.46229]
[1776317645049,37.21,75130.9,0.0,-0.85893,9e-05,15.49442]
[1776317650084,37.21,75130.39,0.0,-0.85897,9e-05,15.49146]
[1776317655118,37.21,75125.18,0.0,-0.85941,9e-05,15.45724]
[1776317660154,37.21,75121.08,0.0,-0.85976,9e-05,15.43074]
[1776317665189,37.21,75120.13,0.0,-0.85983,9e-05,15.4253]
[1776317666197,37.21,75115.87,0.0,-0.86019,9e-05,15.39709]
[1776317670225,37.22,75125.72,0.0,-0.85933,9e-05,15.46366]
[1776317675260,37.22,75125.32,0.0,-0.85938,9e-05,15.45789]
[1776317678281,37.22,75119.96,0.0,-0.85984,9e-05,15.42261]
[1776317681302,37.22,75115.87,0.0,-0.86018,9e-05,15.39598]
[1776317684327,37.22,75110.81,0.0,-0.86062,9e-05,15.36249]
[1776317685330,37.22,75097.1,0.0,-0.86179,9e-05,15.27125]
[1776317686336,37.22,75092.45,0.0,-0.86219,9e-05,15.24022]
[1776317687093,37.22,75092.45,0.0,-0.86219,9e-05,15.24022]
[1776317688260,37.22,75092.89,0.0,-0.86216,9e-05,15.2431]
[1776317688351,37.22,75097.16,0.0,-0.86179,9e-05,15.27146]
[1776317689358,37.22,75101.48,0.0,-0.86142,9e-05,15.30011]
[1776317691088,37.22,75104.63,0.0,-0.86115,9e-05,15.32095]
[1776317691195,37.22,75104.63,0.0,-0.86115,9e-05,15.32095]
[1776317691372,37.22,75106.97,0.0,-0.86095,9e-05,15.33636]
[1776317694393,37.22,75115.23,0.0,-0.86024,9e-05,15.39153]
[1776317695400,37.22,75119.66,0.0,-0.85986,9e-05,15.42104]
[1776317699428,37.22,75124.22,0.0,-0.85947,9e-05,15.45114]
[1776317705470,37.22,75125.0,0.0,-0.85939,9e-05,15.45714]
[1776317706079,37.22,75125.0,0.0,-0.85939,9e-05,15.45714]
[1776317706437,37.22,75125.0,0.0,-0.85939,9e-05,15.45714]
[1776317708560,37.22,75125.76,0.0,-0.85932,9e-05,15.46244]
[1776317708696,37.22,75125.76,0.0,-0.85932,9e-05,15.46244]
[1776317708661,37.22,75125.01,0.0,-0.85938,9e-05,15.45754]
[1776317710437,37.22,75124.4,0.0,-0.85944,9e-05,15.45359]
[1776317715541,37.22,75123.47,0.0,-0.85951,9e-05,15.44814]
[1776317719503,37.22,75120.76,0.0,-0.85974,9e-05,15.43046]
[1776317719691,37.22,75120.76,0.0,-0.85974,9e-05,15.43046]
[1776317719569,37.22,75120.48,0.0,-0.85976,9e-05,15.42873]
[1776317720588,37.22,75120.48,0.0,-0.85976,9e-05,15.42873]
[1776317720696,37.22,75120.48,0.0,-0.85976,9e-05,15.42873]
[1776317722590,37.22,75111.39,0.0,-0.86054,9e-05,15.36863]
[1776317723597,37.22,75106.92,0.0,-0.86092,9e-05,15.33879]
[1776317724805,37.22,75104.4,0.0,-0.86114,9e-05,15.322]
[1776317724939,37.22,75104.4,0.0,-0.86114,9e-05,15.322]
[1776317725401,37.22,75104.4,0.0,-0.86114,9e-05,15.322]
[1776317725441,37.22,75104.4,0.0,-0.86114,9e-05,15.322]
[1776317725614,37.22,75103.32,0.0,-0.86123,9e-05,15.31484]
[1776317729642,37.23,75110.11,0.0,-0.86064,9e-05,15.36024]
[1776317730649,37.23,75114.85,0.0,-0.86023,9e-05,15.39209]
[1776317731656,37.23,75120.33,0.0,-0.85978,9e-05,15.42502]
[1776317732823,37.23,75120.16,0.0,-0.8598,9e-05,15.42404]
[1776317732939,37.23,75120.16,0.0,-0.8598,9e-05,15.42404]
[1776317733348,37.23,75120.16,0.0,-0.8598,9e-05,15.42404]
[1776317733442,37.23,75120.16,0.0,-0.8598,9e-05,15.42404]
[1776317733670,37.23,75119.65,0.0,-0.85984,9e-05,15.42075]
[1776317739711,37.23,75120.34,0.0,-0.85977,9e-05,15.42601]
[1776317742814,37.23,75120.29,0.0,-0.85977,9e-05,15.42608]
[1776317742940,37.23,75120.29,0.0,-0.85977,9e-05,15.42608]
[1776317743021,37.23,75120.29,0.0,-0.85977,9e-05,15.42608]
[1776317743192,37.23,75120.29,0.0,-0.85977,9e-05,15.42608]
[1776317743740,37.23,75120.31,0.0,-0.85977,9e-05,15.42632]
[1776317748775,37.23,75120.12,0.0,-0.85978,9e-05,15.42555]
[1776317753922,37.23,75120.37,0.0,-0.85975,9e-05,15.4276]
[1776317753942,37.23,75120.37,0.0,-0.85975,9e-05,15.4276]
[1776317754044,37.23,75120.01,0.0,-0.85978,9e-05,15.4253]
[1776317754901,37.23,75120.01,0.0,-0.85978,9e-05,15.4253]
[1776317754943,37.23,75120.01,0.0,-0.85978,9e-05,15.4253]
[1776317755002,37.23,75114.29,0.0,-0.86027,9e-05,15.38728]
[1776317757751,37.23,75111.56,0.0,-0.86051,9e-05,15.36924]
[1776317757941,37.23,75114.04,0.0,-0.86029,9e-05,15.38593]
[1776317758307,37.23,75114.04,0.0,-0.86029,9e-05,15.38593]
[1776317758440,37.23,75114.04,0.0,-0.86029,9e-05,15.38593]
[1776317758539,37.23,75115.77,0.0,-0.86014,9e-05,15.3976]
[1776317764617,37.23,75114.94,0.0,-0.8602,9e-05,15.39267]
[1776317764692,37.23,75114.94,0.0,-0.8602,9e-05,15.39267]
[1776317764793,37.23,75113.53,0.0,-0.86032,9e-05,15.38355]
[1776317765156,37.23,75113.53,0.0,-0.86032,9e-05,15.38355]
[1776317765193,37.23,75113.53,0.0,-0.86032,9e-05,15.38355]
[1776317770930,37.24,75113.42,0.0,-0.86032,9e-05,15.38367]
[1776317773784,37.23,75103.16,0.0,-0.86121,9e-05,15.31491]
[1776317774683,37.23,75103.16,0.0,-0.86121,9e-05,15.31491]
[1776317774780,37.23,75100.01,0.0,-0.86148,9e-05,15.2937]
[1776317774939,37.23,75100.01,0.0,-0.86148,9e-05,15.2937]
[1776317775475,37.23,75100.01,0.0,-0.86148,9e-05,15.2937]
[1776317775698,37.23,75100.01,0.0,-0.86148,9e-05,15.2937]
[1776317780135,37.23,75101.32,0.0,-0.86138,9e-05,15.30155]
[1776317780198,37.23,75101.32,0.0,-0.86138,9e-05,15.30155]
[1776317780600,37.23,75101.32,0.0,-0.86138,9e-05,15.30155]
[1776317780701,37.23,75101.32,0.0,-0.86138,9e-05,15.30155]
[1776317780798,37.23,75102.09,0.0,-0.86132,9e-05,15.30614]
[1776317786034,37.23,75102.36,0.0,-0.86132,9e-05,15.30653]
[1776317787942,37.23,75102.29,0.0,-0.86133,9e-05,15.30578]
[1776317788192,37.23,75102.29,0.0,-0.86133,9e-05,15.30578]
[1776317788386,37.23,75102.29,0.0,-0.86133,9e-05,15.30578]
[1776317788448,37.23,75102.29,0.0,-0.86133,9e-05,15.30578]
[1776317788476,37.23,75102.29,0.0,-0.86133,9e-05,15.30549]
[1776317794091,37.22,75102.31,0.0,-0.86138,9e-05,15.30007]
[1776317800134,37.22,75101.99,0.0,-0.86143,9e-05,15.29616]
[1776317805169,37.22,75102.33,0.0,-0.86142,9e-05,15.29691]
[1776317810204,37.21,75101.98,0.0,-0.86147,9e-05,15.29304]
[1776317812219,37.21,75096.25,0.0,-0.86197,9e-05,15.2543]
[1776317813441,37.21,75096.25,0.0,-0.86197,9e-05,15.2543]
[1776317813691,37.21,75096.25,0.0,-0.86197,9e-05,15.2543]
[1776317813730,37.21,75094.24,0.0,-0.86215,9e-05,15.24067]
[1776317814017,37.21,75094.24,0.0,-0.86215,9e-05,15.24067]
[1776317814200,37.21,75094.24,0.0,-0.86215,9e-05,15.24067]
[1776317819267,37.21,75093.71,0.0,-0.86221,9e-05,15.23575]
[1776317821537,37.21,75093.97,0.0,-0.86219,9e-05,15.23725]
[1776317821690,37.21,75093.97,0.0,-0.86219,9e-05,15.23725]
[1776317821792,37.21,75095.43,0.0,-0.86207,9e-05,15.24673]
[1776317822289,37.21,75100.85,0.0,-0.86161,9e-05,15.28256]
[1776317823296,37.21,75108.51,0.0,-0.86095,9e-05,15.33377]
[1776317824303,37.21,75116.69,0.0,-0.86024,9e-05,15.38841]
[1776317825310,37.21,75127.74,0.0,-0.85928,9e-05,15.46214]
[1776317826317,37.21,75139.19,0.0,-0.85829,9e-05,15.53851]
[1776317827324,37.21,75140.23,0.0,-0.8582,9e-05,15.54531]
[1776317830345,37.21,75145.86,0.0,-0.85772,9e-05,15.58244]
[1776317832168,37.21,75145.47,0.0,-0.85775,9e-05,15.57965]
[1776317832195,37.21,75145.47,0.0,-0.85775,9e-05,15.57965]
[1776317834373,37.21,75159.59,0.0,-0.85652,9e-05,15.67368]
[1776317835380,37.21,75159.12,0.0,-0.85656,9e-05,15.67048]
[1776317838401,37.21,75152.87,0.0,-0.85711,9e-05,15.62858]
[1776317839408,37.21,75142.29,0.0,-0.85804,9e-05,15.55791]
[1776317840415,37.21,75130.65,0.0,-0.85905,9e-05,15.48008]
[1776317841422,37.21,75123.72,0.0,-0.85965,9e-05,15.43382]
[1776317843586,37.21,75120.7,0.0,-0.85991,9e-05,15.41373]
[1776317843695,37.21,75120.7,0.0,-0.85991,9e-05,15.41373]
[1776317843797,37.21,75120.42,0.0,-0.85994,9e-05,15.41194]
[1776317844385,37.21,75120.42,0.0,-0.85994,9e-05,15.41194]
[1776317844441,37.21,75120.42,0.0,-0.85994,9e-05,15.41194]
[1776317851495,37.21,75121.61,0.0,-0.85985,9e-05,15.41673]
[1776317856868,37.21,75118.09,0.0,-0.86015,9e-05,15.3936]
[1776317856947,37.21,75118.86,0.0,-0.86008,9e-05,15.39886]
[1776317857592,37.21,75118.86,0.0,-0.86008,9e-05,15.39886]
[1776317857695,37.21,75118.86,0.0,-0.86008,9e-05,15.39886]
[1776317857792,37.21,75118.58,0.0,-0.86011,9e-05,15.39711]
[1776317860558,37.21,75114.87,0.0,-0.86042,9e-05,15.37277]
[1776317862572,37.21,75110.97,0.0,-0.86075,9e-05,15.34712]
[1776317863067,37.21,75110.97,0.0,-0.86075,9e-05,15.34712]
[1776317863194,37.21,75110.97,0.0,-0.86075,9e-05,15.34712]
[1776317865140,37.21,75110.12,0.0,-0.86083,9e-05,15.34139]
[1776317865191,37.21,75110.12,0.0,-0.86083,9e-05,15.34139]
[1776317865593,37.21,75109.26,0.0,-0.8609,9e-05,15.33562]
[1776317868704,37.21,75107.94,0.0,-0.86102,9e-05,15.32678]
[1776317868938,37.21,75108.1,0.0,-0.861,9e-05,15.32782]
[1776317870628,37.21,75101.19,0.0,-0.8616,9e-05,15.28175]
[1776317871635,37.21,75096.91,0.0,-0.86196,9e-05,15.25329]
[1776317872411,37.21,75096.91,0.0,-0.86196,9e-05,15.25329]
[1776317872449,37.21,75096.91,0.0,-0.86196,9e-05,15.25329]
[1776317874197,37.21,75097.02,0.0,-0.86195,9e-05,15.25417]
[1776317874445,37.21,75097.02,0.0,-0.86195,9e-05,15.25417]
[1776317874656,37.21,75096.79,0.0,-0.86197,9e-05,15.25272]
[1776317878747,37.21,75095.96,0.0,-0.86204,9e-05,15.24743]
[1776317878943,37.21,75095.96,0.0,-0.86204,9e-05,15.24743]
[1776317884847,37.21,75097.76,0.0,-0.86188,9e-05,15.25995]
[1776317884940,37.21,75097.76,0.0,-0.86188,9e-05,15.25995]
[1776317884892,37.21,75098.54,0.0,-0.86181,9e-05,15.26528]
[1776317885492,37.21,75098.54,0.0,-0.86181,9e-05,15.26528]
[1776317885694,37.21,75098.54,0.0,-0.86181,9e-05,15.26528]
[1776317885732,37.21,75098.01,0.0,-0.86185,9e-05,15.26175]
[1776317888754,37.21,75092.65,0.0,-0.86231,9e-05,15.22629]
[1776317891913,37.21,75093.91,0.0,-0.8622,9e-05,15.23487]
[1776317891946,37.21,75093.91,0.0,-0.8622,9e-05,15.23487]
[1776317895416,37.21,75092.4,0.0,-0.86232,9e-05,15.22523]
[1776317895439,37.21,75092.4,0.0,-0.86232,9e-05,15.22523]
[1776317895803,37.21,75092.42,0.0,-0.86232,9e-05,15.22548]
[1776317898507,37.21,75090.77,0.0,-0.86246,9e-05,15.21472]
[1776317898695,37.21,75090.77,0.0,-0.86246,9e-05,15.21472]
[1776317899099,37.21,75088.85,0.0,-0.86262,9e-05,15.20206]
[1776317899198,37.21,75088.85,0.0,-0.86262,9e-05,15.20206]
[1776317899831,37.21,75086.39,0.0,-0.86283,9e-05,15.18583]
[1776317902333,37.21,75086.46,0.0,-0.86282,9e-05,15.18637]
[1776317902445,37.21,75086.46,0.0,-0.86282,9e-05,15.18637]
[1776317906816,37.21,75085.72,0.0,-0.86289,9e-05,15.18116]
[1776317906941,37.21,75085.72,0.0,-0.86289,9e-05,15.18116]
[1776317906880,37.21,75086.37,0.0,-0.86283,9e-05,15.18541]
[1776317906989,37.21,75086.37,0.0,-0.86283,9e-05,15.18541]
[1776317907194,37.21,75086.37,0.0,-0.86283,9e-05,15.18541]
[1776317907886,37.21,75085.67,0.0,-0.86289,9e-05,15.18069]
[1776317910400,37.21,75085.97,0.0,-0.86287,9e-05,15.18254]
[1776317910441,37.21,75085.97,0.0,-0.86287,9e-05,15.18254]
[1776317910907,37.21,75090.12,0.0,-0.86252,9e-05,15.21002]
[1776317911452,37.21,75090.12,0.0,-0.86252,9e-05,15.21002]
[1776317911695,37.21,75090.12,0.0,-0.86252,9e-05,15.21002]
[1776317914936,37.21,75096.67,0.0,-0.86199,9e-05,15.24926]
[1776317915943,37.21,75088.78,0.0,-0.86267,9e-05,15.1966]
[1776317916277,37.21,75088.78,0.0,-0.86267,9e-05,15.1966]
[1776317916439,37.21,75088.78,0.0,-0.86267,9e-05,15.1966]
[1776317916950,37.21,75081.32,0.0,-0.86331,9e-05,15.14691]
[1776317917720,37.21,75081.32,0.0,-0.86331,9e-05,15.14691]
[1776317917942,37.21,75081.32,0.0,-0.86331,9e-05,15.14691]
[1776317917956,37.21,75077.8,0.0,-0.86361,8e-05,15.12349]
[1776317919971,37.21,75073.8,0.0,-0.86395,8e-05,15.09695]
[1776317921654,37.21,75072.6,0.0,-0.86405,8e-05,15.08902]
[1776317921697,37.21,75072.6,0.0,-0.86405,8e-05,15.08902]
[1776317928034,37.21,75077.7,0.0,-0.86361,8e-05,15.12315]
[1776317929062,37.21,75077.7,0.0,-0.86361,8e-05,15.12315]
[1776317929203,37.21,75077.7,0.0,-0.86361,8e-05,15.12315]
[1776317929304,37.21,75077.4,0.0,-0.86364,8e-05,15.12114]
[1776317930076,37.21,75077.4,0.0,-0.86364,8e-05,15.12114]
[1776317930203,37.21,75077.4,0.0,-0.86364,8e-05,15.12114]
[1776317936091,37.21,75076.92,0.0,-0.86368,8e-05,15.11785]
[1776317941796,37.21,75076.96,0.0,-0.86368,8e-05,15.11804]
[1776317941941,37.21,75076.96,0.0,-0.86368,8e-05,15.11804]
[1776317941955,37.21,75076.84,0.0,-0.86369,8e-05,15.11719]
[1776317942907,37.21,75076.84,0.0,-0.86369,8e-05,15.11719]
[1776317942941,37.21,75076.84,0.0,-0.86369,8e-05,15.11719]
[1776317945154,37.21,75080.08,0.0,-0.86341,9e-05,15.13863]
[1776317946533,37.21,75080.08,0.0,-0.86341,9e-05,15.13863]
[1776317946695,37.21,75080.08,0.0,-0.86341,9e-05,15.13863]
[1776317955968,37.21,75081.59,0.0,-0.86329,9e-05,15.14827]
[1776317956190,37.21,75081.55,0.0,-0.8633,9e-05,15.14772]
[1776317956231,37.21,75081.56,0.0,-0.8633,9e-05,15.14772]
[1776317957074,37.21,75081.56,0.0,-0.8633,9e-05,15.14772]
[1776317957204,37.21,75081.56,0.0,-0.8633,9e-05,15.14772]
[1776317965293,37.21,75081.32,0.0,-0.86333,9e-05,15.14551]
[1776317966077,37.21,75081.32,0.0,-0.86333,9e-05,15.14551]
[1776317966198,37.21,75081.32,0.0,-0.86333,9e-05,15.14551]
[1776317966301,37.21,75082.87,0.0,-0.86319,9e-05,15.15574]
[1776317967304,37.21,75082.87,0.0,-0.86319,9e-05,15.15574]
[1776317967436,37.21,75082.87,0.0,-0.86319,9e-05,15.15574]
[1776317971574,37.21,75084.63,0.0,-0.86305,9e-05,15.16708]
[1776317971696,37.21,75084.63,0.0,-0.86305,9e-05,15.16708]
[1776317973921,37.21,75086.07,0.0,-0.86296,9e-05,15.17266]
[1776317973937,37.21,75086.07,0.0,-0.86296,9e-05,15.17266]
[1776317973961,37.21,75087.92,0.0,-0.8628,9e-05,15.18487]
[1776317974775,37.21,75087.92,0.0,-0.8628,9e-05,15.18487]
[1776317974939,37.21,75087.92,0.0,-0.8628,9e-05,15.18487]
[1776317980715,37.21,75089.65,0.0,-0.86266,9e-05,15.19566]
[1776317982151,37.21,75093.87,0.0,-0.8623,9e-05,15.22349]
[1776317982195,37.21,75093.87,0.0,-0.8623,9e-05,15.22349]
[1776317987564,37.21,75095.36,0.0,-0.86217,9e-05,15.2336]
[1776317987698,37.21,75095.36,0.0,-0.86217,9e-05,15.2336]
[1776317993946,37.21,75094.81,0.0,-0.86221,9e-05,15.23047]
[1776317994191,37.21,75094.82,0.0,-0.86221,9e-05,15.2307]
[1776317995505,37.21,75109.43,0.0,-0.86096,9e-05,15.32807]
[1776317996512,37.21,75122.55,0.0,-0.85983,9e-05,15.41546]
[1776317997519,37.21,75129.33,0.0,-0.85924,9e-05,15.46052]
[1776317998698,37.21,75129.33,0.0,-0.85924,9e-05,15.46052]
[1776317998821,37.21,75129.13,0.0,-0.85926,9e-05,15.45896]
[1776317999267,37.21,75129.13,0.0,-0.85926,9e-05,15.45896]
[1776317999823,37.21,75129.13,0.0,-0.85926,9e-05,15.45896]
[1776317999937,37.21,75129.13,0.0,-0.85926,9e-05,15.45896]
[1776318000033,37.21,75129.88,0.0,-0.8592,9e-05,15.46375]
[1776318005575,37.21,75130.28,0.0,-0.85916,9e-05,15.46648]
[1776318008596,37.21,75127.55,0.0,-0.8594,9e-05,15.4483]
[1776318009605,37.21,75127.55,0.0,-0.8594,9e-05,15.4483]
[1776318009692,37.21,75127.55,0.0,-0.8594,9e-05,15.4483]
[1776318009781,37.21,75124.6,0.0,-0.85965,9e-05,15.42866]
[1776318013441,37.21,75124.27,0.0,-0.85968,9e-05,15.42672]
[1776318013631,37.21,75124.66,0.0,-0.85965,9e-05,15.4294]
[1776318014614,37.21,75124.66,0.0,-0.85965,9e-05,15.4294]
[1776318014697,37.21,75124.66,0.0,-0.85965,9e-05,15.4294]
[1776318016652,37.21,75130.16,0.0,-0.85917,9e-05,15.46627]
[1776318018544,37.21,75131.69,0.0,-0.85903,9e-05,15.4765]
[1776318018700,37.21,75131.69,0.0,-0.85903,9e-05,15.4765]
[1776318019446,37.21,75133.21,0.0,-0.8589,9e-05,15.48665]
[1776318019673,37.21,75135.57,0.0,-0.8587,9e-05,15.5024]
[1776318021292,37.21,75135.29,0.0,-0.85872,9e-05,15.50051]
[1776318026722,37.21,75134.82,0.0,-0.85876,9e-05,15.49728]
[1776318033771,37.21,75137.5,0.0,-0.85856,9e-05,15.51131]
[1776318035636,37.21,75137.5,0.0,-0.85856,9e-05,15.51131]
[1776318035696,37.21,75137.5,0.0,-0.85856,9e-05,15.51131]
[1776318037621,37.21,75137.57,0.0,-0.85855,9e-05,15.51173]
[1776318037703,37.21,75137.57,0.0,-0.85855,9e-05,15.51173]
[1776318037799,37.21,75137.61,0.0,-0.85855,9e-05,15.51195]
[1776318042834,37.21,75137.83,0.0,-0.85853,9e-05,15.51334]
[1776318051900,37.21,75137.71,0.0,-0.85854,9e-05,15.51245]
[1776318056935,37.21,75137.78,0.0,-0.85854,9e-05,15.51292]
[1776318057942,37.21,75133.22,0.0,-0.85893,9e-05,15.48248]
[1776318058795,37.21,75133.22,0.0,-0.85893,9e-05,15.48248]
[1776318058937,37.21,75133.22,0.0,-0.85893,9e-05,15.48248]
[1776318061970,37.21,75126.98,0.0,-0.85947,9e-05,15.44103]
[1776318063523,37.21,75123.97,0.0,-0.85973,9e-05,15.42103]
[1776318063695,37.21,75123.97,0.0,-0.85973,9e-05,15.42103]
[1776318066103,37.21,75123.32,0.0,-0.85979,9e-05,15.41691]
[1776318066187,37.21,75123.15,0.0,-0.8598,9e-05,15.4159]
[1776318066206,37.21,75123.15,0.0,-0.8598,9e-05,15.41602]
[1776318071749,37.21,75120.33,0.0,-0.86003,9e-05,15.39773]
[1776318071938,37.21,75120.33,0.0,-0.86003,9e-05,15.39773]
[1776318072039,37.21,75114.31,0.0,-0.86055,9e-05,15.35774]
[1776318073047,37.21,75107.59,0.0,-0.86113,9e-05,15.31312]
[1776318075061,37.21,75105.94,0.0,-0.86127,9e-05,15.30212]
[1776318076069,37.21,75100.98,0.0,-0.8617,9e-05,15.26913]
[1776318077076,37.21,75091.03,0.0,-0.86255,9e-05,15.2027]
[1776318078083,37.21,75089.93,0.0,-0.86265,9e-05,15.19512]
[1776318078327,37.21,75089.93,0.0,-0.86265,9e-05,15.19512]
[1776318078438,37.21,75089.93,0.0,-0.86265,9e-05,15.19512]
[1776318080933,37.21,75089.91,0.0,-0.86265,9e-05,15.19481]
[1776318081192,37.21,75089.91,0.0,-0.86265,9e-05,15.19481]
[1776318082111,37.21,75089.94,0.0,-0.86265,9e-05,15.19482]
[1776318087146,37.21,75090.1,0.0,-0.86265,9e-05,15.19532]
[1776318093158,37.21,75090.03,0.0,-0.86269,9e-05,15.19056]
[1776318093189,37.21,75090.03,0.0,-0.86269,9e-05,15.19056]
[1776318097815,37.2,75087.05,0.0,-0.86295,9e-05,15.17007]
[1776318097937,37.2,75087.05,0.0,-0.86295,9e-05,15.17007]
[1776318098038,37.2,75086.53,0.0,-0.86299,9e-05,15.16649]
[1776318099631,37.2,75086.68,0.0,-0.86298,9e-05,15.16737]
[1776318099689,37.2,75086.68,0.0,-0.86298,9e-05,15.16737]
[1776318101244,37.2,75092.27,0.0,-0.86251,9e-05,15.20418]
[1776318106279,37.2,75090.57,0.0,-0.86267,9e-05,15.19202]
[1776318108703,37.2,75088.92,0.0,-0.86281,9e-05,15.1809]
[1776318108937,37.2,75088.92,0.0,-0.86281,9e-05,15.1809]
[1776318111092,37.2,75088.07,0.0,-0.86289,9e-05,15.17499]
[1776318111193,37.2,75088.07,0.0,-0.86289,9e-05,15.17499]
[1776318111314,37.2,75087.06,0.0,-0.86298,9e-05,15.16803]
[1776318118181,37.2,75087.09,0.0,-0.86298,9e-05,15.168]
[1776318118443,37.2,75086.88,0.0,-0.863,9e-05,15.16616]
[1776318122141,37.2,75084.54,0.0,-0.8632,9e-05,15.15028]
[1776318122195,37.2,75084.54,0.0,-0.8632,9e-05,15.15028]
[1776318122392,37.2,75084.38,0.0,-0.86322,9e-05,15.14905]
[1776318127426,37.2,75085.9,0.0,-0.8631,9e-05,15.1587]
[1776318132417,37.2,75082.61,0.0,-0.86338,9e-05,15.13649]
[1776318132436,37.2,75082.61,0.0,-0.86338,9e-05,15.13649]
[1776318139510,37.2,75085.08,0.0,-0.86318,9e-05,15.1525]
[1776318142010,37.2,75085.08,0.0,-0.86318,9e-05,15.1525]
[1776318142194,37.2,75085.08,0.0,-0.86318,9e-05,15.1525]
[1776318143026,37.2,75085.08,0.0,-0.86318,9e-05,15.15239]
[1776318143196,37.2,75085.08,0.0,-0.86318,9e-05,15.15239]
[1776318143046,37.2,75085.23,0.0,-0.86317,9e-05,15.15333]
[1776318148572,37.2,75085.12,0.0,-0.86318,9e-05,15.15235]
[1776318157636,37.19,75083.34,0.0,-0.86336,9e-05,15.13653]
[1776318163677,37.19,75083.14,0.0,-0.86338,9e-05,15.13527]
[1776318166699,37.2,75077.34,0.0,-0.86387,8e-05,15.09677]
[1776318170727,37.2,75068.97,0.0,-0.86457,8e-05,15.0415]
[1776318172741,37.2,75063.49,0.0,-0.86503,8e-05,15.00544]
[1776318173753,37.2,75057.3,0.0,-0.86555,8e-05,14.96436]
[1776318174760,37.2,75051.53,0.0,-0.86603,8e-05,14.92655]
[1776318176295,37.2,75052.82,0.0,-0.86592,8e-05,14.93543]
[1776318176436,37.2,75052.82,0.0,-0.86592,8e-05,14.93543]
[1776318181810,37.2,75047.88,0.0,-0.86631,8e-05,14.90458]
[1776318182816,37.2,75043.12,0.0,-0.86671,8e-05,14.87316]
[1776318184831,37.2,75040.1,0.0,-0.86696,8e-05,14.85352]
[1776318186293,37.2,75040.49,0.0,-0.86692,8e-05,14.85629]
[1776318186437,37.2,75040.49,0.0,-0.86692,8e-05,14.85629]
[1776318186845,37.2,75039.94,0.0,-0.86696,8e-05,14.85282]
[1776318189436,37.2,75039.5,0.0,-0.867,8e-05,14.85027]
[1776318190873,37.2,75040.76,0.0,-0.86689,8e-05,14.85897]
[1776318197921,37.21,75041.8,0.0,-0.86679,8e-05,14.86688]
[1776318202957,37.21,75041.49,0.0,-0.8668,8e-05,14.86549]
[1776318204971,37.21,75036.3,0.0,-0.86723,8e-05,14.83138]
[1776318205731,37.21,75036.3,0.0,-0.86723,8e-05,14.83138]
[1776318205887,37.21,75036.3,0.0,-0.86723,8e-05,14.83138]
[1776318205937,37.21,75036.3,0.0,-0.86723,8e-05,14.83138]
[1776318205978,37.21,75035.43,0.0,-0.8673,8e-05,14.82579]
[1776318211012,37.21,75037.93,0.0,-0.86711,8e-05,14.83935]
[1776318216048,37.21,75037.85,0.0,-0.86711,8e-05,14.83948]
[1776318217722,37.21,75037.45,0.0,-0.86714,8e-05,14.83697]
[1776318217936,37.21,75037.45,0.0,-0.86714,8e-05,14.83697]
[1776318217961,37.21,75037.45,0.0,-0.86714,8e-05,14.83697]
[1776318218199,37.21,75037.45,0.0,-0.86714,8e-05,14.83697]
[1776318218257,37.21,75038.57,0.0,-0.86705,8e-05,14.84465]
[1776318224105,37.21,75037.62,0.0,-0.86712,8e-05,14.83899]
[1776318229140,37.22,75037.03,0.0,-0.86716,8e-05,14.8357]
[1776318231266,37.22,75037.32,0.0,-0.86713,8e-05,14.83774]
[1776318231438,37.22,75037.32,0.0,-0.86713,8e-05,14.83774]
[1776318238202,37.22,75039.17,0.0,-0.86697,8e-05,14.85086]
[1776318240153,37.22,75039.04,0.0,-0.86698,8e-05,14.85009]
[1776318240191,37.22,75039.04,0.0,-0.86698,8e-05,14.85009]
[1776318240204,37.22,75039.04,0.0,-0.86698,8e-05,14.85009]
[1776318240217,37.22,75038.96,0.0,-0.86698,8e-05,14.84965]
[1776318240435,37.22,75038.96,0.0,-0.86698,8e-05,14.84965]
[1776318244245,37.22,75043.52,0.0,-0.8666,8e-05,14.88021]
[1776318245252,37.22,75048.0,0.0,-0.86622,8e-05,14.90996]
[1776318246312,37.22,75048.0,0.0,-0.86622,8e-05,14.90996]
[1776318246442,37.22,75048.01,0.0,-0.86622,8e-05,14.91007]
[1776318252301,37.22,75046.38,0.0,-0.86635,8e-05,14.89939]
[1776318257335,37.22,75047.26,0.0,-0.86626,8e-05,14.90657]
[1776318258343,37.22,75057.01,0.0,-0.86544,8e-05,14.97145]
[1776318259350,37.22,75064.2,0.0,-0.86483,8e-05,15.0193]
[1776318261369,37.22,75061.85,0.0,-0.86503,8e-05,15.00388]
[1776318265147,37.22,75061.86,0.0,-0.86502,8e-05,15.00416]
[1776318265196,37.22,75061.86,0.0,-0.86502,8e-05,15.00416]
[1776318266324,37.22,75061.76,0.0,-0.86503,8e-05,15.0036]
[1776318266436,37.22,75061.82,0.0,-0.86502,8e-05,15.00409]
[1776318266537,37.22,75061.71,0.0,-0.86503,8e-05,15.00346]
[1776318272447,37.22,75061.77,0.0,-0.86505,8e-05,15.00058]
[1776318274898,37.22,75061.7,0.0,-0.86505,8e-05,15.0002]
[1776318274938,37.22,75061.7,0.0,-0.86505,8e-05,15.0002]
[1776318281510,37.23,75062.35,0.0,-0.86499,8e-05,15.00507]
[1776318286544,37.23,75062.28,0.0,-0.86499,8e-05,15.0049]
[1776318291588,37.23,75062.13,0.0,-0.865,8e-05,15.00417]
[1776318294452,37.23,75062.13,0.0,-0.865,8e-05,15.00417]
[1776318294693,37.23,75062.13,0.0,-0.865,8e-05,15.00417]
[1776318296623,37.23,75071.66,0.0,-0.86419,8e-05,15.06755]
[1776318298637,37.23,75075.82,0.0,-0.86384,8e-05,15.09507]
[1776318300367,37.23,75075.82,0.0,-0.86384,8e-05,15.09507]
[1776318300436,37.23,75076.53,0.0,-0.86378,8e-05,15.09971]
[1776318300799,37.23,75076.53,0.0,-0.86378,8e-05,15.09971]
[1776318300937,37.23,75076.53,0.0,-0.86378,8e-05,15.09971]
[1776318300939,37.23,75076.46,0.0,-0.86379,8e-05,15.09916]
[1776318305686,37.23,75070.01,0.0,-0.86434,8e-05,15.05595]
[1776318307700,37.23,75064.05,0.0,-0.86485,8e-05,15.01638]
[1776318308908,37.23,75064.05,0.0,-0.86485,8e-05,15.01638]
[1776318308938,37.23,75064.05,0.0,-0.86485,8e-05,15.01638]
[1776318314749,37.23,75066.96,0.0,-0.8646,8e-05,15.03582]
[1776318317508,37.23,75067.33,0.0,-0.86457,8e-05,15.03828]
[1776318317568,37.23,75067.33,0.0,-0.86457,8e-05,15.03828]
[1776318317700,37.23,75067.33,0.0,-0.86457,8e-05,15.03828]
[1776318317770,37.23,75067.36,0.0,-0.86456,8e-05,15.03846]
[1776318322805,37.23,75064.17,0.0,-0.86483,8e-05,15.01724]
[1776318324819,37.23,75059.82,0.0,-0.8652,8e-05,14.98846]
[1776318326833,37.23,75065.11,0.0,-0.86475,8e-05,15.02368]
[1776318327725,37.23,75065.11,0.0,-0.86475,8e-05,15.02368]
[1776318327938,37.23,75065.11,0.0,-0.86475,8e-05,15.02368]
[1776318328830,37.23,75066.57,0.0,-0.86463,8e-05,15.0334]
[1776318328937,37.23,75066.57,0.0,-0.86463,8e-05,15.0334]
[1776318329037,37.23,75066.76,0.0,-0.86461,8e-05,15.0347]
[1776318334888,37.23,75068.26,0.0,-0.86451,8e-05,15.04116]
[1776318336140,37.23,75068.26,0.0,-0.86451,8e-05,15.04116]
[1776318336192,37.23,75068.26,0.0,-0.86451,8e-05,15.04116]
[1776318341938,37.23,75068.76,0.0,-0.86446,8e-05,15.04499]
[1776318344037,37.23,75068.87,0.0,-0.86445,8e-05,15.04581]
[1776318344195,37.23,75068.87,0.0,-0.86445,8e-05,15.04581]
[1776318345199,37.23,75068.76,0.0,-0.86446,8e-05,15.04518]
[1776318345439,37.23,75068.76,0.0,-0.86446,8e-05,15.04518]
[1776318345256,37.23,75068.76,0.0,-0.86446,8e-05,15.04528]
[1776318351001,37.23,75068.24,0.0,-0.86449,8e-05,15.0425]
[1776318357043,37.23,75073.29,0.0,-0.86405,8e-05,15.07678]
[1776318358050,37.23,75078.71,0.0,-0.86359,8e-05,15.11286]
[1776318361072,37.23,75083.02,0.0,-0.86322,9e-05,15.1418]
[1776318362079,37.23,75078.66,0.0,-0.86359,8e-05,15.11308]
[1776318364359,37.23,75078.9,0.0,-0.86357,8e-05,15.11495]
[1776318364439,37.23,75078.9,0.0,-0.86357,8e-05,15.11495]
[1776318370136,37.24,75076.98,0.0,-0.86371,8e-05,15.10392]
[1776318371104,37.24,75076.98,0.0,-0.86371,8e-05,15.10392]
[1776318371191,37.24,75076.98,0.0,-0.86371,8e-05,15.10392]
[1776318371277,37.24,75076.97,0.0,-0.86371,8e-05,15.10389]
[1776318377382,37.24,75075.18,0.0,-0.86386,8e-05,15.09217]
[1776318377439,37.24,75075.18,0.0,-0.86386,8e-05,15.09217]
[1776318378192,37.24,75082.72,0.0,-0.86321,9e-05,15.1423]
[1776318382222,37.24,75087.67,0.0,-0.86279,9e-05,15.17553]
[1776318382545,37.24,75087.67,0.0,-0.86279,9e-05,15.17553]
[1776318382695,37.24,75087.67,0.0,-0.86279,9e-05,15.17553]
[1776318383053,37.24,75087.67,0.0,-0.86279,9e-05,15.17553]
[1776318383190,37.24,75087.67,0.0,-0.86279,9e-05,15.17553]
[1776318383230,37.24,75087.66,0.0,-0.86279,9e-05,15.17563]
[1776318385440,37.24,75088.21,0.0,-0.86274,9e-05,15.17944]
[1776318394307,37.24,75091.64,0.0,-0.86246,9e-05,15.1997]
[1776318395951,37.24,75091.73,0.0,-0.86245,9e-05,15.20018]
[1776318396193,37.24,75091.73,0.0,-0.86245,9e-05,15.20018]
[1776318397062,37.24,75091.79,0.0,-0.86245,9e-05,15.20044]
[1776318397191,37.24,75091.79,0.0,-0.86245,9e-05,15.20044]
[1776318397328,37.24,75091.95,0.0,-0.86243,9e-05,15.20137]
[1776318401340,37.24,75092.12,0.0,-0.86243,9e-05,15.20208]
[1776318401435,37.24,75092.12,0.0,-0.86243,9e-05,15.20208]
[1776318407398,37.24,75090.64,0.0,-0.86257,9e-05,15.19122]
[1776318411003,37.24,75090.36,0.0,-0.86259,9e-05,15.18907]
[1776318411188,37.24,75090.36,0.0,-0.86259,9e-05,15.18907]
[1776318413442,37.24,75082.5,0.0,-0.86327,9e-05,15.13623]
[1776318417106,37.24,75081.59,0.0,-0.86335,9e-05,15.12998]
[1776318417197,37.24,75081.59,0.0,-0.86335,9e-05,15.12998]
[1776318420492,37.23,75076.4,0.0,-0.8638,8e-05,15.09532]
[1776318421498,37.23,75071.08,0.0,-0.86425,8e-05,15.05991]
[1776318423513,37.23,75067.03,0.0,-0.86459,8e-05,15.03312]
[1776318424112,37.23,75067.03,0.0,-0.86459,8e-05,15.03312]
[1776318424200,37.23,75067.03,0.0,-0.86459,8e-05,15.03312]
[1776318425397,37.23,75067.04,0.0,-0.86459,8e-05,15.03326]
[1776318425437,37.23,75067.04,0.0,-0.86459,8e-05,15.03326]
[1776318425527,37.24,75067.46,0.0,-0.86455,8e-05,15.03612]
[1776318429555,37.24,75071.67,0.0,-0.86419,8e-05,15.06434]
[1776318431569,37.24,75079.37,0.0,-0.86354,9e-05,15.11552]
[1776318432821,37.24,75079.37,0.0,-0.86354,9e-05,15.11552]
[1776318432944,37.24,75079.37,0.0,-0.86354,9e-05,15.11552]
[1776318438618,37.24,75081.44,0.0,-0.86336,9e-05,15.129]
[1776318444342,37.23,75081.19,0.0,-0.86339,9e-05,15.12721]
[1776318444436,37.23,75081.19,0.0,-0.86339,9e-05,15.12721]
[1776318444443,37.23,75080.7,0.0,-0.86343,9e-05,15.12393]
[1776318446831,37.23,75080.58,0.0,-0.86344,9e-05,15.12311]
[1776318446935,37.23,75080.58,0.0,-0.86344,9e-05,15.12311]
[1776318452716,37.24,75079.95,0.0,-0.8635,9e-05,15.11667]
[1776318455482,37.24,75078.91,0.0,-0.86359,8e-05,15.11004]
[1776318455694,37.24,75078.93,0.0,-0.86358,8e-05,15.11073]
[1776318455964,37.24,75078.93,0.0,-0.86358,8e-05,15.11073]
[1776318456192,37.24,75078.93,0.0,-0.86358,8e-05,15.11073]
[1776318456262,37.24,75078.73,0.0,-0.86359,8e-05,15.1094]
[1776318461780,37.24,75079.39,0.0,-0.86351,9e-05,15.1155]
[1776318466815,37.25,75079.37,0.0,-0.8635,9e-05,15.11678]
[1776318471850,37.25,75079.38,0.0,-0.86348,9e-05,15.11828]
[1776318476432,37.25,75076.58,0.0,-0.8637,8e-05,15.10057]
[1776318476700,37.25,75074.96,0.0,-0.86384,8e-05,15.09013]
[1776318479237,37.25,75071.25,0.0,-0.86415,8e-05,15.06569]
[1776318479435,37.25,75071.25,0.0,-0.86415,8e-05,15.06569]
[1776318479518,37.25,75069.74,0.0,-0.86427,8e-05,15.05591]
[1776318482532,37.25,75067.14,0.0,-0.86449,8e-05,15.03881]
[1776318482693,37.25,75066.47,0.0,-0.86455,8e-05,15.03451]
[1776318485489,37.25,75065.0,0.0,-0.86467,8e-05,15.02484]
[1776318485540,37.25,75065.03,0.0,-0.86467,8e-05,15.02491]
[1776318485693,37.25,75065.03,0.0,-0.86467,8e-05,15.02491]
[1776318490151,37.25,75065.41,0.0,-0.86464,8e-05,15.02726]
[1776318490193,37.25,75065.41,0.0,-0.86464,8e-05,15.02726]
[1776318492999,37.25,75069.63,0.0,-0.86428,8e-05,15.05533]
[1776318495261,37.25,75070.51,0.0,-0.86421,8e-05,15.06134]
[1776318495436,37.25,75070.51,0.0,-0.86421,8e-05,15.06134]
[1776318495637,37.25,75071.01,0.0,-0.86416,8e-05,15.06501]
[1776318495690,37.25,75071.01,0.0,-0.86416,8e-05,15.06501]
[1776318496020,37.25,75070.84,0.0,-0.86417,8e-05,15.06388]
[1776318501055,37.25,75071.31,0.0,-0.86412,8e-05,15.06791]
[1776318506090,37.26,75071.39,0.0,-0.8641,8e-05,15.06941]
[1776318511518,37.26,75070.32,0.0,-0.86418,8e-05,15.06314]
[1776318511689,37.26,75069.82,0.0,-0.86425,8e-05,15.05647]
[1776318517166,37.26,75070.14,0.0,-0.8642,8e-05,15.05976]
[1776318524216,37.27,75070.15,0.0,-0.86418,8e-05,15.0615]
[1776318529252,37.27,75073.09,0.0,-0.86391,8e-05,15.08223]
[1776318530091,37.27,75073.09,0.0,-0.86391,8e-05,15.08223]
[1776318530198,37.27,75073.09,0.0,-0.86391,8e-05,15.08223]
[1776318531187,37.27,75073.3,0.0,-0.86389,8e-05,15.08384]
[1776318531436,37.27,75073.3,0.0,-0.86389,8e-05,15.08384]
[1776318531537,37.27,75073.19,0.0,-0.8639,8e-05,15.08333]
[1776318535294,37.27,75078.62,0.0,-0.86343,8e-05,15.12022]
[1776318535904,37.27,75078.62,0.0,-0.86343,8e-05,15.12022]
[1776318535942,37.27,75078.62,0.0,-0.86343,8e-05,15.12022]
[1776318541336,37.27,75081.48,0.0,-0.86316,9e-05,15.1413]
[1776318542210,37.27,75081.48,0.0,-0.86316,9e-05,15.1413]
[1776318542436,37.27,75081.48,0.0,-0.86316,9e-05,15.1413]
[1776318542443,37.27,75081.48,0.0,-0.86316,9e-05,15.1413]
[1776318542527,37.28,75080.94,0.0,-0.8632,9e-05,15.1381]
[1776318542699,37.28,75080.94,0.0,-0.8632,9e-05,15.1381]
[1776318546940,37.28,75078.98,0.0,-0.86335,9e-05,15.12606]
[1776318547191,37.28,75078.98,0.0,-0.86335,9e-05,15.12606]
[1776318552223,37.28,75074.15,0.0,-0.86375,8e-05,15.09482]
[1776318552508,37.28,75074.15,0.0,-0.86375,8e-05,15.09482]
[1776318552516,37.28,75074.22,0.0,-0.86374,8e-05,15.09546]
[1776318555722,37.28,75073.46,0.0,-0.8638,8e-05,15.09092]
[1776318555937,37.28,75073.46,0.0,-0.8638,8e-05,15.09092]
[1776318559614,37.28,75074.45,0.0,-0.86371,8e-05,15.09799]
[1776318559689,37.28,75072.71,0.0,-0.86386,8e-05,15.0866]
[1776318560015,37.28,75072.71,0.0,-0.86386,8e-05,15.0866]
[1776318560191,37.28,75072.71,0.0,-0.86386,8e-05,15.0866]
[1776318560568,37.28,75072.58,0.0,-0.86386,8e-05,15.08589]
[1776318564075,37.28,75073.2,0.0,-0.86381,8e-05,15.0905]
[1776318564189,37.28,75073.2,0.0,-0.86381,8e-05,15.0905]
[1776318565002,37.28,75074.23,0.0,-0.86372,8e-05,15.0975]
[1776318565200,37.28,75074.23,0.0,-0.86372,8e-05,15.0975]
[1776318565604,37.28,75075.33,0.0,-0.86362,8e-05,15.10495]
[1776318570639,37.28,75075.11,0.0,-0.86363,8e-05,15.10418]
[1776318571129,37.28,75075.11,0.0,-0.86363,8e-05,15.10418]
[1776318571191,37.28,75075.11,0.0,-0.86363,8e-05,15.10418]
[1776318576681,37.29,75074.55,0.0,-0.86369,8e-05,15.09766]
[1776318584151,37.29,75072.66,0.0,-0.86384,8e-05,15.08573]
[1776318585412,37.29,75074.83,0.0,-0.86365,8e-05,15.1006]
[1776318585441,37.29,75074.83,0.0,-0.86365,8e-05,15.1006]
[1776318587263,37.29,75073.05,0.0,-0.8638,8e-05,15.08907]
[1776318587442,37.29,75073.05,0.0,-0.8638,8e-05,15.08907]
[1776318587459,37.29,75071.01,0.0,-0.86397,8e-05,15.0757]
[1776318589965,37.29,75070.31,0.0,-0.86403,8e-05,15.07141]
[1776318590196,37.29,75070.31,0.0,-0.86403,8e-05,15.07141]
[1776318590780,37.29,75062.53,0.0,-0.86468,8e-05,15.02021]
[1776318592938,37.29,75061.68,0.0,-0.86475,8e-05,15.01482]
[1776318593193,37.29,75061.68,0.0,-0.86475,8e-05,15.01482]
[1776318593289,37.29,75059.82,0.0,-0.86491,8e-05,15.00251]
[1776318595251,37.29,75062.11,0.0,-0.86471,8e-05,15.0177]
[1776318595439,37.29,75062.11,0.0,-0.86471,8e-05,15.0177]
[1776318599059,37.29,75060.21,0.0,-0.86487,8e-05,15.00503]
[1776318599196,37.29,75060.21,0.0,-0.86487,8e-05,15.00503]
[1776318599860,37.29,75058.75,0.0,-0.865,8e-05,14.99538]
[1776318599937,37.29,75058.75,0.0,-0.865,8e-05,14.99538]
[1776318600039,37.29,75057.12,0.0,-0.86513,8e-05,14.98463]
[1776318605888,37.29,75061.48,0.0,-0.86476,8e-05,15.01381]
[1776318608599,37.29,75057.09,0.0,-0.86513,8e-05,14.98476]
[1776318609442,37.29,75057.09,0.0,-0.86513,8e-05,14.98476]
[1776318610869,37.29,75051.07,0.0,-0.86564,8e-05,14.94505]
[1776318610940,37.29,75051.07,0.0,-0.86564,8e-05,14.94505]
[1776318610966,37.29,75053.97,0.0,-0.86539,8e-05,14.96435]
[1776318612739,37.29,75056.4,0.0,-0.86519,8e-05,14.98052]
[1776318612937,37.29,75056.4,0.0,-0.86519,8e-05,14.98052]
[1776318617579,37.29,75060.84,0.0,-0.8648,8e-05,15.01106]
[1776318617691,37.29,75060.84,0.0,-0.8648,8e-05,15.01106]
[1776318617680,37.3,75060.76,0.0,-0.8648,8e-05,15.01079]
[1776318617768,37.3,75060.76,0.0,-0.8648,8e-05,15.01079]
[1776318617936,37.3,75060.76,0.0,-0.8648,8e-05,15.01079]
[1776318623006,37.3,75053.43,0.0,-0.8654,8e-05,14.96356]
[1776318623764,37.3,75053.43,0.0,-0.8654,8e-05,14.96356]
[1776318623939,37.3,75053.43,0.0,-0.8654,8e-05,14.96356]
[1776318624477,37.3,75053.43,0.0,-0.8654,8e-05,14.96356]
[1776318624688,37.3,75053.43,0.0,-0.8654,8e-05,14.96356]
[1776318624718,37.3,75050.66,0.0,-0.86563,8e-05,14.94529]
[1776318629049,37.3,75042.96,0.0,-0.86627,8e-05,14.89482]
[1776318631677,37.3,75039.55,0.0,-0.86656,8e-05,14.87242]
[1776318631689,37.3,75039.55,0.0,-0.86656,8e-05,14.87242]
[1776318631731,37.3,75038.15,0.0,-0.8667,8e-05,14.85954]
[1776318633073,37.3,75037.69,0.0,-0.86673,8e-05,14.85668]
[1776318633195,37.3,75037.69,0.0,-0.86673,8e-05,14.85668]
[1776318635091,37.3,75042.86,0.0,-0.8663,8e-05,14.89135]
[1776318637502,37.3,75043.61,0.0,-0.86623,8e-05,14.89643]
[1776318637693,37.3,75043.61,0.0,-0.86623,8e-05,14.89643]
[1776318637519,37.3,75043.08,0.0,-0.86627,8e-05,14.89303]
[1776318638523,37.3,75043.08,0.0,-0.86627,8e-05,14.89303]
[1776318638696,37.3,75043.08,0.0,-0.86627,8e-05,14.89303]
[1776318644154,37.3,75038.36,0.0,-0.86666,8e-05,14.86267]
[1776318645946,37.3,75036.44,0.0,-0.86682,8e-05,14.85011]
[1776318646193,37.3,75036.44,0.0,-0.86682,8e-05,14.85011]
[1776318646494,37.3,75036.44,0.0,-0.86682,8e-05,14.85011]
[1776318646689,37.3,75036.44,0.0,-0.86682,8e-05,14.85011]
[1776318646596,37.3,75036.0,0.0,-0.86685,8e-05,14.84734]
[1776318652210,37.31,75036.31,0.0,-0.86682,8e-05,14.8502]
[1776318655231,37.31,75040.94,0.0,-0.86642,8e-05,14.8811]
[1776318656309,37.31,75040.94,0.0,-0.86642,8e-05,14.8811]
[1776318656446,37.31,75040.94,0.0,-0.86642,8e-05,14.8811]
[1776318656538,37.31,75044.49,0.0,-0.86613,8e-05,14.90463]
[1776318657245,37.31,75052.45,0.0,-0.86546,8e-05,14.95731]
[1776318659469,37.31,75055.97,0.0,-0.86516,8e-05,14.98056]
[1776318659688,37.31,75055.97,0.0,-0.86516,8e-05,14.98056]
[1776318664296,37.31,75061.01,0.0,-0.86473,8e-05,15.01466]
[1776318665710,37.31,75061.01,0.0,-0.86473,8e-05,15.01466]
[1776318665936,37.31,75062.78,0.0,-0.86458,8e-05,15.02651]
[1776318666205,37.31,75062.78,0.0,-0.86458,8e-05,15.02651]
[1776318666437,37.31,75062.78,0.0,-0.86458,8e-05,15.02651]
[1776318666438,37.31,75062.91,0.0,-0.86456,8e-05,15.02749]
[1776318672351,37.31,75063.35,0.0,-0.86452,8e-05,15.0312]
[1776318674365,37.31,75070.68,0.0,-0.86389,8e-05,15.08004]
[1776318675373,37.31,75075.44,0.0,-0.86349,8e-05,15.11166]
[1776318676366,37.31,75075.44,0.0,-0.86349,8e-05,15.11166]
[1776318676445,37.31,75075.44,0.0,-0.86349,8e-05,15.11166]
[1776318676537,37.31,75075.27,0.0,-0.8635,8e-05,15.11057]
[1776318676840,37.31,75075.27,0.0,-0.8635,8e-05,15.11057]
[1776318676937,37.31,75075.27,0.0,-0.8635,8e-05,15.11057]
[1776318682422,37.31,75076.62,0.0,-0.86339,8e-05,15.11962]
[1776318684877,37.31,75075.55,0.0,-0.86348,8e-05,15.11254]
[1776318684940,37.31,75075.55,0.0,-0.86348,8e-05,15.11254]
[1776318685365,37.31,75075.55,0.0,-0.86348,8e-05,15.11254]
[1776318685453,37.31,75075.55,0.0,-0.86348,8e-05,15.11254]
[1776318685466,37.31,75075.4,0.0,-0.86349,8e-05,15.11155]
[1776318690478,37.31,75067.77,0.0,-0.86413,8e-05,15.06112]
[1776318691597,37.31,75067.77,0.0,-0.86413,8e-05,15.06112]
[1776318691693,37.31,75067.77,0.0,-0.86413,8e-05,15.06112]
[1776318691747,37.31,75066.96,0.0,-0.86423,8e-05,15.05204]
[1776318692202,37.31,75066.96,0.0,-0.86423,8e-05,15.05204]
[1776318692436,37.31,75066.96,0.0,-0.86423,8e-05,15.05204]
[1776318697527,37.31,75064.79,0.0,-0.8644,8e-05,15.0384]
[1776318702562,37.31,75063.66,0.0,-0.86449,8e-05,15.03161]
[1776318704901,37.31,75063.23,0.0,-0.86452,8e-05,15.02907]
[1776318704939,37.31,75063.23,0.0,-0.86452,8e-05,15.02907]
[1776318705467,37.31,75063.23,0.0,-0.86452,8e-05,15.02907]
[1776318705691,37.31,75063.23,0.0,-0.86452,8e-05,15.02907]
[1776318705792,37.31,75063.07,0.0,-0.86453,8e-05,15.02817]
[1776318708604,37.32,75068.22,0.0,-0.86409,8e-05,15.06275]
[1776318709627,37.32,75068.22,0.0,-0.86409,8e-05,15.06275]
[1776318709687,37.32,75068.22,0.0,-0.86409,8e-05,15.06275]
[1776318709811,37.32,75075.39,0.0,-0.86348,8e-05,15.11037]
[1776318710116,37.32,75075.39,0.0,-0.86348,8e-05,15.11037]
[1776318710194,37.32,75075.39,0.0,-0.86348,8e-05,15.11037]
[1776318715653,37.32,75074.84,0.0,-0.86353,8e-05,15.10699]
[1776318718093,37.32,75073.99,0.0,-0.8636,8e-05,15.10145]
[1776318718188,37.32,75073.99,0.0,-0.8636,8e-05,15.10145]
[1776318718493,37.32,75073.99,0.0,-0.8636,8e-05,15.10145]
[1776318718695,37.32,75073.99,0.0,-0.8636,8e-05,15.10145]
[1776318718715,37.32,75074.29,0.0,-0.86357,8e-05,15.10348]
[1776318724716,37.32,75074.49,0.0,-0.86355,8e-05,15.10501]
[1776318732772,37.32,75076.02,0.0,-0.86342,8e-05,15.11525]
[1776318737807,37.32,75076.33,0.0,-0.86339,8e-05,15.11735]
[1776318738283,37.32,75076.33,0.0,-0.86339,8e-05,15.11735]
[1776318738443,37.32,75076.33,0.0,-0.86339,8e-05,15.11735]
[1776318738814,37.32,75076.37,0.0,-0.86339,8e-05,15.11763]
[1776318738924,37.32,75076.37,0.0,-0.86339,8e-05,15.11763]
[1776318738937,37.32,75076.37,0.0,-0.86339,8e-05,15.11763]
[1776318745863,37.32,75076.83,0.0,-0.86335,8e-05,15.12083]
[1776318746217,37.32,75076.83,0.0,-0.86335,8e-05,15.12083]
[1776318746441,37.32,75076.83,0.0,-0.86335,8e-05,15.12083]
[1776318746772,37.32,75076.83,0.0,-0.86335,8e-05,15.12083]
[1776318746795,37.32,75076.83,0.0,-0.86335,8e-05,15.12084]
[1776318746937,37.32,75076.83,0.0,-0.86335,8e-05,15.12084]
[1776318752912,37.32,75078.39,0.0,-0.86324,8e-05,15.1274]
[1776318757947,37.32,75077.72,0.0,-0.8633,8e-05,15.1229]
[1776318759205,37.32,75077.72,0.0,-0.8633,8e-05,15.1229]
[1776318759436,37.32,75077.72,0.0,-0.8633,8e-05,15.1229]
[1776318759437,37.32,75076.46,0.0,-0.86341,8e-05,15.11454]
[1776318759951,37.32,75076.46,0.0,-0.86341,8e-05,15.11454]
[1776318760193,37.32,75076.46,0.0,-0.86341,8e-05,15.11454]
[1776318767452,37.32,75075.34,0.0,-0.8635,8e-05,15.10712]
[1776318767689,37.32,75075.34,0.0,-0.8635,8e-05,15.10712]
[1776318767786,37.32,75073.9,0.0,-0.86362,8e-05,15.0976]
[1776318768658,37.32,75073.9,0.0,-0.86362,8e-05,15.0976]
[1776318768689,37.32,75073.9,0.0,-0.86362,8e-05,15.0976]
[1776318772492,37.32,75074.67,0.0,-0.86356,8e-05,15.10281]
[1776318772700,37.32,75074.67,0.0,-0.86356,8e-05,15.10281]
[1776318777682,37.32,75077.76,0.0,-0.86329,8e-05,15.1233]
[1776318777783,37.32,75077.94,0.0,-0.86328,8e-05,15.12448]
[1776318777939,37.32,75077.94,0.0,-0.86328,8e-05,15.12448]
[1776318778095,37.32,75077.88,0.0,-0.86329,8e-05,15.12406]
[1776318783130,37.32,75077.66,0.0,-0.86331,8e-05,15.12251]
[1776318787467,37.32,75077.96,0.0,-0.86328,8e-05,15.12443]
[1776318787693,37.32,75077.96,0.0,-0.86328,8e-05,15.12443]
[1776318790179,37.32,75083.76,0.0,-0.86279,9e-05,15.16273]
[1776318791704,37.32,75083.76,0.0,-0.86279,9e-05,15.16273]
[1776318791937,37.32,75083.49,0.0,-0.86281,9e-05,15.16087]
[1776318795439,37.32,75084.45,0.0,-0.86273,9e-05,15.16701]
[1776318795687,37.32,75084.45,0.0,-0.86273,9e-05,15.16701]
[1776318795789,37.32,75084.86,0.0,-0.8627,9e-05,15.16965]
[1776318797555,37.32,75084.8,0.0,-0.86271,9e-05,15.16918]
[1776318797691,37.32,75084.8,0.0,-0.86271,9e-05,15.16918]
[1776318798236,37.32,75077.97,0.0,-0.86329,8e-05,15.12375]
[1776318799243,37.32,75073.12,0.0,-0.8637,8e-05,15.09159]
[1776318800510,37.32,75073.12,0.0,-0.8637,8e-05,15.09159]
[1776318800703,37.32,75073.12,0.0,-0.8637,8e-05,15.09159]
[1776318806123,37.32,75073.08,0.0,-0.8637,8e-05,15.09151]
[1776318806194,37.32,75073.08,0.0,-0.8637,8e-05,15.09151]
[1776318806292,37.32,75076.32,0.0,-0.86343,8e-05,15.11302]
[1776318807170,37.32,75076.32,0.0,-0.86343,8e-05,15.11302]
[1776318807189,37.32,75076.32,0.0,-0.86343,8e-05,15.11302]
[1776318812335,37.32,75077.04,0.0,-0.86339,8e-05,15.11398]
[1776318814349,37.32,75077.1,0.0,-0.86339,8e-05,15.11438]
[1776318814435,37.32,75077.1,0.0,-0.86339,8e-05,15.11438]
[1776318814537,37.32,75078.11,0.0,-0.8633,8e-05,15.12109]
[1776318815320,37.32,75078.11,0.0,-0.8633,8e-05,15.12109]
[1776318815441,37.32,75078.11,0.0,-0.8633,8e-05,15.12109]
[1776318818378,37.32,75083.1,0.0,-0.86288,9e-05,15.15438]
[1776318818994,37.32,75083.1,0.0,-0.86288,9e-05,15.15438]
[1776318819197,37.32,75083.1,0.0,-0.86288,9e-05,15.15438]
[1776318819384,37.32,75082.73,0.0,-0.8629,9e-05,15.15214]
[1776318824419,37.32,75083.56,0.0,-0.86282,9e-05,15.15863]
[1776318827253,37.32,75083.33,0.0,-0.86284,9e-05,15.15747]
[1776318827439,37.32,75083.33,0.0,-0.86284,9e-05,15.15747]
[1776318832475,37.32,75083.65,0.0,-0.86279,9e-05,15.16067]
[1776318836402,37.32,75084.09,0.0,-0.86275,9e-05,15.16381]
[1776318836435,37.32,75084.09,0.0,-0.86275,9e-05,15.16381]
[1776318836619,37.32,75085.27,0.0,-0.86265,9e-05,15.17153]
[1776318837630,37.32,75085.27,0.0,-0.86265,9e-05,15.17153]
[1776318837688,37.32,75085.27,0.0,-0.86265,9e-05,15.17153]
[1776318843552,37.32,75084.85,0.0,-0.8627,9e-05,15.16789]
[1776318846634,37.32,75085.18,0.0,-0.86268,9e-05,15.16984]
[1776318846685,37.32,75085.18,0.0,-0.86268,9e-05,15.16984]
[1776318846787,37.32,75085.54,0.0,-0.86265,9e-05,15.1721]
[1776318848127,37.32,75085.37,0.0,-0.86266,9e-05,15.17109]
[1776318848194,37.32,75085.37,0.0,-0.86266,9e-05,15.17109]
[1776318853773,37.32,75085.13,0.0,-0.86267,9e-05,15.17009]
[1776318853942,37.32,75085.13,0.0,-0.86267,9e-05,15.17009]
[1776318859665,37.32,75084.74,0.0,-0.8627,9e-05,15.16829]
[1776318860672,37.32,75081.23,0.0,-0.86299,9e-05,15.14513]
[1776318861585,37.32,75081.23,0.0,-0.86299,9e-05,15.14513]
[1776318861692,37.32,75081.23,0.0,-0.86299,9e-05,15.14513]
[1776318861793,37.32,75075.79,0.0,-0.86346,8e-05,15.10896]
[1776318863436,37.32,75075.93,0.0,-0.86345,8e-05,15.10983]
[1776318863693,37.32,75075.41,0.0,-0.86349,8e-05,15.10633]
[1776318866715,37.32,75070.71,0.0,-0.86389,8e-05,15.07506]
[1776318867721,37.32,75064.98,0.0,-0.86438,8e-05,15.03712]
[1776318868918,37.32,75064.98,0.0,-0.86438,8e-05,15.03712]
[1776318868936,37.32,75064.98,0.0,-0.86438,8e-05,15.03712]
[1776318876785,37.32,75056.68,0.0,-0.8651,8e-05,14.97904]
[1776318877792,37.32,75052.51,0.0,-0.86545,8e-05,14.95139]
[1776318880765,37.32,75053.61,0.0,-0.86536,8e-05,14.95861]
[1776318880938,37.32,75053.61,0.0,-0.86536,8e-05,14.95861]
[1776318883878,37.32,75052.13,0.0,-0.86548,8e-05,14.94875]
[1776318883937,37.32,75052.13,0.0,-0.86548,8e-05,14.94875]
[1776318883941,37.32,75052.13,0.0,-0.86548,8e-05,14.94874]
[1776318887862,37.32,75066.72,0.0,-0.86425,8e-05,15.04529]
[1776318888868,37.32,75071.73,0.0,-0.86383,8e-05,15.07848]
[1776318889334,37.32,75071.73,0.0,-0.86383,8e-05,15.07848]
[1776318889443,37.32,75071.73,0.0,-0.86383,8e-05,15.07848]
[1776318889876,37.32,75074.25,0.0,-0.86361,8e-05,15.09505]
[1776318894911,37.32,75073.76,0.0,-0.86366,8e-05,15.09134]
[1776318899947,37.32,75074.0,0.0,-0.86364,8e-05,15.09309]
[1776318902968,37.32,75069.22,0.0,-0.86404,8e-05,15.0615]
[1776318904215,37.32,75065.8,0.0,-0.86433,8e-05,15.03889]
[1776318904438,37.32,75065.8,0.0,-0.86433,8e-05,15.03889]
[1776318905716,37.32,75065.42,0.0,-0.86436,8e-05,15.03645]
[1776318905936,37.32,75065.42,0.0,-0.86436,8e-05,15.03645]
[1776318906037,37.32,75063.02,0.0,-0.86456,8e-05,15.02078]
[1776318907050,37.32,75059.62,0.0,-0.86485,8e-05,14.99828]
[1776318907196,37.32,75059.62,0.0,-0.86485,8e-05,14.99828]
[1776318911025,37.32,75057.59,0.0,-0.86502,8e-05,14.98531]
[1776318913076,37.32,75060.49,0.0,-0.86477,8e-05,15.00467]
[1776318913191,37.32,75060.49,0.0,-0.86477,8e-05,15.00467]
[1776318914046,37.32,75061.86,0.0,-0.86465,8e-05,15.01392]
[1776318914955,37.32,75061.86,0.0,-0.86465,8e-05,15.01392]
[1776318915199,37.32,75061.86,0.0,-0.86465,8e-05,15.01392]
[1776318921096,37.33,75057.37,0.0,-0.86501,8e-05,14.98552]
[1776318922566,37.33,75057.37,0.0,-0.86501,8e-05,14.98552]
[1776318922689,37.33,75057.37,0.0,-0.86501,8e-05,14.98552]
[1776318923914,37.33,75055.73,0.0,-0.86515,8e-05,14.9749]
[1776318923938,37.33,75055.73,0.0,-0.86515,8e-05,14.9749]
[1776318924010,37.33,75055.26,0.0,-0.86519,8e-05,14.9718]
[1776318932173,37.33,75054.34,0.0,-0.86529,8e-05,14.9621]
[1776318933497,37.33,75054.34,0.0,-0.86529,8e-05,14.9621]
[1776318933694,37.33,75054.34,0.0,-0.86529,8e-05,14.9621]
[1776318939222,37.33,75049.2,0.0,-0.86572,8e-05,14.9284]
[1776318940228,37.33,75040.16,0.0,-0.86647,8e-05,14.86876]
[1776318941236,37.33,75034.92,0.0,-0.86691,8e-05,14.83432]
[1776318942144,37.33,75034.92,0.0,-0.86691,8e-05,14.83432]
[1776318942190,37.33,75034.92,0.0,-0.86691,8e-05,14.83432]
[1776318944585,37.33,75035.05,0.0,-0.86689,8e-05,14.83557]
[1776318944687,37.33,75035.05,0.0,-0.86689,8e-05,14.83557]
[1776318944743,37.33,75034.9,0.0,-0.8669,8e-05,14.83477]
[1776318948285,37.33,75043.46,0.0,-0.86618,8e-05,14.89203]
[1776318949880,37.33,75043.46,0.0,-0.86618,8e-05,14.89203]
[1776318949938,37.33,75043.46,0.0,-0.86618,8e-05,14.89203]
[1776318955334,37.33,75042.36,0.0,-0.86626,8e-05,14.88538]
[1776318956374,37.33,75042.36,0.0,-0.86626,8e-05,14.88538]
[1776318956440,37.33,75042.36,0.0,-0.86626,8e-05,14.88538]
[1776318957144,37.33,75042.53,0.0,-0.86625,8e-05,14.88659]
[1776318957196,37.33,75042.53,0.0,-0.86625,8e-05,14.88659]
[1776318957347,37.33,75042.35,0.0,-0.86626,8e-05,14.88548]
[1776318961522,37.33,75042.26,0.0,-0.86627,8e-05,14.88513]
[1776318961690,37.33,75042.26,0.0,-0.86627,8e-05,14.88513]
[1776318961791,37.33,75047.88,0.0,-0.86579,8e-05,14.92233]
[1776318962383,37.33,75052.06,0.0,-0.86544,8e-05,14.94998]
[1776318964279,37.33,75051.72,0.0,-0.86547,8e-05,14.94772]
[1776318964434,37.33,75051.72,0.0,-0.86547,8e-05,14.94772]
[1776318964535,37.33,75051.72,0.0,-0.86547,8e-05,14.94771]
[1776318970651,37.33,75053.27,0.0,-0.86534,8e-05,14.95791]
[1776318970693,37.33,75053.27,0.0,-0.86534,8e-05,14.95791]
[1776318976481,37.33,75054.08,0.0,-0.86527,8e-05,14.96316]
[1776318980509,37.33,75066.26,0.0,-0.86425,8e-05,15.04369]
[1776318981516,37.33,75070.15,0.0,-0.86392,8e-05,15.06932]
[1776318982544,37.33,75070.15,0.0,-0.86392,8e-05,15.06932]
[1776318982690,37.33,75070.15,0.0,-0.86392,8e-05,15.06932]
[1776318984537,37.33,75079.48,0.0,-0.86313,9e-05,15.13111]
[1776318986103,37.33,75079.48,0.0,-0.86313,9e-05,15.13111]
[1776318985544,37.33,75084.19,0.0,-0.86273,9e-05,15.16233]
[1776318986187,37.33,75084.19,0.0,-0.86273,9e-05,15.16233]
[1776318987330,37.33,75084.4,0.0,-0.86271,9e-05,15.16368]
[1776318987440,37.33,75084.4,0.0,-0.86271,9e-05,15.16368]
[1776318987559,37.33,75084.22,0.0,-0.86273,9e-05,15.16243]
[1776318992593,37.33,75083.03,0.0,-0.86286,9e-05,15.15049]
[1776318996432,37.33,75079.69,0.0,-0.86315,9e-05,15.1282]
[1776318996440,37.33,75079.69,0.0,-0.86315,9e-05,15.1282]
[1776319002663,37.33,75075.03,0.0,-0.86354,8e-05,15.09729]
[1776319007698,37.33,75074.76,0.0,-0.86356,8e-05,15.09549]
[1776319010712,37.33,75072.28,0.0,-0.86377,8e-05,15.07908]
[1776319010935,37.33,75072.28,0.0,-0.86377,8e-05,15.07908]
[1776319011036,37.33,75071.46,0.0,-0.86384,8e-05,15.07367]
[1776319016761,37.33,75069.63,0.0,-0.864,8e-05,15.06181]
[1776319021796,37.33,75067.84,0.0,-0.86414,8e-05,15.05023]
[1776319026833,37.33,75065.83,0.0,-0.86431,8e-05,15.03742]
[1776319031869,37.34,75065.72,0.0,-0.86431,8e-05,15.03732]
[1776319036904,37.34,75065.51,0.0,-0.86432,8e-05,15.03663]
[1776319040125,37.34,75065.62,0.0,-0.8643,8e-05,15.03765]
[1776319040192,37.34,75064.41,0.0,-0.8644,8e-05,15.02979]
[1776319045968,37.34,75061.52,0.0,-0.86464,8e-05,15.01106]
[1776319051956,37.34,75061.23,0.0,-0.86467,8e-05,15.00902]
[1776319052199,37.34,75060.74,0.0,-0.86474,8e-05,15.00191]
[1776319054024,37.34,75065.66,0.0,-0.86432,8e-05,15.03446]
[1776319055031,37.34,75069.78,0.0,-0.86398,8e-05,15.06168]
[1776319055303,37.34,75069.78,0.0,-0.86398,8e-05,15.06168]
[1776319055438,37.34,75069.78,0.0,-0.86398,8e-05,15.06168]
[1776319056038,37.34,75069.83,0.0,-0.86397,8e-05,15.06192]
[1776319061073,37.34,75069.68,0.0,-0.86399,8e-05,15.06067]
[1776319066108,37.34,75069.11,0.0,-0.86403,8e-05,15.05754]
[1776319071143,37.34,75070.28,0.0,-0.86392,8e-05,15.06589]
[1776319074011,37.34,75070.39,0.0,-0.86391,8e-05,15.06684]
[1776319074188,37.34,75070.39,0.0,-0.86391,8e-05,15.06684]
[1776319080206,37.34,75068.81,0.0,-0.86403,8e-05,15.0573]
[1776319087255,37.34,75065.73,0.0,-0.86427,8e-05,15.03819]
[1776319088261,37.35,75060.35,0.0,-0.86473,8e-05,15.0028]
[1776319090339,37.35,75059.72,0.0,-0.86478,8e-05,14.99888]
[1776319090435,37.35,75059.72,0.0,-0.86478,8e-05,14.99888]
[1776319090441,37.35,75059.25,0.0,-0.86482,8e-05,14.9958]
[1776319091984,37.35,75059.25,0.0,-0.86482,8e-05,14.9958]
[1776319092191,37.35,75059.25,0.0,-0.86482,8e-05,14.9958]
[1776319097325,37.35,75061.18,0.0,-0.86465,8e-05,15.00873]
[1776319101321,37.35,75058.93,0.0,-0.86484,8e-05,14.99392]
[1776319101438,37.35,75058.93,0.0,-0.86484,8e-05,14.99392]
[1776319101471,37.35,75056.9,0.0,-0.86501,8e-05,14.98054]
[1776319107442,37.35,75055.76,0.0,-0.8651,8e-05,14.97335]
[1776319109215,37.35,75058.39,0.0,-0.86488,8e-05,14.99082]
[1776319109436,37.35,75059.98,0.0,-0.86474,8e-05,15.00138]
[1776319109506,37.35,75060.26,0.0,-0.86472,8e-05,15.00327]
[1776319115453,37.35,75057.85,0.0,-0.86495,8e-05,14.98383]
[1776319117488,37.35,75057.44,0.0,-0.86498,8e-05,14.98118]
[1776319117688,37.35,75057.44,0.0,-0.86498,8e-05,14.98118]
[1776319119479,37.35,75052.43,0.0,-0.8654,8e-05,14.94829]
[1776319124996,37.35,75052.75,0.0,-0.86537,8e-05,14.95085]
[1776319128399,37.35,75048.41,0.0,-0.86573,8e-05,14.92251]
[1776319128435,37.35,75048.41,0.0,-0.86573,8e-05,14.92251]
[1776319128535,37.35,75048.41,0.0,-0.86573,8e-05,14.92251]
[1776319128689,37.35,75048.41,0.0,-0.86573,8e-05,14.92251]
[1776319128790,37.35,75048.29,0.0,-0.86573,8e-05,14.92199]
[1776319134681,37.35,75046.33,0.0,-0.86589,8e-05,14.90963]
[1776319134693,37.35,75046.33,0.0,-0.86589,8e-05,14.90963]
[1776319141054,37.35,75050.23,0.0,-0.86555,8e-05,14.93601]
[1776319141190,37.35,75050.23,0.0,-0.86555,8e-05,14.93601]
[1776319141229,37.35,75050.23,0.0,-0.86555,8e-05,14.93601]
[1776319141284,37.35,75050.15,0.0,-0.86556,8e-05,14.9356]
[1776319141445,37.35,75050.15,0.0,-0.86556,8e-05,14.9356]
[1776319145513,37.35,75052.35,0.0,-0.86537,8e-05,14.9503]
[1776319145688,37.35,75052.35,0.0,-0.86537,8e-05,14.9503]
[1776319151704,37.35,75052.63,0.0,-0.86535,8e-05,14.95235]
[1776319158753,37.35,75051.84,0.0,-0.86541,8e-05,14.94738]
[1776319161545,37.35,75049.83,0.0,-0.86558,8e-05,14.93418]
[1776319161692,37.35,75049.83,0.0,-0.86558,8e-05,14.93418]
[1776319161936,37.35,75049.83,0.0,-0.86558,8e-05,14.93418]
[1776319162036,37.35,75050.93,0.0,-0.86548,8e-05,14.94151]
[1776319165802,37.36,75055.46,0.0,-0.8651,8e-05,14.97158]
[1776319167783,37.36,75057.22,0.0,-0.86495,8e-05,14.98323]
[1776319167937,37.36,75057.22,0.0,-0.86495,8e-05,14.98323]
[1776319173858,37.36,75058.22,0.0,-0.86489,8e-05,14.98668]
[1776319176039,37.36,75056.69,0.0,-0.86501,8e-05,14.97678]
[1776319176197,37.36,75056.69,0.0,-0.86501,8e-05,14.97678]
[1776319176221,37.36,75056.69,0.0,-0.86501,8e-05,14.97678]
[1776319176268,37.36,75055.26,0.0,-0.86513,8e-05,14.96757]
[1776319176436,37.36,75055.26,0.0,-0.86513,8e-05,14.96757]
[1776319182280,37.36,75057.23,0.0,-0.86495,8e-05,14.98159]
[1776319182435,37.36,75056.77,0.0,-0.86499,8e-05,14.97855]
[1776319187956,37.36,75058.91,0.0,-0.86481,8e-05,14.99266]
[1776319188649,37.36,75058.91,0.0,-0.86481,8e-05,14.99266]
[1776319188699,37.36,75058.91,0.0,-0.86481,8e-05,14.99266]
[1776319188823,37.36,75058.91,0.0,-0.86481,8e-05,14.99266]
[1776319188938,37.36,75058.91,0.0,-0.86481,8e-05,14.99266]
[1776319188963,37.36,75059.81,0.0,-0.86474,8e-05,14.99861]
[1776319193998,37.36,75058.96,0.0,-0.86481,8e-05,14.99292]
[1776319200044,37.36,75060.48,0.0,-0.86468,8e-05,15.00297]
[1776319201052,37.36,75074.11,0.0,-0.86352,8e-05,15.09336]
[1776319202058,37.36,75081.09,0.0,-0.86293,9e-05,15.13968]
[1776319203072,37.36,75085.89,0.0,-0.86252,9e-05,15.17151]
[1776319204079,37.36,75096.78,0.0,-0.86159,9e-05,15.24368]
[1776319205086,37.36,75093.96,0.0,-0.86183,9e-05,15.22486]
[1776319209614,37.36,75095.76,0.0,-0.86167,9e-05,15.23738]
[1776319209688,37.36,75095.76,0.0,-0.86167,9e-05,15.23738]
[1776319214149,37.36,75103.8,0.0,-0.86098,9e-05,15.29052]
[1776319216474,37.36,75104.9,0.0,-0.86089,9e-05,15.29741]
[1776319216688,37.36,75104.9,0.0,-0.86089,9e-05,15.29741]
[1776319217396,37.36,75105.18,0.0,-0.86087,9e-05,15.29906]
[1776319217437,37.36,75105.18,0.0,-0.86087,9e-05,15.29906]
[1776319218177,37.36,75104.85,0.0,-0.8609,9e-05,15.29667]
[1776319223213,37.36,75106.34,0.0,-0.86079,9e-05,15.30551]
[1776319223805,37.36,75106.34,0.0,-0.86079,9e-05,15.30551]
[1776319223936,37.36,75106.34,0.0,-0.86079,9e-05,15.30551]
[1776319229255,37.35,75106.07,0.0,-0.86083,9e-05,15.30243]
[1776319230262,37.35,75099.43,0.0,-0.8614,9e-05,15.25816]
[1776319231269,37.35,75089.6,0.0,-0.86228,9e-05,15.18895]
[1776319232277,37.35,75083.22,0.0,-0.86282,9e-05,15.14652]
[1776319233283,37.35,75076.36,0.0,-0.86341,8e-05,15.10102]
[1776319234548,37.35,75074.77,0.0,-0.86354,8e-05,15.09048]
[1776319234690,37.35,75074.77,0.0,-0.86354,8e-05,15.09048]
[1776319235086,37.35,75074.77,0.0,-0.86354,8e-05,15.09048]
[1776319235203,37.35,75074.77,0.0,-0.86354,8e-05,15.09048]
[1776319235297,37.35,75072.67,0.0,-0.86372,8e-05,15.07662]
[1776319237312,37.35,75077.14,0.0,-0.86334,8e-05,15.10634]
[1776319238115,37.35,75077.14,0.0,-0.86334,8e-05,15.10634]
[1776319238196,37.35,75077.14,0.0,-0.86334,8e-05,15.10634]
[1776319240333,37.35,75083.43,0.0,-0.8628,9e-05,15.14808]
[1776319241327,37.35,75083.43,0.0,-0.8628,9e-05,15.14808]
[1776319241446,37.35,75083.49,0.0,-0.8628,9e-05,15.14845]
[1776319241803,37.35,75083.49,0.0,-0.8628,9e-05,15.14845]
[1776319241940,37.35,75083.49,0.0,-0.8628,9e-05,15.14845]
[1776319242347,37.35,75083.27,0.0,-0.86282,9e-05,15.14694]
[1776319245368,37.35,75079.08,0.0,-0.86317,9e-05,15.11904]
[1776319247104,37.35,75077.39,0.0,-0.86332,8e-05,15.10782]
[1776319247190,37.35,75077.39,0.0,-0.86332,8e-05,15.10782]
[1776319252417,37.35,75076.6,0.0,-0.86339,8e-05,15.10262]
[1776319255716,37.35,75074.66,0.0,-0.86355,8e-05,15.08977]
[1776319255936,37.35,75074.66,0.0,-0.86355,8e-05,15.08977]
[1776319256422,37.35,75074.66,0.0,-0.86355,8e-05,15.08977]
[1776319256442,37.35,75073.9,0.0,-0.86361,8e-05,15.08475]
[1776319256445,37.35,75074.15,0.0,-0.86359,8e-05,15.08642]
[1776319259441,37.35,75074.93,0.0,-0.86353,8e-05,15.09159]
[1776319266515,37.35,75070.12,0.0,-0.86394,8e-05,15.05956]
[1776319270427,37.35,75069.0,0.0,-0.86403,8e-05,15.05222]
[1776319270443,37.35,75069.0,0.0,-0.86403,8e-05,15.05222]
[1776319272245,37.35,75070.88,0.0,-0.86387,8e-05,15.06469]
[1776319272439,37.35,75070.88,0.0,-0.86387,8e-05,15.06469]
[1776319272294,37.35,75073.41,0.0,-0.86366,8e-05,15.08145]
[1776319274571,37.35,75077.45,0.0,-0.86332,8e-05,15.10809]
[1776319278599,37.35,75083.29,0.0,-0.86282,9e-05,15.14651]
[1776319280549,37.35,75085.2,0.0,-0.86266,9e-05,15.15905]
[1776319280690,37.35,75085.2,0.0,-0.86266,9e-05,15.15905]
[1776319286655,37.35,75092.78,0.0,-0.86202,9e-05,15.20855]
[1776319287662,37.35,75098.26,0.0,-0.86156,9e-05,15.24473]
[1776319288669,37.35,75102.38,0.0,-0.86121,9e-05,15.27185]
[1776319290123,37.35,75102.38,0.0,-0.86121,9e-05,15.27185]
[1776319290193,37.35,75102.38,0.0,-0.86121,9e-05,15.27185]
[1776319290898,37.35,75104.06,0.0,-0.86107,9e-05,15.28276]
[1776319290938,37.35,75104.06,0.0,-0.86107,9e-05,15.28276]
[1776319290999,37.35,75104.11,0.0,-0.86106,9e-05,15.28283]
[1776319296726,37.35,75105.81,0.0,-0.86097,9e-05,15.28882]
[1776319297820,37.35,75105.81,0.0,-0.86097,9e-05,15.28882]
[1776319297939,37.35,75105.81,0.0,-0.86097,9e-05,15.28882]
[1776319303775,37.34,75106.06,0.0,-0.86097,9e-05,15.28876]
[1776319304782,37.34,75110.16,0.0,-0.86062,9e-05,15.31575]
[1776319306404,37.34,75110.16,0.0,-0.86062,9e-05,15.31575]
[1776319306437,37.34,75110.16,0.0,-0.86062,9e-05,15.31575]
[1776319307223,37.34,75114.04,0.0,-0.86029,9e-05,15.34124]
[1776319307437,37.34,75114.04,0.0,-0.86029,9e-05,15.34124]
[1776319307230,37.34,75114.29,0.0,-0.86027,9e-05,15.34259]
[1776319312838,37.34,75121.65,0.0,-0.85966,9e-05,15.38987]
[1776319314853,37.34,75125.61,0.0,-0.85932,9e-05,15.41565]
[1776319316749,37.34,75125.63,0.0,-0.85932,9e-05,15.41537]
[1776319316938,37.34,75125.63,0.0,-0.85932,9e-05,15.41537]
[1776319322908,37.33,75119.23,0.0,-0.85992,9e-05,15.36985]
[1776319324922,37.33,75115.02,0.0,-0.86029,9e-05,15.34115]
[1776319326036,37.33,75115.02,0.0,-0.86029,9e-05,15.34115]
[1776319326200,37.33,75115.02,0.0,-0.86029,9e-05,15.34115]
[1776319327279,37.33,75114.94,0.0,-0.8603,9e-05,15.34029]
[1776319327447,37.33,75114.94,0.0,-0.8603,9e-05,15.34029]
[1776319327374,37.33,75114.19,0.0,-0.86037,9e-05,15.33496]
[1776319331973,37.32,75107.48,0.0,-0.86097,9e-05,15.28875]
[1776319333837,37.32,75104.03,0.0,-0.86127,9e-05,15.26556]
[1776319333937,37.32,75104.03,0.0,-0.86127,9e-05,15.26556]
[1776319339022,37.32,75103.39,0.0,-0.86135,9e-05,15.25986]
[1776319342561,37.32,75101.66,0.0,-0.8615,9e-05,15.24767]
[1776319342692,37.32,75101.66,0.0,-0.8615,9e-05,15.24767]
[1776319342716,37.32,75101.66,0.0,-0.86151,9e-05,15.24745]
[1776319348086,37.32,75097.52,0.0,-0.86188,9e-05,15.21891]
[1776319349553,37.32,75093.84,0.0,-0.86219,9e-05,15.19431]
[1776319349696,37.32,75093.84,0.0,-0.86219,9e-05,15.19431]
[1776319353121,37.31,75088.3,0.0,-0.8627,9e-05,15.15325]
[1776319354039,37.31,75088.3,0.0,-0.8627,9e-05,15.15325]
[1776319354203,37.31,75088.3,0.0,-0.8627,9e-05,15.15325]
[1776319354304,37.31,75084.65,0.0,-0.86301,9e-05,15.12897]
[1776319355535,37.31,75084.65,0.0,-0.86301,9e-05,15.12897]
[1776319355690,37.31,75084.9,0.0,-0.86299,9e-05,15.13059]
[1776319361177,37.31,75085.83,0.0,-0.86292,9e-05,15.13644]
[1776319363191,37.31,75091.88,0.0,-0.8624,9e-05,15.17646]
[1776319364413,37.31,75091.88,0.0,-0.8624,9e-05,15.17646]
[1776319364437,37.31,75091.88,0.0,-0.8624,9e-05,15.17646]
[1776319364514,37.31,75095.92,0.0,-0.86206,9e-05,15.20316]
[1776319365138,37.31,75095.92,0.0,-0.86206,9e-05,15.20316]
[1776319365201,37.31,75095.92,0.0,-0.86206,9e-05,15.20316]
[1776319365206,37.31,75096.77,0.0,-0.86199,9e-05,15.20865]
[1776319370241,37.31,75095.3,0.0,-0.86212,9e-05,15.19816]
[1776319371224,37.31,75095.3,0.0,-0.86212,9e-05,15.19816]
[1776319371437,37.31,75095.3,0.0,-0.86212,9e-05,15.19816]
[1776319374566,37.31,75092.63,0.0,-0.86236,9e-05,15.17992]
[1776319374690,37.31,75092.63,0.0,-0.86236,9e-05,15.17992]
[1776319375276,37.31,75091.1,0.0,-0.86249,9e-05,15.16966]
[1776319378269,37.31,75088.35,0.0,-0.86273,9e-05,15.15125]
[1776319378438,37.31,75088.35,0.0,-0.86273,9e-05,15.15125]
[1776319384340,37.31,75084.91,0.0,-0.86302,9e-05,15.12813]
[1776319389375,37.31,75081.24,0.0,-0.86334,9e-05,15.10361]
[1776319390382,37.31,75075.14,0.0,-0.86386,8e-05,15.06318]
[1776319393200,37.31,75076.1,0.0,-0.86378,8e-05,15.06963]
[1776319393445,37.31,75076.1,0.0,-0.86378,8e-05,15.06963]
[1776319395192,37.31,75075.29,0.0,-0.86384,8e-05,15.06435]
[1776319395438,37.31,75075.29,0.0,-0.86384,8e-05,15.06435]
[1776319395512,37.31,75075.55,0.0,-0.86382,8e-05,15.06611]
[1776319401459,37.31,75076.75,0.0,-0.86372,8e-05,15.07429]
[1776319401930,37.31,75076.75,0.0,-0.86372,8e-05,15.07429]
[1776319401936,37.31,75076.75,0.0,-0.86372,8e-05,15.07429]
[1776319405487,37.31,75071.19,0.0,-0.86419,8e-05,15.03755]
[1776319406177,37.31,75071.19,0.0,-0.86419,8e-05,15.03755]
[1776319406195,37.31,75071.19,0.0,-0.86419,8e-05,15.03755]
[1776319407285,37.31,75068.22,0.0,-0.86444,8e-05,15.0179]
[1776319407441,37.31,75068.22,0.0,-0.86444,8e-05,15.0179]
[1776319407501,37.31,75068.23,0.0,-0.86444,8e-05,15.01804]
[1776319411568,37.31,75068.34,0.0,-0.86442,8e-05,15.01884]
[1776319411691,37.31,75067.86,0.0,-0.8645,8e-05,15.01172]
[1776319417580,37.31,75067.99,0.0,-0.8645,8e-05,15.01168]
[1776319422615,37.31,75067.78,0.0,-0.86451,8e-05,15.01029]
[1776319424629,37.31,75063.21,0.0,-0.8649,8e-05,14.9802]
[1776319426438,37.31,75063.21,0.0,-0.8649,8e-05,14.9802]
[1776319426692,37.31,75059.35,0.0,-0.86523,8e-05,14.95429]
[1776319427809,37.31,75055.56,0.0,-0.86555,8e-05,14.92888]
[1776319427937,37.31,75055.56,0.0,-0.86555,8e-05,14.92888]
[1776319428015,37.31,75055.08,0.0,-0.8656,8e-05,14.9254]
[1776319433691,37.3,75055.43,0.0,-0.86559,8e-05,14.92592]
[1776319435159,37.3,75055.43,0.0,-0.86559,8e-05,14.92592]
[1776319435189,37.3,75055.43,0.0,-0.86559,8e-05,14.92592]
[1776319440706,37.3,75055.82,0.0,-0.86558,8e-05,14.92662]
[1776319440935,37.3,75055.82,0.0,-0.86558,8e-05,14.92662]
[1776319442117,37.3,75053.27,0.0,-0.8658,8e-05,14.90945]
[1776319442197,37.3,75053.27,0.0,-0.8658,8e-05,14.90945]
[1776319442218,37.3,75051.97,0.0,-0.86591,8e-05,14.90058]
[1776319446787,37.3,75047.3,0.0,-0.86632,8e-05,14.86842]
[1776319447767,37.3,75047.3,0.0,-0.86632,8e-05,14.86842]
[1776319447942,37.3,75047.3,0.0,-0.86632,8e-05,14.86842]
[1776319448043,37.29,75039.61,0.0,-0.86697,8e-05,14.81737]
[1776319450815,37.29,75039.36,0.0,-0.867,8e-05,14.8153]
[1776319455452,37.29,75039.8,0.0,-0.86696,8e-05,14.81776]
[1776319455698,37.29,75040.2,0.0,-0.86693,8e-05,14.82025]
[1776319457308,37.29,75040.62,0.0,-0.8669,8e-05,14.82287]
[1776319457438,37.29,75040.62,0.0,-0.8669,8e-05,14.82287]
[1776319457538,37.29,75039.87,0.0,-0.86696,8e-05,14.81775]
[1776319462985,37.29,75039.35,0.0,-0.86702,8e-05,14.8137]
[1776319463197,37.29,75039.35,0.0,-0.86702,8e-05,14.8137]
[1776319464913,37.29,75044.46,0.0,-0.8666,8e-05,14.84685]
[1776319470145,37.29,75046.51,0.0,-0.86644,8e-05,14.85963]
[1776319470189,37.29,75046.51,0.0,-0.86644,8e-05,14.85963]
[1776319471001,37.29,75046.83,0.0,-0.86641,8e-05,14.86155]
[1776319471196,37.29,75046.83,0.0,-0.86641,8e-05,14.86155]
[1776319471201,37.29,75046.42,0.0,-0.86648,8e-05,14.85484]
[1776319476998,37.29,75044.35,0.0,-0.86666,8e-05,14.84011]
[1776319482037,37.28,75042.03,0.0,-0.86687,8e-05,14.82405]
[1776319483447,37.28,75042.03,0.0,-0.86687,8e-05,14.82405]
[1776319489085,37.28,75041.58,0.0,-0.86692,8e-05,14.82016]
[1776319494538,37.28,75040.99,0.0,-0.86697,8e-05,14.81575]
[1776319494637,37.28,75039.68,0.0,-0.86708,8e-05,14.80697]
[1776319494689,37.28,75039.68,0.0,-0.86708,8e-05,14.80697]
[1776319495179,37.28,75039.68,0.0,-0.86708,8e-05,14.80697]
[1776319495189,37.28,75039.68,0.0,-0.86708,8e-05,14.80697]
[1776319501170,37.28,75040.89,0.0,-0.86699,8e-05,14.81416]
[1776319503184,37.28,75048.14,0.0,-0.86639,8e-05,14.86183]
[1776319504275,37.28,75048.14,0.0,-0.86639,8e-05,14.86183]
[1776319504437,37.28,75048.14,0.0,-0.86639,8e-05,14.86183]
[1776319504538,37.28,75049.3,0.0,-0.86629,8e-05,14.86932]
[1776319507211,37.28,75043.95,0.0,-0.86675,8e-05,14.83338]
[1776319508219,37.28,75040.01,0.0,-0.86708,8e-05,14.80719]
[1776319510233,37.28,75032.05,0.0,-0.86775,8e-05,14.75439]
[1776319511849,37.28,75031.9,0.0,-0.86776,8e-05,14.75336]
[1776319511935,37.28,75031.9,0.0,-0.86776,8e-05,14.75336]
[1776319515268,37.28,75026.79,0.0,-0.86819,8e-05,14.71946]
[1776319516157,37.28,75026.79,0.0,-0.86819,8e-05,14.71946]
[1776319516196,37.28,75026.79,0.0,-0.86819,8e-05,14.71946]
[1776319516275,37.28,75026.1,0.0,-0.86825,8e-05,14.7149]
[1776319516729,37.28,75026.1,0.0,-0.86825,8e-05,14.7149]
[1776319516935,37.28,75026.1,0.0,-0.86825,8e-05,14.7149]
[1776319522320,37.28,75034.39,0.0,-0.86756,8e-05,14.76961]
[1776319523326,37.28,75041.28,0.0,-0.86698,8e-05,14.81506]
[1776319525341,37.28,75043.07,0.0,-0.86684,8e-05,14.82658]
[1776319525739,37.28,75043.07,0.0,-0.86684,8e-05,14.82658]
[1776319525936,37.28,75043.07,0.0,-0.86684,8e-05,14.82658]
[1776319526348,37.28,75043.28,0.0,-0.86682,8e-05,14.82781]
[1776319527123,37.28,75043.28,0.0,-0.86682,8e-05,14.82781]
[1776319527190,37.28,75043.28,0.0,-0.86682,8e-05,14.82781]
[1776319534404,37.27,75047.53,0.0,-0.86651,8e-05,14.85079]
[1776319536418,37.27,75053.52,0.0,-0.86601,8e-05,14.89001]
[1776319537755,37.27,75054.23,0.0,-0.86596,8e-05,14.89448]
[1776319537936,37.27,75054.23,0.0,-0.86596,8e-05,14.89448]
[1776319538432,37.27,75054.88,0.0,-0.8659,8e-05,14.89854]
[1776319538924,37.27,75054.88,0.0,-0.8659,8e-05,14.89854]
[1776319538937,37.27,75054.88,0.0,-0.8659,8e-05,14.89854]
[1776319539439,37.27,75060.4,0.0,-0.86544,8e-05,14.93484]
[1776319541453,37.27,75062.06,0.0,-0.86531,8e-05,14.94523]
[1776319546488,37.27,75053.31,0.0,-0.86606,8e-05,14.88595]
[1776319547602,37.27,75053.31,0.0,-0.86606,8e-05,14.88595]
[1776319547689,37.27,75053.31,0.0,-0.86606,8e-05,14.88595]
[1776319547671,37.27,75052.38,0.0,-0.86615,8e-05,14.87959]
[1776319548204,37.27,75052.38,0.0,-0.86615,8e-05,14.87959]
[1776319548438,37.27,75052.38,0.0,-0.86615,8e-05,14.87959]
[1776319553537,37.26,75048.28,0.0,-0.8665,8e-05,14.85158]
[1776319557259,37.26,75047.96,0.0,-0.86653,8e-05,14.84902]
[1776319557444,37.26,75047.96,0.0,-0.86653,8e-05,14.84902]
[1776319557565,37.26,75047.92,0.0,-0.86654,8e-05,14.84862]
[1776319557846,37.26,75047.92,0.0,-0.86654,8e-05,14.84862]
[1776319557939,37.26,75047.92,0.0,-0.86654,8e-05,14.84862]
[1776319563607,37.26,75045.43,0.0,-0.86676,8e-05,14.83139]
[1776319563883,37.26,75045.43,0.0,-0.86676,8e-05,14.83139]
[1776319563938,37.26,75045.43,0.0,-0.86676,8e-05,14.83139]
[1776319564539,37.26,75045.43,0.0,-0.86676,8e-05,14.83139]
[1776319564694,37.26,75045.43,0.0,-0.86676,8e-05,14.83139]
[1776319564747,37.26,75045.48,0.0,-0.86676,8e-05,14.83149]
[1776319570656,37.26,75044.19,0.0,-0.86687,8e-05,14.82232]
[1776319573861,37.26,75043.52,0.0,-0.86693,8e-05,14.81754]
[1776319573935,37.26,75043.52,0.0,-0.86693,8e-05,14.81754]
[1776319574684,37.26,75046.8,0.0,-0.86666,8e-05,14.83913]
[1776319575507,37.26,75046.8,0.0,-0.86666,8e-05,14.83913]
[1776319575689,37.26,75046.8,0.0,-0.86666,8e-05,14.83913]
[1776319575691,37.26,75051.59,0.0,-0.86626,8e-05,14.87071]
[1776319577705,37.26,75055.05,0.0,-0.86597,8e-05,14.89329]
[1776319581588,37.26,75054.49,0.0,-0.86603,8e-05,14.88896]
[1776319581689,37.26,75054.49,0.0,-0.86603,8e-05,14.88896]
[1776319581733,37.26,75055.69,0.0,-0.86593,8e-05,14.8967]
[1776319583997,37.26,75058.08,0.0,-0.86573,8e-05,14.91217]
[1776319584199,37.26,75058.08,0.0,-0.86573,8e-05,14.91217]
[1776319587785,37.26,75064.68,0.0,-0.86516,8e-05,14.9569]
[1776319588967,37.26,75064.68,0.0,-0.86516,8e-05,14.9569]
[1776319589194,37.26,75064.68,0.0,-0.86516,8e-05,14.9569]
[1776319589609,37.26,75064.68,0.0,-0.86516,8e-05,14.9569]
[1776319589693,37.26,75064.68,0.0,-0.86516,8e-05,14.9569]
[1776319589619,37.26,75066.73,0.0,-0.86499,8e-05,14.9707]
[1776319594834,37.26,75068.31,0.0,-0.86487,8e-05,14.97841]
[1776319596363,37.26,75068.31,0.0,-0.86487,8e-05,14.97841]
[1776319596441,37.26,75068.31,0.0,-0.86487,8e-05,14.97841]
[1776319596464,37.26,75067.81,0.0,-0.86491,8e-05,14.97526]
[1776319596903,37.26,75067.81,0.0,-0.86491,8e-05,14.97526]
[1776319596938,37.26,75067.81,0.0,-0.86491,8e-05,14.97526]
[1776319602890,37.26,75065.81,0.0,-0.86506,8e-05,14.96327]
[1776319604618,37.26,75065.81,0.0,-0.86506,8e-05,14.96327]
[1776319604686,37.26,75065.81,0.0,-0.86506,8e-05,14.96327]
[1776319604719,37.26,75065.45,0.0,-0.86509,8e-05,14.96109]
[1776319605435,37.26,75065.45,0.0,-0.86509,8e-05,14.96109]
[1776319605695,37.26,75065.45,0.0,-0.86509,8e-05,14.96109]
[1776319606918,37.26,75075.87,0.0,-0.8642,8e-05,15.03076]
[1776319608239,37.26,75075.87,0.0,-0.8642,8e-05,15.03076]
[1776319608440,37.26,75075.87,0.0,-0.8642,8e-05,15.03076]
[1776319608501,37.26,75081.88,0.0,-0.86369,9e-05,15.07074]
[1776319609315,37.26,75081.88,0.0,-0.86369,9e-05,15.07074]
[1776319609443,37.26,75081.88,0.0,-0.86369,9e-05,15.07074]
[1776319614973,37.27,75082.57,0.0,-0.86362,9e-05,15.07566]
[1776319620013,37.27,75080.71,0.0,-0.86378,9e-05,15.06356]
[1776319621668,37.27,75080.71,0.0,-0.86378,9e-05,15.06356]
[1776319621709,37.27,75080.71,0.0,-0.86378,9e-05,15.06356]
[1776319621723,37.27,75074.88,0.0,-0.86427,8e-05,15.02496]
[1776319622026,37.27,75068.29,0.0,-0.86483,8e-05,14.98139]
[1776319624086,37.27,75066.97,0.0,-0.86494,8e-05,14.97282]
[1776319624193,37.27,75066.97,0.0,-0.86494,8e-05,14.97282]
[1776319630081,37.27,75064.0,0.0,-0.86517,8e-05,14.95457]
[1776319633103,37.27,75058.51,0.0,-0.86563,8e-05,14.91834]
[1776319634111,37.27,75051.92,0.0,-0.86619,8e-05,14.87474]
[1776319635117,37.27,75055.83,0.0,-0.86586,8e-05,14.90043]
[1776319638485,37.27,75058.55,0.0,-0.86564,8e-05,14.91798]
[1776319638700,37.27,75058.55,0.0,-0.86564,8e-05,14.91798]
[1776319638760,37.27,75058.41,0.0,-0.86565,8e-05,14.91681]
[1776319639782,37.27,75058.41,0.0,-0.86565,8e-05,14.91681]
[1776319639937,37.27,75059.88,0.0,-0.86553,8e-05,14.9263]
[1776319642166,37.27,75064.73,0.0,-0.86513,8e-05,14.95813]
[1776319644616,37.27,75064.9,0.0,-0.86511,8e-05,14.95944]
[1776319644687,37.27,75064.9,0.0,-0.86511,8e-05,14.95944]
[1776319644717,37.27,75065.93,0.0,-0.86502,8e-05,14.96645]
[1776319645331,37.27,75065.93,0.0,-0.86502,8e-05,14.96645]
[1776319645443,37.27,75065.93,0.0,-0.86502,8e-05,14.96645]
[1776319651521,37.27,75068.86,0.0,-0.86476,8e-05,14.9868]
[1776319651701,37.27,75068.86,0.0,-0.86476,8e-05,14.9868]
[1776319651802,37.27,75069.19,0.0,-0.86476,8e-05,14.98531]
[1776319652506,37.27,75069.19,0.0,-0.86476,8e-05,14.98531]
[1776319652692,37.27,75069.19,0.0,-0.86476,8e-05,14.98531]
[1776319658143,37.27,75071.83,0.0,-0.86452,8e-05,15.00352]
[1776319658190,37.27,75071.83,0.0,-0.86452,8e-05,15.00352]
[1776319658728,37.27,75071.83,0.0,-0.86452,8e-05,15.00352]
[1776319658778,37.27,75070.97,0.0,-0.8646,8e-05,14.99792]
[1776319658938,37.27,75070.97,0.0,-0.8646,8e-05,14.99792]
[1776319661299,37.27,75065.33,0.0,-0.86507,8e-05,14.9607]
[1776319666798,37.27,75064.1,0.0,-0.86518,8e-05,14.95251]
[1776319666936,37.27,75063.99,0.0,-0.86518,8e-05,14.95195]
[1776319667345,37.27,75063.07,0.0,-0.86526,8e-05,14.94602]
[1776319668063,37.27,75063.07,0.0,-0.86526,8e-05,14.94602]
[1776319668192,37.27,75063.07,0.0,-0.86526,8e-05,14.94602]
[1776319671372,37.27,75059.05,0.0,-0.86559,8e-05,14.92013]
[1776319673426,37.27,75059.01,0.0,-0.86559,8e-05,14.92007]
[1776319673440,37.27,75059.01,0.0,-0.86559,8e-05,14.92007]
[1776319675597,37.27,75058.96,0.0,-0.86559,8e-05,14.91968]
[1776319675691,37.27,75058.96,0.0,-0.86559,8e-05,14.91968]
[1776319675698,37.27,75059.0,0.0,-0.86559,8e-05,14.91991]
[1776319681135,37.27,75061.46,0.0,-0.86539,8e-05,14.936]
[1776319681191,37.27,75061.46,0.0,-0.86539,8e-05,14.936]
[1776319683457,37.27,75065.41,0.0,-0.86505,8e-05,14.96218]
[1776319684009,37.27,75065.41,0.0,-0.86505,8e-05,14.96218]
[1776319684196,37.27,75065.41,0.0,-0.86505,8e-05,14.96218]
[1776319687092,37.27,75066.74,0.0,-0.86493,8e-05,14.97136]
[1776319687190,37.27,75066.74,0.0,-0.86493,8e-05,14.97136]
[1776319687485,37.27,75064.6,0.0,-0.86511,8e-05,14.9573]
[1776319688276,37.27,75064.6,0.0,-0.86511,8e-05,14.9573]
[1776319688439,37.27,75064.6,0.0,-0.86511,8e-05,14.9573]
[1776319688492,37.27,75060.97,0.0,-0.86542,8e-05,14.9334]
[1776319693526,37.28,75060.3,0.0,-0.86547,8e-05,14.92915]
[1776319694036,37.28,75060.3,0.0,-0.86547,8e-05,14.92915]
[1776319694194,37.28,75060.3,0.0,-0.86547,8e-05,14.92915]
[1776319694859,37.28,75060.3,0.0,-0.86547,8e-05,14.92915]
[1776319694534,37.28,75061.18,0.0,-0.8654,8e-05,14.93492]
[1776319694938,37.28,75061.18,0.0,-0.8654,8e-05,14.93492]
[1776319700864,37.27,75062.48,0.0,-0.86529,8e-05,14.9432]
[1776319700938,37.27,75063.92,0.0,-0.86517,8e-05,14.95266]
[1776319701586,37.27,75064.27,0.0,-0.86514,8e-05,14.95489]
[1776319702077,37.27,75064.27,0.0,-0.86514,8e-05,14.95489]
[1776319702191,37.27,75064.27,0.0,-0.86514,8e-05,14.95489]
[1776319706557,37.27,75065.61,0.0,-0.86503,8e-05,14.9641]
[1776319707628,37.28,75074.02,0.0,-0.86431,8e-05,15.02009]
[1776319708635,37.28,75084.07,0.0,-0.86346,9e-05,15.0868]
[1776319709258,37.28,75084.07,0.0,-0.86346,9e-05,15.0868]
[1776319709438,37.28,75084.07,0.0,-0.86346,9e-05,15.0868]
[1776319709641,37.28,75083.31,0.0,-0.86352,9e-05,15.08173]
[1776319710513,37.28,75083.31,0.0,-0.86352,9e-05,15.08173]
[1776319710690,37.28,75083.31,0.0,-0.86352,9e-05,15.08173]
[1776319716690,37.27,75084.9,0.0,-0.86342,9e-05,15.08815]
[1776319721559,37.27,75083.69,0.0,-0.86352,9e-05,15.08007]
[1776319721691,37.27,75083.69,0.0,-0.86352,9e-05,15.08007]
[1776319723439,37.27,75083.31,0.0,-0.86356,9e-05,15.07753]
[1776319723740,37.27,75083.28,0.0,-0.86356,9e-05,15.07733]
[1776319725224,37.27,75082.98,0.0,-0.86358,9e-05,15.07533]
[1776319725445,37.27,75082.98,0.0,-0.86358,9e-05,15.07533]
[1776319730790,37.27,75085.1,0.0,-0.8634,9e-05,15.08938]
[1776319731928,37.27,75085.42,0.0,-0.86338,9e-05,15.09149]
[1776319731937,37.27,75085.42,0.0,-0.86338,9e-05,15.09149]
[1776319732938,37.27,75085.41,0.0,-0.86338,9e-05,15.09141]
[1776319733189,37.27,75085.41,0.0,-0.86338,9e-05,15.09141]
[1776319733810,37.27,75085.48,0.0,-0.86337,9e-05,15.09186]
[1776319735814,37.27,75085.62,0.0,-0.86336,9e-05,15.09278]
[1776319735823,37.27,75090.6,0.0,-0.86293,9e-05,15.12582]
[1776319735942,37.27,75090.6,0.0,-0.86293,9e-05,15.12582]
[1776319741866,37.27,75092.79,0.0,-0.86275,9e-05,15.13999]
[1776319746901,37.27,75093.26,0.0,-0.86272,9e-05,15.14279]
[1776319751936,37.27,75092.07,0.0,-0.86282,9e-05,15.13456]
[1776319754698,37.27,75092.27,0.0,-0.86281,9e-05,15.13585]
[1776319754937,37.27,75092.27,0.0,-0.86281,9e-05,15.13585]
[1776319757172,37.27,75096.18,0.0,-0.86247,9e-05,15.16168]
[1776319757192,37.27,75096.18,0.0,-0.86247,9e-05,15.16168]
[1776319758985,37.27,75104.33,0.0,-0.86178,9e-05,15.21552]
[1776319759992,37.27,75109.08,0.0,-0.86137,9e-05,15.24694]
[1776319760999,37.27,75114.5,0.0,-0.86091,9e-05,15.28304]
[1776319762503,37.27,75114.5,0.0,-0.86091,9e-05,15.28304]
[1776319762689,37.27,75114.5,0.0,-0.86091,9e-05,15.28304]
[1776319765354,37.27,75113.71,0.0,-0.86097,9e-05,15.27779]
[1776319765435,37.27,75113.71,0.0,-0.86097,9e-05,15.27779]
[1776319765537,37.27,75114.17,0.0,-0.86093,9e-05,15.28086]
[1776319771069,37.27,75114.86,0.0,-0.86092,9e-05,15.28033]
[1776319773083,37.27,75119.94,0.0,-0.86049,9e-05,15.31382]
[1776319775580,37.27,75123.85,0.0,-0.86015,9e-05,15.33979]
[1776319775692,37.27,75123.85,0.0,-0.86015,9e-05,15.33979]
[1776319779183,37.27,75126.82,0.0,-0.8599,9e-05,15.35916]
[1776319779191,37.27,75126.82,0.0,-0.8599,9e-05,15.35916]
[1776319785168,37.27,75127.13,0.0,-0.85988,9e-05,15.36051]
[1776319787203,37.27,75125.24,0.0,-0.86004,9e-05,15.34783]
[1776319787435,37.27,75125.24,0.0,-0.86004,9e-05,15.34783]
[1776319787499,37.27,75120.73,0.0,-0.86044,9e-05,15.31774]
[1776319789052,37.27,75119.06,0.0,-0.86058,9e-05,15.30659]
[1776319789189,37.27,75119.06,0.0,-0.86058,9e-05,15.30659]
[1776319789196,37.27,75116.26,0.0,-0.86082,9e-05,15.28795]
[1776319790095,37.27,75116.26,0.0,-0.86082,9e-05,15.28795]
[1776319790194,37.27,75116.26,0.0,-0.86082,9e-05,15.28795]
[1776319794231,37.26,75107.76,0.0,-0.86157,9e-05,15.23054]
[1776319795287,37.26,75107.76,0.0,-0.86157,9e-05,15.23054]
[1776319795438,37.26,75107.76,0.0,-0.86157,9e-05,15.23054]
[1776319796241,37.26,75104.91,0.0,-0.86181,9e-05,15.21142]
[1776319796437,37.26,75104.91,0.0,-0.86181,9e-05,15.21142]
[1776319796538,37.26,75104.7,0.0,-0.86183,9e-05,15.20986]
[1776319799266,37.26,75097.27,0.0,-0.86248,9e-05,15.16006]
[1776319802287,37.26,75088.78,0.0,-0.8632,9e-05,15.10347]
[1776319803297,37.26,75088.78,0.0,-0.8632,9e-05,15.10347]
[1776319803440,37.26,75088.78,0.0,-0.8632,9e-05,15.10347]
[1776319809335,37.26,75090.06,0.0,-0.86309,9e-05,15.11196]
[1776319811326,37.26,75093.02,0.0,-0.86284,9e-05,15.13161]
[1776319811437,37.26,75093.02,0.0,-0.86284,9e-05,15.13161]
[1776319814090,37.26,75091.96,0.0,-0.86293,9e-05,15.12448]
[1776319814192,37.26,75091.96,0.0,-0.86293,9e-05,15.12448]
[1776319814371,37.26,75095.18,0.0,-0.86266,9e-05,15.14584]
[1776319815378,37.26,75099.99,0.0,-0.86225,9e-05,15.17775]
[1776319816477,37.26,75099.99,0.0,-0.86225,9e-05,15.17775]
[1776319816696,37.26,75099.99,0.0,-0.86225,9e-05,15.17775]
[1776319819810,37.26,75102.79,0.0,-0.86201,9e-05,15.19601]
[1776319819940,37.26,75102.79,0.0,-0.86201,9e-05,15.19601]
[1776319819912,37.26,75099.46,0.0,-0.8623,9e-05,15.17377]
[1776319825157,37.26,75098.7,0.0,-0.86237,9e-05,15.1684]
[1776319825190,37.26,75098.7,0.0,-0.86237,9e-05,15.1684]
[1776319830482,37.26,75099.1,0.0,-0.86234,9e-05,15.17068]
[1776319835517,37.26,75100.97,0.0,-0.86221,9e-05,15.17899]
[1776319838961,37.26,75101.08,0.0,-0.8622,9e-05,15.17965]
[1776319839186,37.26,75101.51,0.0,-0.86217,9e-05,15.18237]
[1776319841230,37.26,75100.16,0.0,-0.86228,9e-05,15.17328]
[1776319841435,37.26,75100.16,0.0,-0.86228,9e-05,15.17328]
[1776319841560,37.26,75100.12,0.0,-0.86229,9e-05,15.17297]
[1776319846595,37.26,75100.16,0.0,-0.86229,9e-05,15.17304]
[1776319851631,37.26,75101.0,0.0,-0.86222,9e-05,15.17843]
[1776319858681,37.26,75101.82,0.0,-0.86215,9e-05,15.18355]
[1776319861688,37.26,75097.82,0.0,-0.8625,9e-05,15.1569]
[1776319861936,37.26,75097.82,0.0,-0.8625,9e-05,15.1569]
[1776319862037,37.26,75093.27,0.0,-0.86289,9e-05,15.12667]
[1776319863716,37.26,75088.43,0.0,-0.8633,9e-05,15.09463]
[1776319867210,37.26,75088.18,0.0,-0.86332,9e-05,15.09319]
[1776319867436,37.26,75088.18,0.0,-0.86332,9e-05,15.09319]
[1776319867885,37.26,75088.18,0.0,-0.86332,9e-05,15.09319]
[1776319867937,37.26,75088.18,0.0,-0.86332,9e-05,15.09319]
[1776319868039,37.26,75085.94,0.0,-0.86351,9e-05,15.07838]
[1776319873786,37.26,75085.67,0.0,-0.86352,9e-05,15.07709]
[1776319878822,37.26,75085.15,0.0,-0.86356,9e-05,15.07402]
[1776319880836,37.26,75080.55,0.0,-0.86395,8e-05,15.04364]
[1776319881586,37.26,75080.55,0.0,-0.86395,8e-05,15.04364]
[1776319884170,37.26,75077.2,0.0,-0.86423,8e-05,15.02178]
[1776319889899,37.26,75076.19,0.0,-0.86431,8e-05,15.01579]
[1776319894934,37.26,75076.15,0.0,-0.86433,8e-05,15.01223]
[1776319899969,37.26,75073.07,0.0,-0.86459,8e-05,14.99225]
[1776319901684,37.26,75070.29,0.0,-0.86482,8e-05,14.9739]
[1776319901935,37.26,75070.29,0.0,-0.86482,8e-05,14.9739]
[1776319905841,37.26,75066.68,0.0,-0.86513,8e-05,14.95006]
[1776319905935,37.26,75066.68,0.0,-0.86513,8e-05,14.95006]
[1776319906011,37.26,75066.21,0.0,-0.86516,8e-05,14.94711]
[1776319911046,37.27,75070.75,0.0,-0.86477,8e-05,14.97802]
[1776319916080,37.27,75067.09,0.0,-0.86507,8e-05,14.95447]
[1776319921116,37.27,75064.07,0.0,-0.86532,8e-05,14.93501]
[1776319926151,37.27,75065.73,0.0,-0.86518,8e-05,14.94562]
[1776319932839,37.27,75065.73,0.0,-0.86518,8e-05,14.94562]
[1776319932939,37.27,75065.73,0.0,-0.86518,8e-05,14.94562]
[1776319938235,37.27,75062.71,0.0,-0.86545,8e-05,14.92476]
[1776319943270,37.26,75059.38,0.0,-0.86573,8e-05,14.90247]
[1776319944198,37.26,75059.38,0.0,-0.86573,8e-05,14.90247]
[1776319944296,37.26,75059.38,0.0,-0.86573,8e-05,14.90247]
[1776319944436,37.26,75059.38,0.0,-0.86573,8e-05,14.90247]
[1776319944438,37.26,75059.7,0.0,-0.8657,8e-05,14.90457]
[1776319950319,37.26,75061.59,0.0,-0.86555,8e-05,14.91688]
[1776319955354,37.26,75059.37,0.0,-0.86577,8e-05,14.89822]
[1776319960389,37.26,75060.81,0.0,-0.86565,8e-05,14.90761]
[1776319965067,37.26,75062.25,0.0,-0.86553,8e-05,14.917]
[1776319965192,37.26,75063.17,0.0,-0.86545,8e-05,14.92302]
[1776319970459,37.27,75064.23,0.0,-0.86535,8e-05,14.93098]
[1776319973481,37.27,75069.0,0.0,-0.86494,8e-05,14.963]
[1776319975495,37.27,75074.28,0.0,-0.86449,8e-05,14.99819]
[1776319977510,37.27,75083.19,0.0,-0.86373,9e-05,15.05736]
[1776319979707,37.27,75084.65,0.0,-0.86361,9e-05,15.06702]
[1776319979920,37.27,75084.65,0.0,-0.86361,9e-05,15.06702]
[1776319979942,37.27,75084.65,0.0,-0.86361,9e-05,15.06702]
[1776319980019,37.27,75085.45,0.0,-0.86354,9e-05,15.07229]
[1776319984560,37.27,75091.0,0.0,-0.86307,9e-05,15.1089]
[1776319985795,37.27,75091.0,0.0,-0.86307,9e-05,15.1089]
[1776319985936,37.27,75091.0,0.0,-0.86307,9e-05,15.1089]
[1776319985978,37.27,75091.0,0.0,-0.86307,9e-05,15.1089]
[1776319986079,37.27,75091.83,0.0,-0.863,9e-05,15.11432]
[1776319991608,37.26,75094.34,0.0,-0.86279,9e-05,15.13046]
[1776319995636,37.26,75099.72,0.0,-0.86234,9e-05,15.16581]
[1776319996734,37.26,75099.72,0.0,-0.86234,9e-05,15.16581]
[1776319996934,37.26,75099.72,0.0,-0.86234,9e-05,15.16581]
[1776320003695,37.26,75100.36,0.0,-0.8623,9e-05,15.1691]
[1776320010744,37.26,75099.92,0.0,-0.86234,9e-05,15.16534]
[1776320015779,37.26,75102.36,0.0,-0.86217,9e-05,15.17713]
[1776320017238,37.26,75102.14,0.0,-0.86219,9e-05,15.17553]
[1776320017437,37.26,75102.14,0.0,-0.86219,9e-05,15.17553]
[1776320017741,37.26,75102.14,0.0,-0.86219,9e-05,15.17553]
[1776320017936,37.26,75102.14,0.0,-0.86219,9e-05,15.17553]
[1776320017939,37.26,75101.88,0.0,-0.86222,9e-05,15.17368]
[1776320021821,37.26,75096.65,0.0,-0.86267,9e-05,15.13846]
[1776320023603,37.26,75096.52,0.0,-0.86268,9e-05,15.13752]
[1776320023690,37.26,75096.52,0.0,-0.86268,9e-05,15.13752]
[1776320028870,37.26,75094.88,0.0,-0.86283,9e-05,15.12622]
[1776320033905,37.26,75094.67,0.0,-0.86285,9e-05,15.12449]
[1776320035948,37.26,75094.68,0.0,-0.86285,9e-05,15.1245]
[1776320036203,37.26,75094.68,0.0,-0.86285,9e-05,15.1245]
[1776320036505,37.26,75094.33,0.0,-0.86288,9e-05,15.1221]
[1776320036690,37.26,75094.33,0.0,-0.86288,9e-05,15.1221]
[1776320036926,37.26,75094.85,0.0,-0.86284,9e-05,15.12549]
[1776320042968,37.25,75094.21,0.0,-0.8629,9e-05,15.12083]
[1776320045322,37.25,75093.56,0.0,-0.86295,9e-05,15.11637]
[1776320045442,37.25,75093.56,0.0,-0.86295,9e-05,15.11637]
[1776320052183,37.25,75092.19,0.0,-0.86308,9e-05,15.10699]
[1776320052439,37.25,75092.37,0.0,-0.86306,9e-05,15.10808]
[1776320052800,37.25,75092.37,0.0,-0.86306,9e-05,15.10808]
[1776320052936,37.25,75092.37,0.0,-0.86306,9e-05,15.10808]
[1776320053038,37.25,75091.84,0.0,-0.86311,9e-05,15.10451]
[1776320058073,37.25,75095.33,0.0,-0.86281,9e-05,15.12738]
[1776320058631,37.25,75095.33,0.0,-0.86281,9e-05,15.12738]
[1776320058692,37.25,75095.33,0.0,-0.86281,9e-05,15.12738]
[1776320064115,37.25,75096.09,0.0,-0.86276,9e-05,15.13194]
[1776320065507,37.25,75096.08,0.0,-0.86276,9e-05,15.13179]
[1776320065695,37.25,75096.08,0.0,-0.86276,9e-05,15.13179]
[1776320066217,37.25,75096.08,0.0,-0.86276,9e-05,15.13179]
[1776320066435,37.25,75095.79,0.0,-0.86278,9e-05,15.12977]
[1776320067136,37.25,75095.83,0.0,-0.86278,9e-05,15.12996]
[1776320072171,37.25,75095.87,0.0,-0.86281,9e-05,15.126]
[1776320077206,37.25,75095.9,0.0,-0.86281,9e-05,15.12582]
[1776320082241,37.25,75095.54,0.0,-0.86285,9e-05,15.12307]
[1776320083950,37.25,75095.51,0.0,-0.86285,9e-05,15.1228]
[1776320084206,37.25,75095.51,0.0,-0.86285,9e-05,15.1228]
[1776320088283,37.25,75099.94,0.0,-0.86248,9e-05,15.15189]
[1776320088788,37.25,75099.94,0.0,-0.86248,9e-05,15.15189]
[1776320088935,37.25,75099.94,0.0,-0.86248,9e-05,15.15189]
[1776320089119,37.25,75099.94,0.0,-0.86248,9e-05,15.15189]
[1776320089187,37.25,75099.94,0.0,-0.86248,9e-05,15.15189]
[1776320089277,37.25,75099.94,0.0,-0.86248,9e-05,15.1518]
[1776320093319,37.25,75104.08,0.0,-0.86213,9e-05,15.17882]
[1776320095975,37.25,75104.84,0.0,-0.86207,9e-05,15.18373]
[1776320096350,37.25,75078.88,0.0,-0.86429,8e-05,15.01105]
[1776320097354,37.25,75054.07,0.0,-0.86639,8e-05,14.84625]
[1776320098359,37.24,75043.74,0.0,-0.86726,8e-05,14.77751]
[1776320099634,37.24,75043.74,0.0,-0.86726,8e-05,14.77751]
[1776320099650,37.24,75028.46,0.0,-0.86854,8e-05,14.67631]
[1776320101381,37.24,75026.67,0.0,-0.86869,8e-05,14.66455]
[1776320102388,37.24,75032.07,0.0,-0.86824,8e-05,14.70029]
[1776320103395,37.24,75036.57,0.0,-0.86786,8e-05,14.7301]
[1776320106416,37.24,75037.87,0.0,-0.86775,8e-05,14.73863]
[1776320111451,37.24,75042.57,0.0,-0.86736,8e-05,14.7695]
[1776320112458,37.24,75048.61,0.0,-0.86686,8e-05,14.80936]
[1776320113465,37.24,75042.14,0.0,-0.8674,8e-05,14.76643]
[1776320114472,37.24,75037.13,0.0,-0.86782,8e-05,14.73322]
[1776320117496,37.24,75031.18,0.0,-0.86832,8e-05,14.69377]
[1776320119509,37.24,75037.91,0.0,-0.86776,8e-05,14.73826]
[1776320120516,37.24,75044.73,0.0,-0.86719,8e-05,14.7833]
[1776320121398,37.24,75044.73,0.0,-0.86719,8e-05,14.7833]
[1776320121438,37.24,75044.73,0.0,-0.86719,8e-05,14.7833]
[1776320123081,37.24,75045.99,0.0,-0.86708,8e-05,14.79152]
[1776320123197,37.24,75045.99,0.0,-0.86708,8e-05,14.79152]
[1776320123265,37.24,75045.79,0.0,-0.8671,8e-05,14.79008]
[1776320124544,37.24,75051.32,0.0,-0.86664,8e-05,14.8264]
[1776320126421,37.24,75052.48,0.0,-0.86655,8e-05,14.8339]
[1776320126437,37.24,75052.48,0.0,-0.86655,8e-05,14.8339]
[1776320131593,37.24,75050.69,0.0,-0.86674,8e-05,14.81718]
[1776320135547,37.24,75050.25,0.0,-0.86678,8e-05,14.81381]
[1776320135692,37.24,75050.25,0.0,-0.86678,8e-05,14.81381]
[1776320136354,37.24,75049.98,0.0,-0.86681,8e-05,14.81188]
[1776320136439,37.24,75049.98,0.0,-0.86681,8e-05,14.81188]
[1776320136628,37.24,75049.93,0.0,-0.86681,8e-05,14.8114]
[1776320141663,37.24,75051.36,0.0,-0.8667,8e-05,14.82009]
[1776320143426,37.24,75051.76,0.0,-0.86667,8e-05,14.82258]
[1776320143440,37.24,75051.76,0.0,-0.86667,8e-05,14.82258]
[1776320148712,37.23,75061.4,0.0,-0.86587,8e-05,14.88551]
[1776320149719,37.23,75063.83,0.0,-0.86567,8e-05,14.90163]
[1776320151308,37.23,75063.83,0.0,-0.86567,8e-05,14.90163]
[1776320151437,37.23,75065.71,0.0,-0.86551,8e-05,14.9141]
[1776320153416,37.24,75068.46,0.0,-0.86527,8e-05,14.93256]
[1776320153441,37.24,75068.46,0.0,-0.86527,8e-05,14.93256]
[1776320153747,37.24,75069.98,0.0,-0.86514,8e-05,14.94286]
[1776320156768,37.24,75063.88,0.0,-0.86565,8e-05,14.90305]
[1776320159550,37.24,75062.17,0.0,-0.86578,8e-05,14.89223]
[1776320159688,37.24,75062.17,0.0,-0.86578,8e-05,14.89223]
[1776320164257,37.24,75059.87,0.0,-0.86597,8e-05,14.87737]
[1776320164440,37.24,75057.54,0.0,-0.86617,8e-05,14.862]
[1776320165837,37.24,75049.29,0.0,-0.86686,8e-05,14.80731]
[1776320166979,37.24,75049.29,0.0,-0.86686,8e-05,14.80731]
[1776320167218,37.24,75049.29,0.0,-0.86686,8e-05,14.80731]
[1776320168365,37.24,75048.14,0.0,-0.86696,8e-05,14.7996]
[1776320168441,37.24,75047.36,0.0,-0.86703,8e-05,14.79435]
[1776320168858,37.24,75046.42,0.0,-0.86711,8e-05,14.78805]
[1776320169865,37.24,75042.23,0.0,-0.86746,8e-05,14.76027]
[1776320170872,37.24,75038.08,0.0,-0.86781,8e-05,14.73279]
[1776320172369,37.24,75038.08,0.0,-0.86781,8e-05,14.73279]
[1776320172437,37.24,75036.37,0.0,-0.86795,8e-05,14.72149]
[1776320175854,37.24,75031.92,0.0,-0.86832,8e-05,14.69214]
[1776320175943,37.24,75031.92,0.0,-0.86832,8e-05,14.69214]
[1776320176093,37.24,75031.92,0.0,-0.86832,8e-05,14.69214]
[1776320176196,37.24,75031.92,0.0,-0.86832,8e-05,14.69214]
[1776320176295,37.24,75029.16,0.0,-0.86855,8e-05,14.67395]
[1776320181949,37.24,75031.45,0.0,-0.86835,8e-05,14.68942]
[1776320184789,37.24,75032.79,0.0,-0.86824,8e-05,14.69832]
[1776320184942,37.24,75032.79,0.0,-0.86824,8e-05,14.69832]
[1776320190006,37.24,75036.11,0.0,-0.86797,8e-05,14.72011]
[1776320194200,37.24,75036.84,0.0,-0.86793,8e-05,14.72102]
[1776320194440,37.24,75039.02,0.0,-0.86775,8e-05,14.73538]
[1776320196050,37.24,75047.88,0.0,-0.86701,8e-05,14.79382]
[1776320197733,37.24,75049.08,0.0,-0.86692,8e-05,14.80161]
[1776320197937,37.24,75049.08,0.0,-0.86692,8e-05,14.80161]
[1776320198063,37.24,75050.08,0.0,-0.86683,8e-05,14.80807]
[1776320198516,37.24,75050.08,0.0,-0.86683,8e-05,14.80807]
[1776320198692,37.24,75050.08,0.0,-0.86683,8e-05,14.80807]
[1776320204106,37.24,75053.08,0.0,-0.86659,8e-05,14.82699]
[1776320205931,37.24,75053.75,0.0,-0.86654,8e-05,14.83125]
[1776320206196,37.24,75053.75,0.0,-0.86654,8e-05,14.83125]
[1776320207127,37.23,75059.56,0.0,-0.86606,8e-05,14.86938]
[1776320208133,37.23,75069.17,0.0,-0.86525,8e-05,14.93284]
[1776320209141,37.23,75073.51,0.0,-0.86488,8e-05,14.96157]
[1776320211154,37.23,75064.09,0.0,-0.86568,8e-05,14.89869]
[1776320211742,37.23,75064.09,0.0,-0.86568,8e-05,14.89869]
[1776320211940,37.23,75064.09,0.0,-0.86568,8e-05,14.89869]
[1776320212164,37.23,75059.97,0.0,-0.86603,8e-05,14.87113]
[1776320214174,37.23,75059.26,0.0,-0.8661,8e-05,14.8662]
[1776320214197,37.23,75059.26,0.0,-0.8661,8e-05,14.8662]
[1776320214298,37.23,75059.29,0.0,-0.8661,8e-05,14.86619]
[1776320220220,37.23,75058.6,0.0,-0.86617,8e-05,14.86043]
[1776320225255,37.23,75059.87,0.0,-0.86608,8e-05,14.86793]
[1776320227269,37.23,75064.25,0.0,-0.86571,8e-05,14.89655]
[1776320227507,37.23,75064.25,0.0,-0.86571,8e-05,14.89655]
[1776320227688,37.23,75064.25,0.0,-0.86571,8e-05,14.89655]
[1776320233310,37.22,75063.49,0.0,-0.86579,8e-05,14.89049]
[1776320235721,37.23,75065.59,0.0,-0.8656,8e-05,14.90499]
[1776320235936,37.23,75065.59,0.0,-0.8656,8e-05,14.90499]
[1776320236332,37.23,75071.03,0.0,-0.86514,8e-05,14.94132]
[1776320238027,37.23,75071.73,0.0,-0.86508,8e-05,14.94618]
[1776320238190,37.23,75071.73,0.0,-0.86508,8e-05,14.94618]
[1776320238345,37.23,75071.75,0.0,-0.86507,8e-05,14.94652]
[1776320243381,37.23,75074.17,0.0,-0.86486,8e-05,14.96351]
[1776320248416,37.23,75072.84,0.0,-0.86496,8e-05,14.95556]
[1776320252487,37.23,75072.32,0.0,-0.86502,8e-05,14.94902]
[1776320252685,37.23,75072.32,0.0,-0.86502,8e-05,14.94902]
[1776320258486,37.23,75073.35,0.0,-0.86492,8e-05,14.95691]
[1776320261185,37.23,75073.35,0.0,-0.86492,8e-05,14.95691]
[1776320261447,37.23,75073.35,0.0,-0.86492,8e-05,14.95691]
[1776320262456,37.24,75073.35,0.0,-0.86491,8e-05,14.95741]
[1776320262693,37.24,75073.35,0.0,-0.86491,8e-05,14.95741]
[1776320262793,37.24,75073.57,0.0,-0.86489,8e-05,14.9592]
[1776320268555,37.24,75072.92,0.0,-0.86493,8e-05,14.95569]
[1776320274599,37.24,75073.0,0.0,-0.86491,8e-05,14.95735]
[1776320279042,37.24,75073.0,0.0,-0.86491,8e-05,14.95735]
[1776320279192,37.24,75073.0,0.0,-0.86491,8e-05,14.95735]
[1776320284630,37.24,75073.49,0.0,-0.86485,8e-05,14.96199]
[1776320284691,37.24,75073.49,0.0,-0.86485,8e-05,14.96199]
[1776320284792,37.24,75073.77,0.0,-0.86483,8e-05,14.96399]
[1776320288698,37.24,75084.11,0.0,-0.86394,9e-05,15.03315]
[1776320290364,37.24,75084.11,0.0,-0.86394,9e-05,15.03315]
[1776320290438,37.24,75084.11,0.0,-0.86394,9e-05,15.03315]
[1776320290422,37.24,75088.11,0.0,-0.8636,9e-05,15.05975]
[1776320295747,37.24,75088.67,0.0,-0.86355,9e-05,15.06352]
[1776320297761,37.24,75084.58,0.0,-0.8639,9e-05,15.03641]
[1776320298533,37.24,75084.58,0.0,-0.8639,9e-05,15.03641]
[1776320298689,37.24,75084.58,0.0,-0.8639,9e-05,15.03641]
[1776320301001,37.24,75082.08,0.0,-0.86411,9e-05,15.01993]
[1776320301196,37.24,75082.08,0.0,-0.86411,9e-05,15.01993]
[1776320301292,37.24,75080.48,0.0,-0.86425,8e-05,15.00939]
[1776320306670,37.25,75078.34,0.0,-0.86442,8e-05,14.99566]
[1776320306688,37.25,75078.34,0.0,-0.86442,8e-05,14.99566]
[1776320312869,37.25,75080.29,0.0,-0.86428,8e-05,15.0054]
[1776320314492,37.25,75080.29,0.0,-0.86428,8e-05,15.0054]
[1776320314692,37.25,75080.36,0.0,-0.86427,8e-05,15.00594]
[1776320314884,37.25,75080.48,0.0,-0.86426,8e-05,15.00682]
[1776320317014,37.25,75080.44,0.0,-0.86426,8e-05,15.00663]
[1776320317196,37.25,75080.44,0.0,-0.86426,8e-05,15.00663]
[1776320317217,37.25,75086.36,0.0,-0.86376,9e-05,15.04599]
[1776320318912,37.25,75091.26,0.0,-0.86334,9e-05,15.07853]
[1776320320707,37.25,75093.12,0.0,-0.86318,9e-05,15.09086]
[1776320320935,37.25,75093.12,0.0,-0.86318,9e-05,15.09086]
[1776320320952,37.25,75093.21,0.0,-0.86317,9e-05,15.09143]
[1776320322708,37.25,75092.8,0.0,-0.86321,9e-05,15.08867]
[1776320322937,37.25,75092.8,0.0,-0.86321,9e-05,15.08867]
[1776320327975,37.25,75092.5,0.0,-0.86323,9e-05,15.08663]
[1776320333022,37.25,75092.74,0.0,-0.86321,9e-05,15.08827]
[1776320334034,37.25,75092.74,0.0,-0.86321,9e-05,15.08827]
[1776320334193,37.25,75092.74,0.0,-0.86321,9e-05,15.08827]
[1776320336593,37.25,75089.9,0.0,-0.86345,9e-05,15.06947]
[1776320336691,37.25,75089.9,0.0,-0.86345,9e-05,15.06947]
[1776320337050,37.25,75087.66,0.0,-0.86364,9e-05,15.05464]
[1776320339534,37.25,75088.43,0.0,-0.86358,9e-05,15.05982]
[1776320339691,37.25,75089.08,0.0,-0.86352,9e-05,15.06419]
[1776320342788,37.25,75086.4,0.0,-0.86375,9e-05,15.04655]
[1776320342830,37.25,75086.4,0.0,-0.86375,9e-05,15.04655]
[1776320343243,37.25,75081.44,0.0,-0.86417,9e-05,15.01371]
[1776320344099,37.25,75076.19,0.0,-0.86461,8e-05,14.97901]
[1776320346956,37.25,75076.38,0.0,-0.86459,8e-05,14.98059]
[1776320347195,37.25,75076.38,0.0,-0.86459,8e-05,14.98059]
[1776320347295,37.25,75076.07,0.0,-0.86462,8e-05,14.9787]
[1776320353162,37.25,75083.58,0.0,-0.86397,9e-05,15.02939]
[1776320354169,37.25,75092.87,0.0,-0.86317,9e-05,15.09113]
[1776320355176,37.25,75093.63,0.0,-0.86311,9e-05,15.09617]
[1776320360211,37.25,75093.35,0.0,-0.86313,9e-05,15.09427]
[1776320364239,37.25,75086.21,0.0,-0.86374,9e-05,15.0469]
[1776320369274,37.25,75085.38,0.0,-0.86381,9e-05,15.04174]
[1776320374309,37.25,75086.92,0.0,-0.8637,9e-05,15.04849]
[1776320379344,37.25,75087.27,0.0,-0.86367,9e-05,15.05106]
[1776320384379,37.25,75086.57,0.0,-0.86372,9e-05,15.04674]
[1776320389414,37.25,75087.93,0.0,-0.8636,9e-05,15.05606]
[1776320394449,37.25,75088.86,0.0,-0.86352,9e-05,15.0625]
[1776320399484,37.26,75091.33,0.0,-0.86331,9e-05,15.07912]
[1776320400491,37.26,75096.43,0.0,-0.86287,9e-05,15.11301]
[1776320403514,37.26,75091.02,0.0,-0.86333,9e-05,15.07706]
[1776320408549,37.26,75091.19,0.0,-0.86332,9e-05,15.07838]
[1776320413618,37.26,75089.42,0.0,-0.86346,9e-05,15.06686]
[1776320418653,37.26,75084.78,0.0,-0.86386,9e-05,15.03634]
[1776320420667,37.26,75080.15,0.0,-0.86425,8e-05,15.00577]
[1776320422837,37.26,75064.53,0.0,-0.86557,8e-05,14.9025]
[1776320423694,37.26,75055.05,0.0,-0.86637,8e-05,14.83938]
[1776320424701,37.26,75047.15,0.0,-0.86704,8e-05,14.7869]
[1776320426424,37.26,75047.15,0.0,-0.86704,8e-05,14.7869]
[1776320426435,37.26,75047.15,0.0,-0.86704,8e-05,14.7869]
[1776320426439,37.26,75047.15,0.0,-0.86704,8e-05,14.78672]
[1776320431750,37.26,75043.81,0.0,-0.86735,8e-05,14.76057]
[1776320433828,37.26,75043.89,0.0,-0.86734,8e-05,14.76107]
[1776320433942,37.26,75043.89,0.0,-0.86734,8e-05,14.76107]
[1776320434043,37.26,75046.25,0.0,-0.86715,8e-05,14.77665]
[1776320435707,37.26,75048.45,0.0,-0.86696,8e-05,14.79115]
[1776320440813,37.25,75054.53,0.0,-0.86646,8e-05,14.83092]
[1776320445849,37.25,75052.71,0.0,-0.86662,8e-05,14.81852]
[1776320450883,37.25,75052.83,0.0,-0.86661,8e-05,14.81869]
[1776320455919,37.25,75059.98,0.0,-0.86602,8e-05,14.86563]
[1776320456926,37.25,75063.88,0.0,-0.86569,8e-05,14.89175]
[1776320460812,37.25,75065.23,0.0,-0.86556,8e-05,14.90119]
[1776320460937,37.25,75065.23,0.0,-0.86556,8e-05,14.90119]
[1776320460955,37.25,75063.14,0.0,-0.86573,8e-05,14.88783]
[1776320462459,37.25,75063.14,0.0,-0.86573,8e-05,14.88783]
[1776320462691,37.25,75062.22,0.0,-0.86581,8e-05,14.88199]
[1776320465990,37.25,75054.41,0.0,-0.86647,8e-05,14.83016]
[1776320468005,37.25,75054.06,0.0,-0.8665,8e-05,14.82754]
[1776320468800,37.25,75054.06,0.0,-0.8665,8e-05,14.82754]
[1776320468936,37.25,75054.06,0.0,-0.8665,8e-05,14.82754]
[1776320469540,37.25,75054.06,0.0,-0.8665,8e-05,14.82754]
[1776320469638,37.25,75053.7,0.0,-0.86653,8e-05,14.82499]
[1776320469692,37.25,75053.7,0.0,-0.86653,8e-05,14.82499]
[1776320475053,37.25,75053.14,0.0,-0.86659,8e-05,14.82024]
[1776320479358,37.25,75052.32,0.0,-0.86667,8e-05,14.81427]
[1776320479440,37.25,75052.32,0.0,-0.86667,8e-05,14.81427]
[1776320479674,37.25,75051.68,0.0,-0.86673,8e-05,14.80985]
[1776320480056,37.25,75051.68,0.0,-0.86673,8e-05,14.80985]
[1776320480188,37.25,75051.68,0.0,-0.86673,8e-05,14.80985]
[1776320486130,37.25,75056.13,0.0,-0.86637,8e-05,14.83785]
[1776320490675,37.25,75056.18,0.0,-0.86638,8e-05,14.83747]
[1776320490694,37.25,75056.18,0.0,-0.86638,8e-05,14.83747]
[1776320491072,37.25,75055.98,0.0,-0.8664,8e-05,14.83591]
[1776320491192,37.25,75055.98,0.0,-0.8664,8e-05,14.83591]
[1776320491276,37.24,75056.0,0.0,-0.86643,8e-05,14.832]
[1776320497207,37.24,75051.78,0.0,-0.8668,8e-05,14.80267]
[1776320498361,37.24,75051.78,0.0,-0.8668,8e-05,14.80267]
[1776320498439,37.24,75051.78,0.0,-0.8668,8e-05,14.80267]
[1776320498444,37.24,75049.01,0.0,-0.86703,8e-05,14.78415]
[1776320498953,37.24,75049.01,0.0,-0.86703,8e-05,14.78415]
[1776320499200,37.24,75049.01,0.0,-0.86703,8e-05,14.78415]
[1776320504257,37.24,75050.38,0.0,-0.86693,8e-05,14.79222]
[1776320508112,37.24,75049.77,0.0,-0.86699,8e-05,14.7877]
[1776320508195,37.24,75049.77,0.0,-0.86699,8e-05,14.7877]
[1776320508691,37.24,75049.77,0.0,-0.86699,8e-05,14.7877]
[1776320508285,37.24,75049.81,0.0,-0.86699,8e-05,14.78781]
[1776320508936,37.24,75049.81,0.0,-0.86699,8e-05,14.78781]
[1776320514327,37.24,75049.72,0.0,-0.86701,8e-05,14.78631]
[1776320520369,37.24,75048.98,0.0,-0.86708,8e-05,14.78059]
[1776320522383,37.23,75044.23,0.0,-0.86748,8e-05,14.7489]
[1776320523390,37.23,75039.93,0.0,-0.86784,8e-05,14.72061]
[1776320523895,37.23,75039.93,0.0,-0.86784,8e-05,14.72061]
[1776320523938,37.23,75039.93,0.0,-0.86784,8e-05,14.72061]
[1776320524387,37.23,75039.93,0.0,-0.86784,8e-05,14.72061]
[1776320524446,37.23,75039.93,0.0,-0.86784,8e-05,14.72061]
[1776320524538,37.24,75039.89,0.0,-0.86784,8e-05,14.72053]
[1776320530439,37.23,75039.2,0.0,-0.8679,8e-05,14.71568]
[1776320535474,37.23,75038.86,0.0,-0.86793,8e-05,14.71324]
[1776320536159,37.23,75038.86,0.0,-0.86793,8e-05,14.71324]
[1776320536190,37.23,75038.86,0.0,-0.86793,8e-05,14.71324]
[1776320536731,37.23,75038.86,0.0,-0.86793,8e-05,14.71324]
[1776320536480,37.23,75038.38,0.0,-0.86797,8e-05,14.71003]
[1776320536941,37.23,75038.38,0.0,-0.86797,8e-05,14.71003]
[1776320542523,37.23,75038.55,0.0,-0.86796,8e-05,14.71094]
[1776320544536,37.23,75045.14,0.0,-0.86741,8e-05,14.75442]
[1776320545045,37.23,75045.14,0.0,-0.86741,8e-05,14.75442]
[1776320545199,37.23,75045.14,0.0,-0.86741,8e-05,14.75442]
[1776320545454,37.23,75045.14,0.0,-0.86741,8e-05,14.75442]
[1776320545691,37.23,75045.14,0.0,-0.86741,8e-05,14.75442]
[1776320545544,37.23,75047.79,0.0,-0.86719,8e-05,14.77186]
[1776320550580,37.23,75049.05,0.0,-0.86709,8e-05,14.77959]
[1776320555656,37.23,75049.42,0.0,-0.8671,8e-05,14.77774]
[1776320555691,37.23,75049.42,0.0,-0.8671,8e-05,14.77774]
[1776320555755,37.23,75049.72,0.0,-0.86707,8e-05,14.7796]
[1776320556181,37.23,75049.72,0.0,-0.86707,8e-05,14.7796]
[1776320556437,37.23,75049.72,0.0,-0.86707,8e-05,14.7796]
[1776320561657,37.23,75049.52,0.0,-0.8671,8e-05,14.77757]
[1776320566692,37.23,75048.98,0.0,-0.86715,8e-05,14.77343]
[1776320571726,37.23,75042.94,0.0,-0.86766,8e-05,14.733]
[1776320572563,37.23,75042.94,0.0,-0.86766,8e-05,14.733]
[1776320572690,37.23,75042.94,0.0,-0.86766,8e-05,14.733]
[1776320572734,37.23,75040.7,0.0,-0.86785,8e-05,14.71812]
[1776320573188,37.23,75040.7,0.0,-0.86785,8e-05,14.71812]
[1776320573443,37.23,75040.7,0.0,-0.86785,8e-05,14.71812]
[1776320579783,37.23,75038.72,0.0,-0.86802,8e-05,14.70515]
[1776320582658,37.23,75035.97,0.0,-0.86825,8e-05,14.68696]
[1776320582692,37.23,75035.97,0.0,-0.86825,8e-05,14.68696]
[1776320582804,37.23,75031.57,0.0,-0.86861,8e-05,14.65788]
[1776320583811,37.23,75027.33,0.0,-0.86896,8e-05,14.62989]
[1776320585283,37.23,75027.33,0.0,-0.86896,8e-05,14.62989]
[1776320585440,37.23,75027.33,0.0,-0.86896,8e-05,14.62989]
[1776320585449,37.23,75024.05,0.0,-0.86923,8e-05,14.60839]
[1776320589289,37.23,75021.57,0.0,-0.86944,8e-05,14.59227]
[1776320589438,37.23,75021.57,0.0,-0.86944,8e-05,14.59227]
[1776320589685,37.23,75021.57,0.0,-0.86944,8e-05,14.59227]
[1776320589784,37.23,75020.79,0.0,-0.8695,8e-05,14.58741]
[1776320589936,37.23,75020.79,0.0,-0.8695,8e-05,14.58741]
[1776320596902,37.23,75023.81,0.0,-0.86924,8e-05,14.60831]
[1776320599326,37.23,75025.44,0.0,-0.8691,8e-05,14.6192]
[1776320599442,37.23,75025.44,0.0,-0.8691,8e-05,14.6192]
[1776320599511,37.23,75026.26,0.0,-0.86903,8e-05,14.6248]
[1776320600260,37.23,75026.26,0.0,-0.86903,8e-05,14.6248]
[1776320600436,37.23,75026.26,0.0,-0.86903,8e-05,14.6248]
[1776320605577,37.23,75025.15,0.0,-0.86912,8e-05,14.61783]
[1776320609993,37.23,75032.43,0.0,-0.8685,8e-05,14.66638]
[1776320611771,37.23,75032.43,0.0,-0.8685,8e-05,14.66638]
[1776320611951,37.23,75033.7,0.0,-0.86843,8e-05,14.67099]
[1776320612008,37.23,75028.66,0.0,-0.86885,8e-05,14.63771]
[1776320612840,37.23,75028.66,0.0,-0.86885,8e-05,14.63771]
[1776320612945,37.23,75028.66,0.0,-0.86885,8e-05,14.63771]
[1776320618058,37.23,75028.51,0.0,-0.86885,8e-05,14.63704]
[1776320622098,37.23,75036.31,0.0,-0.8682,8e-05,14.68872]
[1776320623101,37.23,75047.3,0.0,-0.86728,8e-05,14.76135]
[1776320624108,37.23,75050.81,0.0,-0.86699,8e-05,14.78444]
[1776320626679,37.23,75050.84,0.0,-0.86699,8e-05,14.78447]
[1776320626692,37.23,75050.84,0.0,-0.86699,8e-05,14.78447]
[1776320626780,37.23,75053.64,0.0,-0.86676,8e-05,14.80284]
[1776320627324,37.23,75053.64,0.0,-0.86676,8e-05,14.80284]
[1776320627436,37.23,75053.64,0.0,-0.86676,8e-05,14.80284]
[1776320633171,37.23,75054.56,0.0,-0.8667,8e-05,14.80765]
[1776320635185,37.23,75058.65,0.0,-0.86636,8e-05,14.83436]
[1776320637447,37.23,75059.96,0.0,-0.86625,8e-05,14.84283]
[1776320637702,37.23,75059.96,0.0,-0.86625,8e-05,14.84283]
[1776320637798,37.23,75060.92,0.0,-0.86617,8e-05,14.8492]
[1776320639213,37.23,75064.49,0.0,-0.86587,8e-05,14.8731]
[1776320640383,37.23,75064.49,0.0,-0.86587,8e-05,14.8731]
[1776320640441,37.23,75064.49,0.0,-0.86587,8e-05,14.8731]
[1776320642896,37.23,75068.36,0.0,-0.86553,8e-05,14.89938]
[1776320642939,37.23,75068.36,0.0,-0.86553,8e-05,14.89938]
[1776320644248,37.23,75073.76,0.0,-0.86507,8e-05,14.93557]
[1776320645255,37.23,75078.16,0.0,-0.86469,8e-05,14.96489]
[1776320646077,37.23,75078.16,0.0,-0.86469,8e-05,14.96489]
[1776320646196,37.23,75078.16,0.0,-0.86469,8e-05,14.96489]
[1776320646262,37.23,75078.79,0.0,-0.86464,8e-05,14.96917]
[1776320648162,37.23,75079.96,0.0,-0.86454,8e-05,14.97703]
[1776320648206,37.23,75079.96,0.0,-0.86454,8e-05,14.97703]
[1776320650290,37.23,75084.7,0.0,-0.86413,9e-05,15.00874]
[1776320653262,37.23,75086.09,0.0,-0.86401,9e-05,15.01804]
[1776320653440,37.23,75086.09,0.0,-0.86401,9e-05,15.01804]
[1776320653539,37.23,75085.98,0.0,-0.86402,9e-05,15.01736]
[1776320655372,37.23,75085.8,0.0,-0.86404,9e-05,15.01621]
[1776320655441,37.23,75085.8,0.0,-0.86404,9e-05,15.01621]
[1776320656332,37.23,75077.44,0.0,-0.86474,8e-05,14.96086]
[1776320657520,37.23,75077.44,0.0,-0.86474,8e-05,14.96086]
[1776320657698,37.23,75077.44,0.0,-0.86474,8e-05,14.96086]
[1776320657768,37.23,75072.4,0.0,-0.86517,8e-05,14.92757]
[1776320659224,37.23,75070.48,0.0,-0.86533,8e-05,14.91502]
[1776320659447,37.23,75070.48,0.0,-0.86533,8e-05,14.91502]
[1776320659548,37.23,75067.78,0.0,-0.86556,8e-05,14.89732]
[1776320661757,37.24,75065.66,0.0,-0.86573,8e-05,14.88349]
[1776320661938,37.24,75064.94,0.0,-0.86579,8e-05,14.8787]
[1776320667409,37.23,75063.48,0.0,-0.86593,8e-05,14.86787]
[1776320669113,37.23,75065.43,0.0,-0.86577,8e-05,14.88055]
[1776320669193,37.23,75065.43,0.0,-0.86577,8e-05,14.88055]
[1776320669423,37.23,75067.38,0.0,-0.8656,8e-05,14.89348]
[1776320670045,37.23,75067.38,0.0,-0.8656,8e-05,14.89348]
[1776320670191,37.23,75067.38,0.0,-0.8656,8e-05,14.89348]
[1776320674398,37.23,75068.27,0.0,-0.86555,8e-05,14.89647]
[1776320674436,37.23,75068.27,0.0,-0.86555,8e-05,14.89647]
[1776320674457,37.23,75072.89,0.0,-0.86515,8e-05,14.92732]
[1776320675533,37.23,75072.89,0.0,-0.86515,8e-05,14.92732]
[1776320675698,37.23,75072.89,0.0,-0.86515,8e-05,14.92732]
[1776320675755,37.24,75076.36,0.0,-0.86486,8e-05,14.95051]
[1776320681507,37.24,75076.01,0.0,-0.86487,8e-05,14.94907]
[1776320682372,37.24,75076.01,0.0,-0.86487,8e-05,14.94907]
[1776320682437,37.24,75076.01,0.0,-0.86487,8e-05,14.94907]
[1776320682514,37.24,75073.37,0.0,-0.8651,8e-05,14.93172]
[1776320683521,37.24,75068.7,0.0,-0.86549,8e-05,14.90072]
[1776320684038,37.24,75068.7,0.0,-0.86549,8e-05,14.90072]
[1776320684194,37.24,75068.7,0.0,-0.86549,8e-05,14.90072]
[1776320684528,37.24,75064.85,0.0,-0.86582,8e-05,14.8752]
[1776320688556,37.24,75061.72,0.0,-0.86608,8e-05,14.85435]
[1776320693591,37.23,75062.22,0.0,-0.86605,8e-05,14.85655]
[1776320694738,37.23,75062.22,0.0,-0.86605,8e-05,14.85655]
[1776320694840,37.23,75062.11,0.0,-0.86607,8e-05,14.8556]
[1776320694938,37.23,75062.11,0.0,-0.86607,8e-05,14.8556]
[1776320695604,37.23,75061.37,0.0,-0.86613,8e-05,14.85047]
[1776320696486,37.23,75061.37,0.0,-0.86613,8e-05,14.85047]
[1776320696694,37.23,75061.37,0.0,-0.86613,8e-05,14.85047]
[1776320700944,37.23,75058.6,0.0,-0.86638,8e-05,14.83109]
[1776320701197,37.23,75058.6,0.0,-0.86638,8e-05,14.83109]
[1776320701653,37.23,75055.56,0.0,-0.86664,8e-05,14.81077]
[1776320702654,37.23,75049.68,0.0,-0.86713,8e-05,14.77169]
[1776320703429,37.23,75049.68,0.0,-0.86713,8e-05,14.77169]
[1776320703441,37.23,75049.68,0.0,-0.86713,8e-05,14.77169]
[1776320703661,37.23,75046.66,0.0,-0.86739,8e-05,14.7516]
[1776320708696,37.23,75047.64,0.0,-0.86731,8e-05,14.75776]
[1776320709703,37.23,75051.24,0.0,-0.86701,8e-05,14.7815]
[1776320710430,37.23,75051.24,0.0,-0.86701,8e-05,14.7815]
[1776320710437,37.23,75051.24,0.0,-0.86701,8e-05,14.7815]
[1776320710710,37.23,75052.25,0.0,-0.86693,8e-05,14.78807]
[1776320711756,37.23,75052.25,0.0,-0.86693,8e-05,14.78807]
[1776320711938,37.23,75052.25,0.0,-0.86693,8e-05,14.78807]
[1776320717759,37.23,75051.56,0.0,-0.86699,8e-05,14.7827]
[1776320719189,37.23,75051.71,0.0,-0.86698,8e-05,14.78358]
[1776320719441,37.23,75051.71,0.0,-0.86698,8e-05,14.78358]
[1776320719823,37.23,75051.71,0.0,-0.86698,8e-05,14.78358]
[1776320719938,37.23,75051.71,0.0,-0.86698,8e-05,14.78358]
[1776320719873,37.23,75052.39,0.0,-0.86693,8e-05,14.78796]
[1776320721789,37.23,75049.1,0.0,-0.86721,8e-05,14.76596]
[1776320722796,37.23,75043.29,0.0,-0.86769,8e-05,14.72743]
[1776320723420,37.23,75043.29,0.0,-0.86769,8e-05,14.72743]
[1776320723440,37.23,75043.29,0.0,-0.86769,8e-05,14.72743]
[1776320723803,37.23,75040.06,0.0,-0.86796,8e-05,14.70603]
[1776320728839,37.23,75041.79,0.0,-0.86782,8e-05,14.71741]
[1776320729507,37.23,75041.79,0.0,-0.86782,8e-05,14.71741]
[1776320729691,37.23,75041.79,0.0,-0.86782,8e-05,14.71741]
[1776320731700,37.23,75044.57,0.0,-0.86759,8e-05,14.73574]
[1776320731861,37.23,75050.77,0.0,-0.8671,8e-05,14.7729]
[1776320731975,37.23,75050.77,0.0,-0.8671,8e-05,14.7729]
[1776320732196,37.23,75050.77,0.0,-0.8671,8e-05,14.7729]
[1776320732868,37.23,75055.45,0.0,-0.86671,8e-05,14.80376]
[1776320734882,37.23,75058.75,0.0,-0.86643,8e-05,14.82528]
[1776320740924,37.22,75058.74,0.0,-0.86645,8e-05,14.82412]
[1776320743945,37.22,75054.24,0.0,-0.86683,8e-05,14.79378]
[1776320746654,37.22,75051.72,0.0,-0.86705,8e-05,14.77677]
[1776320746697,37.22,75051.72,0.0,-0.86705,8e-05,14.77677]
[1776320747980,37.22,75052.27,0.0,-0.86701,8e-05,14.78018]
[1776320748196,37.22,75052.27,0.0,-0.86701,8e-05,14.78018]
[1776320748298,37.22,75052.27,0.0,-0.86701,8e-05,14.78007]
[1776320752728,37.22,75052.38,0.0,-0.867,8e-05,14.7805]
[1776320752941,37.22,75052.38,0.0,-0.867,8e-05,14.7805]
[1776320755025,37.22,75044.41,0.0,-0.86767,8e-05,14.72751]
[1776320757124,37.22,75041.28,0.0,-0.86794,8e-05,14.70677]
[1776320757194,37.22,75041.28,0.0,-0.86794,8e-05,14.70677]
[1776320757225,37.22,75040.2,0.0,-0.86803,8e-05,14.69963]
[1776320760630,37.22,75040.34,0.0,-0.86801,8e-05,14.70059]
[1776320760689,37.22,75040.34,0.0,-0.86801,8e-05,14.70059]
[1776320766623,37.22,75044.55,0.0,-0.86766,8e-05,14.72851]
[1776320766695,37.22,75044.55,0.0,-0.86766,8e-05,14.72851]
[1776320767760,37.22,75045.19,0.0,-0.86761,8e-05,14.73272]
[1776320767936,37.22,75045.19,0.0,-0.86761,8e-05,14.73272]
[1776320767861,37.22,75048.53,0.0,-0.86733,8e-05,14.7548]
[1776320773151,37.22,75045.99,0.0,-0.86755,8e-05,14.7377]
[1776320778186,37.22,75045.94,0.0,-0.86755,8e-05,14.7372]
[1776320780839,37.22,75047.14,0.0,-0.86745,8e-05,14.74511]
[1776320780937,37.22,75047.14,0.0,-0.86745,8e-05,14.74511]
[1776320784471,37.22,75049.27,0.0,-0.86728,8e-05,14.75899]
[1776320784694,37.22,75049.27,0.0,-0.86728,8e-05,14.75899]
[1776320784707,37.22,75049.66,0.0,-0.86724,8e-05,14.76152]
[1776320787243,37.22,75052.0,0.0,-0.86705,8e-05,14.77687]
[1776320787435,37.22,75052.0,0.0,-0.86705,8e-05,14.77687]
[1776320789264,37.22,75059.04,0.0,-0.86646,8e-05,14.82318]
[1776320791278,37.22,75062.5,0.0,-0.8662,8e-05,14.84245]
[1776320792285,37.22,75067.97,0.0,-0.86573,8e-05,14.87874]
[1776320793127,37.22,75067.97,0.0,-0.86573,8e-05,14.87874]
[1776320793199,37.22,75067.97,0.0,-0.86573,8e-05,14.87874]
[1776320795830,37.22,75070.83,0.0,-0.86549,8e-05,14.89769]
[1776320795935,37.22,75070.83,0.0,-0.86549,8e-05,14.89769]
[1776320795931,37.22,75072.85,0.0,-0.86532,8e-05,14.91106]
[1776320802355,37.22,75074.44,0.0,-0.86517,8e-05,14.92281]
[1776320803361,37.22,75068.68,0.0,-0.86566,8e-05,14.88482]
[1776320805824,37.22,75065.36,0.0,-0.86594,8e-05,14.86282]
[1776320805936,37.22,75065.36,0.0,-0.86594,8e-05,14.86282]
[1776320810552,37.22,75063.2,0.0,-0.86613,8e-05,14.84759]
[1776320810688,37.22,75063.2,0.0,-0.86613,8e-05,14.84759]
[1776320810789,37.22,75064.05,0.0,-0.86606,8e-05,14.85304]
[1776320813980,37.22,75064.38,0.0,-0.86604,8e-05,14.85485]
[1776320814199,37.22,75064.02,0.0,-0.86607,8e-05,14.85227]
[1776320819474,37.22,75064.41,0.0,-0.86605,8e-05,14.8537]
[1776320820073,37.22,75064.41,0.0,-0.86605,8e-05,14.8537]
[1776320820195,37.22,75064.41,0.0,-0.86605,8e-05,14.8537]
[1776320821010,37.22,75064.41,0.0,-0.86605,8e-05,14.8537]
[1776320821043,37.21,75064.43,0.0,-0.86605,8e-05,14.85363]
[1776320821196,37.21,75064.43,0.0,-0.86605,8e-05,14.85363]
[1776320827529,37.21,75064.7,0.0,-0.86605,8e-05,14.85398]
[1776320832564,37.21,75064.62,0.0,-0.86607,8e-05,14.85242]
[1776320835301,37.21,75064.17,0.0,-0.86611,8e-05,14.84903]
[1776320839165,37.21,75057.12,0.0,-0.86672,8e-05,14.80167]
[1776320844648,37.21,75062.16,0.0,-0.8663,8e-05,14.83421]
[1776320846663,37.21,75066.66,0.0,-0.86593,8e-05,14.86364]
[1776320848400,37.2,75066.02,0.0,-0.86599,8e-05,14.85917]
[1776320848437,37.2,75066.02,0.0,-0.86599,8e-05,14.85917]
[1776320848677,37.2,75064.59,0.0,-0.86611,8e-05,14.84947]
[1776320853107,37.2,75064.0,0.0,-0.8662,8e-05,14.84113]
[1776320853195,37.2,75064.0,0.0,-0.8662,8e-05,14.84113]
[1776320855726,37.2,75068.87,0.0,-0.86579,8e-05,14.87259]
[1776320857533,37.2,75068.41,0.0,-0.86584,8e-05,14.8693]
[1776320857689,37.2,75068.41,0.0,-0.86584,8e-05,14.8693]
[1776320859857,37.2,75070.99,0.0,-0.86563,8e-05,14.88592]
[1776320859937,37.2,75070.99,0.0,-0.86563,8e-05,14.88592]
[1776320860038,37.2,75071.88,0.0,-0.86555,8e-05,14.89156]
[1776320865273,37.2,75072.53,0.0,-0.8655,8e-05,14.89548]
[1776320865440,37.2,75072.53,0.0,-0.8655,8e-05,14.89548]
[1776320868822,37.2,75064.93,0.0,-0.86613,8e-05,14.84608]
[1776320869654,37.2,75064.93,0.0,-0.86613,8e-05,14.84608]
[1776320869692,37.2,75064.93,0.0,-0.86613,8e-05,14.84608]
[1776320869829,37.2,75064.13,0.0,-0.8662,8e-05,14.84106]
[1776320874864,37.2,75064.33,0.0,-0.86617,8e-05,14.84313]
[1776320879899,37.2,75063.65,0.0,-0.86622,8e-05,14.83891]
[1776320882016,37.2,75063.65,0.0,-0.86622,8e-05,14.83891]
[1776320882190,37.2,75063.29,0.0,-0.86625,8e-05,14.83664]
[1776320885877,37.2,75059.94,0.0,-0.86653,8e-05,14.81463]
[1776320886197,37.2,75059.51,0.0,-0.86657,8e-05,14.81161]
[1776320886299,37.2,75059.51,0.0,-0.86657,8e-05,14.81161]
[1776320886437,37.2,75059.51,0.0,-0.86657,8e-05,14.81161]
[1776320887055,37.2,75058.98,0.0,-0.86662,8e-05,14.80794]
[1776320892990,37.2,75058.41,0.0,-0.86668,8e-05,14.80325]
[1776320898028,37.2,75059.08,0.0,-0.86663,8e-05,14.80696]
[1776320903063,37.2,75059.37,0.0,-0.86662,8e-05,14.80811]
[1776320908098,37.2,75058.87,0.0,-0.86667,8e-05,14.80405]
[1776320909189,37.2,75057.77,0.0,-0.86676,8e-05,14.79661]
[1776320915146,37.2,75057.61,0.0,-0.86681,8e-05,14.79098]
[1776320920182,37.19,75057.54,0.0,-0.86683,8e-05,14.78989]
[1776320926223,37.19,75057.82,0.0,-0.86681,8e-05,14.79098]
[1776320927843,37.19,75057.82,0.0,-0.86681,8e-05,14.79098]
[1776320927934,37.19,75057.82,0.0,-0.86681,8e-05,14.79098]
[1776320929245,37.19,75050.62,0.0,-0.86742,8e-05,14.74291]
[1776320931295,37.19,75049.95,0.0,-0.86748,8e-05,14.73839]
[1776320931438,37.19,75049.95,0.0,-0.86748,8e-05,14.73839]
[1776320931539,37.19,75049.91,0.0,-0.86749,8e-05,14.73802]
[1776320937952,37.19,75049.58,0.0,-0.86752,8e-05,14.73559]
[1776320939193,37.19,75048.31,0.0,-0.86762,8e-05,14.72709]
[1776320944350,37.19,75048.46,0.0,-0.86761,8e-05,14.72788]
[1776320949385,37.19,75043.48,0.0,-0.86803,8e-05,14.69477]
[1776320953345,37.19,75040.1,0.0,-0.86831,8e-05,14.67245]
[1776320953446,37.19,75040.1,0.0,-0.86831,8e-05,14.67245]
[1776320953798,37.19,75040.1,0.0,-0.86831,8e-05,14.67245]
[1776320953940,37.19,75040.1,0.0,-0.86831,8e-05,14.67245]
[1776320954005,37.19,75040.08,0.0,-0.86832,8e-05,14.67237]
[1776320959456,37.19,75040.3,0.0,-0.86829,8e-05,14.67416]
[1776320963185,37.19,75040.57,0.0,-0.86827,8e-05,14.67605]
[1776320963446,37.19,75040.79,0.0,-0.86825,8e-05,14.67755]
[1776320972546,37.19,75040.86,0.0,-0.86827,8e-05,14.67472]
[1776320974294,37.19,75040.86,0.0,-0.86827,8e-05,14.67472]
[1776320974446,37.19,75040.86,0.0,-0.86827,8e-05,14.67472]
[1776320974562,37.19,75040.86,0.0,-0.86827,8e-05,14.67472]
[1776320974690,37.19,75040.86,0.0,-0.86827,8e-05,14.67472]
[1776320974781,37.19,75041.04,0.0,-0.86825,8e-05,14.67603]
[1776320981002,37.19,75041.69,0.0,-0.86819,8e-05,14.68059]
[1776320981189,37.19,75041.69,0.0,-0.86819,8e-05,14.68059]
[1776320986645,37.19,75041.72,0.0,-0.86818,8e-05,14.6811]
[1776320990253,37.19,75039.21,0.0,-0.86839,8e-05,14.66467]
[1776320990442,37.19,75039.21,0.0,-0.86839,8e-05,14.66467]
[1776320990642,37.19,75039.21,0.0,-0.86839,8e-05,14.66467]
[1776320990706,37.19,75039.21,0.0,-0.86839,8e-05,14.66467]
[1776320990807,37.19,75039.08,0.0,-0.8684,8e-05,14.66388]
[1776320996717,37.19,75038.95,0.0,-0.86841,8e-05,14.66342]
[1776321001411,37.2,75038.69,0.0,-0.86843,8e-05,14.66198]
[1776321001439,37.2,75038.69,0.0,-0.86843,8e-05,14.66198]
[1776321006787,37.2,75039.42,0.0,-0.86836,8e-05,14.66716]
[1776321014843,37.2,75038.5,0.0,-0.86843,8e-05,14.66155]
[1776321016267,37.2,75038.46,0.0,-0.86843,8e-05,14.66134]
[1776321016439,37.2,75038.46,0.0,-0.86843,8e-05,14.66134]
[1776321016666,37.2,75038.46,0.0,-0.86843,8e-05,14.66134]
[1776321016691,37.2,75038.46,0.0,-0.86843,8e-05,14.66134]
[1776321016719,37.2,75038.46,0.0,-0.86843,8e-05,14.6614]
[1776321021892,37.2,75039.09,0.0,-0.86838,8e-05,14.66585]
[1776321022899,37.2,75045.11,0.0,-0.86787,8e-05,14.70572]
[1776321024913,37.2,75052.25,0.0,-0.86728,8e-05,14.75294]
[1776321025429,37.2,75052.25,0.0,-0.86728,8e-05,14.75294]
[1776321025445,37.2,75052.25,0.0,-0.86728,8e-05,14.75294]
[1776321030954,37.2,75050.12,0.0,-0.86746,8e-05,14.73851]
[1776321032615,37.2,75050.1,0.0,-0.86749,8e-05,14.73453]
[1776321032691,37.2,75050.1,0.0,-0.86749,8e-05,14.73453]
[1776321032860,37.2,75050.1,0.0,-0.86749,8e-05,14.73453]
[1776321032936,37.2,75050.1,0.0,-0.86749,8e-05,14.73453]
[1776321032969,37.2,75049.14,0.0,-0.86757,8e-05,14.72814]
[1776321042034,37.2,75048.18,0.0,-0.86765,8e-05,14.72181]
[1776321047069,37.2,75048.4,0.0,-0.86763,8e-05,14.72329]
[1776321049182,37.2,75048.4,0.0,-0.86763,8e-05,14.72329]
[1776321049438,37.2,75047.47,0.0,-0.86771,8e-05,14.71714]
[1776321055124,37.2,75043.95,0.0,-0.868,8e-05,14.69398]
[1776321058344,37.2,75045.44,0.0,-0.86787,8e-05,14.70398]
[1776321058438,37.2,75045.44,0.0,-0.86787,8e-05,14.70398]
[1776321059151,37.2,75045.44,0.0,-0.86787,8e-05,14.70398]
[1776321059193,37.2,75045.44,0.0,-0.86787,8e-05,14.70398]
[1776321059199,37.2,75045.55,0.0,-0.86787,8e-05,14.70474]
[1776321065195,37.2,75044.63,0.0,-0.86794,8e-05,14.69882]
[1776321066962,37.2,75044.67,0.0,-0.86794,8e-05,14.69911]
[1776321067203,37.2,75044.67,0.0,-0.86794,8e-05,14.69911]
[1776321073254,37.2,75046.35,0.0,-0.86779,8e-05,14.71043]
[1776321078289,37.2,75046.63,0.0,-0.86777,8e-05,14.71238]
[1776321080092,37.2,75046.63,0.0,-0.86777,8e-05,14.71238]
[1776321080190,37.2,75046.63,0.0,-0.86777,8e-05,14.71238]
[1776321080611,37.2,75045.12,0.0,-0.86789,8e-05,14.70242]
[1776321080691,37.2,75045.12,0.0,-0.86789,8e-05,14.70242]
[1776321081312,37.2,75042.21,0.0,-0.86814,8e-05,14.68319]
[1776321085634,37.2,75039.76,0.0,-0.86834,8e-05,14.66716]
[1776321085689,37.2,75039.76,0.0,-0.86834,8e-05,14.66716]
[1776321091717,37.2,75043.31,0.0,-0.86804,8e-05,14.69109]
[1776321091938,37.2,75043.31,0.0,-0.86804,8e-05,14.69109]
[1776321092147,37.2,75043.31,0.0,-0.86804,8e-05,14.69109]
[1776321092202,37.2,75043.31,0.0,-0.86804,8e-05,14.69109]
[1776321092248,37.2,75043.4,0.0,-0.86806,8e-05,14.68799]
[1776321097422,37.2,75034.47,0.0,-0.8688,8e-05,14.62926]
[1776321098430,37.2,75027.51,0.0,-0.86938,8e-05,14.58336]
[1776321099436,37.2,75027.03,0.0,-0.86941,8e-05,14.58054]
[1776321101006,37.2,75027.03,0.0,-0.86941,8e-05,14.58054]
[1776321101194,37.2,75027.03,0.0,-0.86941,8e-05,14.58054]
[1776321106486,37.21,75023.1,0.0,-0.86971,8e-05,14.55624]
[1776321112269,37.21,75021.62,0.0,-0.86982,8e-05,14.54752]
[1776321112451,37.21,75021.62,0.0,-0.86982,8e-05,14.54779]
[1776321112649,37.21,75021.62,0.0,-0.86982,8e-05,14.54779]
[1776321112700,37.21,75021.62,0.0,-0.86982,8e-05,14.54779]
[1776321112751,37.21,75021.09,0.0,-0.86986,8e-05,14.54456]
[1776321121591,37.21,75025.72,0.0,-0.86944,8e-05,14.57765]
[1776321122598,37.21,75032.06,0.0,-0.86891,8e-05,14.61975]
[1776321124462,37.21,75031.03,0.0,-0.869,8e-05,14.61313]
[1776321124692,37.21,75031.03,0.0,-0.869,8e-05,14.61313]
[1776321124793,37.21,75026.51,0.0,-0.86937,8e-05,14.58347]
[1776321125619,37.21,75021.15,0.0,-0.86981,8e-05,14.54832]
[1776321127633,37.22,75019.86,0.0,-0.86991,8e-05,14.5404]
[1776321132668,37.22,75020.95,0.0,-0.8698,8e-05,14.54901]
[1776321135688,37.22,75026.51,0.0,-0.86933,8e-05,14.58653]
[1776321136708,37.22,75026.51,0.0,-0.86933,8e-05,14.58653]
[1776321136939,37.22,75026.51,0.0,-0.86933,8e-05,14.58653]
[1776321137325,37.22,75026.51,0.0,-0.86933,8e-05,14.58653]
[1776321137435,37.22,75026.8,0.0,-0.8693,8e-05,14.58868]
[1776321137702,37.22,75026.88,0.0,-0.86929,8e-05,14.58943]
[1776321142867,37.22,75028.01,0.0,-0.86919,8e-05,14.59757]
[1776321142943,37.22,75028.01,0.0,-0.86919,8e-05,14.59757]
[1776321148801,37.23,75023.98,0.0,-0.86951,8e-05,14.57258]
[1776321148925,37.23,75023.98,0.0,-0.86951,8e-05,14.57258]
[1776321148942,37.23,75023.98,0.0,-0.86951,8e-05,14.57258]
[1776321149009,37.23,75024.17,0.0,-0.86949,8e-05,14.57409]
[1776321154823,37.23,75025.51,0.0,-0.86938,8e-05,14.58063]
[1776321157851,37.23,75029.84,0.0,-0.86902,8e-05,14.60992]
[1776321158854,37.23,75036.2,0.0,-0.86848,8e-05,14.65212]
[1776321160102,37.23,75036.2,0.0,-0.86848,8e-05,14.65212]
[1776321160189,37.23,75036.2,0.0,-0.86848,8e-05,14.65212]
[1776321160292,37.23,75041.0,0.0,-0.86808,8e-05,14.68398]
[1776321160825,37.23,75041.0,0.0,-0.86808,8e-05,14.68398]
[1776321160938,37.23,75041.0,0.0,-0.86808,8e-05,14.68398]
[1776321161037,37.23,75041.87,0.0,-0.86801,8e-05,14.68983]
[1776321166909,37.23,75037.7,0.0,-0.86835,8e-05,14.66275]
[1776321169173,37.23,75034.35,0.0,-0.86863,8e-05,14.64074]
[1776321169194,37.23,75034.35,0.0,-0.86863,8e-05,14.64074]
[1776321174966,37.23,75029.2,0.0,-0.86904,8e-05,14.60782]
[1776321176649,37.24,75028.93,0.0,-0.86906,8e-05,14.60621]
[1776321176693,37.24,75028.93,0.0,-0.86906,8e-05,14.60621]
[1776321177177,37.24,75028.93,0.0,-0.86906,8e-05,14.60621]
[1776321177200,37.24,75028.93,0.0,-0.86906,8e-05,14.60621]
[1776321177298,37.24,75028.88,0.0,-0.86906,8e-05,14.60605]
[1776321182015,37.24,75033.36,0.0,-0.86868,8e-05,14.63645]
[1776321183168,37.24,75033.36,0.0,-0.86868,8e-05,14.63645]
[1776321183195,37.24,75033.36,0.0,-0.86868,8e-05,14.63645]
[1776321189064,37.24,75033.79,0.0,-0.86863,8e-05,14.64018]
[1776321190465,37.24,75033.29,0.0,-0.86867,8e-05,14.637]
[1776321190692,37.24,75033.29,0.0,-0.86867,8e-05,14.637]
[1776321191038,37.24,75033.29,0.0,-0.86867,8e-05,14.637]
[1776321191213,37.24,75033.29,0.0,-0.86867,8e-05,14.637]
[1776321191311,37.24,75033.11,0.0,-0.86869,8e-05,14.63593]
[1776321197124,37.24,75032.76,0.0,-0.86871,8e-05,14.63435]
[1776321202160,37.24,75032.4,0.0,-0.86873,8e-05,14.63253]
[1776321205008,37.24,75030.77,0.0,-0.86886,8e-05,14.622]
[1776321205192,37.24,75030.77,0.0,-0.86886,8e-05,14.622]
[1776321208203,37.24,75023.9,0.0,-0.86942,8e-05,14.57717]
[1776321209209,37.24,75018.45,0.0,-0.86987,8e-05,14.54141]
[1776321209693,37.24,75018.45,0.0,-0.86987,8e-05,14.54141]
[1776321209938,37.24,75018.45,0.0,-0.86987,8e-05,14.54141]
[1776321210508,37.24,75017.67,0.0,-0.86994,8e-05,14.53649]
[1776321210690,37.24,75017.67,0.0,-0.86994,8e-05,14.53649]
[1776321211224,37.24,75015.34,0.0,-0.87015,8e-05,14.51756]
[1776321217266,37.25,75015.35,0.0,-0.87013,8e-05,14.51919]
[1776321228343,37.25,75015.35,0.0,-0.87009,8e-05,14.52207]
[1776321231380,37.25,75014.64,0.0,-0.87015,8e-05,14.51791]
[1776321231442,37.25,75014.64,0.0,-0.87015,8e-05,14.51791]
[1776321238413,37.26,75014.66,0.0,-0.87012,8e-05,14.52016]
[1776321241284,37.26,75015.24,0.0,-0.87006,8e-05,14.52452]
[1776321241438,37.26,75015.24,0.0,-0.87006,8e-05,14.52452]
[1776321242422,37.26,75015.59,0.0,-0.87003,8e-05,14.52709]
[1776321242442,37.26,75015.59,0.0,-0.87003,8e-05,14.52709]
[1776321242441,37.26,75012.92,0.0,-0.87025,8e-05,14.50976]
[1776321247476,37.26,75011.23,0.0,-0.87037,8e-05,14.50007]
[1776321249220,37.26,75011.13,0.0,-0.87037,8e-05,14.49971]
[1776321249440,37.26,75011.13,0.0,-0.87037,8e-05,14.49971]
[1776321254528,37.27,75009.69,0.0,-0.87047,8e-05,14.492]
[1776321259563,37.27,75006.04,0.0,-0.87075,8e-05,14.46943]
[1776321260570,37.27,75000.11,0.0,-0.87123,8e-05,14.4307]
[1776321261626,37.27,75000.11,0.0,-0.87123,8e-05,14.4307]
[1776321261694,37.27,75000.11,0.0,-0.87123,8e-05,14.4307]
[1776321262469,37.27,75000.11,0.0,-0.87123,8e-05,14.4307]
[1776321261791,37.27,74999.4,0.0,-0.87128,8e-05,14.4267]
[1776321262693,37.27,74999.4,0.0,-0.87128,8e-05,14.4267]
[1776321262775,37.27,74999.25,0.0,-0.87129,8e-05,14.42608]
[1776321266612,37.28,74993.98,0.0,-0.8717,8e-05,14.39295]
[1776321268326,37.28,74993.98,0.0,-0.8717,8e-05,14.39295]
[1776321268442,37.28,74993.98,0.0,-0.8717,8e-05,14.39295]
[1776321273294,37.28,74986.27,0.0,-0.87236,8e-05,14.33894]
[1776321273439,37.28,74986.27,0.0,-0.87236,8e-05,14.33894]
[1776321273396,37.28,74986.33,0.0,-0.87235,8e-05,14.33954]
[1776321275070,37.28,74988.85,0.0,-0.87214,8e-05,14.35605]
[1776321275195,37.28,74988.85,0.0,-0.87214,8e-05,14.35605]
[1776321280712,37.28,74991.72,0.0,-0.8719,8e-05,14.37602]
[1776321285680,37.28,74990.23,0.0,-0.87201,8e-05,14.36681]
[1776321285691,37.28,74990.23,0.0,-0.87201,8e-05,14.36681]
[1776321286786,37.28,74989.94,0.0,-0.87203,8e-05,14.36506]
[1776321286952,37.28,74989.94,0.0,-0.87203,8e-05,14.36506]
[1776321287021,37.28,74990.08,0.0,-0.87202,8e-05,14.36614]
[1776321291474,37.28,74991.03,0.0,-0.87193,8e-05,14.37282]
[1776321291533,37.28,74995.87,0.0,-0.87154,8e-05,14.40476]
[1776321291695,37.28,74995.87,0.0,-0.87154,8e-05,14.40476]
[1776321292794,37.28,75006.06,0.0,-0.8707,8e-05,14.47192]
[1776321297829,37.28,75007.13,0.0,-0.87061,8e-05,14.47896]
[1776321301874,37.28,75013.34,0.0,-0.8701,8e-05,14.51981]
[1776321304166,37.28,75016.66,0.0,-0.86982,8e-05,14.54161]
[1776321304190,37.28,75016.66,0.0,-0.86982,8e-05,14.54161]
[1776321305921,37.28,75020.76,0.0,-0.86949,8e-05,14.56844]
[1776321305942,37.28,75020.76,0.0,-0.86949,8e-05,14.56844]
[1776321306022,37.28,75020.97,0.0,-0.86947,8e-05,14.56971]
[1776321312381,37.28,75021.11,0.0,-0.86947,8e-05,14.5701]
[1776321312436,37.28,75021.11,0.0,-0.86947,8e-05,14.5701]
[1776321318978,37.28,75019.09,0.0,-0.86964,8e-05,14.55619]
[1776321319621,37.28,75019.09,0.0,-0.86964,8e-05,14.55619]
[1776321319690,37.28,75019.09,0.0,-0.86964,8e-05,14.55619]
[1776321320257,37.28,75019.09,0.0,-0.86964,8e-05,14.55619]
[1776321320440,37.28,75019.09,0.0,-0.86964,8e-05,14.55619]
[1776321320538,37.28,75019.02,0.0,-0.86965,8e-05,14.55569]
[1776321322000,37.28,75013.76,0.0,-0.87008,8e-05,14.52098]
[1776321326217,37.28,75010.1,0.0,-0.87038,8e-05,14.49697]
[1776321326436,37.28,75010.1,0.0,-0.87038,8e-05,14.49697]
[1776321331989,37.28,75012.83,0.0,-0.87019,8e-05,14.51129]
[1776321332197,37.28,75012.83,0.0,-0.87019,8e-05,14.51129]
[1776321332293,37.28,75017.93,0.0,-0.86976,8e-05,14.54488]
[1776321333076,37.28,75022.96,0.0,-0.86935,8e-05,14.57799]
[1776321333995,37.28,75022.96,0.0,-0.86935,8e-05,14.57799]
[1776321334188,37.28,75022.96,0.0,-0.86935,8e-05,14.57799]
[1776321334282,37.28,75022.03,0.0,-0.86943,8e-05,14.57178]
[1776321334948,37.28,75022.03,0.0,-0.86943,8e-05,14.57178]
[1776321335190,37.28,75022.03,0.0,-0.86943,8e-05,14.57178]
[1776321341973,37.28,75023.91,0.0,-0.86927,8e-05,14.58379]
[1776321342191,37.28,75023.91,0.0,-0.86927,8e-05,14.58379]
[1776321342269,37.28,75023.64,0.0,-0.8693,8e-05,14.58189]
[1776321345853,37.28,75023.64,0.0,-0.8693,8e-05,14.58189]
[1776321346169,37.28,75016.81,0.0,-0.86987,8e-05,14.53671]
[1776321347176,37.28,75009.95,0.0,-0.87043,8e-05,14.49157]
[1776321349055,37.28,75009.95,0.0,-0.87043,8e-05,14.49157]
[1776321349189,37.28,75009.95,0.0,-0.87043,8e-05,14.49157]
[1776321349256,37.28,75005.31,0.0,-0.87081,8e-05,14.46123]
[1776321355231,37.28,75005.94,0.0,-0.87075,8e-05,14.46628]
[1776321357246,37.28,75010.03,0.0,-0.87041,8e-05,14.4934]
[1776321362281,37.28,75012.68,0.0,-0.87017,8e-05,14.51245]
[1776321367316,37.29,75010.73,0.0,-0.87031,8e-05,14.50115]
[1776321372350,37.29,75010.66,0.0,-0.8703,8e-05,14.50222]
[1776321377386,37.29,75011.03,0.0,-0.87025,8e-05,14.50615]
[1776321383427,37.3,75010.74,0.0,-0.87025,8e-05,14.50599]
[1776321388463,37.3,75010.95,0.0,-0.87021,8e-05,14.50879]
[1776321393498,37.3,75008.35,0.0,-0.87044,8e-05,14.48928]
[1776321398532,37.3,75012.6,0.0,-0.87007,8e-05,14.51878]
[1776321401554,37.31,75016.83,0.0,-0.86971,8e-05,14.54739]
[1776321403568,37.31,75021.95,0.0,-0.86928,8e-05,14.5815]
[1776321408602,37.31,75023.78,0.0,-0.86911,8e-05,14.59443]
[1776321414645,37.31,75026.21,0.0,-0.8689,8e-05,14.61153]
[1776321417362,37.31,75026.57,0.0,-0.86886,8e-05,14.61426]
[1776321419841,37.31,75028.48,0.0,-0.8687,8e-05,14.6274]
[1776321419940,37.31,75028.48,0.0,-0.8687,8e-05,14.6274]
[1776321420686,37.31,75027.06,0.0,-0.86881,8e-05,14.61821]
[1776321421193,37.31,75027.06,0.0,-0.86881,8e-05,14.61821]
[1776321425600,37.31,75027.19,0.0,-0.8688,8e-05,14.6196]
[1776321425688,37.31,75027.19,0.0,-0.8688,8e-05,14.6196]
[1776321425644,37.31,75027.29,0.0,-0.86878,8e-05,14.62062]
[1776321425887,37.31,75027.29,0.0,-0.86878,8e-05,14.62062]
[1776321425941,37.31,75027.29,0.0,-0.86878,8e-05,14.62062]
[1776321432484,37.32,75027.96,0.0,-0.86871,8e-05,14.62605]
[1776321432690,37.32,75027.96,0.0,-0.86871,8e-05,14.62605]
[1776321432540,37.32,75027.84,0.0,-0.86872,8e-05,14.62544]
[1776321433116,37.32,75027.84,0.0,-0.86872,8e-05,14.62544]
[1776321433199,37.32,75027.84,0.0,-0.86872,8e-05,14.62544]
[1776321439820,37.32,75026.48,0.0,-0.86882,8e-05,14.61797]
[1776321440827,37.32,75021.66,0.0,-0.86921,8e-05,14.58643]
[1776321441824,37.32,75021.66,0.0,-0.86921,8e-05,14.58643]
[1776321441939,37.32,75021.66,0.0,-0.86921,8e-05,14.58643]
[1776321442708,37.32,75021.66,0.0,-0.86921,8e-05,14.58643]
[1776321442026,37.32,75019.2,0.0,-0.86941,8e-05,14.57048]
[1776321442937,37.32,75019.2,0.0,-0.86941,8e-05,14.57048]
[1776321445862,37.32,75011.03,0.0,-0.87008,8e-05,14.51736]
[1776321447979,37.32,75007.66,0.0,-0.87036,8e-05,14.49526]
[1776321448194,37.32,75007.66,0.0,-0.87036,8e-05,14.49526]
[1776321448572,37.32,75007.66,0.0,-0.87036,8e-05,14.49526]
[1776321448699,37.32,75007.66,0.0,-0.87036,8e-05,14.49526]
[1776321448648,37.32,75005.24,0.0,-0.87056,8e-05,14.47944]
[1776321453919,37.32,75003.94,0.0,-0.87069,8e-05,14.46691]
[1776321456588,37.32,75001.96,0.0,-0.87086,8e-05,14.45374]
[1776321456694,37.32,75001.96,0.0,-0.87086,8e-05,14.45374]
[1776321456630,37.32,75001.57,0.0,-0.87089,8e-05,14.45104]
[1776321457190,37.32,75001.57,0.0,-0.87089,8e-05,14.45104]
[1776321457440,37.32,75001.57,0.0,-0.87089,8e-05,14.45104]
[1776321462413,37.32,75000.45,0.0,-0.87099,8e-05,14.44296]
[1776321462441,37.32,75000.45,0.0,-0.87099,8e-05,14.44296]
[1776321462514,37.32,75002.77,0.0,-0.8708,8e-05,14.45806]
[1776321463443,37.32,75002.77,0.0,-0.8708,8e-05,14.45806]
[1776321463690,37.32,75002.77,0.0,-0.8708,8e-05,14.45806]
[1776321468899,37.32,75005.15,0.0,-0.87062,8e-05,14.47278]
[1776321468944,37.32,75005.15,0.0,-0.87062,8e-05,14.47278]
[1776321469040,37.32,75005.15,0.0,-0.87062,8e-05,14.47257]
[1776321470755,37.32,75006.39,0.0,-0.87052,8e-05,14.48052]
[1776321470937,37.32,75006.39,0.0,-0.87052,8e-05,14.48052]
[1776321476073,37.32,75006.35,0.0,-0.87053,8e-05,14.47967]
[1776321477761,37.32,75007.4,0.0,-0.87045,8e-05,14.4866]
[1776321477937,37.32,75007.4,0.0,-0.87045,8e-05,14.4866]
[1776321478278,37.32,75007.4,0.0,-0.87045,8e-05,14.4866]
[1776321478442,37.32,75007.4,0.0,-0.87045,8e-05,14.4866]
[1776321478526,37.32,75007.94,0.0,-0.8704,8e-05,14.49016]
[1776321481108,37.32,75001.84,0.0,-0.8709,8e-05,14.45009]
[1776321481799,37.32,75001.84,0.0,-0.8709,8e-05,14.45009]
[1776321481939,37.32,75001.84,0.0,-0.8709,8e-05,14.45009]
[1776321482091,37.32,75001.84,0.0,-0.8709,8e-05,14.45009]
[1776321482191,37.32,75001.84,0.0,-0.8709,8e-05,14.45009]
[1776321482293,37.32,75000.54,0.0,-0.87101,8e-05,14.4416]
[1776321487205,37.32,74998.04,0.0,-0.87122,8e-05,14.42522]
[1776321487440,37.32,74998.04,0.0,-0.87122,8e-05,14.42522]
[1776321489164,37.32,75005.53,0.0,-0.8706,8e-05,14.47465]
[1776321490210,37.32,75005.53,0.0,-0.8706,8e-05,14.47465]
[1776321490441,37.32,75005.53,0.0,-0.8706,8e-05,14.47465]
[1776321493300,37.32,75006.01,0.0,-0.87056,8e-05,14.47782]
[1776321493437,37.32,75006.01,0.0,-0.87056,8e-05,14.47782]
[1776321493505,37.32,75005.93,0.0,-0.87056,8e-05,14.47732]
[1776321499234,37.32,75003.26,0.0,-0.87078,8e-05,14.45991]
[1776321500675,37.32,75003.26,0.0,-0.87078,8e-05,14.45991]
[1776321500695,37.32,75003.26,0.0,-0.87078,8e-05,14.45991]
[1776321506526,37.32,75002.82,0.0,-0.87082,8e-05,14.45696]
[1776321506695,37.32,75002.82,0.0,-0.87082,8e-05,14.45696]
[1776321506773,37.32,75004.99,0.0,-0.87064,8e-05,14.47128]
[1776321507168,37.32,75004.99,0.0,-0.87064,8e-05,14.47128]
[1776321507191,37.32,75004.99,0.0,-0.87064,8e-05,14.47128]
[1776321510312,37.32,75011.63,0.0,-0.87009,8e-05,14.51506]
[1776321511335,37.32,75011.63,0.0,-0.87009,8e-05,14.51506]
[1776321511442,37.32,75011.63,0.0,-0.87009,8e-05,14.51506]
[1776321511542,37.32,75016.53,0.0,-0.86971,8e-05,14.54348]
[1776321512316,37.32,75016.53,0.0,-0.86971,8e-05,14.54348]
[1776321512442,37.32,75016.53,0.0,-0.86971,8e-05,14.54348]
[1776321518366,37.32,75018.74,0.0,-0.86954,8e-05,14.55756]
[1776321520493,37.32,75018.7,0.0,-0.86954,8e-05,14.55723]
[1776321520689,37.32,75018.7,0.0,-0.86954,8e-05,14.55723]
[1776321520754,37.32,75020.06,0.0,-0.86943,8e-05,14.56639]
[1776321521209,37.32,75020.06,0.0,-0.86943,8e-05,14.56639]
[1776321521438,37.32,75020.06,0.0,-0.86943,8e-05,14.56639]
[1776321527430,37.32,75020.06,0.0,-0.86941,8e-05,14.56775]
[1776321531101,37.32,75021.22,0.0,-0.8693,8e-05,14.57597]
[1776321531194,37.32,75021.22,0.0,-0.8693,8e-05,14.57597]
[1776321531254,37.32,75021.22,0.0,-0.8693,8e-05,14.57616]
[1776321532024,37.32,75021.22,0.0,-0.8693,8e-05,14.57616]
[1776321532194,37.32,75021.22,0.0,-0.8693,8e-05,14.57616]
[1776321539715,37.32,75021.22,0.0,-0.8693,8e-05,14.57635]
[1776321539758,37.32,75020.2,0.0,-0.86937,8e-05,14.57098]
[1776321539835,37.32,75020.2,0.0,-0.86937,8e-05,14.57098]
[1776321540486,37.32,75020.2,0.0,-0.86937,8e-05,14.57098]
[1776321540693,37.32,75020.2,0.0,-0.86937,8e-05,14.57098]
[1776321540787,37.32,75020.17,0.0,-0.86937,8e-05,14.57099]
[1776321544550,37.33,75025.48,0.0,-0.86892,8e-05,14.60677]
[1776321545181,37.33,75025.48,0.0,-0.86892,8e-05,14.60677]
[1776321545203,37.33,75025.48,0.0,-0.86892,8e-05,14.60677]
[1776321545558,37.33,75028.38,0.0,-0.86867,8e-05,14.62603]
[1776321546367,37.33,75028.38,0.0,-0.86867,8e-05,14.62603]
[1776321546443,37.33,75028.38,0.0,-0.86867,8e-05,14.62603]
[1776321551528,37.33,75029.07,0.0,-0.86861,8e-05,14.63112]
[1776321551693,37.33,75029.07,0.0,-0.86861,8e-05,14.63112]
[1776321551777,37.33,75027.53,0.0,-0.86873,8e-05,14.62111]
[1776321553631,37.33,75028.08,0.0,-0.86869,8e-05,14.62488]
[1776321553696,37.33,75028.08,0.0,-0.86869,8e-05,14.62488]
[1776321554621,37.33,75034.15,0.0,-0.86818,8e-05,14.66515]
[1776321559657,37.33,75034.27,0.0,-0.86816,8e-05,14.66646]
[1776321564199,37.33,75033.3,0.0,-0.86824,8e-05,14.6605]
[1776321564443,37.33,75033.3,0.0,-0.86824,8e-05,14.6605]
[1776321564690,37.33,75033.29,0.0,-0.86824,8e-05,14.66056]
[1776321565389,37.33,75033.29,0.0,-0.86824,8e-05,14.66056]
[1776321565444,37.33,75033.29,0.0,-0.86824,8e-05,14.66056]
[1776321567712,37.33,75027.47,0.0,-0.86871,8e-05,14.62261]
[1776321568401,37.33,75027.47,0.0,-0.86871,8e-05,14.62261]
[1776321568441,37.33,75027.47,0.0,-0.86871,8e-05,14.62261]
[1776321573753,37.33,75024.28,0.0,-0.86899,8e-05,14.59904]
[1776321574129,37.33,75024.28,0.0,-0.86899,8e-05,14.59904]
[1776321574197,37.33,75024.28,0.0,-0.86899,8e-05,14.59904]
[1776321574465,37.33,75024.28,0.0,-0.86899,8e-05,14.59904]
[1776321574694,37.33,75024.28,0.0,-0.86899,8e-05,14.59904]
[1776321574760,37.33,75024.56,0.0,-0.86897,8e-05,14.60111]
[1776321579796,37.34,75028.94,0.0,-0.86859,8e-05,14.6311]
[1776321580062,37.34,75028.94,0.0,-0.86859,8e-05,14.6311]
[1776321580203,37.34,75028.94,0.0,-0.86859,8e-05,14.6311]
[1776321580660,37.34,75028.94,0.0,-0.86859,8e-05,14.6311]
[1776321580694,37.34,75028.94,0.0,-0.86859,8e-05,14.6311]
[1776321580803,37.34,75030.4,0.0,-0.86846,8e-05,14.64092]
[1776321585838,37.34,75027.5,0.0,-0.86869,8e-05,14.62272]
[1776321587152,37.34,75025.68,0.0,-0.86884,8e-05,14.61091]
[1776321587196,37.34,75025.68,0.0,-0.86884,8e-05,14.61091]
[1776321587852,37.34,75025.05,0.0,-0.86889,8e-05,14.60697]
[1776321588222,37.34,75025.05,0.0,-0.86889,8e-05,14.60697]
[1776321588441,37.34,75025.05,0.0,-0.86889,8e-05,14.60697]
[1776321590438,37.34,75024.89,0.0,-0.8689,8e-05,14.60614]
[1776321590689,37.34,75024.89,0.0,-0.8689,8e-05,14.60614]
[1776321590790,37.34,75024.86,0.0,-0.8689,8e-05,14.60639]
[1776321592441,37.34,75023.68,0.0,-0.869,8e-05,14.59863]
[1776321592694,37.34,75023.68,0.0,-0.869,8e-05,14.59863]
[1776321597922,37.34,75021.15,0.0,-0.86919,8e-05,14.58317]
[1776321599039,37.34,75021.15,0.0,-0.86919,8e-05,14.58317]
[1776321599201,37.34,75021.15,0.0,-0.86919,8e-05,14.58317]
[1776321599302,37.34,75020.37,0.0,-0.86925,8e-05,14.57856]
[1776321599886,37.34,75020.37,0.0,-0.86925,8e-05,14.57856]
[1776321599938,37.34,75020.37,0.0,-0.86925,8e-05,14.57856]
[1776321603316,37.35,75018.33,0.0,-0.86941,8e-05,14.56567]
[1776321603443,37.35,75018.33,0.0,-0.86941,8e-05,14.56567]
[1776321603533,37.35,75014.68,0.0,-0.86971,8e-05,14.54193]
[1776321604971,37.35,75011.32,0.0,-0.86998,8e-05,14.51994]
[1776321608613,37.35,75010.19,0.0,-0.87008,8e-05,14.51265]
[1776321608694,37.35,75010.19,0.0,-0.87008,8e-05,14.51265]
[1776321608714,37.35,75007.13,0.0,-0.87033,8e-05,14.4926]
[1776321609858,37.35,75002.31,0.0,-0.87072,8e-05,14.46103]
[1776321610659,37.35,74997.51,0.0,-0.87112,8e-05,14.42964]
[1776321611192,37.35,74997.51,0.0,-0.87112,8e-05,14.42964]
[1776321611208,37.35,74995.86,0.0,-0.87125,8e-05,14.41898]
[1776321612371,37.35,74995.86,0.0,-0.87125,8e-05,14.41898]
[1776321612438,37.35,74995.86,0.0,-0.87125,8e-05,14.41898]
[1776321618660,37.35,74998.43,0.0,-0.87102,8e-05,14.43686]
[1776321618696,37.35,74998.43,0.0,-0.87102,8e-05,14.43686]
[1776321619851,37.35,74998.18,0.0,-0.87104,8e-05,14.43535]
[1776321619936,37.35,74998.31,0.0,-0.87103,8e-05,14.43634]
[1776321621083,37.35,74998.29,0.0,-0.87103,8e-05,14.43647]
[1776321625761,37.35,74998.8,0.0,-0.87098,8e-05,14.4402]
[1776321625944,37.35,74998.69,0.0,-0.87099,8e-05,14.4396]
[1776321632160,37.35,74998.5,0.0,-0.87102,8e-05,14.43537]
[1776321637751,37.35,74999.64,0.0,-0.87092,8e-05,14.44328]
[1776321637941,37.35,75001.87,0.0,-0.87074,8e-05,14.45802]
[1776321639168,37.35,75001.92,0.0,-0.87073,8e-05,14.45842]
[1776321639190,37.35,75001.92,0.0,-0.87073,8e-05,14.45842]
[1776321639210,37.35,75001.18,0.0,-0.87079,8e-05,14.45364]
[1776321644248,37.36,75000.8,0.0,-0.87082,8e-05,14.45167]
[1776321649283,37.36,75002.14,0.0,-0.8707,8e-05,14.46103]
[1776321650672,37.36,75002.14,0.0,-0.8707,8e-05,14.46103]
[1776321650696,37.36,75002.14,0.0,-0.8707,8e-05,14.46103]
[1776321656331,37.36,75003.88,0.0,-0.87055,8e-05,14.4731]
[1776321657455,37.36,75003.88,0.0,-0.87055,8e-05,14.4731]
[1776321657697,37.36,75003.88,0.0,-0.87055,8e-05,14.4731]
[1776321658017,37.36,75003.57,0.0,-0.87057,8e-05,14.47115]
[1776321658194,37.36,75003.57,0.0,-0.87057,8e-05,14.47115]
[1776321658346,37.36,75003.88,0.0,-0.87055,8e-05,14.47327]
[1776321663519,37.36,75006.12,0.0,-0.87036,8e-05,14.48834]
[1776321663691,37.36,75006.12,0.0,-0.87036,8e-05,14.48834]
[1776321663782,37.36,74998.91,0.0,-0.87095,8e-05,14.44107]
[1776321665395,37.36,74995.15,0.0,-0.87126,8e-05,14.4167]
[1776321670430,37.36,74996.53,0.0,-0.87113,8e-05,14.42651]
[1776321675467,37.36,74996.85,0.0,-0.8711,8e-05,14.42926]
[1776321678840,37.36,74998.72,0.0,-0.87094,8e-05,14.44177]
[1776321678942,37.36,74998.72,0.0,-0.87094,8e-05,14.44177]
[1776321680301,37.36,74999.74,0.0,-0.87085,8e-05,14.44866]
[1776321680436,37.36,74999.74,0.0,-0.87085,8e-05,14.44866]
[1776321680503,37.36,74999.9,0.0,-0.87084,8e-05,14.44979]
[1776321685761,37.36,75000.4,0.0,-0.8708,8e-05,14.45339]
[1776321685940,37.36,75000.4,0.0,-0.8708,8e-05,14.45339]
[1776321690267,37.36,75002.86,0.0,-0.87059,8e-05,14.46989]
[1776321690443,37.36,75002.86,0.0,-0.87059,8e-05,14.46989]
[1776321691588,37.36,75003.77,0.0,-0.87051,8e-05,14.47591]
[1776321691688,37.36,75003.77,0.0,-0.87051,8e-05,14.47591]
[1776321691790,37.36,75004.02,0.0,-0.87052,8e-05,14.47379]
[1776321696449,37.36,75004.07,0.0,-0.87051,8e-05,14.47429]
[1776321696614,37.36,74993.13,0.0,-0.87141,8e-05,14.40254]
[1776321697623,37.36,74981.35,0.0,-0.87237,8e-05,14.32522]
[1776321698630,37.36,74983.17,0.0,-0.87223,8e-05,14.33687]
[1776321699925,37.36,74983.17,0.0,-0.87223,8e-05,14.33687]
[1776321701436,37.36,74981.04,0.0,-0.87241,8e-05,14.32236]
[1776321701654,37.36,74949.8,0.0,-0.87494,8e-05,14.11782]
[1776321702658,37.36,74919.39,0.0,-0.87737,8e-05,13.91973]
[1776321703665,37.36,74921.5,0.0,-0.8772,8e-05,13.93346]
[1776321704706,37.36,74921.5,0.0,-0.8772,8e-05,13.93346]
[1776321705591,37.36,74920.9,0.0,-0.87725,8e-05,13.92952]
[1776321705689,37.36,74905.91,0.0,-0.87844,8e-05,13.83209]
[1776321706691,37.36,74894.11,0.0,-0.87936,8e-05,13.75567]
[1776321707698,37.36,74888.27,0.0,-0.87982,8e-05,13.71779]
[1776321709412,37.36,74890.51,0.0,-0.87965,8e-05,13.73232]
[1776321709867,37.36,74890.51,0.0,-0.87965,8e-05,13.73232]
[1776321709963,37.36,74904.98,0.0,-0.87851,8e-05,13.82613]
[1776321710719,37.36,74912.26,0.0,-0.87794,8e-05,13.8733]
[1776321712733,37.36,74915.57,0.0,-0.87768,8e-05,13.89469]
[1776321713373,37.36,74915.57,0.0,-0.87768,8e-05,13.89469]
[1776321714116,37.36,74915.6,0.0,-0.87767,8e-05,13.89493]
[1776321714761,37.36,74903.4,0.0,-0.87864,8e-05,13.8157]
[1776321715776,37.36,74894.18,0.0,-0.87937,8e-05,13.75552]
[1776321716783,37.36,74896.85,0.0,-0.87916,8e-05,13.77277]
[1776321717746,37.36,74896.85,0.0,-0.87916,8e-05,13.77277]
[1776321717790,37.36,74892.68,0.0,-0.87949,8e-05,13.74566]
[1776321718797,37.36,74885.76,0.0,-0.88003,8e-05,13.7008]
[1776321721818,37.36,74890.51,0.0,-0.87966,8e-05,13.73159]
[1776321723832,37.36,74883.32,0.0,-0.88022,8e-05,13.685]
[1776321724839,37.36,74878.67,0.0,-0.88058,8e-05,13.65496]
[1776321725846,37.36,74873.09,0.0,-0.88101,8e-05,13.61898]
[1776321726853,37.36,74878.71,0.0,-0.88057,8e-05,13.65547]
[1776321727860,37.36,74884.1,0.0,-0.88015,8e-05,13.69073]
[1776321728867,37.36,74888.96,0.0,-0.87977,8e-05,13.72252]
[1776321731887,37.36,74893.97,0.0,-0.87936,8e-05,13.75575]
[1776321732896,37.37,74898.34,0.0,-0.87902,8e-05,13.78431]
[1776321734909,37.37,74903.47,0.0,-0.87861,8e-05,13.81792]
[1776321739945,37.37,74907.95,0.0,-0.87825,8e-05,13.84762]
[1776321740112,37.37,74907.95,0.0,-0.87825,8e-05,13.84762]
[1776321740196,37.37,74907.95,0.0,-0.87825,8e-05,13.84762]
[1776321744979,37.37,74924.15,0.0,-0.87696,8e-05,13.95339]
[1776321745987,37.37,74930.95,0.0,-0.87642,8e-05,13.99761]
[1776321748571,37.37,74933.24,0.0,-0.87624,8e-05,14.01233]
[1776321750439,37.37,74934.18,0.0,-0.87617,8e-05,14.01822]
[1776321753036,37.37,74942.89,0.0,-0.87549,8e-05,14.07185]
[1776321754827,37.37,74942.4,0.0,-0.87552,8e-05,14.06901]
[1776321754938,37.37,74942.4,0.0,-0.87552,8e-05,14.06901]
[1776321760429,37.37,74945.79,0.0,-0.87523,8e-05,14.09273]
[1776321760437,37.37,74945.79,0.0,-0.87523,8e-05,14.09273]
[1776321761364,37.37,74945.98,0.0,-0.87521,8e-05,14.09457]
[1776321761437,37.37,74945.98,0.0,-0.87521,8e-05,14.09457]
[1776321761515,37.37,74945.16,0.0,-0.87527,8e-05,14.08952]
[1776321767697,37.38,74944.97,0.0,-0.87527,8e-05,14.0895]
[1776321767944,37.38,74944.97,0.0,-0.87527,8e-05,14.0895]
[1776321775190,37.38,74944.39,0.0,-0.87528,8e-05,14.08873]
[1776321780225,37.38,74944.77,0.0,-0.87523,8e-05,14.09269]
[1776321782834,37.38,74944.77,0.0,-0.87523,8e-05,14.09269]
[1776321782938,37.38,74944.77,0.0,-0.87523,8e-05,14.09269]
[1776321785269,37.39,74945.16,0.0,-0.87518,8e-05,14.09639]
[1776321785436,37.39,74945.16,0.0,-0.87518,8e-05,14.09639]
[1776321785538,37.39,74945.09,0.0,-0.87519,8e-05,14.09621]
[1776321791303,37.39,74944.0,0.0,-0.87525,8e-05,14.09081]
[1776321794955,37.39,74944.06,0.0,-0.87524,8e-05,14.09149]
[1776321794989,37.39,74949.95,0.0,-0.87476,8e-05,14.13047]
[1776321795194,37.39,74949.95,0.0,-0.87476,8e-05,14.13047]
[1776321800366,37.4,74952.93,0.0,-0.87451,8e-05,14.15116]
[1776321803772,37.4,74953.02,0.0,-0.87449,8e-05,14.15214]
[1776321803937,37.4,74953.02,0.0,-0.87449,8e-05,14.15214]
[1776321807789,37.4,74953.25,0.0,-0.87447,8e-05,14.1542]
[1776321807936,37.4,74953.25,0.0,-0.87447,8e-05,14.1542]
[1776321808037,37.4,74953.65,0.0,-0.87443,8e-05,14.15717]
[1776321811445,37.4,74959.09,0.0,-0.87401,8e-05,14.18955]
[1776321812322,37.4,74959.09,0.0,-0.87401,8e-05,14.18955]
[1776321812452,37.4,74959.09,0.0,-0.87401,8e-05,14.18955]
[1776321812557,37.4,74963.57,0.0,-0.87365,8e-05,14.21893]
[1776321816358,37.4,74966.0,0.0,-0.87345,8e-05,14.23504]
[1776321816438,37.4,74966.0,0.0,-0.87345,8e-05,14.23504]
[1776321817597,37.4,74967.57,0.0,-0.87332,8e-05,14.24537]
[1776321817690,37.4,74967.57,0.0,-0.87332,8e-05,14.24537]
[1776321817791,37.4,74968.19,0.0,-0.87327,8e-05,14.24948]
[1776321818494,37.4,74964.07,0.0,-0.8736,8e-05,14.2226]
[1776321820935,37.4,74960.03,0.0,-0.87393,8e-05,14.1963]
[1776321821196,37.4,74957.86,0.0,-0.8741,8e-05,14.18226]
[1776321826108,37.4,74954.31,0.0,-0.87438,8e-05,14.15969]
[1776321826190,37.4,74951.68,0.0,-0.87459,8e-05,14.14271]
[1776321827472,37.4,74950.9,0.0,-0.87465,8e-05,14.13781]
[1776321827688,37.4,74950.9,0.0,-0.87465,8e-05,14.13781]
[1776321827711,37.4,74950.78,0.0,-0.87466,8e-05,14.13722]
[1776321833998,37.4,74950.87,0.0,-0.87464,8e-05,14.13872]
[1776321834191,37.4,74950.76,0.0,-0.87465,8e-05,14.13818]
[1776321838450,37.41,74951.12,0.0,-0.87461,8e-05,14.14104]
[1776321838687,37.41,74951.12,0.0,-0.87461,8e-05,14.14104]
[1776321840648,37.41,74945.55,0.0,-0.87506,8e-05,14.10457]
[1776321842395,37.41,74944.63,0.0,-0.87513,8e-05,14.0985]
[1776321842444,37.41,74944.63,0.0,-0.87513,8e-05,14.0985]
[1776321842894,37.41,74944.77,0.0,-0.87512,8e-05,14.09935]
[1776321848704,37.4,74945.23,0.0,-0.87509,8e-05,14.10191]
[1776321853738,37.41,74945.17,0.0,-0.87509,8e-05,14.10194]
[1776321854436,37.41,74945.17,0.0,-0.87509,8e-05,14.10194]
[1776321856317,37.41,74945.37,0.0,-0.87507,8e-05,14.10364]
[1776321856438,37.41,74945.37,0.0,-0.87507,8e-05,14.10364]
[1776321856760,37.41,74946.12,0.0,-0.87501,8e-05,14.10872]
[1776321861795,37.41,74946.74,0.0,-0.87495,8e-05,14.11366]
[1776321864816,37.41,74952.37,0.0,-0.87449,8e-05,14.15085]
[1776321866373,37.41,74954.39,0.0,-0.87432,8e-05,14.16415]
[1776321866439,37.41,74954.39,0.0,-0.87432,8e-05,14.16415]
[1776321871865,37.41,74955.5,0.0,-0.87425,8e-05,14.16824]
[1776321877008,37.41,74954.75,0.0,-0.87431,8e-05,14.16378]
[1776321877066,37.41,74954.75,0.0,-0.87431,8e-05,14.16378]
[1776321877102,37.41,74954.81,0.0,-0.8743,8e-05,14.16429]
[1776321877191,37.41,74954.81,0.0,-0.8743,8e-05,14.16429]
[1776321882942,37.41,74953.1,0.0,-0.87443,8e-05,14.15391]
[1776321887977,37.41,74953.35,0.0,-0.8744,8e-05,14.15616]
[1776321893118,37.42,74954.15,0.0,-0.87433,8e-05,14.16187]
[1776321893199,37.42,74955.96,0.0,-0.87419,8e-05,14.17379]
[1776321893453,37.42,74955.96,0.0,-0.87419,8e-05,14.17379]
[1776321893689,37.42,74955.96,0.0,-0.87419,8e-05,14.17379]
[1776321894019,37.42,74956.64,0.0,-0.87413,8e-05,14.17833]
[1776321899057,37.42,74958.83,0.0,-0.87395,8e-05,14.19308]
[1776321900548,37.42,74960.61,0.0,-0.8738,8e-05,14.20478]
[1776321900705,37.42,74960.61,0.0,-0.8738,8e-05,14.20478]
[1776321903128,37.42,74954.93,0.0,-0.87426,8e-05,14.16793]
[1776321906499,37.42,74955.73,0.0,-0.87419,8e-05,14.17352]
[1776321906508,37.42,74955.73,0.0,-0.87419,8e-05,14.17352]
[1776321906688,37.42,74955.73,0.0,-0.87419,8e-05,14.17352]
[1776321907156,37.42,74955.52,0.0,-0.8742,8e-05,14.17226]
[1776321913198,37.42,74954.36,0.0,-0.87429,8e-05,14.1654]
[1776321916568,37.42,74954.45,0.0,-0.87428,8e-05,14.16624]
[1776321916688,37.42,74954.45,0.0,-0.87428,8e-05,14.16624]
[1776321916789,37.42,74954.45,0.0,-0.87427,8e-05,14.16649]
[1776321920248,37.42,74945.2,0.0,-0.87501,8e-05,14.10657]
[1776321922521,37.42,74943.74,0.0,-0.87513,8e-05,14.09694]
[1776321922691,37.42,74943.74,0.0,-0.87513,8e-05,14.09694]
[1776321922979,37.42,74943.74,0.0,-0.87513,8e-05,14.09694]
[1776321923190,37.42,74943.74,0.0,-0.87513,8e-05,14.09694]
[1776321923081,37.42,74944.96,0.0,-0.87504,8e-05,14.10473]
[1776321928303,37.42,74944.41,0.0,-0.87509,8e-05,14.10072]
[1776321933337,37.42,74944.74,0.0,-0.87508,8e-05,14.09974]
[1776321938373,37.42,74945.41,0.0,-0.87501,8e-05,14.10521]
[1776321940032,37.42,74945.41,0.0,-0.87501,8e-05,14.10521]
[1776321940190,37.42,74945.41,0.0,-0.87501,8e-05,14.10521]
[1776321944947,37.43,74943.98,0.0,-0.87511,8e-05,14.09688]
[1776321945190,37.43,74943.98,0.0,-0.87511,8e-05,14.09688]
[1776321945415,37.43,74943.6,0.0,-0.87514,8e-05,14.09461]
[1776321945436,37.43,74943.6,0.0,-0.87514,8e-05,14.09461]
[1776321945461,37.43,74943.31,0.0,-0.87516,8e-05,14.09292]
[1776321954485,37.43,74943.58,0.0,-0.87512,8e-05,14.09636]
[1776321958200,37.43,74943.65,0.0,-0.87511,8e-05,14.09717]
[1776321958442,37.43,74943.61,0.0,-0.87511,8e-05,14.09708]
[1776321964556,37.43,74943.58,0.0,-0.8751,8e-05,14.09807]
[1776321968379,37.43,74943.54,0.0,-0.8751,8e-05,14.09797]
[1776321968438,37.43,74943.54,0.0,-0.8751,8e-05,14.09797]
[1776321968688,37.43,74943.54,0.0,-0.8751,8e-05,14.09797]
[1776321968741,37.43,74943.77,0.0,-0.87507,8e-05,14.09996]
[1776321973863,37.44,74943.13,0.0,-0.87512,8e-05,14.09642]
[1776321979660,37.44,74943.39,0.0,-0.87508,8e-05,14.09924]
[1776321982688,37.44,74943.22,0.0,-0.87509,8e-05,14.09828]
[1776321982935,37.44,74943.22,0.0,-0.87509,8e-05,14.09828]
[1776321988722,37.44,74943.3,0.0,-0.87507,8e-05,14.10002]
[1776321993757,37.44,74942.9,0.0,-0.87512,8e-05,14.09436]
[1776321994389,37.44,74942.9,0.0,-0.87512,8e-05,14.09436]
[1776321994439,37.44,74942.9,0.0,-0.87512,8e-05,14.09436]
[1776321994498,37.44,74942.9,0.0,-0.87512,8e-05,14.09436]
[1776321994692,37.44,74942.9,0.0,-0.87512,8e-05,14.09436]
[1776321994765,37.44,74943.01,0.0,-0.87511,8e-05,14.09522]
[1776321997786,37.44,74936.34,0.0,-0.87564,8e-05,14.05227]
[1776321999800,37.44,74931.43,0.0,-0.87603,8e-05,14.02078]
[1776322000873,37.44,74931.43,0.0,-0.87603,8e-05,14.02078]
[1776322000938,37.44,74931.43,0.0,-0.87603,8e-05,14.02078]
[1776322006848,37.45,74928.8,0.0,-0.87621,8e-05,14.00555]
[1776322009870,37.45,74933.89,0.0,-0.8758,8e-05,14.03948]
[1776322010733,37.45,74933.89,0.0,-0.8758,8e-05,14.03948]
[1776322010939,37.45,74933.89,0.0,-0.8758,8e-05,14.03948]
[1776322010997,37.45,74933.89,0.0,-0.8758,8e-05,14.03948]
[1776322011189,37.45,74933.89,0.0,-0.8758,8e-05,14.03948]
[1776322011291,37.45,74935.44,0.0,-0.87567,8e-05,14.04982]
[1776322016919,37.45,74935.54,0.0,-0.87564,8e-05,14.0519]
[1776322018400,37.45,74935.59,0.0,-0.87564,8e-05,14.05246]
[1776322018443,37.45,74935.59,0.0,-0.87564,8e-05,14.05246]
[1776322024975,37.46,74937.28,0.0,-0.87548,8e-05,14.06507]
[1776322026842,37.46,74937.47,0.0,-0.87546,8e-05,14.06652]
[1776322026938,37.46,74937.47,0.0,-0.87546,8e-05,14.06652]
[1776322027167,37.46,74937.47,0.0,-0.87546,8e-05,14.06652]
[1776322027195,37.46,74937.47,0.0,-0.87546,8e-05,14.06652]
[1776322027215,37.46,74937.41,0.0,-0.87546,8e-05,14.06634]
[1776322033031,37.46,74935.63,0.0,-0.87559,8e-05,14.05606]
[1776322034905,37.46,74936.63,0.0,-0.87551,8e-05,14.0628]
[1776322034939,37.46,74936.63,0.0,-0.87551,8e-05,14.0628]
[1776322040080,37.46,74937.53,0.0,-0.87542,8e-05,14.06995]
[1776322041898,37.46,74937.71,0.0,-0.8754,8e-05,14.07133]
[1776322041940,37.46,74937.71,0.0,-0.8754,8e-05,14.07133]
[1776322042094,37.46,74937.53,0.0,-0.87541,8e-05,14.07037]
[1776322047129,37.46,74937.3,0.0,-0.87542,8e-05,14.06994]
[1776322048475,37.46,74937.3,0.0,-0.87542,8e-05,14.06994]
[1776322048694,37.46,74937.3,0.0,-0.87542,8e-05,14.06994]
[1776322053171,37.47,74946.14,0.0,-0.87472,8e-05,14.12495]
[1776322055185,37.47,74952.74,0.0,-0.87419,8e-05,14.1682]
[1776322057282,37.47,74953.6,0.0,-0.87412,8e-05,14.1739]
[1776322057440,37.47,74955.11,0.0,-0.87399,8e-05,14.18382]
[1776322057761,37.47,74955.11,0.0,-0.87399,8e-05,14.18382]
[1776322057942,37.47,74955.11,0.0,-0.87399,8e-05,14.18382]
[1776322058206,37.47,74956.18,0.0,-0.87391,8e-05,14.19086]
[1776322063240,37.47,74955.76,0.0,-0.87394,8e-05,14.1884]
[1776322069282,37.47,74954.95,0.0,-0.874,8e-05,14.18349]
[1776322072887,37.47,74954.5,0.0,-0.87403,8e-05,14.1807]
[1776322072938,37.47,74954.5,0.0,-0.87403,8e-05,14.1807]
[1776322078347,37.47,74955.24,0.0,-0.87397,8e-05,14.18603]
[1776322083382,37.47,74955.45,0.0,-0.87394,8e-05,14.18774]
[1776322086764,37.47,74955.52,0.0,-0.87394,8e-05,14.18833]
[1776322086938,37.47,74955.52,0.0,-0.87394,8e-05,14.18833]
[1776322087043,37.47,74955.52,0.0,-0.87394,8e-05,14.18833]
[1776322087201,37.47,74955.52,0.0,-0.87394,8e-05,14.18833]
[1776322087254,37.47,74955.18,0.0,-0.87396,8e-05,14.18624]
[1776322088417,37.47,74948.51,0.0,-0.8745,8e-05,14.14286]
[1776322090217,37.47,74948.51,0.0,-0.8745,8e-05,14.14286]
[1776322090446,37.47,74944.76,0.0,-0.8748,8e-05,14.11864]
[1776322096473,37.47,74945.67,0.0,-0.87471,8e-05,14.12545]
[1776322098962,37.47,74946.33,0.0,-0.87466,8e-05,14.12988]
[1776322099199,37.47,74946.33,0.0,-0.87466,8e-05,14.12988]
[1776322099567,37.47,74946.19,0.0,-0.87467,8e-05,14.12923]
[1776322099691,37.47,74946.19,0.0,-0.87467,8e-05,14.12923]
[1776322099791,37.48,74946.49,0.0,-0.87464,8e-05,14.13132]
[1776322101356,37.48,74946.49,0.0,-0.87464,8e-05,14.13132]
[1776322101509,37.48,74967.79,0.0,-0.87292,8e-05,14.27029]
[1776322102517,37.48,74998.92,0.0,-0.87038,8e-05,14.47394]
[1776322103525,37.48,75003.45,0.0,-0.87,8e-05,14.50378]
[1776322104879,37.48,75003.45,0.0,-0.87,8e-05,14.50378]
[1776322104941,37.48,74998.93,0.0,-0.87038,8e-05,14.4739]
[1776322110579,37.48,74995.57,0.0,-0.87065,8e-05,14.4524]
[1776322115614,37.48,74990.59,0.0,-0.87107,8e-05,14.41684]
[1776322119484,37.48,74990.93,0.0,-0.87104,8e-05,14.4197]
[1776322119693,37.48,74990.93,0.0,-0.87104,8e-05,14.4197]
[1776322120285,37.48,74990.93,0.0,-0.87104,8e-05,14.4197]
[1776322120289,37.48,74990.53,0.0,-0.87107,8e-05,14.4173]
[1776322120445,37.48,74990.53,0.0,-0.87107,8e-05,14.4173]
[1776322125686,37.48,74990.1,0.0,-0.87109,8e-05,14.41576]
[1776322130721,37.48,74990.76,0.0,-0.87102,8e-05,14.42117]
[1776322134872,37.49,74991.03,0.0,-0.87099,8e-05,14.42358]
[1776322134944,37.49,74991.03,0.0,-0.87099,8e-05,14.42358]
[1776322140791,37.49,74990.92,0.0,-0.87098,8e-05,14.42437]
[1776322144819,37.49,74995.8,0.0,-0.87057,8e-05,14.45713]
[1776322145823,37.49,74995.8,0.0,-0.87057,8e-05,14.45713]
[1776322145937,37.49,74995.8,0.0,-0.87057,8e-05,14.45713]
[1776322146646,37.49,74996.25,0.0,-0.87053,8e-05,14.46024]
[1776322146691,37.49,74996.25,0.0,-0.87053,8e-05,14.46024]
[1776322146833,37.49,74996.68,0.0,-0.87049,8e-05,14.46323]
[1776322151868,37.49,74999.66,0.0,-0.87023,8e-05,14.4835]
[1776322156386,37.49,74999.54,0.0,-0.87024,8e-05,14.48311]
[1776322156438,37.49,74999.54,0.0,-0.87024,8e-05,14.48311]
[1776322161945,37.49,75003.84,0.0,-0.86987,8e-05,14.51208]
[1776322162950,37.5,75008.96,0.0,-0.86945,8e-05,14.54571]
[1776322163957,37.5,75016.71,0.0,-0.86881,8e-05,14.59655]
[1776322165971,37.5,75017.44,0.0,-0.86875,8e-05,14.60127]
[1776322166588,37.5,75017.44,0.0,-0.86875,8e-05,14.60127]
[1776322166693,37.5,75017.44,0.0,-0.86875,8e-05,14.60127]
[1776322167555,37.49,75018.32,0.0,-0.86868,8e-05,14.60701]
[1776322167694,37.49,75018.32,0.0,-0.86868,8e-05,14.60701]
[1776322167985,37.49,75017.85,0.0,-0.86872,8e-05,14.60388]
[1776322173019,37.49,75017.89,0.0,-0.86875,8e-05,14.60014]
[1776322179226,37.49,75018.04,0.0,-0.86873,8e-05,14.60101]
[1776322179441,37.49,75018.04,0.0,-0.86873,8e-05,14.60101]
[1776322187118,37.49,75019.05,0.0,-0.86865,8e-05,14.60748]
[1776322190477,37.49,75019.09,0.0,-0.86865,8e-05,14.60775]
[1776322190696,37.49,75017.63,0.0,-0.86877,8e-05,14.59818]
[1776322191679,37.49,75015.36,0.0,-0.86896,8e-05,14.58331]
[1776322191692,37.49,75015.36,0.0,-0.86896,8e-05,14.58331]
[1776322192154,37.49,75015.26,0.0,-0.86897,8e-05,14.5827]
[1776322197263,37.49,75014.51,0.0,-0.86902,8e-05,14.57798]
[1776322197440,37.49,75014.51,0.0,-0.86902,8e-05,14.57798]
[1776322203231,37.5,75015.08,0.0,-0.86897,8e-05,14.58212]
[1776322208266,37.5,75017.23,0.0,-0.86879,8e-05,14.5965]
[1776322213301,37.5,75016.96,0.0,-0.86881,8e-05,14.59504]
[1776322215358,37.5,75017.14,0.0,-0.86879,8e-05,14.59628]
[1776322215438,37.5,75017.14,0.0,-0.86879,8e-05,14.59628]
[1776322216028,37.5,75017.0,0.0,-0.8688,8e-05,14.59543]
[1776322216192,37.5,75017.0,0.0,-0.8688,8e-05,14.59543]
[1776322216323,37.5,75017.5,0.0,-0.86876,8e-05,14.59878]
[1776322221358,37.5,75017.33,0.0,-0.86877,8e-05,14.59799]
[1776322226393,37.5,75017.51,0.0,-0.86875,8e-05,14.59952]
[1776322231428,37.5,75016.89,0.0,-0.86883,8e-05,14.59201]
[1776322236463,37.5,75016.44,0.0,-0.86886,8e-05,14.58956]
[1776322241499,37.5,75016.88,0.0,-0.86881,8e-05,14.59294]
[1776322246534,37.5,75016.81,0.0,-0.86881,8e-05,14.59298]
[1776322251414,37.5,75016.93,0.0,-0.8688,8e-05,14.59406]
[1776322251443,37.5,75016.93,0.0,-0.8688,8e-05,14.59406]
[1776322257611,37.5,75018.97,0.0,-0.86862,8e-05,14.60816]
[1776322262646,37.5,75018.49,0.0,-0.86866,8e-05,14.60544]
[1776322267681,37.51,75018.56,0.0,-0.86864,8e-05,14.60634]
[1776322272722,37.51,75018.7,0.0,-0.86863,8e-05,14.60779]
[1776322277913,37.51,75019.02,0.0,-0.8686,8e-05,14.61019]
[1776322277944,37.51,75019.02,0.0,-0.8686,8e-05,14.61019]
[1776322279634,37.51,75019.09,0.0,-0.86859,8e-05,14.61073]
[1776322279688,37.51,75019.09,0.0,-0.86859,8e-05,14.61073]
[1776322279771,37.51,75019.98,0.0,-0.86851,8e-05,14.61671]
[1776322282874,37.51,75020.61,0.0,-0.86846,8e-05,14.62098]
[1776322282943,37.51,75020.61,0.0,-0.86846,8e-05,14.62098]
[1776322284807,37.51,75027.33,0.0,-0.8679,8e-05,14.66518]
[1776322289842,37.51,75028.1,0.0,-0.86784,8e-05,14.67023]
[1776322291456,37.51,75028.1,0.0,-0.86784,8e-05,14.67023]
[1776322291696,37.51,75028.12,0.0,-0.86786,8e-05,14.66654]
[1776322292610,37.51,75028.12,0.0,-0.86786,8e-05,14.66654]
[1776322292689,37.51,75028.12,0.0,-0.86786,8e-05,14.66654]
[1776322292863,37.51,75028.19,0.0,-0.86786,8e-05,14.667]
[1776322295046,37.51,75029.15,0.0,-0.86778,8e-05,14.6733]
[1776322295194,37.51,75029.15,0.0,-0.86778,8e-05,14.6733]
[1776322296891,37.51,75036.09,0.0,-0.8672,8e-05,14.71874]
[1776322298436,37.51,75036.09,0.0,-0.8672,8e-05,14.71874]
[1776322298442,37.51,75037.82,0.0,-0.86706,8e-05,14.73002]
[1776322298697,37.51,75037.82,0.0,-0.86706,8e-05,14.73002]
[1776322303941,37.51,75036.16,0.0,-0.8672,8e-05,14.71846]
[1776322304948,37.51,75030.2,0.0,-0.8677,8e-05,14.67921]
[1776322305711,37.51,75030.2,0.0,-0.8677,8e-05,14.67921]
[1776322305936,37.51,75030.2,0.0,-0.8677,8e-05,14.67921]
[1776322305955,37.51,75026.32,0.0,-0.86802,8e-05,14.65368]
[1776322310349,37.51,75023.16,0.0,-0.86829,8e-05,14.63292]
[1776322310441,37.51,75023.16,0.0,-0.86829,8e-05,14.63292]
[1776322310450,37.51,75023.12,0.0,-0.86829,8e-05,14.63266]
[1776322311983,37.51,75023.11,0.0,-0.86829,8e-05,14.6326]
[1776322312191,37.51,75023.11,0.0,-0.86829,8e-05,14.6326]
[1776322318042,37.51,75021.65,0.0,-0.86841,8e-05,14.62311]
[1776322321501,37.51,75022.38,0.0,-0.86835,8e-05,14.62793]
[1776322321692,37.51,75024.9,0.0,-0.86814,8e-05,14.64448]
[1776322323902,37.51,75028.26,0.0,-0.86786,8e-05,14.66648]
[1776322323940,37.51,75028.26,0.0,-0.86786,8e-05,14.66648]
[1776322324181,37.51,75028.02,0.0,-0.86788,8e-05,14.66486]
[1776322330023,37.51,75029.97,0.0,-0.86772,8e-05,14.67746]
[1776322330080,37.51,75029.97,0.0,-0.86772,8e-05,14.67746]
[1776322330121,37.51,75029.97,0.0,-0.86772,8e-05,14.67746]
[1776322332140,37.51,75039.51,0.0,-0.86693,8e-05,14.73986]
[1776322332939,37.51,75039.51,0.0,-0.86693,8e-05,14.73986]
[1776322333147,37.51,75045.34,0.0,-0.86644,8e-05,14.77803]
[1776322334158,37.5,75049.21,0.0,-0.86612,8e-05,14.80328]
[1776322337040,37.5,75049.17,0.0,-0.86613,8e-05,14.80278]
[1776322337194,37.5,75049.17,0.0,-0.86613,8e-05,14.80278]
[1776322337294,37.5,75049.33,0.0,-0.86612,8e-05,14.80337]
[1776322344224,37.5,75049.41,0.0,-0.86614,8e-05,14.80226]
[1776322345692,37.5,75049.6,0.0,-0.86612,8e-05,14.80327]
[1776322345935,37.5,75049.6,0.0,-0.86612,8e-05,14.80327]
[1776322346238,37.5,75045.62,0.0,-0.86646,8e-05,14.77686]
[1776322351273,37.5,75044.87,0.0,-0.86656,8e-05,14.76712]
[1776322354136,37.5,75044.98,0.0,-0.86656,8e-05,14.76744]
[1776322354186,37.5,75044.98,0.0,-0.86656,8e-05,14.76744]
[1776322354258,37.5,75044.98,0.0,-0.86656,8e-05,14.76744]
[1776322354440,37.5,75044.98,0.0,-0.86656,8e-05,14.76744]
[1776322354500,37.5,75044.94,0.0,-0.86657,8e-05,14.76698]
[1776322360336,37.49,75046.29,0.0,-0.86647,8e-05,14.7746]
[1776322367385,37.49,75045.99,0.0,-0.86652,8e-05,14.77114]
[1776322372422,37.49,75045.58,0.0,-0.86656,8e-05,14.76738]
[1776322372940,37.49,75045.58,0.0,-0.86656,8e-05,14.76738]
[1776322379470,37.49,75046.2,0.0,-0.86653,8e-05,14.77006]
[1776322384506,37.48,75045.81,0.0,-0.86658,8e-05,14.76641]
[1776322386410,37.48,75044.74,0.0,-0.86667,8e-05,14.75916]
[1776322386441,37.48,75044.74,0.0,-0.86667,8e-05,14.75916]
[1776322386520,37.48,75042.82,0.0,-0.86683,8e-05,14.74633]
[1776322387675,37.48,75042.82,0.0,-0.86683,8e-05,14.74633]
[1776322387690,37.48,75042.82,0.0,-0.86683,8e-05,14.74633]
[1776322392562,37.48,75037.32,0.0,-0.8673,8e-05,14.70923]
[1776322392805,37.48,75037.32,0.0,-0.8673,8e-05,14.70923]
[1776322392937,37.48,75037.32,0.0,-0.8673,8e-05,14.70923]
[1776322393371,37.48,75037.32,0.0,-0.8673,8e-05,14.70923]
[1776322393437,37.48,75037.32,0.0,-0.8673,8e-05,14.70923]
[1776322393569,37.48,75037.86,0.0,-0.86726,8e-05,14.71264]
[1776322395585,37.48,75034.05,0.0,-0.86758,8e-05,14.68735]
[1776322399611,37.48,75028.35,0.0,-0.86806,8e-05,14.64951]
[1776322401988,37.48,75026.22,0.0,-0.86824,8e-05,14.63543]
[1776322402191,37.48,75026.22,0.0,-0.86824,8e-05,14.63543]
[1776322402633,37.48,75026.28,0.0,-0.86824,8e-05,14.63579]
[1776322403290,37.48,75026.28,0.0,-0.86824,8e-05,14.63579]
[1776322403439,37.48,75026.28,0.0,-0.86824,8e-05,14.63579]
[1776322408674,37.48,75025.22,0.0,-0.86833,8e-05,14.62862]
[1776322413710,37.48,75025.55,0.0,-0.86833,8e-05,14.62678]
[1776322414717,37.48,75033.08,0.0,-0.8677,8e-05,14.6762]
[1776322416731,37.48,75037.17,0.0,-0.86737,8e-05,14.70293]
[1776322417849,37.48,75037.17,0.0,-0.86737,8e-05,14.70293]
[1776322417940,37.48,75037.17,0.0,-0.86737,8e-05,14.70293]
[1776322418039,37.48,75037.23,0.0,-0.86736,8e-05,14.70305]
[1776322418992,37.48,75037.23,0.0,-0.86736,8e-05,14.70305]
[1776322419193,37.48,75037.23,0.0,-0.86736,8e-05,14.70305]
[1776322425529,37.48,75034.46,0.0,-0.86761,8e-05,14.68406]
[1776322425696,37.48,75034.46,0.0,-0.86761,8e-05,14.68406]
[1776322425703,37.47,75032.48,0.0,-0.86777,8e-05,14.67077]
[1776322428020,37.47,75029.7,0.0,-0.86801,8e-05,14.65239]
[1776322428194,37.47,75029.7,0.0,-0.86801,8e-05,14.65239]
[1776322432507,37.47,75031.46,0.0,-0.86787,8e-05,14.66358]
[1776322432693,37.47,75031.46,0.0,-0.86787,8e-05,14.66358]
[1776322432729,37.47,75033.33,0.0,-0.86771,8e-05,14.67567]
[1776322433380,37.47,75033.33,0.0,-0.86771,8e-05,14.67567]
[1776322433448,37.47,75033.33,0.0,-0.86771,8e-05,14.67567]
[1776322438694,37.47,75032.65,0.0,-0.86778,8e-05,14.67053]
[1776322438939,37.47,75031.98,0.0,-0.86783,8e-05,14.66601]
[1776322439114,37.47,75031.98,0.0,-0.86783,8e-05,14.66601]
[1776322439193,37.47,75031.98,0.0,-0.86783,8e-05,14.66601]
[1776322439291,37.47,75031.38,0.0,-0.86789,8e-05,14.66196]
[1776322441906,37.47,75025.74,0.0,-0.86836,8e-05,14.62465]
[1776322442913,37.47,75021.47,0.0,-0.86871,8e-05,14.59658]
[1776322443920,37.47,75017.12,0.0,-0.86907,8e-05,14.56803]
[1776322445934,37.47,75012.22,0.0,-0.86948,8e-05,14.536]
[1776322447237,37.47,75012.22,0.0,-0.86948,8e-05,14.536]
[1776322447440,37.47,75012.22,0.0,-0.86948,8e-05,14.536]
[1776322447540,37.47,75011.45,0.0,-0.86954,8e-05,14.53104]
[1776322448427,37.47,75011.45,0.0,-0.86954,8e-05,14.53104]
[1776322448440,37.47,75011.45,0.0,-0.86954,8e-05,14.53104]
[1776322453990,37.47,75011.59,0.0,-0.86952,8e-05,14.53255]
[1776322457078,37.47,75010.84,0.0,-0.86958,8e-05,14.5278]
[1776322457189,37.47,75010.84,0.0,-0.86958,8e-05,14.5278]
[1776322457290,37.47,75010.22,0.0,-0.86963,8e-05,14.52383]
[1776322461039,37.47,75003.05,0.0,-0.87022,8e-05,14.47726]
[1776322462068,37.47,74996.58,0.0,-0.87075,8e-05,14.43489]
[1776322463075,37.47,74994.09,0.0,-0.87095,8e-05,14.4187]
[1776322464916,37.47,74992.33,0.0,-0.8711,8e-05,14.40716]
[1776322465607,37.47,74992.33,0.0,-0.8711,8e-05,14.40716]
[1776322465693,37.47,74992.3,0.0,-0.8711,8e-05,14.40695]
[1776322469117,37.48,74996.6,0.0,-0.87073,8e-05,14.43611]
[1776322470896,37.48,74996.21,0.0,-0.87076,8e-05,14.43379]
[1776322470941,37.48,74996.21,0.0,-0.87076,8e-05,14.43379]
[1776322475545,37.48,74998.28,0.0,-0.87061,8e-05,14.44445]
[1776322475694,37.48,74998.28,0.0,-0.87061,8e-05,14.44445]
[1776322475749,37.48,75001.15,0.0,-0.87037,8e-05,14.46345]
[1776322476347,37.48,75001.15,0.0,-0.87037,8e-05,14.46345]
[1776322476440,37.48,75001.15,0.0,-0.87037,8e-05,14.46345]
[1776322484221,37.48,75004.67,0.0,-0.87006,8e-05,14.48804]
[1776322489257,37.48,75005.45,0.0,-0.86999,8e-05,14.49392]
[1776322493170,37.48,75005.15,0.0,-0.87,8e-05,14.49241]
[1776322493201,37.48,75005.15,0.0,-0.87,8e-05,14.49241]
[1776322493302,37.48,75005.15,0.0,-0.87,8e-05,14.49257]
[1776322494298,37.48,75005.15,0.0,-0.87,8e-05,14.49257]
[1776322494442,37.48,75005.15,0.0,-0.87,8e-05,14.49257]
[1776322501204,37.49,75006.07,0.0,-0.86991,8e-05,14.49954]
[1776322501441,37.49,75006.07,0.0,-0.86991,8e-05,14.49954]
[1776322508390,37.49,75004.33,0.0,-0.87004,8e-05,14.48953]
[1776322510076,37.49,75001.57,0.0,-0.87026,8e-05,14.47163]
[1776322510195,37.49,75001.57,0.0,-0.87026,8e-05,14.47163]
[1776322510404,37.49,75000.06,0.0,-0.87039,8e-05,14.46194]
[1776322511366,37.49,75000.06,0.0,-0.87039,8e-05,14.46194]
[1776322511446,37.49,75000.06,0.0,-0.87039,8e-05,14.46194]
[1776322517695,37.49,74996.9,0.0,-0.87063,8e-05,14.44258]
[1776322517912,37.49,74997.35,0.0,-0.87059,8e-05,14.44576]
[1776322517939,37.49,74997.35,0.0,-0.87059,8e-05,14.44576]
[1776322518460,37.49,74997.49,0.0,-0.87057,8e-05,14.44692]
[1776322519584,37.49,74997.49,0.0,-0.87057,8e-05,14.44692]
[1776322519692,37.49,74997.49,0.0,-0.87057,8e-05,14.44692]
[1776322524770,37.5,74998.37,0.0,-0.87049,8e-05,14.45381]
[1776322524778,37.5,74996.99,0.0,-0.8706,8e-05,14.44501]
[1776322524943,37.5,74996.99,0.0,-0.8706,8e-05,14.44501]
[1776322525762,37.5,74996.99,0.0,-0.8706,8e-05,14.44501]
[1776322525509,37.5,74996.97,0.0,-0.8706,8e-05,14.44513]
[1776322525949,37.5,74996.97,0.0,-0.8706,8e-05,14.44513]
[1776322530302,37.5,74996.84,0.0,-0.87059,8e-05,14.44531]
[1776322530437,37.5,74996.84,0.0,-0.87059,8e-05,14.44531]
[1776322530544,37.5,74996.77,0.0,-0.8706,8e-05,14.44512]
[1776322531127,37.5,74996.77,0.0,-0.8706,8e-05,14.44512]
[1776322531197,37.5,74996.77,0.0,-0.8706,8e-05,14.44512]
[1776322536587,37.5,74996.73,0.0,-0.87061,8e-05,14.44268]
[1776322537676,37.5,74996.73,0.0,-0.87061,8e-05,14.44268]
[1776322537695,37.5,74996.73,0.0,-0.87061,8e-05,14.44268]
[1776322537771,37.5,74997.13,0.0,-0.87057,8e-05,14.44556]
[1776322538893,37.5,74995.91,0.0,-0.87067,8e-05,14.43785]
[1776322538938,37.5,74995.91,0.0,-0.87067,8e-05,14.43785]
[1776322545650,37.51,74995.94,0.0,-0.87064,8e-05,14.43997]
[1776322548660,37.51,74996.19,0.0,-0.87061,8e-05,14.44214]
[1776322548690,37.51,74996.19,0.0,-0.87061,8e-05,14.44214]
[1776322548761,37.51,74996.17,0.0,-0.87061,8e-05,14.44228]
[1776322550053,37.51,74996.17,0.0,-0.87061,8e-05,14.44228]
[1776322550192,37.51,74996.17,0.0,-0.87061,8e-05,14.44228]
[1776322555489,37.51,74996.53,0.0,-0.87056,8e-05,14.44621]
[1776322555691,37.51,74996.53,0.0,-0.87056,8e-05,14.44621]
[1776322555721,37.51,74997.37,0.0,-0.87049,8e-05,14.45195]
[1776322556462,37.51,74997.37,0.0,-0.87049,8e-05,14.45195]
[1776322556699,37.51,74997.37,0.0,-0.87049,8e-05,14.45195]
[1776322561763,37.52,74998.85,0.0,-0.87035,8e-05,14.46303]
[1776322566798,37.52,74998.81,0.0,-0.87034,8e-05,14.46389]
[1776322567371,37.52,74998.81,0.0,-0.87034,8e-05,14.46389]
[1776322567437,37.52,74998.81,0.0,-0.87034,8e-05,14.46389]
[1776322567472,37.52,74998.81,0.0,-0.87033,8e-05,14.46411]
[1776322568720,37.52,74998.81,0.0,-0.87033,8e-05,14.46411]
[1776322568939,37.52,74998.88,0.0,-0.87033,8e-05,14.46479]
[1776322574504,37.52,74997.45,0.0,-0.87043,8e-05,14.45656]
[1776322574693,37.52,74997.45,0.0,-0.87043,8e-05,14.45656]
[1776322574855,37.52,74993.15,0.0,-0.87078,8e-05,14.42867]
[1776322575862,37.52,74989.37,0.0,-0.87109,8e-05,14.40369]
[1776322576255,37.52,74989.37,0.0,-0.87109,8e-05,14.40369]
[1776322576439,37.52,74989.37,0.0,-0.87109,8e-05,14.40369]
[1776322581903,37.52,74991.67,0.0,-0.87091,8e-05,14.41799]
[1776322586438,37.52,74992.74,0.0,-0.87082,8e-05,14.42506]
[1776322586692,37.52,74992.74,0.0,-0.87082,8e-05,14.42506]
[1776322586748,37.52,74992.78,0.0,-0.87082,8e-05,14.42536]
[1776322587343,37.52,74992.78,0.0,-0.87082,8e-05,14.42536]
[1776322587439,37.52,74992.78,0.0,-0.87082,8e-05,14.42536]
[1776322592981,37.52,74993.54,0.0,-0.87078,8e-05,14.42665]
[1776322599023,37.52,74992.78,0.0,-0.87084,8e-05,14.42182]
[1776322606072,37.52,74992.74,0.0,-0.87085,8e-05,14.42163]
[1776322611769,37.52,74992.73,0.0,-0.87085,8e-05,14.42158]
[1776322612114,37.52,74989.07,0.0,-0.87115,8e-05,14.39767]
[1776322613727,37.52,74989.07,0.0,-0.87115,8e-05,14.39767]
[1776322613948,37.52,74988.29,0.0,-0.87121,8e-05,14.39261]
[1776322621177,37.52,74988.3,0.0,-0.87121,8e-05,14.39247]
[1776322623191,37.52,74983.63,0.0,-0.8716,8e-05,14.36157]
[1776322624315,37.52,74983.63,0.0,-0.8716,8e-05,14.36157]
[1776322624443,37.52,74983.63,0.0,-0.8716,8e-05,14.36157]
[1776322630241,37.52,74983.77,0.0,-0.8716,8e-05,14.36142]
[1776322636283,37.52,74982.45,0.0,-0.87172,8e-05,14.35199]
[1776322639050,37.51,74982.24,0.0,-0.87174,8e-05,14.35038]
[1776322639195,37.51,74982.24,0.0,-0.87174,8e-05,14.35038]
[1776322644339,37.51,74982.61,0.0,-0.87172,8e-05,14.35213]
[1776322649377,37.51,74982.37,0.0,-0.87174,8e-05,14.35003]
[1776322655419,37.51,74982.47,0.0,-0.87177,8e-05,14.34628]
[1776322662468,37.51,74982.82,0.0,-0.87175,8e-05,14.34793]
[1776322664481,37.51,74986.24,0.0,-0.87147,8e-05,14.37009]
[1776322665489,37.51,74989.41,0.0,-0.87121,8e-05,14.39093]
[1776322666784,37.51,74989.41,0.0,-0.87121,8e-05,14.39093]
[1776322666939,37.51,74989.41,0.0,-0.87121,8e-05,14.39093]
[1776322667502,37.51,74997.1,0.0,-0.87058,8e-05,14.44137]
[1776322673568,37.51,74998.57,0.0,-0.87045,8e-05,14.45158]
[1776322673693,37.51,74998.57,0.0,-0.87045,8e-05,14.45158]
[1776322673795,37.51,74999.35,0.0,-0.87038,8e-05,14.45723]
[1776322674840,37.51,74999.35,0.0,-0.87038,8e-05,14.45723]
[1776322674939,37.51,74999.35,0.0,-0.87038,8e-05,14.45723]
[1776322680594,37.52,75000.6,0.0,-0.87026,8e-05,14.46719]
[1776322681238,37.52,75000.6,0.0,-0.87026,8e-05,14.46719]
[1776322681443,37.52,75000.6,0.0,-0.87026,8e-05,14.46719]
[1776322686636,37.52,74999.99,0.0,-0.87029,8e-05,14.46466]
[1776322691671,37.52,75000.03,0.0,-0.87027,8e-05,14.46613]
[1776322696706,37.52,75000.12,0.0,-0.87025,8e-05,14.46791]
[1776322699697,37.52,75001.3,0.0,-0.87014,8e-05,14.4761]
[1776322699997,37.52,75001.3,0.0,-0.87014,8e-05,14.4761]
[1776322699729,37.52,75000.62,0.0,-0.8702,8e-05,14.47187]
[1776322700190,37.52,75000.62,0.0,-0.8702,8e-05,14.47187]
[1776322705771,37.53,74999.6,0.0,-0.87026,8e-05,14.46659]
[1776322707672,37.53,74996.45,0.0,-0.87052,8e-05,14.44622]
[1776322707692,37.53,74996.45,0.0,-0.87052,8e-05,14.44622]
[1776322708613,37.53,74995.74,0.0,-0.87057,8e-05,14.44184]
[1776322708691,37.53,74995.74,0.0,-0.87057,8e-05,14.44184]
[1776322708795,37.53,74995.08,0.0,-0.87062,8e-05,14.43779]
[1776322709694,37.53,74995.08,0.0,-0.87062,8e-05,14.43779]
[1776322714835,37.53,74994.28,0.0,-0.8707,8e-05,14.43033]
[1776322717540,37.53,74994.28,0.0,-0.8707,8e-05,14.43033]
[1776322717696,37.53,74994.28,0.0,-0.8707,8e-05,14.43033]
[1776322717971,37.53,74994.28,0.0,-0.8707,8e-05,14.43033]
[1776322718193,37.53,74994.03,0.0,-0.87071,8e-05,14.42947]
[1776322718863,37.53,74994.31,0.0,-0.87068,8e-05,14.43156]
[1776322722891,37.54,74998.54,0.0,-0.87032,8e-05,14.46018]
[1776322723592,37.54,74998.54,0.0,-0.87032,8e-05,14.46018]
[1776322723690,37.54,74998.54,0.0,-0.87032,8e-05,14.46018]
[1776322729940,37.54,74999.2,0.0,-0.87025,8e-05,14.46587]
[1776322732157,37.54,74999.06,0.0,-0.87026,8e-05,14.4648]
[1776322732193,37.54,74999.06,0.0,-0.87026,8e-05,14.4648]
[1776322733162,37.54,74999.13,0.0,-0.87026,8e-05,14.46518]
[1776322733190,37.54,74999.13,0.0,-0.87026,8e-05,14.46518]
[1776322733969,37.54,74999.64,0.0,-0.87021,8e-05,14.46871]
[1776322737122,37.54,75002.95,0.0,-0.86993,8e-05,14.49089]
[1776322737199,37.54,75002.95,0.0,-0.86993,8e-05,14.49089]
[1776322739003,37.54,75011.68,0.0,-0.86921,8e-05,14.5483]
[1776322739982,37.54,75011.68,0.0,-0.86921,8e-05,14.5483]
[1776322740192,37.54,75012.63,0.0,-0.86913,8e-05,14.5546]
[1776322744157,37.54,75015.02,0.0,-0.86893,8e-05,14.57044]
[1776322744192,37.54,75015.02,0.0,-0.86893,8e-05,14.57044]
[1776322745047,37.54,75010.73,0.0,-0.86928,8e-05,14.54239]
[1776322747399,37.54,75007.66,0.0,-0.86954,8e-05,14.52235]
[1776322747437,37.54,75007.66,0.0,-0.86954,8e-05,14.52235]
[1776322747538,37.54,75007.91,0.0,-0.86951,8e-05,14.52419]
[1776322753103,37.54,75007.77,0.0,-0.86952,8e-05,14.52381]
[1776322754569,37.54,75007.77,0.0,-0.86952,8e-05,14.52381]
[1776322754689,37.54,75007.77,0.0,-0.86952,8e-05,14.52381]
[1776322760152,37.54,75008.33,0.0,-0.86946,8e-05,14.52815]
[1776322766194,37.55,75010.0,0.0,-0.86932,8e-05,14.53959]
[1776322768112,37.55,75010.39,0.0,-0.86928,8e-05,14.54229]
[1776322768195,37.55,75010.39,0.0,-0.86928,8e-05,14.54229]
[1776322770525,37.55,75010.38,0.0,-0.86928,8e-05,14.54235]
[1776322770687,37.55,75010.38,0.0,-0.86928,8e-05,14.54235]
[1776322770788,37.55,75008.83,0.0,-0.86941,8e-05,14.53226]
[1776322775304,37.55,75008.38,0.0,-0.86947,8e-05,14.52573]
[1776322775436,37.55,75008.38,0.0,-0.86947,8e-05,14.52573]
[1776322781300,37.54,75008.74,0.0,-0.86946,8e-05,14.52686]
[1776322786335,37.54,75008.66,0.0,-0.86948,8e-05,14.52544]
[1776322790484,37.54,75012.04,0.0,-0.8692,8e-05,14.5473]
[1776322790692,37.54,75012.04,0.0,-0.8692,8e-05,14.5473]
[1776322792216,37.54,75015.55,0.0,-0.86891,8e-05,14.57038]
[1776322792436,37.54,75015.55,0.0,-0.86891,8e-05,14.57038]
[1776322792537,37.54,75015.07,0.0,-0.86895,8e-05,14.56726]
[1776322796911,37.54,75011.53,0.0,-0.86924,8e-05,14.54423]
[1776322797415,37.54,75030.7,0.0,-0.86765,8e-05,14.66996]
[1776322798422,37.54,75048.46,0.0,-0.86617,8e-05,14.78643]
[1776322799429,37.54,75048.89,0.0,-0.86613,8e-05,14.78899]
[1776322800528,37.54,75048.89,0.0,-0.86613,8e-05,14.78899]
[1776322801443,37.54,75040.77,0.0,-0.86682,8e-05,14.73513]
[1776322802450,37.54,75031.3,0.0,-0.86761,8e-05,14.6728]
[1776322803457,37.54,75030.46,0.0,-0.86768,8e-05,14.6672]
[1776322808492,37.54,75029.6,0.0,-0.86776,8e-05,14.66119]
[1776322810506,37.54,75023.06,0.0,-0.86831,8e-05,14.6182]
[1776322811513,37.54,75017.99,0.0,-0.86873,8e-05,14.58498]
[1776322812620,37.54,75017.99,0.0,-0.86873,8e-05,14.58498]
[1776322812692,37.54,75017.99,0.0,-0.86873,8e-05,14.58498]
[1776322816602,37.54,75015.01,0.0,-0.86897,8e-05,14.56566]
[1776322816688,37.54,75015.01,0.0,-0.86897,8e-05,14.56566]
[1776322816789,37.54,75014.6,0.0,-0.869,8e-05,14.56305]
[1776322822590,37.54,75013.63,0.0,-0.86908,8e-05,14.55711]
[1776322827625,37.54,75013.66,0.0,-0.86907,8e-05,14.55763]
[1776322830646,37.54,75005.72,0.0,-0.86972,8e-05,14.50582]
[1776322831836,37.54,75005.72,0.0,-0.86972,8e-05,14.50582]
[1776322831939,37.54,75005.72,0.0,-0.86972,8e-05,14.50582]
[1776322839709,37.54,74999.28,0.0,-0.87029,8e-05,14.45964]
[1776322843737,37.54,75015.58,0.0,-0.86894,8e-05,14.56635]
[1776322844691,37.54,75015.58,0.0,-0.86894,8e-05,14.56635]
[1776322844942,37.54,75015.58,0.0,-0.86894,8e-05,14.56635]
[1776322844989,37.54,75023.23,0.0,-0.86831,8e-05,14.61655]
[1776322846758,37.54,75025.86,0.0,-0.86809,8e-05,14.63378]
[1776322850181,37.54,75023.95,0.0,-0.86825,8e-05,14.62122]
[1776322850191,37.54,75023.95,0.0,-0.86825,8e-05,14.62122]
[1776322850786,37.54,75023.3,0.0,-0.8683,8e-05,14.61697]
[1776322854436,37.54,75020.35,0.0,-0.86854,8e-05,14.59768]
[1776322854695,37.54,75020.35,0.0,-0.86854,8e-05,14.59768]
[1776322859850,37.54,75015.65,0.0,-0.86893,8e-05,14.56731]
[1776322861909,37.54,75014.83,0.0,-0.869,8e-05,14.56202]
[1776322861939,37.54,75014.83,0.0,-0.869,8e-05,14.56202]
[1776322865384,37.54,75012.35,0.0,-0.8692,8e-05,14.54617]
[1776322865437,37.54,75012.35,0.0,-0.8692,8e-05,14.54617]
[1776322865892,37.54,75014.07,0.0,-0.86905,8e-05,14.55754]
[1776322866411,37.54,75014.07,0.0,-0.86905,8e-05,14.55754]
[1776322866438,37.54,75014.07,0.0,-0.86905,8e-05,14.55754]
[1776322866899,37.54,75019.17,0.0,-0.86863,8e-05,14.59103]
[1776322868913,37.54,75023.2,0.0,-0.86829,8e-05,14.6175]
[1776322874955,37.54,75023.5,0.0,-0.86827,8e-05,14.6195]
[1776322880997,37.54,75023.39,0.0,-0.86828,8e-05,14.6188]
[1776322884822,37.54,75022.56,0.0,-0.86835,8e-05,14.61336]
[1776322884943,37.54,75022.56,0.0,-0.86835,8e-05,14.61336]
[1776322888283,37.54,75025.59,0.0,-0.86809,8e-05,14.63319]
[1776322888440,37.54,75025.59,0.0,-0.86809,8e-05,14.63319]
[1776322889055,37.54,75025.2,0.0,-0.86813,8e-05,14.63061]
[1776322890062,37.54,75018.54,0.0,-0.86868,8e-05,14.58695]
[1776322891069,37.54,75013.01,0.0,-0.86917,8e-05,14.54697]
[1776322896104,37.54,75014.39,0.0,-0.86904,8e-05,14.55654]
[1776322901139,37.55,75013.41,0.0,-0.86912,8e-05,14.55067]
[1776322902645,37.55,75013.2,0.0,-0.86913,8e-05,14.54942]
[1776322908190,37.55,75015.57,0.0,-0.86893,8e-05,14.56566]
[1776322913225,37.55,75015.46,0.0,-0.86893,8e-05,14.56549]
[1776322914250,37.55,75015.25,0.0,-0.86895,8e-05,14.56423]
[1776322914436,37.55,75015.25,0.0,-0.86895,8e-05,14.56423]
[1776322914537,37.55,75015.25,0.0,-0.86894,8e-05,14.56435]
[1776322920283,37.55,75015.25,0.0,-0.86894,8e-05,14.56495]
[1776322925318,37.55,75015.32,0.0,-0.86892,8e-05,14.56603]
[1776322928339,37.55,75021.58,0.0,-0.8684,8e-05,14.6074]
[1776322931360,37.55,75029.85,0.0,-0.86771,8e-05,14.66185]
[1776322932367,37.55,75036.72,0.0,-0.86714,8e-05,14.70697]
[1776322933374,37.55,75041.92,0.0,-0.8667,8e-05,14.74109]
[1776322935388,37.55,75042.48,0.0,-0.86665,8e-05,14.745]
[1776322940423,37.55,75045.1,0.0,-0.86642,8e-05,14.76285]
[1776322944042,37.55,75045.1,0.0,-0.86642,8e-05,14.76285]
[1776322944465,37.55,75035.69,0.0,-0.86722,8e-05,14.70052]
[1776322945718,37.55,75029.56,0.0,-0.86773,8e-05,14.66025]
[1776322946700,37.55,75029.56,0.0,-0.86773,8e-05,14.66025]
[1776322949866,37.55,75026.29,0.0,-0.868,8e-05,14.63879]
[1776322949942,37.55,75026.29,0.0,-0.868,8e-05,14.63879]
[1776322950043,37.55,75026.26,0.0,-0.868,8e-05,14.63859]
[1776322955940,37.55,75026.06,0.0,-0.86805,8e-05,14.63338]
[1776322956195,37.55,75026.06,0.0,-0.86805,8e-05,14.63338]
[1776322957554,37.55,75036.39,0.0,-0.86719,8e-05,14.70095]
[1776322959089,37.55,75036.39,0.0,-0.86719,8e-05,14.70095]
[1776322959192,37.55,75036.39,0.0,-0.86719,8e-05,14.70095]
[1776322964420,37.55,75033.99,0.0,-0.86739,8e-05,14.68517]
[1776322964436,37.55,75033.99,0.0,-0.86739,8e-05,14.68517]
[1776322964758,37.55,75034.28,0.0,-0.86737,8e-05,14.68696]
[1776322969783,37.55,75034.49,0.0,-0.86736,8e-05,14.68787]
[1776322970688,37.55,75034.92,0.0,-0.86732,8e-05,14.69057]
[1776322972662,37.55,75025.07,0.0,-0.86815,8e-05,14.62566]
[1776322973666,37.55,75025.07,0.0,-0.86815,8e-05,14.62566]
[1776322973691,37.55,75025.07,0.0,-0.86815,8e-05,14.62566]
[1776322973757,37.55,75022.42,0.0,-0.86837,8e-05,14.60825]
[1776322975289,37.55,75022.42,0.0,-0.86837,8e-05,14.60825]
[1776322975440,37.55,75022.94,0.0,-0.86833,8e-05,14.61164]
[1776322980717,37.55,75023.53,0.0,-0.86828,8e-05,14.61536]
[1776322982703,37.55,75024.41,0.0,-0.86821,8e-05,14.6211]
[1776322982938,37.55,75024.41,0.0,-0.86821,8e-05,14.6211]
[1776322984694,37.55,75026.87,0.0,-0.868,8e-05,14.63713]
[1776322984936,37.55,75026.87,0.0,-0.868,8e-05,14.63713]
[1776322985037,37.55,75026.83,0.0,-0.86801,8e-05,14.6368]
[1776322989338,37.55,75026.31,0.0,-0.86805,8e-05,14.63312]
[1776322989439,37.55,75026.31,0.0,-0.86805,8e-05,14.63312]
[1776322994815,37.55,75027.89,0.0,-0.86793,8e-05,14.643]
[1776322997834,37.55,75028.58,0.0,-0.86787,8e-05,14.64734]
[1776322997938,37.55,75028.58,0.0,-0.86787,8e-05,14.64734]
[1776322998368,37.55,75029.42,0.0,-0.8678,8e-05,14.65274]
[1776322998440,37.55,75029.42,0.0,-0.8678,8e-05,14.65274]
[1776322998842,37.55,75032.74,0.0,-0.86753,8e-05,14.67441]
[1776323004081,37.55,75031.34,0.0,-0.86765,8e-05,14.66467]
[1776323004202,37.55,75031.34,0.0,-0.86765,8e-05,14.66467]
[1776323010928,37.54,75030.35,0.0,-0.86775,8e-05,14.65736]
[1776323011637,37.54,75030.35,0.0,-0.86775,8e-05,14.65736]
[1776323011698,37.54,75030.35,0.0,-0.86775,8e-05,14.65736]
[1776323012158,37.54,75030.35,0.0,-0.86775,8e-05,14.65736]
[1776323012190,37.54,75030.35,0.0,-0.86775,8e-05,14.65736]
[1776323012289,37.54,75031.27,0.0,-0.8677,8e-05,14.65946]
[1776323016802,37.54,75035.29,0.0,-0.86737,8e-05,14.68532]
[1776323016941,37.54,75035.29,0.0,-0.86737,8e-05,14.68532]
[1776323017977,37.54,75041.34,0.0,-0.86687,8e-05,14.72472]
[1776323023044,37.54,75042.6,0.0,-0.86678,8e-05,14.73193]
[1776323023697,37.54,75042.6,0.0,-0.86678,8e-05,14.73193]
[1776323023846,37.54,75042.6,0.0,-0.86678,8e-05,14.73193]
[1776323023939,37.54,75042.6,0.0,-0.86678,8e-05,14.73193]
[1776323024051,37.54,75042.27,0.0,-0.86681,8e-05,14.72956]
[1776323029087,37.54,75043.22,0.0,-0.86674,8e-05,14.73485]
[1776323031798,37.54,75045.1,0.0,-0.86659,8e-05,14.74678]
[1776323031940,37.54,75045.1,0.0,-0.86659,8e-05,14.74678]
[1776323032040,37.54,75045.1,0.0,-0.86659,8e-05,14.74678]
[1776323032197,37.54,75045.1,0.0,-0.86659,8e-05,14.74678]
[1776323032297,37.54,75044.99,0.0,-0.8666,8e-05,14.74585]
[1776323038151,37.53,75046.52,0.0,-0.86649,8e-05,14.75466]
[1776323043187,37.53,75043.79,0.0,-0.86673,8e-05,14.73577]
[1776323044736,37.53,75043.78,0.0,-0.86673,8e-05,14.73553]
[1776323044941,37.53,75043.78,0.0,-0.86673,8e-05,14.73553]
[1776323048221,37.53,75039.18,0.0,-0.86713,8e-05,14.70468]
[1776323049666,37.53,75037.52,0.0,-0.86727,8e-05,14.69365]
[1776323049692,37.53,75037.52,0.0,-0.86727,8e-05,14.69365]
[1776323050046,37.53,75037.52,0.0,-0.86727,8e-05,14.69365]
[1776323050202,37.53,75037.52,0.0,-0.86727,8e-05,14.69365]
[1776323050237,37.53,75038.22,0.0,-0.86721,8e-05,14.69814]
[1776323055080,37.53,75039.94,0.0,-0.86707,8e-05,14.70899]
[1776323055196,37.53,75039.94,0.0,-0.86707,8e-05,14.70899]
[1776323059300,37.53,75045.3,0.0,-0.86663,8e-05,14.74346]
[1776323060306,37.53,75058.95,0.0,-0.86549,8e-05,14.83299]
[1776323061314,37.53,75068.0,0.0,-0.86472,8e-05,14.89272]
[1776323062320,37.53,75067.75,0.0,-0.86474,8e-05,14.89117]
[1776323066349,37.53,75072.23,0.0,-0.86436,8e-05,14.92109]
[1776323068248,37.53,75074.46,0.0,-0.86417,8e-05,14.93586]
[1776323068439,37.53,75074.06,0.0,-0.8642,8e-05,14.93329]
[1776323068582,37.53,75074.06,0.0,-0.8642,8e-05,14.93329]
[1776323068692,37.53,75074.06,0.0,-0.8642,8e-05,14.93329]
[1776323069369,37.53,75074.46,0.0,-0.86417,8e-05,14.936]
[1776323072392,37.53,75081.88,0.0,-0.86356,9e-05,14.98129]
[1776323073398,37.53,75089.35,0.0,-0.86292,9e-05,15.0306]
[1776323075413,37.53,75094.09,0.0,-0.86252,9e-05,15.06183]
[1776323080525,37.53,75094.48,0.0,-0.86249,9e-05,15.06415]
[1776323080698,37.53,75094.48,0.0,-0.86249,9e-05,15.06415]
[1776323081739,37.53,75094.72,0.0,-0.86247,9e-05,15.06544]
[1776323081935,37.53,75094.72,0.0,-0.86247,9e-05,15.06544]
[1776323082010,37.53,75094.74,0.0,-0.86247,9e-05,15.06546]
[1776323085483,37.53,75090.41,0.0,-0.86285,9e-05,15.03658]
[1776323087532,37.53,75089.3,0.0,-0.86294,9e-05,15.02918]
[1776323087693,37.53,75089.3,0.0,-0.86294,9e-05,15.02918]
[1776323093539,37.53,75086.19,0.0,-0.86321,9e-05,15.00831]
[1776323096560,37.53,75081.57,0.0,-0.86361,9e-05,14.9778]
[1776323098109,37.53,75081.57,0.0,-0.86361,9e-05,14.9778]
[1776323098194,37.53,75081.57,0.0,-0.86361,9e-05,14.9778]
[1776323098735,37.53,75080.5,0.0,-0.8637,9e-05,14.97076]
[1776323098936,37.53,75080.5,0.0,-0.8637,9e-05,14.97076]
[1776323099019,37.53,75080.13,0.0,-0.86373,9e-05,14.96834]
[1776323104616,37.53,75079.29,0.0,-0.8638,8e-05,14.96302]
[1776323108644,37.53,75073.32,0.0,-0.8643,8e-05,14.92384]
[1776323111248,37.53,75070.76,0.0,-0.86452,8e-05,14.90707]
[1776323111441,37.53,75070.76,0.0,-0.86452,8e-05,14.90707]
[1776323116699,37.53,75070.69,0.0,-0.86451,8e-05,14.90737]
[1776323119523,37.53,75069.61,0.0,-0.8646,8e-05,14.90048]
[1776323119694,37.53,75069.61,0.0,-0.8646,8e-05,14.90048]
[1776323120035,37.53,75069.61,0.0,-0.8646,8e-05,14.90048]
[1776323120195,37.53,75069.61,0.0,-0.8646,8e-05,14.90048]
[1776323120278,37.53,75069.79,0.0,-0.86458,8e-05,14.90178]
[1776323121734,37.53,75063.9,0.0,-0.86508,8e-05,14.86325]
[1776323122714,37.53,75063.9,0.0,-0.86508,8e-05,14.86325]
[1776323122745,37.53,75051.4,0.0,-0.86613,8e-05,14.78123]
[1776323123752,37.53,75044.39,0.0,-0.86671,8e-05,14.73547]
[1776323124759,37.53,75036.65,0.0,-0.86736,8e-05,14.68474]
[1776323126773,37.53,75041.32,0.0,-0.86696,8e-05,14.71598]
[1776323128786,37.53,75050.12,0.0,-0.86622,8e-05,14.77407]
[1776323129794,37.53,75054.57,0.0,-0.86585,8e-05,14.80339]
[1776323132502,37.53,75050.29,0.0,-0.86623,8e-05,14.77155]
[1776323132700,37.53,75050.29,0.0,-0.86623,8e-05,14.77155]
[1776323133297,37.53,75050.29,0.0,-0.86623,8e-05,14.77155]
[1776323133438,37.53,75050.29,0.0,-0.86623,8e-05,14.77155]
[1776323133309,37.53,75050.34,0.0,-0.86623,8e-05,14.77197]
[1776323138856,37.53,75050.14,0.0,-0.86625,8e-05,14.77046]
[1776323139995,37.53,75050.14,0.0,-0.86625,8e-05,14.77046]
[1776323140198,37.53,75050.14,0.0,-0.86625,8e-05,14.77046]
[1776323141878,37.53,75041.52,0.0,-0.86697,8e-05,14.71345]
[1776323143408,37.53,75041.52,0.0,-0.86697,8e-05,14.71345]
[1776323143445,37.53,75041.52,0.0,-0.86697,8e-05,14.71345]
[1776323143448,37.53,75037.38,0.0,-0.86732,8e-05,14.68622]
[1776323143912,37.53,75037.38,0.0,-0.86732,8e-05,14.68622]
[1776323143939,37.53,75037.38,0.0,-0.86732,8e-05,14.68622]
[1776323143945,37.53,75036.74,0.0,-0.86737,8e-05,14.68199]
[1776323147524,37.53,75035.55,0.0,-0.86747,8e-05,14.6741]
[1776323147692,37.53,75035.55,0.0,-0.86747,8e-05,14.6741]
[1776323147920,37.53,75031.13,0.0,-0.86784,8e-05,14.64509]
[1776323148926,37.53,75024.43,0.0,-0.8684,8e-05,14.60117]
[1776323150840,37.53,75020.53,0.0,-0.86872,8e-05,14.57569]
[1776323150942,37.53,75020.53,0.0,-0.86872,8e-05,14.57569]
[1776323151311,37.53,75020.53,0.0,-0.86872,8e-05,14.57569]
[1776323151448,37.53,75020.53,0.0,-0.86872,8e-05,14.57569]
[1776323151413,37.53,75018.8,0.0,-0.86887,8e-05,14.56446]
[1776323157006,37.53,75020.32,0.0,-0.86873,8e-05,14.57493]
[1776323157196,37.53,75020.32,0.0,-0.86873,8e-05,14.57493]
[1776323161013,37.53,75007.71,0.0,-0.86977,8e-05,14.49275]
[1776323162020,37.54,75001.11,0.0,-0.87031,8e-05,14.44975]
[1776323165041,37.54,74996.29,0.0,-0.8707,8e-05,14.4187]
[1776323167055,37.54,74990.47,0.0,-0.87118,8e-05,14.38073]
[1776323168760,37.54,74990.77,0.0,-0.87115,8e-05,14.38275]
[1776323168939,37.54,74990.77,0.0,-0.87115,8e-05,14.38275]
[1776323169464,37.54,74990.77,0.0,-0.87115,8e-05,14.38275]
[1776323169693,37.54,74990.19,0.0,-0.8712,8e-05,14.37902]
[1776323170076,37.54,74990.09,0.0,-0.87121,8e-05,14.37843]
[1776323175111,37.54,74989.93,0.0,-0.87122,8e-05,14.37757]
[1776323179094,37.54,74990.45,0.0,-0.87117,8e-05,14.38122]
[1776323179208,37.54,74990.45,0.0,-0.87117,8e-05,14.38122]
[1776323184208,37.54,74988.1,0.0,-0.87136,8e-05,14.36627]
[1776323184438,37.54,74988.1,0.0,-0.87136,8e-05,14.36627]
[1776323184683,37.54,74987.42,0.0,-0.87141,8e-05,14.36194]
[1776323184939,37.54,74987.42,0.0,-0.87141,8e-05,14.36194]
[1776323185181,37.54,74986.89,0.0,-0.87146,8e-05,14.35859]
[1776323190216,37.54,74985.4,0.0,-0.87157,8e-05,14.34947]
[1776323191523,37.54,74984.43,0.0,-0.87168,8e-05,14.33918]
[1776323191701,37.54,74984.43,0.0,-0.87168,8e-05,14.33918]
[1776323194243,37.54,74977.36,0.0,-0.87226,8e-05,14.29268]
[1776323195377,37.54,74977.36,0.0,-0.87226,8e-05,14.29268]
[1776323195443,37.54,74977.36,0.0,-0.87226,8e-05,14.29268]
[1776323195478,37.54,74973.16,0.0,-0.8726,8e-05,14.26523]
[1776323196334,37.54,74973.16,0.0,-0.8726,8e-05,14.26523]
[1776323196438,37.54,74973.16,0.0,-0.8726,8e-05,14.26523]
[1776323196336,37.54,74973.92,0.0,-0.87254,8e-05,14.27016]
[1776323203307,37.54,74975.41,0.0,-0.87242,8e-05,14.27961]
[1776323208348,37.54,74974.69,0.0,-0.87248,8e-05,14.27472]
[1776323212310,37.54,74972.6,0.0,-0.87265,8e-05,14.26101]
[1776323212438,37.54,74972.6,0.0,-0.87265,8e-05,14.26101]
[1776323218418,37.54,74973.57,0.0,-0.87258,8e-05,14.2672]
[1776323220231,37.54,74973.64,0.0,-0.87257,8e-05,14.26764]
[1776323220439,37.54,74973.64,0.0,-0.87257,8e-05,14.26764]
[1776323221377,37.54,74973.86,0.0,-0.87255,8e-05,14.26905]
[1776323221440,37.54,74973.86,0.0,-0.87255,8e-05,14.26905]
[1776323221478,37.54,74976.25,0.0,-0.87236,8e-05,14.28461]
[1776323228488,37.54,74977.47,0.0,-0.87227,8e-05,14.2922]
[1776323230182,37.54,74978.41,0.0,-0.87219,8e-05,14.29828]
[1776323230203,37.54,74978.41,0.0,-0.87219,8e-05,14.29828]
[1776323235537,37.54,74981.51,0.0,-0.87194,8e-05,14.318]
[1776323237857,37.54,74981.58,0.0,-0.87194,8e-05,14.31829]
[1776323237939,37.54,74981.58,0.0,-0.87194,8e-05,14.31829]
[1776323238389,37.54,74981.58,0.0,-0.87194,8e-05,14.31829]
[1776323238439,37.54,74981.58,0.0,-0.87194,8e-05,14.31829]
[1776323238558,37.53,74981.61,0.0,-0.87194,8e-05,14.31841]
[1776323243593,37.53,74982.15,0.0,-0.8719,8e-05,14.32154]
[1776323248628,37.53,74981.79,0.0,-0.87193,8e-05,14.31881]
[1776323251189,37.53,74981.79,0.0,-0.87193,8e-05,14.31881]
[1776323251436,37.53,74981.79,0.0,-0.87193,8e-05,14.31881]
[1776323258326,37.53,74981.88,0.0,-0.87196,8e-05,14.31512]
[1776323258438,37.53,74981.88,0.0,-0.87196,8e-05,14.31512]
[1776323259820,37.53,74985.76,0.0,-0.87165,8e-05,14.34026]
[1776323259941,37.53,74985.76,0.0,-0.87165,8e-05,14.34026]
[1776323260002,37.53,74987.99,0.0,-0.87147,8e-05,14.35466]
[1776323262548,37.53,74990.07,0.0,-0.8713,8e-05,14.36824]
[1776323262565,37.53,74993.96,0.0,-0.87097,8e-05,14.3939]
[1776323262695,37.53,74993.96,0.0,-0.87097,8e-05,14.3939]
[1776323266753,37.54,74995.61,0.0,-0.87082,8e-05,14.40629]
[1776323270523,37.54,74995.61,0.0,-0.87082,8e-05,14.40629]
[1776323270691,37.54,74992.7,0.0,-0.87104,8e-05,14.38819]
[1776323271524,37.54,74992.7,0.0,-0.87104,8e-05,14.38819]
[1776323271539,37.54,74991.1,0.0,-0.87117,8e-05,14.37782]
[1776323271690,37.54,74991.1,0.0,-0.87117,8e-05,14.37782]
[1776323276823,37.54,74990.98,0.0,-0.87118,8e-05,14.37757]
[1776323278613,37.54,74990.98,0.0,-0.87118,8e-05,14.37757]
[1776323278692,37.54,74990.98,0.0,-0.87118,8e-05,14.37757]
[1776323283873,37.54,74991.79,0.0,-0.8711,8e-05,14.38351]
[1776323288909,37.54,74991.77,0.0,-0.8711,8e-05,14.38356]
[1776323290923,37.54,74992.01,0.0,-0.87108,8e-05,14.38519]
[1776323293944,37.54,74992.52,0.0,-0.87104,8e-05,14.38861]
[1776323295387,37.54,74992.52,0.0,-0.87104,8e-05,14.38861]
[1776323295444,37.54,74992.52,0.0,-0.87104,8e-05,14.38861]
[1776323295868,37.54,74992.29,0.0,-0.87106,8e-05,14.38714]
[1776323295939,37.54,74992.29,0.0,-0.87106,8e-05,14.38714]
[1776323295957,37.54,74992.3,0.0,-0.87106,8e-05,14.38723]
[1776323304328,37.54,74991.12,0.0,-0.87115,8e-05,14.37963]
[1776323304439,37.54,74991.12,0.0,-0.87115,8e-05,14.37963]
[1776323310058,37.54,74992.16,0.0,-0.87109,8e-05,14.38451]
[1776323314698,37.54,74991.04,0.0,-0.87121,8e-05,14.37375]
[1776323314941,37.54,74991.04,0.0,-0.87121,8e-05,14.37375]
[1776323315093,37.54,74990.38,0.0,-0.87126,8e-05,14.36974]
[1776323317054,37.54,74990.46,0.0,-0.87125,8e-05,14.37057]
[1776323317195,37.54,74990.46,0.0,-0.87125,8e-05,14.37057]
[1776323323148,37.54,74992.14,0.0,-0.87109,8e-05,14.3826]
[1776323323801,37.54,74992.14,0.0,-0.87109,8e-05,14.3826]
[1776323323940,37.54,74992.14,0.0,-0.87109,8e-05,14.3826]
[1776323325651,37.54,74992.17,0.0,-0.87109,8e-05,14.38281]
[1776323325692,37.54,74994.27,0.0,-0.87092,8e-05,14.39655]
[1776323326174,37.54,74995.04,0.0,-0.87086,8e-05,14.40158]
[1776323333561,37.54,74994.79,0.0,-0.87088,8e-05,14.39991]
[1776323343290,37.54,74994.68,0.0,-0.87089,8e-05,14.39896]
[1776323344576,37.54,74994.68,0.0,-0.87089,8e-05,14.39896]
[1776323344671,37.54,74995.67,0.0,-0.87081,8e-05,14.40541]
[1776323344692,37.54,74995.67,0.0,-0.87081,8e-05,14.40541]
[1776323350340,37.54,74993.4,0.0,-0.871,8e-05,14.39038]
[1776323351346,37.54,74988.68,0.0,-0.87138,8e-05,14.35953]
[1776323354367,37.54,74981.02,0.0,-0.87201,8e-05,14.30964]
[1776323355493,37.54,74981.02,0.0,-0.87201,8e-05,14.30964]
[1776323355594,37.54,74970.78,0.0,-0.87284,8e-05,14.24273]
[1776323356194,37.54,74970.78,0.0,-0.87284,8e-05,14.24273]
[1776323356382,37.54,74966.83,0.0,-0.87316,8e-05,14.21695]
[1776323358396,37.54,74976.36,0.0,-0.87239,8e-05,14.27899]
[1776323359664,37.54,74976.36,0.0,-0.87239,8e-05,14.27899]
[1776323359676,37.54,74977.4,0.0,-0.87231,8e-05,14.28567]
[1776323365445,37.54,74977.93,0.0,-0.87227,8e-05,14.2885]
[1776323369997,37.54,74978.45,0.0,-0.87223,8e-05,14.29163]
[1776323370202,37.54,74978.45,0.0,-0.87223,8e-05,14.29163]
[1776323370694,37.54,74978.45,0.0,-0.87223,8e-05,14.29163]
[1776323370303,37.54,74978.45,0.0,-0.87224,8e-05,14.29147]
[1776323376030,37.54,74978.51,0.0,-0.87226,8e-05,14.28777]
[1776323376199,37.54,74978.51,0.0,-0.87226,8e-05,14.28777]
[1776323376521,37.54,74978.55,0.0,-0.87226,8e-05,14.28792]
[1776323377530,37.54,74983.79,0.0,-0.87183,8e-05,14.32205]
[1776323381558,37.54,74987.84,0.0,-0.87151,8e-05,14.34806]
[1776323383365,37.54,74989.97,0.0,-0.87134,8e-05,14.36185]
[1776323383438,37.54,74989.97,0.0,-0.87134,8e-05,14.36185]
[1776323388614,37.54,74990.82,0.0,-0.87126,8e-05,14.36756]
[1776323389202,37.54,74990.82,0.0,-0.87126,8e-05,14.36756]
[1776323389439,37.54,74990.82,0.0,-0.87126,8e-05,14.36756]
[1776323389669,37.54,74990.82,0.0,-0.87126,8e-05,14.36756]
[1776323389697,37.54,74990.82,0.0,-0.87126,8e-05,14.36756]
[1776323389621,37.54,74991.93,0.0,-0.87117,8e-05,14.37492]
[1776323394656,37.54,74994.71,0.0,-0.87093,8e-05,14.39386]
[1776323395214,37.54,74994.71,0.0,-0.87093,8e-05,14.39386]
[1776323395439,37.54,74994.71,0.0,-0.87093,8e-05,14.39386]
[1776323395663,37.54,74994.5,0.0,-0.87095,8e-05,14.39283]
[1776323396217,37.54,74994.5,0.0,-0.87095,8e-05,14.39283]
[1776323396436,37.54,74994.5,0.0,-0.87095,8e-05,14.39283]
[1776323401705,37.54,74990.77,0.0,-0.87123,8e-05,14.37057]
[1776323402122,37.54,74990.77,0.0,-0.87123,8e-05,14.37057]
[1776323402205,37.54,74990.77,0.0,-0.87123,8e-05,14.37057]
[1776323402711,37.54,74989.94,0.0,-0.87129,8e-05,14.36553]
[1776323403455,37.54,74989.94,0.0,-0.87129,8e-05,14.36553]
[1776323403690,37.54,74989.94,0.0,-0.87129,8e-05,14.36553]
[1776323409760,37.55,74991.29,0.0,-0.87114,8e-05,14.37695]
[1776323413652,37.55,74990.13,0.0,-0.87123,8e-05,14.37011]
[1776323413690,37.55,74990.13,0.0,-0.87123,8e-05,14.37011]
[1776323414618,37.55,74989.83,0.0,-0.87125,8e-05,14.36853]
[1776323414691,37.55,74989.83,0.0,-0.87125,8e-05,14.36853]
[1776323414642,37.55,74989.52,0.0,-0.87126,8e-05,14.36726]
[1776323419836,37.55,74987.61,0.0,-0.87142,8e-05,14.35473]
[1776323423781,37.55,74987.97,0.0,-0.8714,8e-05,14.35687]
[1776323423939,37.55,74987.97,0.0,-0.8714,8e-05,14.35687]
[1776323424161,37.55,74987.97,0.0,-0.8714,8e-05,14.35687]
[1776323424203,37.55,74987.97,0.0,-0.8714,8e-05,14.35687]
[1776323424303,37.55,74988.22,0.0,-0.87138,8e-05,14.35819]
[1776323427891,37.55,74983.98,0.0,-0.87173,8e-05,14.33025]
[1776323433934,37.55,74983.55,0.0,-0.8718,8e-05,14.32336]
[1776323439116,37.55,74982.17,0.0,-0.87191,8e-05,14.31422]
[1776323439193,37.55,74982.17,0.0,-0.87191,8e-05,14.31422]
[1776323439218,37.55,74981.81,0.0,-0.87194,8e-05,14.31186]
[1776323440048,37.55,74981.81,0.0,-0.87194,8e-05,14.31186]
[1776323440193,37.55,74981.81,0.0,-0.87194,8e-05,14.31186]
[1776323446021,37.55,74981.85,0.0,-0.87194,8e-05,14.31206]
[1776323448561,37.55,74981.85,0.0,-0.87194,8e-05,14.31206]
[1776323448701,37.55,74981.85,0.0,-0.87194,8e-05,14.31206]
[1776323448676,37.55,74981.82,0.0,-0.87194,8e-05,14.31184]
[1776323449403,37.55,74981.82,0.0,-0.87194,8e-05,14.31184]
[1776323449438,37.55,74981.82,0.0,-0.87194,8e-05,14.31184]
[1776323449514,37.55,74982.01,0.0,-0.87192,8e-05,14.31308]
[1776323455093,37.55,74981.84,0.0,-0.87194,8e-05,14.31191]
[1776323462155,37.55,74966.26,0.0,-0.87321,8e-05,14.21035]
[1776323463162,37.55,74950.06,0.0,-0.87451,8e-05,14.10511]
[1776323464169,37.55,74945.86,0.0,-0.87485,8e-05,14.0781]
[1776323465176,37.55,74939.4,0.0,-0.87536,8e-05,14.03647]
[1776323466183,37.55,74943.03,0.0,-0.87506,8e-05,14.0604]
[1776323467190,37.55,74947.59,0.0,-0.87469,8e-05,14.09034]
[1776323471103,37.55,74947.48,0.0,-0.87469,8e-05,14.09044]
[1776323471196,37.55,74947.48,0.0,-0.87469,8e-05,14.09044]
[1776323471218,37.55,74947.78,0.0,-0.87466,8e-05,14.09264]
[1776323472273,37.55,74947.78,0.0,-0.87466,8e-05,14.09264]
[1776323472438,37.55,74947.78,0.0,-0.87466,8e-05,14.09264]
[1776323478267,37.56,74948.25,0.0,-0.87461,8e-05,14.09728]
[1776323481288,37.56,74944.28,0.0,-0.87492,8e-05,14.07213]
[1776323482903,37.56,74943.77,0.0,-0.87496,8e-05,14.06905]
[1776323482942,37.56,74943.77,0.0,-0.87496,8e-05,14.06905]
[1776323483302,37.56,74943.45,0.0,-0.87498,8e-05,14.06721]
[1776323484296,37.56,74943.45,0.0,-0.87498,8e-05,14.06721]
[1776323484440,37.56,74943.45,0.0,-0.87498,8e-05,14.06721]
[1776323486324,37.56,74938.39,0.0,-0.87537,8e-05,14.03507]
[1776323487809,37.56,74938.39,0.0,-0.87537,8e-05,14.03507]
[1776323487937,37.56,74938.05,0.0,-0.8754,8e-05,14.03283]
[1776323488690,37.56,74938.05,0.0,-0.8754,8e-05,14.03283]
[1776323488791,37.56,74937.63,0.0,-0.87544,8e-05,14.03007]
[1776323488936,37.56,74937.63,0.0,-0.87544,8e-05,14.03007]
[1776323495387,37.56,74938.78,0.0,-0.87538,8e-05,14.03338]
[1776323500423,37.56,74939.46,0.0,-0.87531,8e-05,14.03856]
[1776323503444,37.56,74943.87,0.0,-0.87495,8e-05,14.06774]
[1776323503921,37.56,74943.87,0.0,-0.87495,8e-05,14.06774]
[1776323503939,37.56,74943.87,0.0,-0.87495,8e-05,14.06774]
[1776323504451,37.56,74945.46,0.0,-0.87482,8e-05,14.07821]
[1776323505315,37.56,74945.46,0.0,-0.87482,8e-05,14.07821]
[1776323505445,37.56,74945.46,0.0,-0.87482,8e-05,14.07821]
[1776323511499,37.56,74947.23,0.0,-0.87467,8e-05,14.09055]
[1776323512507,37.56,74940.2,0.0,-0.87523,8e-05,14.04503]
[1776323513408,37.56,74940.2,0.0,-0.87523,8e-05,14.04503]
[1776323513436,37.56,74940.2,0.0,-0.87523,8e-05,14.04503]
[1776323513617,37.57,74934.41,0.0,-0.87569,8e-05,14.00765]
[1776323514831,37.57,74934.41,0.0,-0.87569,8e-05,14.00765]
[1776323514944,37.57,74933.68,0.0,-0.87575,8e-05,14.00314]
[1776323520552,37.57,74932.91,0.0,-0.8758,8e-05,13.99923]
[1776323520689,37.57,74932.91,0.0,-0.8758,8e-05,13.99923]
[1776323520732,37.57,74933.61,0.0,-0.87574,8e-05,14.00398]
[1776323521570,37.57,74929.35,0.0,-0.87608,8e-05,13.97657]
[1776323523584,37.57,74923.04,0.0,-0.87658,8e-05,13.93566]
[1776323526644,37.57,74923.16,0.0,-0.87657,8e-05,13.9365]
[1776323526696,37.57,74923.16,0.0,-0.87657,8e-05,13.9365]
[1776323529626,37.57,74917.84,0.0,-0.87699,8e-05,13.90218]
[1776323531468,37.57,74916.74,0.0,-0.87708,8e-05,13.89489]
[1776323531694,37.57,74916.74,0.0,-0.87708,8e-05,13.89489]
[1776323531796,37.57,74915.49,0.0,-0.87718,8e-05,13.88664]
[1776323532615,37.57,74915.49,0.0,-0.87718,8e-05,13.88664]
[1776323532705,37.57,74915.49,0.0,-0.87718,8e-05,13.88664]
[1776323536675,37.57,74910.72,0.0,-0.87757,8e-05,13.85515]
[1776323538948,37.57,74907.93,0.0,-0.87779,8e-05,13.83696]
[1776323539192,37.57,74907.93,0.0,-0.87779,8e-05,13.83696]
[1776323539699,37.57,74908.07,0.0,-0.87778,8e-05,13.83781]
[1776323540318,37.57,74908.07,0.0,-0.87778,8e-05,13.83781]
[1776323540440,37.57,74908.07,0.0,-0.87778,8e-05,13.83781]
[1776323545738,37.57,74912.91,0.0,-0.8774,8e-05,13.86871]
[1776323546495,37.57,74912.91,0.0,-0.8774,8e-05,13.86871]
[1776323546694,37.57,74912.91,0.0,-0.8774,8e-05,13.86871]
[1776323546745,37.57,74914.87,0.0,-0.87725,8e-05,13.88128]
[1776323547710,37.57,74914.87,0.0,-0.87725,8e-05,13.88128]
[1776323547938,37.57,74915.19,0.0,-0.87722,8e-05,13.88323]
[1776323551455,37.56,74918.52,0.0,-0.87696,8e-05,13.90465]
[1776323551693,37.56,74918.52,0.0,-0.87696,8e-05,13.90465]
[1776323551780,37.57,74918.8,0.0,-0.87696,8e-05,13.90277]
[1776323553047,37.57,74921.07,0.0,-0.87678,8e-05,13.91757]
[1776323553196,37.57,74921.07,0.0,-0.87678,8e-05,13.91757]
[1776323558829,37.57,74919.4,0.0,-0.87691,8e-05,13.90733]
[1776323558978,37.57,74919.4,0.0,-0.87691,8e-05,13.90733]
[1776323559188,37.57,74919.4,0.0,-0.87691,8e-05,13.90733]
[1776323559836,37.57,74918.67,0.0,-0.87696,8e-05,13.90272]
[1776323559979,37.57,74918.67,0.0,-0.87696,8e-05,13.90272]
[1776323560191,37.57,74918.67,0.0,-0.87696,8e-05,13.90272]
[1776323563661,37.57,74920.44,0.0,-0.87683,8e-05,13.91379]
[1776323563693,37.57,74920.44,0.0,-0.87683,8e-05,13.91379]
[1776323563864,37.57,74922.66,0.0,-0.87665,8e-05,13.92802]
[1776323564650,37.57,74922.66,0.0,-0.87665,8e-05,13.92802]
[1776323564696,37.57,74922.66,0.0,-0.87665,8e-05,13.92802]
[1776323565878,37.57,74928.64,0.0,-0.87618,8e-05,13.96668]
[1776323566886,37.57,74935.89,0.0,-0.8756,8e-05,14.01372]
[1776323567698,37.57,74935.89,0.0,-0.8756,8e-05,14.01372]
[1776323567891,37.57,74939.53,0.0,-0.8753,8e-05,14.03759]
[1776323567940,37.57,74939.53,0.0,-0.8753,8e-05,14.03759]
[1776323568899,37.57,74942.9,0.0,-0.87503,8e-05,14.05968]
[1776323569784,37.57,74942.9,0.0,-0.87503,8e-05,14.05968]
[1776323569943,37.57,74942.9,0.0,-0.87503,8e-05,14.05987]
[1776323574023,37.57,74945.43,0.0,-0.87482,8e-05,14.07689]
[1776323574194,37.57,74945.43,0.0,-0.87482,8e-05,14.07689]
[1776323579976,37.57,74943.29,0.0,-0.87497,8e-05,14.0643]
[1776323585011,37.57,74943.03,0.0,-0.87498,8e-05,14.06345]
[1776323586696,37.57,74943.03,0.0,-0.87498,8e-05,14.06345]
[1776323586798,37.57,74942.22,0.0,-0.87505,8e-05,14.05851]
[1776323588751,37.57,74941.82,0.0,-0.87508,8e-05,14.05607]
[1776323588942,37.57,74940.79,0.0,-0.87516,8e-05,14.04955]
[1776323590692,37.57,74940.71,0.0,-0.87516,8e-05,14.04903]
[1776323590794,37.57,74941.09,0.0,-0.87513,8e-05,14.05183]
[1776323593234,37.57,74939.49,0.0,-0.87525,8e-05,14.04161]
[1776323593441,37.57,74939.49,0.0,-0.87525,8e-05,14.04161]
[1776323596882,37.58,74939.71,0.0,-0.87523,8e-05,14.04357]
[1776323596944,37.58,74942.66,0.0,-0.87499,8e-05,14.06308]
[1776323602131,37.58,74945.76,0.0,-0.87473,8e-05,14.08396]
[1776323607339,37.58,74945.47,0.0,-0.87475,8e-05,14.08253]
[1776323613208,37.58,74946.22,0.0,-0.87471,8e-05,14.08433]
[1776323616925,37.58,74945.68,0.0,-0.87475,8e-05,14.08104]
[1776323616939,37.58,74945.68,0.0,-0.87475,8e-05,14.08104]
[1776323617979,37.58,74945.45,0.0,-0.87476,8e-05,14.07976]
[1776323618197,37.58,74945.45,0.0,-0.87476,8e-05,14.07976]
[1776323618243,37.58,74943.84,0.0,-0.87489,8e-05,14.06942]
[1776323621666,37.58,74942.88,0.0,-0.87496,8e-05,14.06345]
[1776323621691,37.58,74942.88,0.0,-0.87496,8e-05,14.06345]
[1776323627268,37.58,74944.55,0.0,-0.87482,8e-05,14.07497]
[1776323627438,37.58,74944.55,0.0,-0.87482,8e-05,14.07497]
[1776323628686,37.58,74945.49,0.0,-0.87474,8e-05,14.08118]
[1776323628936,37.58,74945.49,0.0,-0.87474,8e-05,14.08118]
[1776323628697,37.58,74945.5,0.0,-0.87474,8e-05,14.08135]
[1776323634355,37.58,74943.21,0.0,-0.87492,8e-05,14.06709]
[1776323636285,37.58,74939.53,0.0,-0.87521,8e-05,14.04333]
[1776323636438,37.58,74939.53,0.0,-0.87521,8e-05,14.04333]
[1776323642411,37.59,74938.43,0.0,-0.87529,8e-05,14.03727]
[1776323644496,37.59,74939.25,0.0,-0.87522,8e-05,14.04272]
[1776323644698,37.59,74939.25,0.0,-0.87522,8e-05,14.04272]
[1776323645361,37.59,74937.55,0.0,-0.87535,8e-05,14.03182]
[1776323645436,37.59,74937.55,0.0,-0.87535,8e-05,14.03182]
[1776323645537,37.59,74936.45,0.0,-0.87544,8e-05,14.02483]
[1776323651474,37.59,74935.93,0.0,-0.87547,8e-05,14.02237]
[1776323655421,37.59,74935.04,0.0,-0.87553,8e-05,14.01703]
[1776323655439,37.59,74935.04,0.0,-0.87553,8e-05,14.01703]
[1776323657516,37.59,74928.71,0.0,-0.87603,8e-05,13.97647]
[1776323659536,37.59,74926.04,0.0,-0.87625,8e-05,13.95885]
[1776323659691,37.59,74926.04,0.0,-0.87625,8e-05,13.95885]
[1776323660915,37.59,74923.1,0.0,-0.87649,8e-05,13.93951]
[1776323660938,37.59,74923.1,0.0,-0.87649,8e-05,13.93951]
[1776323661544,37.59,74923.82,0.0,-0.87643,8e-05,13.94414]
[1776323667585,37.59,74922.76,0.0,-0.87652,8e-05,13.93726]
[1776323672621,37.59,74923.17,0.0,-0.87651,8e-05,13.93619]
[1776323677656,37.59,74922.56,0.0,-0.87656,8e-05,13.93236]
[1776323678604,37.59,74922.56,0.0,-0.87656,8e-05,13.93236]
[1776323678693,37.59,74922.56,0.0,-0.87656,8e-05,13.93236]
[1776323684719,37.59,74924.52,0.0,-0.8764,8e-05,13.94531]
[1776323685727,37.59,74929.01,0.0,-0.87604,8e-05,13.97442]
[1776323686612,37.59,74929.01,0.0,-0.87604,8e-05,13.97442]
[1776323686702,37.59,74929.01,0.0,-0.87604,8e-05,13.97442]
[1776323689639,37.59,74933.01,0.0,-0.87572,8e-05,14.00026]
[1776323689688,37.59,74933.01,0.0,-0.87572,8e-05,14.00026]
[1776323689755,37.59,74932.65,0.0,-0.87575,8e-05,13.99789]
[1776323694791,37.59,74930.79,0.0,-0.87588,8e-05,13.98708]
[1776323695216,37.59,74930.79,0.0,-0.87588,8e-05,13.98708]
[1776323695439,37.59,74930.79,0.0,-0.87588,8e-05,13.98708]
[1776323700833,37.6,74929.65,0.0,-0.87595,8e-05,13.98137]
[1776323702979,37.6,74931.04,0.0,-0.87584,8e-05,13.99065]
[1776323703200,37.6,74930.92,0.0,-0.87585,8e-05,13.99015]
[1776323705151,37.6,74934.29,0.0,-0.87557,8e-05,14.01252]
[1776323705186,37.6,74934.29,0.0,-0.87557,8e-05,14.01252]
[1776323705868,37.6,74934.15,0.0,-0.87558,8e-05,14.01185]
[1776323710903,37.6,74934.26,0.0,-0.87555,8e-05,14.01381]
[1776323711600,37.6,74934.26,0.0,-0.87555,8e-05,14.01381]
[1776323711689,37.6,74934.26,0.0,-0.87555,8e-05,14.01381]
[1776323716945,37.6,74935.16,0.0,-0.87546,8e-05,14.02116]
[1776323719441,37.61,74935.75,0.0,-0.87541,8e-05,14.02548]
[1776323719699,37.61,74935.75,0.0,-0.87541,8e-05,14.02548]
[1776323720150,37.61,74935.99,0.0,-0.87539,8e-05,14.02729]
[1776323720190,37.61,74935.99,0.0,-0.87539,8e-05,14.02729]
[1776323720973,37.61,74936.18,0.0,-0.87537,8e-05,14.02877]
[1776323726007,37.61,74936.54,0.0,-0.87532,8e-05,14.03234]
[1776323730158,37.61,74936.07,0.0,-0.87535,8e-05,14.0303]
[1776323730192,37.61,74936.07,0.0,-0.87535,8e-05,14.0303]
[1776323736078,37.61,74934.37,0.0,-0.87549,8e-05,14.01719]
[1776323737220,37.61,74934.37,0.0,-0.87549,8e-05,14.01719]
[1776323737443,37.61,74934.37,0.0,-0.87549,8e-05,14.01719]
[1776323738221,37.62,74934.12,0.0,-0.8755,8e-05,14.01618]
[1776323738435,37.62,74934.12,0.0,-0.8755,8e-05,14.01618]
[1776323738537,37.62,74934.16,0.0,-0.8755,8e-05,14.01674]
[1776323743546,37.62,74932.92,0.0,-0.87558,8e-05,14.00963]
[1776323743632,37.62,74932.92,0.0,-0.87558,8e-05,14.00963]
[1776323743693,37.62,74932.92,0.0,-0.87558,8e-05,14.00963]
[1776323745141,37.62,74925.69,0.0,-0.87615,8e-05,13.96373]
[1776323747484,37.62,74921.96,0.0,-0.87644,8e-05,13.93992]
[1776323747696,37.62,74921.96,0.0,-0.87644,8e-05,13.93992]
[1776323747798,37.62,74920.78,0.0,-0.87652,8e-05,13.93306]
[1776323750649,37.62,74922.12,0.0,-0.87642,8e-05,13.94189]
[1776323750696,37.62,74922.12,0.0,-0.87642,8e-05,13.94189]
[1776323752191,37.62,74933.37,0.0,-0.87551,8e-05,14.01563]
[1776323754702,37.62,74933.55,0.0,-0.87549,8e-05,14.01713]
[1776323754937,37.62,74933.55,0.0,-0.87549,8e-05,14.01713]
[1776323755038,37.63,74934.96,0.0,-0.87537,8e-05,14.02683]
[1776323758591,37.63,74935.06,0.0,-0.87535,8e-05,14.02799]
[1776323758686,37.63,74935.06,0.0,-0.87535,8e-05,14.02799]
[1776323763359,37.63,74935.91,0.0,-0.87527,8e-05,14.03473]
[1776323763435,37.63,74935.91,0.0,-0.87527,8e-05,14.03473]
[1776323763460,37.63,74935.96,0.0,-0.87526,8e-05,14.03553]
[1776323766931,37.63,74935.99,0.0,-0.87526,8e-05,14.03596]
[1776323766946,37.63,74935.99,0.0,-0.87526,8e-05,14.03596]
[1776323774345,37.63,74935.73,0.0,-0.87525,8e-05,14.03659]
[1776323776766,37.63,74935.73,0.0,-0.87525,8e-05,14.03659]
[1776323776929,37.63,74935.73,0.0,-0.87525,8e-05,14.03659]
[1776323776936,37.63,74935.73,0.0,-0.87525,8e-05,14.03659]
[1776323777026,37.64,74935.73,0.0,-0.87524,8e-05,14.03703]
[1776323780388,37.64,74940.74,0.0,-0.87483,8e-05,14.07035]
[1776323782733,37.64,74940.74,0.0,-0.87483,8e-05,14.07035]
[1776323782937,37.64,74940.74,0.0,-0.87483,8e-05,14.07035]
[1776323783038,37.64,74939.92,0.0,-0.87489,8e-05,14.06536]
[1776323786776,37.64,74939.3,0.0,-0.87494,8e-05,14.06167]
[1776323786937,37.64,74939.3,0.0,-0.87494,8e-05,14.06167]
[1776323794484,37.64,74939.19,0.0,-0.87495,8e-05,14.05863]
[1776323795817,37.64,74939.19,0.0,-0.87495,8e-05,14.05863]
[1776323797481,37.64,74939.19,0.0,-0.87495,8e-05,14.05876]
[1776323797696,37.64,74939.19,0.0,-0.87495,8e-05,14.05876]
[1776323797797,37.64,74939.15,0.0,-0.87495,8e-05,14.05876]
[1776323803548,37.64,74936.83,0.0,-0.87513,8e-05,14.04447]
[1776323809590,37.65,74936.3,0.0,-0.87516,8e-05,14.04178]
[1776323814630,37.65,74933.83,0.0,-0.87535,8e-05,14.02637]
[1776323818659,37.65,74931.6,0.0,-0.87552,8e-05,14.01261]
[1776323822687,37.65,74922.01,0.0,-0.87628,8e-05,13.95137]
[1776323825708,37.65,74920.08,0.0,-0.87643,8e-05,13.93892]
[1776323828282,37.65,74920.66,0.0,-0.87638,8e-05,13.94271]
[1776323828729,37.65,74924.71,0.0,-0.87606,8e-05,13.96919]
[1776323830743,37.65,74929.06,0.0,-0.8757,8e-05,13.99784]
[1776323832080,37.65,74929.06,0.0,-0.8757,8e-05,13.99784]
[1776323834189,37.65,74931.55,0.0,-0.8755,8e-05,14.01466]
[1776323838799,37.65,74922.4,0.0,-0.87621,8e-05,13.9566]
[1776323839501,37.65,74922.4,0.0,-0.87621,8e-05,13.9566]
[1776323839692,37.65,74922.4,0.0,-0.87621,8e-05,13.9566]
[1776323839807,37.66,74922.75,0.0,-0.87618,8e-05,13.95917]
[1776323840204,37.66,74922.75,0.0,-0.87618,8e-05,13.95917]
[1776323849872,37.66,74924.87,0.0,-0.87598,8e-05,13.97563]
[1776323849938,37.66,74924.87,0.0,-0.87598,8e-05,13.97563]
[1776323850038,37.66,74925.65,0.0,-0.87591,8e-05,13.98097]
[1776323852192,37.66,74925.99,0.0,-0.8759,8e-05,13.97995]
[1776323858348,37.67,74926.82,0.0,-0.87582,8e-05,13.98677]
[1776323858436,37.67,74926.82,0.0,-0.87582,8e-05,13.98677]
[1776323858939,37.67,74926.87,0.0,-0.87581,8e-05,13.98768]
[1776323861187,37.67,74927.27,0.0,-0.87577,8e-05,13.99055]
[1776323861439,37.67,74927.92,0.0,-0.87572,8e-05,13.99505]
[1776323865989,37.67,74933.93,0.0,-0.87522,8e-05,14.03535]
[1776323866996,37.67,74940.23,0.0,-0.87471,8e-05,14.07637]
[1776323868004,37.67,74944.36,0.0,-0.87438,8e-05,14.10329]
[1776323870017,37.67,74949.7,0.0,-0.87394,8e-05,14.13816]
[1776323871024,37.67,74953.75,0.0,-0.87362,8e-05,14.16451]
[1776323872597,37.67,74954.55,0.0,-0.87355,8e-05,14.16975]
[1776323872691,37.67,74954.55,0.0,-0.87355,8e-05,14.16975]
[1776323872810,37.67,74954.55,0.0,-0.87355,8e-05,14.16975]
[1776323872940,37.67,74954.55,0.0,-0.87355,8e-05,14.16975]
[1776323873038,37.67,74955.07,0.0,-0.87351,8e-05,14.17316]
[1776323878073,37.67,74957.28,0.0,-0.87333,8e-05,14.18758]
[1776323883108,37.67,74954.73,0.0,-0.87353,8e-05,14.17115]
[1776323883441,37.67,74954.73,0.0,-0.87353,8e-05,14.17115]
[1776323883692,37.67,74954.73,0.0,-0.87353,8e-05,14.17115]
[1776323889150,37.67,74955.0,0.0,-0.87351,8e-05,14.17305]
[1776323892835,37.67,74955.29,0.0,-0.87349,8e-05,14.175]
[1776323892942,37.67,74955.29,0.0,-0.87349,8e-05,14.175]
[1776323893077,37.67,74955.29,0.0,-0.87349,8e-05,14.175]
[1776323893194,37.67,74955.29,0.0,-0.87349,8e-05,14.175]
[1776323893178,37.67,74955.46,0.0,-0.87347,8e-05,14.17612]
[1776323898213,37.67,74955.13,0.0,-0.8735,8e-05,14.17405]
[1776323899628,37.67,74955.13,0.0,-0.8735,8e-05,14.17405]
[1776323899692,37.67,74955.13,0.0,-0.8735,8e-05,14.17405]
[1776323905059,37.67,74951.88,0.0,-0.87376,8e-05,14.15305]
[1776323905205,37.67,74951.88,0.0,-0.87376,8e-05,14.15305]
[1776323905400,37.67,74950.49,0.0,-0.87387,8e-05,14.14413]
[1776323905454,37.67,74950.49,0.0,-0.87387,8e-05,14.14413]
[1776323905501,37.67,74949.67,0.0,-0.87393,8e-05,14.13887]
[1776323910238,37.67,74951.36,0.0,-0.8738,8e-05,14.14995]
[1776323910440,37.67,74951.15,0.0,-0.87381,8e-05,14.14863]
[1776323916340,37.67,74951.36,0.0,-0.87382,8e-05,14.14646]
[1776323918939,37.67,74951.72,0.0,-0.87379,8e-05,14.14883]
[1776323919196,37.67,74951.72,0.0,-0.87379,8e-05,14.14883]
[1776323919506,37.67,74952.43,0.0,-0.87373,8e-05,14.1535]
[1776323919690,37.67,74952.43,0.0,-0.87373,8e-05,14.1535]
[1776323919772,37.67,74952.22,0.0,-0.87375,8e-05,14.15217]
[1776323925403,37.67,74953.57,0.0,-0.87364,8e-05,14.16104]
[1776323929109,37.67,74953.26,0.0,-0.87366,8e-05,14.15905]
[1776323929192,37.67,74953.26,0.0,-0.87366,8e-05,14.15905]
[1776323934465,37.68,74952.17,0.0,-0.87375,8e-05,14.15217]
[1776323937247,37.68,74952.28,0.0,-0.87374,8e-05,14.1529]
[1776323937444,37.68,74952.67,0.0,-0.87371,8e-05,14.15545]
[1776323937656,37.68,74952.67,0.0,-0.87371,8e-05,14.15545]
[1776323937691,37.68,74952.67,0.0,-0.87371,8e-05,14.15545]
[1776323937701,37.68,74953.06,0.0,-0.87368,8e-05,14.15799]
[1776323943871,37.68,74951.9,0.0,-0.87377,8e-05,14.1505]
[1776323943940,37.68,74951.9,0.0,-0.87377,8e-05,14.1505]
[1776323950579,37.68,74951.33,0.0,-0.87381,8e-05,14.14701]
[1776323955614,37.68,74951.15,0.0,-0.87383,8e-05,14.14596]
[1776323959439,37.68,74952.72,0.0,-0.8737,8e-05,14.15621]
[1776323959702,37.68,74952.72,0.0,-0.8737,8e-05,14.15621]
[1776323960043,37.68,74952.72,0.0,-0.8737,8e-05,14.15621]
[1776323960199,37.68,74952.72,0.0,-0.8737,8e-05,14.15621]
[1776323960225,37.68,74954.67,0.0,-0.87354,8e-05,14.16886]
[1776323965685,37.68,74955.24,0.0,-0.8735,8e-05,14.17249]
[1776323970719,37.68,74952.23,0.0,-0.87374,8e-05,14.15298]
[1776323973027,37.68,74952.19,0.0,-0.87377,8e-05,14.14892]
[1776323973193,37.68,74952.19,0.0,-0.87377,8e-05,14.14892]
[1776323978775,37.68,74948.57,0.0,-0.87406,8e-05,14.12572]
[1776323981220,37.68,74947.29,0.0,-0.87416,8e-05,14.11748]
[1776323981451,37.68,74945.61,0.0,-0.8743,8e-05,14.10666]
[1776323982091,37.68,74945.61,0.0,-0.8743,8e-05,14.10666]
[1776323982191,37.68,74945.61,0.0,-0.8743,8e-05,14.10666]
[1776323982290,37.68,74944.83,0.0,-0.87436,8e-05,14.10168]
[1776323983811,37.68,74940.03,0.0,-0.87474,8e-05,14.07049]
[1776323984818,37.68,74933.47,0.0,-0.87527,8e-05,14.02787]
[1776323985825,37.68,74931.53,0.0,-0.87543,8e-05,14.01524]
[1776323986610,37.68,74931.53,0.0,-0.87543,8e-05,14.01524]
[1776323986704,37.68,74931.53,0.0,-0.87543,8e-05,14.01524]
[1776323991867,37.68,74934.41,0.0,-0.8752,8e-05,14.03352]
[1776323995215,37.68,74937.14,0.0,-0.87498,8e-05,14.05104]
[1776323995443,37.68,74937.71,0.0,-0.87494,8e-05,14.05494]
[1776323995739,37.68,74937.71,0.0,-0.87494,8e-05,14.05494]
[1776323995940,37.68,74937.71,0.0,-0.87494,8e-05,14.05494]
[1776323996038,37.68,74938.08,0.0,-0.8749,8e-05,14.05754]
[1776324001937,37.68,74937.7,0.0,-0.87492,8e-05,14.05644]
[1776324002912,37.68,74937.7,0.0,-0.87492,8e-05,14.05644]
[1776324002937,37.68,74937.7,0.0,-0.87492,8e-05,14.05644]
[1776324007630,37.68,74934.63,0.0,-0.87515,8e-05,14.03785]
[1776324007701,37.68,74934.63,0.0,-0.87515,8e-05,14.03785]
[1776324008347,37.68,74934.63,0.0,-0.87515,8e-05,14.03785]
[1776324008439,37.68,74934.59,0.0,-0.87515,8e-05,14.03786]
[1776324008986,37.68,74934.56,0.0,-0.87515,8e-05,14.03794]
[1776324014023,37.69,74934.48,0.0,-0.87513,8e-05,14.03882]
[1776324015782,37.69,74934.48,0.0,-0.87513,8e-05,14.03882]
[1776324015944,37.69,74934.48,0.0,-0.87513,8e-05,14.03882]
[1776324021073,37.69,74934.94,0.0,-0.87507,8e-05,14.04383]
[1776324023031,37.69,74935.92,0.0,-0.87499,8e-05,14.05047]
[1776324023198,37.69,74935.92,0.0,-0.87499,8e-05,14.05047]
[1776324023580,37.69,74937.49,0.0,-0.87486,8e-05,14.06091]
[1776324023699,37.69,74937.49,0.0,-0.87486,8e-05,14.06091]
[1776324024093,37.69,74936.94,0.0,-0.8749,8e-05,14.05765]
[1776324026188,37.69,74937.13,0.0,-0.87488,8e-05,14.05919]
[1776324027115,37.69,74941.66,0.0,-0.87451,8e-05,14.08913]
[1776324029129,37.69,74946.09,0.0,-0.87415,8e-05,14.1183]
[1776324031443,37.69,74944.42,0.0,-0.8743,8e-05,14.1041]
[1776324031573,37.69,74944.42,0.0,-0.8743,8e-05,14.1041]
[1776324031691,37.69,74944.42,0.0,-0.8743,8e-05,14.1041]
[1776324032149,37.69,74943.63,0.0,-0.87437,8e-05,14.09921]
[1776324034164,37.7,74939.08,0.0,-0.87472,8e-05,14.07023]
[1776324038090,37.7,74937.59,0.0,-0.87483,8e-05,14.06141]
[1776324038208,37.7,74937.59,0.0,-0.87483,8e-05,14.06141]
[1776324038246,37.7,74936.91,0.0,-0.87488,8e-05,14.05729]
[1776324038438,37.7,74936.91,0.0,-0.87488,8e-05,14.05729]
[1776324046248,37.7,74934.23,0.0,-0.87507,8e-05,14.04251]
[1776324050730,37.71,74931.21,0.0,-0.87529,8e-05,14.02431]
[1776324050945,37.71,74931.21,0.0,-0.87529,8e-05,14.02431]
[1776324056318,37.71,74930.6,0.0,-0.87531,8e-05,14.02243]
[1776324057788,37.71,74930.38,0.0,-0.87533,8e-05,14.02136]
[1776324057940,37.71,74930.38,0.0,-0.87533,8e-05,14.02136]
[1776324058143,37.71,74930.38,0.0,-0.87533,8e-05,14.02136]
[1776324058192,37.71,74930.38,0.0,-0.87533,8e-05,14.02136]
[1776324058332,37.71,74931.4,0.0,-0.87524,8e-05,14.0283]
[1776324063368,37.71,74930.58,0.0,-0.87528,8e-05,14.02471]
[1776324066840,37.72,74930.7,0.0,-0.87526,8e-05,14.02651]
[1776324066940,37.72,74930.7,0.0,-0.87526,8e-05,14.02651]
[1776324073438,37.72,74931.58,0.0,-0.87516,8e-05,14.03453]
[1776324076282,37.72,74931.61,0.0,-0.87515,8e-05,14.03505]
[1776324076439,37.72,74931.61,0.0,-0.87515,8e-05,14.03505]
[1776324077019,37.72,74931.61,0.0,-0.87515,8e-05,14.03571]
[1776324077192,37.72,74931.61,0.0,-0.87515,8e-05,14.03571]
[1776324077292,37.72,74931.61,0.0,-0.87514,8e-05,14.03603]
[1776324082500,37.73,74931.58,0.0,-0.87512,8e-05,14.03746]
[1776324087536,37.73,74931.21,0.0,-0.87513,8e-05,14.03667]
[1776324088735,37.73,74931.21,0.0,-0.87513,8e-05,14.03667]
[1776324088936,37.73,74931.21,0.0,-0.87513,8e-05,14.03667]
[1776324094585,37.73,74931.68,0.0,-0.87509,8e-05,14.03814]
[1776324099619,37.74,74931.11,0.0,-0.87512,8e-05,14.03639]
[1776324105662,37.74,74929.11,0.0,-0.87525,8e-05,14.02541]
[1776324107367,37.74,74929.11,0.0,-0.87525,8e-05,14.02541]
[1776324107443,37.74,74929.11,0.0,-0.87525,8e-05,14.02541]
[1776324108328,37.74,74927.13,0.0,-0.8754,8e-05,14.01295]
[1776324108444,37.74,74927.13,0.0,-0.8754,8e-05,14.01295]
[1776324108430,37.74,74925.08,0.0,-0.87556,8e-05,14.00006]
[1776324113717,37.75,74926.32,0.0,-0.87545,8e-05,14.00957]
[1776324118753,37.75,74926.76,0.0,-0.87539,8e-05,14.01391]
[1776324123788,37.75,74925.53,0.0,-0.87548,8e-05,14.00645]
[1776324124976,37.75,74925.53,0.0,-0.87548,8e-05,14.00645]
[1776324125189,37.75,74925.53,0.0,-0.87548,8e-05,14.00645]
[1776324130839,37.75,74923.4,0.0,-0.87565,8e-05,13.99303]
[1776324133083,37.75,74923.82,0.0,-0.87561,8e-05,13.99579]
[1776324133185,37.75,74923.82,0.0,-0.87561,8e-05,13.99579]
[1776324133189,37.75,74923.82,0.0,-0.87561,8e-05,13.99579]
[1776324133436,37.75,74923.82,0.0,-0.87561,8e-05,13.99579]
[1776324133287,37.75,74924.0,0.0,-0.8756,8e-05,13.99672]
[1776324138068,37.75,74920.85,0.0,-0.87587,8e-05,13.97549]
[1776324138189,37.75,74920.85,0.0,-0.87587,8e-05,13.97549]
[1776324143949,37.75,74922.89,0.0,-0.87572,8e-05,13.98715]
[1776324149342,37.75,74925.06,0.0,-0.87555,8e-05,14.00082]
[1776324149443,37.75,74925.06,0.0,-0.87555,8e-05,14.00082]
[1776324150480,37.75,74925.29,0.0,-0.87554,8e-05,14.00233]
[1776324150484,37.75,74924.79,0.0,-0.87557,8e-05,13.99939]
[1776324150587,37.75,74924.79,0.0,-0.87557,8e-05,13.99939]
[1776324159058,37.75,74925.08,0.0,-0.87555,8e-05,13.99985]
[1776324162535,37.75,74925.25,0.0,-0.87553,8e-05,14.00144]
[1776324162690,37.75,74925.19,0.0,-0.87553,8e-05,14.0013]
[1776324166107,37.75,74929.65,0.0,-0.87516,8e-05,14.0311]
[1776324167223,37.75,74929.65,0.0,-0.87516,8e-05,14.0311]
[1776324167444,37.75,74929.65,0.0,-0.87516,8e-05,14.0311]
[1776324167296,37.75,74935.57,0.0,-0.87468,8e-05,14.06955]
[1776324168573,37.75,74935.8,0.0,-0.87466,8e-05,14.07118]
[1776324168692,37.75,74935.8,0.0,-0.87466,8e-05,14.07118]
[1776324169128,37.75,74937.4,0.0,-0.87453,8e-05,14.08167]
[1776324171142,37.76,74941.44,0.0,-0.87421,8e-05,14.10804]
[1776324176220,37.76,74940.85,0.0,-0.87425,8e-05,14.10458]
[1776324176438,37.76,74940.85,0.0,-0.87425,8e-05,14.10458]
[1776324182220,37.76,74940.75,0.0,-0.87425,8e-05,14.10463]
[1776324183318,37.76,74940.75,0.0,-0.87425,8e-05,14.10463]
[1776324183440,37.76,74940.75,0.0,-0.87425,8e-05,14.10463]
[1776324183517,37.76,74940.75,0.0,-0.87425,8e-05,14.10473]
[1776324190276,37.76,74940.96,0.0,-0.87422,8e-05,14.10678]
[1776324195311,37.76,74944.05,0.0,-0.87397,8e-05,14.12725]
[1776324199469,37.76,74944.05,0.0,-0.87396,8e-05,14.12746]
[1776324199693,37.76,74944.05,0.0,-0.87396,8e-05,14.12754]
[1776324205381,37.76,74944.02,0.0,-0.87396,8e-05,14.1278]
[1776324206388,37.76,74939.95,0.0,-0.87428,8e-05,14.10156]
[1776324207358,37.76,74939.95,0.0,-0.87428,8e-05,14.10156]
[1776324207441,37.76,74939.95,0.0,-0.87428,8e-05,14.10156]
[1776324208402,37.76,74935.41,0.0,-0.87465,8e-05,14.07245]
[1776324208951,37.76,74935.41,0.0,-0.87465,8e-05,14.07245]
[1776324209195,37.76,74935.41,0.0,-0.87465,8e-05,14.07245]
[1776324209408,37.76,74935.69,0.0,-0.87462,8e-05,14.07442]
[1776324215451,37.76,74936.05,0.0,-0.87461,8e-05,14.07389]
[1776324220487,37.77,74935.94,0.0,-0.87461,8e-05,14.07397]
[1776324225522,37.77,74936.19,0.0,-0.87458,8e-05,14.07639]
[1776324230562,37.77,74936.17,0.0,-0.87457,8e-05,14.07707]
[1776324233095,37.77,74935.11,0.0,-0.87465,8e-05,14.07055]
[1776324233189,37.77,74935.11,0.0,-0.87465,8e-05,14.07055]
[1776324239626,37.77,74934.54,0.0,-0.87468,8e-05,14.06809]
[1776324244554,37.77,74934.18,0.0,-0.8747,8e-05,14.06628]
[1776324244690,37.77,74934.11,0.0,-0.8747,8e-05,14.066]
[1776324245490,37.77,74934.11,0.0,-0.8747,8e-05,14.066]
[1776324245591,37.77,74934.15,0.0,-0.8747,8e-05,14.06661]
[1776324245690,37.77,74934.15,0.0,-0.8747,8e-05,14.06661]
[1776324252165,37.78,74933.61,0.0,-0.87473,8e-05,14.064]
[1776324252192,37.78,74933.61,0.0,-0.87473,8e-05,14.064]
[1776324254731,37.78,74937.77,0.0,-0.87439,8e-05,14.09157]
[1776324257554,37.78,74938.15,0.0,-0.87435,8e-05,14.09419]
[1776324257695,37.78,74938.19,0.0,-0.87435,8e-05,14.09459]
[1776324257900,37.78,74938.19,0.0,-0.87435,8e-05,14.09459]
[1776324257937,37.78,74938.19,0.0,-0.87435,8e-05,14.09459]
[1776324258001,37.78,74938.64,0.0,-0.87431,8e-05,14.09777]
[1776324262234,37.78,74937.71,0.0,-0.87438,8e-05,14.09215]
[1776324262437,37.78,74937.71,0.0,-0.87438,8e-05,14.09215]
[1776324267822,37.78,74934.61,0.0,-0.87461,8e-05,14.0732]
[1776324272857,37.78,74934.65,0.0,-0.87463,8e-05,14.07044]
[1776324274751,37.78,74934.98,0.0,-0.8746,8e-05,14.07273]
[1776324276686,37.78,74933.14,0.0,-0.87474,8e-05,14.06117]
[1776324276940,37.78,74933.14,0.0,-0.87474,8e-05,14.06117]
[1776324277036,37.78,74932.46,0.0,-0.8748,8e-05,14.05694]
[1776324278900,37.78,74927.9,0.0,-0.87516,8e-05,14.02786]
[1776324279906,37.78,74922.55,0.0,-0.87558,8e-05,13.99329]
[1776324282927,37.78,74918.64,0.0,-0.8759,8e-05,13.9673]
[1776324287964,37.78,74924.49,0.0,-0.87545,8e-05,14.00399]
[1776324292999,37.78,74927.18,0.0,-0.87523,8e-05,14.0218]
[1776324296021,37.78,74932.65,0.0,-0.87479,8e-05,14.05771]
[1776324298035,37.78,74924.03,0.0,-0.87548,8e-05,14.00185]
[1776324300339,37.78,74923.78,0.0,-0.8755,8e-05,14.0002]
[1776324306091,37.78,74923.08,0.0,-0.87558,8e-05,13.9938]
[1776324308597,37.78,74923.37,0.0,-0.87556,8e-05,13.99536]
[1776324308691,37.78,74923.4,0.0,-0.87556,8e-05,13.99525]
[1776324309111,37.78,74923.21,0.0,-0.87558,8e-05,13.99372]
[1776324312198,37.78,74923.34,0.0,-0.87558,8e-05,13.99394]
[1776324314025,37.77,74927.62,0.0,-0.87524,8e-05,14.02094]
[1776324314197,37.77,74927.62,0.0,-0.87524,8e-05,14.02094]
[1776324314257,37.77,74927.64,0.0,-0.87525,8e-05,14.02072]
[1776324320189,37.77,74928.33,0.0,-0.87519,8e-05,14.02517]
[1776324324779,37.77,74928.2,0.0,-0.8752,8e-05,14.02423]
[1776324330259,37.77,74923.56,0.0,-0.87558,8e-05,13.9934]
[1776324335294,37.77,74923.56,0.0,-0.87563,8e-05,13.98809]
[1776324336087,37.77,74923.56,0.0,-0.87563,8e-05,13.98809]
[1776324336194,37.77,74923.56,0.0,-0.87563,8e-05,13.98809]
[1776324336301,37.77,74924.03,0.0,-0.87559,8e-05,13.99111]
[1776324342343,37.77,74923.44,0.0,-0.87565,8e-05,13.98692]
[1776324347378,37.77,74922.85,0.0,-0.87571,8e-05,13.98166]
[1776324357447,37.76,74922.57,0.0,-0.87577,8e-05,13.97704]
[1776324362483,37.76,74923.47,0.0,-0.8757,8e-05,13.98281]
[1776324367518,37.76,74922.7,0.0,-0.87577,8e-05,13.97698]
[1776324370539,37.76,74918.96,0.0,-0.87608,8e-05,13.95207]
[1776324375574,37.75,74915.68,0.0,-0.87635,8e-05,13.92974]
[1776324382629,37.75,74913.56,0.0,-0.87654,8e-05,13.91455]
[1776324387664,37.75,74913.29,0.0,-0.87658,8e-05,13.91168]
[1776324392699,37.75,74912.76,0.0,-0.87666,8e-05,13.90331]
[1776324398741,37.74,74912.32,0.0,-0.87671,8e-05,13.89912]
[1776324403778,37.74,74911.7,0.0,-0.87678,8e-05,13.89401]
[1776324408811,37.74,74912.67,0.0,-0.87671,8e-05,13.89913]
[1776324415862,37.74,74912.73,0.0,-0.87673,8e-05,13.89785]
[1776324420897,37.73,74893.95,0.0,-0.87823,8e-05,13.77577]
[1776324422772,37.73,74886.07,0.0,-0.87885,8e-05,13.72483]
[1776324422911,37.73,74879.37,0.0,-0.87937,8e-05,13.68181]
[1776324424113,37.73,74879.37,0.0,-0.87937,8e-05,13.68181]
[1776324424382,37.73,74879.37,0.0,-0.87937,8e-05,13.68181]
[1776324424416,37.73,74878.93,0.0,-0.87941,8e-05,13.67909]
[1776324429959,37.73,74880.97,0.0,-0.87924,8e-05,13.69265]
[1776324432003,37.73,74881.39,0.0,-0.87921,8e-05,13.69541]
[1776324432201,37.73,74881.39,0.0,-0.87921,8e-05,13.69541]
[1776324432302,37.73,74881.16,0.0,-0.87922,8e-05,13.69401]
[1776324438016,37.74,74882.11,0.0,-0.87914,8e-05,13.70064]
[1776324443061,37.74,74884.63,0.0,-0.87894,8e-05,13.71731]
[1776324448097,37.74,74884.82,0.0,-0.87892,8e-05,13.71891]
[1776324453132,37.74,74885.48,0.0,-0.87889,8e-05,13.71965]
[1776324458166,37.74,74885.01,0.0,-0.87893,8e-05,13.71689]
[1776324461187,37.74,74892.21,0.0,-0.87836,8e-05,13.76354]
[1776324466223,37.74,74892.48,0.0,-0.87832,8e-05,13.76658]
[1776324471258,37.74,74892.59,0.0,-0.87829,8e-05,13.76856]
[1776324476293,37.75,74897.63,0.0,-0.87788,8e-05,13.80215]
[1776324477300,37.75,74902.31,0.0,-0.87751,8e-05,13.83244]
[1776324481328,37.75,74898.57,0.0,-0.8778,8e-05,13.80899]
[1776324483986,37.75,74899.37,0.0,-0.87773,8e-05,13.81449]
[1776324484198,37.75,74899.37,0.0,-0.87773,8e-05,13.81449]
[1776324489383,37.75,74900.61,0.0,-0.87762,8e-05,13.82344]
[1776324494419,37.75,74900.74,0.0,-0.8776,8e-05,13.8251]
[1776324499454,37.75,74900.99,0.0,-0.87757,8e-05,13.82757]
[1776324502479,37.75,74902.03,0.0,-0.87748,8e-05,13.83461]
[1776324502692,37.75,74902.03,0.0,-0.87748,8e-05,13.83461]
[1776324502714,37.76,74902.09,0.0,-0.87748,8e-05,13.83516]
[1776324504635,37.76,74904.65,0.0,-0.87727,8e-05,13.8518]
[1776324504697,37.76,74904.65,0.0,-0.87727,8e-05,13.8518]
[1776324508267,37.76,74906.95,0.0,-0.87708,8e-05,13.86712]
[1776324508437,37.76,74906.95,0.0,-0.87708,8e-05,13.86712]
[1776324508528,37.76,74909.13,0.0,-0.87691,8e-05,13.88128]
[1776324509101,37.76,74909.13,0.0,-0.87691,8e-05,13.88128]
[1776324509192,37.76,74909.13,0.0,-0.87691,8e-05,13.88128]
[1776324511549,37.76,74913.88,0.0,-0.87656,8e-05,13.9084]
[1776324513721,37.76,74915.13,0.0,-0.87646,8e-05,13.91654]
[1776324513864,37.76,74915.13,0.0,-0.87646,8e-05,13.91654]
[1776324513879,37.76,74914.92,0.0,-0.87647,8e-05,13.91525]
[1776324513939,37.76,74914.92,0.0,-0.87647,8e-05,13.91525]
[1776324519605,37.76,74915.07,0.0,-0.87646,8e-05,13.91657]
[1776324521743,37.76,74914.99,0.0,-0.87646,8e-05,13.91612]
[1776324521835,37.76,74912.11,0.0,-0.87669,8e-05,13.89762]
[1776324521942,37.76,74912.11,0.0,-0.87669,8e-05,13.89762]
[1776324522587,37.76,74912.11,0.0,-0.87669,8e-05,13.89762]
[1776324522688,37.76,74912.11,0.0,-0.87669,8e-05,13.89762]
[1776324527494,37.76,74912.05,0.0,-0.87669,8e-05,13.89772]
[1776324527697,37.76,74912.05,0.0,-0.87669,8e-05,13.89772]
[1776324527798,37.76,74912.77,0.0,-0.87663,8e-05,13.90244]
[1776324527979,37.76,74912.77,0.0,-0.87663,8e-05,13.90244]
[1776324528193,37.76,74912.77,0.0,-0.87663,8e-05,13.90244]
[1776324533705,37.76,74913.39,0.0,-0.87658,8e-05,13.90681]
[1776324538740,37.76,74912.83,0.0,-0.87662,8e-05,13.90349]
[1776324540884,37.76,74913.34,0.0,-0.87658,8e-05,13.90684]
[1776324540941,37.76,74913.77,0.0,-0.87654,8e-05,13.90967]
[1776324541805,37.76,74913.77,0.0,-0.87654,8e-05,13.90967]
[1776324541879,37.76,74913.63,0.0,-0.87655,8e-05,13.90882]
[1776324541938,37.76,74913.63,0.0,-0.87655,8e-05,13.90882]
[1776324547803,37.76,74913.49,0.0,-0.87656,8e-05,13.90825]
[1776324554852,37.76,74913.6,0.0,-0.87655,8e-05,13.90931]
[1776324557662,37.76,74913.6,0.0,-0.87655,8e-05,13.90931]
[1776324557691,37.76,74913.6,0.0,-0.87655,8e-05,13.90931]
[1776324557872,37.76,74913.54,0.0,-0.87655,8e-05,13.90906]
[1776324558933,37.76,74913.54,0.0,-0.87655,8e-05,13.90906]
[1776324559195,37.76,74913.9,0.0,-0.87652,8e-05,13.91143]
[1776324564924,37.76,74913.22,0.0,-0.87657,8e-05,13.90733]
[1776324569967,37.76,74912.98,0.0,-0.87659,8e-05,13.90597]
[1776324570193,37.76,74912.98,0.0,-0.87659,8e-05,13.90597]
[1776324570777,37.76,74912.98,0.0,-0.87659,8e-05,13.90597]
[1776324570878,37.76,74914.21,0.0,-0.87649,8e-05,13.91398]
[1776324575633,37.76,74916.44,0.0,-0.87634,8e-05,13.92466]
[1776324575692,37.76,74916.44,0.0,-0.87634,8e-05,13.92466]
[1776324579468,37.76,74916.25,0.0,-0.87635,8e-05,13.92353]
[1776324579691,37.76,74916.25,0.0,-0.87635,8e-05,13.92353]
[1776324579731,37.76,74915.7,0.0,-0.87639,8e-05,13.92003]
[1776324583040,37.76,74914.76,0.0,-0.87647,8e-05,13.91403]
[1776324583208,37.76,74914.76,0.0,-0.87647,8e-05,13.91403]
[1776324589810,37.77,74913.4,0.0,-0.87657,8e-05,13.90553]
[1776324589940,37.77,74913.4,0.0,-0.87657,8e-05,13.90553]
[1776324589911,37.77,74914.4,0.0,-0.87649,8e-05,13.91207]
[1776324590403,37.77,74914.4,0.0,-0.87649,8e-05,13.91207]
[1776324590439,37.77,74914.4,0.0,-0.87649,8e-05,13.91207]
[1776324590505,37.77,74914.82,0.0,-0.87646,8e-05,13.91482]
[1776324596303,37.77,74917.11,0.0,-0.87628,8e-05,13.9297]
[1776324596436,37.77,74917.11,0.0,-0.87628,8e-05,13.9297]
[1776324596922,37.77,74917.11,0.0,-0.87628,8e-05,13.9297]
[1776324596939,37.77,74917.11,0.0,-0.87628,8e-05,13.9297]
[1776324596535,37.77,74920.49,0.0,-0.87601,8e-05,13.95151]
[1776324601781,37.77,74918.09,0.0,-0.8762,8e-05,13.93599]
[1776324601940,37.77,74918.09,0.0,-0.8762,8e-05,13.93599]
[1776324601832,37.77,74917.32,0.0,-0.87626,8e-05,13.93104]
[1776324602383,37.77,74917.32,0.0,-0.87626,8e-05,13.93104]
[1776324602437,37.77,74917.32,0.0,-0.87626,8e-05,13.93104]
[1776324602442,37.77,74917.16,0.0,-0.87627,8e-05,13.93002]
[1776324608042,37.77,74916.49,0.0,-0.87632,8e-05,13.92578]
[1776324608216,37.77,74916.49,0.0,-0.87632,8e-05,13.92578]
[1776324608226,37.77,74916.7,0.0,-0.87631,8e-05,13.92722]
[1776324613262,37.77,74917.79,0.0,-0.87622,8e-05,13.93434]
[1776324618297,37.77,74911.68,0.0,-0.8767,8e-05,13.89511]
[1776324623331,37.77,74910.31,0.0,-0.8768,8e-05,13.88672]
[1776324628367,37.77,74909.02,0.0,-0.8769,8e-05,13.87887]
[1776324634412,37.77,74909.08,0.0,-0.87691,8e-05,13.87619]
[1776324639447,37.77,74906.0,0.0,-0.87716,8e-05,13.85599]
[1776324641461,37.77,74897.02,0.0,-0.87787,8e-05,13.79801]
[1776324642196,37.77,74897.02,0.0,-0.87787,8e-05,13.79801]
[1776324642468,37.77,74892.56,0.0,-0.87822,8e-05,13.76931]
[1776324647503,37.77,74889.73,0.0,-0.87844,8e-05,13.75129]
[1776324650524,37.77,74893.85,0.0,-0.87812,8e-05,13.77789]
[1776324653545,37.77,74898.7,0.0,-0.87774,8e-05,13.80911]
[1776324655558,37.77,74902.97,0.0,-0.8774,8e-05,13.83649]
[1776324656191,37.77,74902.97,0.0,-0.8774,8e-05,13.83649]
[1776324656566,37.77,74903.37,0.0,-0.87737,8e-05,13.83899]
[1776324661601,37.77,74901.87,0.0,-0.87749,8e-05,13.82894]
[1776324666635,37.77,74900.6,0.0,-0.8776,8e-05,13.82046]
[1776324670191,37.77,74898.29,0.0,-0.87778,8e-05,13.80545]
[1776324670664,37.77,74897.38,0.0,-0.87785,8e-05,13.79957]
[1776324671671,37.77,74894.06,0.0,-0.87812,8e-05,13.7782]
[1776324676707,37.77,74888.48,0.0,-0.87855,8e-05,13.74233]
[1776324681742,37.77,74889.38,0.0,-0.87848,8e-05,13.74823]
[1776324686778,37.77,74892.34,0.0,-0.87825,8e-05,13.76732]
[1776324691813,37.77,74891.26,0.0,-0.87836,8e-05,13.75659]
[1776324692206,37.77,74891.26,0.0,-0.87836,8e-05,13.75659]
[1776324692820,37.77,74891.0,0.0,-0.87838,8e-05,13.75493]
[1776324696822,37.77,74891.1,0.0,-0.87837,8e-05,13.75564]
[1776324696935,37.77,74891.1,0.0,-0.87837,8e-05,13.75564]
[1776324707519,37.77,74891.58,0.0,-0.87833,8e-05,13.75879]
[1776324707689,37.77,74891.58,0.0,-0.87833,8e-05,13.75879]
[1776324707927,37.77,74889.71,0.0,-0.87848,8e-05,13.747]
[1776324708457,37.77,74889.71,0.0,-0.87848,8e-05,13.747]
[1776324708689,37.77,74889.71,0.0,-0.87848,8e-05,13.747]
[1776324713970,37.77,74887.4,0.0,-0.87866,8e-05,13.73251]
[1776324715215,37.77,74887.65,0.0,-0.87864,8e-05,13.73418]
[1776324715437,37.77,74887.65,0.0,-0.87864,8e-05,13.73418]
[1776324715847,37.77,74887.65,0.0,-0.87864,8e-05,13.73418]
[1776324715941,37.77,74887.65,0.0,-0.87864,8e-05,13.73418]
[1776324715997,37.77,74887.65,0.0,-0.87863,8e-05,13.73424]
[1776324721020,37.77,74887.21,0.0,-0.87866,8e-05,13.73173]
[1776324721244,37.77,74887.21,0.0,-0.87866,8e-05,13.73173]
[1776324721437,37.77,74887.21,0.0,-0.87866,8e-05,13.73173]
[1776324722849,37.77,74887.55,0.0,-0.87864,8e-05,13.73398]
[1776324722939,37.77,74887.55,0.0,-0.87864,8e-05,13.73398]
[1776324723034,37.77,74887.44,0.0,-0.87865,8e-05,13.73334]
[1776324727105,37.77,74890.1,0.0,-0.87843,8e-05,13.7506]
[1776324727197,37.77,74891.56,0.0,-0.87832,8e-05,13.76001]
[1776324732667,37.77,74891.69,0.0,-0.87831,8e-05,13.761]
[1776324732688,37.77,74891.69,0.0,-0.87831,8e-05,13.761]
[1776324733104,37.77,74892.35,0.0,-0.87826,8e-05,13.76527]
[1776324733207,37.77,74892.35,0.0,-0.87826,8e-05,13.76527]
[1776324733445,37.77,74892.35,0.0,-0.87826,8e-05,13.76527]
[1776324739146,37.77,74892.41,0.0,-0.87825,8e-05,13.7658]
[1776324740564,37.77,74892.41,0.0,-0.87825,8e-05,13.7658]
[1776324740617,37.77,74892.41,0.0,-0.87825,8e-05,13.7658]
[1776324740665,37.77,74892.24,0.0,-0.87826,8e-05,13.76476]
[1776324741573,37.77,74892.24,0.0,-0.87826,8e-05,13.76476]
[1776324741695,37.77,74892.24,0.0,-0.87826,8e-05,13.76476]
[1776324741762,37.77,74886.3,0.0,-0.87873,8e-05,13.72664]
[1776324742168,37.77,74879.33,0.0,-0.87927,8e-05,13.68192]
[1776324743173,37.77,74873.33,0.0,-0.87974,8e-05,13.64355]
[1776324745188,37.77,74876.2,0.0,-0.87951,8e-05,13.66229]
[1776324746298,37.77,74876.2,0.0,-0.87951,8e-05,13.66229]
[1776324746436,37.77,74876.2,0.0,-0.87951,8e-05,13.66229]
[1776324746669,37.77,74876.2,0.0,-0.87951,8e-05,13.66229]
[1776324746691,37.77,74876.2,0.0,-0.87951,8e-05,13.66229]
[1776324746707,37.77,74877.75,0.0,-0.87939,8e-05,13.67258]
[1776324751641,37.77,74879.83,0.0,-0.87922,8e-05,13.68634]
[1776324751691,37.77,74879.83,0.0,-0.87922,8e-05,13.68634]
[1776324752382,37.77,74879.13,0.0,-0.8793,8e-05,13.67832]
[1776324752440,37.77,74879.13,0.0,-0.8793,8e-05,13.67832]
[1776324752482,37.77,74878.53,0.0,-0.87934,8e-05,13.67461]
[1776324758279,37.78,74878.1,0.0,-0.87937,8e-05,13.67257]
[1776324762312,37.78,74877.7,0.0,-0.87939,8e-05,13.67058]
[1776324763534,37.78,74877.88,0.0,-0.87937,8e-05,13.67188]
[1776324763690,37.78,74877.88,0.0,-0.87937,8e-05,13.67188]
[1776324768549,37.78,74877.21,0.0,-0.87942,8e-05,13.6683]
[1776324768689,37.78,74877.21,0.0,-0.87942,8e-05,13.6683]
[1776324777413,37.78,74876.45,0.0,-0.87946,8e-05,13.66478]
[1776324779115,37.78,74876.45,0.0,-0.87946,8e-05,13.66478]
[1776324779195,37.78,74875.68,0.0,-0.87952,8e-05,13.65999]
[1776324784462,37.78,74875.47,0.0,-0.87952,8e-05,13.65952]
[1776324785378,37.78,74875.47,0.0,-0.87952,8e-05,13.65952]
[1776324785439,37.78,74875.47,0.0,-0.87952,8e-05,13.65952]
[1776324790504,37.78,74875.37,0.0,-0.87952,8e-05,13.65975]
[1776324795538,37.79,74875.67,0.0,-0.87949,8e-05,13.66236]
[1776324798162,37.79,74875.71,0.0,-0.87948,8e-05,13.66274]
[1776324798195,37.79,74875.79,0.0,-0.87948,8e-05,13.66339]
[1776324802538,37.79,74874.45,0.0,-0.87957,8e-05,13.65535]
[1776324802692,37.79,74874.45,0.0,-0.87957,8e-05,13.65535]
[1776324802763,37.79,74868.78,0.0,-0.88001,8e-05,13.61917]
[1776324808631,37.79,74867.47,0.0,-0.8801,8e-05,13.61193]
[1776324812652,37.79,74867.56,0.0,-0.88012,8e-05,13.60924]
[1776324812690,37.79,74867.56,0.0,-0.88012,8e-05,13.60924]
[1776324818752,37.79,74868.57,0.0,-0.88002,8e-05,13.61674]
[1776324818939,37.79,74868.57,0.0,-0.88002,8e-05,13.61674]
[1776324822729,37.79,74871.75,0.0,-0.87977,8e-05,13.63781]
[1776324823780,37.79,74871.75,0.0,-0.87977,8e-05,13.63781]
[1776324823786,37.8,74874.45,0.0,-0.87956,8e-05,13.65523]
[1776324824743,37.8,74878.41,0.0,-0.87925,8e-05,13.6807]
[1776324826878,37.8,74877.91,0.0,-0.87928,8e-05,13.67755]
[1776324826974,37.8,74877.86,0.0,-0.87929,8e-05,13.6773]
[1776324835820,37.8,74883.09,0.0,-0.87887,8e-05,13.71145]
[1776324836827,37.8,74893.57,0.0,-0.87805,8e-05,13.77873]
[1776324837834,37.8,74898.1,0.0,-0.87769,8e-05,13.80776]
[1776324838841,37.8,74901.25,0.0,-0.87745,8e-05,13.8279]
[1776324839242,37.8,74901.25,0.0,-0.87745,8e-05,13.8279]
[1776324839403,37.8,74901.25,0.0,-0.87745,8e-05,13.8279]
[1776324841452,37.8,74901.1,0.0,-0.87746,8e-05,13.8268]
[1776324841862,37.8,74900.41,0.0,-0.87752,8e-05,13.82211]
[1776324843444,37.8,74898.68,0.0,-0.87765,8e-05,13.81087]
[1776324843876,37.8,74897.0,0.0,-0.87779,8e-05,13.79998]
[1776324844857,37.8,74897.0,0.0,-0.87779,8e-05,13.79998]
[1776324844935,37.8,74897.0,0.0,-0.87779,8e-05,13.79998]
[1776324845975,37.8,74896.4,0.0,-0.87784,8e-05,13.79604]
[1776324851932,37.79,74896.94,0.0,-0.8778,8e-05,13.79898]
[1776324855655,37.79,74898.51,0.0,-0.87768,8e-05,13.80885]
[1776324855693,37.79,74898.51,0.0,-0.87768,8e-05,13.80885]
[1776324860995,37.79,74899.82,0.0,-0.87758,8e-05,13.81678]
[1776324862849,37.79,74899.65,0.0,-0.8776,8e-05,13.81559]
[1776324862937,37.79,74899.65,0.0,-0.8776,8e-05,13.81559]
[1776324869052,37.79,74899.86,0.0,-0.87759,8e-05,13.8163]
[1776324874087,37.79,74901.37,0.0,-0.8775,8e-05,13.82175]
[1776324876103,37.79,74906.04,0.0,-0.87714,8e-05,13.85157]
[1776324876321,37.79,74906.04,0.0,-0.87714,8e-05,13.85157]
[1776324876437,37.79,74906.04,0.0,-0.87714,8e-05,13.85157]
[1776324882145,37.79,74910.07,0.0,-0.87681,8e-05,13.87827]
[1776324883152,37.79,74915.22,0.0,-0.8764,8e-05,13.91154]
[1776324883675,37.79,74915.22,0.0,-0.8764,8e-05,13.91154]
[1776324883692,37.79,74915.22,0.0,-0.8764,8e-05,13.91154]
[1776324889194,37.79,74917.25,0.0,-0.87623,8e-05,13.92489]
[1776324892215,37.79,74919.89,0.0,-0.87602,8e-05,13.94197]
[1776324894229,37.79,74913.37,0.0,-0.87654,8e-05,13.89998]
[1776324895235,37.79,74904.37,0.0,-0.87726,8e-05,13.84186]
[1776324895389,37.79,74904.37,0.0,-0.87726,8e-05,13.84186]
[1776324895437,37.79,74904.37,0.0,-0.87726,8e-05,13.84186]
[1776324896243,37.79,74904.99,0.0,-0.87721,8e-05,13.84571]
[1776324901278,37.79,74904.44,0.0,-0.87726,8e-05,13.84147]
[1776324905144,37.79,74905.25,0.0,-0.8772,8e-05,13.8464]
[1776324905199,37.79,74905.25,0.0,-0.8772,8e-05,13.8464]
[1776324910788,37.79,74905.4,0.0,-0.8772,8e-05,13.84639]
[1776324910936,37.79,74905.4,0.0,-0.8772,8e-05,13.84639]
[1776324910953,37.79,74902.76,0.0,-0.87741,8e-05,13.82907]
[1776324911348,37.79,74902.84,0.0,-0.87741,8e-05,13.82959]
[1776324916383,37.79,74900.88,0.0,-0.87757,8e-05,13.81631]
[1776324920452,37.79,74901.14,0.0,-0.87756,8e-05,13.8176]
[1776324920692,37.79,74901.14,0.0,-0.87756,8e-05,13.8176]
[1776324926455,37.78,74899.47,0.0,-0.8777,8e-05,13.80604]
[1776324930509,37.78,74898.36,0.0,-0.87779,8e-05,13.79852]
[1776324930654,37.78,74898.36,0.0,-0.87779,8e-05,13.79852]
[1776324931490,37.78,74893.06,0.0,-0.87824,8e-05,13.7605]
[1776324932497,37.78,74890.1,0.0,-0.87847,8e-05,13.74146]
[1776324934859,37.78,74887.99,0.0,-0.87864,8e-05,13.72791]
[1776324934935,37.78,74887.99,0.0,-0.87864,8e-05,13.72791]
[1776324936525,37.78,74884.3,0.0,-0.87892,8e-05,13.70431]
[1776324941561,37.78,74884.13,0.0,-0.87893,8e-05,13.70352]
[1776324943589,37.78,74883.81,0.0,-0.87896,8e-05,13.70153]
[1776324943690,37.78,74883.81,0.0,-0.87896,8e-05,13.70153]
[1776324950144,37.78,74884.45,0.0,-0.8789,8e-05,13.70611]
[1776324950189,37.78,74884.45,0.0,-0.8789,8e-05,13.70611]
[1776324950246,37.78,74887.79,0.0,-0.87864,8e-05,13.72762]
[1776324951635,37.78,74891.14,0.0,-0.87837,8e-05,13.74923]
[1776324954118,37.78,74892.05,0.0,-0.8783,8e-05,13.75509]
[1776324954189,37.78,74892.05,0.0,-0.8783,8e-05,13.75509]
[1776324956670,37.78,74895.46,0.0,-0.87803,8e-05,13.777]
[1776324960973,37.78,74895.86,0.0,-0.878,8e-05,13.77953]
[1776324961189,37.78,74895.86,0.0,-0.878,8e-05,13.77953]
[1776324966740,37.78,74895.42,0.0,-0.87804,8e-05,13.77668]
[1776324971774,37.78,74895.45,0.0,-0.87804,8e-05,13.77689]
[1776324976097,37.78,74895.31,0.0,-0.87805,8e-05,13.776]
[1776324976190,37.78,74895.31,0.0,-0.87805,8e-05,13.776]
[1776324977817,37.78,74892.52,0.0,-0.87827,8e-05,13.75814]
[1776324979321,37.78,74892.52,0.0,-0.87827,8e-05,13.75814]
[1776324979437,37.78,74891.08,0.0,-0.87838,8e-05,13.74894]
[1776324979831,37.78,74886.81,0.0,-0.87871,8e-05,13.72158]
[1776324981845,37.79,74883.33,0.0,-0.87898,8e-05,13.69946]
[1776324986880,37.79,74884.21,0.0,-0.87891,8e-05,13.70572]
[1776324994936,37.79,74884.14,0.0,-0.87893,8e-05,13.70248]
[1776324999971,37.79,74883.96,0.0,-0.87893,8e-05,13.70202]
[1776325001747,37.79,74884.03,0.0,-0.87892,8e-05,13.70261]
[1776325001940,37.79,74884.03,0.0,-0.87892,8e-05,13.70261]
[1776325011048,37.79,74884.25,0.0,-0.87889,8e-05,13.70544]
[1776325018096,37.79,74884.5,0.0,-0.87886,8e-05,13.70798]
[1776325019437,37.79,74885.89,0.0,-0.87875,8e-05,13.71703]
[1776325023132,37.8,74890.04,0.0,-0.87842,8e-05,13.74407]
[1776325024420,37.8,74889.26,0.0,-0.87848,8e-05,13.73914]
[1776325024447,37.8,74889.26,0.0,-0.87848,8e-05,13.73914]
[1776325030181,37.8,74892.67,0.0,-0.8782,8e-05,13.76155]
[1776325031160,37.8,74892.67,0.0,-0.8782,8e-05,13.76155]
[1776325031192,37.8,74892.67,0.0,-0.8782,8e-05,13.76155]
[1776325035888,37.8,74895.74,0.0,-0.87796,8e-05,13.78138]
[1776325035935,37.8,74895.74,0.0,-0.87796,8e-05,13.78138]
[1776325042265,37.8,74894.31,0.0,-0.87807,8e-05,13.77224]
[1776325044602,37.8,74892.53,0.0,-0.87821,8e-05,13.76087]
[1776325044690,37.8,74892.53,0.0,-0.87821,8e-05,13.76087]
[1776325050321,37.8,74890.06,0.0,-0.8784,8e-05,13.74529]
[1776325050669,37.8,74890.06,0.0,-0.8784,8e-05,13.74529]
[1776325050694,37.8,74890.06,0.0,-0.8784,8e-05,13.74529]
[1776325056363,37.8,74890.78,0.0,-0.87837,8e-05,13.74648]
[1776325061398,37.8,74889.44,0.0,-0.87847,8e-05,13.73816]
[1776325062208,37.8,74889.44,0.0,-0.87847,8e-05,13.73816]
[1776325062436,37.8,74889.44,0.0,-0.87847,8e-05,13.73816]
[1776325069454,37.8,74887.88,0.0,-0.87858,8e-05,13.72877]
[1776325071294,37.8,74887.88,0.0,-0.87858,8e-05,13.72877]
[1776325071438,37.8,74887.88,0.0,-0.87858,8e-05,13.72877]
[1776325077510,37.8,74888.32,0.0,-0.87854,8e-05,13.73229]
[1776325081538,37.8,74882.63,0.0,-0.87898,8e-05,13.69617]
[1776325083481,37.8,74880.4,0.0,-0.87916,8e-05,13.68199]
[1776325083692,37.8,74880.4,0.0,-0.87916,8e-05,13.68199]
[1776325089594,37.8,74878.91,0.0,-0.87926,8e-05,13.67356]
[1776325094629,37.81,74878.14,0.0,-0.87931,8e-05,13.6695]
[1776325096643,37.81,74874.74,0.0,-0.87957,8e-05,13.64787]
[1776325097607,37.81,74874.74,0.0,-0.87957,8e-05,13.64787]
[1776325098349,37.81,74871.34,0.0,-0.87983,8e-05,13.6264]
[1776325099964,37.81,74870.93,0.0,-0.87986,8e-05,13.62397]
[1776325099976,37.81,74870.93,0.0,-0.87986,8e-05,13.62397]
[1776325100283,37.81,74870.93,0.0,-0.87986,8e-05,13.62397]
[1776325100366,37.81,74870.44,0.0,-0.8799,8e-05,13.62103]
[1776325105706,37.81,74870.55,0.0,-0.87987,8e-05,13.62286]
[1776325111748,37.81,74870.73,0.0,-0.87987,8e-05,13.62124]
[1776325115958,37.81,74867.36,0.0,-0.88013,8e-05,13.6002]
[1776325116200,37.81,74867.36,0.0,-0.88013,8e-05,13.6002]
[1776325116233,37.81,74867.36,0.0,-0.88013,8e-05,13.6002]
[1776325116436,37.81,74867.36,0.0,-0.88013,8e-05,13.6002]
[1776325116333,37.81,74866.7,0.0,-0.88018,8e-05,13.59617]
[1776325121818,37.82,74866.23,0.0,-0.8802,8e-05,13.59437]
[1776325124872,37.82,74867.39,0.0,-0.88011,8e-05,13.6022]
[1776325124936,37.82,74867.39,0.0,-0.88011,8e-05,13.6022]
[1776325130884,37.82,74866.94,0.0,-0.88013,8e-05,13.6005]
[1776325131867,37.82,74866.94,0.0,-0.88013,8e-05,13.6005]
[1776325131939,37.82,74866.94,0.0,-0.88013,8e-05,13.6005]
[1776325132119,37.82,74866.94,0.0,-0.88013,8e-05,13.6005]
[1776325132193,37.82,74866.94,0.0,-0.88013,8e-05,13.6005]
[1776325132218,37.82,74863.78,0.0,-0.88037,8e-05,13.58047]
[1776325137934,37.82,74863.15,0.0,-0.8804,8e-05,13.57771]
[1776325139067,37.82,74863.15,0.0,-0.8804,8e-05,13.57771]
[1776325139200,37.82,74863.15,0.0,-0.8804,8e-05,13.57771]
[1776325148004,37.83,74863.15,0.0,-0.88038,8e-05,13.57974]
[1776325150430,37.83,74863.15,0.0,-0.88038,8e-05,13.57974]
[1776325150448,37.83,74863.15,0.0,-0.88038,8e-05,13.57974]
[1776325151147,37.83,74863.15,0.0,-0.88037,8e-05,13.58014]
[1776325151191,37.83,74863.15,0.0,-0.88037,8e-05,13.58014]
[1776325151244,37.83,74863.6,0.0,-0.88033,8e-05,13.58322]
[1776325157067,37.83,74862.73,0.0,-0.88039,8e-05,13.57888]
[1776325157721,37.83,74862.73,0.0,-0.88039,8e-05,13.57888]
[1776325157938,37.83,74862.73,0.0,-0.88039,8e-05,13.57888]
[1776325163109,37.83,74863.85,0.0,-0.88028,8e-05,13.58721]
[1776325168143,37.83,74864.04,0.0,-0.88026,8e-05,13.58935]
[1776325173179,37.84,74866.34,0.0,-0.8801,8e-05,13.60109]
[1776325174186,37.84,74870.96,0.0,-0.87974,8e-05,13.63077]
[1776325174812,37.84,74870.96,0.0,-0.87974,8e-05,13.63077]
[1776325174939,37.84,74870.96,0.0,-0.87974,8e-05,13.63077]
[1776325175890,37.84,74868.99,0.0,-0.87989,8e-05,13.61826]
[1776325175934,37.84,74868.99,0.0,-0.87989,8e-05,13.61826]
[1776325176200,37.84,74868.74,0.0,-0.87991,8e-05,13.61678]
[1776325181237,37.84,74869.72,0.0,-0.87982,8e-05,13.62358]
[1776325183715,37.84,74869.58,0.0,-0.87983,8e-05,13.62289]
[1776325183937,37.84,74869.58,0.0,-0.87983,8e-05,13.62289]
[1776325188299,37.84,74873.89,0.0,-0.87949,8e-05,13.65092]
[1776325189002,37.84,74873.89,0.0,-0.87949,8e-05,13.65092]
[1776325189195,37.84,74873.89,0.0,-0.87949,8e-05,13.65092]
[1776325189573,37.84,74873.89,0.0,-0.87949,8e-05,13.65092]
[1776325189688,37.84,74873.27,0.0,-0.87954,8e-05,13.64701]
[1776325190313,37.84,74873.44,0.0,-0.87952,8e-05,13.64817]
[1776325195348,37.84,74877.23,0.0,-0.87922,8e-05,13.67275]
[1776325195690,37.84,74877.23,0.0,-0.87922,8e-05,13.67275]
[1776325195935,37.84,74877.23,0.0,-0.87922,8e-05,13.67275]
[1776325197362,37.84,74882.63,0.0,-0.8788,8e-05,13.7074]
[1776325202396,37.84,74882.89,0.0,-0.87878,8e-05,13.70902]
[1776325208439,37.84,74883.49,0.0,-0.87874,8e-05,13.7128]
[1776325210054,37.84,74882.94,0.0,-0.87878,8e-05,13.70926]
[1776325210195,37.84,74882.94,0.0,-0.87878,8e-05,13.70926]
[1776325210921,37.84,74882.94,0.0,-0.87878,8e-05,13.70924]
[1776325210936,37.84,74882.94,0.0,-0.87878,8e-05,13.70924]
[1776325210959,37.84,74882.94,0.0,-0.87878,8e-05,13.70923]
[1776325216495,37.84,74882.9,0.0,-0.87878,8e-05,13.70889]
[1776325218511,37.84,74874.38,0.0,-0.87945,8e-05,13.65432]
[1776325219518,37.84,74869.61,0.0,-0.87982,8e-05,13.62387]
[1776325219842,37.84,74869.61,0.0,-0.87982,8e-05,13.62387]
[1776325219935,37.84,74869.61,0.0,-0.87982,8e-05,13.62387]
[1776325225574,37.84,74870.25,0.0,-0.87976,8e-05,13.62842]
[1776325225690,37.84,74869.03,0.0,-0.87986,8e-05,13.62073]
[1776325226113,37.84,74869.03,0.0,-0.87986,8e-05,13.62073]
[1776325226191,37.84,74869.03,0.0,-0.87986,8e-05,13.62073]
[1776325226567,37.84,74869.39,0.0,-0.87983,8e-05,13.62315]
[1776325231601,37.84,74869.28,0.0,-0.87986,8e-05,13.61924]
[1776325236637,37.84,74868.62,0.0,-0.8799,8e-05,13.61561]
[1776325238855,37.84,74871.26,0.0,-0.87969,8e-05,13.63261]
[1776325238939,37.84,74871.26,0.0,-0.87969,8e-05,13.63261]
[1776325244697,37.84,74875.1,0.0,-0.87939,8e-05,13.65775]
[1776325246491,37.84,74875.1,0.0,-0.87939,8e-05,13.65775]
[1776325246703,37.84,74875.35,0.0,-0.87937,8e-05,13.65947]
[1776325247970,37.84,74875.57,0.0,-0.87935,8e-05,13.66087]
[1776325248191,37.84,74875.57,0.0,-0.87935,8e-05,13.66087]
[1776325248216,37.84,74875.22,0.0,-0.87938,8e-05,13.65874]
[1776325254768,37.84,74875.24,0.0,-0.87937,8e-05,13.65912]
[1776325258923,37.85,74875.16,0.0,-0.87938,8e-05,13.65874]
[1776325258938,37.85,74875.16,0.0,-0.87938,8e-05,13.65874]
[1776325263348,37.85,74873.12,0.0,-0.87953,8e-05,13.64596]
[1776325263439,37.85,74873.12,0.0,-0.87953,8e-05,13.64596]
[1776325264596,37.85,74870.58,0.0,-0.87973,8e-05,13.62977]
[1776325264632,37.85,74867.44,0.0,-0.87997,8e-05,13.60978]
[1776325264687,37.85,74867.44,0.0,-0.87997,8e-05,13.60978]
[1776325270221,37.85,74867.1,0.0,-0.87999,8e-05,13.60819]
[1776325270438,37.85,74867.1,0.0,-0.87999,8e-05,13.60819]
[1776325275915,37.85,74868.39,0.0,-0.87988,8e-05,13.61707]
[1776325281957,37.85,74867.79,0.0,-0.87992,8e-05,13.61373]
[1776325287964,37.85,74867.76,0.0,-0.87992,8e-05,13.61378]
[1776325288199,37.85,74867.76,0.0,-0.87992,8e-05,13.61378]
[1776325289062,37.85,74867.72,0.0,-0.87992,8e-05,13.61376]
[1776325289192,37.85,74867.72,0.0,-0.87992,8e-05,13.61376]
[1776325289294,37.85,74867.72,0.0,-0.87992,8e-05,13.61384]
[1776325296056,37.85,74867.76,0.0,-0.87994,8e-05,13.61084]
[1776325298132,37.85,74867.72,0.0,-0.87994,8e-05,13.61066]
[1776325298195,37.85,74867.72,0.0,-0.87994,8e-05,13.61066]
[1776325304111,37.85,74871.24,0.0,-0.87966,8e-05,13.63359]
[1776325305009,37.85,74871.24,0.0,-0.87966,8e-05,13.63359]
[1776325305190,37.85,74871.24,0.0,-0.87966,8e-05,13.63359]
[1776325306200,37.85,74871.03,0.0,-0.87968,8e-05,13.63229]
[1776325306435,37.85,74871.03,0.0,-0.87968,8e-05,13.63229]
[1776325306537,37.85,74870.99,0.0,-0.87968,8e-05,13.63208]
[1776325313174,37.85,74869.88,0.0,-0.87976,8e-05,13.62531]
[1776325319351,37.85,74869.81,0.0,-0.87977,8e-05,13.62508]
[1776325322825,37.85,74867.34,0.0,-0.87995,8e-05,13.60957]
[1776325322942,37.85,74867.34,0.0,-0.87995,8e-05,13.60957]
[1776325328281,37.86,74864.99,0.0,-0.88013,8e-05,13.59513]
[1776325333316,37.86,74865.06,0.0,-0.88012,8e-05,13.59619]
[1776325338351,37.86,74868.84,0.0,-0.87981,8e-05,13.62097]
[1776325339115,37.86,74868.84,0.0,-0.87981,8e-05,13.62097]
[1776325339189,37.86,74868.84,0.0,-0.87981,8e-05,13.62097]
[1776325340351,37.86,74870.46,0.0,-0.87969,8e-05,13.63141]
[1776325340436,37.86,74870.46,0.0,-0.87969,8e-05,13.63141]
[1776325340453,37.86,74870.38,0.0,-0.87969,8e-05,13.63096]
[1776325350704,37.86,74870.45,0.0,-0.87969,8e-05,13.63148]
[1776325350942,37.86,74870.45,0.0,-0.87969,8e-05,13.63148]
[1776325356476,37.86,74871.54,0.0,-0.87962,8e-05,13.63563]
[1776325359983,37.86,74872.34,0.0,-0.87955,8e-05,13.64091]
[1776325360193,37.86,74872.34,0.0,-0.87955,8e-05,13.64091]
[1776325361476,37.86,74872.44,0.0,-0.87954,8e-05,13.6416]
[1776325361698,37.86,74872.44,0.0,-0.87954,8e-05,13.6416]
[1776325361514,37.86,74871.99,0.0,-0.87958,8e-05,13.63877]
[1776325366549,37.86,74871.43,0.0,-0.87962,8e-05,13.63545]
[1776325370864,37.86,74871.4,0.0,-0.87962,8e-05,13.63547]
[1776325370935,37.86,74871.4,0.0,-0.87962,8e-05,13.63547]
[1776325377647,37.86,74870.52,0.0,-0.87968,8e-05,13.63024]
[1776325377952,37.86,74870.52,0.0,-0.87968,8e-05,13.63024]
[1776325378198,37.86,74870.52,0.0,-0.87968,8e-05,13.63024]
[1776325378986,37.86,74871.66,0.0,-0.87959,8e-05,13.63759]
[1776325379193,37.86,74871.66,0.0,-0.87959,8e-05,13.63759]
[1776325379661,37.86,74871.64,0.0,-0.87959,8e-05,13.63751]
[1776325381096,37.86,74871.64,0.0,-0.87959,8e-05,13.63751]
[1776325381676,37.86,74858.56,0.0,-0.88061,8e-05,13.55405]
[1776325382682,37.86,74851.82,0.0,-0.88113,8e-05,13.51096]
[1776325384742,37.86,74854.05,0.0,-0.88096,8e-05,13.52515]
[1776325394767,37.86,74854.46,0.0,-0.88093,8e-05,13.52733]
[1776325396781,37.86,74858.84,0.0,-0.8806,8e-05,13.55517]
[1776325397094,37.86,74858.84,0.0,-0.8806,8e-05,13.55517]
[1776325397190,37.86,74858.84,0.0,-0.8806,8e-05,13.55517]
[1776325397796,37.86,74865.54,0.0,-0.88008,8e-05,13.59787]
[1776325399703,37.86,74865.54,0.0,-0.88008,8e-05,13.59787]
[1776325399760,37.86,74873.83,0.0,-0.87943,8e-05,13.65088]
[1776325399936,37.86,74873.83,0.0,-0.87943,8e-05,13.65088]
[1776325400017,37.86,74878.6,0.0,-0.87906,8e-05,13.68143]
[1776325401672,37.86,74878.6,0.0,-0.87906,8e-05,13.68143]
[1776325401689,37.86,74878.6,0.0,-0.87906,8e-05,13.68143]
[1776325401792,37.86,74879.32,0.0,-0.879,8e-05,13.68603]
[1776325406076,37.86,74878.12,0.0,-0.8791,8e-05,13.67834]
[1776325406192,37.86,74878.12,0.0,-0.8791,8e-05,13.67834]
[1776325412196,37.86,74876.84,0.0,-0.8792,8e-05,13.67026]
[1776325412435,37.86,74876.84,0.0,-0.8792,8e-05,13.67026]
[1776325412456,37.86,74876.84,0.0,-0.8792,8e-05,13.67026]
[1776325412689,37.86,74876.84,0.0,-0.8792,8e-05,13.67026]
[1776325412790,37.86,74876.81,0.0,-0.87922,8e-05,13.66634]
[1776325415915,37.86,74889.97,0.0,-0.87819,8e-05,13.75073]
[1776325416922,37.86,74895.44,0.0,-0.87776,8e-05,13.78581]
[1776325417930,37.86,74895.78,0.0,-0.87773,8e-05,13.7882]
[1776325418856,37.86,74895.78,0.0,-0.87773,8e-05,13.7882]
[1776325418937,37.86,74895.78,0.0,-0.87773,8e-05,13.7882]
[1776325422660,37.86,74891.31,0.0,-0.87809,8e-05,13.7595]
[1776325422689,37.86,74891.31,0.0,-0.87809,8e-05,13.7595]
[1776325422953,37.86,74891.46,0.0,-0.87808,8e-05,13.7603]
[1776325423204,37.86,74891.46,0.0,-0.87808,8e-05,13.7603]
[1776325423305,37.86,74893.14,0.0,-0.87795,8e-05,13.77098]
[1776325426617,37.86,74892.32,0.0,-0.87801,8e-05,13.76552]
[1776325426693,37.86,74892.32,0.0,-0.87801,8e-05,13.76552]
[1776325429943,37.86,74888.86,0.0,-0.87829,8e-05,13.74303]
[1776325430191,37.86,74888.86,0.0,-0.87829,8e-05,13.74303]
[1776325430196,37.86,74889.99,0.0,-0.8782,8e-05,13.75021]
[1776325433086,37.86,74891.47,0.0,-0.87809,8e-05,13.75956]
[1776325433193,37.86,74891.47,0.0,-0.87809,8e-05,13.75956]
[1776325439084,37.86,74892.51,0.0,-0.87801,8e-05,13.76565]
[1776325443712,37.86,74892.43,0.0,-0.87801,8e-05,13.76577]
[1776325443802,37.86,74893.4,0.0,-0.87793,8e-05,13.7722]
[1776325443936,37.86,74893.4,0.0,-0.87793,8e-05,13.7722]
[1776325446943,37.86,74893.28,0.0,-0.87794,8e-05,13.77121]
[1776325451340,37.86,74895.45,0.0,-0.87777,8e-05,13.78539]
[1776325451437,37.86,74895.45,0.0,-0.87777,8e-05,13.78539]
[1776325451441,37.86,74896.62,0.0,-0.87767,8e-05,13.79309]
[1776325454000,37.86,74897.85,0.0,-0.87757,8e-05,13.80132]
[1776325454200,37.86,74897.85,0.0,-0.87757,8e-05,13.80132]
[1776325460234,37.86,74897.35,0.0,-0.8776,8e-05,13.79928]
[1776325461833,37.86,74897.35,0.0,-0.8776,8e-05,13.79928]
[1776325461923,37.86,74896.02,0.0,-0.8777,8e-05,13.79093]
[1776325461937,37.86,74896.02,0.0,-0.8777,8e-05,13.79093]
[1776325462248,37.86,74895.31,0.0,-0.87775,8e-05,13.78656]
[1776325467284,37.87,74895.08,0.0,-0.87776,8e-05,13.786]
[1776325468639,37.87,74895.08,0.0,-0.87776,8e-05,13.786]
[1776325468698,37.87,74895.08,0.0,-0.87776,8e-05,13.786]
[1776325468856,37.87,74895.08,0.0,-0.87776,8e-05,13.786]
[1776325468795,37.87,74894.27,0.0,-0.87783,8e-05,13.7807]
[1776325468937,37.87,74894.27,0.0,-0.87783,8e-05,13.7807]
[1776325475340,37.87,74893.83,0.0,-0.87789,8e-05,13.7735]
[1776325477833,37.87,74893.55,0.0,-0.87792,8e-05,13.77164]
[1776325477940,37.87,74893.19,0.0,-0.87795,8e-05,13.76927]
[1776325478082,37.87,74893.19,0.0,-0.87795,8e-05,13.76927]
[1776325478193,37.87,74893.19,0.0,-0.87795,8e-05,13.76927]
[1776325478361,37.87,74893.12,0.0,-0.87795,8e-05,13.76876]
[1776325483395,37.86,74892.92,0.0,-0.87797,8e-05,13.76723]
[1776325486969,37.86,74893.06,0.0,-0.87796,8e-05,13.76801]
[1776325487117,37.86,74893.06,0.0,-0.87796,8e-05,13.76801]
[1776325487191,37.86,74893.06,0.0,-0.87796,8e-05,13.76801]
[1776325487290,37.86,74893.06,0.0,-0.87796,8e-05,13.76797]
[1776325492460,37.86,74892.65,0.0,-0.878,8e-05,13.76517]
[1776325493289,37.86,74892.65,0.0,-0.878,8e-05,13.76517]
[1776325493330,37.86,74892.65,0.0,-0.878,8e-05,13.76517]
[1776325493438,37.86,74892.65,0.0,-0.878,8e-05,13.76517]
[1776325493467,37.86,74891.6,0.0,-0.87808,8e-05,13.75841]
[1776325496487,37.86,74882.7,0.0,-0.87878,8e-05,13.70136]
[1776325497494,37.86,74878.12,0.0,-0.87914,8e-05,13.67211]
[1776325499263,37.86,74878.54,0.0,-0.8791,8e-05,13.67491]
[1776325499441,37.86,74878.54,0.0,-0.8791,8e-05,13.67491]
[1776325499574,37.86,74878.54,0.0,-0.8791,8e-05,13.67491]
[1776325499699,37.86,74878.54,0.0,-0.8791,8e-05,13.67491]
[1776325499746,37.86,74878.76,0.0,-0.87908,8e-05,13.67642]
[1776325505550,37.87,74878.76,0.0,-0.87908,8e-05,13.67701]
[1776325507566,37.87,74872.86,0.0,-0.87953,8e-05,13.63945]
[1776325508574,37.87,74863.47,0.0,-0.88026,8e-05,13.57958]
[1776325509580,37.87,74857.89,0.0,-0.88069,8e-05,13.54392]
[1776325511811,37.87,74856.58,0.0,-0.8808,8e-05,13.53557]
[1776325511905,37.87,74855.82,0.0,-0.88085,8e-05,13.53073]
[1776325511937,37.87,74855.82,0.0,-0.88085,8e-05,13.53073]
[1776325512239,37.87,74855.82,0.0,-0.88085,8e-05,13.53073]
[1776325512438,37.87,74855.82,0.0,-0.88085,8e-05,13.53073]
[1776325514616,37.87,74843.11,0.0,-0.88183,8e-05,13.44979]
[1776325515623,37.87,74835.85,0.0,-0.88239,8e-05,13.40398]
[1776325517637,37.87,74833.82,0.0,-0.88254,8e-05,13.39141]
[1776325522000,37.87,74835.02,0.0,-0.88244,8e-05,13.39966]
[1776325522189,37.87,74835.02,0.0,-0.88244,8e-05,13.39966]
[1776325522391,37.87,74835.02,0.0,-0.88244,8e-05,13.39966]
[1776325522453,37.87,74835.02,0.0,-0.88244,8e-05,13.39966]
[1776325522728,37.87,74832.65,0.0,-0.88262,8e-05,13.38474]
[1776325523157,37.87,74832.65,0.0,-0.88262,8e-05,13.38474]
[1776325523686,37.87,74816.22,0.0,-0.88387,8e-05,13.28056]
[1776325524693,37.87,74807.49,0.0,-0.88453,8e-05,13.22554]
[1776325525700,37.87,74803.56,0.0,-0.88482,8e-05,13.20107]
[1776325526752,37.87,74803.56,0.0,-0.88482,8e-05,13.20107]
[1776325528721,37.87,74797.41,0.0,-0.88527,8e-05,13.16305]
[1776325529728,37.87,74792.95,0.0,-0.8856,8e-05,13.13511]
[1776325533778,37.88,74786.39,0.0,-0.88611,7e-05,13.09116]
[1776325534782,37.88,74770.65,0.0,-0.88728,7e-05,12.99225]
[1776325535790,37.88,74759.01,0.0,-0.88814,7e-05,12.91918]
[1776325536797,37.88,74759.14,0.0,-0.88813,7e-05,12.92027]
[1776325541882,37.88,74762.7,0.0,-0.88785,7e-05,12.94402]
[1776325544674,37.88,74762.41,0.0,-0.88786,7e-05,12.9427]
[1776325544692,37.88,74762.41,0.0,-0.88786,7e-05,12.9427]
[1776325544902,37.88,74762.28,0.0,-0.88787,7e-05,12.94215]
[1776325545298,37.88,74762.28,0.0,-0.88787,7e-05,12.94215]
[1776325545438,37.88,74762.28,0.0,-0.88787,7e-05,12.94215]
[1776325550945,37.89,74762.28,0.0,-0.88783,7e-05,12.94509]
[1776325551952,37.89,74767.38,0.0,-0.88745,7e-05,12.97779]
[1776325552959,37.89,74771.49,0.0,-0.88714,7e-05,13.00423]
[1776325553966,37.89,74775.46,0.0,-0.88683,7e-05,13.02976]
[1776325557992,37.89,74775.96,0.0,-0.88678,7e-05,13.03437]
[1776325558197,37.89,74775.96,0.0,-0.88678,7e-05,13.03437]
[1776325558361,37.89,74775.96,0.0,-0.88678,7e-05,13.03437]
[1776325558439,37.89,74775.96,0.0,-0.88678,7e-05,13.03437]
[1776325558507,37.89,74775.73,0.0,-0.88678,7e-05,13.03384]
[1776325561017,37.9,74764.54,0.0,-0.88761,7e-05,12.96428]
[1776325562024,37.9,74760.53,0.0,-0.8879,7e-05,12.93952]
[1776325563031,37.9,74760.46,0.0,-0.8879,7e-05,12.93963]
[1776325564023,37.9,74760.46,0.0,-0.8879,7e-05,12.93963]
[1776325564191,37.9,74760.46,0.0,-0.8879,7e-05,12.93963]
[1776325564228,37.9,74759.6,0.0,-0.88795,7e-05,12.93539]
[1776325565487,37.9,74759.6,0.0,-0.88795,7e-05,12.93539]
[1776325565694,37.9,74759.6,0.0,-0.88795,7e-05,12.93539]
[1776325571087,37.91,74756.94,0.0,-0.8881,7e-05,12.92233]
[1776325572094,37.91,74752.06,0.0,-0.88845,7e-05,12.89231]
[1776325574933,37.91,74748.92,0.0,-0.88867,7e-05,12.87389]
[1776325575383,37.91,74749.21,0.0,-0.88865,7e-05,12.87571]
[1776325575462,37.91,74749.36,0.0,-0.88862,7e-05,12.87803]
[1776325576301,37.91,74749.36,0.0,-0.88862,7e-05,12.87803]
[1776325576437,37.91,74749.36,0.0,-0.88862,7e-05,12.87803]
[1776325578136,37.92,74758.33,0.0,-0.88794,7e-05,12.93568]
[1776325579772,37.92,74758.33,0.0,-0.88794,7e-05,12.93568]
[1776325579940,37.92,74758.33,0.0,-0.88794,7e-05,12.93568]
[1776325579976,37.92,74758.33,0.0,-0.88794,7e-05,12.93568]
[1776325579794,37.93,74761.95,0.0,-0.88758,7e-05,12.96556]
[1776325580190,37.93,74761.95,0.0,-0.88758,7e-05,12.96556]
[1776325586192,37.94,74761.32,0.0,-0.88758,7e-05,12.96554]
[1776325589128,37.94,74761.49,0.0,-0.88756,7e-05,12.96773]
[1776325589194,37.94,74761.49,0.0,-0.88756,7e-05,12.96773]
[1776325589348,37.94,74761.49,0.0,-0.88756,7e-05,12.96773]
[1776325589441,37.94,74761.49,0.0,-0.88756,7e-05,12.96773]
[1776325589515,37.94,74761.37,0.0,-0.88756,7e-05,12.96753]
[1776325595255,37.95,74760.69,0.0,-0.8876,7e-05,12.96296]
[1776325600290,37.95,74761.38,0.0,-0.88751,7e-05,12.97016]
[1776325601457,37.95,74761.38,0.0,-0.88751,7e-05,12.97016]
[1776325601691,37.95,74761.38,0.0,-0.88751,7e-05,12.97016]
[1776325601779,37.95,74761.38,0.0,-0.88751,7e-05,12.97016]
[1776325601938,37.95,74761.38,0.0,-0.88751,7e-05,12.97016]
[1776325601952,37.95,74760.56,0.0,-0.88756,7e-05,12.96557]
[1776325607339,37.96,74759.76,0.0,-0.88758,7e-05,12.96404]
[1776325609662,37.96,74759.72,0.0,-0.88758,7e-05,12.96436]
[1776325609693,37.96,74759.72,0.0,-0.88758,7e-05,12.96436]
[1776325609919,37.96,74759.72,0.0,-0.88758,7e-05,12.96436]
[1776325609939,37.96,74759.72,0.0,-0.88758,7e-05,12.96436]
[1776325609791,37.96,74759.72,0.0,-0.88757,7e-05,12.96494]
[1776325615395,37.97,74759.87,0.0,-0.88752,7e-05,12.96935]
[1776325619035,37.97,74759.9,0.0,-0.88749,7e-05,12.97127]
[1776325619199,37.97,74759.9,0.0,-0.88749,7e-05,12.97127]
[1776325619227,37.97,74759.9,0.0,-0.88749,7e-05,12.97127]
[1776325619444,37.97,74759.9,0.0,-0.88749,7e-05,12.97127]
[1776325619542,37.97,74760.03,0.0,-0.88748,7e-05,12.97266]
[1776325623452,37.98,74765.19,0.0,-0.88707,7e-05,13.00736]
[1776325624458,37.99,74776.19,0.0,-0.88618,7e-05,13.08172]
[1776325625466,37.99,74783.61,0.0,-0.88562,7e-05,13.12885]
[1776325628775,37.99,74784.91,0.0,-0.88552,8e-05,13.13738]
[1776325628979,37.99,74784.91,0.0,-0.88552,8e-05,13.13738]
[1776325628987,37.99,74786.26,0.0,-0.88541,8e-05,13.14652]
[1776325629494,37.99,74781.35,0.0,-0.88578,7e-05,13.11589]
[1776325630501,37.99,74773.7,0.0,-0.88635,7e-05,13.06773]
[1776325631508,37.99,74776.09,0.0,-0.88616,7e-05,13.0835]
[1776325632430,37.99,74776.09,0.0,-0.88616,7e-05,13.0835]
[1776325632439,37.99,74776.09,0.0,-0.88616,7e-05,13.0835]
[1776325634529,38.0,74780.06,0.0,-0.88585,7e-05,13.10955]
[1776325636823,38.0,74780.57,0.0,-0.88581,7e-05,13.11306]
[1776325636944,38.0,74780.57,0.0,-0.88581,7e-05,13.11306]
[1776325636903,38.0,74778.83,0.0,-0.88594,7e-05,13.10238]
[1776325637143,38.0,74778.83,0.0,-0.88594,7e-05,13.10238]
[1776325637194,38.0,74778.83,0.0,-0.88594,7e-05,13.10238]
[1776325637550,38.0,74776.66,0.0,-0.88609,7e-05,13.08902]
[1776325642585,38.0,74777.11,0.0,-0.88604,7e-05,13.09327]
[1776325643190,38.0,74777.11,0.0,-0.88604,7e-05,13.09327]
[1776325643405,38.0,74777.11,0.0,-0.88604,7e-05,13.09327]
[1776325643442,38.0,74777.11,0.0,-0.88604,7e-05,13.09327]
[1776325643592,38.0,74776.07,0.0,-0.88612,7e-05,13.08699]
[1776325645606,38.0,74762.05,0.0,-0.88716,7e-05,12.99942]
[1776325646613,38.0,74755.73,0.0,-0.88762,7e-05,12.96017]
[1776325647752,38.0,74755.73,0.0,-0.88762,7e-05,12.96017]
[1776325647946,38.0,74755.73,0.0,-0.88762,7e-05,12.96017]
[1776325648047,38.0,74756.18,0.0,-0.88758,7e-05,12.96346]
[1776325648627,38.0,74760.9,0.0,-0.88722,7e-05,12.99356]
[1776325649284,38.0,74760.9,0.0,-0.88722,7e-05,12.99356]
[1776325649443,38.0,74760.9,0.0,-0.88722,7e-05,12.99356]
[1776325652656,38.01,74769.36,0.0,-0.8866,7e-05,13.04458]
[1776325653459,38.01,74769.36,0.0,-0.8866,7e-05,13.04458]
[1776325653693,38.01,74769.36,0.0,-0.8866,7e-05,13.04458]
[1776325653982,38.01,74769.36,0.0,-0.8866,7e-05,13.04458]
[1776325654038,38.01,74771.1,0.0,-0.88647,7e-05,13.05587]
[1776325654194,38.01,74771.1,0.0,-0.88647,7e-05,13.05587]
[1776325658265,38.01,74766.98,0.0,-0.88676,7e-05,13.03135]
[1776325658440,38.01,74766.98,0.0,-0.88676,7e-05,13.03135]
[1776325658779,38.01,74766.98,0.0,-0.88676,7e-05,13.03135]
[1776325658939,38.01,74766.98,0.0,-0.88676,7e-05,13.03135]
[1776325658941,38.01,74764.72,0.0,-0.88692,7e-05,13.01754]
[1776325664740,38.02,74762.65,0.0,-0.88705,7e-05,13.00707]
[1776325668062,38.02,74765.15,0.0,-0.88685,7e-05,13.02359]
[1776325668194,38.02,74767.48,0.0,-0.88667,7e-05,13.03862]
[1776325668677,38.02,74767.48,0.0,-0.88667,7e-05,13.03862]
[1776325668692,38.02,74767.48,0.0,-0.88667,7e-05,13.03862]
[1776325668768,38.02,74768.3,0.0,-0.88661,7e-05,13.04414]
[1776325673802,38.02,74764.98,0.0,-0.88683,7e-05,13.02511]
[1776325677030,38.02,74765.88,0.0,-0.88675,7e-05,13.03151]
[1776325677188,38.03,74766.76,0.0,-0.88668,7e-05,13.03741]
[1776325677643,38.03,74766.76,0.0,-0.88668,7e-05,13.03741]
[1776325677689,38.03,74766.76,0.0,-0.88668,7e-05,13.03741]
[1776325677831,38.03,74768.19,0.0,-0.88657,7e-05,13.04675]
[1776325682119,38.03,74770.12,0.0,-0.88641,7e-05,13.06023]
[1776325682189,38.03,74770.12,0.0,-0.88641,7e-05,13.06023]
[1776325682834,38.03,74770.12,0.0,-0.88641,7e-05,13.06023]
[1776325682938,38.03,74770.12,0.0,-0.88641,7e-05,13.06023]
[1776325683039,38.03,74771.52,0.0,-0.88631,7e-05,13.06935]
[1776325684880,38.03,74775.96,0.0,-0.88597,7e-05,13.09785]
[1776325685887,38.03,74780.4,0.0,-0.88563,7e-05,13.12605]
[1776325686318,38.03,74780.4,0.0,-0.88563,7e-05,13.12605]
[1776325686440,38.03,74780.4,0.0,-0.88563,7e-05,13.12605]
[1776325689635,38.03,74783.74,0.0,-0.88537,7e-05,13.14774]
[1776325689694,38.03,74783.74,0.0,-0.88537,7e-05,13.14774]
[1776325689915,38.03,74787.24,0.0,-0.88511,8e-05,13.16998]
[1776325692021,38.03,74788.63,0.0,-0.885,8e-05,13.17889]
[1776325692189,38.03,74788.84,0.0,-0.88498,8e-05,13.18035]
[1776325697692,38.04,74789.63,0.0,-0.8849,8e-05,13.1875]
[1776325697892,38.04,74789.63,0.0,-0.8849,8e-05,13.1875]
[1776325697941,38.04,74789.63,0.0,-0.8849,8e-05,13.1875]
[1776325697981,38.04,74789.63,0.0,-0.88489,8e-05,13.18791]
[1776325703010,38.04,74788.85,0.0,-0.88494,8e-05,13.18381]
[1776325707009,38.04,74789.68,0.0,-0.88488,8e-05,13.18932]
[1776325707069,38.04,74791.45,0.0,-0.88474,8e-05,13.20085]
[1776325707191,38.04,74791.45,0.0,-0.88474,8e-05,13.20085]
[1776325707528,38.04,74791.45,0.0,-0.88474,8e-05,13.20085]
[1776325707690,38.04,74791.45,0.0,-0.88474,8e-05,13.20085]
[1776325708045,38.04,74791.56,0.0,-0.88473,8e-05,13.2019]
[1776325713080,38.05,74791.52,0.0,-0.88473,8e-05,13.19959]
[1776325715094,38.05,74795.89,0.0,-0.8844,8e-05,13.22783]
[1776325715449,38.05,74795.89,0.0,-0.8844,8e-05,13.22783]
[1776325715688,38.05,74795.89,0.0,-0.8844,8e-05,13.22783]
[1776325716101,38.05,74796.5,0.0,-0.88435,8e-05,13.23197]
[1776325716384,38.05,74796.5,0.0,-0.88435,8e-05,13.23197]
[1776325716439,38.05,74796.5,0.0,-0.88435,8e-05,13.23197]
[1776325722142,38.05,74797.17,0.0,-0.88428,8e-05,13.23797]
[1776325723872,38.05,74797.17,0.0,-0.88428,8e-05,13.23797]
[1776325723937,38.05,74797.17,0.0,-0.88428,8e-05,13.23797]
[1776325724038,38.05,74797.06,0.0,-0.88428,8e-05,13.23788]
[1776325724407,38.05,74797.06,0.0,-0.88428,8e-05,13.23788]
[1776325724440,38.05,74797.06,0.0,-0.88428,8e-05,13.23788]
[1776325728112,38.05,74797.18,0.0,-0.88426,8e-05,13.23923]
[1776325728196,38.05,74797.26,0.0,-0.88425,8e-05,13.24003]
[1776325728871,38.05,74797.26,0.0,-0.88425,8e-05,13.24003]
[1776325728940,38.05,74797.26,0.0,-0.88425,8e-05,13.24003]
[1776325729028,38.05,74794.19,0.0,-0.88447,8e-05,13.22126]
[1776325729192,38.05,74790.41,0.0,-0.88476,8e-05,13.19743]
[1776325736808,38.06,74791.06,0.0,-0.8847,8e-05,13.20254]
[1776325736937,38.06,74791.06,0.0,-0.8847,8e-05,13.20254]
[1776325737011,38.06,74791.17,0.0,-0.88467,8e-05,13.20492]
[1776325737452,38.06,74791.17,0.0,-0.88467,8e-05,13.20492]
[1776325737690,38.06,74791.17,0.0,-0.88467,8e-05,13.20492]
[1776325743144,38.06,74792.7,0.0,-0.88454,8e-05,13.21556]
[1776325743196,38.06,74793.33,0.0,-0.88449,8e-05,13.21955]
[1776325745589,38.06,74794.1,0.0,-0.88444,8e-05,13.22443]
[1776325745688,38.06,74794.1,0.0,-0.88444,8e-05,13.22443]
[1776325745690,38.06,74794.1,0.0,-0.88444,8e-05,13.22442]
[1776325747004,38.06,74794.1,0.0,-0.88444,8e-05,13.22442]
[1776325747190,38.06,74794.46,0.0,-0.88441,8e-05,13.22669]
[1776325747319,38.06,74798.62,0.0,-0.88409,8e-05,13.25293]
[1776325750340,38.06,74795.42,0.0,-0.88432,8e-05,13.23378]
[1776325751384,38.06,74795.42,0.0,-0.88432,8e-05,13.23378]
[1776325751438,38.06,74795.42,0.0,-0.88432,8e-05,13.23378]
[1776325759410,38.07,74794.84,0.0,-0.88434,8e-05,13.23265]
[1776325762962,38.07,74794.84,0.0,-0.88434,8e-05,13.23265]
[1776325763146,38.07,74794.83,0.0,-0.88433,8e-05,13.23342]
[1776325763188,38.07,74794.83,0.0,-0.88433,8e-05,13.23342]
[1776325763775,38.07,74794.83,0.0,-0.88433,8e-05,13.23342]
[1776325763947,38.07,74794.83,0.0,-0.88433,8e-05,13.23342]
[1776325763978,38.07,74794.76,0.0,-0.88433,8e-05,13.23325]
[1776325769480,38.07,74794.71,0.0,-0.88431,8e-05,13.23457]
[1776325771555,38.07,74794.71,0.0,-0.88431,8e-05,13.23457]
[1776325771689,38.07,74794.71,0.0,-0.88431,8e-05,13.23457]
[1776325772149,38.07,74794.71,0.0,-0.88431,8e-05,13.23457]
[1776325772193,38.07,74794.71,0.0,-0.88431,8e-05,13.23457]
[1776325772151,38.08,74794.34,0.0,-0.88436,8e-05,13.229]
[1776325777307,38.08,74793.55,0.0,-0.8844,8e-05,13.22541]
[1776325777707,38.08,74793.55,0.0,-0.8844,8e-05,13.22541]
[1776325777940,38.08,74793.55,0.0,-0.8844,8e-05,13.22541]
[1776325782962,38.08,74790.16,0.0,-0.88464,8e-05,13.20553]
[1776325783197,38.08,74790.16,0.0,-0.88464,8e-05,13.20553]
[1776325784585,38.08,74786.57,0.0,-0.88491,8e-05,13.18326]
[1776325786006,38.08,74786.57,0.0,-0.88491,8e-05,13.18326]
[1776325786197,38.08,74786.57,0.0,-0.88491,8e-05,13.18326]
[1776325786219,38.08,74782.43,0.0,-0.88522,7e-05,13.15723]
[1776325792640,38.08,74780.55,0.0,-0.88535,7e-05,13.14594]
[1776325793841,38.08,74780.55,0.0,-0.88535,7e-05,13.14594]
[1776325793938,38.08,74780.55,0.0,-0.88535,7e-05,13.14594]
[1776325796681,38.08,74780.55,0.0,-0.88535,7e-05,13.14601]
[1776325796942,38.08,74780.55,0.0,-0.88535,7e-05,13.14601]
[1776325796944,38.08,74783.14,0.0,-0.88515,8e-05,13.16249]
[1776325802710,38.08,74782.97,0.0,-0.88516,8e-05,13.16156]
[1776325803353,38.08,74782.97,0.0,-0.88516,8e-05,13.16156]
[1776325803439,38.08,74782.97,0.0,-0.88516,8e-05,13.16156]
[1776325807858,38.08,74782.93,0.0,-0.88517,8e-05,13.1614]
[1776325807940,38.08,74782.93,0.0,-0.88517,8e-05,13.1614]
[1776325816620,38.08,74782.95,0.0,-0.88516,8e-05,13.16161]
[1776325816696,38.08,74782.95,0.0,-0.88516,8e-05,13.16161]
[1776325818845,38.08,74778.23,0.0,-0.88552,7e-05,13.13205]
[1776325821330,38.08,74777.06,0.0,-0.8856,7e-05,13.12485]
[1776325821441,38.08,74777.06,0.0,-0.8856,7e-05,13.12485]
[1776325824887,38.09,74771.16,0.0,-0.88604,7e-05,13.08818]
[1776325825614,38.09,74771.16,0.0,-0.88604,7e-05,13.08818]
[1776325825695,38.09,74771.16,0.0,-0.88604,7e-05,13.08818]
[1776325831239,38.09,74770.63,0.0,-0.88607,7e-05,13.08555]
[1776325831439,38.09,74768.32,0.0,-0.88624,7e-05,13.07139]
[1776325837981,38.09,74765.79,0.0,-0.88644,7e-05,13.05318]
[1776325838981,38.09,74765.79,0.0,-0.88644,7e-05,13.05318]
[1776325839198,38.09,74765.79,0.0,-0.88644,7e-05,13.05318]
[1776325840626,38.09,74765.69,0.0,-0.88644,7e-05,13.05295]
[1776325841200,38.09,74765.69,0.0,-0.88644,7e-05,13.05295]
[1776325841301,38.09,74761.4,0.0,-0.88675,7e-05,13.02624]
[1776325842513,38.09,74760.51,0.0,-0.88682,7e-05,13.0209]
[1776325842702,38.09,74760.51,0.0,-0.88682,7e-05,13.0209]
[1776325843016,38.09,74755.96,0.0,-0.88715,7e-05,12.99265]
[1776325845929,38.09,74752.15,0.0,-0.88743,7e-05,12.96943]
[1776325845937,38.09,74752.15,0.0,-0.88743,7e-05,12.96943]
[1776325850006,38.1,74746.03,0.0,-0.88787,7e-05,12.93207]
[1776325850190,38.1,74746.03,0.0,-0.88787,7e-05,12.93207]
[1776325850280,38.1,74746.25,0.0,-0.88785,7e-05,12.93357]
[1776325854706,38.1,74746.9,0.0,-0.8878,7e-05,12.93788]
[1776325854936,38.1,74746.9,0.0,-0.8878,7e-05,12.93788]
[1776325862151,38.1,74746.23,0.0,-0.8878,7e-05,12.9378]
[1776325863673,38.1,74747.47,0.0,-0.8877,7e-05,12.94601]
[1776325863698,38.1,74747.47,0.0,-0.8877,7e-05,12.94601]
[1776325865982,38.11,74747.05,0.0,-0.88772,7e-05,12.9443]
[1776325866189,38.11,74747.05,0.0,-0.88772,7e-05,12.9443]
[1776325866291,38.11,74747.13,0.0,-0.88771,7e-05,12.94526]
[1776325869194,38.11,74746.9,0.0,-0.88771,7e-05,12.94476]
[1776325874235,38.11,74747.83,0.0,-0.88761,7e-05,12.95337]
[1776325874869,38.11,74747.83,0.0,-0.88761,7e-05,12.95337]
[1776325874937,38.11,74747.83,0.0,-0.88761,7e-05,12.95337]
[1776325875242,38.11,74749.18,0.0,-0.88751,7e-05,12.96197]
[1776325880277,38.12,74745.04,0.0,-0.88781,7e-05,12.93681]
[1776325881284,38.12,74740.82,0.0,-0.88812,7e-05,12.91035]
[1776325883664,38.12,74744.24,0.0,-0.88787,7e-05,12.93161]
[1776325889340,38.12,74743.72,0.0,-0.8879,7e-05,12.92869]
[1776325893368,38.12,74725.9,0.0,-0.88923,7e-05,12.81455]
[1776325894375,38.12,74717.77,0.0,-0.88982,7e-05,12.76385]
[1776325895382,38.12,74716.11,0.0,-0.88994,7e-05,12.75359]
[1776325897031,38.12,74717.21,0.0,-0.88986,7e-05,12.76075]
[1776325898957,38.12,74716.19,0.0,-0.88993,7e-05,12.7544]
[1776325899410,38.12,74721.92,0.0,-0.88951,7e-05,12.79037]
[1776325902359,38.12,74722.5,0.0,-0.88947,7e-05,12.79411]
[1776325902436,38.12,74726.0,0.0,-0.88921,7e-05,12.81601]
[1776325902944,38.12,74726.0,0.0,-0.88921,7e-05,12.81601]
[1776325902962,38.12,74728.02,0.0,-0.88906,7e-05,12.82873]
[1776325906459,38.12,74733.87,0.0,-0.88863,7e-05,12.86554]
[1776325909286,38.12,74735.4,0.0,-0.88851,7e-05,12.87535]
[1776325909387,38.12,74736.5,0.0,-0.88843,7e-05,12.88269]
[1776325909438,38.12,74736.5,0.0,-0.88843,7e-05,12.88269]
[1776325912501,38.12,74742.85,0.0,-0.88795,7e-05,12.92301]
[1776325914515,38.12,74747.16,0.0,-0.88763,7e-05,12.95033]
[1776325916951,38.13,74749.29,0.0,-0.88747,7e-05,12.96423]
[1776325917053,38.13,74754.3,0.0,-0.88709,7e-05,12.99601]
[1776325920526,38.13,74757.85,0.0,-0.88681,7e-05,13.01935]
[1776325920687,38.13,74757.85,0.0,-0.88681,7e-05,13.01935]
[1776325920789,38.13,74757.92,0.0,-0.8868,7e-05,13.02014]
[1776325923580,38.13,74766.41,0.0,-0.88616,7e-05,13.0744]
[1776325924587,38.13,74771.44,0.0,-0.88578,7e-05,13.10623]
[1776325928617,38.13,74764.31,0.0,-0.8863,7e-05,13.06247]
[1776325929624,38.13,74757.96,0.0,-0.88677,7e-05,13.02297]
[1776325930561,38.13,74757.96,0.0,-0.88677,7e-05,13.02297]
[1776325930694,38.13,74757.96,0.0,-0.88677,7e-05,13.02297]
[1776325936673,38.14,74758.2,0.0,-0.88672,7e-05,13.02684]
[1776325940444,38.14,74757.87,0.0,-0.88673,7e-05,13.02577]
[1776325940698,38.14,74757.87,0.0,-0.88673,7e-05,13.02577]
[1776325940710,38.14,74757.87,0.0,-0.88673,7e-05,13.02577]
[1776325940937,38.14,74757.87,0.0,-0.88673,7e-05,13.02577]
[1776325940974,38.14,74757.83,0.0,-0.88673,7e-05,13.02586]
[1776325943721,38.14,74763.95,0.0,-0.88627,7e-05,13.06519]
[1776325944525,38.14,74763.95,0.0,-0.88627,7e-05,13.06519]
[1776325944698,38.14,74763.95,0.0,-0.88627,7e-05,13.06519]
[1776325947528,38.14,74768.48,0.0,-0.88592,7e-05,13.09439]
[1776325947687,38.14,74768.48,0.0,-0.88592,7e-05,13.09439]
[1776325947750,38.15,74769.12,0.0,-0.88587,7e-05,13.09864]
[1776325952170,38.15,74772.74,0.0,-0.88559,7e-05,13.12204]
[1776325952195,38.15,74772.74,0.0,-0.88559,7e-05,13.12204]
[1776325952271,38.15,74776.1,0.0,-0.88536,7e-05,13.13956]
[1776325956563,38.15,74773.49,0.0,-0.88555,7e-05,13.12389]
[1776325956689,38.15,74773.49,0.0,-0.88555,7e-05,13.12389]
[1776325957270,38.15,74773.49,0.0,-0.88555,7e-05,13.12389]
[1776325957290,38.15,74771.36,0.0,-0.88571,7e-05,13.11072]
[1776325962855,38.15,74774.35,0.0,-0.88547,7e-05,13.13078]
[1776325964036,38.15,74774.35,0.0,-0.88547,7e-05,13.13078]
[1776325964192,38.15,74774.35,0.0,-0.88547,7e-05,13.13078]
[1776325969904,38.15,74773.48,0.0,-0.88552,7e-05,13.1266]
[1776325970999,38.15,74773.48,0.0,-0.88552,7e-05,13.1266]
[1776325971193,38.15,74773.48,0.0,-0.88552,7e-05,13.1266]
[1776325971395,38.15,74773.48,0.0,-0.88552,7e-05,13.1266]
[1776325971440,38.15,74773.48,0.0,-0.88552,7e-05,13.1266]
[1776325971452,38.15,74773.42,0.0,-0.88552,7e-05,13.12641]
[1776325976953,38.16,74772.93,0.0,-0.88554,7e-05,13.12438]
[1776325980863,38.16,74770.92,0.0,-0.88569,7e-05,13.11225]
[1776325980938,38.16,74770.92,0.0,-0.88569,7e-05,13.11225]
[1776325982994,38.16,74764.52,0.0,-0.88616,7e-05,13.0727]
[1776325984698,38.16,74763.3,0.0,-0.88625,7e-05,13.06527]
[1776325984814,38.16,74763.3,0.0,-0.88625,7e-05,13.06527]
[1776325984935,38.16,74763.3,0.0,-0.88625,7e-05,13.06527]
[1776325985010,38.16,74762.68,0.0,-0.88629,7e-05,13.0616]
[1776325990046,38.16,74760.82,0.0,-0.88641,7e-05,13.0511]
[1776325991249,38.16,74760.82,0.0,-0.88641,7e-05,13.0511]
[1776325991438,38.16,74760.82,0.0,-0.88641,7e-05,13.0511]
[1776325992607,38.16,74763.53,0.0,-0.88621,7e-05,13.06854]
[1776325992694,38.16,74763.53,0.0,-0.88621,7e-05,13.06854]
[1776325993067,38.16,74765.01,0.0,-0.88609,7e-05,13.07801]
[1776325995818,38.16,74766.61,0.0,-0.88597,7e-05,13.08823]
[1776325995941,38.16,74766.61,0.0,-0.88597,7e-05,13.08823]
[1776326001124,38.17,74770.11,0.0,-0.8857,7e-05,13.11132]
[1776326005209,38.17,74770.7,0.0,-0.88565,7e-05,13.11548]
[1776326005436,38.17,74770.7,0.0,-0.88565,7e-05,13.11548]
[1776326005597,38.17,74771.42,0.0,-0.88559,7e-05,13.12015]
[1776326005691,38.17,74771.42,0.0,-0.88559,7e-05,13.12015]
[1776326006159,38.17,74768.67,0.0,-0.8858,7e-05,13.10304]
[1776326008954,38.17,74765.58,0.0,-0.88602,7e-05,13.08403]
[1776326009195,38.17,74765.58,0.0,-0.88602,7e-05,13.08403]
[1776326015045,38.17,74763.87,0.0,-0.88616,7e-05,13.07068]
[1776326015195,38.17,74763.87,0.0,-0.88616,7e-05,13.07068]
[1776326015812,38.17,74764.65,0.0,-0.8861,7e-05,13.07576]
[1776326015935,38.17,74764.65,0.0,-0.8861,7e-05,13.07576]
[1776326016229,38.17,74765.01,0.0,-0.88607,7e-05,13.0782]
[1776326021265,38.17,74762.76,0.0,-0.88623,7e-05,13.065]
[1776326022132,38.17,74762.76,0.0,-0.88623,7e-05,13.065]
[1776326022190,38.17,74762.76,0.0,-0.88623,7e-05,13.065]
[1776326027306,38.17,74760.36,0.0,-0.88639,7e-05,13.05123]
[1776326030640,38.18,74760.85,0.0,-0.88635,7e-05,13.05471]
[1776326031335,38.18,74744.27,0.0,-0.88757,7e-05,12.95141]
[1776326032342,38.18,74729.47,0.0,-0.88866,7e-05,12.85916]
[1776326033349,38.18,74729.26,0.0,-0.88868,7e-05,12.85786]
[1776326034471,38.18,74729.26,0.0,-0.88868,7e-05,12.85786]
[1776326035367,38.18,74707.21,0.0,-0.89028,7e-05,12.72087]
[1776326035799,38.18,74707.21,0.0,-0.89028,7e-05,12.72087]
[1776326036377,38.18,74686.97,0.0,-0.89174,7e-05,12.59556]
[1776326037382,38.18,74690.99,0.0,-0.89145,7e-05,12.62073]
[1776326038663,38.18,74690.53,0.0,-0.89148,7e-05,12.61813]
[1776326041412,38.18,74695.41,0.0,-0.89112,7e-05,12.6491]
[1776326043258,38.18,74696.86,0.0,-0.89101,7e-05,12.65831]
[1776326043444,38.18,74688.55,0.0,-0.89161,7e-05,12.60706]
[1776326044459,38.18,74672.72,0.0,-0.89274,7e-05,12.50953]
[1776326045463,38.18,74669.72,0.0,-0.89295,7e-05,12.49118]
[1776326047288,38.18,74671.19,0.0,-0.89285,7e-05,12.50011]
[1776326047481,38.18,74661.15,0.0,-0.89356,7e-05,12.43808]
[1776326047820,38.18,74661.15,0.0,-0.89356,7e-05,12.43808]
[1776326048488,38.18,74665.32,0.0,-0.89326,7e-05,12.46403]
[1776326049495,38.18,74672.14,0.0,-0.89278,7e-05,12.50631]
[1776326051727,38.18,74670.95,0.0,-0.89286,7e-05,12.49933]
[1776326052146,38.18,74670.95,0.0,-0.89286,7e-05,12.49933]
[1776326052516,38.18,74680.58,0.0,-0.89217,7e-05,12.55897]
[1776326053523,38.18,74691.53,0.0,-0.89138,7e-05,12.62679]
[1776326054530,38.18,74703.95,0.0,-0.89048,7e-05,12.70405]
[1776326055536,38.18,74708.38,0.0,-0.89015,7e-05,12.73172]
[1776326056127,38.18,74708.38,0.0,-0.89015,7e-05,12.73172]
[1776326058738,38.18,74709.3,0.0,-0.89008,7e-05,12.73817]
[1776326059566,38.19,74694.75,0.0,-0.89113,7e-05,12.64839]
[1776326060572,38.19,74682.37,0.0,-0.89202,7e-05,12.57194]
[1776326061579,38.19,74683.0,0.0,-0.89197,7e-05,12.57612]
[1776326062586,38.19,74682.2,0.0,-0.89202,7e-05,12.57157]
[1776326062738,38.19,74682.2,0.0,-0.89202,7e-05,12.57157]
[1776326067621,38.19,74687.47,0.0,-0.89162,7e-05,12.60612]
[1776326070772,38.19,74690.93,0.0,-0.89136,7e-05,12.62825]
[1776326070939,38.19,74690.93,0.0,-0.89136,7e-05,12.62825]
[1776326070984,38.19,74690.93,0.0,-0.89136,7e-05,12.62825]
[1776326071190,38.19,74690.93,0.0,-0.89136,7e-05,12.62825]
[1776326071291,38.19,74692.13,0.0,-0.89129,7e-05,12.63259]
[1776326076684,38.2,74697.41,0.0,-0.89089,7e-05,12.66674]
[1776326078731,38.2,74693.71,0.0,-0.89116,7e-05,12.64411]
[1776326078758,38.2,74686.0,0.0,-0.89171,7e-05,12.59665]
[1776326079705,38.2,74680.98,0.0,-0.89207,7e-05,12.5659]
[1776326081049,38.2,74679.1,0.0,-0.89219,7e-05,12.55503]
[1776326082565,38.2,74679.1,0.0,-0.89219,7e-05,12.55503]
[1776326083733,38.2,74672.63,0.0,-0.89264,7e-05,12.51636]
[1776326087624,38.2,74674.98,0.0,-0.89247,7e-05,12.53126]
[1776326088783,38.2,74670.03,0.0,-0.89281,7e-05,12.50127]
[1776326089790,38.2,74663.45,0.0,-0.89328,7e-05,12.46094]
[1776326091575,38.2,74663.45,0.0,-0.89328,7e-05,12.46094]
[1776326096839,38.21,74663.49,0.0,-0.89325,7e-05,12.46332]
[1776326098853,38.21,74667.74,0.0,-0.89294,7e-05,12.49004]
[1776326101748,38.21,74667.58,0.0,-0.89295,7e-05,12.4898]
[1776326101945,38.21,74667.58,0.0,-0.89295,7e-05,12.4898]
[1776326102477,38.21,74667.58,0.0,-0.89295,7e-05,12.4898]
[1776326102578,38.21,74666.81,0.0,-0.89299,7e-05,12.48558]
[1776326102692,38.21,74666.81,0.0,-0.89299,7e-05,12.48558]
[1776326105912,38.21,74667.3,0.0,-0.89294,7e-05,12.49019]
[1776326107920,38.22,74673.32,0.0,-0.89249,7e-05,12.52885]
[1776326108927,38.22,74678.49,0.0,-0.89212,7e-05,12.56122]
[1776326109846,38.22,74678.49,0.0,-0.89212,7e-05,12.56122]
[1776326111947,38.22,74685.34,0.0,-0.89161,7e-05,12.60472]
[1776326116982,38.22,74683.21,0.0,-0.89174,7e-05,12.59334]
[1776326121698,38.23,74684.16,0.0,-0.89166,7e-05,12.60069]
[1776326121962,38.23,74684.16,0.0,-0.89166,7e-05,12.60069]
[1776326122021,38.23,74688.89,0.0,-0.89131,7e-05,12.63029]
[1776326123026,38.23,74694.57,0.0,-0.8909,7e-05,12.66575]
[1776326124283,38.23,74694.57,0.0,-0.8909,7e-05,12.66575]
[1776326124439,38.23,74694.57,0.0,-0.8909,7e-05,12.66575]
[1776326124540,38.23,74694.94,0.0,-0.89087,7e-05,12.66831]
[1776326128061,38.23,74698.89,0.0,-0.89057,7e-05,12.69387]
[1776326130325,38.23,74697.25,0.0,-0.89069,7e-05,12.68398]
[1776326132695,38.23,74696.13,0.0,-0.89079,7e-05,12.67415]
[1776326133095,38.23,74692.23,0.0,-0.89106,7e-05,12.6503]
[1776326135262,38.23,74691.17,0.0,-0.89114,7e-05,12.64407]
[1776326135434,38.23,74691.17,0.0,-0.89114,7e-05,12.64407]
[1776326135536,38.24,74691.79,0.0,-0.89109,7e-05,12.64823]
[1776326138129,38.24,74689.91,0.0,-0.89122,7e-05,12.63721]
[1776326138193,38.24,74689.91,0.0,-0.89122,7e-05,12.63721]
[1776326143291,38.24,74684.64,0.0,-0.89157,7e-05,12.60635]
[1776326143443,38.24,74684.64,0.0,-0.89157,7e-05,12.60635]
[1776326144057,38.24,74686.93,0.0,-0.8914,7e-05,12.62087]
[1776326144188,38.24,74686.93,0.0,-0.8914,7e-05,12.62087]
[1776326144276,38.24,74687.29,0.0,-0.89137,7e-05,12.62345]
[1776326147341,38.24,74688.2,0.0,-0.8913,7e-05,12.62976]
[1776326147436,38.24,74688.2,0.0,-0.8913,7e-05,12.62976]
[1776326147437,38.24,74692.78,0.0,-0.89097,7e-05,12.65843]
[1776326152229,38.25,74697.71,0.0,-0.89059,7e-05,12.69036]
[1776326153069,38.25,74697.71,0.0,-0.89059,7e-05,12.69036]
[1776326153189,38.25,74697.71,0.0,-0.89059,7e-05,12.69036]
[1776326154186,38.25,74698.6,0.0,-0.89053,7e-05,12.69613]
[1776326154437,38.25,74698.6,0.0,-0.89053,7e-05,12.69613]
[1776326154539,38.25,74699.1,0.0,-0.89049,7e-05,12.69948]
[1776326160284,38.25,74697.73,0.0,-0.89057,7e-05,12.69259]
[1776326164315,38.25,74702.9,0.0,-0.89017,7e-05,12.72627]
[1776326165322,38.25,74709.19,0.0,-0.88971,7e-05,12.7658]
[1776326166329,38.26,74713.14,0.0,-0.88942,7e-05,12.79077]
[1776326168342,38.26,74708.94,0.0,-0.88971,7e-05,12.76558]
[1776326169041,38.26,74708.94,0.0,-0.88971,7e-05,12.76558]
[1776326169192,38.26,74708.94,0.0,-0.88971,7e-05,12.76558]
[1776326174386,38.26,74707.66,0.0,-0.88977,7e-05,12.76041]
[1776326178439,38.26,74707.37,0.0,-0.88978,7e-05,12.76002]
[1776326178696,38.26,74707.37,0.0,-0.88978,7e-05,12.76002]
[1776326180068,38.27,74708.25,0.0,-0.8897,7e-05,12.7664]
[1776326180195,38.27,74708.25,0.0,-0.8897,7e-05,12.7664]
[1776326180429,38.27,74709.43,0.0,-0.88961,7e-05,12.77417]
[1776326184381,38.27,74712.55,0.0,-0.88937,7e-05,12.79482]
[1776326184436,38.27,74712.55,0.0,-0.88937,7e-05,12.79482]
[1776326189758,38.27,74710.91,0.0,-0.88946,7e-05,12.78664]
[1776326189943,38.27,74710.63,0.0,-0.88948,7e-05,12.78532]
[1776326190334,38.27,74710.63,0.0,-0.88948,7e-05,12.78532]
[1776326190436,38.27,74710.63,0.0,-0.88948,7e-05,12.78532]
[1776326190537,38.28,74711.58,0.0,-0.8894,7e-05,12.79163]
[1776326192551,38.28,74715.22,0.0,-0.88916,7e-05,12.81127]
[1776326193785,38.28,74718.19,0.0,-0.88894,7e-05,12.83009]
[1776326193939,38.28,74718.19,0.0,-0.88894,7e-05,12.83009]
[1776326198593,38.28,74709.72,0.0,-0.88954,7e-05,12.77895]
[1776326199600,38.28,74704.26,0.0,-0.88993,7e-05,12.74522]
[1776326199885,38.28,74704.26,0.0,-0.88993,7e-05,12.74522]
[1776326199937,38.28,74704.26,0.0,-0.88993,7e-05,12.74522]
[1776326201375,38.28,74702.97,0.0,-0.89002,7e-05,12.73739]
[1776326201437,38.28,74702.97,0.0,-0.89002,7e-05,12.73739]
[1776326201613,38.28,74702.79,0.0,-0.89003,7e-05,12.73645]
[1776326204724,38.28,74702.5,0.0,-0.89005,7e-05,12.73499]
[1776326204942,38.28,74699.68,0.0,-0.89025,7e-05,12.7177]
[1776326210677,38.28,74702.14,0.0,-0.89006,7e-05,12.73401]
[1776326212552,38.28,74702.2,0.0,-0.89005,7e-05,12.73454]
[1776326212699,38.28,74702.2,0.0,-0.89005,7e-05,12.73454]
[1776326213353,38.29,74702.24,0.0,-0.89005,7e-05,12.73495]
[1776326213437,38.29,74702.24,0.0,-0.89005,7e-05,12.73495]
[1776326213698,38.29,74702.27,0.0,-0.89005,7e-05,12.73529]
[1776326217726,38.29,74709.25,0.0,-0.88952,7e-05,12.78034]
[1776326218407,38.29,74709.25,0.0,-0.88952,7e-05,12.78034]
[1776326218443,38.29,74709.25,0.0,-0.88952,7e-05,12.78034]
[1776326218733,38.29,74713.22,0.0,-0.88922,7e-05,12.80536]
[1776326220746,38.29,74706.46,0.0,-0.88971,7e-05,12.76416]
[1776326221741,38.29,74706.46,0.0,-0.88971,7e-05,12.76416]
[1776326221942,38.29,74703.79,0.0,-0.8899,7e-05,12.74804]
[1776326223380,38.29,74701.82,0.0,-0.89003,7e-05,12.73627]
[1776326223438,38.29,74701.82,0.0,-0.89003,7e-05,12.73627]
[1776326223768,38.29,74701.29,0.0,-0.89007,7e-05,12.73345]
[1776326228255,38.3,74700.29,0.0,-0.89012,7e-05,12.72909]
[1776326228439,38.3,74700.29,0.0,-0.89012,7e-05,12.72909]
[1776326230818,38.3,74695.64,0.0,-0.89044,7e-05,12.7017]
[1776326232085,38.3,74695.64,0.0,-0.89044,7e-05,12.7017]
[1776326232191,38.3,74695.64,0.0,-0.89044,7e-05,12.7017]
[1776326232292,38.3,74694.03,0.0,-0.89054,7e-05,12.69274]
[1776326233007,38.3,74694.03,0.0,-0.89054,7e-05,12.69274]
[1776326233190,38.3,74694.03,0.0,-0.89054,7e-05,12.69274]
[1776326233231,38.3,74689.49,0.0,-0.89086,7e-05,12.66519]
[1776326237455,38.31,74688.56,0.0,-0.89092,7e-05,12.66055]
[1776326237689,38.31,74688.56,0.0,-0.89092,7e-05,12.66055]
[1776326237732,38.31,74688.71,0.0,-0.89089,7e-05,12.6626]
[1776326240143,38.31,74686.97,0.0,-0.89101,7e-05,12.65242]
[1776326240191,38.31,74686.97,0.0,-0.89101,7e-05,12.65242]
[1776326245924,38.31,74689.02,0.0,-0.89084,7e-05,12.66673]
[1776326245939,38.31,74689.02,0.0,-0.89084,7e-05,12.66673]
[1776326246977,38.31,74687.77,0.0,-0.89093,7e-05,12.65952]
[1776326247198,38.31,74687.77,0.0,-0.89093,7e-05,12.65952]
[1776326247299,38.31,74688.26,0.0,-0.89089,7e-05,12.66281]
[1776326253472,38.32,74687.42,0.0,-0.89096,7e-05,12.65519]
[1776326253689,38.32,74687.42,0.0,-0.89096,7e-05,12.65519]
[1776326260021,38.32,74687.82,0.0,-0.89091,7e-05,12.65974]
[1776326261903,38.32,74688.37,0.0,-0.89086,7e-05,12.66339]
[1776326261941,38.32,74688.37,0.0,-0.89086,7e-05,12.66339]
[1776326263505,38.32,74691.2,0.0,-0.89066,7e-05,12.68112]
[1776326263689,38.32,74691.2,0.0,-0.89066,7e-05,12.68112]
[1776326263789,38.32,74693.01,0.0,-0.89052,7e-05,12.69253]
[1776326269083,38.32,74693.76,0.0,-0.89045,7e-05,12.69838]
[1776326274167,38.33,74694.26,0.0,-0.89041,7e-05,12.70227]
[1776326274200,38.33,74694.26,0.0,-0.89041,7e-05,12.70227]
[1776326280161,38.33,74691.91,0.0,-0.89056,7e-05,12.6891]
[1776326280983,38.33,74691.91,0.0,-0.89056,7e-05,12.6891]
[1776326281191,38.33,74691.91,0.0,-0.89056,7e-05,12.6891]
[1776326282280,38.33,74691.4,0.0,-0.8906,7e-05,12.68616]
[1776326282437,38.33,74691.4,0.0,-0.8906,7e-05,12.68616]
[1776326282537,38.33,74692.45,0.0,-0.89052,7e-05,12.69286]
[1776326285026,38.33,74692.84,0.0,-0.89049,7e-05,12.69568]
[1776326285192,38.33,74692.84,0.0,-0.89049,7e-05,12.69568]
[1776326290285,38.33,74694.37,0.0,-0.89036,7e-05,12.70611]
[1776326290445,38.33,74694.37,0.0,-0.89036,7e-05,12.70611]
[1776326290546,38.33,74694.35,0.0,-0.89036,7e-05,12.70619]
[1776326294699,38.33,74696.1,0.0,-0.89023,7e-05,12.7176]
[1776326294937,38.33,74696.14,0.0,-0.89022,7e-05,12.71804]
[1776326300301,38.34,74697.25,0.0,-0.89013,7e-05,12.72606]
[1776326302315,38.34,74701.05,0.0,-0.88985,7e-05,12.75021]
[1776326303073,38.34,74701.05,0.0,-0.88985,7e-05,12.75021]
[1776326303194,38.34,74701.05,0.0,-0.88985,7e-05,12.75021]
[1776326304856,38.34,74703.2,0.0,-0.88968,7e-05,12.76396]
[1776326304937,38.34,74703.56,0.0,-0.88965,7e-05,12.7666]
[1776326306343,38.34,74703.52,0.0,-0.88965,7e-05,12.76716]
[1776326311869,38.34,74704.37,0.0,-0.88957,7e-05,12.77359]
[1776326311940,38.34,74704.41,0.0,-0.88959,7e-05,12.77053]
[1776326315231,38.34,74704.69,0.0,-0.88956,7e-05,12.773]
[1776326315440,38.34,74704.69,0.0,-0.88956,7e-05,12.773]
[1776326315456,38.35,74705.71,0.0,-0.88948,7e-05,12.78004]
[1776326316459,38.35,74705.71,0.0,-0.88948,7e-05,12.78004]
[1776326316692,38.35,74705.71,0.0,-0.88948,7e-05,12.78004]
[1776326319434,38.35,74712.92,0.0,-0.88894,7e-05,12.826]
[1776326320211,38.35,74712.92,0.0,-0.88894,7e-05,12.826]
[1776326320437,38.35,74712.92,0.0,-0.88894,7e-05,12.826]
[1776326320640,38.35,74714.73,0.0,-0.8888,7e-05,12.83749]
[1776326325477,38.35,74709.66,0.0,-0.88916,7e-05,12.80737]
[1776326325995,38.35,74709.66,0.0,-0.88916,7e-05,12.80737]
[1776326326195,38.35,74709.66,0.0,-0.88916,7e-05,12.80737]
[1776326326483,38.35,74708.98,0.0,-0.8892,7e-05,12.80346]
[1776326328705,38.35,74709.14,0.0,-0.88919,7e-05,12.80476]
[1776326334746,38.36,74710.46,0.0,-0.88907,7e-05,12.81471]
[1776326336908,38.36,74713.87,0.0,-0.88881,7e-05,12.83638]
[1776326336936,38.36,74715.54,0.0,-0.88869,7e-05,12.84699]
[1776326337561,38.36,74715.84,0.0,-0.88866,7e-05,12.84909]
[1776326338302,38.36,74715.84,0.0,-0.88866,7e-05,12.84909]
[1776326338435,38.36,74715.84,0.0,-0.88866,7e-05,12.84909]
[1776326340334,38.36,74715.54,0.0,-0.88868,7e-05,12.8477]
[1776326346624,38.36,74718.33,0.0,-0.88846,7e-05,12.86667]
[1776326348638,38.36,74722.41,0.0,-0.88815,7e-05,12.89241]
[1776326353673,38.36,74720.36,0.0,-0.88829,7e-05,12.88058]
[1776326358707,38.37,74722.7,0.0,-0.88811,7e-05,12.8961]
[1776326363742,38.37,74723.35,0.0,-0.88805,7e-05,12.90106]
[1776326367390,38.37,74722.3,0.0,-0.88812,7e-05,12.89493]
[1776326367770,38.37,74725.77,0.0,-0.88786,7e-05,12.91688]
[1776326371150,38.37,74727.77,0.0,-0.88771,7e-05,12.9298]
[1776326371799,38.37,74727.7,0.0,-0.88774,7e-05,12.92575]
[1776326376834,38.37,74727.59,0.0,-0.88774,7e-05,12.92588]
[1776326381868,38.37,74725.0,0.0,-0.88792,7e-05,12.91064]
[1776326386904,38.38,74724.3,0.0,-0.88796,7e-05,12.90729]
[1776326391939,38.38,74720.9,0.0,-0.88819,7e-05,12.88731]
[1776326396975,38.38,74720.62,0.0,-0.8882,7e-05,12.88698]
[1776326400592,38.38,74720.19,0.0,-0.88822,7e-05,12.8853]
[1776326400053,38.38,74720.19,0.0,-0.88822,7e-05,12.8853]
[1776326412335,38.38,74720.19,0.0,-0.88822,7e-05,12.8853]
[1776326412343,38.39,74711.09,0.0,-0.88887,7e-05,12.82987]
[1776326414094,38.39,74707.02,0.0,-0.88917,7e-05,12.80466]
[1776326418129,38.39,74700.99,0.0,-0.8896,7e-05,12.76735]
[1776326420835,38.39,74699.15,0.0,-0.88974,7e-05,12.75598]
[1776326420919,38.39,74693.73,0.0,-0.89013,7e-05,12.72248]
[1776326421151,38.39,74689.46,0.0,-0.89044,7e-05,12.69611]
[1776326426188,38.39,74696.82,0.0,-0.88991,7e-05,12.74157]
[1776326427195,38.39,74702.29,0.0,-0.88951,7e-05,12.77539]
[1776326430944,38.39,74702.64,0.0,-0.88948,7e-05,12.77756]
[1776326430949,38.39,74703.86,0.0,-0.8894,7e-05,12.78511]
[1776326432233,38.39,74712.11,0.0,-0.88882,7e-05,12.83243]
[1776326433241,38.39,74719.83,0.0,-0.88826,7e-05,12.88028]
[1776326434944,38.39,74719.83,0.0,-0.88826,7e-05,12.88028]
[1776326435189,38.39,74721.41,0.0,-0.88814,7e-05,12.89009]
[1776326435254,38.39,74724.9,0.0,-0.88789,7e-05,12.91175]
[1776326440289,38.39,74722.64,0.0,-0.88805,7e-05,12.89772]
[1776326441296,38.39,74712.01,0.0,-0.88883,7e-05,12.83181]
[1776326442303,38.39,74703.32,0.0,-0.88946,7e-05,12.77801]
[1776326443310,38.39,74700.13,0.0,-0.88969,7e-05,12.75828]
[1776326444225,38.39,74700.13,0.0,-0.88969,7e-05,12.75828]
[1776326444317,38.39,74697.89,0.0,-0.88986,7e-05,12.74443]
[1776326445324,38.39,74694.57,0.0,-0.8901,7e-05,12.72392]
[1776326450360,38.39,74694.59,0.0,-0.89009,7e-05,12.72404]
[1776326454387,38.39,74697.0,0.0,-0.88992,7e-05,12.73893]
[1776326458414,38.38,74696.76,0.0,-0.88994,7e-05,12.73715]
[1776326463450,38.38,74697.41,0.0,-0.88991,7e-05,12.73971]
[1776326464459,38.38,74702.45,0.0,-0.88955,7e-05,12.77058]
[1776326465466,38.38,74707.7,0.0,-0.88917,7e-05,12.80274]
[1776326466473,38.38,74717.42,0.0,-0.88847,7e-05,12.86258]
[1776326467479,38.38,74717.3,0.0,-0.88848,7e-05,12.86136]
[1776326472515,38.37,74719.33,0.0,-0.88836,7e-05,12.87157]
[1776326477550,38.37,74720.26,0.0,-0.88832,7e-05,12.87497]
[1776326478201,38.37,74720.26,0.0,-0.88832,7e-05,12.87497]
[1776326478557,38.37,74724.08,0.0,-0.88805,7e-05,12.89821]
[1776326480571,38.37,74730.32,0.0,-0.8876,7e-05,12.93632]
[1776326482585,38.37,74734.06,0.0,-0.88733,7e-05,12.95882]
[1776326485606,38.36,74737.23,0.0,-0.88712,7e-05,12.97726]
[1776326486613,38.36,74740.71,0.0,-0.88687,7e-05,12.99848]
[1776326491648,38.36,74742.36,0.0,-0.8868,7e-05,13.00261]
[1776326493662,38.36,74738.58,0.0,-0.88709,7e-05,12.97813]
[1776326495676,38.35,74741.58,0.0,-0.88688,7e-05,12.99593]
[1776326496683,38.35,74747.13,0.0,-0.88647,7e-05,13.03008]
[1776326497690,38.35,74753.82,0.0,-0.88598,7e-05,13.07134]
[1776326499704,38.35,74755.55,0.0,-0.88588,7e-05,13.08053]
[1776326501718,38.35,74759.24,0.0,-0.88561,7e-05,13.10301]
[1776326504195,38.35,74758.52,0.0,-0.88567,7e-05,13.09792]
[1776326504740,38.35,74758.05,0.0,-0.88571,7e-05,13.0947]
[1776326506196,38.35,74758.41,0.0,-0.88568,7e-05,13.09666]
[1776326506753,38.35,74758.83,0.0,-0.88566,7e-05,13.099]
[1776326510195,38.34,74761.02,0.0,-0.8855,7e-05,13.1118]
[1776326510782,38.34,74760.68,0.0,-0.88553,7e-05,13.10937]
[1776326515819,38.34,74761.13,0.0,-0.88552,7e-05,13.11069]
[1776326516826,38.34,74757.11,0.0,-0.88582,7e-05,13.08529]
[1776326520343,38.34,74755.17,0.0,-0.88597,7e-05,13.07245]
[1776326520854,38.34,74749.03,0.0,-0.88644,7e-05,13.03363]
[1776326521861,38.34,74739.62,0.0,-0.88714,7e-05,12.97453]
[1776326522869,38.34,74735.94,0.0,-0.88741,7e-05,12.95124]
[1776326527904,38.33,74736.32,0.0,-0.8874,7e-05,12.95204]
[1776326530925,38.33,74732.56,0.0,-0.88769,7e-05,12.9277]
[1776326535959,38.33,74730.68,0.0,-0.88785,7e-05,12.91449]
[1776326537974,38.33,74725.39,0.0,-0.88824,7e-05,12.88096]
[1776326540440,38.33,74723.59,0.0,-0.88838,7e-05,12.86918]
[1776326540995,38.32,74723.42,0.0,-0.8884,7e-05,12.86783]
[1776326544017,38.32,74726.94,0.0,-0.88815,7e-05,12.88879]
[1776326549053,38.32,74717.51,0.0,-0.88886,7e-05,12.82858]
[1776326550060,38.32,74712.03,0.0,-0.88927,7e-05,12.79434]
[1776326554088,38.32,74701.24,0.0,-0.89009,7e-05,12.72294]
[1776326555095,38.32,74688.04,0.0,-0.89104,7e-05,12.64124]
[1776326556102,38.32,74686.45,0.0,-0.89115,7e-05,12.63144]
[1776326557109,38.32,74690.83,0.0,-0.89084,7e-05,12.65851]
[1776326560130,38.32,74693.31,0.0,-0.89066,7e-05,12.67374]
[1776326562146,38.32,74698.16,0.0,-0.89031,7e-05,12.70362]
[1776326563153,38.32,74700.75,0.0,-0.89013,7e-05,12.71956]
[1776326564160,38.32,74704.48,0.0,-0.88986,7e-05,12.74253]
[1776326566174,38.32,74709.6,0.0,-0.88949,7e-05,12.77392]
[1776326569196,38.32,74712.72,0.0,-0.88927,7e-05,12.79264]
[1776326571209,38.31,74708.98,0.0,-0.88955,7e-05,12.76903]
[1776326575238,38.31,74713.19,0.0,-0.88925,7e-05,12.79441]
[1776326577252,38.31,74710.75,0.0,-0.88943,7e-05,12.77886]
[1776326582287,38.31,74710.62,0.0,-0.88945,7e-05,12.77712]
[1776326584301,38.31,74706.75,0.0,-0.88974,7e-05,12.75279]
[1776326585308,38.31,74704.09,0.0,-0.88993,7e-05,12.73618]
[1776326590343,38.31,74704.85,0.0,-0.88987,7e-05,12.74189]
[1776326595378,38.31,74705.57,0.0,-0.8898,7e-05,12.7473]
[1776326600413,38.31,74704.89,0.0,-0.88984,7e-05,12.74397]
[1776326605448,38.32,74702.47,0.0,-0.89,7e-05,12.72994]
[1776326610483,38.32,74705.98,0.0,-0.88974,7e-05,12.75272]
[1776326612498,38.32,74702.72,0.0,-0.89,7e-05,12.72916]
[1776326622568,38.32,74702.59,0.0,-0.88998,7e-05,12.73052]
[1776326627937,38.32,74703.03,0.0,-0.88994,7e-05,12.73387]
[1776326629946,38.33,74703.07,0.0,-0.88993,7e-05,12.73471]
[1776326630624,38.33,74699.63,0.0,-0.89017,7e-05,12.71382]
[1776326631364,38.33,74699.63,0.0,-0.89017,7e-05,12.71382]
[1776326631631,38.33,74693.49,0.0,-0.89062,7e-05,12.67609]
[1776326633645,38.33,74691.33,0.0,-0.89076,7e-05,12.66333]
[1776326634635,38.33,74691.33,0.0,-0.89076,7e-05,12.66333]
[1776326634655,38.33,74689.84,0.0,-0.89087,7e-05,12.65443]
[1776326636667,38.33,74681.52,0.0,-0.89146,7e-05,12.60374]
[1776326638584,38.33,74682.17,0.0,-0.89141,7e-05,12.60812]
[1776326638681,38.33,74682.89,0.0,-0.89135,7e-05,12.61293]
[1776326644723,38.34,74682.68,0.0,-0.89134,7e-05,12.61375]
[1776326647744,38.34,74677.75,0.0,-0.89168,7e-05,12.5844]
[1776326653786,38.34,74677.93,0.0,-0.89165,7e-05,12.58743]
[1776326656807,38.34,74673.38,0.0,-0.89196,7e-05,12.56051]
[1776326661842,38.35,74675.39,0.0,-0.89179,7e-05,12.57483]
[1776326666877,38.35,74681.94,0.0,-0.8913,7e-05,12.61697]
[1776326671912,38.35,74675.78,0.0,-0.89175,7e-05,12.57673]
[1776326673926,38.36,74670.33,0.0,-0.89213,7e-05,12.54424]
[1776326678961,38.36,74669.58,0.0,-0.89216,7e-05,12.54167]
[1776326683997,38.36,74669.79,0.0,-0.89214,7e-05,12.54349]
[1776326689046,38.36,74668.34,0.0,-0.89224,7e-05,12.53509]
[1776326690053,38.36,74664.55,0.0,-0.8925,7e-05,12.51191]
[1776326690697,38.36,74664.55,0.0,-0.8925,7e-05,12.51191]
[1776326691060,38.36,74661.84,0.0,-0.8927,7e-05,12.49541]
[1776326693074,38.36,74658.15,0.0,-0.89295,7e-05,12.47311]
[1776326694080,38.36,74653.09,0.0,-0.89331,7e-05,12.44227]
[1776326696095,38.36,74638.51,0.0,-0.89433,7e-05,12.35347]
[1776326697102,38.36,74630.81,0.0,-0.89488,7e-05,12.30646]
[1776326698109,38.36,74637.36,0.0,-0.89441,7e-05,12.34662]
[1776326699775,38.36,74640.07,0.0,-0.89422,7e-05,12.36326]
[1776326700123,38.36,74640.22,0.0,-0.89421,7e-05,12.36423]
[1776326702137,38.37,74635.25,0.0,-0.89455,7e-05,12.33458]
[1776326703144,38.37,74627.07,0.0,-0.89512,7e-05,12.28471]
[1776326704151,38.37,74623.15,0.0,-0.8954,7e-05,12.26096]
[1776326705941,38.37,74624.19,0.0,-0.89532,7e-05,12.2675]
[1776326706165,38.37,74631.9,0.0,-0.89478,7e-05,12.31508]
[1776326707171,38.37,74636.92,0.0,-0.89442,7e-05,12.3462]
[1776326707949,38.37,74636.92,0.0,-0.89442,7e-05,12.3462]
[1776326708192,38.37,74636.92,0.0,-0.89442,7e-05,12.3462]
[1776326709186,38.37,74644.68,0.0,-0.89386,7e-05,12.39445]
[1776326711942,38.37,74642.87,0.0,-0.89398,7e-05,12.38402]
[1776326712207,38.37,74642.92,0.0,-0.89397,7e-05,12.38468]
[1776326717242,38.38,74642.48,0.0,-0.89398,7e-05,12.38369]
[1776326724291,38.38,74642.43,0.0,-0.89396,7e-05,12.38585]
[1776326729325,38.38,74643.2,0.0,-0.89388,7e-05,12.3923]
[1776326733354,38.39,74647.32,0.0,-0.8936,7e-05,12.41509]
[1776326736375,38.39,74652.65,0.0,-0.89322,7e-05,12.4486]
[1776326741410,38.39,74655.45,0.0,-0.893,7e-05,12.46696]
[1776326744431,38.39,74660.02,0.0,-0.89267,7e-05,12.49565]
[1776326745438,38.39,74663.42,0.0,-0.89243,7e-05,12.51671]
[1776326747452,38.39,74666.97,0.0,-0.89217,7e-05,12.53881]
[1776326752487,38.4,74666.48,0.0,-0.89219,7e-05,12.53728]
[1776326757522,38.4,74666.16,0.0,-0.89219,7e-05,12.53737]
[1776326760543,38.4,74662.83,0.0,-0.89241,7e-05,12.51789]
[1776326761550,38.4,74658.84,0.0,-0.8927,7e-05,12.49353]
[1776326763564,38.4,74653.54,0.0,-0.89307,7e-05,12.46139]
[1776326767593,38.4,74646.83,0.0,-0.89353,7e-05,12.42116]
[1776326769606,38.4,74649.44,0.0,-0.89334,7e-05,12.43741]
[1776326774641,38.41,74648.05,0.0,-0.89343,7e-05,12.43017]
[1776326776655,38.41,74643.72,0.0,-0.89373,7e-05,12.40422]
[1776326781691,38.41,74641.07,0.0,-0.8939,7e-05,12.38958]
[1776326784635,38.41,74641.39,0.0,-0.89387,7e-05,12.39216]
[1776326784712,38.41,74634.99,0.0,-0.89431,7e-05,12.35335]
[1776326785719,38.41,74629.3,0.0,-0.89471,7e-05,12.31897]
[1776326786941,38.41,74629.3,0.0,-0.89471,7e-05,12.31897]
[1776326787477,38.41,74629.3,0.0,-0.89471,7e-05,12.31897]
[1776326787042,38.41,74625.14,0.0,-0.89499,7e-05,12.29401]
[1776326787753,38.42,74610.88,0.0,-0.89598,7e-05,12.20761]
[1776326788749,38.42,74602.8,0.0,-0.89654,7e-05,12.15876]
[1776326789756,38.42,74599.04,0.0,-0.8968,7e-05,12.13627]
[1776326791084,38.42,74599.04,0.0,-0.8968,7e-05,12.13627]
[1776326791116,38.42,74599.12,0.0,-0.89681,7e-05,12.13377]
[1776326792777,38.42,74606.74,0.0,-0.89628,7e-05,12.18041]
[1776326793783,38.42,74610.55,0.0,-0.89601,7e-05,12.20386]
[1776326795176,38.42,74610.55,0.0,-0.89601,7e-05,12.20386]
[1776326795263,38.42,74612.41,0.0,-0.89588,7e-05,12.21566]
[1776326797214,38.42,74613.83,0.0,-0.89578,7e-05,12.2243]
[1776326797313,38.42,74614.33,0.0,-0.89573,7e-05,12.22842]
[1776326802847,38.43,74617.99,0.0,-0.89544,7e-05,12.25325]
[1776326806875,38.43,74623.53,0.0,-0.89503,7e-05,12.28893]
[1776326809203,38.43,74624.36,0.0,-0.89497,7e-05,12.29442]
[1776326809297,38.43,74628.22,0.0,-0.89469,7e-05,12.31876]
[1776326815938,38.44,74633.79,0.0,-0.89427,7e-05,12.3549]
[1776326816945,38.44,74637.14,0.0,-0.89403,7e-05,12.37572]
[1776326817952,38.44,74642.08,0.0,-0.89368,7e-05,12.40624]
[1776326819966,38.44,74645.31,0.0,-0.89345,7e-05,12.42654]
[1776326825199,38.44,74647.74,0.0,-0.89327,7e-05,12.44231]
[1776326825263,38.44,74649.79,0.0,-0.89312,7e-05,12.4553]
[1776326831044,38.44,74648.75,0.0,-0.89318,7e-05,12.44992]
[1776326833488,38.44,74648.59,0.0,-0.89319,7e-05,12.44915]
[1776326834065,38.45,74644.21,0.0,-0.89349,7e-05,12.42279]
[1776326837491,38.45,74644.03,0.0,-0.8935,7e-05,12.4222]
[1776326837499,38.45,74643.55,0.0,-0.89352,7e-05,12.41981]
[1776326841114,38.45,74647.2,0.0,-0.89325,7e-05,12.44325]
[1776326841691,38.45,74647.2,0.0,-0.89325,7e-05,12.44325]
[1776326847158,38.45,74647.09,0.0,-0.89324,7e-05,12.44404]
[1776326852193,38.45,74646.76,0.0,-0.89328,7e-05,12.43948]
[1776326855692,38.46,74648.14,0.0,-0.89317,7e-05,12.44868]
[1776326859242,38.46,74640.01,0.0,-0.89374,7e-05,12.39994]
[1776326861256,38.46,74633.88,0.0,-0.89416,7e-05,12.3628]
[1776326866291,38.46,74631.81,0.0,-0.89431,7e-05,12.35045]
[1776326871326,38.46,74633.56,0.0,-0.89418,7e-05,12.36148]
[1776326876361,38.46,74633.85,0.0,-0.89414,7e-05,12.36478]
[1776326881396,38.47,74632.49,0.0,-0.89421,7e-05,12.35837]
[1776326884417,38.47,74636.27,0.0,-0.89393,7e-05,12.38261]
[1776326886431,38.47,74641.54,0.0,-0.89355,7e-05,12.41551]
[1776326888445,38.47,74645.35,0.0,-0.89328,7e-05,12.4394]
[1776326892473,38.47,74635.23,0.0,-0.89398,7e-05,12.37868]
[1776326893480,38.47,74614.46,0.0,-0.89543,7e-05,12.25248]
[1776326894487,38.47,74610.89,0.0,-0.89568,7e-05,12.2307]
[1776326895494,38.47,74605.43,0.0,-0.89606,7e-05,12.19749]
[1776326895709,38.47,74605.43,0.0,-0.89606,7e-05,12.19749]
[1776326895939,38.47,74605.43,0.0,-0.89606,7e-05,12.19749]
[1776326896501,38.47,74602.97,0.0,-0.89623,7e-05,12.18256]
[1776326897691,38.47,74603.13,0.0,-0.89622,7e-05,12.18355]
[1776326901536,38.47,74596.59,0.0,-0.89667,7e-05,12.14402]
[1776326901699,38.47,74596.59,0.0,-0.89667,7e-05,12.14402]
[1776326902543,38.47,74595.52,0.0,-0.89674,7e-05,12.13762]
[1776326907577,38.48,74592.7,0.0,-0.89693,7e-05,12.12109]
[1776326912613,38.48,74594.26,0.0,-0.89684,7e-05,12.12747]
[1776326917648,38.48,74591.74,0.0,-0.89701,7e-05,12.11282]
[1776326921676,38.48,74597.72,0.0,-0.89659,7e-05,12.14955]
[1776326922683,38.48,74602.19,0.0,-0.89628,7e-05,12.17675]
[1776326923711,38.48,74602.19,0.0,-0.89628,7e-05,12.17675]
[1776326923810,38.48,74603.36,0.0,-0.8962,7e-05,12.18389]
[1776326924697,38.48,74598.88,0.0,-0.89651,7e-05,12.15674]
[1776326925704,38.48,74591.89,0.0,-0.89699,7e-05,12.11444]
[1776326926711,38.48,74588.75,0.0,-0.89721,7e-05,12.09556]
[1776326927698,38.48,74588.75,0.0,-0.89721,7e-05,12.09556]
[1776326927938,38.48,74588.75,0.0,-0.89721,7e-05,12.09556]
[1776326927967,38.48,74584.03,0.0,-0.89753,7e-05,12.06717]
[1776326933767,38.48,74589.39,0.0,-0.89715,7e-05,12.10086]
[1776326934774,38.48,74594.8,0.0,-0.89677,7e-05,12.1338]
[1776326939809,38.48,74595.65,0.0,-0.8967,7e-05,12.13955]
[1776326941823,38.48,74602.4,0.0,-0.89623,7e-05,12.1807]
[1776326942830,38.48,74606.3,0.0,-0.89596,7e-05,12.20444]
[1776326947865,38.48,74597.68,0.0,-0.89656,7e-05,12.15216]
[1776326948872,38.48,74590.19,0.0,-0.89708,7e-05,12.10686]
[1776326949879,38.49,74588.34,0.0,-0.8972,7e-05,12.09581]
[1776326954914,38.49,74586.09,0.0,-0.89735,7e-05,12.08302]
[1776326959949,38.49,74585.71,0.0,-0.89736,7e-05,12.08162]
[1776326964983,38.49,74586.14,0.0,-0.89732,7e-05,12.08513]
[1776326965991,38.49,74577.54,0.0,-0.89791,7e-05,12.03333]
[1776326966998,38.49,74574.26,0.0,-0.89813,7e-05,12.01378]
[1776326972037,38.49,74575.61,0.0,-0.89805,7e-05,12.01961]
[1776326976065,38.5,74578.27,0.0,-0.89786,7e-05,12.03665]
[1776326981100,38.5,74577.66,0.0,-0.89789,7e-05,12.0341]
[1776326986135,38.5,74579.62,0.0,-0.89774,7e-05,12.04706]
[1776326988149,38.5,74575.73,0.0,-0.898,7e-05,12.02396]
[1776326990163,38.5,74573.01,0.0,-0.89818,7e-05,12.00797]
[1776326994653,38.5,74571.83,0.0,-0.89825,7e-05,12.00154]
[1776326994941,38.5,74571.03,0.0,-0.89831,7e-05,11.99662]
[1776326995198,38.5,74569.32,0.0,-0.89843,7e-05,11.98622]
[1776326999226,38.5,74562.43,0.0,-0.8989,7e-05,11.94447]
[1776327000234,38.5,74554.56,0.0,-0.89944,7e-05,11.89708]
[1776327002248,38.5,74554.68,0.0,-0.89943,7e-05,11.8979]
[1776327002761,38.5,74554.68,0.0,-0.89943,7e-05,11.8979]
[1776327003255,38.5,74555.03,0.0,-0.8994,7e-05,11.90008]
[1776327005270,38.5,74552.1,0.0,-0.8996,7e-05,11.88264]
[1776327007283,38.5,74549.52,0.0,-0.89977,7e-05,11.86736]
[1776327009297,38.5,74542.92,0.0,-0.90021,7e-05,11.82815]
[1776327010304,38.5,74540.59,0.0,-0.90037,7e-05,11.81418]
[1776327011311,38.5,74540.14,0.0,-0.90039,7e-05,11.81188]
[1776327011857,38.5,74540.14,0.0,-0.90039,7e-05,11.81188]
[1776327012195,38.5,74540.14,0.0,-0.90039,7e-05,11.81188]
[1776327012318,38.5,74537.5,0.0,-0.90057,7e-05,11.79627]
[1776327015341,38.5,74539.92,0.0,-0.90041,7e-05,11.81084]
[1776327019369,38.5,74543.22,0.0,-0.90019,7e-05,11.83021]
[1776327024406,38.5,74541.73,0.0,-0.9003,7e-05,11.82061]
[1776327029441,38.5,74543.79,0.0,-0.90016,7e-05,11.83266]
[1776327030944,38.5,74545.66,0.0,-0.90003,7e-05,11.84405]
[1776327031455,38.5,74546.16,0.0,-0.90002,7e-05,11.84351]
[1776327035649,38.5,74554.51,0.0,-0.89945,7e-05,11.89425]
[1776327036490,38.5,74559.96,0.0,-0.89908,7e-05,11.92711]
[1776327038504,38.5,74563.82,0.0,-0.89882,7e-05,11.95039]
[1776327039511,38.5,74565.72,0.0,-0.89869,7e-05,11.96184]
[1776327040733,38.5,74565.72,0.0,-0.89869,7e-05,11.96184]
[1776327040518,38.5,74572.15,0.0,-0.89825,7e-05,12.00059]
[1776327041526,38.5,74578.37,0.0,-0.89783,7e-05,12.03774]
[1776327042911,38.5,74580.63,0.0,-0.89768,7e-05,12.05096]
[1776327043540,38.5,74574.34,0.0,-0.89812,7e-05,12.01254]
[1776327044547,38.5,74567.22,0.0,-0.89861,7e-05,11.96922]
[1776327049582,38.5,74567.95,0.0,-0.89858,7e-05,11.97198]
[1776327053736,38.5,74568.0,0.0,-0.89858,7e-05,11.97134]
[1776327053610,38.5,74573.93,0.0,-0.89818,7e-05,12.00678]
[1776327054617,38.49,74577.24,0.0,-0.89796,7e-05,12.02638]
[1776327055624,38.49,74583.84,0.0,-0.89751,7e-05,12.06585]
[1776327056632,38.49,74586.74,0.0,-0.89732,7e-05,12.08294]
[1776327061668,38.49,74587.23,0.0,-0.8973,7e-05,12.08451]
[1776327063682,38.49,74591.69,0.0,-0.897,7e-05,12.11122]
[1776327064689,38.49,74585.39,0.0,-0.89743,7e-05,12.07293]
[1776327066703,38.49,74583.83,0.0,-0.89754,7e-05,12.06328]
[1776327069735,38.49,74578.02,0.0,-0.89794,7e-05,12.0279]
[1776327070048,38.49,74578.02,0.0,-0.89794,7e-05,12.0279]
[1776327070736,38.49,74570.73,0.0,-0.89844,7e-05,11.98387]
[1776327071743,38.49,74568.07,0.0,-0.89863,7e-05,11.96754]
[1776327076779,38.49,74569.93,0.0,-0.89852,7e-05,11.97737]
[1776327081814,38.48,74572.12,0.0,-0.89838,7e-05,11.98912]
[1776327083828,38.48,74569.32,0.0,-0.89858,7e-05,11.97161]
[1776327084835,38.48,74564.6,0.0,-0.89891,7e-05,11.94289]
[1776327085842,38.48,74561.72,0.0,-0.89911,7e-05,11.92531]
[1776327087856,38.48,74555.22,0.0,-0.89955,7e-05,11.8858]
[1776327089870,38.48,74550.93,0.0,-0.89985,7e-05,11.85973]
[1776327094905,38.48,74550.87,0.0,-0.89988,7e-05,11.85511]
[1776327099940,38.48,74551.33,0.0,-0.89986,7e-05,11.85729]
[1776327100947,38.48,74553.83,0.0,-0.89969,7e-05,11.87219]
[1776327105982,38.48,74554.28,0.0,-0.89967,7e-05,11.87417]
[1776327110010,38.47,74557.55,0.0,-0.89945,7e-05,11.89327]
[1776327112024,38.47,74552.96,0.0,-0.89977,7e-05,11.86534]
[1776327115045,38.47,74547.5,0.0,-0.90014,7e-05,11.8322]
[1776327119073,38.47,74550.22,0.0,-0.89996,7e-05,11.84819]
[1776327123105,38.47,74552.83,0.0,-0.89979,7e-05,11.86337]
[1776327126128,38.47,74549.92,0.0,-0.89999,7e-05,11.84547]
[1776327128142,38.47,74552.56,0.0,-0.89982,7e-05,11.86109]
[1776327129149,38.47,74556.14,0.0,-0.89958,7e-05,11.88246]
[1776327134184,38.47,74557.48,0.0,-0.8995,7e-05,11.88963]
[1776327135191,38.47,74560.29,0.0,-0.89931,7e-05,11.90636]
[1776327136198,38.47,74562.7,0.0,-0.89915,7e-05,11.92067]
[1776327138219,38.47,74571.43,0.0,-0.89856,7e-05,11.97282]
[1776327139226,38.47,74579.2,0.0,-0.89803,7e-05,12.01943]
[1776327140233,38.47,74581.26,0.0,-0.89789,7e-05,12.03184]
[1776327142016,38.47,74583.18,0.0,-0.89776,7e-05,12.04339]
[1776327142247,38.47,74585.53,0.0,-0.8976,7e-05,12.05754]
[1776327143253,38.47,74590.24,0.0,-0.89727,7e-05,12.08594]
[1776327146275,38.46,74587.65,0.0,-0.89745,7e-05,12.06988]
[1776327148289,38.46,74584.94,0.0,-0.89764,7e-05,12.05326]
[1776327153324,38.46,74584.8,0.0,-0.89768,7e-05,12.04853]
[1776327158358,38.47,74585.48,0.0,-0.89762,7e-05,12.05375]
[1776327163395,38.47,74589.18,0.0,-0.89736,7e-05,12.07716]
[1776327167425,38.47,74593.05,0.0,-0.89708,7e-05,12.10127]
[1776327168432,38.47,74595.69,0.0,-0.8969,7e-05,12.11743]
[1776327173466,38.47,74594.17,0.0,-0.897,7e-05,12.10852]
[1776327178502,38.47,74593.31,0.0,-0.89707,7e-05,12.1022]
[1776327179509,38.47,74590.54,0.0,-0.89726,7e-05,12.08522]
[1776327184544,38.47,74591.9,0.0,-0.89717,7e-05,12.09319]
[1776327189579,38.47,74592.43,0.0,-0.89715,7e-05,12.09542]
[1776327194618,38.47,74591.6,0.0,-0.89721,7e-05,12.09033]
[1776327199653,38.47,74591.08,0.0,-0.89723,7e-05,12.08784]
[1776327203681,38.47,74587.23,0.0,-0.8975,7e-05,12.06476]
[1776327204689,38.47,74584.12,0.0,-0.89771,7e-05,12.04579]
[1776327206702,38.47,74580.66,0.0,-0.89795,7e-05,12.02462]
[1776327208206,38.47,74578.65,0.0,-0.89809,7e-05,12.01238]
[1776327208716,38.47,74577.39,0.0,-0.89818,7e-05,12.00469]
[1776327213751,38.46,74579.02,0.0,-0.89811,7e-05,12.00988]
[1776327218787,38.46,74578.88,0.0,-0.89812,7e-05,12.00878]
[1776327223823,38.46,74578.42,0.0,-0.89815,7e-05,12.00579]
[1776327228858,38.46,74578.55,0.0,-0.89815,7e-05,12.00631]
[1776327229865,38.46,74574.64,0.0,-0.89842,7e-05,11.98266]
[1776327231880,38.46,74568.88,0.0,-0.89881,7e-05,11.94791]
[1776327234901,38.46,74566.13,0.0,-0.89899,7e-05,11.9315]
[1776327239936,38.46,74564.87,0.0,-0.89908,7e-05,11.92431]
[1776327242957,38.46,74560.47,0.0,-0.89938,7e-05,11.89774]
[1776327243964,38.46,74556.15,0.0,-0.89967,7e-05,11.87156]
[1776327245978,38.46,74553.73,0.0,-0.89983,7e-05,11.85736]
[1776327253026,38.47,74554.36,0.0,-0.89977,7e-05,11.86238]
[1776327258063,38.47,74551.44,0.0,-0.89996,7e-05,11.84571]
[1776327260076,38.47,74555.82,0.0,-0.89967,7e-05,11.87179]
[1776327265112,38.47,74557.47,0.0,-0.89957,7e-05,11.88088]
[1776327270146,38.46,74557.86,0.0,-0.89955,7e-05,11.88245]
[1776327275182,38.46,74556.92,0.0,-0.89965,7e-05,11.87232]
[1776327276189,38.46,74554.29,0.0,-0.89983,7e-05,11.85637]
[1776327280218,38.46,74556.74,0.0,-0.89967,7e-05,11.87061]
[1776327285253,38.46,74556.55,0.0,-0.89969,7e-05,11.86879]
[1776327287267,38.46,74561.52,0.0,-0.89935,7e-05,11.8984]
[1776327292302,38.46,74562.44,0.0,-0.89929,7e-05,11.90398]
[1776327293309,38.46,74566.22,0.0,-0.89904,7e-05,11.92656]
[1776327294316,38.46,74563.58,0.0,-0.89922,7e-05,11.91044]
[1776327297337,38.46,74556.21,0.0,-0.89972,7e-05,11.86554]
[1776327298344,38.46,74551.26,0.0,-0.90006,7e-05,11.83567]
[1776327301365,38.46,74548.74,0.0,-0.90023,7e-05,11.82031]
[1776327305393,38.46,74555.1,0.0,-0.89981,7e-05,11.85826]
[1776327306400,38.46,74562.99,0.0,-0.89927,7e-05,11.90558]
[1776327307407,38.46,74563.02,0.0,-0.89927,7e-05,11.90556]
[1776327312442,38.46,74563.12,0.0,-0.89926,7e-05,11.90676]
[1776327315473,38.46,74573.92,0.0,-0.89852,7e-05,11.97222]
[1776327316120,38.46,74573.92,0.0,-0.89852,7e-05,11.97222]
[1776327316479,38.46,74577.36,0.0,-0.89828,7e-05,11.99308]
[1776327317486,38.46,74581.34,0.0,-0.89801,7e-05,12.01714]
[1776327319980,38.46,74582.41,0.0,-0.89794,7e-05,12.0236]
[1776327320507,38.46,74591.11,0.0,-0.89734,7e-05,12.07611]
[1776327321514,38.46,74596.52,0.0,-0.89696,7e-05,12.10914]
[1776327322521,38.46,74586.21,0.0,-0.89767,7e-05,12.0469]
[1776327323528,38.46,74578.75,0.0,-0.89819,7e-05,12.00162]
[1776327324535,38.46,74578.26,0.0,-0.89822,7e-05,11.99857]
[1776327325796,38.46,74578.26,0.0,-0.89822,7e-05,11.99857]
[1776327325879,38.46,74575.31,0.0,-0.89842,7e-05,11.98071]
[1776327326549,38.46,74568.69,0.0,-0.89887,7e-05,11.94079]
[1776327327556,38.46,74564.26,0.0,-0.89918,7e-05,11.91411]
[1776327329570,38.46,74563.34,0.0,-0.89924,7e-05,11.90875]
[1776327331584,38.46,74565.95,0.0,-0.89908,7e-05,11.92101]
[1776327332591,38.46,74569.28,0.0,-0.89886,7e-05,11.94118]
[1776327333598,38.46,74572.02,0.0,-0.89867,7e-05,11.95781]
[1776327337626,38.46,74566.15,0.0,-0.89906,7e-05,11.92265]
[1776327340647,38.46,74568.64,0.0,-0.89889,7e-05,11.93788]
[1776327341654,38.46,74571.94,0.0,-0.89867,7e-05,11.95787]
[1776327344675,38.46,74575.62,0.0,-0.89841,7e-05,11.98025]
[1776327349710,38.46,74576.75,0.0,-0.89833,7e-05,11.9871]
[1776327353739,38.46,74581.66,0.0,-0.898,7e-05,12.01674]
[1776327354746,38.46,74585.79,0.0,-0.89772,7e-05,12.04166]
[1776327355316,38.46,74585.79,0.0,-0.89772,7e-05,12.04166]
[1776327355753,38.46,74585.87,0.0,-0.89771,7e-05,12.04206]
[1776327360789,38.46,74587.96,0.0,-0.89757,7e-05,12.05424]
[1776327362803,38.46,74592.39,0.0,-0.89727,7e-05,12.08082]
[1776327367838,38.46,74592.92,0.0,-0.89724,7e-05,12.08334]
[1776327372873,38.46,74594.85,0.0,-0.89712,7e-05,12.09415]
[1776327377943,38.45,74596.11,0.0,-0.89704,7e-05,12.10096]
[1776327379947,38.45,74596.26,0.0,-0.89703,7e-05,12.10165]
[1776327380039,38.45,74596.13,0.0,-0.89705,7e-05,12.10039]
[1776327383943,38.45,74597.12,0.0,-0.89699,7e-05,12.10563]
[1776327385964,38.45,74605.61,0.0,-0.8964,7e-05,12.15726]
[1776327386783,38.45,74605.61,0.0,-0.8964,7e-05,12.15726]
[1776327386940,38.45,74605.61,0.0,-0.8964,7e-05,12.15726]
[1776327388179,38.45,74606.74,0.0,-0.89632,7e-05,12.1641]
[1776327388193,38.45,74606.74,0.0,-0.89632,7e-05,12.1641]
[1776327388985,38.45,74607.67,0.0,-0.89626,7e-05,12.16973]
[1776327389992,38.45,74616.3,0.0,-0.89566,7e-05,12.22214]
[1776327390999,38.45,74621.95,0.0,-0.89529,7e-05,12.25268]
[1776327392007,38.45,74625.92,0.0,-0.89502,7e-05,12.2767]
[1776327396034,38.45,74631.53,0.0,-0.89463,7e-05,12.31013]
[1776327399020,38.45,74633.89,0.0,-0.89447,7e-05,12.32409]
[1776327399191,38.45,74632.05,0.0,-0.8946,7e-05,12.31263]
[1776327404090,38.45,74637.51,0.0,-0.89423,7e-05,12.34495]
[1776327404906,38.45,74637.51,0.0,-0.89423,7e-05,12.34495]
[1776327404941,38.45,74637.51,0.0,-0.89423,7e-05,12.34495]
[1776327406398,38.45,74639.26,0.0,-0.89411,7e-05,12.35515]
[1776327406437,38.45,74639.26,0.0,-0.89411,7e-05,12.35515]
[1776327407110,38.45,74639.54,0.0,-0.8941,7e-05,12.35662]
[1776327409125,38.44,74645.81,0.0,-0.89366,7e-05,12.39445]
[1776327410919,38.44,74647.85,0.0,-0.89352,7e-05,12.40664]
[1776327410937,38.44,74647.85,0.0,-0.89352,7e-05,12.40664]
[1776327415135,38.44,74646.01,0.0,-0.89366,7e-05,12.39452]
[1776327414160,38.44,74640.46,0.0,-0.89405,7e-05,12.36032]
[1776327415198,38.44,74640.46,0.0,-0.89405,7e-05,12.36032]
[1776327419789,38.44,74637.61,0.0,-0.89426,7e-05,12.34204]
[1776327419938,38.44,74637.61,0.0,-0.89426,7e-05,12.34204]
[1776327420039,38.44,74637.78,0.0,-0.89426,7e-05,12.34267]
[1776327422149,38.44,74637.75,0.0,-0.89426,7e-05,12.34248]
[1776327422200,38.44,74637.75,0.0,-0.89426,7e-05,12.34207]
[1776327427251,38.44,74640.94,0.0,-0.89405,7e-05,12.36039]
[1776327429054,38.44,74640.94,0.0,-0.89405,7e-05,12.36039]
[1776327429198,38.43,74640.12,0.0,-0.89412,7e-05,12.35492]
[1776327429205,38.43,74640.12,0.0,-0.89412,7e-05,12.35492]
[1776327429436,38.43,74640.12,0.0,-0.89412,7e-05,12.35492]
[1776327429537,38.43,74640.49,0.0,-0.89409,7e-05,12.35718]
[1776327435311,38.43,74637.06,0.0,-0.89435,7e-05,12.3348]
[1776327436838,38.43,74637.06,0.0,-0.89435,7e-05,12.3348]
[1776327436936,38.43,74637.06,0.0,-0.89435,7e-05,12.3348]
[1776327437038,38.43,74631.97,0.0,-0.89471,7e-05,12.30339]
[1776327440053,38.43,74630.57,0.0,-0.89481,7e-05,12.29469]
[1776327440195,38.43,74629.2,0.0,-0.89491,7e-05,12.28607]
[1776327441332,38.43,74626.4,0.0,-0.89511,7e-05,12.26901]
[1776327441439,38.43,74626.4,0.0,-0.89511,7e-05,12.26901]
[1776327441541,38.43,74627.27,0.0,-0.89505,7e-05,12.27421]
[1776327447558,38.43,74629.26,0.0,-0.89491,7e-05,12.28592]
[1776327447689,38.43,74629.26,0.0,-0.89491,7e-05,12.28592]
[1776327451949,38.43,74631.76,0.0,-0.89474,7e-05,12.30091]
[1776327452180,38.43,74631.76,0.0,-0.89474,7e-05,12.30091]
[1776327452193,38.43,74631.76,0.0,-0.89474,7e-05,12.30091]
[1776327452428,38.43,74630.17,0.0,-0.89488,7e-05,12.28699]
[1776327455714,38.43,74628.46,0.0,-0.89501,7e-05,12.27577]
[1776327455939,38.43,74628.46,0.0,-0.89501,7e-05,12.27577]
[1776327456351,38.43,74628.21,0.0,-0.89504,7e-05,12.2735]
[1776327456443,38.43,74628.21,0.0,-0.89504,7e-05,12.2735]
[1776327456456,38.43,74627.66,0.0,-0.89508,7e-05,12.27015]
[1776327461491,38.42,74628.24,0.0,-0.89506,7e-05,12.272]
[1776327465832,38.42,74624.37,0.0,-0.89533,7e-05,12.24846]
[1776327465950,38.42,74624.37,0.0,-0.89533,7e-05,12.24846]
[1776327469917,38.42,74618.19,0.0,-0.89576,7e-05,12.21084]
[1776327469938,38.42,74618.19,0.0,-0.89576,7e-05,12.21084]
[1776327472568,38.42,74627.13,0.0,-0.89515,7e-05,12.2644]
[1776327473392,38.42,74627.13,0.0,-0.89515,7e-05,12.2644]
[1776327473439,38.42,74627.13,0.0,-0.89515,7e-05,12.2644]
[1776327473575,38.42,74632.08,0.0,-0.8948,7e-05,12.29464]
[1776327475337,38.42,74632.27,0.0,-0.89478,7e-05,12.29579]
[1776327475435,38.42,74632.27,0.0,-0.89478,7e-05,12.29579]
[1776327475589,38.42,74632.47,0.0,-0.89477,7e-05,12.29701]
[1776327479947,38.42,74629.66,0.0,-0.89497,7e-05,12.27985]
[1776327480191,38.42,74629.66,0.0,-0.89497,7e-05,12.27985]
[1776327480026,38.42,74623.13,0.0,-0.89543,7e-05,12.23979]
[1776327481631,38.42,74618.98,0.0,-0.89572,7e-05,12.21428]
[1776327486222,38.42,74618.39,0.0,-0.89577,7e-05,12.21002]
[1776327486436,38.42,74618.42,0.0,-0.89577,7e-05,12.20999]
[1776327487674,38.42,74627.61,0.0,-0.89513,7e-05,12.26587]
[1776327488680,38.42,74633.69,0.0,-0.8947,7e-05,12.30304]
[1776327490961,38.42,74637.06,0.0,-0.89446,7e-05,12.32364]
[1776327491194,38.42,74637.06,0.0,-0.89446,7e-05,12.32364]
[1776327491222,38.42,74638.3,0.0,-0.89438,7e-05,12.33113]
[1776327492533,38.42,74638.31,0.0,-0.89438,7e-05,12.33119]
[1776327492687,38.42,74638.31,0.0,-0.89438,7e-05,12.33119]
[1776327492708,38.42,74639.05,0.0,-0.89433,7e-05,12.33564]
[1776327497743,38.42,74638.58,0.0,-0.89436,7e-05,12.3324]
[1776327502778,38.42,74639.22,0.0,-0.89432,7e-05,12.33591]
[1776327503785,38.42,74635.29,0.0,-0.8946,7e-05,12.31181]
[1776327504792,38.41,74628.96,0.0,-0.89505,7e-05,12.27278]
[1776327505652,38.41,74628.96,0.0,-0.89505,7e-05,12.27278]
[1776327505690,38.41,74628.96,0.0,-0.89505,7e-05,12.27278]
[1776327507813,38.41,74631.35,0.0,-0.89489,7e-05,12.28667]
[1776327508900,38.41,74631.35,0.0,-0.89489,7e-05,12.28667]
[1776327508940,38.41,74631.35,0.0,-0.89489,7e-05,12.28667]
[1776327510388,38.41,74635.56,0.0,-0.8946,7e-05,12.31234]
[1776327510436,38.41,74635.56,0.0,-0.8946,7e-05,12.31234]
[1776327510834,38.41,74636.36,0.0,-0.89454,7e-05,12.31712]
[1776327512848,38.41,74640.07,0.0,-0.89431,7e-05,12.33588]
[1776327517883,38.41,74640.98,0.0,-0.89425,7e-05,12.34091]
[1776327518533,38.41,74640.98,0.0,-0.89425,7e-05,12.34091]
[1776327518693,38.41,74640.98,0.0,-0.89425,7e-05,12.34091]
[1776327521911,38.41,74645.38,0.0,-0.89395,7e-05,12.36734]
[1776327522363,38.41,74645.38,0.0,-0.89395,7e-05,12.36734]
[1776327522436,38.41,74645.38,0.0,-0.89395,7e-05,12.36734]
[1776327522918,38.41,74646.91,0.0,-0.89384,7e-05,12.37656]
[1776327524933,38.41,74652.41,0.0,-0.89345,7e-05,12.40989]
[1776327526382,38.41,74652.8,0.0,-0.89343,7e-05,12.41207]
[1776327526438,38.41,74652.8,0.0,-0.89343,7e-05,12.41207]
[1776327531982,38.41,74653.58,0.0,-0.89339,7e-05,12.41546]
[1776327537021,38.4,74658.82,0.0,-0.89303,7e-05,12.44629]
[1776327537840,38.4,74658.82,0.0,-0.89303,7e-05,12.44629]
[1776327537937,38.4,74658.82,0.0,-0.89303,7e-05,12.44629]
[1776327539828,38.4,74662.61,0.0,-0.89277,7e-05,12.46889]
[1776327539937,38.4,74662.61,0.0,-0.89277,7e-05,12.46889]
[1776327540043,38.4,74662.8,0.0,-0.89276,7e-05,12.46971]
[1776327545078,38.4,74662.54,0.0,-0.8928,7e-05,12.46641]
[1776327549431,38.4,74662.44,0.0,-0.89282,7e-05,12.46444]
[1776327549696,38.4,74662.44,0.0,-0.89282,7e-05,12.46444]
[1776327553135,38.39,74668.65,0.0,-0.8924,7e-05,12.50109]
[1776327554146,38.39,74668.65,0.0,-0.8924,7e-05,12.50109]
[1776327554226,38.39,74668.65,0.0,-0.8924,7e-05,12.50109]
[1776327557009,38.39,74669.01,0.0,-0.89239,7e-05,12.50208]
[1776327557188,38.39,74669.01,0.0,-0.89239,7e-05,12.50208]
[1776327557278,38.39,74669.04,0.0,-0.89239,7e-05,12.50186]
[1776327560190,38.39,74664.11,0.0,-0.89276,7e-05,12.47037]
[1776327560564,38.39,74664.11,0.0,-0.89276,7e-05,12.47037]
[1776327560693,38.39,74664.11,0.0,-0.89276,7e-05,12.47037]
[1776327566232,38.38,74662.42,0.0,-0.8929,7e-05,12.45784]
[1776327568819,38.38,74663.1,0.0,-0.89286,7e-05,12.46127]
[1776327568937,38.38,74663.1,0.0,-0.89286,7e-05,12.46127]
[1776327570667,38.38,74663.29,0.0,-0.89286,7e-05,12.46169]
[1776327570693,38.38,74663.29,0.0,-0.89286,7e-05,12.46169]
[1776327571267,38.38,74662.17,0.0,-0.89297,7e-05,12.4507]
[1776327576302,38.38,74662.42,0.0,-0.89297,7e-05,12.45043]
[1776327578426,38.38,74658.87,0.0,-0.89324,7e-05,12.42794]
[1776327578452,38.38,74658.87,0.0,-0.89324,7e-05,12.42794]
[1776327582377,38.37,74661.47,0.0,-0.89306,7e-05,12.44287]
[1776327582436,38.37,74661.47,0.0,-0.89306,7e-05,12.44287]
[1776327582735,38.37,74661.47,0.0,-0.89306,7e-05,12.44287]
[1776327582935,38.37,74661.47,0.0,-0.89306,7e-05,12.44287]
[1776327583036,38.37,74660.84,0.0,-0.89312,7e-05,12.43829]
[1776327585365,38.37,74653.57,0.0,-0.89364,7e-05,12.39306]
[1776327587538,38.37,74649.73,0.0,-0.89391,7e-05,12.36925]
[1776327587698,38.37,74649.73,0.0,-0.89391,7e-05,12.36925]
[1776327590400,38.37,74642.6,0.0,-0.89443,7e-05,12.32473]
[1776327594972,38.37,74645.92,0.0,-0.8942,7e-05,12.34446]
[1776327595196,38.37,74645.92,0.0,-0.8942,7e-05,12.34446]
[1776327597868,38.37,74645.0,0.0,-0.89427,7e-05,12.3382]
[1776327597938,38.37,74645.0,0.0,-0.89427,7e-05,12.3382]
[1776327597969,38.37,74645.94,0.0,-0.89421,7e-05,12.34355]
[1776327603491,38.36,74645.79,0.0,-0.89423,7e-05,12.34167]
[1776327608360,38.36,74644.47,0.0,-0.89434,7e-05,12.33285]
[1776327608446,38.36,74644.47,0.0,-0.89434,7e-05,12.33285]
[1776327609533,38.36,74650.61,0.0,-0.89391,7e-05,12.3701]
[1776327610540,38.36,74656.99,0.0,-0.89346,7e-05,12.40897]
[1776327612554,38.36,74660.69,0.0,-0.8932,7e-05,12.4311]
[1776327613535,38.36,74660.69,0.0,-0.8932,7e-05,12.4311]
[1776327613697,38.36,74660.69,0.0,-0.8932,7e-05,12.4311]
[1776327615576,38.36,74673.97,0.0,-0.89227,7e-05,12.51168]
[1776327616582,38.36,74678.32,0.0,-0.89196,7e-05,12.538]
[1776327617590,38.36,74684.94,0.0,-0.89149,7e-05,12.57829]
[1776327619957,38.36,74683.76,0.0,-0.89158,7e-05,12.57048]
[1776327620198,38.36,74683.76,0.0,-0.89158,7e-05,12.57048]
[1776327621944,38.35,74683.96,0.0,-0.89158,7e-05,12.57066]
[1776327622192,38.35,74683.96,0.0,-0.89158,7e-05,12.57066]
[1776327622293,38.35,74683.95,0.0,-0.89159,7e-05,12.56955]
[1776327627665,38.35,74685.08,0.0,-0.89154,7e-05,12.57388]
[1776327631334,38.34,74685.43,0.0,-0.89153,7e-05,12.57497]
[1776327631441,38.34,74684.93,0.0,-0.89157,7e-05,12.57136]
[1776327633707,38.34,74678.82,0.0,-0.89206,7e-05,12.52844]
[1776327634714,38.34,74674.82,0.0,-0.89235,7e-05,12.50336]
[1776327635906,38.34,74674.82,0.0,-0.89235,7e-05,12.50336]
[1776327635946,38.34,74674.82,0.0,-0.89235,7e-05,12.50336]
[1776327638210,38.34,74672.31,0.0,-0.89254,7e-05,12.48708]
[1776327638287,38.34,74674.46,0.0,-0.8924,7e-05,12.49948]
[1776327638436,38.34,74674.46,0.0,-0.8924,7e-05,12.49948]
[1776327643777,38.33,74677.74,0.0,-0.89219,7e-05,12.51749]
[1776327648812,38.33,74680.25,0.0,-0.89203,7e-05,12.53082]
[1776327649819,38.33,74684.61,0.0,-0.89173,7e-05,12.55724]
[1776327650497,38.33,74684.61,0.0,-0.89173,7e-05,12.55724]
[1776327650589,38.33,74684.61,0.0,-0.89173,7e-05,12.55724]
[1776327650877,38.33,74690.21,0.0,-0.89133,7e-05,12.59133]
[1776327652891,38.32,74695.6,0.0,-0.89095,7e-05,12.62359]
[1776327657089,38.32,74692.3,0.0,-0.89121,7e-05,12.60154]
[1776327657195,38.32,74692.3,0.0,-0.89121,7e-05,12.60154]
[1776327657564,38.32,74691.98,0.0,-0.89125,7e-05,12.59849]
[1776327657703,38.32,74691.98,0.0,-0.89125,7e-05,12.59849]
[1776327657926,38.32,74691.54,0.0,-0.89128,7e-05,12.59578]
[1776327661644,38.32,74692.98,0.0,-0.89119,7e-05,12.6031]
[1776327661693,38.32,74692.98,0.0,-0.89119,7e-05,12.6031]
[1776327665984,38.31,74698.66,0.0,-0.89081,7e-05,12.63551]
[1776327666771,38.31,74698.66,0.0,-0.89081,7e-05,12.63551]
[1776327666941,38.31,74698.66,0.0,-0.89081,7e-05,12.63551]
[1776327670013,38.31,74707.09,0.0,-0.89022,7e-05,12.68595]
[1776327671125,38.31,74707.09,0.0,-0.89022,7e-05,12.68595]
[1776327671202,38.31,74707.09,0.0,-0.89022,7e-05,12.68595]
[1776327673039,38.31,74715.72,0.0,-0.8896,7e-05,12.73926]
[1776327676543,38.31,74717.11,0.0,-0.8895,7e-05,12.74759]
[1776327676695,38.31,74717.11,0.0,-0.8895,7e-05,12.74759]
[1776327677976,38.31,74717.5,0.0,-0.88947,7e-05,12.7499]
[1776327678194,38.31,74717.5,0.0,-0.88947,7e-05,12.7499]
[1776327678295,38.31,74717.41,0.0,-0.88948,7e-05,12.74923]
[1776327684139,38.3,74717.68,0.0,-0.88947,7e-05,12.75016]
[1776327686238,38.3,74713.92,0.0,-0.88975,7e-05,12.72645]
[1776327686441,38.3,74710.84,0.0,-0.88998,7e-05,12.70699]
[1776327692323,38.3,74711.5,0.0,-0.88998,7e-05,12.70555]
[1776327692443,38.3,74711.5,0.0,-0.88998,7e-05,12.70555]
[1776327694508,38.3,74711.86,0.0,-0.88997,7e-05,12.70638]
[1776327694688,38.3,74711.86,0.0,-0.88997,7e-05,12.70638]
[1776327695217,38.3,74712.03,0.0,-0.88996,7e-05,12.70706]
[1776327700251,38.29,74712.34,0.0,-0.88996,7e-05,12.7071]
[1776327701070,38.29,74712.34,0.0,-0.88996,7e-05,12.7071]
[1776327701189,38.29,74712.34,0.0,-0.88996,7e-05,12.7071]
[1776327706272,38.29,74713.23,0.0,-0.88992,7e-05,12.71057]
[1776327706273,38.29,74713.23,0.0,-0.88992,7e-05,12.71057]
[1776327706435,38.29,74713.23,0.0,-0.88992,7e-05,12.71057]
[1776327706294,38.29,74713.16,0.0,-0.88993,7e-05,12.70973]
[1776327708308,38.28,74717.33,0.0,-0.88965,7e-05,12.73414]
[1776327710322,38.28,74721.52,0.0,-0.88935,7e-05,12.75926]
[1776327711939,38.28,74721.7,0.0,-0.88934,7e-05,12.75991]
[1776327717371,38.28,74721.73,0.0,-0.88937,7e-05,12.7573]
[1776327717664,38.28,74721.73,0.0,-0.88937,7e-05,12.7573]
[1776327717702,38.28,74721.73,0.0,-0.88937,7e-05,12.7573]
[1776327717720,38.28,74721.73,0.0,-0.88937,7e-05,12.7573]
[1776327717943,38.28,74721.73,0.0,-0.88937,7e-05,12.7573]
[1776327718378,38.28,74722.29,0.0,-0.88934,7e-05,12.76032]
[1776327723413,38.27,74720.71,0.0,-0.88948,7e-05,12.74824]
[1776327725427,38.27,74715.84,0.0,-0.88985,7e-05,12.71686]
[1776327726997,38.27,74715.15,0.0,-0.88991,7e-05,12.71187]
[1776327727088,38.27,74715.15,0.0,-0.88991,7e-05,12.71187]
[1776327727190,38.27,74715.15,0.0,-0.88991,7e-05,12.71187]
[1776327727441,38.27,74714.98,0.0,-0.88993,7e-05,12.7101]
[1776327732476,38.26,74716.32,0.0,-0.88988,7e-05,12.71486]
[1776327737149,38.26,74716.78,0.0,-0.88987,7e-05,12.71556]
[1776327737194,38.26,74716.78,0.0,-0.88987,7e-05,12.71556]
[1776327737370,38.26,74716.78,0.0,-0.88987,7e-05,12.71556]
[1776327737436,38.26,74716.78,0.0,-0.88987,7e-05,12.71556]
[1776327737402,38.25,74716.2,0.0,-0.88993,7e-05,12.71053]
[1776327742546,38.25,74717.0,0.0,-0.88991,7e-05,12.71194]
[1776327744559,38.24,74723.75,0.0,-0.88944,7e-05,12.75236]
[1776327745868,38.24,74723.75,0.0,-0.88944,7e-05,12.75236]
[1776327745933,38.24,74723.75,0.0,-0.88944,7e-05,12.75236]
[1776327745944,38.24,74723.75,0.0,-0.88944,7e-05,12.75236]
[1776327746192,38.24,74723.75,0.0,-0.88944,7e-05,12.75236]
[1776327746294,38.23,74726.42,0.0,-0.88935,7e-05,12.76016]
[1776327752133,38.18,74728.77,0.0,-0.88947,7e-05,12.75047]
[1776327752190,38.18,74728.77,0.0,-0.88947,7e-05,12.75047]
[1776327752199,38.18,74728.77,0.0,-0.88947,7e-05,12.75047]
[1776327752436,38.18,74728.77,0.0,-0.88947,7e-05,12.75047]
[1776327752235,38.16,74729.57,0.0,-0.88954,7e-05,12.74318]
[1776327755637,38.16,74725.44,0.0,-0.88987,7e-05,12.7156]
[1776327756780,38.16,74725.44,0.0,-0.88987,7e-05,12.7156]
[1776327756824,38.16,74725.44,0.0,-0.88987,7e-05,12.7156]
[1776327756935,38.16,74725.44,0.0,-0.88987,7e-05,12.7156]
[1776327757036,38.16,74725.01,0.0,-0.8899,7e-05,12.71252]
[1776327762687,38.15,74724.59,0.0,-0.88999,7e-05,12.70573]
[1776327764748,38.15,74725.45,0.0,-0.88993,7e-05,12.71038]
[1776327764860,38.15,74725.45,0.0,-0.88993,7e-05,12.71038]
[1776327764948,38.15,74725.45,0.0,-0.88993,7e-05,12.71038]
[1776327765040,38.15,74725.45,0.0,-0.88994,7e-05,12.70968]
[1776327771750,38.14,74725.98,0.0,-0.88996,7e-05,12.70801]
[1776327776332,38.13,74726.52,0.0,-0.88995,7e-05,12.70924]
[1776327776439,38.13,74726.52,0.0,-0.88995,7e-05,12.70924]
[1776327776516,38.13,74726.52,0.0,-0.88995,7e-05,12.70924]
[1776327776425,38.13,74726.22,0.0,-0.88999,7e-05,12.70596]
[1776327776697,38.13,74726.22,0.0,-0.88999,7e-05,12.70596]
[1776327781821,38.12,74727.46,0.0,-0.88994,7e-05,12.71015]
[1776327782981,38.12,74727.46,0.0,-0.88994,7e-05,12.71015]
[1776327783103,38.12,74727.46,0.0,-0.88994,7e-05,12.71015]
[1776327783192,38.12,74727.46,0.0,-0.88994,7e-05,12.71015]
[1776327783251,38.12,74727.57,0.0,-0.88995,7e-05,12.70941]
[1776327788870,38.11,74729.44,0.0,-0.88985,7e-05,12.71742]
[1776327793905,38.11,74729.15,0.0,-0.88992,7e-05,12.71204]
[1776327797395,38.1,74730.79,0.0,-0.88982,7e-05,12.72081]
[1776327797439,38.1,74730.79,0.0,-0.88982,7e-05,12.72081]
[1776327797468,38.1,74730.79,0.0,-0.88982,7e-05,12.72081]
[1776327797542,38.1,74731.46,0.0,-0.88978,7e-05,12.72352]
[1776327797706,38.1,74731.46,0.0,-0.88978,7e-05,12.72352]
[1776327802969,38.09,74733.84,0.0,-0.88966,7e-05,12.73461]
[1776327804272,38.09,74733.84,0.0,-0.88966,7e-05,12.73461]
[1776327804424,38.09,74733.84,0.0,-0.88966,7e-05,12.73461]
[1776327804439,38.09,74733.84,0.0,-0.88966,7e-05,12.73461]
[1776327804481,38.09,74734.33,0.0,-0.88964,7e-05,12.73616]
[1776327805990,38.08,74740.13,0.0,-0.8893,7e-05,12.76485]
[1776327806997,38.08,74746.26,0.0,-0.88886,7e-05,12.80268]
[1776327808009,38.07,74750.83,0.0,-0.88852,7e-05,12.83105]
[1776327810279,38.07,74752.8,0.0,-0.8884,7e-05,12.84116]
[1776327810406,38.07,74752.8,0.0,-0.8884,7e-05,12.84116]
[1776327810441,38.07,74752.8,0.0,-0.8884,7e-05,12.84116]
[1776327810540,38.06,74753.06,0.0,-0.88845,7e-05,12.83763]
[1776327814047,38.03,74748.58,0.0,-0.889,7e-05,12.78983]
[1776327817099,38.02,74750.07,0.0,-0.88895,7e-05,12.79386]
[1776327817160,38.02,74750.07,0.0,-0.88895,7e-05,12.79386]
[1776327817195,38.02,74750.07,0.0,-0.88895,7e-05,12.79386]
[1776327817262,38.02,74750.5,0.0,-0.88893,7e-05,12.79564]
[1776327822103,38.01,74754.86,0.0,-0.88869,7e-05,12.81684]
[1776327825062,38.0,74754.83,0.0,-0.88875,7e-05,12.81187]
[1776327825199,38.0,74754.83,0.0,-0.88875,7e-05,12.81187]
[1776327825201,38.0,74754.98,0.0,-0.88874,7e-05,12.8125]
[1776327830161,37.99,74750.19,0.0,-0.8891,7e-05,12.78196]
[1776327832868,37.99,74748.89,0.0,-0.8892,7e-05,12.77353]
[1776327832877,37.99,74748.89,0.0,-0.8892,7e-05,12.77353]
[1776327832943,37.99,74748.89,0.0,-0.8892,7e-05,12.77353]
[1776327833181,37.99,74746.21,0.0,-0.8894,7e-05,12.7567]
[1776327836201,37.99,74739.56,0.0,-0.88989,7e-05,12.71448]
[1776327836922,37.99,74739.56,0.0,-0.88989,7e-05,12.71448]
[1776327836942,37.99,74739.56,0.0,-0.88989,7e-05,12.71448]
[1776327836977,37.99,74739.56,0.0,-0.88989,7e-05,12.71448]
[1776327837205,37.99,74739.56,0.0,-0.88989,7e-05,12.71448]
[1776327837209,37.99,74738.24,0.0,-0.88999,7e-05,12.70596]
[1776327839223,37.99,74731.7,0.0,-0.89047,7e-05,12.66521]
[1776327842109,37.99,74728.17,0.0,-0.89073,7e-05,12.64275]
[1776327842191,37.99,74728.17,0.0,-0.89073,7e-05,12.64275]
[1776327842222,37.99,74728.17,0.0,-0.89073,7e-05,12.64275]
[1776327842438,37.99,74728.17,0.0,-0.89073,7e-05,12.64275]
[1776327842538,37.99,74728.15,0.0,-0.89074,7e-05,12.64241]
[1776327848286,37.99,74728.52,0.0,-0.89073,7e-05,12.64337]
[1776327851564,37.99,74728.62,0.0,-0.89072,7e-05,12.64375]
[1776327851698,37.99,74728.62,0.0,-0.89072,7e-05,12.64375]
[1776327851718,37.99,74728.62,0.0,-0.89072,7e-05,12.64375]
[1776327851941,37.99,74728.62,0.0,-0.89072,7e-05,12.64375]
[1776327852314,37.99,74729.59,0.0,-0.89066,7e-05,12.64908]
[1776327855335,37.98,74734.1,0.0,-0.89034,7e-05,12.6764]
[1776327856394,37.98,74734.1,0.0,-0.89034,7e-05,12.6764]
[1776327856447,37.98,74734.1,0.0,-0.89034,7e-05,12.6764]
[1776327856514,37.98,74734.1,0.0,-0.89034,7e-05,12.6764]
[1776327856610,37.98,74736.45,0.0,-0.89017,7e-05,12.69108]
[1776327856692,37.98,74736.45,0.0,-0.89017,7e-05,12.69108]
[1776327862384,37.98,74735.41,0.0,-0.89025,7e-05,12.68445]
[1776327863031,37.98,74735.41,0.0,-0.89025,7e-05,12.68445]
[1776327863187,37.98,74735.41,0.0,-0.89025,7e-05,12.68445]
[1776327863191,37.98,74735.41,0.0,-0.89025,7e-05,12.68445]
[1776327863441,37.98,74735.41,0.0,-0.89025,7e-05,12.68445]
[1776327863539,37.98,74733.69,0.0,-0.89038,7e-05,12.67341]
[1776327869433,37.98,74736.41,0.0,-0.89019,7e-05,12.68894]
[1776327870330,37.98,74736.41,0.0,-0.89019,7e-05,12.68894]
[1776327870488,37.98,74736.41,0.0,-0.89019,7e-05,12.68894]
[1776327870552,37.98,74737.41,0.0,-0.89012,7e-05,12.6952]
[1776327872785,37.98,74734.6,0.0,-0.89035,7e-05,12.6739]
[1776327873075,37.98,74734.6,0.0,-0.89035,7e-05,12.6739]
[1776327875475,37.98,74727.49,0.0,-0.89088,7e-05,12.62902]
[1776327876482,37.98,74719.43,0.0,-0.89147,7e-05,12.57831]
[1776327877489,37.98,74720.07,0.0,-0.89143,7e-05,12.58213]
[1776327878039,37.98,74720.07,0.0,-0.89143,7e-05,12.58213]
[1776327878161,37.98,74720.07,0.0,-0.89143,7e-05,12.58213]
[1776327878204,37.98,74720.07,0.0,-0.89143,7e-05,12.58213]
[1776327878496,37.98,74721.33,0.0,-0.89134,7e-05,12.5898]
[1776327882523,37.98,74717.72,0.0,-0.89162,7e-05,12.56577]
[1776327885545,37.97,74713.14,0.0,-0.89197,7e-05,12.536]
[1776327886979,37.97,74711.32,0.0,-0.8921,7e-05,12.52429]
[1776327887151,37.97,74711.32,0.0,-0.8921,7e-05,12.52429]
[1776327887190,37.97,74711.32,0.0,-0.8921,7e-05,12.52429]
[1776327887559,37.97,74710.45,0.0,-0.89217,7e-05,12.51851]
[1776327892593,37.97,74709.01,0.0,-0.8923,7e-05,12.50775]
[1776327894607,37.97,74702.52,0.0,-0.89277,7e-05,12.46681]
[1776327894812,37.97,74702.52,0.0,-0.89277,7e-05,12.46681]
[1776327894939,37.97,74702.52,0.0,-0.89277,7e-05,12.46681]
[1776327895028,37.97,74702.52,0.0,-0.89277,7e-05,12.46681]
[1776327895198,37.97,74702.52,0.0,-0.89277,7e-05,12.46681]
[1776327895614,37.97,74702.3,0.0,-0.89279,7e-05,12.46516]
[1776327896622,37.97,74696.44,0.0,-0.89322,7e-05,12.42854]
[1776327898786,37.96,74694.63,0.0,-0.89335,7e-05,12.41685]
[1776327898830,37.96,74694.63,0.0,-0.89335,7e-05,12.41685]
[1776327898941,37.96,74694.63,0.0,-0.89335,7e-05,12.41685]
[1776327899649,37.96,74695.8,0.0,-0.89327,7e-05,12.42388]
[1776327904683,37.96,74694.98,0.0,-0.89334,7e-05,12.41766]
[1776327907360,37.96,74694.74,0.0,-0.89336,7e-05,12.41596]
[1776327907367,37.96,74694.74,0.0,-0.89336,7e-05,12.41596]
[1776327907439,37.96,74694.74,0.0,-0.89336,7e-05,12.41596]
[1776327907463,37.96,74694.91,0.0,-0.89336,7e-05,12.41657]
[1776327910726,37.96,74698.59,0.0,-0.8931,7e-05,12.43868]
[1776327915761,37.96,74698.22,0.0,-0.89314,7e-05,12.43511]
[1776327917332,37.96,74698.22,0.0,-0.89314,7e-05,12.43511]
[1776327917442,37.96,74698.22,0.0,-0.89314,7e-05,12.43511]
[1776327917503,37.96,74698.22,0.0,-0.89314,7e-05,12.43511]
[1776327917529,37.96,74698.22,0.0,-0.89315,7e-05,12.4346]
[1776327917695,37.96,74698.22,0.0,-0.89315,7e-05,12.4346]
[1776327923817,37.95,74697.83,0.0,-0.89319,7e-05,12.43062]
[1776327925532,37.95,74697.83,0.0,-0.89319,7e-05,12.43062]
[1776327925576,37.95,74697.83,0.0,-0.89319,7e-05,12.43062]
[1776327925630,37.95,74697.74,0.0,-0.89321,7e-05,12.42954]
[1776327925693,37.95,74697.74,0.0,-0.89321,7e-05,12.42954]
[1776327925831,37.95,74698.04,0.0,-0.89319,7e-05,12.4314]
[1776327926838,37.95,74694.6,0.0,-0.89344,7e-05,12.40982]
[1776327931873,37.95,74692.44,0.0,-0.89363,7e-05,12.3916]
[1776327934602,37.95,74692.18,0.0,-0.89365,7e-05,12.38977]
[1776327934693,37.95,74692.18,0.0,-0.89365,7e-05,12.38977]
[1776327934656,37.95,74690.58,0.0,-0.89379,7e-05,12.37778]
[1776327934946,37.95,74690.58,0.0,-0.89379,7e-05,12.37778]
[1776327935042,37.95,74688.53,0.0,-0.89394,7e-05,12.36509]
[1776327940937,37.93,74687.08,0.0,-0.89415,7e-05,12.34668]
[1776327944629,37.93,74687.08,0.0,-0.89415,7e-05,12.34668]
[1776327944633,37.93,74687.08,0.0,-0.89415,7e-05,12.34668]
[1776327944692,37.93,74687.08,0.0,-0.89415,7e-05,12.34668]
[1776327944682,37.92,74687.08,0.0,-0.89419,7e-05,12.34333]
[1776327944785,37.92,74687.08,0.0,-0.89419,7e-05,12.34333]
[1776327950002,37.92,74685.9,0.0,-0.89429,7e-05,12.33527]
[1776327951008,37.92,74679.79,0.0,-0.89472,7e-05,12.29735]
[1776327952015,37.92,74674.3,0.0,-0.89511,7e-05,12.26336]
[1776327953283,37.92,74674.3,0.0,-0.89511,7e-05,12.26336]
[1776327953441,37.92,74674.3,0.0,-0.89511,7e-05,12.26336]
[1776327953487,37.92,74674.3,0.0,-0.89511,7e-05,12.26336]
[1776327953693,37.92,74674.3,0.0,-0.89511,7e-05,12.26336]
[1776327953585,37.92,74672.6,0.0,-0.89524,7e-05,12.25282]
[1776327959064,37.92,74671.31,0.0,-0.89533,7e-05,12.24484]
[1776327964099,37.92,74669.23,0.0,-0.89547,7e-05,12.23208]
[1776327966113,37.92,74665.58,0.0,-0.89573,7e-05,12.20965]
[1776327967401,37.92,74665.58,0.0,-0.89573,7e-05,12.20965]
[1776327967447,37.92,74665.58,0.0,-0.89573,7e-05,12.20965]
[1776327967454,37.92,74664.69,0.0,-0.89579,7e-05,12.20427]
[1776327968426,37.92,74664.69,0.0,-0.89579,7e-05,12.20427]
[1776327968437,37.92,74664.69,0.0,-0.89579,7e-05,12.20427]
[1776327968537,37.92,74659.9,0.0,-0.89613,7e-05,12.17487]
[1776327969133,37.92,74655.92,0.0,-0.89641,7e-05,12.15037]
[1776327974169,37.92,74655.49,0.0,-0.89643,7e-05,12.14835]
[1776327975741,37.92,74655.49,0.0,-0.89643,7e-05,12.14835]
[1776327975939,37.92,74654.68,0.0,-0.89649,7e-05,12.14316]
[1776327976173,37.92,74654.68,0.0,-0.89649,7e-05,12.14316]
[1776327976192,37.92,74654.68,0.0,-0.89649,7e-05,12.14316]
[1776327976218,37.92,74654.41,0.0,-0.89651,7e-05,12.14128]
[1776327977190,37.92,74650.72,0.0,-0.89678,7e-05,12.11837]
[1776327979052,37.92,74647.77,0.0,-0.89699,7e-05,12.10004]
[1776327979195,37.92,74647.77,0.0,-0.89699,7e-05,12.10004]
[1776327982036,37.92,74650.19,0.0,-0.89682,7e-05,12.11441]
[1776327982198,37.92,74650.19,0.0,-0.89682,7e-05,12.11441]
[1776327982292,37.92,74650.19,0.0,-0.89682,7e-05,12.11441]
[1776327982437,37.92,74650.19,0.0,-0.89682,7e-05,12.11441]
[1776327982537,37.92,74651.95,0.0,-0.8967,7e-05,12.12488]
[1776327984238,37.92,74645.75,0.0,-0.89714,7e-05,12.08659]
[1776327985245,37.92,74639.47,0.0,-0.89758,7e-05,12.04788]
[1776327986302,37.92,74639.47,0.0,-0.89758,7e-05,12.04788]
[1776327986438,37.92,74639.47,0.0,-0.89758,7e-05,12.04788]
[1776327986679,37.92,74639.47,0.0,-0.89758,7e-05,12.04788]
[1776327986696,37.92,74639.47,0.0,-0.89758,7e-05,12.04788]
[1776327986731,37.92,74636.72,0.0,-0.89777,7e-05,12.0308]
[1776327990281,37.92,74639.78,0.0,-0.89756,7e-05,12.04938]
[1776327991221,37.92,74639.78,0.0,-0.89756,7e-05,12.04938]
[1776327991448,37.92,74639.78,0.0,-0.89756,7e-05,12.04938]
[1776327992760,37.91,74639.67,0.0,-0.8976,7e-05,12.04452]
[1776327992939,37.91,74640.62,0.0,-0.89754,7e-05,12.05034]
[1776327993301,37.91,74646.16,0.0,-0.89715,7e-05,12.08395]
[1776327994050,37.91,74646.16,0.0,-0.89715,7e-05,12.08395]
[1776327994195,37.91,74646.16,0.0,-0.89715,7e-05,12.08395]
[1776327998734,37.91,74650.96,0.0,-0.89682,7e-05,12.11301]
[1776327998945,37.91,74652.86,0.0,-0.89669,7e-05,12.12441]
[1776327999294,37.91,74652.86,0.0,-0.89669,7e-05,12.12441]
[1776327999436,37.91,74652.86,0.0,-0.89669,7e-05,12.12441]
[1776327999504,37.91,74652.44,0.0,-0.89672,7e-05,12.12168]
[1776328001358,37.91,74648.22,0.0,-0.89702,7e-05,12.09547]
[1776328003964,37.91,74646.18,0.0,-0.89717,7e-05,12.08276]
[1776328004200,37.91,74646.18,0.0,-0.89717,7e-05,12.08276]
[1776328004237,37.91,74646.18,0.0,-0.89717,7e-05,12.08276]
[1776328004443,37.91,74646.18,0.0,-0.89717,7e-05,12.08276]
[1776328004458,37.91,74646.25,0.0,-0.89716,7e-05,12.08311]
[1776328011428,37.91,74645.84,0.0,-0.8972,7e-05,12.08002]
[1776328011912,37.91,74645.84,0.0,-0.8972,7e-05,12.08002]
[1776328011943,37.91,74645.84,0.0,-0.8972,7e-05,12.08002]
[1776328012208,37.91,74645.84,0.0,-0.8972,7e-05,12.08002]
[1776328012446,37.91,74645.84,0.0,-0.8972,7e-05,12.08002]
[1776328012532,37.91,74645.31,0.0,-0.89724,7e-05,12.07669]
[1776328018477,37.91,74644.19,0.0,-0.89732,7e-05,12.06938]
[1776328018957,37.91,74644.19,0.0,-0.89732,7e-05,12.06938]
[1776328021177,37.91,74644.11,0.0,-0.89733,7e-05,12.06875]
[1776328021198,37.91,74644.11,0.0,-0.89733,7e-05,12.06875]
[1776328022941,37.91,74643.85,0.0,-0.89735,7e-05,12.06702]
[1776328023514,37.91,74643.99,0.0,-0.89734,7e-05,12.06747]
[1776328028682,37.89,74643.36,0.0,-0.89749,7e-05,12.05483]
[1776328028695,37.89,74643.36,0.0,-0.89749,7e-05,12.05483]
[1776328034594,37.88,74643.79,0.0,-0.89753,7e-05,12.05118]
[1776328035424,37.88,74643.79,0.0,-0.89753,7e-05,12.05118]
[1776328035441,37.88,74643.79,0.0,-0.89753,7e-05,12.05118]
[1776328037691,37.88,74646.45,0.0,-0.89736,7e-05,12.06639]
[1776328037938,37.88,74646.45,0.0,-0.89736,7e-05,12.06639]
[1776328038197,37.88,74646.45,0.0,-0.89736,7e-05,12.06639]
[1776328043734,37.87,74644.16,0.0,-0.89755,7e-05,12.0499]
[1776328044569,37.87,74644.16,0.0,-0.89755,7e-05,12.0499]
[1776328044694,37.87,74644.16,0.0,-0.89755,7e-05,12.0499]
[1776328044741,37.87,74641.66,0.0,-0.89773,7e-05,12.03416]
[1776328045748,37.87,74639.19,0.0,-0.89791,7e-05,12.01865]
[1776328050667,37.87,74638.5,0.0,-0.89797,7e-05,12.01306]
[1776328050700,37.87,74638.5,0.0,-0.89797,7e-05,12.01306]
[1776328055818,37.87,74636.07,0.0,-0.89819,7e-05,11.9926]
[1776328057832,37.86,74643.44,0.0,-0.89768,7e-05,12.03722]
[1776328058339,37.86,74643.44,0.0,-0.89768,7e-05,12.03722]
[1776328058439,37.86,74643.44,0.0,-0.89768,7e-05,12.03722]
[1776328058839,37.86,74646.98,0.0,-0.89744,7e-05,12.0586]
[1776328059846,37.86,74651.07,0.0,-0.89715,7e-05,12.08335]
[1776328061526,37.86,74651.07,0.0,-0.89715,7e-05,12.08335]
[1776328061701,37.86,74651.07,0.0,-0.89715,7e-05,12.08335]
[1776328061860,37.85,74643.56,0.0,-0.89778,7e-05,12.02909]
[1776328062867,37.85,74641.18,0.0,-0.89795,7e-05,12.01414]
[1776328065787,37.85,74642.59,0.0,-0.89785,7e-05,12.02249]
[1776328066198,37.84,74643.14,0.0,-0.89782,7e-05,12.02521]
[1776328071930,37.84,74644.57,0.0,-0.89774,7e-05,12.03186]
[1776328076943,37.84,74644.26,0.0,-0.89778,7e-05,12.02859]
[1776328076947,37.84,74644.26,0.0,-0.89778,7e-05,12.02859]
[1776328078940,37.84,74646.93,0.0,-0.8976,7e-05,12.0443]
[1776328078979,37.84,74646.5,0.0,-0.89764,7e-05,12.04129]
[1776328080995,37.83,74644.09,0.0,-0.89781,7e-05,12.02578]
[1776328082003,37.83,74646.88,0.0,-0.89762,7e-05,12.04259]
[1776328083213,37.83,74646.88,0.0,-0.89762,7e-05,12.04259]
[1776328083336,37.83,74646.88,0.0,-0.89762,7e-05,12.04259]
[1776328084019,37.83,74640.92,0.0,-0.89805,7e-05,12.00525]
[1776328085026,37.83,74633.92,0.0,-0.89854,7e-05,11.96201]
[1776328086932,37.83,74632.82,0.0,-0.89862,7e-05,11.95503]
[1776328087199,37.83,74632.82,0.0,-0.89862,7e-05,11.95503]
[1776328091461,37.83,74630.5,0.0,-0.89879,7e-05,11.94]
[1776328092075,37.83,74635.56,0.0,-0.89844,7e-05,11.97064]
[1776328094101,37.83,74634.52,0.0,-0.89852,7e-05,11.96404]
[1776328094187,37.83,74634.52,0.0,-0.89852,7e-05,11.96404]
[1776328094937,37.83,74634.01,0.0,-0.89855,7e-05,11.9607]
[1776328095096,37.83,74633.73,0.0,-0.89858,7e-05,11.95877]
[1776328098117,37.83,74627.63,0.0,-0.89901,7e-05,11.9208]
[1776328099837,37.83,74627.63,0.0,-0.89901,7e-05,11.9208]
[1776328099124,37.83,74620.98,0.0,-0.89947,7e-05,11.87996]
[1776328099936,37.83,74620.98,0.0,-0.89947,7e-05,11.87996]
[1776328105166,37.83,74621.03,0.0,-0.89947,7e-05,11.87986]
[1776328110201,37.83,74624.52,0.0,-0.89923,7e-05,11.90087]
[1776328111208,37.82,74630.35,0.0,-0.89886,7e-05,11.93276]
[1776328112215,37.82,74636.28,0.0,-0.89845,7e-05,11.96897]
[1776328113223,37.82,74641.92,0.0,-0.89806,7e-05,12.00339]
[1776328114451,37.82,74641.92,0.0,-0.89806,7e-05,12.00339]
[1776328114691,37.82,74641.92,0.0,-0.89806,7e-05,12.00339]
[1776328114937,37.82,74642.54,0.0,-0.89802,7e-05,12.00671]
[1776328115260,37.82,74642.54,0.0,-0.89802,7e-05,12.00671]
[1776328115359,37.82,74642.66,0.0,-0.89801,7e-05,12.00745]
[1776328119264,37.82,74649.22,0.0,-0.89756,7e-05,12.0467]
[1776328120961,37.82,74649.07,0.0,-0.89757,7e-05,12.04579]
[1776328121196,37.82,74649.07,0.0,-0.89757,7e-05,12.04579]
[1776328123292,37.82,74654.2,0.0,-0.89722,7e-05,12.07669]
[1776328124764,37.82,74654.2,0.0,-0.89722,7e-05,12.07669]
[1776328124818,37.82,74654.38,0.0,-0.89722,7e-05,12.07703]
[1776328124940,37.82,74654.38,0.0,-0.89722,7e-05,12.07703]
[1776328127970,37.82,74654.13,0.0,-0.89724,7e-05,12.07472]
[1776328128191,37.82,74654.13,0.0,-0.89724,7e-05,12.07472]
[1776328132355,37.81,74658.92,0.0,-0.89693,7e-05,12.10224]
[1776328134817,37.81,74661.25,0.0,-0.89677,7e-05,12.11653]
[1776328134938,37.81,74662.51,0.0,-0.89668,7e-05,12.12405]
[1776328136241,37.81,74662.61,0.0,-0.89668,7e-05,12.12467]
[1776328136434,37.81,74662.61,0.0,-0.89668,7e-05,12.12467]
[1776328136535,37.81,74662.78,0.0,-0.89667,7e-05,12.12543]
[1776328142830,37.81,74664.0,0.0,-0.89659,7e-05,12.13233]
[1776328142936,37.81,74664.24,0.0,-0.89657,7e-05,12.13365]
[1776328148467,37.81,74663.45,0.0,-0.89664,7e-05,12.12781]
[1776328149064,37.81,74663.45,0.0,-0.89664,7e-05,12.12781]
[1776328149191,37.81,74663.45,0.0,-0.89664,7e-05,12.12781]
[1776328149801,37.81,74663.45,0.0,-0.89664,7e-05,12.12781]
[1776328149902,37.81,74663.31,0.0,-0.89665,7e-05,12.12664]
[1776328149939,37.81,74663.31,0.0,-0.89665,7e-05,12.12664]
[1776328155055,37.81,74663.44,0.0,-0.89665,7e-05,12.12667]
[1776328155194,37.81,74663.44,0.0,-0.89665,7e-05,12.12667]
[1776328157531,37.81,74670.63,0.0,-0.89615,7e-05,12.17057]
[1776328158538,37.81,74675.71,0.0,-0.89579,7e-05,12.20174]
[1776328159639,37.81,74675.71,0.0,-0.89579,7e-05,12.20174]
[1776328159692,37.81,74675.71,0.0,-0.89579,7e-05,12.20174]
[1776328160416,37.81,74674.97,0.0,-0.89585,7e-05,12.19691]
[1776328160435,37.81,74674.97,0.0,-0.89585,7e-05,12.19691]
[1776328160552,37.8,74674.76,0.0,-0.89587,7e-05,12.19536]
[1776328163579,37.8,74687.24,0.0,-0.89499,7e-05,12.27205]
[1776328164586,37.8,74698.45,0.0,-0.89418,7e-05,12.34175]
[1776328166912,37.8,74701.51,0.0,-0.89398,7e-05,12.35972]
[1776328168614,37.8,74705.84,0.0,-0.89367,7e-05,12.3862]
[1776328172347,37.8,74705.24,0.0,-0.89375,7e-05,12.37801]
[1776328172435,37.8,74705.24,0.0,-0.89375,7e-05,12.37801]
[1776328177677,37.8,74708.19,0.0,-0.89355,7e-05,12.3951]
[1776328179694,37.8,74713.57,0.0,-0.89317,7e-05,12.42808]
[1776328180298,37.8,74713.57,0.0,-0.89317,7e-05,12.42808]
[1776328180436,37.8,74713.57,0.0,-0.89317,7e-05,12.42808]
[1776328183173,37.8,74713.58,0.0,-0.89318,7e-05,12.42734]
[1776328183188,37.8,74713.58,0.0,-0.89318,7e-05,12.42734]
[1776328184726,37.79,74714.1,0.0,-0.89315,7e-05,12.43004]
[1776328186905,37.79,74714.1,0.0,-0.89315,7e-05,12.43004]
[1776328186936,37.79,74714.1,0.0,-0.89315,7e-05,12.43004]
[1776328192781,37.79,74710.09,0.0,-0.89346,7e-05,12.40284]
[1776328193434,37.79,74710.09,0.0,-0.89346,7e-05,12.40284]
[1776328193688,37.79,74710.09,0.0,-0.89346,7e-05,12.40284]
[1776328195260,37.79,74706.27,0.0,-0.89374,7e-05,12.37864]
[1776328195435,37.79,74706.27,0.0,-0.89374,7e-05,12.37864]
[1776328195803,37.79,74706.11,0.0,-0.89376,7e-05,12.37745]
[1776328200838,37.79,74704.49,0.0,-0.89388,7e-05,12.36647]
[1776328203137,37.79,74703.67,0.0,-0.89395,7e-05,12.36105]
[1776328203190,37.79,74703.67,0.0,-0.89395,7e-05,12.36105]
[1776328208894,37.78,74703.58,0.0,-0.89396,7e-05,12.35959]
[1776328211915,37.78,74692.42,0.0,-0.89477,7e-05,12.28958]
[1776328213292,37.78,74688.92,0.0,-0.89503,7e-05,12.26751]
[1776328213437,37.78,74688.92,0.0,-0.89503,7e-05,12.26751]
[1776328214386,37.78,74688.22,0.0,-0.89508,7e-05,12.26282]
[1776328214435,37.78,74688.22,0.0,-0.89508,7e-05,12.26282]
[1776328215943,37.78,74691.94,0.0,-0.89482,7e-05,12.2852]
[1776328217744,37.78,74694.11,0.0,-0.89467,7e-05,12.2986]
[1776328217937,37.78,74694.11,0.0,-0.89467,7e-05,12.2986]
[1776328220977,37.78,74701.37,0.0,-0.89415,7e-05,12.34328]
[1776328222878,37.78,74702.92,0.0,-0.89404,7e-05,12.35277]
[1776328222939,37.78,74702.92,0.0,-0.89404,7e-05,12.35277]
[1776328224045,37.78,74703.21,0.0,-0.89403,7e-05,12.35429]
[1776328224196,37.78,74703.21,0.0,-0.89403,7e-05,12.35429]
[1776328225007,37.78,74705.22,0.0,-0.89388,7e-05,12.36663]
[1776328230041,37.78,74701.2,0.0,-0.89418,7e-05,12.34089]
[1776328231114,37.78,74701.2,0.0,-0.89418,7e-05,12.34089]
[1776328231189,37.78,74701.2,0.0,-0.89418,7e-05,12.34089]
[1776328235221,37.78,74702.18,0.0,-0.89414,7e-05,12.34282]
[1776328235438,37.78,74702.18,0.0,-0.89414,7e-05,12.34282]
[1776328236335,37.78,74704.82,0.0,-0.89396,7e-05,12.3591]
[1776328236436,37.78,74704.82,0.0,-0.89396,7e-05,12.3591]
[1776328236536,37.78,74707.43,0.0,-0.89377,7e-05,12.37517]
[1776328238940,37.78,74710.81,0.0,-0.89353,7e-05,12.39603]
[1776328243137,37.77,74718.08,0.0,-0.89302,7e-05,12.44006]
[1776328244280,37.77,74718.08,0.0,-0.89302,7e-05,12.44006]
[1776328244440,37.77,74718.08,0.0,-0.89302,7e-05,12.44006]
[1776328246816,37.77,74718.37,0.0,-0.893,7e-05,12.44136]
[1776328246951,37.77,74718.37,0.0,-0.893,7e-05,12.44136]
[1776328246884,37.77,74718.48,0.0,-0.893,7e-05,12.44152]
[1776328248173,37.77,74724.28,0.0,-0.89259,7e-05,12.47739]
[1776328249786,37.77,74724.28,0.0,-0.89259,7e-05,12.47739]
[1776328249941,37.77,74724.28,0.0,-0.89259,7e-05,12.47739]
[1776328254958,37.77,74722.82,0.0,-0.89271,7e-05,12.46675]
[1776328255194,37.77,74722.33,0.0,-0.89275,7e-05,12.4631]
[1776328255546,37.77,74722.33,0.0,-0.89275,7e-05,12.4631]
[1776328255687,37.77,74722.33,0.0,-0.89275,7e-05,12.4631]
[1776328255788,37.77,74722.29,0.0,-0.89276,7e-05,12.46256]
[1776328261264,37.76,74723.5,0.0,-0.89269,7e-05,12.46857]
[1776328262714,37.76,74723.5,0.0,-0.89269,7e-05,12.46857]
[1776328262936,37.76,74723.5,0.0,-0.89269,7e-05,12.46857]
[1776328266291,37.76,74724.5,0.0,-0.89263,7e-05,12.47362]
[1776328266435,37.76,74724.5,0.0,-0.89263,7e-05,12.47362]
[1776328266536,37.76,74723.92,0.0,-0.89268,7e-05,12.46969]
[1776328268313,37.76,74717.14,0.0,-0.89317,7e-05,12.42682]
[1776328269320,37.76,74704.44,0.0,-0.89409,7e-05,12.34755]
[1776328270327,37.76,74700.62,0.0,-0.89437,7e-05,12.32369]
[1776328271662,37.76,74700.62,0.0,-0.89437,7e-05,12.32369]
[1776328271687,37.76,74700.62,0.0,-0.89437,7e-05,12.32369]
[1776328274355,37.76,74710.33,0.0,-0.89367,7e-05,12.38368]
[1776328275440,37.76,74710.33,0.0,-0.89367,7e-05,12.38368]
[1776328275687,37.76,74710.33,0.0,-0.89367,7e-05,12.38368]
[1776328275788,37.76,74715.13,0.0,-0.89333,7e-05,12.41316]
[1776328279645,37.76,74717.94,0.0,-0.89314,7e-05,12.43018]
[1776328279686,37.76,74717.94,0.0,-0.89314,7e-05,12.43018]
[1776328280397,37.75,74725.34,0.0,-0.89261,7e-05,12.47582]
[1776328282546,37.75,74727.63,0.0,-0.89244,7e-05,12.4898]
[1776328282687,37.75,74727.63,0.0,-0.89244,7e-05,12.4898]
[1776328282789,37.75,74726.46,0.0,-0.89254,7e-05,12.48183]
[1776328289460,37.75,74725.07,0.0,-0.89266,7e-05,12.47127]
[1776328294495,37.75,74723.27,0.0,-0.89284,7e-05,12.45485]
[1776328299530,37.74,74723.48,0.0,-0.89284,7e-05,12.45476]
[1776328302711,37.74,74724.13,0.0,-0.8928,7e-05,12.45825]
[1776328302937,37.74,74724.13,0.0,-0.8928,7e-05,12.45825]
[1776328308593,37.74,74724.3,0.0,-0.89281,7e-05,12.45731]
[1776328313628,37.74,74723.24,0.0,-0.8929,7e-05,12.44929]
[1776328314638,37.74,74713.12,0.0,-0.89364,7e-05,12.38594]
[1776328315645,37.74,74703.16,0.0,-0.89436,7e-05,12.3237]
[1776328316339,37.74,74703.16,0.0,-0.89436,7e-05,12.3237]
[1776328316435,37.74,74703.16,0.0,-0.89436,7e-05,12.3237]
[1776328316652,37.73,74702.37,0.0,-0.89441,7e-05,12.31861]
[1776328317659,37.73,74702.06,0.0,-0.89444,7e-05,12.3166]
[1776328318515,37.73,74702.06,0.0,-0.89444,7e-05,12.3166]
[1776328318694,37.73,74702.06,0.0,-0.89444,7e-05,12.3166]
[1776328318796,37.73,74702.06,0.0,-0.89444,7e-05,12.31642]
[1776328320680,37.73,74697.73,0.0,-0.89475,7e-05,12.28944]
[1776328322327,37.73,74694.11,0.0,-0.89501,7e-05,12.26688]
[1776328322436,37.73,74694.11,0.0,-0.89501,7e-05,12.26688]
[1776328327731,37.73,74692.35,0.0,-0.89514,7e-05,12.25589]
[1776328329097,37.73,74692.35,0.0,-0.89514,7e-05,12.25589]
[1776328329194,37.73,74692.9,0.0,-0.8951,7e-05,12.2593]
[1776328330754,37.73,74698.74,0.0,-0.89468,7e-05,12.29551]
[1776328331373,37.73,74698.74,0.0,-0.89468,7e-05,12.29551]
[1776328333776,37.73,74692.04,0.0,-0.89517,7e-05,12.25311]
[1776328335190,37.73,74692.28,0.0,-0.89516,7e-05,12.25428]
[1776328337804,37.73,74701.74,0.0,-0.89448,7e-05,12.31255]
[1776328342839,37.73,74699.58,0.0,-0.89464,7e-05,12.29883]
[1776328344795,37.73,74700.94,0.0,-0.89455,7e-05,12.30723]
[1776328344939,37.73,74700.94,0.0,-0.89455,7e-05,12.30723]
[1776328345040,37.73,74701.04,0.0,-0.89454,7e-05,12.3078]
[1776328349688,37.73,74701.57,0.0,-0.8945,7e-05,12.31084]
[1776328349939,37.73,74701.57,0.0,-0.8945,7e-05,12.31084]
[1776328355931,37.73,74700.04,0.0,-0.89465,7e-05,12.29713]
[1776328357700,37.73,74700.15,0.0,-0.89464,7e-05,12.29774]
[1776328357942,37.73,74700.15,0.0,-0.89464,7e-05,12.29774]
[1776328360578,37.73,74702.05,0.0,-0.89451,7e-05,12.30933]
[1776328360697,37.73,74702.05,0.0,-0.89451,7e-05,12.30933]
[1776328360966,37.73,74705.28,0.0,-0.89428,7e-05,12.32932]
[1776328363717,37.73,74708.8,0.0,-0.89403,7e-05,12.35099]
[1776328363936,37.73,74708.8,0.0,-0.89403,7e-05,12.35099]
[1776328363987,37.73,74714.31,0.0,-0.89363,7e-05,12.38515]
[1776328366000,37.73,74720.67,0.0,-0.89318,7e-05,12.42437]
[1776328370197,37.72,74720.15,0.0,-0.89323,7e-05,12.42014]
[1776328371782,37.72,74719.87,0.0,-0.89325,7e-05,12.41815]
[1776328371937,37.72,74719.87,0.0,-0.89325,7e-05,12.41815]
[1776328372043,37.72,74719.78,0.0,-0.89326,7e-05,12.41735]
[1776328374197,37.72,74719.59,0.0,-0.89328,7e-05,12.4157]
[1776328380107,37.72,74718.26,0.0,-0.89339,7e-05,12.40599]
[1776328380510,37.72,74718.26,0.0,-0.89339,7e-05,12.40599]
[1776328380689,37.72,74718.26,0.0,-0.89339,7e-05,12.40599]
[1776328383235,37.72,74716.35,0.0,-0.89354,7e-05,12.39346]
[1776328383439,37.72,74716.35,0.0,-0.89354,7e-05,12.39346]
[1776328384134,37.72,74716.98,0.0,-0.89349,7e-05,12.39718]
[1776328385094,37.72,74716.98,0.0,-0.89349,7e-05,12.39718]
[1776328385141,37.72,74722.9,0.0,-0.89307,7e-05,12.43388]
[1776328385200,37.72,74722.9,0.0,-0.89307,7e-05,12.43388]
[1776328388793,37.72,74721.86,0.0,-0.89315,7e-05,12.42658]
[1776328388937,37.72,74721.86,0.0,-0.89315,7e-05,12.42658]
[1776328388966,37.72,74721.86,0.0,-0.89315,7e-05,12.42658]
[1776328389169,37.72,74722.98,0.0,-0.89307,7e-05,12.43332]
[1776328389191,37.72,74722.98,0.0,-0.89307,7e-05,12.43332]
[1776328395211,37.71,74723.24,0.0,-0.89307,7e-05,12.43337]
[1776328400247,37.71,74723.49,0.0,-0.89307,7e-05,12.43365]
[1776328405233,37.71,74723.64,0.0,-0.89307,7e-05,12.43357]
[1776328405434,37.71,74723.64,0.0,-0.89307,7e-05,12.43357]
[1776328411323,37.71,74725.31,0.0,-0.893,7e-05,12.43849]
[1776328415216,37.7,74725.35,0.0,-0.89301,7e-05,12.43797]
[1776328415435,37.7,74725.35,0.0,-0.89301,7e-05,12.43797]
[1776328418037,37.7,74725.35,0.0,-0.89301,7e-05,12.43747]
[1776328418192,37.7,74725.35,0.0,-0.89301,7e-05,12.43747]
[1776328418076,37.7,74724.57,0.0,-0.89307,7e-05,12.43212]
[1776328423407,37.7,74725.1,0.0,-0.89305,7e-05,12.43425]
[1776328426548,37.7,74724.1,0.0,-0.89313,7e-05,12.42753]
[1776328426687,37.7,74724.1,0.0,-0.89313,7e-05,12.42753]
[1776328426746,37.7,74716.86,0.0,-0.89365,7e-05,12.38215]
[1776328427435,37.7,74708.8,0.0,-0.89424,7e-05,12.33179]
[1776328428443,37.7,74708.62,0.0,-0.89425,7e-05,12.33059]
[1776328430618,37.7,74707.47,0.0,-0.89433,7e-05,12.32335]
[1776328430687,37.7,74707.47,0.0,-0.89433,7e-05,12.32335]
[1776328430719,37.7,74707.37,0.0,-0.89434,7e-05,12.32265]
[1776328433755,37.7,74708.1,0.0,-0.89429,7e-05,12.32705]
[1776328433937,37.7,74708.1,0.0,-0.89429,7e-05,12.32705]
[1776328437109,37.7,74710.48,0.0,-0.89412,7e-05,12.34162]
[1776328437195,37.7,74710.48,0.0,-0.89412,7e-05,12.34162]
[1776328437506,37.7,74715.06,0.0,-0.8938,7e-05,12.36995]
[1776328438512,37.7,74720.42,0.0,-0.89341,7e-05,12.40323]
[1776328440356,37.7,74722.22,0.0,-0.89328,7e-05,12.41427]
[1776328440437,37.7,74722.22,0.0,-0.89328,7e-05,12.41427]
[1776328440930,37.7,74722.76,0.0,-0.89325,7e-05,12.41723]
[1776328446569,37.69,74724.27,0.0,-0.89315,7e-05,12.42559]
[1776328448198,37.69,74724.27,0.0,-0.89315,7e-05,12.42559]
[1776328452290,37.69,74723.29,0.0,-0.89323,7e-05,12.41845]
[1776328452439,37.69,74723.29,0.0,-0.89323,7e-05,12.41845]
[1776328452611,37.69,74722.75,0.0,-0.89328,7e-05,12.41487]
[1776328457645,37.69,74723.16,0.0,-0.89326,7e-05,12.4164]
[1776328461362,37.69,74723.16,0.0,-0.89326,7e-05,12.4164]
[1776328461441,37.69,74723.16,0.0,-0.89326,7e-05,12.4164]
[1776328461456,37.69,74723.16,0.0,-0.89326,7e-05,12.4164]
[1776328461710,37.69,74723.16,0.0,-0.89326,7e-05,12.4164]
[1776328461736,37.69,74723.32,0.0,-0.89326,7e-05,12.41657]
[1776328462687,37.69,74732.42,0.0,-0.8926,7e-05,12.47319]
[1776328463694,37.69,74739.16,0.0,-0.89211,7e-05,12.51504]
[1776328466715,37.68,74741.81,0.0,-0.89193,7e-05,12.53057]
[1776328467509,37.68,74741.81,0.0,-0.89193,7e-05,12.53057]
[1776328467681,37.68,74741.81,0.0,-0.89193,7e-05,12.53057]
[1776328467690,37.68,74741.81,0.0,-0.89193,7e-05,12.53057]
[1776328467941,37.68,74741.81,0.0,-0.89193,7e-05,12.53057]
[1776328468009,37.68,74742.34,0.0,-0.8919,7e-05,12.5331]
[1776328471750,37.68,74745.92,0.0,-0.89168,7e-05,12.55055]
[1776328475549,37.68,74743.13,0.0,-0.8919,7e-05,12.53179]
[1776328475691,37.68,74743.13,0.0,-0.8919,7e-05,12.53179]
[1776328475976,37.68,74743.13,0.0,-0.8919,7e-05,12.53179]
[1776328476191,37.68,74743.13,0.0,-0.8919,7e-05,12.53179]
[1776328476077,37.68,74743.13,0.0,-0.89191,7e-05,12.53097]
[1776328481821,37.67,74739.4,0.0,-0.89221,7e-05,12.50559]
[1776328485063,37.67,74738.49,0.0,-0.89228,7e-05,12.49911]
[1776328485196,37.67,74738.49,0.0,-0.89228,7e-05,12.49911]
[1776328485220,37.67,74738.49,0.0,-0.89228,7e-05,12.49911]
[1776328485160,37.67,74738.87,0.0,-0.89227,7e-05,12.50074]
[1776328485436,37.67,74738.87,0.0,-0.89227,7e-05,12.50074]
[1776328488870,37.67,74734.48,0.0,-0.8926,7e-05,12.47217]
[1776328490903,37.67,74732.02,0.0,-0.89278,7e-05,12.45644]
[1776328490937,37.67,74732.02,0.0,-0.89278,7e-05,12.45644]
[1776328491099,37.67,74732.02,0.0,-0.89278,7e-05,12.45644]
[1776328491191,37.67,74732.02,0.0,-0.89278,7e-05,12.45644]
[1776328491201,37.67,74732.2,0.0,-0.89278,7e-05,12.45693]
[1776328496926,37.66,74733.29,0.0,-0.89272,7e-05,12.46188]
[1776328497951,37.66,74723.93,0.0,-0.8934,7e-05,12.40341]
[1776328498946,37.66,74725.08,0.0,-0.89332,7e-05,12.41005]
[1776328504270,37.66,74724.58,0.0,-0.89337,7e-05,12.40601]
[1776328504386,37.66,74724.65,0.0,-0.89337,7e-05,12.40623]
[1776328504441,37.66,74724.65,0.0,-0.89337,7e-05,12.40623]
[1776328504990,37.66,74728.17,0.0,-0.89311,7e-05,12.428]
[1776328510028,37.66,74731.75,0.0,-0.89287,7e-05,12.44912]
[1776328511035,37.66,74727.18,0.0,-0.8932,7e-05,12.42029]
[1776328513261,37.66,74725.26,0.0,-0.89334,7e-05,12.40808]
[1776328513292,37.65,74723.78,0.0,-0.89345,7e-05,12.39863]
[1776328513341,37.65,74723.78,0.0,-0.89345,7e-05,12.39863]
[1776328513439,37.65,74723.78,0.0,-0.89345,7e-05,12.39863]
[1776328519094,37.65,74723.22,0.0,-0.89351,7e-05,12.39389]
[1776328520609,37.65,74722.78,0.0,-0.89354,7e-05,12.39094]
[1776328520691,37.65,74722.78,0.0,-0.89354,7e-05,12.39094]
[1776328520770,37.65,74722.78,0.0,-0.89354,7e-05,12.39094]
[1776328520940,37.65,74722.78,0.0,-0.89354,7e-05,12.39094]
[1776328521035,37.65,74722.78,0.0,-0.89355,7e-05,12.39074]
[1776328526143,37.65,74722.05,0.0,-0.89361,7e-05,12.38515]
[1776328528221,37.65,74721.4,0.0,-0.89366,7e-05,12.38089]
[1776328528292,37.65,74720.45,0.0,-0.89373,7e-05,12.37476]
[1776328528357,37.65,74720.45,0.0,-0.89373,7e-05,12.37476]
[1776328528438,37.65,74720.45,0.0,-0.89373,7e-05,12.37476]
[1776328535206,37.65,74719.42,0.0,-0.89385,7e-05,12.36333]
[1776328538646,37.65,74716.88,0.0,-0.89404,7e-05,12.34704]
[1776328538694,37.65,74716.88,0.0,-0.89404,7e-05,12.34704]
[1776328538850,37.65,74716.88,0.0,-0.89404,7e-05,12.34704]
[1776328538939,37.65,74716.88,0.0,-0.89404,7e-05,12.34704]
[1776328539234,37.65,74716.58,0.0,-0.89406,7e-05,12.34504]
[1776328543262,37.64,74722.42,0.0,-0.89364,7e-05,12.38099]
[1776328545902,37.64,74718.75,0.0,-0.89391,7e-05,12.35776]
[1776328545943,37.64,74718.75,0.0,-0.89391,7e-05,12.35776]
[1776328546127,37.64,74718.75,0.0,-0.89391,7e-05,12.35776]
[1776328546193,37.64,74718.75,0.0,-0.89391,7e-05,12.35776]
[1776328546283,37.64,74718.82,0.0,-0.89391,7e-05,12.35807]
[1776328548296,37.63,74711.16,0.0,-0.89456,7e-05,12.30234]
[1776328550117,37.62,74711.24,0.0,-0.89459,7e-05,12.29954]
[1776328550175,37.62,74711.24,0.0,-0.89459,7e-05,12.29954]
[1776328550195,37.62,74711.24,0.0,-0.89459,7e-05,12.29954]
[1776328550311,37.62,74711.06,0.0,-0.89461,7e-05,12.29815]
[1776328555346,37.62,74709.44,0.0,-0.89472,7e-05,12.28798]
[1776328556338,37.62,74709.44,0.0,-0.89472,7e-05,12.28798]
[1776328556392,37.62,74709.44,0.0,-0.89472,7e-05,12.28798]
[1776328556438,37.62,74709.44,0.0,-0.89472,7e-05,12.28798]
[1776328556479,37.62,74705.64,0.0,-0.895,7e-05,12.26433]
[1776328558369,37.62,74691.57,0.0,-0.896,7e-05,12.17666]
[1776328559377,37.62,74683.05,0.0,-0.89662,7e-05,12.12302]
[1776328560384,37.62,74677.69,0.0,-0.897,7e-05,12.08944]
[1776328561484,37.62,74673.69,0.0,-0.89729,7e-05,12.06435]
[1776328563406,37.62,74667.19,0.0,-0.89775,7e-05,12.02359]
[1776328567434,37.62,74671.68,0.0,-0.89745,7e-05,12.05036]
[1776328570455,37.61,74676.77,0.0,-0.8971,7e-05,12.0809]
[1776328572271,37.61,74676.77,0.0,-0.8971,7e-05,12.0809]
[1776328572439,37.61,74678.51,0.0,-0.89698,7e-05,12.09132]
[1776328572552,37.61,74678.51,0.0,-0.89698,7e-05,12.09132]
[1776328572690,37.61,74678.51,0.0,-0.89698,7e-05,12.09132]
[1776328572756,37.61,74678.63,0.0,-0.89698,7e-05,12.09169]
[1776328575490,37.61,74688.14,0.0,-0.89632,7e-05,12.14953]
[1776328576497,37.61,74699.95,0.0,-0.89548,7e-05,12.22275]
[1776328577504,37.61,74698.67,0.0,-0.89557,7e-05,12.21457]
[1776328579519,37.61,74694.27,0.0,-0.89589,7e-05,12.18682]
[1776328583708,37.61,74691.36,0.0,-0.8961,7e-05,12.16824]
[1776328583840,37.61,74691.36,0.0,-0.8961,7e-05,12.16824]
[1776328583948,37.61,74691.36,0.0,-0.8961,7e-05,12.16824]
[1776328584050,37.61,74689.5,0.0,-0.89624,7e-05,12.15641]
[1776328589589,37.6,74688.9,0.0,-0.89631,7e-05,12.1498]
[1776328594624,37.6,74687.64,0.0,-0.89644,7e-05,12.13767]
[1776328599668,37.6,74687.31,0.0,-0.89647,7e-05,12.1352]
[1776328599695,37.6,74687.31,0.0,-0.89647,7e-05,12.1352]
[1776328599895,37.6,74687.31,0.0,-0.89647,7e-05,12.1352]
[1776328599939,37.6,74687.31,0.0,-0.89647,7e-05,12.1352]
[1776328600039,37.6,74687.27,0.0,-0.89647,7e-05,12.13474]
[1776328605701,37.6,74685.92,0.0,-0.89657,7e-05,12.12593]
[1776328607885,37.6,74685.85,0.0,-0.89658,7e-05,12.12543]
[1776328607938,37.6,74685.85,0.0,-0.89658,7e-05,12.12543]
[1776328608067,37.6,74685.85,0.0,-0.89658,7e-05,12.12543]
[1776328608188,37.6,74685.85,0.0,-0.89658,7e-05,12.12543]
[1776328608264,37.6,74685.67,0.0,-0.89659,7e-05,12.12419]
[1776328610937,37.6,74685.6,0.0,-0.8966,7e-05,12.12375]
[1776328611039,37.6,74685.53,0.0,-0.8966,7e-05,12.12316]
[1776328615773,37.59,74680.98,0.0,-0.89694,7e-05,12.09342]
[1776328617374,37.59,74680.98,0.0,-0.89694,7e-05,12.09342]
[1776328616780,37.59,74677.18,0.0,-0.89722,7e-05,12.06954]
[1776328617438,37.59,74677.18,0.0,-0.89722,7e-05,12.06954]
[1776328617656,37.59,74677.18,0.0,-0.89722,7e-05,12.06954]
[1776328617692,37.59,74677.18,0.0,-0.89722,7e-05,12.06954]
[1776328617787,37.59,74676.38,0.0,-0.89728,7e-05,12.06427]
[1776328622822,37.59,74676.89,0.0,-0.89726,7e-05,12.0658]
[1776328629871,37.59,74676.42,0.0,-0.89732,7e-05,12.06055]
[1776328634906,37.58,74676.13,0.0,-0.89736,7e-05,12.05709]
[1776328639768,37.58,74676.13,0.0,-0.89736,7e-05,12.05709]
[1776328639940,37.58,74676.13,0.0,-0.89736,7e-05,12.05709]
[1776328640173,37.58,74676.13,0.0,-0.89736,7e-05,12.05709]
[1776328640195,37.58,74676.13,0.0,-0.89736,7e-05,12.05709]
[1776328640274,37.58,74676.16,0.0,-0.89738,7e-05,12.05522]
[1776328644977,37.58,74681.36,0.0,-0.89703,7e-05,12.08603]
[1776328646731,37.58,74683.26,0.0,-0.8969,7e-05,12.09744]
[1776328646939,37.58,74683.26,0.0,-0.8969,7e-05,12.09744]
[1776328647010,37.58,74683.26,0.0,-0.8969,7e-05,12.09744]
[1776328647190,37.58,74683.26,0.0,-0.8969,7e-05,12.09744]
[1776328647278,37.57,74683.46,0.0,-0.8969,7e-05,12.09787]
[1776328653033,37.57,74684.04,0.0,-0.89691,7e-05,12.09569]
[1776328657064,37.57,74691.76,0.0,-0.89638,7e-05,12.14199]
[1776328658071,37.57,74695.79,0.0,-0.8961,7e-05,12.16616]
[1776328660085,37.56,74699.91,0.0,-0.89581,7e-05,12.19143]
[1776328661621,37.56,74700.45,0.0,-0.89578,7e-05,12.19458]
[1776328661700,37.56,74700.45,0.0,-0.89578,7e-05,12.19458]
[1776328661852,37.56,74700.45,0.0,-0.89578,7e-05,12.19458]
[1776328661942,37.56,74700.45,0.0,-0.89578,7e-05,12.19458]
[1776328662099,37.56,74700.41,0.0,-0.89578,7e-05,12.19413]
[1776328667134,37.56,74699.59,0.0,-0.89585,7e-05,12.18806]
[1776328668106,37.56,74699.59,0.0,-0.89585,7e-05,12.18806]
[1776328668192,37.56,74699.59,0.0,-0.89585,7e-05,12.18806]
[1776328668272,37.56,74699.34,0.0,-0.89587,7e-05,12.18632]
[1776328669257,37.56,74699.34,0.0,-0.89587,7e-05,12.18632]
[1776328669435,37.56,74699.34,0.0,-0.89587,7e-05,12.18632]
[1776328674827,37.56,74699.66,0.0,-0.89586,7e-05,12.18721]
[1776328674938,37.56,74699.66,0.0,-0.89586,7e-05,12.18721]
[1776328675372,37.56,74699.66,0.0,-0.89586,7e-05,12.18721]
[1776328675439,37.56,74699.66,0.0,-0.89586,7e-05,12.18721]
[1776328675191,37.56,74698.94,0.0,-0.89591,7e-05,12.18254]
[1776328680227,37.56,74703.53,0.0,-0.8956,7e-05,12.21005]
[1776328681333,37.56,74703.53,0.0,-0.8956,7e-05,12.21005]
[1776328681438,37.56,74703.53,0.0,-0.8956,7e-05,12.21005]
[1776328681429,37.56,74706.55,0.0,-0.89539,7e-05,12.22861]
[1776328681753,37.56,74706.55,0.0,-0.89539,7e-05,12.22861]
[1776328681946,37.56,74706.55,0.0,-0.89539,7e-05,12.22861]
[1776328682241,37.56,74705.46,0.0,-0.89547,7e-05,12.22155]
[1776328687276,37.55,74705.42,0.0,-0.89548,7e-05,12.22002]
[1776328690211,37.55,74705.77,0.0,-0.89547,7e-05,12.22168]
[1776328690440,37.55,74705.77,0.0,-0.89547,7e-05,12.22168]
[1776328690474,37.55,74705.38,0.0,-0.8955,7e-05,12.21899]
[1776328690626,37.55,74705.38,0.0,-0.8955,7e-05,12.21899]
[1776328690691,37.55,74705.38,0.0,-0.8955,7e-05,12.21899]
[1776328696339,37.55,74703.7,0.0,-0.89563,7e-05,12.20704]
[1776328697548,37.55,74703.78,0.0,-0.89563,7e-05,12.20732]
[1776328697687,37.55,74703.78,0.0,-0.89563,7e-05,12.20732]
[1776328697694,37.55,74703.78,0.0,-0.89563,7e-05,12.20732]
[1776328697951,37.55,74703.78,0.0,-0.89563,7e-05,12.20732]
[1776328706110,37.55,74703.78,0.0,-0.89563,7e-05,12.20732]
[1776328706191,37.55,74703.78,0.0,-0.89563,7e-05,12.20732]
[1776328706481,37.55,74703.78,0.0,-0.89563,7e-05,12.20732]
[1776328706501,37.55,74703.78,0.0,-0.89565,7e-05,12.20543]
[1776328706691,37.55,74703.78,0.0,-0.89565,7e-05,12.20543]
[1776328710437,37.54,74698.06,0.0,-0.89607,7e-05,12.16909]
[1776328711444,37.54,74692.93,0.0,-0.89647,7e-05,12.13335]
[1776328711515,37.54,74692.93,0.0,-0.89647,7e-05,12.13335]
[1776328711699,37.54,74692.93,0.0,-0.89647,7e-05,12.13335]
[1776328712286,37.54,74692.93,0.0,-0.89647,7e-05,12.13335]
[1776328712436,37.54,74692.93,0.0,-0.89647,7e-05,12.13335]
[1776328712451,37.54,74691.91,0.0,-0.89654,7e-05,12.12694]
[1776328717311,37.54,74690.73,0.0,-0.89662,7e-05,12.1194]
[1776328717437,37.54,74690.73,0.0,-0.89662,7e-05,12.1194]
[1776328722521,37.54,74687.56,0.0,-0.89685,7e-05,12.09957]
[1776328724090,37.54,74687.56,0.0,-0.89685,7e-05,12.09957]
[1776328724193,37.54,74687.56,0.0,-0.89685,7e-05,12.09957]
[1776328724295,37.54,74683.64,0.0,-0.89713,7e-05,12.07526]
[1776328725562,37.54,74681.47,0.0,-0.89728,7e-05,12.06181]
[1776328725697,37.54,74681.47,0.0,-0.89728,7e-05,12.06181]
[1776328725720,37.54,74677.62,0.0,-0.89756,7e-05,12.03766]
[1776328732416,37.54,74676.53,0.0,-0.89765,7e-05,12.02957]
[1776328732436,37.54,74676.53,0.0,-0.89765,7e-05,12.02957]
[1776328732515,37.54,74676.87,0.0,-0.89763,7e-05,12.03112]
[1776328732933,37.54,74676.87,0.0,-0.89763,7e-05,12.03112]
[1776328733197,37.54,74676.87,0.0,-0.89763,7e-05,12.03112]
[1776328737131,37.54,74680.03,0.0,-0.89741,7e-05,12.05047]
[1776328737193,37.54,74680.03,0.0,-0.89741,7e-05,12.05047]
[1776328737335,37.54,74680.03,0.0,-0.89741,7e-05,12.05047]
[1776328737440,37.54,74680.03,0.0,-0.89741,7e-05,12.05047]
[1776328737436,37.54,74681.03,0.0,-0.89734,7e-05,12.0567]
[1776328742661,37.54,74682.51,0.0,-0.89724,7e-05,12.06591]
[1776328747696,37.54,74683.16,0.0,-0.89719,7e-05,12.07001]
[1776328750224,37.54,74683.2,0.0,-0.89719,7e-05,12.07028]
[1776328750437,37.54,74683.2,0.0,-0.89719,7e-05,12.07028]
[1776328750538,37.54,74683.77,0.0,-0.89715,7e-05,12.07383]
[1776328750930,37.54,74683.77,0.0,-0.89715,7e-05,12.07383]
[1776328751190,37.54,74683.77,0.0,-0.89715,7e-05,12.07383]
[1776328756759,37.54,74686.18,0.0,-0.89698,7e-05,12.08864]
[1776328760595,37.54,74683.95,0.0,-0.89714,7e-05,12.07474]
[1776328760691,37.54,74683.95,0.0,-0.89714,7e-05,12.07474]
[1776328761256,37.54,74683.95,0.0,-0.89714,7e-05,12.07474]
[1776328761440,37.54,74683.95,0.0,-0.89714,7e-05,12.07474]
[1776328761540,37.54,74684.55,0.0,-0.89709,7e-05,12.07842]
[1776328767445,37.54,74683.8,0.0,-0.89715,7e-05,12.07368]
[1776328767539,37.54,74683.8,0.0,-0.89715,7e-05,12.07358]
[1776328767688,37.54,74683.8,0.0,-0.89715,7e-05,12.07358]
[1776328767949,37.54,74683.8,0.0,-0.89715,7e-05,12.07358]
[1776328768196,37.54,74683.8,0.0,-0.89715,7e-05,12.07358]
[1776328768263,37.54,74683.84,0.0,-0.89715,7e-05,12.07379]
[1776328773552,37.54,74682.75,0.0,-0.89725,7e-05,12.06319]
[1776328774563,37.54,74682.72,0.0,-0.89726,7e-05,12.06296]
[1776328773878,37.54,74680.65,0.0,-0.8974,7e-05,12.0501]
[1776328774885,37.54,74676.88,0.0,-0.89767,7e-05,12.02673]
[1776328776985,37.54,74677.32,0.0,-0.89764,7e-05,12.02947]
[1776328776996,37.54,74676.82,0.0,-0.89767,7e-05,12.02638]
[1776328781245,37.54,74676.89,0.0,-0.89767,7e-05,12.02683]
[1776328781435,37.54,74676.89,0.0,-0.89767,7e-05,12.02683]
[1776328781477,37.54,74678.28,0.0,-0.89757,7e-05,12.03545]
[1776328782225,37.54,74678.28,0.0,-0.89757,7e-05,12.03545]
[1776328782438,37.54,74678.28,0.0,-0.89757,7e-05,12.03545]
[1776328788088,37.54,74681.52,0.0,-0.89734,7e-05,12.05537]
[1776328788193,37.54,74681.52,0.0,-0.89734,7e-05,12.05537]
[1776328788349,37.54,74682.73,0.0,-0.89726,7e-05,12.06277]
[1776328788793,37.54,74682.73,0.0,-0.89726,7e-05,12.06277]
[1776328788939,37.54,74682.73,0.0,-0.89726,7e-05,12.06277]
[1776328793999,37.54,74682.38,0.0,-0.89728,7e-05,12.06039]
[1776328794303,37.54,74682.38,0.0,-0.89728,7e-05,12.06039]
[1776328794436,37.54,74682.38,0.0,-0.89728,7e-05,12.06039]
[1776328795195,37.54,74682.09,0.0,-0.89731,7e-05,12.0585]
[1776328795199,37.54,74682.28,0.0,-0.89729,7e-05,12.05963]
[1776328801071,37.54,74680.92,0.0,-0.89739,7e-05,12.05099]
[1776328802078,37.54,74678.2,0.0,-0.89758,7e-05,12.03411]
[1776328802628,37.54,74678.2,0.0,-0.89758,7e-05,12.03411]
[1776328802693,37.54,74678.2,0.0,-0.89758,7e-05,12.03411]
[1776328808893,37.54,74675.4,0.0,-0.89778,7e-05,12.01675]
[1776328808935,37.54,74675.4,0.0,-0.89778,7e-05,12.01675]
[1776328814141,37.54,74672.48,0.0,-0.89799,7e-05,11.99841]
[1776328815194,37.54,74671.13,0.0,-0.89809,7e-05,11.99012]
[1776328815238,37.54,74671.06,0.0,-0.89809,7e-05,11.98973]
[1776328821213,37.54,74670.15,0.0,-0.89816,7e-05,11.98399]
[1776328823217,37.54,74670.55,0.0,-0.89813,7e-05,11.98617]
[1776328823441,37.54,74670.55,0.0,-0.89813,7e-05,11.98617]
[1776328827595,37.53,74671.87,0.0,-0.89806,7e-05,11.99282]
[1776328827691,37.53,74671.62,0.0,-0.89807,7e-05,11.99128]
[1776328828262,37.53,74671.55,0.0,-0.89809,7e-05,11.99024]
[1776328833532,37.53,74671.69,0.0,-0.89812,7e-05,11.98618]
[1776328833691,37.53,74671.05,0.0,-0.89816,7e-05,11.98192]
[1776328836318,37.53,74666.48,0.0,-0.8985,7e-05,11.9528]
[1776328837043,37.53,74666.48,0.0,-0.8985,7e-05,11.9528]
[1776328837193,37.53,74666.48,0.0,-0.8985,7e-05,11.9528]
[1776328837325,37.53,74664.59,0.0,-0.89863,7e-05,11.94087]
[1776328838669,37.53,74663.54,0.0,-0.89871,7e-05,11.93416]
[1776328838689,37.53,74663.54,0.0,-0.89871,7e-05,11.93416]
[1776328841465,37.52,74662.77,0.0,-0.89877,7e-05,11.92896]
[1776328841693,37.52,74659.23,0.0,-0.89902,7e-05,11.9069]
[1776328843852,37.52,74659.34,0.0,-0.89901,7e-05,11.90721]
[1776328843935,37.52,74659.34,0.0,-0.89901,7e-05,11.90721]
[1776328844375,37.52,74659.27,0.0,-0.89902,7e-05,11.9066]
[1776328847838,37.52,74655.53,0.0,-0.89929,7e-05,11.88304]
[1776328847942,37.52,74655.53,0.0,-0.89929,7e-05,11.88304]
[1776328853441,37.52,74655.12,0.0,-0.89933,7e-05,11.87962]
[1776328856737,37.52,74656.65,0.0,-0.89922,7e-05,11.88863]
[1776328856938,37.52,74656.65,0.0,-0.89922,7e-05,11.88863]
[1776328859620,37.52,74655.59,0.0,-0.8993,7e-05,11.8818]
[1776328859685,37.52,74655.0,0.0,-0.89935,7e-05,11.87803]
[1776328860490,37.52,74655.25,0.0,-0.89933,7e-05,11.87944]
[1776328863059,37.52,74655.47,0.0,-0.89932,7e-05,11.88053]
[1776328863191,37.52,74655.47,0.0,-0.89932,7e-05,11.88053]
[1776328867060,37.52,74657.54,0.0,-0.89918,7e-05,11.89274]
[1776328867190,37.52,74657.54,0.0,-0.89918,7e-05,11.89274]
[1776328868394,37.52,74658.38,0.0,-0.89912,7e-05,11.89778]
[1776328868437,37.52,74658.38,0.0,-0.89912,7e-05,11.89778]
[1776328868547,37.52,74658.69,0.0,-0.8991,7e-05,11.89954]
[1776328871518,37.52,74658.8,0.0,-0.8991,7e-05,11.89992]
[1776328871693,37.52,74659.09,0.0,-0.89908,7e-05,11.90156]
[1776328873582,37.52,74654.38,0.0,-0.89941,7e-05,11.8722]
[1776328874546,37.52,74654.38,0.0,-0.89941,7e-05,11.8722]
[1776328874589,37.52,74651.18,0.0,-0.89964,7e-05,11.85238]
[1776328874696,37.52,74651.18,0.0,-0.89964,7e-05,11.85238]
[1776328877205,37.51,74648.29,0.0,-0.89984,7e-05,11.83445]
[1776328877436,37.51,74648.29,0.0,-0.89984,7e-05,11.83445]
[1776328881772,37.51,74649.08,0.0,-0.89979,7e-05,11.83903]
[1776328883688,37.51,74649.46,0.0,-0.89976,7e-05,11.84125]
[1776328883937,37.51,74649.46,0.0,-0.89976,7e-05,11.84125]
[1776328884659,37.51,74649.95,0.0,-0.89973,7e-05,11.84421]
[1776328889708,37.51,74637.72,0.0,-0.90058,7e-05,11.76866]
[1776328891196,37.51,74637.72,0.0,-0.90058,7e-05,11.76866]
[1776328891297,37.51,74623.04,0.0,-0.90162,7e-05,11.67497]
[1776328891847,37.51,74623.04,0.0,-0.90162,7e-05,11.67497]
[1776328891940,37.51,74622.19,0.0,-0.90167,7e-05,11.66995]
[1776328894742,37.51,74626.78,0.0,-0.90136,7e-05,11.69831]
[1776328898686,37.51,74630.15,0.0,-0.90113,7e-05,11.71863]
[1776328898936,37.51,74628.54,0.0,-0.90124,7e-05,11.70876]
[1776328899031,37.51,74628.42,0.0,-0.90125,7e-05,11.70804]
[1776328903201,37.51,74628.78,0.0,-0.90122,7e-05,11.71028]
[1776328903805,37.51,74614.84,0.0,-0.90218,7e-05,11.62498]
[1776328904813,37.51,74610.48,0.0,-0.90248,7e-05,11.59828]
[1776328905820,37.51,74605.51,0.0,-0.90282,7e-05,11.56793]
[1776328907355,37.51,74605.51,0.0,-0.90282,7e-05,11.56793]
[1776328910370,37.52,74607.15,0.0,-0.9027,7e-05,11.57859]
[1776328910435,37.52,74607.15,0.0,-0.9027,7e-05,11.57859]
[1776328910471,37.52,74607.62,0.0,-0.90266,7e-05,11.58186]
[1776328912400,37.52,74611.35,0.0,-0.90241,7e-05,11.60464]
[1776328912438,37.52,74611.35,0.0,-0.90241,7e-05,11.60464]
[1776328912881,37.52,74616.98,0.0,-0.90202,7e-05,11.63936]
[1776328916431,37.52,74620.51,0.0,-0.90178,7e-05,11.66077]
[1776328916909,37.52,74602.16,0.0,-0.90303,7e-05,11.54865]
[1776328917916,37.52,74586.09,0.0,-0.90412,7e-05,11.45076]
[1776328918923,37.52,74587.24,0.0,-0.90404,7e-05,11.45779]
[1776328920024,37.52,74587.24,0.0,-0.90404,7e-05,11.45779]
[1776328925974,37.52,74584.13,0.0,-0.90424,7e-05,11.43957]
[1776328932016,37.52,74586.26,0.0,-0.90407,7e-05,11.45483]
[1776328934410,37.52,74588.66,0.0,-0.90391,7e-05,11.46978]
[1776328938058,37.53,74593.4,0.0,-0.90357,7e-05,11.50029]
[1776328940097,37.53,74595.64,0.0,-0.90341,7e-05,11.51422]
[1776328940208,37.53,74595.64,0.0,-0.90341,7e-05,11.51422]
[1776328940273,37.53,74596.41,0.0,-0.90336,7e-05,11.51917]
[1776328946114,37.53,74596.41,0.0,-0.90334,7e-05,11.52076]
[1776328951149,37.53,74597.91,0.0,-0.90325,7e-05,11.52718]
[1776328954170,37.53,74608.53,0.0,-0.90253,7e-05,11.59229]
[1776328956183,37.53,74612.79,0.0,-0.90223,7e-05,11.61862]
[1776328960942,37.53,74613.37,0.0,-0.90219,7e-05,11.6221]
[1776328961195,37.53,74613.37,0.0,-0.90219,7e-05,11.6221]
[1776328964187,37.53,74615.59,0.0,-0.90204,7e-05,11.63541]
[1776328965013,37.53,74615.49,0.0,-0.90205,7e-05,11.6347]
[1776328965196,37.53,74615.49,0.0,-0.90205,7e-05,11.6347]
[1776328965247,37.53,74615.85,0.0,-0.90203,7e-05,11.63681]
[1776328966254,37.53,74619.84,0.0,-0.90176,7e-05,11.66113]
[1776328970590,37.53,74621.85,0.0,-0.90162,7e-05,11.67307]
[1776328970690,37.53,74621.85,0.0,-0.90162,7e-05,11.67307]
[1776328970757,37.53,74626.0,0.0,-0.90134,7e-05,11.69841]
[1776328972296,37.53,74630.86,0.0,-0.901,7e-05,11.72822]
[1776328975962,37.53,74629.62,0.0,-0.90109,7e-05,11.72061]
[1776328976188,37.53,74629.62,0.0,-0.90109,7e-05,11.72061]
[1776328976324,37.53,74629.51,0.0,-0.9011,7e-05,11.71994]
[1776328980207,37.53,74629.49,0.0,-0.9011,7e-05,11.71982]
[1776328982711,37.53,74624.8,0.0,-0.90142,7e-05,11.6911]
[1776328982792,37.53,74625.23,0.0,-0.90139,7e-05,11.6938]
[1776328982940,37.53,74625.23,0.0,-0.90139,7e-05,11.6938]
[1776328988409,37.53,74625.1,0.0,-0.9014,7e-05,11.69329]
[1776328991305,37.53,74625.1,0.0,-0.9014,7e-05,11.69329]
[1776328997472,37.53,74628.9,0.0,-0.90113,7e-05,11.71694]
[1776329000039,37.53,74632.02,0.0,-0.90092,7e-05,11.73606]
[1776329000199,37.53,74632.02,0.0,-0.90092,7e-05,11.73606]
[1776329000493,37.53,74631.49,0.0,-0.90095,7e-05,11.73278]
[1776329005528,37.53,74631.48,0.0,-0.90095,7e-05,11.73264]
[1776329010563,37.53,74633.19,0.0,-0.90084,7e-05,11.74303]
[1776329015599,37.53,74633.55,0.0,-0.90084,7e-05,11.74138]
[1776329018620,37.53,74639.83,0.0,-0.90041,7e-05,11.77983]
[1776329022648,37.53,74645.51,0.0,-0.90002,7e-05,11.81432]
[1776329024662,37.53,74649.97,0.0,-0.89971,7e-05,11.84144]
[1776329029697,37.53,74651.03,0.0,-0.89965,7e-05,11.84701]
[1776329034731,37.53,74651.65,0.0,-0.89962,7e-05,11.84996]
[1776329035151,37.53,74651.65,0.0,-0.89962,7e-05,11.84996]
[1776329036202,37.53,74651.98,0.0,-0.8996,7e-05,11.85183]
[1776329036746,37.53,74658.75,0.0,-0.89913,7e-05,11.89339]
[1776329038760,37.52,74662.66,0.0,-0.89886,7e-05,11.91703]
[1776329040190,37.52,74663.36,0.0,-0.89881,7e-05,11.92109]
[1776329040438,37.52,74663.36,0.0,-0.89881,7e-05,11.92109]
[1776329040774,37.52,74662.67,0.0,-0.89886,7e-05,11.91655]
[1776329042068,37.52,74662.67,0.0,-0.89886,7e-05,11.91655]
[1776329042200,37.52,74662.67,0.0,-0.89886,7e-05,11.91655]
[1776329047823,37.52,74662.5,0.0,-0.8989,7e-05,11.91361]
[1776329051593,37.52,74663.93,0.0,-0.8988,7e-05,11.92189]
[1776329051596,37.52,74663.93,0.0,-0.8988,7e-05,11.92189]
[1776329051696,37.52,74663.93,0.0,-0.8988,7e-05,11.92189]
[1776329051798,37.52,74663.93,0.0,-0.89881,7e-05,11.92131]
[1776329057892,37.51,74664.28,0.0,-0.89881,7e-05,11.92169]
[1776329062710,37.51,74662.29,0.0,-0.89896,7e-05,11.90852]
[1776329062750,37.51,74662.29,0.0,-0.89896,7e-05,11.90852]
[1776329062811,37.51,74662.22,0.0,-0.89897,7e-05,11.90752]
[1776329062939,37.51,74662.22,0.0,-0.89897,7e-05,11.90752]
[1776329068973,37.51,74663.69,0.0,-0.89888,7e-05,11.91487]
[1776329070538,37.51,74663.69,0.0,-0.89888,7e-05,11.91487]
[1776329070987,37.51,74672.45,0.0,-0.89828,7e-05,11.96839]
[1776329071994,37.51,74679.32,0.0,-0.89782,7e-05,12.0068]
[1776329074366,37.51,74680.28,0.0,-0.89776,7e-05,12.01231]
[1776329076033,37.5,74688.9,0.0,-0.89717,7e-05,12.06438]
[1776329077031,37.5,74697.03,0.0,-0.89659,7e-05,12.11453]
[1776329078038,37.5,74701.82,0.0,-0.89626,7e-05,12.14392]
[1776329082175,37.5,74699.76,0.0,-0.89642,7e-05,12.12978]
[1776329082215,37.5,74699.76,0.0,-0.89642,7e-05,12.12978]
[1776329086719,37.5,74699.36,0.0,-0.89646,7e-05,12.12604]
[1776329086768,37.49,74699.36,0.0,-0.89648,7e-05,12.12482]
[1776329086936,37.49,74699.36,0.0,-0.89648,7e-05,12.12482]
[1776329092136,37.49,74694.31,0.0,-0.89686,7e-05,12.09151]
[1776329094376,37.49,74691.34,0.0,-0.89707,7e-05,12.07271]
[1776329094436,37.49,74691.34,0.0,-0.89707,7e-05,12.07271]
[1776329101198,37.49,74683.27,0.0,-0.89768,7e-05,12.02014]
[1776329104220,37.48,74678.96,0.0,-0.89799,7e-05,11.99271]
[1776329105297,37.48,74678.96,0.0,-0.89799,7e-05,11.99271]
[1776329105440,37.48,74678.96,0.0,-0.89799,7e-05,11.99271]
[1776329105461,37.48,74678.96,0.0,-0.89799,7e-05,11.99271]
[1776329105693,37.48,74678.96,0.0,-0.89799,7e-05,11.99271]
[1776329105701,37.48,74678.96,0.0,-0.89799,7e-05,11.99227]
[1776329108247,37.48,74683.14,0.0,-0.8977,7e-05,12.01772]
[1776329109255,37.48,74688.24,0.0,-0.89735,7e-05,12.04909]
[1776329111962,37.48,74690.3,0.0,-0.89721,7e-05,12.06126]
[1776329112201,37.48,74690.3,0.0,-0.89721,7e-05,12.06126]
[1776329117311,37.48,74691.34,0.0,-0.89716,7e-05,12.06584]
[1776329122345,37.47,74690.72,0.0,-0.89722,7e-05,12.06046]
[1776329124360,37.47,74699.95,0.0,-0.89657,7e-05,12.11722]
[1776329125367,37.47,74708.15,0.0,-0.89599,7e-05,12.16789]
[1776329126374,37.47,74708.14,0.0,-0.89599,7e-05,12.16738]
[1776329127985,37.47,74708.31,0.0,-0.89599,7e-05,12.16754]
[1776329128192,37.47,74708.31,0.0,-0.89599,7e-05,12.16754]
[1776329128384,37.47,74708.31,0.0,-0.89599,7e-05,12.16754]
[1776329128437,37.47,74708.31,0.0,-0.89599,7e-05,12.16754]
[1776329128442,37.47,74707.27,0.0,-0.89607,7e-05,12.16106]
[1776329134430,37.47,74707.31,0.0,-0.89612,7e-05,12.15498]
[1776329139465,37.46,74707.06,0.0,-0.89616,7e-05,12.15126]
[1776329143493,37.46,74712.72,0.0,-0.89578,7e-05,12.18481]
[1776329144500,37.46,74718.68,0.0,-0.89536,7e-05,12.22156]
[1776329145801,37.46,74718.68,0.0,-0.89536,7e-05,12.22156]
[1776329145935,37.46,74718.68,0.0,-0.89536,7e-05,12.22156]
[1776329145903,37.46,74719.67,0.0,-0.8953,7e-05,12.22673]
[1776329151549,37.45,74719.73,0.0,-0.89533,7e-05,12.2244]
[1776329158598,37.44,74719.48,0.0,-0.8954,7e-05,12.21848]
[1776329160614,37.44,74726.11,0.0,-0.89492,7e-05,12.25996]
[1776329165117,37.44,74725.93,0.0,-0.89493,7e-05,12.25876]
[1776329165195,37.44,74725.93,0.0,-0.89493,7e-05,12.25876]
[1776329166883,37.44,74723.82,0.0,-0.89508,7e-05,12.24555]
[1776329166941,37.44,74723.82,0.0,-0.89508,7e-05,12.24555]
[1776329166891,37.44,74721.79,0.0,-0.89523,7e-05,12.23287]
[1776329172931,37.44,74719.35,0.0,-0.89541,7e-05,12.21717]
[1776329173193,37.44,74718.82,0.0,-0.89545,7e-05,12.21359]
[1776329178741,37.44,74718.75,0.0,-0.89548,7e-05,12.21156]
[1776329183777,37.43,74723.0,0.0,-0.89519,7e-05,12.23672]
[1776329185941,37.43,74724.6,0.0,-0.89507,7e-05,12.24641]
[1776329186192,37.43,74724.96,0.0,-0.89505,7e-05,12.24835]
[1776329186575,37.43,74724.96,0.0,-0.89505,7e-05,12.24835]
[1776329186691,37.43,74724.96,0.0,-0.89505,7e-05,12.24835]
[1776329186798,37.43,74724.99,0.0,-0.89505,7e-05,12.24821]
[1776329188812,37.43,74728.97,0.0,-0.89477,7e-05,12.27245]
[1776329193852,37.43,74729.25,0.0,-0.89479,7e-05,12.26962]
[1776329195092,37.43,74728.97,0.0,-0.89481,7e-05,12.26783]
[1776329195190,37.43,74728.97,0.0,-0.89481,7e-05,12.26783]
[1776329201908,37.43,74726.85,0.0,-0.89498,7e-05,12.25371]
[1776329204128,37.43,74727.14,0.0,-0.89496,7e-05,12.25487]
[1776329204214,37.43,74727.14,0.0,-0.89496,7e-05,12.25487]
[1776329204600,37.43,74727.14,0.0,-0.89496,7e-05,12.25487]
[1776329204696,37.43,74727.14,0.0,-0.89496,7e-05,12.25487]
[1776329204929,37.43,74726.98,0.0,-0.89498,7e-05,12.25354]
[1776329209964,37.42,74726.08,0.0,-0.89506,7e-05,12.24633]
[1776329211978,37.42,74721.7,0.0,-0.89538,7e-05,12.21836]
[1776329212216,37.42,74721.7,0.0,-0.89538,7e-05,12.21836]
[1776329212437,37.42,74721.7,0.0,-0.89538,7e-05,12.21836]
[1776329214999,37.42,74725.82,0.0,-0.8951,7e-05,12.24333]
[1776329216012,37.42,74730.39,0.0,-0.89477,7e-05,12.27162]
[1776329218623,37.41,74734.14,0.0,-0.89458,7e-05,12.28826]
[1776329218699,37.41,74734.14,0.0,-0.89458,7e-05,12.28826]
[1776329219334,37.4,74734.14,0.0,-0.89462,7e-05,12.28472]
[1776329219436,37.4,74734.14,0.0,-0.89462,7e-05,12.28472]
[1776329220038,37.39,74734.59,0.0,-0.89463,7e-05,12.28409]
[1776329225073,37.37,74735.69,0.0,-0.89468,7e-05,12.28042]
[1776329227090,37.37,74742.85,0.0,-0.89416,7e-05,12.325]
[1776329230498,37.37,74743.56,0.0,-0.89412,7e-05,12.32871]
[1776329230689,37.37,74743.56,0.0,-0.89412,7e-05,12.32871]
[1776329236154,37.37,74746.58,0.0,-0.89391,7e-05,12.34705]
[1776329240385,37.37,74749.45,0.0,-0.8937,7e-05,12.36486]
[1776329240437,37.37,74749.45,0.0,-0.8937,7e-05,12.36486]
[1776329240990,37.37,74749.45,0.0,-0.8937,7e-05,12.36486]
[1776329241056,37.37,74748.72,0.0,-0.89376,7e-05,12.36012]
[1776329241193,37.37,74748.72,0.0,-0.89376,7e-05,12.36012]
[1776329247233,37.37,74750.86,0.0,-0.8936,7e-05,12.37314]
[1776329251093,37.37,74750.84,0.0,-0.89361,7e-05,12.37285]
[1776329251189,37.37,74750.72,0.0,-0.89362,7e-05,12.37201]
[1776329256301,37.37,74750.49,0.0,-0.89367,7e-05,12.36638]
[1776329261336,37.37,74747.22,0.0,-0.89391,7e-05,12.34557]
[1776329263269,37.37,74744.9,0.0,-0.89408,7e-05,12.33098]
[1776329263436,37.37,74744.9,0.0,-0.89408,7e-05,12.33098]
[1776329263946,37.37,74744.9,0.0,-0.89408,7e-05,12.33098]
[1776329264041,37.37,74745.34,0.0,-0.89405,7e-05,12.33375]
[1776329264191,37.37,74745.34,0.0,-0.89405,7e-05,12.33375]
[1776329272413,37.37,74746.73,0.0,-0.89394,7e-05,12.34246]
[1776329277827,37.37,74745.32,0.0,-0.89405,7e-05,12.33362]
[1776329277938,37.37,74745.32,0.0,-0.89405,7e-05,12.33362]
[1776329283490,37.37,74746.5,0.0,-0.89396,7e-05,12.34119]
[1776329288525,37.37,74747.22,0.0,-0.89391,7e-05,12.34582]
[1776329293560,37.37,74747.21,0.0,-0.8939,7e-05,12.34588]
[1776329299602,37.37,74747.17,0.0,-0.89391,7e-05,12.3458]
[1776329304836,37.37,74749.96,0.0,-0.8937,7e-05,12.36346]
[1776329304937,37.37,74749.96,0.0,-0.8937,7e-05,12.36346]
[1776329305499,37.37,74752.1,0.0,-0.89354,7e-05,12.37693]
[1776329305713,37.37,74752.1,0.0,-0.89354,7e-05,12.37693]
[1776329305725,37.37,74752.06,0.0,-0.89355,7e-05,12.37668]
[1776329311685,37.37,74752.13,0.0,-0.89357,7e-05,12.37327]
[1776329314580,37.37,74752.13,0.0,-0.89357,7e-05,12.37327]
[1776329314691,37.37,74752.13,0.0,-0.89357,7e-05,12.37327]
[1776329320749,37.37,74752.01,0.0,-0.89358,7e-05,12.37236]
[1776329325784,37.37,74751.13,0.0,-0.89365,7e-05,12.36673]
[1776329326855,37.37,74751.13,0.0,-0.89365,7e-05,12.36673]
[1776329326940,37.37,74751.13,0.0,-0.89365,7e-05,12.36673]
[1776329327618,37.37,74751.13,0.0,-0.89365,7e-05,12.36672]
[1776329327691,37.37,74751.13,0.0,-0.89365,7e-05,12.36672]
[1776329328805,37.37,74751.06,0.0,-0.89365,7e-05,12.36625]
[1776329333841,37.37,74750.95,0.0,-0.89366,7e-05,12.36549]
[1776329338877,37.37,74752.27,0.0,-0.89357,7e-05,12.37371]
[1776329343288,37.37,74752.5,0.0,-0.89355,7e-05,12.37503]
[1776329343436,37.37,74752.5,0.0,-0.89355,7e-05,12.37503]
[1776329349955,37.37,74752.18,0.0,-0.89358,7e-05,12.37283]
[1776329353312,37.37,74752.1,0.0,-0.89358,7e-05,12.3723]
[1776329353436,37.37,74752.1,0.0,-0.89358,7e-05,12.3723]
[1776329353656,37.37,74752.1,0.0,-0.89358,7e-05,12.3723]
[1776329353691,37.37,74752.1,0.0,-0.89358,7e-05,12.3723]
[1776329353788,37.37,74752.1,0.0,-0.89358,7e-05,12.37224]
[1776329360028,37.37,74752.07,0.0,-0.89359,7e-05,12.37186]
[1776329365063,37.37,74746.02,0.0,-0.89403,7e-05,12.33371]
[1776329366070,37.37,74739.83,0.0,-0.89448,7e-05,12.2949]
[1776329367040,37.37,74739.83,0.0,-0.89448,7e-05,12.2949]
[1776329367197,37.37,74739.83,0.0,-0.89448,7e-05,12.2949]
[1776329370526,37.37,74742.12,0.0,-0.89431,7e-05,12.30962]
[1776329370689,37.37,74742.12,0.0,-0.89431,7e-05,12.30962]
[1776329371105,37.37,74743.13,0.0,-0.89426,7e-05,12.31227]
[1776329375974,37.37,74740.08,0.0,-0.89448,7e-05,12.29345]
[1776329376193,37.37,74740.08,0.0,-0.89448,7e-05,12.29345]
[1776329380827,37.37,74738.62,0.0,-0.89458,7e-05,12.28479]
[1776329380938,37.37,74738.62,0.0,-0.89458,7e-05,12.28479]
[1776329381179,37.37,74738.15,0.0,-0.89461,7e-05,12.28195]
[1776329386212,37.37,74738.03,0.0,-0.89461,7e-05,12.28175]
[1776329394072,37.37,74739.18,0.0,-0.89453,7e-05,12.2894]
[1776329394198,37.37,74739.18,0.0,-0.89453,7e-05,12.2894]
[1776329399675,37.37,74739.07,0.0,-0.89452,7e-05,12.28962]
[1776329405345,37.37,74738.1,0.0,-0.89459,7e-05,12.2842]
[1776329412394,37.38,74739.11,0.0,-0.8945,7e-05,12.29128]
[1776329414142,37.38,74739.11,0.0,-0.8945,7e-05,12.29128]
[1776329414193,37.38,74739.11,0.0,-0.8945,7e-05,12.29128]
[1776329415013,37.38,74739.51,0.0,-0.89447,7e-05,12.29398]
[1776329415194,37.38,74739.51,0.0,-0.89447,7e-05,12.29398]
[1776329415114,37.38,74739.22,0.0,-0.89449,7e-05,12.29227]
[1776329420450,37.38,74739.45,0.0,-0.89447,7e-05,12.29421]
[1776329428506,37.38,74739.65,0.0,-0.89445,7e-05,12.29625]
[1776329433541,37.38,74739.62,0.0,-0.89447,7e-05,12.2928]
[1776329440590,37.38,74739.62,0.0,-0.89446,7e-05,12.29353]
[1776329446633,37.38,74737.03,0.0,-0.89464,7e-05,12.27793]
[1776329449029,37.38,74736.83,0.0,-0.89465,7e-05,12.2768]
[1776329449187,37.38,74736.83,0.0,-0.89465,7e-05,12.2768]
[1776329454689,37.38,74735.88,0.0,-0.89471,7e-05,12.27188]
[1776329459724,37.39,74735.58,0.0,-0.89472,7e-05,12.2709]
[1776329460731,37.39,74730.33,0.0,-0.8951,7e-05,12.23821]
[1776329462745,37.39,74722.69,0.0,-0.89564,7e-05,12.19093]
[1776329463753,37.39,74728.58,0.0,-0.89521,7e-05,12.22807]
[1776329465416,37.39,74731.12,0.0,-0.89503,7e-05,12.24426]
[1776329465436,37.39,74731.12,0.0,-0.89503,7e-05,12.24426]
[1776329465767,37.39,74734.44,0.0,-0.89479,7e-05,12.26527]
[1776329466428,37.39,74734.44,0.0,-0.89479,7e-05,12.26527]
[1776329466441,37.39,74734.44,0.0,-0.89479,7e-05,12.26527]
[1776329466774,37.39,74734.61,0.0,-0.89477,7e-05,12.26655]
[1776329470802,37.39,74729.39,0.0,-0.89514,7e-05,12.2346]
[1776329471413,37.39,74729.39,0.0,-0.89514,7e-05,12.2346]
[1776329471441,37.39,74729.39,0.0,-0.89514,7e-05,12.2346]
[1776329473909,37.39,74725.66,0.0,-0.8954,7e-05,12.21171]
[1776329473939,37.39,74725.66,0.0,-0.8954,7e-05,12.21171]
[1776329474039,37.39,74721.15,0.0,-0.89572,7e-05,12.18403]
[1776329478860,37.39,74709.09,0.0,-0.89658,7e-05,12.10928]
[1776329479754,37.39,74709.09,0.0,-0.89658,7e-05,12.10928]
[1776329479938,37.39,74709.09,0.0,-0.89658,7e-05,12.10928]
[1776329480040,37.39,74707.62,0.0,-0.89668,7e-05,12.10015]
[1776329485673,37.39,74708.2,0.0,-0.89664,7e-05,12.10394]
[1776329485688,37.39,74708.2,0.0,-0.89664,7e-05,12.10394]
[1776329485720,37.39,74708.2,0.0,-0.89664,7e-05,12.10397]
[1776329487926,37.39,74699.94,0.0,-0.89723,7e-05,12.05256]
[1776329488933,37.39,74696.21,0.0,-0.89749,7e-05,12.02938]
[1776329491504,37.39,74696.73,0.0,-0.89745,7e-05,12.03288]
[1776329491694,37.39,74696.73,0.0,-0.89745,7e-05,12.03288]
[1776329492961,37.39,74691.65,0.0,-0.89784,7e-05,11.99767]
[1776329494042,37.39,74691.65,0.0,-0.89784,7e-05,11.99767]
[1776329494196,37.39,74691.65,0.0,-0.89784,7e-05,11.99767]
[1776329494295,37.39,74691.18,0.0,-0.89788,7e-05,11.99432]
[1776329500021,37.4,74691.89,0.0,-0.89782,7e-05,11.99957]
[1776329502897,37.4,74692.02,0.0,-0.8978,7e-05,12.00128]
[1776329502940,37.4,74692.02,0.0,-0.8978,7e-05,12.00128]
[1776329508077,37.4,74694.54,0.0,-0.8976,7e-05,12.01887]
[1776329512934,37.4,74691.82,0.0,-0.89778,7e-05,12.00232]
[1776329513191,37.4,74691.82,0.0,-0.89778,7e-05,12.00232]
[1776329514076,37.4,74690.58,0.0,-0.89787,7e-05,11.99473]
[1776329514195,37.4,74690.58,0.0,-0.89787,7e-05,11.99473]
[1776329514294,37.4,74690.78,0.0,-0.89786,7e-05,11.99609]
[1776329518076,37.4,74689.64,0.0,-0.89793,7e-05,11.98938]
[1776329518190,37.4,74689.64,0.0,-0.89793,7e-05,11.98938]
[1776329524189,37.41,74689.47,0.0,-0.89791,7e-05,11.99143]
[1776329530233,37.41,74689.73,0.0,-0.89786,7e-05,11.99564]
[1776329532010,37.41,74689.59,0.0,-0.89786,7e-05,11.9952]
[1776329532189,37.41,74689.59,0.0,-0.89786,7e-05,11.9952]
[1776329532921,37.41,74689.55,0.0,-0.89786,7e-05,11.99538]
[1776329532942,37.41,74689.55,0.0,-0.89786,7e-05,11.99538]
[1776329533254,37.42,74690.41,0.0,-0.8978,7e-05,12.00115]
[1776329536940,37.42,74690.48,0.0,-0.89778,7e-05,12.00285]
[1776329537192,37.42,74690.48,0.0,-0.89778,7e-05,12.00285]
[1776329544331,37.42,74689.57,0.0,-0.8978,7e-05,12.00049]
[1776329545162,37.42,74689.57,0.0,-0.8978,7e-05,12.00049]
[1776329545194,37.42,74689.57,0.0,-0.8978,7e-05,12.00049]
[1776329545338,37.42,74684.65,0.0,-0.89815,7e-05,11.97038]
[1776329546347,37.42,74684.65,0.0,-0.89815,7e-05,11.97038]
[1776329546398,37.43,74683.13,0.0,-0.89825,7e-05,11.96142]
[1776329546439,37.43,74683.13,0.0,-0.89825,7e-05,11.96142]
[1776329552388,37.43,74683.68,0.0,-0.89822,7e-05,11.96235]
[1776329553385,37.43,74683.68,0.0,-0.89822,7e-05,11.96235]
[1776329553437,37.43,74683.68,0.0,-0.89822,7e-05,11.96235]
[1776329558285,37.43,74685.46,0.0,-0.8981,7e-05,11.97317]
[1776329558430,37.43,74684.99,0.0,-0.89813,7e-05,11.97006]
[1776329558438,37.43,74684.99,0.0,-0.89813,7e-05,11.97006]
[1776329563465,37.43,74684.99,0.0,-0.89814,7e-05,11.96914]
[1776329569965,37.42,74684.99,0.0,-0.89815,7e-05,11.96842]
[1776329570190,37.42,74684.99,0.0,-0.89815,7e-05,11.96842]
[1776329574831,37.42,74686.87,0.0,-0.89803,7e-05,11.97895]
[1776329574939,37.42,74686.87,0.0,-0.89803,7e-05,11.97895]
[1776329574941,37.42,74686.87,0.0,-0.89803,7e-05,11.97895]
[1776329575192,37.42,74686.87,0.0,-0.89803,7e-05,11.97895]
[1776329575211,37.42,74688.04,0.0,-0.89795,7e-05,11.98581]
[1776329582968,37.42,74690.21,0.0,-0.89781,7e-05,11.99859]
[1776329583197,37.42,74690.21,0.0,-0.89781,7e-05,11.99859]
[1776329584177,37.42,74691.95,0.0,-0.8977,7e-05,12.00812]
[1776329584200,37.42,74691.95,0.0,-0.8977,7e-05,12.00812]
[1776329584233,37.42,74690.93,0.0,-0.89778,7e-05,12.00152]
[1776329590654,37.41,74690.78,0.0,-0.89781,7e-05,11.99902]
[1776329595690,37.41,74691.74,0.0,-0.89775,7e-05,12.00369]
[1776329600725,37.41,74691.71,0.0,-0.89777,7e-05,12.0022]
[1776329605761,37.41,74692.49,0.0,-0.89773,7e-05,12.00574]
[1776329607695,37.41,74692.57,0.0,-0.89773,7e-05,12.00597]
[1776329612810,37.4,74691.89,0.0,-0.89782,7e-05,11.99646]
[1776329617845,37.4,74692.95,0.0,-0.89776,7e-05,12.00183]
[1776329622880,37.4,74693.26,0.0,-0.89775,7e-05,12.00252]
[1776329627915,37.4,74693.04,0.0,-0.89778,7e-05,11.99992]
[1776329636978,37.39,74689.33,0.0,-0.89807,7e-05,11.97476]
[1776329638759,37.39,74688.13,0.0,-0.89816,7e-05,11.96708]
[1776329638937,37.39,74688.13,0.0,-0.89816,7e-05,11.96708]
[1776329638992,37.39,74686.09,0.0,-0.8983,7e-05,11.95422]
[1776329639662,37.39,74686.09,0.0,-0.8983,7e-05,11.95422]
[1776329639688,37.39,74686.09,0.0,-0.8983,7e-05,11.95422]
[1776329645034,37.39,74684.9,0.0,-0.8984,7e-05,11.94591]
[1776329648988,37.39,74684.42,0.0,-0.89844,7e-05,11.94248]
[1776329649193,37.39,74684.42,0.0,-0.89844,7e-05,11.94248]
[1776329649255,37.39,74684.35,0.0,-0.89845,7e-05,11.94175]
[1776329649526,37.39,74684.35,0.0,-0.89845,7e-05,11.94175]
[1776329649693,37.39,74684.35,0.0,-0.89845,7e-05,11.94175]
[1776329655104,37.39,74683.99,0.0,-0.89848,7e-05,11.93875]
[1776329656466,37.39,74683.99,0.0,-0.89848,7e-05,11.93875]
[1776329656690,37.39,74683.92,0.0,-0.89849,7e-05,11.93801]
[1776329656965,37.39,74683.92,0.0,-0.89849,7e-05,11.93801]
[1776329657186,37.39,74683.92,0.0,-0.89849,7e-05,11.93801]
[1776329657188,37.39,74683.92,0.0,-0.89849,7e-05,11.93785]
[1776329671216,37.38,74688.02,0.0,-0.89826,7e-05,11.95715]
[1776329672407,37.38,74688.02,0.0,-0.89826,7e-05,11.95715]
[1776329672437,37.38,74688.02,0.0,-0.89826,7e-05,11.95715]
[1776329672508,37.38,74691.25,0.0,-0.89803,7e-05,11.977]
[1776329673230,37.38,74696.97,0.0,-0.89763,7e-05,12.01232]
[1776329674237,37.38,74701.65,0.0,-0.8973,7e-05,12.04115]
[1776329675824,37.38,74702.97,0.0,-0.89721,7e-05,12.04904]
[1776329675935,37.38,74702.97,0.0,-0.89721,7e-05,12.04904]
[1776329681285,37.38,74704.83,0.0,-0.8971,7e-05,12.05854]
[1776329685314,37.37,74708.45,0.0,-0.89686,7e-05,12.07966]
[1776329688752,37.37,74705.92,0.0,-0.89705,7e-05,12.0627]
[1776329688937,37.37,74705.92,0.0,-0.89705,7e-05,12.0627]
[1776329689539,37.37,74705.92,0.0,-0.89705,7e-05,12.0627]
[1776329689342,37.37,74704.85,0.0,-0.89713,7e-05,12.05567]
[1776329689696,37.37,74704.85,0.0,-0.89713,7e-05,12.05567]
[1776329695505,37.37,74704.43,0.0,-0.89719,7e-05,12.05129]
[1776329695692,37.37,74703.85,0.0,-0.89723,7e-05,12.04733]
[1776329696059,37.37,74703.85,0.0,-0.89723,7e-05,12.04733]
[1776329696197,37.37,74703.85,0.0,-0.89723,7e-05,12.04733]
[1776329696390,37.37,74703.47,0.0,-0.89726,7e-05,12.04462]
[1776329701426,37.36,74708.55,0.0,-0.89692,7e-05,12.07456]
[1776329702391,37.36,74708.55,0.0,-0.89692,7e-05,12.07456]
[1776329702439,37.36,74708.55,0.0,-0.89692,7e-05,12.07456]
[1776329702492,37.36,74711.45,0.0,-0.89672,7e-05,12.09226]
[1776329703152,37.36,74711.45,0.0,-0.89672,7e-05,12.09226]
[1776329703191,37.36,74711.45,0.0,-0.89672,7e-05,12.09226]
[1776329707689,37.36,74712.66,0.0,-0.89665,7e-05,12.09776]
[1776329707938,37.36,74712.66,0.0,-0.89665,7e-05,12.09776]
[1776329718545,37.35,74712.8,0.0,-0.8967,7e-05,12.09415]
[1776329722915,37.35,74712.48,0.0,-0.89673,7e-05,12.09136]
[1776329722946,37.35,74712.48,0.0,-0.89673,7e-05,12.09136]
[1776329723017,37.35,74712.48,0.0,-0.89674,7e-05,12.09057]
[1776329723695,37.35,74712.48,0.0,-0.89674,7e-05,12.09057]
[1776329723937,37.35,74712.48,0.0,-0.89674,7e-05,12.09057]
[1776329724588,37.34,74716.9,0.0,-0.89643,7e-05,12.11738]
[1776329729431,37.34,74719.05,0.0,-0.89629,7e-05,12.12951]
[1776329729697,37.34,74720.15,0.0,-0.89622,7e-05,12.13616]
[1776329733651,37.34,74728.92,0.0,-0.89562,7e-05,12.18683]
[1776329734658,37.34,74730.38,0.0,-0.89552,7e-05,12.19579]
[1776329736134,37.34,74730.38,0.0,-0.89552,7e-05,12.19579]
[1776329736192,37.34,74730.38,0.0,-0.89552,7e-05,12.19579]
[1776329736293,37.34,74732.61,0.0,-0.89536,7e-05,12.20935]
[1776329736859,37.34,74732.61,0.0,-0.89536,7e-05,12.20935]
[1776329736937,37.34,74732.61,0.0,-0.89536,7e-05,12.20935]
[1776329744728,37.34,74730.15,0.0,-0.89555,7e-05,12.19244]
[1776329747779,37.34,74729.13,0.0,-0.89563,7e-05,12.18571]
[1776329747936,37.34,74729.13,0.0,-0.89563,7e-05,12.18571]
[1776329748037,37.34,74729.49,0.0,-0.89561,7e-05,12.1878]
[1776329748737,37.34,74729.49,0.0,-0.89561,7e-05,12.1878]
[1776329748936,37.34,74729.49,0.0,-0.89561,7e-05,12.1878]
[1776329757820,37.33,74727.43,0.0,-0.89577,7e-05,12.17343]
[1776329759109,37.33,74727.43,0.0,-0.89577,7e-05,12.17343]
[1776329759191,37.33,74727.43,0.0,-0.89577,7e-05,12.17343]
[1776329759210,37.33,74727.43,0.0,-0.89578,7e-05,12.17331]
[1776329759988,37.33,74727.43,0.0,-0.89578,7e-05,12.17331]
[1776329760188,37.33,74727.43,0.0,-0.89578,7e-05,12.17331]
[1776329766885,37.33,74727.91,0.0,-0.89575,7e-05,12.1756]
[1776329772927,37.33,74728.26,0.0,-0.89573,7e-05,12.17737]
[1776329775948,37.33,74724.74,0.0,-0.89598,7e-05,12.15515]
[1776329777232,37.33,74724.74,0.0,-0.89598,7e-05,12.15515]
[1776329777436,37.33,74724.74,0.0,-0.89598,7e-05,12.15515]
[1776329777442,37.33,74724.08,0.0,-0.89603,7e-05,12.15097]
[1776329778448,37.33,74724.08,0.0,-0.89603,7e-05,12.15097]
[1776329778689,37.33,74722.24,0.0,-0.89616,7e-05,12.13946]
[1776329784028,37.33,74721.29,0.0,-0.89623,7e-05,12.13349]
[1776329784191,37.33,74721.29,0.0,-0.89623,7e-05,12.13349]
[1776329787696,37.33,74722.7,0.0,-0.89613,7e-05,12.14221]
[1776329787935,37.33,74722.7,0.0,-0.89613,7e-05,12.14221]
[1776329788032,37.33,74722.53,0.0,-0.89615,7e-05,12.1411]
[1776329793823,37.33,74722.21,0.0,-0.8962,7e-05,12.13518]
[1776329793936,37.33,74722.21,0.0,-0.8962,7e-05,12.13518]
[1776329800116,37.33,74724.44,0.0,-0.89604,7e-05,12.14859]
[1776329805151,37.33,74724.59,0.0,-0.89604,7e-05,12.1491]
[1776329810186,37.33,74724.99,0.0,-0.89602,7e-05,12.15114]
[1776329815125,37.33,74725.55,0.0,-0.89598,7e-05,12.15424]
[1776329815189,37.33,74725.55,0.0,-0.89598,7e-05,12.15424]
[1776329815227,37.33,74725.55,0.0,-0.89598,7e-05,12.15414]
[1776329816099,37.33,74725.55,0.0,-0.89598,7e-05,12.15414]
[1776329816189,37.33,74725.55,0.0,-0.89598,7e-05,12.15414]
[1776329821263,37.33,74725.48,0.0,-0.89599,7e-05,12.15306]
[1776329826298,37.32,74718.09,0.0,-0.89653,7e-05,12.10624]
[1776329826773,37.32,74718.09,0.0,-0.89653,7e-05,12.10624]
[1776329826939,37.32,74718.09,0.0,-0.89653,7e-05,12.10624]
[1776329827304,37.32,74711.89,0.0,-0.89698,7e-05,12.0675]
[1776329827998,37.32,74711.89,0.0,-0.89698,7e-05,12.0675]
[1776329828190,37.32,74711.89,0.0,-0.89698,7e-05,12.0675]
[1776329831539,37.32,74711.97,0.0,-0.89697,7e-05,12.06804]
[1776329831689,37.32,74711.97,0.0,-0.89697,7e-05,12.06804]
[1776329833958,37.32,74710.82,0.0,-0.89705,7e-05,12.06093]
[1776329834188,37.32,74710.82,0.0,-0.89705,7e-05,12.06093]
[1776329834354,37.32,74714.27,0.0,-0.8968,7e-05,12.08248]
[1776329835616,37.32,74714.27,0.0,-0.8968,7e-05,12.08248]
[1776329835693,37.32,74714.27,0.0,-0.8968,7e-05,12.08248]
[1776329841403,37.32,74716.19,0.0,-0.89667,7e-05,12.09439]
[1776329841725,37.32,74716.19,0.0,-0.89667,7e-05,12.09439]
[1776329841938,37.32,74716.19,0.0,-0.89667,7e-05,12.09439]
[1776329842797,37.32,74716.83,0.0,-0.89662,7e-05,12.09838]
[1776329842935,37.32,74716.83,0.0,-0.89662,7e-05,12.09838]
[1776329844424,37.32,74719.59,0.0,-0.89642,7e-05,12.11559]
[1776329845486,37.32,74719.59,0.0,-0.89642,7e-05,12.11559]
[1776329845691,37.32,74719.59,0.0,-0.89642,7e-05,12.11559]
[1776329851475,37.32,74724.34,0.0,-0.89612,7e-05,12.14106]
[1776329856510,37.32,74724.6,0.0,-0.8961,7e-05,12.1423]
[1776329856980,37.32,74724.6,0.0,-0.8961,7e-05,12.1423]
[1776329857191,37.32,74724.6,0.0,-0.8961,7e-05,12.1423]
[1776329857517,37.32,74725.35,0.0,-0.89605,7e-05,12.1469]
[1776329858189,37.32,74725.35,0.0,-0.89605,7e-05,12.1469]
[1776329858439,37.32,74725.35,0.0,-0.89605,7e-05,12.1469]
[1776329863559,37.32,74723.35,0.0,-0.8962,7e-05,12.13374]
[1776329869600,37.32,74723.03,0.0,-0.89623,7e-05,12.1312]
[1776329874636,37.32,74723.25,0.0,-0.89622,7e-05,12.13211]
[1776329879670,37.32,74723.32,0.0,-0.89622,7e-05,12.13211]
[1776329884706,37.32,74723.53,0.0,-0.89621,7e-05,12.133]
[1776329889741,37.32,74724.08,0.0,-0.89618,7e-05,12.13602]
[1776329893409,37.32,74724.91,0.0,-0.89612,7e-05,12.14095]
[1776329893448,37.32,74724.91,0.0,-0.89612,7e-05,12.14095]
[1776329893768,37.32,74724.95,0.0,-0.89612,7e-05,12.14112]
[1776329894459,37.32,74724.95,0.0,-0.89612,7e-05,12.14112]
[1776329894693,37.32,74724.95,0.0,-0.89612,7e-05,12.14112]
[1776329895018,37.32,74724.95,0.0,-0.89612,7e-05,12.14103]
[1776329895089,37.32,74725.38,0.0,-0.89609,7e-05,12.14372]
[1776329895834,37.32,74711.21,0.0,-0.8971,7e-05,12.05522]
[1776329896802,37.31,74696.53,0.0,-0.89815,7e-05,11.96341]
[1776329897809,37.31,74700.01,0.0,-0.89791,7e-05,11.98489]
[1776329898808,37.31,74700.01,0.0,-0.89791,7e-05,11.98489]
[1776329898816,37.31,74702.9,0.0,-0.8977,7e-05,12.00269]
[1776329903851,37.31,74702.51,0.0,-0.89774,7e-05,11.9991]
[1776329908886,37.31,74700.62,0.0,-0.89789,7e-05,11.98612]
[1776329910236,37.31,74700.62,0.0,-0.89789,7e-05,11.98612]
[1776329910435,37.31,74700.62,0.0,-0.89789,7e-05,11.98612]
[1776329910441,37.31,74699.37,0.0,-0.89799,7e-05,11.97788]
[1776329911123,37.31,74699.37,0.0,-0.89799,7e-05,11.97788]
[1776329911193,37.31,74699.37,0.0,-0.89799,7e-05,11.97788]
[1776329917650,37.31,74698.45,0.0,-0.89809,7e-05,11.96753]
[1776329918779,37.31,74698.67,0.0,-0.89808,7e-05,11.96822]
[1776329918936,37.31,74698.67,0.0,-0.89808,7e-05,11.96822]
[1776329920938,37.31,74698.3,0.0,-0.89811,7e-05,11.96545]
[1776329920970,37.3,74698.63,0.0,-0.89809,7e-05,11.96727]
[1776329926005,37.3,74698.04,0.0,-0.89815,7e-05,11.96242]
[1776329927487,37.3,74698.04,0.0,-0.89815,7e-05,11.96242]
[1776329927688,37.3,74698.04,0.0,-0.89815,7e-05,11.96242]
[1776329927789,37.3,74687.76,0.0,-0.89888,7e-05,11.8982]
[1776329928019,37.3,74681.95,0.0,-0.89929,7e-05,11.86215]
[1776329933054,37.3,74680.82,0.0,-0.89937,7e-05,11.85483]
[1776329939096,37.3,74680.95,0.0,-0.89937,7e-05,11.85529]
[1776329942661,37.3,74677.92,0.0,-0.89958,7e-05,11.83631]
[1776329943775,37.3,74668.47,0.0,-0.90024,7e-05,11.77789]
[1776329944131,37.3,74663.39,0.0,-0.9006,7e-05,11.7465]
[1776329944940,37.3,74663.39,0.0,-0.9006,7e-05,11.7465]
[1776329945398,37.3,74663.39,0.0,-0.9006,7e-05,11.7465]
[1776329945437,37.3,74663.39,0.0,-0.9006,7e-05,11.7465]
[1776329945500,37.3,74662.72,0.0,-0.90064,7e-05,11.7426]
[1776329949166,37.3,74669.01,0.0,-0.9002,7e-05,11.78184]
[1776329951505,37.3,74671.88,0.0,-0.9,7e-05,11.79967]
[1776329951689,37.3,74671.88,0.0,-0.9,7e-05,11.79967]
[1776329953337,37.3,74673.85,0.0,-0.89986,7e-05,11.81197]
[1776329953435,37.3,74673.85,0.0,-0.89986,7e-05,11.81197]
[1776329953536,37.3,74672.74,0.0,-0.89993,7e-05,11.8052]
[1776329959142,37.3,74675.46,0.0,-0.89974,7e-05,11.82223]
[1776329959197,37.3,74675.46,0.0,-0.89974,7e-05,11.82223]
[1776329962844,37.3,74678.42,0.0,-0.89953,7e-05,11.84068]
[1776329962943,37.3,74680.11,0.0,-0.89941,7e-05,11.85117]
[1776329963131,37.3,74680.11,0.0,-0.89941,7e-05,11.85117]
[1776329963192,37.3,74680.11,0.0,-0.89941,7e-05,11.85117]
[1776329963264,37.3,74680.92,0.0,-0.89936,7e-05,11.8562]
[1776329965280,37.3,74684.89,0.0,-0.89908,7e-05,11.88081]
[1776329970009,37.3,74686.78,0.0,-0.89895,7e-05,11.89241]
[1776329970191,37.3,74686.78,0.0,-0.89895,7e-05,11.89241]
[1776329976357,37.3,74686.81,0.0,-0.89897,7e-05,11.88862]
[1776329977195,37.3,74686.81,0.0,-0.89897,7e-05,11.88862]
[1776329977395,37.3,74686.81,0.0,-0.89897,7e-05,11.88862]
[1776329977435,37.3,74686.81,0.0,-0.89897,7e-05,11.88862]
[1776329977537,37.3,74686.81,0.0,-0.89897,7e-05,11.88855]
[1776329983116,37.3,74687.57,0.0,-0.89892,7e-05,11.89319]
[1776329984303,37.3,74688.44,0.0,-0.89886,7e-05,11.89846]
[1776329984437,37.3,74688.44,0.0,-0.89886,7e-05,11.89846]
[1776329986700,37.3,74688.34,0.0,-0.89887,7e-05,11.89774]
[1776329986801,37.3,74688.4,0.0,-0.89887,7e-05,11.89802]
[1776329986937,37.3,74688.4,0.0,-0.89887,7e-05,11.89802]
[1776329993477,37.3,74689.8,0.0,-0.89877,7e-05,11.90636]
[1776329997605,37.3,74689.61,0.0,-0.89879,7e-05,11.90501]
[1776329997695,37.3,74689.61,0.0,-0.89879,7e-05,11.90501]
[1776330002540,37.3,74681.09,0.0,-0.89939,7e-05,11.85185]
[1776330003546,37.3,74673.52,0.0,-0.89992,7e-05,11.80493]
[1776330004554,37.3,74663.49,0.0,-0.90062,7e-05,11.74302]
[1776330005561,37.3,74664.53,0.0,-0.90055,7e-05,11.74963]
[1776330006469,37.3,74664.53,0.0,-0.90055,7e-05,11.74963]
[1776330006690,37.3,74664.53,0.0,-0.90055,7e-05,11.74963]
[1776330008235,37.3,74668.38,0.0,-0.90027,7e-05,11.77378]
[1776330008439,37.3,74668.38,0.0,-0.90027,7e-05,11.77378]
[1776330008583,37.3,74668.4,0.0,-0.90027,7e-05,11.77405]
[1776330013617,37.3,74668.18,0.0,-0.90028,7e-05,11.77352]
[1776330015822,37.3,74669.43,0.0,-0.90019,7e-05,11.78141]
[1776330015939,37.3,74671.2,0.0,-0.90006,7e-05,11.79252]
[1776330021674,37.3,74671.38,0.0,-0.90004,7e-05,11.79452]
[1776330026713,37.31,74667.64,0.0,-0.90029,7e-05,11.77218]
[1776330027551,37.31,74667.64,0.0,-0.90029,7e-05,11.77218]
[1776330027688,37.31,74667.64,0.0,-0.90029,7e-05,11.77218]
[1776330029377,37.31,74665.25,0.0,-0.90045,7e-05,11.75781]
[1776330029440,37.31,74665.25,0.0,-0.90045,7e-05,11.75781]
[1776330029734,37.31,74665.15,0.0,-0.90046,7e-05,11.75741]
[1776330034774,37.31,74665.31,0.0,-0.90046,7e-05,11.75579]
[1776330035315,37.31,74665.31,0.0,-0.90046,7e-05,11.75579]
[1776330035439,37.31,74665.31,0.0,-0.90046,7e-05,11.75579]
[1776330040816,37.31,74665.5,0.0,-0.90043,7e-05,11.75831]
[1776330042604,37.31,74665.45,0.0,-0.90043,7e-05,11.75822]
[1776330042688,37.31,74665.45,0.0,-0.90043,7e-05,11.75822]
[1776330044228,37.31,74665.62,0.0,-0.90042,7e-05,11.75971]
[1776330044439,37.31,74665.62,0.0,-0.90042,7e-05,11.75971]
[1776330044844,37.31,74665.74,0.0,-0.90041,7e-05,11.76067]
[1776330049879,37.32,74663.33,0.0,-0.90056,7e-05,11.74697]
[1776330051644,37.32,74663.39,0.0,-0.90055,7e-05,11.74758]
[1776330051694,37.32,74663.39,0.0,-0.90055,7e-05,11.74758]
[1776330056929,37.32,74664.26,0.0,-0.90048,7e-05,11.75438]
[1776330059022,37.32,74664.62,0.0,-0.90045,7e-05,11.75683]
[1776330059189,37.32,74664.62,0.0,-0.90045,7e-05,11.75683]
[1776330060956,37.32,74661.85,0.0,-0.90064,7e-05,11.74019]
[1776330061193,37.32,74661.85,0.0,-0.90064,7e-05,11.74019]
[1776330061295,37.32,74661.38,0.0,-0.90067,7e-05,11.73754]
[1776330064930,37.32,74661.63,0.0,-0.90064,7e-05,11.73956]
[1776330065186,37.32,74660.96,0.0,-0.90069,7e-05,11.73566]
[1776330071028,37.33,74658.55,0.0,-0.90084,7e-05,11.72241]
[1776330076063,37.33,74657.96,0.0,-0.90086,7e-05,11.71983]
[1776330080091,37.33,74653.85,0.0,-0.90114,7e-05,11.69534]
[1776330082105,37.33,74649.68,0.0,-0.90142,7e-05,11.67017]
[1776330085125,37.33,74657.0,0.0,-0.9009,7e-05,11.71614]
[1776330086133,37.33,74661.59,0.0,-0.90058,7e-05,11.74468]
[1776330087004,37.33,74661.59,0.0,-0.90058,7e-05,11.74468]
[1776330087190,37.33,74661.59,0.0,-0.90058,7e-05,11.74468]
[1776330089548,37.33,74661.84,0.0,-0.90056,7e-05,11.74658]
[1776330089702,37.33,74661.84,0.0,-0.90056,7e-05,11.74658]
[1776330089804,37.33,74661.98,0.0,-0.90055,7e-05,11.74781]
[1776330095196,37.33,74661.07,0.0,-0.90063,7e-05,11.73944]
[1776330096138,37.33,74661.07,0.0,-0.90063,7e-05,11.73944]
[1776330096191,37.33,74661.07,0.0,-0.90063,7e-05,11.73944]
[1776330101237,37.34,74660.83,0.0,-0.90063,7e-05,11.73916]
[1776330103271,37.34,74660.91,0.0,-0.90062,7e-05,11.73985]
[1776330103440,37.34,74660.91,0.0,-0.90062,7e-05,11.73985]
[1776330103567,37.34,74660.91,0.0,-0.90062,7e-05,11.73985]
[1776330103697,37.34,74660.91,0.0,-0.90062,7e-05,11.73985]
[1776330103799,37.34,74660.77,0.0,-0.90063,7e-05,11.73939]
[1776330110303,37.34,74660.98,0.0,-0.9006,7e-05,11.74189]
[1776330113320,37.34,74661.03,0.0,-0.90059,7e-05,11.74259]
[1776330113441,37.34,74661.03,0.0,-0.90059,7e-05,11.74259]
[1776330121095,37.34,74661.03,0.0,-0.90059,7e-05,11.74279]
[1776330121193,37.34,74661.03,0.0,-0.90059,7e-05,11.74279]
[1776330121616,37.34,74661.03,0.0,-0.90059,7e-05,11.74279]
[1776330121633,37.34,74661.03,0.0,-0.90059,7e-05,11.74279]
[1776330121645,37.34,74660.94,0.0,-0.90058,7e-05,11.74382]
[1776330122386,37.34,74654.27,0.0,-0.90104,7e-05,11.70289]
[1776330123394,37.35,74648.79,0.0,-0.90141,7e-05,11.66941]
[1776330128440,37.35,74649.77,0.0,-0.90133,7e-05,11.67666]
[1776330128697,37.35,74649.77,0.0,-0.90133,7e-05,11.67666]
[1776330134471,37.35,74648.16,0.0,-0.90142,7e-05,11.66883]
[1776330135503,37.35,74648.16,0.0,-0.90142,7e-05,11.66883]
[1776330135685,37.35,74648.16,0.0,-0.90142,7e-05,11.66883]
[1776330135787,37.35,74648.2,0.0,-0.90141,7e-05,11.66969]
[1776330138163,37.35,74648.14,0.0,-0.90141,7e-05,11.66962]
[1776330138192,37.35,74648.14,0.0,-0.90141,7e-05,11.66962]
[1776330143516,37.36,74650.36,0.0,-0.90124,7e-05,11.68477]
[1776330143534,37.36,74655.96,0.0,-0.90085,7e-05,11.71956]
[1776330144541,37.36,74660.37,0.0,-0.90054,7e-05,11.74701]
[1776330146555,37.36,74677.53,0.0,-0.89933,7e-05,11.85343]
[1776330147562,37.36,74694.25,0.0,-0.89815,7e-05,11.95725]
[1776330148569,37.36,74693.36,0.0,-0.89822,7e-05,11.95172]
[1776330149576,37.36,74693.54,0.0,-0.8982,7e-05,11.95269]
[1776330155029,37.36,74691.35,0.0,-0.89839,7e-05,11.93482]
[1776330156940,37.36,74695.65,0.0,-0.89809,7e-05,11.96131]
[1776330157950,37.36,74696.09,0.0,-0.89806,7e-05,11.96375]
[1776330158188,37.36,74696.16,0.0,-0.89806,7e-05,11.96419]
[1776330158645,37.36,74696.15,0.0,-0.89806,7e-05,11.96382]
[1776330160939,37.36,74696.17,0.0,-0.89806,7e-05,11.96379]
[1776330166701,37.35,74698.31,0.0,-0.89792,7e-05,11.976]
[1776330168537,37.35,74698.47,0.0,-0.89791,7e-05,11.97682]
[1776330168693,37.35,74698.47,0.0,-0.89791,7e-05,11.97682]
[1776330169552,37.35,74698.7,0.0,-0.8979,7e-05,11.97808]
[1776330169697,37.35,74698.7,0.0,-0.8979,7e-05,11.97808]
[1776330169722,37.35,74700.19,0.0,-0.8978,7e-05,11.98717]
[1776330170729,37.35,74704.12,0.0,-0.89752,7e-05,12.01143]
[1776330172594,37.35,74705.49,0.0,-0.89742,7e-05,12.01973]
[1776330172689,37.35,74705.49,0.0,-0.89742,7e-05,12.01973]
[1776330177778,37.35,74706.1,0.0,-0.8974,7e-05,12.02211]
[1776330180799,37.35,74711.36,0.0,-0.89703,7e-05,12.05419]
[1776330182527,37.35,74712.57,0.0,-0.89695,7e-05,12.06146]
[1776330182688,37.35,74712.57,0.0,-0.89695,7e-05,12.06146]
[1776330182833,37.35,74712.57,0.0,-0.89695,7e-05,12.06146]
[1776330182938,37.35,74712.57,0.0,-0.89695,7e-05,12.06146]
[1776330183036,37.35,74713.59,0.0,-0.89688,7e-05,12.06753]
[1776330187850,37.34,74717.58,0.0,-0.89661,7e-05,12.09101]
[1776330188857,37.34,74726.05,0.0,-0.89601,7e-05,12.1436]
[1776330189864,37.34,74729.13,0.0,-0.89579,7e-05,12.16246]
[1776330191880,37.34,74724.74,0.0,-0.89611,7e-05,12.1342]
[1776330193060,37.34,74724.74,0.0,-0.89611,7e-05,12.1342]
[1776330193193,37.34,74724.66,0.0,-0.89612,7e-05,12.13333]
[1776330196915,37.34,74731.05,0.0,-0.89568,7e-05,12.17177]
[1776330198929,37.34,74736.7,0.0,-0.89528,7e-05,12.20629]
[1776330199313,37.34,74736.7,0.0,-0.89528,7e-05,12.20629]
[1776330199435,37.34,74736.7,0.0,-0.89528,7e-05,12.20629]
[1776330199824,37.34,74736.7,0.0,-0.89528,7e-05,12.20629]
[1776330199937,37.34,74736.7,0.0,-0.89528,7e-05,12.20629]
[1776330200038,37.33,74737.45,0.0,-0.89524,7e-05,12.21052]
[1776330204971,37.33,74732.55,0.0,-0.89562,7e-05,12.17749]
[1776330206007,37.33,74732.55,0.0,-0.89562,7e-05,12.17749]
[1776330206190,37.33,74732.67,0.0,-0.89561,7e-05,12.17781]
[1776330212020,37.32,74732.68,0.0,-0.89567,7e-05,12.17156]
[1776330216922,37.32,74736.1,0.0,-0.89544,7e-05,12.19127]
[1776330216938,37.32,74736.1,0.0,-0.89544,7e-05,12.19127]
[1776330217326,37.32,74736.57,0.0,-0.89542,7e-05,12.19377]
[1776330217452,37.32,74736.57,0.0,-0.89542,7e-05,12.19377]
[1776330218062,37.32,74739.51,0.0,-0.89521,7e-05,12.21175]
[1776330223097,37.32,74740.97,0.0,-0.89513,7e-05,12.21855]
[1776330224786,37.31,74740.88,0.0,-0.89514,7e-05,12.21751]
[1776330224935,37.31,74740.88,0.0,-0.89514,7e-05,12.21751]
[1776330230146,37.31,74740.8,0.0,-0.89518,7e-05,12.2142]
[1776330237195,37.3,74738.82,0.0,-0.89536,7e-05,12.19861]
[1776330238669,37.3,74738.82,0.0,-0.89536,7e-05,12.19861]
[1776330238696,37.3,74738.82,0.0,-0.89536,7e-05,12.19861]
[1776330238945,37.3,74738.82,0.0,-0.89536,7e-05,12.19861]
[1776330238991,37.3,74738.79,0.0,-0.89538,7e-05,12.19751]
[1776330239192,37.3,74738.79,0.0,-0.89538,7e-05,12.19751]
[1776330244244,37.3,74739.26,0.0,-0.89537,7e-05,12.19822]
[1776330249279,37.29,74737.13,0.0,-0.89555,7e-05,12.18268]
[1776330251113,37.29,74737.13,0.0,-0.89555,7e-05,12.18268]
[1776330251194,37.29,74737.13,0.0,-0.89555,7e-05,12.18268]
[1776330258342,37.29,74736.99,0.0,-0.8956,7e-05,12.17814]
[1776330259693,37.29,74736.99,0.0,-0.8956,7e-05,12.17814]
[1776330259939,37.29,74736.99,0.0,-0.8956,7e-05,12.17814]
[1776330260089,37.29,74736.99,0.0,-0.8956,7e-05,12.17814]
[1776330260127,37.28,74736.95,0.0,-0.89561,7e-05,12.1771]
[1776330260203,37.28,74736.95,0.0,-0.89561,7e-05,12.1771]
[1776330266398,37.28,74738.56,0.0,-0.89553,7e-05,12.18478]
[1776330270426,37.28,74743.51,0.0,-0.89519,7e-05,12.21421]
[1776330271433,37.28,74749.34,0.0,-0.8948,7e-05,12.24662]
[1776330272440,37.28,74753.87,0.0,-0.89447,7e-05,12.27491]
[1776330274361,37.28,74755.51,0.0,-0.89435,7e-05,12.28502]
[1776330274441,37.28,74755.51,0.0,-0.89435,7e-05,12.28502]
[1776330279489,37.27,74754.0,0.0,-0.8945,7e-05,12.27255]
[1776330285169,37.27,74753.16,0.0,-0.89458,7e-05,12.26519]
[1776330285198,37.26,74753.37,0.0,-0.89457,7e-05,12.266]
[1776330285944,37.26,74753.37,0.0,-0.89457,7e-05,12.266]
[1776330285947,37.26,74754.91,0.0,-0.89447,7e-05,12.27466]
[1776330286196,37.26,74754.91,0.0,-0.89447,7e-05,12.27466]
[1776330291437,37.26,74751.48,0.0,-0.89475,7e-05,12.25108]
[1776330291698,37.26,74751.48,0.0,-0.89475,7e-05,12.25108]
[1776330297626,37.25,74751.57,0.0,-0.89478,7e-05,12.2484]
[1776330302661,37.25,74752.62,0.0,-0.89473,7e-05,12.25279]
[1776330303248,37.25,74752.62,0.0,-0.89473,7e-05,12.25279]
[1776330303437,37.25,74752.62,0.0,-0.89473,7e-05,12.25279]
[1776330303676,37.25,74752.62,0.0,-0.89473,7e-05,12.25279]
[1776330303698,37.25,74752.62,0.0,-0.89473,7e-05,12.25279]
[1776330303776,37.25,74752.8,0.0,-0.89472,7e-05,12.25348]
[1776330304675,37.25,74746.64,0.0,-0.89517,7e-05,12.21433]
[1776330305682,37.25,74737.89,0.0,-0.89581,7e-05,12.15898]
[1776330306693,37.25,74729.99,0.0,-0.89639,7e-05,12.10911]
[1776330307696,37.24,74723.0,0.0,-0.89689,7e-05,12.06508]
[1776330309710,37.24,74724.65,0.0,-0.89678,7e-05,12.075]
[1776330312269,37.24,74726.53,0.0,-0.89665,7e-05,12.08641]
[1776330312439,37.24,74726.53,0.0,-0.89665,7e-05,12.08641]
[1776330316759,37.24,74722.2,0.0,-0.89697,7e-05,12.05824]
[1776330317304,37.24,74722.2,0.0,-0.89697,7e-05,12.05824]
[1776330317439,37.24,74722.2,0.0,-0.89697,7e-05,12.05824]
[1776330317851,37.24,74722.2,0.0,-0.89697,7e-05,12.05824]
[1776330317945,37.24,74722.2,0.0,-0.89697,7e-05,12.05824]
[1776330318030,37.24,74722.17,0.0,-0.89698,7e-05,12.05764]
[1776330324103,37.24,74718.81,0.0,-0.89723,7e-05,12.03582]
[1776330324191,37.24,74718.81,0.0,-0.89723,7e-05,12.03582]
[1776330325821,37.24,74724.3,0.0,-0.89684,7e-05,12.0693]
[1776330328712,37.24,74726.29,0.0,-0.89671,7e-05,12.08123]
[1776330328936,37.24,74726.29,0.0,-0.89671,7e-05,12.08123]
[1776330328959,37.24,74727.2,0.0,-0.89665,7e-05,12.08664]
[1776330329828,37.24,74727.2,0.0,-0.89665,7e-05,12.08664]
[1776330329946,37.24,74727.2,0.0,-0.89665,7e-05,12.08664]
[1776330330857,37.24,74715.09,0.0,-0.89752,7e-05,12.01041]
[1776330331864,37.23,74714.06,0.0,-0.89762,7e-05,12.00006]
[1776330332606,37.23,74714.06,0.0,-0.89762,7e-05,12.00006]
[1776330332694,37.23,74714.06,0.0,-0.89762,7e-05,12.00006]
[1776330333083,37.23,74714.06,0.0,-0.89762,7e-05,12.00006]
[1776330333189,37.23,74714.06,0.0,-0.89762,7e-05,12.00006]
[1776330333182,37.23,74711.76,0.0,-0.89779,7e-05,11.98555]
[1776330338913,37.23,74712.8,0.0,-0.89772,7e-05,11.99117]
[1776330343439,37.23,74712.94,0.0,-0.89772,7e-05,11.99144]
[1776330343948,37.23,74722.27,0.0,-0.89705,7e-05,12.04971]
[1776330344955,37.23,74726.56,0.0,-0.89675,7e-05,12.07616]
[1776330346072,37.23,74726.56,0.0,-0.89675,7e-05,12.07616]
[1776330346093,37.23,74728.52,0.0,-0.89661,7e-05,12.08815]
[1776330347828,37.23,74728.61,0.0,-0.89661,7e-05,12.08842]
[1776330350997,37.23,74733.06,0.0,-0.8963,7e-05,12.1151]
[1776330353011,37.23,74737.72,0.0,-0.89597,7e-05,12.14425]
[1776330354179,37.23,74737.72,0.0,-0.89597,7e-05,12.14425]
[1776330354195,37.23,74737.72,0.0,-0.89597,7e-05,12.14425]
[1776330354910,37.23,74737.59,0.0,-0.89598,7e-05,12.14338]
[1776330354940,37.23,74737.59,0.0,-0.89598,7e-05,12.14338]
[1776330355025,37.23,74737.45,0.0,-0.89599,7e-05,12.14245]
[1776330360062,37.22,74733.71,0.0,-0.89628,7e-05,12.11724]
[1776330362034,37.22,74734.16,0.0,-0.89625,7e-05,12.11974]
[1776330362191,37.22,74734.16,0.0,-0.89625,7e-05,12.11974]
[1776330367111,37.22,74727.15,0.0,-0.89678,7e-05,12.07403]
[1776330368118,37.22,74722.58,0.0,-0.89711,7e-05,12.04519]
[1776330368358,37.22,74722.58,0.0,-0.89711,7e-05,12.04519]
[1776330368439,37.22,74722.58,0.0,-0.89711,7e-05,12.04519]
[1776330369154,37.22,74722.58,0.0,-0.89711,7e-05,12.04519]
[1776330369198,37.22,74722.58,0.0,-0.89711,7e-05,12.04519]
[1776330369255,37.22,74721.96,0.0,-0.89716,7e-05,12.0411]
[1776330379195,37.21,74722.33,0.0,-0.89716,7e-05,12.04108]
[1776330382199,37.21,74722.02,0.0,-0.89718,7e-05,12.03864]
[1776330382436,37.21,74722.02,0.0,-0.89719,7e-05,12.03839]
[1776330388258,37.21,74720.76,0.0,-0.8973,7e-05,12.02896]
[1776330391021,37.21,74720.78,0.0,-0.8973,7e-05,12.02857]
[1776330391188,37.21,74720.78,0.0,-0.8973,7e-05,12.02857]
[1776330391675,37.21,74720.66,0.0,-0.89734,7e-05,12.02381]
[1776330391696,37.21,74720.66,0.0,-0.89734,7e-05,12.02381]
[1776330392286,37.21,74720.67,0.0,-0.89734,7e-05,12.02361]
[1776330397325,37.21,74719.03,0.0,-0.89747,7e-05,12.01204]
[1776330398331,37.21,74710.25,0.0,-0.8981,7e-05,11.95697]
[1776330399339,37.21,74703.64,0.0,-0.89858,7e-05,11.91559]
[1776330399506,37.21,74703.64,0.0,-0.89858,7e-05,11.91559]
[1776330399706,37.21,74703.64,0.0,-0.89858,7e-05,11.91559]
[1776330401353,37.2,74699.64,0.0,-0.89886,7e-05,11.89048]
[1776330404374,37.2,74696.66,0.0,-0.89907,7e-05,11.87181]
[1776330405534,37.2,74696.66,0.0,-0.89907,7e-05,11.87181]
[1776330405718,37.2,74696.66,0.0,-0.89907,7e-05,11.87181]
[1776330406107,37.2,74696.66,0.0,-0.89907,7e-05,11.87181]
[1776330406190,37.2,74696.66,0.0,-0.89907,7e-05,11.87181]
[1776330406191,37.2,74697.09,0.0,-0.89904,7e-05,11.87445]
[1776330407395,37.2,74700.93,0.0,-0.89877,7e-05,11.89832]
[1776330409350,37.2,74700.93,0.0,-0.89877,7e-05,11.89832]
[1776330409434,37.2,74703.07,0.0,-0.89862,7e-05,11.9116]
[1776330415450,37.2,74706.07,0.0,-0.89841,7e-05,11.92988]
[1776330416808,37.2,74706.07,0.0,-0.89841,7e-05,11.92988]
[1776330416936,37.2,74706.07,0.0,-0.89841,7e-05,11.92988]
[1776330417571,37.2,74707.05,0.0,-0.89834,7e-05,11.93584]
[1776330417701,37.2,74707.05,0.0,-0.89834,7e-05,11.93584]
[1776330418472,37.2,74707.09,0.0,-0.89834,7e-05,11.93602]
[1776330423507,37.2,74708.21,0.0,-0.89827,7e-05,11.94265]
[1776330428542,37.2,74708.17,0.0,-0.89827,7e-05,11.94201]
[1776330429905,37.2,74708.17,0.0,-0.89827,7e-05,11.94201]
[1776330429948,37.2,74708.17,0.0,-0.89827,7e-05,11.94201]
[1776330432570,37.2,74704.43,0.0,-0.89854,7e-05,11.91847]
[1776330435223,37.2,74704.17,0.0,-0.89856,7e-05,11.91683]
[1776330435438,37.2,74701.98,0.0,-0.89872,7e-05,11.90316]
[1776330436056,37.2,74701.98,0.0,-0.89872,7e-05,11.90316]
[1776330436194,37.2,74701.98,0.0,-0.89872,7e-05,11.90316]
[1776330436295,37.2,74700.14,0.0,-0.89885,7e-05,11.89173]
[1776330441759,37.2,74698.06,0.0,-0.89899,7e-05,11.87893]
[1776330441936,37.2,74698.06,0.0,-0.89899,7e-05,11.87893]
[1776330445661,37.2,74690.7,0.0,-0.89951,7e-05,11.83362]
[1776330449637,37.2,74690.19,0.0,-0.89954,7e-05,11.83071]
[1776330449696,37.2,74690.19,0.0,-0.89954,7e-05,11.83071]
[1776330449798,37.2,74690.19,0.0,-0.89954,7e-05,11.83096]
[1776330451955,37.2,74690.59,0.0,-0.89951,7e-05,11.83357]
[1776330452193,37.2,74690.59,0.0,-0.89951,7e-05,11.83357]
[1776330457250,37.2,74691.17,0.0,-0.89949,7e-05,11.83402]
[1776330457251,37.21,74690.05,0.0,-0.89956,7e-05,11.82729]
[1776330457439,37.21,74690.05,0.0,-0.89956,7e-05,11.82729]
[1776330458632,37.21,74690.71,0.0,-0.89952,7e-05,11.83139]
[1776330458690,37.21,74690.71,0.0,-0.89952,7e-05,11.83139]
[1776330464794,37.21,74696.45,0.0,-0.89911,7e-05,11.86757]
[1776330466924,37.21,74698.25,0.0,-0.89898,7e-05,11.87883]
[1776330466938,37.21,74698.25,0.0,-0.89898,7e-05,11.87883]
[1776330467712,37.21,74697.24,0.0,-0.89905,7e-05,11.87264]
[1776330467939,37.21,74697.24,0.0,-0.89905,7e-05,11.87264]
[1776330467983,37.21,74696.3,0.0,-0.89911,7e-05,11.86685]
[1776330475307,37.21,74697.01,0.0,-0.89906,7e-05,11.87126]
[1776330475437,37.21,74697.01,0.0,-0.89906,7e-05,11.87174]
[1776330478019,37.21,74697.52,0.0,-0.89902,7e-05,11.87498]
[1776330478194,37.21,74697.52,0.0,-0.89902,7e-05,11.87498]
[1776330478295,37.21,74698.84,0.0,-0.89893,7e-05,11.88334]
[1776330481913,37.21,74703.6,0.0,-0.89859,7e-05,11.91312]
[1776330482526,37.21,74703.6,0.0,-0.89859,7e-05,11.91312]
[1776330482686,37.21,74703.6,0.0,-0.89859,7e-05,11.91312]
[1776330486435,37.21,74708.25,0.0,-0.89826,7e-05,11.94213]
[1776330486711,37.21,74708.25,0.0,-0.89826,7e-05,11.94213]
[1776330487247,37.21,74708.25,0.0,-0.89826,7e-05,11.94213]
[1776330487349,37.21,74708.88,0.0,-0.89821,7e-05,11.94601]
[1776330487458,37.21,74708.88,0.0,-0.89821,7e-05,11.94601]
[1776330492990,37.21,74708.94,0.0,-0.89821,7e-05,11.9462]
[1776330498025,37.21,74708.87,0.0,-0.89822,7e-05,11.94567]
[1776330503062,37.21,74714.23,0.0,-0.89784,7e-05,11.97905]
[1776330504069,37.21,74720.44,0.0,-0.89739,7e-05,12.01776]
[1776330505211,37.21,74720.44,0.0,-0.89739,7e-05,12.01776]
[1776330505438,37.21,74720.44,0.0,-0.89739,7e-05,12.01776]
[1776330506398,37.21,74720.59,0.0,-0.89738,7e-05,12.01857]
[1776330506451,37.21,74720.59,0.0,-0.89738,7e-05,12.01857]
[1776330507090,37.21,74722.66,0.0,-0.89724,7e-05,12.0312]
[1776330508097,37.21,74727.23,0.0,-0.89691,7e-05,12.0596]
[1776330510098,37.21,74728.62,0.0,-0.89681,7e-05,12.06841]
[1776330510193,37.21,74728.62,0.0,-0.89681,7e-05,12.06841]
[1776330512125,37.21,74736.75,0.0,-0.89625,7e-05,12.11647]
[1776330512763,37.21,74736.75,0.0,-0.89625,7e-05,12.11647]
[1776330512936,37.21,74736.75,0.0,-0.89625,7e-05,12.11647]
[1776330513132,37.21,74737.98,0.0,-0.89615,7e-05,12.1245]
[1776330514139,37.21,74733.91,0.0,-0.89645,7e-05,12.09899]
[1776330515146,37.21,74728.06,0.0,-0.89687,7e-05,12.06238]
[1776330515789,37.21,74728.06,0.0,-0.89687,7e-05,12.06238]
[1776330515935,37.21,74728.06,0.0,-0.89687,7e-05,12.06238]
[1776330521197,37.21,74725.63,0.0,-0.89704,7e-05,12.04741]
[1776330521437,37.21,74725.63,0.0,-0.89704,7e-05,12.04741]
[1776330521260,37.21,74726.02,0.0,-0.89701,7e-05,12.04964]
[1776330522737,37.21,74727.64,0.0,-0.8969,7e-05,12.05957]
[1776330522934,37.21,74727.64,0.0,-0.8969,7e-05,12.05957]
[1776330526930,37.21,74729.22,0.0,-0.89679,7e-05,12.06919]
[1776330527225,37.21,74729.22,0.0,-0.89679,7e-05,12.06919]
[1776330527437,37.21,74729.22,0.0,-0.89679,7e-05,12.06919]
[1776330527230,37.21,74728.73,0.0,-0.89683,7e-05,12.06588]
[1776330532265,37.2,74727.95,0.0,-0.8969,7e-05,12.05974]
[1776330537300,37.2,74721.59,0.0,-0.89737,7e-05,12.01868]
[1776330542335,37.2,74721.56,0.0,-0.89738,7e-05,12.01751]
[1776330547370,37.2,74721.15,0.0,-0.89742,7e-05,12.0141]
[1776330552404,37.2,74721.09,0.0,-0.89743,7e-05,12.01298]
[1776330557443,37.2,74726.66,0.0,-0.89704,7e-05,12.04711]
[1776330562478,37.19,74727.81,0.0,-0.89697,7e-05,12.05341]
[1776330570534,37.19,74727.88,0.0,-0.89698,7e-05,12.0526]
[1776330577583,37.19,74727.95,0.0,-0.89701,7e-05,12.04835]
[1776330582617,37.19,74728.16,0.0,-0.89701,7e-05,12.04904]
[1776330585642,37.19,74733.88,0.0,-0.8966,7e-05,12.0848]
[1776330588663,37.19,74738.19,0.0,-0.89629,7e-05,12.11126]
[1776330591683,37.19,74741.98,0.0,-0.89603,7e-05,12.13435]
[1776330596719,37.19,74742.69,0.0,-0.89597,7e-05,12.1392]
[1776330601754,37.19,74741.6,0.0,-0.89606,7e-05,12.1314]
[1776330603768,37.18,74735.68,0.0,-0.89649,7e-05,12.0938]
[1776330608803,37.18,74734.02,0.0,-0.89662,7e-05,12.08244]
[1776330613838,37.18,74733.92,0.0,-0.89664,7e-05,12.08077]
[1776330619880,37.18,74732.45,0.0,-0.89677,7e-05,12.07026]
[1776330620887,37.18,74728.4,0.0,-0.89706,7e-05,12.04468]
[1776330624915,37.18,74724.1,0.0,-0.89738,7e-05,12.01708]
[1776330630957,37.18,74723.0,0.0,-0.89746,7e-05,12.0093]
[1776330635992,37.17,74723.65,0.0,-0.89745,7e-05,12.00886]
[1776330641032,37.17,74723.72,0.0,-0.89746,7e-05,12.00849]
[1776330646068,37.17,74726.93,0.0,-0.89724,7e-05,12.02768]
[1776330651103,37.17,74726.87,0.0,-0.89726,7e-05,12.02633]
[1776330656142,37.17,74726.8,0.0,-0.89727,7e-05,12.02492]
[1776330662188,37.16,74730.51,0.0,-0.89702,7e-05,12.047]
[1776330668230,37.16,74733.99,0.0,-0.89678,7e-05,12.06809]
[1776330673265,37.16,74735.59,0.0,-0.89666,7e-05,12.07795]
[1776330678300,37.16,74736.4,0.0,-0.8966,7e-05,12.08332]
[1776330683335,37.16,74736.57,0.0,-0.89659,7e-05,12.08465]
[1776330689380,37.16,74737.47,0.0,-0.89652,7e-05,12.09063]
[1776330694415,37.17,74737.29,0.0,-0.89655,7e-05,12.08606]
[1776330699450,37.16,74738.31,0.0,-0.89649,7e-05,12.0918]
[1776330705093,37.16,74738.99,0.0,-0.89644,7e-05,12.09599]
[1776330712542,37.16,74738.96,0.0,-0.89645,7e-05,12.09508]
[1776330716570,37.16,74743.95,0.0,-0.8961,7e-05,12.12535]
[1776330721605,37.16,74745.81,0.0,-0.89596,7e-05,12.13744]
[1776330726640,37.16,74745.77,0.0,-0.89595,7e-05,12.13891]
[1776330732682,37.16,74745.82,0.0,-0.89595,7e-05,12.13843]
[1776330737717,37.16,74753.51,0.0,-0.89541,7e-05,12.18528]
[1776330739731,37.16,74760.64,0.0,-0.8949,7e-05,12.23008]
[1776330744766,37.16,74762.6,0.0,-0.89476,7e-05,12.24194]
[1776330748793,37.16,74757.16,0.0,-0.89518,7e-05,12.20584]
[1776330753829,37.15,74753.7,0.0,-0.89547,7e-05,12.17899]
[1776330758866,37.15,74754.51,0.0,-0.89544,7e-05,12.18213]
[1776330762894,37.15,74758.31,0.0,-0.89518,7e-05,12.20444]
[1776330767929,37.14,74759.92,0.0,-0.89509,7e-05,12.21242]
[1776330773970,37.14,74760.83,0.0,-0.89505,7e-05,12.21541]
[1776330779006,37.13,74760.62,0.0,-0.8951,7e-05,12.21179]
[1776330784044,37.13,74760.88,0.0,-0.8951,7e-05,12.21107]
[1776330788072,37.13,74765.44,0.0,-0.89478,7e-05,12.23889]
[1776330793107,37.13,74766.3,0.0,-0.89473,7e-05,12.24335]
[1776330798520,37.12,74766.53,0.0,-0.89472,7e-05,12.24405]
[1776330798685,37.12,74766.53,0.0,-0.89472,7e-05,12.24405]
[1776330800156,37.12,74760.44,0.0,-0.89518,7e-05,12.20481]
[1776330804412,37.12,74760.56,0.0,-0.89519,7e-05,12.20416]
[1776330804435,37.12,74760.56,0.0,-0.89519,7e-05,12.20416]
[1776330804513,37.12,74760.85,0.0,-0.89518,7e-05,12.20504]
[1776330810228,37.11,74762.44,0.0,-0.89509,7e-05,12.21266]
[1776330812570,37.11,74762.17,0.0,-0.89514,7e-05,12.20672]
[1776330817676,37.11,74765.74,0.0,-0.89491,7e-05,12.22679]
[1776330817694,37.11,74765.74,0.0,-0.89491,7e-05,12.22679]
[1776330817717,37.11,74766.69,0.0,-0.89485,7e-05,12.23179]
[1776330823319,37.1,74770.44,0.0,-0.89461,7e-05,12.25281]
[1776330828354,37.1,74767.83,0.0,-0.89483,7e-05,12.23368]
[1776330833389,37.09,74768.02,0.0,-0.89485,7e-05,12.23186]
[1776330838424,37.09,74770.26,0.0,-0.89471,7e-05,12.24413]
[1776330843459,37.08,74771.98,0.0,-0.8946,7e-05,12.25409]
[1776330848494,37.08,74772.08,0.0,-0.8946,7e-05,12.25379]
[1776330853528,37.08,74770.12,0.0,-0.89476,7e-05,12.2405]
[1776330858564,37.08,74769.11,0.0,-0.89484,7e-05,12.23339]
[1776330863599,37.08,74768.67,0.0,-0.89488,7e-05,12.22989]
[1776330868639,37.07,74766.53,0.0,-0.89506,7e-05,12.21409]
[1776330873675,37.07,74765.72,0.0,-0.89518,7e-05,12.203]
[1776330878709,37.07,74766.32,0.0,-0.89516,7e-05,12.20462]
[1776330883745,37.06,74765.62,0.0,-0.89523,7e-05,12.19802]
[1776330888780,37.06,74764.98,0.0,-0.89531,7e-05,12.19183]
[1776330893815,37.05,74764.42,0.0,-0.89537,7e-05,12.18621]
[1776330898850,37.05,74764.32,0.0,-0.8954,7e-05,12.18351]
[1776330902877,37.05,74768.98,0.0,-0.89508,7e-05,12.21123]
[1776330907913,37.04,74769.34,0.0,-0.89508,7e-05,12.21124]
[1776330911942,37.04,74774.53,0.0,-0.89473,7e-05,12.24226]
[1776330913956,37.04,74777.7,0.0,-0.8945,7e-05,12.26198]
[1776330918991,37.04,74779.01,0.0,-0.89441,7e-05,12.26935]
[1776330925033,37.04,74778.91,0.0,-0.89443,7e-05,12.26764]
[1776330931076,37.03,74790.61,0.0,-0.89361,7e-05,12.33736]
[1776330932084,37.03,74797.07,0.0,-0.89313,7e-05,12.37808]
[1776330934135,37.03,74792.06,0.0,-0.89351,7e-05,12.34566]
[1776330940210,37.03,74790.82,0.0,-0.89362,7e-05,12.33648]
[1776330946182,37.03,74793.82,0.0,-0.89342,7e-05,12.35364]
[1776330947189,37.03,74798.64,0.0,-0.89307,7e-05,12.38394]
[1776330949068,37.02,74800.88,0.0,-0.89294,7e-05,12.39485]
[1776330949190,37.02,74800.88,0.0,-0.89294,7e-05,12.39485]
[1776330949203,37.01,74801.0,0.0,-0.89297,7e-05,12.39214]
[1776330953234,37.01,74809.67,0.0,-0.89238,7e-05,12.44315]
[1776330954841,37.0,74813.86,0.0,-0.89207,7e-05,12.46958]
[1776330956196,37.0,74811.91,0.0,-0.89222,7e-05,12.45716]
[1776330959276,37.0,74807.41,0.0,-0.89256,7e-05,12.42807]
[1776330962866,37.0,74804.84,0.0,-0.89275,7e-05,12.41161]
[1776330962935,37.0,74804.84,0.0,-0.89275,7e-05,12.41161]
[1776330963657,37.0,74805.35,0.0,-0.89271,7e-05,12.41481]
[1776330963690,37.0,74805.35,0.0,-0.89271,7e-05,12.41481]
[1776330963758,37.0,74805.39,0.0,-0.89271,7e-05,12.41498]
[1776330969346,37.0,74809.32,0.0,-0.89242,7e-05,12.4398]
[1776330971360,37.0,74814.69,0.0,-0.89202,7e-05,12.47383]
[1776330972021,37.0,74814.69,0.0,-0.89202,7e-05,12.47383]
[1776330972194,37.0,74814.69,0.0,-0.89202,7e-05,12.47383]
[1776330972368,37.0,74815.67,0.0,-0.89195,7e-05,12.47996]
[1776330973374,37.0,74820.17,0.0,-0.89161,7e-05,12.50853]
[1776330976952,37.0,74822.59,0.0,-0.89144,7e-05,12.52367]
[1776330977204,37.0,74824.0,0.0,-0.89133,7e-05,12.53245]
[1776330978410,37.0,74819.77,0.0,-0.89165,7e-05,12.50505]
[1776330980635,37.0,74816.18,0.0,-0.89193,7e-05,12.48194]
[1776330980688,37.0,74816.18,0.0,-0.89193,7e-05,12.48194]
[1776330980789,37.0,74817.53,0.0,-0.89183,7e-05,12.49021]
[1776330986468,37.0,74817.65,0.0,-0.89183,7e-05,12.49019]
[1776330988482,37.0,74822.51,0.0,-0.89147,7e-05,12.52089]
[1776330989703,37.0,74822.51,0.0,-0.89147,7e-05,12.52089]
[1776330989936,37.0,74822.51,0.0,-0.89147,7e-05,12.52089]
[1776330992510,37.0,74828.39,0.0,-0.89107,8e-05,12.55381]
[1776330994308,37.0,74829.27,0.0,-0.891,8e-05,12.55919]
[1776330994439,37.0,74829.27,0.0,-0.891,8e-05,12.55919]
[1776330994524,36.99,74829.84,0.0,-0.89096,8e-05,12.56256]
[1776330995124,36.99,74829.84,0.0,-0.89096,8e-05,12.56256]
[1776330995198,36.99,74829.84,0.0,-0.89096,8e-05,12.56256]
[1776331000566,36.99,74827.56,0.0,-0.89116,8e-05,12.54598]
[1776331003036,36.99,74827.39,0.0,-0.89118,8e-05,12.54433]
[1776331003193,36.99,74827.39,0.0,-0.89118,8e-05,12.54433]
[1776331003592,36.99,74827.33,0.0,-0.89119,8e-05,12.54366]
[1776331004088,36.99,74827.33,0.0,-0.89119,8e-05,12.54366]
[1776331004189,36.99,74827.33,0.0,-0.89119,8e-05,12.54366]
[1776331009640,36.99,74827.84,0.0,-0.89117,8e-05,12.54514]
[1776331010680,36.99,74827.84,0.0,-0.89117,8e-05,12.54514]
[1776331010692,36.99,74827.84,0.0,-0.89117,8e-05,12.54514]
[1776331010781,36.99,74827.91,0.0,-0.89117,8e-05,12.54528]
[1776331016690,36.98,74829.44,0.0,-0.89108,8e-05,12.55318]
[1776331019853,36.98,74829.37,0.0,-0.89109,8e-05,12.55208]
[1776331019938,36.98,74829.37,0.0,-0.89109,8e-05,12.55208]
[1776331022732,36.98,74833.25,0.0,-0.89081,8e-05,12.57554]
[1776331027767,36.97,74831.67,0.0,-0.89095,8e-05,12.56369]
[1776331032213,36.97,74830.78,0.0,-0.89104,8e-05,12.55662]
[1776331032436,36.97,74830.78,0.0,-0.89104,8e-05,12.55662]
[1776331032801,36.97,74830.77,0.0,-0.89104,8e-05,12.55621]
[1776331033247,36.97,74830.77,0.0,-0.89104,8e-05,12.55621]
[1776331033444,36.97,74830.77,0.0,-0.89104,8e-05,12.55621]
[1776331038845,36.97,74831.14,0.0,-0.89104,8e-05,12.55655]
[1776331042873,36.97,74826.8,0.0,-0.89138,7e-05,12.52747]
[1776331043653,36.97,74826.8,0.0,-0.89138,7e-05,12.52747]
[1776331043687,36.97,74826.8,0.0,-0.89138,7e-05,12.52747]
[1776331043880,36.96,74826.57,0.0,-0.8914,7e-05,12.5257]
[1776331044988,36.96,74826.57,0.0,-0.8914,7e-05,12.5257]
[1776331045189,36.96,74827.95,0.0,-0.8913,8e-05,12.53422]
[1776331050934,36.96,74826.69,0.0,-0.89142,7e-05,12.52429]
[1776331055969,36.96,74828.75,0.0,-0.89131,8e-05,12.53212]
[1776331056246,36.96,74828.75,0.0,-0.89131,8e-05,12.53212]
[1776331056434,36.96,74828.75,0.0,-0.89131,8e-05,12.53212]
[1776331056975,36.96,74828.82,0.0,-0.89131,8e-05,12.53225]
[1776331057248,36.96,74828.82,0.0,-0.89131,8e-05,12.53225]
[1776331057436,36.96,74828.82,0.0,-0.89131,8e-05,12.53225]
[1776331063018,36.95,74830.47,0.0,-0.89121,8e-05,12.54083]
[1776331068053,36.95,74831.57,0.0,-0.89115,8e-05,12.54619]
[1776331074095,36.95,74831.54,0.0,-0.89117,8e-05,12.54398]
[1776331075461,36.95,74831.54,0.0,-0.89117,8e-05,12.54398]
[1776331075689,36.95,74831.54,0.0,-0.89117,8e-05,12.54398]
[1776331075790,36.95,74831.54,0.0,-0.89118,8e-05,12.54332]
[1776331076608,36.95,74831.54,0.0,-0.89118,8e-05,12.54332]
[1776331076692,36.95,74831.54,0.0,-0.89118,8e-05,12.54332]
[1776331083158,36.94,74832.59,0.0,-0.89113,8e-05,12.5477]
[1776331085645,36.94,74833.23,0.0,-0.89109,8e-05,12.55146]
[1776331085687,36.94,74833.23,0.0,-0.89109,8e-05,12.55146]
[1776331085746,36.94,74833.23,0.0,-0.8911,8e-05,12.55079]
[1776331086804,36.94,74833.23,0.0,-0.8911,8e-05,12.55079]
[1776331086941,36.94,74833.23,0.0,-0.8911,8e-05,12.55079]
[1776331092221,36.93,74835.13,0.0,-0.89098,8e-05,12.56089]
[1776331094034,36.93,74835.13,0.0,-0.89098,8e-05,12.56089]
[1776331094189,36.93,74837.89,0.0,-0.89077,8e-05,12.57821]
[1776331094235,36.93,74837.58,0.0,-0.8908,8e-05,12.57585]
[1776331095361,36.93,74837.58,0.0,-0.8908,8e-05,12.57585]
[1776331095436,36.93,74837.58,0.0,-0.8908,8e-05,12.57585]
[1776331101283,36.93,74834.39,0.0,-0.89107,8e-05,12.55292]
[1776331102558,36.93,74834.39,0.0,-0.89107,8e-05,12.55292]
[1776331102692,36.93,74834.39,0.0,-0.89107,8e-05,12.55292]
[1776331102793,36.93,74830.46,0.0,-0.89137,8e-05,12.52718]
[1776331103853,36.93,74830.46,0.0,-0.89137,8e-05,12.52718]
[1776331103938,36.93,74830.46,0.0,-0.89137,8e-05,12.52718]
[1776331109340,36.92,74828.87,0.0,-0.89151,8e-05,12.51538]
[1776331114374,36.92,74830.5,0.0,-0.89144,8e-05,12.52059]
[1776331115382,36.92,74835.24,0.0,-0.89108,8e-05,12.55062]
[1776331116513,36.92,74835.24,0.0,-0.89108,8e-05,12.55062]
[1776331116686,36.92,74835.24,0.0,-0.89108,8e-05,12.55062]
[1776331116736,36.92,74838.55,0.0,-0.89084,8e-05,12.57112]
[1776331117809,36.92,74838.55,0.0,-0.89084,8e-05,12.57112]
[1776331117935,36.92,74838.55,0.0,-0.89084,8e-05,12.57112]
[1776331123438,36.92,74839.0,0.0,-0.89083,8e-05,12.57189]
[1776331128473,36.91,74838.86,0.0,-0.89087,8e-05,12.56928]
[1776331135522,36.91,74836.76,0.0,-0.89105,8e-05,12.55363]
[1776331138480,36.91,74836.27,0.0,-0.89109,8e-05,12.54988]
[1776331138688,36.91,74836.27,0.0,-0.89109,8e-05,12.54988]
[1776331138713,36.91,74836.19,0.0,-0.89111,8e-05,12.54877]
[1776331139680,36.91,74836.19,0.0,-0.89111,8e-05,12.54877]
[1776331139936,36.91,74836.19,0.0,-0.89111,8e-05,12.54877]
[1776331145592,36.9,74835.87,0.0,-0.89115,8e-05,12.54496]
[1776331146558,36.9,74835.87,0.0,-0.89115,8e-05,12.54496]
[1776331146689,36.9,74835.87,0.0,-0.89115,8e-05,12.54496]
[1776331146790,36.9,74835.87,0.0,-0.89116,8e-05,12.54438]
[1776331147499,36.9,74835.87,0.0,-0.89116,8e-05,12.54438]
[1776331147694,36.9,74835.87,0.0,-0.89116,8e-05,12.54438]
[1776331154104,36.9,74835.14,0.0,-0.89123,8e-05,12.5383]
[1776331153648,36.9,74831.74,0.0,-0.89149,8e-05,12.51627]
[1776331154195,36.9,74831.74,0.0,-0.89149,8e-05,12.51627]
[1776331154655,36.9,74830.33,0.0,-0.8916,8e-05,12.50697]
[1776331155417,36.9,74830.33,0.0,-0.8916,8e-05,12.50697]
[1776331155446,36.9,74830.33,0.0,-0.8916,8e-05,12.50697]
[1776331160697,36.9,74829.91,0.0,-0.89165,8e-05,12.50288]
[1776331164469,36.89,74829.94,0.0,-0.89165,8e-05,12.50236]
[1776331164694,36.89,74829.94,0.0,-0.89165,8e-05,12.50236]
[1776331169839,36.89,74828.56,0.0,-0.89177,7e-05,12.49237]
[1776331169934,36.89,74828.56,0.0,-0.89177,7e-05,12.49237]
[1776331169940,36.89,74825.65,0.0,-0.892,7e-05,12.47331]
[1776331171346,36.89,74824.83,0.0,-0.89206,7e-05,12.46786]
[1776331171437,36.89,74824.83,0.0,-0.89206,7e-05,12.46786]
[1776331176810,36.89,74826.41,0.0,-0.89198,7e-05,12.47295]
[1776331181845,36.89,74826.48,0.0,-0.89199,7e-05,12.47232]
[1776331186880,36.88,74826.99,0.0,-0.89197,7e-05,12.47447]
[1776331188898,36.88,74830.02,0.0,-0.89175,7e-05,12.49337]
[1776331189927,36.88,74830.02,0.0,-0.89175,7e-05,12.49337]
[1776331189940,36.88,74830.02,0.0,-0.89175,7e-05,12.49337]
[1776331190029,36.88,74835.4,0.0,-0.89134,8e-05,12.52754]
[1776331190911,36.88,74840.28,0.0,-0.89098,8e-05,12.55849]
[1776331191305,36.88,74840.28,0.0,-0.89098,8e-05,12.55849]
[1776331191440,36.88,74840.28,0.0,-0.89098,8e-05,12.55849]
[1776331197173,36.88,74841.72,0.0,-0.89089,8e-05,12.56597]
[1776331196957,36.88,74844.99,0.0,-0.89065,8e-05,12.58659]
[1776331197964,36.88,74845.29,0.0,-0.89063,8e-05,12.58815]
[1776331198377,36.88,74845.29,0.0,-0.89063,8e-05,12.58815]
[1776331198440,36.88,74845.29,0.0,-0.89063,8e-05,12.58815]
[1776331199978,36.88,74840.25,0.0,-0.89102,8e-05,12.55511]
[1776331201395,36.88,74838.91,0.0,-0.89113,8e-05,12.54621]
[1776331201436,36.88,74838.91,0.0,-0.89113,8e-05,12.54621]
[1776331203489,36.87,74842.89,0.0,-0.89083,8e-05,12.57109]
[1776331203691,36.87,74842.89,0.0,-0.89083,8e-05,12.57109]
[1776331204007,36.87,74843.25,0.0,-0.89081,8e-05,12.57306]
[1776331210049,36.87,74842.94,0.0,-0.89086,8e-05,12.56911]
[1776331215412,36.87,74844.86,0.0,-0.89073,8e-05,12.58012]
[1776331215444,36.87,74844.86,0.0,-0.89073,8e-05,12.58012]
[1776331220161,36.86,74843.5,0.0,-0.89085,8e-05,12.56983]
[1776331220189,36.86,74843.5,0.0,-0.89085,8e-05,12.56983]
[1776331220215,36.86,74842.52,0.0,-0.89093,8e-05,12.56324]
[1776331221762,36.86,74840.49,0.0,-0.89108,8e-05,12.54994]
[1776331221936,36.86,74840.49,0.0,-0.89108,8e-05,12.54994]
[1776331222135,36.86,74837.36,0.0,-0.89132,8e-05,12.52962]
[1776331226347,36.85,74836.46,0.0,-0.89147,8e-05,12.5177]
[1776331226434,36.85,74836.46,0.0,-0.89147,8e-05,12.5177]
[1776331227171,36.84,74836.32,0.0,-0.89154,8e-05,12.51152]
[1776331230826,36.81,74837.01,0.0,-0.89167,8e-05,12.50072]
[1776331230935,36.81,74837.01,0.0,-0.89167,8e-05,12.50072]
[1776331239255,36.78,74836.89,0.0,-0.89195,8e-05,12.47586]
[1776331242276,36.77,74840.06,0.0,-0.89172,8e-05,12.49576]
[1776331247324,36.77,74840.33,0.0,-0.89171,8e-05,12.49667]
[1776331248594,36.77,74841.19,0.0,-0.89164,8e-05,12.50218]
[1776331248690,36.77,74841.19,0.0,-0.89164,8e-05,12.50218]
[1776331249440,36.77,74841.19,0.0,-0.89165,8e-05,12.50201]
[1776331249541,36.77,74841.19,0.0,-0.89165,8e-05,12.50184]
[1776331251438,36.77,74841.23,0.0,-0.89165,8e-05,12.50193]
[1776331251539,36.77,74841.23,0.0,-0.89165,8e-05,12.50176]
[1776331255439,36.77,74842.09,0.0,-0.89159,8e-05,12.50677]
[1776331255540,36.77,74842.09,0.0,-0.89159,8e-05,12.5066]
[1776331259438,36.77,74842.09,0.0,-0.89159,8e-05,12.5066]
[1776331259540,36.77,74842.09,0.0,-0.8916,8e-05,12.50591]
[1776331260402,36.77,74846.51,0.0,-0.89127,8e-05,12.53412]
[1776331262035,36.77,74846.51,0.0,-0.89127,8e-05,12.53412]
[1776331262221,36.77,74846.51,0.0,-0.89127,8e-05,12.53412]
[1776331262421,36.77,74853.15,0.0,-0.89077,8e-05,12.57636]
[1776331263423,36.77,74858.73,0.0,-0.89035,8e-05,12.612]
[1776331264430,36.77,74865.62,0.0,-0.88983,8e-05,12.65606]
[1776331267339,36.77,74865.63,0.0,-0.88984,8e-05,12.65539]
[1776331267438,36.77,74865.63,0.0,-0.88984,8e-05,12.65539]
[1776331269465,36.76,74869.93,0.0,-0.88953,8e-05,12.68203]
[1776331272464,36.76,74871.54,0.0,-0.88941,8e-05,12.69164]
[1776331272689,36.76,74871.54,0.0,-0.88941,8e-05,12.69164]
[1776331272708,36.76,74871.84,0.0,-0.8894,8e-05,12.69319]
[1776331274500,36.76,74876.94,0.0,-0.88901,8e-05,12.72532]
[1776331278249,36.76,74878.83,0.0,-0.88888,8e-05,12.73668]
[1776331278440,36.76,74880.72,0.0,-0.88874,8e-05,12.74847]
[1776331282309,36.75,74876.65,0.0,-0.88907,8e-05,12.72049]
[1776331282438,36.75,74876.65,0.0,-0.88907,8e-05,12.72049]
[1776331285577,36.75,74881.09,0.0,-0.88875,8e-05,12.74769]
[1776331286955,36.75,74881.09,0.0,-0.88875,8e-05,12.74769]
[1776331287195,36.75,74881.09,0.0,-0.88875,8e-05,12.74769]
[1776331289442,36.75,74877.21,0.0,-0.88906,8e-05,12.72138]
[1776331289698,36.75,74877.21,0.0,-0.88906,8e-05,12.72138]
[1776331289796,36.75,74877.69,0.0,-0.88903,8e-05,12.72409]
[1776331295647,36.74,74880.57,0.0,-0.88887,8e-05,12.73646]
[1776331297763,36.74,74881.41,0.0,-0.88881,8e-05,12.74148]
[1776331297940,36.74,74881.41,0.0,-0.88881,8e-05,12.74148]
[1776331302110,36.74,74880.5,0.0,-0.8889,8e-05,12.73393]
[1776331302190,36.74,74880.5,0.0,-0.8889,8e-05,12.73393]
[1776331302291,36.74,74879.42,0.0,-0.88899,8e-05,12.72615]
[1776331307733,36.73,74875.8,0.0,-0.88929,8e-05,12.70083]
[1776331309153,36.73,74875.8,0.0,-0.88929,8e-05,12.70083]
[1776331309189,36.73,74875.8,0.0,-0.88929,8e-05,12.70083]
[1776331313775,36.73,74865.57,0.0,-0.8901,8e-05,12.63272]
[1776331315626,36.73,74861.8,0.0,-0.89039,8e-05,12.60808]
[1776331315789,36.73,74860.14,0.0,-0.89052,8e-05,12.59713]
[1776331317175,36.73,74860.14,0.0,-0.89052,8e-05,12.59713]
[1776331317609,36.73,74860.32,0.0,-0.89051,8e-05,12.59788]
[1776331317697,36.73,74860.32,0.0,-0.89051,8e-05,12.59788]
[1776331318811,36.73,74860.6,0.0,-0.89049,8e-05,12.59948]
[1776331321204,36.73,74860.6,0.0,-0.89049,8e-05,12.59948]
[1776331321440,36.73,74864.32,0.0,-0.89022,8e-05,12.62284]
[1776331322838,36.73,74871.19,0.0,-0.88969,8e-05,12.6669]
[1776331325111,36.73,74871.65,0.0,-0.88966,8e-05,12.66963]
[1776331325196,36.73,74871.65,0.0,-0.88966,8e-05,12.66963]
[1776331326240,36.73,74869.91,0.0,-0.8898,8e-05,12.65781]
[1776331326295,36.72,74867.62,0.0,-0.88998,8e-05,12.64277]
[1776331326435,36.72,74867.62,0.0,-0.88998,8e-05,12.64277]
[1776331331905,36.72,74868.12,0.0,-0.88996,8e-05,12.64482]
[1776331334786,36.72,74867.5,0.0,-0.89001,8e-05,12.6401]
[1776331334935,36.72,74867.5,0.0,-0.89001,8e-05,12.6401]
[1776331335036,36.72,74860.61,0.0,-0.89054,8e-05,12.59545]
[1776331336940,36.72,74856.41,0.0,-0.89086,8e-05,12.56809]
[1776331340434,36.72,74854.63,0.0,-0.891,8e-05,12.55626]
[1776331340694,36.72,74854.63,0.0,-0.891,8e-05,12.55626]
[1776331342433,36.72,74856.04,0.0,-0.8909,8e-05,12.56511]
[1776331342688,36.72,74856.04,0.0,-0.8909,8e-05,12.56511]
[1776331342982,36.72,74856.82,0.0,-0.89084,8e-05,12.57]
[1776331345723,36.72,74857.49,0.0,-0.89079,8e-05,12.57418]
[1776331345938,36.72,74857.49,0.0,-0.89079,8e-05,12.57418]
[1776331351286,36.72,74855.76,0.0,-0.89093,8e-05,12.56222]
[1776331351435,36.72,74856.11,0.0,-0.89093,8e-05,12.56055]
[1776331352044,36.72,74857.24,0.0,-0.89085,8e-05,12.5677]
[1776331355332,36.72,74857.46,0.0,-0.89084,8e-05,12.56885]
[1776331355066,36.72,74865.2,0.0,-0.89025,8e-05,12.61858]
[1776331355448,36.72,74865.2,0.0,-0.89025,8e-05,12.61858]
[1776331356073,36.72,74873.48,0.0,-0.88962,8e-05,12.67178]
[1776331357080,36.71,74875.53,0.0,-0.88947,8e-05,12.68474]
[1776331360453,36.71,74875.7,0.0,-0.88947,8e-05,12.68495]
[1776331360693,36.71,74875.7,0.0,-0.88947,8e-05,12.68495]
[1776331361108,36.71,74876.13,0.0,-0.88944,8e-05,12.68743]
[1776331364697,36.71,74875.82,0.0,-0.88947,8e-05,12.68486]
[1776331364936,36.71,74875.82,0.0,-0.88947,8e-05,12.68486]
[1776331370171,36.71,74876.25,0.0,-0.88946,8e-05,12.68563]
[1776331373057,36.71,74873.39,0.0,-0.88968,8e-05,12.66662]
[1776331373203,36.71,74873.39,0.0,-0.88968,8e-05,12.66662]
[1776331373304,36.71,74872.77,0.0,-0.88974,8e-05,12.66236]
[1776331373571,36.71,74872.77,0.0,-0.88974,8e-05,12.66236]
[1776331373690,36.71,74872.77,0.0,-0.88974,8e-05,12.66236]
[1776331378209,36.7,74872.93,0.0,-0.88973,8e-05,12.66241]
[1776331378231,36.7,74877.32,0.0,-0.8894,8e-05,12.69052]
[1776331378442,36.7,74877.32,0.0,-0.8894,8e-05,12.69052]
[1776331381435,36.7,74879.11,0.0,-0.88928,8e-05,12.70122]
[1776331381688,36.7,74879.11,0.0,-0.88928,8e-05,12.70122]
[1776331382260,36.7,74880.6,0.0,-0.88917,8e-05,12.71056]
[1776331384383,36.7,74882.01,0.0,-0.88906,8e-05,12.71938]
[1776331384275,36.7,74886.76,0.0,-0.8887,8e-05,12.74981]
[1776331384442,36.7,74886.76,0.0,-0.8887,8e-05,12.74981]
[1776331386289,36.7,74893.18,0.0,-0.88821,8e-05,12.79065]
[1776331389528,36.7,74894.98,0.0,-0.88809,8e-05,12.80106]
[1776331389694,36.7,74894.98,0.0,-0.88809,8e-05,12.80106]
[1776331389808,36.7,74894.98,0.0,-0.88809,8e-05,12.80106]
[1776331389935,36.7,74894.98,0.0,-0.88809,8e-05,12.80106]
[1776331390317,36.7,74894.83,0.0,-0.88811,8e-05,12.79966]
[1776331395352,36.69,74893.83,0.0,-0.88821,8e-05,12.79111]
[1776331399800,36.69,74890.78,0.0,-0.88847,8e-05,12.76975]
[1776331399937,36.69,74890.78,0.0,-0.88847,8e-05,12.76975]
[1776331405423,36.68,74892.33,0.0,-0.88837,8e-05,12.77752]
[1776331407650,36.68,74893.28,0.0,-0.8883,8e-05,12.78329]
[1776331407870,36.68,74897.43,0.0,-0.88799,8e-05,12.8098]
[1776331408443,36.68,74904.91,0.0,-0.88741,8e-05,12.8582]
[1776331410459,36.68,74906.95,0.0,-0.88726,8e-05,12.87102]
[1776331413461,36.68,74906.91,0.0,-0.88729,8e-05,12.86673]
[1776331413687,36.68,74906.91,0.0,-0.88729,8e-05,12.86673]
[1776331413788,36.68,74906.99,0.0,-0.88729,8e-05,12.86682]
[1776331416502,36.68,74911.72,0.0,-0.88693,8e-05,12.89686]
[1776331422544,36.68,74908.43,0.0,-0.88721,8e-05,12.87399]
[1776331427579,36.67,74904.5,0.0,-0.88753,8e-05,12.84741]
[1776331433437,36.67,74903.57,0.0,-0.88761,8e-05,12.84059]
[1776331436642,36.67,74898.63,0.0,-0.88801,8e-05,12.80668]
[1776331441678,36.67,74894.63,0.0,-0.88835,8e-05,12.77839]
[1776331446712,36.66,74890.13,0.0,-0.88872,8e-05,12.74718]
[1776331451746,36.66,74888.6,0.0,-0.88886,8e-05,12.7354]
[1776331455775,36.66,74893.94,0.0,-0.88847,8e-05,12.76855]
[1776331460810,36.65,74895.67,0.0,-0.88836,8e-05,12.77767]
[1776331464838,36.65,74900.5,0.0,-0.88801,8e-05,12.80726]
[1776331466852,36.65,74904.48,0.0,-0.88771,8e-05,12.83211]
[1776331470886,36.64,74909.8,0.0,-0.88733,8e-05,12.8646]
[1776331475921,36.64,74906.05,0.0,-0.88768,8e-05,12.83361]
[1776331478942,36.63,74901.98,0.0,-0.88801,8e-05,12.80565]
[1776331480442,36.63,74901.98,0.0,-0.88801,8e-05,12.80565]
[1776331486998,36.63,74897.77,0.0,-0.88838,8e-05,12.77453]
[1776331490408,36.63,74894.19,0.0,-0.88867,8e-05,12.75042]
[1776331490434,36.63,74894.19,0.0,-0.88867,8e-05,12.75042]
[1776331490507,36.62,74894.17,0.0,-0.88868,8e-05,12.74951]
[1776331494435,36.62,74893.89,0.0,-0.88871,8e-05,12.74692]
[1776331502106,36.62,74899.16,0.0,-0.88835,8e-05,12.77734]
[1776331503505,36.62,74899.16,0.0,-0.88835,8e-05,12.77734]
[1776331503687,36.62,74898.89,0.0,-0.88837,8e-05,12.77558]
[1776331503844,36.62,74898.89,0.0,-0.88837,8e-05,12.77558]
[1776331503936,36.62,74898.89,0.0,-0.88837,8e-05,12.77558]
[1776331504133,36.61,74896.29,0.0,-0.88858,8e-05,12.75787]
[1776331510175,36.61,74896.39,0.0,-0.8886,8e-05,12.75626]
[1776331512189,36.61,74901.54,0.0,-0.88822,8e-05,12.78891]
[1776331513286,36.61,74901.54,0.0,-0.88822,8e-05,12.78891]
[1776331513435,36.61,74901.54,0.0,-0.88822,8e-05,12.78891]
[1776331519241,36.6,74903.01,0.0,-0.88814,8e-05,12.79539]
[1776331524277,36.6,74903.13,0.0,-0.88816,8e-05,12.79395]
[1776331529354,36.59,74905.73,0.0,-0.88798,8e-05,12.80904]
[1776331529435,36.59,74905.73,0.0,-0.88798,8e-05,12.80904]
[1776331529460,36.59,74905.73,0.0,-0.88798,8e-05,12.80904]
[1776331529688,36.59,74905.84,0.0,-0.88798,8e-05,12.80929]
[1776331530318,36.59,74906.06,0.0,-0.88797,8e-05,12.81025]
[1776331531325,36.59,74909.36,0.0,-0.88774,8e-05,12.82742]
[1776331534026,36.59,74912.32,0.0,-0.88753,8e-05,12.84567]
[1776331534191,36.59,74912.32,0.0,-0.88753,8e-05,12.84567]
[1776331539388,36.58,74914.72,0.0,-0.88738,8e-05,12.85809]
[1776331543055,36.58,74916.38,0.0,-0.88727,8e-05,12.8676]
[1776331543188,36.58,74916.38,0.0,-0.88727,8e-05,12.8676]
[1776331543195,36.58,74916.38,0.0,-0.88727,8e-05,12.8676]
[1776331543437,36.58,74916.38,0.0,-0.88727,8e-05,12.8676]
[1776331543538,36.58,74915.75,0.0,-0.88732,8e-05,12.86306]
[1776331549742,36.58,74913.39,0.0,-0.88753,8e-05,12.84561]
[1776331549935,36.58,74913.39,0.0,-0.88753,8e-05,12.84561]
[1776331554584,36.57,74910.58,0.0,-0.88778,8e-05,12.82501]
[1776331554688,36.57,74910.58,0.0,-0.88778,8e-05,12.82501]
[1776331555500,36.57,74910.56,0.0,-0.88778,8e-05,12.82451]
[1776331556743,36.57,74910.87,0.0,-0.88776,8e-05,12.82616]
[1776331556940,36.57,74910.87,0.0,-0.88776,8e-05,12.82616]
[1776331562549,36.57,74909.82,0.0,-0.88787,8e-05,12.81707]
[1776331564919,36.57,74907.55,0.0,-0.88806,8e-05,12.80161]
[1776331564938,36.57,74907.55,0.0,-0.88806,8e-05,12.80161]
[1776331565153,36.57,74907.55,0.0,-0.88806,8e-05,12.80161]
[1776331565192,36.57,74907.55,0.0,-0.88806,8e-05,12.80161]
[1776331565570,36.56,74907.72,0.0,-0.88805,8e-05,12.80239]
[1776331570605,36.56,74906.9,0.0,-0.88813,8e-05,12.79541]
[1776331575639,36.56,74907.07,0.0,-0.88814,8e-05,12.79483]
[1776331579282,36.56,74907.55,0.0,-0.88811,8e-05,12.79726]
[1776331579438,36.56,74907.55,0.0,-0.88811,8e-05,12.79726]
[1776331584966,36.55,74905.32,0.0,-0.88831,8e-05,12.78054]
[1776331585202,36.55,74905.32,0.0,-0.88831,8e-05,12.78054]
[1776331585331,36.55,74905.32,0.0,-0.88831,8e-05,12.78054]
[1776331585437,36.55,74905.32,0.0,-0.88831,8e-05,12.78054]
[1776331585537,36.55,74904.07,0.0,-0.88842,8e-05,12.77149]
[1776331591752,36.55,74903.17,0.0,-0.88855,8e-05,12.75914]
[1776331596787,36.54,74901.11,0.0,-0.88873,8e-05,12.74351]
[1776331598740,36.54,74900.61,0.0,-0.88878,8e-05,12.73983]
[1776331598942,36.54,74900.61,0.0,-0.88878,8e-05,12.73983]
[1776331602829,36.54,74905.53,0.0,-0.88842,8e-05,12.76976]
[1776331604046,36.54,74905.53,0.0,-0.88842,8e-05,12.76976]
[1776331604189,36.54,74905.53,0.0,-0.88842,8e-05,12.76976]
[1776331604220,36.54,74905.53,0.0,-0.88842,8e-05,12.76976]
[1776331604434,36.54,74905.53,0.0,-0.88842,8e-05,12.76976]
[1776331604503,36.54,74906.01,0.0,-0.88839,8e-05,12.77218]
[1776331609877,36.53,74906.61,0.0,-0.88837,8e-05,12.7743]
[1776331614913,36.53,74904.39,0.0,-0.88856,8e-05,12.75853]
[1776331618826,36.53,74905.29,0.0,-0.88849,8e-05,12.76409]
[1776331618936,36.53,74905.29,0.0,-0.88849,8e-05,12.76409]
[1776331625990,36.53,74899.16,0.0,-0.88898,8e-05,12.72318]
[1776331631025,36.53,74899.99,0.0,-0.88892,8e-05,12.72801]
[1776331636060,36.53,74899.98,0.0,-0.88893,8e-05,12.72733]
[1776331638827,36.53,74900.17,0.0,-0.88892,8e-05,12.72831]
[1776331638936,36.53,74900.17,0.0,-0.88892,8e-05,12.72831]
[1776331639290,36.53,74900.17,0.0,-0.88892,8e-05,12.72831]
[1776331639435,36.53,74900.17,0.0,-0.88892,8e-05,12.72831]
[1776331639536,36.52,74900.15,0.0,-0.88892,8e-05,12.72792]
[1776331645123,36.52,74899.86,0.0,-0.88895,8e-05,12.72539]
[1776331650159,36.52,74899.93,0.0,-0.88895,8e-05,12.72519]
[1776331654740,36.52,74899.3,0.0,-0.88903,8e-05,12.71703]
[1776331654936,36.52,74899.3,0.0,-0.88903,8e-05,12.71703]
[1776331660229,36.52,74884.89,0.0,-0.89015,8e-05,12.62254]
[1776331661236,36.52,74869.67,0.0,-0.89131,8e-05,12.5239]
[1776331662243,36.52,74862.29,0.0,-0.89188,8e-05,12.47593]
[1776331663250,36.52,74861.76,0.0,-0.89192,8e-05,12.47237]
[1776331664258,36.52,74861.59,0.0,-0.89193,8e-05,12.47114]
[1776331667145,36.52,74861.24,0.0,-0.89196,8e-05,12.46877]
[1776331667196,36.52,74861.24,0.0,-0.89196,8e-05,12.46877]
[1776331667677,36.52,74861.24,0.0,-0.89196,8e-05,12.46877]
[1776331667683,36.52,74861.21,0.0,-0.89196,8e-05,12.46854]
[1776331667691,36.52,74861.21,0.0,-0.89196,8e-05,12.46854]
[1776331669296,36.52,74868.21,0.0,-0.89143,8e-05,12.51371]
[1776331670301,36.52,74876.03,0.0,-0.89084,8e-05,12.56414]
[1776331672314,36.52,74878.29,0.0,-0.89067,8e-05,12.57907]
[1776331674873,36.52,74878.41,0.0,-0.89065,8e-05,12.58012]
[1776331674937,36.52,74878.41,0.0,-0.89065,8e-05,12.58012]
[1776331680371,36.52,74875.32,0.0,-0.89088,8e-05,12.56105]
[1776331683392,36.52,74870.63,0.0,-0.89124,8e-05,12.53066]
[1776331684441,36.52,74870.63,0.0,-0.89124,8e-05,12.53066]
[1776331684690,36.52,74870.63,0.0,-0.89124,8e-05,12.53066]
[1776331684922,36.52,74869.26,0.0,-0.89134,8e-05,12.52173]
[1776331684935,36.52,74869.26,0.0,-0.89134,8e-05,12.52173]
[1776331685406,36.52,74867.36,0.0,-0.89149,8e-05,12.50939]
[1776331690441,36.52,74857.45,0.0,-0.89224,8e-05,12.44528]
[1776331691457,36.52,74847.4,0.0,-0.89299,8e-05,12.3806]
[1776331692455,36.52,74850.44,0.0,-0.89276,8e-05,12.40034]
[1776331697541,36.52,74848.29,0.0,-0.89292,8e-05,12.38702]
[1776331697698,36.52,74848.29,0.0,-0.89292,8e-05,12.38702]
[1776331703532,36.52,74848.83,0.0,-0.89287,8e-05,12.39154]
[1776331708383,36.52,74849.16,0.0,-0.89283,8e-05,12.39431]
[1776331708439,36.52,74849.16,0.0,-0.89283,8e-05,12.39431]
[1776331708925,36.53,74850.25,0.0,-0.89275,8e-05,12.40148]
[1776331708936,36.53,74850.25,0.0,-0.89275,8e-05,12.40148]
[1776331709574,36.53,74850.29,0.0,-0.89274,8e-05,12.40188]
[1776331714609,36.53,74850.32,0.0,-0.89276,8e-05,12.39902]
[1776331715281,36.53,74850.32,0.0,-0.89276,8e-05,12.39902]
[1776331715437,36.53,74850.32,0.0,-0.89276,8e-05,12.39902]
[1776331718637,36.53,74855.15,0.0,-0.89239,8e-05,12.4307]
[1776331719957,36.53,74857.5,0.0,-0.89221,8e-05,12.44596]
[1776331720195,36.53,74857.5,0.0,-0.89221,8e-05,12.44596]
[1776331720216,36.53,74857.5,0.0,-0.89221,8e-05,12.44596]
[1776331720440,36.53,74857.5,0.0,-0.89221,8e-05,12.44596]
[1776331720651,36.53,74857.73,0.0,-0.89219,8e-05,12.44753]
[1776331728707,36.53,74858.06,0.0,-0.89216,8e-05,12.45038]
[1776331731490,36.53,74861.17,0.0,-0.89192,8e-05,12.47061]
[1776331731690,36.53,74861.17,0.0,-0.89192,8e-05,12.47061]
[1776331737208,36.53,74861.45,0.0,-0.8919,8e-05,12.47276]
[1776331737386,36.53,74861.45,0.0,-0.8919,8e-05,12.47276]
[1776331737436,36.53,74861.45,0.0,-0.8919,8e-05,12.47276]
[1776331737492,36.53,74861.45,0.0,-0.8919,8e-05,12.47291]
[1776331742806,36.53,74862.25,0.0,-0.89183,8e-05,12.47847]
[1776331745472,36.53,74863.69,0.0,-0.89172,8e-05,12.48783]
[1776331745694,36.53,74863.69,0.0,-0.89172,8e-05,12.48783]
[1776331746055,36.53,74865.89,0.0,-0.89155,8e-05,12.50213]
[1776331746195,36.53,74865.89,0.0,-0.89155,8e-05,12.50213]
[1776331746263,36.53,74866.0,0.0,-0.89154,8e-05,12.50284]
[1776331750673,36.53,74864.92,0.0,-0.89162,8e-05,12.49598]
[1776331750689,36.53,74864.92,0.0,-0.89162,8e-05,12.49598]
[1776331750762,36.53,74859.98,0.0,-0.892,8e-05,12.46425]
[1776331752876,36.53,74854.91,0.0,-0.89238,8e-05,12.43181]
[1776331754638,36.53,74854.91,0.0,-0.89238,8e-05,12.43181]
[1776331754692,36.53,74854.91,0.0,-0.89238,8e-05,12.43181]
[1776331754692,36.53,74854.09,0.0,-0.89243,8e-05,12.42684]
[1776331754937,36.53,74854.09,0.0,-0.89243,8e-05,12.42684]
[1776331760932,36.53,74853.37,0.0,-0.89248,8e-05,12.42312]
[1776331762213,36.53,74853.37,0.0,-0.89248,8e-05,12.42312]
[1776331762442,36.53,74853.37,0.0,-0.89248,8e-05,12.42312]
[1776331762948,36.54,74843.44,0.0,-0.89322,8e-05,12.35952]
[1776331763955,36.54,74840.6,0.0,-0.89343,7e-05,12.34151]
[1776331767051,36.54,74840.94,0.0,-0.89341,7e-05,12.34358]
[1776331767196,36.54,74840.94,0.0,-0.89341,7e-05,12.34358]
[1776331767606,36.54,74840.94,0.0,-0.89341,7e-05,12.34358]
[1776331767688,36.54,74840.94,0.0,-0.89341,7e-05,12.34358]
[1776331767778,36.54,74841.19,0.0,-0.89338,7e-05,12.3457]
[1776331769997,36.54,74844.96,0.0,-0.89309,8e-05,12.37043]
[1776331776039,36.54,74846.81,0.0,-0.89297,8e-05,12.37977]
[1776331777915,36.54,74848.56,0.0,-0.89283,8e-05,12.39121]
[1776331777939,36.54,74848.56,0.0,-0.89283,8e-05,12.39121]
[1776331782081,36.54,74843.25,0.0,-0.89322,8e-05,12.35786]
[1776331782989,36.54,74843.25,0.0,-0.89322,8e-05,12.35786]
[1776331783188,36.54,74843.25,0.0,-0.89322,8e-05,12.35786]
[1776331783955,36.54,74840.72,0.0,-0.89341,7e-05,12.34181]
[1776331784188,36.54,74840.72,0.0,-0.89341,7e-05,12.34181]
[1776331784214,36.54,74841.86,0.0,-0.89332,7e-05,12.34936]
[1776331788971,36.54,74841.79,0.0,-0.89332,7e-05,12.34975]
[1776331789195,36.54,74841.79,0.0,-0.89332,7e-05,12.34975]
[1776331794376,36.55,74840.82,0.0,-0.89338,7e-05,12.34454]
[1776331794436,36.55,74840.82,0.0,-0.89338,7e-05,12.34454]
[1776331794767,36.55,74840.82,0.0,-0.89338,7e-05,12.34454]
[1776331794936,36.55,74839.33,0.0,-0.89348,7e-05,12.33538]
[1776331795174,36.55,74839.3,0.0,-0.89349,7e-05,12.33518]
[1776331801217,36.55,74840.36,0.0,-0.89339,7e-05,12.34317]
[1776331802792,36.55,74840.36,0.0,-0.89339,7e-05,12.34317]
[1776331802937,36.55,74840.07,0.0,-0.89341,7e-05,12.34149]
[1776331805839,36.55,74835.99,0.0,-0.89371,7e-05,12.31586]
[1776331805935,36.55,74835.99,0.0,-0.89371,7e-05,12.31586]
[1776331806252,36.55,74833.42,0.0,-0.8939,7e-05,12.29956]
[1776331808664,36.55,74830.63,0.0,-0.89411,7e-05,12.28188]
[1776331808694,36.55,74830.63,0.0,-0.89411,7e-05,12.28188]
[1776331814747,36.55,74831.82,0.0,-0.894,7e-05,12.29103]
[1776331814913,36.55,74831.83,0.0,-0.894,7e-05,12.29132]
[1776331814944,36.55,74831.83,0.0,-0.894,7e-05,12.29132]
[1776331815315,36.55,74831.99,0.0,-0.89398,7e-05,12.29257]
[1776331821357,36.56,74834.33,0.0,-0.89379,7e-05,12.30883]
[1776331827398,36.56,74833.78,0.0,-0.89382,7e-05,12.30641]
[1776331829151,36.56,74833.98,0.0,-0.8938,7e-05,12.30787]
[1776331829195,36.56,74833.98,0.0,-0.8938,7e-05,12.30787]
[1776331829794,36.56,74833.98,0.0,-0.8938,7e-05,12.30787]
[1776331829933,36.56,74833.98,0.0,-0.8938,7e-05,12.30805]
[1776331830420,36.56,74833.33,0.0,-0.89385,7e-05,12.30405]
[1776331833740,36.56,74836.23,0.0,-0.89365,7e-05,12.31924]
[1776331833934,36.56,74838.16,0.0,-0.8935,7e-05,12.33196]
[1776331839483,36.56,74839.91,0.0,-0.89337,7e-05,12.34394]
[1776331840823,36.56,74839.91,0.0,-0.89337,7e-05,12.34394]
[1776331840935,36.56,74839.91,0.0,-0.89337,7e-05,12.34394]
[1776331841497,36.56,74839.97,0.0,-0.89336,7e-05,12.34455]
[1776331846532,36.56,74840.73,0.0,-0.89329,7e-05,12.35002]
[1776331847752,36.56,74840.73,0.0,-0.89329,7e-05,12.35002]
[1776331847853,36.56,74844.64,0.0,-0.893,8e-05,12.37526]
[1776331847936,36.56,74844.64,0.0,-0.893,8e-05,12.37526]
[1776331852144,36.57,74848.12,0.0,-0.89273,8e-05,12.39791]
[1776331852188,36.57,74848.12,0.0,-0.89273,8e-05,12.39791]
[1776331852752,36.57,74848.12,0.0,-0.89273,8e-05,12.39791]
[1776331852791,36.57,74851.09,0.0,-0.89251,8e-05,12.41707]
[1776331852943,36.57,74851.09,0.0,-0.89251,8e-05,12.41707]
[1776331853588,36.57,74844.28,0.0,-0.89302,8e-05,12.37328]
[1776331854595,36.57,74834.45,0.0,-0.89376,7e-05,12.31023]
[1776331855459,36.57,74834.45,0.0,-0.89376,7e-05,12.31023]
[1776331855695,36.57,74834.45,0.0,-0.89376,7e-05,12.31023]
[1776331855769,36.57,74829.82,0.0,-0.8941,7e-05,12.28071]
[1776331858149,36.57,74828.48,0.0,-0.8942,7e-05,12.27256]
[1776331858198,36.57,74828.48,0.0,-0.8942,7e-05,12.27256]
[1776331858623,36.57,74829.22,0.0,-0.89414,7e-05,12.27753]
[1776331860189,36.57,74831.2,0.0,-0.89399,7e-05,12.29044]
[1776331860440,36.57,74831.2,0.0,-0.89399,7e-05,12.29044]
[1776331865672,36.57,74827.88,0.0,-0.89422,7e-05,12.27036]
[1776331866442,36.57,74827.88,0.0,-0.89422,7e-05,12.27036]
[1776331866689,36.57,74827.88,0.0,-0.89422,7e-05,12.27036]
[1776331867044,36.57,74827.7,0.0,-0.89423,7e-05,12.26942]
[1776331867198,36.57,74827.7,0.0,-0.89423,7e-05,12.26942]
[1776331867686,36.57,74827.84,0.0,-0.89422,7e-05,12.27053]
[1776331872721,36.57,74827.6,0.0,-0.89422,7e-05,12.27001]
[1776331877756,36.57,74832.84,0.0,-0.89382,7e-05,12.30455]
[1776331878191,36.57,74832.84,0.0,-0.89382,7e-05,12.30455]
[1776331878434,36.57,74832.84,0.0,-0.89382,7e-05,12.30455]
[1776331878763,36.57,74836.85,0.0,-0.89352,7e-05,12.33042]
[1776331883800,36.58,74838.22,0.0,-0.89341,7e-05,12.33969]
[1776331884915,36.58,74839.08,0.0,-0.89335,7e-05,12.3453]
[1776331884939,36.58,74839.08,0.0,-0.89335,7e-05,12.3453]
[1776331885814,36.58,74840.13,0.0,-0.89327,7e-05,12.35213]
[1776331886015,36.58,74840.13,0.0,-0.89327,7e-05,12.35213]
[1776331886201,36.58,74840.13,0.0,-0.89327,7e-05,12.35213]
[1776331891856,36.58,74839.43,0.0,-0.89334,7e-05,12.34429]
[1776331896725,36.58,74840.88,0.0,-0.89323,7e-05,12.35394]
[1776331896891,36.58,74840.95,0.0,-0.89322,7e-05,12.35447]
[1776331896936,36.58,74840.95,0.0,-0.89322,7e-05,12.35447]
[1776331902934,36.58,74840.89,0.0,-0.89322,7e-05,12.35458]
[1776331907969,36.58,74832.98,0.0,-0.89381,7e-05,12.3043]
[1776331913004,36.58,74834.54,0.0,-0.89368,7e-05,12.31513]
[1776331917365,36.58,74834.84,0.0,-0.89365,7e-05,12.31748]
[1776331921060,36.58,74830.14,0.0,-0.89401,7e-05,12.28713]
[1776331922725,36.58,74830.14,0.0,-0.89401,7e-05,12.28713]
[1776331922937,36.58,74830.14,0.0,-0.89401,7e-05,12.28713]
[1776331922728,36.58,74830.1,0.0,-0.89401,7e-05,12.28661]
[1776331925088,36.58,74826.01,0.0,-0.89432,7e-05,12.26047]
[1776331930123,36.58,74826.31,0.0,-0.89428,7e-05,12.26346]
[1776331935158,36.58,74828.34,0.0,-0.89413,7e-05,12.2765]
[1776331937171,36.58,74833.32,0.0,-0.89376,7e-05,12.30875]
[1776331942207,36.58,74834.46,0.0,-0.89366,7e-05,12.31664]
[1776331947242,36.59,74834.64,0.0,-0.89364,7e-05,12.31836]
[1776331952282,36.59,74834.9,0.0,-0.89364,7e-05,12.31681]
[1776331959330,36.59,74834.93,0.0,-0.89363,7e-05,12.31778]
[1776331961345,36.59,74829.06,0.0,-0.89407,7e-05,12.28039]
[1776331966380,36.59,74829.35,0.0,-0.89404,7e-05,12.28318]
[1776331970409,36.59,74824.4,0.0,-0.8944,7e-05,12.25212]
[1776331973430,36.59,74820.73,0.0,-0.89467,7e-05,12.22828]
[1776331977458,36.59,74817.08,0.0,-0.89495,7e-05,12.20463]
[1776331979472,36.59,74822.41,0.0,-0.89455,7e-05,12.23861]
[1776331982494,36.59,74829.91,0.0,-0.894,7e-05,12.28634]
[1776331985516,36.59,74831.09,0.0,-0.89392,7e-05,12.29337]
[1776331986523,36.59,74824.76,0.0,-0.89439,7e-05,12.25263]
[1776331987530,36.59,74820.09,0.0,-0.89474,7e-05,12.22255]
[1776331989544,36.59,74817.41,0.0,-0.89494,7e-05,12.20521]
[1776331995587,36.59,74816.75,0.0,-0.89499,7e-05,12.20067]
[1776332000622,36.58,74815.04,0.0,-0.89514,7e-05,12.18819]
[1776332005657,36.58,74814.12,0.0,-0.89523,7e-05,12.18056]
[1776332010692,36.58,74815.92,0.0,-0.89511,7e-05,12.1904]
[1776332015727,36.57,74816.15,0.0,-0.89515,7e-05,12.18633]
[1776332020762,36.57,74816.38,0.0,-0.89515,7e-05,12.18622]
[1776332025797,36.57,74816.78,0.0,-0.89513,7e-05,12.18753]
[1776332031839,36.57,74816.86,0.0,-0.89514,7e-05,12.18657]
[1776332036875,36.56,74817.56,0.0,-0.89511,7e-05,12.18983]
[1776332041909,36.56,74816.1,0.0,-0.89523,7e-05,12.17912]
[1776332042916,36.56,74811.14,0.0,-0.8956,7e-05,12.14711]
[1776332044930,36.56,74805.57,0.0,-0.89602,7e-05,12.11106]
[1776332050972,36.56,74805.54,0.0,-0.89603,7e-05,12.10996]
[1776332056008,36.56,74805.82,0.0,-0.896,7e-05,12.11239]
[1776332061043,36.56,74798.95,0.0,-0.8965,7e-05,12.06933]
[1776332066078,36.56,74796.85,0.0,-0.89664,7e-05,12.05712]
[1776332071113,36.57,74797.27,0.0,-0.89662,7e-05,12.05724]
[1776332076148,36.57,74800.52,0.0,-0.89637,7e-05,12.0792]
[1776332081185,36.57,74800.81,0.0,-0.89633,7e-05,12.08217]
[1776332087326,36.57,74800.27,0.0,-0.89637,7e-05,12.07917]
[1776332087368,36.57,74785.58,0.0,-0.89743,7e-05,11.98657]
[1776332088237,36.57,74781.13,0.0,-0.89776,7e-05,11.95832]
[1776332089244,36.57,74785.92,0.0,-0.89741,7e-05,11.9888]
[1776332090652,36.57,74785.92,0.0,-0.89741,7e-05,11.9888]
[1776332096294,36.57,74787.2,0.0,-0.89731,7e-05,11.99697]
[1776332099315,36.57,74783.17,0.0,-0.89761,7e-05,11.97151]
[1776332100489,36.57,74783.17,0.0,-0.89761,7e-05,11.97151]
[1776332101286,36.57,74783.99,0.0,-0.89755,7e-05,11.9768]
[1776332101444,36.57,74783.99,0.0,-0.89755,7e-05,11.9768]
[1776332101545,36.57,74784.17,0.0,-0.89753,7e-05,11.97801]
[1776332108378,36.57,74785.5,0.0,-0.89743,7e-05,11.98691]
[1776332110391,36.57,74779.0,0.0,-0.8979,7e-05,11.94579]
[1776332115427,36.57,74784.5,0.0,-0.89749,7e-05,11.98137]
[1776332120462,36.58,74783.86,0.0,-0.89753,7e-05,11.97777]
[1776332125498,36.58,74783.95,0.0,-0.89752,7e-05,11.97885]
[1776332130533,36.58,74783.81,0.0,-0.89753,7e-05,11.9785]
[1776332136575,36.58,74783.77,0.0,-0.89755,7e-05,11.97521]
[1776332141612,36.58,74783.36,0.0,-0.89757,7e-05,11.97326]
[1776332148661,36.58,74786.72,0.0,-0.89731,7e-05,11.99552]
[1776332149668,36.58,74796.35,0.0,-0.89661,7e-05,12.0569]
[1776332150675,36.58,74800.89,0.0,-0.89627,7e-05,12.08592]
[1776332151682,36.58,74802.22,0.0,-0.89618,7e-05,12.09441]
[1776332153696,36.58,74807.11,0.0,-0.89582,7e-05,12.12549]
[1776332155710,36.58,74810.84,0.0,-0.89554,7e-05,12.14912]
[1776332157724,36.58,74814.8,0.0,-0.89525,7e-05,12.17411]
[1776332162283,36.58,74813.35,0.0,-0.89536,7e-05,12.16508]
[1776332162692,36.58,74813.35,0.0,-0.89536,7e-05,12.16508]
[1776332166692,36.58,74807.89,0.0,-0.89575,7e-05,12.13104]
[1776332169062,36.58,74809.26,0.0,-0.89565,7e-05,12.14014]
[1776332169191,36.58,74809.26,0.0,-0.89565,7e-05,12.14014]
[1776332169163,36.58,74811.48,0.0,-0.89548,7e-05,12.15448]
[1776332174843,36.59,74811.42,0.0,-0.89548,7e-05,12.15494]
[1776332177094,36.59,74811.42,0.0,-0.89548,7e-05,12.15494]
[1776332177194,36.59,74811.42,0.0,-0.89548,7e-05,12.15494]
[1776332177150,36.59,74818.12,0.0,-0.89498,7e-05,12.19803]
[1776332178871,36.59,74828.29,0.0,-0.89422,7e-05,12.26323]
[1776332179878,36.59,74828.18,0.0,-0.89423,7e-05,12.2625]
[1776332184417,36.59,74829.51,0.0,-0.89413,7e-05,12.27087]
[1776332184435,36.59,74829.51,0.0,-0.89413,7e-05,12.27087]
[1776332184913,36.59,74830.1,0.0,-0.89409,7e-05,12.27459]
[1776332189948,36.59,74823.61,0.0,-0.89457,7e-05,12.23268]
[1776332190694,36.59,74823.61,0.0,-0.89457,7e-05,12.23268]
[1776332190955,36.59,74819.29,0.0,-0.8949,7e-05,12.20503]
[1776332191409,36.59,74819.29,0.0,-0.8949,7e-05,12.20503]
[1776332191438,36.59,74819.29,0.0,-0.8949,7e-05,12.20503]
[1776332191962,36.59,74816.7,0.0,-0.89512,7e-05,12.18473]
[1776332195990,36.58,74812.95,0.0,-0.8954,7e-05,12.16032]
[1776332198595,36.58,74812.91,0.0,-0.89541,7e-05,12.15954]
[1776332198693,36.58,74812.91,0.0,-0.89541,7e-05,12.15954]
[1776332204046,36.58,74809.87,0.0,-0.89565,7e-05,12.13891]
[1776332207066,36.58,74799.21,0.0,-0.89643,7e-05,12.07081]
[1776332208074,36.58,74795.74,0.0,-0.89669,7e-05,12.04855]
[1776332209662,36.58,74795.6,0.0,-0.8967,7e-05,12.04751]
[1776332209696,36.58,74795.6,0.0,-0.8967,7e-05,12.04751]
[1776332210088,36.58,74795.71,0.0,-0.89669,7e-05,12.04806]
[1776332213109,36.58,74788.63,0.0,-0.89722,7e-05,12.00264]
[1776332216130,36.58,74792.25,0.0,-0.89695,7e-05,12.02545]
[1776332218270,36.58,74791.99,0.0,-0.89698,7e-05,12.02366]
[1776332218435,36.58,74791.99,0.0,-0.89698,7e-05,12.02366]
[1776332224187,36.58,74789.9,0.0,-0.89713,7e-05,12.01012]
[1776332225846,36.58,74788.45,0.0,-0.89724,7e-05,12.0009]
[1776332225936,36.58,74788.45,0.0,-0.89724,7e-05,12.0009]
[1776332226201,36.58,74788.46,0.0,-0.89724,7e-05,12.00098]
[1776332227446,36.58,74788.46,0.0,-0.89724,7e-05,12.00098]
[1776332227691,36.58,74788.46,0.0,-0.89724,7e-05,12.00098]
[1776332235263,36.58,74789.8,0.0,-0.89714,7e-05,12.00974]
[1776332241045,36.58,74792.99,0.0,-0.8969,7e-05,12.03021]
[1776332241187,36.58,74792.99,0.0,-0.8969,7e-05,12.03021]
[1776332241146,36.58,74797.55,0.0,-0.89657,7e-05,12.05924]
[1776332241306,36.58,74797.3,0.0,-0.89658,7e-05,12.05765]
[1776332243057,36.58,74797.3,0.0,-0.89658,7e-05,12.05765]
[1776332243197,36.58,74797.3,0.0,-0.89658,7e-05,12.05765]
[1776332244327,36.58,74801.9,0.0,-0.89625,7e-05,12.08692]
[1776332245334,36.58,74805.44,0.0,-0.89599,7e-05,12.10943]
[1776332248939,36.58,74805.54,0.0,-0.89598,7e-05,12.10999]
[1776332249193,36.58,74805.54,0.0,-0.89598,7e-05,12.10999]
[1776332249230,36.58,74804.89,0.0,-0.89603,7e-05,12.1056]
[1776332249748,36.58,74804.89,0.0,-0.89603,7e-05,12.1056]
[1776332249939,36.58,74804.89,0.0,-0.89603,7e-05,12.1056]
[1776332254397,36.58,74808.58,0.0,-0.89578,7e-05,12.12635]
[1776332255481,36.58,74808.58,0.0,-0.89578,7e-05,12.12635]
[1776332255686,36.58,74808.58,0.0,-0.89578,7e-05,12.12635]
[1776332255787,36.58,74809.58,0.0,-0.8957,7e-05,12.13296]
[1776332257288,36.58,74809.58,0.0,-0.8957,7e-05,12.13296]
[1776332257436,36.58,74809.58,0.0,-0.8957,7e-05,12.13296]
[1776332259431,36.58,74804.13,0.0,-0.8961,7e-05,12.09808]
[1776332264467,36.58,74803.83,0.0,-0.89612,7e-05,12.09646]
[1776332270509,36.58,74803.46,0.0,-0.89615,7e-05,12.09353]
[1776332271554,36.58,74803.46,0.0,-0.89615,7e-05,12.09353]
[1776332271688,36.58,74803.46,0.0,-0.89615,7e-05,12.09353]
[1776332271789,36.58,74803.43,0.0,-0.89616,7e-05,12.09324]
[1776332273681,36.58,74803.09,0.0,-0.89618,7e-05,12.09098]
[1776332273938,36.58,74803.09,0.0,-0.89618,7e-05,12.09098]
[1776332281586,36.58,74803.99,0.0,-0.89613,7e-05,12.09585]
[1776332294677,36.58,74804.01,0.0,-0.89614,7e-05,12.09481]
[1776332295433,36.58,74804.01,0.0,-0.89614,7e-05,12.09481]
[1776332295686,36.58,74804.01,0.0,-0.89614,7e-05,12.09481]
[1776332295958,36.58,74806.66,0.0,-0.89595,7e-05,12.11147]
[1776332298052,36.58,74806.63,0.0,-0.89595,7e-05,12.11128]
[1776332298192,36.58,74806.63,0.0,-0.89595,7e-05,12.11128]
[1776332303741,36.57,74806.6,0.0,-0.89596,7e-05,12.11014]
[1776332308799,36.57,74806.88,0.0,-0.89595,7e-05,12.11139]
[1776332311248,36.57,74806.86,0.0,-0.89595,7e-05,12.11099]
[1776332311305,36.57,74807.14,0.0,-0.89596,7e-05,12.10872]
[1776332311438,36.57,74807.14,0.0,-0.89596,7e-05,12.10872]
[1776332311797,36.57,74807.44,0.0,-0.89594,7e-05,12.11063]
[1776332313346,36.57,74807.44,0.0,-0.89594,7e-05,12.11063]
[1776332313440,36.57,74807.54,0.0,-0.89594,7e-05,12.11112]
[1776332318848,36.57,74804.45,0.0,-0.89618,7e-05,12.09046]
[1776332319767,36.57,74804.45,0.0,-0.89618,7e-05,12.09046]
[1776332319934,36.57,74804.45,0.0,-0.89618,7e-05,12.09046]
[1776332320036,36.57,74803.42,0.0,-0.89626,7e-05,12.08358]
[1776332321953,36.57,74802.1,0.0,-0.89635,7e-05,12.07516]
[1776332322191,36.57,74802.1,0.0,-0.89635,7e-05,12.07516]
[1776332327911,36.57,74801.17,0.0,-0.89643,7e-05,12.06847]
[1776332328777,36.57,74801.17,0.0,-0.89643,7e-05,12.06847]
[1776332328936,36.57,74801.17,0.0,-0.89643,7e-05,12.06847]
[1776332328980,36.57,74801.39,0.0,-0.89642,7e-05,12.06969]
[1776332330642,36.57,74801.71,0.0,-0.89639,7e-05,12.07173]
[1776332330692,36.57,74801.71,0.0,-0.89639,7e-05,12.07173]
[1776332335894,36.57,74799.7,0.0,-0.89655,7e-05,12.05831]
[1776332335934,36.57,74799.7,0.0,-0.89655,7e-05,12.05831]
[1776332336172,36.57,74794.35,0.0,-0.89694,7e-05,12.02417]
[1776332337981,36.57,74791.54,0.0,-0.89715,7e-05,12.00626]
[1776332338469,36.57,74791.54,0.0,-0.89715,7e-05,12.00626]
[1776332338595,36.57,74791.54,0.0,-0.89715,7e-05,12.00626]
[1776332338988,36.57,74786.65,0.0,-0.8975,7e-05,11.97519]
[1776332340434,36.57,74784.19,0.0,-0.89768,7e-05,11.95957]
[1776332340648,36.57,74784.19,0.0,-0.89768,7e-05,11.95957]
[1776332341002,36.57,74783.87,0.0,-0.8977,7e-05,11.95767]
[1776332343017,36.57,74788.39,0.0,-0.89737,7e-05,11.98655]
[1776332345031,36.57,74791.74,0.0,-0.89713,7e-05,12.00792]
[1776332345432,36.57,74791.74,0.0,-0.89713,7e-05,12.00792]
[1776332345690,36.57,74791.74,0.0,-0.89713,7e-05,12.00792]
[1776332356107,36.57,74791.77,0.0,-0.89712,7e-05,12.00846]
[1776332365693,36.57,74791.74,0.0,-0.89712,7e-05,12.00851]
[1776332365937,36.57,74791.74,0.0,-0.89712,7e-05,12.00851]
[1776332366181,36.57,74792.77,0.0,-0.89704,7e-05,12.01551]
[1776332368292,36.57,74792.84,0.0,-0.89703,7e-05,12.01602]
[1776332368347,36.57,74792.84,0.0,-0.89703,7e-05,12.01602]
[1776332371216,36.57,74797.3,0.0,-0.89673,7e-05,12.04089]
[1776332374070,36.57,74799.78,0.0,-0.89655,7e-05,12.05672]
[1776332374191,36.57,74799.78,0.0,-0.89655,7e-05,12.05672]
[1776332377900,36.57,74803.33,0.0,-0.89629,7e-05,12.07936]
[1776332377933,36.57,74803.33,0.0,-0.89629,7e-05,12.07936]
[1776332378265,36.57,74803.95,0.0,-0.89624,7e-05,12.08329]
[1776332383300,36.57,74802.3,0.0,-0.89637,7e-05,12.07268]
[1776332384431,36.57,74802.26,0.0,-0.89637,7e-05,12.07241]
[1776332384693,36.57,74802.26,0.0,-0.89637,7e-05,12.07241]
[1776332385314,36.57,74801.95,0.0,-0.89639,7e-05,12.07042]
[1776332387005,36.57,74801.96,0.0,-0.89639,7e-05,12.07046]
[1776332387195,36.57,74801.96,0.0,-0.89639,7e-05,12.07046]
[1776332393038,36.57,74802.33,0.0,-0.89636,7e-05,12.07277]
[1776332393187,36.57,74802.33,0.0,-0.89636,7e-05,12.07277]
[1776332393370,36.57,74797.98,0.0,-0.89669,7e-05,12.04491]
[1776332396580,36.57,74799.84,0.0,-0.89655,7e-05,12.05677]
[1776332396690,36.57,74799.84,0.0,-0.89655,7e-05,12.05677]
[1776332402433,36.57,74800.08,0.0,-0.89653,7e-05,12.05825]
[1776332406526,36.57,74800.21,0.0,-0.89652,7e-05,12.05908]
[1776332406686,36.57,74800.21,0.0,-0.89652,7e-05,12.05908]
[1776332406702,36.57,74800.29,0.0,-0.89652,7e-05,12.0596]
[1776332408738,36.57,74801.35,0.0,-0.89644,7e-05,12.06636]
[1776332408937,36.57,74801.35,0.0,-0.89644,7e-05,12.06636]
[1776332414520,36.57,74803.62,0.0,-0.89627,7e-05,12.0806]
[1776332419555,36.57,74803.81,0.0,-0.89626,7e-05,12.08154]
[1776332426419,36.57,74803.81,0.0,-0.89626,7e-05,12.08154]
[1776332428690,36.57,74804.23,0.0,-0.89624,7e-05,12.0837]
[1776332429359,36.57,74804.23,0.0,-0.89624,7e-05,12.0837]
[1776332429439,36.57,74804.23,0.0,-0.89624,7e-05,12.0837]
[1776332429393,36.57,74801.31,0.0,-0.89645,7e-05,12.06496]
[1776332434660,36.57,74798.82,0.0,-0.89667,7e-05,12.04511]
[1776332436035,36.57,74798.82,0.0,-0.89667,7e-05,12.04511]
[1776332436193,36.57,74798.82,0.0,-0.89667,7e-05,12.04511]
[1776332438050,36.57,74797.48,0.0,-0.89677,7e-05,12.03651]
[1776332438188,36.57,74797.48,0.0,-0.89677,7e-05,12.03651]
[1776332438289,36.57,74796.75,0.0,-0.89682,7e-05,12.03183]
[1776332444185,36.57,74793.92,0.0,-0.89703,7e-05,12.01388]
[1776332444438,36.57,74793.92,0.0,-0.89703,7e-05,12.01388]
[1776332449764,36.57,74792.73,0.0,-0.89711,7e-05,12.00653]
[1776332454804,36.57,74792.69,0.0,-0.89711,7e-05,12.00644]
[1776332457763,36.57,74791.68,0.0,-0.89719,7e-05,12.0001]
[1776332457936,36.57,74791.68,0.0,-0.89719,7e-05,12.0001]
[1776332460009,36.57,74791.46,0.0,-0.8972,7e-05,11.99874]
[1776332460189,36.57,74791.46,0.0,-0.8972,7e-05,11.99874]
[1776332460290,36.57,74791.46,0.0,-0.8972,7e-05,11.99888]
[1776332465879,36.57,74791.94,0.0,-0.89716,7e-05,12.00215]
[1776332470914,36.57,74777.57,0.0,-0.89821,7e-05,11.91111]
[1776332471921,36.57,74772.82,0.0,-0.89855,7e-05,11.88117]
[1776332473935,36.57,74769.53,0.0,-0.89878,7e-05,11.86081]
[1776332475160,36.57,74769.53,0.0,-0.89878,7e-05,11.86081]
[1776332475201,36.57,74769.53,0.0,-0.89878,7e-05,11.86081]
[1776332476956,36.57,74773.82,0.0,-0.89846,7e-05,11.88873]
[1776332481991,36.57,74775.48,0.0,-0.89833,7e-05,11.90025]
[1776332483994,36.57,74775.74,0.0,-0.89831,7e-05,11.90208]
[1776332484042,36.57,74775.74,0.0,-0.89831,7e-05,11.90208]
[1776332484188,36.57,74775.74,0.0,-0.89831,7e-05,11.90208]
[1776332484289,36.57,74775.55,0.0,-0.89832,7e-05,11.90121]
[1776332490048,36.57,74777.12,0.0,-0.8982,7e-05,11.9119]
[1776332491698,36.57,74779.13,0.0,-0.89808,7e-05,11.92103]
[1776332491940,36.57,74779.13,0.0,-0.89808,7e-05,11.92103]
[1776332493602,36.58,74782.49,0.0,-0.89783,7e-05,11.94258]
[1776332493688,36.58,74782.49,0.0,-0.89783,7e-05,11.94258]
[1776332493704,36.58,74782.49,0.0,-0.89783,7e-05,11.94266]
[1776332498104,36.58,74778.38,0.0,-0.89812,7e-05,11.91689]
[1776332499111,36.58,74773.26,0.0,-0.89849,7e-05,11.88452]
[1776332501125,36.58,74767.41,0.0,-0.89891,7e-05,11.84776]
[1776332502132,36.58,74761.81,0.0,-0.89932,7e-05,11.81204]
[1776332503095,36.58,74761.81,0.0,-0.89932,7e-05,11.81204]
[1776332503197,36.58,74761.81,0.0,-0.89932,7e-05,11.81204]
[1776332509181,36.58,74759.88,0.0,-0.89944,7e-05,11.80162]
[1776332512850,36.58,74759.01,0.0,-0.89949,7e-05,11.7969]
[1776332512937,36.58,74759.01,0.0,-0.89949,7e-05,11.7969]
[1776332516551,36.58,74758.36,0.0,-0.89954,7e-05,11.79287]
[1776332516687,36.58,74758.36,0.0,-0.89954,7e-05,11.79287]
[1776332517236,36.58,74758.51,0.0,-0.89953,7e-05,11.79365]
[1776332519340,36.58,74758.97,0.0,-0.8995,7e-05,11.79646]
[1776332519438,36.58,74758.97,0.0,-0.8995,7e-05,11.79646]
[1776332523279,36.58,74763.46,0.0,-0.89917,7e-05,11.82512]
[1776332524485,36.58,74763.46,0.0,-0.89917,7e-05,11.82512]
[1776332524538,36.58,74762.79,0.0,-0.89922,7e-05,11.82112]
[1776332524686,36.58,74762.79,0.0,-0.89922,7e-05,11.82112]
[1776332525887,36.58,74763.12,0.0,-0.89919,7e-05,11.82345]
[1776332525935,36.58,74763.12,0.0,-0.89919,7e-05,11.82345]
[1776332532346,36.58,74763.98,0.0,-0.89911,7e-05,11.83045]
[1776332537380,36.59,74763.97,0.0,-0.8991,7e-05,11.8314]
[1776332540692,36.59,74763.97,0.0,-0.8991,7e-05,11.8314]
[1776332540935,36.59,74763.97,0.0,-0.8991,7e-05,11.8314]
[1776332542756,36.59,74763.25,0.0,-0.89914,7e-05,11.8278]
[1776332542934,36.59,74763.25,0.0,-0.89914,7e-05,11.8278]
[1776332543421,36.59,74762.91,0.0,-0.89916,7e-05,11.82583]
[1776332547763,36.59,74763.5,0.0,-0.89911,7e-05,11.82992]
[1776332547934,36.59,74763.5,0.0,-0.89911,7e-05,11.82992]
[1776332553494,36.59,74763.07,0.0,-0.89916,7e-05,11.82483]
[1776332558529,36.59,74762.04,0.0,-0.89922,7e-05,11.81915]
[1776332564571,36.6,74762.2,0.0,-0.8992,7e-05,11.82114]
[1776332570613,36.6,74761.97,0.0,-0.8992,7e-05,11.8206]
[1776332573070,36.6,74762.15,0.0,-0.89919,7e-05,11.82189]
[1776332573195,36.6,74762.15,0.0,-0.89919,7e-05,11.82189]
[1776332574886,36.6,74762.15,0.0,-0.89919,7e-05,11.82218]
[1776332574936,36.6,74762.15,0.0,-0.89919,7e-05,11.82218]
[1776332574938,36.6,74762.15,0.0,-0.89918,7e-05,11.82233]
[1776332576567,36.6,74762.15,0.0,-0.89918,7e-05,11.82233]
[1776332576719,36.6,74753.47,0.0,-0.89981,7e-05,11.76769]
[1776332577690,36.6,74748.44,0.0,-0.90016,7e-05,11.73635]
[1776332580155,36.6,74746.29,0.0,-0.90032,7e-05,11.72273]
[1776332581719,36.6,74750.75,0.0,-0.9,7e-05,11.751]
[1776332586755,36.6,74752.59,0.0,-0.89985,7e-05,11.7639]
[1776332591793,36.6,74753.31,0.0,-0.89978,7e-05,11.76979]
[1776332596827,36.61,74753.31,0.0,-0.89977,7e-05,11.77118]
[1776332601863,36.61,74753.95,0.0,-0.8997,7e-05,11.77663]
[1776332606898,36.61,74753.68,0.0,-0.89971,7e-05,11.7763]
[1776332611195,36.61,74753.6,0.0,-0.8997,7e-05,11.7766]
[1776332611438,36.61,74753.6,0.0,-0.8997,7e-05,11.7766]
[1776332613795,36.61,74753.13,0.0,-0.89975,7e-05,11.77069]
[1776332613936,36.61,74753.13,0.0,-0.89975,7e-05,11.77069]
[1776332613947,36.62,74753.1,0.0,-0.89975,7e-05,11.77077]
[1776332616968,36.62,74749.05,0.0,-0.90003,7e-05,11.74605]
[1776332618516,36.62,74749.05,0.0,-0.90003,7e-05,11.74605]
[1776332618691,36.62,74746.44,0.0,-0.90021,7e-05,11.73023]
[1776332620996,36.62,74739.84,0.0,-0.90068,7e-05,11.68939]
[1776332622965,36.62,74741.04,0.0,-0.90059,7e-05,11.69696]
[1776332623193,36.62,74741.04,0.0,-0.90059,7e-05,11.69696]
[1776332623278,36.62,74741.37,0.0,-0.90057,7e-05,11.69874]
[1776332625888,36.62,74741.37,0.0,-0.90057,7e-05,11.69843]
[1776332625935,36.62,74741.37,0.0,-0.90057,7e-05,11.69843]
[1776332631144,36.62,74743.58,0.0,-0.90044,7e-05,11.71077]
[1776332631186,36.62,74743.58,0.0,-0.90044,7e-05,11.71077]
[1776332633513,36.61,74744.91,0.0,-0.90035,7e-05,11.71844]
[1776332633688,36.61,74744.91,0.0,-0.90035,7e-05,11.71844]
[1776332633537,36.61,74745.01,0.0,-0.90035,7e-05,11.71838]
[1776332639122,36.61,74745.89,0.0,-0.90029,7e-05,11.72349]
[1776332640941,36.61,74745.89,0.0,-0.90029,7e-05,11.72349]
[1776332641194,36.61,74745.89,0.0,-0.90029,7e-05,11.72349]
[1776332645517,36.61,74743.28,0.0,-0.90047,7e-05,11.70733]
[1776332645689,36.61,74743.28,0.0,-0.90047,7e-05,11.70733]
[1776332645619,36.61,74739.05,0.0,-0.90077,7e-05,11.68107]
[1776332647521,36.61,74737.18,0.0,-0.90091,7e-05,11.66932]
[1776332647690,36.61,74737.18,0.0,-0.90091,7e-05,11.66932]
[1776332647540,36.61,74737.29,0.0,-0.9009,7e-05,11.67014]
[1776332648186,36.61,74731.89,0.0,-0.90128,7e-05,11.63623]
[1776332649193,36.61,74724.19,0.0,-0.90183,7e-05,11.58768]
[1776332649995,36.61,74724.19,0.0,-0.90183,7e-05,11.58768]
[1776332650187,36.61,74724.19,0.0,-0.90183,7e-05,11.58768]
[1776332654228,36.61,74717.91,0.0,-0.90228,7e-05,11.5476]
[1776332656246,36.61,74711.28,0.0,-0.90275,7e-05,11.50597]
[1776332657116,36.61,74711.28,0.0,-0.90275,7e-05,11.50597]
[1776332657192,36.61,74711.28,0.0,-0.90275,7e-05,11.50597]
[1776332659845,36.61,74710.38,0.0,-0.9028,7e-05,11.50096]
[1776332659936,36.61,74710.38,0.0,-0.9028,7e-05,11.50096]
[1776332660274,36.61,74710.45,0.0,-0.90279,7e-05,11.50205]
[1776332662287,36.62,74714.92,0.0,-0.90247,7e-05,11.53096]
[1776332664772,36.62,74713.39,0.0,-0.90257,7e-05,11.52169]
[1776332664936,36.62,74713.39,0.0,-0.90257,7e-05,11.52169]
[1776332670344,36.62,74714.42,0.0,-0.90247,7e-05,11.5303]
[1776332675379,36.62,74712.83,0.0,-0.90259,7e-05,11.51827]
[1776332680506,36.63,74712.6,0.0,-0.90259,7e-05,11.5182]
[1776332680688,36.63,74712.6,0.0,-0.90259,7e-05,11.5182]
[1776332683971,36.63,74711.66,0.0,-0.90264,7e-05,11.51373]
[1776332684187,36.63,74711.66,0.0,-0.90264,7e-05,11.51373]
[1776332684442,36.63,74711.55,0.0,-0.90265,7e-05,11.51339]
[1776332690484,36.63,74711.73,0.0,-0.90261,7e-05,11.51665]
[1776332691166,36.63,74711.73,0.0,-0.90261,7e-05,11.51665]
[1776332691193,36.63,74711.73,0.0,-0.90261,7e-05,11.51665]
[1776332696525,36.64,74714.98,0.0,-0.90236,7e-05,11.539]
[1776332701562,36.64,74715.01,0.0,-0.90234,7e-05,11.54037]
[1776332704781,36.64,74714.86,0.0,-0.90235,7e-05,11.53935]
[1776332704936,36.64,74718.13,0.0,-0.90212,7e-05,11.56009]
[1776332707675,36.64,74720.62,0.0,-0.90194,7e-05,11.57617]
[1776332707695,36.64,74720.62,0.0,-0.90194,7e-05,11.57617]
[1776332707782,36.64,74720.46,0.0,-0.90195,7e-05,11.5754]
[1776332710845,36.64,74721.98,0.0,-0.90183,7e-05,11.5856]
[1776332710935,36.64,74721.98,0.0,-0.90183,7e-05,11.5856]
[1776332715303,36.64,74723.37,0.0,-0.90173,7e-05,11.59493]
[1776332715437,36.64,74723.37,0.0,-0.90173,7e-05,11.59493]
[1776332718590,36.65,74727.35,0.0,-0.90143,7e-05,11.6213]
[1776332718689,36.65,74727.35,0.0,-0.90143,7e-05,11.6213]
[1776332718691,36.65,74726.61,0.0,-0.90148,7e-05,11.61717]
[1776332719174,36.65,74726.61,0.0,-0.90148,7e-05,11.61717]
[1776332724041,36.65,74721.75,0.0,-0.90181,7e-05,11.58779]
[1776332724197,36.65,74721.75,0.0,-0.90181,7e-05,11.58779]
[1776332725735,36.65,74721.68,0.0,-0.90181,7e-05,11.5878]
[1776332730771,36.65,74719.86,0.0,-0.90191,7e-05,11.57855]
[1776332735806,36.66,74720.69,0.0,-0.90185,7e-05,11.58288]
[1776332742855,36.66,74721.11,0.0,-0.90179,7e-05,11.58747]
[1776332748897,36.67,74724.77,0.0,-0.90151,7e-05,11.61256]
[1776332753931,36.67,74725.69,0.0,-0.90141,7e-05,11.62084]
[1776332758967,36.67,74726.51,0.0,-0.90133,7e-05,11.62808]
[1776332762995,36.68,74730.49,0.0,-0.90104,7e-05,11.65424]
[1776332764003,36.68,74734.62,0.0,-0.90074,7e-05,11.68058]
[1776332769037,36.68,74728.16,0.0,-0.90117,7e-05,11.64207]
[1776332774072,36.68,74724.16,0.0,-0.90143,7e-05,11.61902]
[1776332779106,36.69,74724.25,0.0,-0.90142,7e-05,11.62032]
[1776332783136,36.69,74720.41,0.0,-0.90168,7e-05,11.59688]
[1776332788171,36.69,74723.8,0.0,-0.90143,7e-05,11.61898]
[1776332793206,36.69,74724.22,0.0,-0.90141,7e-05,11.61927]
[1776332798241,36.69,74727.57,0.0,-0.90116,7e-05,11.6416]
[1776332802269,36.7,74731.45,0.0,-0.90087,7e-05,11.66765]
[1776332807304,36.7,74732.11,0.0,-0.9008,7e-05,11.67388]
[1776332813346,36.71,74732.62,0.0,-0.90073,7e-05,11.67957]
[1776332818381,36.71,74730.19,0.0,-0.90088,7e-05,11.66643]
[1776332822409,36.71,74725.72,0.0,-0.90118,7e-05,11.63987]
[1776332831473,36.72,74725.26,0.0,-0.90119,7e-05,11.63896]
[1776332836509,36.72,74720.93,0.0,-0.90148,7e-05,11.61303]
[1776332841543,36.72,74719.16,0.0,-0.90159,7e-05,11.60292]
[1776332848593,36.72,74717.86,0.0,-0.90167,7e-05,11.59617]
[1776332858662,36.73,74717.94,0.0,-0.90167,7e-05,11.59489]
[1776332863698,36.73,74717.85,0.0,-0.90164,7e-05,11.5971]
[1776332868737,36.74,74717.3,0.0,-0.90165,7e-05,11.59644]
[1776332873772,36.74,74717.77,0.0,-0.90158,7e-05,11.60218]
[1776332878807,36.75,74717.85,0.0,-0.90155,7e-05,11.60548]
[1776332883842,36.75,74718.06,0.0,-0.9015,7e-05,11.60959]
[1776332888877,36.76,74717.41,0.0,-0.90151,7e-05,11.60831]
[1776332894923,36.76,74716.23,0.0,-0.90156,7e-05,11.60432]
[1776332896937,36.76,74710.54,0.0,-0.90195,7e-05,11.56963]
[1776332897771,36.76,74710.54,0.0,-0.90195,7e-05,11.56963]
[1776332898200,36.77,74707.11,0.0,-0.90219,7e-05,11.54853]
[1776332901686,36.77,74705.29,0.0,-0.9023,7e-05,11.53818]
[1776332901935,36.77,74705.29,0.0,-0.9023,7e-05,11.53818]
[1776332901974,36.77,74705.18,0.0,-0.90227,7e-05,11.54091]
[1776332907009,36.78,74707.14,0.0,-0.90211,7e-05,11.55476]
[1776332912044,36.79,74700.56,0.0,-0.90255,7e-05,11.51492]
[1776332914192,36.79,74700.25,0.0,-0.90253,7e-05,11.51677]
[1776332917029,36.81,74700.1,0.0,-0.90241,7e-05,11.52682]
[1776332917201,36.81,74700.1,0.0,-0.90241,7e-05,11.52682]
[1776332917303,36.82,74700.03,0.0,-0.90237,7e-05,11.5299]
[1776332923121,36.86,74699.82,0.0,-0.90216,7e-05,11.54819]
[1776332928156,36.87,74699.96,0.0,-0.90204,7e-05,11.5584]
[1776332929163,36.87,74692.62,0.0,-0.90255,7e-05,11.51308]
[1776332930170,36.87,74685.3,0.0,-0.90306,7e-05,11.46767]
[1776332931643,36.87,74685.3,0.0,-0.90306,7e-05,11.46767]
[1776332931690,36.87,74685.3,0.0,-0.90306,7e-05,11.46767]
[1776332931744,36.87,74683.0,0.0,-0.90322,7e-05,11.45355]
[1776332937376,36.87,74684.55,0.0,-0.90311,7e-05,11.46346]
[1776332937762,36.87,74684.55,0.0,-0.90311,7e-05,11.46346]
[1776332937938,36.87,74684.55,0.0,-0.90311,7e-05,11.46346]
[1776332937858,36.87,74683.99,0.0,-0.90315,7e-05,11.4601]
[1776332943261,36.93,74683.78,0.0,-0.90283,7e-05,11.48745]
[1776332945275,36.93,74677.47,0.0,-0.90326,7e-05,11.44971]
[1776332946283,36.93,74673.43,0.0,-0.90353,7e-05,11.42509]
[1776332947290,36.93,74668.38,0.0,-0.90388,7e-05,11.39429]
[1776332950311,36.93,74658.84,0.0,-0.90453,7e-05,11.33576]
[1776332951318,36.93,74650.15,0.0,-0.90513,7e-05,11.28247]
[1776332952754,36.93,74650.15,0.0,-0.90513,7e-05,11.28247]
[1776332952935,36.93,74650.15,0.0,-0.90513,7e-05,11.28247]
[1776332958368,36.94,74649.44,0.0,-0.90516,7e-05,11.27984]
[1776332963437,36.94,74648.0,0.0,-0.90524,7e-05,11.27206]
[1776332963692,36.94,74648.0,0.0,-0.90524,7e-05,11.27206]
[1776332963978,36.94,74648.03,0.0,-0.90523,7e-05,11.2728]
[1776332966190,36.94,74647.75,0.0,-0.90525,7e-05,11.27163]
[1776332969155,36.94,74650.2,0.0,-0.90507,7e-05,11.28724]
[1776332969200,36.94,74650.2,0.0,-0.90507,7e-05,11.28724]
[1776332969445,36.94,74651.74,0.0,-0.90496,7e-05,11.29696]
[1776332971460,36.94,74644.73,0.0,-0.90546,7e-05,11.25071]
[1776332974481,36.94,74639.47,0.0,-0.90581,7e-05,11.21936]
[1776332976687,36.94,74639.36,0.0,-0.90582,7e-05,11.21902]
[1776332976938,36.94,74639.36,0.0,-0.90582,7e-05,11.21902]
[1776332978509,36.95,74629.41,0.0,-0.90648,7e-05,11.15911]
[1776332979516,36.95,74624.75,0.0,-0.90679,7e-05,11.1306]
[1776332981530,36.95,74624.64,0.0,-0.9068,7e-05,11.13004]
[1776332984371,36.95,74626.99,0.0,-0.90664,7e-05,11.14453]
[1776332984437,36.95,74626.99,0.0,-0.90664,7e-05,11.14453]
[1776332984472,36.95,74626.99,0.0,-0.90664,7e-05,11.14458]
[1776332987114,36.95,74623.56,0.0,-0.90687,7e-05,11.12367]
[1776332992609,36.95,74627.44,0.0,-0.90659,7e-05,11.14947]
[1776332993800,36.95,74627.44,0.0,-0.90659,7e-05,11.14947]
[1776332993941,36.95,74627.44,0.0,-0.90659,7e-05,11.14947]
[1776332994041,36.95,74629.21,0.0,-0.90646,7e-05,11.16104]
[1776332996636,36.95,74633.64,0.0,-0.90615,7e-05,11.1888]
[1776333000665,36.96,74626.25,0.0,-0.90664,7e-05,11.14477]
[1776333001672,36.96,74621.22,0.0,-0.90697,7e-05,11.1147]
[1776333003686,36.96,74616.43,0.0,-0.90728,7e-05,11.08628]
[1776333008721,36.96,74618.6,0.0,-0.90711,7e-05,11.10173]
[1776333010735,36.96,74622.65,0.0,-0.90683,7e-05,11.12728]
[1776333015770,36.97,74625.26,0.0,-0.90663,7e-05,11.1451]
[1776333020806,36.97,74622.97,0.0,-0.90676,7e-05,11.13305]
[1776333025841,36.98,74627.23,0.0,-0.90645,7e-05,11.1611]
[1776333030876,36.98,74628.1,0.0,-0.90637,7e-05,11.16828]
[1776333035911,36.98,74632.36,0.0,-0.90609,7e-05,11.19245]
[1776333036918,36.98,74637.19,0.0,-0.90576,7e-05,11.22233]
[1776333037461,36.98,74637.19,0.0,-0.90576,7e-05,11.22233]
[1776333037691,36.98,74637.19,0.0,-0.90576,7e-05,11.22233]
[1776333037925,36.98,74638.29,0.0,-0.90568,7e-05,11.22934]
[1776333042959,36.99,74641.13,0.0,-0.90547,7e-05,11.24794]
[1776333045518,36.99,74640.84,0.0,-0.90549,7e-05,11.24659]
[1776333048192,36.99,74638.75,0.0,-0.90562,7e-05,11.23441]
[1776333055044,36.99,74639.34,0.0,-0.90557,7e-05,11.2395]
[1776333056051,36.99,74634.81,0.0,-0.90587,7e-05,11.21195]
[1776333057853,36.99,74633.62,0.0,-0.90595,7e-05,11.20491]
[1776333057937,36.99,74633.62,0.0,-0.90595,7e-05,11.20491]
[1776333058065,36.99,74634.49,0.0,-0.90589,7e-05,11.21049]
[1776333058722,36.99,74634.49,0.0,-0.90589,7e-05,11.21049]
[1776333058939,36.99,74634.49,0.0,-0.90589,7e-05,11.21049]
[1776333059075,36.99,74639.34,0.0,-0.90556,7e-05,11.24043]
[1776333065114,36.99,74642.85,0.0,-0.9053,7e-05,11.26308]
[1776333065615,36.99,74642.85,0.0,-0.9053,7e-05,11.26308]
[1776333065691,36.99,74642.85,0.0,-0.9053,7e-05,11.26308]
[1776333066121,36.99,74643.77,0.0,-0.90524,7e-05,11.26892]
[1776333067128,36.99,74649.05,0.0,-0.90488,7e-05,11.30153]
[1776333067892,36.99,74649.05,0.0,-0.90488,7e-05,11.30153]
[1776333067936,36.99,74649.05,0.0,-0.90488,7e-05,11.30153]
[1776333073170,37.0,74653.64,0.0,-0.90455,7e-05,11.33049]
[1776333075752,37.0,74653.65,0.0,-0.90455,7e-05,11.33066]
[1776333075936,37.0,74653.65,0.0,-0.90455,7e-05,11.33066]
[1776333076037,37.0,74653.65,0.0,-0.90455,7e-05,11.33087]
[1776333076396,37.0,74653.65,0.0,-0.90455,7e-05,11.33087]
[1776333076439,37.0,74653.65,0.0,-0.90455,7e-05,11.33087]
[1776333078205,37.0,74649.06,0.0,-0.90486,7e-05,11.30292]
[1776333081226,37.0,74643.83,0.0,-0.90521,7e-05,11.27126]
[1776333082826,37.0,74643.83,0.0,-0.90521,7e-05,11.27126]
[1776333082935,37.0,74643.83,0.0,-0.90521,7e-05,11.27126]
[1776333082993,37.0,74643.01,0.0,-0.90526,7e-05,11.26662]
[1776333083546,37.0,74643.01,0.0,-0.90526,7e-05,11.26662]
[1776333083689,37.0,74643.01,0.0,-0.90526,7e-05,11.26662]
[1776333088322,37.0,74627.19,0.0,-0.90633,7e-05,11.1705]
[1776333089283,37.0,74611.63,0.0,-0.90738,7e-05,11.07542]
[1776333090291,37.0,74612.66,0.0,-0.90731,7e-05,11.08183]
[1776333092900,37.0,74614.26,0.0,-0.90723,7e-05,11.08764]
[1776333092935,37.0,74614.26,0.0,-0.90723,7e-05,11.08764]
[1776333092994,37.0,74614.32,0.0,-0.90723,7e-05,11.08818]
[1776333093691,37.0,74614.32,0.0,-0.90723,7e-05,11.08818]
[1776333093934,37.0,74614.32,0.0,-0.90723,7e-05,11.08818]
[1776333096333,37.0,74620.39,0.0,-0.90681,7e-05,11.12617]
[1776333099851,37.0,74619.62,0.0,-0.90685,7e-05,11.1223]
[1776333099937,37.0,74619.62,0.0,-0.90685,7e-05,11.1223]
[1776333100037,37.0,74619.55,0.0,-0.90685,7e-05,11.12271]
[1776333100724,37.0,74619.55,0.0,-0.90685,7e-05,11.12271]
[1776333100935,37.0,74619.55,0.0,-0.90685,7e-05,11.12271]
[1776333106404,37.01,74620.33,0.0,-0.90677,7e-05,11.12991]
[1776333109337,37.01,74617.82,0.0,-0.90692,7e-05,11.11545]
[1776333109437,37.01,74617.82,0.0,-0.90692,7e-05,11.11545]
[1776333110179,37.01,74617.82,0.0,-0.90692,7e-05,11.11545]
[1776333110191,37.01,74617.82,0.0,-0.90692,7e-05,11.11545]
[1776333109485,37.01,74617.98,0.0,-0.90691,7e-05,11.11687]
[1776333117482,37.02,74617.81,0.0,-0.90688,7e-05,11.11935]
[1776333121010,37.02,74617.73,0.0,-0.90688,7e-05,11.11974]
[1776333121199,37.02,74617.73,0.0,-0.90688,7e-05,11.11974]
[1776333121039,37.02,74617.84,0.0,-0.90686,7e-05,11.12129]
[1776333121867,37.02,74617.84,0.0,-0.90686,7e-05,11.12129]
[1776333121937,37.02,74617.84,0.0,-0.90686,7e-05,11.12129]
[1776333127551,37.03,74617.7,0.0,-0.90684,7e-05,11.12306]
[1776333131580,37.03,74621.48,0.0,-0.90656,7e-05,11.14784]
[1776333132411,37.03,74621.48,0.0,-0.90656,7e-05,11.14784]
[1776333132445,37.03,74621.48,0.0,-0.90656,7e-05,11.14784]
[1776333133185,37.03,74621.48,0.0,-0.90656,7e-05,11.14784]
[1776333133196,37.03,74623.95,0.0,-0.90639,7e-05,11.1637]
[1776333133440,37.03,74623.95,0.0,-0.90639,7e-05,11.1637]
[1776333135608,37.03,74630.65,0.0,-0.90593,7e-05,11.20533]
[1776333136734,37.03,74630.65,0.0,-0.90593,7e-05,11.20533]
[1776333136935,37.03,74630.65,0.0,-0.90593,7e-05,11.20533]
[1776333136977,37.03,74631.62,0.0,-0.90585,7e-05,11.2119]
[1776333142657,37.04,74629.37,0.0,-0.90599,7e-05,11.19976]
[1776333144118,37.04,74629.37,0.0,-0.90599,7e-05,11.19976]
[1776333144202,37.04,74629.37,0.0,-0.90599,7e-05,11.19976]
[1776333149707,37.04,74631.68,0.0,-0.9058,7e-05,11.21631]
[1776333154742,37.04,74636.33,0.0,-0.90549,7e-05,11.24277]
[1776333155836,37.04,74636.33,0.0,-0.90549,7e-05,11.24277]
[1776333155937,37.04,74636.33,0.0,-0.90549,7e-05,11.24277]
[1776333156037,37.05,74637.32,0.0,-0.90542,7e-05,11.24946]
[1776333156503,37.05,74637.32,0.0,-0.90542,7e-05,11.24946]
[1776333156688,37.05,74637.32,0.0,-0.90542,7e-05,11.24946]
[1776333161791,37.05,74637.36,0.0,-0.9054,7e-05,11.25109]
[1776333166199,37.05,74638.83,0.0,-0.90529,7e-05,11.26086]
[1776333166441,37.05,74638.75,0.0,-0.9053,7e-05,11.2606]
[1776333166826,37.05,74639.04,0.0,-0.90527,7e-05,11.26261]
[1776333167575,37.05,74639.04,0.0,-0.90527,7e-05,11.26261]
[1776333167688,37.05,74639.04,0.0,-0.90527,7e-05,11.26261]
[1776333173875,37.05,74640.67,0.0,-0.90514,7e-05,11.27431]
[1776333175894,37.05,74644.7,0.0,-0.90486,7e-05,11.2994]
[1776333176680,37.05,74644.7,0.0,-0.90486,7e-05,11.2994]
[1776333176936,37.05,74644.7,0.0,-0.90486,7e-05,11.2994]
[1776333176956,37.05,74647.58,0.0,-0.90466,7e-05,11.31724]
[1776333177349,37.05,74647.58,0.0,-0.90466,7e-05,11.31724]
[1776333177437,37.05,74647.58,0.0,-0.90466,7e-05,11.31724]
[1776333182942,37.06,74648.1,0.0,-0.90462,7e-05,11.32139]
[1776333187978,37.06,74648.45,0.0,-0.90458,7e-05,11.32441]
[1776333189436,37.06,74648.45,0.0,-0.90458,7e-05,11.32441]
[1776333189688,37.06,74648.45,0.0,-0.90458,7e-05,11.32441]
[1776333190274,37.06,74648.45,0.0,-0.90458,7e-05,11.32441]
[1776333189743,37.06,74648.45,0.0,-0.90458,7e-05,11.32459]
[1776333190435,37.06,74648.45,0.0,-0.90458,7e-05,11.32459]
[1776333196035,37.06,74654.66,0.0,-0.90414,7e-05,11.36401]
[1776333196329,37.06,74654.66,0.0,-0.90414,7e-05,11.36401]
[1776333196437,37.06,74654.66,0.0,-0.90414,7e-05,11.36401]
[1776333197042,37.06,74655.27,0.0,-0.9041,7e-05,11.3679]
[1776333197373,37.06,74655.27,0.0,-0.9041,7e-05,11.3679]
[1776333197439,37.06,74655.27,0.0,-0.9041,7e-05,11.3679]
[1776333203085,37.06,74658.72,0.0,-0.90385,7e-05,11.38978]
[1776333204199,37.06,74658.72,0.0,-0.90385,7e-05,11.38978]
[1776333204209,37.06,74659.74,0.0,-0.90378,7e-05,11.39614]
[1776333204434,37.06,74659.74,0.0,-0.90378,7e-05,11.39614]
[1776333205288,37.06,74659.74,0.0,-0.90378,7e-05,11.39614]
[1776333205098,37.06,74656.65,0.0,-0.90399,7e-05,11.37721]
[1776333205434,37.06,74656.65,0.0,-0.90399,7e-05,11.37721]
[1776333212146,37.06,74655.48,0.0,-0.90409,7e-05,11.36695]
[1776333214160,37.06,74651.49,0.0,-0.90436,7e-05,11.34261]
[1776333214459,37.06,74651.49,0.0,-0.90436,7e-05,11.34261]
[1776333214688,37.06,74651.49,0.0,-0.90436,7e-05,11.34261]
[1776333215168,37.06,74651.14,0.0,-0.90439,7e-05,11.34057]
[1776333215335,37.06,74651.14,0.0,-0.90439,7e-05,11.34057]
[1776333215435,37.06,74651.14,0.0,-0.90439,7e-05,11.34057]
[1776333224232,37.07,74650.83,0.0,-0.9044,7e-05,11.33971]
[1776333226571,37.07,74651.07,0.0,-0.90438,7e-05,11.34142]
[1776333226689,37.07,74651.07,0.0,-0.90438,7e-05,11.34142]
[1776333226967,37.07,74651.07,0.0,-0.90438,7e-05,11.34142]
[1776333227191,37.07,74651.07,0.0,-0.90438,7e-05,11.34142]
[1776333227231,37.07,74651.07,0.0,-0.90438,7e-05,11.34154]
[1776333228260,37.07,74645.41,0.0,-0.90476,7e-05,11.30692]
[1776333229267,37.07,74641.73,0.0,-0.90501,7e-05,11.28453]
[1776333230270,37.07,74641.73,0.0,-0.90501,7e-05,11.28453]
[1776333230436,37.07,74640.92,0.0,-0.90506,7e-05,11.27977]
[1776333230791,37.07,74640.92,0.0,-0.90506,7e-05,11.27977]
[1776333230936,37.07,74640.92,0.0,-0.90506,7e-05,11.27977]
[1776333231280,37.07,74640.24,0.0,-0.90511,7e-05,11.27581]
[1776333235998,37.07,74639.25,0.0,-0.90517,7e-05,11.27061]
[1776333236192,37.07,74639.25,0.0,-0.90517,7e-05,11.27061]
[1776333241355,37.07,74639.83,0.0,-0.90511,7e-05,11.27543]
[1776333243999,37.07,74640.32,0.0,-0.90508,7e-05,11.27863]
[1776333244196,37.07,74640.32,0.0,-0.90508,7e-05,11.27863]
[1776333244255,37.07,74641.09,0.0,-0.90502,7e-05,11.28373]
[1776333244870,37.07,74641.09,0.0,-0.90502,7e-05,11.28373]
[1776333244939,37.07,74641.09,0.0,-0.90502,7e-05,11.28373]
[1776333249410,37.07,74644.31,0.0,-0.90479,7e-05,11.30431]
[1776333250552,37.07,74644.31,0.0,-0.90479,7e-05,11.30431]
[1776333250686,37.07,74644.31,0.0,-0.90479,7e-05,11.30431]
[1776333250777,37.07,74647.02,0.0,-0.9046,7e-05,11.32108]
[1776333251653,37.07,74647.02,0.0,-0.9046,7e-05,11.32108]
[1776333251689,37.07,74647.02,0.0,-0.9046,7e-05,11.32108]
[1776333257186,37.08,74649.99,0.0,-0.90439,7e-05,11.33983]
[1776333257287,37.08,74650.03,0.0,-0.90439,7e-05,11.34024]
[1776333257438,37.08,74650.03,0.0,-0.90439,7e-05,11.34024]
[1776333257599,37.08,74650.03,0.0,-0.90439,7e-05,11.34024]
[1776333257690,37.08,74650.03,0.0,-0.90439,7e-05,11.34024]
[1776333257749,37.08,74650.65,0.0,-0.90435,7e-05,11.34405]
[1776333264517,37.08,74651.12,0.0,-0.90431,7e-05,11.34745]
[1776333265735,37.08,74651.12,0.0,-0.90431,7e-05,11.34745]
[1776333265941,37.08,74651.12,0.0,-0.90431,7e-05,11.34745]
[1776333266042,37.08,74651.16,0.0,-0.9043,7e-05,11.34783]
[1776333266744,37.08,74651.16,0.0,-0.9043,7e-05,11.34783]
[1776333266939,37.08,74651.16,0.0,-0.9043,7e-05,11.34783]
[1776333272574,37.08,74651.05,0.0,-0.90433,7e-05,11.34383]
[1776333277814,37.08,74651.05,0.0,-0.90433,7e-05,11.34383]
[1776333277940,37.08,74651.05,0.0,-0.90433,7e-05,11.34383]
[1776333278030,37.08,74651.29,0.0,-0.90431,7e-05,11.34572]
[1776333278977,37.08,74651.29,0.0,-0.90431,7e-05,11.34572]
[1776333279191,37.08,74651.29,0.0,-0.90431,7e-05,11.34572]
[1776333280631,37.08,74656.45,0.0,-0.90396,7e-05,11.37752]
[1776333284190,37.08,74658.0,0.0,-0.90385,7e-05,11.38709]
[1776333284246,37.08,74658.52,0.0,-0.90381,7e-05,11.39031]
[1776333284440,37.08,74658.52,0.0,-0.90381,7e-05,11.39031]
[1776333284659,37.08,74660.17,0.0,-0.9037,7e-05,11.40046]
[1776333285502,37.08,74660.17,0.0,-0.9037,7e-05,11.40046]
[1776333285686,37.08,74660.17,0.0,-0.9037,7e-05,11.40046]
[1776333291708,37.08,74661.44,0.0,-0.90362,7e-05,11.40803]
[1776333293855,37.08,74662.04,0.0,-0.90357,7e-05,11.41168]
[1776333293938,37.08,74662.04,0.0,-0.90357,7e-05,11.41168]
[1776333294197,37.08,74661.79,0.0,-0.90359,7e-05,11.41008]
[1776333295155,37.08,74661.79,0.0,-0.90359,7e-05,11.41008]
[1776333295193,37.08,74661.79,0.0,-0.90359,7e-05,11.41008]
[1776333301020,37.08,74661.61,0.0,-0.90361,7e-05,11.40882]
[1776333301202,37.08,74661.61,0.0,-0.90361,7e-05,11.40882]
[1776333301303,37.08,74662.87,0.0,-0.90352,7e-05,11.41648]
[1776333302113,37.08,74662.87,0.0,-0.90352,7e-05,11.41648]
[1776333302191,37.08,74662.87,0.0,-0.90352,7e-05,11.41648]
[1776333307964,37.08,74666.69,0.0,-0.90326,7e-05,11.43968]
[1776333308190,37.08,74666.69,0.0,-0.90326,7e-05,11.43968]
[1776333308284,37.08,74667.15,0.0,-0.90323,7e-05,11.44238]
[1776333308546,37.08,74667.15,0.0,-0.90323,7e-05,11.44238]
[1776333308688,37.08,74667.15,0.0,-0.90323,7e-05,11.44238]
[1776333314004,37.08,74670.68,0.0,-0.90299,7e-05,11.46388]
[1776333314190,37.08,74670.68,0.0,-0.90299,7e-05,11.46388]
[1776333317890,37.08,74674.58,0.0,-0.90272,7e-05,11.48748]
[1776333318429,37.08,74674.58,0.0,-0.90272,7e-05,11.48748]
[1776333318434,37.08,74674.58,0.0,-0.90272,7e-05,11.48748]
[1776333318897,37.08,74676.3,0.0,-0.9026,7e-05,11.49804]
[1776333320217,37.08,74676.3,0.0,-0.9026,7e-05,11.49804]
[1776333320318,37.08,74680.2,0.0,-0.90234,7e-05,11.52191]
[1776333320435,37.08,74680.2,0.0,-0.90234,7e-05,11.52191]
[1776333327163,37.07,74680.46,0.0,-0.90232,7e-05,11.52293]
[1776333327192,37.07,74680.46,0.0,-0.90232,7e-05,11.52293]
[1776333327324,37.07,74681.34,0.0,-0.90227,7e-05,11.52796]
[1776333328263,37.07,74681.34,0.0,-0.90227,7e-05,11.52796]
[1776333328440,37.07,74681.34,0.0,-0.90227,7e-05,11.52782]
[1776333336337,37.07,74681.7,0.0,-0.90228,7e-05,11.52576]
[1776333337437,37.07,74680.83,0.0,-0.90234,7e-05,11.51986]
[1776333338367,37.07,74680.92,0.0,-0.90234,7e-05,11.52042]
[1776333338435,37.07,74680.92,0.0,-0.90234,7e-05,11.52042]
[1776333337445,37.07,74680.92,0.0,-0.90234,7e-05,11.5203]
[1776333343065,37.07,74681.03,0.0,-0.90234,7e-05,11.5203]
[1776333347432,37.07,74681.65,0.0,-0.9023,7e-05,11.52381]
[1776333347687,37.07,74681.65,0.0,-0.9023,7e-05,11.52381]
[1776333350252,37.07,74684.88,0.0,-0.90208,7e-05,11.54333]
[1776333351432,37.07,74684.88,0.0,-0.90208,7e-05,11.54333]
[1776333351437,37.07,74684.88,0.0,-0.90208,7e-05,11.54333]
[1776333351121,37.07,74688.34,0.0,-0.90184,7e-05,11.5646]
[1776333351699,37.07,74688.34,0.0,-0.90184,7e-05,11.5646]
[1776333352128,37.07,74688.8,0.0,-0.90181,7e-05,11.56728]
[1776333357162,37.07,74690.58,0.0,-0.9017,7e-05,11.57739]
[1776333361776,37.06,74688.59,0.0,-0.90184,7e-05,11.56437]
[1776333361937,37.06,74688.59,0.0,-0.90184,7e-05,11.56437]
[1776333363378,37.06,74689.36,0.0,-0.90179,7e-05,11.56898]
[1776333363435,37.06,74689.36,0.0,-0.90179,7e-05,11.56898]
[1776333363434,37.06,74688.87,0.0,-0.90183,7e-05,11.56578]
[1776333368240,37.06,74682.08,0.0,-0.90231,7e-05,11.52292]
[1776333369247,37.06,74672.92,0.0,-0.90295,7e-05,11.46624]
[1776333370254,37.06,74668.8,0.0,-0.90324,7e-05,11.4408]
[1776333370587,37.06,74668.8,0.0,-0.90324,7e-05,11.4408]
[1776333370689,37.06,74668.8,0.0,-0.90324,7e-05,11.4408]
[1776333376296,37.06,74669.46,0.0,-0.90319,7e-05,11.44485]
[1776333381331,37.06,74669.83,0.0,-0.90317,7e-05,11.44702]
[1776333386366,37.06,74670.36,0.0,-0.90313,7e-05,11.45012]
[1776333389123,37.06,74670.36,0.0,-0.90313,7e-05,11.45012]
[1776333389188,37.06,74670.36,0.0,-0.90313,7e-05,11.45012]
[1776333392064,37.06,74670.33,0.0,-0.90313,7e-05,11.44976]
[1776333392190,37.06,74670.33,0.0,-0.90313,7e-05,11.44976]
[1776333392292,37.06,74670.33,0.0,-0.90316,7e-05,11.44594]
[1776333397280,37.06,74669.29,0.0,-0.90324,7e-05,11.43932]
[1776333397441,37.06,74669.29,0.0,-0.90324,7e-05,11.43932]
[1776333402478,37.06,74669.43,0.0,-0.90323,7e-05,11.43988]
[1776333406506,37.06,74664.05,0.0,-0.90361,7e-05,11.40649]
[1776333407981,37.06,74664.05,0.0,-0.90361,7e-05,11.40649]
[1776333408191,37.06,74664.05,0.0,-0.90361,7e-05,11.40649]
[1776333408291,37.06,74661.04,0.0,-0.90381,7e-05,11.38796]
[1776333410621,37.06,74661.4,0.0,-0.90379,7e-05,11.39019]
[1776333410686,37.06,74661.4,0.0,-0.90379,7e-05,11.39019]
[1776333410775,37.06,74662.79,0.0,-0.90369,7e-05,11.39875]
[1776333416576,37.06,74662.97,0.0,-0.90368,7e-05,11.39975]
[1776333418184,37.06,74662.97,0.0,-0.90368,7e-05,11.39975]
[1776333418436,37.06,74662.97,0.0,-0.90368,7e-05,11.39975]
[1776333423625,37.06,74664.92,0.0,-0.90355,7e-05,11.41143]
[1776333424632,37.06,74660.31,0.0,-0.90387,7e-05,11.38302]
[1776333425615,37.06,74660.31,0.0,-0.90387,7e-05,11.38302]
[1776333425695,37.06,74660.31,0.0,-0.90387,7e-05,11.38302]
[1776333428623,37.06,74656.67,0.0,-0.90412,7e-05,11.36074]
[1776333428686,37.06,74656.67,0.0,-0.90412,7e-05,11.36074]
[1776333428724,37.06,74656.23,0.0,-0.90415,7e-05,11.35808]
[1776333429667,37.06,74651.62,0.0,-0.90446,7e-05,11.32982]
[1776333430577,37.06,74651.62,0.0,-0.90446,7e-05,11.32982]
[1776333430694,37.06,74651.62,0.0,-0.90446,7e-05,11.32982]
[1776333435709,37.06,74646.34,0.0,-0.90482,7e-05,11.29827]
[1776333438976,37.06,74647.25,0.0,-0.90475,7e-05,11.30402]
[1776333439191,37.06,74647.25,0.0,-0.90475,7e-05,11.30402]
[1776333439292,37.06,74647.22,0.0,-0.90475,7e-05,11.30434]
[1776333441773,37.06,74644.92,0.0,-0.9049,7e-05,11.29042]
[1776333441936,37.06,74644.92,0.0,-0.9049,7e-05,11.29042]
[1776333448275,37.06,74642.42,0.0,-0.90506,7e-05,11.27644]
[1776333448437,37.06,74642.42,0.0,-0.90506,7e-05,11.27644]
[1776333450078,37.07,74640.14,0.0,-0.90521,7e-05,11.26295]
[1776333450192,37.07,74640.14,0.0,-0.90521,7e-05,11.26295]
[1776333450293,37.07,74639.97,0.0,-0.90522,7e-05,11.26242]
[1776333455850,37.07,74640.54,0.0,-0.90519,7e-05,11.26347]
[1776333461218,37.07,74640.18,0.0,-0.9052,7e-05,11.26227]
[1776333461443,37.07,74640.18,0.0,-0.9052,7e-05,11.26227]
[1776333464563,37.07,74638.37,0.0,-0.90532,7e-05,11.25198]
[1776333464697,37.07,74635.87,0.0,-0.90548,7e-05,11.23695]
[1776333464939,37.07,74635.87,0.0,-0.90548,7e-05,11.23695]
[1776333465190,37.07,74635.87,0.0,-0.90548,7e-05,11.23695]
[1776333465289,37.07,74635.63,0.0,-0.90549,7e-05,11.23606]
[1776333470955,37.08,74635.86,0.0,-0.90546,7e-05,11.23889]
[1776333476557,37.08,74636.94,0.0,-0.90537,7e-05,11.24685]
[1776333476688,37.08,74640.02,0.0,-0.90516,7e-05,11.2657]
[1776333479928,37.08,74638.8,0.0,-0.90524,7e-05,11.25893]
[1776333479934,37.08,74638.8,0.0,-0.90524,7e-05,11.25893]
[1776333480020,37.08,74638.76,0.0,-0.90524,7e-05,11.25892]
[1776333485053,37.08,74639.08,0.0,-0.9052,7e-05,11.26197]
[1776333490088,37.08,74638.34,0.0,-0.90524,7e-05,11.25846]
[1776333495123,37.09,74638.54,0.0,-0.90522,7e-05,11.26066]
[1776333500158,37.09,74638.31,0.0,-0.90522,7e-05,11.26016]
[1776333505193,37.09,74637.15,0.0,-0.90529,7e-05,11.25395]
[1776333506596,37.09,74637.15,0.0,-0.90529,7e-05,11.25395]
[1776333506686,37.09,74638.12,0.0,-0.90522,7e-05,11.26007]
[1776333513250,37.09,74638.91,0.0,-0.90518,7e-05,11.26252]
[1776333513969,37.09,74638.91,0.0,-0.90518,7e-05,11.26252]
[1776333514191,37.09,74638.91,0.0,-0.90518,7e-05,11.26252]
[1776333516031,37.09,74639.17,0.0,-0.90516,7e-05,11.26426]
[1776333516190,37.09,74639.17,0.0,-0.90516,7e-05,11.26426]
[1776333516271,37.09,74638.88,0.0,-0.90518,7e-05,11.26279]
[1776333517519,37.09,74638.88,0.0,-0.90518,7e-05,11.26279]
[1776333521306,37.1,74634.0,0.0,-0.9055,7e-05,11.23373]
[1776333523320,37.1,74629.51,0.0,-0.9058,7e-05,11.20669]
[1776333524624,37.1,74629.51,0.0,-0.9058,7e-05,11.20669]
[1776333524696,37.1,74628.92,0.0,-0.90584,7e-05,11.20332]
[1776333526342,37.1,74629.8,0.0,-0.90577,7e-05,11.20917]
[1776333531377,37.1,74629.82,0.0,-0.90576,7e-05,11.21042]
[1776333536412,37.1,74629.15,0.0,-0.90579,7e-05,11.20742]
[1776333541446,37.1,74629.26,0.0,-0.90577,7e-05,11.20919]
[1776333546482,37.11,74633.6,0.0,-0.90547,7e-05,11.23668]
[1776333551517,37.11,74635.67,0.0,-0.90532,7e-05,11.25012]
[1776333556557,37.11,74635.04,0.0,-0.90535,7e-05,11.247]
[1776333561592,37.11,74633.77,0.0,-0.90543,7e-05,11.24001]
[1776333566627,37.11,74634.34,0.0,-0.90538,7e-05,11.24424]
[1776333571661,37.11,74635.7,0.0,-0.90531,7e-05,11.24953]
[1776333575345,37.11,74634.99,0.0,-0.90535,7e-05,11.24543]
[1776333575453,37.11,74628.6,0.0,-0.90579,7e-05,11.20672]
[1776333575691,37.11,74623.01,0.0,-0.90616,7e-05,11.17263]
[1776333576698,37.11,74617.48,0.0,-0.90653,7e-05,11.13919]
[1776333578526,37.11,74617.48,0.0,-0.90653,7e-05,11.13919]
[1776333583747,37.12,74613.63,0.0,-0.90677,7e-05,11.11804]
[1776333587285,37.12,74614.56,0.0,-0.9067,7e-05,11.12438]
[1776333587438,37.12,74614.56,0.0,-0.9067,7e-05,11.12438]
[1776333587540,37.12,74615.47,0.0,-0.90663,7e-05,11.13057]
[1776333592810,37.12,74615.99,0.0,-0.90658,7e-05,11.13535]
[1776333597845,37.13,74615.59,0.0,-0.90658,7e-05,11.13455]
[1776333601880,37.13,74615.1,0.0,-0.90661,7e-05,11.1319]
[1776333602880,37.13,74607.75,0.0,-0.90709,7e-05,11.0886]
[1776333606333,37.13,74607.88,0.0,-0.90708,7e-05,11.08949]
[1776333607957,37.13,74608.01,0.0,-0.90707,7e-05,11.0907]
[1776333608209,37.13,74608.01,0.0,-0.90707,7e-05,11.0907]
[1776333608649,37.13,74608.11,0.0,-0.90705,7e-05,11.0921]
[1776333613960,37.14,74608.55,0.0,-0.907,7e-05,11.09673]
[1776333618718,37.14,74611.83,0.0,-0.90677,7e-05,11.11779]
[1776333618935,37.14,74612.21,0.0,-0.90674,7e-05,11.12045]
[1776333618995,37.14,74612.19,0.0,-0.90674,7e-05,11.12068]
[1776333624189,37.14,74612.0,0.0,-0.90673,7e-05,11.12092]
[1776333630015,37.15,74615.55,0.0,-0.90647,7e-05,11.14457]
[1776333630195,37.15,74615.55,0.0,-0.90647,7e-05,11.14457]
[1776333630296,37.15,74615.2,0.0,-0.90649,7e-05,11.14275]
[1776333636114,37.15,74614.0,0.0,-0.90658,7e-05,11.13303]
[1776333638459,37.15,74614.0,0.0,-0.90658,7e-05,11.13303]
[1776333642608,37.15,74616.72,0.0,-0.9064,7e-05,11.14953]
[1776333642700,37.15,74616.72,0.0,-0.9064,7e-05,11.14953]
[1776333642627,37.15,74618.05,0.0,-0.90631,7e-05,11.15755]
[1776333645211,37.15,74623.14,0.0,-0.90597,7e-05,11.18877]
[1776333648236,37.15,74630.32,0.0,-0.90547,7e-05,11.23334]
[1776333649242,37.15,74637.97,0.0,-0.90495,7e-05,11.28034]
[1776333651257,37.15,74637.31,0.0,-0.90499,7e-05,11.27664]
[1776333656292,37.15,74638.03,0.0,-0.90493,7e-05,11.2818]
[1776333661243,37.15,74641.61,0.0,-0.90469,7e-05,11.30357]
[1776333661598,37.15,74648.45,0.0,-0.90422,7e-05,11.34535]
[1776333663342,37.15,74652.36,0.0,-0.90395,7e-05,11.36901]
[1776333664191,37.15,74652.36,0.0,-0.90395,7e-05,11.36901]
[1776333665614,37.15,74652.67,0.0,-0.90394,7e-05,11.37058]
[1776333665696,37.15,74652.67,0.0,-0.90394,7e-05,11.37058]
[1776333665715,37.15,74653.02,0.0,-0.90391,7e-05,11.37272]
[1776333671398,37.15,74654.41,0.0,-0.90384,7e-05,11.37949]
[1776333676433,37.15,74656.31,0.0,-0.90372,7e-05,11.38974]
[1776333679988,37.15,74657.45,0.0,-0.90365,7e-05,11.39666]
[1776333680190,37.15,74657.45,0.0,-0.90365,7e-05,11.39666]
[1776333689524,37.14,74664.79,0.0,-0.90314,7e-05,11.44143]
[1776333693552,37.14,74659.67,0.0,-0.90353,7e-05,11.40588]
[1776333693945,37.14,74659.67,0.0,-0.90353,7e-05,11.40588]
[1776333693995,37.14,74659.67,0.0,-0.90353,7e-05,11.40588]
[1776333694191,37.14,74659.67,0.0,-0.90353,7e-05,11.40588]
[1776333694559,37.14,74658.52,0.0,-0.90361,7e-05,11.39878]
[1776333699594,37.14,74658.7,0.0,-0.9036,7e-05,11.39973]
[1776333706643,37.14,74659.41,0.0,-0.90355,7e-05,11.40383]
[1776333710505,37.14,74659.62,0.0,-0.90354,7e-05,11.405]
[1776333710617,37.14,74659.62,0.0,-0.90354,7e-05,11.405]
[1776333710690,37.14,74659.62,0.0,-0.90354,7e-05,11.405]
[1776333710719,37.14,74659.44,0.0,-0.90355,7e-05,11.40386]
[1776333717720,37.14,74657.56,0.0,-0.90368,7e-05,11.39214]
[1776333721895,37.14,74657.35,0.0,-0.9037,7e-05,11.39081]
[1776333721937,37.14,74657.35,0.0,-0.9037,7e-05,11.39081]
[1776333721961,37.14,74657.35,0.0,-0.9037,7e-05,11.39081]
[1776333722187,37.14,74657.35,0.0,-0.9037,7e-05,11.39081]
[1776333722758,37.14,74657.73,0.0,-0.90367,7e-05,11.39313]
[1776333727793,37.14,74659.67,0.0,-0.90354,7e-05,11.40491]
[1776333736856,37.14,74659.74,0.0,-0.90354,7e-05,11.40502]
[1776333743905,37.14,74658.81,0.0,-0.90361,7e-05,11.39898]
[1776333747012,37.14,74658.65,0.0,-0.90362,7e-05,11.39796]
[1776333747192,37.14,74658.65,0.0,-0.90362,7e-05,11.39796]
[1776333752968,37.14,74659.68,0.0,-0.90358,7e-05,11.40028]
[1776333755076,37.14,74659.68,0.0,-0.90358,7e-05,11.40028]
[1776333755194,37.14,74659.68,0.0,-0.90358,7e-05,11.40028]
[1776333755257,37.14,74659.68,0.0,-0.90358,7e-05,11.40028]
[1776333755435,37.14,74659.68,0.0,-0.90358,7e-05,11.40028]
[1776333755536,37.14,74659.71,0.0,-0.90358,7e-05,11.40035]
[1776333763040,37.14,74659.7,0.0,-0.90358,7e-05,11.40003]
[1776333773109,37.14,74660.08,0.0,-0.90356,7e-05,11.40199]
[1776333778361,37.14,74658.96,0.0,-0.90364,7e-05,11.39499]
[1776333778437,37.14,74658.96,0.0,-0.90364,7e-05,11.39499]
[1776333785086,37.14,74659.67,0.0,-0.90359,7e-05,11.3992]
[1776333785195,37.14,74659.67,0.0,-0.90359,7e-05,11.3992]
[1776333785296,37.14,74659.67,0.0,-0.90359,7e-05,11.39914]
[1776333792182,37.14,74658.57,0.0,-0.90367,7e-05,11.39228]
[1776333792247,37.14,74649.26,0.0,-0.90431,7e-05,11.33509]
[1776333793251,37.14,74636.4,0.0,-0.90519,7e-05,11.25644]
[1776333794258,37.14,74638.22,0.0,-0.90506,7e-05,11.26775]
[1776333795882,37.14,74638.22,0.0,-0.90506,7e-05,11.26775]
[1776333797279,37.14,74645.69,0.0,-0.90454,7e-05,11.31397]
[1776333798286,37.14,74650.14,0.0,-0.90424,7e-05,11.34136]
[1776333803321,37.14,74646.8,0.0,-0.90446,7e-05,11.32136]
[1776333804596,37.14,74646.8,0.0,-0.90446,7e-05,11.32136]
[1776333805340,37.14,74641.43,0.0,-0.90483,7e-05,11.28867]
[1776333806347,37.14,74633.71,0.0,-0.90535,7e-05,11.24162]
[1776333807354,37.14,74634.32,0.0,-0.90531,7e-05,11.24556]
[1776333808410,37.14,74634.32,0.0,-0.90531,7e-05,11.24556]
[1776333814403,37.14,74635.54,0.0,-0.90523,7e-05,11.2507]
[1776333816426,37.14,74634.99,0.0,-0.90527,7e-05,11.24755]
[1776333816506,37.14,74624.66,0.0,-0.90597,7e-05,11.18473]
[1776333817424,37.14,74617.67,0.0,-0.90644,7e-05,11.14203]
[1776333818431,37.15,74611.89,0.0,-0.90683,7e-05,11.1072]
[1776333820116,37.15,74611.88,0.0,-0.90683,7e-05,11.1075]
[1776333822459,37.15,74607.8,0.0,-0.90709,7e-05,11.08397]
[1776333823465,37.15,74601.56,0.0,-0.9075,7e-05,11.04654]
[1776333825480,37.15,74602.38,0.0,-0.90743,7e-05,11.05245]
[1776333828502,37.15,74607.19,0.0,-0.90709,7e-05,11.08306]
[1776333829003,37.15,74607.19,0.0,-0.90709,7e-05,11.08306]
[1776333829509,37.15,74598.48,0.0,-0.90767,7e-05,11.03073]
[1776333830516,37.16,74589.07,0.0,-0.90829,7e-05,10.97423]
[1776333831523,37.16,74590.23,0.0,-0.90821,7e-05,10.98175]
[1776333832630,37.16,74590.23,0.0,-0.90821,7e-05,10.98175]
[1776333837674,37.16,74586.4,0.0,-0.90842,7e-05,10.96256]
[1776333842709,37.17,74585.18,0.0,-0.90847,7e-05,10.95796]
[1776333847744,37.17,74579.91,0.0,-0.90879,7e-05,10.929]
[1776333848751,37.17,74575.89,0.0,-0.90905,7e-05,10.90538]
[1776333850310,37.18,74575.57,0.0,-0.90906,7e-05,10.90409]
[1776333850438,37.18,74575.57,0.0,-0.90906,7e-05,10.90409]
[1776333850553,37.18,74575.57,0.0,-0.90906,7e-05,10.90409]
[1776333850691,37.18,74575.57,0.0,-0.90906,7e-05,10.90409]
[1776333850766,37.18,74576.07,0.0,-0.90902,7e-05,10.90775]
[1776333853788,37.18,74580.77,0.0,-0.90869,7e-05,10.93795]
[1776333856728,37.18,74583.97,0.0,-0.90846,7e-05,10.9584]
[1776333856943,37.18,74583.97,0.0,-0.90846,7e-05,10.9584]
[1776333856811,37.18,74583.83,0.0,-0.90847,7e-05,10.9581]
[1776333856993,37.18,74583.83,0.0,-0.90847,7e-05,10.9581]
[1776333857193,37.18,74583.83,0.0,-0.90847,7e-05,10.9581]
[1776333862854,37.19,74586.25,0.0,-0.90827,7e-05,10.97588]
[1776333867889,37.19,74587.94,0.0,-0.90813,7e-05,10.98861]
[1776333869791,37.2,74588.38,0.0,-0.9081,7e-05,10.99175]
[1776333869942,37.2,74588.38,0.0,-0.9081,7e-05,10.99175]
[1776333869968,37.2,74588.38,0.0,-0.9081,7e-05,10.99175]
[1776333869945,37.2,74588.31,0.0,-0.9081,7e-05,10.9918]
[1776333870195,37.2,74588.31,0.0,-0.9081,7e-05,10.9918]
[1776333873933,37.2,74592.32,0.0,-0.90783,7e-05,11.01423]
[1776333875267,37.2,74592.74,0.0,-0.9078,7e-05,11.01721]
[1776333875464,37.2,74592.74,0.0,-0.9078,7e-05,11.01721]
[1776333875947,37.2,74599.82,0.0,-0.90732,7e-05,11.06049]
[1776333876954,37.2,74604.37,0.0,-0.90701,7e-05,11.08843]
[1776333877961,37.2,74608.36,0.0,-0.90674,7e-05,11.11297]
[1776333882996,37.21,74610.46,0.0,-0.90658,7e-05,11.12718]
[1776333883380,37.21,74610.46,0.0,-0.90658,7e-05,11.12718]
[1776333883434,37.21,74610.46,0.0,-0.90658,7e-05,11.12718]
[1776333889038,37.21,74611.4,0.0,-0.9065,7e-05,11.13463]
[1776333891054,37.21,74615.38,0.0,-0.90623,7e-05,11.1594]
[1776333895341,37.21,74617.93,0.0,-0.90604,7e-05,11.17572]
[1776333895417,37.21,74617.93,0.0,-0.90604,7e-05,11.17572]
[1776333895436,37.21,74617.93,0.0,-0.90604,7e-05,11.17572]
[1776333895519,37.21,74618.26,0.0,-0.90602,7e-05,11.17796]
[1776333897100,37.21,74619.0,0.0,-0.90597,7e-05,11.18271]
[1776333897144,37.21,74611.57,0.0,-0.90647,7e-05,11.13778]
[1776333898103,37.21,74599.02,0.0,-0.9073,7e-05,11.06197]
[1776333899110,37.21,74595.39,0.0,-0.90754,7e-05,11.04042]
[1776333900957,37.21,74595.39,0.0,-0.90754,7e-05,11.04042]
[1776333905739,37.22,74590.97,0.0,-0.90781,7e-05,11.01605]
[1776333905845,37.22,74585.34,0.0,-0.90818,7e-05,10.98253]
[1776333906161,37.22,74570.05,0.0,-0.90919,7e-05,10.89058]
[1776333907169,37.22,74562.65,0.0,-0.90967,7e-05,10.84642]
[1776333908191,37.22,74561.65,0.0,-0.90974,7e-05,10.84078]
[1776333909325,37.22,74561.65,0.0,-0.90974,7e-05,10.84078]
[1776333910196,37.22,74554.93,0.0,-0.91017,7e-05,10.80127]
[1776333911157,37.22,74554.93,0.0,-0.91017,7e-05,10.80127]
[1776333915058,37.22,74558.93,0.0,-0.9099,7e-05,10.82617]
[1776333914226,37.22,74562.97,0.0,-0.90963,7e-05,10.85047]
[1776333915233,37.22,74566.65,0.0,-0.90939,7e-05,10.8726]
[1776333917247,37.22,74572.26,0.0,-0.90902,7e-05,10.90631]
[1776333919261,37.22,74577.11,0.0,-0.9087,7e-05,10.93539]
[1776333924296,37.22,74573.41,0.0,-0.90894,7e-05,10.91333]
[1776333927463,37.22,74571.09,0.0,-0.90909,7e-05,10.89927]
[1776333927584,37.22,74571.09,0.0,-0.90909,7e-05,10.89927]
[1776333927690,37.22,74571.09,0.0,-0.90909,7e-05,10.89927]
[1776333927787,37.22,74571.66,0.0,-0.90905,7e-05,10.90296]
[1776333930337,37.23,74576.05,0.0,-0.90876,7e-05,10.92996]
[1776333932652,37.23,74579.03,0.0,-0.90858,7e-05,10.9445]
[1776333932688,37.23,74579.03,0.0,-0.90858,7e-05,10.9445]
[1776333932699,37.23,74579.03,0.0,-0.90858,7e-05,10.9445]
[1776333932937,37.23,74579.03,0.0,-0.90858,7e-05,10.9445]
[1776333933012,37.23,74578.86,0.0,-0.90859,7e-05,10.94396]
[1776333938394,37.23,74581.8,0.0,-0.90838,7e-05,10.96293]
[1776333939401,37.23,74585.94,0.0,-0.9081,7e-05,10.98813]
[1776333940409,37.23,74592.59,0.0,-0.90765,7e-05,11.02886]
[1776333942424,37.23,74597.39,0.0,-0.90732,7e-05,11.05884]
[1776333943431,37.23,74602.13,0.0,-0.907,7e-05,11.08799]
[1776333945643,37.23,74602.47,0.0,-0.90697,7e-05,11.09045]
[1776333945697,37.23,74602.47,0.0,-0.90697,7e-05,11.09045]
[1776333945726,37.23,74602.47,0.0,-0.90697,7e-05,11.09045]
[1776333945942,37.23,74602.47,0.0,-0.90697,7e-05,11.09045]
[1776333946013,37.24,74603.05,0.0,-0.90692,7e-05,11.09474]
[1776333948467,37.24,74606.78,0.0,-0.90667,7e-05,11.11811]
[1776333951488,37.24,74611.3,0.0,-0.90635,7e-05,11.14659]
[1776333953504,37.24,74615.96,0.0,-0.90603,7e-05,11.17514]
[1776333954947,37.24,74615.96,0.0,-0.90603,7e-05,11.17514]
[1776333955525,37.24,74595.95,0.0,-0.90738,7e-05,11.05398]
[1776333956523,37.24,74577.83,0.0,-0.90858,7e-05,10.94434]
[1776333957531,37.24,74579.36,0.0,-0.90848,7e-05,10.95346]
[1776333958761,37.24,74579.36,0.0,-0.90848,7e-05,10.95346]
[1776333961400,37.24,74579.73,0.0,-0.90846,7e-05,10.95533]
[1776333961567,37.24,74561.83,0.0,-0.90965,7e-05,10.84757]
[1776333962608,37.24,74552.35,0.0,-0.91027,7e-05,10.79064]
[1776333963598,37.24,74544.81,0.0,-0.91076,7e-05,10.74519]
[1776333964605,37.24,74545.04,0.0,-0.91075,7e-05,10.74635]
[1776333965267,37.24,74545.04,0.0,-0.91075,7e-05,10.74635]
[1776333966809,37.24,74544.75,0.0,-0.91077,7e-05,10.7444]
[1776333967651,37.24,74523.95,0.0,-0.91212,6e-05,10.62003]
[1776333968645,37.24,74503.09,0.0,-0.91346,6e-05,10.49618]
[1776333969651,37.24,74509.53,0.0,-0.91305,6e-05,10.53422]
[1776333970733,37.24,74509.53,0.0,-0.91305,6e-05,10.53422]
[1776333970813,37.24,74511.62,0.0,-0.91292,6e-05,10.54676]
[1776333972673,37.24,74509.47,0.0,-0.91305,6e-05,10.53421]
[1776333974026,37.24,74509.47,0.0,-0.91305,6e-05,10.53421]
[1776333974706,37.24,74497.19,0.0,-0.91383,6e-05,10.46182]
[1776333975705,37.24,74479.72,0.0,-0.91493,6e-05,10.35906]
[1776333976711,37.24,74472.69,0.0,-0.91537,6e-05,10.31802]
[1776333977895,37.24,74472.69,0.0,-0.91537,6e-05,10.31802]
[1776333977992,37.24,74473.42,0.0,-0.91532,6e-05,10.32273]
[1776333983764,37.24,74475.53,0.0,-0.91517,6e-05,10.33684]
[1776333988581,37.25,74473.28,0.0,-0.91529,6e-05,10.32573]
[1776333988808,37.25,74462.51,0.0,-0.91596,6e-05,10.26266]
[1776333989814,37.25,74461.12,0.0,-0.91604,6e-05,10.25508]
[1776333992289,37.25,74457.88,0.0,-0.91626,6e-05,10.2333]
[1776333993848,37.25,74463.43,0.0,-0.91591,6e-05,10.26652]
[1776333994854,37.25,74467.19,0.0,-0.91567,6e-05,10.28904]
[1776333996868,37.25,74472.38,0.0,-0.91533,6e-05,10.3204]
[1776333999891,37.25,74476.69,0.0,-0.91505,6e-05,10.34692]
[1776334001906,37.26,74481.66,0.0,-0.91473,6e-05,10.37684]
[1776334003920,37.26,74493.8,0.0,-0.91395,6e-05,10.44896]
[1776334004927,37.26,74496.56,0.0,-0.91377,6e-05,10.46546]
[1776334009964,37.26,74492.84,0.0,-0.914,6e-05,10.44443]
[1776334013609,37.26,74494.36,0.0,-0.9139,6e-05,10.45406]
[1776334013691,37.26,74494.36,0.0,-0.9139,6e-05,10.45406]
[1776334013992,37.26,74494.98,0.0,-0.91386,6e-05,10.45793]
[1776334014846,37.26,74494.98,0.0,-0.91386,6e-05,10.45793]
[1776334014944,37.26,74494.98,0.0,-0.91386,6e-05,10.45793]
[1776334018023,37.26,74501.1,0.0,-0.91346,6e-05,10.49487]
[1776334019657,37.26,74500.29,0.0,-0.91351,6e-05,10.49023]
[1776334019700,37.26,74500.29,0.0,-0.91351,6e-05,10.49023]
[1776334020042,37.26,74500.45,0.0,-0.9135,6e-05,10.49133]
[1776334020539,37.26,74500.45,0.0,-0.9135,6e-05,10.49133]
[1776334020695,37.26,74500.45,0.0,-0.9135,6e-05,10.49133]
[1776334021050,37.26,74504.01,0.0,-0.91327,6e-05,10.51251]
[1776334023063,37.26,74508.41,0.0,-0.91298,6e-05,10.53875]
[1776334024388,37.26,74508.75,0.0,-0.91296,6e-05,10.54084]
[1776334024444,37.26,74508.75,0.0,-0.91296,6e-05,10.54084]
[1776334027317,37.26,74509.45,0.0,-0.91291,6e-05,10.54521]
[1776334027437,37.26,74509.45,0.0,-0.91291,6e-05,10.54521]
[1776334028098,37.26,74512.07,0.0,-0.91275,6e-05,10.5608]
[1776334031119,37.26,74516.01,0.0,-0.91249,6e-05,10.58427]
[1776334032421,37.26,74519.07,0.0,-0.9123,6e-05,10.60243]
[1776334032438,37.26,74519.07,0.0,-0.9123,6e-05,10.60243]
[1776334036154,37.26,74524.85,0.0,-0.91193,6e-05,10.63669]
[1776334037160,37.26,74530.16,0.0,-0.91158,6e-05,10.6682]
[1776334041448,37.26,74530.54,0.0,-0.91156,6e-05,10.67]
[1776334041690,37.26,74530.54,0.0,-0.91156,6e-05,10.67]
[1776334041733,37.26,74530.54,0.0,-0.91156,6e-05,10.67]
[1776334041938,37.26,74530.54,0.0,-0.91156,6e-05,10.67]
[1776334041985,37.26,74530.54,0.0,-0.91157,6e-05,10.66988]
[1776334047231,37.26,74530.9,0.0,-0.91155,6e-05,10.67146]
[1776334052266,37.26,74531.52,0.0,-0.91154,6e-05,10.67097]
[1776334056323,37.26,74532.11,0.0,-0.9115,6e-05,10.67428]
[1776334058127,37.26,74524.13,0.0,-0.91202,6e-05,10.62648]
[1776334058313,37.26,74520.37,0.0,-0.91227,6e-05,10.60415]
[1776334060161,37.26,74520.37,0.0,-0.91227,6e-05,10.60415]
[1776334062341,37.26,74526.44,0.0,-0.91187,6e-05,10.64024]
[1776334065362,37.26,74531.79,0.0,-0.91153,6e-05,10.67189]
[1776334070399,37.26,74528.23,0.0,-0.91177,6e-05,10.65022]
[1776334072287,37.26,74528.73,0.0,-0.91173,6e-05,10.65314]
[1776334072439,37.26,74528.73,0.0,-0.91173,6e-05,10.65314]
[1776334072512,37.26,74528.73,0.0,-0.91173,6e-05,10.65314]
[1776334072691,37.26,74528.73,0.0,-0.91173,6e-05,10.65314]
[1776334072792,37.26,74528.6,0.0,-0.91174,6e-05,10.65231]
[1776334074427,37.26,74535.23,0.0,-0.91132,6e-05,10.69165]
[1776334075857,37.26,74535.23,0.0,-0.91132,6e-05,10.69165]
[1776334075936,37.26,74535.23,0.0,-0.91132,6e-05,10.69165]
[1776334075959,37.26,74537.71,0.0,-0.91116,6e-05,10.70618]
[1776334081267,37.26,74538.52,0.0,-0.91111,6e-05,10.71059]
[1776334081440,37.26,74538.76,0.0,-0.9111,6e-05,10.71189]
[1776334086511,37.26,74538.52,0.0,-0.91112,6e-05,10.70969]
[1776334089183,37.25,74540.0,0.0,-0.91103,6e-05,10.71839]
[1776334089285,37.25,74539.93,0.0,-0.91103,6e-05,10.71771]
[1776334089357,37.25,74539.93,0.0,-0.91103,6e-05,10.71771]
[1776334089441,37.25,74539.93,0.0,-0.91103,6e-05,10.71771]
[1776334093560,37.25,74543.66,0.0,-0.9108,7e-05,10.73946]
[1776334094567,37.25,74548.0,0.0,-0.91052,7e-05,10.76523]
[1776334097600,37.25,74551.08,0.0,-0.91031,7e-05,10.78401]
[1776334097691,37.25,74551.08,0.0,-0.91031,7e-05,10.78401]
[1776334097728,37.25,74551.08,0.0,-0.91031,7e-05,10.78401]
[1776334097938,37.25,74551.08,0.0,-0.91031,7e-05,10.78401]
[1776334097996,37.25,74550.86,0.0,-0.91032,7e-05,10.78304]
[1776334103631,37.26,74551.11,0.0,-0.9103,7e-05,10.78506]
[1776334108665,37.25,74553.28,0.0,-0.91017,7e-05,10.79708]
[1776334111786,37.25,74553.45,0.0,-0.91016,7e-05,10.7977]
[1776334111940,37.25,74553.45,0.0,-0.91016,7e-05,10.7977]
[1776334112002,37.25,74553.45,0.0,-0.91016,7e-05,10.7977]
[1776334112198,37.25,74553.45,0.0,-0.91016,7e-05,10.7977]
[1776334112226,37.25,74553.53,0.0,-0.91019,7e-05,10.79414]
[1776334115714,37.25,74557.91,0.0,-0.90991,7e-05,10.81983]
[1776334117728,37.25,74562.52,0.0,-0.9096,7e-05,10.84778]
[1776334118818,37.25,74562.52,0.0,-0.9096,7e-05,10.84778]
[1776334118939,37.25,74562.52,0.0,-0.9096,7e-05,10.84778]
[1776334119037,37.25,74560.65,0.0,-0.90972,7e-05,10.83682]
[1776334119418,37.25,74560.65,0.0,-0.90972,7e-05,10.83682]
[1776334119440,37.25,74560.65,0.0,-0.90972,7e-05,10.83682]
[1776334125669,37.25,74565.34,0.0,-0.90941,7e-05,10.86547]
[1776334125697,37.25,74565.34,0.0,-0.90941,7e-05,10.86547]
[1776334126275,37.25,74565.34,0.0,-0.90941,7e-05,10.86547]
[1776334125784,37.25,74566.54,0.0,-0.90933,7e-05,10.87275]
[1776334126437,37.25,74566.54,0.0,-0.90933,7e-05,10.87275]
[1776334131249,37.25,74563.87,0.0,-0.9095,7e-05,10.85693]
[1776334131443,37.25,74562.72,0.0,-0.90958,7e-05,10.85008]
[1776334131479,37.25,74562.72,0.0,-0.90958,7e-05,10.85008]
[1776334131693,37.25,74562.72,0.0,-0.90958,7e-05,10.85008]
[1776334131826,37.25,74563.92,0.0,-0.9095,7e-05,10.85734]
[1776334137868,37.25,74564.24,0.0,-0.90948,7e-05,10.85852]
[1776334142818,37.25,74566.56,0.0,-0.90934,7e-05,10.87119]
[1776334142936,37.25,74566.56,0.0,-0.90934,7e-05,10.87119]
[1776334143047,37.25,74566.56,0.0,-0.90934,7e-05,10.87119]
[1776334143194,37.25,74566.56,0.0,-0.90934,7e-05,10.87119]
[1776334143246,37.25,74566.56,0.0,-0.90934,7e-05,10.87128]
[1776334148945,37.25,74567.28,0.0,-0.90929,7e-05,10.87581]
[1776334150325,37.25,74567.28,0.0,-0.90929,7e-05,10.87581]
[1776334150436,37.25,74567.27,0.0,-0.90929,7e-05,10.8758]
[1776334150727,37.25,74567.27,0.0,-0.90929,7e-05,10.8758]
[1776334150940,37.25,74567.27,0.0,-0.90929,7e-05,10.8758]
[1776334150959,37.25,74567.39,0.0,-0.90929,7e-05,10.87654]
[1776334160026,37.25,74565.87,0.0,-0.90941,7e-05,10.86569]
[1776334162402,37.25,74567.17,0.0,-0.90933,7e-05,10.87276]
[1776334162440,37.25,74567.17,0.0,-0.90933,7e-05,10.87276]
[1776334162790,37.25,74567.17,0.0,-0.90933,7e-05,10.87276]
[1776334162939,37.25,74567.17,0.0,-0.90933,7e-05,10.87276]
[1776334163047,37.25,74567.72,0.0,-0.9093,7e-05,10.87568]
[1776334167075,37.24,74572.1,0.0,-0.90902,7e-05,10.90045]
[1776334167729,37.24,74572.1,0.0,-0.90902,7e-05,10.90045]
[1776334167938,37.24,74572.1,0.0,-0.90902,7e-05,10.90045]
[1776334167960,37.24,74572.1,0.0,-0.90902,7e-05,10.90045]
[1776334168196,37.24,74572.1,0.0,-0.90902,7e-05,10.90045]
[1776334168284,37.24,74573.98,0.0,-0.90891,7e-05,10.91134]
[1776334173379,37.24,74571.83,0.0,-0.9091,7e-05,10.89258]
[1776334173440,37.24,74571.83,0.0,-0.9091,7e-05,10.89258]
[1776334173499,37.24,74571.83,0.0,-0.9091,7e-05,10.89258]
[1776334173693,37.24,74571.83,0.0,-0.9091,7e-05,10.89258]
[1776334174124,37.24,74571.58,0.0,-0.90912,7e-05,10.89067]
[1776334179160,37.23,74571.78,0.0,-0.90913,7e-05,10.88986]
[1776334182181,37.23,74565.9,0.0,-0.90953,7e-05,10.85337]
[1776334182728,37.23,74565.9,0.0,-0.90953,7e-05,10.85337]
[1776334182938,37.23,74565.9,0.0,-0.90953,7e-05,10.85337]
[1776334183287,37.23,74565.9,0.0,-0.90953,7e-05,10.85337]
[1776334183315,37.23,74564.26,0.0,-0.90964,7e-05,10.84318]
[1776334183438,37.23,74564.26,0.0,-0.90964,7e-05,10.84318]
[1776334189230,37.23,74561.86,0.0,-0.90982,7e-05,10.82694]
[1776334194265,37.22,74561.75,0.0,-0.90984,7e-05,10.8248]
[1776334196279,37.22,74565.39,0.0,-0.90961,7e-05,10.84606]
[1776334197285,37.22,74568.74,0.0,-0.90939,7e-05,10.86586]
[1776334197660,37.22,74568.74,0.0,-0.90939,7e-05,10.86586]
[1776334197698,37.22,74568.74,0.0,-0.90939,7e-05,10.86586]
[1776334198293,37.22,74570.64,0.0,-0.90927,7e-05,10.87693]
[1776334198513,37.22,74570.64,0.0,-0.90927,7e-05,10.87693]
[1776334198693,37.22,74570.64,0.0,-0.90927,7e-05,10.87693]
[1776334203264,37.22,74569.84,0.0,-0.90934,7e-05,10.87065]
[1776334203328,37.22,74566.5,0.0,-0.90957,7e-05,10.85023]
[1776334203438,37.22,74566.5,0.0,-0.90957,7e-05,10.85023]
[1776334204097,37.22,74566.5,0.0,-0.90957,7e-05,10.85023]
[1776334204194,37.22,74566.5,0.0,-0.90957,7e-05,10.85023]
[1776334204335,37.22,74563.36,0.0,-0.90978,7e-05,10.83106]
[1776334205344,37.22,74553.93,0.0,-0.9104,7e-05,10.77425]
[1776334206351,37.22,74548.52,0.0,-0.91075,7e-05,10.74168]
[1776334207461,37.22,74548.28,0.0,-0.91077,7e-05,10.74009]
[1776334207690,37.22,74548.28,0.0,-0.91077,7e-05,10.74009]
[1776334209377,37.22,74535.0,0.0,-0.91163,6e-05,10.66055]
[1776334210380,37.22,74529.64,0.0,-0.91198,6e-05,10.62863]
[1776334211387,37.22,74525.13,0.0,-0.91227,6e-05,10.60182]
[1776334215464,37.22,74527.05,0.0,-0.91214,6e-05,10.61342]
[1776334215688,37.22,74527.05,0.0,-0.91214,6e-05,10.61342]
[1776334216302,37.22,74527.05,0.0,-0.91214,6e-05,10.61342]
[1776334216422,37.22,74527.28,0.0,-0.91213,6e-05,10.61489]
[1776334216438,37.22,74527.28,0.0,-0.91213,6e-05,10.61489]
[1776334223472,37.22,74525.75,0.0,-0.91222,6e-05,10.60613]
[1776334228507,37.22,74526.64,0.0,-0.91216,6e-05,10.61167]
[1776334229808,37.22,74526.64,0.0,-0.91216,6e-05,10.61167]
[1776334229939,37.22,74526.64,0.0,-0.91216,6e-05,10.61167]
[1776334230037,37.22,74527.18,0.0,-0.91213,6e-05,10.61492]
[1776334230736,37.22,74527.18,0.0,-0.91213,6e-05,10.61492]
[1776334230941,37.22,74527.18,0.0,-0.91213,6e-05,10.61492]
[1776334236563,37.22,74529.31,0.0,-0.91202,6e-05,10.62408]
[1776334241630,37.22,74531.66,0.0,-0.91186,6e-05,10.63811]
[1776334241688,37.22,74531.66,0.0,-0.91186,6e-05,10.63811]
[1776334241789,37.22,74532.05,0.0,-0.91184,6e-05,10.64042]
[1776334242468,37.22,74532.05,0.0,-0.91184,6e-05,10.64042]
[1776334242691,37.22,74532.05,0.0,-0.91184,6e-05,10.64042]
[1776334249437,37.22,74530.5,0.0,-0.91194,6e-05,10.63116]
[1776334249689,37.22,74530.47,0.0,-0.91194,6e-05,10.63099]
[1776334249713,37.22,74531.87,0.0,-0.91185,6e-05,10.63933]
[1776334250565,37.22,74531.87,0.0,-0.91185,6e-05,10.63933]
[1776334250689,37.22,74531.87,0.0,-0.91185,6e-05,10.63933]
[1776334253683,37.22,74536.48,0.0,-0.91155,6e-05,10.66669]
[1776334255315,37.22,74536.48,0.0,-0.91155,6e-05,10.66669]
[1776334255442,37.22,74536.48,0.0,-0.91155,6e-05,10.66669]
[1776334255404,37.22,74537.05,0.0,-0.91152,6e-05,10.66998]
[1776334256403,37.22,74537.05,0.0,-0.91152,6e-05,10.66998]
[1776334256436,37.22,74537.05,0.0,-0.91152,6e-05,10.66998]
[1776334255697,37.22,74539.38,0.0,-0.91137,6e-05,10.68387]
[1776334260686,37.22,74540.43,0.0,-0.9113,6e-05,10.6898]
[1776334260937,37.22,74540.43,0.0,-0.9113,6e-05,10.6898]
[1776334266776,37.22,74540.54,0.0,-0.9113,6e-05,10.68997]
[1776334268990,37.22,74540.31,0.0,-0.91132,6e-05,10.68853]
[1776334269192,37.22,74540.31,0.0,-0.91132,6e-05,10.68853]
[1776334269292,37.22,74537.18,0.0,-0.91152,6e-05,10.66977]
[1776334270044,37.22,74537.18,0.0,-0.91152,6e-05,10.66977]
[1776334270145,37.22,74534.0,0.0,-0.91173,6e-05,10.65082]
[1776334270804,37.22,74525.34,0.0,-0.91228,6e-05,10.5993]
[1776334271811,37.22,74523.49,0.0,-0.9124,6e-05,10.58838]
[1776334274136,37.22,74522.32,0.0,-0.91248,6e-05,10.58152]
[1776334275559,37.22,74520.35,0.0,-0.9126,6e-05,10.57003]
[1776334275795,37.22,74520.35,0.0,-0.9126,6e-05,10.57003]
[1776334275843,37.22,74512.98,0.0,-0.91307,6e-05,10.52643]
[1776334276850,37.22,74505.91,0.0,-0.91352,6e-05,10.48476]
[1776334277857,37.22,74497.68,0.0,-0.91405,6e-05,10.43602]
[1776334278868,37.22,74499.71,0.0,-0.91392,6e-05,10.44793]
[1776334279734,37.22,74499.71,0.0,-0.91392,6e-05,10.44793]
[1776334279873,37.22,74502.61,0.0,-0.91373,6e-05,10.46497]
[1776334282894,37.22,74506.35,0.0,-0.9135,6e-05,10.48706]
[1776334287941,37.22,74507.84,0.0,-0.91339,6e-05,10.49667]
[1776334288043,37.22,74507.82,0.0,-0.91339,6e-05,10.49675]
[1776334291381,37.22,74509.87,0.0,-0.91328,6e-05,10.50599]
[1776334291947,37.22,74509.87,0.0,-0.91328,6e-05,10.50599]
[1776334291957,37.22,74507.74,0.0,-0.91342,6e-05,10.49339]
[1776334293662,37.22,74503.9,0.0,-0.91366,6e-05,10.47086]
[1776334293690,37.22,74503.9,0.0,-0.91366,6e-05,10.47086]
[1776334296995,37.22,74486.03,0.0,-0.91479,6e-05,10.36534]
[1776334298002,37.22,74481.4,0.0,-0.91508,6e-05,10.33804]
[1776334299646,37.22,74481.4,0.0,-0.91508,6e-05,10.33804]
[1776334299893,37.22,74481.4,0.0,-0.91508,6e-05,10.33804]
[1776334300021,37.22,74481.86,0.0,-0.91505,6e-05,10.34081]
[1776334304547,37.22,74482.54,0.0,-0.91501,6e-05,10.34499]
[1776334304687,37.22,74482.54,0.0,-0.91501,6e-05,10.34499]
[1776334305054,37.22,74482.58,0.0,-0.91501,6e-05,10.34527]
[1776334309341,37.22,74482.8,0.0,-0.91499,6e-05,10.34667]
[1776334312106,37.22,74487.31,0.0,-0.91471,6e-05,10.37333]
[1776334312808,37.22,74487.31,0.0,-0.91471,6e-05,10.37333]
[1776334313113,37.22,74491.37,0.0,-0.91444,6e-05,10.39762]
[1776334315126,37.22,74495.27,0.0,-0.91419,6e-05,10.42128]
[1776334317163,37.22,74495.61,0.0,-0.91417,6e-05,10.42358]
[1776334317187,37.22,74495.61,0.0,-0.91417,6e-05,10.42358]
[1776334321026,37.23,74501.35,0.0,-0.91379,6e-05,10.45849]
[1776334321191,37.23,74501.35,0.0,-0.91379,6e-05,10.45849]
[1776334321241,37.23,74501.5,0.0,-0.91378,6e-05,10.45945]
[1776334327213,37.22,74502.03,0.0,-0.91376,6e-05,10.46168]
[1776334330670,37.22,74503.39,0.0,-0.91367,6e-05,10.46925]
[1776334330691,37.22,74503.39,0.0,-0.91367,6e-05,10.46925]
[1776334334891,37.22,74502.9,0.0,-0.91371,6e-05,10.46569]
[1776334334937,37.22,74502.9,0.0,-0.91371,6e-05,10.46569]
[1776334335269,37.22,74502.76,0.0,-0.91372,6e-05,10.4647]
[1776334336421,37.22,74502.76,0.0,-0.91372,6e-05,10.4647]
[1776334336439,37.22,74502.76,0.0,-0.91372,6e-05,10.4647]
[1776334342318,37.22,74502.83,0.0,-0.91373,6e-05,10.46397]
[1776334344727,37.22,74502.83,0.0,-0.91373,6e-05,10.46397]
[1776334345353,37.22,74494.18,0.0,-0.91429,6e-05,10.41244]
[1776334346361,37.22,74484.66,0.0,-0.91489,6e-05,10.35632]
[1776334348327,37.22,74484.66,0.0,-0.91489,6e-05,10.35632]
[1776334348406,37.22,74484.66,0.0,-0.91489,6e-05,10.35633]
[1776334349381,37.22,74475.56,0.0,-0.91546,6e-05,10.3029]
[1776334350388,37.22,74472.71,0.0,-0.91564,6e-05,10.28628]
[1776334354418,37.22,74470.03,0.0,-0.91582,6e-05,10.2675]
[1776334354942,37.22,74470.03,0.0,-0.91582,6e-05,10.2675]
[1776334356945,37.22,74467.69,0.0,-0.91597,6e-05,10.25411]
[1776334361467,37.22,74463.23,0.0,-0.91623,6e-05,10.229]
[1776334361645,37.22,74463.23,0.0,-0.91623,6e-05,10.229]
[1776334361688,37.22,74463.23,0.0,-0.91623,6e-05,10.229]
[1776334364506,37.22,74463.09,0.0,-0.91624,6e-05,10.22841]
[1776334364534,37.22,74462.98,0.0,-0.91624,6e-05,10.22823]
[1776334364704,37.22,74462.98,0.0,-0.91624,6e-05,10.22823]
[1776334370530,37.23,74464.77,0.0,-0.91612,6e-05,10.24012]
[1776334371532,37.23,74464.77,0.0,-0.91612,6e-05,10.24012]
[1776334371691,37.23,74465.96,0.0,-0.91604,6e-05,10.2473]
[1776334375322,37.23,74469.77,0.0,-0.91579,6e-05,10.27024]
[1776334375363,37.23,74469.77,0.0,-0.91579,6e-05,10.27024]
[1776334376726,37.23,74475.73,0.0,-0.91542,6e-05,10.30551]
[1776334376937,37.23,74475.73,0.0,-0.91542,6e-05,10.30551]
[1776334377579,37.23,74478.26,0.0,-0.91526,6e-05,10.32049]
[1776334379910,37.23,74478.87,0.0,-0.91522,6e-05,10.32418]
[1776334381610,37.23,74474.21,0.0,-0.91551,6e-05,10.29717]
[1776334386644,37.23,74473.24,0.0,-0.91556,6e-05,10.29222]
[1776334388658,37.23,74477.49,0.0,-0.91529,6e-05,10.31743]
[1776334390674,37.23,74473.25,0.0,-0.91555,6e-05,10.29281]
[1776334391686,37.23,74468.39,0.0,-0.91585,6e-05,10.26451]
[1776334393700,37.23,74474.21,0.0,-0.91549,6e-05,10.29899]
[1776334396721,37.23,74469.13,0.0,-0.9158,6e-05,10.26969]
[1776334399112,37.23,74454.8,0.0,-0.91669,6e-05,10.18638]
[1776334399742,37.23,74450.89,0.0,-0.91693,6e-05,10.16352]
[1776334401092,37.23,74450.89,0.0,-0.91693,6e-05,10.16352]
[1776334401190,37.23,74450.89,0.0,-0.91693,6e-05,10.16352]
[1776334407799,37.24,74457.86,0.0,-0.91649,6e-05,10.20509]
[1776334408806,37.24,74463.51,0.0,-0.91613,6e-05,10.2384]
[1776334410819,37.24,74469.36,0.0,-0.91576,6e-05,10.27311]
[1776334413841,37.24,74472.45,0.0,-0.91559,6e-05,10.28817]
[1776334416865,37.24,74478.03,0.0,-0.91523,6e-05,10.32135]
[1776334421125,37.24,74478.21,0.0,-0.91522,6e-05,10.32272]
[1776334421195,37.24,74478.21,0.0,-0.91522,6e-05,10.32272]
[1776334421536,37.24,74476.55,0.0,-0.91532,6e-05,10.31319]
[1776334423626,37.24,74477.44,0.0,-0.91527,6e-05,10.31841]
[1776334426725,37.24,74475.21,0.0,-0.9154,6e-05,10.30572]
[1776334427943,37.24,74468.21,0.0,-0.91584,6e-05,10.26496]
[1776334428950,37.24,74461.29,0.0,-0.91627,6e-05,10.22468]
[1776334430039,37.24,74461.29,0.0,-0.91627,6e-05,10.22468]
[1776334430198,37.24,74461.29,0.0,-0.91627,6e-05,10.22468]
[1776334430482,37.24,74461.29,0.0,-0.91627,6e-05,10.22468]
[1776334430494,37.24,74460.02,0.0,-0.91634,6e-05,10.21774]
[1776334430690,37.24,74460.02,0.0,-0.91634,6e-05,10.21774]
[1776334435999,37.24,74457.78,0.0,-0.91646,6e-05,10.20593]
[1776334436844,37.24,74457.78,0.0,-0.91646,6e-05,10.20593]
[1776334436939,37.24,74457.78,0.0,-0.91646,6e-05,10.20593]
[1776334439020,37.25,74453.4,0.0,-0.91673,6e-05,10.18078]
[1776334441382,37.25,74453.53,0.0,-0.91672,6e-05,10.18183]
[1776334441438,37.25,74453.53,0.0,-0.91672,6e-05,10.18183]
[1776334441774,37.25,74452.55,0.0,-0.91677,6e-05,10.17674]
[1776334441936,37.25,74452.55,0.0,-0.91677,6e-05,10.17674]
[1776334442042,37.25,74452.15,0.0,-0.9168,6e-05,10.17441]
[1776334446069,37.25,74456.17,0.0,-0.91654,6e-05,10.19907]
[1776334446954,37.25,74456.17,0.0,-0.91654,6e-05,10.19907]
[1776334447192,37.25,74456.17,0.0,-0.91654,6e-05,10.19907]
[1776334453263,37.25,74454.07,0.0,-0.91665,6e-05,10.18862]
[1776334453445,37.25,74454.07,0.0,-0.91665,6e-05,10.18862]
[1776334454346,37.25,74453.3,0.0,-0.9167,6e-05,10.18395]
[1776334454435,37.25,74453.3,0.0,-0.9167,6e-05,10.18395]
[1776334454537,37.25,74453.3,0.0,-0.91669,6e-05,10.18427]
[1776334457977,37.25,74451.01,0.0,-0.91683,6e-05,10.17118]
[1776334458194,37.25,74451.01,0.0,-0.91683,6e-05,10.17118]
[1776334464355,37.26,74447.38,0.0,-0.91704,6e-05,10.1514]
[1776334464438,37.26,74447.38,0.0,-0.91704,6e-05,10.1514]
[1776334464477,37.26,74447.38,0.0,-0.91704,6e-05,10.1514]
[1776334464570,37.26,74447.26,0.0,-0.91704,6e-05,10.15148]
[1776334464692,37.26,74447.26,0.0,-0.91704,6e-05,10.15148]
[1776334468226,37.26,74442.54,0.0,-0.91732,6e-05,10.12521]
[1776334469236,37.26,74438.7,0.0,-0.91755,6e-05,10.10331]
[1776334470243,37.26,74428.42,0.0,-0.91818,6e-05,10.04416]
[1776334471250,37.26,74421.64,0.0,-0.91861,6e-05,10.00144]
[1776334472257,37.26,74420.25,0.0,-0.9187,6e-05,9.99356]
[1776334474270,37.26,74415.61,0.0,-0.91897,6e-05,9.96723]
[1776334479306,37.26,74419.13,0.0,-0.91875,6e-05,9.98881]
[1776334481489,37.27,74418.34,0.0,-0.91879,6e-05,9.9845]
[1776334481698,37.27,74418.34,0.0,-0.91879,6e-05,9.9845]
[1776334483336,37.27,74422.95,0.0,-0.9185,6e-05,10.01201]
[1776334486356,37.27,74429.53,0.0,-0.91809,6e-05,10.05101]
[1776334488372,37.27,74437.88,0.0,-0.91757,6e-05,10.10044]
[1776334490386,37.27,74447.11,0.0,-0.91699,6e-05,10.15492]
[1776334493177,37.27,74448.32,0.0,-0.91691,6e-05,10.16269]
[1776334493196,37.27,74448.32,0.0,-0.91691,6e-05,10.16269]
[1776334494246,37.27,74448.13,0.0,-0.91692,6e-05,10.16194]
[1776334494437,37.27,74448.13,0.0,-0.91692,6e-05,10.16194]
[1776334494639,37.27,74448.15,0.0,-0.91691,6e-05,10.16241]
[1776334498442,37.28,74442.32,0.0,-0.91725,6e-05,10.12998]
[1776334502332,37.28,74439.81,0.0,-0.91739,6e-05,10.11669]
[1776334502464,37.28,74439.81,0.0,-0.91739,6e-05,10.11669]
[1776334503477,37.28,74429.93,0.0,-0.918,6e-05,10.05987]
[1776334504484,37.28,74426.95,0.0,-0.91818,6e-05,10.04274]
[1776334506809,37.28,74426.67,0.0,-0.91819,6e-05,10.04139]
[1776334506937,37.28,74426.67,0.0,-0.91819,6e-05,10.04139]
[1776334507505,37.28,74426.08,0.0,-0.91823,6e-05,10.03811]
[1776334508268,37.28,74426.08,0.0,-0.91823,6e-05,10.03811]
[1776334508436,37.28,74426.08,0.0,-0.91823,6e-05,10.03811]
[1776334511533,37.28,74421.17,0.0,-0.91852,6e-05,10.01031]
[1776334515561,37.28,74417.08,0.0,-0.91876,6e-05,9.98749]
[1776334516938,37.28,74415.14,0.0,-0.91887,6e-05,9.97651]
[1776334518073,37.29,74415.04,0.0,-0.91888,6e-05,9.97617]
[1776334518582,37.29,74415.01,0.0,-0.91888,6e-05,9.97623]
[1776334518983,37.29,74415.01,0.0,-0.91888,6e-05,9.97623]
[1776334524624,37.29,74413.24,0.0,-0.91896,6e-05,9.96825]
[1776334525681,37.29,74413.24,0.0,-0.91896,6e-05,9.96825]
[1776334525693,37.29,74413.24,0.0,-0.91896,6e-05,9.96825]
[1776334528474,37.29,74413.59,0.0,-0.91892,6e-05,9.97226]
[1776334528700,37.29,74413.59,0.0,-0.91892,6e-05,9.97226]
[1776334528652,37.29,74415.78,0.0,-0.91878,6e-05,9.98553]
[1776334530165,37.3,74416.72,0.0,-0.91871,6e-05,9.99157]
[1776334530194,37.3,74416.72,0.0,-0.91871,6e-05,9.99157]
[1776334534039,37.3,74416.28,0.0,-0.91874,6e-05,9.98787]
[1776334534197,37.3,74416.28,0.0,-0.91874,6e-05,9.98787]
[1776334534249,37.3,74416.28,0.0,-0.91874,6e-05,9.98787]
[1776334534436,37.3,74416.28,0.0,-0.91874,6e-05,9.98787]
[1776334534694,37.3,74415.42,0.0,-0.91879,6e-05,9.98352]
[1776334539729,37.31,74416.61,0.0,-0.91868,6e-05,9.99336]
[1776334541178,37.31,74414.37,0.0,-0.91881,6e-05,9.98103]
[1776334541195,37.31,74414.37,0.0,-0.91881,6e-05,9.98103]
[1776334546779,37.32,74415.51,0.0,-0.9187,6e-05,9.99123]
[1776334548932,37.32,74415.76,0.0,-0.91868,6e-05,9.99324]
[1776334549190,37.32,74415.76,0.0,-0.91868,6e-05,9.99324]
[1776334549860,37.32,74416.17,0.0,-0.91865,6e-05,9.99618]
[1776334549936,37.32,74416.17,0.0,-0.91865,6e-05,9.99618]
[1776334550037,37.32,74416.36,0.0,-0.91863,6e-05,9.99783]
[1776334553472,37.32,74415.39,0.0,-0.91868,6e-05,9.99334]
[1776334553695,37.32,74415.39,0.0,-0.91868,6e-05,9.99334]
[1776334558863,37.33,74416.78,0.0,-0.91855,6e-05,10.0052]
[1776334564906,37.33,74414.87,0.0,-0.91864,6e-05,9.99729]
[1776334567770,37.33,74414.42,0.0,-0.91866,6e-05,9.99523]
[1776334567938,37.34,74417.48,0.0,-0.91847,6e-05,10.0134]
[1776334568615,37.34,74417.48,0.0,-0.91847,6e-05,10.0134]
[1776334568692,37.34,74417.48,0.0,-0.91847,6e-05,10.0134]
[1776334568716,37.34,74417.96,0.0,-0.91843,6e-05,10.01717]
[1776334572961,37.34,74424.11,0.0,-0.91803,6e-05,10.05463]
[1776334573909,37.34,74424.11,0.0,-0.91803,6e-05,10.05463]
[1776334573940,37.34,74424.11,0.0,-0.91803,6e-05,10.05463]
[1776334579004,37.35,74428.23,0.0,-0.91775,6e-05,10.08101]
[1776334580152,37.35,74428.23,0.0,-0.91775,6e-05,10.08101]
[1776334580190,37.35,74428.23,0.0,-0.91775,6e-05,10.08101]
[1776334581088,37.35,74428.16,0.0,-0.91775,6e-05,10.08102]
[1776334581196,37.35,74428.16,0.0,-0.91775,6e-05,10.08102]
[1776334581298,37.35,74428.8,0.0,-0.91771,6e-05,10.08513]
[1776334585839,37.35,74431.62,0.0,-0.91752,6e-05,10.10307]
[1776334585938,37.35,74431.62,0.0,-0.91752,6e-05,10.10307]
[1776334588071,37.35,74438.06,0.0,-0.91711,6e-05,10.14151]
[1776334589878,37.35,74438.84,0.0,-0.91706,6e-05,10.14636]
[1776334589937,37.35,74438.84,0.0,-0.91706,6e-05,10.14636]
[1776334590085,37.35,74440.49,0.0,-0.91695,6e-05,10.15626]
[1776334591092,37.35,74443.72,0.0,-0.91678,6e-05,10.17172]
[1776334593336,37.35,74444.32,0.0,-0.91674,6e-05,10.17549]
[1776334593438,37.35,74444.32,0.0,-0.91674,6e-05,10.17549]
[1776334595120,37.36,74451.74,0.0,-0.91627,6e-05,10.21944]
[1776334596732,37.36,74451.74,0.0,-0.91627,6e-05,10.21944]
[1776334596794,37.36,74452.39,0.0,-0.91622,6e-05,10.22365]
[1776334596936,37.36,74452.39,0.0,-0.91622,6e-05,10.22365]
[1776334602170,37.36,74449.01,0.0,-0.91642,6e-05,10.20505]
[1776334603893,37.36,74448.73,0.0,-0.91644,6e-05,10.20367]
[1776334603936,37.36,74448.73,0.0,-0.91644,6e-05,10.20367]
[1776334610230,37.36,74439.42,0.0,-0.91699,6e-05,10.15136]
[1776334611237,37.36,74428.06,0.0,-0.91769,6e-05,10.08586]
[1776334612244,37.36,74428.28,0.0,-0.91767,6e-05,10.08755]
[1776334615324,37.37,74427.56,0.0,-0.9177,6e-05,10.08423]
[1776334615439,37.37,74427.56,0.0,-0.9177,6e-05,10.08423]
[1776334616266,37.37,74425.92,0.0,-0.91779,6e-05,10.0756]
[1776334616437,37.37,74425.92,0.0,-0.91779,6e-05,10.0756]
[1776334616539,37.37,74426.17,0.0,-0.91777,6e-05,10.07747]
[1776334621336,37.37,74427.35,0.0,-0.91769,6e-05,10.08555]
[1776334621438,37.37,74427.35,0.0,-0.91769,6e-05,10.08555]
[1776334623327,37.37,74414.63,0.0,-0.91845,6e-05,10.01332]
[1776334624334,37.37,74409.24,0.0,-0.91878,6e-05,9.98233]
[1776334625346,37.37,74409.24,0.0,-0.91878,6e-05,9.98233]
[1776334625445,37.37,74409.24,0.0,-0.91878,6e-05,9.98233]
[1776334625447,37.37,74410.01,0.0,-0.91872,6e-05,9.98727]
[1776334626019,37.37,74410.01,0.0,-0.91872,6e-05,9.98727]
[1776334626189,37.37,74410.01,0.0,-0.91872,6e-05,9.98727]
[1776334626348,37.37,74409.6,0.0,-0.91874,6e-05,9.98546]
[1776334627355,37.38,74399.88,0.0,-0.91933,6e-05,9.93014]
[1776334628362,37.38,74392.71,0.0,-0.91976,6e-05,9.88877]
[1776334629369,37.37,74380.03,0.0,-0.92052,6e-05,9.8161]
[1776334630403,37.37,74380.03,0.0,-0.92052,6e-05,9.8161]
[1776334630413,37.37,74361.01,0.0,-0.92165,6e-05,9.70774]
[1776334631382,37.38,74350.42,0.0,-0.92227,6e-05,9.64813]
[1776334632391,37.38,74364.31,0.0,-0.92145,6e-05,9.72705]
[1776334633882,37.38,74364.31,0.0,-0.92145,6e-05,9.72705]
[1776334633397,37.38,74365.44,0.0,-0.92135,6e-05,9.73609]
[1776334634404,37.38,74367.25,0.0,-0.92125,6e-05,9.74652]
[1776334635420,37.38,74379.63,0.0,-0.92051,6e-05,9.81717]
[1776334636422,37.38,74400.65,0.0,-0.91925,6e-05,9.9376]
[1776334637429,37.38,74410.61,0.0,-0.91864,6e-05,9.99487]
[1776334638436,37.38,74413.45,0.0,-0.91847,6e-05,10.01146]
[1776334639442,37.38,74415.67,0.0,-0.91833,6e-05,10.0244]
[1776334641457,37.38,74419.98,0.0,-0.91807,6e-05,10.04947]
[1776334642464,37.38,74425.39,0.0,-0.91774,6e-05,10.0808]
[1776334644478,37.38,74427.87,0.0,-0.91758,6e-05,10.0952]
[1776334646515,37.38,74427.89,0.0,-0.91758,6e-05,10.09531]
[1776334646692,37.38,74427.89,0.0,-0.91758,6e-05,10.09531]
[1776334647520,37.38,74427.79,0.0,-0.91759,6e-05,10.09469]
[1776334647694,37.38,74427.79,0.0,-0.91759,6e-05,10.09469]
[1776334647795,37.38,74427.86,0.0,-0.91759,6e-05,10.09507]
[1776334653541,37.38,74428.72,0.0,-0.91756,6e-05,10.09629]
[1776334656562,37.38,74433.92,0.0,-0.91724,6e-05,10.12628]
[1776334658577,37.38,74440.37,0.0,-0.91685,6e-05,10.1635]
[1776334660591,37.38,74444.14,0.0,-0.91661,6e-05,10.18549]
[1776334661379,37.38,74444.14,0.0,-0.91661,6e-05,10.18549]
[1776334661437,37.38,74444.14,0.0,-0.91661,6e-05,10.18549]
[1776334663613,37.38,74449.67,0.0,-0.91626,6e-05,10.21828]
[1776334666633,37.38,74457.3,0.0,-0.91579,6e-05,10.2632]
[1776334667640,37.38,74464.68,0.0,-0.91532,6e-05,10.30638]
[1776334669654,37.38,74468.38,0.0,-0.91509,6e-05,10.32808]
[1776334670408,37.38,74468.38,0.0,-0.91509,6e-05,10.32808]
[1776334670436,37.38,74468.38,0.0,-0.91509,6e-05,10.32808]
[1776334672662,37.38,74469.44,0.0,-0.91502,6e-05,10.33431]
[1776334672689,37.38,74469.44,0.0,-0.91502,6e-05,10.33431]
[1776334672791,37.38,74469.53,0.0,-0.91502,6e-05,10.33485]
[1776334673937,37.38,74469.5,0.0,-0.91502,6e-05,10.33469]
[1776334679724,37.38,74472.26,0.0,-0.91485,6e-05,10.35097]
[1776334681738,37.38,74481.32,0.0,-0.91428,6e-05,10.40409]
[1776334682745,37.38,74485.14,0.0,-0.91404,6e-05,10.42645]
[1776334684759,37.38,74489.67,0.0,-0.91375,6e-05,10.45283]
[1776334685766,37.38,74476.36,0.0,-0.91459,6e-05,10.37453]
[1776334686773,37.38,74467.48,0.0,-0.91515,6e-05,10.32251]
[1776334687041,37.38,74467.48,0.0,-0.91515,6e-05,10.32251]
[1776334687198,37.38,74467.48,0.0,-0.91515,6e-05,10.32251]
[1776334687780,37.38,74467.76,0.0,-0.91513,6e-05,10.32418]
[1776334688139,37.38,74467.76,0.0,-0.91513,6e-05,10.32418]
[1776334688194,37.38,74467.76,0.0,-0.91513,6e-05,10.32418]
[1776334688787,37.38,74467.64,0.0,-0.91514,6e-05,10.32351]
[1776334689794,37.38,74463.28,0.0,-0.91541,6e-05,10.29806]
[1776334690800,37.38,74459.2,0.0,-0.91567,6e-05,10.2743]
[1776334692817,37.38,74444.07,0.0,-0.91661,6e-05,10.18603]
[1776334693824,37.38,74434.61,0.0,-0.91719,6e-05,10.13096]
[1776334694831,37.38,74434.99,0.0,-0.91717,6e-05,10.13308]
[1776334697251,37.38,74434.38,0.0,-0.9172,6e-05,10.12977]
[1776334697438,37.38,74434.38,0.0,-0.9172,6e-05,10.12977]
[1776334702887,37.39,74436.14,0.0,-0.91708,6e-05,10.14184]
[1776334704297,37.39,74434.57,0.0,-0.91717,6e-05,10.13305]
[1776334704437,37.39,74434.57,0.0,-0.91717,6e-05,10.13305]
[1776334704908,37.39,74425.82,0.0,-0.9177,6e-05,10.08272]
[1776334705913,37.39,74420.67,0.0,-0.91801,6e-05,10.05337]
[1776334706920,37.39,74412.97,0.0,-0.91848,6e-05,10.0094]
[1776334707927,37.39,74411.16,0.0,-0.91858,6e-05,9.99949]
[1776334708761,37.39,74411.16,0.0,-0.91858,6e-05,9.99949]
[1776334708873,37.39,74411.16,0.0,-0.91858,6e-05,9.99949]
[1776334712360,37.39,74408.63,0.0,-0.91875,6e-05,9.98263]
[1776334712436,37.39,74408.63,0.0,-0.91875,6e-05,9.98263]
[1776334712962,37.39,74408.47,0.0,-0.91875,6e-05,9.98225]
[1776334714976,37.4,74411.76,0.0,-0.91854,6e-05,10.00223]
[1776334716929,37.4,74411.43,0.0,-0.91855,6e-05,10.00083]
[1776334716937,37.4,74411.43,0.0,-0.91855,6e-05,10.00083]
[1776334719004,37.4,74414.2,0.0,-0.91837,6e-05,10.01825]
[1776334725048,37.41,74408.24,0.0,-0.9187,6e-05,9.98671]
[1776334726055,37.41,74403.77,0.0,-0.91897,6e-05,9.96152]
[1776334729579,37.41,74406.91,0.0,-0.91877,6e-05,9.98065]
[1776334729696,37.41,74406.91,0.0,-0.91877,6e-05,9.98065]
[1776334730084,37.41,74413.94,0.0,-0.91833,6e-05,10.02209]
[1776334733105,37.41,74417.59,0.0,-0.91809,6e-05,10.04443]
[1776334734384,37.41,74417.59,0.0,-0.91809,6e-05,10.04443]
[1776334734437,37.41,74417.59,0.0,-0.91809,6e-05,10.04443]
[1776334734537,37.41,74417.72,0.0,-0.91808,6e-05,10.04559]
[1776334735808,37.41,74417.72,0.0,-0.91808,6e-05,10.04559]
[1776334735938,37.41,74417.72,0.0,-0.91808,6e-05,10.04559]
[1776334741178,37.42,74420.78,0.0,-0.91787,6e-05,10.06565]
[1776334741197,37.42,74420.78,0.0,-0.91787,6e-05,10.06565]
[1776334741280,37.42,74421.48,0.0,-0.91782,6e-05,10.07008]
[1776334743153,37.42,74421.07,0.0,-0.91784,6e-05,10.06809]
[1776334743190,37.42,74421.07,0.0,-0.91784,6e-05,10.06809]
[1776334749218,37.42,74420.61,0.0,-0.91784,6e-05,10.06817]
[1776334754253,37.43,74420.42,0.0,-0.91783,6e-05,10.06904]
[1776334755260,37.43,74414.76,0.0,-0.91817,6e-05,10.03679]
[1776334756180,37.43,74414.76,0.0,-0.91817,6e-05,10.03679]
[1776334756438,37.43,74414.76,0.0,-0.91817,6e-05,10.03679]
[1776334756515,37.43,74407.11,0.0,-0.91863,6e-05,9.9932]
[1776334757424,37.43,74407.11,0.0,-0.91863,6e-05,9.9932]
[1776334757438,37.43,74407.11,0.0,-0.91863,6e-05,9.9932]
[1776334757465,37.43,74407.67,0.0,-0.91859,6e-05,9.99693]
[1776334762792,37.43,74406.85,0.0,-0.91863,6e-05,9.99346]
[1776334762934,37.43,74406.85,0.0,-0.91863,6e-05,9.99346]
[1776334762801,37.43,74401.92,0.0,-0.91892,6e-05,9.96542]
[1776334766338,37.43,74398.32,0.0,-0.91913,6e-05,9.94533]
[1776334768355,37.44,74388.12,0.0,-0.91974,6e-05,9.88737]
[1776334769362,37.44,74384.09,0.0,-0.91999,6e-05,9.86424]
[1776334772383,37.43,74379.45,0.0,-0.92029,6e-05,9.83404]
[1776334775404,37.43,74372.84,0.0,-0.92068,6e-05,9.79634]
[1776334776770,37.43,74372.84,0.0,-0.92068,6e-05,9.79634]
[1776334776936,37.43,74372.84,0.0,-0.92068,6e-05,9.79634]
[1776334778855,37.43,74372.62,0.0,-0.9207,6e-05,9.79519]
[1776334778938,37.43,74372.62,0.0,-0.9207,6e-05,9.79519]
[1776334778998,37.44,74374.75,0.0,-0.92056,6e-05,9.80817]
[1776334780439,37.44,74379.08,0.0,-0.92029,6e-05,9.83366]
[1776334781227,37.44,74379.08,0.0,-0.92029,6e-05,9.83366]
[1776334781436,37.44,74379.08,0.0,-0.92029,6e-05,9.83366]
[1776334787488,37.45,74379.81,0.0,-0.92019,6e-05,9.84321]
[1776334788438,37.45,74379.81,0.0,-0.92019,6e-05,9.84321]
[1776334788689,37.45,74379.81,0.0,-0.92019,6e-05,9.84321]
[1776334790739,37.45,74373.66,0.0,-0.92055,6e-05,9.8089]
[1776334790937,37.45,74373.66,0.0,-0.92055,6e-05,9.8089]
[1776334790943,37.45,74372.82,0.0,-0.92059,6e-05,9.80493]
[1776334792392,37.45,74374.37,0.0,-0.9205,6e-05,9.81376]
[1776334792436,37.45,74374.37,0.0,-0.9205,6e-05,9.81376]
[1776334797558,37.46,74372.07,0.0,-0.92061,6e-05,9.80325]
[1776334801504,37.46,74373.79,0.0,-0.92049,6e-05,9.81436]
[1776334801698,37.46,74373.79,0.0,-0.92049,6e-05,9.81436]
[1776334803602,37.46,74392.85,0.0,-0.91934,6e-05,9.92449]
[1776334804609,37.46,74409.75,0.0,-0.91831,6e-05,10.0223]
[1776334805616,37.46,74410.05,0.0,-0.91829,6e-05,10.02431]
[1776334806363,37.46,74410.05,0.0,-0.91829,6e-05,10.02431]
[1776334806623,37.46,74416.09,0.0,-0.91792,6e-05,10.05922]
[1776334807630,37.46,74419.64,0.0,-0.9177,6e-05,10.07982]
[1776334809644,37.46,74421.33,0.0,-0.91759,6e-05,10.09042]
[1776334810397,37.46,74421.33,0.0,-0.91759,6e-05,10.09042]
[1776334811658,37.47,74411.61,0.0,-0.91817,6e-05,10.03518]
[1776334813672,37.47,74409.11,0.0,-0.91831,6e-05,10.02168]
[1776334815687,37.47,74413.75,0.0,-0.91803,6e-05,10.04861]
[1776334819714,37.47,74417.4,0.0,-0.9178,6e-05,10.06992]
[1776334822207,37.47,74418.51,0.0,-0.91772,6e-05,10.07754]
[1776334822436,37.47,74418.51,0.0,-0.91772,6e-05,10.07754]
[1776334823743,37.47,74427.06,0.0,-0.91719,6e-05,10.12767]
[1776334824750,37.47,74430.79,0.0,-0.91696,6e-05,10.14956]
[1776334825477,37.47,74430.79,0.0,-0.91696,6e-05,10.14956]
[1776334825644,37.47,74430.79,0.0,-0.91696,6e-05,10.14956]
[1776334825757,37.47,74428.63,0.0,-0.91709,6e-05,10.13734]
[1776334826764,37.47,74423.92,0.0,-0.91737,6e-05,10.11041]
[1776334828979,37.48,74420.86,0.0,-0.91756,6e-05,10.09308]
[1776334829040,37.48,74416.14,0.0,-0.91784,6e-05,10.06622]
[1776334829190,37.48,74416.14,0.0,-0.91784,6e-05,10.06622]
[1776334829786,37.48,74410.19,0.0,-0.9182,6e-05,10.03195]
[1776334831801,37.48,74401.27,0.0,-0.91877,6e-05,9.97684]
[1776334833993,37.47,74398.51,0.0,-0.91894,6e-05,9.96076]
[1776334834094,37.47,74397.14,0.0,-0.91903,6e-05,9.95269]
[1776334834192,37.47,74397.14,0.0,-0.91903,6e-05,9.95269]
[1776334839857,37.47,74398.29,0.0,-0.91896,6e-05,9.95889]
[1776334844892,37.48,74397.89,0.0,-0.91897,6e-05,9.95771]
[1776334846445,37.48,74397.25,0.0,-0.91901,6e-05,9.95427]
[1776334851940,37.48,74394.75,0.0,-0.91914,6e-05,9.94154]
[1776334856042,37.48,74394.89,0.0,-0.91913,6e-05,9.94316]
[1776334856194,37.48,74394.86,0.0,-0.91913,6e-05,9.94327]
[1776334856975,37.48,74393.98,0.0,-0.91918,6e-05,9.93851]
[1776334857705,37.48,74393.98,0.0,-0.91918,6e-05,9.93851]
[1776334857941,37.48,74393.98,0.0,-0.91918,6e-05,9.93851]
[1776334862112,37.48,74395.45,0.0,-0.91908,6e-05,9.94806]
[1776334862194,37.49,74393.75,0.0,-0.91917,6e-05,9.93898]
[1776334863018,37.49,74393.13,0.0,-0.9192,6e-05,9.9361]
[1776334863848,37.49,74393.13,0.0,-0.9192,6e-05,9.9361]
[1776334863938,37.49,74393.13,0.0,-0.9192,6e-05,9.9361]
[1776334869060,37.49,74393.4,0.0,-0.91914,6e-05,9.9417]
[1776334874095,37.5,74395.65,0.0,-0.91897,6e-05,9.95792]
[1776334874912,37.5,74395.65,0.0,-0.91897,6e-05,9.95792]
[1776334874936,37.5,74395.65,0.0,-0.91897,6e-05,9.95792]
[1776334875101,37.5,74398.07,0.0,-0.91882,6e-05,9.97244]
[1776334878123,37.5,74405.53,0.0,-0.91834,6e-05,10.01712]
[1776334880137,37.51,74409.98,0.0,-0.91806,6e-05,10.0438]
[1776334881515,37.51,74409.84,0.0,-0.91807,6e-05,10.04351]
[1776334881694,37.51,74409.84,0.0,-0.91807,6e-05,10.04351]
[1776334884166,37.51,74420.14,0.0,-0.91742,6e-05,10.10436]
[1776334885173,37.51,74424.99,0.0,-0.91712,6e-05,10.13277]
[1776334887187,37.51,74428.12,0.0,-0.91692,6e-05,10.15156]
[1776334890282,37.51,74426.88,0.0,-0.91699,6e-05,10.14505]
[1776334890437,37.51,74426.88,0.0,-0.91699,6e-05,10.14505]
[1776334890539,37.51,74424.55,0.0,-0.91713,6e-05,10.13191]
[1776334893498,37.52,74422.41,0.0,-0.91728,6e-05,10.11665]
[1776334893692,37.52,74422.41,0.0,-0.91728,6e-05,10.11665]
[1776334901285,37.52,74422.14,0.0,-0.91728,6e-05,10.11659]
[1776334906792,37.52,74421.99,0.0,-0.91729,6e-05,10.11549]
[1776334906937,37.52,74421.99,0.0,-0.91729,6e-05,10.11549]
[1776334906953,37.52,74423.24,0.0,-0.91721,6e-05,10.12255]
[1776334908334,37.52,74428.3,0.0,-0.9169,6e-05,10.15169]
[1776334909819,37.52,74428.3,0.0,-0.9169,6e-05,10.15169]
[1776334909938,37.52,74428.3,0.0,-0.9169,6e-05,10.15169]
[1776334910039,37.52,74433.14,0.0,-0.91661,6e-05,10.17977]
[1776334915383,37.52,74434.71,0.0,-0.91651,6e-05,10.18907]
[1776334920418,37.52,74432.4,0.0,-0.91666,6e-05,10.17482]
[1776334922432,37.52,74423.68,0.0,-0.9172,6e-05,10.1241]
[1776334924046,37.52,74423.68,0.0,-0.9172,6e-05,10.1241]
[1776334924192,37.52,74423.68,0.0,-0.9172,6e-05,10.1241]
[1776334924147,37.52,74423.16,0.0,-0.91723,6e-05,10.12092]
[1776334925476,37.52,74422.95,0.0,-0.91724,6e-05,10.11971]
[1776334925707,37.52,74422.95,0.0,-0.91724,6e-05,10.11971]
[1776334931066,37.52,74422.93,0.0,-0.91725,6e-05,10.11921]
[1776334931511,37.51,74424.23,0.0,-0.91717,6e-05,10.12656]
[1776334931690,37.51,74424.23,0.0,-0.91717,6e-05,10.12656]
[1776334931791,37.51,74425.33,0.0,-0.91711,6e-05,10.13282]
[1776334932729,37.51,74425.33,0.0,-0.91711,6e-05,10.13282]
[1776334932945,37.51,74425.33,0.0,-0.91711,6e-05,10.13282]
[1776334938545,37.51,74427.21,0.0,-0.917,6e-05,10.14301]
[1776334941205,37.51,74427.64,0.0,-0.91697,6e-05,10.14537]
[1776334941443,37.51,74427.43,0.0,-0.91698,6e-05,10.14441]
[1776334941864,37.51,74427.43,0.0,-0.91698,6e-05,10.14441]
[1776334941939,37.51,74427.43,0.0,-0.91698,6e-05,10.14441]
[1776334941965,37.51,74427.5,0.0,-0.91697,6e-05,10.14531]
[1776334947006,37.52,74429.9,0.0,-0.91682,6e-05,10.15992]
[1776334947190,37.52,74429.9,0.0,-0.91682,6e-05,10.15992]
[1776334947049,37.52,74431.93,0.0,-0.91669,6e-05,10.17208]
[1776334947939,37.52,74431.93,0.0,-0.91669,6e-05,10.17208]
[1776334948188,37.52,74431.93,0.0,-0.91669,6e-05,10.17208]
[1776334948198,37.52,74432.43,0.0,-0.91666,6e-05,10.17517]
[1776334951637,37.52,74441.8,0.0,-0.9161,6e-05,10.22644]
[1776334953651,37.52,74445.29,0.0,-0.91588,6e-05,10.24691]
[1776334954541,37.52,74445.29,0.0,-0.91588,6e-05,10.24691]
[1776334954698,37.52,74445.29,0.0,-0.91588,6e-05,10.24691]
[1776334954800,37.52,74446.28,0.0,-0.91582,6e-05,10.25276]
[1776334956672,37.52,74442.76,0.0,-0.91603,6e-05,10.2325]
[1776334957551,37.52,74442.76,0.0,-0.91603,6e-05,10.2325]
[1776334957696,37.52,74442.76,0.0,-0.91603,6e-05,10.2325]
[1776334959699,37.52,74447.42,0.0,-0.91574,6e-05,10.25993]
[1776334960705,37.52,74438.4,0.0,-0.9163,6e-05,10.20771]
[1776334961712,37.52,74430.17,0.0,-0.9168,6e-05,10.16015]
[1776334962724,37.52,74434.3,0.0,-0.91655,6e-05,10.18422]
[1776334963954,37.52,74434.3,0.0,-0.91655,6e-05,10.18422]
[1776334964195,37.52,74434.3,0.0,-0.91655,6e-05,10.18422]
[1776334964242,37.52,74433.97,0.0,-0.91656,6e-05,10.18274]
[1776334965314,37.52,74433.97,0.0,-0.91656,6e-05,10.18274]
[1776334965442,37.52,74433.97,0.0,-0.91656,6e-05,10.18274]
[1776334969773,37.52,74429.95,0.0,-0.9168,6e-05,10.16048]
[1776334970601,37.52,74429.95,0.0,-0.9168,6e-05,10.16048]
[1776334970690,37.52,74429.95,0.0,-0.9168,6e-05,10.16048]
[1776334970780,37.52,74427.13,0.0,-0.91697,6e-05,10.14441]
[1776334972880,37.52,74426.81,0.0,-0.91699,6e-05,10.14279]
[1776334972936,37.52,74426.81,0.0,-0.91699,6e-05,10.14279]
[1776334978836,37.53,74428.88,0.0,-0.91684,6e-05,10.15647]
[1776334983058,37.53,74430.63,0.0,-0.91673,6e-05,10.16727]
[1776334983188,37.53,74430.63,0.0,-0.91673,6e-05,10.16727]
[1776334983159,37.53,74433.3,0.0,-0.91656,6e-05,10.18314]
[1776334983872,37.53,74434.76,0.0,-0.91646,6e-05,10.19177]
[1776334984516,37.53,74434.76,0.0,-0.91646,6e-05,10.19177]
[1776334984690,37.53,74434.76,0.0,-0.91646,6e-05,10.19177]
[1776334989913,37.53,74439.08,0.0,-0.91619,6e-05,10.21777]
[1776334991075,37.53,74439.08,0.0,-0.91619,6e-05,10.21777]
[1776334991215,37.53,74439.08,0.0,-0.91619,6e-05,10.21777]
[1776334991177,37.53,74442.81,0.0,-0.91595,6e-05,10.23955]
[1776334991927,37.53,74444.38,0.0,-0.91586,6e-05,10.24876]
[1776334993990,37.53,74441.55,0.0,-0.91603,6e-05,10.23243]
[1776334994196,37.53,74441.55,0.0,-0.91603,6e-05,10.23243]
[1776334999983,37.53,74440.15,0.0,-0.91611,6e-05,10.22527]
[1776335005019,37.54,74442.51,0.0,-0.91595,6e-05,10.23966]
[1776335005364,37.54,74442.51,0.0,-0.91595,6e-05,10.23966]
[1776335005441,37.54,74442.51,0.0,-0.91595,6e-05,10.23966]
[1776335006026,37.54,74444.68,0.0,-0.91582,6e-05,10.25238]
[1776335007033,37.54,74448.39,0.0,-0.91559,6e-05,10.27404]
[1776335007546,37.54,74448.39,0.0,-0.91559,6e-05,10.27404]
[1776335007688,37.54,74448.39,0.0,-0.91559,6e-05,10.27404]
[1776335008040,37.54,74454.07,0.0,-0.91523,6e-05,10.30715]
[1776335012068,37.54,74456.97,0.0,-0.91508,6e-05,10.32048]
[1776335013398,37.54,74456.85,0.0,-0.91508,6e-05,10.31978]
[1776335013438,37.54,74456.85,0.0,-0.91508,6e-05,10.31978]
[1776335019117,37.54,74458.36,0.0,-0.91499,6e-05,10.3286]
[1776335021243,37.54,74459.08,0.0,-0.91494,6e-05,10.33278]
[1776335021437,37.54,74460.1,0.0,-0.91488,6e-05,10.33871]
[1776335022138,37.54,74462.37,0.0,-0.91474,6e-05,10.35192]
[1776335022888,37.54,74462.37,0.0,-0.91474,6e-05,10.35192]
[1776335022936,37.54,74462.37,0.0,-0.91474,6e-05,10.35192]
[1776335026166,37.54,74465.7,0.0,-0.91453,6e-05,10.37116]
[1776335028105,37.54,74468.05,0.0,-0.91439,6e-05,10.38482]
[1776335028190,37.54,74468.05,0.0,-0.91439,6e-05,10.38482]
[1776335028206,37.54,74468.23,0.0,-0.91438,6e-05,10.38577]
[1776335029259,37.54,74468.23,0.0,-0.91438,6e-05,10.38577]
[1776335029442,37.54,74468.49,0.0,-0.91436,6e-05,10.3872]
[1776335032208,37.53,74471.72,0.0,-0.91416,6e-05,10.40578]
[1776335035201,37.53,74472.92,0.0,-0.91409,6e-05,10.41253]
[1776335035437,37.53,74472.92,0.0,-0.91409,6e-05,10.41239]
[1776335036972,37.53,74472.73,0.0,-0.9141,6e-05,10.41114]
[1776335037198,37.53,74472.73,0.0,-0.9141,6e-05,10.41114]
[1776335037243,37.53,74472.8,0.0,-0.9141,6e-05,10.41141]
[1776335042278,37.53,74472.0,0.0,-0.91416,6e-05,10.40599]
[1776335047313,37.53,74472.42,0.0,-0.91414,6e-05,10.40764]
[1776335052349,37.53,74468.63,0.0,-0.91439,6e-05,10.3846]
[1776335053355,37.53,74463.97,0.0,-0.91468,6e-05,10.35725]
[1776335056611,37.53,74461.79,0.0,-0.91482,6e-05,10.34433]
[1776335056695,37.53,74461.79,0.0,-0.91482,6e-05,10.34433]
[1776335056713,37.53,74457.75,0.0,-0.91507,6e-05,10.32071]
[1776335062419,37.53,74458.32,0.0,-0.91504,6e-05,10.32384]
[1776335064790,37.53,74458.57,0.0,-0.91503,6e-05,10.32527]
[1776335064934,37.53,74458.57,0.0,-0.91503,6e-05,10.32527]
[1776335065036,37.53,74458.68,0.0,-0.91502,6e-05,10.32586]
[1776335066186,37.53,74458.68,0.0,-0.91502,6e-05,10.32586]
[1776335066441,37.53,74458.54,0.0,-0.91503,6e-05,10.32502]
[1776335067931,37.53,74458.61,0.0,-0.91502,6e-05,10.32542]
[1776335068206,37.53,74458.61,0.0,-0.91502,6e-05,10.32542]
[1776335068266,37.53,74457.46,0.0,-0.9151,6e-05,10.31868]
[1776335069890,37.53,74456.53,0.0,-0.91515,6e-05,10.31327]
[1776335069943,37.53,74456.53,0.0,-0.91515,6e-05,10.31327]
[1776335075151,37.53,74458.32,0.0,-0.91507,6e-05,10.32003]
[1776335075198,37.53,74458.32,0.0,-0.91507,6e-05,10.32003]
[1776335075252,37.53,74458.88,0.0,-0.91503,6e-05,10.32327]
[1776335076152,37.53,74458.88,0.0,-0.91503,6e-05,10.32327]
[1776335076193,37.53,74458.88,0.0,-0.91503,6e-05,10.32327]
[1776335080364,37.53,74460.67,0.0,-0.91492,6e-05,10.33362]
[1776335080436,37.53,74460.71,0.0,-0.91492,6e-05,10.33382]
[1776335080734,37.53,74460.71,0.0,-0.91492,6e-05,10.33382]
[1776335080935,37.53,74460.71,0.0,-0.91492,6e-05,10.33382]
[1776335080956,37.53,74460.32,0.0,-0.91495,6e-05,10.33151]
[1776335085945,37.53,74459.9,0.0,-0.91497,6e-05,10.32895]
[1776335086192,37.53,74459.9,0.0,-0.91497,6e-05,10.32895]
[1776335086264,37.53,74460.26,0.0,-0.91495,6e-05,10.331]
[1776335087899,37.53,74459.87,0.0,-0.91498,6e-05,10.32872]
[1776335087937,37.53,74459.87,0.0,-0.91498,6e-05,10.32872]
[1776335089608,37.53,74456.51,0.0,-0.91519,6e-05,10.30908]
[1776335093960,37.53,74455.57,0.0,-0.91525,6e-05,10.30364]
[1776335094192,37.53,74455.57,0.0,-0.91525,6e-05,10.30364]
[1776335094294,37.53,74457.92,0.0,-0.9151,6e-05,10.31734]
[1776335094643,37.53,74461.13,0.0,-0.9149,6e-05,10.33605]
[1776335096350,37.53,74461.13,0.0,-0.9149,6e-05,10.33605]
[1776335096438,37.53,74460.85,0.0,-0.91492,6e-05,10.33439]
[1776335098671,37.53,74457.44,0.0,-0.91513,6e-05,10.31445]
[1776335101299,37.53,74456.84,0.0,-0.91517,6e-05,10.31096]
[1776335101328,37.53,74456.81,0.0,-0.91517,6e-05,10.31081]
[1776335101436,37.53,74456.81,0.0,-0.91517,6e-05,10.31081]
[1776335101692,37.53,74465.07,0.0,-0.91465,6e-05,10.35897]
[1776335102699,37.53,74470.64,0.0,-0.9143,6e-05,10.39145]
[1776335103917,37.53,74470.64,0.0,-0.9143,6e-05,10.39145]
[1776335103945,37.53,74470.64,0.0,-0.9143,6e-05,10.39145]
[1776335104018,37.53,74475.16,0.0,-0.91402,6e-05,10.41764]
[1776335106727,37.53,74481.97,0.0,-0.91359,6e-05,10.45724]
[1776335108979,37.52,74484.14,0.0,-0.91346,6e-05,10.46976]
[1776335109195,37.52,74484.14,0.0,-0.91346,6e-05,10.46976]
[1776335112769,37.52,74487.98,0.0,-0.91323,6e-05,10.49107]
[1776335114783,37.52,74490.72,0.0,-0.91306,6e-05,10.5066]
[1776335116797,37.52,74494.46,0.0,-0.91283,6e-05,10.52798]
[1776335117529,37.52,74494.46,0.0,-0.91283,6e-05,10.52798]
[1776335119241,37.52,74495.38,0.0,-0.91278,6e-05,10.53306]
[1776335119283,37.52,74499.19,0.0,-0.91254,6e-05,10.55477]
[1776335119437,37.52,74499.19,0.0,-0.91254,6e-05,10.55477]
[1776335119818,37.52,74501.61,0.0,-0.91239,6e-05,10.56903]
[1776335124852,37.51,74503.06,0.0,-0.91232,6e-05,10.57554]
[1776335128881,37.51,74509.53,0.0,-0.91192,6e-05,10.61209]
[1776335130899,37.51,74517.77,0.0,-0.9114,6e-05,10.65994]
[1776335131904,37.51,74522.67,0.0,-0.91111,6e-05,10.68518]
[1776335132912,37.51,74525.34,0.0,-0.91095,6e-05,10.70048]
[1776335134926,37.51,74530.59,0.0,-0.91062,6e-05,10.73048]
[1776335136705,37.51,74529.35,0.0,-0.9107,6e-05,10.72287]
[1776335136936,37.51,74529.35,0.0,-0.9107,6e-05,10.72287]
[1776335137037,37.51,74524.35,0.0,-0.91103,6e-05,10.6927]
[1776335137950,37.51,74521.71,0.0,-0.9112,6e-05,10.67706]
[1776335138720,37.51,74521.71,0.0,-0.9112,6e-05,10.67706]
[1776335138937,37.51,74521.71,0.0,-0.9112,6e-05,10.67706]
[1776335139964,37.5,74515.19,0.0,-0.91163,6e-05,10.63808]
[1776335140971,37.5,74510.23,0.0,-0.91195,6e-05,10.60823]
[1776335141978,37.5,74507.27,0.0,-0.91215,6e-05,10.59027]
[1776335143992,37.5,74507.51,0.0,-0.91214,6e-05,10.59082]
[1776335145447,37.5,74505.62,0.0,-0.91227,6e-05,10.57923]
[1776335145693,37.5,74505.62,0.0,-0.91227,6e-05,10.57923]
[1776335150441,37.5,74508.19,0.0,-0.91212,6e-05,10.59278]
[1776335151046,37.49,74508.29,0.0,-0.91213,6e-05,10.59209]
[1776335155366,37.49,74506.02,0.0,-0.91229,6e-05,10.57744]
[1776335155437,37.49,74506.02,0.0,-0.91229,6e-05,10.57744]
[1776335160109,37.49,74510.39,0.0,-0.91203,6e-05,10.6008]
[1776335160848,37.49,74510.39,0.0,-0.91203,6e-05,10.6008]
[1776335160938,37.49,74510.39,0.0,-0.91203,6e-05,10.6008]
[1776335162972,37.49,74511.56,0.0,-0.91197,6e-05,10.60683]
[1776335163189,37.49,74511.56,0.0,-0.91197,6e-05,10.60683]
[1776335163291,37.49,74511.56,0.0,-0.91197,6e-05,10.60637]
[1776335164442,37.49,74511.56,0.0,-0.91197,6e-05,10.60637]
[1776335167160,37.48,74507.48,0.0,-0.91225,6e-05,10.5805]
[1776335167984,37.48,74507.48,0.0,-0.91225,6e-05,10.5805]
[1776335168198,37.48,74507.48,0.0,-0.91225,6e-05,10.5805]
[1776335168748,37.48,74507.23,0.0,-0.91228,6e-05,10.57861]
[1776335168935,37.48,74507.23,0.0,-0.91228,6e-05,10.57861]
[1776335169173,37.48,74507.12,0.0,-0.91229,6e-05,10.57755]
[1776335174209,37.48,74506.89,0.0,-0.91232,6e-05,10.57418]
[1776335175336,37.48,74506.89,0.0,-0.91232,6e-05,10.57418]
[1776335175441,37.48,74506.89,0.0,-0.91232,6e-05,10.57418]
[1776335181258,37.47,74507.07,0.0,-0.91234,6e-05,10.5725]
[1776335185494,37.47,74504.38,0.0,-0.91253,6e-05,10.55515]
[1776335185688,37.47,74504.38,0.0,-0.91253,6e-05,10.55515]
[1776335188446,37.47,74504.0,0.0,-0.91256,6e-05,10.5522]
[1776335188697,37.47,74504.14,0.0,-0.91256,6e-05,10.55267]
[1776335189313,37.47,74504.25,0.0,-0.91256,6e-05,10.55297]
[1776335194353,37.46,74507.12,0.0,-0.91242,6e-05,10.56447]
[1776335195527,37.46,74504.93,0.0,-0.91256,6e-05,10.55118]
[1776335197298,37.46,74504.44,0.0,-0.9126,6e-05,10.54795]
[1776335200926,37.46,74506.79,0.0,-0.91246,6e-05,10.56044]
[1776335201403,37.46,74508.33,0.0,-0.91237,6e-05,10.56917]
[1776335202526,37.46,74509.14,0.0,-0.91232,6e-05,10.57357]
[1776335203842,37.46,74509.07,0.0,-0.91233,6e-05,10.57277]
[1776335210466,37.45,74508.23,0.0,-0.91241,6e-05,10.56512]
[1776335212481,37.45,74500.55,0.0,-0.91291,6e-05,10.51909]
[1776335213488,37.45,74491.19,0.0,-0.91351,6e-05,10.46372]
[1776335214496,37.45,74490.19,0.0,-0.9136,6e-05,10.4557]
[1776335215013,37.45,74490.19,0.0,-0.9136,6e-05,10.4557]
[1776335215199,37.45,74490.19,0.0,-0.9136,6e-05,10.4557]
[1776335217516,37.43,74485.49,0.0,-0.91396,6e-05,10.42257]
[1776335218544,37.43,74485.49,0.0,-0.91396,6e-05,10.42257]
[1776335218689,37.43,74485.49,0.0,-0.91396,6e-05,10.42257]
[1776335218769,37.43,74485.92,0.0,-0.91393,6e-05,10.42494]
[1776335224566,37.43,74486.44,0.0,-0.91391,6e-05,10.42705]
[1776335226590,37.43,74482.58,0.0,-0.91415,6e-05,10.4041]
[1776335227597,37.43,74477.85,0.0,-0.91445,6e-05,10.37626]
[1776335228604,37.43,74473.72,0.0,-0.91471,6e-05,10.352]
[1776335232715,37.43,74471.68,0.0,-0.91484,6e-05,10.33998]
[1776335232936,37.43,74471.68,0.0,-0.91484,6e-05,10.33998]
[1776335234646,37.43,74464.39,0.0,-0.9153,6e-05,10.29733]
[1776335237011,37.43,74462.72,0.0,-0.9154,6e-05,10.28762]
[1776335237192,37.43,74462.72,0.0,-0.9154,6e-05,10.28762]
[1776335240363,37.43,74462.65,0.0,-0.91541,6e-05,10.28739]
[1776335240437,37.43,74462.65,0.0,-0.91541,6e-05,10.28739]
[1776335240537,37.43,74467.57,0.0,-0.9151,6e-05,10.31615]
[1776335242100,37.43,74469.64,0.0,-0.91497,6e-05,10.32824]
[1776335242192,37.43,74469.64,0.0,-0.91497,6e-05,10.32824]
[1776335245949,37.43,74470.37,0.0,-0.91492,6e-05,10.3324]
[1776335246196,37.43,74470.37,0.0,-0.91492,6e-05,10.3324]
[1776335246249,37.43,74475.27,0.0,-0.91462,6e-05,10.36099]
[1776335246729,37.43,74479.33,0.0,-0.91436,6e-05,10.38477]
[1776335248744,37.43,74484.32,0.0,-0.91405,6e-05,10.4138]
[1776335249768,37.43,74484.32,0.0,-0.91405,6e-05,10.4138]
[1776335249935,37.43,74484.32,0.0,-0.91405,6e-05,10.4138]
[1776335249957,37.43,74484.8,0.0,-0.91402,6e-05,10.41648]
[1776335256835,37.43,74484.78,0.0,-0.91406,6e-05,10.41216]
[1776335257815,37.43,74488.69,0.0,-0.91381,6e-05,10.43453]
[1776335260768,37.43,74488.76,0.0,-0.91381,6e-05,10.43459]
[1776335265871,37.43,74486.03,0.0,-0.914,6e-05,10.41756]
[1776335270906,37.42,74488.25,0.0,-0.91386,6e-05,10.4299]
[1776335274359,37.42,74488.32,0.0,-0.91386,6e-05,10.43002]
[1776335274439,37.42,74488.32,0.0,-0.91386,6e-05,10.43002]
[1776335277386,37.42,74488.58,0.0,-0.91385,6e-05,10.43111]
[1776335277440,37.42,74488.58,0.0,-0.91385,6e-05,10.43111]
[1776335277487,37.42,74488.74,0.0,-0.91385,6e-05,10.43176]
[1776335280834,37.42,74490.9,0.0,-0.91371,6e-05,10.44416]
[1776335280936,37.42,74490.9,0.0,-0.91371,6e-05,10.44416]
[1776335284082,37.42,74485.37,0.0,-0.91407,6e-05,10.41127]
[1776335284188,37.42,74485.37,0.0,-0.91407,6e-05,10.41127]
[1776335284255,37.42,74480.52,0.0,-0.91437,6e-05,10.38267]
[1776335288261,37.42,74480.33,0.0,-0.91439,6e-05,10.38145]
[1776335288436,37.42,74480.33,0.0,-0.91439,6e-05,10.38145]
[1776335288537,37.42,74479.63,0.0,-0.91443,6e-05,10.37722]
[1776335289171,37.42,74479.63,0.0,-0.91443,6e-05,10.37722]
[1776335289192,37.42,74479.63,0.0,-0.91443,6e-05,10.37722]
[1776335294331,37.42,74483.0,0.0,-0.91422,6e-05,10.3967]
[1776335294438,37.42,74483.0,0.0,-0.91422,6e-05,10.3967]
[1776335295075,37.42,74475.35,0.0,-0.91471,6e-05,10.35171]
[1776335296082,37.42,74471.29,0.0,-0.91496,6e-05,10.32789]
[1776335297089,37.42,74466.73,0.0,-0.91525,6e-05,10.30123]
[1776335299482,37.42,74467.43,0.0,-0.9152,6e-05,10.30533]
[1776335299575,37.42,74467.72,0.0,-0.91519,6e-05,10.30711]
[1776335299696,37.42,74467.72,0.0,-0.91519,6e-05,10.30711]
[1776335301392,37.42,74467.85,0.0,-0.91518,6e-05,10.30787]
[1776335301436,37.42,74467.85,0.0,-0.91518,6e-05,10.30787]
[1776335305145,37.42,74463.37,0.0,-0.91546,6e-05,10.28187]
[1776335310302,37.42,74460.83,0.0,-0.91561,6e-05,10.26732]
[1776335310438,37.42,74460.83,0.0,-0.91561,6e-05,10.26732]
[1776335310540,37.42,74460.9,0.0,-0.9156,6e-05,10.26788]
[1776335311187,37.42,74464.47,0.0,-0.91541,6e-05,10.28508]
[1776335316222,37.42,74468.3,0.0,-0.91517,6e-05,10.30762]
[1776335321257,37.42,74469.36,0.0,-0.9151,6e-05,10.31386]
[1776335326294,37.42,74469.81,0.0,-0.91507,6e-05,10.3165]
[1776335329320,37.42,74474.87,0.0,-0.91475,6e-05,10.34611]
[1776335331025,37.42,74477.34,0.0,-0.9146,6e-05,10.36053]
[1776335331188,37.42,74477.34,0.0,-0.9146,6e-05,10.36053]
[1776335331334,37.42,74476.71,0.0,-0.91464,6e-05,10.35678]
[1776335336369,37.42,74477.82,0.0,-0.91457,6e-05,10.36296]
[1776335339716,37.42,74477.27,0.0,-0.91461,6e-05,10.3595]
[1776335339936,37.42,74477.27,0.0,-0.91461,6e-05,10.3595]
[1776335340399,37.42,74477.24,0.0,-0.91461,6e-05,10.35925]
[1776335345434,37.42,74477.7,0.0,-0.91459,6e-05,10.36152]
[1776335350418,37.42,74478.28,0.0,-0.91456,6e-05,10.36455]
[1776335350936,37.42,74478.12,0.0,-0.91457,6e-05,10.36351]
[1776335357519,37.42,74477.63,0.0,-0.91461,6e-05,10.35996]
[1776335359130,37.42,74477.99,0.0,-0.91458,6e-05,10.36197]
[1776335359193,37.42,74477.99,0.0,-0.91458,6e-05,10.36197]
[1776335359208,37.42,74477.99,0.0,-0.91458,6e-05,10.36197]
[1776335359445,37.42,74477.99,0.0,-0.91458,6e-05,10.36197]
[1776335359533,37.42,74478.06,0.0,-0.91458,6e-05,10.36228]
[1776335364569,37.42,74473.67,0.0,-0.91486,6e-05,10.33607]
[1776335367147,37.42,74470.66,0.0,-0.91505,6e-05,10.31835]
[1776335367192,37.42,74470.66,0.0,-0.91505,6e-05,10.31835]
[1776335372625,37.42,74472.59,0.0,-0.91496,6e-05,10.32577]
[1776335375851,37.41,74473.36,0.0,-0.91491,6e-05,10.33006]
[1776335375939,37.41,74473.36,0.0,-0.91491,6e-05,10.33006]
[1776335376013,37.41,74473.36,0.0,-0.91491,6e-05,10.33006]
[1776335376192,37.41,74473.36,0.0,-0.91491,6e-05,10.33006]
[1776335376653,37.41,74473.43,0.0,-0.91491,6e-05,10.33041]
[1776335381690,37.41,74470.59,0.0,-0.91509,6e-05,10.31356]
[1776335387192,37.41,74469.78,0.0,-0.91514,6e-05,10.30874]
[1776335387439,37.41,74469.78,0.0,-0.91514,6e-05,10.30874]
[1776335392767,37.41,74467.07,0.0,-0.91531,6e-05,10.29289]
[1776335394533,37.41,74467.07,0.0,-0.91531,6e-05,10.29289]
[1776335394579,37.41,74467.07,0.0,-0.91531,6e-05,10.29289]
[1776335394689,37.41,74467.07,0.0,-0.91531,6e-05,10.29289]
[1776335394629,37.41,74467.03,0.0,-0.91532,6e-05,10.29269]
[1776335399816,37.41,74471.29,0.0,-0.91505,6e-05,10.31766]
[1776335401011,37.41,74471.29,0.0,-0.91505,6e-05,10.31766]
[1776335401105,37.41,74471.29,0.0,-0.91505,6e-05,10.31766]
[1776335401192,37.41,74471.29,0.0,-0.91505,6e-05,10.31766]
[1776335401257,37.41,74471.46,0.0,-0.91504,6e-05,10.31864]
[1776335402837,37.41,74464.47,0.0,-0.91547,6e-05,10.2778]
[1776335404852,37.41,74461.77,0.0,-0.91564,6e-05,10.26217]
[1776335409049,37.41,74459.82,0.0,-0.91576,6e-05,10.251]
[1776335409182,37.41,74459.82,0.0,-0.91576,6e-05,10.251]
[1776335409190,37.41,74459.82,0.0,-0.91576,6e-05,10.251]
[1776335409437,37.41,74459.82,0.0,-0.91576,6e-05,10.251]
[1776335409538,37.42,74459.77,0.0,-0.91576,6e-05,10.25087]
[1776335415929,37.42,74464.95,0.0,-0.91543,6e-05,10.28151]
[1776335417943,37.42,74470.8,0.0,-0.91507,6e-05,10.3157]
[1776335419940,37.42,74471.48,0.0,-0.91503,6e-05,10.31965]
[1776335420199,37.42,74471.48,0.0,-0.91503,6e-05,10.31965]
[1776335423985,37.42,74466.43,0.0,-0.91534,6e-05,10.29014]
[1776335428281,37.42,74463.39,0.0,-0.91553,6e-05,10.2725]
[1776335428443,37.42,74463.39,0.0,-0.91553,6e-05,10.2725]
[1776335428488,37.42,74463.39,0.0,-0.91553,6e-05,10.2725]
[1776335428689,37.42,74463.39,0.0,-0.91553,6e-05,10.2725]
[1776335428589,37.42,74463.25,0.0,-0.91554,6e-05,10.27181]
[1776335434056,37.42,74464.87,0.0,-0.91546,6e-05,10.27792]
[1776335439091,37.42,74464.9,0.0,-0.91546,6e-05,10.27838]
[1776335446139,37.42,74464.97,0.0,-0.91545,6e-05,10.27918]
[1776335452181,37.42,74463.17,0.0,-0.91555,6e-05,10.26907]
[1776335453996,37.42,74463.33,0.0,-0.91554,6e-05,10.27008]
[1776335454196,37.42,74463.33,0.0,-0.91554,6e-05,10.27008]
[1776335460238,37.42,74463.37,0.0,-0.91554,6e-05,10.27081]
[1776335465273,37.42,74467.27,0.0,-0.91529,6e-05,10.29391]
[1776335467287,37.42,74478.19,0.0,-0.9146,6e-05,10.35783]
[1776335468293,37.42,74486.77,0.0,-0.91406,6e-05,10.40815]
[1776335469301,37.42,74487.63,0.0,-0.91401,6e-05,10.41314]
[1776335470308,37.42,74488.16,0.0,-0.91398,6e-05,10.41611]
[1776335471282,37.42,74488.16,0.0,-0.91398,6e-05,10.41611]
[1776335471437,37.42,74488.16,0.0,-0.91398,6e-05,10.41611]
[1776335471594,37.42,74488.16,0.0,-0.91398,6e-05,10.41611]
[1776335471688,37.42,74488.16,0.0,-0.91398,6e-05,10.41611]
[1776335471695,37.42,74488.3,0.0,-0.91397,6e-05,10.41663]
[1776335478365,37.42,74488.3,0.0,-0.91398,6e-05,10.4157]
[1776335482393,37.42,74492.85,0.0,-0.9137,6e-05,10.44167]
[1776335483400,37.42,74499.02,0.0,-0.91331,6e-05,10.47777]
[1776335487427,37.41,74503.44,0.0,-0.91304,6e-05,10.50283]
[1776335488434,37.41,74508.42,0.0,-0.91273,6e-05,10.53192]
[1776335490571,37.41,74508.81,0.0,-0.9127,6e-05,10.5339]
[1776335490696,37.41,74508.81,0.0,-0.9127,6e-05,10.5339]
[1776335496491,37.41,74515.05,0.0,-0.91236,6e-05,10.56479]
[1776335497498,37.41,74522.32,0.0,-0.91189,6e-05,10.60745]
[1776335498505,37.41,74517.93,0.0,-0.91218,6e-05,10.58106]
[1776335501526,37.41,74513.95,0.0,-0.91245,6e-05,10.55647]
[1776335502416,37.41,74513.95,0.0,-0.91245,6e-05,10.55647]
[1776335502440,37.41,74513.95,0.0,-0.91245,6e-05,10.55647]
[1776335502836,37.41,74513.82,0.0,-0.91246,6e-05,10.55537]
[1776335502939,37.41,74513.82,0.0,-0.91246,6e-05,10.55537]
[1776335503540,37.4,74512.96,0.0,-0.91252,6e-05,10.54996]
[1776335506561,37.4,74507.79,0.0,-0.91286,6e-05,10.51853]
[1776335507099,37.4,74507.79,0.0,-0.91286,6e-05,10.51853]
[1776335507199,37.4,74507.79,0.0,-0.91286,6e-05,10.51853]
[1776335511596,37.4,74498.84,0.0,-0.91344,6e-05,10.46453]
[1776335512794,37.4,74494.11,0.0,-0.91375,6e-05,10.43653]
[1776335515494,37.4,74493.28,0.0,-0.9138,6e-05,10.43141]
[1776335515691,37.4,74493.28,0.0,-0.9138,6e-05,10.43141]
[1776335515875,37.4,74490.41,0.0,-0.91398,6e-05,10.41443]
[1776335515938,37.4,74490.41,0.0,-0.91398,6e-05,10.41443]
[1776335517641,37.4,74490.48,0.0,-0.91398,6e-05,10.41466]
[1776335520659,37.4,74483.93,0.0,-0.9144,6e-05,10.37597]
[1776335522672,37.4,74488.51,0.0,-0.91411,6e-05,10.40276]
[1776335525234,37.4,74488.22,0.0,-0.91413,6e-05,10.40091]
[1776335525437,37.4,74488.22,0.0,-0.91413,6e-05,10.40091]
[1776335529723,37.4,74482.87,0.0,-0.91447,6e-05,10.36921]
[1776335531427,37.4,74481.31,0.0,-0.91457,6e-05,10.36003]
[1776335531443,37.4,74481.31,0.0,-0.91457,6e-05,10.36003]
[1776335531708,37.4,74481.31,0.0,-0.91457,6e-05,10.36003]
[1776335531737,37.4,74481.27,0.0,-0.91457,6e-05,10.35978]
[1776335531940,37.4,74481.27,0.0,-0.91457,6e-05,10.35978]
[1776335537779,37.4,74483.65,0.0,-0.91442,6e-05,10.37359]
[1776335541171,37.4,74483.95,0.0,-0.91441,6e-05,10.37517]
[1776335541190,37.4,74483.95,0.0,-0.91441,6e-05,10.37517]
[1776335546845,37.4,74486.31,0.0,-0.91426,6e-05,10.38866]
[1776335546900,37.4,74486.31,0.0,-0.91426,6e-05,10.38866]
[1776335546940,37.4,74486.31,0.0,-0.91426,6e-05,10.38866]
[1776335547134,37.4,74486.31,0.0,-0.91426,6e-05,10.38866]
[1776335547195,37.4,74486.31,0.0,-0.91426,6e-05,10.38866]
[1776335547850,37.4,74486.08,0.0,-0.91428,6e-05,10.38723]
[1776335552886,37.4,74485.26,0.0,-0.91436,6e-05,10.37842]
[1776335557921,37.39,74486.21,0.0,-0.9143,6e-05,10.38364]
[1776335562934,37.39,74486.82,0.0,-0.91427,6e-05,10.3869]
[1776335563193,37.39,74486.82,0.0,-0.91427,6e-05,10.3869]
[1776335568998,37.39,74486.91,0.0,-0.91427,6e-05,10.38685]
[1776335574694,37.39,74483.93,0.0,-0.91446,6e-05,10.36903]
[1776335574938,37.39,74483.39,0.0,-0.9145,6e-05,10.36576]
[1776335575057,37.39,74483.39,0.0,-0.9145,6e-05,10.36576]
[1776335575190,37.39,74483.39,0.0,-0.9145,6e-05,10.36576]
[1776335575266,37.39,74485.77,0.0,-0.91435,6e-05,10.37972]
[1776335576940,37.39,74486.14,0.0,-0.91432,6e-05,10.38182]
[1776335582089,37.39,74487.85,0.0,-0.91422,6e-05,10.39135]
[1776335583538,37.39,74487.85,0.0,-0.91422,6e-05,10.39135]
[1776335583700,37.39,74487.85,0.0,-0.91422,6e-05,10.39135]
[1776335584062,37.39,74488.19,0.0,-0.9142,6e-05,10.39316]
[1776335584194,37.39,74488.19,0.0,-0.9142,6e-05,10.39316]
[1776335584293,37.39,74488.42,0.0,-0.91419,6e-05,10.39451]
[1776335590145,37.39,74485.71,0.0,-0.91436,6e-05,10.37804]
[1776335592062,37.39,74483.15,0.0,-0.91453,6e-05,10.36296]
[1776335592189,37.39,74483.15,0.0,-0.91453,6e-05,10.36296]
[1776335598201,37.39,74479.5,0.0,-0.91476,6e-05,10.34126]
[1776335600440,37.39,74476.92,0.0,-0.91492,6e-05,10.32613]
[1776335600690,37.39,74476.92,0.0,-0.91492,6e-05,10.32613]
[1776335600996,37.39,74476.24,0.0,-0.91496,6e-05,10.32216]
[1776335601194,37.39,74476.24,0.0,-0.91496,6e-05,10.32216]
[1776335601222,37.39,74476.06,0.0,-0.91498,6e-05,10.32111]
[1776335607266,37.39,74476.14,0.0,-0.91497,6e-05,10.3216]
[1776335611294,37.39,74470.69,0.0,-0.91534,6e-05,10.28611]
[1776335614785,37.39,74469.52,0.0,-0.91541,6e-05,10.27931]
[1776335614938,37.39,74469.08,0.0,-0.91544,6e-05,10.27688]
[1776335618534,37.39,74473.56,0.0,-0.91516,6e-05,10.3031]
[1776335618690,37.39,74473.56,0.0,-0.91516,6e-05,10.3031]
[1776335618774,37.39,74473.56,0.0,-0.91516,6e-05,10.3031]
[1776335618868,37.39,74474.28,0.0,-0.91511,6e-05,10.30731]
[1776335618940,37.39,74474.28,0.0,-0.91511,6e-05,10.30731]
[1776335624084,37.39,74471.77,0.0,-0.91527,6e-05,10.29266]
[1776335624190,37.39,74471.77,0.0,-0.91527,6e-05,10.29266]
[1776335627338,37.39,74470.16,0.0,-0.91537,6e-05,10.28334]
[1776335627439,37.39,74470.16,0.0,-0.91537,6e-05,10.28334]
[1776335627636,37.39,74470.16,0.0,-0.91537,6e-05,10.28334]
[1776335627700,37.39,74470.16,0.0,-0.91537,6e-05,10.28334]
[1776335627799,37.39,74470.18,0.0,-0.91537,6e-05,10.28353]
[1776335630429,37.39,74476.02,0.0,-0.915,6e-05,10.31774]
[1776335631436,37.39,74481.92,0.0,-0.91463,6e-05,10.35231]
[1776335633268,37.39,74482.8,0.0,-0.91457,6e-05,10.35744]
[1776335634337,37.39,74481.65,0.0,-0.91465,6e-05,10.35063]
[1776335636471,37.39,74489.5,0.0,-0.91415,6e-05,10.39644]
[1776335637478,37.39,74494.09,0.0,-0.91386,6e-05,10.42332]
[1776335639492,37.39,74487.33,0.0,-0.9143,6e-05,10.3833]
[1776335640163,37.39,74487.33,0.0,-0.9143,6e-05,10.3833]
[1776335640207,37.39,74487.33,0.0,-0.9143,6e-05,10.3833]
[1776335640809,37.39,74487.33,0.0,-0.9143,6e-05,10.3833]
[1776335640937,37.39,74487.33,0.0,-0.9143,6e-05,10.3833]
[1776335640878,37.39,74485.56,0.0,-0.91441,6e-05,10.37263]
[1776335646541,37.39,74484.23,0.0,-0.9145,6e-05,10.36434]
[1776335651576,37.39,74482.05,0.0,-0.91464,6e-05,10.3511]
[1776335652983,37.39,74479.55,0.0,-0.9148,6e-05,10.33629]
[1776335653190,37.39,74479.55,0.0,-0.9148,6e-05,10.33629]
[1776335653590,37.39,74475.16,0.0,-0.91508,6e-05,10.31055]
[1776335656445,37.39,74473.07,0.0,-0.91521,6e-05,10.29831]
[1776335656689,37.39,74473.07,0.0,-0.91521,6e-05,10.29831]
[1776335656699,37.39,74472.08,0.0,-0.91527,6e-05,10.29252]
[1776335658588,37.39,74472.01,0.0,-0.91527,6e-05,10.29212]
[1776335658693,37.39,74472.01,0.0,-0.91527,6e-05,10.29212]
[1776335664667,37.39,74468.91,0.0,-0.91547,6e-05,10.27413]
[1776335666898,37.39,74469.13,0.0,-0.91545,6e-05,10.27545]
[1776335666936,37.39,74469.13,0.0,-0.91545,6e-05,10.27545]
[1776335667366,37.39,74468.78,0.0,-0.91547,6e-05,10.27343]
[1776335667437,37.39,74468.78,0.0,-0.91547,6e-05,10.27343]
[1776335667688,37.39,74468.38,0.0,-0.9155,6e-05,10.27113]
[1776335674466,37.39,74468.14,0.0,-0.91554,6e-05,10.26624]
[1776335674692,37.39,74468.14,0.0,-0.91554,6e-05,10.26624]
[1776335677078,37.39,74466.94,0.0,-0.91561,6e-05,10.25941]
[1776335677193,37.39,74466.94,0.0,-0.91561,6e-05,10.25941]
[1776335677605,37.39,74466.94,0.0,-0.91561,6e-05,10.25941]
[1776335677688,37.39,74466.94,0.0,-0.91561,6e-05,10.25941]
[1776335677758,37.39,74464.68,0.0,-0.91575,6e-05,10.24627]
[1776335678764,37.39,74459.63,0.0,-0.91607,6e-05,10.21691]
[1776335680779,37.39,74454.06,0.0,-0.91641,6e-05,10.18472]
[1776335681785,37.39,74445.44,0.0,-0.91694,6e-05,10.13483]
[1776335682793,37.39,74442.35,0.0,-0.91713,6e-05,10.11716]
[1776335685814,37.39,74450.8,0.0,-0.9166,6e-05,10.16701]
[1776335686821,37.39,74455.44,0.0,-0.91631,6e-05,10.19418]
[1776335687828,37.39,74459.42,0.0,-0.91606,6e-05,10.21751]
[1776335688626,37.39,74459.42,0.0,-0.91606,6e-05,10.21751]
[1776335688944,37.39,74459.42,0.0,-0.91606,6e-05,10.21751]
[1776335689842,37.39,74467.46,0.0,-0.91556,6e-05,10.26462]
[1776335690849,37.39,74471.63,0.0,-0.91529,6e-05,10.28902]
[1776335692990,37.39,74473.09,0.0,-0.9152,6e-05,10.29757]
[1776335698916,37.39,74474.91,0.0,-0.91509,6e-05,10.3082]
[1776335699922,37.39,74484.73,0.0,-0.91447,6e-05,10.36569]
[1776335700929,37.39,74488.82,0.0,-0.91421,6e-05,10.38958]
[1776335703094,37.39,74489.24,0.0,-0.91419,6e-05,10.39181]
[1776335704922,37.39,74489.28,0.0,-0.91419,6e-05,10.39192]
[1776335704944,37.39,74489.28,0.0,-0.91419,6e-05,10.39192]
[1776335704957,37.39,74489.42,0.0,-0.91418,6e-05,10.39262]
[1776335706942,37.39,74489.49,0.0,-0.91418,6e-05,10.39292]
[1776335706971,37.39,74493.71,0.0,-0.91391,6e-05,10.41758]
[1776335710999,37.39,74489.46,0.0,-0.91419,6e-05,10.39194]
[1776335712012,37.39,74485.88,0.0,-0.91442,6e-05,10.37081]
[1776335712816,37.39,74485.88,0.0,-0.91442,6e-05,10.37081]
[1776335713130,37.39,74486.83,0.0,-0.91436,6e-05,10.37628]
[1776335714026,37.39,74491.78,0.0,-0.91405,6e-05,10.40524]
[1776335716997,37.39,74490.79,0.0,-0.91411,6e-05,10.39913]
[1776335717051,37.39,74499.5,0.0,-0.91356,6e-05,10.45019]
[1776335718056,37.39,74507.61,0.0,-0.91304,6e-05,10.49811]
[1776335719063,37.39,74508.56,0.0,-0.91298,6e-05,10.50378]
[1776335724106,37.38,74508.26,0.0,-0.91302,6e-05,10.50051]
[1776335729513,37.38,74505.41,0.0,-0.91321,6e-05,10.48257]
[1776335729693,37.38,74505.41,0.0,-0.91321,6e-05,10.48257]
[1776335730809,37.38,74503.98,0.0,-0.91331,6e-05,10.47363]
[1776335730936,37.38,74503.98,0.0,-0.91331,6e-05,10.47363]
[1776335731030,37.38,74502.49,0.0,-0.91343,6e-05,10.46098]
[1776335734462,37.38,74499.28,0.0,-0.91364,6e-05,10.44165]
[1776335734690,37.38,74499.28,0.0,-0.91364,6e-05,10.44165]
[1776335738204,37.38,74492.22,0.0,-0.9141,6e-05,10.39923]
[1776335739695,37.38,74492.22,0.0,-0.9141,6e-05,10.39923]
[1776335739940,37.38,74492.22,0.0,-0.9141,6e-05,10.39923]
[1776335740028,37.38,74486.9,0.0,-0.91444,6e-05,10.36778]
[1776335740342,37.38,74486.9,0.0,-0.91444,6e-05,10.36778]
[1776335740439,37.38,74486.9,0.0,-0.91444,6e-05,10.36778]
[1776335740487,37.38,74482.62,0.0,-0.91471,6e-05,10.34269]
[1776335745520,37.38,74483.54,0.0,-0.91465,6e-05,10.34784]
[1776335745690,37.38,74483.54,0.0,-0.91465,6e-05,10.34784]
[1776335752978,37.38,74483.86,0.0,-0.91464,6e-05,10.34925]
[1776335753200,37.38,74483.93,0.0,-0.91464,6e-05,10.34941]
[1776335753300,37.38,74483.93,0.0,-0.91464,6e-05,10.34941]
[1776335753438,37.38,74483.93,0.0,-0.91464,6e-05,10.34941]
[1776335753538,37.38,74485.3,0.0,-0.91455,6e-05,10.35744]
[1776335759353,37.37,74485.63,0.0,-0.91454,6e-05,10.35875]
[1776335761368,37.37,74475.01,0.0,-0.91521,6e-05,10.29636]
[1776335762993,37.37,74475.01,0.0,-0.91521,6e-05,10.29636]
[1776335763097,37.37,74468.02,0.0,-0.91564,6e-05,10.25558]
[1776335763194,37.37,74468.02,0.0,-0.91564,6e-05,10.25558]
[1776335768428,37.37,74467.08,0.0,-0.9157,6e-05,10.25036]
[1776335770442,37.38,74459.53,0.0,-0.91617,6e-05,10.20652]
[1776335771613,37.38,74459.53,0.0,-0.91617,6e-05,10.20652]
[1776335771689,37.38,74459.53,0.0,-0.91617,6e-05,10.20652]
[1776335773078,37.38,74458.32,0.0,-0.91624,6e-05,10.19961]
[1776335773193,37.38,74458.51,0.0,-0.91623,6e-05,10.20085]
[1776335773463,37.38,74458.47,0.0,-0.91623,6e-05,10.20076]
[1776335778212,37.38,74459.09,0.0,-0.91618,6e-05,10.20496]
[1776335778439,37.38,74459.09,0.0,-0.91618,6e-05,10.20496]
[1776335783377,37.38,74455.33,0.0,-0.91641,6e-05,10.18394]
[1776335783435,37.38,74455.33,0.0,-0.91641,6e-05,10.18394]
[1776335784334,37.38,74454.71,0.0,-0.91644,6e-05,10.18053]
[1776335784438,37.38,74454.71,0.0,-0.91644,6e-05,10.18053]
[1776335784541,37.38,74453.83,0.0,-0.9165,6e-05,10.17562]
[1776335789575,37.38,74449.3,0.0,-0.91676,6e-05,10.15044]
[1776335790450,37.38,74449.3,0.0,-0.91676,6e-05,10.15044]
[1776335790592,37.38,74449.3,0.0,-0.91676,6e-05,10.15044]
[1776335790609,37.38,74444.84,0.0,-0.91704,6e-05,10.12483]
[1776335791590,37.38,74440.61,0.0,-0.91732,6e-05,10.09702]
[1776335796625,37.39,74440.88,0.0,-0.91728,6e-05,10.10033]
[1776335799886,37.39,74438.99,0.0,-0.91739,6e-05,10.0901]
[1776335799937,37.39,74438.99,0.0,-0.91739,6e-05,10.0901]
[1776335801715,37.39,74439.06,0.0,-0.91738,6e-05,10.09123]
[1776335801937,37.39,74439.06,0.0,-0.91738,6e-05,10.09123]
[1776335801940,37.39,74439.1,0.0,-0.91737,6e-05,10.09219]
[1776335808709,37.39,74437.04,0.0,-0.91747,6e-05,10.08248]
[1776335813743,37.4,74436.09,0.0,-0.91751,6e-05,10.07887]
[1776335818779,37.4,74436.69,0.0,-0.91745,6e-05,10.08425]
[1776335823816,37.4,74433.65,0.0,-0.91762,6e-05,10.06856]
[1776335827843,37.41,74449.64,0.0,-0.91662,6e-05,10.16277]
[1776335829857,37.41,74451.64,0.0,-0.9165,6e-05,10.17403]
[1776335836906,37.41,74452.09,0.0,-0.91647,6e-05,10.1761]
[1776335840934,37.41,74446.65,0.0,-0.91681,6e-05,10.14468]
[1776335845968,37.41,74442.7,0.0,-0.91706,6e-05,10.12126]
[1776335851003,37.4,74442.8,0.0,-0.91708,6e-05,10.11792]
[1776335854026,37.4,74437.37,0.0,-0.91742,6e-05,10.0863]
[1776335859062,37.4,74435.18,0.0,-0.91755,6e-05,10.07359]
[1776335862083,37.4,74440.19,0.0,-0.91725,6e-05,10.10256]
[1776335869131,37.4,74441.05,0.0,-0.9172,6e-05,10.10717]
[1776335872153,37.4,74445.93,0.0,-0.91689,6e-05,10.13568]
[1776335874167,37.4,74450.04,0.0,-0.91664,6e-05,10.15973]
[1776335878199,37.41,74453.97,0.0,-0.91638,6e-05,10.18355]
[1776335881220,37.41,74449.28,0.0,-0.91667,6e-05,10.15702]
[1776335886256,37.41,74449.86,0.0,-0.91663,6e-05,10.16042]
[1776335892299,37.41,74448.04,0.0,-0.91673,6e-05,10.15065]
[1776335897334,37.41,74442.9,0.0,-0.91704,6e-05,10.12225]
[1776335898340,37.41,74438.83,0.0,-0.91728,6e-05,10.09902]
[1776335903376,37.41,74442.57,0.0,-0.91704,6e-05,10.12164]
[1776335909418,37.42,74448.32,0.0,-0.91667,6e-05,10.15652]
[1776335910425,37.42,74451.79,0.0,-0.91645,6e-05,10.17695]
[1776335915459,37.42,74453.14,0.0,-0.91639,6e-05,10.182]
[1776335920498,37.42,74454.84,0.0,-0.91627,6e-05,10.19302]
[1776335922512,37.42,74459.61,0.0,-0.91597,6e-05,10.22116]
[1776335927547,37.42,74460.93,0.0,-0.91588,6e-05,10.22964]
[1776335929561,37.42,74454.2,0.0,-0.91629,6e-05,10.19082]
[1776335934596,37.43,74450.56,0.0,-0.9165,6e-05,10.17081]
[1776335939631,37.43,74452.11,0.0,-0.91639,6e-05,10.18097]
[1776335944666,37.43,74453.24,0.0,-0.91631,6e-05,10.18859]
[1776335949701,37.43,74454.38,0.0,-0.91623,6e-05,10.19618]
[1776335954736,37.43,74451.44,0.0,-0.9164,6e-05,10.18012]
[1776335961785,37.44,74449.9,0.0,-0.91648,6e-05,10.17269]
[1776335966820,37.44,74453.13,0.0,-0.91627,6e-05,10.19244]
[1776335969841,37.44,74459.72,0.0,-0.91586,6e-05,10.23126]
[1776335971855,37.44,74462.72,0.0,-0.91569,6e-05,10.24537]
[1776335974875,37.44,74458.73,0.0,-0.91594,6e-05,10.22246]
[1776335979911,37.44,74458.33,0.0,-0.91596,6e-05,10.22077]
[1776335984946,37.44,74461.85,0.0,-0.91573,6e-05,10.24189]
[1776335986960,37.44,74465.43,0.0,-0.9155,6e-05,10.26296]
[1776335993002,37.44,74466.26,0.0,-0.91545,6e-05,10.26818]
[1776336003072,37.45,74470.36,0.0,-0.91519,6e-05,10.29256]
[1776336007101,37.45,74464.13,0.0,-0.91558,6e-05,10.25627]
[1776336013143,37.45,74464.31,0.0,-0.91556,6e-05,10.25766]
[1776336018178,37.45,74461.9,0.0,-0.91571,6e-05,10.24395]
[1776336023213,37.45,74462.18,0.0,-0.91568,6e-05,10.24598]
[1776336027241,37.45,74455.4,0.0,-0.9161,6e-05,10.20688]
[1776336032276,37.45,74453.94,0.0,-0.91621,6e-05,10.19548]
[1776336037311,37.45,74450.86,0.0,-0.9164,6e-05,10.17828]
[1776336038318,37.45,74447.05,0.0,-0.91663,6e-05,10.15634]
[1776336042346,37.45,74455.2,0.0,-0.91612,6e-05,10.20447]
[1776336043353,37.45,74459.35,0.0,-0.91586,6e-05,10.22874]
[1776336045366,37.45,74463.18,0.0,-0.91562,6e-05,10.25121]
[1776336051411,37.45,74464.8,0.0,-0.91551,6e-05,10.26093]
[1776336053425,37.45,74470.0,0.0,-0.91519,6e-05,10.2913]
[1776336058467,37.45,74471.58,0.0,-0.91509,6e-05,10.30043]
[1776336062495,37.45,74464.79,0.0,-0.91551,6e-05,10.26075]
[1776336063502,37.45,74460.7,0.0,-0.91577,6e-05,10.23697]
[1776336067534,37.45,74457.45,0.0,-0.91597,6e-05,10.21846]
[1776336069548,37.45,74451.14,0.0,-0.91636,6e-05,10.18204]
[1776336070555,37.46,74442.45,0.0,-0.91689,6e-05,10.13183]
[1776336071562,37.46,74440.18,0.0,-0.91703,6e-05,10.11895]
[1776336072569,37.46,74434.8,0.0,-0.91736,6e-05,10.08811]
[1776336074583,37.46,74432.63,0.0,-0.91748,6e-05,10.07626]
[1776336077604,37.46,74439.02,0.0,-0.91708,6e-05,10.1138]
[1776336078575,37.46,74439.02,0.0,-0.91708,6e-05,10.1138]
[1776336078693,37.46,74439.02,0.0,-0.91708,6e-05,10.1138]
[1776336078734,37.46,74441.99,0.0,-0.9169,6e-05,10.13127]
[1776336080627,37.46,74434.2,0.0,-0.91737,6e-05,10.08634]
[1776336085665,37.46,74431.38,0.0,-0.91753,6e-05,10.07168]
[1776336090700,37.47,74431.38,0.0,-0.91751,6e-05,10.07319]
[1776336095735,37.47,74431.64,0.0,-0.91751,6e-05,10.07249]
[1776336100770,37.47,74430.6,0.0,-0.91756,6e-05,10.06781]
[1776336108827,37.47,74430.59,0.0,-0.91754,6e-05,10.0697]
[1776336113861,37.48,74430.27,0.0,-0.91754,6e-05,10.06897]
[1776336118896,37.48,74427.37,0.0,-0.91773,6e-05,10.05182]
[1776336122250,37.48,74427.27,0.0,-0.91774,6e-05,10.05095]
[1776336122435,37.48,74427.27,0.0,-0.91774,6e-05,10.05095]
[1776336123931,37.47,74421.74,0.0,-0.91808,6e-05,10.01872]
[1776336126449,37.47,74421.74,0.0,-0.91808,6e-05,10.01872]
[1776336126690,37.47,74419.61,0.0,-0.91821,6e-05,10.00627]
[1776336126952,37.47,74419.72,0.0,-0.9182,6e-05,10.00683]
[1776336130979,37.47,74415.57,0.0,-0.91846,6e-05,9.98272]
[1776336136016,37.47,74415.42,0.0,-0.91847,6e-05,9.9817]
[1776336136935,37.47,74415.42,0.0,-0.91847,6e-05,9.9817]
[1776336142058,37.47,74415.3,0.0,-0.91848,6e-05,9.98071]
[1776336143065,37.47,74411.68,0.0,-0.9187,6e-05,9.95987]
[1776336144087,37.47,74411.68,0.0,-0.9187,6e-05,9.95987]
[1776336144204,37.47,74411.68,0.0,-0.9187,6e-05,9.95987]
[1776336144302,37.47,74410.31,0.0,-0.91878,6e-05,9.95193]
[1776336145211,37.47,74410.31,0.0,-0.91878,6e-05,9.95193]
[1776336145438,37.47,74410.31,0.0,-0.91878,6e-05,9.95193]
[1776336149107,37.47,74414.94,0.0,-0.9185,6e-05,9.97849]
[1776336149633,37.47,74414.94,0.0,-0.9185,6e-05,9.97849]
[1776336149697,37.47,74414.94,0.0,-0.9185,6e-05,9.97849]
[1776336150114,37.47,74415.92,0.0,-0.91844,6e-05,9.9841]
[1776336150521,37.47,74415.92,0.0,-0.91844,6e-05,9.9841]
[1776336150693,37.47,74415.92,0.0,-0.91844,6e-05,9.9841]
[1776336156382,37.47,74414.1,0.0,-0.91858,6e-05,9.96986]
[1776336156437,37.47,74414.1,0.0,-0.91858,6e-05,9.96986]
[1776336156484,37.47,74413.95,0.0,-0.91859,6e-05,9.96896]
[1776336157343,37.47,74413.95,0.0,-0.91859,6e-05,9.96896]
[1776336157437,37.47,74413.95,0.0,-0.91859,6e-05,9.96896]
[1776336163206,37.47,74414.46,0.0,-0.91856,6e-05,9.97184]
[1776336165226,37.47,74413.37,0.0,-0.91863,6e-05,9.96557]
[1776336165437,37.47,74413.37,0.0,-0.91863,6e-05,9.96557]
[1776336165295,37.47,74413.93,0.0,-0.91859,6e-05,9.96879]
[1776336166197,37.47,74413.93,0.0,-0.91859,6e-05,9.96879]
[1776336166436,37.47,74413.93,0.0,-0.91859,6e-05,9.96879]
[1776336173072,37.47,74416.81,0.0,-0.91842,6e-05,9.98527]
[1776336173208,37.47,74416.81,0.0,-0.91842,6e-05,9.98527]
[1776336173274,37.47,74416.85,0.0,-0.91842,6e-05,9.98548]
[1776336174028,37.47,74416.85,0.0,-0.91842,6e-05,9.98548]
[1776336174192,37.47,74416.85,0.0,-0.91842,6e-05,9.98548]
[1776336178310,37.47,74412.9,0.0,-0.91866,6e-05,9.96268]
[1776336183345,37.47,74414.43,0.0,-0.91857,6e-05,9.97148]
[1776336189387,37.47,74414.75,0.0,-0.91855,6e-05,9.97324]
[1776336193034,37.47,74415.74,0.0,-0.91849,6e-05,9.97887]
[1776336193196,37.47,74415.74,0.0,-0.91849,6e-05,9.97887]
[1776336193414,37.47,74416.96,0.0,-0.91841,6e-05,9.98586]
[1776336193841,37.47,74416.96,0.0,-0.91841,6e-05,9.98586]
[1776336193936,37.47,74416.96,0.0,-0.91841,6e-05,9.98586]
[1776336198451,37.47,74423.88,0.0,-0.91799,6e-05,10.02585]
[1776336198695,37.47,74423.88,0.0,-0.91799,6e-05,10.02585]
[1776336198937,37.47,74423.88,0.0,-0.91799,6e-05,10.02585]
[1776336199458,37.47,74426.74,0.0,-0.91781,6e-05,10.04264]
[1776336200001,37.47,74426.74,0.0,-0.91781,6e-05,10.04264]
[1776336200193,37.47,74426.74,0.0,-0.91781,6e-05,10.04264]
[1776336205500,37.48,74426.25,0.0,-0.91782,6e-05,10.04154]
[1776336206569,37.48,74426.6,0.0,-0.9178,6e-05,10.04385]
[1776336206689,37.48,74426.6,0.0,-0.9178,6e-05,10.04385]
[1776336207551,37.48,74426.6,0.0,-0.9178,6e-05,10.04385]
[1776336207514,37.48,74425.82,0.0,-0.91784,6e-05,10.03965]
[1776336207688,37.48,74425.82,0.0,-0.91784,6e-05,10.03965]
[1776336213558,37.48,74425.63,0.0,-0.91786,6e-05,10.0368]
[1776336214006,37.48,74425.63,0.0,-0.91786,6e-05,10.0368]
[1776336214194,37.48,74425.63,0.0,-0.91786,6e-05,10.0368]
[1776336216171,37.48,74425.7,0.0,-0.91785,6e-05,10.03752]
[1776336216188,37.48,74425.7,0.0,-0.91785,6e-05,10.03752]
[1776336216272,37.48,74425.4,0.0,-0.91786,6e-05,10.03642]
[1776336221613,37.48,74427.73,0.0,-0.9177,6e-05,10.05143]
[1776336223595,37.49,74428.64,0.0,-0.91765,6e-05,10.05697]
[1776336223692,37.49,74428.64,0.0,-0.91765,6e-05,10.05697]
[1776336229670,37.49,74430.87,0.0,-0.91749,6e-05,10.07182]
[1776336236256,37.49,74430.94,0.0,-0.91748,6e-05,10.07279]
[1776336236439,37.49,74430.94,0.0,-0.91748,6e-05,10.07279]
[1776336236526,37.49,74429.3,0.0,-0.91756,6e-05,10.06476]
[1776336237171,37.49,74429.3,0.0,-0.91756,6e-05,10.06476]
[1776336237194,37.49,74429.3,0.0,-0.91756,6e-05,10.06476]
[1776336238735,37.49,74423.87,0.0,-0.91789,6e-05,10.03409]
[1776336241762,37.49,74409.58,0.0,-0.91875,6e-05,9.9522]
[1776336242817,37.49,74409.58,0.0,-0.91875,6e-05,9.9522]
[1776336242942,37.49,74409.58,0.0,-0.91875,6e-05,9.9522]
[1776336243253,37.49,74405.12,0.0,-0.91903,6e-05,9.92632]
[1776336244247,37.49,74405.12,0.0,-0.91903,6e-05,9.92632]
[1776336244437,37.49,74405.12,0.0,-0.91903,6e-05,9.92632]
[1776336249818,37.49,74409.19,0.0,-0.9188,6e-05,9.94773]
[1776336252012,37.49,74410.88,0.0,-0.9187,6e-05,9.95748]
[1776336252191,37.49,74410.88,0.0,-0.9187,6e-05,9.95748]
[1776336252263,37.49,74411.64,0.0,-0.91865,6e-05,9.96188]
[1776336253097,37.49,74411.64,0.0,-0.91865,6e-05,9.96188]
[1776336253190,37.49,74411.64,0.0,-0.91865,6e-05,9.96188]
[1776336257484,37.49,74411.05,0.0,-0.91869,6e-05,9.9586]
[1776336257512,37.49,74411.09,0.0,-0.91868,6e-05,9.95889]
[1776336257690,37.49,74411.09,0.0,-0.91868,6e-05,9.95889]
[1776336258421,37.49,74411.09,0.0,-0.91868,6e-05,9.95889]
[1776336258440,37.49,74411.09,0.0,-0.91868,6e-05,9.95889]
[1776336258475,37.49,74413.55,0.0,-0.91853,6e-05,9.97342]
[1776336263920,37.49,74415.27,0.0,-0.9184,6e-05,9.98526]
[1776336264899,37.49,74415.27,0.0,-0.9184,6e-05,9.98526]
[1776336264937,37.49,74415.27,0.0,-0.9184,6e-05,9.98526]
[1776336265036,37.5,74410.94,0.0,-0.91866,6e-05,9.96079]
[1776336266274,37.5,74410.94,0.0,-0.91866,6e-05,9.96079]
[1776336266444,37.5,74410.94,0.0,-0.91866,6e-05,9.96079]
[1776336266479,37.5,74407.18,0.0,-0.91889,6e-05,9.93931]
[1776336270115,37.5,74407.0,0.0,-0.9189,6e-05,9.93839]
[1776336270200,37.5,74407.0,0.0,-0.9189,6e-05,9.93839]
[1776336270217,37.5,74406.64,0.0,-0.91893,6e-05,9.936]
[1776336272983,37.5,74401.0,0.0,-0.91929,6e-05,9.89993]
[1776336273989,37.49,74395.8,0.0,-0.91961,6e-05,9.86993]
[1776336275745,37.49,74396.09,0.0,-0.91959,6e-05,9.87175]
[1776336275937,37.49,74396.09,0.0,-0.91959,6e-05,9.87175]
[1776336281039,37.5,74396.28,0.0,-0.91957,6e-05,9.87385]
[1776336286074,37.5,74398.71,0.0,-0.91941,6e-05,9.8886]
[1776336287688,37.5,74399.33,0.0,-0.91937,6e-05,9.89231]
[1776336287935,37.5,74399.33,0.0,-0.91937,6e-05,9.89231]
[1776336288088,37.5,74399.58,0.0,-0.91936,6e-05,9.89389]
[1776336289012,37.5,74399.58,0.0,-0.91936,6e-05,9.89389]
[1776336289189,37.5,74399.58,0.0,-0.91936,6e-05,9.89389]
[1776336294883,37.5,74400.7,0.0,-0.91928,6e-05,9.90105]
[1776336294938,37.5,74400.7,0.0,-0.91928,6e-05,9.90105]
[1776336295137,37.5,74404.84,0.0,-0.91903,6e-05,9.92506]
[1776336296396,37.5,74404.84,0.0,-0.91903,6e-05,9.92506]
[1776336296438,37.5,74404.84,0.0,-0.91903,6e-05,9.92506]
[1776336302186,37.51,74407.22,0.0,-0.91885,6e-05,9.9422]
[1776336307404,37.51,74407.71,0.0,-0.9188,6e-05,9.94623]
[1776336307451,37.51,74407.71,0.0,-0.9188,6e-05,9.94623]
[1776336307653,37.51,74407.78,0.0,-0.9188,6e-05,9.94685]
[1776336309226,37.51,74408.11,0.0,-0.91878,6e-05,9.94874]
[1776336309250,37.51,74408.11,0.0,-0.91878,6e-05,9.94874]
[1776336309351,37.51,74410.67,0.0,-0.91862,6e-05,9.96353]
[1776336314270,37.51,74413.14,0.0,-0.91847,6e-05,9.97808]
[1776336318216,37.51,74411.86,0.0,-0.91854,6e-05,9.97088]
[1776336318436,37.51,74411.86,0.0,-0.91854,6e-05,9.97088]
[1776336318537,37.51,74411.9,0.0,-0.91854,6e-05,9.97121]
[1776336319446,37.51,74411.9,0.0,-0.91854,6e-05,9.97121]
[1776336319690,37.51,74411.99,0.0,-0.91853,6e-05,9.97178]
[1776336323333,37.51,74415.09,0.0,-0.91834,6e-05,9.98973]
[1776336324340,37.51,74412.76,0.0,-0.91848,6e-05,9.97638]
[1776336328138,37.51,74411.57,0.0,-0.91856,6e-05,9.96966]
[1776336328194,37.51,74411.57,0.0,-0.91856,6e-05,9.96966]
[1776336333402,37.51,74411.07,0.0,-0.91861,6e-05,9.96356]
[1776336334673,37.51,74411.07,0.0,-0.91861,6e-05,9.96356]
[1776336336202,37.51,74411.13,0.0,-0.9186,6e-05,9.96395]
[1776336336437,37.51,74411.13,0.0,-0.9186,6e-05,9.96395]
[1776336342466,37.51,74409.22,0.0,-0.91871,6e-05,9.95348]
[1776336347501,37.51,74409.7,0.0,-0.9187,6e-05,9.95495]
[1776336352536,37.51,74409.64,0.0,-0.91872,6e-05,9.95295]
[1776336353211,37.51,74409.64,0.0,-0.91872,6e-05,9.95295]
[1776336353438,37.51,74409.64,0.0,-0.91872,6e-05,9.95295]
[1776336360593,37.51,74407.07,0.0,-0.91889,6e-05,9.93715]
[1776336361600,37.51,74404.22,0.0,-0.91906,6e-05,9.92053]
[1776336362389,37.51,74404.22,0.0,-0.91906,6e-05,9.92053]
[1776336362436,37.51,74404.22,0.0,-0.91906,6e-05,9.92053]
[1776336367641,37.5,74397.31,0.0,-0.9195,6e-05,9.87946]
[1776336367982,37.5,74397.31,0.0,-0.9195,6e-05,9.87946]
[1776336368190,37.5,74397.31,0.0,-0.9195,6e-05,9.87946]
[1776336373684,37.5,74391.79,0.0,-0.91984,6e-05,9.84685]
[1776336375698,37.5,74388.34,0.0,-0.92005,6e-05,9.82694]
[1776336376598,37.5,74388.34,0.0,-0.92005,6e-05,9.82694]
[1776336376689,37.5,74388.34,0.0,-0.92005,6e-05,9.82694]
[1776336381741,37.5,74389.56,0.0,-0.91997,6e-05,9.8346]
[1776336382747,37.5,74392.05,0.0,-0.91982,6e-05,9.84873]
[1776336384207,37.5,74392.05,0.0,-0.91982,6e-05,9.84873]
[1776336384437,37.5,74392.05,0.0,-0.91982,6e-05,9.84873]
[1776336386775,37.5,74397.14,0.0,-0.91952,6e-05,9.8773]
[1776336391297,37.5,74396.39,0.0,-0.91957,6e-05,9.87255]
[1776336391437,37.5,74396.39,0.0,-0.91957,6e-05,9.87255]
[1776336392818,37.5,74392.6,0.0,-0.91983,6e-05,9.8469]
[1776336394138,37.5,74392.6,0.0,-0.91983,6e-05,9.8469]
[1776336394194,37.5,74392.6,0.0,-0.91983,6e-05,9.8469]
[1776336396846,37.5,74387.69,0.0,-0.92013,6e-05,9.81858]
[1776336401884,37.5,74387.59,0.0,-0.92013,6e-05,9.81779]
[1776336407056,37.5,74386.56,0.0,-0.9202,6e-05,9.81178]
[1776336407194,37.5,74386.56,0.0,-0.9202,6e-05,9.81178]
[1776336412961,37.5,74385.77,0.0,-0.92025,6e-05,9.80716]
[1776336414446,37.5,74385.77,0.0,-0.92025,6e-05,9.80716]
[1776336414694,37.5,74385.77,0.0,-0.92025,6e-05,9.80716]
[1776336420016,37.5,74387.32,0.0,-0.92015,6e-05,9.81598]
[1776336421443,37.5,74387.32,0.0,-0.92015,6e-05,9.81598]
[1776336421694,37.5,74387.32,0.0,-0.92015,6e-05,9.81598]
[1776336428077,37.5,74388.14,0.0,-0.9201,6e-05,9.8209]
[1776336433112,37.5,74386.65,0.0,-0.92017,6e-05,9.81424]
[1776336436287,37.5,74385.11,0.0,-0.92026,6e-05,9.80622]
[1776336436437,37.5,74385.11,0.0,-0.92026,6e-05,9.80622]
[1776336436515,37.5,74380.88,0.0,-0.9205,6e-05,9.78253]
[1776336442175,37.5,74381.39,0.0,-0.92047,6e-05,9.78566]
[1776336447065,37.5,74382.58,0.0,-0.9204,6e-05,9.79259]
[1776336447191,37.5,74382.58,0.0,-0.9204,6e-05,9.79259]
[1776336447212,37.5,74386.89,0.0,-0.92014,6e-05,9.81715]
[1776336449233,37.5,74379.03,0.0,-0.92061,6e-05,9.77237]
[1776336450329,37.5,74379.03,0.0,-0.92061,6e-05,9.77237]
[1776336450439,37.5,74379.03,0.0,-0.92061,6e-05,9.77237]
[1776336450540,37.5,74377.71,0.0,-0.92069,6e-05,9.76499]
[1776336457289,37.51,74378.35,0.0,-0.92067,6e-05,9.76544]
[1776336461765,37.51,74377.2,0.0,-0.92074,6e-05,9.75903]
[1776336461938,37.51,74377.2,0.0,-0.92074,6e-05,9.75924]
[1776336466621,37.51,74377.38,0.0,-0.92072,6e-05,9.76046]
[1776336466692,37.51,74377.38,0.0,-0.92072,6e-05,9.76046]
[1776336466715,37.51,74373.24,0.0,-0.92097,6e-05,9.73712]
[1776336467358,37.51,74371.01,0.0,-0.9211,6e-05,9.72447]
[1776336472394,37.51,74368.42,0.0,-0.92125,6e-05,9.71043]
[1776336473423,37.51,74368.42,0.0,-0.92125,6e-05,9.71043]
[1776336473442,37.51,74368.42,0.0,-0.92125,6e-05,9.71043]
[1776336476571,37.51,74365.21,0.0,-0.92143,6e-05,9.6927]
[1776336476696,37.51,74365.21,0.0,-0.92143,6e-05,9.6927]
[1776336476798,37.51,74361.89,0.0,-0.92162,6e-05,9.67425]
[1776336478475,37.51,74359.93,0.0,-0.92174,6e-05,9.66317]
[1776336478694,37.51,74359.93,0.0,-0.92174,6e-05,9.66317]
[1776336478793,37.51,74357.65,0.0,-0.92187,6e-05,9.65071]
[1776336478947,37.51,74357.65,0.0,-0.92187,6e-05,9.65071]
[1776336479444,37.51,74356.56,0.0,-0.92193,6e-05,9.64455]
[1776336481459,37.51,74347.6,0.0,-0.92246,6e-05,9.5945]
[1776336482465,37.51,74337.55,0.0,-0.92304,6e-05,9.53823]
[1776336483479,37.51,74327.94,0.0,-0.92359,6e-05,9.48465]
[1776336484481,37.51,74328.3,0.0,-0.92357,6e-05,9.48707]
[1776336485488,37.51,74325.11,0.0,-0.92375,6e-05,9.46969]
[1776336486916,37.51,74325.11,0.0,-0.92375,6e-05,9.46969]
[1776336490934,37.52,74322.25,0.0,-0.92388,6e-05,9.4565]
[1776336496565,37.53,74322.69,0.0,-0.92382,6e-05,9.46309]
[1776336498075,37.53,74323.15,0.0,-0.92378,6e-05,9.46661]
[1776336498201,37.53,74323.15,0.0,-0.92378,6e-05,9.46661]
[1776336498580,37.53,74323.91,0.0,-0.92373,6e-05,9.47132]
[1776336502608,37.54,74317.49,0.0,-0.92407,6e-05,9.43871]
[1776336504067,37.54,74314.77,0.0,-0.92421,6e-05,9.42439]
[1776336504200,37.54,74314.77,0.0,-0.92421,6e-05,9.42439]
[1776336504622,37.54,74307.91,0.0,-0.9246,6e-05,9.38704]
[1776336505629,37.54,74300.56,0.0,-0.92501,6e-05,9.34674]
[1776336506636,37.54,74297.92,0.0,-0.92516,6e-05,9.3327]
[1776336509661,37.57,74302.89,0.0,-0.92469,6e-05,9.37767]
[1776336510667,37.59,74308.95,0.0,-0.92424,6e-05,9.42078]
[1776336511673,37.61,74312.06,0.0,-0.924,6e-05,9.44321]
[1776336512122,37.61,74312.06,0.0,-0.924,6e-05,9.44321]
[1776336512194,37.61,74312.06,0.0,-0.924,6e-05,9.44321]
[1776336515372,37.61,74312.01,0.0,-0.92398,6e-05,9.4454]
[1776336515436,37.61,74312.01,0.0,-0.92398,6e-05,9.4454]
[1776336515702,37.61,74312.09,0.0,-0.92396,6e-05,9.44667]
[1776336520747,37.62,74312.7,0.0,-0.92389,6e-05,9.45411]
[1776336521752,37.62,74317.46,0.0,-0.9236,6e-05,9.48145]
[1776336524158,37.63,74317.39,0.0,-0.92359,6e-05,9.48253]
[1776336524199,37.63,74317.39,0.0,-0.92359,6e-05,9.48253]
[1776336529808,37.63,74318.76,0.0,-0.92347,6e-05,9.49452]
[1776336530326,37.63,74318.76,0.0,-0.92347,6e-05,9.49452]
[1776336530437,37.63,74318.76,0.0,-0.92347,6e-05,9.49452]
[1776336530708,37.63,74318.76,0.0,-0.92347,6e-05,9.49452]
[1776336530815,37.64,74319.63,0.0,-0.92341,6e-05,9.50007]
[1776336530935,37.64,74319.63,0.0,-0.92341,6e-05,9.50007]
[1776336536861,37.64,74322.04,0.0,-0.92323,6e-05,9.51745]
[1776336539646,37.65,74324.61,0.0,-0.92306,6e-05,9.53307]
[1776336539700,37.65,74324.61,0.0,-0.92306,6e-05,9.53307]
[1776336539882,37.65,74328.73,0.0,-0.92282,6e-05,9.55674]
[1776336540889,37.65,74336.98,0.0,-0.92233,6e-05,9.60358]
[1776336541896,37.65,74338.88,0.0,-0.92222,6e-05,9.61474]
[1776336543910,37.65,74332.79,0.0,-0.92256,6e-05,9.58153]
[1776336544370,37.65,74332.79,0.0,-0.92256,6e-05,9.58153]
[1776336544437,37.65,74332.79,0.0,-0.92256,6e-05,9.58153]
[1776336546590,37.65,74331.48,0.0,-0.92263,6e-05,9.57526]
[1776336546690,37.65,74331.48,0.0,-0.92263,6e-05,9.57526]
[1776336546931,37.65,74331.75,0.0,-0.9226,6e-05,9.57732]
[1776336551817,37.66,74331.62,0.0,-0.92259,6e-05,9.5782]
[1776336551942,37.66,74331.77,0.0,-0.92258,6e-05,9.57937]
[1776336557382,37.66,74332.29,0.0,-0.92255,6e-05,9.58288]
[1776336557436,37.66,74332.29,0.0,-0.92255,6e-05,9.58288]
[1776336558232,37.66,74331.18,0.0,-0.92261,6e-05,9.57682]
[1776336558440,37.66,74331.18,0.0,-0.92261,6e-05,9.57682]
[1776336558541,37.66,74330.91,0.0,-0.92262,6e-05,9.57547]
[1776336561037,37.66,74322.02,0.0,-0.92313,6e-05,9.52624]
[1776336562674,37.66,74322.02,0.0,-0.92313,6e-05,9.52624]
[1776336562692,37.66,74322.02,0.0,-0.92313,6e-05,9.52624]
[1776336562770,37.66,74312.08,0.0,-0.9237,6e-05,9.47169]
[1776336563051,37.66,74306.18,0.0,-0.92404,6e-05,9.43883]
[1776336565065,37.66,74301.23,0.0,-0.92431,6e-05,9.4121]
[1776336566842,37.66,74301.23,0.0,-0.92431,6e-05,9.4121]
[1776336566939,37.66,74301.23,0.0,-0.92431,6e-05,9.4121]
[1776336571273,37.67,74295.95,0.0,-0.92458,6e-05,9.38583]
[1776336571440,37.67,74295.95,0.0,-0.92458,6e-05,9.38583]
[1776336571525,37.67,74295.95,0.0,-0.9246,6e-05,9.38317]
[1776336576334,37.68,74297.67,0.0,-0.92447,6e-05,9.3961]
[1776336576437,37.68,74297.67,0.0,-0.92447,6e-05,9.3961]
[1776336582120,37.69,74301.34,0.0,-0.9242,6e-05,9.42149]
[1776336582193,37.69,74301.34,0.0,-0.9242,6e-05,9.42149]
[1776336584827,37.69,74305.06,0.0,-0.92397,6e-05,9.44375]
[1776336584939,37.69,74305.06,0.0,-0.92397,6e-05,9.44375]
[1776336584916,37.69,74307.01,0.0,-0.92384,6e-05,9.45612]
[1776336587588,37.71,74307.44,0.0,-0.92374,6e-05,9.46591]
[1776336587689,37.71,74307.44,0.0,-0.92374,6e-05,9.46591]
[1776336587749,37.72,74301.26,0.0,-0.92401,6e-05,9.43955]
[1776336588227,37.72,74295.3,0.0,-0.92435,6e-05,9.40646]
[1776336591766,37.74,74295.09,0.0,-0.92428,6e-05,9.4134]
[1776336591939,37.74,74295.09,0.0,-0.92428,6e-05,9.4134]
[1776336591949,37.77,74294.89,0.0,-0.92412,6e-05,9.42886]
[1776336592368,37.77,74294.89,0.0,-0.92412,6e-05,9.42886]
[1776336592437,37.77,74294.89,0.0,-0.92412,6e-05,9.42886]
[1776336598634,37.77,74293.85,0.0,-0.92415,6e-05,9.42513]
[1776336598694,37.77,74293.85,0.0,-0.92415,6e-05,9.42513]
[1776336601178,37.78,74293.25,0.0,-0.92418,6e-05,9.42308]
[1776336601195,37.78,74293.25,0.0,-0.92418,6e-05,9.42308]
[1776336601318,37.78,74293.07,0.0,-0.92418,6e-05,9.42251]
[1776336607009,37.78,74294.3,0.0,-0.92409,6e-05,9.43105]
[1776336607194,37.78,74294.3,0.0,-0.92409,6e-05,9.43105]
[1776336611403,37.78,74294.71,0.0,-0.92405,6e-05,9.43543]
[1776336611509,37.78,74300.47,0.0,-0.92371,6e-05,9.46783]
[1776336613402,37.79,74303.24,0.0,-0.92354,6e-05,9.48395]
[1776336615416,37.79,74312.68,0.0,-0.92298,6e-05,9.53795]
[1776336617430,37.79,74318.19,0.0,-0.92265,6e-05,9.56995]
[1776336621459,37.8,74323.43,0.0,-0.92231,6e-05,9.60231]
[1776336624485,37.8,74325.5,0.0,-0.92217,6e-05,9.61572]
[1776336624694,37.8,74325.5,0.0,-0.92217,6e-05,9.61572]
[1776336624795,37.8,74325.54,0.0,-0.92215,6e-05,9.61774]
[1776336629795,37.81,74325.94,0.0,-0.92211,6e-05,9.62141]
[1776336630940,37.81,74326.53,0.0,-0.92207,6e-05,9.62565]
[1776336635561,37.81,74328.96,0.0,-0.92193,6e-05,9.63754]
[1776336635689,37.81,74328.96,0.0,-0.92193,6e-05,9.63754]
[1776336635824,37.81,74326.72,0.0,-0.92206,6e-05,9.62588]
[1776336638993,37.81,74325.0,0.0,-0.92215,6e-05,9.6167]
[1776336638584,37.82,74321.26,0.0,-0.92236,6e-05,9.59624]
[1776336639190,37.82,74321.26,0.0,-0.92236,6e-05,9.59624]
[1776336641605,37.82,74316.54,0.0,-0.92262,6e-05,9.57132]
[1776336644691,37.82,74315.68,0.0,-0.92266,6e-05,9.56756]
[1776336644936,37.82,74315.68,0.0,-0.92266,6e-05,9.56756]
[1776336645037,37.82,74316.32,0.0,-0.92262,6e-05,9.57145]
[1776336650671,37.82,74317.19,0.0,-0.92256,6e-05,9.57701]
[1776336652938,37.82,74317.16,0.0,-0.92256,6e-05,9.57712]
[1776336658727,37.83,74316.81,0.0,-0.92256,6e-05,9.57761]
[1776336663762,37.83,74320.88,0.0,-0.92229,6e-05,9.60324]
[1776336667347,37.84,74319.58,0.0,-0.92234,6e-05,9.59812]
[1776336667437,37.84,74319.58,0.0,-0.92234,6e-05,9.59812]
[1776336667449,37.84,74319.58,0.0,-0.92234,6e-05,9.59812]
[1776336667699,37.84,74319.58,0.0,-0.92234,6e-05,9.59812]
[1776336667790,37.84,74317.32,0.0,-0.92247,6e-05,9.58595]
[1776336672825,37.84,74321.46,0.0,-0.9222,6e-05,9.61175]
[1776336673285,37.84,74321.46,0.0,-0.9222,6e-05,9.61175]
[1776336673398,37.84,74321.46,0.0,-0.9222,6e-05,9.61175]
[1776336673438,37.84,74321.46,0.0,-0.9222,6e-05,9.61175]
[1776336673832,37.84,74322.05,0.0,-0.92216,6e-05,9.61588]
[1776336678867,37.85,74323.71,0.0,-0.92202,6e-05,9.62918]
[1776336680305,37.85,74323.71,0.0,-0.92202,6e-05,9.62918]
[1776336680398,37.85,74323.71,0.0,-0.92202,6e-05,9.62918]
[1776336680437,37.85,74323.71,0.0,-0.92202,6e-05,9.62918]
[1776336680881,37.85,74323.67,0.0,-0.922,6e-05,9.63055]
[1776336685916,37.86,74328.06,0.0,-0.9217,6e-05,9.65897]
[1776336686102,37.86,74328.06,0.0,-0.9217,6e-05,9.65897]
[1776336686189,37.86,74328.06,0.0,-0.9217,6e-05,9.65897]
[1776336686215,37.86,74328.06,0.0,-0.9217,6e-05,9.65897]
[1776336686439,37.86,74328.06,0.0,-0.9217,6e-05,9.65897]
[1776336686924,37.86,74328.17,0.0,-0.92169,6e-05,9.66033]
[1776336691959,37.87,74332.4,0.0,-0.92143,6e-05,9.68375]
[1776336693268,37.87,74334.28,0.0,-0.92132,6e-05,9.6946]
[1776336693342,37.87,74334.28,0.0,-0.92132,6e-05,9.6946]
[1776336693439,37.87,74334.28,0.0,-0.92132,6e-05,9.6946]
[1776336693973,37.87,74334.63,0.0,-0.92129,6e-05,9.69684]
[1776336699007,37.87,74332.43,0.0,-0.92142,6e-05,9.68523]
[1776336702583,37.87,74333.08,0.0,-0.92138,6e-05,9.68866]
[1776336702694,37.87,74333.08,0.0,-0.92138,6e-05,9.68866]
[1776336702731,37.87,74333.08,0.0,-0.92138,6e-05,9.68866]
[1776336702937,37.87,74333.08,0.0,-0.92138,6e-05,9.68866]
[1776336702949,37.87,74333.08,0.0,-0.92138,6e-05,9.68859]
[1776336708017,37.87,74335.98,0.0,-0.92121,6e-05,9.70532]
[1776336708085,37.87,74336.52,0.0,-0.92117,6e-05,9.70864]
[1776336708193,37.87,74336.52,0.0,-0.92117,6e-05,9.70864]
[1776336711106,37.87,74328.7,0.0,-0.92163,6e-05,9.66488]
[1776336712113,37.87,74324.93,0.0,-0.92185,6e-05,9.64375]
[1776336713684,37.87,74324.93,0.0,-0.92185,6e-05,9.64375]
[1776336713937,37.87,74324.93,0.0,-0.92185,6e-05,9.64375]
[1776336719162,37.87,74326.48,0.0,-0.92175,6e-05,9.65287]
[1776336721787,37.87,74326.69,0.0,-0.92174,6e-05,9.6544]
[1776336721908,37.87,74326.69,0.0,-0.92174,6e-05,9.6544]
[1776336721937,37.87,74326.69,0.0,-0.92174,6e-05,9.6544]
[1776336722009,37.88,74326.69,0.0,-0.92172,6e-05,9.65593]
[1776336726692,37.88,74327.5,0.0,-0.92165,6e-05,9.66274]
[1776336726694,37.88,74327.5,0.0,-0.92165,6e-05,9.66274]
[1776336726941,37.88,74327.5,0.0,-0.92165,6e-05,9.66274]
[1776336727038,37.88,74327.78,0.0,-0.92162,6e-05,9.6658]
[1776336729233,37.89,74331.51,0.0,-0.92138,6e-05,9.68819]
[1776336731247,37.89,74326.43,0.0,-0.92167,6e-05,9.66114]
[1776336732283,37.89,74326.43,0.0,-0.92167,6e-05,9.66114]
[1776336732381,37.89,74326.43,0.0,-0.92167,6e-05,9.66114]
[1776336732438,37.89,74326.43,0.0,-0.92167,6e-05,9.66114]
[1776336732497,37.89,74325.67,0.0,-0.9217,6e-05,9.65764]
[1776336737478,37.89,74326.88,0.0,-0.92163,6e-05,9.66467]
[1776336737484,37.89,74326.88,0.0,-0.92163,6e-05,9.66467]
[1776336737693,37.89,74326.88,0.0,-0.92163,6e-05,9.66467]
[1776336737696,37.89,74326.96,0.0,-0.92162,6e-05,9.66507]
[1776336745345,37.89,74328.49,0.0,-0.92154,6e-05,9.67327]
[1776336747359,37.89,74335.08,0.0,-0.92115,6e-05,9.71052]
[1776336749354,37.89,74338.43,0.0,-0.92095,6e-05,9.72963]
[1776336749444,37.89,74338.43,0.0,-0.92095,6e-05,9.72963]
[1776336749486,37.89,74338.43,0.0,-0.92095,6e-05,9.72963]
[1776336749691,37.89,74338.43,0.0,-0.92095,6e-05,9.72963]
[1776336749735,37.89,74339.03,0.0,-0.92091,6e-05,9.73326]
[1776336756086,37.9,74340.11,0.0,-0.92086,6e-05,9.73707]
[1776336756146,37.9,74339.68,0.0,-0.92088,6e-05,9.73519]
[1776336756193,37.9,74339.68,0.0,-0.92088,6e-05,9.73519]
[1776336761459,37.9,74338.86,0.0,-0.92093,6e-05,9.73037]
[1776336764034,37.9,74338.96,0.0,-0.92092,6e-05,9.73082]
[1776336764040,37.9,74338.96,0.0,-0.92092,6e-05,9.73082]
[1776336764129,37.9,74339.85,0.0,-0.92087,6e-05,9.73559]
[1776336764193,37.9,74339.85,0.0,-0.92087,6e-05,9.73559]
[1776336769618,37.89,74336.72,0.0,-0.92106,6e-05,9.71759]
[1776336769621,37.89,74336.72,0.0,-0.92106,6e-05,9.71759]
[1776336769691,37.89,74336.72,0.0,-0.92106,6e-05,9.71759]
[1776336769767,37.89,74336.31,0.0,-0.92109,6e-05,9.71521]
[1776336775513,37.89,74336.46,0.0,-0.92108,6e-05,9.71569]
[1776336775578,37.89,74336.46,0.0,-0.92108,6e-05,9.71569]
[1776336775696,37.89,74336.46,0.0,-0.92108,6e-05,9.71569]
[1776336775793,37.89,74336.89,0.0,-0.92106,6e-05,9.71803]
[1776336781599,37.89,74336.64,0.0,-0.92108,6e-05,9.71614]
[1776336783866,37.89,74336.18,0.0,-0.92111,6e-05,9.71349]
[1776336783876,37.89,74336.18,0.0,-0.92111,6e-05,9.71349]
[1776336783940,37.89,74336.18,0.0,-0.92111,6e-05,9.71349]
[1776336784041,37.89,74335.82,0.0,-0.92113,6e-05,9.71134]
[1776336789655,37.89,74336.05,0.0,-0.92112,6e-05,9.71233]
[1776336792676,37.89,74342.54,0.0,-0.92074,6e-05,9.74859]
[1776336793703,37.89,74342.54,0.0,-0.92074,6e-05,9.74859]
[1776336793710,37.89,74342.54,0.0,-0.92074,6e-05,9.74859]
[1776336793939,37.89,74342.54,0.0,-0.92074,6e-05,9.74859]
[1776336793983,37.89,74343.52,0.0,-0.92068,6e-05,9.75427]
[1776336799725,37.89,74342.33,0.0,-0.92074,6e-05,9.74857]
[1776336801954,37.89,74341.4,0.0,-0.92079,6e-05,9.74322]
[1776336802100,37.89,74341.4,0.0,-0.92079,6e-05,9.74322]
[1776336802055,37.89,74339.27,0.0,-0.92092,6e-05,9.73106]
[1776336806951,37.89,74336.6,0.0,-0.92108,6e-05,9.71587]
[1776336807023,37.89,74336.6,0.0,-0.92108,6e-05,9.71587]
[1776336807194,37.89,74336.6,0.0,-0.92108,6e-05,9.71587]
[1776336807124,37.89,74337.36,0.0,-0.92104,6e-05,9.72004]
[1776336807781,37.89,74338.39,0.0,-0.92098,6e-05,9.72583]
[1776336810249,37.89,74341.65,0.0,-0.92079,6e-05,9.74403]
[1776336810438,37.89,74341.65,0.0,-0.92079,6e-05,9.74403]
[1776336815837,37.89,74343.7,0.0,-0.9207,6e-05,9.75142]
[1776336818865,37.89,74350.6,0.0,-0.92029,6e-05,9.78997]
[1776336820915,37.89,74353.73,0.0,-0.9201,6e-05,9.80789]
[1776336820920,37.89,74353.73,0.0,-0.9201,6e-05,9.80789]
[1776336820943,37.89,74353.73,0.0,-0.9201,6e-05,9.80789]
[1776336821021,37.89,74355.27,0.0,-0.92001,6e-05,9.81662]
[1776336822941,37.89,74361.57,0.0,-0.91964,6e-05,9.85202]
[1776336824954,37.89,74367.48,0.0,-0.91927,6e-05,9.88708]
[1776336826969,37.9,74372.82,0.0,-0.91894,6e-05,9.91829]
[1776336830553,37.9,74375.08,0.0,-0.91879,6e-05,9.93236]
[1776336830628,37.9,74375.08,0.0,-0.91879,6e-05,9.93236]
[1776336830691,37.9,74375.08,0.0,-0.91879,6e-05,9.93236]
[1776336832006,37.9,74376.82,0.0,-0.91868,6e-05,9.94304]
[1776336834019,37.9,74370.77,0.0,-0.91904,6e-05,9.90905]
[1776336836033,37.9,74367.06,0.0,-0.91926,6e-05,9.88809]
[1776336837766,37.9,74365.29,0.0,-0.91936,6e-05,9.87811]
[1776336837811,37.9,74365.29,0.0,-0.91936,6e-05,9.87811]
[1776336837938,37.9,74365.29,0.0,-0.91936,6e-05,9.87811]
[1776336838047,37.9,74365.22,0.0,-0.91937,6e-05,9.87778]
[1776336840061,37.9,74361.71,0.0,-0.91957,6e-05,9.85806]
[1776336845096,37.9,74359.56,0.0,-0.9197,6e-05,9.84633]
[1776336846358,37.9,74360.27,0.0,-0.91965,6e-05,9.85045]
[1776336846365,37.9,74360.27,0.0,-0.91965,6e-05,9.85045]
[1776336846440,37.9,74360.27,0.0,-0.91965,6e-05,9.85045]
[1776336847109,37.9,74360.59,0.0,-0.91963,6e-05,9.85236]
[1776336850130,37.9,74364.68,0.0,-0.91939,6e-05,9.87576]
[1776336851959,37.9,74364.23,0.0,-0.91941,6e-05,9.87328]
[1776336852009,37.9,74364.23,0.0,-0.91941,6e-05,9.87328]
[1776336852193,37.9,74364.23,0.0,-0.91941,6e-05,9.87328]
[1776336852145,37.9,74361.33,0.0,-0.91959,6e-05,9.85695]
[1776336854159,37.9,74357.49,0.0,-0.91981,6e-05,9.83546]
[1776336859194,37.9,74359.02,0.0,-0.91971,6e-05,9.84479]
[1776336860351,37.9,74359.83,0.0,-0.91966,6e-05,9.84949]
[1776336860441,37.9,74359.83,0.0,-0.91966,6e-05,9.84949]
[1776336861208,37.91,74359.67,0.0,-0.91967,6e-05,9.84871]
[1776336865926,37.91,74358.46,0.0,-0.91974,6e-05,9.84241]
[1776336865945,37.91,74358.46,0.0,-0.91974,6e-05,9.84241]
[1776336866242,37.91,74357.27,0.0,-0.91981,6e-05,9.83583]
[1776336871278,37.91,74358.77,0.0,-0.91974,6e-05,9.84144]
[1776336876333,37.91,74357.64,0.0,-0.9198,6e-05,9.83566]
[1776336876391,37.91,74357.64,0.0,-0.9198,6e-05,9.83566]
[1776336876444,37.91,74357.64,0.0,-0.9198,6e-05,9.83566]
[1776336876493,37.91,74355.42,0.0,-0.91993,6e-05,9.82329]
[1776336881720,37.91,74356.55,0.0,-0.91985,6e-05,9.83039]
[1776336881828,37.91,74356.55,0.0,-0.91985,6e-05,9.83039]
[1776336881936,37.91,74356.55,0.0,-0.91985,6e-05,9.83039]
[1776336882038,37.91,74359.16,0.0,-0.91969,6e-05,9.84545]
[1776336887391,37.91,74360.74,0.0,-0.91959,6e-05,9.85512]
[1776336890492,37.91,74361.1,0.0,-0.91957,6e-05,9.85742]
[1776336890690,37.91,74361.1,0.0,-0.91957,6e-05,9.85742]
[1776336890790,37.91,74360.96,0.0,-0.91957,6e-05,9.85676]
[1776336892099,37.91,74360.96,0.0,-0.91957,6e-05,9.85676]
[1776336892194,37.91,74360.96,0.0,-0.91957,6e-05,9.85676]
[1776336899475,37.92,74360.78,0.0,-0.91957,6e-05,9.85688]
[1776336903306,37.92,74361.36,0.0,-0.91953,6e-05,9.86053]
[1776336903401,37.92,74361.36,0.0,-0.91953,6e-05,9.86053]
[1776336903437,37.92,74361.36,0.0,-0.91953,6e-05,9.86053]
[1776336903505,37.92,74361.75,0.0,-0.91951,6e-05,9.86286]
[1776336908539,37.92,74362.46,0.0,-0.91946,6e-05,9.86744]
[1776336913579,37.92,74363.26,0.0,-0.91941,6e-05,9.87249]
[1776336914586,37.92,74370.43,0.0,-0.91898,6e-05,9.9132]
[1776336915819,37.92,74370.43,0.0,-0.91898,6e-05,9.9132]
[1776336915936,37.92,74370.43,0.0,-0.91898,6e-05,9.9132]
[1776336916253,37.92,74370.43,0.0,-0.91898,6e-05,9.9132]
[1776336916266,37.92,74372.63,0.0,-0.91884,6e-05,9.92574]
[1776336916437,37.92,74372.63,0.0,-0.91884,6e-05,9.92574]
[1776336916601,37.92,74373.76,0.0,-0.91878,6e-05,9.93215]
[1776336921636,37.92,74376.6,0.0,-0.91861,6e-05,9.94829]
[1776336922842,37.92,74376.6,0.0,-0.91861,6e-05,9.94829]
[1776336922937,37.92,74376.6,0.0,-0.91861,6e-05,9.94829]
[1776336928685,37.92,74378.53,0.0,-0.91849,6e-05,9.95911]
[1776336929883,37.92,74378.53,0.0,-0.91849,6e-05,9.95911]
[1776336929938,37.92,74378.53,0.0,-0.91849,6e-05,9.95911]
[1776336930203,37.92,74378.53,0.0,-0.91849,6e-05,9.95911]
[1776336930250,37.92,74378.6,0.0,-0.91849,6e-05,9.95945]
[1776336930438,37.92,74378.6,0.0,-0.91849,6e-05,9.95945]
[1776336932717,37.92,74384.88,0.0,-0.91814,6e-05,9.99151]
[1776336934763,37.92,74394.36,0.0,-0.91756,6e-05,10.04536]
[1776336935740,37.92,74405.34,0.0,-0.91689,6e-05,10.10835]
[1776336936747,37.92,74412.25,0.0,-0.91647,6e-05,10.14808]
[1776336938761,37.92,74415.86,0.0,-0.91624,6e-05,10.16894]
[1776336941813,37.92,74415.04,0.0,-0.91629,6e-05,10.16435]
[1776336941937,37.92,74415.04,0.0,-0.91629,6e-05,10.16435]
[1776336947826,37.92,74414.0,0.0,-0.91635,6e-05,10.15884]
[1776336950847,37.92,74410.4,0.0,-0.91657,6e-05,10.13841]
[1776336951853,37.92,74406.8,0.0,-0.91679,6e-05,10.11789]
[1776336953868,37.92,74401.59,0.0,-0.9171,6e-05,10.08837]
[1776336956530,37.92,74403.16,0.0,-0.91701,6e-05,10.09767]
[1776336956691,37.92,74403.16,0.0,-0.91701,6e-05,10.09767]
[1776336957098,37.92,74403.16,0.0,-0.91701,6e-05,10.09767]
[1776336957195,37.92,74403.16,0.0,-0.91701,6e-05,10.09767]
[1776336957231,37.92,74402.72,0.0,-0.91703,6e-05,10.09546]
[1776336960936,37.92,74402.06,0.0,-0.91707,6e-05,10.09199]
[1776336961192,37.92,74402.06,0.0,-0.91707,6e-05,10.09199]
[1776336967041,37.93,74402.46,0.0,-0.91703,6e-05,10.09515]
[1776336970987,37.93,74398.25,0.0,-0.91728,6e-05,10.07172]
[1776336971533,37.93,74398.25,0.0,-0.91728,6e-05,10.07172]
[1776336971688,37.93,74398.25,0.0,-0.91728,6e-05,10.07172]
[1776336971975,37.93,74398.25,0.0,-0.91728,6e-05,10.07172]
[1776336972193,37.93,74398.25,0.0,-0.91728,6e-05,10.07172]
[1776336972235,37.93,74398.22,0.0,-0.91728,6e-05,10.07184]
[1776336978035,37.93,74397.78,0.0,-0.9173,6e-05,10.07007]
[1776336978947,37.93,74397.78,0.0,-0.9173,6e-05,10.07007]
[1776336979201,37.93,74397.78,0.0,-0.9173,6e-05,10.07007]
[1776336982563,37.93,74393.42,0.0,-0.91756,6e-05,10.04579]
[1776336982692,37.93,74393.42,0.0,-0.91756,6e-05,10.04579]
[1776336983243,37.93,74393.42,0.0,-0.91756,6e-05,10.04579]
[1776336983344,37.93,74388.13,0.0,-0.91787,6e-05,10.01598]
[1776336983449,37.93,74388.13,0.0,-0.91787,6e-05,10.01598]
[1776336988746,37.93,74389.89,0.0,-0.91776,6e-05,10.02711]
[1776336988939,37.93,74389.89,0.0,-0.91776,6e-05,10.02711]
[1776336989113,37.93,74390.14,0.0,-0.91774,6e-05,10.02874]
[1776336990578,37.93,74390.26,0.0,-0.91773,6e-05,10.02963]
[1776336990690,37.93,74390.26,0.0,-0.91773,6e-05,10.02963]
[1776336997169,37.94,74393.56,0.0,-0.91754,6e-05,10.04605]
[1776336997696,37.94,74393.56,0.0,-0.91754,6e-05,10.04605]
[1776336997940,37.94,74393.56,0.0,-0.91754,6e-05,10.04605]
[1776336998338,37.94,74393.56,0.0,-0.91754,6e-05,10.04605]
[1776336998437,37.94,74393.2,0.0,-0.91756,6e-05,10.04415]
[1776336999183,37.94,74393.17,0.0,-0.91756,6e-05,10.04413]
[1776337009253,37.94,74393.17,0.0,-0.91754,6e-05,10.0457]
[1776337010990,37.94,74393.17,0.0,-0.91754,6e-05,10.0457]
[1776337011193,37.94,74393.17,0.0,-0.91754,6e-05,10.0457]
[1776337018316,37.94,74392.94,0.0,-0.91754,6e-05,10.04613]
[1776337024055,37.94,74392.87,0.0,-0.91754,6e-05,10.04593]
[1776337024198,37.94,74392.87,0.0,-0.91754,6e-05,10.04593]
[1776337025162,37.94,74392.02,0.0,-0.91758,6e-05,10.04208]
[1776337025191,37.94,74392.02,0.0,-0.91758,6e-05,10.04208]
[1776337025365,37.94,74391.84,0.0,-0.91759,6e-05,10.04127]
[1776337029973,37.95,74389.53,0.0,-0.91772,6e-05,10.02903]
[1776337030196,37.95,74389.53,0.0,-0.91772,6e-05,10.02903]
[1776337030485,37.95,74389.94,0.0,-0.91769,6e-05,10.0316]
[1776337030690,37.95,74389.94,0.0,-0.91769,6e-05,10.0316]
[1776337031406,37.95,74389.85,0.0,-0.9177,6e-05,10.03132]
[1776337032413,37.95,74386.77,0.0,-0.91788,6e-05,10.01401]
[1776337032893,37.95,74386.77,0.0,-0.91788,6e-05,10.01401]
[1776337038455,37.95,74384.29,0.0,-0.91801,6e-05,10.00159]
[1776337041485,37.95,74379.78,0.0,-0.91827,6e-05,9.97684]
[1776337042488,37.95,74375.49,0.0,-0.91853,6e-05,9.95242]
[1776337044227,37.95,74375.49,0.0,-0.91853,6e-05,9.95242]
[1776337044440,37.95,74375.49,0.0,-0.91853,6e-05,9.95242]
[1776337044267,37.95,74372.94,0.0,-0.91869,6e-05,9.93793]
[1776337049538,37.95,74372.47,0.0,-0.91872,6e-05,9.93526]
[1776337052559,37.95,74377.14,0.0,-0.91846,6e-05,9.9586]
[1776337053566,37.95,74382.71,0.0,-0.91812,6e-05,9.99062]
[1776337054572,37.95,74386.04,0.0,-0.91791,6e-05,10.00989]
[1776337059607,37.96,74385.29,0.0,-0.91794,6e-05,10.00713]
[1776337060615,37.96,74378.71,0.0,-0.91833,6e-05,9.97002]
[1776337061622,37.96,74366.61,0.0,-0.91906,6e-05,9.90136]
[1776337062629,37.96,74359.2,0.0,-0.9195,6e-05,9.85951]
[1776337063637,37.96,74358.05,0.0,-0.91957,6e-05,9.85313]
[1776337068672,37.96,74358.23,0.0,-0.91955,6e-05,9.85482]
[1776337073707,37.96,74358.92,0.0,-0.9195,6e-05,9.85935]
[1776337076728,37.96,74353.13,0.0,-0.91985,6e-05,9.82707]
[1776337081373,37.96,74350.44,0.0,-0.92,6e-05,9.81244]
[1776337081436,37.96,74350.44,0.0,-0.92,6e-05,9.81244]
[1776337085858,37.96,74348.66,0.0,-0.92009,6e-05,9.80343]
[1776337085936,37.96,74348.66,0.0,-0.92009,6e-05,9.80343]
[1776337085959,37.97,74350.82,0.0,-0.91996,6e-05,9.8158]
[1776337091833,37.97,74351.47,0.0,-0.91991,6e-05,9.82058]
[1776337095861,37.97,74356.22,0.0,-0.91962,6e-05,9.84848]
[1776337098937,37.97,74357.04,0.0,-0.91956,6e-05,9.8542]
[1776337099777,37.97,74357.59,0.0,-0.91952,6e-05,9.85784]
[1776337099936,37.97,74357.59,0.0,-0.91952,6e-05,9.85784]
[1776337100037,37.97,74356.94,0.0,-0.91955,6e-05,9.85471]
[1776337101904,37.98,74361.3,0.0,-0.91928,6e-05,9.8804]
[1776337103743,37.98,74361.71,0.0,-0.91925,6e-05,9.88322]
[1776337103936,37.98,74361.71,0.0,-0.91925,6e-05,9.88322]
[1776337109959,37.98,74362.93,0.0,-0.91917,6e-05,9.89107]
[1776337110702,37.98,74362.93,0.0,-0.91917,6e-05,9.89107]
[1776337110938,37.98,74362.93,0.0,-0.91917,6e-05,9.89107]
[1776337110967,37.98,74362.57,0.0,-0.91919,6e-05,9.88911]
[1776337111771,37.98,74362.57,0.0,-0.91919,6e-05,9.88911]
[1776337111937,37.98,74362.57,0.0,-0.91919,6e-05,9.88911]
[1776337117197,37.98,74364.18,0.0,-0.91911,6e-05,9.89505]
[1776337117437,37.98,74364.18,0.0,-0.91911,6e-05,9.89505]
[1776337117285,37.98,74352.39,0.0,-0.91981,6e-05,9.82872]
[1776337118016,37.98,74346.54,0.0,-0.92016,6e-05,9.79577]
[1776337119913,37.98,74346.36,0.0,-0.92017,6e-05,9.79498]
[1776337119936,37.98,74346.36,0.0,-0.92017,6e-05,9.79498]
[1776337125466,37.98,74346.68,0.0,-0.92015,6e-05,9.79679]
[1776337125690,37.98,74345.44,0.0,-0.92022,6e-05,9.78967]
[1776337126083,37.98,74345.44,0.0,-0.92022,6e-05,9.78967]
[1776337126190,37.98,74345.44,0.0,-0.92022,6e-05,9.78967]
[1776337126229,37.98,74345.45,0.0,-0.92023,6e-05,9.78944]
[1776337130100,37.98,74342.4,0.0,-0.92041,6e-05,9.7719]
[1776337131107,37.98,74337.73,0.0,-0.92069,6e-05,9.74553]
[1776337132606,37.98,74336.17,0.0,-0.92078,6e-05,9.73667]
[1776337132692,37.98,74336.17,0.0,-0.92078,6e-05,9.73667]
[1776337133123,37.98,74336.13,0.0,-0.92078,6e-05,9.73676]
[1776337135136,37.98,74344.91,0.0,-0.92026,6e-05,9.78672]
[1776337136626,37.98,74343.78,0.0,-0.92032,6e-05,9.78067]
[1776337136688,37.98,74343.78,0.0,-0.92032,6e-05,9.78067]
[1776337137150,37.98,74342.17,0.0,-0.92041,6e-05,9.77186]
[1776337142190,37.98,74341.1,0.0,-0.92046,6e-05,9.76714]
[1776337143519,37.98,74341.1,0.0,-0.92046,6e-05,9.76714]
[1776337143690,37.98,74341.75,0.0,-0.92042,6e-05,9.77106]
[1776337144203,37.98,74341.42,0.0,-0.92044,6e-05,9.76947]
[1776337145211,37.99,74337.13,0.0,-0.92069,6e-05,9.74563]
[1776337145837,37.99,74337.13,0.0,-0.92069,6e-05,9.74563]
[1776337145938,37.99,74337.13,0.0,-0.92069,6e-05,9.74563]
[1776337151266,37.99,74332.52,0.0,-0.92094,6e-05,9.72187]
[1776337152495,37.99,74332.52,0.0,-0.92094,6e-05,9.72187]
[1776337152269,37.99,74329.53,0.0,-0.92111,6e-05,9.70506]
[1776337152694,37.99,74329.53,0.0,-0.92111,6e-05,9.70506]
[1776337153276,37.99,74326.94,0.0,-0.92126,6e-05,9.69053]
[1776337154010,37.99,74326.94,0.0,-0.92126,6e-05,9.69053]
[1776337154190,37.99,74326.94,0.0,-0.92126,6e-05,9.69053]
[1776337159045,37.99,74326.12,0.0,-0.92131,6e-05,9.68587]
[1776337159195,37.99,74326.12,0.0,-0.92131,6e-05,9.68587]
[1776337159318,37.99,74325.19,0.0,-0.92137,6e-05,9.68065]
[1776337161034,37.99,74323.61,0.0,-0.92146,6e-05,9.67181]
[1776337161193,37.99,74323.61,0.0,-0.92146,6e-05,9.67181]
[1776337165651,37.99,74323.5,0.0,-0.92146,6e-05,9.67155]
[1776337167993,37.99,74323.5,0.0,-0.92146,6e-05,9.67155]
[1776337168209,37.99,74323.5,0.0,-0.92146,6e-05,9.67155]
[1776337174422,37.99,74323.22,0.0,-0.92149,6e-05,9.66826]
[1776337177221,37.99,74322.98,0.0,-0.9215,6e-05,9.66691]
[1776337177437,37.99,74322.98,0.0,-0.9215,6e-05,9.66691]
[1776337179457,37.99,74316.66,0.0,-0.92187,6e-05,9.63161]
[1776337181113,37.99,74315.57,0.0,-0.92193,6e-05,9.62558]
[1776337181196,37.99,74315.57,0.0,-0.92193,6e-05,9.62558]
[1776337186507,37.99,74315.57,0.0,-0.92193,6e-05,9.62589]
[1776337189777,37.99,74315.75,0.0,-0.92192,6e-05,9.62701]
[1776337189938,37.99,74315.75,0.0,-0.92192,6e-05,9.62701]
[1776337195589,37.99,74320.05,0.0,-0.92166,6e-05,9.65154]
[1776337196590,38.0,74323.28,0.0,-0.92147,6e-05,9.66994]
[1776337196842,38.0,74323.28,0.0,-0.92147,6e-05,9.66994]
[1776337196948,38.0,74323.28,0.0,-0.92147,6e-05,9.66994]
[1776337200618,38.0,74326.91,0.0,-0.92124,6e-05,9.69151]
[1776337202632,38.0,74330.98,0.0,-0.92099,6e-05,9.7157]
[1776337203639,38.0,74334.68,0.0,-0.92076,6e-05,9.73711]
[1776337205593,38.0,74334.68,0.0,-0.92076,6e-05,9.73711]
[1776337205703,38.0,74335.97,0.0,-0.92068,6e-05,9.74497]
[1776337209682,38.01,74331.03,0.0,-0.92094,6e-05,9.7204]
[1776337210692,38.01,74327.59,0.0,-0.92113,6e-05,9.7018]
[1776337212308,38.01,74327.59,0.0,-0.92113,6e-05,9.7018]
[1776337212438,38.01,74327.59,0.0,-0.92113,6e-05,9.7018]
[1776337219756,38.02,74330.55,0.0,-0.92089,6e-05,9.72433]
[1776337224791,38.03,74325.9,0.0,-0.92113,6e-05,9.7015]
[1776337225798,38.03,74322.96,0.0,-0.9213,6e-05,9.68574]
[1776337226879,38.03,74322.96,0.0,-0.9213,6e-05,9.68574]
[1776337226941,38.03,74322.96,0.0,-0.9213,6e-05,9.68574]
[1776337228819,38.03,74327.18,0.0,-0.92103,6e-05,9.71102]
[1776337232486,38.03,74329.3,0.0,-0.92089,6e-05,9.72418]
[1776337232696,38.04,74331.34,0.0,-0.92079,6e-05,9.73329]
[1776337232847,38.04,74333.91,0.0,-0.92063,6e-05,9.74769]
[1776337237881,38.04,74335.49,0.0,-0.92051,6e-05,9.75948]
[1776337245937,38.05,74335.24,0.0,-0.92047,6e-05,9.76276]
[1776337249394,38.05,74335.39,0.0,-0.92045,6e-05,9.76477]
[1776337249438,38.05,74335.39,0.0,-0.92045,6e-05,9.76477]
[1776337257836,38.06,74335.39,0.0,-0.92044,6e-05,9.76594]
[1776337262020,38.07,74335.39,0.0,-0.92039,6e-05,9.77057]
[1776337262203,38.07,74335.39,0.0,-0.92039,6e-05,9.77057]
[1776337264066,38.07,74338.67,0.0,-0.92016,6e-05,9.79243]
[1776337265211,38.07,74338.67,0.0,-0.92016,6e-05,9.79243]
[1776337265442,38.07,74338.67,0.0,-0.92016,6e-05,9.79243]
[1776337271298,38.08,74336.29,0.0,-0.92028,6e-05,9.78122]
[1776337271444,38.08,74336.29,0.0,-0.92028,6e-05,9.78122]
[1776337275144,38.08,74328.41,0.0,-0.92073,6e-05,9.73805]
[1776337276151,38.08,74321.09,0.0,-0.92116,6e-05,9.69698]
[1776337277314,38.08,74321.09,0.0,-0.92116,6e-05,9.69698]
[1776337277438,38.08,74321.09,0.0,-0.92116,6e-05,9.69698]
[1776337280179,38.08,74324.43,0.0,-0.92097,6e-05,9.71528]
[1776337281346,38.08,74324.43,0.0,-0.92097,6e-05,9.71528]
[1776337281442,38.08,74324.43,0.0,-0.92097,6e-05,9.71528]
[1776337287228,38.08,74327.75,0.0,-0.92078,6e-05,9.73297]
[1776337288614,38.08,74327.75,0.0,-0.92078,6e-05,9.73297]
[1776337288235,38.08,74330.0,0.0,-0.92065,6e-05,9.74543]
[1776337289241,38.08,74332.38,0.0,-0.92051,6e-05,9.75897]
[1776337291257,38.08,74336.98,0.0,-0.92026,6e-05,9.78155]
[1776337294267,38.08,74336.98,0.0,-0.92026,6e-05,9.78155]
[1776337294438,38.08,74336.98,0.0,-0.92026,6e-05,9.78155]
[1776337301328,38.08,74337.43,0.0,-0.92021,6e-05,9.78626]
[1776337306362,38.08,74338.28,0.0,-0.92015,6e-05,9.79171]
[1776337306877,38.08,74338.28,0.0,-0.92015,6e-05,9.79171]
[1776337306937,38.08,74338.28,0.0,-0.92015,6e-05,9.79171]
[1776337310390,38.08,74335.1,0.0,-0.92033,6e-05,9.77456]
[1776337310722,38.08,74335.1,0.0,-0.92033,6e-05,9.77456]
[1776337310938,38.08,74335.1,0.0,-0.92033,6e-05,9.77456]
[1776337311397,38.08,74331.97,0.0,-0.92052,6e-05,9.75718]
[1776337316432,38.08,74332.15,0.0,-0.92052,6e-05,9.75728]
[1776337317754,38.08,74332.01,0.0,-0.92053,6e-05,9.75632]
[1776337317944,38.08,74332.01,0.0,-0.92053,6e-05,9.75632]
[1776337323481,38.08,74332.23,0.0,-0.92051,6e-05,9.75754]
[1776337324087,38.08,74332.23,0.0,-0.92051,6e-05,9.75754]
[1776337324199,38.08,74332.23,0.0,-0.92051,6e-05,9.75754]
[1776337329523,38.08,74332.22,0.0,-0.9205,6e-05,9.75864]
[1776337329810,38.08,74332.22,0.0,-0.9205,6e-05,9.75864]
[1776337329944,38.08,74332.22,0.0,-0.9205,6e-05,9.75864]
[1776337333551,38.08,74321.6,0.0,-0.92112,6e-05,9.69959]
[1776337334557,38.08,74313.09,0.0,-0.92162,6e-05,9.65201]
[1776337335564,38.08,74309.87,0.0,-0.92181,6e-05,9.63405]
[1776337336572,38.08,74304.97,0.0,-0.92209,6e-05,9.60679]
[1776337338586,38.08,74309.93,0.0,-0.9218,6e-05,9.63448]
[1776337339802,38.08,74311.3,0.0,-0.92172,6e-05,9.64211]
[1776337339938,38.08,74311.3,0.0,-0.92172,6e-05,9.64211]
[1776337345635,38.09,74311.57,0.0,-0.9217,6e-05,9.64466]
[1776337350670,38.09,74311.52,0.0,-0.9217,6e-05,9.64431]
[1776337355540,38.09,74311.1,0.0,-0.92175,6e-05,9.63837]
[1776337355701,38.09,74311.1,0.0,-0.92175,6e-05,9.63837]
[1776337360740,38.09,74311.52,0.0,-0.92171,6e-05,9.64219]
[1776337365777,38.09,74311.28,0.0,-0.92172,6e-05,9.64157]
[1776337370558,38.09,74312.68,0.0,-0.92164,6e-05,9.64933]
[1776337370693,38.09,74312.68,0.0,-0.92164,6e-05,9.64933]
[1776337375847,38.09,74312.45,0.0,-0.92165,6e-05,9.64792]
[1776337380882,38.09,74312.48,0.0,-0.92165,6e-05,9.648]
[1776337383907,38.09,74315.39,0.0,-0.92148,6e-05,9.66416]
[1776337384913,38.09,74324.1,0.0,-0.92096,6e-05,9.71352]
[1776337386077,38.09,74324.1,0.0,-0.92096,6e-05,9.71352]
[1776337386203,38.09,74324.1,0.0,-0.92096,6e-05,9.71352]
[1776337386280,38.09,74327.37,0.0,-0.92076,6e-05,9.73246]
[1776337389948,38.09,74324.56,0.0,-0.92091,6e-05,9.71811]
[1776337392969,38.1,74328.11,0.0,-0.9207,6e-05,9.73874]
[1776337394269,38.1,74328.11,0.0,-0.9207,6e-05,9.73874]
[1776337394438,38.1,74328.11,0.0,-0.9207,6e-05,9.73874]
[1776337400019,38.1,74329.94,0.0,-0.92057,6e-05,9.75043]
[1776337402315,38.1,74330.4,0.0,-0.92055,6e-05,9.75321]
[1776337402442,38.1,74330.4,0.0,-0.92055,6e-05,9.75321]
[1776337411097,38.1,74330.28,0.0,-0.92056,6e-05,9.75091]
[1776337415125,38.1,74326.68,0.0,-0.92076,6e-05,9.73154]
[1776337415850,38.1,74326.68,0.0,-0.92076,6e-05,9.73154]
[1776337415936,38.1,74326.68,0.0,-0.92076,6e-05,9.73154]
[1776337423183,38.11,74328.21,0.0,-0.92065,6e-05,9.7418]
[1776337425841,38.11,74329.05,0.0,-0.9206,6e-05,9.74689]
[1776337425941,38.11,74329.05,0.0,-0.9206,6e-05,9.74689]
[1776337427211,38.11,74324.85,0.0,-0.92084,6e-05,9.72378]
[1776337430232,38.11,74322.61,0.0,-0.92097,6e-05,9.71196]
[1776337435566,38.11,74324.2,0.0,-0.92086,6e-05,9.72176]
[1776337435700,38.11,74324.2,0.0,-0.92086,6e-05,9.72176]
[1776337438288,38.11,74328.71,0.0,-0.92059,6e-05,9.74779]
[1776337441312,38.12,74334.87,0.0,-0.92022,6e-05,9.78282]
[1776337442319,38.12,74343.72,0.0,-0.91969,6e-05,9.83299]
[1776337443111,38.12,74343.72,0.0,-0.91969,6e-05,9.83299]
[1776337443203,38.12,74343.72,0.0,-0.91969,6e-05,9.83299]
[1776337443326,38.12,74344.79,0.0,-0.91962,6e-05,9.83943]
[1776337444333,38.12,74351.07,0.0,-0.91924,6e-05,9.87518]
[1776337445340,38.12,74355.18,0.0,-0.919,6e-05,9.8987]
[1776337446032,38.12,74355.18,0.0,-0.919,6e-05,9.8987]
[1776337446194,38.12,74355.18,0.0,-0.919,6e-05,9.8987]
[1776337446787,38.12,74355.18,0.0,-0.919,6e-05,9.8987]
[1776337446790,38.12,74355.19,0.0,-0.91899,6e-05,9.89942]
[1776337446951,38.12,74355.19,0.0,-0.91899,6e-05,9.89942]
[1776337452391,38.12,74355.84,0.0,-0.91893,6e-05,9.90472]
[1776337455714,38.12,74355.45,0.0,-0.91895,6e-05,9.9032]
[1776337455937,38.13,74355.2,0.0,-0.91895,6e-05,9.90249]
[1776337460938,38.13,74354.03,0.0,-0.91901,6e-05,9.89734]
[1776337461454,38.13,74354.29,0.0,-0.91899,6e-05,9.89918]
[1776337463057,38.13,74358.04,0.0,-0.91876,6e-05,9.9207]
[1776337463200,38.13,74358.04,0.0,-0.91876,6e-05,9.9207]
[1776337463468,38.13,74362.24,0.0,-0.91851,6e-05,9.9448]
[1776337465482,38.13,74364.13,0.0,-0.91839,6e-05,9.95613]
[1776337470309,38.13,74363.81,0.0,-0.91839,6e-05,9.95554]
[1776337470439,38.13,74363.81,0.0,-0.91839,6e-05,9.95554]
[1776337470518,38.13,74367.9,0.0,-0.91814,6e-05,9.97898]
[1776337472404,38.14,74369.38,0.0,-0.91808,6e-05,9.98406]
[1776337472437,38.14,74369.38,0.0,-0.91808,6e-05,9.98406]
[1776337472532,38.14,74369.35,0.0,-0.91807,6e-05,9.98416]
[1776337477567,38.14,74367.27,0.0,-0.91819,6e-05,9.97375]
[1776337483609,38.14,74367.74,0.0,-0.91813,6e-05,9.97845]
[1776337488644,38.14,74371.43,0.0,-0.9179,6e-05,10.00077]
[1776337489742,38.14,74371.43,0.0,-0.9179,6e-05,10.00077]
[1776337489942,38.15,74371.6,0.0,-0.91788,6e-05,10.002]
[1776337493291,38.15,74372.75,0.0,-0.91781,6e-05,10.00932]
[1776337493440,38.15,74372.75,0.0,-0.91781,6e-05,10.00932]
[1776337493696,38.15,74372.75,0.0,-0.91781,6e-05,10.00932]
[1776337493720,38.15,74372.75,0.0,-0.91781,6e-05,10.00932]
[1776337493804,38.15,74373.46,0.0,-0.91776,6e-05,10.0136]
[1776337494685,38.15,74378.72,0.0,-0.91744,6e-05,10.04369]
[1776337495693,38.15,74382.8,0.0,-0.91719,6e-05,10.06706]
[1776337496302,38.15,74382.8,0.0,-0.91719,6e-05,10.06706]
[1776337496439,38.15,74382.8,0.0,-0.91719,6e-05,10.06706]
[1776337503748,38.15,74383.19,0.0,-0.91715,6e-05,10.07043]
[1776337505256,38.15,74382.21,0.0,-0.91721,6e-05,10.06502]
[1776337505443,38.15,74382.21,0.0,-0.91721,6e-05,10.06502]
[1776337509062,38.15,74384.95,0.0,-0.91704,6e-05,10.08124]
[1776337509191,38.15,74384.95,0.0,-0.91704,6e-05,10.08124]
[1776337509791,38.15,74385.62,0.0,-0.917,6e-05,10.08519]
[1776337511129,38.15,74386.94,0.0,-0.91691,6e-05,10.09283]
[1776337511191,38.15,74386.94,0.0,-0.91691,6e-05,10.09283]
[1776337516839,38.15,74388.47,0.0,-0.91681,6e-05,10.10226]
[1776337520872,38.15,74388.66,0.0,-0.9168,6e-05,10.1037]
[1776337520938,38.16,74385.11,0.0,-0.91701,6e-05,10.08363]
[1776337523009,38.16,74381.92,0.0,-0.9172,6e-05,10.06582]
[1776337523195,38.16,74381.92,0.0,-0.9172,6e-05,10.06582]
[1776337523888,38.16,74382.27,0.0,-0.91718,6e-05,10.06798]
[1776337525074,38.16,74381.79,0.0,-0.91721,6e-05,10.06543]
[1776337525197,38.16,74381.79,0.0,-0.91721,6e-05,10.06543]
[1776337526910,38.16,74375.46,0.0,-0.91759,6e-05,10.02988]
[1776337528666,38.16,74372.04,0.0,-0.91779,6e-05,10.01073]
[1776337528689,38.16,74372.04,0.0,-0.91779,6e-05,10.01073]
[1776337532666,38.16,74369.42,0.0,-0.91798,6e-05,9.9918]
[1776337532691,38.16,74369.42,0.0,-0.91798,6e-05,9.9918]
[1776337532768,38.16,74369.42,0.0,-0.91798,6e-05,9.99169]
[1776337536020,38.16,74371.27,0.0,-0.91787,6e-05,10.00193]
[1776337536199,38.16,74371.27,0.0,-0.91787,6e-05,10.00193]
[1776337542015,38.15,74372.45,0.0,-0.91781,6e-05,10.00771]
[1776337543711,38.15,74372.45,0.0,-0.91781,6e-05,10.00771]
[1776337543937,38.15,74372.45,0.0,-0.91781,6e-05,10.00771]
[1776337543792,38.15,74372.45,0.0,-0.91781,6e-05,10.00746]
[1776337549066,38.15,74372.13,0.0,-0.91784,6e-05,10.00502]
[1776337553183,38.15,74372.77,0.0,-0.9178,6e-05,10.00829]
[1776337553193,38.15,74372.77,0.0,-0.9178,6e-05,10.00829]
[1776337559135,38.15,74372.84,0.0,-0.91781,6e-05,10.0079]
[1776337564173,38.15,74372.95,0.0,-0.91781,6e-05,10.00798]
[1776337565465,38.15,74372.95,0.0,-0.91781,6e-05,10.00798]
[1776337565696,38.15,74372.95,0.0,-0.91781,6e-05,10.00798]
[1776337568406,38.15,74373.66,0.0,-0.91777,6e-05,10.01168]
[1776337568439,38.15,74373.66,0.0,-0.91777,6e-05,10.01168]
[1776337568459,38.15,74373.81,0.0,-0.91776,6e-05,10.01242]
[1776337572768,38.15,74375.05,0.0,-0.91769,6e-05,10.01911]
[1776337573237,38.15,74380.36,0.0,-0.91737,6e-05,10.04899]
[1776337574244,38.15,74385.17,0.0,-0.91708,6e-05,10.07655]
[1776337579015,38.15,74384.78,0.0,-0.91709,6e-05,10.07511]
[1776337579188,38.15,74384.78,0.0,-0.91709,6e-05,10.07511]
[1776337579290,38.15,74384.78,0.0,-0.91709,6e-05,10.0753]
[1776337590368,38.15,74384.02,0.0,-0.91711,6e-05,10.07303]
[1776337591374,38.15,74379.22,0.0,-0.91743,6e-05,10.04235]
[1776337595402,38.16,74377.16,0.0,-0.91754,6e-05,10.03164]
[1776337598423,38.16,74371.86,0.0,-0.91785,6e-05,10.00238]
[1776337603458,38.16,74371.53,0.0,-0.91786,6e-05,10.00197]
[1776337605474,38.16,74376.69,0.0,-0.91754,6e-05,10.03177]
[1776337610509,38.16,74375.56,0.0,-0.9176,6e-05,10.02652]
[1776337615545,38.17,74376.05,0.0,-0.91755,6e-05,10.03056]
[1776337620580,38.17,74376.33,0.0,-0.91752,6e-05,10.03341]
[1776337625616,38.17,74377.21,0.0,-0.91746,6e-05,10.03964]
[1776337630651,38.17,74377.78,0.0,-0.91741,6e-05,10.04409]
[1776337635686,38.18,74375.19,0.0,-0.91755,6e-05,10.03064]
[1776337636693,38.18,74370.32,0.0,-0.91784,6e-05,10.00331]
[1776337638707,38.18,74366.56,0.0,-0.91807,6e-05,9.9818]
[1776337639714,38.18,74357.98,0.0,-0.91859,6e-05,9.93328]
[1776337640721,38.17,74350.92,0.0,-0.91901,6e-05,9.89306]
[1776337641728,38.17,74350.02,0.0,-0.91907,6e-05,9.88763]
[1776337643547,38.17,74346.41,0.0,-0.91929,6e-05,9.86703]
[1776337643695,38.17,74346.41,0.0,-0.91929,6e-05,9.86703]
[1776337648777,38.17,74345.06,0.0,-0.91938,6e-05,9.85793]
[1776337652821,38.17,74346.76,0.0,-0.91932,6e-05,9.86314]
[1776337652936,38.17,74346.76,0.0,-0.91932,6e-05,9.86314]
[1776337652985,38.17,74346.72,0.0,-0.91933,6e-05,9.86239]
[1776337656598,38.17,74347.06,0.0,-0.91931,6e-05,9.86351]
[1776337656833,38.17,74354.27,0.0,-0.91888,6e-05,9.90459]
[1776337657839,38.17,74359.65,0.0,-0.91855,6e-05,9.93536]
[1776337658940,38.17,74359.65,0.0,-0.91855,6e-05,9.93536]
[1776337664889,38.17,74358.4,0.0,-0.9186,6e-05,9.93087]
[1776337665217,38.17,74358.4,0.0,-0.9186,6e-05,9.93087]
[1776337665437,38.17,74358.4,0.0,-0.9186,6e-05,9.93087]
[1776337665553,38.17,74358.4,0.0,-0.9186,6e-05,9.93087]
[1776337665692,38.17,74358.4,0.0,-0.9186,6e-05,9.93087]
[1776337665896,38.17,74357.74,0.0,-0.91863,6e-05,9.92753]
[1776337670930,38.17,74357.58,0.0,-0.91864,6e-05,9.92669]
[1776337675965,38.17,74360.51,0.0,-0.91847,6e-05,9.94321]
[1776337676457,38.17,74360.51,0.0,-0.91847,6e-05,9.94321]
[1776337676687,38.17,74360.51,0.0,-0.91847,6e-05,9.94321]
[1776337682015,38.17,74356.03,0.0,-0.91874,6e-05,9.91783]
[1776337683849,38.17,74353.06,0.0,-0.91892,6e-05,9.90071]
[1776337683943,38.17,74353.06,0.0,-0.91892,6e-05,9.90071]
[1776337683950,38.17,74353.06,0.0,-0.91892,6e-05,9.90071]
[1776337684029,38.17,74352.78,0.0,-0.91894,6e-05,9.89877]
[1776337684192,38.17,74352.78,0.0,-0.91894,6e-05,9.89877]
[1776337690071,38.17,74350.63,0.0,-0.91909,6e-05,9.8846]
[1776337694400,38.17,74350.13,0.0,-0.91913,6e-05,9.88046]
[1776337694443,38.17,74350.13,0.0,-0.91913,6e-05,9.88046]
[1776337700141,38.16,74349.55,0.0,-0.91919,6e-05,9.87526]
[1776337702103,38.16,74349.55,0.0,-0.91919,6e-05,9.87526]
[1776337702198,38.16,74349.55,0.0,-0.91919,6e-05,9.87526]
[1776337702781,38.16,74349.55,0.0,-0.91919,6e-05,9.87526]
[1776337702939,38.16,74349.55,0.0,-0.91919,6e-05,9.87526]
[1776337703041,38.16,74349.55,0.0,-0.9192,6e-05,9.87431]
[1776337709205,38.16,74350.54,0.0,-0.91914,6e-05,9.88039]
[1776337711846,38.16,74352.44,0.0,-0.91902,6e-05,9.89116]
[1776337711938,38.16,74352.44,0.0,-0.91902,6e-05,9.89116]
[1776337717261,38.16,74350.97,0.0,-0.91913,6e-05,9.8797]
[1776337719635,38.16,74349.2,0.0,-0.91924,6e-05,9.86981]
[1776337719690,38.16,74349.2,0.0,-0.91924,6e-05,9.86981]
[1776337719993,38.16,74349.2,0.0,-0.91924,6e-05,9.86981]
[1776337720020,38.16,74348.89,0.0,-0.91925,6e-05,9.86825]
[1776337720190,38.16,74348.89,0.0,-0.91925,6e-05,9.86825]
[1776337725318,38.16,74349.06,0.0,-0.91924,6e-05,9.86967]
[1776337730352,38.16,74349.38,0.0,-0.91921,6e-05,9.87192]
[1776337731821,38.16,74349.38,0.0,-0.91921,6e-05,9.87192]
[1776337731938,38.16,74349.38,0.0,-0.91921,6e-05,9.87192]
[1776337733372,38.16,74355.76,0.0,-0.91883,6e-05,9.90804]
[1776337738065,38.16,74356.14,0.0,-0.91881,6e-05,9.91024]
[1776337738190,38.16,74356.03,0.0,-0.91881,6e-05,9.90964]
[1776337738291,38.16,74356.03,0.0,-0.91881,6e-05,9.90965]
[1776337742026,38.16,74353.12,0.0,-0.91899,6e-05,9.89331]
[1776337742194,38.16,74352.1,0.0,-0.91906,6e-05,9.88686]
[1776337748481,38.16,74351.11,0.0,-0.91914,6e-05,9.87927]
[1776337754524,38.16,74351.04,0.0,-0.91916,6e-05,9.87691]
[1776337759085,38.15,74351.15,0.0,-0.91917,6e-05,9.87656]
[1776337759195,38.15,74351.15,0.0,-0.91917,6e-05,9.87656]
[1776337759326,38.15,74351.15,0.0,-0.91917,6e-05,9.87656]
[1776337759443,38.15,74351.15,0.0,-0.91917,6e-05,9.87656]
[1776337759543,38.15,74351.15,0.0,-0.91917,6e-05,9.87592]
[1776337766608,38.15,74351.04,0.0,-0.9192,6e-05,9.87308]
[1776337771643,38.15,74342.66,0.0,-0.91974,6e-05,9.82083]
[1776337772650,38.15,74337.44,0.0,-0.92006,6e-05,9.79131]
[1776337773657,38.14,74333.63,0.0,-0.92028,6e-05,9.76977]
[1776337777132,38.14,74332.98,0.0,-0.92032,6e-05,9.76582]
[1776337777190,38.14,74332.98,0.0,-0.92032,6e-05,9.76582]
[1776337785742,38.14,74328.17,0.0,-0.92062,6e-05,9.73771]
[1776337790780,38.14,74327.92,0.0,-0.92064,6e-05,9.73581]
[1776337795666,38.14,74327.58,0.0,-0.92066,6e-05,9.73362]
[1776337795693,38.14,74327.58,0.0,-0.92066,6e-05,9.73362]
[1776337795933,38.14,74327.58,0.0,-0.92066,6e-05,9.73362]
[1776337796190,38.14,74327.58,0.0,-0.92066,6e-05,9.73362]
[1776337795964,38.14,74327.58,0.0,-0.92067,6e-05,9.73333]
[1776337801922,38.14,74326.02,0.0,-0.92076,6e-05,9.7242]
[1776337801940,38.14,74326.02,0.0,-0.92076,6e-05,9.7242]
[1776337807899,38.14,74323.77,0.0,-0.9209,6e-05,9.71103]
[1776337810693,38.14,74324.02,0.0,-0.92089,6e-05,9.71227]
[1776337810940,38.14,74324.02,0.0,-0.92089,6e-05,9.71227]
[1776337811035,38.14,74324.02,0.0,-0.92089,6e-05,9.71227]
[1776337811192,38.14,74324.02,0.0,-0.92089,6e-05,9.71227]
[1776337811137,38.14,74324.33,0.0,-0.92087,6e-05,9.71384]
[1776337816963,38.14,74323.86,0.0,-0.92089,6e-05,9.71191]
[1776337821998,38.14,74323.35,0.0,-0.92091,6e-05,9.7105]
[1776337822337,38.14,74323.35,0.0,-0.92091,6e-05,9.7105]
[1776337822437,38.14,74323.35,0.0,-0.92091,6e-05,9.7105]
[1776337828041,38.14,74312.15,0.0,-0.92154,6e-05,9.64965]
[1776337829048,38.14,74307.9,0.0,-0.92179,6e-05,9.62601]
[1776337831062,38.15,74304.39,0.0,-0.92202,6e-05,9.60342]
[1776337831401,38.15,74304.39,0.0,-0.92202,6e-05,9.60342]
[1776337831444,38.15,74304.39,0.0,-0.92202,6e-05,9.60342]
[1776337831760,38.15,74304.39,0.0,-0.92202,6e-05,9.60342]
[1776337831938,38.15,74304.39,0.0,-0.92202,6e-05,9.60342]
[1776337832069,38.15,74305.41,0.0,-0.92196,6e-05,9.60916]
[1776337839011,38.15,74306.21,0.0,-0.92191,6e-05,9.61389]
[1776337840947,38.15,74305.06,0.0,-0.92197,6e-05,9.60776]
[1776337841194,38.15,74305.06,0.0,-0.92197,6e-05,9.60776]
[1776337847174,38.15,74304.54,0.0,-0.92199,6e-05,9.60546]
[1776337847585,38.15,74304.54,0.0,-0.92199,6e-05,9.60546]
[1776337847690,38.15,74304.54,0.0,-0.92199,6e-05,9.60546]
[1776337847755,38.15,74304.54,0.0,-0.92199,6e-05,9.60546]
[1776337847943,38.15,74304.54,0.0,-0.92199,6e-05,9.60546]
[1776337848181,38.15,74306.14,0.0,-0.9219,6e-05,9.61442]
[1776337850195,38.15,74311.97,0.0,-0.92156,6e-05,9.64694]
[1776337854264,38.15,74315.25,0.0,-0.92137,6e-05,9.66519]
[1776337854436,38.15,74316.73,0.0,-0.92128,6e-05,9.67342]
[1776337858251,38.15,74322.31,0.0,-0.92096,6e-05,9.70436]
[1776337859259,38.15,74327.19,0.0,-0.92067,6e-05,9.73153]
[1776337861018,38.15,74327.75,0.0,-0.92064,6e-05,9.73493]
[1776337861190,38.15,74327.75,0.0,-0.92064,6e-05,9.73493]
[1776337861486,38.15,74328.75,0.0,-0.92057,6e-05,9.74079]
[1776337861696,38.15,74328.75,0.0,-0.92057,6e-05,9.74079]
[1776337862279,38.15,74329.09,0.0,-0.92055,6e-05,9.74294]
[1776337868322,38.15,74331.98,0.0,-0.92037,6e-05,9.76045]
[1776337870336,38.15,74338.88,0.0,-0.91996,6e-05,9.79953]
[1776337872350,38.15,74341.54,0.0,-0.9198,6e-05,9.81473]
[1776337873631,38.15,74341.54,0.0,-0.9198,6e-05,9.81473]
[1776337873698,38.15,74341.54,0.0,-0.9198,6e-05,9.81473]
[1776337876378,38.15,74345.44,0.0,-0.91956,6e-05,9.83709]
[1776337881508,38.15,74347.61,0.0,-0.91943,6e-05,9.84965]
[1776337881689,38.15,74347.61,0.0,-0.91943,6e-05,9.84965]
[1776337882145,38.15,74347.61,0.0,-0.91943,6e-05,9.84965]
[1776337882198,38.15,74347.61,0.0,-0.91943,6e-05,9.84965]
[1776337882244,38.15,74347.65,0.0,-0.91942,6e-05,9.85005]
[1776337886449,38.16,74341.88,0.0,-0.91976,6e-05,9.81799]
[1776337887457,38.16,74338.1,0.0,-0.91998,6e-05,9.79693]
[1776337888393,38.16,74338.1,0.0,-0.91998,6e-05,9.79693]
[1776337888440,38.16,74338.1,0.0,-0.91998,6e-05,9.79693]
[1776337893736,38.16,74333.57,0.0,-0.92027,6e-05,9.76885]
[1776337893944,38.16,74333.57,0.0,-0.92027,6e-05,9.76885]
[1776337894427,38.16,74330.87,0.0,-0.92042,6e-05,9.75396]
[1776337894438,38.16,74330.87,0.0,-0.92042,6e-05,9.75396]
[1776337894505,38.16,74331.05,0.0,-0.92041,6e-05,9.7548]
[1776337899541,38.16,74334.73,0.0,-0.92021,6e-05,9.77459]
[1776337900618,38.16,74334.73,0.0,-0.92021,6e-05,9.77459]
[1776337900694,38.16,74334.73,0.0,-0.92021,6e-05,9.77459]
[1776337907597,38.16,74337.04,0.0,-0.92005,6e-05,9.78919]
[1776337911512,38.16,74339.52,0.0,-0.9199,6e-05,9.80367]
[1776337911691,38.16,74339.52,0.0,-0.9199,6e-05,9.80367]
[1776337911721,38.16,74344.53,0.0,-0.9196,6e-05,9.83196]
[1776337912723,38.16,74344.53,0.0,-0.9196,6e-05,9.83196]
[1776337912889,38.16,74344.53,0.0,-0.9196,6e-05,9.83196]
[1776337912990,38.16,74347.53,0.0,-0.91942,6e-05,9.84895]
[1776337914646,38.16,74352.89,0.0,-0.9191,6e-05,9.87928]
[1776337915886,38.16,74352.89,0.0,-0.9191,6e-05,9.87928]
[1776337915942,38.16,74352.89,0.0,-0.9191,6e-05,9.87928]
[1776337923712,38.16,74357.65,0.0,-0.91881,6e-05,9.90631]
[1776337928744,38.16,74357.51,0.0,-0.91882,6e-05,9.90557]
[1776337930533,38.16,74357.44,0.0,-0.91882,6e-05,9.90519]
[1776337930689,38.16,74357.44,0.0,-0.91882,6e-05,9.90519]
[1776337931521,38.16,74359.4,0.0,-0.91871,6e-05,9.91625]
[1776337931689,38.16,74359.4,0.0,-0.91871,6e-05,9.91625]
[1776337931765,38.16,74360.53,0.0,-0.91864,6e-05,9.92261]
[1776337936800,38.16,74359.29,0.0,-0.91871,6e-05,9.91555]
[1776337940882,38.16,74361.35,0.0,-0.91859,6e-05,9.92714]
[1776337940940,38.16,74361.35,0.0,-0.91859,6e-05,9.92714]
[1776337947212,38.16,74361.99,0.0,-0.91855,6e-05,9.93096]
[1776337947439,38.16,74360.4,0.0,-0.91864,6e-05,9.9227]
[1776337947867,38.16,74360.4,0.0,-0.91864,6e-05,9.9227]
[1776337947937,38.16,74360.4,0.0,-0.91864,6e-05,9.9227]
[1776337948029,38.16,74359.47,0.0,-0.91869,6e-05,9.91745]
[1776337954363,38.16,74359.24,0.0,-0.91873,6e-05,9.91253]
[1776337954443,38.16,74356.19,0.0,-0.91892,6e-05,9.89534]
[1776337958399,38.16,74352.82,0.0,-0.91912,6e-05,9.87653]
[1776337958440,38.16,74352.82,0.0,-0.91912,6e-05,9.87653]
[1776337958955,38.16,74352.1,0.0,-0.91916,6e-05,9.87255]
[1776337964006,38.16,74351.6,0.0,-0.91918,6e-05,9.87005]
[1776337964195,38.16,74351.6,0.0,-0.91918,6e-05,9.87005]
[1776337970032,38.16,74349.14,0.0,-0.91935,6e-05,9.85482]
[1776337971384,38.16,74349.14,0.0,-0.91935,6e-05,9.85482]
[1776337971439,38.16,74347.55,0.0,-0.91944,6e-05,9.8456]
[1776337972271,38.16,74347.55,0.0,-0.91944,6e-05,9.8456]
[1776337972303,38.16,74347.48,0.0,-0.91945,6e-05,9.84465]
[1776337972438,38.16,74347.48,0.0,-0.91945,6e-05,9.84465]
[1776337978087,38.16,74346.46,0.0,-0.91952,6e-05,9.83798]
[1776337983123,38.16,74343.46,0.0,-0.9197,6e-05,9.82182]
[1776337984098,38.16,74343.46,0.0,-0.9197,6e-05,9.82182]
[1776337984198,38.16,74343.46,0.0,-0.9197,6e-05,9.82182]
[1776337990239,38.16,74340.14,0.0,-0.91991,6e-05,9.80162]
[1776337990259,38.16,74340.14,0.0,-0.91991,6e-05,9.80141]
[1776337990436,38.16,74340.14,0.0,-0.91991,6e-05,9.80141]
[1776337996214,38.16,74336.96,0.0,-0.92009,6e-05,9.78433]
[1776337997236,38.16,74336.96,0.0,-0.92009,6e-05,9.78433]
[1776337998228,38.16,74327.7,0.0,-0.92064,6e-05,9.73253]
[1776337999235,38.16,74321.65,0.0,-0.92099,6e-05,9.69863]
[1776338000031,38.16,74321.65,0.0,-0.92099,6e-05,9.69863]
[1776338000241,38.16,74321.63,0.0,-0.921,6e-05,9.69845]
[1776338001360,38.16,74321.63,0.0,-0.921,6e-05,9.69845]
[1776338001635,38.16,74320.48,0.0,-0.92106,6e-05,9.69197]
[1776338006284,38.16,74326.86,0.0,-0.92069,6e-05,9.72709]
[1776338006996,38.16,74326.86,0.0,-0.92069,6e-05,9.72709]
[1776338007194,38.16,74326.86,0.0,-0.92069,6e-05,9.72709]
[1776338011989,38.15,74327.58,0.0,-0.92069,6e-05,9.72688]
[1776338012194,38.15,74327.58,0.0,-0.92069,6e-05,9.72688]
[1776338012326,38.15,74328.28,0.0,-0.92065,6e-05,9.73065]
[1776338017361,38.15,74329.0,0.0,-0.92061,6e-05,9.73389]
[1776338021223,38.15,74328.13,0.0,-0.92067,6e-05,9.72854]
[1776338021444,38.15,74328.13,0.0,-0.92067,6e-05,9.72854]
[1776338028438,38.15,74328.12,0.0,-0.92068,6e-05,9.72715]
[1776338028903,38.15,74328.12,0.0,-0.92068,6e-05,9.72715]
[1776338028939,38.15,74328.12,0.0,-0.92068,6e-05,9.72715]
[1776338030054,38.15,74328.12,0.0,-0.92068,6e-05,9.72715]
[1776338030194,38.15,74328.12,0.0,-0.92068,6e-05,9.72715]
[1776338030229,38.15,74328.12,0.0,-0.92069,6e-05,9.72681]
[1776338032471,38.15,74332.9,0.0,-0.92041,6e-05,9.75318]
[1776338033041,38.15,74332.9,0.0,-0.92041,6e-05,9.75318]
[1776338033195,38.15,74332.9,0.0,-0.92041,6e-05,9.75318]
[1776338039520,38.15,74336.13,0.0,-0.92024,6e-05,9.76964]
[1776338040870,38.15,74336.13,0.0,-0.92024,6e-05,9.76964]
[1776338040938,38.15,74336.13,0.0,-0.92024,6e-05,9.76964]
[1776338041654,38.14,74336.28,0.0,-0.92023,6e-05,9.77024]
[1776338041699,38.14,74336.28,0.0,-0.92023,6e-05,9.77024]
[1776338041752,38.14,74336.28,0.0,-0.92023,6e-05,9.77]
[1776338047577,38.14,74336.54,0.0,-0.92023,6e-05,9.77045]
[1776338052612,38.14,74336.61,0.0,-0.92023,6e-05,9.77046]
[1776338053841,38.14,74336.61,0.0,-0.92023,6e-05,9.77046]
[1776338053938,38.14,74336.61,0.0,-0.92023,6e-05,9.77046]
[1776338059655,38.14,74342.91,0.0,-0.91985,6e-05,9.80665]
[1776338059695,38.14,74342.91,0.0,-0.91985,6e-05,9.80665]
[1776338059757,38.14,74343.36,0.0,-0.91982,6e-05,9.8093]
[1776338064690,38.14,74342.29,0.0,-0.91988,6e-05,9.80379]
[1776338064937,38.14,74342.29,0.0,-0.91988,6e-05,9.80379]
[1776338073764,38.15,74342.31,0.0,-0.91988,6e-05,9.80177]
[1776338074589,38.15,74342.31,0.0,-0.91988,6e-05,9.80177]
[1776338074688,38.15,74342.31,0.0,-0.91988,6e-05,9.80177]
[1776338076695,38.15,74340.63,0.0,-0.91999,6e-05,9.79224]
[1776338076939,38.15,74340.63,0.0,-0.91999,6e-05,9.79224]
[1776338076940,38.15,74338.61,0.0,-0.92011,6e-05,9.78068]
[1776338083834,38.14,74338.43,0.0,-0.92013,6e-05,9.7782]
[1776338087996,38.14,74338.46,0.0,-0.92013,6e-05,9.77815]
[1776338088192,38.14,74338.46,0.0,-0.92013,6e-05,9.77815]
[1776338092740,38.14,74332.72,0.0,-0.92049,6e-05,9.74486]
[1776338092943,38.14,74332.72,0.0,-0.92049,6e-05,9.74486]
[1776338093272,38.14,74332.72,0.0,-0.92049,6e-05,9.74486]
[1776338093437,38.14,74332.72,0.0,-0.92049,6e-05,9.74486]
[1776338093506,38.14,74333.81,0.0,-0.92043,6e-05,9.75047]
[1776338098310,38.14,74332.99,0.0,-0.92048,6e-05,9.74538]
[1776338098437,38.14,74332.99,0.0,-0.92048,6e-05,9.74538]
[1776338102112,38.14,74332.99,0.0,-0.92049,6e-05,9.74471]
[1776338102194,38.14,74332.99,0.0,-0.92049,6e-05,9.74471]
[1776338102213,38.14,74334.3,0.0,-0.92041,6e-05,9.75187]
[1776338105225,38.14,74334.98,0.0,-0.92038,6e-05,9.7553]
[1776338105310,38.14,74334.98,0.0,-0.92038,6e-05,9.7553]
[1776338106995,38.14,74330.45,0.0,-0.92065,6e-05,9.72942]
[1776338113038,38.13,74329.94,0.0,-0.92069,6e-05,9.72568]
[1776338118073,38.13,74330.12,0.0,-0.92069,6e-05,9.72592]
[1776338123559,38.13,74333.31,0.0,-0.92051,6e-05,9.74311]
[1776338123689,38.13,74333.5,0.0,-0.9205,6e-05,9.74399]
[1776338124115,38.13,74334.3,0.0,-0.92045,6e-05,9.74828]
[1776338125437,38.13,74334.3,0.0,-0.92045,6e-05,9.74828]
[1776338131241,38.13,74337.23,0.0,-0.92028,6e-05,9.76465]
[1776338131443,38.13,74337.23,0.0,-0.92028,6e-05,9.76465]
[1776338131540,38.13,74337.19,0.0,-0.9203,6e-05,9.76122]
[1776338132701,38.13,74337.44,0.0,-0.92029,6e-05,9.76262]
[1776338132939,38.13,74337.44,0.0,-0.92029,6e-05,9.76262]
[1776338139272,38.13,74342.42,0.0,-0.92001,6e-05,9.78903]
[1776338140279,38.13,74347.02,0.0,-0.91974,6e-05,9.81505]
[1776338141511,38.13,74347.02,0.0,-0.91974,6e-05,9.81505]
[1776338141571,38.13,74346.6,0.0,-0.91976,6e-05,9.81297]
[1776338141689,38.13,74346.6,0.0,-0.91976,6e-05,9.81297]
[1776338142623,38.13,74347.43,0.0,-0.91971,6e-05,9.81763]
[1776338142697,38.13,74347.43,0.0,-0.91971,6e-05,9.81763]
[1776338148336,38.14,74347.98,0.0,-0.91964,6e-05,9.8238]
[1776338149073,38.14,74347.98,0.0,-0.91964,6e-05,9.8238]
[1776338149191,38.14,74347.98,0.0,-0.91964,6e-05,9.8238]
[1776338149343,38.14,74348.45,0.0,-0.91961,6e-05,9.82693]
[1776338150044,38.14,74348.45,0.0,-0.91961,6e-05,9.82693]
[1776338150191,38.14,74348.45,0.0,-0.91961,6e-05,9.82693]
[1776338156725,38.14,74347.9,0.0,-0.91961,6e-05,9.82629]
[1776338156945,38.14,74347.9,0.0,-0.91961,6e-05,9.82629]
[1776338157557,38.14,74347.9,0.0,-0.91961,6e-05,9.82629]
[1776338157398,38.14,74347.87,0.0,-0.9196,6e-05,9.82762]
[1776338157688,38.14,74347.87,0.0,-0.9196,6e-05,9.82762]
[1776338160420,38.15,74341.48,0.0,-0.91996,6e-05,9.79328]
[1776338161075,38.15,74341.48,0.0,-0.91996,6e-05,9.79328]
[1776338161193,38.15,74341.48,0.0,-0.91996,6e-05,9.79328]
[1776338161427,38.15,74341.43,0.0,-0.91997,6e-05,9.79278]
[1776338162589,38.15,74341.43,0.0,-0.91997,6e-05,9.79278]
[1776338162691,38.15,74340.4,0.0,-0.92003,6e-05,9.78679]
[1776338168476,38.14,74340.77,0.0,-0.92001,6e-05,9.78838]
[1776338174518,38.14,74340.7,0.0,-0.92003,6e-05,9.78713]
[1776338177351,38.14,74341.13,0.0,-0.92001,6e-05,9.78914]
[1776338177437,38.14,74341.13,0.0,-0.92001,6e-05,9.78914]
[1776338177539,38.14,74340.49,0.0,-0.92005,6e-05,9.78535]
[1776338178216,38.14,74340.49,0.0,-0.92005,6e-05,9.78535]
[1776338178435,38.14,74340.49,0.0,-0.92005,6e-05,9.78535]
[1776338183581,38.14,74340.88,0.0,-0.92004,6e-05,9.78635]
[1776338184526,38.14,74340.88,0.0,-0.92004,6e-05,9.78635]
[1776338184588,38.14,74341.31,0.0,-0.92001,6e-05,9.78856]
[1776338184693,38.14,74341.31,0.0,-0.92001,6e-05,9.78856]
[1776338185733,38.14,74341.27,0.0,-0.92002,6e-05,9.78813]
[1776338185938,38.14,74341.27,0.0,-0.92002,6e-05,9.78813]
[1776338190632,38.14,74333.22,0.0,-0.9205,6e-05,9.74205]
[1776338192480,38.14,74333.22,0.0,-0.9205,6e-05,9.74205]
[1776338192581,38.14,74326.6,0.0,-0.92091,6e-05,9.70201]
[1776338193334,38.14,74326.6,0.0,-0.92091,6e-05,9.70201]
[1776338193921,38.14,74326.6,0.0,-0.92091,6e-05,9.70194]
[1776338193981,38.14,74327.03,0.0,-0.92089,6e-05,9.70435]
[1776338199695,38.14,74327.25,0.0,-0.92088,6e-05,9.7051]
[1776338204730,38.14,74327.0,0.0,-0.9209,6e-05,9.70327]
[1776338206744,38.14,74319.5,0.0,-0.92134,6e-05,9.66124]
[1776338207751,38.14,74316.0,0.0,-0.92155,6e-05,9.64172]
[1776338208758,38.14,74312.71,0.0,-0.92174,6e-05,9.6234]
[1776338210970,38.14,74312.82,0.0,-0.92173,6e-05,9.62403]
[1776338211201,38.14,74312.82,0.0,-0.92173,6e-05,9.62403]
[1776338211246,38.14,74312.85,0.0,-0.92173,6e-05,9.62422]
[1776338213012,38.14,74312.93,0.0,-0.92173,6e-05,9.62467]
[1776338213196,38.14,74312.93,0.0,-0.92173,6e-05,9.62467]
[1776338214801,38.14,74318.38,0.0,-0.92141,6e-05,9.65501]
[1776338217293,38.14,74320.48,0.0,-0.92128,6e-05,9.66667]
[1776338217439,38.14,74320.48,0.0,-0.92128,6e-05,9.66667]
[1776338219175,38.14,74321.47,0.0,-0.92123,6e-05,9.67204]
[1776338219201,38.14,74321.47,0.0,-0.92123,6e-05,9.67204]
[1776338219276,38.14,74321.44,0.0,-0.92123,6e-05,9.67179]
[1776338223864,38.14,74328.4,0.0,-0.92082,6e-05,9.71133]
[1776338226030,38.14,74327.47,0.0,-0.92087,6e-05,9.70638]
[1776338226200,38.14,74327.47,0.0,-0.92087,6e-05,9.70638]
[1776338230912,38.14,74322.72,0.0,-0.92113,6e-05,9.68146]
[1776338235949,38.14,74322.7,0.0,-0.92112,6e-05,9.68276]
[1776338241991,38.15,74323.77,0.0,-0.92104,6e-05,9.69031]
[1776338242998,38.15,74336.21,0.0,-0.9203,6e-05,9.7601]
[1776338244006,38.15,74346.1,0.0,-0.91971,6e-05,9.81567]
[1776338245012,38.15,74348.23,0.0,-0.91959,6e-05,9.82767]
[1776338247175,38.15,74348.2,0.0,-0.91959,6e-05,9.82755]
[1776338247201,38.15,74348.2,0.0,-0.91959,6e-05,9.82755]
[1776338247327,38.15,74348.12,0.0,-0.91959,6e-05,9.82715]
[1776338248820,38.15,74348.05,0.0,-0.9196,6e-05,9.82681]
[1776338248938,38.15,74348.05,0.0,-0.9196,6e-05,9.82681]
[1776338253068,38.15,74344.39,0.0,-0.91982,6e-05,9.80411]
[1776338254598,38.15,74344.39,0.0,-0.91982,6e-05,9.80411]
[1776338254691,38.15,74344.39,0.0,-0.91982,6e-05,9.80411]
[1776338254688,38.15,74343.93,0.0,-0.91985,6e-05,9.80173]
[1776338255083,38.15,74345.22,0.0,-0.91977,6e-05,9.80897]
[1776338255765,38.15,74345.22,0.0,-0.91977,6e-05,9.80897]
[1776338255939,38.15,74345.22,0.0,-0.91977,6e-05,9.80897]
[1776338262132,38.15,74345.59,0.0,-0.91974,6e-05,9.81172]
[1776338266160,38.15,74339.94,0.0,-0.92006,6e-05,9.78158]
[1776338266870,38.15,74339.94,0.0,-0.92006,6e-05,9.78158]
[1776338266942,38.15,74339.94,0.0,-0.92006,6e-05,9.78158]
[1776338267167,38.15,74336.59,0.0,-0.92026,6e-05,9.76297]
[1776338268311,38.15,74336.59,0.0,-0.92026,6e-05,9.76297]
[1776338268441,38.15,74336.59,0.0,-0.92026,6e-05,9.76297]
[1776338274216,38.15,74336.27,0.0,-0.92029,6e-05,9.75967]
[1776338275631,38.15,74336.27,0.0,-0.92029,6e-05,9.75967]
[1776338275689,38.15,74336.27,0.0,-0.92029,6e-05,9.75967]
[1776338276654,38.15,74336.27,0.0,-0.9203,6e-05,9.75946]
[1776338276688,38.15,74336.27,0.0,-0.9203,6e-05,9.75946]
[1776338276665,38.15,74336.27,0.0,-0.9203,6e-05,9.75904]
[1776338282272,38.15,74337.06,0.0,-0.92026,6e-05,9.7624]
[1776338287307,38.15,74336.24,0.0,-0.92032,6e-05,9.75679]
[1776338292342,38.14,74336.64,0.0,-0.92031,6e-05,9.75805]
[1776338296154,38.14,74335.51,0.0,-0.92038,6e-05,9.75114]
[1776338296192,38.14,74335.51,0.0,-0.92038,6e-05,9.75114]
[1776338296370,38.14,74332.63,0.0,-0.92056,6e-05,9.73483]
[1776338297544,38.14,74332.63,0.0,-0.92056,6e-05,9.73483]
[1776338297700,38.14,74332.63,0.0,-0.92056,6e-05,9.73483]
[1776338297645,38.14,74328.35,0.0,-0.92081,6e-05,9.71057]
[1776338299391,38.14,74323.41,0.0,-0.9211,6e-05,9.68287]
[1776338299975,38.14,74323.41,0.0,-0.9211,6e-05,9.68287]
[1776338300190,38.14,74323.41,0.0,-0.9211,6e-05,9.68287]
[1776338300398,38.14,74323.13,0.0,-0.92112,6e-05,9.6812]
[1776338301135,38.14,74323.13,0.0,-0.92112,6e-05,9.6812]
[1776338301195,38.14,74323.13,0.0,-0.92112,6e-05,9.6812]
[1776338306440,38.14,74324.07,0.0,-0.92107,6e-05,9.68585]
[1776338307299,38.14,74324.07,0.0,-0.92107,6e-05,9.68585]
[1776338307440,38.14,74324.07,0.0,-0.92107,6e-05,9.68585]
[1776338312929,38.14,74322.84,0.0,-0.92118,6e-05,9.6748]
[1776338312937,38.14,74322.84,0.0,-0.92118,6e-05,9.6748]
[1776338313489,38.14,74322.73,0.0,-0.92118,6e-05,9.67409]
[1776338313951,38.14,74322.73,0.0,-0.92118,6e-05,9.67409]
[1776338314193,38.14,74322.73,0.0,-0.92118,6e-05,9.67409]
[1776338319531,38.14,74323.84,0.0,-0.92113,6e-05,9.67952]
[1776338324566,38.14,74323.45,0.0,-0.92116,6e-05,9.67675]
[1776338330607,38.14,74322.97,0.0,-0.92119,6e-05,9.67335]
[1776338331895,38.14,74322.97,0.0,-0.92119,6e-05,9.67335]
[1776338331937,38.14,74322.97,0.0,-0.92119,6e-05,9.67335]
[1776338332622,38.14,74322.98,0.0,-0.92119,6e-05,9.67316]
[1776338333209,38.14,74322.98,0.0,-0.92119,6e-05,9.67316]
[1776338333437,38.14,74322.98,0.0,-0.92119,6e-05,9.67316]
[1776338338664,38.13,74322.94,0.0,-0.9212,6e-05,9.67218]
[1776338343367,38.13,74322.93,0.0,-0.92121,6e-05,9.6716]
[1776338343438,38.13,74322.93,0.0,-0.92121,6e-05,9.6716]
[1776338343699,38.13,74323.01,0.0,-0.9212,6e-05,9.67232]
[1776338344699,38.13,74323.01,0.0,-0.9212,6e-05,9.67232]
[1776338344944,38.13,74323.46,0.0,-0.92117,6e-05,9.6751]
[1776338350748,38.13,74324.34,0.0,-0.92113,6e-05,9.67918]
[1776338352457,38.13,74325.75,0.0,-0.92105,6e-05,9.6873]
[1776338352695,38.13,74325.75,0.0,-0.92105,6e-05,9.6873]
[1776338352762,38.13,74327.51,0.0,-0.92094,6e-05,9.69737]
[1776338354212,38.13,74328.57,0.0,-0.92087,6e-05,9.70352]
[1776338354438,38.13,74328.57,0.0,-0.92087,6e-05,9.70352]
[1776338359813,38.14,74328.85,0.0,-0.92084,6e-05,9.70637]
[1776338361651,38.14,74328.85,0.0,-0.92084,6e-05,9.70637]
[1776338361691,38.14,74328.85,0.0,-0.92084,6e-05,9.70637]
[1776338361746,38.14,74328.85,0.0,-0.92084,6e-05,9.70681]
[1776338361827,38.14,74324.93,0.0,-0.92107,6e-05,9.68492]
[1776338363253,38.14,74324.93,0.0,-0.92107,6e-05,9.68492]
[1776338363438,38.14,74324.93,0.0,-0.92107,6e-05,9.68492]
[1776338365855,38.14,74320.42,0.0,-0.92132,6e-05,9.66085]
[1776338369117,38.14,74319.84,0.0,-0.92135,6e-05,9.6579]
[1776338369200,38.14,74319.84,0.0,-0.92135,6e-05,9.6579]
[1776338369219,38.14,74319.38,0.0,-0.92137,6e-05,9.65591]
[1776338370869,38.14,74318.11,0.0,-0.92144,6e-05,9.64913]
[1776338370937,38.14,74318.11,0.0,-0.92144,6e-05,9.64913]
[1776338376932,38.15,74316.97,0.0,-0.92151,6e-05,9.64129]
[1776338378544,38.15,74316.97,0.0,-0.92151,6e-05,9.64129]
[1776338378695,38.15,74316.97,0.0,-0.92151,6e-05,9.64129]
[1776338378759,38.15,74317.22,0.0,-0.92149,6e-05,9.64328]
[1776338379791,38.15,74317.22,0.0,-0.92149,6e-05,9.64328]
[1776338379937,38.15,74316.45,0.0,-0.92154,6e-05,9.6393]
[1776338382974,38.15,74313.51,0.0,-0.9217,6e-05,9.62385]
[1776338385841,38.15,74312.53,0.0,-0.92175,6e-05,9.61904]
[1776338385936,38.15,74312.53,0.0,-0.92175,6e-05,9.61904]
[1776338385999,38.15,74305.99,0.0,-0.92213,6e-05,9.58264]
[1776338387611,38.15,74305.99,0.0,-0.92213,6e-05,9.58264]
[1776338387689,38.15,74305.99,0.0,-0.92213,6e-05,9.58264]
[1776338387790,38.15,74304.6,0.0,-0.92221,6e-05,9.57488]
[1776338389023,38.15,74307.23,0.0,-0.92206,6e-05,9.58946]
[1776338390193,38.15,74307.23,0.0,-0.92206,6e-05,9.58946]
[1776338390439,38.15,74307.23,0.0,-0.92206,6e-05,9.58946]
[1776338394058,38.15,74304.24,0.0,-0.92223,6e-05,9.57275]
[1776338399737,38.15,74302.98,0.0,-0.92231,6e-05,9.56575]
[1776338399936,38.15,74302.98,0.0,-0.92231,6e-05,9.56575]
[1776338403583,38.15,74310.61,0.0,-0.92186,6e-05,9.60808]
[1776338404638,38.15,74310.61,0.0,-0.92186,6e-05,9.60808]
[1776338404689,38.15,74310.61,0.0,-0.92186,6e-05,9.60808]
[1776338404791,38.15,74314.24,0.0,-0.92165,6e-05,9.62811]
[1776338405693,38.15,74314.24,0.0,-0.92165,6e-05,9.62811]
[1776338405734,38.15,74315.84,0.0,-0.92156,6e-05,9.63691]
[1776338408620,38.15,74315.46,0.0,-0.92158,6e-05,9.63469]
[1776338408695,38.15,74315.46,0.0,-0.92158,6e-05,9.63469]
[1776338414199,38.15,74314.57,0.0,-0.92163,6e-05,9.63027]
[1776338415427,38.15,74314.57,0.0,-0.92163,6e-05,9.63027]
[1776338415436,38.15,74314.57,0.0,-0.92163,6e-05,9.63027]
[1776338416729,38.15,74314.39,0.0,-0.92164,6e-05,9.62957]
[1776338416831,38.15,74314.39,0.0,-0.92163,6e-05,9.63019]
[1776338416936,38.15,74314.39,0.0,-0.92163,6e-05,9.63019]
[1776338422256,38.15,74315.18,0.0,-0.92157,6e-05,9.63604]
[1776338423688,38.15,74315.18,0.0,-0.92157,6e-05,9.63604]
[1776338423935,38.16,74315.18,0.0,-0.92156,6e-05,9.63661]
[1776338429305,38.16,74314.89,0.0,-0.92156,6e-05,9.63639]
[1776338430084,38.16,74314.89,0.0,-0.92156,6e-05,9.63639]
[1776338430193,38.16,74314.89,0.0,-0.92156,6e-05,9.63639]
[1776338430867,38.16,74314.89,0.0,-0.92156,6e-05,9.63639]
[1776338430938,38.16,74314.85,0.0,-0.92156,6e-05,9.63645]
[1776338431319,38.16,74314.68,0.0,-0.9216,6e-05,9.63221]
[1776338436354,38.16,74316.53,0.0,-0.92147,6e-05,9.64387]
[1776338438252,38.16,74316.67,0.0,-0.92146,6e-05,9.64491]
[1776338438442,38.16,74316.67,0.0,-0.92146,6e-05,9.64491]
[1776338440382,38.16,74323.85,0.0,-0.92103,6e-05,9.68566]
[1776338441753,38.16,74323.85,0.0,-0.92103,6e-05,9.68566]
[1776338441938,38.16,74325.43,0.0,-0.92094,6e-05,9.69485]
[1776338442754,38.16,74325.43,0.0,-0.92094,6e-05,9.69485]
[1776338442856,38.16,74325.68,0.0,-0.92092,6e-05,9.69642]
[1776338442914,38.16,74325.68,0.0,-0.92092,6e-05,9.69642]
[1776338445417,38.17,74337.34,0.0,-0.92023,6e-05,9.76191]
[1776338446424,38.17,74340.21,0.0,-0.92006,6e-05,9.77807]
[1776338447789,38.17,74340.21,0.0,-0.92006,6e-05,9.77807]
[1776338447938,38.17,74341.88,0.0,-0.91996,6e-05,9.78753]
[1776338448117,38.17,74341.88,0.0,-0.91996,6e-05,9.78753]
[1776338452125,38.17,74344.58,0.0,-0.9198,6e-05,9.80281]
[1776338452566,38.17,74344.58,0.0,-0.9198,6e-05,9.80281]
[1776338456475,38.17,74345.03,0.0,-0.91976,6e-05,9.80628]
[1776338461538,38.17,74347.09,0.0,-0.91964,6e-05,9.81812]
[1776338466573,38.17,74343.6,0.0,-0.91985,6e-05,9.79835]
[1776338467014,38.17,74343.6,0.0,-0.91985,6e-05,9.79835]
[1776338467198,38.17,74343.6,0.0,-0.91985,6e-05,9.79835]
[1776338469435,38.17,74343.46,0.0,-0.91986,6e-05,9.79688]
[1776338469689,38.17,74343.46,0.0,-0.91986,6e-05,9.79688]
[1776338469790,38.17,74343.46,0.0,-0.91987,6e-05,9.79621]
[1776338475636,38.16,74344.25,0.0,-0.91984,6e-05,9.79891]
[1776338480671,38.16,74344.17,0.0,-0.91987,6e-05,9.79672]
[1776338485707,38.15,74343.77,0.0,-0.91991,6e-05,9.79239]
[1776338486117,38.15,74343.77,0.0,-0.91991,6e-05,9.79239]
[1776338486195,38.15,74343.77,0.0,-0.91991,6e-05,9.79239]
[1776338490742,38.15,74334.71,0.0,-0.92046,6e-05,9.73998]
[1776338491749,38.15,74329.98,0.0,-0.92077,6e-05,9.70969]
[1776338492755,38.15,74325.26,0.0,-0.92105,6e-05,9.68313]
[1776338493187,38.15,74325.26,0.0,-0.92105,6e-05,9.68313]
[1776338493438,38.15,74325.26,0.0,-0.92105,6e-05,9.68313]
[1776338495945,38.15,74326.75,0.0,-0.92097,6e-05,9.6911]
[1776338496192,38.15,74326.75,0.0,-0.92097,6e-05,9.6911]
[1776338496784,38.15,74326.68,0.0,-0.92098,6e-05,9.69035]
[1776338498156,38.15,74326.68,0.0,-0.92098,6e-05,9.69035]
[1776338498192,38.15,74326.68,0.0,-0.92098,6e-05,9.69035]
[1776338503833,38.15,74327.92,0.0,-0.92092,6e-05,9.69601]
[1776338506622,38.15,74327.64,0.0,-0.92094,6e-05,9.6941]
[1776338506695,38.15,74327.64,0.0,-0.92094,6e-05,9.6941]
[1776338507643,38.15,74327.68,0.0,-0.92094,6e-05,9.69415]
[1776338507690,38.15,74327.68,0.0,-0.92094,6e-05,9.69415]
[1776338507861,38.15,74327.71,0.0,-0.92094,6e-05,9.69415]
[1776338511580,38.14,74327.75,0.0,-0.92094,6e-05,9.69386]
[1776338511695,38.14,74327.75,0.0,-0.92094,6e-05,9.69386]
[1776338516924,38.14,74327.64,0.0,-0.92096,6e-05,9.69224]
[1776338521959,38.14,74327.57,0.0,-0.92097,6e-05,9.69105]
[1776338526996,38.14,74326.58,0.0,-0.92104,6e-05,9.68476]
[1776338528082,38.14,74326.58,0.0,-0.92104,6e-05,9.68476]
[1776338528192,38.14,74326.58,0.0,-0.92104,6e-05,9.68476]
[1776338530765,38.14,74326.06,0.0,-0.92107,6e-05,9.68158]
[1776338530937,38.14,74326.06,0.0,-0.92107,6e-05,9.68158]
[1776338530790,38.14,74326.24,0.0,-0.92106,6e-05,9.68231]
[1776338532817,38.14,74325.31,0.0,-0.92112,6e-05,9.67713]
[1776338532936,38.14,74325.31,0.0,-0.92112,6e-05,9.67713]
[1776338540087,38.14,74321.89,0.0,-0.92133,6e-05,9.65713]
[1776338545122,38.14,74321.89,0.0,-0.92133,6e-05,9.65666]
[1776338546129,38.14,74318.14,0.0,-0.92155,6e-05,9.63568]
[1776338547948,38.14,74318.14,0.0,-0.92155,6e-05,9.63568]
[1776338548192,38.14,74316.45,0.0,-0.92165,6e-05,9.62622]
[1776338551050,38.14,74316.71,0.0,-0.92164,6e-05,9.62752]
[1776338551192,38.14,74316.71,0.0,-0.92164,6e-05,9.62752]
[1776338551259,38.14,74316.71,0.0,-0.92166,6e-05,9.62389]
[1776338553953,38.14,74317.18,0.0,-0.92164,6e-05,9.62646]
[1776338554190,38.13,74317.53,0.0,-0.92162,6e-05,9.62834]
[1776338561730,38.13,74316.52,0.0,-0.92168,6e-05,9.62238]
[1776338561888,38.13,74316.52,0.0,-0.92168,6e-05,9.62238]
[1776338563055,38.13,74316.41,0.0,-0.92169,6e-05,9.62159]
[1776338563195,38.13,74316.41,0.0,-0.92169,6e-05,9.62159]
[1776338563248,38.13,74317.64,0.0,-0.92162,6e-05,9.62838]
[1776338566457,38.13,74322.35,0.0,-0.92134,6e-05,9.65516]
[1776338569265,38.13,74322.35,0.0,-0.92134,6e-05,9.65516]
[1776338569437,38.13,74322.35,0.0,-0.92134,6e-05,9.65516]
[1776338575332,38.14,74324.1,0.0,-0.92121,6e-05,9.66749]
[1776338579151,38.14,74324.4,0.0,-0.92118,6e-05,9.67]
[1776338579193,38.14,74324.4,0.0,-0.92118,6e-05,9.67]
[1776338579360,38.14,74323.83,0.0,-0.92121,6e-05,9.6671]
[1776338580580,38.14,74323.83,0.0,-0.92121,6e-05,9.6671]
[1776338580695,38.14,74323.83,0.0,-0.92121,6e-05,9.6671]
[1776338583388,38.14,74319.5,0.0,-0.92145,6e-05,9.64413]
[1776338587051,38.15,74320.73,0.0,-0.92137,6e-05,9.65194]
[1776338587189,38.15,74320.73,0.0,-0.92137,6e-05,9.65194]
[1776338587507,38.15,74320.73,0.0,-0.92137,6e-05,9.65194]
[1776338587692,38.15,74320.73,0.0,-0.92137,6e-05,9.65194]
[1776338587793,38.15,74322.77,0.0,-0.92124,6e-05,9.66389]
[1776338594465,38.15,74323.37,0.0,-0.92119,6e-05,9.66892]
[1776338602639,38.15,74323.51,0.0,-0.92117,6e-05,9.67025]
[1776338602693,38.15,74323.51,0.0,-0.92117,6e-05,9.67025]
[1776338608568,38.16,74323.46,0.0,-0.92114,6e-05,9.67326]
[1776338613302,38.16,74323.61,0.0,-0.92113,6e-05,9.67464]
[1776338613436,38.16,74323.61,0.0,-0.92113,6e-05,9.67464]
[1776338616398,38.16,74323.0,0.0,-0.92117,6e-05,9.66905]
[1776338616438,38.16,74323.0,0.0,-0.92117,6e-05,9.66905]
[1776338616499,38.16,74323.0,0.0,-0.92117,6e-05,9.66934]
[1776338621660,38.16,74324.09,0.0,-0.92109,6e-05,9.67683]
[1776338631730,38.17,74324.24,0.0,-0.92105,6e-05,9.68042]
[1776338636765,38.17,74324.51,0.0,-0.92102,6e-05,9.68327]
[1776338645828,38.18,74324.37,0.0,-0.92101,6e-05,9.68486]
[1776338648849,38.18,74330.93,0.0,-0.92061,6e-05,9.72223]
[1776338649856,38.18,74337.79,0.0,-0.92021,6e-05,9.76084]
[1776338650863,38.18,74345.87,0.0,-0.91973,6e-05,9.80631]
[1776338651378,38.18,74345.87,0.0,-0.91973,6e-05,9.80631]
[1776338651436,38.18,74345.87,0.0,-0.91973,6e-05,9.80631]
[1776338651870,38.18,74345.89,0.0,-0.91972,6e-05,9.80661]
[1776338656905,38.18,74346.08,0.0,-0.91971,6e-05,9.80798]
[1776338658986,38.18,74346.36,0.0,-0.91969,6e-05,9.80961]
[1776338659196,38.18,74346.23,0.0,-0.9197,6e-05,9.80894]
[1776338660292,38.18,74346.23,0.0,-0.9197,6e-05,9.80894]
[1776338660437,38.18,74346.23,0.0,-0.9197,6e-05,9.80894]
[1776338660933,38.18,74345.91,0.0,-0.91971,6e-05,9.80727]
[1776338663923,38.18,74346.91,0.0,-0.91965,6e-05,9.813]
[1776338663939,38.18,74346.91,0.0,-0.91965,6e-05,9.813]
[1776338666975,38.18,74351.28,0.0,-0.91939,6e-05,9.83768]
[1776338674025,38.18,74351.11,0.0,-0.91943,6e-05,9.83324]
[1776338676039,38.18,74346.07,0.0,-0.91973,6e-05,9.805]
[1776338676691,38.18,74346.07,0.0,-0.91973,6e-05,9.805]
[1776338677048,38.18,74341.74,0.0,-0.91998,6e-05,9.78079]
[1776338680189,38.18,74339.01,0.0,-0.92014,6e-05,9.76584]
[1776338680438,38.18,74339.01,0.0,-0.92014,6e-05,9.76584]
[1776338680689,38.18,74339.01,0.0,-0.92014,6e-05,9.76584]
[1776338681075,38.18,74337.84,0.0,-0.92021,6e-05,9.75942]
[1776338686111,38.18,74336.84,0.0,-0.92026,6e-05,9.75451]
[1776338689132,38.19,74331.91,0.0,-0.92055,6e-05,9.7274]
[1776338690328,38.19,74331.51,0.0,-0.92057,6e-05,9.72535]
[1776338690389,38.19,74331.51,0.0,-0.92057,6e-05,9.72535]
[1776338690441,38.19,74331.51,0.0,-0.92057,6e-05,9.72535]
[1776338691146,38.19,74331.58,0.0,-0.92056,6e-05,9.72592]
[1776338696181,38.19,74330.84,0.0,-0.92059,6e-05,9.72273]
[1776338701219,38.19,74330.93,0.0,-0.92058,6e-05,9.72417]
[1776338707260,38.19,74329.93,0.0,-0.92063,6e-05,9.71971]
[1776338710281,38.19,74325.79,0.0,-0.92086,6e-05,9.69719]
[1776338714845,38.19,74325.27,0.0,-0.92089,6e-05,9.69498]
[1776338714926,38.19,74325.27,0.0,-0.92089,6e-05,9.69498]
[1776338714940,38.19,74325.27,0.0,-0.92089,6e-05,9.69498]
[1776338715027,38.2,74325.27,0.0,-0.92088,6e-05,9.69543]
[1776338718338,38.2,74329.73,0.0,-0.92061,6e-05,9.72098]
[1776338720840,38.2,74329.75,0.0,-0.92061,6e-05,9.72127]
[1776338721085,38.2,74329.75,0.0,-0.92061,6e-05,9.72127]
[1776338721132,38.2,74329.58,0.0,-0.92061,6e-05,9.7207]
[1776338726392,38.2,74339.45,0.0,-0.92002,6e-05,9.77676]
[1776338727400,38.2,74344.73,0.0,-0.91971,6e-05,9.80645]
[1776338730421,38.2,74341.04,0.0,-0.91993,6e-05,9.78596]
[1776338732435,38.2,74336.7,0.0,-0.92021,6e-05,9.75831]
[1776338733265,38.2,74336.7,0.0,-0.92021,6e-05,9.75831]
[1776338733371,38.2,74336.7,0.0,-0.92021,6e-05,9.75831]
[1776338733439,38.2,74336.7,0.0,-0.92021,6e-05,9.75831]
[1776338733442,38.2,74336.73,0.0,-0.9202,6e-05,9.75863]
[1776338738477,38.2,74336.54,0.0,-0.92021,6e-05,9.75827]
[1776338742344,38.2,74336.75,0.0,-0.92019,6e-05,9.75988]
[1776338742386,38.2,74336.75,0.0,-0.92019,6e-05,9.75988]
[1776338742443,38.2,74336.75,0.0,-0.92019,6e-05,9.75988]
[1776338742505,38.2,74336.68,0.0,-0.92019,6e-05,9.75963]
[1776338747539,38.2,74338.84,0.0,-0.92006,6e-05,9.77241]
[1776338750994,38.2,74339.3,0.0,-0.92003,6e-05,9.77522]
[1776338751061,38.2,74339.3,0.0,-0.92003,6e-05,9.77522]
[1776338751194,38.2,74339.3,0.0,-0.92003,6e-05,9.77522]
[1776338751163,38.21,74339.34,0.0,-0.92002,6e-05,9.77566]
[1776338756603,38.21,74342.21,0.0,-0.91985,6e-05,9.79219]
[1776338759407,38.21,74344.34,0.0,-0.91972,6e-05,9.80427]
[1776338759438,38.21,74344.34,0.0,-0.91972,6e-05,9.80427]
[1776338759624,38.21,74345.47,0.0,-0.91965,6e-05,9.81066]
[1776338764659,38.21,74345.8,0.0,-0.91963,6e-05,9.81271]
[1776338769694,38.21,74344.77,0.0,-0.91969,6e-05,9.80714]
[1776338775736,38.21,74344.99,0.0,-0.91967,6e-05,9.80863]
[1776338780771,38.21,74342.23,0.0,-0.91983,6e-05,9.79335]
[1776338782785,38.21,74338.12,0.0,-0.92008,6e-05,9.77048]
[1776338785363,38.21,74337.65,0.0,-0.9201,6e-05,9.76803]
[1776338785441,38.21,74337.65,0.0,-0.9201,6e-05,9.76803]
[1776338785806,38.21,74337.19,0.0,-0.92013,6e-05,9.76555]
[1776338790842,38.21,74338.57,0.0,-0.92004,6e-05,9.77371]
[1776338796884,38.21,74338.82,0.0,-0.92005,6e-05,9.77197]
[1776338800912,38.21,74345.41,0.0,-0.91965,6e-05,9.80916]
[1776338803186,38.21,74346.05,0.0,-0.91962,6e-05,9.81279]
[1776338803196,38.21,74346.05,0.0,-0.91962,6e-05,9.81279]
[1776338803442,38.21,74346.54,0.0,-0.91959,6e-05,9.81554]
[1776338803933,38.21,74347.5,0.0,-0.91953,6e-05,9.82094]
[1776338808968,38.21,74347.62,0.0,-0.91952,6e-05,9.8216]
[1776338814003,38.21,74347.46,0.0,-0.91954,6e-05,9.82029]
[1776338818955,38.21,74345.55,0.0,-0.91967,6e-05,9.80763]
[1776338819194,38.21,74345.55,0.0,-0.91967,6e-05,9.80763]
[1776338829108,38.2,74345.52,0.0,-0.91969,6e-05,9.80624]
[1776338836157,38.2,74345.52,0.0,-0.91968,6e-05,9.8065]
[1776338841192,38.21,74345.45,0.0,-0.91969,6e-05,9.80629]
[1776338844213,38.21,74352.67,0.0,-0.91926,6e-05,9.84691]
[1776338844683,38.21,74352.67,0.0,-0.91926,6e-05,9.84691]
[1776338844693,38.21,74352.67,0.0,-0.91926,6e-05,9.84691]
[1776338844742,38.21,74352.67,0.0,-0.91926,6e-05,9.84691]
[1776338844939,38.21,74352.67,0.0,-0.91926,6e-05,9.84691]
[1776338845219,38.21,74352.81,0.0,-0.91925,6e-05,9.84767]
[1776338850255,38.2,74351.6,0.0,-0.91932,6e-05,9.84078]
[1776338853936,38.2,74351.34,0.0,-0.91936,6e-05,9.83573]
[1776338854198,38.2,74351.34,0.0,-0.91936,6e-05,9.83573]
[1776338859318,38.21,74350.91,0.0,-0.91939,6e-05,9.83338]
[1776338865360,38.21,74350.94,0.0,-0.91938,6e-05,9.83366]
[1776338869438,38.21,74347.98,0.0,-0.91956,6e-05,9.81711]
[1776338869494,38.21,74347.98,0.0,-0.91956,6e-05,9.81711]
[1776338869689,38.21,74347.98,0.0,-0.91956,6e-05,9.81711]
[1776338869701,38.21,74345.46,0.0,-0.91971,6e-05,9.80302]
[1776338874515,38.21,74345.52,0.0,-0.9197,6e-05,9.80364]
[1776338874595,38.21,74345.52,0.0,-0.9197,6e-05,9.80364]
[1776338874695,38.21,74345.52,0.0,-0.9197,6e-05,9.80364]
[1776338874792,38.21,74345.45,0.0,-0.91971,6e-05,9.80331]
[1776338880466,38.21,74347.66,0.0,-0.91957,6e-05,9.81604]
[1776338881948,38.21,74347.66,0.0,-0.91957,6e-05,9.81604]
[1776338882064,38.21,74347.66,0.0,-0.91957,6e-05,9.81604]
[1776338882210,38.21,74347.66,0.0,-0.91957,6e-05,9.81604]
[1776338882237,38.21,74348.41,0.0,-0.91953,6e-05,9.82032]
[1776338883491,38.21,74353.06,0.0,-0.91925,6e-05,9.84646]
[1776338888526,38.21,74354.29,0.0,-0.91918,6e-05,9.8533]
[1776338891267,38.21,74354.11,0.0,-0.91919,6e-05,9.85228]
[1776338891402,38.21,74354.07,0.0,-0.91919,6e-05,9.85205]
[1776338891437,38.21,74354.07,0.0,-0.91919,6e-05,9.85205]
[1776338891550,38.21,74354.17,0.0,-0.91918,6e-05,9.85261]
[1776338896982,38.21,74354.76,0.0,-0.91915,6e-05,9.85593]
[1776338896989,38.21,74354.76,0.0,-0.91915,6e-05,9.85593]
[1776338897197,38.21,74354.76,0.0,-0.91915,6e-05,9.85593]
[1776338897296,38.21,74354.8,0.0,-0.91915,6e-05,9.85615]
[1776338898600,38.21,74349.85,0.0,-0.91944,6e-05,9.82837]
[1776338903635,38.21,74348.76,0.0,-0.9195,6e-05,9.8225]
[1776338904880,38.21,74348.76,0.0,-0.9195,6e-05,9.8225]
[1776338904938,38.21,74348.76,0.0,-0.9195,6e-05,9.8225]
[1776338904948,38.21,74348.76,0.0,-0.9195,6e-05,9.8225]
[1776338905197,38.21,74348.76,0.0,-0.9195,6e-05,9.8225]
[1776338905299,38.21,74349.11,0.0,-0.91948,6e-05,9.82456]
[1776338910684,38.21,74350.28,0.0,-0.91941,6e-05,9.83135]
[1776338912698,38.21,74353.45,0.0,-0.91924,6e-05,9.84562]
[1776338913833,38.21,74353.45,0.0,-0.91924,6e-05,9.84562]
[1776338913945,38.21,74353.45,0.0,-0.91924,6e-05,9.84562]
[1776338921761,38.21,74356.47,0.0,-0.91906,6e-05,9.86256]
[1776338926953,38.21,74356.25,0.0,-0.91908,6e-05,9.86132]
[1776338927184,38.21,74356.25,0.0,-0.91908,6e-05,9.86132]
[1776338927202,38.21,74356.25,0.0,-0.91908,6e-05,9.86132]
[1776338927285,38.21,74356.21,0.0,-0.91908,6e-05,9.8611]
[1776338932838,38.21,74357.82,0.0,-0.91898,6e-05,9.87015]
[1776338934852,38.21,74363.57,0.0,-0.91864,6e-05,9.90251]
[1776338935501,38.21,74363.57,0.0,-0.91864,6e-05,9.90251]
[1776338935693,38.21,74363.57,0.0,-0.91864,6e-05,9.90251]
[1776338935720,38.21,74363.57,0.0,-0.91864,6e-05,9.90251]
[1776338935945,38.21,74363.57,0.0,-0.91864,6e-05,9.90251]
[1776338936044,38.21,74366.29,0.0,-0.91848,6e-05,9.91779]
[1776338941902,38.21,74367.81,0.0,-0.91839,6e-05,9.92592]
[1776338943634,38.21,74367.79,0.0,-0.91839,6e-05,9.92574]
[1776338943690,38.21,74367.79,0.0,-0.91839,6e-05,9.92574]
[1776338945931,38.21,74362.66,0.0,-0.9187,6e-05,9.89662]
[1776338946937,38.21,74358.89,0.0,-0.91893,6e-05,9.87537]
[1776338948078,38.21,74358.89,0.0,-0.91893,6e-05,9.87537]
[1776338948194,38.21,74358.89,0.0,-0.91893,6e-05,9.87537]
[1776338948375,38.21,74358.89,0.0,-0.91893,6e-05,9.87537]
[1776338948409,38.21,74361.62,0.0,-0.91877,6e-05,9.89071]
[1776338948442,38.21,74361.62,0.0,-0.91877,6e-05,9.89071]
[1776338956001,38.21,74363.45,0.0,-0.91866,6e-05,9.90071]
[1776338961036,38.21,74364.64,0.0,-0.91859,6e-05,9.90712]
[1776338963050,38.21,74369.49,0.0,-0.9183,6e-05,9.93435]
[1776338964933,38.2,74371.0,0.0,-0.91821,6e-05,9.94279]
[1776338965197,38.2,74371.0,0.0,-0.91821,6e-05,9.94279]
[1776338969269,38.2,74372.23,0.0,-0.91814,6e-05,9.94926]
[1776338969441,38.2,74372.53,0.0,-0.91813,6e-05,9.9507]
[1776338972002,38.2,74372.46,0.0,-0.91816,6e-05,9.94656]
[1776338972198,38.2,74372.46,0.0,-0.91816,6e-05,9.94656]
[1776338972300,38.2,74372.62,0.0,-0.91815,6e-05,9.94722]
[1776338974128,38.2,74378.93,0.0,-0.91777,6e-05,9.98277]
[1776338974973,38.2,74378.93,0.0,-0.91777,6e-05,9.98277]
[1776338976571,38.2,74379.33,0.0,-0.91776,6e-05,9.98454]
[1776338982184,38.2,74380.7,0.0,-0.91766,6e-05,9.99323]
[1776338985205,38.2,74386.28,0.0,-0.91732,6e-05,10.02556]
[1776338987909,38.21,74387.13,0.0,-0.91726,6e-05,10.03051]
[1776338987944,38.21,74387.13,0.0,-0.91726,6e-05,10.03051]
[1776338988248,38.21,74387.13,0.0,-0.91726,6e-05,10.03051]
[1776338988440,38.21,74387.13,0.0,-0.91726,6e-05,10.03051]
[1776338988454,38.21,74387.22,0.0,-0.91725,6e-05,10.03129]
[1776338992254,38.21,74391.48,0.0,-0.917,6e-05,10.05526]
[1776338993001,38.21,74391.48,0.0,-0.917,6e-05,10.05526]
[1776338993194,38.21,74391.48,0.0,-0.917,6e-05,10.05526]
[1776338995274,38.21,74398.24,0.0,-0.91658,6e-05,10.09395]
[1776338995960,38.21,74398.24,0.0,-0.91658,6e-05,10.09395]
[1776338996191,38.21,74398.24,0.0,-0.91658,6e-05,10.09395]
[1776338996282,38.21,74398.17,0.0,-0.91659,6e-05,10.0936]
[1776338999303,38.21,74392.45,0.0,-0.91693,6e-05,10.0613]
[1776339000443,38.21,74392.45,0.0,-0.91693,6e-05,10.0613]
[1776339000692,38.21,74391.44,0.0,-0.91699,6e-05,10.05567]
[1776339006352,38.21,74394.9,0.0,-0.91678,6e-05,10.07603]
[1776339006896,38.21,74394.9,0.0,-0.91678,6e-05,10.07603]
[1776339006937,38.21,74394.9,0.0,-0.91678,6e-05,10.07603]
[1776339007345,38.21,74394.9,0.0,-0.91678,6e-05,10.07603]
[1776339007455,38.21,74394.9,0.0,-0.91678,6e-05,10.07603]
[1776339007359,38.21,74389.54,0.0,-0.9171,6e-05,10.04568]
[1776339008366,38.21,74385.12,0.0,-0.91737,6e-05,10.02076]
[1776339012077,38.21,74387.02,0.0,-0.91725,6e-05,10.03203]
[1776339012195,38.21,74387.02,0.0,-0.91725,6e-05,10.03203]
[1776339016422,38.21,74390.81,0.0,-0.91701,6e-05,10.05431]
[1776339017429,38.21,74399.73,0.0,-0.91646,6e-05,10.10513]
[1776339017840,38.21,74399.73,0.0,-0.91646,6e-05,10.10513]
[1776339017938,38.21,74399.73,0.0,-0.91646,6e-05,10.10513]
[1776339018436,38.21,74405.53,0.0,-0.91611,6e-05,10.1382]
[1776339019336,38.21,74405.53,0.0,-0.91611,6e-05,10.1382]
[1776339019438,38.21,74405.53,0.0,-0.91611,6e-05,10.1382]
[1776339019443,38.21,74405.4,0.0,-0.91612,6e-05,10.13746]
[1776339024018,38.21,74404.15,0.0,-0.91619,6e-05,10.13029]
[1776339024201,38.21,74404.15,0.0,-0.91619,6e-05,10.13029]
[1776339025739,38.21,74408.57,0.0,-0.91592,6e-05,10.15548]
[1776339028238,38.21,74406.97,0.0,-0.91602,6e-05,10.14632]
[1776339028339,38.21,74406.07,0.0,-0.91608,6e-05,10.14115]
[1776339029112,38.21,74406.07,0.0,-0.91608,6e-05,10.14115]
[1776339029342,38.21,74406.07,0.0,-0.91608,6e-05,10.14115]
[1776339031209,38.21,74405.54,0.0,-0.91611,6e-05,10.13811]
[1776339036570,38.21,74408.51,0.0,-0.91595,6e-05,10.15121]
[1776339040260,38.21,74409.0,0.0,-0.91593,6e-05,10.15393]
[1776339040436,38.21,74409.0,0.0,-0.91593,6e-05,10.15393]
[1776339041418,38.21,74409.69,0.0,-0.91588,6e-05,10.15778]
[1776339041437,38.21,74409.69,0.0,-0.91588,6e-05,10.15778]
[1776339041605,38.21,74413.73,0.0,-0.91564,6e-05,10.18079]
[1776339044626,38.21,74410.14,0.0,-0.91586,6e-05,10.16011]
[1776339046818,38.21,74410.42,0.0,-0.91584,6e-05,10.16166]
[1776339046943,38.21,74410.42,0.0,-0.91584,6e-05,10.16166]
[1776339049661,38.21,74405.38,0.0,-0.91615,6e-05,10.13282]
[1776339053689,38.21,74399.21,0.0,-0.91653,6e-05,10.0977]
[1776339055462,38.21,74399.21,0.0,-0.91653,6e-05,10.0977]
[1776339055700,38.21,74399.76,0.0,-0.9165,6e-05,10.10087]
[1776339056415,38.21,74399.76,0.0,-0.9165,6e-05,10.10087]
[1776339056437,38.21,74399.76,0.0,-0.9165,6e-05,10.10087]
[1776339056516,38.21,74398.75,0.0,-0.91656,6e-05,10.09522]
[1776339063761,38.21,74395.52,0.0,-0.91675,6e-05,10.07706]
[1776339065211,38.21,74395.52,0.0,-0.91675,6e-05,10.07706]
[1776339065438,38.21,74395.52,0.0,-0.91675,6e-05,10.07706]
[1776339065472,38.21,74390.76,0.0,-0.91705,6e-05,10.04944]
[1776339065775,38.21,74387.27,0.0,-0.91726,6e-05,10.02964]
[1776339068526,38.21,74387.07,0.0,-0.91727,6e-05,10.02826]
[1776339068683,38.21,74386.96,0.0,-0.91728,6e-05,10.02777]
[1776339068796,38.21,74382.83,0.0,-0.91753,6e-05,10.0041]
[1776339070811,38.21,74378.64,0.0,-0.91779,6e-05,9.97959]
[1776339071818,38.21,74382.12,0.0,-0.91759,6e-05,9.99909]
[1776339072584,38.21,74382.12,0.0,-0.91759,6e-05,9.99909]
[1776339072697,38.21,74382.12,0.0,-0.91759,6e-05,9.99909]
[1776339075981,38.21,74385.68,0.0,-0.91737,6e-05,10.01898]
[1776339076191,38.21,74385.68,0.0,-0.91737,6e-05,10.01898]
[1776339076266,38.21,74386.53,0.0,-0.91732,6e-05,10.02396]
[1776339077127,38.21,74386.53,0.0,-0.91732,6e-05,10.02396]
[1776339077198,38.21,74386.53,0.0,-0.91732,6e-05,10.02396]
[1776339078867,38.21,74382.84,0.0,-0.91754,6e-05,10.00348]
[1776339080654,38.21,74382.29,0.0,-0.91757,6e-05,10.00054]
[1776339080690,38.21,74382.29,0.0,-0.91757,6e-05,10.00054]
[1776339080881,38.21,74381.76,0.0,-0.9176,6e-05,9.99772]
[1776339085916,38.21,74380.8,0.0,-0.91765,6e-05,9.99323]
[1776339087834,38.21,74380.68,0.0,-0.91765,6e-05,9.99275]
[1776339087946,38.21,74380.68,0.0,-0.91765,6e-05,9.99275]
[1776339095986,38.21,74380.78,0.0,-0.91765,6e-05,9.99155]
[1776339101021,38.22,74381.32,0.0,-0.91761,6e-05,9.99567]
[1776339102165,38.22,74381.32,0.0,-0.91761,6e-05,9.99567]
[1776339102195,38.22,74381.32,0.0,-0.91761,6e-05,9.99567]
[1776339103023,38.22,74381.11,0.0,-0.91762,6e-05,9.99469]
[1776339103200,38.22,74381.11,0.0,-0.91762,6e-05,9.99469]
[1776339103260,38.22,74380.89,0.0,-0.91763,6e-05,9.99365]
[1776339108396,38.22,74380.64,0.0,-0.91764,6e-05,9.99308]
[1776339108440,38.22,74380.64,0.0,-0.91764,6e-05,9.99308]
[1776339114111,38.22,74380.43,0.0,-0.91763,6e-05,9.9934]
[1776339119147,38.22,74378.85,0.0,-0.91772,6e-05,9.9856]
[1776339120787,38.22,74379.0,0.0,-0.9177,6e-05,9.98668]
[1776339120938,38.22,74379.0,0.0,-0.9177,6e-05,9.98668]
[1776339121913,38.22,74379.16,0.0,-0.91769,6e-05,9.98782]
[1776339121937,38.22,74379.16,0.0,-0.91769,6e-05,9.98782]
[1776339122168,38.22,74379.14,0.0,-0.91769,6e-05,9.98794]
[1776339127203,38.23,74379.37,0.0,-0.91766,6e-05,9.9904]
[1776339133232,38.23,74379.41,0.0,-0.91765,6e-05,9.99155]
[1776339133437,38.23,74379.41,0.0,-0.91765,6e-05,9.99155]
[1776339140294,38.23,74379.41,0.0,-0.91763,6e-05,9.99366]
[1776339145330,38.23,74378.09,0.0,-0.9177,6e-05,9.98738]
[1776339146609,38.23,74378.09,0.0,-0.9177,6e-05,9.98738]
[1776339146337,38.24,74366.06,0.0,-0.91842,6e-05,9.9197]
[1776339146689,38.24,74366.06,0.0,-0.91842,6e-05,9.9197]
[1776339147344,38.23,74361.86,0.0,-0.91867,6e-05,9.89589]
[1776339148350,38.23,74361.88,0.0,-0.91867,6e-05,9.89596]
[1776339148628,38.23,74361.88,0.0,-0.91867,6e-05,9.89596]
[1776339148693,38.23,74361.88,0.0,-0.91867,6e-05,9.89596]
[1776339149358,38.23,74362.81,0.0,-0.91861,6e-05,9.90118]
[1776339151372,38.23,74367.28,0.0,-0.91837,6e-05,9.92269]
[1776339151797,38.23,74367.28,0.0,-0.91837,6e-05,9.92269]
[1776339151938,38.23,74367.28,0.0,-0.91837,6e-05,9.92269]
[1776339157414,38.23,74369.6,0.0,-0.91824,6e-05,9.93534]
[1776339158217,38.23,74369.6,0.0,-0.91824,6e-05,9.93534]
[1776339158441,38.23,74369.6,0.0,-0.91824,6e-05,9.93534]
[1776339158521,38.23,74369.55,0.0,-0.91824,6e-05,9.93497]
[1776339158919,38.23,74369.55,0.0,-0.91824,6e-05,9.93497]
[1776339162956,38.23,74369.29,0.0,-0.91826,6e-05,9.93318]
[1776339163194,38.23,74369.29,0.0,-0.91826,6e-05,9.93318]
[1776339163455,38.23,74368.07,0.0,-0.91834,6e-05,9.92622]
[1776339165470,38.23,74364.68,0.0,-0.91854,6e-05,9.907]
[1776339171512,38.23,74363.47,0.0,-0.91862,6e-05,9.89998]
[1776339177553,38.23,74363.58,0.0,-0.91861,6e-05,9.90035]
[1776339182590,38.23,74363.87,0.0,-0.9186,6e-05,9.90176]
[1776339188632,38.23,74364.42,0.0,-0.91857,6e-05,9.90451]
[1776339193666,38.23,74364.21,0.0,-0.91858,6e-05,9.90303]
[1776339199714,38.23,74363.86,0.0,-0.91861,6e-05,9.90069]
[1776339202871,38.23,74368.36,0.0,-0.91834,6e-05,9.92587]
[1776339203741,38.23,74381.87,0.0,-0.91753,6e-05,10.0021]
[1776339204748,38.23,74383.35,0.0,-0.91744,6e-05,10.01026]
[1776339206688,38.23,74381.52,0.0,-0.91755,6e-05,9.99968]
[1776339212308,38.23,74380.71,0.0,-0.91761,6e-05,9.99426]
[1776339212439,38.23,74380.71,0.0,-0.91761,6e-05,9.99426]
[1776339212539,38.23,74379.1,0.0,-0.91773,6e-05,9.98173]
[1776339217839,38.23,74376.74,0.0,-0.91788,6e-05,9.96802]
[1776339222695,38.22,74378.16,0.0,-0.9178,6e-05,9.97549]
[1776339226332,38.22,74378.19,0.0,-0.9178,6e-05,9.97522]
[1776339226438,38.22,74378.19,0.0,-0.9178,6e-05,9.97522]
[1776339226538,38.22,74378.96,0.0,-0.91776,6e-05,9.97926]
[1776339231938,38.22,74382.24,0.0,-0.91757,6e-05,9.99701]
[1776339234458,38.22,74383.45,0.0,-0.9175,6e-05,10.00367]
[1776339234698,38.22,74383.45,0.0,-0.9175,6e-05,10.00367]
[1776339237048,38.22,74386.98,0.0,-0.91729,6e-05,10.02285]
[1776339237987,38.22,74404.98,0.0,-0.91619,6e-05,10.12524]
[1776339238995,38.22,74409.35,0.0,-0.91593,6e-05,10.14976]
[1776339241365,38.22,74408.88,0.0,-0.91596,6e-05,10.14665]
[1776339241437,38.22,74408.88,0.0,-0.91596,6e-05,10.14665]
[1776339241462,38.22,74409.19,0.0,-0.91595,6e-05,10.14799]
[1776339244066,38.22,74423.31,0.0,-0.91508,6e-05,10.22853]
[1776339245041,38.22,74434.16,0.0,-0.91441,6e-05,10.29063]
[1776339246055,38.22,74434.19,0.0,-0.91441,6e-05,10.29061]
[1776339246866,38.22,74434.19,0.0,-0.91441,6e-05,10.29061]
[1776339247083,38.22,74446.73,0.0,-0.91363,6e-05,10.36242]
[1776339249113,38.22,74442.2,0.0,-0.91392,6e-05,10.33568]
[1776339250937,38.21,74442.25,0.0,-0.91392,6e-05,10.33564]
[1776339251128,38.21,74450.62,0.0,-0.9134,6e-05,10.38349]
[1776339252135,38.21,74456.19,0.0,-0.91306,6e-05,10.41521]
[1776339254154,38.21,74459.08,0.0,-0.91288,6e-05,10.43097]
[1776339257481,38.21,74460.92,0.0,-0.91278,6e-05,10.44064]
[1776339258182,38.21,74458.61,0.0,-0.91293,6e-05,10.42682]
[1776339258183,38.21,74470.42,0.0,-0.91219,6e-05,10.49467]
[1776339259190,38.2,74471.3,0.0,-0.91219,6e-05,10.49426]
[1776339260209,38.19,74486.08,0.0,-0.91131,6e-05,10.57465]
[1776339261507,38.19,74486.08,0.0,-0.91131,6e-05,10.57465]
[1776339261576,38.18,74497.94,0.0,-0.91057,6e-05,10.64258]
[1776339262216,38.18,74488.88,0.0,-0.91116,6e-05,10.58905]
[1776339263223,38.18,74482.67,0.0,-0.91156,6e-05,10.55227]
[1776339264230,38.17,74469.48,0.0,-0.91247,6e-05,10.46974]
[1776339265237,38.17,74454.37,0.0,-0.91342,6e-05,10.38191]
[1776339266244,38.17,74445.11,0.0,-0.91401,6e-05,10.3282]
[1776339267455,38.17,74445.11,0.0,-0.91401,6e-05,10.3282]
[1776339267482,38.17,74440.7,0.0,-0.91429,6e-05,10.30257]
[1776339273293,38.16,74436.08,0.0,-0.91464,6e-05,10.2688]
[1776339274300,38.16,74432.41,0.0,-0.91487,6e-05,10.24717]
[1776339275461,38.16,74432.41,0.0,-0.91487,6e-05,10.24717]
[1776339275526,38.16,74429.83,0.0,-0.91504,6e-05,10.23184]
[1776339279335,38.15,74433.5,0.0,-0.91484,6e-05,10.2508]
[1776339281349,38.15,74437.17,0.0,-0.91462,6e-05,10.27074]
[1776339286385,38.15,74435.63,0.0,-0.91475,6e-05,10.25901]
[1776339291420,38.14,74435.49,0.0,-0.9148,6e-05,10.25469]
[1776339293441,38.14,74435.42,0.0,-0.91481,6e-05,10.25337]
[1776339293542,38.14,74435.49,0.0,-0.91482,6e-05,10.25285]
[1776339295448,38.13,74431.74,0.0,-0.91507,6e-05,10.22948]
[1776339296455,38.13,74428.12,0.0,-0.9153,6e-05,10.20784]
[1776339298469,38.13,74437.52,0.0,-0.91474,6e-05,10.26008]
[1776339299476,38.13,74449.21,0.0,-0.91402,6e-05,10.32677]
[1776339300483,38.13,74449.27,0.0,-0.91402,6e-05,10.32646]
[1776339300871,38.13,74449.27,0.0,-0.91402,6e-05,10.32646]
[1776339301490,38.12,74462.74,0.0,-0.91318,6e-05,10.40356]
[1776339302497,38.12,74473.16,0.0,-0.91253,6e-05,10.46312]
[1776339303504,38.12,74467.84,0.0,-0.91287,6e-05,10.43185]
[1776339304975,38.12,74470.61,0.0,-0.9127,6e-05,10.44749]
[1776339305521,38.12,74476.52,0.0,-0.91234,6e-05,10.48094]
[1776339308542,38.12,74469.78,0.0,-0.91278,6e-05,10.44008]
[1776339308949,38.12,74469.78,0.0,-0.91278,6e-05,10.44008]
[1776339309193,38.12,74469.78,0.0,-0.91278,6e-05,10.44008]
[1776339309885,38.12,74469.78,0.0,-0.91278,6e-05,10.44008]
[1776339309549,38.12,74464.03,0.0,-0.91315,6e-05,10.40641]
[1776339310556,38.11,74473.31,0.0,-0.91257,6e-05,10.45981]
[1776339311563,38.11,74484.89,0.0,-0.91184,6e-05,10.52623]
[1776339312570,38.11,74483.89,0.0,-0.91191,6e-05,10.5199]
[1776339313895,38.11,74480.61,0.0,-0.91213,6e-05,10.49995]
[1776339314584,38.11,74478.65,0.0,-0.91226,6e-05,10.48771]
[1776339315958,38.11,74478.65,0.0,-0.91226,6e-05,10.48771]
[1776339316192,38.11,74478.65,0.0,-0.91226,6e-05,10.48771]
[1776339316598,38.11,74470.96,0.0,-0.91277,6e-05,10.44182]
[1776339317605,38.11,74466.77,0.0,-0.91304,6e-05,10.41719]
[1776339320626,38.1,74462.91,0.0,-0.9133,6e-05,10.39311]
[1776339321949,38.1,74460.79,0.0,-0.91344,6e-05,10.38018]
[1776339327675,38.09,74461.49,0.0,-0.91344,6e-05,10.38034]
[1776339332710,38.09,74461.65,0.0,-0.91349,6e-05,10.37439]
[1776339338752,38.08,74460.44,0.0,-0.91361,6e-05,10.36373]
[1776339343787,38.07,74455.12,0.0,-0.91398,6e-05,10.33006]
[1776339343954,38.07,74455.12,0.0,-0.91398,6e-05,10.33006]
[1776339344199,38.07,74455.12,0.0,-0.91398,6e-05,10.33006]
[1776339344794,38.07,74448.78,0.0,-0.91438,6e-05,10.29293]
[1776339346808,38.07,74446.52,0.0,-0.91453,6e-05,10.2789]
[1776339351843,38.07,74446.02,0.0,-0.91459,6e-05,10.27376]
[1776339354865,38.06,74438.85,0.0,-0.91505,6e-05,10.2312]
[1776339359900,38.06,74433.23,0.0,-0.91542,6e-05,10.1966]
[1776339361947,38.06,74431.7,0.0,-0.91553,6e-05,10.18708]
[1776339362198,38.06,74431.7,0.0,-0.91553,6e-05,10.18708]
[1776339362243,38.06,74431.95,0.0,-0.91553,6e-05,10.18712]
[1776339367933,38.05,74431.64,0.0,-0.91557,6e-05,10.18326]
[1776339368606,38.05,74455.66,0.0,-0.91409,6e-05,10.32006]
[1776339368984,38.05,74467.18,0.0,-0.91336,6e-05,10.38665]
[1776339369991,38.05,74476.93,0.0,-0.91276,6e-05,10.44222]
[1776339371787,38.05,74476.93,0.0,-0.91276,6e-05,10.44222]
[1776339371867,38.04,74476.84,0.0,-0.91278,6e-05,10.44028]
[1776339373016,38.04,74480.63,0.0,-0.91255,6e-05,10.46158]
[1776339374023,38.04,74476.97,0.0,-0.91279,6e-05,10.43959]
[1776339377044,38.04,74473.27,0.0,-0.91304,6e-05,10.41647]
[1776339380065,38.04,74479.53,0.0,-0.91265,6e-05,10.45197]
[1776339385100,38.03,74478.08,0.0,-0.91276,6e-05,10.44195]
[1776339389128,38.03,74472.11,0.0,-0.91315,6e-05,10.40605]
[1776339390134,38.03,74465.55,0.0,-0.91357,6e-05,10.36774]
[1776339391947,38.03,74465.02,0.0,-0.91363,6e-05,10.36074]
[1776339392188,38.03,74465.02,0.0,-0.91363,6e-05,10.36074]
[1776339392289,38.03,74465.02,0.0,-0.91364,6e-05,10.36035]
[1776339396187,38.03,74459.89,0.0,-0.91397,6e-05,10.33014]
[1776339397193,38.03,74453.57,0.0,-0.91437,6e-05,10.29308]
[1776339399946,38.03,74452.56,0.0,-0.91444,6e-05,10.28672]
[1776339400215,38.02,74448.04,0.0,-0.91473,6e-05,10.25971]
[1776339405251,38.02,74447.87,0.0,-0.91477,6e-05,10.25649]
[1776339410285,38.02,74448.01,0.0,-0.91478,6e-05,10.25506]
[1776339415320,38.01,74448.19,0.0,-0.9148,6e-05,10.25336]
[1776339420354,38.01,74448.43,0.0,-0.91481,6e-05,10.25245]
[1776339428413,38.0,74448.58,0.0,-0.91485,6e-05,10.24958]
[1776339433448,37.99,74448.76,0.0,-0.91486,6e-05,10.24827]
[1776339439023,37.99,74448.72,0.0,-0.91488,6e-05,10.24664]
[1776339442644,37.99,74447.99,0.0,-0.91495,6e-05,10.24009]
[1776339442688,37.99,74447.99,0.0,-0.91495,6e-05,10.24009]
[1776339442789,37.99,74448.02,0.0,-0.91495,6e-05,10.23981]
[1776339447545,37.98,74451.0,0.0,-0.91479,6e-05,10.25465]
[1776339452138,37.98,74451.69,0.0,-0.9148,6e-05,10.25304]
[1776339452193,37.98,74451.69,0.0,-0.9148,6e-05,10.25304]
[1776339457616,37.97,74451.36,0.0,-0.91485,6e-05,10.24826]
[1776339459630,37.97,74446.84,0.0,-0.91514,6e-05,10.22129]
[1776339460648,37.97,74446.84,0.0,-0.91514,6e-05,10.22129]
[1776339460694,37.97,74446.84,0.0,-0.91514,6e-05,10.22129]
[1776339460750,37.97,74444.89,0.0,-0.91527,6e-05,10.20963]
[1776339462293,37.97,74444.83,0.0,-0.91527,6e-05,10.20927]
[1776339462437,37.97,74444.83,0.0,-0.91527,6e-05,10.20927]
[1776339467686,37.97,74445.15,0.0,-0.91525,6e-05,10.21099]
[1776339472446,37.97,74445.49,0.0,-0.91523,6e-05,10.21283]
[1776339472693,37.97,74445.49,0.0,-0.91523,6e-05,10.21283]
[1776339472721,37.97,74448.8,0.0,-0.91503,6e-05,10.23186]
[1776339474082,37.97,74450.45,0.0,-0.91493,6e-05,10.2413]
[1776339474187,37.97,74450.45,0.0,-0.91493,6e-05,10.2413]
[1776339475741,37.97,74458.19,0.0,-0.91444,6e-05,10.28578]
[1776339476728,37.97,74458.19,0.0,-0.91444,6e-05,10.28578]
[1776339476946,37.97,74458.19,0.0,-0.91444,6e-05,10.28578]
[1776339478403,37.97,74460.44,0.0,-0.91431,6e-05,10.2985]
[1776339478436,37.97,74460.44,0.0,-0.91431,6e-05,10.2985]
[1776339478763,37.97,74462.87,0.0,-0.91416,6e-05,10.3124]
[1776339481721,37.97,74464.16,0.0,-0.91408,6e-05,10.31953]
[1776339481939,37.97,74464.16,0.0,-0.91408,6e-05,10.31953]
[1776339484490,37.97,74465.63,0.0,-0.91399,6e-05,10.32753]
[1776339484689,37.97,74465.63,0.0,-0.91399,6e-05,10.32753]
[1776339484809,37.97,74465.44,0.0,-0.91401,6e-05,10.32626]
[1776339485808,37.97,74465.44,0.0,-0.91401,6e-05,10.32626]
[1776339485939,37.97,74465.44,0.0,-0.91401,6e-05,10.32626]
[1776339492451,37.96,74463.54,0.0,-0.91414,6e-05,10.31427]
[1776339492692,37.96,74463.54,0.0,-0.91414,6e-05,10.31427]
[1776339493013,37.96,74457.17,0.0,-0.91454,6e-05,10.27734]
[1776339493872,37.96,74454.5,0.0,-0.91471,6e-05,10.26147]
[1776339494879,37.96,74448.92,0.0,-0.91506,6e-05,10.22886]
[1776339495658,37.96,74448.92,0.0,-0.91506,6e-05,10.22886]
[1776339495701,37.96,74448.92,0.0,-0.91506,6e-05,10.22886]
[1776339496086,37.96,74449.18,0.0,-0.91505,6e-05,10.22997]
[1776339496193,37.96,74449.18,0.0,-0.91505,6e-05,10.22997]
[1776339496893,37.96,74449.55,0.0,-0.91503,6e-05,10.2317]
[1776339499913,37.96,74452.37,0.0,-0.91487,6e-05,10.24673]
[1776339501219,37.96,74453.36,0.0,-0.91481,6e-05,10.25201]
[1776339501436,37.96,74453.36,0.0,-0.91481,6e-05,10.25201]
[1776339506948,37.96,74453.72,0.0,-0.9148,6e-05,10.25321]
[1776339506963,37.95,74454.2,0.0,-0.91479,6e-05,10.25425]
[1776339507200,37.95,74454.2,0.0,-0.91479,6e-05,10.25425]
[1776339507970,37.95,74456.16,0.0,-0.91467,6e-05,10.26513]
[1776339508615,37.95,74456.16,0.0,-0.91467,6e-05,10.26513]
[1776339508699,37.95,74456.16,0.0,-0.91467,6e-05,10.26513]
[1776339510995,37.95,74451.06,0.0,-0.915,6e-05,10.23438]
[1776339511410,37.95,74451.06,0.0,-0.915,6e-05,10.23438]
[1776339511437,37.95,74451.06,0.0,-0.915,6e-05,10.23438]
[1776339517038,37.95,74449.35,0.0,-0.91516,6e-05,10.21856]
[1776339519803,37.94,74449.7,0.0,-0.91515,6e-05,10.21981]
[1776339519939,37.94,74449.7,0.0,-0.91515,6e-05,10.21981]
[1776339525095,37.94,74449.73,0.0,-0.91517,6e-05,10.21767]
[1776339528929,37.94,74448.79,0.0,-0.91524,6e-05,10.21111]
[1776339528939,37.94,74448.79,0.0,-0.91524,6e-05,10.21111]
[1776339529941,37.94,74447.26,0.0,-0.91534,6e-05,10.20194]
[1776339530043,37.94,74446.93,0.0,-0.91537,6e-05,10.19967]
[1776339533151,37.93,74442.75,0.0,-0.91564,6e-05,10.17459]
[1776339534158,37.93,74437.4,0.0,-0.91598,6e-05,10.14315]
[1776339535541,37.93,74437.4,0.0,-0.91598,6e-05,10.14315]
[1776339535689,37.93,74437.4,0.0,-0.91598,6e-05,10.14315]
[1776339535939,37.93,74437.4,0.0,-0.91598,6e-05,10.14315]
[1776339536009,37.93,74432.24,0.0,-0.91631,6e-05,10.11228]
[1776339541207,37.93,74429.97,0.0,-0.91647,6e-05,10.09733]
[1776339542738,37.93,74429.97,0.0,-0.91647,6e-05,10.09733]
[1776339542936,37.93,74429.97,0.0,-0.91647,6e-05,10.09733]
[1776339546242,37.92,74423.0,0.0,-0.91691,6e-05,10.05619]
[1776339547248,37.92,74418.97,0.0,-0.91717,6e-05,10.03258]
[1776339548109,37.92,74418.97,0.0,-0.91717,6e-05,10.03258]
[1776339548200,37.92,74418.97,0.0,-0.91717,6e-05,10.03258]
[1776339550248,37.92,74419.36,0.0,-0.91714,6e-05,10.03464]
[1776339550437,37.92,74419.36,0.0,-0.91714,6e-05,10.03464]
[1776339550538,37.92,74419.36,0.0,-0.91715,6e-05,10.03412]
[1776339553173,37.92,74422.5,0.0,-0.91696,6e-05,10.05189]
[1776339553201,37.92,74422.5,0.0,-0.91696,6e-05,10.05189]
[1776339558327,37.92,74423.1,0.0,-0.91694,6e-05,10.05405]
[1776339559847,37.92,74423.1,0.0,-0.91694,6e-05,10.05405]
[1776339559940,37.92,74423.1,0.0,-0.91694,6e-05,10.05405]
[1776339561707,37.92,74423.29,0.0,-0.91693,6e-05,10.0547]
[1776339561936,37.92,74423.29,0.0,-0.91693,6e-05,10.0547]
[1776339562037,37.92,74423.26,0.0,-0.91694,6e-05,10.05408]
[1776339564771,37.92,74423.33,0.0,-0.91693,6e-05,10.05448]
[1776339564936,37.92,74423.33,0.0,-0.91693,6e-05,10.05448]
[1776339569279,37.92,74422.89,0.0,-0.91697,6e-05,10.0513]
[1776339569407,37.91,74439.18,0.0,-0.91597,6e-05,10.14381]
[1776339570413,37.91,74453.36,0.0,-0.91509,6e-05,10.22521]
[1776339571420,37.91,74459.15,0.0,-0.91476,6e-05,10.25461]
[1776339573059,37.91,74459.15,0.0,-0.91476,6e-05,10.25461]
[1776339573133,37.91,74459.04,0.0,-0.91478,6e-05,10.25298]
[1776339583504,37.9,74460.25,0.0,-0.91476,6e-05,10.25495]
[1776339586328,37.9,74460.18,0.0,-0.91478,6e-05,10.25357]
[1776339586436,37.9,74460.18,0.0,-0.91478,6e-05,10.25357]
[1776339590428,37.89,74461.92,0.0,-0.91469,6e-05,10.2612]
[1776339590443,37.89,74461.92,0.0,-0.91469,6e-05,10.2612]
[1776339593575,37.89,74458.09,0.0,-0.91496,6e-05,10.23712]
[1776339594321,37.89,74458.09,0.0,-0.91496,6e-05,10.23712]
[1776339594437,37.89,74458.09,0.0,-0.91496,6e-05,10.23712]
[1776339594592,37.89,74450.99,0.0,-0.9154,6e-05,10.19571]
[1776339595599,37.89,74443.99,0.0,-0.91584,6e-05,10.15502]
[1776339597612,37.89,74442.67,0.0,-0.91593,6e-05,10.14679]
[1776339598621,37.89,74434.89,0.0,-0.91642,6e-05,10.10141]
[1776339599628,37.89,74428.99,0.0,-0.91679,6e-05,10.06696]
[1776339600635,37.88,74420.35,0.0,-0.91733,6e-05,10.01695]
[1776339601642,37.88,74420.54,0.0,-0.91732,6e-05,10.01753]
[1776339605892,37.88,74421.59,0.0,-0.91727,6e-05,10.02196]
[1776339605937,37.88,74421.59,0.0,-0.91727,6e-05,10.02196]
[1776339609701,37.88,74431.34,0.0,-0.9167,6e-05,10.07546]
[1776339610708,37.87,74435.13,0.0,-0.91647,6e-05,10.09656]
[1776339611417,37.87,74435.13,0.0,-0.91647,6e-05,10.09656]
[1776339612828,37.87,74434.19,0.0,-0.91654,6e-05,10.0905]
[1776339615297,37.87,74433.05,0.0,-0.91662,6e-05,10.08276]
[1776339615435,37.87,74433.05,0.0,-0.91662,6e-05,10.08276]
[1776339615743,37.87,74431.02,0.0,-0.91675,6e-05,10.07085]
[1776339618145,37.87,74429.38,0.0,-0.91685,6e-05,10.0612]
[1776339618196,37.87,74429.38,0.0,-0.91685,6e-05,10.0612]
[1776339623893,37.87,74425.7,0.0,-0.9171,6e-05,10.03847]
[1776339623939,37.87,74425.7,0.0,-0.9171,6e-05,10.03847]
[1776339624750,37.87,74425.05,0.0,-0.91715,6e-05,10.03416]
[1776339624942,37.87,74425.05,0.0,-0.91715,6e-05,10.03416]
[1776339624975,37.86,74425.09,0.0,-0.91715,6e-05,10.03381]
[1776339630848,37.86,74424.4,0.0,-0.91723,6e-05,10.02632]
[1776339632891,37.86,74424.21,0.0,-0.91727,6e-05,10.021]
[1776339632938,37.86,74424.21,0.0,-0.91727,6e-05,10.021]
[1776339637914,37.85,74424.0,0.0,-0.91732,6e-05,10.01685]
[1776339637937,37.85,74424.0,0.0,-0.91732,6e-05,10.01685]
[1776339638015,37.85,74424.15,0.0,-0.91732,6e-05,10.01711]
[1776339642897,37.85,74423.32,0.0,-0.91739,6e-05,10.01056]
[1776339642939,37.85,74423.32,0.0,-0.91739,6e-05,10.01056]
[1776339648974,37.84,74425.57,0.0,-0.9173,6e-05,10.01849]
[1776339652932,37.83,74425.54,0.0,-0.91733,6e-05,10.01646]
[1776339653193,37.83,74425.54,0.0,-0.91733,6e-05,10.01646]
[1776339657090,37.83,74424.75,0.0,-0.9174,6e-05,10.00946]
[1776339657196,37.83,74424.75,0.0,-0.9174,6e-05,10.00946]
[1776339657143,37.83,74421.78,0.0,-0.91759,6e-05,9.99186]
[1776339659366,37.83,74420.22,0.0,-0.9177,6e-05,9.98177]
[1776339659437,37.83,74420.22,0.0,-0.9177,6e-05,9.98177]
[1776339663111,37.82,74418.75,0.0,-0.91781,6e-05,9.97165]
[1776339663196,37.82,74418.75,0.0,-0.91781,6e-05,9.97165]
[1776339668369,37.82,74413.67,0.0,-0.91815,6e-05,9.93942]
[1776339668437,37.82,74413.67,0.0,-0.91815,6e-05,9.93942]
[1776339670123,37.81,74413.56,0.0,-0.91817,6e-05,9.93773]
[1776339676164,37.81,74411.87,0.0,-0.91831,6e-05,9.9249]
[1776339676728,37.81,74411.87,0.0,-0.91831,6e-05,9.9249]
[1776339676937,37.81,74411.87,0.0,-0.91831,6e-05,9.9249]
[1776339682207,37.8,74411.58,0.0,-0.91836,6e-05,9.92018]
[1776339687242,37.8,74412.2,0.0,-0.91835,6e-05,9.9212]
[1776339690224,37.8,74412.02,0.0,-0.91837,6e-05,9.91917]
[1776339690436,37.79,74412.42,0.0,-0.91835,6e-05,9.92096]
[1776339693932,37.79,74412.42,0.0,-0.91835,6e-05,9.92096]
[1776339694200,37.79,74412.42,0.0,-0.91835,6e-05,9.92096]
[1776339694161,37.79,74412.42,0.0,-0.9184,6e-05,9.91537]
[1776339699331,37.79,74411.87,0.0,-0.91846,6e-05,9.9099]
[1776339702937,37.79,74411.87,0.0,-0.91846,6e-05,9.9099]
[1776339709401,37.78,74411.65,0.0,-0.91852,6e-05,9.90433]
[1776339714437,37.77,74412.59,0.0,-0.91848,6e-05,9.90764]
[1776339717368,37.77,74412.76,0.0,-0.91848,6e-05,9.9082]
[1776339717438,37.77,74412.76,0.0,-0.91848,6e-05,9.9082]
[1776339717458,37.77,74412.59,0.0,-0.9185,6e-05,9.90639]
[1776339722024,37.77,74412.59,0.0,-0.9185,6e-05,9.90639]
[1776339722194,37.77,74412.59,0.0,-0.9185,6e-05,9.90639]
[1776339723500,37.77,74417.14,0.0,-0.91825,6e-05,9.92981]
[1776339725514,37.77,74412.26,0.0,-0.91855,6e-05,9.90178]
[1776339726337,37.77,74412.26,0.0,-0.91855,6e-05,9.90178]
[1776339726436,37.77,74412.26,0.0,-0.91855,6e-05,9.90178]
[1776339726642,37.77,74412.26,0.0,-0.91855,6e-05,9.90178]
[1776339726687,37.77,74412.26,0.0,-0.91855,6e-05,9.90178]
[1776339726743,37.77,74410.05,0.0,-0.91868,6e-05,9.88904]
[1776339732567,37.76,74408.23,0.0,-0.91882,6e-05,9.87665]
[1776339738608,37.76,74406.51,0.0,-0.91894,6e-05,9.86462]
[1776339742941,37.76,74407.27,0.0,-0.91891,6e-05,9.86758]
[1776339748678,37.75,74407.89,0.0,-0.9189,6e-05,9.86877]
[1776339753841,37.75,74407.82,0.0,-0.91895,6e-05,9.86345]
[1776339753937,37.75,74407.82,0.0,-0.91895,6e-05,9.86345]
[1776339757171,37.75,74410.55,0.0,-0.91879,6e-05,9.87798]
[1776339757193,37.75,74410.55,0.0,-0.91879,6e-05,9.87798]
[1776339757219,37.75,74410.0,0.0,-0.91883,6e-05,9.8745]
[1776339757977,37.75,74410.0,0.0,-0.91883,6e-05,9.8745]
[1776339758192,37.75,74410.0,0.0,-0.91883,6e-05,9.8745]
[1776339763784,37.74,74408.21,0.0,-0.91896,6e-05,9.86202]
[1776339768040,37.74,74407.99,0.0,-0.91899,6e-05,9.85983]
[1776339768198,37.74,74407.99,0.0,-0.91899,6e-05,9.85983]
[1776339768257,37.74,74407.92,0.0,-0.91899,6e-05,9.85913]
[1776339772938,37.74,74405.73,0.0,-0.91914,6e-05,9.84547]
[1776339778852,37.73,74407.76,0.0,-0.91903,6e-05,9.85535]
[1776339778938,37.73,74407.76,0.0,-0.91903,6e-05,9.85535]
[1776339778998,37.73,74407.8,0.0,-0.91904,6e-05,9.85529]
[1776339782699,37.73,74407.76,0.0,-0.91905,6e-05,9.85418]
[1776339782938,37.73,74407.76,0.0,-0.91905,6e-05,9.85418]
[1776339788959,37.73,74405.99,0.0,-0.91918,6e-05,9.84213]
[1776339791141,37.73,74405.99,0.0,-0.91918,6e-05,9.84213]
[1776339791189,37.73,74405.99,0.0,-0.91918,6e-05,9.84213]
[1776339791241,37.73,74405.38,0.0,-0.91922,6e-05,9.83812]
[1776339791437,37.73,74405.38,0.0,-0.91922,6e-05,9.83812]
[1776339797014,37.72,74406.82,0.0,-0.91915,6e-05,9.84473]
[1776339802051,37.72,74406.82,0.0,-0.91916,6e-05,9.84337]
[1776339806672,37.72,74409.57,0.0,-0.91901,6e-05,9.85789]
[1776339806698,37.72,74409.57,0.0,-0.91901,6e-05,9.85789]
[1776339810107,37.72,74415.53,0.0,-0.91866,6e-05,9.89068]
[1776339811114,37.72,74423.7,0.0,-0.91819,6e-05,9.93338]
[1776339812121,37.72,74426.02,0.0,-0.91805,6e-05,9.94665]
[1776339814780,37.72,74426.46,0.0,-0.91802,6e-05,9.94986]
[1776339814839,37.72,74426.46,0.0,-0.91802,6e-05,9.94986]
[1776339814938,37.72,74426.46,0.0,-0.91802,6e-05,9.94986]
[1776339815009,37.72,74426.46,0.0,-0.91801,6e-05,9.95021]
[1776339820178,37.72,74426.4,0.0,-0.918,6e-05,9.95159]
[1776339826219,37.72,74427.55,0.0,-0.91793,6e-05,9.95785]
[1776339827227,37.72,74433.04,0.0,-0.9176,6e-05,9.98924]
[1776339833855,37.72,74433.65,0.0,-0.91756,6e-05,9.99238]
[1776339833938,37.72,74433.65,0.0,-0.91756,6e-05,9.99238]
[1776339834148,37.72,74433.65,0.0,-0.91756,6e-05,9.99238]
[1776339834190,37.72,74433.65,0.0,-0.91756,6e-05,9.99238]
[1776339834276,37.72,74433.62,0.0,-0.91757,6e-05,9.99172]
[1776339839311,37.72,74432.65,0.0,-0.91764,6e-05,9.98551]
[1776339841152,37.72,74435.0,0.0,-0.91749,6e-05,9.99886]
[1776339841194,37.72,74435.0,0.0,-0.91749,6e-05,9.99886]
[1776339842331,37.72,74441.36,0.0,-0.91711,6e-05,10.03507]
[1776339843339,37.72,74445.3,0.0,-0.91686,6e-05,10.05752]
[1776339845576,37.72,74445.51,0.0,-0.91685,6e-05,10.0585]
[1776339845644,37.72,74445.51,0.0,-0.91685,6e-05,10.0585]
[1776339845692,37.72,74445.51,0.0,-0.91685,6e-05,10.0585]
[1776339845792,37.71,74445.51,0.0,-0.91686,6e-05,10.05805]
[1776339848374,37.71,74449.94,0.0,-0.91659,6e-05,10.08312]
[1776339853409,37.71,74449.21,0.0,-0.91665,6e-05,10.07763]
[1776339857262,37.71,74446.38,0.0,-0.91683,6e-05,10.06072]
[1776339857442,37.71,74446.38,0.0,-0.91683,6e-05,10.06072]
[1776339857582,37.71,74446.34,0.0,-0.91684,6e-05,10.06029]
[1776339857699,37.71,74446.34,0.0,-0.91684,6e-05,10.06029]
[1776339858446,37.71,74446.08,0.0,-0.91685,6e-05,10.0586]
[1776339864270,37.71,74449.35,0.0,-0.91666,6e-05,10.07666]
[1776339864439,37.71,74449.35,0.0,-0.91666,6e-05,10.07666]
[1776339869330,37.71,74451.73,0.0,-0.91652,6e-05,10.08933]
[1776339869456,37.71,74451.73,0.0,-0.91652,6e-05,10.08933]
[1776339869569,37.71,74451.15,0.0,-0.91657,6e-05,10.08555]
[1776339869689,37.71,74451.15,0.0,-0.91657,6e-05,10.08555]
[1776339869751,37.71,74449.92,0.0,-0.91664,6e-05,10.07847]
[1776339875743,37.7,74450.63,0.0,-0.91663,6e-05,10.07795]
[1776339875940,37.7,74450.63,0.0,-0.91663,6e-05,10.07795]
[1776339881607,37.7,74453.37,0.0,-0.91648,6e-05,10.09245]
[1776339883592,37.7,74455.0,0.0,-0.91638,6e-05,10.10165]
[1776339883701,37.7,74455.0,0.0,-0.91638,6e-05,10.10165]
[1776339883968,37.7,74455.0,0.0,-0.91638,6e-05,10.10165]
[1776339884200,37.7,74455.0,0.0,-0.91638,6e-05,10.10165]
[1776339884301,37.7,74456.19,0.0,-0.91631,6e-05,10.10808]
[1776339889663,37.7,74458.64,0.0,-0.91617,6e-05,10.12105]
[1776339894698,37.7,74457.67,0.0,-0.91624,6e-05,10.11433]
[1776339897598,37.69,74458.18,0.0,-0.91622,6e-05,10.11685]
[1776339897688,37.69,74458.18,0.0,-0.91622,6e-05,10.11685]
[1776339903761,37.7,74456.23,0.0,-0.91633,6e-05,10.10603]
[1776339904768,37.7,74451.75,0.0,-0.91661,6e-05,10.07998]
[1776339906579,37.69,74448.49,0.0,-0.91682,6e-05,10.06102]
[1776339906694,37.69,74448.49,0.0,-0.91682,6e-05,10.06102]
[1776339906793,37.69,74448.49,0.0,-0.91682,6e-05,10.06102]
[1776339906947,37.69,74448.49,0.0,-0.91682,6e-05,10.06102]
[1776339907038,37.69,74448.1,0.0,-0.91684,6e-05,10.05851]
[1776339912824,37.69,74446.45,0.0,-0.91695,6e-05,10.04846]
[1776339915184,37.69,74446.77,0.0,-0.91693,6e-05,10.05019]
[1776339915437,37.69,74446.77,0.0,-0.91693,6e-05,10.05019]
[1776339920881,37.69,74450.96,0.0,-0.91668,6e-05,10.0735]
[1776339921888,37.69,74454.67,0.0,-0.91646,6e-05,10.0946]
[1776339923327,37.69,74454.67,0.0,-0.91646,6e-05,10.0946]
[1776339923438,37.69,74454.67,0.0,-0.91646,6e-05,10.0946]
[1776339923593,37.69,74456.56,0.0,-0.91634,6e-05,10.10531]
[1776339923695,37.69,74456.56,0.0,-0.91634,6e-05,10.10531]
[1776339923902,37.69,74456.76,0.0,-0.91633,6e-05,10.10626]
[1776339928937,37.69,74457.39,0.0,-0.9163,6e-05,10.10886]
[1776339933972,37.69,74452.55,0.0,-0.91664,6e-05,10.0763]
[1776339935471,37.69,74452.55,0.0,-0.91664,6e-05,10.0763]
[1776339935690,37.69,74450.35,0.0,-0.91678,6e-05,10.06347]
[1776339941024,37.68,74450.55,0.0,-0.91678,6e-05,10.06379]
[1776339942695,37.68,74450.73,0.0,-0.91677,6e-05,10.06468]
[1776339942948,37.68,74450.73,0.0,-0.91677,6e-05,10.06468]
[1776339943351,37.68,74450.73,0.0,-0.91677,6e-05,10.06468]
[1776339943438,37.68,74450.73,0.0,-0.91677,6e-05,10.06468]
[1776339943539,37.68,74450.44,0.0,-0.91679,6e-05,10.06287]
[1776339950087,37.68,74452.37,0.0,-0.91668,6e-05,10.07305]
[1776339951607,37.68,74455.01,0.0,-0.91652,6e-05,10.0881]
[1776339951693,37.68,74455.01,0.0,-0.91652,6e-05,10.0881]
[1776339957136,37.68,74455.84,0.0,-0.91648,6e-05,10.09174]
[1776339961102,37.68,74456.86,0.0,-0.91642,6e-05,10.09704]
[1776339961193,37.68,74456.86,0.0,-0.91642,6e-05,10.09704]
[1776339962002,37.68,74457.47,0.0,-0.91638,6e-05,10.10036]
[1776339962193,37.68,74457.47,0.0,-0.91638,6e-05,10.10036]
[1776339962279,37.68,74457.4,0.0,-0.91639,6e-05,10.09975]
[1776339968214,37.68,74457.02,0.0,-0.91643,6e-05,10.09636]
[1776339974257,37.67,74457.45,0.0,-0.91641,6e-05,10.09766]
[1776339981085,37.67,74457.38,0.0,-0.91642,6e-05,10.09706]
[1776339981189,37.67,74457.38,0.0,-0.91642,6e-05,10.09706]
[1776339983320,37.67,74464.96,0.0,-0.91597,6e-05,10.1393]
[1776339983686,37.67,74464.96,0.0,-0.91597,6e-05,10.1393]
[1776339983864,37.67,74464.96,0.0,-0.91597,6e-05,10.1393]
[1776339983940,37.67,74464.96,0.0,-0.91597,6e-05,10.1393]
[1776339984327,37.67,74467.49,0.0,-0.91581,6e-05,10.15368]
[1776339987084,37.67,74467.54,0.0,-0.91581,6e-05,10.15381]
[1776339987153,37.67,74467.54,0.0,-0.91581,6e-05,10.15381]
[1776339987190,37.67,74467.54,0.0,-0.91581,6e-05,10.15381]
[1776339987348,37.67,74466.25,0.0,-0.91589,6e-05,10.14648]
[1776339989362,37.67,74470.42,0.0,-0.91563,6e-05,10.17088]
[1776339995405,37.67,74470.75,0.0,-0.91563,6e-05,10.16893]
[1776340000440,37.67,74469.03,0.0,-0.91576,6e-05,10.1575]
[1776340004016,37.66,74468.23,0.0,-0.91582,6e-05,10.15204]
[1776340004193,37.66,74468.23,0.0,-0.91582,6e-05,10.15204]
[1776340004300,37.66,74468.23,0.0,-0.91582,6e-05,10.15204]
[1776340004441,37.66,74468.23,0.0,-0.91582,6e-05,10.15204]
[1776340004468,37.66,74468.34,0.0,-0.91581,6e-05,10.15241]
[1776340009503,37.66,74468.15,0.0,-0.91582,6e-05,10.15156]
[1776340014538,37.67,74468.4,0.0,-0.9158,6e-05,10.15366]
[1776340016425,37.67,74468.61,0.0,-0.91578,6e-05,10.155]
[1776340016437,37.67,74468.61,0.0,-0.91578,6e-05,10.155]
[1776340017559,37.67,74464.03,0.0,-0.91607,6e-05,10.12877]
[1776340020580,37.67,74460.8,0.0,-0.91628,6e-05,10.10947]
[1776340025615,37.66,74462.28,0.0,-0.91619,6e-05,10.11699]
[1776340030650,37.66,74462.67,0.0,-0.91618,6e-05,10.11822]
[1776340033835,37.66,74462.63,0.0,-0.91619,6e-05,10.11778]
[1776340033939,37.66,74462.63,0.0,-0.91619,6e-05,10.11778]
[1776340034053,37.66,74462.63,0.0,-0.91619,6e-05,10.11778]
[1776340034198,37.66,74462.63,0.0,-0.91619,6e-05,10.11778]
[1776340034263,37.66,74462.63,0.0,-0.91619,6e-05,10.11718]
[1776340036035,37.66,74462.89,0.0,-0.91618,6e-05,10.11868]
[1776340036207,37.66,74462.89,0.0,-0.91618,6e-05,10.11868]
[1776340036273,37.66,74457.37,0.0,-0.91652,6e-05,10.08646]
[1776340041444,37.66,74456.31,0.0,-0.91659,6e-05,10.07992]
[1776340041496,37.66,74458.37,0.0,-0.91647,6e-05,10.0915]
[1776340041693,37.66,74458.37,0.0,-0.91647,6e-05,10.0915]
[1776340042832,37.66,74459.28,0.0,-0.91641,6e-05,10.09675]
[1776340042938,37.66,74459.28,0.0,-0.91641,6e-05,10.09675]
[1776340052803,37.65,74456.53,0.0,-0.91663,6e-05,10.07554]
[1776340058465,37.65,74456.53,0.0,-0.91663,6e-05,10.07514]
[1776340058693,37.65,74458.89,0.0,-0.91649,6e-05,10.08833]
[1776340058753,37.65,74458.89,0.0,-0.91649,6e-05,10.08833]
[1776340058938,37.65,74458.89,0.0,-0.91649,6e-05,10.08833]
[1776340058942,37.65,74458.59,0.0,-0.91651,6e-05,10.0866]
[1776340064271,37.65,74459.41,0.0,-0.91647,6e-05,10.09072]
[1776340064437,37.65,74459.41,0.0,-0.91647,6e-05,10.09072]
[1776340066902,37.65,74464.36,0.0,-0.91617,6e-05,10.11864]
[1776340068178,37.65,74464.36,0.0,-0.91617,6e-05,10.11864]
[1776340068200,37.65,74464.36,0.0,-0.91617,6e-05,10.11864]
[1776340068268,37.65,74468.24,0.0,-0.91593,6e-05,10.14068]
[1776340068917,37.65,74474.07,0.0,-0.91556,6e-05,10.17443]
[1776340069715,37.65,74474.07,0.0,-0.91556,6e-05,10.17443]
[1776340069945,37.65,74474.07,0.0,-0.91556,6e-05,10.17443]
[1776340070046,37.65,74477.0,0.0,-0.91539,6e-05,10.19089]
[1776340075916,37.65,74477.48,0.0,-0.91537,6e-05,10.19247]
[1776340075946,37.65,74477.48,0.0,-0.91537,6e-05,10.19247]
[1776340076017,37.65,74477.48,0.0,-0.91537,6e-05,10.19269]
[1776340083749,37.65,74478.95,0.0,-0.91528,6e-05,10.20044]
[1776340083938,37.65,74478.95,0.0,-0.91528,6e-05,10.20044]
[1776340089060,37.64,74475.52,0.0,-0.91551,6e-05,10.17926]
[1776340090497,37.64,74475.52,0.0,-0.91551,6e-05,10.17926]
[1776340090692,37.64,74475.52,0.0,-0.91551,6e-05,10.17926]
[1776340091069,37.64,74478.19,0.0,-0.91534,6e-05,10.1949]
[1776340091193,37.64,74478.19,0.0,-0.91534,6e-05,10.1949]
[1776340091271,37.64,74479.09,0.0,-0.91529,6e-05,10.20025]
[1776340098124,37.64,74483.49,0.0,-0.91502,6e-05,10.22469]
[1776340099131,37.64,74490.24,0.0,-0.9146,6e-05,10.26403]
[1776340100792,37.64,74489.95,0.0,-0.91461,6e-05,10.26238]
[1776340100941,37.64,74489.95,0.0,-0.91461,6e-05,10.26238]
[1776340106181,37.64,74491.52,0.0,-0.91452,6e-05,10.27134]
[1776340107190,37.64,74478.9,0.0,-0.91532,6e-05,10.19761]
[1776340108197,37.64,74473.82,0.0,-0.91564,6e-05,10.16788]
[1776340109203,37.64,74473.82,0.0,-0.91564,6e-05,10.16788]
[1776340110127,37.64,74472.95,0.0,-0.91569,6e-05,10.16261]
[1776340110211,37.64,74475.69,0.0,-0.91552,6e-05,10.17827]
[1776340111156,37.64,74475.69,0.0,-0.91552,6e-05,10.17827]
[1776340112225,37.64,74482.59,0.0,-0.91512,6e-05,10.21414]
[1776340114480,37.64,74483.91,0.0,-0.91504,6e-05,10.22149]
[1776340114688,37.64,74483.91,0.0,-0.91504,6e-05,10.22149]
[1776340114697,37.64,74487.33,0.0,-0.91483,6e-05,10.24145]
[1776340116998,37.64,74490.57,0.0,-0.91462,6e-05,10.26037]
[1776340117201,37.64,74490.57,0.0,-0.91462,6e-05,10.26037]
[1776340122295,37.64,74494.64,0.0,-0.91437,6e-05,10.28404]
[1776340126325,37.64,74490.74,0.0,-0.91461,6e-05,10.26126]
[1776340127108,37.64,74490.74,0.0,-0.91461,6e-05,10.26126]
[1776340127188,37.64,74490.74,0.0,-0.91461,6e-05,10.26126]
[1776340127648,37.64,74490.74,0.0,-0.91461,6e-05,10.26126]
[1776340127693,37.64,74490.74,0.0,-0.91461,6e-05,10.26126]
[1776340127675,37.64,74490.89,0.0,-0.9146,6e-05,10.26214]
[1776340129346,37.64,74483.16,0.0,-0.9151,6e-05,10.21679]
[1776340130353,37.64,74482.09,0.0,-0.91517,6e-05,10.21025]
[1776340130937,37.64,74482.09,0.0,-0.91517,6e-05,10.21025]
[1776340131198,37.64,74482.09,0.0,-0.91517,6e-05,10.21025]
[1776340135094,37.64,74481.12,0.0,-0.91523,6e-05,10.2046]
[1776340135194,37.64,74481.12,0.0,-0.91523,6e-05,10.2046]
[1776340135805,37.64,74483.9,0.0,-0.91505,6e-05,10.22083]
[1776340135941,37.64,74483.9,0.0,-0.91505,6e-05,10.22083]
[1776340136394,37.64,74482.62,0.0,-0.91513,6e-05,10.21345]
[1776340142437,37.64,74483.15,0.0,-0.91509,6e-05,10.2169]
[1776340143359,37.64,74483.15,0.0,-0.91509,6e-05,10.2169]
[1776340143437,37.64,74483.15,0.0,-0.91509,6e-05,10.2169]
[1776340148479,37.64,74481.92,0.0,-0.91518,6e-05,10.20924]
[1776340151327,37.64,74482.06,0.0,-0.91517,6e-05,10.21015]
[1776340151437,37.64,74482.06,0.0,-0.91517,6e-05,10.21015]
[1776340152359,37.64,74483.48,0.0,-0.91508,6e-05,10.21844]
[1776340152438,37.64,74483.48,0.0,-0.91508,6e-05,10.21844]
[1776340152507,37.64,74487.29,0.0,-0.91484,6e-05,10.24061]
[1776340157542,37.64,74485.91,0.0,-0.91492,6e-05,10.23259]
[1776340158399,37.64,74485.91,0.0,-0.91492,6e-05,10.23259]
[1776340158440,37.64,74485.91,0.0,-0.91492,6e-05,10.23259]
[1776340162030,37.64,74482.82,0.0,-0.91512,6e-05,10.21467]
[1776340162198,37.64,74482.82,0.0,-0.91512,6e-05,10.21467]
[1776340162576,37.64,74482.5,0.0,-0.91514,6e-05,10.21284]
[1776340168619,37.64,74482.43,0.0,-0.91514,6e-05,10.21259]
[1776340173654,37.64,74482.61,0.0,-0.91515,6e-05,10.21008]
[1776340178689,37.64,74483.85,0.0,-0.91508,6e-05,10.21736]
[1776340181483,37.64,74485.62,0.0,-0.91496,6e-05,10.22764]
[1776340181688,37.64,74485.62,0.0,-0.91496,6e-05,10.22764]
[1776340187752,37.64,74485.86,0.0,-0.91495,6e-05,10.22896]
[1776340187996,37.64,74485.86,0.0,-0.91495,6e-05,10.22896]
[1776340188195,37.64,74485.86,0.0,-0.91495,6e-05,10.22896]
[1776340188791,37.64,74485.86,0.0,-0.91495,6e-05,10.22896]
[1776340188940,37.64,74485.71,0.0,-0.91496,6e-05,10.22808]
[1776340189767,37.64,74486.71,0.0,-0.9149,6e-05,10.23388]
[1776340198076,37.64,74488.03,0.0,-0.91481,6e-05,10.2415]
[1776340198190,37.64,74488.03,0.0,-0.91481,6e-05,10.2415]
[1776340203865,37.64,74488.33,0.0,-0.9148,6e-05,10.24292]
[1776340211210,37.64,74488.18,0.0,-0.91481,6e-05,10.24197]
[1776340211442,37.64,74488.18,0.0,-0.91481,6e-05,10.24197]
[1776340212784,37.64,74489.84,0.0,-0.91471,6e-05,10.2515]
[1776340212818,37.64,74490.37,0.0,-0.91467,6e-05,10.25455]
[1776340212939,37.64,74490.37,0.0,-0.91467,6e-05,10.25455]
[1776340221991,37.64,74489.06,0.0,-0.91476,6e-05,10.24667]
[1776340223737,37.64,74489.06,0.0,-0.91476,6e-05,10.24667]
[1776340225033,37.64,74494.66,0.0,-0.91441,6e-05,10.2792]
[1776340226022,37.64,74513.69,0.0,-0.9132,6e-05,10.39034]
[1776340227033,37.64,74507.51,0.0,-0.91359,6e-05,10.35393]
[1776340228040,37.63,74500.71,0.0,-0.91403,6e-05,10.31403]
[1776340230997,37.63,74500.26,0.0,-0.91406,6e-05,10.3111]
[1776340231192,37.63,74500.26,0.0,-0.91406,6e-05,10.3111]
[1776340231287,37.63,74500.63,0.0,-0.91407,6e-05,10.30934]
[1776340233075,37.63,74504.23,0.0,-0.91384,6e-05,10.33024]
[1776340238110,37.63,74503.09,0.0,-0.91392,6e-05,10.32282]
[1776340240124,37.63,74507.36,0.0,-0.91365,6e-05,10.3475]
[1776340245159,37.63,74510.32,0.0,-0.91347,6e-05,10.364]
[1776340250194,37.63,74511.28,0.0,-0.91342,6e-05,10.36874]
[1776340253027,37.63,74508.93,0.0,-0.91357,6e-05,10.35464]
[1776340254686,37.63,74508.26,0.0,-0.91362,6e-05,10.35042]
[1776340259811,37.63,74508.4,0.0,-0.91362,6e-05,10.35055]
[1776340259939,37.63,74509.08,0.0,-0.91358,6e-05,10.35439]
[1776340260594,37.63,74509.08,0.0,-0.91358,6e-05,10.35439]
[1776340260691,37.63,74509.08,0.0,-0.91358,6e-05,10.35439]
[1776340260696,37.63,74509.43,0.0,-0.91356,6e-05,10.3563]
[1776340262278,37.62,74502.27,0.0,-0.91401,6e-05,10.3142]
[1776340263285,37.62,74498.65,0.0,-0.91424,6e-05,10.293]
[1776340263927,37.62,74498.65,0.0,-0.91424,6e-05,10.293]
[1776340263937,37.62,74498.65,0.0,-0.91424,6e-05,10.293]
[1776340264816,37.62,74498.65,0.0,-0.91424,6e-05,10.293]
[1776340264879,37.62,74498.41,0.0,-0.91426,6e-05,10.29156]
[1776340264936,37.62,74498.41,0.0,-0.91426,6e-05,10.29156]
[1776340266306,37.62,74492.41,0.0,-0.91464,6e-05,10.25615]
[1776340270803,37.62,74490.46,0.0,-0.91478,6e-05,10.24368]
[1776340270811,37.62,74490.46,0.0,-0.91478,6e-05,10.24331]
[1776340270940,37.62,74490.46,0.0,-0.91478,6e-05,10.24331]
[1776340271194,37.62,74490.46,0.0,-0.91478,6e-05,10.24331]
[1776340276376,37.62,74491.94,0.0,-0.9147,6e-05,10.25134]
[1776340277627,37.62,74491.94,0.0,-0.9147,6e-05,10.25134]
[1776340277687,37.62,74491.94,0.0,-0.9147,6e-05,10.25134]
[1776340277788,37.62,74492.53,0.0,-0.91466,6e-05,10.2548]
[1776340278235,37.62,74492.53,0.0,-0.91466,6e-05,10.2548]
[1776340278437,37.62,74492.53,0.0,-0.91466,6e-05,10.2548]
[1776340284248,37.62,74494.95,0.0,-0.91451,6e-05,10.26893]
[1776340284436,37.62,74494.95,0.0,-0.91451,6e-05,10.26893]
[1776340284465,37.62,74495.1,0.0,-0.9145,6e-05,10.2698]
[1776340285574,37.62,74495.1,0.0,-0.9145,6e-05,10.2698]
[1776340285687,37.62,74495.1,0.0,-0.9145,6e-05,10.2698]
[1776340287453,37.62,74499.63,0.0,-0.91421,6e-05,10.29616]
[1776340288254,37.62,74499.63,0.0,-0.91421,6e-05,10.29616]
[1776340288437,37.62,74499.63,0.0,-0.91421,6e-05,10.29616]
[1776340298919,37.62,74499.86,0.0,-0.91423,6e-05,10.29357]
[1776340298937,37.62,74499.86,0.0,-0.91423,6e-05,10.29357]
[1776340299538,37.62,74499.9,0.0,-0.91423,6e-05,10.29347]
[1776340304573,37.62,74501.02,0.0,-0.91416,6e-05,10.29969]
[1776340309611,37.62,74502.23,0.0,-0.91409,6e-05,10.30642]
[1776340310247,37.62,74502.23,0.0,-0.91409,6e-05,10.30642]
[1776340310436,37.62,74502.23,0.0,-0.91409,6e-05,10.30642]
[1776340315653,37.62,74501.7,0.0,-0.91412,6e-05,10.30291]
[1776340319711,37.62,74501.43,0.0,-0.91414,6e-05,10.30113]
[1776340319940,37.62,74501.43,0.0,-0.91414,6e-05,10.30113]
[1776340319813,37.62,74497.1,0.0,-0.91442,6e-05,10.27582]
[1776340320617,37.62,74497.1,0.0,-0.91442,6e-05,10.27582]
[1776340320690,37.62,74497.1,0.0,-0.91442,6e-05,10.27582]
[1776340320702,37.62,74496.06,0.0,-0.91449,6e-05,10.26973]
[1776340325736,37.62,74496.01,0.0,-0.91449,6e-05,10.26936]
[1776340330772,37.62,74496.25,0.0,-0.91447,6e-05,10.27071]
[1776340335510,37.62,74495.77,0.0,-0.91451,6e-05,10.26785]
[1776340335689,37.62,74495.77,0.0,-0.91451,6e-05,10.26785]
[1776340335807,37.62,74496.21,0.0,-0.91448,6e-05,10.27041]
[1776340336192,37.62,74496.21,0.0,-0.91448,6e-05,10.27041]
[1776340336436,37.62,74496.21,0.0,-0.91448,6e-05,10.27041]
[1776340341849,37.62,74502.11,0.0,-0.91411,6e-05,10.30471]
[1776340342282,37.62,74502.11,0.0,-0.91411,6e-05,10.30471]
[1776340342438,37.62,74502.11,0.0,-0.91411,6e-05,10.30471]
[1776340342856,37.62,74503.71,0.0,-0.914,6e-05,10.31397]
[1776340343025,37.62,74503.71,0.0,-0.914,6e-05,10.31397]
[1776340343194,37.62,74503.71,0.0,-0.914,6e-05,10.31397]
[1776340348901,37.61,74505.05,0.0,-0.91393,6e-05,10.32122]
[1776340355948,37.61,74504.44,0.0,-0.914,6e-05,10.31329]
[1776340356955,37.61,74507.83,0.0,-0.91378,6e-05,10.33299]
[1776340358971,37.61,74511.5,0.0,-0.91355,6e-05,10.35417]
[1776340359010,37.61,74511.5,0.0,-0.91355,6e-05,10.35417]
[1776340359187,37.61,74511.5,0.0,-0.91355,6e-05,10.35417]
[1776340359787,37.61,74511.5,0.0,-0.91355,6e-05,10.35417]
[1776340359938,37.61,74511.5,0.0,-0.91355,6e-05,10.35417]
[1776340359978,37.61,74511.68,0.0,-0.91354,6e-05,10.35506]
[1776340363796,37.61,74512.94,0.0,-0.91347,6e-05,10.36211]
[1776340363937,37.61,74512.94,0.0,-0.91347,6e-05,10.36211]
[1776340369348,37.61,74517.21,0.0,-0.91321,6e-05,10.386]
[1776340369437,37.61,74517.21,0.0,-0.91321,6e-05,10.386]
[1776340369450,37.61,74517.74,0.0,-0.91318,6e-05,10.3887]
[1776340371592,37.61,74517.44,0.0,-0.9132,6e-05,10.38694]
[1776340371690,37.61,74517.44,0.0,-0.9132,6e-05,10.38694]
[1776340376308,37.61,74516.43,0.0,-0.91327,6e-05,10.38006]
[1776340376409,37.61,74518.46,0.0,-0.91315,6e-05,10.39156]
[1776340377226,37.61,74518.46,0.0,-0.91315,6e-05,10.39156]
[1776340377282,37.61,74531.9,0.0,-0.91228,6e-05,10.47046]
[1776340378105,37.61,74542.08,0.0,-0.91163,6e-05,10.53008]
[1776340379112,37.6,74544.01,0.0,-0.91151,6e-05,10.54105]
[1776340380518,37.6,74544.01,0.0,-0.91151,6e-05,10.54105]
[1776340380547,37.6,74545.23,0.0,-0.91144,6e-05,10.54739]
[1776340385155,37.6,74551.86,0.0,-0.91103,7e-05,10.58484]
[1776340387991,37.6,74554.46,0.0,-0.91086,7e-05,10.59975]
[1776340388664,37.6,74554.21,0.0,-0.91089,7e-05,10.59779]
[1776340388792,37.6,74554.21,0.0,-0.91089,7e-05,10.59779]
[1776340388794,37.6,74553.87,0.0,-0.91092,7e-05,10.59484]
[1776340389182,37.6,74563.07,0.0,-0.91032,7e-05,10.6493]
[1776340390444,37.6,74563.07,0.0,-0.91032,7e-05,10.6493]
[1776340390539,37.59,74567.72,0.0,-0.91002,7e-05,10.67576]
[1776340393213,37.59,74561.35,0.0,-0.91045,7e-05,10.63688]
[1776340394437,37.59,74561.35,0.0,-0.91045,7e-05,10.63688]
[1776340394538,37.59,74560.64,0.0,-0.91051,7e-05,10.63164]
[1776340397292,37.59,74559.98,0.0,-0.91056,7e-05,10.62722]
[1776340397451,37.59,74559.98,0.0,-0.91056,7e-05,10.62722]
[1776340397506,37.59,74559.22,0.0,-0.91062,7e-05,10.62169]
[1776340398770,37.59,74559.22,0.0,-0.91062,7e-05,10.62169]
[1776340398939,37.59,74559.22,0.0,-0.91062,7e-05,10.62169]
[1776340398871,37.59,74565.06,0.0,-0.91024,7e-05,10.65615]
[1776340402279,37.59,74567.58,0.0,-0.91008,7e-05,10.67045]
[1776340407315,37.58,74569.18,0.0,-0.90999,7e-05,10.67881]
[1776340409631,37.58,74569.27,0.0,-0.90999,7e-05,10.67911]
[1776340409688,37.58,74569.27,0.0,-0.90999,7e-05,10.67911]
[1776340409884,37.58,74568.92,0.0,-0.91002,7e-05,10.67655]
[1776340410577,37.58,74568.92,0.0,-0.91002,7e-05,10.67655]
[1776340410694,37.58,74568.92,0.0,-0.91002,7e-05,10.67655]
[1776340415727,37.58,74569.05,0.0,-0.91005,7e-05,10.67268]
[1776340415937,37.58,74569.05,0.0,-0.91005,7e-05,10.67268]
[1776340416040,37.58,74569.77,0.0,-0.91,7e-05,10.6765]
[1776340416761,37.58,74569.77,0.0,-0.91,7e-05,10.6765]
[1776340416943,37.58,74569.77,0.0,-0.91,7e-05,10.6765]
[1776340423427,37.58,74568.98,0.0,-0.91008,7e-05,10.67001]
[1776340428461,37.57,74567.78,0.0,-0.91017,7e-05,10.6618]
[1776340433497,37.57,74567.44,0.0,-0.9102,7e-05,10.65876]
[1776340435496,37.57,74567.4,0.0,-0.91021,7e-05,10.65832]
[1776340435692,37.57,74567.4,0.0,-0.91021,7e-05,10.65832]
[1776340435714,37.57,74567.65,0.0,-0.91019,7e-05,10.6596]
[1776340436736,37.57,74567.65,0.0,-0.91019,7e-05,10.6596]
[1776340436940,37.57,74567.65,0.0,-0.91019,7e-05,10.6596]
[1776340442559,37.57,74566.92,0.0,-0.91026,7e-05,10.65386]
[1776340446529,37.57,74566.57,0.0,-0.91028,7e-05,10.65159]
[1776340446687,37.57,74566.57,0.0,-0.91028,7e-05,10.65159]
[1776340446747,37.57,74567.4,0.0,-0.91023,7e-05,10.65593]
[1776340447618,37.57,74567.4,0.0,-0.91023,7e-05,10.65593]
[1776340447693,37.57,74567.4,0.0,-0.91023,7e-05,10.65593]
[1776340448602,37.57,74570.84,0.0,-0.91001,7e-05,10.67595]
[1776340450616,37.56,74575.52,0.0,-0.90971,7e-05,10.70329]
[1776340452738,37.56,74575.42,0.0,-0.90972,7e-05,10.70242]
[1776340452937,37.56,74575.42,0.0,-0.90972,7e-05,10.70242]
[1776340457723,37.56,74575.73,0.0,-0.90971,7e-05,10.70291]
[1776340457939,37.56,74575.73,0.0,-0.90971,7e-05,10.70291]
[1776340458040,37.56,74576.02,0.0,-0.9097,7e-05,10.70436]
[1776340463166,37.56,74578.74,0.0,-0.90953,7e-05,10.7192]
[1776340463204,37.56,74578.74,0.0,-0.90953,7e-05,10.7192]
[1776340467972,37.56,74582.51,0.0,-0.9093,7e-05,10.74043]
[1776340468198,37.56,74583.98,0.0,-0.90921,7e-05,10.74887]
[1776340469366,37.56,74584.25,0.0,-0.90919,7e-05,10.75015]
[1776340469439,37.56,74584.25,0.0,-0.90919,7e-05,10.75015]
[1776340469752,37.55,74583.51,0.0,-0.90924,7e-05,10.7454]
[1776340473780,37.55,74578.16,0.0,-0.90964,7e-05,10.70853]
[1776340474798,37.55,74578.16,0.0,-0.90964,7e-05,10.70853]
[1776340474938,37.55,74578.16,0.0,-0.90964,7e-05,10.70853]
[1776340479400,37.55,74575.09,0.0,-0.90986,7e-05,10.68902]
[1776340479441,37.55,74575.09,0.0,-0.90986,7e-05,10.68902]
[1776340482843,37.55,74568.63,0.0,-0.91029,7e-05,10.64967]
[1776340483850,37.55,74560.93,0.0,-0.9108,7e-05,10.60382]
[1776340484187,37.55,74560.93,0.0,-0.9108,7e-05,10.60382]
[1776340484441,37.55,74560.93,0.0,-0.9108,7e-05,10.60382]
[1776340484857,37.55,74558.38,0.0,-0.91097,7e-05,10.5886]
[1776340486231,37.55,74556.03,0.0,-0.91112,7e-05,10.57459]
[1776340486440,37.55,74556.03,0.0,-0.91112,7e-05,10.57459]
[1776340491187,37.55,74558.04,0.0,-0.91099,7e-05,10.58616]
[1776340491441,37.55,74558.04,0.0,-0.91099,7e-05,10.58616]
[1776340491906,37.55,74555.44,0.0,-0.91116,7e-05,10.57069]
[1776340492195,37.55,74555.44,0.0,-0.91116,7e-05,10.57069]
[1776340492443,37.55,74555.44,0.0,-0.91116,7e-05,10.57069]
[1776340497701,37.54,74554.21,0.0,-0.91125,7e-05,10.56251]
[1776340497937,37.54,74554.21,0.0,-0.91125,7e-05,10.56251]
[1776340497948,37.54,74558.63,0.0,-0.91097,7e-05,10.58828]
[1776340499014,37.54,74558.63,0.0,-0.91097,7e-05,10.58828]
[1776340499036,37.54,74561.07,0.0,-0.91081,7e-05,10.60266]
[1776340499193,37.54,74561.07,0.0,-0.91081,7e-05,10.60266]
[1776340506004,37.54,74564.48,0.0,-0.9106,7e-05,10.62198]
[1776340512055,37.54,74564.98,0.0,-0.91058,7e-05,10.62343]
[1776340515326,37.54,74563.47,0.0,-0.9107,7e-05,10.61302]
[1776340515435,37.54,74563.47,0.0,-0.9107,7e-05,10.61302]
[1776340516083,37.54,74561.52,0.0,-0.91083,7e-05,10.601]
[1776340516926,37.54,74561.52,0.0,-0.91083,7e-05,10.601]
[1776340516940,37.54,74561.52,0.0,-0.91083,7e-05,10.601]
[1776340522127,37.53,74561.33,0.0,-0.91087,7e-05,10.5972]
[1776340523557,37.53,74560.8,0.0,-0.91091,7e-05,10.59398]
[1776340523692,37.53,74560.8,0.0,-0.91091,7e-05,10.59398]
[1776340529177,37.53,74560.96,0.0,-0.91092,7e-05,10.59302]
[1776340532197,37.52,74563.25,0.0,-0.91081,7e-05,10.60161]
[1776340537232,37.52,74563.69,0.0,-0.9108,7e-05,10.6031]
[1776340538206,37.52,74563.69,0.0,-0.9108,7e-05,10.6031]
[1776340538441,37.52,74563.69,0.0,-0.9108,7e-05,10.6031]
[1776340538542,37.52,74563.73,0.0,-0.9108,7e-05,10.60246]
[1776340543415,37.52,74561.49,0.0,-0.91096,7e-05,10.5879]
[1776340543439,37.52,74561.49,0.0,-0.91096,7e-05,10.5879]
[1776340545539,37.52,74561.74,0.0,-0.91095,7e-05,10.58898]
[1776340545687,37.52,74561.74,0.0,-0.91095,7e-05,10.58898]
[1776340545789,37.52,74561.74,0.0,-0.91095,7e-05,10.58886]
[1776340550897,37.51,74561.73,0.0,-0.91097,7e-05,10.58761]
[1776340550939,37.51,74561.73,0.0,-0.91097,7e-05,10.58761]
[1776340557376,37.51,74563.57,0.0,-0.91086,7e-05,10.59725]
[1776340560397,37.51,74556.55,0.0,-0.91132,7e-05,10.55561]
[1776340562133,37.51,74556.55,0.0,-0.91132,7e-05,10.55561]
[1776340562196,37.51,74556.55,0.0,-0.91132,7e-05,10.55561]
[1776340562181,37.51,74552.12,0.0,-0.91161,6e-05,10.52919]
[1776340564713,37.51,74552.48,0.0,-0.91159,7e-05,10.53141]
[1776340564936,37.51,74552.48,0.0,-0.91159,7e-05,10.53141]
[1776340564996,37.51,74552.48,0.0,-0.91159,7e-05,10.53122]
[1776340569312,37.51,74555.91,0.0,-0.91137,7e-05,10.55104]
[1776340569442,37.51,74555.91,0.0,-0.91137,7e-05,10.55104]
[1776340574495,37.51,74555.98,0.0,-0.91136,7e-05,10.55182]
[1776340578447,37.51,74556.34,0.0,-0.91134,7e-05,10.55413]
[1776340578689,37.51,74556.34,0.0,-0.91134,7e-05,10.55413]
[1776340578790,37.51,74556.37,0.0,-0.91133,7e-05,10.55442]
[1776340579712,37.51,74556.37,0.0,-0.91133,7e-05,10.55442]
[1776340579937,37.51,74556.37,0.0,-0.91133,7e-05,10.55442]
[1776340586053,37.51,74553.92,0.0,-0.91149,7e-05,10.54027]
[1776340586201,37.51,74553.92,0.0,-0.91149,7e-05,10.54027]
[1776340588027,37.51,74553.62,0.0,-0.91151,7e-05,10.53866]
[1776340588189,37.51,74553.62,0.0,-0.91151,7e-05,10.53866]
[1776340588128,37.51,74552.91,0.0,-0.91155,7e-05,10.53462]
[1776340593628,37.51,74552.38,0.0,-0.91161,7e-05,10.52834]
[1776340598663,37.51,74553.3,0.0,-0.91154,7e-05,10.53423]
[1776340599772,37.51,74553.3,0.0,-0.91154,7e-05,10.53423]
[1776340599944,37.51,74553.3,0.0,-0.91154,7e-05,10.53423]
[1776340604705,37.52,74554.09,0.0,-0.91149,7e-05,10.53937]
[1776340605712,37.52,74554.62,0.0,-0.91145,7e-05,10.54258]
[1776340606906,37.52,74554.62,0.0,-0.91145,7e-05,10.54258]
[1776340606937,37.52,74554.62,0.0,-0.91145,7e-05,10.54258]
[1776340607732,37.52,74554.06,0.0,-0.91149,7e-05,10.53934]
[1776340607936,37.52,74554.06,0.0,-0.91149,7e-05,10.53934]
[1776340608037,37.52,74554.3,0.0,-0.91147,7e-05,10.54084]
[1776340613768,37.52,74553.96,0.0,-0.91149,7e-05,10.53927]
[1776340615243,37.52,74553.96,0.0,-0.91149,7e-05,10.53927]
[1776340615439,37.52,74554.1,0.0,-0.91148,7e-05,10.54017]
[1776340621827,37.52,74553.88,0.0,-0.91149,7e-05,10.53941]
[1776340624871,37.52,74553.8,0.0,-0.91149,7e-05,10.53901]
[1776340624942,37.52,74553.8,0.0,-0.91149,7e-05,10.53901]
[1776340627020,37.52,74553.58,0.0,-0.9115,7e-05,10.53795]
[1776340627192,37.52,74553.58,0.0,-0.9115,7e-05,10.53795]
[1776340627202,37.52,74553.17,0.0,-0.91153,7e-05,10.5356]
[1776340632903,37.52,74552.71,0.0,-0.91155,7e-05,10.53339]
[1776340637979,37.52,74555.19,0.0,-0.91139,7e-05,10.54839]
[1776340638204,37.52,74555.19,0.0,-0.91139,7e-05,10.54839]
[1776340643981,37.52,74558.46,0.0,-0.91117,7e-05,10.56801]
[1776340646275,37.52,74559.61,0.0,-0.91109,7e-05,10.57486]
[1776340646437,37.52,74559.61,0.0,-0.91109,7e-05,10.57486]
[1776340647587,37.52,74559.52,0.0,-0.9111,7e-05,10.57439]
[1776340647690,37.52,74559.52,0.0,-0.9111,7e-05,10.57439]
[1776340648016,37.52,74559.98,0.0,-0.91107,7e-05,10.57715]
[1776340648936,37.52,74559.98,0.0,-0.91107,7e-05,10.57715]
[1776340649190,37.52,74559.98,0.0,-0.91107,7e-05,10.57715]
[1776340655063,37.52,74563.59,0.0,-0.91088,7e-05,10.59348]
[1776340656824,37.52,74563.37,0.0,-0.91089,7e-05,10.59183]
[1776340656943,37.52,74563.37,0.0,-0.91089,7e-05,10.59183]
[1776340661105,37.52,74571.01,0.0,-0.9104,7e-05,10.63614]
[1776340661454,37.52,74571.01,0.0,-0.9104,7e-05,10.63614]
[1776340661690,37.52,74571.01,0.0,-0.9104,7e-05,10.63614]
[1776340662556,37.52,74571.83,0.0,-0.91035,7e-05,10.64097]
[1776340662686,37.52,74571.83,0.0,-0.91035,7e-05,10.64097]
[1776340663122,37.52,74571.77,0.0,-0.91036,7e-05,10.64055]
[1776340671179,37.51,74571.55,0.0,-0.91038,7e-05,10.63865]
[1776340671701,37.51,74571.55,0.0,-0.91038,7e-05,10.63865]
[1776340671938,37.51,74571.55,0.0,-0.91038,7e-05,10.63865]
[1776340676726,37.51,74570.0,0.0,-0.91048,7e-05,10.62895]
[1776340676938,37.51,74570.0,0.0,-0.91048,7e-05,10.62895]
[1776340677221,37.51,74565.23,0.0,-0.9108,7e-05,10.60056]
[1776340680242,37.51,74562.16,0.0,-0.911,7e-05,10.58226]
[1776340680912,37.51,74562.16,0.0,-0.911,7e-05,10.58226]
[1776340680936,37.51,74562.16,0.0,-0.911,7e-05,10.58226]
[1776340681249,37.51,74562.12,0.0,-0.911,7e-05,10.582]
[1776340686284,37.51,74562.05,0.0,-0.91101,7e-05,10.58151]
[1776340686687,37.51,74562.05,0.0,-0.91101,7e-05,10.58151]
[1776340686947,37.51,74562.05,0.0,-0.91101,7e-05,10.58151]
[1776340691111,37.51,74564.1,0.0,-0.91089,7e-05,10.59257]
[1776340691513,37.51,74564.1,0.0,-0.91089,7e-05,10.5922]
[1776340691687,37.51,74564.1,0.0,-0.91089,7e-05,10.5922]
[1776340691788,37.51,74564.1,0.0,-0.9109,7e-05,10.59184]
[1776340697363,37.51,74565.15,0.0,-0.91083,7e-05,10.59734]
[1776340702398,37.51,74565.61,0.0,-0.91083,7e-05,10.59824]
[1776340705419,37.5,74570.36,0.0,-0.91051,7e-05,10.62635]
[1776340708440,37.5,74572.41,0.0,-0.91038,7e-05,10.63827]
[1776340713475,37.5,74578.8,0.0,-0.91,7e-05,10.672]
[1776340715489,37.5,74581.91,0.0,-0.90979,7e-05,10.69016]
[1776340720524,37.5,74585.35,0.0,-0.90958,7e-05,10.70961]
[1776340725559,37.5,74587.79,0.0,-0.90943,7e-05,10.72304]
[1776340727573,37.5,74592.37,0.0,-0.90913,7e-05,10.74985]
[1776340732609,37.49,74591.79,0.0,-0.90919,7e-05,10.7449]
[1776340733410,37.49,74591.79,0.0,-0.90919,7e-05,10.7449]
[1776340734438,37.49,74589.88,0.0,-0.90932,7e-05,10.73292]
[1776340738354,37.49,74588.87,0.0,-0.90939,7e-05,10.72638]
[1776340738437,37.49,74589.01,0.0,-0.90939,7e-05,10.72696]
[1776340738667,37.49,74589.05,0.0,-0.90939,7e-05,10.72695]
[1776340743702,37.49,74592.77,0.0,-0.90916,7e-05,10.74782]
[1776340744731,37.49,74592.77,0.0,-0.90916,7e-05,10.74782]
[1776340744938,37.49,74592.77,0.0,-0.90916,7e-05,10.74782]
[1776340750751,37.49,74593.01,0.0,-0.90916,7e-05,10.74777]
[1776340753584,37.49,74593.73,0.0,-0.90911,7e-05,10.75215]
[1776340753681,37.49,74593.73,0.0,-0.90911,7e-05,10.75215]
[1776340753695,37.49,74593.73,0.0,-0.90911,7e-05,10.75215]
[1776340753782,37.49,74593.73,0.0,-0.90911,7e-05,10.75219]
[1776340758807,37.49,74592.56,0.0,-0.90918,7e-05,10.74538]
[1776340760799,37.49,74591.48,0.0,-0.90926,7e-05,10.73895]
[1776340760940,37.49,74591.48,0.0,-0.90926,7e-05,10.73895]
[1776340761041,37.49,74587.26,0.0,-0.90953,7e-05,10.71381]
[1776340762827,37.49,74584.71,0.0,-0.9097,7e-05,10.69868]
[1776340762939,37.49,74584.71,0.0,-0.9097,7e-05,10.69868]
[1776340763036,37.49,74584.04,0.0,-0.90975,7e-05,10.69478]
[1776340768878,37.49,74582.74,0.0,-0.90982,7e-05,10.68772]
[1776340773913,37.49,74582.61,0.0,-0.90985,7e-05,10.68391]
[1776340780962,37.49,74582.68,0.0,-0.90984,7e-05,10.68536]
[1776340782976,37.49,74588.16,0.0,-0.90947,7e-05,10.71831]
[1776340785622,37.49,74588.52,0.0,-0.90944,7e-05,10.72068]
[1776340785695,37.49,74588.52,0.0,-0.90944,7e-05,10.72068]
[1776340791033,37.49,74588.92,0.0,-0.90941,7e-05,10.72377]
[1776340796068,37.5,74588.95,0.0,-0.9094,7e-05,10.72451]
[1776340801103,37.5,74589.31,0.0,-0.90937,7e-05,10.72716]
[1776340805429,37.5,74588.97,0.0,-0.90939,7e-05,10.72547]
[1776340805445,37.5,74588.97,0.0,-0.90939,7e-05,10.72547]
[1776340805131,37.5,74595.12,0.0,-0.90898,7e-05,10.76228]
[1776340805664,37.5,74595.12,0.0,-0.90898,7e-05,10.76228]
[1776340805692,37.5,74595.12,0.0,-0.90898,7e-05,10.76228]
[1776340806138,37.5,74595.89,0.0,-0.90893,7e-05,10.76693]
[1776340810166,37.5,74600.03,0.0,-0.90865,7e-05,10.79184]
[1776340813056,37.5,74602.28,0.0,-0.9085,7e-05,10.80529]
[1776340813200,37.5,74602.28,0.0,-0.9085,7e-05,10.80529]
[1776340819235,37.5,74604.74,0.0,-0.90834,7e-05,10.81983]
[1776340820443,37.5,74604.74,0.0,-0.90834,7e-05,10.81983]
[1776340820689,37.5,74603.86,0.0,-0.9084,7e-05,10.81452]
[1776340820816,37.5,74603.86,0.0,-0.9084,7e-05,10.81452]
[1776340820938,37.5,74603.86,0.0,-0.9084,7e-05,10.81452]
[1776340821249,37.5,74604.0,0.0,-0.90839,7e-05,10.81533]
[1776340826284,37.5,74603.3,0.0,-0.90844,7e-05,10.81097]
[1776340830516,37.5,74602.11,0.0,-0.90852,7e-05,10.80373]
[1776340830690,37.5,74602.11,0.0,-0.90852,7e-05,10.80373]
[1776340839375,37.5,74604.25,0.0,-0.90841,7e-05,10.81259]
[1776340840985,37.5,74603.84,0.0,-0.90843,7e-05,10.81008]
[1776340841389,37.5,74617.61,0.0,-0.90751,7e-05,10.89257]
[1776340842396,37.5,74627.54,0.0,-0.90685,7e-05,10.95209]
[1776340843403,37.5,74629.28,0.0,-0.90673,7e-05,10.96231]
[1776340844692,37.49,74628.88,0.0,-0.90676,7e-05,10.95964]
[1776340848438,37.49,74634.79,0.0,-0.90637,7e-05,10.99421]
[1776340851465,37.49,74629.26,0.0,-0.90676,7e-05,10.96008]
[1776340853054,37.49,74628.15,0.0,-0.90683,7e-05,10.95316]
[1776340853194,37.49,74628.15,0.0,-0.90683,7e-05,10.95316]
[1776340853975,37.49,74627.92,0.0,-0.90685,7e-05,10.95156]
[1776340854192,37.49,74627.92,0.0,-0.90685,7e-05,10.95156]
[1776340854487,37.49,74631.31,0.0,-0.90663,7e-05,10.97176]
[1776340854835,37.49,74631.31,0.0,-0.90663,7e-05,10.97176]
[1776340855493,37.49,74644.88,0.0,-0.90571,7e-05,11.05339]
[1776340856500,37.49,74649.84,0.0,-0.90537,7e-05,11.08301]
[1776340858524,37.49,74649.94,0.0,-0.90537,7e-05,11.08321]
[1776340859597,37.49,74652.26,0.0,-0.90522,7e-05,11.09684]
[1776340863506,37.48,74656.7,0.0,-0.90493,7e-05,11.1224]
[1776340863550,37.48,74667.02,0.0,-0.90422,7e-05,11.1844]
[1776340865564,37.48,74670.03,0.0,-0.90402,7e-05,11.20224]
[1776340867579,37.48,74675.42,0.0,-0.90365,7e-05,11.23452]
[1776340870600,37.48,74684.35,0.0,-0.90303,7e-05,11.28909]
[1776340871607,37.48,74687.63,0.0,-0.9028,7e-05,11.30907]
[1776340876643,37.48,74691.04,0.0,-0.90257,7e-05,11.32952]
[1776340878319,37.48,74691.04,0.0,-0.90257,7e-05,11.32952]
[1776340878442,37.48,74691.04,0.0,-0.90257,7e-05,11.32952]
[1776340879664,37.48,74696.12,0.0,-0.90222,7e-05,11.36024]
[1776340881678,37.48,74691.88,0.0,-0.90252,7e-05,11.33404]
[1776340883571,37.48,74689.44,0.0,-0.90269,7e-05,11.31904]
[1776340883696,37.48,74689.44,0.0,-0.90269,7e-05,11.31904]
[1776340886732,37.48,74686.85,0.0,-0.90287,7e-05,11.303]
[1776340886759,37.48,74686.85,0.0,-0.90287,7e-05,11.303]
[1776340887319,37.48,74686.85,0.0,-0.90287,7e-05,11.303]
[1776340887439,37.48,74686.85,0.0,-0.90287,7e-05,11.303]
[1776340887516,37.48,74686.59,0.0,-0.90289,7e-05,11.30129]
[1776340887722,37.48,74681.52,0.0,-0.90325,7e-05,11.27037]
[1776340891164,37.48,74678.86,0.0,-0.90343,7e-05,11.25416]
[1776340891191,37.48,74678.86,0.0,-0.90343,7e-05,11.25416]
[1776340891292,37.48,74679.06,0.0,-0.90345,7e-05,11.25163]
[1776340891750,37.48,74683.69,0.0,-0.90312,7e-05,11.27985]
[1776340893165,37.48,74687.02,0.0,-0.90289,7e-05,11.30008]
[1776340893834,37.48,74687.02,0.0,-0.90289,7e-05,11.30008]
[1776340893941,37.48,74687.02,0.0,-0.90289,7e-05,11.30008]
[1776340899816,37.48,74691.55,0.0,-0.90258,7e-05,11.32737]
[1776340899941,37.48,74691.55,0.0,-0.90258,7e-05,11.32737]
[1776340899982,37.48,74691.55,0.0,-0.90258,7e-05,11.32737]
[1776340900192,37.48,74691.55,0.0,-0.90258,7e-05,11.32737]
[1776340900291,37.48,74693.22,0.0,-0.90247,7e-05,11.3374]
[1776340905524,37.48,74691.26,0.0,-0.90261,7e-05,11.32512]
[1776340905694,37.48,74688.1,0.0,-0.90283,7e-05,11.30573]
[1776340905849,37.48,74683.23,0.0,-0.90317,7e-05,11.27594]
[1776340907863,37.48,74682.84,0.0,-0.9032,7e-05,11.27351]
[1776340911856,37.48,74686.25,0.0,-0.90296,7e-05,11.29433]
[1776340911943,37.48,74686.25,0.0,-0.90296,7e-05,11.29433]
[1776340913056,37.48,74685.17,0.0,-0.90303,7e-05,11.28772]
[1776340913196,37.48,74685.17,0.0,-0.90303,7e-05,11.28772]
[1776340913295,37.48,74682.46,0.0,-0.90322,7e-05,11.27119]
[1776340917975,37.48,74679.96,0.0,-0.9034,7e-05,11.25604]
[1776340918195,37.48,74679.96,0.0,-0.9034,7e-05,11.25604]
[1776340922969,37.48,74689.42,0.0,-0.90273,7e-05,11.31398]
[1776340924834,37.48,74692.52,0.0,-0.90252,7e-05,11.33292]
[1776340924941,37.48,74692.52,0.0,-0.90252,7e-05,11.33292]
[1776340926661,37.48,74694.54,0.0,-0.90238,7e-05,11.34516]
[1776340926690,37.48,74694.54,0.0,-0.90238,7e-05,11.34516]
[1776340927032,37.48,74696.94,0.0,-0.90221,7e-05,11.35968]
[1776340927744,37.48,74696.94,0.0,-0.90221,7e-05,11.35968]
[1776340927938,37.48,74696.94,0.0,-0.90221,7e-05,11.35968]
[1776340930054,37.48,74683.73,0.0,-0.90314,7e-05,11.2788]
[1776340930612,37.48,74683.73,0.0,-0.90314,7e-05,11.2788]
[1776340930691,37.48,74683.73,0.0,-0.90314,7e-05,11.2788]
[1776340931061,37.48,74680.74,0.0,-0.90334,7e-05,11.2606]
[1776340932947,37.48,74681.25,0.0,-0.90331,7e-05,11.26376]
[1776340933195,37.48,74681.25,0.0,-0.90331,7e-05,11.26376]
[1776340933296,37.48,74684.82,0.0,-0.90306,7e-05,11.28557]
[1776340934518,37.48,74684.82,0.0,-0.90306,7e-05,11.28557]
[1776340934697,37.48,74688.5,0.0,-0.9028,7e-05,11.30803]
[1776340939118,37.48,74693.82,0.0,-0.90243,7e-05,11.34034]
[1776340940125,37.48,74697.78,0.0,-0.90216,7e-05,11.36455]
[1776340940875,37.48,74697.78,0.0,-0.90216,7e-05,11.36455]
[1776340940942,37.48,74697.78,0.0,-0.90216,7e-05,11.36455]
[1776340941553,37.48,74697.78,0.0,-0.90216,7e-05,11.36455]
[1776340942139,37.48,74732.11,0.0,-0.89973,7e-05,11.5751]
[1776340943149,37.48,74745.37,0.0,-0.89879,7e-05,11.65636]
[1776340944154,37.47,74736.64,0.0,-0.89942,7e-05,11.60194]
[1776340945339,37.47,74736.64,0.0,-0.89942,7e-05,11.60194]
[1776340945415,37.47,74730.09,0.0,-0.89989,7e-05,11.56113]
[1776340947177,37.47,74734.41,0.0,-0.89959,7e-05,11.58764]
[1776340949198,37.47,74738.41,0.0,-0.8993,7e-05,11.61212]
[1776340954230,37.47,74739.5,0.0,-0.89926,7e-05,11.61439]
[1776340958259,37.47,74730.66,0.0,-0.8999,7e-05,11.5594]
[1776340960273,37.47,74727.67,0.0,-0.90011,7e-05,11.54091]
[1776340965521,37.47,74727.54,0.0,-0.90012,7e-05,11.53999]
[1776340965690,37.47,74727.62,0.0,-0.90012,7e-05,11.54045]
[1776340968469,37.47,74724.63,0.0,-0.90033,7e-05,11.52202]
[1776340968570,37.47,74724.78,0.0,-0.90032,7e-05,11.52294]
[1776340968697,37.47,74724.78,0.0,-0.90032,7e-05,11.52294]
[1776340971521,37.47,74725.63,0.0,-0.90026,7e-05,11.52814]
[1776340971692,37.47,74725.77,0.0,-0.90025,7e-05,11.52898]
[1776340977392,37.47,74732.92,0.0,-0.89974,7e-05,11.57282]
[1776340977757,37.47,74732.92,0.0,-0.89974,7e-05,11.57282]
[1776340977938,37.47,74732.92,0.0,-0.89974,7e-05,11.57282]
[1776340978399,37.47,74739.31,0.0,-0.89929,7e-05,11.61213]
[1776340980203,37.47,74740.14,0.0,-0.89923,7e-05,11.61711]
[1776340980446,37.47,74740.14,0.0,-0.89923,7e-05,11.61711]
[1776340980480,37.47,74740.87,0.0,-0.89918,7e-05,11.62146]
[1776340981420,37.47,74748.5,0.0,-0.89864,7e-05,11.66843]
[1776340983434,37.47,74748.51,0.0,-0.89864,7e-05,11.66804]
[1776340984565,37.47,74752.64,0.0,-0.89835,7e-05,11.69336]
[1776340984813,37.47,74752.64,0.0,-0.89835,7e-05,11.69336]
[1776340986706,37.47,74756.93,0.0,-0.89804,7e-05,11.71939]
[1776340991268,37.46,74752.61,0.0,-0.89837,7e-05,11.69156]
[1776340991437,37.46,74752.61,0.0,-0.89837,7e-05,11.69156]
[1776340991602,37.46,74752.61,0.0,-0.89837,7e-05,11.69156]
[1776340991691,37.46,74751.49,0.0,-0.89845,7e-05,11.68438]
[1776340992497,37.46,74750.47,0.0,-0.89853,7e-05,11.67784]
[1776340993504,37.46,74746.51,0.0,-0.89881,7e-05,11.65313]
[1776340995518,37.46,74741.71,0.0,-0.89916,7e-05,11.62313]
[1776340995912,37.46,74741.71,0.0,-0.89916,7e-05,11.62313]
[1776340995938,37.46,74741.71,0.0,-0.89916,7e-05,11.62313]
[1776341001560,37.46,74742.71,0.0,-0.8991,7e-05,11.62858]
[1776341003574,37.46,74748.68,0.0,-0.89867,7e-05,11.66513]
[1776341004245,37.46,74748.68,0.0,-0.89867,7e-05,11.66513]
[1776341004442,37.46,74748.68,0.0,-0.89867,7e-05,11.66513]
[1776341005726,37.46,74748.38,0.0,-0.8987,7e-05,11.66285]
[1776341005936,37.46,74748.38,0.0,-0.8987,7e-05,11.66285]
[1776341006595,37.46,74748.26,0.0,-0.89871,7e-05,11.6619]
[1776341011634,37.46,74748.55,0.0,-0.89873,7e-05,11.65884]
[1776341016671,37.45,74749.42,0.0,-0.89868,7e-05,11.66316]
[1776341017214,37.45,74749.42,0.0,-0.89868,7e-05,11.66316]
[1776341017441,37.45,74749.42,0.0,-0.89868,7e-05,11.66316]
[1776341023720,37.45,74748.17,0.0,-0.89879,7e-05,11.65397]
[1776341025532,37.45,74748.17,0.0,-0.89879,7e-05,11.65397]
[1776341025694,37.45,74748.17,0.0,-0.89879,7e-05,11.65397]
[1776341027226,37.45,74747.92,0.0,-0.89881,7e-05,11.652]
[1776341027438,37.45,74747.92,0.0,-0.89881,7e-05,11.652]
[1776341027539,37.45,74746.01,0.0,-0.89895,7e-05,11.6398]
[1776341032717,37.45,74747.53,0.0,-0.89885,7e-05,11.64842]
[1776341032938,37.45,74747.53,0.0,-0.89885,7e-05,11.64842]
[1776341037597,37.45,74746.41,0.0,-0.89894,7e-05,11.64067]
[1776341037699,37.45,74746.41,0.0,-0.89894,7e-05,11.64067]
[1776341039656,37.45,74744.96,0.0,-0.89906,7e-05,11.63115]
[1776341039703,37.45,74744.96,0.0,-0.89906,7e-05,11.63115]
[1776341039709,37.45,74743.82,0.0,-0.89914,7e-05,11.62393]
[1776341041034,37.45,74745.35,0.0,-0.89903,7e-05,11.63338]
[1776341041192,37.45,74745.35,0.0,-0.89903,7e-05,11.63338]
[1776341041846,37.44,74752.74,0.0,-0.8985,7e-05,11.67867]
[1776341044993,37.44,74755.56,0.0,-0.89831,7e-05,11.69559]
[1776341045173,37.44,74755.56,0.0,-0.89831,7e-05,11.69559]
[1776341045366,37.44,74755.56,0.0,-0.89831,7e-05,11.69559]
[1776341045441,37.44,74755.56,0.0,-0.89831,7e-05,11.69559]
[1776341045530,37.44,74756.04,0.0,-0.89828,7e-05,11.69799]
[1776341049718,37.44,74757.99,0.0,-0.89815,7e-05,11.70948]
[1776341049938,37.44,74759.16,0.0,-0.89806,7e-05,11.71642]
[1776341050259,37.44,74759.16,0.0,-0.89806,7e-05,11.71642]
[1776341050436,37.44,74759.16,0.0,-0.89806,7e-05,11.71642]
[1776341050538,37.44,74759.2,0.0,-0.89807,7e-05,11.71603]
[1776341053930,37.44,74766.0,0.0,-0.89759,7e-05,11.75723]
[1776341055645,37.44,74766.0,0.0,-0.89759,7e-05,11.75723]
[1776341055693,37.44,74766.0,0.0,-0.89759,7e-05,11.75723]
[1776341061986,37.43,74766.52,0.0,-0.89758,7e-05,11.75791]
[1776341062196,37.43,74766.52,0.0,-0.89758,7e-05,11.75791]
[1776341062295,37.43,74766.48,0.0,-0.89759,7e-05,11.75693]
[1776341063417,37.43,74766.48,0.0,-0.89759,7e-05,11.75693]
[1776341063442,37.43,74766.48,0.0,-0.89759,7e-05,11.75693]
[1776341069036,37.43,74763.34,0.0,-0.89785,7e-05,11.73538]
[1776341070198,37.43,74763.34,0.0,-0.89785,7e-05,11.73538]
[1776341070449,37.43,74763.34,0.0,-0.89785,7e-05,11.73538]
[1776341070512,37.43,74757.63,0.0,-0.89827,7e-05,11.69932]
[1776341073111,37.43,74756.24,0.0,-0.8984,7e-05,11.68662]
[1776341073193,37.43,74756.24,0.0,-0.8984,7e-05,11.68662]
[1776341073212,37.42,74756.45,0.0,-0.89839,7e-05,11.68741]
[1776341076566,37.42,74755.94,0.0,-0.89843,7e-05,11.68399]
[1776341076697,37.42,74755.94,0.0,-0.89843,7e-05,11.68399]
[1776341082128,37.42,74754.89,0.0,-0.89853,7e-05,11.67554]
[1776341087163,37.42,74755.1,0.0,-0.89853,7e-05,11.67564]
[1776341090463,37.42,74756.11,0.0,-0.89846,7e-05,11.6814]
[1776341090692,37.42,74756.11,0.0,-0.89846,7e-05,11.6814]
[1776341092954,37.42,74755.99,0.0,-0.89848,7e-05,11.67987]
[1776341093192,37.42,74755.99,0.0,-0.89848,7e-05,11.67987]
[1776341093205,37.42,74756.41,0.0,-0.89845,7e-05,11.68221]
[1776341098240,37.41,74754.83,0.0,-0.89858,7e-05,11.67113]
[1776341099716,37.41,74754.83,0.0,-0.89858,7e-05,11.67113]
[1776341099936,37.41,74754.83,0.0,-0.89858,7e-05,11.67113]
[1776341109317,37.41,74754.87,0.0,-0.89861,7e-05,11.66881]
[1776341110196,37.41,74754.87,0.0,-0.89861,7e-05,11.66881]
[1776341110436,37.41,74754.87,0.0,-0.89861,7e-05,11.66881]
[1776341112338,37.41,74743.94,0.0,-0.8994,7e-05,11.60077]
[1776341113345,37.41,74737.72,0.0,-0.89985,7e-05,11.56206]
[1776341114040,37.41,74737.72,0.0,-0.89985,7e-05,11.56206]
[1776341114200,37.41,74737.72,0.0,-0.89985,7e-05,11.56206]
[1776341117299,37.41,74734.59,0.0,-0.90007,7e-05,11.54264]
[1776341117440,37.41,74734.59,0.0,-0.90007,7e-05,11.54264]
[1776341117506,37.41,74734.73,0.0,-0.90006,7e-05,11.54349]
[1776341119388,37.41,74727.63,0.0,-0.90057,7e-05,11.49971]
[1776341120825,37.41,74725.95,0.0,-0.90069,7e-05,11.48906]
[1776341125919,37.41,74724.51,0.0,-0.90079,7e-05,11.4805]
[1776341125948,37.41,74724.51,0.0,-0.90079,7e-05,11.4805]
[1776341126437,37.41,74724.45,0.0,-0.90079,7e-05,11.48029]
[1776341131472,37.41,74724.56,0.0,-0.90081,7e-05,11.4776]
[1776341136507,37.41,74725.49,0.0,-0.90074,7e-05,11.48369]
[1776341141541,37.41,74725.46,0.0,-0.90073,7e-05,11.48386]
[1776341146577,37.41,74724.96,0.0,-0.90077,7e-05,11.48107]
[1776341149598,37.41,74719.35,0.0,-0.90116,7e-05,11.44677]
[1776341153629,37.41,74714.69,0.0,-0.90148,7e-05,11.4186]
[1776341158663,37.41,74714.67,0.0,-0.90148,7e-05,11.41917]
[1776341163699,37.41,74712.27,0.0,-0.90164,7e-05,11.40512]
[1776341168748,37.41,74708.2,0.0,-0.90192,7e-05,11.38093]
[1776341172779,37.42,74702.87,0.0,-0.90229,7e-05,11.34858]
[1776341174227,37.41,74705.1,0.0,-0.90213,7e-05,11.3621]
[1776341174440,37.41,74705.1,0.0,-0.90213,7e-05,11.3621]
[1776341177262,37.42,74709.68,0.0,-0.9018,7e-05,11.39068]
[1776341177444,37.42,74709.68,0.0,-0.9018,7e-05,11.39068]
[1776341177814,37.42,74709.4,0.0,-0.90182,7e-05,11.38911]
[1776341180835,37.42,74704.89,0.0,-0.90213,7e-05,11.36197]
[1776341183856,37.42,74700.9,0.0,-0.90241,7e-05,11.33818]
[1776341189898,37.42,74700.35,0.0,-0.90243,7e-05,11.33625]
[1776341194933,37.42,74697.29,0.0,-0.90265,7e-05,11.31498]
[1776341198691,37.42,74695.12,0.0,-0.9028,7e-05,11.30228]
[1776341200394,37.43,74694.86,0.0,-0.90281,7e-05,11.3013]
[1776341200436,37.43,74694.86,0.0,-0.90281,7e-05,11.3013]
[1776341200495,37.43,74694.43,0.0,-0.90283,7e-05,11.29929]
[1776341206010,37.43,74693.74,0.0,-0.90286,7e-05,11.29667]
[1776341211045,37.43,74694.39,0.0,-0.9028,7e-05,11.30227]
[1776341216080,37.44,74688.82,0.0,-0.90317,7e-05,11.26957]
[1776341221066,37.44,74688.78,0.0,-0.90317,7e-05,11.26944]
[1776341221194,37.44,74688.78,0.0,-0.90317,7e-05,11.26944]
[1776341224136,37.44,74684.08,0.0,-0.9035,7e-05,11.24095]
[1776341225142,37.44,74679.56,0.0,-0.90381,7e-05,11.21349]
[1776341226860,37.44,74679.56,0.0,-0.90381,7e-05,11.21349]
[1776341226901,37.44,74677.17,0.0,-0.90397,7e-05,11.19912]
[1776341226938,37.44,74677.17,0.0,-0.90397,7e-05,11.19912]
[1776341227822,37.44,74677.17,0.0,-0.90397,7e-05,11.19912]
[1776341227936,37.44,74676.2,0.0,-0.90404,7e-05,11.19335]
[1776341228164,37.44,74671.38,0.0,-0.90437,7e-05,11.16404]
[1776341230178,37.44,74665.77,0.0,-0.90476,7e-05,11.12995]
[1776341232192,37.44,74659.75,0.0,-0.90518,7e-05,11.09318]
[1776341235790,37.44,74659.21,0.0,-0.90522,7e-05,11.08975]
[1776341235792,37.44,74659.03,0.0,-0.90523,7e-05,11.08855]
[1776341235937,37.44,74659.03,0.0,-0.90523,7e-05,11.08855]
[1776341236672,37.44,74659.03,0.0,-0.90523,7e-05,11.08855]
[1776341236686,37.44,74659.03,0.0,-0.90523,7e-05,11.08855]
[1776341238233,37.44,74664.66,0.0,-0.90484,7e-05,11.12259]
[1776341240831,37.44,74664.15,0.0,-0.90488,7e-05,11.11942]
[1776341240904,37.44,74664.63,0.0,-0.90485,7e-05,11.12213]
[1776341240938,37.44,74664.63,0.0,-0.90485,7e-05,11.12213]
[1776341244576,37.43,74668.07,0.0,-0.90461,7e-05,11.14282]
[1776341244691,37.43,74668.07,0.0,-0.90461,7e-05,11.14282]
[1776341250319,37.44,74673.92,0.0,-0.9042,7e-05,11.17909]
[1776341252784,37.44,74673.13,0.0,-0.90428,7e-05,11.17067]
[1776341252878,37.44,74673.13,0.0,-0.90428,7e-05,11.17084]
[1776341255754,37.44,74672.67,0.0,-0.90432,7e-05,11.1677]
[1776341255936,37.44,74672.67,0.0,-0.90432,7e-05,11.1677]
[1776341259403,37.43,74668.64,0.0,-0.9046,7e-05,11.14241]
[1776341260468,37.43,74655.85,0.0,-0.90548,7e-05,11.06484]
[1776341261423,37.43,74647.67,0.0,-0.90604,7e-05,11.01535]
[1776341262429,37.43,74640.68,0.0,-0.90652,7e-05,10.97306]
[1776341263437,37.43,74647.25,0.0,-0.90607,7e-05,11.01286]
[1776341264444,37.43,74655.55,0.0,-0.9055,7e-05,11.06314]
[1776341265451,37.43,74658.64,0.0,-0.90529,7e-05,11.08185]
[1776341268237,37.43,74660.4,0.0,-0.90517,7e-05,11.09243]
[1776341268438,37.43,74660.4,0.0,-0.90517,7e-05,11.09243]
[1776341268472,37.43,74660.36,0.0,-0.90517,7e-05,11.09213]
[1776341269808,37.43,74660.36,0.0,-0.90517,7e-05,11.09213]
[1776341269936,37.43,74660.36,0.0,-0.90517,7e-05,11.09213]
[1776341272500,37.43,74666.34,0.0,-0.90477,7e-05,11.12813]
[1776341274515,37.43,74670.4,0.0,-0.90449,7e-05,11.15256]
[1776341275422,37.43,74670.4,0.0,-0.90449,7e-05,11.15256]
[1776341275435,37.43,74670.4,0.0,-0.90449,7e-05,11.15256]
[1776341275521,37.43,74670.83,0.0,-0.90446,7e-05,11.15504]
[1776341276244,37.43,74670.83,0.0,-0.90446,7e-05,11.15504]
[1776341276436,37.43,74670.83,0.0,-0.90446,7e-05,11.15504]
[1776341279548,37.43,74665.29,0.0,-0.90483,7e-05,11.12221]
[1776341280932,37.43,74665.29,0.0,-0.90483,7e-05,11.12221]
[1776341281193,37.44,74664.43,0.0,-0.90489,7e-05,11.11723]
[1776341281563,37.44,74662.9,0.0,-0.90499,7e-05,11.1082]
[1776341282573,37.44,74662.9,0.0,-0.90499,7e-05,11.1082]
[1776341282691,37.44,74662.9,0.0,-0.90499,7e-05,11.1082]
[1776341288612,37.44,74658.3,0.0,-0.90531,7e-05,11.08029]
[1776341291633,37.44,74654.83,0.0,-0.90555,7e-05,11.05916]
[1776341294216,37.44,74653.63,0.0,-0.90563,7e-05,11.05189]
[1776341294437,37.44,74653.63,0.0,-0.90563,7e-05,11.05189]
[1776341294654,37.44,74653.49,0.0,-0.90564,7e-05,11.05105]
[1776341295232,37.44,74653.49,0.0,-0.90564,7e-05,11.05105]
[1776341295440,37.44,74653.49,0.0,-0.90564,7e-05,11.05105]
[1776341300711,37.44,74650.09,0.0,-0.90587,7e-05,11.03056]
[1776341301502,37.44,74650.09,0.0,-0.90587,7e-05,11.03056]
[1776341301694,37.44,74650.09,0.0,-0.90587,7e-05,11.03056]
[1776341301714,37.44,74651.11,0.0,-0.9058,7e-05,11.03678]
[1776341303729,37.44,74658.75,0.0,-0.90528,7e-05,11.0831]
[1776341304840,37.44,74658.75,0.0,-0.90528,7e-05,11.0831]
[1776341304939,37.44,74658.75,0.0,-0.90528,7e-05,11.0831]
[1776341311785,37.44,74663.72,0.0,-0.90497,7e-05,11.10903]
[1776341315080,37.43,74664.78,0.0,-0.9049,7e-05,11.11528]
[1776341315193,37.43,74664.78,0.0,-0.9049,7e-05,11.11528]
[1776341315813,37.43,74667.72,0.0,-0.9047,7e-05,11.13306]
[1776341316222,37.43,74667.72,0.0,-0.9047,7e-05,11.13306]
[1776341316439,37.43,74667.72,0.0,-0.9047,7e-05,11.13306]
[1776341321855,37.43,74669.46,0.0,-0.90458,7e-05,11.14311]
[1776341322793,37.43,74669.46,0.0,-0.90458,7e-05,11.14311]
[1776341322938,37.43,74669.46,0.0,-0.90458,7e-05,11.14311]
[1776341328502,37.43,74667.8,0.0,-0.9047,7e-05,11.13249]
[1776341329541,37.43,74666.38,0.0,-0.9048,7e-05,11.1238]
[1776341329691,37.43,74666.38,0.0,-0.9048,7e-05,11.1238]
[1776341329910,37.43,74666.03,0.0,-0.90483,7e-05,11.12162]
[1776341330321,37.43,74666.03,0.0,-0.90483,7e-05,11.12162]
[1776341330439,37.43,74666.03,0.0,-0.90483,7e-05,11.12162]
[1776341332932,37.43,74669.64,0.0,-0.90458,7e-05,11.14338]
[1776341335614,37.43,74668.66,0.0,-0.90465,7e-05,11.13726]
[1776341335688,37.43,74668.66,0.0,-0.90465,7e-05,11.13726]
[1776341335953,37.43,74668.98,0.0,-0.90463,7e-05,11.13914]
[1776341337578,37.43,74668.5,0.0,-0.90466,7e-05,11.13616]
[1776341337691,37.43,74668.5,0.0,-0.90466,7e-05,11.13616]
[1776341338978,37.43,74663.45,0.0,-0.90501,7e-05,11.1054]
[1776341340993,37.43,74661.5,0.0,-0.90514,7e-05,11.09355]
[1776341341031,37.43,74659.54,0.0,-0.90528,7e-05,11.08167]
[1776341341195,37.43,74659.54,0.0,-0.90528,7e-05,11.08167]
[1776341341335,37.43,74659.54,0.0,-0.90528,7e-05,11.08167]
[1776341341437,37.43,74659.54,0.0,-0.90528,7e-05,11.08167]
[1776341341999,37.43,74659.32,0.0,-0.90529,7e-05,11.08035]
[1776341347036,37.43,74660.43,0.0,-0.90522,7e-05,11.08717]
[1776341352071,37.43,74660.25,0.0,-0.90523,7e-05,11.08612]
[1776341357126,37.43,74660.61,0.0,-0.9052,7e-05,11.08832]
[1776341359080,37.43,74660.61,0.0,-0.9052,7e-05,11.08832]
[1776341358120,37.43,74665.2,0.0,-0.90489,7e-05,11.11617]
[1776341359199,37.43,74665.2,0.0,-0.90489,7e-05,11.11617]
[1776341360064,37.43,74665.2,0.0,-0.90489,7e-05,11.11617]
[1776341359295,37.43,74665.8,0.0,-0.90485,7e-05,11.11976]
[1776341360191,37.43,74665.8,0.0,-0.90485,7e-05,11.11976]
[1776341366481,37.43,74663.34,0.0,-0.90502,7e-05,11.1046]
[1776341366687,37.43,74663.34,0.0,-0.90502,7e-05,11.1046]
[1776341366788,37.43,74663.25,0.0,-0.90503,7e-05,11.104]
[1776341367504,37.43,74663.25,0.0,-0.90503,7e-05,11.104]
[1776341367694,37.43,74663.25,0.0,-0.90503,7e-05,11.104]
[1776341373225,37.43,74662.77,0.0,-0.90509,7e-05,11.09717]
[1776341380058,37.43,74662.77,0.0,-0.90509,7e-05,11.09717]
[1776341380194,37.43,74663.88,0.0,-0.90501,7e-05,11.10379]
[1776341381051,37.43,74663.88,0.0,-0.90501,7e-05,11.10379]
[1776341380274,37.43,74665.3,0.0,-0.90492,7e-05,11.11237]
[1776341381190,37.43,74665.3,0.0,-0.90492,7e-05,11.11237]
[1776341386316,37.43,74665.3,0.0,-0.90492,7e-05,11.11214]
[1776341392358,37.43,74665.23,0.0,-0.90493,7e-05,11.11149]
[1776341397393,37.43,74666.93,0.0,-0.90481,7e-05,11.12164]
[1776341398845,37.43,74666.93,0.0,-0.90481,7e-05,11.12164]
[1776341398942,37.43,74666.93,0.0,-0.90481,7e-05,11.12164]
[1776341398946,37.43,74670.13,0.0,-0.90459,7e-05,11.14102]
[1776341399899,37.43,74670.13,0.0,-0.90459,7e-05,11.14102]
[1776341399944,37.43,74670.13,0.0,-0.90459,7e-05,11.14102]
[1776341402428,37.43,74676.97,0.0,-0.90412,7e-05,11.18225]
[1776341403661,37.43,74676.97,0.0,-0.90412,7e-05,11.18225]
[1776341403688,37.43,74676.97,0.0,-0.90412,7e-05,11.18225]
[1776341409087,37.43,74677.06,0.0,-0.90411,7e-05,11.18374]
[1776341409142,37.43,74676.92,0.0,-0.90411,7e-05,11.18307]
[1776341409194,37.43,74676.92,0.0,-0.90411,7e-05,11.18307]
[1776341409477,37.43,74677.03,0.0,-0.9041,7e-05,11.18392]
[1776341411649,37.43,74679.65,0.0,-0.90392,7e-05,11.20004]
[1776341411784,37.43,74680.51,0.0,-0.90386,7e-05,11.20542]
[1776341412542,37.43,74730.37,0.0,-0.90036,7e-05,11.51072]
[1776341413535,37.43,74748.9,0.0,-0.89904,7e-05,11.62485]
[1776341414543,37.43,74749.6,0.0,-0.89899,7e-05,11.62871]
[1776341415523,37.43,74749.6,0.0,-0.89899,7e-05,11.62871]
[1776341415549,37.43,74751.49,0.0,-0.89886,7e-05,11.63992]
[1776341420584,37.42,74754.12,0.0,-0.8987,7e-05,11.65369]
[1776341425619,37.42,74753.98,0.0,-0.89874,7e-05,11.65031]
[1776341431661,37.41,74754.0,0.0,-0.8988,7e-05,11.64367]
[1776341433072,37.41,74754.0,0.0,-0.8988,7e-05,11.64367]
[1776341433187,37.41,74754.0,0.0,-0.8988,7e-05,11.64367]
[1776341433173,37.41,74754.04,0.0,-0.89881,7e-05,11.64344]
[1776341434197,37.41,74754.04,0.0,-0.89881,7e-05,11.64344]
[1776341433674,37.41,74754.2,0.0,-0.8988,7e-05,11.64396]
[1776341434439,37.41,74754.2,0.0,-0.8988,7e-05,11.64396]
[1776341438309,37.41,74755.81,0.0,-0.89871,7e-05,11.65204]
[1776341438438,37.41,74755.81,0.0,-0.89871,7e-05,11.65204]
[1776341438879,37.41,74755.81,0.0,-0.89871,7e-05,11.65204]
[1776341438936,37.41,74755.81,0.0,-0.89871,7e-05,11.65204]
[1776341439037,37.41,74757.43,0.0,-0.8986,7e-05,11.6616]
[1776341444752,37.4,74760.03,0.0,-0.89844,7e-05,11.67481]
[1776341445759,37.4,74766.0,0.0,-0.89802,7e-05,11.71133]
[1776341446597,37.4,74766.0,0.0,-0.89802,7e-05,11.71133]
[1776341446704,37.4,74766.0,0.0,-0.89802,7e-05,11.71133]
[1776341446766,37.4,74768.1,0.0,-0.89787,7e-05,11.72381]
[1776341447773,37.4,74772.74,0.0,-0.89754,7e-05,11.7524]
[1776341449561,37.4,74773.84,0.0,-0.89746,7e-05,11.75897]
[1776341449708,37.4,74773.84,0.0,-0.89746,7e-05,11.75897]
[1776341454822,37.4,74779.47,0.0,-0.89705,7e-05,11.79425]
[1776341455829,37.4,74784.39,0.0,-0.89669,7e-05,11.82485]
[1776341457844,37.4,74790.37,0.0,-0.89626,7e-05,11.86197]
[1776341461872,37.4,74787.12,0.0,-0.8965,7e-05,11.84122]
[1776341462799,37.4,74787.12,0.0,-0.8965,7e-05,11.84122]
[1776341462941,37.4,74787.12,0.0,-0.8965,7e-05,11.84122]
[1776341463036,37.4,74787.34,0.0,-0.89648,7e-05,11.84249]
[1776341463898,37.4,74787.34,0.0,-0.89648,7e-05,11.84249]
[1776341463949,37.4,74787.34,0.0,-0.89648,7e-05,11.84249]
[1776341466906,37.4,74791.94,0.0,-0.89615,7e-05,11.87067]
[1776341468268,37.4,74791.94,0.0,-0.89615,7e-05,11.87067]
[1776341467925,37.4,74805.54,0.0,-0.89515,7e-05,11.95543]
[1776341468933,37.4,74816.4,0.0,-0.89435,7e-05,12.02341]
[1776341469940,37.4,74823.93,0.0,-0.8938,7e-05,12.06998]
[1776341471754,37.4,74823.93,0.0,-0.8938,7e-05,12.06998]
[1776341471955,37.39,74823.12,0.0,-0.89387,7e-05,12.06402]
[1776341473967,37.39,74819.67,0.0,-0.89414,7e-05,12.04155]
[1776341478629,37.39,74820.15,0.0,-0.89412,7e-05,12.04307]
[1776341479039,37.39,74837.81,0.0,-0.89281,7e-05,12.15361]
[1776341481050,37.39,74837.7,0.0,-0.89282,7e-05,12.15238]
[1776341481949,37.39,74837.7,0.0,-0.89282,7e-05,12.15238]
[1776341482056,37.39,74836.33,0.0,-0.89294,7e-05,12.14267]
[1776341482999,37.39,74836.33,0.0,-0.89294,7e-05,12.14267]
[1776341483081,37.39,74853.02,0.0,-0.89168,8e-05,12.24781]
[1776341484083,37.38,74867.79,0.0,-0.89057,8e-05,12.34068]
[1776341486102,37.38,74873.14,0.0,-0.89016,8e-05,12.37418]
[1776341486495,37.38,74873.14,0.0,-0.89016,8e-05,12.37418]
[1776341487109,37.38,74874.19,0.0,-0.89008,8e-05,12.38083]
[1776341488115,37.37,74873.97,0.0,-0.89016,8e-05,12.37446]
[1776341491147,37.35,74855.22,0.0,-0.89177,8e-05,12.23925]
[1776341492149,37.34,74841.13,0.0,-0.89289,8e-05,12.14563]
[1776341493156,37.33,74837.56,0.0,-0.8932,7e-05,12.11999]
[1776341494163,37.33,74832.08,0.0,-0.89361,7e-05,12.085]
[1776341496177,37.33,74830.16,0.0,-0.89377,7e-05,12.07202]
[1776341499198,37.33,74822.62,0.0,-0.89434,7e-05,12.02345]
[1776341501212,37.33,74819.47,0.0,-0.89459,7e-05,12.00267]
[1776341503227,37.33,74808.46,0.0,-0.89541,7e-05,11.9331]
[1776341504234,37.33,74804.75,0.0,-0.89569,7e-05,11.90969]
[1776341506249,37.32,74801.34,0.0,-0.89594,7e-05,11.88805]
[1776341508263,37.32,74797.99,0.0,-0.89619,7e-05,11.86685]
[1776341509270,37.32,74792.21,0.0,-0.89662,7e-05,11.83064]
[1776341510277,37.32,74788.67,0.0,-0.89688,7e-05,11.80849]
[1776341511287,37.32,74782.76,0.0,-0.89731,7e-05,11.77162]
[1776341512295,37.32,74779.31,0.0,-0.89756,7e-05,11.75016]
[1776341514804,37.32,74779.36,0.0,-0.89756,7e-05,11.75058]
[1776341514875,37.32,74779.36,0.0,-0.89756,7e-05,11.75058]
[1776341515316,37.32,74778.7,0.0,-0.8976,7e-05,11.74653]
[1776341517408,37.32,74778.66,0.0,-0.8976,7e-05,11.74641]
[1776341517437,37.32,74778.66,0.0,-0.8976,7e-05,11.74641]
[1776341524383,37.32,74769.37,0.0,-0.89828,7e-05,11.68851]
[1776341525390,37.32,74761.92,0.0,-0.89882,7e-05,11.64209]
[1776341526409,37.32,74767.95,0.0,-0.89839,7e-05,11.6794]
[1776341527408,37.32,74781.8,0.0,-0.89738,7e-05,11.76534]
[1776341529061,37.32,74781.8,0.0,-0.89738,7e-05,11.76534]
[1776341529268,37.32,74785.16,0.0,-0.89714,7e-05,11.78596]
[1776341530282,37.32,74785.16,0.0,-0.89714,7e-05,11.78596]
[1776341529423,37.32,74781.07,0.0,-0.89744,7e-05,11.76048]
[1776341530429,37.32,74783.15,0.0,-0.89729,7e-05,11.77347]
[1776341531421,37.32,74783.15,0.0,-0.89729,7e-05,11.77347]
[1776341531447,37.32,74783.15,0.0,-0.89729,7e-05,11.77347]
[1776341533520,37.32,74785.21,0.0,-0.89714,7e-05,11.78633]
[1776341533696,37.32,74793.8,0.0,-0.89651,7e-05,11.8399]
[1776341534461,37.32,74807.65,0.0,-0.89549,7e-05,11.9264]
[1776341535468,37.32,74816.09,0.0,-0.89487,7e-05,11.97906]
[1776341537151,37.32,74816.09,0.0,-0.89487,7e-05,11.97906]
[1776341537231,37.32,74815.11,0.0,-0.89495,7e-05,11.97237]
[1776341542518,37.32,74810.69,0.0,-0.89529,7e-05,11.9434]
[1776341547556,37.32,74807.56,0.0,-0.89554,7e-05,11.92276]
[1776341548560,37.32,74800.64,0.0,-0.89605,7e-05,11.87928]
[1776341549732,37.32,74800.64,0.0,-0.89605,7e-05,11.87928]
[1776341549935,37.32,74800.64,0.0,-0.89605,7e-05,11.87928]
[1776341549969,37.32,74798.12,0.0,-0.89623,7e-05,11.8634]
[1776341551278,37.32,74798.12,0.0,-0.89623,7e-05,11.8634]
[1776341551443,37.32,74798.31,0.0,-0.89625,7e-05,11.86054]
[1776341556632,37.31,74797.25,0.0,-0.89634,7e-05,11.85342]
[1776341558647,37.31,74791.3,0.0,-0.89677,7e-05,11.8161]
[1776341559712,37.31,74791.3,0.0,-0.89677,7e-05,11.8161]
[1776341559829,37.31,74791.3,0.0,-0.89677,7e-05,11.8161]
[1776341559878,37.31,74790.73,0.0,-0.89682,7e-05,11.81251]
[1776341561454,37.31,74790.15,0.0,-0.89686,7e-05,11.80885]
[1776341561689,37.31,74790.15,0.0,-0.89686,7e-05,11.80885]
[1776341567711,37.31,74789.94,0.0,-0.89688,7e-05,11.80725]
[1776341569974,37.31,74789.94,0.0,-0.89688,7e-05,11.80725]
[1776341570198,37.31,74789.94,0.0,-0.89688,7e-05,11.80725]
[1776341570299,37.31,74789.64,0.0,-0.8969,7e-05,11.80522]
[1776341571264,37.31,74789.64,0.0,-0.8969,7e-05,11.80522]
[1776341571439,37.31,74790.01,0.0,-0.89688,7e-05,11.80746]
[1776341575285,37.31,74789.68,0.0,-0.8969,7e-05,11.80528]
[1776341575298,37.31,74788.58,0.0,-0.89698,7e-05,11.7983]
[1776341575435,37.31,74788.58,0.0,-0.89698,7e-05,11.7983]
[1776341575770,37.31,74785.76,0.0,-0.89719,7e-05,11.78072]
[1776341576684,37.31,74785.76,0.0,-0.89719,7e-05,11.78072]
[1776341576937,37.31,74785.76,0.0,-0.89719,7e-05,11.78072]
[1776341576999,37.31,74783.12,0.0,-0.89738,7e-05,11.76424]
[1776341577784,37.31,74777.74,0.0,-0.89777,7e-05,11.73074]
[1776341580580,37.31,74776.86,0.0,-0.89784,7e-05,11.72535]
[1776341580702,37.31,74776.86,0.0,-0.89784,7e-05,11.72535]
[1776341585843,37.31,74776.88,0.0,-0.89784,7e-05,11.72481]
[1776341588683,37.31,74776.95,0.0,-0.89784,7e-05,11.72472]
[1776341588935,37.31,74776.95,0.0,-0.89784,7e-05,11.72472]
[1776341595916,37.31,74777.28,0.0,-0.89782,7e-05,11.72692]
[1776341599018,37.31,74776.78,0.0,-0.89786,7e-05,11.72369]
[1776341599049,37.31,74776.35,0.0,-0.89789,7e-05,11.72101]
[1776341599944,37.31,74768.05,0.0,-0.89849,7e-05,11.66918]
[1776341600952,37.31,74765.33,0.0,-0.89869,7e-05,11.65212]
[1776341601959,37.31,74774.26,0.0,-0.89805,7e-05,11.70744]
[1776341602716,37.31,74774.26,0.0,-0.89805,7e-05,11.70744]
[1776341602938,37.31,74774.26,0.0,-0.89805,7e-05,11.70744]
[1776341602966,37.31,74778.98,0.0,-0.89771,7e-05,11.73658]
[1776341605986,37.31,74781.51,0.0,-0.89753,7e-05,11.75146]
[1776341610465,37.31,74781.7,0.0,-0.89753,7e-05,11.75171]
[1776341610692,37.3,74781.68,0.0,-0.89753,7e-05,11.75126]
[1776341611349,37.3,74781.68,0.0,-0.89753,7e-05,11.75126]
[1776341611438,37.3,74781.68,0.0,-0.89753,7e-05,11.75126]
[1776341611450,37.3,74781.75,0.0,-0.89757,7e-05,11.74722]
[1776341617064,37.3,74782.48,0.0,-0.89752,7e-05,11.75132]
[1776341618047,37.3,74782.48,0.0,-0.89752,7e-05,11.75132]
[1776341618201,37.3,74782.48,0.0,-0.89752,7e-05,11.75132]
[1776341624113,37.3,74780.6,0.0,-0.89766,7e-05,11.73954]
[1776341624613,37.3,74780.6,0.0,-0.89766,7e-05,11.73954]
[1776341624693,37.3,74780.6,0.0,-0.89766,7e-05,11.73954]
[1776341625571,37.3,74780.31,0.0,-0.89768,7e-05,11.73774]
[1776341625701,37.3,74780.31,0.0,-0.89768,7e-05,11.73774]
[1776341626127,37.3,74779.83,0.0,-0.89771,7e-05,11.73476]
[1776341628141,37.3,74775.72,0.0,-0.89801,7e-05,11.70923]
[1776341629148,37.3,74771.64,0.0,-0.89831,7e-05,11.68391]
[1776341629913,37.3,74771.64,0.0,-0.89831,7e-05,11.68391]
[1776341629970,37.3,74771.64,0.0,-0.89831,7e-05,11.68391]
[1776341631162,37.3,74765.26,0.0,-0.89877,7e-05,11.64383]
[1776341633586,37.3,74764.21,0.0,-0.89885,7e-05,11.63691]
[1776341633688,37.3,74764.21,0.0,-0.89885,7e-05,11.63691]
[1776341634183,37.3,74764.42,0.0,-0.89884,7e-05,11.63805]
[1776341637204,37.3,74759.35,0.0,-0.89921,7e-05,11.60611]
[1776341639589,37.3,74755.67,0.0,-0.89948,7e-05,11.58304]
[1776341639692,37.3,74755.67,0.0,-0.89948,7e-05,11.58304]
[1776341644628,37.3,74754.94,0.0,-0.89953,7e-05,11.57818]
[1776341644690,37.3,74754.94,0.0,-0.89953,7e-05,11.57818]
[1776341645472,37.3,74754.94,0.0,-0.89953,7e-05,11.57818]
[1776341645497,37.3,74755.34,0.0,-0.89951,7e-05,11.58055]
[1776341645690,37.3,74755.34,0.0,-0.89951,7e-05,11.58055]
[1776341651307,37.3,74755.15,0.0,-0.89952,7e-05,11.5791]
[1776341655924,37.3,74752.33,0.0,-0.89973,7e-05,11.56139]
[1776341655936,37.3,74752.33,0.0,-0.89973,7e-05,11.56139]
[1776341657950,37.3,74752.03,0.0,-0.89975,7e-05,11.5595]
[1776341658199,37.3,74752.03,0.0,-0.89975,7e-05,11.5595]
[1776341658356,37.3,74751.93,0.0,-0.89976,7e-05,11.55886]
[1776341661886,37.3,74751.89,0.0,-0.89976,7e-05,11.55855]
[1776341661940,37.3,74751.89,0.0,-0.89976,7e-05,11.55855]
[1776341667419,37.3,74751.82,0.0,-0.89977,7e-05,11.55798]
[1776341667541,37.3,74751.82,0.0,-0.89977,7e-05,11.55798]
[1776341667690,37.3,74751.82,0.0,-0.89977,7e-05,11.55798]
[1776341668426,37.3,74751.67,0.0,-0.89978,7e-05,11.55703]
[1776341670268,37.3,74752.28,0.0,-0.89974,7e-05,11.56078]
[1776341670438,37.3,74752.28,0.0,-0.89974,7e-05,11.56078]
[1776341675476,37.3,74753.38,0.0,-0.89969,7e-05,11.56363]
[1776341677537,37.3,74753.65,0.0,-0.89967,7e-05,11.56527]
[1776341677698,37.3,74755.19,0.0,-0.89956,7e-05,11.57478]
[1776341679371,37.3,74757.18,0.0,-0.89942,7e-05,11.58706]
[1776341679436,37.3,74757.18,0.0,-0.89942,7e-05,11.58706]
[1776341679504,37.3,74756.82,0.0,-0.89944,7e-05,11.58477]
[1776341684539,37.3,74756.95,0.0,-0.89944,7e-05,11.58528]
[1776341687947,37.3,74756.88,0.0,-0.89944,7e-05,11.58479]
[1776341688197,37.3,74756.88,0.0,-0.89944,7e-05,11.58479]
[1776341693603,37.29,74756.79,0.0,-0.89945,7e-05,11.58376]
[1776341698638,37.29,74757.55,0.0,-0.8994,7e-05,11.58819]
[1776341699566,37.29,74757.55,0.0,-0.8994,7e-05,11.58819]
[1776341699690,37.29,74757.55,0.0,-0.8994,7e-05,11.58819]
[1776341701501,37.29,74759.01,0.0,-0.8993,7e-05,11.59717]
[1776341701701,37.29,74760.06,0.0,-0.89923,7e-05,11.60352]
[1776341701802,37.29,74767.65,0.0,-0.89868,7e-05,11.65061]
[1776341703196,37.29,74767.65,0.0,-0.89868,7e-05,11.65061]
[1776341703439,37.29,74767.65,0.0,-0.89868,7e-05,11.65061]
[1776341703540,37.29,74771.64,0.0,-0.89839,7e-05,11.67539]
[1776341708804,37.29,74771.29,0.0,-0.89841,7e-05,11.67376]
[1776341708936,37.29,74771.29,0.0,-0.89841,7e-05,11.67376]
[1776341714749,37.29,74770.83,0.0,-0.89845,7e-05,11.66999]
[1776341716541,37.29,74770.83,0.0,-0.89845,7e-05,11.66999]
[1776341716690,37.29,74770.79,0.0,-0.89846,7e-05,11.66958]
[1776341718704,37.29,74770.33,0.0,-0.89849,7e-05,11.66639]
[1776341718937,37.29,74770.33,0.0,-0.89849,7e-05,11.66639]
[1776341719037,37.29,74770.29,0.0,-0.8985,7e-05,11.66599]
[1776341721982,37.29,74769.83,0.0,-0.89854,7e-05,11.66282]
[1776341722192,37.29,74769.83,0.0,-0.89854,7e-05,11.66282]
[1776341728354,37.29,74770.5,0.0,-0.8985,7e-05,11.66606]
[1776341728438,37.29,74770.5,0.0,-0.8985,7e-05,11.66606]
[1776341728537,37.29,74770.8,0.0,-0.89848,7e-05,11.66762]
[1776341733883,37.29,74772.19,0.0,-0.89841,7e-05,11.67194]
[1776341738917,37.29,74773.09,0.0,-0.89834,7e-05,11.67832]
[1776341741195,37.29,74772.34,0.0,-0.8984,7e-05,11.67335]
[1776341741294,37.29,74766.29,0.0,-0.89884,7e-05,11.63577]
[1776341741940,37.29,74762.22,0.0,-0.89913,7e-05,11.61042]
[1776341743875,37.29,74760.13,0.0,-0.89928,7e-05,11.59739]
[1776341743940,37.29,74760.13,0.0,-0.89928,7e-05,11.59739]
[1776341743954,37.29,74758.92,0.0,-0.89937,7e-05,11.58984]
[1776341746975,37.29,74751.81,0.0,-0.89988,7e-05,11.54571]
[1776341748422,37.29,74751.81,0.0,-0.89988,7e-05,11.54571]
[1776341748437,37.29,74751.81,0.0,-0.89988,7e-05,11.54571]
[1776341749996,37.29,74746.18,0.0,-0.90028,7e-05,11.51097]
[1776341753163,37.29,74742.45,0.0,-0.90055,7e-05,11.48809]
[1776341753192,37.29,74742.45,0.0,-0.90055,7e-05,11.48809]
[1776341753222,37.29,74742.45,0.0,-0.90055,7e-05,11.48809]
[1776341753441,37.29,74742.45,0.0,-0.90055,7e-05,11.48809]
[1776341753542,37.29,74741.56,0.0,-0.90061,7e-05,11.48281]
[1776341761078,37.29,74740.65,0.0,-0.90066,7e-05,11.47802]
[1776341762086,37.29,74733.43,0.0,-0.90118,7e-05,11.4336]
[1776341764348,37.29,74731.58,0.0,-0.90131,7e-05,11.42189]
[1776341766757,37.29,74735.16,0.0,-0.90106,7e-05,11.44362]
[1776341766952,37.29,74735.16,0.0,-0.90106,7e-05,11.44362]
[1776341772155,37.29,74730.52,0.0,-0.9014,7e-05,11.41404]
[1776341772715,37.29,74730.52,0.0,-0.9014,7e-05,11.41404]
[1776341772762,37.29,74730.52,0.0,-0.9014,7e-05,11.41404]
[1776341772936,37.29,74730.52,0.0,-0.9014,7e-05,11.41404]
[1776341773163,37.29,74730.53,0.0,-0.9014,7e-05,11.41396]
[1776341778197,37.29,74728.1,0.0,-0.90158,7e-05,11.39831]
[1776341782712,37.29,74726.48,0.0,-0.9017,7e-05,11.38787]
[1776341782804,37.29,74726.48,0.0,-0.9017,7e-05,11.38787]
[1776341782937,37.29,74726.48,0.0,-0.9017,7e-05,11.38787]
[1776341783233,37.29,74726.36,0.0,-0.90171,7e-05,11.38701]
[1776341788268,37.28,74728.09,0.0,-0.9016,7e-05,11.39702]
[1776341790285,37.28,74731.73,0.0,-0.90134,7e-05,11.4193]
[1776341790442,37.28,74731.73,0.0,-0.90134,7e-05,11.4193]
[1776341790692,37.28,74734.58,0.0,-0.90114,7e-05,11.43719]
[1776341790935,37.28,74734.58,0.0,-0.90114,7e-05,11.43719]
[1776341791289,37.28,74734.65,0.0,-0.90116,7e-05,11.43382]
[1776341796324,37.29,74737.09,0.0,-0.90098,7e-05,11.44959]
[1776341798013,37.29,74738.83,0.0,-0.90085,7e-05,11.46046]
[1776341798196,37.29,74738.83,0.0,-0.90085,7e-05,11.46046]
[1776341804385,37.28,74739.1,0.0,-0.90085,7e-05,11.46088]
[1776341808327,37.28,74738.77,0.0,-0.90088,7e-05,11.45817]
[1776341808441,37.28,74738.77,0.0,-0.90088,7e-05,11.45817]
[1776341808478,37.28,74738.77,0.0,-0.90088,7e-05,11.45817]
[1776341808506,37.28,74738.11,0.0,-0.90093,7e-05,11.45387]
[1776341808690,37.28,74738.11,0.0,-0.90093,7e-05,11.45387]
[1776341814457,37.28,74738.67,0.0,-0.9009,7e-05,11.45601]
[1776341819492,37.28,74736.82,0.0,-0.90105,7e-05,11.44354]
[1776341821656,37.28,74736.43,0.0,-0.90108,7e-05,11.44093]
[1776341821694,37.28,74736.78,0.0,-0.90106,7e-05,11.44291]
[1776341824527,37.28,74732.53,0.0,-0.90137,7e-05,11.41599]
[1776341828013,37.27,74732.61,0.0,-0.90136,7e-05,11.41605]
[1776341828194,37.27,74732.61,0.0,-0.90136,7e-05,11.41605]
[1776341828201,37.27,74732.61,0.0,-0.90136,7e-05,11.41605]
[1776341828436,37.27,74732.61,0.0,-0.90136,7e-05,11.41605]
[1776341828555,37.27,74733.81,0.0,-0.90128,7e-05,11.4233]
[1776341831576,37.27,74739.7,0.0,-0.90087,7e-05,11.45913]
[1776341834618,37.27,74739.5,0.0,-0.90089,7e-05,11.45747]
[1776341834688,37.27,74739.5,0.0,-0.90089,7e-05,11.45747]
[1776341838638,37.27,74765.05,0.0,-0.89907,7e-05,11.61478]
[1776341838862,37.27,74765.05,0.0,-0.89907,7e-05,11.61478]
[1776341839637,37.27,74788.95,0.0,-0.89734,7e-05,11.76315]
[1776341840644,37.27,74803.81,0.0,-0.89625,7e-05,11.85566]
[1776341841651,37.27,74803.95,0.0,-0.89625,7e-05,11.85609]
[1776341842233,37.27,74803.95,0.0,-0.89625,7e-05,11.85609]
[1776341843096,37.27,74804.26,0.0,-0.89622,7e-05,11.85803]
[1776341844673,37.27,74813.97,0.0,-0.89552,7e-05,11.91746]
[1776341845680,37.27,74815.25,0.0,-0.89543,7e-05,11.92528]
[1776341846676,37.27,74815.25,0.0,-0.89543,7e-05,11.92528]
[1776341851722,37.26,74815.53,0.0,-0.89546,7e-05,11.9218]
[1776341856757,37.26,74816.44,0.0,-0.8954,7e-05,11.92639]
[1776341861208,37.26,74816.48,0.0,-0.89541,7e-05,11.92595]
[1776341861442,37.26,74816.48,0.0,-0.89541,7e-05,11.92595]
[1776341862206,37.26,74816.38,0.0,-0.89542,7e-05,11.92508]
[1776341862438,37.26,74816.38,0.0,-0.89542,7e-05,11.92508]
[1776341862539,37.26,74816.21,0.0,-0.89543,7e-05,11.92378]
[1776341866840,37.26,74806.33,0.0,-0.89618,7e-05,11.86078]
[1776341868242,37.26,74806.33,0.0,-0.89618,7e-05,11.86078]
[1776341868443,37.26,74806.33,0.0,-0.89618,7e-05,11.86078]
[1776341873888,37.25,74805.71,0.0,-0.89623,7e-05,11.85608]
[1776341875201,37.25,74805.71,0.0,-0.89623,7e-05,11.85608]
[1776341875440,37.25,74805.71,0.0,-0.89623,7e-05,11.85608]
[1776341876423,37.25,74806.36,0.0,-0.89619,7e-05,11.86]
[1776341876445,37.25,74806.36,0.0,-0.89619,7e-05,11.86]
[1776341876525,37.25,74806.39,0.0,-0.89619,7e-05,11.86004]
[1776341880938,37.25,74800.86,0.0,-0.8966,7e-05,11.82476]
[1776341881945,37.25,74797.0,0.0,-0.89688,7e-05,11.80055]
[1776341884223,37.25,74795.84,0.0,-0.89697,7e-05,11.79324]
[1776341884440,37.25,74795.84,0.0,-0.89697,7e-05,11.79324]
[1776341891008,37.25,74793.92,0.0,-0.89711,7e-05,11.78092]
[1776341892529,37.25,74793.92,0.0,-0.89711,7e-05,11.78092]
[1776341892711,37.25,74793.92,0.0,-0.89711,7e-05,11.78092]
[1776341893131,37.25,74793.66,0.0,-0.89713,7e-05,11.77925]
[1776341893217,37.25,74793.66,0.0,-0.89713,7e-05,11.77925]
[1776341893232,37.25,74793.47,0.0,-0.89715,7e-05,11.77802]
[1776341896043,37.25,74784.82,0.0,-0.89778,7e-05,11.72396]
[1776341897050,37.25,74777.86,0.0,-0.89829,7e-05,11.68066]
[1776341899064,37.25,74777.13,0.0,-0.89834,7e-05,11.67622]
[1776341899203,37.25,74777.13,0.0,-0.89834,7e-05,11.67622]
[1776341903101,37.25,74781.96,0.0,-0.898,7e-05,11.70522]
[1776341904343,37.25,74781.96,0.0,-0.898,7e-05,11.70522]
[1776341904445,37.25,74781.96,0.0,-0.898,7e-05,11.70522]
[1776341905189,37.25,74783.94,0.0,-0.89786,7e-05,11.71729]
[1776341905440,37.25,74783.94,0.0,-0.89786,7e-05,11.71729]
[1776341905503,37.25,74784.46,0.0,-0.89783,7e-05,11.72024]
[1776341906695,37.25,74784.46,0.0,-0.89783,7e-05,11.72024]
[1776341912164,37.24,74783.48,0.0,-0.89795,7e-05,11.70832]
[1776341916846,37.24,74782.44,0.0,-0.89803,7e-05,11.70175]
[1776341916938,37.24,74782.44,0.0,-0.89803,7e-05,11.70175]
[1776341917749,37.24,74782.44,0.0,-0.89803,7e-05,11.70175]
[1776341917766,37.24,74782.3,0.0,-0.89803,7e-05,11.70101]
[1776341917937,37.24,74782.3,0.0,-0.89803,7e-05,11.70101]
[1776341923484,37.25,74782.08,0.0,-0.89805,7e-05,11.69976]
[1776341924248,37.25,74767.03,0.0,-0.89914,7e-05,11.60646]
[1776341925255,37.25,74761.72,0.0,-0.89952,7e-05,11.57338]
[1776341927059,37.25,74762.43,0.0,-0.89947,7e-05,11.57771]
[1776341932304,37.24,74761.87,0.0,-0.89951,7e-05,11.57383]
[1776341938346,37.24,74758.78,0.0,-0.89974,7e-05,11.55433]
[1776341940360,37.24,74753.58,0.0,-0.90011,7e-05,11.52209]
[1776341943501,37.24,74751.22,0.0,-0.90028,7e-05,11.50752]
[1776341943699,37.24,74751.22,0.0,-0.90028,7e-05,11.50752]
[1776341944159,37.24,74751.86,0.0,-0.90024,7e-05,11.51155]
[1776341944193,37.24,74751.86,0.0,-0.90024,7e-05,11.51155]
[1776341944388,37.24,74751.11,0.0,-0.90029,7e-05,11.50691]
[1776341949423,37.24,74752.58,0.0,-0.90018,7e-05,11.5162]
[1776341951459,37.24,74753.44,0.0,-0.90012,7e-05,11.52156]
[1776341951703,37.24,74753.44,0.0,-0.90012,7e-05,11.52156]
[1776341953452,37.24,74760.28,0.0,-0.89963,7e-05,11.56397]
[1776341954024,37.24,74760.28,0.0,-0.89963,7e-05,11.56397]
[1776341954194,37.24,74760.28,0.0,-0.89963,7e-05,11.56397]
[1776341954459,37.24,74762.02,0.0,-0.8995,7e-05,11.57472]
[1776341957480,37.24,74769.97,0.0,-0.89893,7e-05,11.62389]
[1776341958488,37.24,74778.03,0.0,-0.89835,7e-05,11.67389]
[1776341959495,37.24,74779.4,0.0,-0.89825,7e-05,11.68254]
[1776341960470,37.24,74779.4,0.0,-0.89825,7e-05,11.68254]
[1776341960690,37.24,74779.4,0.0,-0.89825,7e-05,11.68254]
[1776341964728,37.24,74778.34,0.0,-0.89832,7e-05,11.67638]
[1776341964830,37.25,74777.55,0.0,-0.89838,7e-05,11.67172]
[1776341964938,37.25,74777.55,0.0,-0.89838,7e-05,11.67172]
[1776341966635,37.25,74776.15,0.0,-0.89848,7e-05,11.66301]
[1776341966694,37.25,74776.15,0.0,-0.89848,7e-05,11.66301]
[1776341972586,37.25,74770.64,0.0,-0.89889,7e-05,11.62616]
[1776341974923,37.25,74770.18,0.0,-0.89893,7e-05,11.62307]
[1776341974938,37.25,74770.18,0.0,-0.89893,7e-05,11.62307]
[1776341975122,37.25,74770.18,0.0,-0.89893,7e-05,11.62307]
[1776341975198,37.25,74770.18,0.0,-0.89893,7e-05,11.62307]
[1776341975607,37.25,74770.46,0.0,-0.89891,7e-05,11.6247]
[1776341980642,37.25,74769.74,0.0,-0.89897,7e-05,11.61975]
[1776341981586,37.25,74769.74,0.0,-0.89897,7e-05,11.61975]
[1776341981689,37.25,74769.74,0.0,-0.89897,7e-05,11.61975]
[1776341987691,37.24,74770.01,0.0,-0.89895,7e-05,11.62078]
[1776341990714,37.24,74766.27,0.0,-0.89923,7e-05,11.59728]
[1776341992726,37.24,74760.91,0.0,-0.89961,7e-05,11.56384]
[1776341993657,37.24,74760.91,0.0,-0.89961,7e-05,11.56384]
[1776341993699,37.24,74760.91,0.0,-0.89961,7e-05,11.56384]
[1776341994710,37.24,74760.07,0.0,-0.89968,7e-05,11.55862]
[1776341994740,37.24,74759.86,0.0,-0.89969,7e-05,11.5573]
[1776341994937,37.24,74759.86,0.0,-0.89969,7e-05,11.5573]
[1776342000782,37.24,74761.07,0.0,-0.8996,7e-05,11.56471]
[1776342002796,37.24,74766.24,0.0,-0.89923,7e-05,11.59669]
[1776342003256,37.24,74766.24,0.0,-0.89923,7e-05,11.59669]
[1776342003442,37.24,74766.24,0.0,-0.89923,7e-05,11.59669]
[1776342003803,37.24,74771.3,0.0,-0.89887,7e-05,11.62803]
[1776342006240,37.24,74774.27,0.0,-0.89866,7e-05,11.64622]
[1776342006437,37.24,74774.27,0.0,-0.89866,7e-05,11.64622]
[1776342006825,37.24,74773.91,0.0,-0.89869,7e-05,11.64383]
[1776342012867,37.24,74773.82,0.0,-0.89869,7e-05,11.64369]
[1776342017902,37.25,74774.07,0.0,-0.89866,7e-05,11.64615]
[1776342022034,37.25,74774.68,0.0,-0.89861,7e-05,11.65047]
[1776342022213,37.25,74774.68,0.0,-0.89861,7e-05,11.65047]
[1776342022937,37.25,74779.81,0.0,-0.89823,7e-05,11.68273]
[1776342025831,37.25,74783.19,0.0,-0.89798,7e-05,11.7039]
[1776342025939,37.25,74785.56,0.0,-0.89781,7e-05,11.71876]
[1776342025958,37.25,74785.77,0.0,-0.89779,7e-05,11.72013]
[1776342030510,37.25,74784.08,0.0,-0.89792,7e-05,11.70978]
[1776342030691,37.25,74784.08,0.0,-0.89792,7e-05,11.70978]
[1776342035720,37.25,74779.84,0.0,-0.89825,7e-05,11.68003]
[1776342035819,37.25,74775.5,0.0,-0.89856,7e-05,11.6533]
[1776342035935,37.25,74775.5,0.0,-0.89856,7e-05,11.6533]
[1776342036687,37.25,74775.5,0.0,-0.89856,7e-05,11.6533]
[1776342036786,37.25,74774.13,0.0,-0.89866,7e-05,11.64495]
[1776342036936,37.25,74774.13,0.0,-0.89866,7e-05,11.64495]
[1776342042069,37.25,74775.32,0.0,-0.89856,7e-05,11.65316]
[1776342045776,37.25,74776.11,0.0,-0.8985,7e-05,11.65838]
[1776342045937,37.25,74775.64,0.0,-0.89853,7e-05,11.65561]
[1776342052140,37.25,74776.04,0.0,-0.89849,7e-05,11.65919]
[1776342055287,37.25,74776.31,0.0,-0.89847,7e-05,11.6612]
[1776342055442,37.25,74776.31,0.0,-0.89847,7e-05,11.6612]
[1776342055863,37.25,74776.31,0.0,-0.89847,7e-05,11.6612]
[1776342055907,37.26,74775.94,0.0,-0.89849,7e-05,11.65921]
[1776342061203,37.26,74773.64,0.0,-0.89865,7e-05,11.64571]
[1776342062643,37.26,74773.64,0.0,-0.89865,7e-05,11.64571]
[1776342062690,37.26,74773.64,0.0,-0.89865,7e-05,11.64571]
[1776342062730,37.26,74767.95,0.0,-0.89906,7e-05,11.61022]
[1776342064223,37.26,74763.04,0.0,-0.89941,7e-05,11.57959]
[1776342069263,37.26,74761.76,0.0,-0.89951,7e-05,11.57151]
[1776342070428,37.26,74761.76,0.0,-0.89951,7e-05,11.57151]
[1776342070437,37.26,74761.76,0.0,-0.89951,7e-05,11.57151]
[1776342071136,37.26,74761.34,0.0,-0.89954,7e-05,11.56888]
[1776342071207,37.26,74761.34,0.0,-0.89954,7e-05,11.56888]
[1776342071280,37.26,74761.34,0.0,-0.89954,7e-05,11.56886]
[1776342076312,37.26,74759.0,0.0,-0.89971,7e-05,11.5543]
[1776342078198,37.26,74758.93,0.0,-0.89971,7e-05,11.55387]
[1776342078439,37.26,74758.93,0.0,-0.89971,7e-05,11.55387]
[1776342080347,37.25,74753.42,0.0,-0.90012,7e-05,11.51878]
[1776342081349,37.25,74746.78,0.0,-0.9006,7e-05,11.47743]
[1776342082826,37.25,74746.78,0.0,-0.9006,7e-05,11.47743]
[1776342082937,37.25,74746.78,0.0,-0.9006,7e-05,11.47743]
[1776342082928,37.25,74738.62,0.0,-0.90118,7e-05,11.42701]
[1776342085376,37.25,74731.57,0.0,-0.90168,7e-05,11.38329]
[1776342088664,37.25,74731.12,0.0,-0.90172,7e-05,11.38036]
[1776342088694,37.25,74731.12,0.0,-0.90172,7e-05,11.38036]
[1776342089674,37.25,74730.77,0.0,-0.90174,7e-05,11.37812]
[1776342089697,37.25,74730.77,0.0,-0.90174,7e-05,11.37812]
[1776342089771,37.25,74729.72,0.0,-0.90182,7e-05,11.37157]
[1776342095446,37.25,74728.87,0.0,-0.90191,7e-05,11.36212]
[1776342100438,37.25,74727.91,0.0,-0.90198,7e-05,11.35591]
[1776342100697,37.25,74727.91,0.0,-0.90198,7e-05,11.35591]
[1776342106525,37.25,74729.46,0.0,-0.90188,7e-05,11.36486]
[1776342108599,37.25,74729.6,0.0,-0.90187,7e-05,11.36563]
[1776342108689,37.25,74729.6,0.0,-0.90187,7e-05,11.36563]
[1776342109160,37.25,74729.71,0.0,-0.90186,7e-05,11.36621]
[1776342109192,37.25,74729.71,0.0,-0.90186,7e-05,11.36621]
[1776342109546,37.25,74729.49,0.0,-0.90188,7e-05,11.36475]
[1776342114581,37.25,74730.41,0.0,-0.90182,7e-05,11.36991]
[1776342119616,37.25,74730.26,0.0,-0.90184,7e-05,11.36842]
[1776342122166,37.25,74729.37,0.0,-0.90191,7e-05,11.36271]
[1776342122195,37.25,74729.37,0.0,-0.90191,7e-05,11.36271]
[1776342125661,37.25,74723.51,0.0,-0.90232,7e-05,11.32633]
[1776342126261,37.25,74723.51,0.0,-0.90232,7e-05,11.32633]
[1776342126449,37.25,74723.51,0.0,-0.90232,7e-05,11.32633]
[1776342126668,37.25,74722.9,0.0,-0.90237,7e-05,11.32252]
[1776342128154,37.25,74723.08,0.0,-0.90235,7e-05,11.32357]
[1776342128194,37.25,74723.08,0.0,-0.90235,7e-05,11.32357]
[1776342133679,37.25,74722.79,0.0,-0.90238,7e-05,11.32139]
[1776342133696,37.25,74722.79,0.0,-0.90238,7e-05,11.32139]
[1776342134745,37.24,74720.17,0.0,-0.90257,7e-05,11.30523]
[1776342134937,37.24,74720.17,0.0,-0.90257,7e-05,11.30523]
[1776342134779,37.24,74717.17,0.0,-0.90278,7e-05,11.28674]
[1776342140766,37.24,74713.72,0.0,-0.90302,7e-05,11.26551]
[1776342142319,37.24,74714.22,0.0,-0.90298,7e-05,11.2686]
[1776342142437,37.24,74714.22,0.0,-0.90298,7e-05,11.2686]
[1776342147726,37.25,74714.77,0.0,-0.90294,7e-05,11.2721]
[1776342147936,37.25,74714.77,0.0,-0.90294,7e-05,11.2721]
[1776342148433,37.25,74716.58,0.0,-0.90282,7e-05,11.28326]
[1776342148687,37.25,74716.58,0.0,-0.90282,7e-05,11.28326]
[1776342148823,37.25,74717.22,0.0,-0.90277,7e-05,11.28719]
[1776342154865,37.25,74719.5,0.0,-0.90264,7e-05,11.29744]
[1776342156532,37.25,74719.17,0.0,-0.90266,7e-05,11.29543]
[1776342156693,37.25,74719.17,0.0,-0.90266,7e-05,11.29543]
[1776342161914,37.25,74718.66,0.0,-0.9027,7e-05,11.29246]
[1776342162260,37.25,74718.66,0.0,-0.9027,7e-05,11.29246]
[1776342162438,37.25,74718.66,0.0,-0.9027,7e-05,11.29246]
[1776342162910,37.25,74718.66,0.0,-0.9027,7e-05,11.29246]
[1776342162943,37.25,74718.66,0.0,-0.9027,7e-05,11.29246]
[1776342163009,37.25,74719.52,0.0,-0.90264,7e-05,11.29777]
[1776342167184,37.25,74720.61,0.0,-0.90256,7e-05,11.30455]
[1776342167958,37.25,74725.22,0.0,-0.90223,7e-05,11.33291]
[1776342172992,37.25,74723.37,0.0,-0.90236,7e-05,11.32139]
[1776342173772,37.25,74723.37,0.0,-0.90236,7e-05,11.32139]
[1776342173938,37.25,74723.37,0.0,-0.90236,7e-05,11.32139]
[1776342174000,37.25,74722.21,0.0,-0.90245,7e-05,11.31424]
[1776342177023,37.25,74717.02,0.0,-0.90281,7e-05,11.28235]
[1776342179037,37.25,74713.14,0.0,-0.90308,7e-05,11.25864]
[1776342184072,37.25,74712.21,0.0,-0.90314,7e-05,11.25331]
[1776342189107,37.25,74710.78,0.0,-0.90324,7e-05,11.24493]
[1776342190114,37.25,74699.82,0.0,-0.904,7e-05,11.17791]
[1776342191121,37.25,74691.03,0.0,-0.90461,7e-05,11.1244]
[1776342192097,37.25,74691.03,0.0,-0.90461,7e-05,11.1244]
[1776342192202,37.25,74691.03,0.0,-0.90461,7e-05,11.1244]
[1776342192303,37.25,74690.54,0.0,-0.90464,7e-05,11.12169]
[1776342198944,37.25,74689.52,0.0,-0.9047,7e-05,11.11687]
[1776342198953,37.25,74691.77,0.0,-0.90454,7e-05,11.13113]
[1776342199198,37.25,74691.77,0.0,-0.90454,7e-05,11.13113]
[1776342202998,37.25,74697.86,0.0,-0.9041,7e-05,11.16923]
[1776342203207,37.25,74697.86,0.0,-0.9041,7e-05,11.16923]
[1776342209246,37.26,74697.93,0.0,-0.90408,7e-05,11.17088]
[1776342211835,37.26,74698.28,0.0,-0.90406,7e-05,11.17323]
[1776342211940,37.26,74698.28,0.0,-0.90406,7e-05,11.17323]
[1776342211995,37.26,74698.1,0.0,-0.90409,7e-05,11.16877]
[1776342212300,37.26,74698.1,0.0,-0.90409,7e-05,11.16877]
[1776342212438,37.26,74698.1,0.0,-0.90409,7e-05,11.16877]
[1776342218310,37.26,74698.22,0.0,-0.90407,7e-05,11.17084]
[1776342223345,37.26,74697.05,0.0,-0.90414,7e-05,11.16485]
[1776342228380,37.26,74698.06,0.0,-0.90405,7e-05,11.1722]
[1776342233415,37.27,74700.21,0.0,-0.90389,7e-05,11.18643]
[1776342234558,37.27,74700.21,0.0,-0.90389,7e-05,11.18643]
[1776342234693,37.27,74700.21,0.0,-0.90389,7e-05,11.18643]
[1776342234997,37.27,74700.21,0.0,-0.90389,7e-05,11.18643]
[1776342234998,37.27,74700.36,0.0,-0.90387,7e-05,11.18775]
[1776342235188,37.27,74700.36,0.0,-0.90387,7e-05,11.18775]
[1776342240296,37.27,74704.18,0.0,-0.9036,7e-05,11.21185]
[1776342240436,37.27,74704.18,0.0,-0.9036,7e-05,11.21185]
[1776342240464,37.27,74706.15,0.0,-0.90346,7e-05,11.22406]
[1776342241547,37.27,74706.15,0.0,-0.90346,7e-05,11.22406]
[1776342241687,37.27,74706.15,0.0,-0.90346,7e-05,11.22406]
[1776342246508,37.27,74711.06,0.0,-0.90311,7e-05,11.2547]
[1776342250518,37.27,74711.56,0.0,-0.90307,7e-05,11.25798]
[1776342250689,37.27,74711.56,0.0,-0.90307,7e-05,11.25798]
[1776342250795,37.27,74711.56,0.0,-0.90307,7e-05,11.25798]
[1776342250940,37.27,74711.56,0.0,-0.90307,7e-05,11.25798]
[1776342251037,37.27,74711.64,0.0,-0.90306,7e-05,11.25859]
[1776342255364,37.27,74712.92,0.0,-0.90297,7e-05,11.26661]
[1776342255438,37.27,74712.92,0.0,-0.90297,7e-05,11.26661]
[1776342255571,37.27,74714.04,0.0,-0.90289,7e-05,11.27353]
[1776342256269,37.27,74714.04,0.0,-0.90289,7e-05,11.27353]
[1776342256583,37.27,74707.95,0.0,-0.90332,7e-05,11.23625]
[1776342257591,37.27,74699.53,0.0,-0.90391,7e-05,11.18481]
[1776342258598,37.27,74699.78,0.0,-0.90389,7e-05,11.18652]
[1776342259833,37.27,74699.78,0.0,-0.90389,7e-05,11.18652]
[1776342259910,37.27,74699.88,0.0,-0.90388,7e-05,11.18731]
[1776342261622,37.27,74703.7,0.0,-0.90361,7e-05,11.21101]
[1776342267663,37.27,74705.46,0.0,-0.90348,7e-05,11.22259]
[1776342272698,37.28,74705.01,0.0,-0.90353,7e-05,11.21673]
[1776342277733,37.28,74704.65,0.0,-0.90354,7e-05,11.21524]
[1776342281323,37.28,74704.39,0.0,-0.90356,7e-05,11.21409]
[1776342281437,37.28,74704.39,0.0,-0.90356,7e-05,11.21409]
[1776342281511,37.28,74704.39,0.0,-0.90356,7e-05,11.21424]
[1776342282759,37.28,74704.39,0.0,-0.90356,7e-05,11.21424]
[1776342282939,37.28,74704.39,0.0,-0.90356,7e-05,11.21424]
[1776342288809,37.28,74708.49,0.0,-0.90326,7e-05,11.24018]
[1776342290718,37.28,74708.52,0.0,-0.90326,7e-05,11.24047]
[1776342290935,37.28,74708.52,0.0,-0.90326,7e-05,11.24047]
[1776342291036,37.28,74710.03,0.0,-0.90315,7e-05,11.24983]
[1776342291934,37.28,74710.03,0.0,-0.90315,7e-05,11.24983]
[1776342292195,37.28,74710.5,0.0,-0.90311,7e-05,11.2528]
[1776342294852,37.28,74706.89,0.0,-0.90336,7e-05,11.23096]
[1776342302910,37.28,74706.92,0.0,-0.90335,7e-05,11.23206]
[1776342307945,37.28,74707.36,0.0,-0.90331,7e-05,11.23531]
[1776342312980,37.28,74709.56,0.0,-0.90315,7e-05,11.24933]
[1776342313852,37.28,74709.56,0.0,-0.90315,7e-05,11.24933]
[1776342313937,37.28,74709.56,0.0,-0.90315,7e-05,11.24933]
[1776342313987,37.28,74711.71,0.0,-0.903,7e-05,11.26261]
[1776342315547,37.28,74713.79,0.0,-0.90285,7e-05,11.27545]
[1776342315695,37.28,74713.79,0.0,-0.90285,7e-05,11.27545]
[1776342321036,37.29,74718.67,0.0,-0.90251,7e-05,11.30563]
[1776342321833,37.29,74718.67,0.0,-0.90251,7e-05,11.30563]
[1776342321938,37.29,74718.67,0.0,-0.90251,7e-05,11.30563]
[1776342322044,37.29,74720.71,0.0,-0.90236,7e-05,11.31817]
[1776342323323,37.29,74720.92,0.0,-0.90235,7e-05,11.31947]
[1776342323445,37.29,74720.92,0.0,-0.90235,7e-05,11.31947]
[1776342328173,37.29,74721.36,0.0,-0.90232,7e-05,11.32208]
[1776342328190,37.29,74721.36,0.0,-0.90232,7e-05,11.32208]
[1776342328085,37.28,74724.8,0.0,-0.90208,7e-05,11.34314]
[1776342329093,37.28,74725.88,0.0,-0.902,7e-05,11.34971]
[1776342329621,37.28,74725.88,0.0,-0.902,7e-05,11.34971]
[1776342329689,37.28,74725.88,0.0,-0.902,7e-05,11.34971]
[1776342334128,37.28,74730.09,0.0,-0.90174,7e-05,11.37137]
[1776342337214,37.28,74730.41,0.0,-0.90172,7e-05,11.37309]
[1776342337442,37.28,74732.1,0.0,-0.9016,7e-05,11.38337]
[1776342338156,37.28,74732.34,0.0,-0.90159,7e-05,11.3847]
[1776342339298,37.28,74732.48,0.0,-0.90158,7e-05,11.38542]
[1776342339438,37.28,74732.48,0.0,-0.90158,7e-05,11.38542]
[1776342344932,37.28,74732.39,0.0,-0.90159,7e-05,11.38443]
[1776342349374,37.28,74732.55,0.0,-0.90159,7e-05,11.38455]
[1776342349435,37.28,74732.55,0.0,-0.90159,7e-05,11.38455]
[1776342350240,37.28,74732.51,0.0,-0.90159,7e-05,11.38401]
[1776342350630,37.28,74732.51,0.0,-0.90159,7e-05,11.38401]
[1776342350696,37.28,74732.51,0.0,-0.90159,7e-05,11.38401]
[1776342360310,37.28,74732.49,0.0,-0.90161,7e-05,11.38245]
[1776342361317,37.28,74742.14,0.0,-0.90093,7e-05,11.44179]
[1776342362324,37.28,74749.65,0.0,-0.90039,7e-05,11.48794]
[1776342364341,37.27,74753.65,0.0,-0.90012,7e-05,11.51206]
[1776342365927,37.27,74753.65,0.0,-0.90012,7e-05,11.51206]
[1776342365942,37.27,74753.65,0.0,-0.90012,7e-05,11.51206]
[1776342366025,37.27,74755.04,0.0,-0.90002,7e-05,11.52033]
[1776342367390,37.27,74755.74,0.0,-0.89997,7e-05,11.52432]
[1776342367446,37.27,74755.74,0.0,-0.89997,7e-05,11.52432]
[1776342377432,37.27,74755.31,0.0,-0.90005,7e-05,11.51798]
[1776342384481,37.26,74754.7,0.0,-0.90012,7e-05,11.51203]
[1776342389516,37.26,74754.77,0.0,-0.90013,7e-05,11.51102]
[1776342390469,37.26,74754.77,0.0,-0.90013,7e-05,11.51102]
[1776342390690,37.26,74754.77,0.0,-0.90013,7e-05,11.51102]
[1776342390750,37.26,74754.77,0.0,-0.90013,7e-05,11.51074]
[1776342391898,37.26,74754.77,0.0,-0.90013,7e-05,11.51074]
[1776342391942,37.26,74754.77,0.0,-0.90013,7e-05,11.51074]
[1776342397572,37.26,74753.15,0.0,-0.9003,7e-05,11.49501]
[1776342400357,37.25,74752.62,0.0,-0.90034,7e-05,11.49125]
[1776342400437,37.25,74752.62,0.0,-0.90034,7e-05,11.49125]
[1776342400592,37.25,74751.94,0.0,-0.9004,7e-05,11.48681]
[1776342401976,37.25,74751.94,0.0,-0.9004,7e-05,11.48681]
[1776342402196,37.25,74751.94,0.0,-0.9004,7e-05,11.48681]
[1776342407643,37.25,74752.56,0.0,-0.90037,7e-05,11.48907]
[1776342412487,37.25,74750.46,0.0,-0.90053,7e-05,11.4752]
[1776342412689,37.25,74750.46,0.0,-0.90053,7e-05,11.4752]
[1776342412716,37.25,74749.57,0.0,-0.9006,7e-05,11.4695]
[1776342414141,37.25,74749.57,0.0,-0.9006,7e-05,11.4695]
[1776342414197,37.25,74749.57,0.0,-0.9006,7e-05,11.4695]
[1776342419729,37.25,74747.7,0.0,-0.90074,7e-05,11.45676]
[1776342421655,37.25,74747.7,0.0,-0.90074,7e-05,11.45676]
[1776342421691,37.25,74747.7,0.0,-0.90074,7e-05,11.45676]
[1776342422524,37.25,74747.43,0.0,-0.90077,7e-05,11.45477]
[1776342422691,37.25,74747.43,0.0,-0.90077,7e-05,11.45477]
[1776342422749,37.25,74744.29,0.0,-0.90099,7e-05,11.43523]
[1776342424242,37.25,74744.29,0.0,-0.90099,7e-05,11.43523]
[1776342423756,37.25,74741.46,0.0,-0.9012,7e-05,11.41764]
[1776342424439,37.25,74741.46,0.0,-0.9012,7e-05,11.41764]
[1776342431812,37.24,74737.74,0.0,-0.90147,7e-05,11.39415]
[1776342432440,37.24,74737.74,0.0,-0.90147,7e-05,11.39415]
[1776342432688,37.24,74737.74,0.0,-0.90147,7e-05,11.39415]
[1776342432819,37.24,74738.03,0.0,-0.90145,7e-05,11.39587]
[1776342433481,37.24,74738.03,0.0,-0.90145,7e-05,11.39587]
[1776342433690,37.24,74738.03,0.0,-0.90145,7e-05,11.39587]
[1776342439868,37.24,74738.14,0.0,-0.90144,7e-05,11.39605]
[1776342449938,37.24,74737.93,0.0,-0.90147,7e-05,11.39404]
[1776342456991,37.24,74737.21,0.0,-0.90155,7e-05,11.3853]
[1776342457998,37.24,74731.25,0.0,-0.90198,7e-05,11.34851]
[1776342459530,37.24,74728.98,0.0,-0.90214,7e-05,11.33453]
[1776342459687,37.24,74728.98,0.0,-0.90214,7e-05,11.33453]
[1776342459703,37.24,74728.98,0.0,-0.90214,7e-05,11.33454]
[1776342461599,37.24,74728.98,0.0,-0.90214,7e-05,11.33454]
[1776342461692,37.24,74728.98,0.0,-0.90214,7e-05,11.33454]
[1776342467070,37.24,74728.04,0.0,-0.9022,7e-05,11.32878]
[1776342468210,37.24,74728.04,0.0,-0.9022,7e-05,11.32878]
[1776342468251,37.24,74728.93,0.0,-0.90214,7e-05,11.33425]
[1776342468436,37.24,74728.93,0.0,-0.90214,7e-05,11.33425]
[1776342468958,37.24,74728.93,0.0,-0.90214,7e-05,11.33425]
[1776342469194,37.24,74728.93,0.0,-0.90214,7e-05,11.33425]
[1776342469226,37.24,74729.0,0.0,-0.90214,7e-05,11.33467]
[1776342475126,37.24,74729.24,0.0,-0.90212,7e-05,11.33602]
[1776342480161,37.24,74728.87,0.0,-0.90215,7e-05,11.33359]
[1776342481782,37.24,74726.7,0.0,-0.9023,7e-05,11.32021]
[1776342484215,37.24,74722.44,0.0,-0.9026,7e-05,11.29396]
[1776342484606,37.24,74722.44,0.0,-0.9026,7e-05,11.29396]
[1776342484691,37.24,74722.44,0.0,-0.9026,7e-05,11.29396]
[1776342490304,37.24,74720.16,0.0,-0.90276,7e-05,11.28018]
[1776342492014,37.24,74720.52,0.0,-0.90274,7e-05,11.28246]
[1776342492204,37.24,74720.52,0.0,-0.90274,7e-05,11.28246]
[1776342495292,37.24,74716.88,0.0,-0.90299,7e-05,11.26044]
[1776342496296,37.24,74716.88,0.0,-0.90299,7e-05,11.26044]
[1776342496299,37.24,74708.52,0.0,-0.90357,7e-05,11.20919]
[1776342497306,37.24,74700.78,0.0,-0.90411,7e-05,11.1621]
[1776342499320,37.24,74699.33,0.0,-0.90421,7e-05,11.15374]
[1776342499974,37.24,74699.33,0.0,-0.90421,7e-05,11.15374]
[1776342505365,37.25,74701.54,0.0,-0.90403,7e-05,11.16878]
[1776342507379,37.25,74704.14,0.0,-0.90385,7e-05,11.18513]
[1776342507942,37.25,74704.14,0.0,-0.90385,7e-05,11.18513]
[1776342509393,37.25,74704.36,0.0,-0.90383,7e-05,11.18689]
[1776342510344,37.25,74704.36,0.0,-0.90383,7e-05,11.18689]
[1776342510438,37.25,74704.39,0.0,-0.90382,7e-05,11.18728]
[1776342516442,37.25,74705.93,0.0,-0.90373,7e-05,11.19427]
[1776342517677,37.25,74705.93,0.0,-0.90373,7e-05,11.19427]
[1776342517690,37.25,74705.93,0.0,-0.90373,7e-05,11.19427]
[1776342523298,37.25,74705.91,0.0,-0.90372,7e-05,11.19501]
[1776342524835,37.25,74707.14,0.0,-0.90362,7e-05,11.20321]
[1776342524937,37.25,74707.14,0.0,-0.90362,7e-05,11.20321]
[1776342525936,37.25,74707.14,0.0,-0.90362,7e-05,11.20341]
[1776342525937,37.25,74707.14,0.0,-0.90362,7e-05,11.20362]
[1776342528680,37.26,74705.84,0.0,-0.90371,7e-05,11.19609]
[1776342528696,37.26,74705.84,0.0,-0.90371,7e-05,11.19609]
[1776342534335,37.26,74701.31,0.0,-0.90401,7e-05,11.16962]
[1776342534439,37.26,74699.72,0.0,-0.90411,7e-05,11.16046]
[1776342534842,37.26,74699.72,0.0,-0.90411,7e-05,11.16046]
[1776342534935,37.26,74699.72,0.0,-0.90411,7e-05,11.16046]
[1776342534936,37.26,74699.48,0.0,-0.90413,7e-05,11.159]
[1776342540611,37.26,74694.86,0.0,-0.90443,7e-05,11.13253]
[1776342541823,37.26,74694.86,0.0,-0.90443,7e-05,11.13253]
[1776342541935,37.26,74694.86,0.0,-0.90443,7e-05,11.13253]
[1776342548670,37.27,74692.54,0.0,-0.90456,7e-05,11.12101]
[1776342553705,37.27,74693.1,0.0,-0.9045,7e-05,11.12601]
[1776342555205,37.27,74693.1,0.0,-0.9045,7e-05,11.12601]
[1776342555438,37.27,74693.1,0.0,-0.9045,7e-05,11.12601]
[1776342556192,37.27,74692.6,0.0,-0.90453,7e-05,11.12326]
[1776342556435,37.27,74692.6,0.0,-0.90453,7e-05,11.12326]
[1776342556293,37.27,74692.53,0.0,-0.90453,7e-05,11.12315]
[1776342559648,37.27,74695.78,0.0,-0.9043,7e-05,11.14392]
[1776342559694,37.27,74695.78,0.0,-0.9043,7e-05,11.14392]
[1776342560757,37.27,74702.1,0.0,-0.90385,7e-05,11.18308]
[1776342561764,37.27,74705.97,0.0,-0.90358,7e-05,11.20698]
[1776342564021,37.27,74709.47,0.0,-0.90333,7e-05,11.2286]
[1776342564192,37.27,74709.47,0.0,-0.90333,7e-05,11.2286]
[1776342564784,37.28,74715.97,0.0,-0.90287,7e-05,11.26874]
[1776342566187,37.28,74715.97,0.0,-0.90287,7e-05,11.26874]
[1776342566438,37.28,74715.97,0.0,-0.90287,7e-05,11.26874]
[1776342566289,37.28,74717.25,0.0,-0.90278,7e-05,11.27668]
[1776342571220,37.28,74718.08,0.0,-0.90272,7e-05,11.28207]
[1776342576869,37.27,74718.87,0.0,-0.90271,7e-05,11.28139]
[1776342581904,37.27,74718.94,0.0,-0.90272,7e-05,11.28034]
[1776342586939,37.27,74721.17,0.0,-0.90258,7e-05,11.29255]
[1776342590220,37.27,74724.78,0.0,-0.90234,7e-05,11.31406]
[1776342590275,37.27,74724.78,0.0,-0.90234,7e-05,11.31406]
[1776342590291,37.27,74724.78,0.0,-0.90234,7e-05,11.31406]
[1776342592520,37.26,74725.61,0.0,-0.90229,7e-05,11.3181]
[1776342592591,37.26,74725.61,0.0,-0.90229,7e-05,11.3181]
[1776342592632,37.26,74725.61,0.0,-0.90229,7e-05,11.3181]
[1776342592982,37.26,74725.76,0.0,-0.90229,7e-05,11.31867]
[1776342599023,37.26,74725.58,0.0,-0.90232,7e-05,11.31548]
[1776342604059,37.26,74725.34,0.0,-0.90236,7e-05,11.3123]
[1776342609094,37.25,74724.36,0.0,-0.90245,7e-05,11.30462]
[1776342613122,37.25,74717.5,0.0,-0.90295,7e-05,11.26118]
[1776342614129,37.25,74708.89,0.0,-0.90355,7e-05,11.20814]
[1776342615136,37.25,74706.6,0.0,-0.90372,7e-05,11.19394]
[1776342620171,37.25,74702.59,0.0,-0.904,7e-05,11.16863]
[1776342625206,37.25,74700.98,0.0,-0.90413,7e-05,11.15808]
[1776342630123,37.25,74700.9,0.0,-0.90414,7e-05,11.157]
[1776342635473,37.24,74701.07,0.0,-0.90416,7e-05,11.15383]
[1776342641318,37.24,74701.11,0.0,-0.90417,7e-05,11.15299]
[1776342649374,37.24,74700.33,0.0,-0.90423,7e-05,11.14745]
[1776342653402,37.24,74696.41,0.0,-0.90451,7e-05,11.12318]
[1776342659444,37.24,74695.71,0.0,-0.90456,7e-05,11.11851]
[1776342665486,37.24,74692.39,0.0,-0.9048,7e-05,11.09795]
[1776342666493,37.24,74688.5,0.0,-0.90507,7e-05,11.07418]
[1776342671528,37.24,74688.22,0.0,-0.90508,7e-05,11.07253]
[1776342676563,37.24,74687.85,0.0,-0.90511,7e-05,11.07028]
[1776342680592,37.24,74695.25,0.0,-0.90461,7e-05,11.11437]
[1776342681599,37.24,74699.84,0.0,-0.9043,7e-05,11.142]
[1776342684620,37.23,74704.57,0.0,-0.90398,7e-05,11.16957]
[1776342686640,37.23,74710.75,0.0,-0.90356,7e-05,11.20642]
[1776342691669,37.23,74712.24,0.0,-0.90352,7e-05,11.209]
[1776342696704,37.22,74710.03,0.0,-0.90369,7e-05,11.19411]
[1776342701738,37.22,74708.08,0.0,-0.90383,7e-05,11.18134]
[1776342706774,37.22,74707.8,0.0,-0.90386,7e-05,11.17883]
[1776342711810,37.22,74708.89,0.0,-0.9038,7e-05,11.18475]
[1776342720234,37.22,74709.31,0.0,-0.90377,7e-05,11.1867]
[1776342724901,37.22,74713.73,0.0,-0.90348,7e-05,11.21228]
[1776342725854,37.22,74713.73,0.0,-0.90348,7e-05,11.21228]
[1776342725936,37.22,74713.73,0.0,-0.90348,7e-05,11.21228]
[1776342726653,37.21,74713.44,0.0,-0.9035,7e-05,11.21029]
[1776342726689,37.21,74713.44,0.0,-0.9035,7e-05,11.21029]
[1776342726914,37.21,74713.78,0.0,-0.90348,7e-05,11.21215]
[1776342734971,37.21,74723.18,0.0,-0.90285,7e-05,11.26788]
[1776342735978,37.21,74724.15,0.0,-0.90278,7e-05,11.27351]
[1776342739467,37.21,74726.71,0.0,-0.90261,7e-05,11.28854]
[1776342739693,37.21,74727.01,0.0,-0.90259,7e-05,11.29002]
[1776342743027,37.21,74733.34,0.0,-0.90216,7e-05,11.32749]
[1776342744915,37.2,74734.48,0.0,-0.90209,7e-05,11.33408]
[1776342744940,37.2,74734.48,0.0,-0.90209,7e-05,11.33408]
[1776342746310,37.2,74735.05,0.0,-0.90205,7e-05,11.33716]
[1776342746436,37.2,74735.05,0.0,-0.90205,7e-05,11.33716]
[1776342746454,37.2,74734.71,0.0,-0.90208,7e-05,11.33462]
[1776342750076,37.2,74729.58,0.0,-0.90246,7e-05,11.30133]
[1776342751923,37.2,74729.54,0.0,-0.9025,7e-05,11.2969]
[1776342751943,37.2,74729.54,0.0,-0.9025,7e-05,11.2969]
[1776342759139,37.19,74730.02,0.0,-0.9025,7e-05,11.29684]
[1776342764174,37.19,74732.82,0.0,-0.90233,7e-05,11.31221]
[1776342764974,37.19,74732.82,0.0,-0.90233,7e-05,11.31221]
[1776342765190,37.19,74732.82,0.0,-0.90233,7e-05,11.31221]
[1776342765609,37.19,74732.82,0.0,-0.90233,7e-05,11.31221]
[1776342765690,37.19,74733.25,0.0,-0.9023,7e-05,11.31446]
[1776342766188,37.19,74733.21,0.0,-0.90231,7e-05,11.31382]
[1776342772229,37.18,74732.16,0.0,-0.90241,7e-05,11.305]
[1776342775185,37.18,74731.31,0.0,-0.90247,7e-05,11.2994]
[1776342775199,37.18,74731.31,0.0,-0.90247,7e-05,11.2994]
[1776342780643,37.18,74728.74,0.0,-0.90268,7e-05,11.28148]
[1776342791363,37.17,74729.31,0.0,-0.90269,7e-05,11.28097]
[1776342793916,37.17,74729.73,0.0,-0.90266,7e-05,11.2832]
[1776342793943,37.17,74729.73,0.0,-0.90266,7e-05,11.2832]
[1776342795391,37.17,74721.16,0.0,-0.90328,7e-05,11.22941]
[1776342796398,37.17,74712.65,0.0,-0.90388,7e-05,11.1769]
[1776342797349,37.17,74712.65,0.0,-0.90388,7e-05,11.1769]
[1776342797439,37.17,74712.65,0.0,-0.90388,7e-05,11.1769]
[1776342797501,37.17,74712.83,0.0,-0.90387,7e-05,11.17779]
[1776342799752,37.17,74714.04,0.0,-0.90379,7e-05,11.1848]
[1776342799935,37.17,74714.04,0.0,-0.90379,7e-05,11.1848]
[1776342800426,37.17,74713.97,0.0,-0.90379,7e-05,11.18415]
[1776342805650,37.16,74713.9,0.0,-0.90381,7e-05,11.18308]
[1776342805697,37.16,74713.9,0.0,-0.90381,7e-05,11.18308]
[1776342808647,37.16,74712.77,0.0,-0.9039,7e-05,11.17532]
[1776342808690,37.16,74712.77,0.0,-0.9039,7e-05,11.17532]
[1776342812375,37.16,74708.05,0.0,-0.90426,7e-05,11.14195]
[1776342812438,37.16,74708.05,0.0,-0.90426,7e-05,11.14195]
[1776342812713,37.16,74708.05,0.0,-0.90426,7e-05,11.14195]
[1776342812936,37.16,74706.71,0.0,-0.90436,7e-05,11.13361]
[1776342813518,37.16,74707.35,0.0,-0.90431,7e-05,11.1374]
[1776342818606,37.16,74708.28,0.0,-0.90425,7e-05,11.14268]
[1776342818692,37.16,74708.28,0.0,-0.90425,7e-05,11.14268]
[1776342824598,37.16,74708.3,0.0,-0.90426,7e-05,11.1421]
[1776342824845,37.16,74708.3,0.0,-0.90426,7e-05,11.1421]
[1776342824948,37.16,74708.3,0.0,-0.90426,7e-05,11.1421]
[1776342825030,37.16,74708.3,0.0,-0.90426,7e-05,11.1421]
[1776342825187,37.16,74708.3,0.0,-0.90426,7e-05,11.1421]
[1776342825605,37.16,74707.64,0.0,-0.90431,7e-05,11.13796]
[1776342831647,37.16,74707.43,0.0,-0.90433,7e-05,11.13619]
[1776342836682,37.16,74707.28,0.0,-0.90434,7e-05,11.13486]
[1776342840710,37.16,74702.9,0.0,-0.90465,7e-05,11.10781]
[1776342843296,37.16,74701.24,0.0,-0.90477,7e-05,11.09763]
[1776342843445,37.16,74701.24,0.0,-0.90477,7e-05,11.09763]
[1776342846578,37.16,74706.03,0.0,-0.90443,7e-05,11.12687]
[1776342846692,37.16,74706.03,0.0,-0.90443,7e-05,11.12687]
[1776342846806,37.16,74705.42,0.0,-0.90448,7e-05,11.12309]
[1776342846939,37.16,74705.42,0.0,-0.90448,7e-05,11.12309]
[1776342847762,37.16,74705.85,0.0,-0.90445,7e-05,11.12568]
[1776342853805,37.16,74705.71,0.0,-0.90446,7e-05,11.12457]
[1776342858840,37.16,74705.82,0.0,-0.90446,7e-05,11.12503]
[1776342861741,37.16,74705.85,0.0,-0.90445,7e-05,11.12518]
[1776342861944,37.16,74705.85,0.0,-0.90445,7e-05,11.12518]
[1776342867902,37.16,74706.07,0.0,-0.90444,7e-05,11.12622]
[1776342872938,37.15,74705.63,0.0,-0.9045,7e-05,11.11956]
[1776342877973,37.15,74708.91,0.0,-0.90428,7e-05,11.1395]
[1776342879716,37.15,74708.91,0.0,-0.90428,7e-05,11.1395]
[1776342879742,37.15,74712.74,0.0,-0.90401,7e-05,11.16282]
[1776342879942,37.15,74712.74,0.0,-0.90401,7e-05,11.16282]
[1776342880545,37.15,74712.74,0.0,-0.90401,7e-05,11.16282]
[1776342880687,37.15,74712.74,0.0,-0.90401,7e-05,11.16282]
[1776342880789,37.15,74714.64,0.0,-0.90388,7e-05,11.17436]
[1776342891065,37.15,74714.85,0.0,-0.90388,7e-05,11.17445]
[1776342894659,37.15,74714.78,0.0,-0.90388,7e-05,11.17389]
[1776342894690,37.15,74714.78,0.0,-0.90388,7e-05,11.17389]
[1776342896099,37.15,74720.15,0.0,-0.90351,7e-05,11.20628]
[1776342898828,37.15,74723.23,0.0,-0.9033,7e-05,11.22485]
[1776342898942,37.15,74723.23,0.0,-0.9033,7e-05,11.22485]
[1776342899306,37.15,74723.23,0.0,-0.9033,7e-05,11.22485]
[1776342899436,37.15,74723.23,0.0,-0.9033,7e-05,11.22485]
[1776342899533,37.15,74726.11,0.0,-0.9031,7e-05,11.24235]
[1776342901135,37.15,74735.82,0.0,-0.90242,7e-05,11.30165]
[1776342901938,37.15,74735.82,0.0,-0.90242,7e-05,11.30165]
[1776342902143,37.15,74747.12,0.0,-0.90162,7e-05,11.37105]
[1776342903150,37.15,74755.35,0.0,-0.90104,7e-05,11.42188]
[1776342904169,37.15,74755.99,0.0,-0.90099,7e-05,11.4257]
[1776342905173,37.15,74752.1,0.0,-0.90127,7e-05,11.40149]
[1776342906181,37.15,74747.46,0.0,-0.9016,7e-05,11.37269]
[1776342908624,37.15,74747.36,0.0,-0.90161,7e-05,11.37201]
[1776342908689,37.15,74747.36,0.0,-0.90161,7e-05,11.37201]
[1776342909417,37.15,74746.22,0.0,-0.9017,7e-05,11.36484]
[1776342909438,37.15,74746.22,0.0,-0.9017,7e-05,11.36484]
[1776342909461,37.15,74745.83,0.0,-0.90172,7e-05,11.36243]
[1776342914215,37.14,74745.04,0.0,-0.90179,7e-05,11.35662]
[1776342914439,37.14,74745.04,0.0,-0.90179,7e-05,11.35662]
[1776342918821,37.14,74743.72,0.0,-0.9019,7e-05,11.34685]
[1776342918937,37.14,74741.71,0.0,-0.90205,7e-05,11.33405]
[1776342919858,37.14,74740.84,0.0,-0.90212,7e-05,11.32831]
[1776342919946,37.14,74740.84,0.0,-0.90212,7e-05,11.32831]
[1776342920280,37.14,74740.77,0.0,-0.90213,7e-05,11.32752]
[1776342922294,37.14,74736.91,0.0,-0.90241,7e-05,11.303]
[1776342923301,37.14,74728.56,0.0,-0.903,7e-05,11.25125]
[1776342924589,37.14,74728.56,0.0,-0.903,7e-05,11.25125]
[1776342924689,37.14,74728.56,0.0,-0.903,7e-05,11.25125]
[1776342924789,37.14,74725.47,0.0,-0.90322,7e-05,11.232]
[1776342927747,37.14,74723.76,0.0,-0.90335,7e-05,11.22105]
[1776342927789,37.14,74722.6,0.0,-0.90343,7e-05,11.21351]
[1776342927938,37.14,74722.6,0.0,-0.90343,7e-05,11.21351]
[1776342930595,37.14,74724.49,0.0,-0.9033,7e-05,11.22493]
[1776342930705,37.14,74724.49,0.0,-0.9033,7e-05,11.22493]
[1776342936403,37.13,74726.61,0.0,-0.9032,7e-05,11.23276]
[1776342936435,37.13,74726.61,0.0,-0.9032,7e-05,11.23276]
[1776342937140,37.13,74727.05,0.0,-0.90317,7e-05,11.23522]
[1776342937194,37.13,74727.05,0.0,-0.90317,7e-05,11.23522]
[1776342937404,37.13,74728.02,0.0,-0.90311,7e-05,11.24094]
[1776342942209,37.13,74728.98,0.0,-0.90305,7e-05,11.24579]
[1776342942440,37.13,74728.98,0.0,-0.90305,7e-05,11.24579]
[1776342947351,37.13,74725.5,0.0,-0.90331,7e-05,11.2231]
[1776342947440,37.13,74725.5,0.0,-0.90331,7e-05,11.2231]
[1776342947916,37.13,74722.86,0.0,-0.9035,7e-05,11.20663]
[1776342947934,37.13,74722.86,0.0,-0.9035,7e-05,11.20663]
[1776342948481,37.13,74720.8,0.0,-0.90365,7e-05,11.19376]
[1776342953516,37.12,74720.38,0.0,-0.90369,7e-05,11.19026]
[1776342956278,37.12,74719.16,0.0,-0.90378,7e-05,11.18243]
[1776342956438,37.12,74719.16,0.0,-0.90378,7e-05,11.18243]
[1776342961572,37.12,74714.05,0.0,-0.90414,7e-05,11.15031]
[1776342966177,37.12,74712.6,0.0,-0.90425,7e-05,11.1411]
[1776342966189,37.12,74712.6,0.0,-0.90425,7e-05,11.1411]
[1776342966865,37.12,74712.6,0.0,-0.90425,7e-05,11.1411]
[1776342966935,37.12,74713.06,0.0,-0.90422,7e-05,11.14386]
[1776342967614,37.12,74713.19,0.0,-0.90421,7e-05,11.1446]
[1776342972012,37.12,74712.58,0.0,-0.90425,7e-05,11.14066]
[1776342972197,37.12,74712.58,0.0,-0.90425,7e-05,11.14066]
[1776342975671,37.12,74704.09,0.0,-0.90485,7e-05,11.08862]
[1776342977051,37.12,74703.31,0.0,-0.9049,7e-05,11.08385]
[1776342977192,37.12,74703.31,0.0,-0.9049,7e-05,11.08385]
[1776342977685,37.12,74702.45,0.0,-0.90496,7e-05,11.07863]
[1776342981011,37.12,74702.27,0.0,-0.90497,7e-05,11.07763]
[1776342981194,37.12,74702.27,0.0,-0.90497,7e-05,11.07763]
[1776342986749,37.12,74702.11,0.0,-0.90498,7e-05,11.07712]
[1776342991784,37.12,74702.5,0.0,-0.90497,7e-05,11.07608]
[1776342993857,37.12,74701.4,0.0,-0.90505,7e-05,11.06942]
[1776342993936,37.12,74700.85,0.0,-0.90509,7e-05,11.06614]
[1776342995450,37.12,74699.85,0.0,-0.90515,7e-05,11.06011]
[1776342995692,37.12,74699.85,0.0,-0.90515,7e-05,11.06011]
[1776342995812,37.12,74698.84,0.0,-0.90522,7e-05,11.05403]
[1776342997583,37.12,74699.81,0.0,-0.90515,7e-05,11.06006]
[1776342997690,37.12,74699.81,0.0,-0.90515,7e-05,11.06006]
[1776343002861,37.12,74701.82,0.0,-0.90501,7e-05,11.07295]
[1776343007896,37.13,74700.1,0.0,-0.90512,7e-05,11.06276]
[1776343012930,37.13,74701.85,0.0,-0.905,7e-05,11.07386]
[1776343013441,37.13,74701.85,0.0,-0.905,7e-05,11.07386]
[1776343013695,37.13,74701.85,0.0,-0.905,7e-05,11.07386]
[1776343014414,37.13,74700.57,0.0,-0.90509,7e-05,11.0661]
[1776343014437,37.13,74700.57,0.0,-0.90509,7e-05,11.0661]
[1776343014945,37.13,74700.13,0.0,-0.90512,7e-05,11.06348]
[1776343019980,37.13,74699.9,0.0,-0.90513,7e-05,11.0625]
[1776343025019,37.13,74700.1,0.0,-0.90511,7e-05,11.06412]
[1776343029920,37.13,74700.26,0.0,-0.90509,7e-05,11.06533]
[1776343029942,37.13,74700.26,0.0,-0.90509,7e-05,11.06533]
[1776343032068,37.13,74706.55,0.0,-0.90465,7e-05,11.10405]
[1776343037103,37.13,74706.93,0.0,-0.90463,7e-05,11.1064]
[1776343040229,37.13,74705.52,0.0,-0.90473,7e-05,11.09776]
[1776343040439,37.13,74705.52,0.0,-0.90473,7e-05,11.09776]
[1776343040501,37.13,74701.68,0.0,-0.90499,7e-05,11.07428]
[1776343041215,37.13,74701.68,0.0,-0.90499,7e-05,11.07428]
[1776343041436,37.13,74701.68,0.0,-0.90499,7e-05,11.07428]
[1776343041537,37.13,74696.99,0.0,-0.90532,7e-05,11.04565]
[1776343046304,37.13,74694.85,0.0,-0.90546,7e-05,11.03292]
[1776343046440,37.13,74694.85,0.0,-0.90546,7e-05,11.03292]
[1776343052208,37.13,74695.69,0.0,-0.90543,7e-05,11.03478]
[1776343054149,37.13,74696.39,0.0,-0.90538,7e-05,11.03913]
[1776343054193,37.13,74696.39,0.0,-0.90538,7e-05,11.03913]
[1776343055147,37.13,74697.14,0.0,-0.90532,7e-05,11.04377]
[1776343055200,37.13,74697.14,0.0,-0.90532,7e-05,11.04377]
[1776343055230,37.13,74698.3,0.0,-0.90524,7e-05,11.05092]
[1776343057586,37.13,74695.75,0.0,-0.90542,7e-05,11.0354]
[1776343057687,37.13,74695.75,0.0,-0.90542,7e-05,11.0354]
[1776343059258,37.13,74690.06,0.0,-0.90581,7e-05,11.00094]
[1776343061720,37.13,74689.71,0.0,-0.90583,7e-05,10.99892]
[1776343061779,37.13,74689.71,0.0,-0.90583,7e-05,10.99892]
[1776343061936,37.13,74689.71,0.0,-0.90583,7e-05,10.99892]
[1776343061871,37.13,74689.24,0.0,-0.90586,7e-05,10.99618]
[1776343063286,37.13,74683.08,0.0,-0.90628,7e-05,10.9589]
[1776343070983,37.13,74681.23,0.0,-0.9064,7e-05,10.94836]
[1776343072372,37.13,74687.47,0.0,-0.90598,7e-05,10.98566]
[1776343072440,37.13,74687.47,0.0,-0.90598,7e-05,10.98566]
[1776343073473,37.13,74688.22,0.0,-0.90593,7e-05,10.99]
[1776343073688,37.13,74688.22,0.0,-0.90593,7e-05,10.99]
[1776343073769,37.13,74692.31,0.0,-0.90565,7e-05,11.0147]
[1776343076377,37.13,74696.17,0.0,-0.9054,7e-05,11.03743]
[1776343077732,37.13,74696.17,0.0,-0.9054,7e-05,11.03743]
[1776343077942,37.13,74696.17,0.0,-0.9054,7e-05,11.03743]
[1776343083823,37.13,74700.09,0.0,-0.90514,7e-05,11.05996]
[1776343083936,37.13,74700.09,0.0,-0.90514,7e-05,11.05996]
[1776343083861,37.13,74700.11,0.0,-0.90514,7e-05,11.06011]
[1776343084328,37.13,74700.11,0.0,-0.90514,7e-05,11.06011]
[1776343084442,37.13,74700.11,0.0,-0.90514,7e-05,11.06011]
[1776343087956,37.13,74698.62,0.0,-0.90524,7e-05,11.05107]
[1776343088196,37.13,74697.77,0.0,-0.9053,7e-05,11.04597]
[1776343089067,37.13,74696.09,0.0,-0.90542,7e-05,11.03571]
[1776343089192,37.13,74696.09,0.0,-0.90542,7e-05,11.03571]
[1776343089485,37.13,74695.62,0.0,-0.90545,7e-05,11.0329]
[1776343091233,37.13,74696.98,0.0,-0.90535,7e-05,11.04127]
[1776343091435,37.13,74696.98,0.0,-0.90535,7e-05,11.04127]
[1776343096536,37.13,74702.31,0.0,-0.90498,7e-05,11.07401]
[1776343099207,37.13,74703.46,0.0,-0.9049,7e-05,11.08106]
[1776343099436,37.13,74703.46,0.0,-0.9049,7e-05,11.08106]
[1776343099557,37.13,74704.31,0.0,-0.90484,7e-05,11.08626]
[1776343104592,37.13,74704.58,0.0,-0.90482,7e-05,11.08787]
[1776343105940,37.13,74704.58,0.0,-0.90482,7e-05,11.08787]
[1776343112853,37.13,74703.21,0.0,-0.90495,7e-05,11.07568]
[1776343112859,37.13,74703.21,0.0,-0.90495,7e-05,11.07568]
[1776343112938,37.13,74703.21,0.0,-0.90495,7e-05,11.07568]
[1776343113019,37.13,74701.34,0.0,-0.90508,7e-05,11.06429]
[1776343115669,37.13,74697.07,0.0,-0.90537,7e-05,11.03831]
[1776343116411,37.13,74697.07,0.0,-0.90537,7e-05,11.03831]
[1776343116436,37.13,74697.07,0.0,-0.90537,7e-05,11.03831]
[1776343116576,37.13,74697.07,0.0,-0.90537,7e-05,11.03831]
[1776343116686,37.13,74697.07,0.0,-0.90537,7e-05,11.03831]
[1776343116787,37.13,74693.86,0.0,-0.90559,7e-05,11.01879]
[1776343120359,37.13,74690.37,0.0,-0.90583,7e-05,10.99783]
[1776343120444,37.13,74690.37,0.0,-0.90583,7e-05,10.99783]
[1776343120525,37.13,74690.37,0.0,-0.90583,7e-05,10.99783]
[1776343120688,37.13,74690.37,0.0,-0.90583,7e-05,10.99783]
[1776343120704,37.13,74689.7,0.0,-0.90587,7e-05,10.99387]
[1776343124474,37.13,74686.77,0.0,-0.90607,7e-05,10.97642]
[1776343124552,37.13,74686.77,0.0,-0.90607,7e-05,10.97642]
[1776343124694,37.13,74686.77,0.0,-0.90607,7e-05,10.97642]
[1776343124732,37.13,74685.17,0.0,-0.90618,7e-05,10.96683]
[1776343127422,37.13,74685.17,0.0,-0.90618,7e-05,10.96715]
[1776343127437,37.13,74685.17,0.0,-0.90618,7e-05,10.96715]
[1776343127470,37.13,74685.17,0.0,-0.90618,7e-05,10.96715]
[1776343127694,37.13,74685.17,0.0,-0.90618,7e-05,10.96715]
[1776343127753,37.13,74680.73,0.0,-0.90648,7e-05,10.94028]
[1776343133049,37.13,74677.71,0.0,-0.90669,7e-05,10.92139]
[1776343133092,37.13,74677.71,0.0,-0.90669,7e-05,10.92139]
[1776343133194,37.13,74677.71,0.0,-0.90669,7e-05,10.92139]
[1776343133799,37.13,74677.89,0.0,-0.90668,7e-05,10.92225]
[1776343135813,37.13,74673.95,0.0,-0.90696,7e-05,10.89809]
[1776343139866,37.13,74676.5,0.0,-0.90678,7e-05,10.91335]
[1776343139942,37.13,74676.5,0.0,-0.90678,7e-05,10.91335]
[1776343140041,37.13,74677.82,0.0,-0.9067,7e-05,10.92121]
[1776343140499,37.13,74677.82,0.0,-0.9067,7e-05,10.92121]
[1776343140689,37.13,74677.82,0.0,-0.9067,7e-05,10.92121]
[1776343144877,37.13,74668.99,0.0,-0.9073,7e-05,10.86722]
[1776343145884,37.13,74664.35,0.0,-0.90762,7e-05,10.83903]
[1776343146830,37.13,74664.35,0.0,-0.90762,7e-05,10.83903]
[1776343146937,37.13,74664.35,0.0,-0.90762,7e-05,10.83903]
[1776343147036,37.13,74662.83,0.0,-0.90773,7e-05,10.82984]
[1776343147202,37.13,74662.83,0.0,-0.90773,7e-05,10.82984]
[1776343147437,37.13,74662.83,0.0,-0.90773,7e-05,10.82984]
[1776343151925,37.13,74667.49,0.0,-0.90742,7e-05,10.85716]
[1776343152851,37.13,74667.49,0.0,-0.90742,7e-05,10.85716]
[1776343152935,37.13,74667.49,0.0,-0.90742,7e-05,10.85716]
[1776343153001,37.13,74670.88,0.0,-0.90719,7e-05,10.87779]
[1776343153345,37.13,74670.88,0.0,-0.90719,7e-05,10.87779]
[1776343153435,37.13,74670.88,0.0,-0.90719,7e-05,10.87779]
[1776343157275,37.13,74671.82,0.0,-0.90712,7e-05,10.88338]
[1776343157336,37.13,74671.82,0.0,-0.90712,7e-05,10.88338]
[1776343157439,37.13,74671.82,0.0,-0.90712,7e-05,10.88338]
[1776343157968,37.13,74671.24,0.0,-0.90716,7e-05,10.87982]
[1776343162339,37.12,74669.52,0.0,-0.9073,7e-05,10.86774]
[1776343162409,37.12,74669.52,0.0,-0.9073,7e-05,10.86774]
[1776343162439,37.12,74669.52,0.0,-0.9073,7e-05,10.86774]
[1776343163003,37.12,74669.95,0.0,-0.90727,7e-05,10.87035]
[1776343168038,37.12,74669.11,0.0,-0.90733,7e-05,10.86515]
[1776343170771,37.12,74669.11,0.0,-0.90733,7e-05,10.86515]
[1776343170875,37.12,74669.11,0.0,-0.90733,7e-05,10.86515]
[1776343170942,37.12,74669.11,0.0,-0.90733,7e-05,10.86515]
[1776343171060,37.12,74668.26,0.0,-0.90742,7e-05,10.8562]
[1776343175088,37.12,74661.72,0.0,-0.90786,7e-05,10.81661]
[1776343175182,37.12,74661.72,0.0,-0.90786,7e-05,10.81661]
[1776343175242,37.12,74661.72,0.0,-0.90786,7e-05,10.81661]
[1776343176095,37.12,74654.84,0.0,-0.90833,7e-05,10.77506]
[1776343177102,37.12,74651.04,0.0,-0.90859,7e-05,10.75182]
[1776343178252,37.12,74650.15,0.0,-0.90865,7e-05,10.74621]
[1776343178590,37.12,74650.15,0.0,-0.90865,7e-05,10.74621]
[1776343179116,37.12,74647.45,0.0,-0.90883,7e-05,10.72968]
[1776343184151,37.12,74648.74,0.0,-0.90876,7e-05,10.73638]
[1776343185166,37.12,74656.85,0.0,-0.90821,7e-05,10.78515]
[1776343186172,37.12,74660.16,0.0,-0.90799,7e-05,10.80488]
[1776343187181,37.12,74655.99,0.0,-0.90828,7e-05,10.77933]
[1776343188403,37.12,74655.99,0.0,-0.90828,7e-05,10.77933]
[1776343190183,37.12,74653.61,0.0,-0.90845,7e-05,10.76439]
[1776343190203,37.12,74653.68,0.0,-0.90844,7e-05,10.76456]
[1776343191936,37.12,74653.68,0.0,-0.90844,7e-05,10.76456]
[1776343192037,37.12,74653.6,0.0,-0.90845,7e-05,10.76381]
[1776343197252,37.11,74653.68,0.0,-0.90847,7e-05,10.76273]
[1776343201822,37.11,74654.17,0.0,-0.90844,7e-05,10.76493]
[1776343201953,37.11,74654.17,0.0,-0.90844,7e-05,10.76493]
[1776343202030,37.11,74654.17,0.0,-0.90844,7e-05,10.76493]
[1776343202032,37.11,74649.83,0.0,-0.90874,7e-05,10.73845]
[1776343202191,37.11,74649.83,0.0,-0.90874,7e-05,10.73845]
[1776343205309,37.11,74643.8,0.0,-0.90915,7e-05,10.70127]
[1776343207226,37.11,74642.62,0.0,-0.90924,7e-05,10.69398]
[1776343207437,37.11,74642.62,0.0,-0.90924,7e-05,10.69398]
[1776343209946,37.11,74641.9,0.0,-0.90929,7e-05,10.6893]
[1776343209974,37.11,74641.8,0.0,-0.9093,7e-05,10.68853]
[1776343212565,37.11,74641.78,0.0,-0.9093,7e-05,10.68807]
[1776343212696,37.11,74641.78,0.0,-0.9093,7e-05,10.68807]
[1776343212725,37.11,74641.78,0.0,-0.9093,7e-05,10.68807]
[1776343212936,37.11,74641.78,0.0,-0.9093,7e-05,10.68807]
[1776343213035,37.11,74641.31,0.0,-0.90934,7e-05,10.68506]
[1776343219407,37.1,74640.68,0.0,-0.90939,7e-05,10.68011]
[1776343221868,37.1,74641.17,0.0,-0.90936,7e-05,10.6829]
[1776343221940,37.1,74641.17,0.0,-0.90936,7e-05,10.6829]
[1776343221959,37.1,74641.17,0.0,-0.90936,7e-05,10.6829]
[1776343221960,37.1,74641.25,0.0,-0.90936,7e-05,10.68321]
[1776343222193,37.1,74641.25,0.0,-0.90936,7e-05,10.68321]
[1776343227463,37.1,74643.46,0.0,-0.90922,7e-05,10.69548]
[1776343229204,37.1,74643.39,0.0,-0.90923,7e-05,10.69487]
[1776343229342,37.1,74643.39,0.0,-0.90923,7e-05,10.69487]
[1776343229438,37.1,74643.39,0.0,-0.90923,7e-05,10.69487]
[1776343229477,37.1,74643.57,0.0,-0.90922,7e-05,10.69577]
[1776343234511,37.1,74640.5,0.0,-0.90945,7e-05,10.67346]
[1776343235209,37.1,74640.5,0.0,-0.90945,7e-05,10.67346]
[1776343235370,37.1,74640.5,0.0,-0.90945,7e-05,10.67346]
[1776343235441,37.1,74640.5,0.0,-0.90945,7e-05,10.67346]
[1776343235519,37.1,74639.14,0.0,-0.90954,7e-05,10.66549]
[1776343239547,37.1,74635.48,0.0,-0.90977,7e-05,10.64444]
[1776343241395,37.1,74632.66,0.0,-0.90996,7e-05,10.62775]
[1776343241436,37.1,74632.66,0.0,-0.90996,7e-05,10.62775]
[1776343241561,37.1,74631.23,0.0,-0.91005,7e-05,10.61945]
[1776343242426,37.1,74631.23,0.0,-0.91005,7e-05,10.61945]
[1776343242439,37.1,74631.23,0.0,-0.91005,7e-05,10.61945]
[1776343242567,37.11,74626.1,0.0,-0.91039,7e-05,10.58894]
[1776343245114,37.11,74624.41,0.0,-0.9105,7e-05,10.57876]
[1776343245175,37.11,74624.41,0.0,-0.9105,7e-05,10.57876]
[1776343245197,37.11,74625.59,0.0,-0.91043,7e-05,10.58582]
[1776343245589,37.11,74626.24,0.0,-0.91038,7e-05,10.58968]
[1776343247603,37.11,74630.06,0.0,-0.91013,7e-05,10.6129]
[1776343252638,37.11,74631.68,0.0,-0.91,7e-05,10.62406]
[1776343257677,37.11,74631.46,0.0,-0.91,7e-05,10.6241]
[1776343259834,37.11,74631.39,0.0,-0.91,7e-05,10.62396]
[1776343259940,37.11,74631.39,0.0,-0.91,7e-05,10.62396]
[1776343259980,37.11,74633.0,0.0,-0.90989,7e-05,10.63391]
[1776343260201,37.11,74633.0,0.0,-0.90989,7e-05,10.63391]
[1776343265732,37.11,74633.43,0.0,-0.90984,7e-05,10.63798]
[1776343267785,37.12,74633.32,0.0,-0.90985,7e-05,10.63757]
[1776343267938,37.12,74633.32,0.0,-0.90985,7e-05,10.63757]
[1776343268059,37.12,74633.32,0.0,-0.90985,7e-05,10.63757]
[1776343268195,37.12,74633.32,0.0,-0.90985,7e-05,10.63757]
[1776343268160,37.12,74633.34,0.0,-0.90984,7e-05,10.63818]
[1776343270643,37.12,74632.89,0.0,-0.90987,7e-05,10.63571]
[1776343270694,37.12,74632.89,0.0,-0.90987,7e-05,10.63571]
[1776343270768,37.12,74629.11,0.0,-0.91012,7e-05,10.61324]
[1776343272782,37.12,74625.57,0.0,-0.91035,7e-05,10.59257]
[1776343277817,37.12,74626.89,0.0,-0.91024,7e-05,10.60201]
[1776343278640,37.12,74626.89,0.0,-0.91024,7e-05,10.60201]
[1776343278691,37.12,74626.89,0.0,-0.91024,7e-05,10.60201]
[1776343278896,37.12,74626.89,0.0,-0.91024,7e-05,10.60201]
[1776343278944,37.12,74626.89,0.0,-0.91024,7e-05,10.60201]
[1776343279020,37.12,74625.92,0.0,-0.91031,7e-05,10.59648]
[1776343281381,37.12,74625.18,0.0,-0.91035,7e-05,10.59264]
[1776343281434,37.12,74625.18,0.0,-0.91035,7e-05,10.59264]
[1776343283098,37.12,74626.31,0.0,-0.91027,7e-05,10.59973]
[1776343283193,37.12,74626.31,0.0,-0.91027,7e-05,10.59973]
[1776343283122,37.12,74625.88,0.0,-0.91029,7e-05,10.59744]
[1776343283860,37.12,74626.73,0.0,-0.91023,7e-05,10.60284]
[1776343288895,37.13,74628.58,0.0,-0.91009,7e-05,10.61537]
[1776343291761,37.13,74628.37,0.0,-0.9101,7e-05,10.61465]
[1776343291936,37.13,74628.37,0.0,-0.9101,7e-05,10.61465]
[1776343295873,37.13,74625.47,0.0,-0.91031,7e-05,10.5947]
[1776343295936,37.13,74625.47,0.0,-0.91031,7e-05,10.5947]
[1776343296513,37.13,74625.67,0.0,-0.91029,7e-05,10.5962]
[1776343296694,37.13,74625.67,0.0,-0.91029,7e-05,10.5962]
[1776343296951,37.13,74625.57,0.0,-0.9103,7e-05,10.5959]
[1776343302993,37.14,74625.8,0.0,-0.91026,7e-05,10.5991]
[1776343305100,37.14,74626.82,0.0,-0.91019,7e-05,10.60552]
[1776343305192,37.14,74626.82,0.0,-0.91019,7e-05,10.60552]
[1776343311050,37.14,74628.34,0.0,-0.91006,7e-05,10.61669]
[1776343312337,37.14,74628.75,0.0,-0.91003,7e-05,10.61945]
[1776343312438,37.14,74628.75,0.0,-0.91003,7e-05,10.61945]
[1776343312643,37.14,74628.75,0.0,-0.91003,7e-05,10.61945]
[1776343312699,37.14,74628.75,0.0,-0.91003,7e-05,10.61945]
[1776343313064,37.14,74629.14,0.0,-0.91,7e-05,10.62206]
[1776343316008,37.14,74628.15,0.0,-0.91006,7e-05,10.61665]
[1776343316189,37.14,74628.15,0.0,-0.91006,7e-05,10.61665]
[1776343322127,37.15,74627.26,0.0,-0.9101,7e-05,10.61326]
[1776343328169,37.15,74627.41,0.0,-0.91007,7e-05,10.61608]
[1776343331346,37.15,74627.41,0.0,-0.91007,7e-05,10.61608]
[1776343331436,37.15,74627.41,0.0,-0.91007,7e-05,10.61608]
[1776343331563,37.15,74627.41,0.0,-0.91007,7e-05,10.61608]
[1776343331687,37.15,74627.41,0.0,-0.91007,7e-05,10.61608]
[1776343331719,37.15,74627.41,0.0,-0.91006,7e-05,10.61689]
[1776343337232,37.15,74627.49,0.0,-0.91004,7e-05,10.61898]
[1776343342267,37.16,74627.64,0.0,-0.91001,7e-05,10.6212]
[1776343343569,37.16,74627.49,0.0,-0.91002,7e-05,10.62056]
[1776343343686,37.16,74627.49,0.0,-0.91002,7e-05,10.62056]
[1776343344033,37.16,74627.49,0.0,-0.91002,7e-05,10.62056]
[1776343344193,37.16,74627.49,0.0,-0.91002,7e-05,10.62056]
[1776343344281,37.16,74627.96,0.0,-0.90998,7e-05,10.62364]
[1776343349316,37.16,74628.7,0.0,-0.90992,7e-05,10.62934]
[1776343356374,37.16,74628.77,0.0,-0.90992,7e-05,10.62779]
[1776343360015,37.16,74628.66,0.0,-0.90993,7e-05,10.62763]
[1776343360197,37.16,74628.66,0.0,-0.90993,7e-05,10.62763]
[1776343360296,37.16,74629.65,0.0,-0.90985,7e-05,10.63407]
[1776343360418,37.16,74629.65,0.0,-0.90985,7e-05,10.63407]
[1776343360436,37.16,74629.65,0.0,-0.90985,7e-05,10.63407]
[1776343366445,37.17,74629.63,0.0,-0.90984,7e-05,10.63539]
[1776343369941,37.17,74629.64,0.0,-0.90983,7e-05,10.6357]
[1776343370194,37.17,74629.64,0.0,-0.90983,7e-05,10.6357]
[1776343370253,37.17,74629.64,0.0,-0.90983,7e-05,10.6357]
[1776343370252,37.17,74630.33,0.0,-0.90978,7e-05,10.64057]
[1776343370435,37.17,74630.33,0.0,-0.90978,7e-05,10.64057]
[1776343370476,37.17,74637.14,0.0,-0.90932,7e-05,10.6815]
[1776343371483,37.17,74640.58,0.0,-0.90909,7e-05,10.70237]
[1776343373497,37.17,74644.57,0.0,-0.90882,7e-05,10.72669]
[1776343375151,37.17,74644.57,0.0,-0.90882,7e-05,10.72669]
[1776343375186,37.17,74644.57,0.0,-0.90882,7e-05,10.72669]
[1776343375233,37.17,74647.48,0.0,-0.90862,7e-05,10.74442]
[1776343375465,37.17,74647.48,0.0,-0.90862,7e-05,10.74442]
[1776343375698,37.17,74647.48,0.0,-0.90862,7e-05,10.74442]
[1776343381555,37.17,74648.07,0.0,-0.90857,7e-05,10.74849]
[1776343383569,37.17,74651.27,0.0,-0.90836,7e-05,10.76796]
[1776343385021,37.17,74651.27,0.0,-0.90836,7e-05,10.76796]
[1776343385190,37.17,74651.27,0.0,-0.90836,7e-05,10.76796]
[1776343385222,37.17,74651.32,0.0,-0.90835,7e-05,10.76833]
[1776343385565,37.17,74651.32,0.0,-0.90835,7e-05,10.76833]
[1776343385693,37.17,74651.32,0.0,-0.90835,7e-05,10.76833]
[1776343391085,37.17,74651.78,0.0,-0.90832,7e-05,10.7714]
[1776343391474,37.17,74652.99,0.0,-0.90823,7e-05,10.77885]
[1776343391688,37.17,74652.99,0.0,-0.90823,7e-05,10.77885]
[1776343393943,37.17,74652.94,0.0,-0.90824,7e-05,10.77867]
[1776343394044,37.17,74653.02,0.0,-0.90823,7e-05,10.77922]
[1776343396120,37.17,74653.05,0.0,-0.90823,7e-05,10.77947]
[1776343396198,37.17,74653.05,0.0,-0.90823,7e-05,10.77947]
[1776343401930,37.17,74655.54,0.0,-0.90805,7e-05,10.79477]
[1776343401936,37.17,74655.54,0.0,-0.90805,7e-05,10.79477]
[1776343407740,37.17,74654.6,0.0,-0.90811,7e-05,10.78953]
[1776343412965,37.18,74654.63,0.0,-0.90814,7e-05,10.7862]
[1776343413284,37.18,74654.63,0.0,-0.90814,7e-05,10.7862]
[1776343413437,37.18,74656.09,0.0,-0.90804,7e-05,10.79509]
[1776343413935,37.18,74656.09,0.0,-0.90804,7e-05,10.79509]
[1776343413959,37.18,74655.57,0.0,-0.90807,7e-05,10.79201]
[1776343419826,37.18,74654.94,0.0,-0.90811,7e-05,10.78861]
[1776343426875,37.18,74655.36,0.0,-0.90807,7e-05,10.79168]
[1776343429414,37.18,74655.4,0.0,-0.90807,7e-05,10.792]
[1776343429439,37.18,74655.4,0.0,-0.90807,7e-05,10.792]
[1776343434931,37.18,74654.26,0.0,-0.90814,7e-05,10.78571]
[1776343439966,37.18,74655.35,0.0,-0.90806,7e-05,10.79271]
[1776343441549,37.18,74655.35,0.0,-0.90806,7e-05,10.79271]
[1776343441692,37.18,74655.35,0.0,-0.90806,7e-05,10.79271]
[1776343443994,37.18,74662.08,0.0,-0.9076,7e-05,10.83367]
[1776343446005,37.18,74662.4,0.0,-0.90758,7e-05,10.83562]
[1776343446190,37.18,74662.4,0.0,-0.90758,7e-05,10.83562]
[1776343446871,37.18,74662.14,0.0,-0.9076,7e-05,10.83406]
[1776343446940,37.18,74662.14,0.0,-0.9076,7e-05,10.83406]
[1776343447015,37.18,74662.2,0.0,-0.90759,7e-05,10.83444]
[1776343452049,37.18,74662.77,0.0,-0.90755,7e-05,10.83794]
[1776343453391,37.18,74662.77,0.0,-0.90755,7e-05,10.83794]
[1776343453437,37.18,74662.77,0.0,-0.90755,7e-05,10.83794]
[1776343460106,37.18,74662.45,0.0,-0.90758,7e-05,10.83609]
[1776343465142,37.18,74667.53,0.0,-0.90723,7e-05,10.8669]
[1776343465640,37.18,74667.53,0.0,-0.90723,7e-05,10.8669]
[1776343465686,37.18,74667.53,0.0,-0.90723,7e-05,10.8669]
[1776343466507,37.18,74668.3,0.0,-0.90718,7e-05,10.87153]
[1776343466688,37.18,74668.3,0.0,-0.90718,7e-05,10.87153]
[1776343467155,37.18,74668.61,0.0,-0.90716,7e-05,10.87338]
[1776343472191,37.18,74667.59,0.0,-0.90725,7e-05,10.86326]
[1776343473099,37.18,74667.59,0.0,-0.90725,7e-05,10.86326]
[1776343473194,37.18,74667.59,0.0,-0.90725,7e-05,10.86326]
[1776343479239,37.18,74678.3,0.0,-0.90652,7e-05,10.92815]
[1776343479482,37.18,74678.3,0.0,-0.90652,7e-05,10.92815]
[1776343479691,37.18,74678.3,0.0,-0.90652,7e-05,10.92815]
[1776343480247,37.18,74682.18,0.0,-0.90626,7e-05,10.95172]
[1776343481254,37.18,74682.25,0.0,-0.90625,7e-05,10.95204]
[1776343481686,37.18,74682.25,0.0,-0.90625,7e-05,10.95204]
[1776343481942,37.18,74682.25,0.0,-0.90625,7e-05,10.95204]
[1776343481958,37.18,74682.25,0.0,-0.90625,7e-05,10.9519]
[1776343483611,37.18,74679.83,0.0,-0.90642,7e-05,10.93705]
[1776343483686,37.18,74679.83,0.0,-0.90642,7e-05,10.93705]
[1776343489309,37.18,74680.49,0.0,-0.90639,7e-05,10.9403]
[1776343492878,37.18,74679.51,0.0,-0.90646,7e-05,10.93394]
[1776343492938,37.18,74679.51,0.0,-0.90646,7e-05,10.93394]
[1776343493679,37.18,74678.69,0.0,-0.90652,7e-05,10.92882]
[1776343493692,37.18,74678.69,0.0,-0.90652,7e-05,10.92882]
[1776343494345,37.18,74679.37,0.0,-0.90647,7e-05,10.9327]
[1776343499380,37.17,74679.13,0.0,-0.9065,7e-05,10.9306]
[1776343504415,37.17,74678.08,0.0,-0.90658,7e-05,10.92359]
[1776343506997,37.17,74677.3,0.0,-0.90663,7e-05,10.91861]
[1776343507192,37.17,74677.3,0.0,-0.90663,7e-05,10.91861]
[1776343511154,37.17,74675.89,0.0,-0.90673,7e-05,10.90961]
[1776343511192,37.17,74675.89,0.0,-0.90673,7e-05,10.90961]
[1776343511470,37.17,74675.22,0.0,-0.90678,7e-05,10.90544]
[1776343516070,37.17,74674.47,0.0,-0.90683,7e-05,10.90063]
[1776343516189,37.17,74674.47,0.0,-0.90683,7e-05,10.90063]
[1776343520146,37.17,74671.4,0.0,-0.90705,7e-05,10.8817]
[1776343520189,37.17,74671.4,0.0,-0.90705,7e-05,10.8817]
[1776343520864,37.17,74670.09,0.0,-0.90714,7e-05,10.87372]
[1776343520940,37.17,74670.09,0.0,-0.90714,7e-05,10.87372]
[1776343520963,37.17,74667.27,0.0,-0.90733,7e-05,10.8566]
[1776343523686,37.17,74665.01,0.0,-0.90749,7e-05,10.84291]
[1776343529590,37.17,74661.5,0.0,-0.90772,7e-05,10.82193]
[1776343534425,37.17,74659.84,0.0,-0.90786,7e-05,10.80831]
[1776343534439,37.17,74659.84,0.0,-0.90786,7e-05,10.80831]
[1776343534476,37.17,74656.77,0.0,-0.90807,7e-05,10.78993]
[1776343534626,37.17,74652.45,0.0,-0.90836,7e-05,10.76385]
[1776343539661,37.17,74653.2,0.0,-0.9083,7e-05,10.76909]
[1776343544696,37.17,74653.81,0.0,-0.90825,7e-05,10.77337]
[1776343549731,37.18,74654.11,0.0,-0.90823,7e-05,10.77572]
[1776343554766,37.18,74653.84,0.0,-0.90824,7e-05,10.7746]
[1776343557788,37.18,74649.28,0.0,-0.90854,7e-05,10.74739]
[1776343559802,37.18,74644.69,0.0,-0.90885,7e-05,10.72003]
[1776343563834,37.18,74648.64,0.0,-0.90857,7e-05,10.74453]
[1776343565846,37.18,74653.13,0.0,-0.90827,7e-05,10.77186]
[1776343570882,37.18,74650.16,0.0,-0.90846,7e-05,10.75442]
[1776343573903,37.18,74645.89,0.0,-0.90875,7e-05,10.72904]
[1776343578938,37.18,74642.75,0.0,-0.90895,7e-05,10.71093]
[1776343583973,37.18,74642.41,0.0,-0.90896,7e-05,10.70977]
[1776343590015,37.19,74643.67,0.0,-0.90887,7e-05,10.71838]
[1776343596057,37.19,74644.21,0.0,-0.90885,7e-05,10.71886]
[1776343601092,37.19,74644.82,0.0,-0.9088,7e-05,10.72324]
[1776343606127,37.19,74640.38,0.0,-0.90909,7e-05,10.69723]
[1776343608141,37.19,74636.16,0.0,-0.90937,7e-05,10.67219]
[1776343608737,37.19,74636.16,0.0,-0.90937,7e-05,10.67219]
[1776343608858,37.19,74636.16,0.0,-0.90937,7e-05,10.67219]
[1776343609147,37.19,74635.64,0.0,-0.9094,7e-05,10.66927]
[1776343619218,37.2,74633.53,0.0,-0.90952,7e-05,10.65881]
[1776343621232,37.2,74628.93,0.0,-0.90982,7e-05,10.63169]
[1776343624253,37.2,74622.75,0.0,-0.91022,7e-05,10.59551]
[1776343629288,37.2,74621.79,0.0,-0.91027,7e-05,10.59147]
[1776343629764,37.2,74621.79,0.0,-0.91027,7e-05,10.59147]
[1776343629939,37.2,74621.79,0.0,-0.91027,7e-05,10.59147]
[1776343635345,37.21,74625.38,0.0,-0.91001,7e-05,10.61469]
[1776343635435,37.21,74625.38,0.0,-0.91001,7e-05,10.61469]
[1776343635442,37.21,74625.76,0.0,-0.90998,7e-05,10.61728]
[1776343641373,37.21,74624.51,0.0,-0.91004,7e-05,10.61165]
[1776343641935,37.21,74624.51,0.0,-0.91004,7e-05,10.61165]
[1776343645901,37.21,74622.61,0.0,-0.91015,7e-05,10.60157]
[1776343645935,37.21,74622.61,0.0,-0.91015,7e-05,10.60157]
[1776343646408,37.21,74622.58,0.0,-0.91015,7e-05,10.60172]
[1776343651307,37.21,74622.33,0.0,-0.91015,7e-05,10.60155]
[1776343651435,37.21,74622.33,0.0,-0.91015,7e-05,10.60155]
[1776343656112,37.22,74625.02,0.0,-0.90998,7e-05,10.61557]
[1776343656191,37.22,74625.02,0.0,-0.90998,7e-05,10.61557]
[1776343656478,37.22,74624.59,0.0,-0.91001,7e-05,10.6133]
[1776343659501,37.22,74628.39,0.0,-0.90974,7e-05,10.63694]
[1776343663689,37.22,74630.35,0.0,-0.9096,7e-05,10.64996]
[1776343663700,37.22,74630.35,0.0,-0.9096,7e-05,10.64996]
[1776343663935,37.22,74630.35,0.0,-0.9096,7e-05,10.64996]
[1776343664535,37.22,74630.39,0.0,-0.90959,7e-05,10.65043]
[1776343669571,37.23,74631.38,0.0,-0.90951,7e-05,10.65749]
[1776343674606,37.23,74630.54,0.0,-0.90956,7e-05,10.65359]
[1776343677033,37.23,74630.4,0.0,-0.90956,7e-05,10.65322]
[1776343677082,37.23,74630.4,0.0,-0.90956,7e-05,10.65322]
[1776343677195,37.23,74630.4,0.0,-0.90956,7e-05,10.65322]
[1776343677626,37.23,74630.61,0.0,-0.90954,7e-05,10.65472]
[1776343682661,37.23,74630.94,0.0,-0.90951,7e-05,10.65791]
[1776343687696,37.23,74630.93,0.0,-0.90949,7e-05,10.65908]
[1776343690068,37.23,74630.79,0.0,-0.9095,7e-05,10.65849]
[1776343690190,37.23,74630.79,0.0,-0.9095,7e-05,10.65849]
[1776343690200,37.23,74630.79,0.0,-0.9095,7e-05,10.65849]
[1776343690435,37.23,74630.79,0.0,-0.9095,7e-05,10.65849]
[1776343690537,37.23,74630.72,0.0,-0.9095,7e-05,10.65832]
[1776343695754,37.24,74630.8,0.0,-0.90948,7e-05,10.66032]
[1776343700789,37.24,74630.98,0.0,-0.90945,7e-05,10.66267]
[1776343705311,37.24,74630.9,0.0,-0.90945,7e-05,10.66293]
[1776343705437,37.24,74630.9,0.0,-0.90945,7e-05,10.66293]
[1776343709852,37.24,74625.92,0.0,-0.90977,7e-05,10.63461]
[1776343712346,37.24,74626.03,0.0,-0.90976,7e-05,10.63555]
[1776343712436,37.24,74626.03,0.0,-0.90976,7e-05,10.63555]
[1776343712463,37.24,74626.03,0.0,-0.90976,7e-05,10.63555]
[1776343712490,37.25,74626.1,0.0,-0.90978,7e-05,10.63251]
[1776343712689,37.25,74626.1,0.0,-0.90978,7e-05,10.63251]
[1776343719136,37.25,74626.13,0.0,-0.90976,7e-05,10.63408]
[1776343719194,37.25,74626.13,0.0,-0.90976,7e-05,10.63408]
[1776343722198,37.25,74621.69,0.0,-0.91004,7e-05,10.60858]
[1776343722281,37.25,74621.69,0.0,-0.91004,7e-05,10.60858]
[1776343722439,37.25,74621.69,0.0,-0.91004,7e-05,10.60858]
[1776343722536,37.25,74620.19,0.0,-0.91014,7e-05,10.59991]
[1776343727978,37.25,74619.91,0.0,-0.91013,7e-05,10.60016]
[1776343729072,37.25,74619.91,0.0,-0.91013,7e-05,10.60016]
[1776343729188,37.25,74619.91,0.0,-0.91013,7e-05,10.60016]
[1776343729202,37.25,74619.91,0.0,-0.91013,7e-05,10.60016]
[1776343729436,37.25,74619.91,0.0,-0.91013,7e-05,10.60016]
[1776343729462,37.25,74620.99,0.0,-0.91006,7e-05,10.60694]
[1776343734612,37.26,74621.24,0.0,-0.91003,7e-05,10.60964]
[1776343734688,37.26,74620.74,0.0,-0.91006,7e-05,10.60695]
[1776343739406,37.26,74621.67,0.0,-0.90999,7e-05,10.61338]
[1776343739435,37.26,74621.67,0.0,-0.90999,7e-05,10.61338]
[1776343739441,37.26,74621.49,0.0,-0.90999,7e-05,10.61289]
[1776343747114,37.26,74621.67,0.0,-0.90995,7e-05,10.61633]
[1776343755170,37.27,74621.56,0.0,-0.90993,7e-05,10.61804]
[1776343755856,37.27,74621.56,0.0,-0.90993,7e-05,10.61804]
[1776343755937,37.27,74621.56,0.0,-0.90993,7e-05,10.61804]
[1776343763226,37.27,74621.46,0.0,-0.90991,7e-05,10.61983]
[1776343769274,37.28,74621.76,0.0,-0.90987,7e-05,10.62342]
[1776343774309,37.28,74621.39,0.0,-0.90991,7e-05,10.61896]
[1776343780351,37.28,74621.4,0.0,-0.90989,7e-05,10.62085]
[1776343785385,37.29,74621.94,0.0,-0.90983,7e-05,10.6256]
[1776343790421,37.29,74621.72,0.0,-0.90983,7e-05,10.62575]
[1776343796463,37.29,74620.59,0.0,-0.90989,7e-05,10.62072]
[1776343797169,37.29,74620.59,0.0,-0.90989,7e-05,10.62072]
[1776343797197,37.29,74620.59,0.0,-0.90989,7e-05,10.62072]
[1776343797270,37.29,74620.59,0.0,-0.90989,7e-05,10.62072]
[1776343797436,37.29,74620.59,0.0,-0.90989,7e-05,10.62072]
[1776343797469,37.29,74620.02,0.0,-0.90992,7e-05,10.61761]
[1776343803512,37.3,74620.2,0.0,-0.90989,7e-05,10.62055]
[1776343808547,37.3,74618.79,0.0,-0.90996,7e-05,10.6137]
[1776343813242,37.3,74618.1,0.0,-0.90999,7e-05,10.61085]
[1776343813441,37.3,74618.1,0.0,-0.90999,7e-05,10.61085]
[1776343818617,37.31,74621.49,0.0,-0.90975,7e-05,10.633]
[1776343821522,37.31,74621.67,0.0,-0.90973,7e-05,10.63467]
[1776343821637,37.31,74621.67,0.0,-0.90973,7e-05,10.63467]
[1776343821693,37.31,74621.67,0.0,-0.90973,7e-05,10.63467]
[1776343821638,37.31,74622.75,0.0,-0.90965,7e-05,10.64143]
[1776343824659,37.31,74626.48,0.0,-0.90939,7e-05,10.66463]
[1776343825275,37.31,74626.48,0.0,-0.90939,7e-05,10.66463]
[1776343825381,37.31,74626.48,0.0,-0.90939,7e-05,10.66463]
[1776343825437,37.31,74626.48,0.0,-0.90939,7e-05,10.66463]
[1776343825666,37.31,74629.01,0.0,-0.90922,7e-05,10.68008]
[1776343830701,37.31,74630.63,0.0,-0.9091,7e-05,10.69117]
[1776343833340,37.31,74627.21,0.0,-0.90935,7e-05,10.66735]
[1776343833441,37.31,74627.21,0.0,-0.90935,7e-05,10.66735]
[1776343833532,37.31,74627.21,0.0,-0.90935,7e-05,10.66735]
[1776343833702,37.31,74627.21,0.0,-0.90935,7e-05,10.66735]
[1776343833722,37.31,74625.41,0.0,-0.90947,7e-05,10.65682]
[1776343838233,37.32,74625.27,0.0,-0.90946,7e-05,10.65705]
[1776343838440,37.32,74625.27,0.0,-0.90946,7e-05,10.65705]
[1776343841192,37.32,74624.1,0.0,-0.90953,7e-05,10.65085]
[1776343841436,37.32,74624.1,0.0,-0.90953,7e-05,10.65085]
[1776343841778,37.32,74622.6,0.0,-0.90963,7e-05,10.64215]
[1776343843010,37.32,74622.57,0.0,-0.90963,7e-05,10.64227]
[1776343843200,37.32,74622.57,0.0,-0.90963,7e-05,10.64227]
[1776343846974,37.32,74622.64,0.0,-0.90961,7e-05,10.64357]
[1776343846986,37.32,74622.64,0.0,-0.90961,7e-05,10.64357]
[1776343847199,37.32,74622.64,0.0,-0.90961,7e-05,10.64357]
[1776343847253,37.32,74621.26,0.0,-0.9097,7e-05,10.63561]
[1776343852657,37.32,74620.45,0.0,-0.90974,7e-05,10.632]
[1776343852693,37.32,74620.45,0.0,-0.90974,7e-05,10.632]
[1776343852790,37.32,74620.45,0.0,-0.90974,7e-05,10.632]
[1776343852937,37.32,74619.66,0.0,-0.90979,7e-05,10.62751]
[1776343853020,37.32,74618.09,0.0,-0.9099,7e-05,10.61813]
[1776343859737,37.32,74617.57,0.0,-0.90993,7e-05,10.61475]
[1776343859937,37.32,74617.54,0.0,-0.90994,7e-05,10.6145]
[1776343865332,37.32,74618.09,0.0,-0.9099,7e-05,10.61745]
[1776343865441,37.32,74618.09,0.0,-0.9099,7e-05,10.61745]
[1776343865688,37.32,74618.09,0.0,-0.9099,7e-05,10.61745]
[1776343865768,37.32,74619.18,0.0,-0.90983,7e-05,10.6238]
[1776343871990,37.32,74619.62,0.0,-0.90981,7e-05,10.6259]
[1776343877025,37.32,74619.18,0.0,-0.90984,7e-05,10.62284]
[1776343881086,37.32,74619.34,0.0,-0.90984,7e-05,10.62355]
[1776343881204,37.32,74619.34,0.0,-0.90984,7e-05,10.62355]
[1776343881288,37.32,74624.87,0.0,-0.90946,7e-05,10.65693]
[1776343889109,37.32,74626.88,0.0,-0.90931,7e-05,10.67086]
[1776343892671,37.32,74626.85,0.0,-0.90933,7e-05,10.66741]
[1776343892685,37.32,74626.85,0.0,-0.90933,7e-05,10.66741]
[1776343892940,37.33,74626.85,0.0,-0.90933,7e-05,10.66789]
[1776343893196,37.33,74626.85,0.0,-0.90933,7e-05,10.66789]
[1776343901195,37.33,74626.81,0.0,-0.90931,7e-05,10.66961]
[1776343907111,37.33,74626.56,0.0,-0.90931,7e-05,10.66887]
[1776343907192,37.33,74626.56,0.0,-0.90931,7e-05,10.66887]
[1776343913279,37.33,74631.35,0.0,-0.90897,7e-05,10.69956]
[1776343914824,37.33,74631.35,0.0,-0.90897,7e-05,10.69956]
[1776343914842,37.34,74624.92,0.0,-0.9094,7e-05,10.66148]
[1776343914940,37.34,74624.92,0.0,-0.9094,7e-05,10.66148]
[1776343915318,37.34,74624.92,0.0,-0.9094,7e-05,10.66148]
[1776343915442,37.34,74624.92,0.0,-0.9094,7e-05,10.66148]
[1776343915520,37.34,74616.19,0.0,-0.90998,7e-05,10.60927]
[1776343916300,37.34,74616.05,0.0,-0.90998,7e-05,10.60876]
[1776343921335,37.34,74616.44,0.0,-0.90994,7e-05,10.61273]
[1776343923194,37.34,74616.06,0.0,-0.90996,7e-05,10.61079]
[1776343923439,37.34,74616.06,0.0,-0.90996,7e-05,10.61079]
[1776343929391,37.34,74615.98,0.0,-0.90994,7e-05,10.6126]
[1776343940468,37.35,74616.36,0.0,-0.90988,7e-05,10.61841]
[1776343943489,37.35,74621.45,0.0,-0.90953,7e-05,10.64975]
[1776343944948,37.35,74621.49,0.0,-0.90952,7e-05,10.65025]
[1776343945192,37.35,74621.49,0.0,-0.90952,7e-05,10.65025]
[1776343945310,37.35,74621.49,0.0,-0.90952,7e-05,10.65025]
[1776343945436,37.35,74621.49,0.0,-0.90952,7e-05,10.65025]
[1776343945503,37.35,74622.04,0.0,-0.90948,7e-05,10.6538]
[1776343947521,37.35,74628.41,0.0,-0.90905,7e-05,10.69243]
[1776343955577,37.36,74628.41,0.0,-0.90906,7e-05,10.69028]
[1776343957696,37.36,74628.41,0.0,-0.90906,7e-05,10.69028]
[1776343957942,37.36,74627.79,0.0,-0.90909,7e-05,10.68698]
[1776343963633,37.36,74627.94,0.0,-0.90907,7e-05,10.68914]
[1776343965150,37.36,74627.58,0.0,-0.90909,7e-05,10.6872]
[1776343965194,37.36,74627.58,0.0,-0.90909,7e-05,10.6872]
[1776343965432,37.36,74627.58,0.0,-0.90909,7e-05,10.6872]
[1776343965689,37.36,74627.58,0.0,-0.90909,7e-05,10.6872]
[1776343965791,37.36,74627.54,0.0,-0.90909,7e-05,10.68718]
[1776343973703,37.36,74627.33,0.0,-0.90909,7e-05,10.68767]
[1776343978738,37.37,74629.89,0.0,-0.9089,7e-05,10.70411]
[1776343979013,37.37,74629.89,0.0,-0.9089,7e-05,10.70411]
[1776343979189,37.37,74629.89,0.0,-0.9089,7e-05,10.70411]
[1776343981759,37.37,74637.29,0.0,-0.9084,7e-05,10.7491]
[1776343982210,37.37,74637.29,0.0,-0.9084,7e-05,10.7491]
[1776343982440,37.37,74637.29,0.0,-0.9084,7e-05,10.7491]
[1776343982477,37.37,74637.29,0.0,-0.9084,7e-05,10.7491]
[1776343982688,37.37,74637.29,0.0,-0.9084,7e-05,10.7491]
[1776343982766,37.37,74640.85,0.0,-0.90815,7e-05,10.77065]
[1776343984780,37.37,74644.75,0.0,-0.90789,7e-05,10.79429]
[1776343985973,37.37,74647.63,0.0,-0.90769,7e-05,10.81167]
[1776343986190,37.37,74647.63,0.0,-0.90769,7e-05,10.81167]
[1776343993843,37.37,74649.5,0.0,-0.90757,7e-05,10.82284]
[1776343995621,37.37,74649.75,0.0,-0.90755,7e-05,10.82432]
[1776343995691,37.37,74649.75,0.0,-0.90755,7e-05,10.82432]
[1776343997310,37.37,74647.97,0.0,-0.90767,7e-05,10.81353]
[1776343997438,37.37,74647.97,0.0,-0.90767,7e-05,10.81353]
[1776343997872,37.37,74645.68,0.0,-0.90783,7e-05,10.79969]
[1776344002907,37.37,74645.29,0.0,-0.90785,7e-05,10.79727]
[1776344003914,37.37,74632.69,0.0,-0.9087,7e-05,10.72159]
[1776344004921,37.37,74627.27,0.0,-0.90908,7e-05,10.6884]
[1776344005927,37.37,74621.06,0.0,-0.9095,7e-05,10.651]
[1776344007943,37.37,74616.75,0.0,-0.90979,7e-05,10.62489]
[1776344008430,37.37,74616.75,0.0,-0.90979,7e-05,10.62489]
[1776344008686,37.37,74616.75,0.0,-0.90979,7e-05,10.62489]
[1776344009957,37.37,74621.83,0.0,-0.90945,7e-05,10.65498]
[1776344011641,37.37,74625.09,0.0,-0.90923,7e-05,10.67431]
[1776344011695,37.37,74625.09,0.0,-0.90923,7e-05,10.67431]
[1776344011971,37.36,74626.25,0.0,-0.90919,7e-05,10.6773]
[1776344014169,37.36,74626.85,0.0,-0.90915,7e-05,10.68069]
[1776344014190,37.36,74626.85,0.0,-0.90915,7e-05,10.68069]
[1776344015999,37.36,74621.79,0.0,-0.90949,7e-05,10.64982]
[1776344020363,37.36,74620.15,0.0,-0.90961,7e-05,10.63958]
[1776344020438,37.36,74620.15,0.0,-0.90961,7e-05,10.63958]
[1776344020779,37.36,74620.15,0.0,-0.90961,7e-05,10.63958]
[1776344020936,37.36,74620.15,0.0,-0.90961,7e-05,10.63958]
[1776344020942,37.36,74618.74,0.0,-0.90971,7e-05,10.6309]
[1776344026072,37.36,74618.26,0.0,-0.90972,7e-05,10.62935]
[1776344028858,37.36,74618.51,0.0,-0.9097,7e-05,10.63109]
[1776344028936,37.36,74618.51,0.0,-0.9097,7e-05,10.63109]
[1776344034128,37.37,74620.67,0.0,-0.90954,7e-05,10.64565]
[1776344039163,37.37,74621.15,0.0,-0.9095,7e-05,10.64969]
[1776344041795,37.37,74621.15,0.0,-0.9095,7e-05,10.64969]
[1776344041936,37.37,74621.15,0.0,-0.9095,7e-05,10.64969]
[1776344042184,37.37,74614.2,0.0,-0.90995,7e-05,10.60888]
[1776344043354,37.37,74614.2,0.0,-0.90995,7e-05,10.60888]
[1776344043435,37.37,74614.2,0.0,-0.90995,7e-05,10.60888]
[1776344043457,37.37,74610.73,0.0,-0.91018,7e-05,10.58847]
[1776344049232,37.38,74611.46,0.0,-0.91011,7e-05,10.59467]
[1776344053262,37.38,74604.68,0.0,-0.91055,7e-05,10.55505]
[1776344056389,37.38,74606.13,0.0,-0.91045,7e-05,10.56365]
[1776344056434,37.38,74606.13,0.0,-0.91045,7e-05,10.56365]
[1776344056490,37.38,74610.67,0.0,-0.91015,7e-05,10.59104]
[1776344059304,37.38,74614.73,0.0,-0.90987,7e-05,10.61613]
[1776344061802,37.38,74613.46,0.0,-0.90995,7e-05,10.60881]
[1776344061934,37.38,74613.46,0.0,-0.90995,7e-05,10.60881]
[1776344062036,37.38,74613.49,0.0,-0.90994,7e-05,10.60954]
[1776344068367,37.38,74613.53,0.0,-0.90992,7e-05,10.61141]
[1776344072395,37.39,74616.57,0.0,-0.90973,7e-05,10.62685]
[1776344074462,37.39,74617.99,0.0,-0.90964,7e-05,10.63558]
[1776344074687,37.39,74617.99,0.0,-0.90964,7e-05,10.63558]
[1776344080451,37.39,74617.79,0.0,-0.90963,7e-05,10.63605]
[1776344081741,37.39,74617.79,0.0,-0.90963,7e-05,10.63605]
[1776344081937,37.39,74617.79,0.0,-0.90963,7e-05,10.63605]
[1776344082867,37.39,74617.54,0.0,-0.90964,7e-05,10.63507]
[1776344082936,37.39,74617.54,0.0,-0.90964,7e-05,10.63507]
[1776344083009,37.39,74617.57,0.0,-0.90964,7e-05,10.63552]
[1776344088781,37.39,74618.39,0.0,-0.90957,7e-05,10.64148]
[1776344094549,37.4,74618.55,0.0,-0.90954,7e-05,10.64436]
[1776344099587,37.4,74618.1,0.0,-0.90955,7e-05,10.64309]
[1776344105055,37.4,74617.45,0.0,-0.90958,7e-05,10.6401]
[1776344104627,37.4,74613.44,0.0,-0.90984,7e-05,10.61676]
[1776344105192,37.4,74613.44,0.0,-0.90984,7e-05,10.61676]
[1776344105633,37.4,74606.13,0.0,-0.91033,7e-05,10.57352]
[1776344107340,37.4,74603.32,0.0,-0.91051,7e-05,10.55681]
[1776344107439,37.4,74603.32,0.0,-0.91051,7e-05,10.55681]
[1776344107647,37.4,74603.86,0.0,-0.91048,7e-05,10.56006]
[1776344112685,37.4,74604.33,0.0,-0.91044,7e-05,10.56299]
[1776344115789,37.4,74606.45,0.0,-0.9103,7e-05,10.57564]
[1776344115933,37.4,74606.45,0.0,-0.9103,7e-05,10.57564]
[1776344116036,37.4,74610.12,0.0,-0.91005,7e-05,10.59782]
[1776344117723,37.4,74617.05,0.0,-0.90959,7e-05,10.63947]
[1776344118389,37.4,74617.05,0.0,-0.90959,7e-05,10.63947]
[1776344118441,37.4,74617.05,0.0,-0.90959,7e-05,10.63947]
[1776344118727,37.41,74620.51,0.0,-0.90936,7e-05,10.66041]
[1776344123762,37.41,74622.2,0.0,-0.90923,7e-05,10.67159]
[1776344124773,37.41,74626.2,0.0,-0.90896,7e-05,10.69573]
[1776344125776,37.41,74633.72,0.0,-0.90845,7e-05,10.74096]
[1776344127102,37.41,74633.72,0.0,-0.90845,7e-05,10.74096]
[1776344130811,37.41,74642.53,0.0,-0.90785,7e-05,10.79422]
[1776344132825,37.41,74646.23,0.0,-0.90763,7e-05,10.81272]
[1776344133160,37.41,74646.23,0.0,-0.90763,7e-05,10.81272]
[1776344133192,37.41,74646.23,0.0,-0.90763,7e-05,10.81272]
[1776344133833,37.41,74646.82,0.0,-0.90759,7e-05,10.81625]
[1776344138871,37.41,74653.19,0.0,-0.90716,7e-05,10.85447]
[1776344141892,37.41,74655.76,0.0,-0.90699,7e-05,10.86972]
[1776344145920,37.41,74659.9,0.0,-0.90671,7e-05,10.89424]
[1776344150954,37.41,74663.04,0.0,-0.90651,7e-05,10.9125]
[1776344152969,37.41,74667.91,0.0,-0.90618,7e-05,10.94162]
[1776344158004,37.4,74667.87,0.0,-0.90619,7e-05,10.94041]
[1776344163119,37.4,74669.19,0.0,-0.90611,7e-05,10.94767]
[1776344165939,37.4,74671.28,0.0,-0.90597,7e-05,10.95953]
[1776344169088,37.4,74669.85,0.0,-0.90608,7e-05,10.95023]
[1776344169128,37.4,74667.03,0.0,-0.90627,7e-05,10.93297]
[1776344169190,37.4,74667.03,0.0,-0.90627,7e-05,10.93297]
[1776344169729,37.4,74667.03,0.0,-0.90627,7e-05,10.93297]
[1776344169934,37.4,74667.03,0.0,-0.90627,7e-05,10.93297]
[1776344175125,37.4,74667.12,0.0,-0.90628,7e-05,10.93241]
[1776344181167,37.39,74667.45,0.0,-0.90627,7e-05,10.93327]
[1776344186201,37.39,74667.35,0.0,-0.90629,7e-05,10.93169]
[1776344189062,37.39,74667.31,0.0,-0.9063,7e-05,10.93125]
[1776344189110,37.39,74667.31,0.0,-0.9063,7e-05,10.93086]
[1776344189200,37.39,74667.31,0.0,-0.9063,7e-05,10.93086]
[1776344189397,37.39,74667.31,0.0,-0.9063,7e-05,10.93086]
[1776344189436,37.39,74667.31,0.0,-0.9063,7e-05,10.93086]
[1776344195265,37.39,74663.92,0.0,-0.90657,7e-05,10.90542]
[1776344196402,37.39,74663.92,0.0,-0.90657,7e-05,10.90542]
[1776344196436,37.39,74663.92,0.0,-0.90657,7e-05,10.90542]
[1776344196538,37.39,74659.27,0.0,-0.90689,7e-05,10.87718]
[1776344197405,37.39,74659.27,0.0,-0.90689,7e-05,10.87718]
[1776344197435,37.39,74659.27,0.0,-0.90689,7e-05,10.87718]
[1776344201306,37.39,74655.67,0.0,-0.90714,7e-05,10.85487]
[1776344202292,37.39,74655.67,0.0,-0.90714,7e-05,10.85487]
[1776344202436,37.39,74655.67,0.0,-0.90714,7e-05,10.85487]
[1776344202931,37.39,74655.67,0.0,-0.90714,7e-05,10.85487]
[1776344203032,37.39,74655.88,0.0,-0.90713,7e-05,10.85605]
[1776344203195,37.39,74655.88,0.0,-0.90713,7e-05,10.85605]
[1776344208613,37.39,74657.04,0.0,-0.90706,7e-05,10.86255]
[1776344208695,37.39,74657.04,0.0,-0.90706,7e-05,10.86255]
[1776344208790,37.39,74657.04,0.0,-0.90706,7e-05,10.86244]
[1776344209723,37.39,74657.04,0.0,-0.90706,7e-05,10.86244]
[1776344209940,37.39,74657.04,0.0,-0.90706,7e-05,10.86244]
[1776344211377,37.39,74663.14,0.0,-0.90665,7e-05,10.8989]
[1776344214055,37.39,74663.72,0.0,-0.90661,7e-05,10.90224]
[1776344214192,37.39,74663.72,0.0,-0.90661,7e-05,10.90224]
[1776344214154,37.38,74662.9,0.0,-0.90667,7e-05,10.89696]
[1776344214437,37.38,74662.9,0.0,-0.90667,7e-05,10.89696]
[1776344214691,37.38,74662.9,0.0,-0.90667,7e-05,10.89696]
[1776344219433,37.38,74658.57,0.0,-0.90697,7e-05,10.87009]
[1776344220316,37.38,74658.57,0.0,-0.90697,7e-05,10.87009]
[1776344220434,37.38,74658.57,0.0,-0.90697,7e-05,10.87009]
[1776344221001,37.38,74658.57,0.0,-0.90697,7e-05,10.87009]
[1776344221189,37.38,74658.57,0.0,-0.90697,7e-05,10.87009]
[1776344221036,37.38,74656.54,0.0,-0.90711,7e-05,10.85772]
[1776344226482,37.38,74655.14,0.0,-0.90723,7e-05,10.84727]
[1776344227649,37.38,74655.14,0.0,-0.90723,7e-05,10.84727]
[1776344227700,37.38,74655.14,0.0,-0.90723,7e-05,10.84727]
[1776344227768,37.38,74650.12,0.0,-0.90758,7e-05,10.81659]
[1776344228392,37.38,74650.12,0.0,-0.90758,7e-05,10.81659]
[1776344228435,37.38,74650.12,0.0,-0.90758,7e-05,10.81659]
[1776344234204,37.38,74647.82,0.0,-0.90775,7e-05,10.80158]
[1776344236410,37.37,74647.68,0.0,-0.90777,7e-05,10.79922]
[1776344236435,37.37,74647.68,0.0,-0.90777,7e-05,10.79922]
[1776344236746,37.37,74647.68,0.0,-0.90777,7e-05,10.79922]
[1776344236940,37.37,74647.68,0.0,-0.90777,7e-05,10.79922]
[1776344237041,37.37,74647.68,0.0,-0.90778,7e-05,10.79845]
[1776344242594,37.37,74646.97,0.0,-0.90786,7e-05,10.7919]
[1776344243645,37.37,74646.97,0.0,-0.90786,7e-05,10.7919]
[1776344243674,37.37,74623.87,0.0,-0.90942,7e-05,10.65294]
[1776344244614,37.37,74608.72,0.0,-0.91043,7e-05,10.56193]
[1776344245621,37.36,74603.6,0.0,-0.91078,7e-05,10.53101]
[1776344246629,37.36,74606.84,0.0,-0.91057,7e-05,10.54993]
[1776344247254,37.36,74606.84,0.0,-0.91057,7e-05,10.54993]
[1776344247636,37.36,74607.27,0.0,-0.91054,7e-05,10.55209]
[1776344252671,37.36,74607.37,0.0,-0.91059,7e-05,10.54694]
[1776344253677,37.36,74610.87,0.0,-0.91036,7e-05,10.5674]
[1776344257016,37.36,74611.69,0.0,-0.91031,7e-05,10.57144]
[1776344257192,37.36,74611.69,0.0,-0.91031,7e-05,10.57144]
[1776344261740,37.35,74615.98,0.0,-0.91006,7e-05,10.59443]
[1776344263326,37.35,74617.7,0.0,-0.90995,7e-05,10.60423]
[1776344263438,37.35,74617.7,0.0,-0.90995,7e-05,10.60423]
[1776344263915,37.35,74617.7,0.0,-0.90995,7e-05,10.60423]
[1776344263940,37.35,74617.7,0.0,-0.90995,7e-05,10.60423]
[1776344264013,37.35,74617.81,0.0,-0.90995,7e-05,10.6044]
[1776344269033,37.35,74617.99,0.0,-0.90995,7e-05,10.60402]
[1776344269064,37.35,74631.77,0.0,-0.90904,7e-05,10.6855]
[1776344269801,37.34,74636.95,0.0,-0.9087,7e-05,10.71597]
[1776344270808,37.34,74644.0,0.0,-0.90823,7e-05,10.75767]
[1776344272457,37.34,74646.85,0.0,-0.90805,7e-05,10.7741]
[1776344272822,37.34,74652.01,0.0,-0.90771,7e-05,10.80443]
[1776344277857,37.32,74652.5,0.0,-0.9078,7e-05,10.79649]
[1776344282892,37.31,74650.81,0.0,-0.90796,7e-05,10.78255]
[1776344286156,37.31,74649.38,0.0,-0.90807,7e-05,10.77248]
[1776344286196,37.31,74649.38,0.0,-0.90807,7e-05,10.77248]
[1776344286250,37.31,74650.2,0.0,-0.90803,7e-05,10.77597]
[1776344286553,37.31,74650.2,0.0,-0.90803,7e-05,10.77597]
[1776344286689,37.31,74650.2,0.0,-0.90803,7e-05,10.77597]
[1776344291957,37.3,74651.43,0.0,-0.90799,7e-05,10.77973]
[1776344293991,37.3,74651.53,0.0,-0.90799,7e-05,10.7796]
[1776344294195,37.3,74651.53,0.0,-0.90799,7e-05,10.7796]
[1776344294241,37.3,74652.23,0.0,-0.90796,7e-05,10.78235]
[1776344294395,37.3,74652.23,0.0,-0.90796,7e-05,10.78235]
[1776344294438,37.3,74652.23,0.0,-0.90796,7e-05,10.78235]
[1776344300014,37.29,74652.6,0.0,-0.90798,7e-05,10.78094]
[1776344300972,37.29,74652.6,0.0,-0.90798,7e-05,10.78094]
[1776344301190,37.29,74652.6,0.0,-0.90798,7e-05,10.78094]
[1776344301237,37.29,74651.81,0.0,-0.90805,7e-05,10.77474]
[1776344301325,37.29,74651.81,0.0,-0.90805,7e-05,10.77474]
[1776344301440,37.29,74651.81,0.0,-0.90805,7e-05,10.77474]
[1776344307062,37.28,74649.16,0.0,-0.90827,7e-05,10.75533]
[1776344310184,37.28,74649.16,0.0,-0.90827,7e-05,10.75533]
[1776344310205,37.28,74649.53,0.0,-0.90827,7e-05,10.7555]
[1776344310439,37.28,74649.53,0.0,-0.90827,7e-05,10.7555]
[1776344310500,37.28,74649.53,0.0,-0.90827,7e-05,10.7555]
[1776344310694,37.28,74649.53,0.0,-0.90827,7e-05,10.7555]
[1776344311091,37.27,74650.39,0.0,-0.90824,7e-05,10.75623]
[1776344316125,37.27,74648.81,0.0,-0.90839,7e-05,10.74328]
[1776344316550,37.27,74648.81,0.0,-0.90839,7e-05,10.74328]
[1776344316693,37.27,74648.81,0.0,-0.90839,7e-05,10.74328]
[1776344317052,37.27,74648.81,0.0,-0.90839,7e-05,10.74328]
[1776344317188,37.27,74648.81,0.0,-0.90839,7e-05,10.74328]
[1776344317256,37.27,74648.0,0.0,-0.90846,7e-05,10.73705]
[1776344323176,37.26,74646.76,0.0,-0.90858,7e-05,10.72632]
[1776344324370,37.26,74646.69,0.0,-0.90859,7e-05,10.72525]
[1776344324436,37.26,74646.69,0.0,-0.90859,7e-05,10.72525]
[1776344324872,37.26,74646.69,0.0,-0.90859,7e-05,10.72525]
[1776344324944,37.26,74646.69,0.0,-0.90859,7e-05,10.72525]
[1776344325190,37.26,74646.76,0.0,-0.9086,7e-05,10.72502]
[1776344332234,37.25,74646.55,0.0,-0.90864,7e-05,10.72116]
[1776344332281,37.25,74646.55,0.0,-0.90866,7e-05,10.71934]
[1776344332437,37.25,74646.55,0.0,-0.90866,7e-05,10.71934]
[1776344332929,37.25,74646.55,0.0,-0.90866,7e-05,10.71934]
[1776344333190,37.25,74646.55,0.0,-0.90866,7e-05,10.71934]
[1776344333246,37.25,74646.62,0.0,-0.90866,7e-05,10.7195]
[1776344340295,37.24,74646.28,0.0,-0.9087,7e-05,10.7156]
[1776344343784,37.24,74646.19,0.0,-0.90872,7e-05,10.71426]
[1776344343936,37.24,74646.19,0.0,-0.90872,7e-05,10.71426]
[1776344344324,37.24,74645.33,0.0,-0.90878,7e-05,10.70883]
[1776344344384,37.24,74645.33,0.0,-0.90878,7e-05,10.70883]
[1776344344438,37.24,74645.33,0.0,-0.90878,7e-05,10.70883]
[1776344350234,37.24,74644.58,0.0,-0.90884,7e-05,10.70332]
[1776344350437,37.24,74644.58,0.0,-0.90885,7e-05,10.70283]
[1776344354043,37.24,74644.69,0.0,-0.90884,7e-05,10.70349]
[1776344354189,37.24,74644.69,0.0,-0.90884,7e-05,10.70349]
[1776344354250,37.24,74645.38,0.0,-0.9088,7e-05,10.7069]
[1776344359823,37.24,74646.43,0.0,-0.90874,7e-05,10.71271]
[1776344359967,37.24,74646.43,0.0,-0.90874,7e-05,10.71271]
[1776344365472,37.23,74645.08,0.0,-0.90886,7e-05,10.70207]
[1776344368944,37.23,74645.04,0.0,-0.90887,7e-05,10.70136]
[1776344369189,37.23,74645.04,0.0,-0.90887,7e-05,10.70136]
[1776344369259,37.23,74645.08,0.0,-0.90887,7e-05,10.70137]
[1776344369550,37.23,74645.08,0.0,-0.90887,7e-05,10.70137]
[1776344369688,37.23,74645.08,0.0,-0.90887,7e-05,10.70137]
[1776344375542,37.23,74645.34,0.0,-0.90889,7e-05,10.69755]
[1776344382320,37.23,74645.49,0.0,-0.9089,7e-05,10.69753]
[1776344382441,37.22,74644.96,0.0,-0.90894,7e-05,10.69389]
[1776344383032,37.22,74644.96,0.0,-0.90894,7e-05,10.69389]
[1776344383193,37.22,74644.96,0.0,-0.90894,7e-05,10.69389]
[1776344383263,37.22,74644.88,0.0,-0.90894,7e-05,10.69318]
[1776344389640,37.22,74643.07,0.0,-0.90908,7e-05,10.68084]
[1776344394675,37.22,74643.07,0.0,-0.90909,7e-05,10.67981]
[1776344395535,37.22,74643.07,0.0,-0.90909,7e-05,10.67981]
[1776344395690,37.22,74643.07,0.0,-0.90909,7e-05,10.67981]
[1776344395740,37.22,74642.67,0.0,-0.90912,7e-05,10.6772]
[1776344396489,37.22,74642.67,0.0,-0.90912,7e-05,10.6772]
[1776344396695,37.22,74642.67,0.0,-0.90912,7e-05,10.6772]
[1776344398702,37.22,74638.6,0.0,-0.90941,7e-05,10.65179]
[1776344401724,37.21,74634.55,0.0,-0.9097,7e-05,10.62585]
[1776344403098,37.21,74634.55,0.0,-0.9097,7e-05,10.62585]
[1776344403196,37.21,74634.55,0.0,-0.9097,7e-05,10.62585]
[1776344408773,37.21,74633.28,0.0,-0.90982,7e-05,10.61476]
[1776344410787,37.21,74629.5,0.0,-0.91009,7e-05,10.59115]
[1776344414575,37.2,74628.42,0.0,-0.91017,7e-05,10.58333]
[1776344414695,37.2,74628.42,0.0,-0.91017,7e-05,10.58333]
[1776344416436,37.2,74628.1,0.0,-0.91021,7e-05,10.58055]
[1776344416830,37.2,74627.3,0.0,-0.91026,7e-05,10.57534]
[1776344422077,37.2,74626.83,0.0,-0.91031,7e-05,10.57094]
[1776344422195,37.2,74626.83,0.0,-0.91031,7e-05,10.57094]
[1776344427907,37.2,74626.41,0.0,-0.91036,7e-05,10.56699]
[1776344428914,37.2,74620.45,0.0,-0.91075,7e-05,10.53136]
[1776344431235,37.19,74617.61,0.0,-0.91095,7e-05,10.51408]
[1776344431439,37.19,74613.63,0.0,-0.91124,7e-05,10.48631]
[1776344432357,37.19,74613.63,0.0,-0.91124,7e-05,10.48631]
[1776344432442,37.19,74613.75,0.0,-0.91124,7e-05,10.48678]
[1776344432942,37.19,74613.05,0.0,-0.91129,7e-05,10.48237]
[1776344437979,37.19,74610.1,0.0,-0.91149,7e-05,10.46384]
[1776344438189,37.19,74610.1,0.0,-0.91149,7e-05,10.46384]
[1776344442917,37.19,74609.48,0.0,-0.91154,7e-05,10.45905]
[1776344442938,37.19,74609.48,0.0,-0.91154,7e-05,10.45905]
[1776344443070,37.19,74609.48,0.0,-0.91154,7e-05,10.45905]
[1776344443189,37.19,74609.48,0.0,-0.91154,7e-05,10.45905]
[1776344443290,37.19,74609.41,0.0,-0.91155,7e-05,10.45841]
[1776344449054,37.19,74606.21,0.0,-0.91178,7e-05,10.43817]
[1776344451068,37.19,74611.15,0.0,-0.91145,7e-05,10.46725]
[1776344451971,37.19,74611.15,0.0,-0.91145,7e-05,10.46725]
[1776344452190,37.19,74611.15,0.0,-0.91145,7e-05,10.46725]
[1776344458226,37.18,74609.07,0.0,-0.91161,7e-05,10.45365]
[1776344458436,37.18,74609.07,0.0,-0.91161,7e-05,10.45365]
[1776344458913,37.18,74610.39,0.0,-0.91152,7e-05,10.46132]
[1776344458941,37.18,74610.39,0.0,-0.91152,7e-05,10.46132]
[1776344459124,37.18,74610.31,0.0,-0.91153,7e-05,10.46064]
[1776344462146,37.18,74615.15,0.0,-0.91121,7e-05,10.4889]
[1776344462864,37.18,74615.15,0.0,-0.91121,7e-05,10.4889]
[1776344462936,37.18,74615.15,0.0,-0.91121,7e-05,10.4889]
[1776344468188,37.18,74616.64,0.0,-0.91113,7e-05,10.49623]
[1776344476244,37.17,74616.54,0.0,-0.91116,7e-05,10.4935]
[1776344478258,37.17,74624.17,0.0,-0.91066,7e-05,10.53857]
[1776344480284,37.17,74627.78,0.0,-0.91043,7e-05,10.5599]
[1776344480437,37.17,74627.78,0.0,-0.91043,7e-05,10.5599]
[1776344480461,37.17,74627.78,0.0,-0.91043,7e-05,10.5592]
[1776344480925,37.17,74627.78,0.0,-0.91043,7e-05,10.5592]
[1776344480938,37.17,74627.78,0.0,-0.91043,7e-05,10.5592]
[1776344482290,37.17,74627.6,0.0,-0.91045,7e-05,10.55776]
[1776344487873,37.17,74627.39,0.0,-0.91048,7e-05,10.55541]
[1776344487942,37.17,74627.39,0.0,-0.91048,7e-05,10.55541]
[1776344489340,37.17,74631.94,0.0,-0.91018,7e-05,10.58197]
[1776344491237,37.17,74634.55,0.0,-0.91001,7e-05,10.59764]
[1776344491437,37.17,74634.55,0.0,-0.91001,7e-05,10.59764]
[1776344491468,37.17,74634.67,0.0,-0.91003,7e-05,10.59453]
[1776344497396,37.17,74637.01,0.0,-0.90987,7e-05,10.6083]
[1776344498358,37.17,74637.01,0.0,-0.90987,7e-05,10.6083]
[1776344498438,37.17,74637.01,0.0,-0.90987,7e-05,10.6083]
[1776344502394,37.17,74641.74,0.0,-0.90956,7e-05,10.63638]
[1776344502437,37.17,74641.74,0.0,-0.90956,7e-05,10.63638]
[1776344502770,37.17,74643.49,0.0,-0.90945,7e-05,10.64665]
[1776344502935,37.17,74643.49,0.0,-0.90945,7e-05,10.64665]
[1776344503438,37.17,74650.3,0.0,-0.90899,7e-05,10.68749]
[1776344506459,37.16,74651.33,0.0,-0.90893,7e-05,10.69305]
[1776344508473,37.16,74658.81,0.0,-0.90842,7e-05,10.73794]
[1776344509481,37.16,74665.19,0.0,-0.90799,7e-05,10.77668]
[1776344511494,37.16,74668.47,0.0,-0.90776,7e-05,10.79654]
[1776344513518,37.16,74673.69,0.0,-0.90741,7e-05,10.8281]
[1776344514705,37.16,74672.96,0.0,-0.90746,7e-05,10.82362]
[1776344514936,37.16,74672.96,0.0,-0.90746,7e-05,10.82362]
[1776344517546,37.16,74667.75,0.0,-0.90781,7e-05,10.79195]
[1776344521834,37.16,74669.31,0.0,-0.90771,7e-05,10.80137]
[1776344521936,37.16,74669.31,0.0,-0.90771,7e-05,10.80137]
[1776344523064,37.16,74671.4,0.0,-0.90757,7e-05,10.81399]
[1776344523191,37.16,74671.4,0.0,-0.90757,7e-05,10.81399]
[1776344523260,37.16,74672.02,0.0,-0.90752,7e-05,10.8177]
[1776344525602,37.16,74676.32,0.0,-0.90723,7e-05,10.84359]
[1776344526609,37.16,74682.49,0.0,-0.90681,7e-05,10.88093]
[1776344528347,37.16,74682.49,0.0,-0.90681,7e-05,10.88093]
[1776344528492,37.16,74677.91,0.0,-0.90713,7e-05,10.8529]
[1776344530221,37.16,74675.45,0.0,-0.9073,7e-05,10.83799]
[1776344531644,37.16,74682.45,0.0,-0.90682,7e-05,10.88021]
[1776344532973,37.16,74682.45,0.0,-0.90682,7e-05,10.88021]
[1776344533193,37.16,74682.45,0.0,-0.90682,7e-05,10.88021]
[1776344533294,37.16,74687.25,0.0,-0.90649,7e-05,10.90922]
[1776344537686,37.15,74682.99,0.0,-0.90683,7e-05,10.87913]
[1776344539272,37.15,74682.99,0.0,-0.90683,7e-05,10.87913]
[1776344539437,37.15,74682.99,0.0,-0.90683,7e-05,10.87913]
[1776344541714,37.15,74677.37,0.0,-0.90722,7e-05,10.84454]
[1776344546094,37.15,74676.85,0.0,-0.90726,7e-05,10.8412]
[1776344546193,37.15,74676.85,0.0,-0.90726,7e-05,10.8412]
[1776344547585,37.15,74673.77,0.0,-0.90747,7e-05,10.82226]
[1776344547692,37.15,74673.77,0.0,-0.90747,7e-05,10.82226]
[1776344547756,37.15,74673.29,0.0,-0.90751,7e-05,10.81929]
[1776344552420,37.15,74671.6,0.0,-0.90763,7e-05,10.80886]
[1776344552438,37.15,74671.6,0.0,-0.90763,7e-05,10.80886]
[1776344558212,37.15,74670.71,0.0,-0.90772,7e-05,10.79938]
[1776344558441,37.15,74670.71,0.0,-0.90772,7e-05,10.79938]
[1776344558462,37.15,74670.71,0.0,-0.90772,7e-05,10.79938]
[1776344558537,37.15,74670.29,0.0,-0.90775,7e-05,10.79675]
[1776344558689,37.15,74670.29,0.0,-0.90775,7e-05,10.79675]
[1776344562700,37.15,74668.44,0.0,-0.90787,7e-05,10.78549]
[1776344562936,37.15,74668.44,0.0,-0.90787,7e-05,10.78549]
[1776344562999,37.15,74673.75,0.0,-0.90751,7e-05,10.81763]
[1776344568904,37.15,74673.93,0.0,-0.9075,7e-05,10.81836]
[1776344571505,37.15,74672.67,0.0,-0.90759,7e-05,10.81067]
[1776344571688,37.15,74671.76,0.0,-0.90765,7e-05,10.80506]
[1776344572538,37.15,74671.76,0.0,-0.90765,7e-05,10.80506]
[1776344572690,37.15,74671.72,0.0,-0.90766,7e-05,10.80482]
[1776344572932,37.15,74672.1,0.0,-0.90763,7e-05,10.80708]
[1776344577967,37.15,74675.21,0.0,-0.90742,7e-05,10.8256]
[1776344580409,37.15,74675.21,0.0,-0.90742,7e-05,10.8256]
[1776344580436,37.15,74675.21,0.0,-0.90742,7e-05,10.8256]
[1776344581997,37.15,74670.81,0.0,-0.90773,7e-05,10.79862]
[1776344582813,37.15,74670.81,0.0,-0.90773,7e-05,10.79862]
[1776344582939,37.15,74670.81,0.0,-0.90773,7e-05,10.79862]
[1776344583004,37.15,74667.36,0.0,-0.90796,7e-05,10.7777]
[1776344586065,37.15,74666.63,0.0,-0.90801,7e-05,10.77328]
[1776344586204,37.15,74666.63,0.0,-0.90801,7e-05,10.77328]
[1776344589046,37.15,74660.75,0.0,-0.90841,7e-05,10.73781]
[1776344590428,37.15,74660.75,0.0,-0.90841,7e-05,10.73781]
[1776344590435,37.15,74660.75,0.0,-0.90841,7e-05,10.73781]
[1776344590529,37.15,74655.84,0.0,-0.90875,7e-05,10.70787]
[1776344592057,37.15,74655.14,0.0,-0.9088,7e-05,10.70339]
[1776344592195,37.15,74655.14,0.0,-0.9088,7e-05,10.70339]
[1776344592297,37.15,74655.11,0.0,-0.9088,7e-05,10.70295]
[1776344595088,37.15,74659.75,0.0,-0.9085,7e-05,10.73018]
[1776344596346,37.15,74659.75,0.0,-0.9085,7e-05,10.73018]
[1776344596434,37.15,74659.75,0.0,-0.9085,7e-05,10.73018]
[1776344596553,37.15,74664.82,0.0,-0.90816,7e-05,10.76058]
[1776344601551,37.14,74664.46,0.0,-0.90819,7e-05,10.75751]
[1776344601687,37.14,74665.25,0.0,-0.90814,7e-05,10.76199]
[1776344602136,37.14,74665.23,0.0,-0.90815,7e-05,10.76156]
[1776344607172,37.14,74664.79,0.0,-0.90819,7e-05,10.75743]
[1776344609186,37.14,74671.0,0.0,-0.90778,7e-05,10.79438]
[1776344614221,37.14,74665.96,0.0,-0.90817,7e-05,10.7585]
[1776344615527,37.14,74665.96,0.0,-0.90817,7e-05,10.7585]
[1776344615570,37.13,74665.56,0.0,-0.9082,7e-05,10.7558]
[1776344615691,37.13,74665.56,0.0,-0.9082,7e-05,10.7558]
[1776344616187,37.13,74665.56,0.0,-0.9082,7e-05,10.7558]
[1776344618249,37.13,74659.92,0.0,-0.90859,7e-05,10.72091]
[1776344620171,37.13,74657.81,0.0,-0.90873,7e-05,10.70796]
[1776344620191,37.13,74657.81,0.0,-0.90873,7e-05,10.70796]
[1776344620263,37.13,74657.67,0.0,-0.90875,7e-05,10.70692]
[1776344624292,37.13,74651.06,0.0,-0.9092,7e-05,10.66629]
[1776344626744,37.13,74649.67,0.0,-0.90931,7e-05,10.65689]
[1776344626934,37.13,74649.67,0.0,-0.90931,7e-05,10.65689]
[1776344630334,37.13,74643.46,0.0,-0.90975,7e-05,10.61753]
[1776344633355,37.12,74639.55,0.0,-0.91003,7e-05,10.59273]
[1776344634893,37.12,74639.44,0.0,-0.91004,7e-05,10.59165]
[1776344634899,37.12,74639.44,0.0,-0.91004,7e-05,10.59165]
[1776344634939,37.12,74639.44,0.0,-0.91004,7e-05,10.59165]
[1776344635369,37.12,74637.94,0.0,-0.91014,7e-05,10.58223]
[1776344640404,37.12,74638.34,0.0,-0.91014,7e-05,10.58262]
[1776344646446,37.11,74637.89,0.0,-0.9102,7e-05,10.57745]
[1776344648460,37.11,74632.72,0.0,-0.91055,7e-05,10.54562]
[1776344650041,37.11,74632.58,0.0,-0.91057,7e-05,10.5444]
[1776344650091,37.11,74632.58,0.0,-0.91057,7e-05,10.5444]
[1776344650193,37.11,74632.58,0.0,-0.91057,7e-05,10.5444]
[1776344650265,37.11,74632.58,0.0,-0.91057,7e-05,10.54404]
[1776344656516,37.11,74630.74,0.0,-0.91072,7e-05,10.53089]
[1776344661551,37.1,74630.49,0.0,-0.91075,7e-05,10.52773]
[1776344666586,37.1,74631.51,0.0,-0.9107,7e-05,10.53224]
[1776344671621,37.1,74631.95,0.0,-0.91072,7e-05,10.52955]
[1776344674046,37.1,74631.7,0.0,-0.91074,7e-05,10.52774]
[1776344674162,37.1,74631.7,0.0,-0.91074,7e-05,10.52774]
[1776344674195,37.1,74631.7,0.0,-0.91074,7e-05,10.52774]
[1776344674213,37.09,74631.7,0.0,-0.91075,7e-05,10.52713]
[1776344679678,37.09,74630.09,0.0,-0.91087,7e-05,10.51572]
[1776344685721,37.09,74630.09,0.0,-0.91089,7e-05,10.51407]
[1776344690757,37.09,74631.83,0.0,-0.91079,7e-05,10.52315]
[1776344692564,37.09,74631.83,0.0,-0.91079,7e-05,10.52315]
[1776344692689,37.09,74631.83,0.0,-0.91079,7e-05,10.52315]
[1776344692665,37.08,74632.65,0.0,-0.91074,7e-05,10.52778]
[1776344692900,37.08,74632.65,0.0,-0.91074,7e-05,10.52778]
[1776344692935,37.08,74632.65,0.0,-0.91074,7e-05,10.52778]
[1776344697809,37.08,74638.47,0.0,-0.91037,7e-05,10.56088]
[1776344698816,37.08,74646.79,0.0,-0.90982,7e-05,10.61054]
[1776344699823,37.08,74647.58,0.0,-0.90977,7e-05,10.61486]
[1776344702150,37.08,74645.01,0.0,-0.90995,7e-05,10.59896]
[1776344702197,37.08,74645.01,0.0,-0.90995,7e-05,10.59896]
[1776344702199,37.08,74645.01,0.0,-0.90995,7e-05,10.59896]
[1776344702434,37.08,74645.01,0.0,-0.90995,7e-05,10.59896]
[1776344702472,37.08,74641.24,0.0,-0.91021,7e-05,10.57587]
[1776344704858,37.08,74646.27,0.0,-0.90988,7e-05,10.60491]
[1776344706263,37.08,74646.27,0.0,-0.90988,7e-05,10.60491]
[1776344706440,37.08,74646.27,0.0,-0.90988,7e-05,10.60491]
[1776344706537,37.08,74647.71,0.0,-0.90979,7e-05,10.61315]
[1776344710901,37.07,74651.38,0.0,-0.90956,7e-05,10.63338]
[1776344714531,37.07,74650.12,0.0,-0.90965,7e-05,10.62559]
[1776344714692,37.07,74650.12,0.0,-0.90965,7e-05,10.62559]
[1776344714698,37.07,74648.58,0.0,-0.90976,7e-05,10.61623]
[1776344719964,37.07,74646.07,0.0,-0.90994,7e-05,10.5996]
[1776344722654,37.07,74645.89,0.0,-0.90996,7e-05,10.59809]
[1776344722693,37.07,74645.89,0.0,-0.90996,7e-05,10.59809]
[1776344722657,37.07,74645.61,0.0,-0.90998,7e-05,10.59636]
[1776344729027,37.07,74646.25,0.0,-0.90994,7e-05,10.59986]
[1776344731041,37.07,74650.98,0.0,-0.90965,7e-05,10.62446]
[1776344731931,37.07,74650.98,0.0,-0.90965,7e-05,10.62446]
[1776344731977,37.07,74650.98,0.0,-0.90965,7e-05,10.62446]
[1776344732197,37.07,74650.98,0.0,-0.90965,7e-05,10.62446]
[1776344732298,37.07,74651.43,0.0,-0.90962,7e-05,10.62707]
[1776344738090,37.07,74650.22,0.0,-0.90971,7e-05,10.61917]
[1776344740779,37.06,74647.68,0.0,-0.90988,7e-05,10.6037]
[1776344740789,37.06,74647.68,0.0,-0.90988,7e-05,10.6037]
[1776344740938,37.06,74647.68,0.0,-0.90988,7e-05,10.6037]
[1776344741111,37.06,74645.8,0.0,-0.91001,7e-05,10.59194]
[1776344744143,37.06,74650.27,0.0,-0.90973,7e-05,10.61756]
[1776344745076,37.06,74650.27,0.0,-0.90973,7e-05,10.61756]
[1776344745124,37.06,74650.27,0.0,-0.90973,7e-05,10.61756]
[1776344745195,37.06,74650.27,0.0,-0.90973,7e-05,10.61756]
[1776344745294,37.06,74652.7,0.0,-0.90957,7e-05,10.63172]
[1776344752199,37.05,74652.74,0.0,-0.90961,7e-05,10.62851]
[1776344756255,37.05,74655.31,0.0,-0.90945,7e-05,10.64302]
[1776344756315,37.05,74655.31,0.0,-0.90945,7e-05,10.64302]
[1776344756442,37.05,74655.31,0.0,-0.90945,7e-05,10.64302]
[1776344756519,37.05,74655.13,0.0,-0.90947,7e-05,10.64093]
[1776344762269,37.04,74655.06,0.0,-0.90951,7e-05,10.63754]
[1776344762864,37.04,74655.06,0.0,-0.90951,7e-05,10.63754]
[1776344762937,37.04,74655.06,0.0,-0.90951,7e-05,10.63754]
[1776344763276,37.04,74654.31,0.0,-0.90956,7e-05,10.63253]
[1776344768312,37.04,74653.26,0.0,-0.90966,7e-05,10.62388]
[1776344772342,37.04,74659.94,0.0,-0.90923,7e-05,10.66272]
[1776344773346,37.04,74675.39,0.0,-0.90818,7e-05,10.75567]
[1776344774353,37.03,74677.16,0.0,-0.90807,7e-05,10.76575]
[1776344775939,37.03,74676.97,0.0,-0.90809,7e-05,10.76394]
[1776344775977,37.03,74676.97,0.0,-0.90809,7e-05,10.76394]
[1776344776195,37.03,74676.97,0.0,-0.90809,7e-05,10.76394]
[1776344776367,37.03,74676.5,0.0,-0.90813,7e-05,10.76044]
[1776344781401,37.03,74676.28,0.0,-0.90815,7e-05,10.75889]
[1776344783612,37.03,74676.97,0.0,-0.9081,7e-05,10.76318]
[1776344783615,37.03,74676.97,0.0,-0.9081,7e-05,10.76318]
[1776344783691,37.03,74676.97,0.0,-0.9081,7e-05,10.76318]
[1776344783768,37.03,74676.97,0.0,-0.9081,7e-05,10.76328]
[1776344789458,37.03,74677.13,0.0,-0.90808,7e-05,10.76486]
[1776344795500,37.03,74677.8,0.0,-0.90806,7e-05,10.76572]
[1776344797697,37.03,74678.71,0.0,-0.90799,7e-05,10.77134]
[1776344797745,37.03,74678.71,0.0,-0.90799,7e-05,10.77134]
[1776344797743,37.03,74679.65,0.0,-0.90793,7e-05,10.77712]
[1776344797943,37.03,74679.65,0.0,-0.90793,7e-05,10.77712]
[1776344798599,37.03,74679.65,0.0,-0.90793,7e-05,10.77712]
[1776344801543,37.03,74685.37,0.0,-0.90754,7e-05,10.81172]
[1776344802615,37.03,74685.37,0.0,-0.90754,7e-05,10.81172]
[1776344804563,37.03,74694.51,0.0,-0.90692,7e-05,10.86616]
[1776344805571,37.03,74700.11,0.0,-0.90654,7e-05,10.90023]
[1776344808597,37.03,74703.47,0.0,-0.90631,7e-05,10.92037]
[1776344813563,37.03,74699.9,0.0,-0.90656,7e-05,10.89811]
[1776344813636,37.03,74699.9,0.0,-0.90656,7e-05,10.89811]
[1776344813695,37.03,74699.9,0.0,-0.90656,7e-05,10.89811]
[1776344813793,37.03,74698.73,0.0,-0.90664,7e-05,10.89088]
[1776344819677,37.03,74702.36,0.0,-0.9064,7e-05,10.91257]
[1776344820847,37.03,74705.06,0.0,-0.90621,7e-05,10.92897]
[1776344820902,37.03,74705.06,0.0,-0.90621,7e-05,10.92897]
[1776344820939,37.03,74705.06,0.0,-0.90621,7e-05,10.92897]
[1776344821691,37.03,74704.11,0.0,-0.90628,7e-05,10.92306]
[1776344826726,37.03,74704.9,0.0,-0.90623,7e-05,10.92728]
[1776344827604,37.03,74704.9,0.0,-0.90623,7e-05,10.92728]
[1776344827690,37.03,74704.9,0.0,-0.90623,7e-05,10.92728]
[1776344827733,37.03,74706.14,0.0,-0.90615,7e-05,10.93472]
[1776344832768,37.03,74705.7,0.0,-0.90618,7e-05,10.93139]
[1776344835325,37.03,74708.38,0.0,-0.906,7e-05,10.94751]
[1776344835409,37.03,74708.38,0.0,-0.906,7e-05,10.94751]
[1776344835436,37.03,74708.38,0.0,-0.906,7e-05,10.94751]
[1776344835789,37.03,74709.23,0.0,-0.90594,7e-05,10.95257]
[1776344837805,37.02,74713.43,0.0,-0.90566,7e-05,10.97795]
[1776344838302,37.02,74713.43,0.0,-0.90566,7e-05,10.97795]
[1776344838304,37.02,74713.43,0.0,-0.90566,7e-05,10.97795]
[1776344838436,37.02,74713.43,0.0,-0.90566,7e-05,10.97795]
[1776344838810,37.02,74713.86,0.0,-0.90563,7e-05,10.98042]
[1776344842838,37.02,74718.53,0.0,-0.90531,7e-05,11.00815]
[1776344844908,37.02,74720.7,0.0,-0.90517,7e-05,11.02093]
[1776344844937,37.02,74720.7,0.0,-0.90517,7e-05,11.02093]
[1776344844959,37.02,74720.7,0.0,-0.90517,7e-05,11.02093]
[1776344845194,37.02,74720.7,0.0,-0.90517,7e-05,11.02093]
[1776344845859,37.02,74721.34,0.0,-0.90513,7e-05,11.02458]
[1776344848880,37.02,74728.84,0.0,-0.9046,7e-05,11.07044]
[1776344850893,37.02,74733.48,0.0,-0.90428,7e-05,11.0989]
[1776344853015,37.02,74734.32,0.0,-0.90425,7e-05,11.09977]
[1776344853199,37.02,74734.32,0.0,-0.90425,7e-05,11.09977]
[1776344853915,37.02,74746.16,0.0,-0.90341,7e-05,11.17318]
[1776344854922,37.02,74748.37,0.0,-0.90325,7e-05,11.18697]
[1776344858478,37.02,74751.11,0.0,-0.90305,7e-05,11.20415]
[1776344858693,37.02,74751.11,0.0,-0.90305,7e-05,11.20415]
[1776344858949,37.02,74754.92,0.0,-0.90278,7e-05,11.2279]
[1776344861099,37.02,74756.25,0.0,-0.90269,7e-05,11.2362]
[1776344861188,37.02,74756.25,0.0,-0.90269,7e-05,11.2362]
[1776344861200,37.02,74757.94,0.0,-0.90256,7e-05,11.24671]
[1776344865133,37.02,74759.78,0.0,-0.90243,7e-05,11.25821]
[1776344865191,37.02,74759.78,0.0,-0.90243,7e-05,11.25821]
[1776344867006,37.02,74764.76,0.0,-0.90208,7e-05,11.2891]
[1776344870084,37.02,74765.54,0.0,-0.90202,7e-05,11.29389]
[1776344870192,37.02,74765.54,0.0,-0.90202,7e-05,11.29389]
[1776344870196,37.02,74765.54,0.0,-0.90202,7e-05,11.29389]
[1776344870438,37.02,74765.54,0.0,-0.90202,7e-05,11.29389]
[1776344870508,37.02,74765.65,0.0,-0.90201,7e-05,11.29456]
[1776344873933,37.02,74766.6,0.0,-0.90194,7e-05,11.30043]
[1776344876073,37.02,74759.21,0.0,-0.90247,7e-05,11.2547]
[1776344877632,37.02,74759.21,0.0,-0.90247,7e-05,11.2547]
[1776344883122,37.02,74759.52,0.0,-0.90245,7e-05,11.257]
[1776344885136,37.02,74754.04,0.0,-0.90283,7e-05,11.22328]
[1776344886143,37.02,74749.71,0.0,-0.90314,7e-05,11.19631]
[1776344887491,37.02,74749.71,0.0,-0.90314,7e-05,11.19631]
[1776344887689,37.02,74749.71,0.0,-0.90314,7e-05,11.19631]
[1776344887912,37.02,74749.71,0.0,-0.90314,7e-05,11.19631]
[1776344887936,37.02,74749.35,0.0,-0.90317,7e-05,11.19389]
[1776344888157,37.02,74749.48,0.0,-0.90317,7e-05,11.19449]
[1776344893192,37.02,74749.0,0.0,-0.90323,7e-05,11.1892]
[1776344898570,37.02,74750.16,0.0,-0.90316,7e-05,11.19477]
[1776344898696,37.02,74750.16,0.0,-0.90316,7e-05,11.19477]
[1776344904996,37.01,74749.45,0.0,-0.90322,7e-05,11.18978]
[1776344905196,37.01,74749.45,0.0,-0.90322,7e-05,11.18978]
[1776344905276,37.01,74749.75,0.0,-0.9032,7e-05,11.19195]
[1776344910311,37.02,74749.66,0.0,-0.90319,7e-05,11.19216]
[1776344915554,37.02,74749.21,0.0,-0.90325,7e-05,11.18549]
[1776344915693,37.02,74749.21,0.0,-0.90325,7e-05,11.18549]
[1776344921388,37.01,74750.52,0.0,-0.90317,7e-05,11.19292]
[1776344926545,37.02,74751.52,0.0,-0.90309,7e-05,11.19962]
[1776344926695,37.02,74751.52,0.0,-0.90309,7e-05,11.19962]
[1776344926796,37.02,74757.3,0.0,-0.90268,7e-05,11.23543]
[1776344927052,37.02,74757.3,0.0,-0.90268,7e-05,11.23543]
[1776344927188,37.02,74757.3,0.0,-0.90268,7e-05,11.23543]
[1776344927430,37.02,74760.76,0.0,-0.90243,7e-05,11.25688]
[1776344932465,37.02,74761.7,0.0,-0.90236,7e-05,11.26286]
[1776344933626,37.02,74761.7,0.0,-0.90236,7e-05,11.26286]
[1776344933698,37.02,74761.7,0.0,-0.90236,7e-05,11.26286]
[1776344939513,37.02,74763.15,0.0,-0.90226,7e-05,11.27198]
[1776344942400,37.02,74760.38,0.0,-0.90246,7e-05,11.25487]
[1776344942436,37.02,74760.38,0.0,-0.90246,7e-05,11.25487]
[1776344943064,37.02,74757.94,0.0,-0.90263,7e-05,11.23983]
[1776344943187,37.02,74757.94,0.0,-0.90263,7e-05,11.23983]
[1776344943542,37.02,74754.67,0.0,-0.90287,7e-05,11.21935]
[1776344947892,37.01,74754.19,0.0,-0.90291,7e-05,11.21564]
[1776344947942,37.01,74754.19,0.0,-0.90291,7e-05,11.21564]
[1776344952600,37.01,74751.57,0.0,-0.90312,7e-05,11.19727]
[1776344952693,37.01,74751.57,0.0,-0.90312,7e-05,11.19727]
[1776344953262,37.01,74754.77,0.0,-0.9029,7e-05,11.21645]
[1776344953438,37.01,74754.77,0.0,-0.9029,7e-05,11.21645]
[1776344953612,37.01,74757.06,0.0,-0.90274,7e-05,11.23034]
[1776344958275,37.01,74756.65,0.0,-0.90278,7e-05,11.22677]
[1776344958437,37.01,74756.65,0.0,-0.90278,7e-05,11.22677]
[1776344961668,37.01,74762.16,0.0,-0.90239,7e-05,11.26076]
[1776344963027,37.01,74763.25,0.0,-0.90231,7e-05,11.26753]
[1776344963197,37.01,74763.25,0.0,-0.90231,7e-05,11.26753]
[1776344963682,37.01,74763.22,0.0,-0.90231,7e-05,11.26736]
[1776344968717,37.01,74762.64,0.0,-0.90235,7e-05,11.26386]
[1776344971846,37.01,74760.81,0.0,-0.90248,7e-05,11.2526]
[1776344971937,37.01,74760.81,0.0,-0.90248,7e-05,11.2526]
[1776344975473,37.01,74757.71,0.0,-0.90273,7e-05,11.22987]
[1776344975690,37.01,74757.71,0.0,-0.90273,7e-05,11.22987]
[1776344975766,37.01,74757.35,0.0,-0.90275,7e-05,11.22773]
[1776344979179,37.01,74756.39,0.0,-0.90282,7e-05,11.22207]
[1776344979193,37.01,74756.39,0.0,-0.90282,7e-05,11.22207]
[1776344984829,37.01,74756.75,0.0,-0.90279,7e-05,11.22485]
[1776344987850,37.01,74761.54,0.0,-0.90244,7e-05,11.25469]
[1776344988289,37.01,74761.54,0.0,-0.90244,7e-05,11.25469]
[1776344988436,37.01,74761.54,0.0,-0.90244,7e-05,11.25469]
[1776344988805,37.01,74761.54,0.0,-0.90244,7e-05,11.25469]
[1776344988938,37.01,74761.54,0.0,-0.90244,7e-05,11.25469]
[1776344988857,37.01,74763.8,0.0,-0.90228,7e-05,11.2687]
[1776344993892,37.01,74762.2,0.0,-0.90239,7e-05,11.25893]
[1776344998927,37.01,74762.27,0.0,-0.90239,7e-05,11.25959]
[1776345002903,37.01,74762.35,0.0,-0.90238,7e-05,11.26022]
[1776345002941,37.01,74762.35,0.0,-0.90238,7e-05,11.26022]
[1776345005881,37.01,74762.28,0.0,-0.90238,7e-05,11.25993]
[1776345005935,37.01,74762.28,0.0,-0.90238,7e-05,11.25993]
[1776345005976,37.01,74760.99,0.0,-0.90247,7e-05,11.252]
[1776345009109,37.01,74759.16,0.0,-0.9026,7e-05,11.24087]
[1776345009188,37.01,74759.16,0.0,-0.9026,7e-05,11.24087]
[1776345010007,37.01,74755.66,0.0,-0.90285,7e-05,11.21932]
[1776345011905,37.01,74753.99,0.0,-0.90297,7e-05,11.20875]
[1776345011935,37.01,74753.99,0.0,-0.90297,7e-05,11.20875]
[1776345012018,37.01,74750.73,0.0,-0.90321,7e-05,11.18841]
[1776345013026,37.01,74744.84,0.0,-0.90363,7e-05,11.15153]
[1776345013514,37.01,74744.84,0.0,-0.90363,7e-05,11.15153]
[1776345013689,37.01,74744.84,0.0,-0.90363,7e-05,11.15153]
[1776345014033,37.01,74741.1,0.0,-0.9039,7e-05,11.12795]
[1776345015040,37.01,74737.03,0.0,-0.90419,7e-05,11.10243]
[1776345016188,37.01,74736.48,0.0,-0.90424,7e-05,11.09859]
[1776345016438,37.01,74736.48,0.0,-0.90424,7e-05,11.09859]
[1776345017054,37.01,74734.42,0.0,-0.90439,7e-05,11.08551]
[1776345017243,37.01,74734.42,0.0,-0.90439,7e-05,11.08551]
[1776345017438,37.01,74734.42,0.0,-0.90439,7e-05,11.08551]
[1776345022664,37.0,74737.05,0.0,-0.90422,7e-05,11.09974]
[1776345022695,37.0,74737.05,0.0,-0.90422,7e-05,11.09974]
[1776345022756,37.0,74738.27,0.0,-0.90414,7e-05,11.10685]
[1776345024317,37.0,74738.73,0.0,-0.90412,7e-05,11.10928]
[1776345024441,37.0,74738.73,0.0,-0.90412,7e-05,11.10928]
[1776345030647,37.0,74740.29,0.0,-0.90404,7e-05,11.11637]
[1776345030691,37.0,74740.29,0.0,-0.90404,7e-05,11.11637]
[1776345031082,37.0,74740.56,0.0,-0.90402,7e-05,11.11761]
[1776345031195,37.0,74740.56,0.0,-0.90402,7e-05,11.11761]
[1776345031291,36.99,74742.41,0.0,-0.90392,7e-05,11.12478]
[1776345032162,36.99,74746.06,0.0,-0.90367,7e-05,11.14726]
[1776345033413,36.99,74746.06,0.0,-0.90367,7e-05,11.14726]
[1776345033435,36.99,74746.06,0.0,-0.90367,7e-05,11.14726]
[1776345033484,36.99,74751.38,0.0,-0.90329,7e-05,11.18022]
[1776345035183,37.0,74754.33,0.0,-0.90307,7e-05,11.19878]
[1776345040217,37.0,74753.49,0.0,-0.90312,7e-05,11.19437]
[1776345042952,37.0,74757.22,0.0,-0.90286,7e-05,11.21772]
[1776345043693,37.0,74757.22,0.0,-0.90286,7e-05,11.21772]
[1776345044182,37.0,74759.96,0.0,-0.90266,7e-05,11.23477]
[1776345044438,37.0,74759.96,0.0,-0.90266,7e-05,11.23477]
[1776345044440,37.0,74759.43,0.0,-0.9027,7e-05,11.23159]
[1776345051295,37.0,74759.67,0.0,-0.90267,7e-05,11.23374]
[1776345054288,37.0,74759.21,0.0,-0.9027,7e-05,11.23107]
[1776345054435,37.0,74759.21,0.0,-0.9027,7e-05,11.23107]
[1776345060358,37.0,74757.84,0.0,-0.90279,7e-05,11.22327]
[1776345061830,37.0,74757.84,0.0,-0.90279,7e-05,11.22327]
[1776345061937,37.0,74757.84,0.0,-0.90279,7e-05,11.22327]
[1776345062036,37.0,74755.19,0.0,-0.90298,7e-05,11.207]
[1776345062479,37.0,74755.19,0.0,-0.90298,7e-05,11.207]
[1776345062686,37.0,74755.19,0.0,-0.90298,7e-05,11.207]
[1776345068414,37.0,74752.58,0.0,-0.90318,7e-05,11.18991]
[1776345073449,37.0,74752.97,0.0,-0.90316,7e-05,11.1914]
[1776345078485,37.0,74754.73,0.0,-0.90304,7e-05,11.20168]
[1776345079951,37.0,74754.73,0.0,-0.90304,7e-05,11.20168]
[1776345080040,37.0,74756.71,0.0,-0.9029,7e-05,11.21405]
[1776345080192,37.0,74756.71,0.0,-0.9029,7e-05,11.21405]
[1776345080635,37.0,74756.71,0.0,-0.9029,7e-05,11.21405]
[1776345080687,37.0,74756.71,0.0,-0.9029,7e-05,11.21405]
[1776345080738,37.0,74760.23,0.0,-0.90265,7e-05,11.23592]
[1776345084964,37.0,74760.19,0.0,-0.90265,7e-05,11.23592]
[1776345085022,37.0,74762.33,0.0,-0.90249,7e-05,11.24924]
[1776345085197,37.0,74762.33,0.0,-0.90249,7e-05,11.24924]
[1776345085697,37.0,74762.33,0.0,-0.90249,7e-05,11.24924]
[1776345085935,37.0,74762.33,0.0,-0.90249,7e-05,11.24924]
[1776345086036,37.0,74759.82,0.0,-0.90267,7e-05,11.23378]
[1776345091734,37.0,74758.09,0.0,-0.90279,7e-05,11.22361]
[1776345091936,37.0,74758.09,0.0,-0.90279,7e-05,11.22361]
[1776345092125,37.0,74758.09,0.0,-0.90279,7e-05,11.22361]
[1776345092192,37.0,74759.95,0.0,-0.90268,7e-05,11.2314]
[1776345092583,37.0,74761.06,0.0,-0.9026,7e-05,11.23835]
[1776345097617,37.0,74760.16,0.0,-0.90266,7e-05,11.23323]
[1776345100019,37.0,74760.95,0.0,-0.9026,7e-05,11.2382]
[1776345100196,37.0,74763.17,0.0,-0.90244,7e-05,11.25201]
[1776345104741,37.0,74765.07,0.0,-0.90231,7e-05,11.26398]
[1776345104935,37.0,74765.07,0.0,-0.90231,7e-05,11.26398]
[1776345105158,37.0,74763.52,0.0,-0.90242,7e-05,11.25444]
[1776345105194,37.0,74763.52,0.0,-0.90242,7e-05,11.25444]
[1776345105674,37.0,74762.52,0.0,-0.90249,7e-05,11.24832]
[1776345110709,37.0,74761.06,0.0,-0.90259,7e-05,11.23967]
[1776345113388,37.0,74761.01,0.0,-0.90259,7e-05,11.23952]
[1776345113441,37.0,74761.01,0.0,-0.90259,7e-05,11.23952]
[1776345113904,37.0,74761.01,0.0,-0.90259,7e-05,11.23952]
[1776345113936,37.0,74761.01,0.0,-0.90259,7e-05,11.23952]
[1776345114003,37.0,74760.66,0.0,-0.90261,7e-05,11.23743]
[1776345119772,37.0,74762.39,0.0,-0.90248,7e-05,11.24856]
[1776345124807,37.0,74763.3,0.0,-0.90242,7e-05,11.25447]
[1776345126236,37.0,74763.65,0.0,-0.90239,7e-05,11.25668]
[1776345126437,37.0,74763.65,0.0,-0.90239,7e-05,11.25668]
[1776345126924,37.0,74763.65,0.0,-0.90239,7e-05,11.25668]
[1776345126938,37.0,74763.65,0.0,-0.90239,7e-05,11.25668]
[1776345126971,37.0,74763.67,0.0,-0.90239,7e-05,11.25686]
[1776345132506,37.0,74764.26,0.0,-0.90234,7e-05,11.26077]
[1776345132686,37.0,74764.26,0.0,-0.90234,7e-05,11.26077]
[1776345132863,37.0,74767.07,0.0,-0.90214,7e-05,11.27821]
[1776345133870,37.0,74774.0,0.0,-0.90165,7e-05,11.32117]
[1776345134242,37.0,74774.0,0.0,-0.90165,7e-05,11.32117]
[1776345134437,37.0,74774.0,0.0,-0.90165,7e-05,11.32117]
[1776345139912,37.0,74784.34,0.0,-0.90091,7e-05,11.38502]
[1776345141205,37.0,74784.74,0.0,-0.90088,7e-05,11.38738]
[1776345141436,37.0,74784.74,0.0,-0.90088,7e-05,11.38738]
[1776345141805,37.0,74784.74,0.0,-0.90088,7e-05,11.38738]
[1776345141935,37.0,74784.74,0.0,-0.90088,7e-05,11.38738]
[1776345141962,37.0,74784.95,0.0,-0.90086,7e-05,11.38855]
[1776345145954,37.0,74790.18,0.0,-0.90049,7e-05,11.42051]
[1776345147507,37.0,74792.41,0.0,-0.90033,7e-05,11.4342]
[1776345147692,37.0,74792.41,0.0,-0.90033,7e-05,11.4342]
[1776345147969,37.0,74794.21,0.0,-0.90021,7e-05,11.44519]
[1776345149164,37.0,74794.21,0.0,-0.90021,7e-05,11.44519]
[1776345149191,37.0,74794.21,0.0,-0.90021,7e-05,11.44519]
[1776345155018,37.0,74790.44,0.0,-0.90053,7e-05,11.41639]
[1776345156025,37.0,74786.11,0.0,-0.90084,7e-05,11.38926]
[1776345156564,37.0,74786.11,0.0,-0.90084,7e-05,11.38926]
[1776345156687,37.0,74786.11,0.0,-0.90084,7e-05,11.38926]
[1776345157032,37.0,74782.63,0.0,-0.90109,7e-05,11.36747]
[1776345157380,37.0,74782.63,0.0,-0.90109,7e-05,11.36747]
[1776345157445,37.0,74782.63,0.0,-0.90109,7e-05,11.36747]
[1776345163075,37.0,74781.93,0.0,-0.90115,7e-05,11.36238]
[1776345166193,37.0,74781.97,0.0,-0.90115,7e-05,11.36239]
[1776345166436,37.0,74781.86,0.0,-0.90116,7e-05,11.36158]
[1776345167013,37.0,74781.86,0.0,-0.90116,7e-05,11.36158]
[1776345167191,37.0,74781.86,0.0,-0.90116,7e-05,11.36158]
[1776345167103,37.0,74781.87,0.0,-0.90116,7e-05,11.36153]
[1776345172138,36.99,74781.52,0.0,-0.9012,7e-05,11.35875]
[1776345172341,36.99,74781.52,0.0,-0.9012,7e-05,11.35875]
[1776345172435,36.99,74781.52,0.0,-0.9012,7e-05,11.35875]
[1776345172930,36.99,74781.52,0.0,-0.9012,7e-05,11.35875]
[1776345173194,36.99,74781.52,0.0,-0.9012,7e-05,11.35875]
[1776345173145,36.99,74780.75,0.0,-0.90125,7e-05,11.35386]
[1776345178180,36.99,74781.56,0.0,-0.9012,7e-05,11.35837]
[1776345178670,36.99,74781.56,0.0,-0.9012,7e-05,11.35837]
[1776345178691,36.99,74781.56,0.0,-0.9012,7e-05,11.35837]
[1776345179190,36.99,74781.66,0.0,-0.90119,7e-05,11.35889]
[1776345179237,36.99,74781.66,0.0,-0.90119,7e-05,11.35889]
[1776345179434,36.99,74781.66,0.0,-0.90119,7e-05,11.35889]
[1776345185232,36.99,74781.82,0.0,-0.90119,7e-05,11.35929]
[1776345187307,36.99,74781.86,0.0,-0.90119,7e-05,11.35944]
[1776345187436,36.99,74781.86,0.0,-0.90119,7e-05,11.35944]
[1776345189693,36.99,74783.28,0.0,-0.90109,7e-05,11.36809]
[1776345189794,36.99,74783.39,0.0,-0.90108,7e-05,11.36858]
[1776345194414,36.99,74782.78,0.0,-0.90113,7e-05,11.36443]
[1776345194436,36.99,74782.78,0.0,-0.90113,7e-05,11.36443]
[1776345200336,36.99,74783.25,0.0,-0.9011,7e-05,11.36683]
[1776345206107,36.99,74782.51,0.0,-0.90116,7e-05,11.3619]
[1776345206192,36.99,74782.51,0.0,-0.90116,7e-05,11.3619]
[1776345206416,36.99,74783.5,0.0,-0.90109,7e-05,11.36797]
[1776345206437,36.99,74783.5,0.0,-0.90109,7e-05,11.36797]
[1776345206471,36.99,74784.7,0.0,-0.901,7e-05,11.37534]
[1776345212571,36.99,74785.38,0.0,-0.90096,7e-05,11.37913]
[1776345212692,36.99,74785.38,0.0,-0.90096,7e-05,11.37913]
[1776345212724,36.99,74788.43,0.0,-0.90077,7e-05,11.39404]
[1776345218464,36.98,74790.17,0.0,-0.90066,7e-05,11.4039]
[1776345223499,36.98,74789.6,0.0,-0.90071,7e-05,11.3995]
[1776345224448,36.98,74789.6,0.0,-0.90071,7e-05,11.3995]
[1776345224689,36.98,74789.6,0.0,-0.90071,7e-05,11.3995]
[1776345224863,36.98,74789.6,0.0,-0.90071,7e-05,11.3995]
[1776345224939,36.98,74789.6,0.0,-0.90071,7e-05,11.3995]
[1776345225033,36.98,74789.42,0.0,-0.90072,7e-05,11.39821]
[1776345230548,36.98,74790.48,0.0,-0.90066,7e-05,11.40374]
[1776345232847,36.98,74790.66,0.0,-0.90065,7e-05,11.40468]
[1776345232936,36.98,74790.66,0.0,-0.90065,7e-05,11.40468]
[1776345238272,36.98,74797.29,0.0,-0.90018,7e-05,11.44486]
[1776345238435,36.98,74799.3,0.0,-0.90004,7e-05,11.45714]
[1776345239235,36.98,74799.3,0.0,-0.90004,7e-05,11.45714]
[1776345239288,36.98,74802.36,0.0,-0.89982,7e-05,11.47596]
[1776345239436,36.98,74802.36,0.0,-0.89982,7e-05,11.47596]
[1776345242632,36.97,74812.78,0.0,-0.89911,7e-05,11.53715]
[1776345243654,36.97,74815.82,0.0,-0.89889,7e-05,11.5558]
[1776345244659,36.97,74821.37,0.0,-0.89848,7e-05,11.59015]
[1776345246674,36.97,74827.98,0.0,-0.89801,7e-05,11.63102]
[1776345249694,36.97,74837.13,0.0,-0.89734,7e-05,11.68794]
[1776345252992,36.97,74838.07,0.0,-0.89727,7e-05,11.69336]
[1776345253201,36.97,74838.07,0.0,-0.89727,7e-05,11.69336]
[1776345257357,36.96,74837.91,0.0,-0.8973,7e-05,11.69113]
[1776345257434,36.96,74837.91,0.0,-0.8973,7e-05,11.69113]
[1776345257751,36.96,74842.8,0.0,-0.89694,7e-05,11.72164]
[1776345258758,36.96,74848.12,0.0,-0.89654,7e-05,11.75518]
[1776345259765,36.96,74852.2,0.0,-0.89624,7e-05,11.78087]
[1776345264865,36.96,74850.05,0.0,-0.8964,7e-05,11.76715]
[1776345264936,36.96,74850.05,0.0,-0.8964,7e-05,11.76715]
[1776345268230,36.96,74849.72,0.0,-0.89643,7e-05,11.76464]
[1776345268254,36.96,74849.42,0.0,-0.89646,7e-05,11.76239]
[1776345268438,36.96,74849.42,0.0,-0.89646,7e-05,11.76239]
[1776345271950,36.96,74848.63,0.0,-0.89653,7e-05,11.75637]
[1776345272190,36.96,74848.63,0.0,-0.89653,7e-05,11.75637]
[1776345275198,36.96,74847.59,0.0,-0.89665,7e-05,11.74491]
[1776345275438,36.96,74844.5,0.0,-0.89688,7e-05,11.72512]
[1776345276011,36.96,74844.5,0.0,-0.89688,7e-05,11.72512]
[1776345276190,36.96,74844.5,0.0,-0.89688,7e-05,11.72512]
[1776345276291,36.96,74842.9,0.0,-0.897,7e-05,11.71474]
[1776345281920,36.95,74842.48,0.0,-0.89706,7e-05,11.71042]
[1776345283396,36.95,74842.51,0.0,-0.89706,7e-05,11.71034]
[1776345283436,36.95,74842.51,0.0,-0.89706,7e-05,11.71034]
[1776345286968,36.95,74842.74,0.0,-0.89705,7e-05,11.71097]
[1776345287194,36.95,74842.74,0.0,-0.89705,7e-05,11.71097]
[1776345292326,36.95,74844.49,0.0,-0.89694,7e-05,11.72062]
[1776345292435,36.95,74843.22,0.0,-0.89703,7e-05,11.71237]
[1776345293493,36.95,74842.03,0.0,-0.89713,7e-05,11.70463]
[1776345293510,36.95,74842.03,0.0,-0.89713,7e-05,11.70463]
[1776345294019,36.95,74835.77,0.0,-0.89759,7e-05,11.66503]
[1776345297045,36.95,74834.34,0.0,-0.8977,7e-05,11.65569]
[1776345297195,36.95,74834.34,0.0,-0.8977,7e-05,11.65569]
[1776345301063,36.94,74838.04,0.0,-0.89744,7e-05,11.67814]
[1776345301204,36.94,74838.04,0.0,-0.89744,7e-05,11.67814]
[1776345301504,36.94,74840.45,0.0,-0.89726,7e-05,11.69309]
[1776345301688,36.94,74840.45,0.0,-0.89726,7e-05,11.69309]
[1776345302076,36.94,74844.61,0.0,-0.89696,7e-05,11.71905]
[1776345303989,36.94,74842.02,0.0,-0.89715,7e-05,11.70248]
[1776345304200,36.94,74842.02,0.0,-0.89715,7e-05,11.70248]
[1776345308673,36.94,74837.93,0.0,-0.89747,7e-05,11.67563]
[1776345308686,36.94,74837.93,0.0,-0.89747,7e-05,11.67563]
[1776345309125,36.94,74837.54,0.0,-0.8975,7e-05,11.67296]
[1776345309384,36.94,74837.54,0.0,-0.8975,7e-05,11.67296]
[1776345309435,36.94,74837.54,0.0,-0.8975,7e-05,11.67296]
[1776345313490,36.94,74836.66,0.0,-0.89757,7e-05,11.6666]
[1776345313686,36.94,74836.66,0.0,-0.89757,7e-05,11.6666]
[1776345314160,36.94,74837.21,0.0,-0.89754,7e-05,11.66984]
[1776345315554,36.94,74839.76,0.0,-0.89735,7e-05,11.68566]
[1776345315689,36.94,74839.76,0.0,-0.89735,7e-05,11.68566]
[1776345318188,36.94,74846.6,0.0,-0.89685,7e-05,11.72797]
[1776345318528,36.94,74846.6,0.0,-0.89685,7e-05,11.72797]
[1776345318688,36.94,74846.6,0.0,-0.89685,7e-05,11.72797]
[1776345319126,36.94,74846.6,0.0,-0.89685,7e-05,11.72797]
[1776345319187,36.94,74846.6,0.0,-0.89685,7e-05,11.72797]
[1776345319195,36.94,74849.02,0.0,-0.89667,7e-05,11.74344]
[1776345321208,36.94,74842.68,0.0,-0.89714,7e-05,11.70353]
[1776345322332,36.94,74842.68,0.0,-0.89714,7e-05,11.70353]
[1776345322335,36.94,74837.88,0.0,-0.8975,7e-05,11.67308]
[1776345322437,36.94,74837.88,0.0,-0.8975,7e-05,11.67308]
[1776345322771,36.94,74837.88,0.0,-0.8975,7e-05,11.67308]
[1776345322935,36.94,74837.88,0.0,-0.8975,7e-05,11.67308]
[1776345323223,36.94,74836.57,0.0,-0.8976,7e-05,11.66463]
[1776345325237,36.94,74830.91,0.0,-0.89802,7e-05,11.62869]
[1776345328669,36.93,74829.89,0.0,-0.89811,7e-05,11.62115]
[1776345328692,36.93,74829.89,0.0,-0.89811,7e-05,11.62115]
[1776345334302,36.93,74830.37,0.0,-0.89811,7e-05,11.61949]
[1776345336014,36.93,74829.73,0.0,-0.89816,7e-05,11.61534]
[1776345336189,36.93,74829.73,0.0,-0.89816,7e-05,11.61534]
[1776345336808,36.93,74829.18,0.0,-0.8982,7e-05,11.61176]
[1776345336935,36.93,74829.18,0.0,-0.8982,7e-05,11.61176]
[1776345337331,36.93,74828.28,0.0,-0.89827,7e-05,11.60599]
[1776345338218,36.93,74828.28,0.0,-0.89827,7e-05,11.60599]
[1776345338337,36.93,74832.12,0.0,-0.89799,7e-05,11.62998]
[1776345338437,36.93,74832.12,0.0,-0.89799,7e-05,11.62998]
[1776345340177,36.93,74830.17,0.0,-0.89814,7e-05,11.61763]
[1776345340202,36.93,74830.17,0.0,-0.89814,7e-05,11.61763]
[1776345340351,36.93,74829.18,0.0,-0.89821,7e-05,11.61127]
[1776345343586,36.93,74832.46,0.0,-0.89797,7e-05,11.6315]
[1776345343691,36.93,74832.46,0.0,-0.89797,7e-05,11.6315]
[1776345344385,36.93,74839.27,0.0,-0.89747,7e-05,11.67418]
[1776345345657,36.93,74842.26,0.0,-0.89725,7e-05,11.69284]
[1776345345690,36.93,74842.26,0.0,-0.89725,7e-05,11.69284]
[1776345345715,36.93,74842.26,0.0,-0.89725,7e-05,11.69263]
[1776345351173,36.93,74843.29,0.0,-0.89719,7e-05,11.69815]
[1776345351190,36.93,74843.29,0.0,-0.89719,7e-05,11.69815]
[1776345352446,36.93,74836.28,0.0,-0.89772,7e-05,11.6534]
[1776345357481,36.92,74834.18,0.0,-0.89788,7e-05,11.63935]
[1776345362516,36.92,74835.02,0.0,-0.89783,7e-05,11.64379]
[1776345365326,36.92,74835.18,0.0,-0.89782,7e-05,11.64462]
[1776345365382,36.92,74837.83,0.0,-0.89763,7e-05,11.6611]
[1776345365439,36.92,74837.83,0.0,-0.89763,7e-05,11.6611]
[1776345367696,36.92,74837.28,0.0,-0.89767,7e-05,11.65724]
[1776345371255,36.92,74837.04,0.0,-0.8977,7e-05,11.65513]
[1776345371301,36.92,74837.04,0.0,-0.8977,7e-05,11.65513]
[1776345371398,36.92,74838.82,0.0,-0.89757,7e-05,11.66613]
[1776345371435,36.92,74838.82,0.0,-0.89757,7e-05,11.66613]
[1776345376614,36.92,74841.77,0.0,-0.89736,7e-05,11.68333]
[1776345379177,36.92,74841.74,0.0,-0.89737,7e-05,11.68291]
[1776345379182,36.92,74841.74,0.0,-0.89737,7e-05,11.68291]
[1776345379193,36.92,74841.74,0.0,-0.89737,7e-05,11.68291]
[1776345379276,36.92,74841.75,0.0,-0.89737,7e-05,11.68274]
[1776345384671,36.91,74838.63,0.0,-0.89762,7e-05,11.66186]
[1776345386100,36.91,74838.63,0.0,-0.89762,7e-05,11.66186]
[1776345386194,36.91,74838.63,0.0,-0.89762,7e-05,11.66186]
[1776345391724,36.91,74844.2,0.0,-0.89725,7e-05,11.69158]
[1776345393574,36.91,74847.42,0.0,-0.89702,7e-05,11.71164]
[1776345393633,36.91,74847.42,0.0,-0.89702,7e-05,11.71164]
[1776345393697,36.91,74847.42,0.0,-0.89702,7e-05,11.71164]
[1776345393738,36.91,74851.19,0.0,-0.89673,7e-05,11.73548]
[1776345398773,36.91,74852.47,0.0,-0.89664,7e-05,11.74381]
[1776345402801,36.91,74858.84,0.0,-0.89616,7e-05,11.7836]
[1776345406111,36.91,74859.53,0.0,-0.89612,7e-05,11.78731]
[1776345406193,36.91,74859.53,0.0,-0.89612,7e-05,11.78731]
[1776345406494,36.91,74859.94,0.0,-0.89609,7e-05,11.78957]
[1776345406693,36.91,74859.94,0.0,-0.89609,7e-05,11.78957]
[1776345406829,36.91,74860.17,0.0,-0.89608,7e-05,11.79069]
[1776345409469,36.91,74859.04,0.0,-0.89617,7e-05,11.78321]
[1776345412762,36.91,74857.08,0.0,-0.89632,7e-05,11.77047]
[1776345412875,36.91,74844.48,0.0,-0.89726,7e-05,11.69071]
[1776345413882,36.9,74840.23,0.0,-0.89758,7e-05,11.66376]
[1776345415896,36.9,74823.85,0.0,-0.89879,7e-05,11.56057]
[1776345416903,36.9,74815.97,0.0,-0.89938,7e-05,11.51084]
[1776345419421,36.9,74815.45,0.0,-0.89942,7e-05,11.50702]
[1776345422946,36.9,74824.48,0.0,-0.89877,7e-05,11.56272]
[1776345423953,36.9,74831.4,0.0,-0.89826,7e-05,11.60612]
[1776345425967,36.9,74831.68,0.0,-0.89824,7e-05,11.60768]
[1776345429503,36.9,74831.05,0.0,-0.89829,7e-05,11.60343]
[1776345429692,36.9,74831.05,0.0,-0.89829,7e-05,11.60343]
[1776345430732,36.9,74831.13,0.0,-0.89829,7e-05,11.60383]
[1776345430935,36.9,74831.13,0.0,-0.89829,7e-05,11.60383]
[1776345431002,36.9,74829.82,0.0,-0.89838,7e-05,11.5955]
[1776345433031,36.9,74835.58,0.0,-0.89796,7e-05,11.63151]
[1776345434027,36.9,74856.64,0.0,-0.89639,7e-05,11.76434]
[1776345435034,36.9,74857.7,0.0,-0.89632,7e-05,11.77102]
[1776345438923,36.9,74854.59,0.0,-0.89655,7e-05,11.75133]
[1776345438957,36.9,74854.59,0.0,-0.89655,7e-05,11.75133]
[1776345444097,36.9,74854.55,0.0,-0.89655,7e-05,11.75118]
[1776345444791,36.9,74854.55,0.0,-0.89655,7e-05,11.75118]
[1776345444946,36.9,74854.55,0.0,-0.89655,7e-05,11.75118]
[1776345445094,36.9,74854.55,0.0,-0.89655,7e-05,11.75118]
[1776345445188,36.9,74854.55,0.0,-0.89655,7e-05,11.75118]
[1776345445195,36.9,74854.29,0.0,-0.89657,7e-05,11.74956]
[1776345447118,36.9,74846.94,0.0,-0.89712,7e-05,11.70328]
[1776345448416,36.9,74846.94,0.0,-0.89712,7e-05,11.70328]
[1776345448443,36.9,74846.94,0.0,-0.89712,7e-05,11.70328]
[1776345453161,36.9,74841.75,0.0,-0.89753,7e-05,11.66682]
[1776345453809,36.9,74841.75,0.0,-0.89753,7e-05,11.66682]
[1776345453937,36.9,74841.75,0.0,-0.89753,7e-05,11.66682]
[1776345454927,36.9,74840.78,0.0,-0.8976,7e-05,11.66054]
[1776345454941,36.9,74840.78,0.0,-0.8976,7e-05,11.66054]
[1776345455174,36.9,74840.49,0.0,-0.89763,7e-05,11.65854]
[1776345460108,36.9,74838.09,0.0,-0.89781,7e-05,11.64279]
[1776345460193,36.9,74838.09,0.0,-0.89781,7e-05,11.64279]
[1776345463179,36.9,74844.01,0.0,-0.89738,7e-05,11.67953]
[1776345463198,36.9,74844.01,0.0,-0.89738,7e-05,11.67953]
[1776345463231,36.9,74846.88,0.0,-0.89717,7e-05,11.69741]
[1776345464915,36.9,74847.54,0.0,-0.89712,7e-05,11.70135]
[1776345464938,36.9,74847.54,0.0,-0.89712,7e-05,11.70135]
[1776345470280,36.89,74847.0,0.0,-0.89718,7e-05,11.69663]
[1776345472407,36.89,74847.11,0.0,-0.89717,7e-05,11.69711]
[1776345472439,36.89,74847.11,0.0,-0.89717,7e-05,11.69711]
[1776345472716,36.89,74846.3,0.0,-0.89724,7e-05,11.69179]
[1776345472940,36.89,74846.3,0.0,-0.89724,7e-05,11.69179]
[1776345473301,36.89,74844.79,0.0,-0.89735,7e-05,11.68206]
[1776345478335,36.89,74844.04,0.0,-0.89742,7e-05,11.67642]
[1776345481672,36.89,74840.9,0.0,-0.89766,7e-05,11.65612]
[1776345481694,36.89,74840.9,0.0,-0.89766,7e-05,11.65612]
[1776345485386,36.89,74854.22,0.0,-0.89668,7e-05,11.73907]
[1776345486397,36.89,74858.11,0.0,-0.89639,7e-05,11.76334]
[1776345487935,36.89,74858.03,0.0,-0.8964,7e-05,11.76252]
[1776345488190,36.89,74858.03,0.0,-0.8964,7e-05,11.76252]
[1776345488425,36.89,74858.03,0.0,-0.8964,7e-05,11.76252]
[1776345488438,36.89,74858.03,0.0,-0.8964,7e-05,11.76252]
[1776345488526,36.89,74858.89,0.0,-0.89634,7e-05,11.76764]
[1776345494453,36.88,74860.66,0.0,-0.89622,7e-05,11.77791]
[1776345496958,36.88,74861.08,0.0,-0.89619,7e-05,11.78057]
[1776345497191,36.88,74861.08,0.0,-0.89619,7e-05,11.78057]
[1776345497474,36.88,74865.09,0.0,-0.89589,8e-05,11.80592]
[1776345499487,36.88,74870.85,0.0,-0.89545,8e-05,11.84235]
[1776345501735,36.88,74871.02,0.0,-0.89544,8e-05,11.84328]
[1776345501935,36.88,74871.02,0.0,-0.89544,8e-05,11.84328]
[1776345502511,36.88,74874.9,0.0,-0.89515,8e-05,11.86777]
[1776345504271,36.88,74875.85,0.0,-0.89508,8e-05,11.8737]
[1776345504439,36.88,74875.85,0.0,-0.89508,8e-05,11.8737]
[1776345504525,36.88,74875.57,0.0,-0.8951,8e-05,11.8718]
[1776345505440,36.88,74875.57,0.0,-0.8951,8e-05,11.8718]
[1776345510567,36.88,74880.06,0.0,-0.89478,8e-05,11.89944]
[1776345511575,36.88,74889.81,0.0,-0.89407,8e-05,11.95731]
[1776345512015,36.88,74889.81,0.0,-0.89407,8e-05,11.95731]
[1776345512583,36.88,74897.02,0.0,-0.89352,8e-05,12.00299]
[1776345513590,36.88,74900.84,0.0,-0.89323,8e-05,12.02706]
[1776345515577,36.88,74900.84,0.0,-0.89323,8e-05,12.02706]
[1776345515606,36.88,74914.93,0.0,-0.89216,8e-05,12.11624]
[1776345517618,36.88,74915.12,0.0,-0.89216,8e-05,12.11663]
[1776345519632,36.87,74911.13,0.0,-0.89248,8e-05,12.08971]
[1776345521647,36.87,74906.04,0.0,-0.89288,8e-05,12.05639]
[1776345524408,36.87,74903.84,0.0,-0.89306,8e-05,12.04197]
[1776345524440,36.87,74903.84,0.0,-0.89306,8e-05,12.04197]
[1776345526682,36.87,74895.9,0.0,-0.89368,8e-05,11.99004]
[1776345528696,36.87,74900.3,0.0,-0.89335,8e-05,12.01748]
[1776345531962,36.87,74898.96,0.0,-0.89346,8e-05,12.00831]
[1776345532193,36.87,74898.96,0.0,-0.89346,8e-05,12.00831]
[1776345532596,36.87,74898.96,0.0,-0.89346,8e-05,12.00831]
[1776345532703,36.87,74899.46,0.0,-0.89343,8e-05,12.01119]
[1776345532725,36.87,74898.66,0.0,-0.89349,8e-05,12.00579]
[1776345537760,36.86,74898.78,0.0,-0.8935,8e-05,12.00501]
[1776345539441,36.86,74898.78,0.0,-0.8935,8e-05,12.00501]
[1776345539693,36.86,74900.23,0.0,-0.89339,8e-05,12.01393]
[1776345542795,36.86,74910.36,0.0,-0.89264,8e-05,12.07715]
[1776345545205,36.86,74913.0,0.0,-0.89244,8e-05,12.09359]
[1776345545454,36.86,74913.0,0.0,-0.89244,8e-05,12.09359]
[1776345546347,36.86,74910.97,0.0,-0.8926,8e-05,12.0802]
[1776345546437,36.86,74910.97,0.0,-0.8926,8e-05,12.0802]
[1776345546518,36.86,74911.17,0.0,-0.89259,8e-05,12.08106]
[1776345549433,36.86,74913.52,0.0,-0.89242,8e-05,12.09521]
[1776345549694,36.86,74910.21,0.0,-0.89268,8e-05,12.07364]
[1776345555042,36.85,74909.51,0.0,-0.89276,8e-05,12.06712]
[1776345555198,36.85,74909.51,0.0,-0.89276,8e-05,12.06712]
[1776345555299,36.85,74908.51,0.0,-0.89284,8e-05,12.06033]
[1776345560589,36.85,74910.07,0.0,-0.89274,8e-05,12.06868]
[1776345560688,36.85,74909.99,0.0,-0.89275,8e-05,12.06776]
[1776345563942,36.84,74905.99,0.0,-0.89308,8e-05,12.04061]
[1776345565465,36.84,74905.99,0.0,-0.89308,8e-05,12.04061]
[1776345565696,36.84,74905.15,0.0,-0.89315,8e-05,12.03488]
[1776345566779,36.84,74905.17,0.0,-0.89315,8e-05,12.03464]
[1776345566938,36.84,74905.17,0.0,-0.89315,8e-05,12.03464]
[1776345566963,36.84,74906.73,0.0,-0.89303,8e-05,12.04422]
[1776345568977,36.84,74912.9,0.0,-0.89257,8e-05,12.08283]
[1776345570991,36.84,74919.64,0.0,-0.89206,8e-05,12.12501]
[1776345572439,36.84,74919.64,0.0,-0.89206,8e-05,12.12501]
[1776345572753,36.84,74919.72,0.0,-0.89209,8e-05,12.12114]
[1776345578040,36.83,74928.98,0.0,-0.89141,8e-05,12.17751]
[1776345579047,36.83,74933.61,0.0,-0.89106,8e-05,12.20695]
[1776345584213,36.83,74935.85,0.0,-0.8909,8e-05,12.22025]
[1776345584442,36.83,74935.85,0.0,-0.8909,8e-05,12.22025]
[1776345584927,36.83,74936.13,0.0,-0.89087,8e-05,12.22207]
[1776345584937,36.83,74936.13,0.0,-0.89087,8e-05,12.22207]
[1776345585089,36.83,74935.85,0.0,-0.8909,8e-05,12.22029]
[1776345590124,36.83,74936.69,0.0,-0.89083,8e-05,12.22575]
[1776345594545,36.83,74939.11,0.0,-0.89065,8e-05,12.24064]
[1776345594695,36.83,74942.17,0.0,-0.89041,8e-05,12.26027]
[1776345598571,36.83,74944.39,0.0,-0.89024,8e-05,12.2744]
[1776345598673,36.83,74941.07,0.0,-0.8905,8e-05,12.25303]
[1776345598690,36.83,74941.07,0.0,-0.8905,8e-05,12.25303]
[1776345598995,36.83,74941.07,0.0,-0.8905,8e-05,12.25303]
[1776345599195,36.83,74941.07,0.0,-0.8905,8e-05,12.25303]
[1776345605229,36.83,74938.67,0.0,-0.8907,8e-05,12.23662]
[1776345610264,36.82,74938.52,0.0,-0.89073,8e-05,12.2341]
[1776345611801,36.82,74938.07,0.0,-0.89077,8e-05,12.2309]
[1776345611942,36.82,74938.07,0.0,-0.89077,8e-05,12.2309]
[1776345612259,36.82,74938.07,0.0,-0.89077,8e-05,12.2309]
[1776345612436,36.82,74938.07,0.0,-0.89077,8e-05,12.2309]
[1776345612537,36.82,74938.29,0.0,-0.89076,8e-05,12.232]
[1776345615299,36.82,74942.16,0.0,-0.89046,8e-05,12.25651]
[1776345618128,36.82,74941.05,0.0,-0.89055,8e-05,12.24932]
[1776345618196,36.82,74941.05,0.0,-0.89055,8e-05,12.24932]
[1776345622429,36.82,74942.02,0.0,-0.89047,8e-05,12.25548]
[1776345622437,36.82,74942.02,0.0,-0.89047,8e-05,12.25548]
[1776345622585,36.82,74942.02,0.0,-0.89047,8e-05,12.25548]
[1776345622697,36.82,74942.02,0.0,-0.89047,8e-05,12.25548]
[1776345622681,36.82,74941.91,0.0,-0.89048,8e-05,12.25474]
[1776345625369,36.82,74936.68,0.0,-0.89089,8e-05,12.22113]
[1776345629433,36.82,74934.57,0.0,-0.89106,8e-05,12.2067]
[1776345629695,36.82,74934.57,0.0,-0.89106,8e-05,12.2067]
[1776345631411,36.82,74929.98,0.0,-0.89146,8e-05,12.17225]
[1776345632226,36.82,74929.98,0.0,-0.89146,8e-05,12.17225]
[1776345632444,36.82,74929.98,0.0,-0.89146,8e-05,12.17225]
[1776345632538,36.82,74929.18,0.0,-0.89153,8e-05,12.16657]
[1776345634811,36.81,74928.21,0.0,-0.89162,8e-05,12.1593]
[1776345634939,36.81,74928.21,0.0,-0.89162,8e-05,12.1593]
[1776345640446,36.81,74926.04,0.0,-0.89182,8e-05,12.14279]
[1776345640699,36.81,74926.04,0.0,-0.89182,8e-05,12.14279]
[1776345640478,36.81,74927.71,0.0,-0.8917,8e-05,12.15297]
[1776345643359,36.81,74930.48,0.0,-0.89149,8e-05,12.16967]
[1776345643435,36.81,74930.48,0.0,-0.89149,8e-05,12.16967]
[1776345648536,36.8,74934.42,0.0,-0.89121,8e-05,12.19307]
[1776345649635,36.8,74934.42,0.0,-0.89121,8e-05,12.19307]
[1776345649685,36.8,74934.42,0.0,-0.89121,8e-05,12.19307]
[1776345649920,36.8,74934.06,0.0,-0.89125,8e-05,12.19019]
[1776345649943,36.8,74934.06,0.0,-0.89125,8e-05,12.19019]
[1776345650550,36.8,74933.93,0.0,-0.89126,8e-05,12.18879]
[1776345652564,36.8,74938.96,0.0,-0.89089,8e-05,12.21994]
[1776345652822,36.8,74938.96,0.0,-0.89089,8e-05,12.21994]
[1776345652936,36.8,74938.96,0.0,-0.89089,8e-05,12.21994]
[1776345657001,36.79,74940.42,0.0,-0.89081,8e-05,12.22682]
[1776345657197,36.79,74940.42,0.0,-0.89081,8e-05,12.22682]
[1776345657332,36.79,74940.42,0.0,-0.89081,8e-05,12.22682]
[1776345657440,36.79,74940.42,0.0,-0.89081,8e-05,12.22682]
[1776345657601,36.79,74937.8,0.0,-0.89102,8e-05,12.2094]
[1776345660622,36.79,74932.28,0.0,-0.89147,8e-05,12.17228]
[1776345661178,36.79,74932.28,0.0,-0.89147,8e-05,12.17228]
[1776345661188,36.79,74932.28,0.0,-0.89147,8e-05,12.17228]
[1776345661629,36.79,74928.49,0.0,-0.89177,8e-05,12.14744]
[1776345663651,36.78,74924.66,0.0,-0.89207,8e-05,12.12189]
[1776345664422,36.78,74924.66,0.0,-0.89207,8e-05,12.12189]
[1776345664437,36.78,74924.66,0.0,-0.89207,8e-05,12.12189]
[1776345664656,36.78,74921.26,0.0,-0.89234,8e-05,12.09965]
[1776345667677,36.78,74913.62,0.0,-0.89295,8e-05,12.04949]
[1776345668743,36.78,74913.62,0.0,-0.89295,8e-05,12.04949]
[1776345668939,36.78,74912.62,0.0,-0.89303,8e-05,12.04269]
[1776345671705,36.78,74917.03,0.0,-0.8927,8e-05,12.06983]
[1776345673245,36.78,74918.4,0.0,-0.8926,8e-05,12.07823]
[1776345673436,36.78,74918.4,0.0,-0.8926,8e-05,12.07823]
[1776345674230,36.78,74919.38,0.0,-0.89253,8e-05,12.08411]
[1776345674435,36.78,74919.38,0.0,-0.89253,8e-05,12.08411]
[1776345674726,36.78,74919.4,0.0,-0.89253,8e-05,12.08385]
[1776345680770,36.77,74919.06,0.0,-0.89259,8e-05,12.0793]
[1776345683194,36.77,74918.15,0.0,-0.89266,8e-05,12.07308]
[1776345683435,36.77,74918.15,0.0,-0.89266,8e-05,12.07308]
[1776345684798,36.77,74911.63,0.0,-0.89318,8e-05,12.0303]
[1776345689835,36.77,74912.03,0.0,-0.89317,8e-05,12.03094]
[1776345692528,36.76,74912.24,0.0,-0.89319,8e-05,12.02807]
[1776345692686,36.76,74912.24,0.0,-0.89319,8e-05,12.02807]
[1776345693055,36.76,74913.78,0.0,-0.89307,8e-05,12.03759]
[1776345693188,36.76,74913.78,0.0,-0.89307,8e-05,12.03759]
[1776345693250,36.76,74914.46,0.0,-0.89303,8e-05,12.0416]
[1776345695265,36.76,74914.69,0.0,-0.89301,8e-05,12.04273]
[1776345695478,36.76,74914.69,0.0,-0.89301,8e-05,12.04273]
[1776345695877,36.76,74921.59,0.0,-0.89249,8e-05,12.08619]
[1776345697422,36.76,74921.59,0.0,-0.89249,8e-05,12.08619]
[1776345697442,36.76,74921.59,0.0,-0.89249,8e-05,12.08619]
[1776345697523,36.76,74923.65,0.0,-0.89234,8e-05,12.09897]
[1776345701035,36.76,74924.31,0.0,-0.8923,8e-05,12.10193]
[1776345701193,36.76,74924.31,0.0,-0.8923,8e-05,12.10193]
[1776345704609,36.76,74925.6,0.0,-0.89222,8e-05,12.10892]
[1776345704692,36.76,74925.6,0.0,-0.89222,8e-05,12.10892]
[1776345704706,36.76,74931.0,0.0,-0.89181,8e-05,12.14309]
[1776345707962,36.75,74933.58,0.0,-0.89163,8e-05,12.15767]
[1776345710438,36.75,74935.26,0.0,-0.89151,8e-05,12.16795]
[1776345712818,36.75,74934.57,0.0,-0.89157,8e-05,12.16254]
[1776345712935,36.75,74934.57,0.0,-0.89157,8e-05,12.16254]
[1776345713234,36.75,74934.57,0.0,-0.89157,8e-05,12.16254]
[1776345713436,36.75,74934.57,0.0,-0.89157,8e-05,12.16254]
[1776345713537,36.75,74931.21,0.0,-0.89183,8e-05,12.14079]
[1776345719039,36.75,74929.08,0.0,-0.89201,8e-05,12.12625]
[1776345723064,36.74,74928.15,0.0,-0.89209,8e-05,12.11926]
[1776345723192,36.74,74928.15,0.0,-0.89209,8e-05,12.11926]
[1776345723561,36.74,74928.15,0.0,-0.89209,8e-05,12.11926]
[1776345723689,36.74,74928.15,0.0,-0.89209,8e-05,12.11926]
[1776345723785,36.74,74924.2,0.0,-0.89241,8e-05,12.09352]
[1776345726088,36.74,74920.14,0.0,-0.89273,8e-05,12.06639]
[1776345727311,36.74,74920.14,0.0,-0.89273,8e-05,12.06639]
[1776345727315,36.74,74920.14,0.0,-0.89273,8e-05,12.06639]
[1776345727442,36.74,74920.14,0.0,-0.89273,8e-05,12.06639]
[1776345727544,36.74,74918.25,0.0,-0.89288,8e-05,12.05395]
[1776345729963,36.74,74921.09,0.0,-0.89267,8e-05,12.07145]
[1776345730017,36.74,74921.09,0.0,-0.89267,8e-05,12.07145]
[1776345730197,36.74,74921.09,0.0,-0.89267,8e-05,12.07145]
[1776345730263,36.74,74922.79,0.0,-0.89254,8e-05,12.08197]
[1776345734369,36.74,74922.02,0.0,-0.89262,8e-05,12.07588]
[1776345734434,36.74,74922.02,0.0,-0.89262,8e-05,12.07588]
[1776345734551,36.74,74922.02,0.0,-0.89262,8e-05,12.07588]
[1776345734688,36.74,74922.02,0.0,-0.89262,8e-05,12.07588]
[1776345734768,36.74,74919.8,0.0,-0.89279,8e-05,12.0613]
[1776345737962,36.73,74921.72,0.0,-0.89266,8e-05,12.07254]
[1776345738200,36.73,74921.72,0.0,-0.89266,8e-05,12.07254]
[1776345738231,36.73,74921.72,0.0,-0.89266,8e-05,12.07254]
[1776345738435,36.73,74921.72,0.0,-0.89266,8e-05,12.07254]
[1776345738537,36.73,74922.59,0.0,-0.8926,8e-05,12.07774]
[1776345741750,36.73,74922.85,0.0,-0.89259,8e-05,12.07866]
[1776345741781,36.73,74924.01,0.0,-0.8925,8e-05,12.08571]
[1776345741940,36.73,74924.01,0.0,-0.8925,8e-05,12.08571]
[1776345742762,36.73,74924.01,0.0,-0.8925,8e-05,12.08571]
[1776345742788,36.73,74922.87,0.0,-0.89259,8e-05,12.07802]
[1776345742935,36.73,74922.87,0.0,-0.89259,8e-05,12.07802]
[1776345748244,36.73,74918.95,0.0,-0.89292,8e-05,12.05082]
[1776345752271,36.72,74911.42,0.0,-0.89354,8e-05,11.99746]
[1776345753311,36.72,74911.42,0.0,-0.89354,8e-05,11.99746]
[1776345753436,36.72,74911.42,0.0,-0.89354,8e-05,11.99746]
[1776345753499,36.72,74905.67,0.0,-0.89399,8e-05,11.96049]
[1776345756327,36.72,74903.4,0.0,-0.89417,8e-05,11.94559]
[1776345756438,36.72,74903.4,0.0,-0.89417,8e-05,11.94559]
[1776345762342,36.72,74901.83,0.0,-0.8943,8e-05,11.93428]
[1776345767377,36.72,74901.2,0.0,-0.89436,8e-05,11.9293]
[1776345772413,36.72,74900.48,0.0,-0.89443,8e-05,11.92374]
[1776345774159,36.72,74899.6,0.0,-0.8945,8e-05,11.91794]
[1776345774186,36.72,74899.6,0.0,-0.8945,8e-05,11.91794]
[1776345774441,36.72,74899.6,0.0,-0.8945,8e-05,11.91794]
[1776345774697,36.72,74899.6,0.0,-0.8945,8e-05,11.91794]
[1776345774755,36.72,74899.56,0.0,-0.8945,8e-05,11.9175]
[1776345780590,36.71,74899.99,0.0,-0.89448,8e-05,11.91929]
[1776345780687,36.71,74899.99,0.0,-0.89448,8e-05,11.91929]
[1776345780788,36.71,74899.99,0.0,-0.89448,8e-05,11.9191]
[1776345781030,36.71,74899.99,0.0,-0.89448,8e-05,11.9191]
[1776345781191,36.71,74899.99,0.0,-0.89448,8e-05,11.9191]
[1776345786512,36.71,74900.38,0.0,-0.89447,8e-05,11.92051]
[1776345787972,36.71,74900.92,0.0,-0.89443,8e-05,11.92377]
[1776345788191,36.71,74900.92,0.0,-0.89443,8e-05,11.92377]
[1776345788318,36.71,74900.92,0.0,-0.89443,8e-05,11.92377]
[1776345788443,36.71,74900.92,0.0,-0.89443,8e-05,11.92377]
[1776345788526,36.71,74902.76,0.0,-0.89429,8e-05,11.93532]
[1776345793564,36.71,74903.65,0.0,-0.89423,8e-05,11.93999]
[1776345796414,36.71,74903.78,0.0,-0.89423,8e-05,11.94041]
[1776345796437,36.71,74903.78,0.0,-0.89423,8e-05,11.94041]
[1776345796813,36.71,74903.78,0.0,-0.89423,8e-05,11.94041]
[1776345796585,36.71,74905.6,0.0,-0.89409,8e-05,11.95182]
[1776345796937,36.71,74905.6,0.0,-0.89409,8e-05,11.95182]
[1776345802627,36.7,74906.33,0.0,-0.89405,8e-05,11.95508]
[1776345807662,36.7,74905.7,0.0,-0.89412,8e-05,11.94985]
[1776345808279,36.7,74905.7,0.0,-0.89412,8e-05,11.94985]
[1776345808401,36.7,74905.7,0.0,-0.89412,8e-05,11.94985]
[1776345808435,36.7,74905.7,0.0,-0.89412,8e-05,11.94985]
[1776345808669,36.7,74904.89,0.0,-0.89418,8e-05,11.94444]
[1776345813387,36.7,74903.18,0.0,-0.89435,8e-05,11.92875]
[1776345813440,36.7,74903.18,0.0,-0.89435,8e-05,11.92875]
[1776345817299,36.7,74903.16,0.0,-0.89436,8e-05,11.92777]
[1776345817435,36.7,74903.16,0.0,-0.89436,8e-05,11.92777]
[1776345817732,36.7,74904.26,0.0,-0.89428,8e-05,11.93458]
[1776345819101,36.7,74904.76,0.0,-0.89425,8e-05,11.93754]
[1776345819188,36.7,74904.76,0.0,-0.89425,8e-05,11.93754]
[1776345824781,36.69,74904.21,0.0,-0.89431,8e-05,11.93263]
[1776345829816,36.69,74904.64,0.0,-0.89429,8e-05,11.93419]
[1776345832532,36.69,74904.29,0.0,-0.89432,8e-05,11.93148]
[1776345832688,36.69,74904.29,0.0,-0.89432,8e-05,11.93148]
[1776345832837,36.69,74903.36,0.0,-0.8944,8e-05,11.92531]
[1776345832957,36.69,74903.36,0.0,-0.8944,8e-05,11.92531]
[1776345833170,36.69,74903.36,0.0,-0.8944,8e-05,11.92531]
[1776345833844,36.69,74900.26,0.0,-0.89463,8e-05,11.9053]
[1776345835862,36.69,74897.15,0.0,-0.89488,8e-05,11.88504]
[1776345836050,36.69,74897.15,0.0,-0.89488,8e-05,11.88504]
[1776345836192,36.69,74897.15,0.0,-0.89488,8e-05,11.88504]
[1776345837876,36.69,74887.72,0.0,-0.89559,8e-05,11.82464]
[1776345838010,36.69,74887.72,0.0,-0.89559,8e-05,11.82464]
[1776345838130,36.69,74887.72,0.0,-0.89559,8e-05,11.82464]
[1776345838883,36.69,74887.32,0.0,-0.89563,8e-05,11.82196]
[1776345843918,36.69,74888.98,0.0,-0.89551,8e-05,11.83221]
[1776345844602,36.69,74888.98,0.0,-0.89551,8e-05,11.83221]
[1776345844693,36.69,74888.98,0.0,-0.89551,8e-05,11.83221]
[1776345849961,36.69,74887.88,0.0,-0.89559,8e-05,11.8248]
[1776345850208,36.69,74887.88,0.0,-0.89559,8e-05,11.8248]
[1776345850437,36.69,74887.88,0.0,-0.89559,8e-05,11.8248]
[1776345850550,36.69,74887.88,0.0,-0.89559,8e-05,11.8248]
[1776345850689,36.69,74887.88,0.0,-0.89559,8e-05,11.8248]
[1776345850968,36.69,74887.41,0.0,-0.89563,8e-05,11.82175]
[1776345855977,36.69,74887.95,0.0,-0.89559,8e-05,11.82503]
[1776345856190,36.69,74888.37,0.0,-0.89556,8e-05,11.82766]
[1776345856198,36.69,74888.37,0.0,-0.89556,8e-05,11.82766]
[1776345856436,36.69,74888.37,0.0,-0.89556,8e-05,11.82766]
[1776345856536,36.69,74890.57,0.0,-0.89539,8e-05,11.84162]
[1776345862046,36.69,74891.21,0.0,-0.89535,8e-05,11.84534]
[1776345867080,36.69,74891.15,0.0,-0.89536,8e-05,11.84472]
[1776345868879,36.69,74891.15,0.0,-0.89536,8e-05,11.84472]
[1776345868935,36.69,74891.15,0.0,-0.89536,8e-05,11.84472]
[1776345868930,36.69,74892.4,0.0,-0.89526,8e-05,11.85264]
[1776345869331,36.69,74892.4,0.0,-0.89526,8e-05,11.85264]
[1776345869436,36.69,74892.4,0.0,-0.89526,8e-05,11.85264]
[1776345869498,36.69,74900.09,0.0,-0.89468,8e-05,11.9016]
[1776345870101,36.69,74903.31,0.0,-0.89444,8e-05,11.92201]
[1776345875136,36.68,74911.46,0.0,-0.89385,8e-05,11.96937]
[1776345876828,36.68,74911.46,0.0,-0.89385,8e-05,11.96937]
[1776345876940,36.68,74911.46,0.0,-0.89385,8e-05,11.96937]
[1776345876929,36.68,74915.34,0.0,-0.89356,8e-05,11.99395]
[1776345877424,36.68,74915.34,0.0,-0.89356,8e-05,11.99395]
[1776345877441,36.68,74915.34,0.0,-0.89356,8e-05,11.99395]
[1776345877476,36.68,74913.63,0.0,-0.89369,8e-05,11.98274]
[1776345883694,36.68,74911.47,0.0,-0.89387,8e-05,11.96774]
[1776345883941,36.68,74911.47,0.0,-0.89387,8e-05,11.96774]
[1776345883970,36.68,74911.47,0.0,-0.89387,8e-05,11.96774]
[1776345883948,36.68,74911.3,0.0,-0.89389,8e-05,11.96642]
[1776345884189,36.68,74911.3,0.0,-0.89389,8e-05,11.96642]
[1776345889234,36.68,74909.84,0.0,-0.89402,8e-05,11.95575]
[1776345890838,36.68,74909.84,0.0,-0.89402,8e-05,11.95575]
[1776345890935,36.68,74909.84,0.0,-0.89402,8e-05,11.95575]
[1776345890939,36.68,74909.77,0.0,-0.89402,8e-05,11.95508]
[1776345891221,36.68,74909.77,0.0,-0.89402,8e-05,11.95508]
[1776345891436,36.68,74909.77,0.0,-0.89402,8e-05,11.95508]
[1776345894767,36.68,74908.47,0.0,-0.89413,8e-05,11.94616]
[1776345894932,36.68,74908.47,0.0,-0.89413,8e-05,11.94616]
[1776345895197,36.68,74908.94,0.0,-0.8941,8e-05,11.94897]
[1776345895276,36.68,74912.3,0.0,-0.89384,8e-05,11.97024]
[1776345897296,36.67,74917.53,0.0,-0.89345,8e-05,12.00324]
[1776345898304,36.67,74928.32,0.0,-0.89262,8e-05,12.07208]
[1776345899311,36.67,74933.15,0.0,-0.89225,8e-05,12.10334]
[1776345901325,36.67,74929.6,0.0,-0.89252,8e-05,12.08069]
[1776345902241,36.67,74929.6,0.0,-0.89252,8e-05,12.08069]
[1776345902442,36.67,74929.6,0.0,-0.89252,8e-05,12.08069]
[1776345902466,36.67,74929.98,0.0,-0.89249,8e-05,12.08307]
[1776345903256,36.67,74929.98,0.0,-0.89249,8e-05,12.08307]
[1776345903435,36.67,74929.98,0.0,-0.89249,8e-05,12.08307]
[1776345909382,36.67,74930.47,0.0,-0.89247,8e-05,12.08509]
[1776345912178,36.67,74930.08,0.0,-0.89251,8e-05,12.0818]
[1776345912197,36.67,74930.08,0.0,-0.89251,8e-05,12.0818]
[1776345917438,36.67,74930.59,0.0,-0.89249,8e-05,12.08275]
[1776345918438,36.67,74930.59,0.0,-0.89249,8e-05,12.08275]
[1776345918965,36.67,74930.59,0.0,-0.89249,8e-05,12.08275]
[1776345919011,36.67,74932.12,0.0,-0.89238,8e-05,12.09251]
[1776345919192,36.67,74932.12,0.0,-0.89238,8e-05,12.09251]
[1776345920438,36.67,74932.3,0.0,-0.89236,8e-05,12.0936]
[1776345920540,36.67,74932.3,0.0,-0.89237,8e-05,12.09352]
[1776345924184,36.67,74931.59,0.0,-0.89241,8e-05,12.08969]
[1776345924446,36.67,74931.59,0.0,-0.89241,8e-05,12.08969]
[1776345929522,36.67,74930.1,0.0,-0.89251,8e-05,12.08129]
[1776345932500,36.67,74929.58,0.0,-0.89258,8e-05,12.07394]
[1776345932688,36.67,74929.58,0.0,-0.89258,8e-05,12.07394]
[1776345938585,36.67,74929.95,0.0,-0.89258,8e-05,12.07423]
[1776345941394,36.66,74931.7,0.0,-0.89245,8e-05,12.08465]
[1776345941443,36.66,74931.7,0.0,-0.89245,8e-05,12.08465]
[1776345941993,36.66,74931.7,0.0,-0.89245,8e-05,12.08465]
[1776345942193,36.66,74931.74,0.0,-0.89246,8e-05,12.08449]
[1776345942613,36.66,74931.35,0.0,-0.89249,8e-05,12.08158]
[1776345945798,36.66,74927.87,0.0,-0.89277,8e-05,12.05845]
[1776345945936,36.66,74927.87,0.0,-0.89277,8e-05,12.05845]
[1776345951676,36.66,74923.95,0.0,-0.8931,8e-05,12.03088]
[1776345952656,36.66,74923.95,0.0,-0.8931,8e-05,12.03088]
[1776345952693,36.66,74923.95,0.0,-0.8931,8e-05,12.03088]
[1776345954016,36.66,74925.78,0.0,-0.89297,8e-05,12.04227]
[1776345954036,36.65,74926.5,0.0,-0.89291,8e-05,12.04654]
[1776345954192,36.65,74926.5,0.0,-0.89291,8e-05,12.04654]
[1776345958994,36.65,74926.63,0.0,-0.89292,8e-05,12.04591]
[1776345959035,36.65,74921.51,0.0,-0.89332,8e-05,12.01274]
[1776345959188,36.65,74921.51,0.0,-0.89332,8e-05,12.01274]
[1776345963369,36.65,74920.28,0.0,-0.89343,8e-05,12.00364]
[1776345963438,36.65,74920.28,0.0,-0.89343,8e-05,12.00364]
[1776345963697,36.65,74920.28,0.0,-0.89343,8e-05,12.00364]
[1776345963935,36.65,74920.28,0.0,-0.89343,8e-05,12.00364]
[1776345964036,36.65,74919.42,0.0,-0.8935,8e-05,11.99784]
[1776345969804,36.65,74917.11,0.0,-0.8937,8e-05,11.9814]
[1776345972034,36.64,74917.54,0.0,-0.89367,8e-05,11.98389]
[1776345971820,36.64,74927.91,0.0,-0.89287,8e-05,12.05007]
[1776345972188,36.64,74927.91,0.0,-0.89287,8e-05,12.05007]
[1776345972827,36.64,74930.26,0.0,-0.8927,8e-05,12.06478]
[1776345975215,36.64,74932.88,0.0,-0.8925,8e-05,12.08083]
[1776345975434,36.64,74932.88,0.0,-0.8925,8e-05,12.08083]
[1776345975848,36.64,74933.55,0.0,-0.89246,8e-05,12.08473]
[1776345976855,36.64,74937.88,0.0,-0.89213,8e-05,12.11214]
[1776345977671,36.64,74937.88,0.0,-0.89213,8e-05,12.11214]
[1776345977687,36.64,74937.88,0.0,-0.89213,8e-05,12.11214]
[1776345978868,36.64,74944.6,0.0,-0.89161,8e-05,12.15541]
[1776345982512,36.64,74942.41,0.0,-0.89177,8e-05,12.14176]
[1776345982690,36.64,74942.41,0.0,-0.89177,8e-05,12.14176]
[1776345982897,36.64,74938.35,0.0,-0.89208,8e-05,12.11582]
[1776345983680,36.64,74938.35,0.0,-0.89208,8e-05,12.11582]
[1776345983694,36.64,74938.35,0.0,-0.89208,8e-05,12.11582]
[1776345983904,36.64,74937.06,0.0,-0.89218,8e-05,12.10774]
[1776345988932,36.64,74937.4,0.0,-0.89214,8e-05,12.1108]
[1776345989191,36.64,74937.65,0.0,-0.89212,8e-05,12.11262]
[1776345992759,36.64,74937.98,0.0,-0.89213,8e-05,12.11053]
[1776345992934,36.64,74937.98,0.0,-0.89213,8e-05,12.11053]
[1776345992967,36.64,74938.19,0.0,-0.89211,8e-05,12.11178]
[1776345994238,36.64,74936.73,0.0,-0.89223,8e-05,12.10229]
[1776345994437,36.64,74936.73,0.0,-0.89223,8e-05,12.10229]
[1776345997482,36.64,74935.75,0.0,-0.89231,8e-05,12.09572]
[1776345997686,36.64,74935.75,0.0,-0.89231,8e-05,12.09572]
[1776345998003,36.64,74935.8,0.0,-0.8923,8e-05,12.09596]
[1776346003038,36.64,74934.82,0.0,-0.89239,8e-05,12.08921]
[1776346005357,36.64,74933.48,0.0,-0.8925,8e-05,12.07976]
[1776346005434,36.64,74933.48,0.0,-0.8925,8e-05,12.07976]
[1776346012103,36.63,74934.95,0.0,-0.89242,8e-05,12.0863]
[1776346014079,36.63,74935.5,0.0,-0.89238,8e-05,12.08941]
[1776346014195,36.63,74935.85,0.0,-0.89236,8e-05,12.09123]
[1776346014987,36.63,74935.85,0.0,-0.89236,8e-05,12.09123]
[1776346015124,36.63,74935.26,0.0,-0.89241,8e-05,12.08701]
[1776346015198,36.63,74935.26,0.0,-0.89241,8e-05,12.08701]
[1776346019915,36.63,74932.3,0.0,-0.89267,8e-05,12.0659]
[1776346019942,36.63,74932.3,0.0,-0.89267,8e-05,12.0659]
[1776346024071,36.63,74933.48,0.0,-0.89259,8e-05,12.07226]
[1776346024145,36.63,74934.79,0.0,-0.89249,8e-05,12.08057]
[1776346024191,36.63,74934.79,0.0,-0.89249,8e-05,12.08057]
[1776346026247,36.62,74934.06,0.0,-0.89255,8e-05,12.07565]
[1776346026440,36.62,74934.06,0.0,-0.89255,8e-05,12.07565]
[1776346031180,36.62,74933.57,0.0,-0.8926,8e-05,12.07193]
[1776346031189,36.62,74933.57,0.0,-0.8926,8e-05,12.07193]
[1776346032047,36.62,74933.57,0.0,-0.8926,8e-05,12.07193]
[1776346032062,36.62,74933.17,0.0,-0.89263,8e-05,12.06893]
[1776346032202,36.62,74933.17,0.0,-0.89263,8e-05,12.06893]
[1776346037283,36.62,74932.12,0.0,-0.89275,8e-05,12.05969]
[1776346038514,36.62,74932.12,0.0,-0.89275,8e-05,12.05969]
[1776346038690,36.62,74932.12,0.0,-0.89275,8e-05,12.05969]
[1776346039248,36.62,74932.55,0.0,-0.89272,8e-05,12.06203]
[1776346039435,36.62,74932.55,0.0,-0.89272,8e-05,12.06203]
[1776346039536,36.62,74932.62,0.0,-0.89272,8e-05,12.06205]
[1776346041365,36.62,74947.78,0.0,-0.89155,8e-05,12.15911]
[1776346042969,36.62,74947.78,0.0,-0.89155,8e-05,12.15911]
[1776346043121,36.62,74948.92,0.0,-0.89146,8e-05,12.16641]
[1776346044544,36.62,74948.56,0.0,-0.89149,8e-05,12.16384]
[1776346047375,36.61,74954.41,0.0,-0.89104,8e-05,12.20116]
[1776346050602,36.61,74956.06,0.0,-0.89091,8e-05,12.21184]
[1776346050716,36.61,74956.06,0.0,-0.89091,8e-05,12.21184]
[1776346050777,36.61,74956.0,0.0,-0.89091,8e-05,12.21146]
[1776346053417,36.61,74961.95,0.0,-0.89048,8e-05,12.24592]
[1776346056933,36.61,74962.67,0.0,-0.89042,8e-05,12.25046]
[1776346057196,36.61,74962.67,0.0,-0.89042,8e-05,12.25046]
[1776346057034,36.61,74964.01,0.0,-0.89032,8e-05,12.25905]
[1776346058693,36.61,74963.9,0.0,-0.89033,8e-05,12.25826]
[1776346061472,36.61,74982.14,0.0,-0.88889,8e-05,12.37595]
[1776346062480,36.61,74985.22,0.0,-0.88865,8e-05,12.39566]
[1776346066508,36.61,74989.59,0.0,-0.88832,8e-05,12.42291]
[1776346069529,36.61,74995.25,0.0,-0.88788,8e-05,12.45871]
[1776346070536,36.61,74999.6,0.0,-0.88754,8e-05,12.48663]
[1776346073557,36.61,74993.14,0.0,-0.88807,8e-05,12.44359]
[1776346075571,36.6,74997.53,0.0,-0.88773,8e-05,12.47147]
[1776346076919,36.6,74997.53,0.0,-0.88773,8e-05,12.47147]
[1776346076935,36.6,74997.53,0.0,-0.88773,8e-05,12.47147]
[1776346077545,36.6,74997.42,0.0,-0.88774,8e-05,12.47042]
[1776346077689,36.6,74997.42,0.0,-0.88774,8e-05,12.47042]
[1776346077773,36.6,74996.93,0.0,-0.88778,8e-05,12.46689]
[1776346081614,36.6,75001.87,0.0,-0.8874,8e-05,12.49769]
[1776346082571,36.6,75001.87,0.0,-0.8874,8e-05,12.49769]
[1776346082696,36.6,75001.87,0.0,-0.8874,8e-05,12.49769]
[1776346086687,36.6,75007.12,0.0,-0.88701,8e-05,12.53003]
[1776346087496,36.6,75007.12,0.0,-0.88701,8e-05,12.53003]
[1776346089676,36.6,75012.46,0.0,-0.88658,8e-05,12.56449]
[1776346090482,36.6,75012.46,0.0,-0.88658,8e-05,12.56449]
[1776346090683,36.6,75017.34,0.0,-0.88619,8e-05,12.59615]
[1776346091691,36.6,75022.69,0.0,-0.88576,8e-05,12.63086]
[1776346095719,36.6,75017.83,0.0,-0.88615,8e-05,12.59918]
[1776346096726,36.6,75012.85,0.0,-0.88655,8e-05,12.56684]
[1776346100754,36.6,75006.48,0.0,-0.88706,8e-05,12.5261]
[1776346101762,36.6,74998.52,0.0,-0.88769,8e-05,12.47426]
[1776346103779,36.6,74995.86,0.0,-0.88791,8e-05,12.45638]
[1776346105793,36.6,74991.43,0.0,-0.88827,8e-05,12.42705]
[1776346108759,36.59,74990.09,0.0,-0.88839,8e-05,12.41786]
[1776346108936,36.59,74990.09,0.0,-0.88839,8e-05,12.41786]
[1776346109821,36.59,74982.69,0.0,-0.88898,8e-05,12.3694]
[1776346111836,36.59,74978.21,0.0,-0.88937,8e-05,12.33614]
[1776346113211,36.59,74978.21,0.0,-0.88937,8e-05,12.33614]
[1776346113435,36.59,74977.82,0.0,-0.8894,8e-05,12.33349]
[1776346114257,36.59,74977.82,0.0,-0.8894,8e-05,12.33349]
[1776346114440,36.59,74977.71,0.0,-0.88941,8e-05,12.33265]
[1776346114857,36.59,74975.32,0.0,-0.8896,8e-05,12.31706]
[1776346117878,36.59,74970.66,0.0,-0.88997,8e-05,12.28668]
[1776346121353,36.59,74969.87,0.0,-0.89003,8e-05,12.28146]
[1776346121436,36.59,74969.87,0.0,-0.89003,8e-05,12.28146]
[1776346124927,36.59,74958.21,0.0,-0.89095,8e-05,12.20611]
[1776346125934,36.59,74956.92,0.0,-0.89105,8e-05,12.19789]
[1776346127493,36.59,74956.21,0.0,-0.8911,8e-05,12.19343]
[1776346127690,36.59,74956.21,0.0,-0.8911,8e-05,12.19343]
[1776346130972,36.59,74944.8,0.0,-0.89198,8e-05,12.12045]
[1776346131978,36.59,74948.02,0.0,-0.89173,8e-05,12.14111]
[1776346137004,36.59,74948.12,0.0,-0.89173,8e-05,12.14138]
[1776346137194,36.59,74948.12,0.0,-0.89173,8e-05,12.14138]
[1776346138117,36.59,74948.05,0.0,-0.89174,8e-05,12.14075]
[1776346138190,36.59,74948.05,0.0,-0.89174,8e-05,12.14075]
[1776346138218,36.59,74948.01,0.0,-0.89174,8e-05,12.14049]
[1776346141878,36.59,74947.78,0.0,-0.89175,8e-05,12.13936]
[1776346143056,36.59,74943.24,0.0,-0.8921,8e-05,12.11059]
[1776346144063,36.59,74937.2,0.0,-0.89257,8e-05,12.0717]
[1776346145889,36.59,74936.82,0.0,-0.8926,8e-05,12.06926]
[1776346149104,36.59,74954.39,0.0,-0.89123,8e-05,12.18244]
[1776346150114,36.59,74970.14,0.0,-0.89,8e-05,12.28414]
[1776346151033,36.59,74970.14,0.0,-0.89,8e-05,12.28414]
[1776346151295,36.59,74977.05,0.0,-0.88945,8e-05,12.32885]
[1776346152128,36.59,74985.47,0.0,-0.88879,8e-05,12.38323]
[1776346153136,36.59,74984.41,0.0,-0.88888,8e-05,12.37583]
[1776346155055,36.59,74982.74,0.0,-0.88902,8e-05,12.36476]
[1776346160186,36.59,74982.43,0.0,-0.88905,8e-05,12.36224]
[1776346161561,36.59,74983.14,0.0,-0.88899,8e-05,12.36675]
[1776346161701,36.59,74983.14,0.0,-0.88899,8e-05,12.36675]
[1776346164216,36.59,74990.67,0.0,-0.8884,8e-05,12.41526]
[1776346166656,36.59,74989.7,0.0,-0.88848,8e-05,12.40862]
[1776346166689,36.59,74989.7,0.0,-0.88848,8e-05,12.40862]
[1776346168661,36.59,74989.42,0.0,-0.88851,8e-05,12.40648]
[1776346168696,36.59,74989.42,0.0,-0.88851,8e-05,12.40648]
[1776346169253,36.59,74987.25,0.0,-0.88868,8e-05,12.39224]
[1776346170260,36.59,74983.17,0.0,-0.88901,8e-05,12.36565]
[1776346172460,36.59,74980.8,0.0,-0.88923,8e-05,12.34618]
[1776346172703,36.59,74980.8,0.0,-0.88923,8e-05,12.34618]
[1776346177092,36.59,74977.24,0.0,-0.88951,8e-05,12.32287]
[1776346177195,36.59,74977.24,0.0,-0.88951,8e-05,12.32287]
[1776346177310,36.59,74973.34,0.0,-0.88982,8e-05,12.29759]
[1776346178317,36.59,74969.1,0.0,-0.89015,8e-05,12.27016]
[1776346180722,36.59,74967.49,0.0,-0.89028,8e-05,12.25985]
[1776346180944,36.59,74967.49,0.0,-0.89028,8e-05,12.25985]
[1776346181312,36.59,74967.49,0.0,-0.89028,8e-05,12.25985]
[1776346181338,36.59,74968.75,0.0,-0.89018,8e-05,12.26805]
[1776346181445,36.59,74968.75,0.0,-0.89018,8e-05,12.26805]
[1776346185469,36.59,74973.55,0.0,-0.8898,8e-05,12.29918]
[1776346185694,36.59,74973.55,0.0,-0.8898,8e-05,12.29918]
[1776346186284,36.59,74973.55,0.0,-0.8898,8e-05,12.29918]
[1776346186341,36.59,74973.76,0.0,-0.88978,8e-05,12.30055]
[1776346186443,36.59,74973.76,0.0,-0.88978,8e-05,12.30055]
[1776346193424,36.59,74973.33,0.0,-0.88981,8e-05,12.29786]
[1776346194922,36.59,74973.33,0.0,-0.88981,8e-05,12.29786]
[1776346194940,36.59,74973.33,0.0,-0.88981,8e-05,12.29786]
[1776346195024,36.59,74973.33,0.0,-0.88981,8e-05,12.29789]
[1776346198240,36.59,74973.62,0.0,-0.88979,8e-05,12.29983]
[1776346198446,36.59,74974.68,0.0,-0.88971,8e-05,12.30676]
[1776346200484,36.59,74985.38,0.0,-0.88886,8e-05,12.3761]
[1776346201980,36.59,75008.99,0.0,-0.88698,8e-05,12.52951]
[1776346202500,36.59,75018.63,0.0,-0.8862,8e-05,12.59225]
[1776346203520,36.59,75014.32,0.0,-0.88655,8e-05,12.56408]
[1776346205186,36.59,75014.32,0.0,-0.88655,8e-05,12.56408]
[1776346205271,36.59,74997.3,0.0,-0.88792,8e-05,12.453]
[1776346205558,36.59,74983.13,0.0,-0.88904,8e-05,12.36104]
[1776346206541,36.59,74973.21,0.0,-0.88983,8e-05,12.29663]
[1776346207547,36.59,74961.22,0.0,-0.89077,8e-05,12.21915]
[1776346209180,36.59,74961.22,0.0,-0.89077,8e-05,12.21915]
[1776346209263,36.59,74954.8,0.0,-0.89127,8e-05,12.1779]
[1776346210574,36.59,74944.92,0.0,-0.89203,8e-05,12.11474]
[1776346211586,36.59,74925.8,0.0,-0.89351,8e-05,11.9919]
[1776346212607,36.59,74896.29,0.0,-0.89577,8e-05,11.80288]
[1776346213612,36.59,74863.38,0.0,-0.89824,7e-05,11.59364]
[1776346214615,36.59,74843.85,0.0,-0.89969,7e-05,11.47044]
[1776346215630,36.59,74838.21,0.0,-0.9001,7e-05,11.4349]
[1776346216635,36.59,74839.15,0.0,-0.90003,7e-05,11.44078]
[1776346221669,36.59,74840.74,0.0,-0.89992,7e-05,11.45082]
[1776346222676,36.59,74844.68,0.0,-0.89963,7e-05,11.47563]
[1776346224694,36.59,74851.38,0.0,-0.89912,7e-05,11.51842]
[1776346225721,36.59,74871.58,0.0,-0.89762,7e-05,11.64628]
[1776346226801,36.59,74888.32,0.0,-0.89636,8e-05,11.7532]
[1776346227712,36.59,74897.07,0.0,-0.89569,8e-05,11.80951]
[1776346228719,36.59,74897.46,0.0,-0.89566,8e-05,11.81211]
[1776346229726,36.59,74901.49,0.0,-0.89535,8e-05,11.83794]
[1776346234763,36.59,74889.69,0.0,-0.89627,8e-05,11.75937]
[1776346235770,36.59,74891.57,0.0,-0.89612,8e-05,11.77154]
[1776346237784,36.59,74895.38,0.0,-0.89583,8e-05,11.79617]
[1776346239798,36.59,74887.78,0.0,-0.8964,8e-05,11.74809]
[1776346240819,36.59,74877.57,0.0,-0.89717,8e-05,11.68341]
[1776346241816,36.59,74868.7,0.0,-0.89783,7e-05,11.62746]
[1776346242824,36.6,74862.89,0.0,-0.89825,7e-05,11.59106]
[1776346245845,36.6,74859.5,0.0,-0.89849,7e-05,11.57101]
[1776346250880,36.6,74871.47,0.0,-0.89757,7e-05,11.64927]
[1776346251888,36.6,74882.68,0.0,-0.89672,8e-05,11.72082]
[1776346252894,36.6,74884.53,0.0,-0.89658,8e-05,11.73285]
[1776346257931,36.61,74889.36,0.0,-0.8962,8e-05,11.76484]
[1776346262966,36.61,74887.78,0.0,-0.8963,8e-05,11.75671]
[1776346265362,36.61,74884.61,0.0,-0.89653,8e-05,11.73675]
[1776346265436,36.61,74884.61,0.0,-0.89653,8e-05,11.73675]
[1776346265412,36.61,74890.8,0.0,-0.89606,8e-05,11.77636]
[1776346266011,36.61,74899.33,0.0,-0.89541,8e-05,11.83088]
[1776346267010,36.61,74909.24,0.0,-0.89466,8e-05,11.89423]
[1776346268018,36.61,74905.44,0.0,-0.89495,8e-05,11.86995]
[1776346270032,36.61,74901.5,0.0,-0.89524,8e-05,11.8452]
[1776346271039,36.61,74911.43,0.0,-0.89448,8e-05,11.90901]
[1776346272047,36.61,74918.73,0.0,-0.89392,8e-05,11.95601]
[1776346273064,36.61,74886.28,0.0,-0.89639,8e-05,11.74894]
[1776346274071,36.61,74867.96,0.0,-0.89776,7e-05,11.63272]
[1776346275078,36.61,74872.19,0.0,-0.89744,7e-05,11.65989]
[1776346276085,36.62,74881.02,0.0,-0.89677,8e-05,11.71626]
[1776346277092,36.62,74885.85,0.0,-0.89641,8e-05,11.74721]
[1776346280116,36.62,74873.29,0.0,-0.89734,7e-05,11.66801]
[1776346281123,36.62,74858.78,0.0,-0.89842,7e-05,11.57644]
[1776346282130,36.62,74857.51,0.0,-0.89852,7e-05,11.56854]
[1776346283137,36.62,74862.27,0.0,-0.89815,7e-05,11.60002]
[1776346284144,36.62,74856.93,0.0,-0.89853,7e-05,11.56715]
[1776346286158,36.62,74849.78,0.0,-0.89904,7e-05,11.52352]
[1776346288172,36.63,74846.63,0.0,-0.89927,7e-05,11.50407]
[1776346293220,36.63,74842.83,0.0,-0.89957,7e-05,11.47735]
[1776346295234,36.63,74837.44,0.0,-0.89996,7e-05,11.4436]
[1776346297250,36.63,74829.86,0.0,-0.90052,7e-05,11.39583]
[1776346298257,36.63,74822.8,0.0,-0.90103,7e-05,11.35153]
[1776346300271,36.63,74821.53,0.0,-0.90113,7e-05,11.34377]
[1776346302285,36.63,74805.76,0.0,-0.90227,7e-05,11.24527]
[1776346303292,36.63,74796.74,0.0,-0.90292,7e-05,11.18921]
[1776346304299,36.63,74785.97,0.0,-0.90368,7e-05,11.12245]
[1776346305306,36.63,74770.67,0.0,-0.90477,7e-05,11.02786]
[1776346306313,36.63,74765.59,0.0,-0.90512,7e-05,10.99697]
[1776346307320,36.63,74769.9,0.0,-0.90481,7e-05,11.02429]
[1776346308327,36.63,74779.86,0.0,-0.90409,7e-05,11.08667]
[1776346309334,36.64,74780.76,0.0,-0.90402,7e-05,11.09274]
[1776346310341,36.64,74770.82,0.0,-0.90473,7e-05,11.03152]
[1776346311348,36.64,74772.8,0.0,-0.90458,7e-05,11.04437]
[1776346312355,36.64,74777.51,0.0,-0.90424,7e-05,11.07414]
[1776346314369,36.64,74772.73,0.0,-0.90457,7e-05,11.04551]
[1776346315376,36.64,74778.87,0.0,-0.90412,7e-05,11.08415]
[1776346317984,36.64,74781.33,0.0,-0.90394,7e-05,11.10037]
[1776346320412,36.65,74792.01,0.0,-0.90316,7e-05,11.16817]
[1776346321867,36.65,74791.15,0.0,-0.90321,7e-05,11.16317]
[1776346322425,36.65,74796.77,0.0,-0.9028,7e-05,11.19856]
[1776346323437,36.65,74811.39,0.0,-0.90174,7e-05,11.2902]
[1776346324443,36.65,74830.42,0.0,-0.90035,7e-05,11.4097]
[1776346325451,36.65,74840.28,0.0,-0.89963,7e-05,11.47172]
[1776346326460,36.65,74856.22,0.0,-0.89845,7e-05,11.57251]
[1776346327472,36.65,74867.62,0.0,-0.8976,7e-05,11.64473]
[1776346328477,36.65,74846.14,0.0,-0.89919,7e-05,11.50932]
[1776346329485,36.65,74827.25,0.0,-0.90058,7e-05,11.39066]
[1776346330491,36.65,74817.12,0.0,-0.90132,7e-05,11.32715]
[1776346331498,36.65,74817.51,0.0,-0.90129,7e-05,11.32971]
[1776346332505,36.65,74821.46,0.0,-0.901,7e-05,11.35457]
[1776346334519,36.65,74817.22,0.0,-0.9013,7e-05,11.32813]
[1776346336534,36.65,74823.62,0.0,-0.90084,7e-05,11.36843]
[1776346337541,36.65,74832.96,0.0,-0.90015,7e-05,11.42715]
[1776346339555,36.65,74830.36,0.0,-0.90034,7e-05,11.41079]
[1776346341570,36.65,74820.77,0.0,-0.90104,7e-05,11.35052]
[1776346342577,36.65,74812.71,0.0,-0.90163,7e-05,11.30002]
[1776346344591,36.65,74813.38,0.0,-0.90158,7e-05,11.30441]
[1776346347648,36.65,74814.7,0.0,-0.90148,7e-05,11.31292]
[1776346347689,36.65,74814.7,0.0,-0.90148,7e-05,11.31292]
[1776346348721,36.65,74816.08,0.0,-0.90138,7e-05,11.32174]
[1776346348948,36.65,74816.08,0.0,-0.90138,7e-05,11.32174]
[1776346349075,36.65,74818.2,0.0,-0.90122,7e-05,11.33509]
[1776346349632,36.65,74833.39,0.0,-0.90011,7e-05,11.43044]
[1776346350636,36.65,74842.72,0.0,-0.89942,7e-05,11.48921]
[1776346351643,36.65,74844.56,0.0,-0.89933,7e-05,11.49605]
[1776346352649,36.65,74843.86,0.0,-0.8994,7e-05,11.48989]
[1776346353657,36.65,74852.88,0.0,-0.89874,7e-05,11.54659]
[1776346355671,36.65,74856.94,0.0,-0.89843,7e-05,11.5725]
[1776346357685,36.65,74850.43,0.0,-0.89892,7e-05,11.53117]
[1776346360711,36.65,74839.69,0.0,-0.89972,7e-05,11.46278]
[1776346361715,36.64,74825.48,0.0,-0.90076,7e-05,11.37324]
[1776346362725,36.64,74822.0,0.0,-0.90102,7e-05,11.3513]
[1776346363732,36.64,74829.04,0.0,-0.9005,7e-05,11.3955]
[1776346364739,36.64,74841.39,0.0,-0.8996,7e-05,11.47323]
[1776346365746,36.64,74846.48,0.0,-0.89922,7e-05,11.50517]
[1776346367762,36.64,74854.12,0.0,-0.89866,7e-05,11.55299]
[1776346370408,36.64,74853.37,0.0,-0.89872,7e-05,11.54802]
[1776346370436,36.64,74853.37,0.0,-0.89872,7e-05,11.54802]
[1776346370509,36.64,74847.19,0.0,-0.89918,7e-05,11.50879]
[1776346371790,36.64,74851.1,0.0,-0.8989,7e-05,11.53309]
[1776346372808,36.64,74858.1,0.0,-0.89838,7e-05,11.5771]
[1776346373808,36.64,74867.46,0.0,-0.89768,7e-05,11.63632]
[1776346374815,36.64,74868.21,0.0,-0.89763,7e-05,11.64081]
[1776346377836,36.64,74862.67,0.0,-0.89803,7e-05,11.60675]
[1776346379303,36.64,74862.67,0.0,-0.89803,7e-05,11.60675]
[1776346379436,36.64,74862.67,0.0,-0.89803,7e-05,11.60675]
[1776346379761,36.64,74862.65,0.0,-0.89803,7e-05,11.607]
[1776346379937,36.64,74862.65,0.0,-0.89803,7e-05,11.607]
[1776346380039,36.64,74862.35,0.0,-0.89804,7e-05,11.60549]
[1776346380857,36.64,74854.68,0.0,-0.89862,7e-05,11.55672]
[1776346381864,36.64,74850.43,0.0,-0.89894,7e-05,11.52967]
[1776346386361,36.64,74849.56,0.0,-0.899,7e-05,11.5243]
[1776346386442,36.64,74849.56,0.0,-0.899,7e-05,11.5243]
[1776346386908,36.64,74839.61,0.0,-0.89973,7e-05,11.46192]
[1776346387906,36.64,74818.77,0.0,-0.90126,7e-05,11.33102]
[1776346388913,36.64,74809.69,0.0,-0.90191,7e-05,11.27419]
[1776346389920,36.64,74810.53,0.0,-0.90185,7e-05,11.27965]
[1776346390927,36.65,74816.4,0.0,-0.90142,7e-05,11.31658]
[1776346391937,36.65,74822.93,0.0,-0.90095,7e-05,11.35764]
[1776346393972,36.65,74830.3,0.0,-0.90041,7e-05,11.40401]
[1776346394971,36.65,74835.46,0.0,-0.90003,7e-05,11.43644]
[1776346396985,36.65,74831.28,0.0,-0.90033,7e-05,11.41004]
[1776346399005,36.65,74819.88,0.0,-0.90117,7e-05,11.33849]
[1776346400021,36.65,74812.74,0.0,-0.90169,7e-05,11.29385]
[1776346401025,36.65,74817.82,0.0,-0.90132,7e-05,11.32581]
[1776346404152,36.65,74820.88,0.0,-0.90109,7e-05,11.34517]
[1776346404188,36.65,74820.88,0.0,-0.90109,7e-05,11.34517]
[1776346404576,36.65,74820.88,0.0,-0.90109,7e-05,11.34517]
[1776346404667,36.65,74823.25,0.0,-0.90092,7e-05,11.3601]
[1776346404698,36.65,74823.25,0.0,-0.90092,7e-05,11.3601]
[1776346407073,36.65,74837.39,0.0,-0.89988,7e-05,11.44905]
[1776346408080,36.65,74851.44,0.0,-0.89884,7e-05,11.53783]
[1776346409088,36.65,74851.83,0.0,-0.89881,7e-05,11.5404]
[1776346410095,36.65,74842.77,0.0,-0.89948,7e-05,11.48337]
[1776346411102,36.65,74843.65,0.0,-0.89944,7e-05,11.48492]
[1776346413116,36.65,74849.22,0.0,-0.89904,7e-05,11.51974]
[1776346415133,36.65,74841.62,0.0,-0.8996,7e-05,11.47176]
[1776346416262,36.65,74841.62,0.0,-0.8996,7e-05,11.47176]
[1776346416437,36.65,74841.62,0.0,-0.8996,7e-05,11.47176]
[1776346416506,36.65,74839.97,0.0,-0.89972,7e-05,11.46124]
[1776346418154,36.65,74828.23,0.0,-0.90059,7e-05,11.38719]
[1776346419597,36.65,74817.79,0.0,-0.90135,7e-05,11.3217]
[1776346420221,36.65,74816.88,0.0,-0.90141,7e-05,11.31609]
[1776346421214,36.65,74821.75,0.0,-0.90106,7e-05,11.3467]
[1776346422222,36.65,74825.73,0.0,-0.90077,7e-05,11.37171]
[1776346423229,36.65,74821.95,0.0,-0.90104,7e-05,11.348]
[1776346423713,36.65,74821.95,0.0,-0.90104,7e-05,11.348]
[1776346423935,36.65,74821.95,0.0,-0.90104,7e-05,11.348]
[1776346424177,36.65,74821.95,0.0,-0.90104,7e-05,11.348]
[1776346424189,36.65,74821.95,0.0,-0.90104,7e-05,11.348]
[1776346424236,36.65,74821.52,0.0,-0.90107,7e-05,11.34534]
[1776346427400,36.65,74820.14,0.0,-0.90117,7e-05,11.33676]
[1776346427436,36.65,74820.14,0.0,-0.90117,7e-05,11.33676]
[1776346433674,36.65,74815.61,0.0,-0.9015,7e-05,11.30863]
[1776346433691,36.65,74815.61,0.0,-0.9015,7e-05,11.30863]
[1776346433299,36.65,74809.85,0.0,-0.90192,7e-05,11.27266]
[1776346435317,36.65,74815.42,0.0,-0.90151,7e-05,11.30745]
[1776346436324,36.65,74830.26,0.0,-0.90043,7e-05,11.4006]
[1776346437331,36.65,74834.26,0.0,-0.90014,7e-05,11.42568]
[1776346437966,36.65,74834.26,0.0,-0.90014,7e-05,11.42568]
[1776346438196,36.65,74834.26,0.0,-0.90014,7e-05,11.42568]
[1776346438424,36.65,74834.26,0.0,-0.90014,7e-05,11.42568]
[1776346438437,36.65,74834.26,0.0,-0.90014,7e-05,11.42568]
[1776346438466,36.65,74834.3,0.0,-0.90013,7e-05,11.42584]
[1776346441846,36.65,74833.53,0.0,-0.90019,7e-05,11.4207]
[1776346441937,36.65,74833.53,0.0,-0.90019,7e-05,11.4207]
[1776346445571,36.65,74830.04,0.0,-0.90045,7e-05,11.39849]
[1776346445690,36.65,74830.04,0.0,-0.90045,7e-05,11.39849]
[1776346446394,36.65,74837.99,0.0,-0.89987,7e-05,11.44837]
[1776346447401,36.65,74847.27,0.0,-0.89919,7e-05,11.5067]
[1776346448412,36.65,74852.03,0.0,-0.89883,7e-05,11.53685]
[1776346450424,36.65,74842.76,0.0,-0.89952,7e-05,11.47859]
[1776346451431,36.65,74833.14,0.0,-0.90023,7e-05,11.41791]
[1776346452439,36.65,74838.53,0.0,-0.89983,7e-05,11.45175]
[1776346453359,36.65,74838.53,0.0,-0.89983,7e-05,11.45175]
[1776346453445,36.65,74838.53,0.0,-0.89983,7e-05,11.45175]
[1776346454461,36.64,74844.71,0.0,-0.89938,7e-05,11.49044]
[1776346455467,36.64,74852.32,0.0,-0.89882,7e-05,11.53828]
[1776346455822,36.64,74852.32,0.0,-0.89882,7e-05,11.53828]
[1776346455935,36.64,74852.32,0.0,-0.89882,7e-05,11.53828]
[1776346456526,36.64,74852.32,0.0,-0.89882,7e-05,11.53828]
[1776346456692,36.64,74852.32,0.0,-0.89882,7e-05,11.53828]
[1776346456728,36.64,74855.24,0.0,-0.8986,7e-05,11.55681]
[1776346458489,36.65,74851.48,0.0,-0.89888,7e-05,11.53323]
[1776346459798,36.65,74853.95,0.0,-0.89869,7e-05,11.54894]
[1776346459938,36.65,74853.95,0.0,-0.89869,7e-05,11.54894]
[1776346461510,36.65,74869.86,0.0,-0.89751,7e-05,11.64972]
[1776346462517,36.65,74876.09,0.0,-0.89704,8e-05,11.68917]
[1776346465538,36.64,74883.86,0.0,-0.89646,8e-05,11.73822]
[1776346466545,36.65,74889.22,0.0,-0.89605,8e-05,11.77247]
[1776346467552,36.65,74878.27,0.0,-0.89688,8e-05,11.70303]
[1776346468559,36.65,74872.6,0.0,-0.8973,7e-05,11.66695]
[1776346470660,36.65,74873.1,0.0,-0.89727,7e-05,11.67006]
[1776346470694,36.65,74873.1,0.0,-0.89727,7e-05,11.67006]
[1776346473018,36.65,74876.12,0.0,-0.89707,8e-05,11.68546]
[1776346473191,36.65,74876.12,0.0,-0.89707,8e-05,11.68546]
[1776346473594,36.65,74872.7,0.0,-0.89732,7e-05,11.66369]
[1776346474601,36.65,74865.94,0.0,-0.89783,7e-05,11.62082]
[1776346476601,36.65,74866.51,0.0,-0.89779,7e-05,11.62445]
[1776346476691,36.65,74866.51,0.0,-0.89779,7e-05,11.62445]
[1776346476702,36.65,74871.55,0.0,-0.89741,7e-05,11.65638]
[1776346477992,36.65,74868.96,0.0,-0.89761,7e-05,11.63994]
[1776346478196,36.65,74868.96,0.0,-0.89761,7e-05,11.63994]
[1776346478633,36.65,74859.87,0.0,-0.89828,7e-05,11.58242]
[1776346479640,36.65,74842.63,0.0,-0.89956,7e-05,11.47372]
[1776346480647,36.65,74834.05,0.0,-0.90019,7e-05,11.41965]
[1776346481660,36.65,74834.43,0.0,-0.90016,7e-05,11.42204]
[1776346483668,36.65,74847.24,0.0,-0.89922,7e-05,11.50265]
[1776346484675,36.65,74857.45,0.0,-0.89846,7e-05,11.56729]
[1776346485684,36.65,74850.06,0.0,-0.89901,7e-05,11.52075]
[1776346486690,36.65,74841.65,0.0,-0.89963,7e-05,11.46759]
[1776346487595,36.65,74841.65,0.0,-0.89963,7e-05,11.46759]
[1776346487691,36.65,74841.65,0.0,-0.89963,7e-05,11.46759]
[1776346487697,36.65,74838.66,0.0,-0.89985,7e-05,11.44869]
[1776346490114,36.65,74840.15,0.0,-0.89974,7e-05,11.45797]
[1776346490192,36.65,74840.15,0.0,-0.89974,7e-05,11.45797]
[1776346490704,36.65,74840.15,0.0,-0.89974,7e-05,11.45797]
[1776346490720,36.64,74839.63,0.0,-0.89978,7e-05,11.45463]
[1776346490937,36.64,74839.63,0.0,-0.89978,7e-05,11.45463]
[1776346496207,36.64,74836.63,0.0,-0.9,7e-05,11.43559]
[1776346496437,36.64,74836.63,0.0,-0.9,7e-05,11.43559]
[1776346497771,36.64,74826.38,0.0,-0.90076,7e-05,11.37113]
[1776346498778,36.64,74821.65,0.0,-0.9011,7e-05,11.34152]
[1776346500792,36.65,74826.56,0.0,-0.90074,7e-05,11.37254]
[1776346502764,36.65,74826.56,0.0,-0.90074,7e-05,11.37254]
[1776346502783,36.65,74833.21,0.0,-0.90025,7e-05,11.41447]
[1776346502938,36.65,74833.21,0.0,-0.90025,7e-05,11.41447]
[1776346503470,36.65,74833.21,0.0,-0.90025,7e-05,11.41447]
[1776346503704,36.65,74833.21,0.0,-0.90025,7e-05,11.41447]
[1776346503482,36.65,74836.43,0.0,-0.90001,7e-05,11.43471]
[1776346504823,36.65,74830.31,0.0,-0.90046,7e-05,11.3962]
[1776346506499,36.65,74830.31,0.0,-0.90046,7e-05,11.3962]
[1776346506693,36.65,74830.31,0.0,-0.90046,7e-05,11.3962]
[1776346506751,36.65,74818.58,0.0,-0.90132,7e-05,11.32261]
[1776346507843,36.65,74814.6,0.0,-0.90161,7e-05,11.29782]
[1776346508850,36.65,74810.22,0.0,-0.90192,7e-05,11.27056]
[1776346509861,36.65,74805.11,0.0,-0.90229,7e-05,11.2388]
[1776346510867,36.65,74794.99,0.0,-0.90302,7e-05,11.17586]
[1776346512881,36.65,74797.03,0.0,-0.90287,7e-05,11.18847]
[1776346513887,36.65,74803.09,0.0,-0.90244,7e-05,11.22628]
[1776346516200,36.65,74804.87,0.0,-0.90231,7e-05,11.23738]
[1776346516444,36.65,74804.87,0.0,-0.90231,7e-05,11.23738]
[1776346516876,36.65,74806.12,0.0,-0.90222,7e-05,11.24502]
[1776346516939,36.65,74806.12,0.0,-0.90222,7e-05,11.24502]
[1776346517001,36.65,74804.89,0.0,-0.90231,7e-05,11.23734]
[1776346519743,36.65,74801.5,0.0,-0.90256,7e-05,11.21608]
[1776346519938,36.65,74798.25,0.0,-0.90279,7e-05,11.19568]
[1776346522803,36.65,74799.54,0.0,-0.9027,7e-05,11.20371]
[1776346522935,36.65,74800.92,0.0,-0.9026,7e-05,11.21232]
[1776346523587,36.65,74800.92,0.0,-0.9026,7e-05,11.21232]
[1776346523708,36.65,74800.92,0.0,-0.9026,7e-05,11.21232]
[1776346523711,36.65,74800.3,0.0,-0.90264,7e-05,11.2084]
[1776346523959,36.65,74792.15,0.0,-0.90323,7e-05,11.1576]
[1776346524966,36.65,74780.15,0.0,-0.90409,7e-05,11.08295]
[1776346525973,36.65,74778.53,0.0,-0.9042,7e-05,11.07295]
[1776346526980,36.65,74778.59,0.0,-0.9042,7e-05,11.0735]
[1776346529607,36.65,74776.35,0.0,-0.90436,7e-05,11.05978]
[1776346529695,36.65,74776.35,0.0,-0.90436,7e-05,11.05978]
[1776346529759,36.65,74776.35,0.0,-0.90436,7e-05,11.05978]
[1776346529796,36.65,74780.79,0.0,-0.90403,7e-05,11.08773]
[1776346529938,36.65,74780.79,0.0,-0.90403,7e-05,11.08773]
[1776346533839,36.65,74780.87,0.0,-0.90405,7e-05,11.08484]
[1776346533940,36.65,74780.87,0.0,-0.90405,7e-05,11.08484]
[1776346534030,36.65,74790.78,0.0,-0.90334,7e-05,11.14663]
[1776346535488,36.65,74790.78,0.0,-0.90334,7e-05,11.14663]
[1776346535690,36.65,74790.78,0.0,-0.90334,7e-05,11.14663]
[1776346535791,36.65,74791.94,0.0,-0.90326,7e-05,11.15409]
[1776346537051,36.65,74783.79,0.0,-0.90384,7e-05,11.10345]
[1776346538448,36.65,74783.79,0.0,-0.90384,7e-05,11.10345]
[1776346538692,36.65,74783.79,0.0,-0.90384,7e-05,11.10345]
[1776346538723,36.65,74780.6,0.0,-0.90406,7e-05,11.08385]
[1776346539067,36.65,74774.33,0.0,-0.90451,7e-05,11.04511]
[1776346543783,36.65,74773.51,0.0,-0.90456,7e-05,11.04069]
[1776346543934,36.65,74772.51,0.0,-0.90463,7e-05,11.03471]
[1776346544091,36.65,74772.51,0.0,-0.90463,7e-05,11.03471]
[1776346544189,36.65,74772.51,0.0,-0.90463,7e-05,11.03471]
[1776346544285,36.65,74772.74,0.0,-0.90461,7e-05,11.03637]
[1776346546599,36.65,74769.58,0.0,-0.90483,7e-05,11.01702]
[1776346546697,36.65,74769.58,0.0,-0.90483,7e-05,11.01702]
[1776346546698,36.65,74773.52,0.0,-0.90455,7e-05,11.0417]
[1776346549142,36.66,74775.26,0.0,-0.9044,7e-05,11.05487]
[1776346549189,36.66,74775.26,0.0,-0.9044,7e-05,11.05487]
[1776346549244,36.66,74773.36,0.0,-0.90453,7e-05,11.04294]
[1776346553144,36.66,74771.27,0.0,-0.90468,7e-05,11.03033]
[1776346553191,36.66,74771.27,0.0,-0.90468,7e-05,11.03033]
[1776346553292,36.66,74766.97,0.0,-0.90498,7e-05,11.00393]
[1776346557192,36.66,74762.68,0.0,-0.90527,7e-05,10.97853]
[1776346557909,36.66,74762.68,0.0,-0.90527,7e-05,10.97853]
[1776346557938,36.66,74762.68,0.0,-0.90527,7e-05,10.97853]
[1776346558498,36.66,74762.68,0.0,-0.90527,7e-05,10.97853]
[1776346558690,36.66,74762.68,0.0,-0.90527,7e-05,10.97853]
[1776346558704,36.66,74761.48,0.0,-0.90535,7e-05,10.97142]
[1776346562241,36.66,74757.33,0.0,-0.90564,7e-05,10.94636]
[1776346563240,36.66,74748.07,0.0,-0.90629,7e-05,10.88924]
[1776346564247,36.66,74744.05,0.0,-0.90657,7e-05,10.86457]
[1776346566264,36.66,74753.35,0.0,-0.90591,7e-05,10.92211]
[1776346567571,36.66,74753.35,0.0,-0.90591,7e-05,10.92211]
[1776346567705,36.66,74753.35,0.0,-0.90591,7e-05,10.92211]
[1776346567748,36.66,74762.91,0.0,-0.90523,7e-05,10.98155]
[1776346568277,36.66,74762.94,0.0,-0.90523,7e-05,10.98203]
[1776346569285,36.66,74751.57,0.0,-0.90603,7e-05,10.91175]
[1776346570292,36.66,74744.08,0.0,-0.90656,7e-05,10.86565]
[1776346572526,36.66,74744.66,0.0,-0.90651,7e-05,10.86933]
[1776346572699,36.66,74744.66,0.0,-0.90651,7e-05,10.86933]
[1776346572793,36.66,74745.04,0.0,-0.90649,7e-05,10.87179]
[1776346573322,36.66,74751.02,0.0,-0.90606,7e-05,10.90874]
[1776346574333,36.66,74763.65,0.0,-0.90517,7e-05,10.98714]
[1776346575335,36.67,74767.71,0.0,-0.90485,7e-05,11.01496]
[1776346578641,36.67,74757.03,0.0,-0.9056,7e-05,10.94927]
[1776346579362,36.67,74758.16,0.0,-0.90552,7e-05,10.95605]
[1776346580370,36.67,74762.46,0.0,-0.90522,7e-05,10.98229]
[1776346582384,36.67,74757.59,0.0,-0.90556,7e-05,10.95275]
[1776346583561,36.67,74757.59,0.0,-0.90556,7e-05,10.95275]
[1776346583695,36.67,74757.59,0.0,-0.90556,7e-05,10.95275]
[1776346583795,36.67,74757.37,0.0,-0.90557,7e-05,10.95169]
[1776346584414,36.67,74764.51,0.0,-0.90507,7e-05,10.99613]
[1776346585409,36.68,74773.97,0.0,-0.90437,7e-05,11.05702]
[1776346586416,36.68,74779.89,0.0,-0.90394,7e-05,11.09389]
[1776346588430,36.68,74776.39,0.0,-0.90419,7e-05,11.07237]
[1776346593465,36.68,74780.28,0.0,-0.90394,7e-05,11.0933]
[1776346596491,36.68,74775.14,0.0,-0.9043,7e-05,11.06169]
[1776346599512,36.68,74765.42,0.0,-0.90498,7e-05,11.00194]
[1776346600520,36.68,74748.92,0.0,-0.90615,7e-05,10.89994]
[1776346601527,36.68,74740.66,0.0,-0.90673,7e-05,10.84912]
[1776346602534,36.68,74739.1,0.0,-0.90683,7e-05,10.83964]
[1776346605555,36.68,74742.6,0.0,-0.90658,7e-05,10.86154]
[1776346610590,36.68,74738.92,0.0,-0.90684,7e-05,10.83939]
[1776346611217,36.68,74738.92,0.0,-0.90684,7e-05,10.83939]
[1776346613527,36.68,74735.3,0.0,-0.90709,7e-05,10.81741]
[1776346613688,36.68,74735.3,0.0,-0.90709,7e-05,10.81741]
[1776346613769,36.68,74734.56,0.0,-0.90714,7e-05,10.81303]
[1776346614618,36.68,74727.38,0.0,-0.90764,7e-05,10.76876]
[1776346615214,36.68,74727.38,0.0,-0.90764,7e-05,10.76876]
[1776346615625,36.68,74715.51,0.0,-0.90846,7e-05,10.69595]
[1776346616632,36.68,74713.02,0.0,-0.90863,7e-05,10.6807]
[1776346619623,36.68,74711.67,0.0,-0.90872,7e-05,10.67243]
[1776346619653,36.68,74700.12,0.0,-0.90952,7e-05,10.60201]
[1776346620660,36.68,74698.45,0.0,-0.90963,7e-05,10.59195]
[1776346621667,36.68,74709.24,0.0,-0.90889,7e-05,10.65782]
[1776346622674,36.68,74726.34,0.0,-0.90771,7e-05,10.76241]
[1776346623098,36.68,74726.34,0.0,-0.90771,7e-05,10.76241]
[1776346623681,36.68,74733.95,0.0,-0.90718,7e-05,10.80895]
[1776346624688,36.68,74742.07,0.0,-0.90662,7e-05,10.85865]
[1776346625696,36.68,74756.03,0.0,-0.90564,7e-05,10.94468]
[1776346626703,36.68,74758.53,0.0,-0.90546,7e-05,10.96054]
[1776346628717,36.68,74750.11,0.0,-0.90604,7e-05,10.90915]
[1776346629724,36.68,74745.9,0.0,-0.90633,7e-05,10.88358]
[1776346632776,36.68,74744.49,0.0,-0.90642,7e-05,10.87572]
[1776346632940,36.68,74744.49,0.0,-0.90642,7e-05,10.87572]
[1776346632782,36.69,74745.17,0.0,-0.90637,7e-05,10.88032]
[1776346633413,36.69,74745.17,0.0,-0.90637,7e-05,10.88032]
[1776346633442,36.69,74745.17,0.0,-0.90637,7e-05,10.88032]
[1776346634761,36.69,74731.13,0.0,-0.90735,7e-05,10.79377]
[1776346635768,36.68,74727.61,0.0,-0.9076,7e-05,10.77199]
[1776346636775,36.68,74723.86,0.0,-0.90786,7e-05,10.74886]
[1776346639745,36.68,74727.06,0.0,-0.90764,7e-05,10.76822]
[1776346639935,36.68,74727.06,0.0,-0.90764,7e-05,10.76822]
[1776346639808,36.68,74726.68,0.0,-0.90767,7e-05,10.76574]
[1776346641283,36.68,74725.62,0.0,-0.90775,7e-05,10.7591]
[1776346641435,36.68,74725.62,0.0,-0.90775,7e-05,10.7591]
[1776346642818,36.68,74718.11,0.0,-0.90827,7e-05,10.71287]
[1776346643511,36.68,74718.11,0.0,-0.90827,7e-05,10.71287]
[1776346643694,36.68,74718.11,0.0,-0.90827,7e-05,10.71287]
[1776346643825,36.68,74713.15,0.0,-0.90861,7e-05,10.68249]
[1776346644033,36.68,74713.15,0.0,-0.90861,7e-05,10.68249]
[1776346644196,36.68,74713.15,0.0,-0.90861,7e-05,10.68249]
[1776346647853,36.68,74726.89,0.0,-0.90766,7e-05,10.76645]
[1776346648658,36.68,74726.89,0.0,-0.90766,7e-05,10.76645]
[1776346648689,36.68,74726.89,0.0,-0.90766,7e-05,10.76645]
[1776346648860,36.68,74726.11,0.0,-0.90772,7e-05,10.76153]
[1776346650799,36.68,74725.74,0.0,-0.90775,7e-05,10.75913]
[1776346650937,36.68,74725.74,0.0,-0.90775,7e-05,10.75913]
[1776346650873,36.68,74718.11,0.0,-0.90827,7e-05,10.7123]
[1776346651071,36.68,74718.11,0.0,-0.90827,7e-05,10.7123]
[1776346651192,36.68,74718.11,0.0,-0.90827,7e-05,10.7123]
[1776346651881,36.68,74717.37,0.0,-0.90835,7e-05,10.70394]
[1776346654575,36.68,74717.38,0.0,-0.90835,7e-05,10.70393]
[1776346654690,36.68,74717.38,0.0,-0.90835,7e-05,10.70393]
[1776346658929,36.68,74714.15,0.0,-0.90858,7e-05,10.68399]
[1776346660944,36.68,74709.19,0.0,-0.90892,7e-05,10.65374]
[1776346661036,36.68,74709.19,0.0,-0.90892,7e-05,10.65374]
[1776346661192,36.68,74709.19,0.0,-0.90892,7e-05,10.65374]
[1776346661419,36.68,74709.19,0.0,-0.90892,7e-05,10.65374]
[1776346661436,36.68,74709.19,0.0,-0.90892,7e-05,10.65374]
[1776346661953,36.68,74701.32,0.0,-0.90946,7e-05,10.60582]
[1776346662960,36.68,74691.43,0.0,-0.91013,7e-05,10.54579]
[1776346663967,36.68,74683.2,0.0,-0.91069,7e-05,10.49606]
[1776346666055,36.68,74649.66,0.0,-0.91294,7e-05,10.29395]
[1776346666555,36.68,74649.66,0.0,-0.91294,7e-05,10.29395]
[1776346667062,36.68,74656.78,0.0,-0.91246,7e-05,10.3373]
[1776346669009,36.68,74658.69,0.0,-0.91232,7e-05,10.3493]
[1776346669077,36.69,74663.32,0.0,-0.91201,7e-05,10.37769]
[1776346671091,36.69,74651.92,0.0,-0.91276,7e-05,10.30999]
[1776346672098,36.69,74644.85,0.0,-0.91322,7e-05,10.26808]
[1776346673105,36.69,74654.53,0.0,-0.91257,7e-05,10.32684]
[1776346674112,36.69,74672.71,0.0,-0.91135,7e-05,10.43698]
[1776346675119,36.69,74677.05,0.0,-0.91105,7e-05,10.46358]
[1776346676126,36.69,74685.49,0.0,-0.91048,7e-05,10.51502]
[1776346677133,36.69,74690.08,0.0,-0.91016,7e-05,10.5431]
[1776346679147,36.69,74693.42,0.0,-0.90993,7e-05,10.56376]
[1776346680154,36.69,74706.82,0.0,-0.90901,7e-05,10.64548]
[1776346681160,36.69,74709.1,0.0,-0.90885,7e-05,10.65942]
[1776346682168,36.69,74715.5,0.0,-0.90841,7e-05,10.6985]
[1776346683175,36.69,74719.22,0.0,-0.90815,7e-05,10.72159]
[1776346685189,36.69,74709.61,0.0,-0.90881,7e-05,10.66312]
[1776346686234,36.69,74718.22,0.0,-0.90822,7e-05,10.71573]
[1776346687224,36.69,74721.18,0.0,-0.90802,7e-05,10.73376]
[1776346692053,36.69,74720.27,0.0,-0.90808,7e-05,10.72791]
[1776346692148,36.69,74717.55,0.0,-0.90826,7e-05,10.71188]
[1776346692195,36.69,74717.55,0.0,-0.90826,7e-05,10.71188]
[1776346692259,36.69,74716.09,0.0,-0.90836,7e-05,10.70295]
[1776346694273,36.7,74711.2,0.0,-0.90869,7e-05,10.67374]
[1776346696287,36.7,74719.62,0.0,-0.9081,7e-05,10.72593]
[1776346697294,36.7,74723.75,0.0,-0.90782,7e-05,10.7515]
[1776346698301,36.7,74727.64,0.0,-0.90754,7e-05,10.77559]
[1776346699207,36.7,74727.64,0.0,-0.90754,7e-05,10.77559]
[1776346699461,36.7,74727.64,0.0,-0.90754,7e-05,10.77559]
[1776346699559,36.7,74731.35,0.0,-0.90728,7e-05,10.79882]
[1776346700315,36.7,74741.51,0.0,-0.90657,7e-05,10.86123]
[1776346701324,36.7,74748.58,0.0,-0.90607,7e-05,10.90493]
[1776346702329,36.7,74755.83,0.0,-0.90556,7e-05,10.94973]
[1776346703336,36.7,74751.63,0.0,-0.90586,7e-05,10.92386]
[1776346704343,36.7,74747.97,0.0,-0.90611,7e-05,10.90126]
[1776346705350,36.7,74740.22,0.0,-0.90666,7e-05,10.85356]
[1776346706357,36.7,74744.12,0.0,-0.90638,7e-05,10.87758]
[1776346707364,36.7,74747.25,0.0,-0.90616,7e-05,10.89695]
[1776346709130,36.7,74747.25,0.0,-0.90616,7e-05,10.89695]
[1776346709192,36.7,74746.5,0.0,-0.90622,7e-05,10.89239]
[1776346709378,36.7,74743.69,0.0,-0.90641,7e-05,10.87512]
[1776346710195,36.7,74743.69,0.0,-0.90641,7e-05,10.87512]
[1776346713536,36.7,74740.09,0.0,-0.90669,7e-05,10.84934]
[1776346713690,36.7,74740.09,0.0,-0.90669,7e-05,10.84934]
[1776346713751,36.7,74740.09,0.0,-0.90669,7e-05,10.84934]
[1776346713943,36.7,74740.09,0.0,-0.90669,7e-05,10.84934]
[1776346713969,36.7,74740.4,0.0,-0.90667,7e-05,10.85142]
[1776346715481,36.7,74744.35,0.0,-0.90639,7e-05,10.87581]
[1776346718671,36.7,74746.95,0.0,-0.9062,7e-05,10.89269]
[1776346718695,36.7,74746.95,0.0,-0.9062,7e-05,10.89269]
[1776346720515,36.71,74742.02,0.0,-0.90653,7e-05,10.86355]
[1776346722087,36.71,74742.02,0.0,-0.90653,7e-05,10.86355]
[1776346722099,36.71,74740.39,0.0,-0.90664,7e-05,10.85361]
[1776346722202,36.71,74740.39,0.0,-0.90664,7e-05,10.85361]
[1776346722819,36.71,74740.39,0.0,-0.90664,7e-05,10.85361]
[1776346722948,36.71,74740.39,0.0,-0.90664,7e-05,10.85361]
[1776346723049,36.71,74737.32,0.0,-0.90685,7e-05,10.83485]
[1776346724547,36.71,74714.11,0.0,-0.90846,7e-05,10.69281]
[1776346725539,36.71,74714.11,0.0,-0.90846,7e-05,10.69281]
[1776346725563,36.71,74698.3,0.0,-0.90955,7e-05,10.59657]
[1776346726564,36.71,74688.63,0.0,-0.9102,7e-05,10.53778]
[1776346727569,36.71,74680.62,0.0,-0.91074,7e-05,10.48952]
[1776346729535,36.71,74682.56,0.0,-0.91061,7e-05,10.50153]
[1776346729583,36.71,74683.06,0.0,-0.91057,7e-05,10.5048]
[1776346731610,36.71,74690.6,0.0,-0.91006,7e-05,10.55076]
[1776346732616,36.71,74688.97,0.0,-0.91017,7e-05,10.54123]
[1776346733623,36.71,74684.16,0.0,-0.91049,7e-05,10.51222]
[1776346736645,36.71,74679.83,0.0,-0.91078,7e-05,10.48662]
[1776346737652,36.71,74676.87,0.0,-0.91097,7e-05,10.46893]
[1776346739666,36.71,74664.63,0.0,-0.91179,7e-05,10.39553]
[1776346740673,36.71,74661.33,0.0,-0.91201,7e-05,10.37601]
[1776346742689,36.71,74666.62,0.0,-0.91164,7e-05,10.40868]
[1776346746244,36.72,74664.81,0.0,-0.91175,7e-05,10.39883]
[1776346746447,36.72,74664.81,0.0,-0.91175,7e-05,10.39883]
[1776346746717,36.72,74665.01,0.0,-0.91174,7e-05,10.40039]
[1776346748731,36.72,74672.16,0.0,-0.91125,7e-05,10.44427]
[1776346750745,36.72,74672.73,0.0,-0.9112,7e-05,10.44828]
[1776346751752,36.72,74681.38,0.0,-0.91062,7e-05,10.50089]
[1776346752759,36.72,74683.8,0.0,-0.91045,7e-05,10.51576]
[1776346755780,36.72,74699.37,0.0,-0.90938,7e-05,10.61078]
[1776346756787,36.72,74702.49,0.0,-0.90917,7e-05,10.62979]
[1776346761822,36.72,74704.89,0.0,-0.90899,7e-05,10.64594]
[1776346762829,36.72,74697.91,0.0,-0.90947,7e-05,10.60342]
[1776346763835,36.72,74689.8,0.0,-0.91002,7e-05,10.55419]
[1776346764843,36.72,74688.02,0.0,-0.91014,7e-05,10.5435]
[1776346765849,36.72,74684.65,0.0,-0.91037,7e-05,10.5232]
[1776346767867,36.72,74666.57,0.0,-0.91158,7e-05,10.41421]
[1776346768876,36.73,74646.56,0.0,-0.91291,7e-05,10.29414]
[1776346769883,36.73,74651.96,0.0,-0.91255,7e-05,10.32708]
[1776346774348,36.73,74652.86,0.0,-0.9125,7e-05,10.33012]
[1776346773911,36.73,74649.94,0.0,-0.91269,7e-05,10.31303]
[1776346774918,36.73,74650.4,0.0,-0.91265,7e-05,10.31627]
[1776346775925,36.73,74638.62,0.0,-0.91343,7e-05,10.2461]
[1776346776932,36.73,74635.49,0.0,-0.91364,7e-05,10.22759]
[1776346778194,36.73,74635.49,0.0,-0.91364,7e-05,10.22759]
[1776346778946,36.73,74635.16,0.0,-0.91365,7e-05,10.22612]
[1776346779952,36.73,74639.14,0.0,-0.91339,7e-05,10.25019]
[1776346780960,36.73,74644.61,0.0,-0.91302,7e-05,10.28317]
[1776346781967,36.73,74641.81,0.0,-0.9132,7e-05,10.26654]
[1776346782974,36.73,74638.6,0.0,-0.91341,7e-05,10.24749]
[1776346788018,36.74,74636.01,0.0,-0.91357,7e-05,10.23301]
[1776346789021,36.74,74629.48,0.0,-0.914,7e-05,10.19419]
[1776346790553,36.74,74630.18,0.0,-0.91395,7e-05,10.19865]
[1776346790692,36.74,74630.18,0.0,-0.91395,7e-05,10.19865]
[1776346791042,36.74,74631.91,0.0,-0.91384,7e-05,10.20926]
[1776346793555,36.74,74630.77,0.0,-0.91391,7e-05,10.20298]
[1776346793691,36.74,74630.77,0.0,-0.91391,7e-05,10.20298]
[1776346797667,36.74,74630.74,0.0,-0.9139,7e-05,10.20389]
[1776346797687,36.74,74630.74,0.0,-0.9139,7e-05,10.20389]
[1776346798105,36.74,74629.83,0.0,-0.91395,7e-05,10.19873]
[1776346799572,36.74,74630.31,0.0,-0.91392,7e-05,10.20189]
[1776346799696,36.74,74630.31,0.0,-0.91392,7e-05,10.20189]
[1776346802139,36.74,74623.45,0.0,-0.91436,7e-05,10.16178]
[1776346803146,36.74,74612.48,0.0,-0.91507,7e-05,10.09682]
[1776346804151,36.74,74612.48,0.0,-0.91507,7e-05,10.09682]
[1776346804210,36.74,74612.48,0.0,-0.91507,7e-05,10.09682]
[1776346804252,36.74,74612.98,0.0,-0.91503,7e-05,10.10023]
[1776346806167,36.75,74621.59,0.0,-0.91446,7e-05,10.15235]
[1776346807174,36.75,74624.69,0.0,-0.91425,7e-05,10.17119]
[1776346807564,36.75,74624.69,0.0,-0.91425,7e-05,10.17119]
[1776346807688,36.75,74624.69,0.0,-0.91425,7e-05,10.17119]
[1776346808181,36.75,74618.57,0.0,-0.91465,7e-05,10.13504]
[1776346809188,36.75,74613.7,0.0,-0.91497,7e-05,10.10644]
[1776346811296,36.75,74612.72,0.0,-0.91502,7e-05,10.10103]
[1776346811310,36.75,74595.4,0.0,-0.91615,6e-05,9.99831]
[1776346812212,36.75,74584.86,0.0,-0.91682,6e-05,9.93664]
[1776346813227,36.75,74582.16,0.0,-0.91699,6e-05,9.92099]
[1776346814233,36.75,74584.77,0.0,-0.91682,6e-05,9.93638]
[1776346814505,36.75,74584.77,0.0,-0.91682,6e-05,9.93638]
[1776346815240,36.75,74581.85,0.0,-0.917,6e-05,9.91973]
[1776346816247,36.75,74574.97,0.0,-0.91744,6e-05,9.87952]
[1776346818269,36.75,74577.74,0.0,-0.91726,6e-05,9.89656]
[1776346819277,36.75,74586.82,0.0,-0.91667,6e-05,9.95042]
[1776346820284,36.77,74593.87,0.0,-0.91614,6e-05,9.99866]
[1776346821291,36.77,74599.07,0.0,-0.9158,6e-05,10.03039]
[1776346822298,36.77,74610.13,0.0,-0.91508,7e-05,10.09599]
[1776346823305,36.77,74620.31,0.0,-0.91439,7e-05,10.15825]
[1776346824313,36.77,74621.03,0.0,-0.91434,7e-05,10.16324]
[1776346827336,36.78,74611.7,0.0,-0.91492,7e-05,10.10979]
[1776346828343,36.78,74610.67,0.0,-0.91498,7e-05,10.10443]
[1776346829351,36.78,74617.68,0.0,-0.91452,7e-05,10.14689]
[1776346830711,36.78,74617.68,0.0,-0.91452,7e-05,10.14689]
[1776346830786,36.78,74617.68,0.0,-0.91452,7e-05,10.14689]
[1776346830788,36.78,74624.46,0.0,-0.91406,7e-05,10.18799]
[1776346831378,36.78,74634.59,0.0,-0.91342,7e-05,10.2454]
[1776346832382,36.78,74639.42,0.0,-0.9131,7e-05,10.27449]
[1776346833389,36.78,74648.12,0.0,-0.91252,7e-05,10.32678]
[1776346834400,36.78,74656.25,0.0,-0.91197,7e-05,10.3757]
[1776346835405,36.78,74655.86,0.0,-0.912,7e-05,10.37371]
[1776346836410,36.78,74643.25,0.0,-0.91283,7e-05,10.29836]
[1776346837420,36.78,74628.58,0.0,-0.9138,7e-05,10.21072]
[1776346838427,36.79,74616.14,0.0,-0.91461,7e-05,10.13682]
[1776346839434,36.79,74606.77,0.0,-0.91523,7e-05,10.08109]
[1776346840752,36.79,74606.22,0.0,-0.91526,7e-05,10.07786]
[1776346843463,36.79,74601.9,0.0,-0.91554,6e-05,10.05236]
[1776346848499,36.79,74600.56,0.0,-0.9156,6e-05,10.04685]
[1776346850616,36.79,74606.16,0.0,-0.91523,7e-05,10.08103]
[1776346852194,36.79,74606.16,0.0,-0.91523,7e-05,10.08103]
[1776346852200,36.79,74616.42,0.0,-0.91455,7e-05,10.14242]
[1776346852545,36.79,74625.95,0.0,-0.91392,7e-05,10.19954]
[1776346853550,36.79,74640.47,0.0,-0.91296,7e-05,10.28658]
[1776346854565,36.79,74650.57,0.0,-0.91229,7e-05,10.34727]
[1776346855565,36.79,74659.04,0.0,-0.91172,7e-05,10.39822]
[1776346857027,36.79,74662.22,0.0,-0.91151,7e-05,10.41724]
[1776346857579,36.79,74670.43,0.0,-0.91096,7e-05,10.46675]
[1776346858586,36.79,74672.04,0.0,-0.91085,7e-05,10.47632]
[1776346859598,36.79,74679.47,0.0,-0.91035,7e-05,10.52106]
[1776346860601,36.79,74679.9,0.0,-0.91032,7e-05,10.52343]
[1776346861608,36.79,74675.52,0.0,-0.91062,7e-05,10.49694]
[1776346862615,36.79,74680.57,0.0,-0.91028,7e-05,10.52741]
[1776346863623,36.79,74684.56,0.0,-0.91,7e-05,10.55206]
[1776346864657,36.79,74680.62,0.0,-0.91027,7e-05,10.52826]
[1776346865643,36.79,74674.39,0.0,-0.91069,7e-05,10.49069]
[1776346867659,36.79,74669.86,0.0,-0.91099,7e-05,10.46367]
[1776346868684,36.8,74662.7,0.0,-0.91147,7e-05,10.42069]
[1776346870694,36.8,74670.62,0.0,-0.91093,7e-05,10.46899]
[1776346872284,36.8,74670.62,0.0,-0.91093,7e-05,10.46899]
[1776346872385,36.8,74674.42,0.0,-0.91067,7e-05,10.49228]
[1776346872708,36.8,74678.65,0.0,-0.91039,7e-05,10.51786]
[1776346873437,36.8,74678.65,0.0,-0.91039,7e-05,10.51786]
[1776346873715,36.8,74681.13,0.0,-0.91022,7e-05,10.53298]
[1776346875729,36.8,74678.72,0.0,-0.91038,7e-05,10.51857]
[1776346876736,36.8,74671.43,0.0,-0.91087,7e-05,10.47463]
[1776346878750,36.8,74675.9,0.0,-0.91056,7e-05,10.50201]
[1776346879757,36.8,74678.81,0.0,-0.91037,7e-05,10.51974]
[1776346882704,36.8,74678.3,0.0,-0.9104,7e-05,10.51685]
[1776346882936,36.8,74678.3,0.0,-0.9104,7e-05,10.51685]
[1776346882937,36.8,74670.71,0.0,-0.91091,7e-05,10.4711]
[1776346883786,36.8,74668.35,0.0,-0.91107,7e-05,10.45704]
[1776346885800,36.8,74656.07,0.0,-0.91189,7e-05,10.38348]
[1776346887392,36.8,74658.22,0.0,-0.91173,7e-05,10.39702]
[1776346888192,36.8,74658.22,0.0,-0.91173,7e-05,10.39702]
[1776346888230,36.8,74657.83,0.0,-0.91176,7e-05,10.39497]
[1776346888821,36.8,74662.77,0.0,-0.91143,7e-05,10.42471]
[1776346889983,36.8,74662.77,0.0,-0.91143,7e-05,10.42471]
[1776346890193,36.8,74662.77,0.0,-0.91143,7e-05,10.42471]
[1776346892850,36.8,74656.43,0.0,-0.91187,7e-05,10.38382]
[1776346893975,36.8,74656.43,0.0,-0.91187,7e-05,10.38382]
[1776346894093,36.8,74676.18,0.0,-0.91054,7e-05,10.50287]
[1776346894864,36.8,74684.24,0.0,-0.90999,7e-05,10.55179]
[1776346895871,36.8,74673.18,0.0,-0.91074,7e-05,10.48498]
[1776346896896,36.8,74666.23,0.0,-0.91121,7e-05,10.44324]
[1776346897495,36.8,74666.23,0.0,-0.91121,7e-05,10.44324]
[1776346897889,36.8,74660.82,0.0,-0.91157,7e-05,10.41064]
[1776346898901,36.81,74658.44,0.0,-0.91172,7e-05,10.39682]
[1776346900927,36.81,74652.29,0.0,-0.91213,7e-05,10.36016]
[1776346903948,36.81,74648.45,0.0,-0.91237,7e-05,10.33859]
[1776346907073,36.81,74647.49,0.0,-0.91242,7e-05,10.33369]
[1776346907114,36.81,74618.88,0.0,-0.91431,7e-05,10.1627]
[1776346907994,36.81,74593.12,0.0,-0.91599,6e-05,10.00989]
[1776346909129,36.81,74547.99,0.0,-0.91886,6e-05,9.74526]
[1776346910484,36.81,74547.99,0.0,-0.91886,6e-05,9.74526]
[1776346910040,36.81,74536.55,0.0,-0.91958,6e-05,9.67862]
[1776346911118,36.81,74544.35,0.0,-0.91909,6e-05,9.72417]
[1776346912120,36.81,74548.62,0.0,-0.91882,6e-05,9.74907]
[1776346913128,36.82,74540.46,0.0,-0.91926,6e-05,9.70764]
[1776346914131,36.83,74527.03,0.0,-0.92004,6e-05,9.63548]
[1776346915156,36.83,74520.55,0.0,-0.92044,6e-05,9.59794]
[1776346916154,36.84,74516.64,0.0,-0.92065,6e-05,9.57831]
[1776346917162,36.85,74519.57,0.0,-0.92039,6e-05,9.60262]
[1776346918198,36.85,74526.89,0.0,-0.91993,6e-05,9.64502]
[1776346920213,36.86,74529.15,0.0,-0.91975,6e-05,9.66197]
[1776346922245,36.86,74522.8,0.0,-0.92014,6e-05,9.62543]
[1776346923252,36.87,74524.72,0.0,-0.91998,6e-05,9.64017]
[1776346927281,36.89,74529.8,0.0,-0.91957,6e-05,9.67851]
[1776346931312,36.89,74534.05,0.0,-0.91928,6e-05,9.7057]
[1776346932319,36.89,74539.08,0.0,-0.91895,6e-05,9.73596]
[1776346935340,36.9,74542.88,0.0,-0.91868,6e-05,9.76092]
[1776346940376,36.92,74546.9,0.0,-0.91829,6e-05,9.7969]
[1776346941383,36.92,74551.1,0.0,-0.91801,6e-05,9.82227]
[1776346942389,36.92,74558.56,0.0,-0.91753,6e-05,9.86669]
[1776346943397,36.93,74555.79,0.0,-0.9177,6e-05,9.85123]
[1776346944419,36.93,74551.95,0.0,-0.91794,6e-05,9.82914]
[1776346944745,36.93,74551.95,0.0,-0.91794,6e-05,9.82914]
[1776346945419,36.93,74523.86,0.0,-0.9197,6e-05,9.6661]
[1776346946426,36.93,74510.88,0.0,-0.9205,6e-05,9.59131]
[1776346947433,36.94,74508.07,0.0,-0.92063,6e-05,9.57899]
[1776346948518,36.94,74508.07,0.0,-0.92063,6e-05,9.57899]
[1776346949447,36.95,74501.85,0.0,-0.92092,6e-05,9.55142]
[1776346951461,36.97,74497.96,0.0,-0.92109,6e-05,9.53475]
[1776346953475,36.98,74512.98,0.0,-0.9201,6e-05,9.62647]
[1776346954486,36.98,74520.66,0.0,-0.91962,6e-05,9.67121]
[1776346956497,36.98,74521.5,0.0,-0.91957,6e-05,9.6766]
[1776346959518,36.98,74517.34,0.0,-0.91982,6e-05,9.65333]
[1776346962539,36.98,74514.26,0.0,-0.92,6e-05,9.63652]
[1776346966572,36.99,74508.79,0.0,-0.92032,6e-05,9.60631]
[1776346970600,36.99,74515.98,0.0,-0.91986,6e-05,9.64937]
[1776346971722,36.99,74515.66,0.0,-0.91987,6e-05,9.64791]
[1776346971940,36.99,74515.66,0.0,-0.91987,6e-05,9.64791]
[1776346976950,36.99,74512.33,0.0,-0.92006,6e-05,9.63001]
[1776346977201,36.99,74512.33,0.0,-0.92006,6e-05,9.63001]
[1776346977681,36.99,74519.12,0.0,-0.91963,6e-05,9.66997]
[1776346978666,36.99,74527.63,0.0,-0.9191,6e-05,9.71964]
[1776346979673,36.99,74524.26,0.0,-0.91931,6e-05,9.70039]
[1776346980680,37.0,74518.08,0.0,-0.91969,6e-05,9.66482]
[1776346981697,37.0,74524.83,0.0,-0.91927,6e-05,9.70415]
[1776346982705,37.0,74533.22,0.0,-0.91874,6e-05,9.75313]
[1776346983711,37.0,74545.02,0.0,-0.91799,6e-05,9.82204]
[1776346984718,37.0,74538.71,0.0,-0.91839,6e-05,9.78583]
[1776346985725,37.0,74529.93,0.0,-0.91893,6e-05,9.73523]
[1776346987739,37.0,74531.52,0.0,-0.91882,6e-05,9.74551]
[1776346989753,37.0,74524.61,0.0,-0.91924,6e-05,9.70653]
[1776346991767,37.0,74515.01,0.0,-0.91983,6e-05,9.65214]
[1776346993781,37.01,74514.4,0.0,-0.91985,6e-05,9.64957]
[1776346996476,37.01,74517.87,0.0,-0.91963,6e-05,9.66997]
[1776346996707,37.01,74520.43,0.0,-0.91947,6e-05,9.68539]
[1776346996802,37.01,74526.18,0.0,-0.91911,6e-05,9.71897]
[1776347000830,37.01,74529.74,0.0,-0.91886,6e-05,9.74155]
[1776347003851,37.02,74534.39,0.0,-0.91855,6e-05,9.77019]
[1776347005865,37.02,74542.14,0.0,-0.91805,6e-05,9.81627]
[1776347009024,37.02,74538.63,0.0,-0.91826,6e-05,9.79672]
[1776347009196,37.02,74538.63,0.0,-0.91826,6e-05,9.79672]
[1776347011907,37.02,74544.91,0.0,-0.91788,6e-05,9.83137]
[1776347013901,37.02,74542.81,0.0,-0.918,6e-05,9.81955]
[1776347013941,37.02,74542.81,0.0,-0.918,6e-05,9.81955]
[1776347014733,37.02,74542.17,0.0,-0.91804,6e-05,9.81625]
[1776347014939,37.02,74542.17,0.0,-0.91804,6e-05,9.81625]
[1776347015110,37.03,74540.98,0.0,-0.91811,6e-05,9.80976]
[1776347015935,37.03,74545.01,0.0,-0.91785,6e-05,9.83369]
[1776347017860,37.03,74547.28,0.0,-0.9177,6e-05,9.84734]
[1776347017936,37.03,74547.28,0.0,-0.9177,6e-05,9.84734]
[1776347019973,37.03,74540.0,0.0,-0.91815,6e-05,9.80608]
[1776347020972,37.03,74534.79,0.0,-0.91847,6e-05,9.77624]
[1776347024162,37.03,74534.21,0.0,-0.9185,6e-05,9.77388]
[1776347024196,37.03,74534.21,0.0,-0.9185,6e-05,9.77388]
[1776347026010,37.03,74538.99,0.0,-0.91818,6e-05,9.8032]
[1776347028024,37.04,74528.86,0.0,-0.91881,6e-05,9.74489]
[1776347029074,37.04,74528.86,0.0,-0.91881,6e-05,9.74489]
[1776347029195,37.04,74528.86,0.0,-0.91881,6e-05,9.74489]
[1776347031045,37.04,74530.29,0.0,-0.91871,6e-05,9.75374]
[1776347032052,37.04,74536.23,0.0,-0.91834,6e-05,9.7884]
[1776347033058,37.04,74541.47,0.0,-0.91801,6e-05,9.81899]
[1776347034015,37.04,74541.47,0.0,-0.91801,6e-05,9.81899]
[1776347034191,37.04,74541.47,0.0,-0.91801,6e-05,9.81899]
[1776347035990,37.04,74544.32,0.0,-0.91783,6e-05,9.83569]
[1776347036195,37.04,74544.32,0.0,-0.91783,6e-05,9.83569]
[1776347036297,37.04,74542.63,0.0,-0.91793,6e-05,9.82587]
[1776347039109,37.04,74550.58,0.0,-0.91743,6e-05,9.87237]
[1776347040112,37.04,74560.85,0.0,-0.91677,6e-05,9.93277]
[1776347041119,37.04,74566.88,0.0,-0.91638,6e-05,9.96836]
[1776347042126,37.04,74573.58,0.0,-0.91595,6e-05,10.0079]
[1776347044141,37.04,74576.75,0.0,-0.91575,6e-05,10.02682]
[1776347049176,37.04,74578.46,0.0,-0.91563,6e-05,10.03739]
[1776347052197,37.04,74571.38,0.0,-0.91608,6e-05,9.99609]
[1776347053204,37.04,74566.44,0.0,-0.9164,6e-05,9.96725]
[1776347054211,37.04,74558.59,0.0,-0.91689,6e-05,9.92147]
[1776347055679,37.04,74558.59,0.0,-0.91689,6e-05,9.92147]
[1776347055695,37.04,74558.59,0.0,-0.91689,6e-05,9.92147]
[1776347057587,37.04,74559.41,0.0,-0.91684,6e-05,9.92682]
[1776347057699,37.04,74559.41,0.0,-0.91684,6e-05,9.92682]
[1776347057689,37.04,74566.03,0.0,-0.91641,6e-05,9.96586]
[1776347059499,37.04,74567.76,0.0,-0.9163,6e-05,9.9762]
[1776347059691,37.04,74567.76,0.0,-0.9163,6e-05,9.9762]
[1776347059536,37.04,74567.6,0.0,-0.91631,6e-05,9.97544]
[1776347061423,37.04,74566.31,0.0,-0.91639,6e-05,9.96805]
[1776347061436,37.04,74566.31,0.0,-0.91639,6e-05,9.96805]
[1776347062267,37.05,74561.08,0.0,-0.91672,6e-05,9.93779]
[1776347064288,37.05,74568.39,0.0,-0.91624,6e-05,9.98108]
[1776347064927,37.05,74568.39,0.0,-0.91624,6e-05,9.98108]
[1776347064937,37.05,74568.39,0.0,-0.91624,6e-05,9.98108]
[1776347067044,37.05,74567.46,0.0,-0.9163,6e-05,9.97598]
[1776347067191,37.05,74567.46,0.0,-0.9163,6e-05,9.97598]
[1776347067307,37.05,74567.51,0.0,-0.91629,6e-05,9.97645]
[1776347072047,37.05,74563.7,0.0,-0.91656,6e-05,9.95115]
[1776347072189,37.05,74563.7,0.0,-0.91656,6e-05,9.95115]
[1776347075363,37.05,74574.15,0.0,-0.91588,6e-05,10.01356]
[1776347075909,37.05,74574.15,0.0,-0.91588,6e-05,10.01356]
[1776347075936,37.05,74574.15,0.0,-0.91588,6e-05,10.01356]
[1776347076370,37.05,74574.26,0.0,-0.91586,6e-05,10.01472]
[1776347077686,37.05,74574.26,0.0,-0.91586,6e-05,10.01472]
[1776347077940,37.05,74573.21,0.0,-0.91592,6e-05,10.00906]
[1776347079391,37.05,74576.98,0.0,-0.91567,6e-05,10.03226]
[1776347080384,37.05,74576.98,0.0,-0.91567,6e-05,10.03226]
[1776347080437,37.05,74576.98,0.0,-0.91567,6e-05,10.03226]
[1776347080486,37.06,74578.27,0.0,-0.91558,6e-05,10.04033]
[1776347086447,37.06,74589.99,0.0,-0.91481,6e-05,10.11088]
[1776347087453,37.06,74593.9,0.0,-0.91455,6e-05,10.13476]
[1776347091481,37.06,74599.48,0.0,-0.91417,7e-05,10.16909]
[1776347092488,37.06,74603.58,0.0,-0.9139,7e-05,10.19365]
[1776347093642,37.06,74603.58,0.0,-0.9139,7e-05,10.19365]
[1776347095512,37.06,74617.0,0.0,-0.91301,7e-05,10.27398]
[1776347096519,37.06,74617.7,0.0,-0.91296,7e-05,10.27828]
[1776347097237,37.06,74617.7,0.0,-0.91296,7e-05,10.27828]
[1776347102561,37.07,74608.26,0.0,-0.91357,7e-05,10.22296]
[1776347103568,37.07,74606.45,0.0,-0.91369,7e-05,10.21243]
[1776347104575,37.07,74602.64,0.0,-0.91394,7e-05,10.19007]
[1776347105582,37.07,74591.53,0.0,-0.91466,6e-05,10.12463]
[1776347106589,37.07,74594.59,0.0,-0.91446,7e-05,10.14266]
[1776347108603,37.07,74590.21,0.0,-0.91474,6e-05,10.11669]
[1776347112498,37.07,74591.15,0.0,-0.91467,6e-05,10.12332]
[1776347112696,37.07,74591.15,0.0,-0.91467,6e-05,10.12332]
[1776347112739,37.07,74596.23,0.0,-0.91434,7e-05,10.1537]
[1776347113638,37.07,74600.98,0.0,-0.91402,7e-05,10.18212]
[1776347114053,37.07,74600.98,0.0,-0.91402,7e-05,10.18212]
[1776347114192,37.07,74600.98,0.0,-0.91402,7e-05,10.18212]
[1776347114645,37.07,74594.43,0.0,-0.91445,7e-05,10.14366]
[1776347115829,37.07,74591.77,0.0,-0.91462,6e-05,10.12829]
[1776347115937,37.07,74591.77,0.0,-0.91462,6e-05,10.12829]
[1776347117665,37.07,74582.7,0.0,-0.91519,6e-05,10.07554]
[1776347118422,37.07,74582.7,0.0,-0.91519,6e-05,10.07554]
[1776347118437,37.07,74582.7,0.0,-0.91519,6e-05,10.07554]
[1776347118673,37.07,74580.92,0.0,-0.9153,6e-05,10.06551]
[1776347120502,37.07,74579.98,0.0,-0.91536,6e-05,10.06044]
[1776347120689,37.07,74579.98,0.0,-0.91536,6e-05,10.06044]
[1776347120791,37.08,74580.02,0.0,-0.91535,6e-05,10.06116]
[1776347123708,37.08,74575.21,0.0,-0.91565,6e-05,10.03391]
[1776347125643,37.08,74571.64,0.0,-0.91588,6e-05,10.01305]
[1776347125694,37.08,74571.64,0.0,-0.91588,6e-05,10.01305]
[1776347127739,37.08,74565.77,0.0,-0.91625,6e-05,9.97904]
[1776347130761,37.08,74553.83,0.0,-0.917,6e-05,9.90974]
[1776347131768,37.08,74551.82,0.0,-0.91716,6e-05,9.89459]
[1776347132775,37.08,74547.8,0.0,-0.91741,6e-05,9.87143]
[1776347136803,37.08,74553.68,0.0,-0.91702,6e-05,9.90712]
[1776347137810,37.08,74545.75,0.0,-0.91752,6e-05,9.86117]
[1776347139193,37.08,74543.02,0.0,-0.91769,6e-05,9.84554]
[1776347139827,37.09,74534.37,0.0,-0.91823,6e-05,9.79556]
[1776347141200,37.09,74535.67,0.0,-0.91814,6e-05,9.80347]
[1776347141841,37.09,74534.35,0.0,-0.91822,6e-05,9.79623]
[1776347143855,37.09,74530.43,0.0,-0.91846,6e-05,9.77432]
[1776347144867,37.09,74522.77,0.0,-0.91893,6e-05,9.73036]
[1776347145874,37.09,74517.53,0.0,-0.91926,6e-05,9.70012]
[1776347146882,37.09,74517.81,0.0,-0.91924,6e-05,9.7019]
[1776347149685,37.09,74517.29,0.0,-0.91927,6e-05,9.69908]
[1776347149940,37.09,74516.86,0.0,-0.91929,6e-05,9.69698]
[1776347151957,37.09,74517.02,0.0,-0.91928,6e-05,9.6981]
[1776347152191,37.09,74517.02,0.0,-0.91928,6e-05,9.6981]
[1776347155386,37.09,74514.39,0.0,-0.91944,6e-05,9.6835]
[1776347155437,37.09,74514.39,0.0,-0.91944,6e-05,9.6835]
[1776347155833,37.09,74514.39,0.0,-0.91944,6e-05,9.6835]
[1776347155936,37.09,74514.67,0.0,-0.91942,6e-05,9.68553]
[1776347156037,37.09,74514.18,0.0,-0.91945,6e-05,9.6829]
[1776347157958,37.09,74522.06,0.0,-0.91895,6e-05,9.72867]
[1776347159590,37.09,74522.06,0.0,-0.91895,6e-05,9.72867]
[1776347159695,37.09,74522.06,0.0,-0.91895,6e-05,9.72867]
[1776347159746,37.09,74530.47,0.0,-0.91842,6e-05,9.77772]
[1776347159977,37.09,74537.38,0.0,-0.91799,6e-05,9.81786]
[1776347161091,37.1,74554.08,0.0,-0.91693,6e-05,9.91563]
[1776347162998,37.1,74542.83,0.0,-0.91763,6e-05,9.8506]
[1776347164016,37.1,74545.43,0.0,-0.91746,6e-05,9.86606]
[1776347165188,37.1,74545.43,0.0,-0.91746,6e-05,9.86606]
[1776347165443,37.1,74545.43,0.0,-0.91746,6e-05,9.86606]
[1776347167037,37.1,74528.57,0.0,-0.91852,6e-05,9.76895]
[1776347168043,37.1,74520.48,0.0,-0.91902,6e-05,9.72252]
[1776347169628,37.1,74520.48,0.0,-0.91902,6e-05,9.72252]
[1776347169691,37.1,74520.48,0.0,-0.91902,6e-05,9.72252]
[1776347170504,37.1,74523.83,0.0,-0.9188,6e-05,9.7429]
[1776347170695,37.1,74523.83,0.0,-0.9188,6e-05,9.7429]
[1776347170702,37.1,74524.35,0.0,-0.91876,6e-05,9.74639]
[1776347174284,37.1,74521.82,0.0,-0.91891,6e-05,9.73268]
[1776347174440,37.1,74521.82,0.0,-0.91891,6e-05,9.73268]
[1776347177880,37.11,74522.92,0.0,-0.91883,6e-05,9.73978]
[1776347177108,37.11,74518.62,0.0,-0.9191,6e-05,9.71503]
[1776347177936,37.11,74518.62,0.0,-0.9191,6e-05,9.71503]
[1776347178115,37.11,74513.68,0.0,-0.9194,6e-05,9.68659]
[1776347179591,37.11,74513.68,0.0,-0.9194,6e-05,9.68659]
[1776347179689,37.11,74513.68,0.0,-0.9194,6e-05,9.68659]
[1776347179789,37.11,74514.32,0.0,-0.91936,6e-05,9.69062]
[1776347180708,37.11,74514.32,0.0,-0.91936,6e-05,9.69062]
[1776347180935,37.11,74515.03,0.0,-0.91931,6e-05,9.69491]
[1776347184281,37.11,74514.27,0.0,-0.91936,6e-05,9.69088]
[1776347184440,37.11,74514.27,0.0,-0.91936,6e-05,9.69088]
[1776347184541,37.11,74508.75,0.0,-0.9197,6e-05,9.65939]
[1776347186905,37.11,74510.13,0.0,-0.91961,6e-05,9.66759]
[1776347186941,37.11,74510.13,0.0,-0.91961,6e-05,9.66759]
[1776347187179,37.11,74508.27,0.0,-0.91972,6e-05,9.65712]
[1776347188982,37.11,74507.81,0.0,-0.91975,6e-05,9.65469]
[1776347189190,37.11,74507.81,0.0,-0.91975,6e-05,9.65469]
[1776347191207,37.11,74489.67,0.0,-0.92088,6e-05,9.54749]
[1776347193221,37.11,74486.04,0.0,-0.9211,6e-05,9.52736]
[1776347194681,37.11,74486.04,0.0,-0.9211,6e-05,9.52736]
[1776347194688,37.11,74486.04,0.0,-0.9211,6e-05,9.52736]
[1776347198141,37.12,74486.6,0.0,-0.92105,6e-05,9.53235]
[1776347198201,37.12,74486.6,0.0,-0.92105,6e-05,9.53235]
[1776347198256,37.12,74486.28,0.0,-0.92106,6e-05,9.53136]
[1776347199263,37.12,74499.55,0.0,-0.92024,6e-05,9.60752]
[1776347200841,37.12,74499.55,0.0,-0.92024,6e-05,9.60752]
[1776347200270,37.12,74504.81,0.0,-0.91991,6e-05,9.63854]
[1776347200936,37.12,74504.81,0.0,-0.91991,6e-05,9.63854]
[1776347201277,37.12,74508.84,0.0,-0.91966,6e-05,9.66177]
[1776347202284,37.12,74505.68,0.0,-0.91985,6e-05,9.64407]
[1776347204260,37.12,74504.74,0.0,-0.91991,6e-05,9.63866]
[1776347204436,37.12,74504.74,0.0,-0.91991,6e-05,9.63866]
[1776347204711,37.12,74504.74,0.0,-0.91991,6e-05,9.63866]
[1776347204790,37.12,74503.06,0.0,-0.92,6e-05,9.62954]
[1776347204936,37.12,74503.06,0.0,-0.92,6e-05,9.62954]
[1776347207331,37.12,74501.82,0.0,-0.92007,6e-05,9.62302]
[1776347207438,37.12,74501.82,0.0,-0.92007,6e-05,9.62302]
[1776347207504,37.12,74509.24,0.0,-0.91961,6e-05,9.66608]
[1776347209335,37.12,74507.64,0.0,-0.9197,6e-05,9.65734]
[1776347211349,37.12,74515.03,0.0,-0.91924,6e-05,9.7005]
[1776347212788,37.12,74515.03,0.0,-0.91924,6e-05,9.7005]
[1776347212890,37.13,74521.44,0.0,-0.91884,6e-05,9.73776]
[1776347212940,37.13,74521.44,0.0,-0.91884,6e-05,9.73776]
[1776347217213,37.13,74515.63,0.0,-0.91919,6e-05,9.70477]
[1776347217436,37.13,74515.63,0.0,-0.91919,6e-05,9.70477]
[1776347217537,37.13,74516.01,0.0,-0.91917,6e-05,9.70716]
[1776347219190,37.13,74516.03,0.0,-0.91916,6e-05,9.70747]
[1776347221419,37.13,74524.87,0.0,-0.91861,6e-05,9.7591]
[1776347222426,37.13,74519.14,0.0,-0.91896,6e-05,9.72604]
[1776347224340,37.13,74519.17,0.0,-0.91896,6e-05,9.72636]
[1776347224437,37.13,74519.17,0.0,-0.91896,6e-05,9.72636]
[1776347224439,37.13,74518.0,0.0,-0.91903,6e-05,9.71975]
[1776347225447,37.13,74495.96,0.0,-0.9204,6e-05,9.5929]
[1776347226453,37.13,74487.99,0.0,-0.92088,6e-05,9.54752]
[1776347227461,37.13,74479.97,0.0,-0.92137,6e-05,9.50161]
[1776347228468,37.13,74476.2,0.0,-0.9216,6e-05,9.48013]
[1776347232642,37.13,74475.25,0.0,-0.92166,6e-05,9.47497]
[1776347232689,37.13,74475.25,0.0,-0.92166,6e-05,9.47497]
[1776347234511,37.13,74480.24,0.0,-0.92134,6e-05,9.50412]
[1776347235518,37.13,74487.8,0.0,-0.92088,6e-05,9.54784]
[1776347236525,37.13,74491.47,0.0,-0.92065,6e-05,9.56927]
[1776347237532,37.13,74471.62,0.0,-0.92186,6e-05,9.45608]
[1776347238539,37.13,74467.69,0.0,-0.92209,6e-05,9.43378]
[1776347243574,37.14,74470.43,0.0,-0.92192,6e-05,9.45046]
[1776347244554,37.14,74470.43,0.0,-0.92192,6e-05,9.45046]
[1776347244697,37.14,74470.43,0.0,-0.92192,6e-05,9.45046]
[1776347244750,37.14,74473.65,0.0,-0.92172,6e-05,9.46933]
[1776347248010,37.14,74470.91,0.0,-0.92187,6e-05,9.45517]
[1776347248219,37.14,74470.91,0.0,-0.92187,6e-05,9.45517]
[1776347249626,37.14,74478.51,0.0,-0.92139,6e-05,9.49954]
[1776347250630,37.14,74482.32,0.0,-0.92115,6e-05,9.52176]
[1776347251637,37.14,74487.24,0.0,-0.92088,6e-05,9.54669]
[1776347252335,37.14,74487.24,0.0,-0.92088,6e-05,9.54669]
[1776347252428,37.14,74487.24,0.0,-0.92088,6e-05,9.54669]
[1776347252437,37.14,74487.24,0.0,-0.92088,6e-05,9.54669]
[1776347252644,37.14,74486.65,0.0,-0.92091,6e-05,9.54368]
[1776347253651,37.14,74481.96,0.0,-0.92119,6e-05,9.5172]
[1776347255871,37.15,74479.62,0.0,-0.92133,6e-05,9.50423]
[1776347255938,37.15,74479.62,0.0,-0.92133,6e-05,9.50423]
[1776347255970,37.15,74476.54,0.0,-0.92151,6e-05,9.48707]
[1776347256180,37.15,74476.54,0.0,-0.92151,6e-05,9.48707]
[1776347256191,37.15,74476.54,0.0,-0.92151,6e-05,9.48707]
[1776347259693,37.15,74480.68,0.0,-0.92124,6e-05,9.51256]
[1776347260125,37.15,74480.68,0.0,-0.92124,6e-05,9.51256]
[1776347260177,37.15,74480.68,0.0,-0.92124,6e-05,9.51256]
[1776347260195,37.15,74480.68,0.0,-0.92124,6e-05,9.51256]
[1776347260699,37.15,74481.66,0.0,-0.92118,6e-05,9.51857]
[1776347263721,37.15,74474.44,0.0,-0.9216,6e-05,9.47853]
[1776347264728,37.15,74461.68,0.0,-0.92238,6e-05,9.40588]
[1776347265737,37.15,74454.53,0.0,-0.92281,6e-05,9.36542]
[1776347266742,37.15,74444.23,0.0,-0.92342,6e-05,9.3073]
[1776347267750,37.15,74442.98,0.0,-0.92349,6e-05,9.30053]
[1776347272787,37.16,74441.31,0.0,-0.92358,6e-05,9.29264]
[1776347276751,37.16,74441.82,0.0,-0.92353,6e-05,9.29658]
[1776347276947,37.16,74441.82,0.0,-0.92353,6e-05,9.29658]
[1776347276821,37.16,74443.64,0.0,-0.92342,6e-05,9.3072]
[1776347277827,37.16,74460.23,0.0,-0.92242,6e-05,9.40198]
[1776347278834,37.16,74464.62,0.0,-0.92214,6e-05,9.42754]
[1776347279842,37.16,74470.58,0.0,-0.92178,6e-05,9.46203]
[1776347281856,37.17,74472.29,0.0,-0.92166,6e-05,9.47273]
[1776347283335,37.17,74471.97,0.0,-0.92168,6e-05,9.47137]
[1776347283447,37.17,74471.97,0.0,-0.92168,6e-05,9.47137]
[1776347283873,37.17,74463.6,0.0,-0.92218,6e-05,9.42416]
[1776347284880,37.17,74459.6,0.0,-0.92242,6e-05,9.40195]
[1776347287450,37.17,74461.1,0.0,-0.92231,6e-05,9.41162]
[1776347287655,37.17,74461.1,0.0,-0.92231,6e-05,9.41162]
[1776347287692,37.17,74461.1,0.0,-0.92231,6e-05,9.41162]
[1776347287905,37.17,74462.52,0.0,-0.92222,6e-05,9.42024]
[1776347289882,37.17,74460.57,0.0,-0.92233,6e-05,9.40969]
[1776347289936,37.17,74460.57,0.0,-0.92233,6e-05,9.40969]
[1776347289985,37.17,74460.57,0.0,-0.92233,6e-05,9.40969]
[1776347289919,37.17,74458.76,0.0,-0.92244,6e-05,9.39996]
[1776347290190,37.17,74458.76,0.0,-0.92244,6e-05,9.39996]
[1776347290926,37.17,74453.63,0.0,-0.92274,6e-05,9.37141]
[1776347292941,37.18,74457.95,0.0,-0.92247,6e-05,9.39716]
[1776347293947,37.18,74467.83,0.0,-0.92186,6e-05,9.45392]
[1776347294826,37.18,74467.83,0.0,-0.92186,6e-05,9.45392]
[1776347294948,37.18,74467.83,0.0,-0.92186,6e-05,9.45392]
[1776347294982,37.18,74467.83,0.0,-0.92186,6e-05,9.45392]
[1776347294954,37.18,74470.16,0.0,-0.92172,6e-05,9.46768]
[1776347295199,37.18,74470.16,0.0,-0.92172,6e-05,9.46768]
[1776347300996,37.18,74471.32,0.0,-0.92162,6e-05,9.47696]
[1776347304019,37.19,74467.17,0.0,-0.92185,6e-05,9.45459]
[1776347305027,37.19,74471.2,0.0,-0.9216,6e-05,9.478]
[1776347305428,37.19,74471.2,0.0,-0.9216,6e-05,9.478]
[1776347305444,37.19,74471.2,0.0,-0.9216,6e-05,9.478]
[1776347305523,37.19,74471.2,0.0,-0.9216,6e-05,9.478]
[1776347305690,37.19,74471.2,0.0,-0.9216,6e-05,9.478]
[1776347306034,37.19,74470.8,0.0,-0.92162,6e-05,9.47614]
[1776347307882,37.19,74470.13,0.0,-0.92166,6e-05,9.47274]
[1776347307939,37.19,74470.13,0.0,-0.92166,6e-05,9.47274]
[1776347307986,37.19,74470.13,0.0,-0.92166,6e-05,9.47274]
[1776347308049,37.19,74465.24,0.0,-0.92195,6e-05,9.44532]
[1776347308197,37.19,74465.24,0.0,-0.92195,6e-05,9.44532]
[1776347309057,37.19,74451.45,0.0,-0.92278,6e-05,9.36747]
[1776347310209,37.19,74451.45,0.0,-0.92278,6e-05,9.36747]
[1776347310386,37.19,74451.45,0.0,-0.92278,6e-05,9.36747]
[1776347310437,37.19,74451.45,0.0,-0.92278,6e-05,9.36747]
[1776347310488,37.19,74447.57,0.0,-0.92301,6e-05,9.34586]
[1776347311079,37.19,74450.53,0.0,-0.92286,6e-05,9.359]
[1776347314209,37.19,74452.94,0.0,-0.92271,6e-05,9.373]
[1776347314439,37.19,74452.94,0.0,-0.92271,6e-05,9.373]
[1776347314540,37.19,74452.74,0.0,-0.92272,6e-05,9.37219]
[1776347317294,37.19,74453.09,0.0,-0.92269,6e-05,9.37433]
[1776347317436,37.19,74453.09,0.0,-0.92269,6e-05,9.37433]
[1776347318578,37.19,74453.01,0.0,-0.9227,6e-05,9.37419]
[1776347322603,37.19,74454.93,0.0,-0.92258,6e-05,9.38555]
[1776347323049,37.19,74454.93,0.0,-0.92258,6e-05,9.38555]
[1776347323166,37.2,74463.56,0.0,-0.92205,6e-05,9.43527]
[1776347324170,37.2,74469.26,0.0,-0.9217,6e-05,9.46821]
[1776347326600,37.2,74470.88,0.0,-0.92159,6e-05,9.47788]
[1776347328198,37.2,74475.9,0.0,-0.92127,6e-05,9.50776]
[1776347329205,37.2,74484.09,0.0,-0.92077,6e-05,9.55495]
[1776347330212,37.2,74488.67,0.0,-0.92048,6e-05,9.58148]
[1776347335247,37.2,74489.78,0.0,-0.9204,6e-05,9.58918]
[1776347338269,37.21,74482.52,0.0,-0.92084,6e-05,9.5483]
[1776347339852,37.21,74482.52,0.0,-0.92084,6e-05,9.5483]
[1776347339944,37.21,74482.52,0.0,-0.92084,6e-05,9.5483]
[1776347339945,37.21,74482.96,0.0,-0.9208,6e-05,9.55143]
[1776347340546,37.21,74482.96,0.0,-0.9208,6e-05,9.55143]
[1776347340707,37.21,74482.96,0.0,-0.9208,6e-05,9.55143]
[1776347346323,37.21,74481.53,0.0,-0.92087,6e-05,9.54511]
[1776347348441,37.21,74479.41,0.0,-0.921,6e-05,9.5333]
[1776347348692,37.21,74479.41,0.0,-0.921,6e-05,9.5333]
[1776347348846,37.21,74479.41,0.0,-0.921,6e-05,9.5333]
[1776347348939,37.21,74479.41,0.0,-0.921,6e-05,9.5333]
[1776347348947,37.21,74478.4,0.0,-0.92105,6e-05,9.52821]
[1776347352365,37.21,74482.59,0.0,-0.92078,6e-05,9.55321]
[1776347353638,37.21,74482.59,0.0,-0.92078,6e-05,9.55321]
[1776347353701,37.21,74482.59,0.0,-0.92078,6e-05,9.55321]
[1776347353730,37.21,74482.59,0.0,-0.92078,6e-05,9.55321]
[1776347353937,37.21,74482.59,0.0,-0.92078,6e-05,9.55321]
[1776347354010,37.21,74482.96,0.0,-0.92076,6e-05,9.55598]
[1776347356395,37.22,74476.62,0.0,-0.92114,6e-05,9.52038]
[1776347357402,37.22,74461.14,0.0,-0.92207,6e-05,9.43253]
[1776347358408,37.22,74455.83,0.0,-0.92239,6e-05,9.40233]
[1776347359416,37.22,74459.65,0.0,-0.92216,6e-05,9.4241]
[1776347360423,37.22,74466.57,0.0,-0.92174,6e-05,9.46359]
[1776347362438,37.22,74461.11,0.0,-0.92206,6e-05,9.43351]
[1776347363595,37.22,74461.11,0.0,-0.92206,6e-05,9.43351]
[1776347363688,37.22,74461.11,0.0,-0.92206,6e-05,9.43351]
[1776347364098,37.22,74461.11,0.0,-0.92206,6e-05,9.43351]
[1776347363696,37.22,74458.54,0.0,-0.92222,6e-05,9.419]
[1776347364191,37.22,74458.54,0.0,-0.92222,6e-05,9.419]
[1776347368480,37.22,74469.34,0.0,-0.92156,6e-05,9.48092]
[1776347370382,37.22,74472.69,0.0,-0.92135,6e-05,9.50014]
[1776347370436,37.22,74472.69,0.0,-0.92135,6e-05,9.50014]
[1776347370780,37.22,74472.69,0.0,-0.92135,6e-05,9.50014]
[1776347370938,37.22,74472.69,0.0,-0.92135,6e-05,9.50014]
[1776347371010,37.22,74473.82,0.0,-0.9213,6e-05,9.50337]
[1776347372972,37.22,74474.04,0.0,-0.92129,6e-05,9.50463]
[1776347373114,37.22,74474.04,0.0,-0.92129,6e-05,9.50463]
[1776347373041,37.22,74478.25,0.0,-0.92103,6e-05,9.52947]
[1776347373197,37.22,74478.25,0.0,-0.92103,6e-05,9.52947]
[1776347377526,37.23,74484.47,0.0,-0.92063,6e-05,9.56637]
[1776347377705,37.23,74484.47,0.0,-0.92063,6e-05,9.56637]
[1776347377792,37.23,74482.5,0.0,-0.92075,6e-05,9.5554]
[1776347379272,37.23,74485.17,0.0,-0.92058,6e-05,9.57101]
[1776347379438,37.23,74485.17,0.0,-0.92058,6e-05,9.57101]
[1776347383171,37.23,74485.46,0.0,-0.92055,6e-05,9.57386]
[1776347383191,37.23,74485.46,0.0,-0.92055,6e-05,9.57386]
[1776347383494,37.23,74485.46,0.0,-0.92055,6e-05,9.57386]
[1776347383690,37.23,74485.46,0.0,-0.92055,6e-05,9.57386]
[1776347383768,37.23,74485.09,0.0,-0.92057,6e-05,9.57204]
[1776347387613,37.23,74491.76,0.0,-0.92015,6e-05,9.61141]
[1776347389705,37.23,74493.47,0.0,-0.92004,6e-05,9.62147]
[1776347389941,37.23,74493.47,0.0,-0.92004,6e-05,9.62147]
[1776347390037,37.23,74490.49,0.0,-0.92022,6e-05,9.6046]
[1776347390467,37.23,74490.49,0.0,-0.92022,6e-05,9.6046]
[1776347390695,37.23,74490.49,0.0,-0.92022,6e-05,9.6046]
[1776347392816,37.23,74493.97,0.0,-0.92,6e-05,9.62506]
[1776347392820,37.23,74493.97,0.0,-0.92,6e-05,9.62506]
[1776347392935,37.23,74493.97,0.0,-0.92,6e-05,9.62506]
[1776347392992,37.23,74496.05,0.0,-0.91987,6e-05,9.63722]
[1776347393656,37.23,74501.14,0.0,-0.91955,6e-05,9.66667]
[1776347394663,37.23,74510.97,0.0,-0.91894,6e-05,9.72345]
[1776347395670,37.23,74503.39,0.0,-0.91941,6e-05,9.67986]
[1776347396676,37.23,74505.01,0.0,-0.91931,6e-05,9.68933]
[1776347397194,37.23,74505.01,0.0,-0.91931,6e-05,9.68933]
[1776347397440,37.23,74505.01,0.0,-0.91931,6e-05,9.68933]
[1776347397747,37.23,74505.01,0.0,-0.91931,6e-05,9.68933]
[1776347397944,37.23,74505.01,0.0,-0.91931,6e-05,9.68933]
[1776347397955,37.24,74505.76,0.0,-0.91926,6e-05,9.69378]
[1776347400710,37.24,74497.1,0.0,-0.91979,6e-05,9.64441]
[1776347401715,37.24,74487.62,0.0,-0.92037,6e-05,9.59023]
[1776347402756,37.24,74475.17,0.0,-0.92114,6e-05,9.51904]
[1776347403740,37.24,74465.76,0.0,-0.9217,6e-05,9.46571]
[1776347404747,37.24,74458.24,0.0,-0.92216,6e-05,9.42294]
[1776347405754,37.24,74458.17,0.0,-0.92216,6e-05,9.4226]
[1776347410789,37.24,74459.15,0.0,-0.9221,6e-05,9.42884]
[1776347411482,37.24,74459.15,0.0,-0.9221,6e-05,9.42884]
[1776347411692,37.24,74459.15,0.0,-0.9221,6e-05,9.42884]
[1776347411796,37.24,74457.7,0.0,-0.92218,6e-05,9.42071]
[1776347412761,37.24,74457.7,0.0,-0.92218,6e-05,9.42071]
[1776347412942,37.24,74457.7,0.0,-0.92218,6e-05,9.42071]
[1776347417917,37.24,74456.06,0.0,-0.92227,6e-05,9.41292]
[1776347417937,37.24,74456.06,0.0,-0.92227,6e-05,9.41292]
[1776347419544,37.24,74456.1,0.0,-0.92225,6e-05,9.41426]
[1776347419696,37.24,74456.1,0.0,-0.92225,6e-05,9.41426]
[1776347419852,37.24,74454.71,0.0,-0.92233,6e-05,9.40693]
[1776347420859,37.24,74441.45,0.0,-0.92313,6e-05,9.33187]
[1776347421866,37.25,74434.56,0.0,-0.92353,6e-05,9.29338]
[1776347423887,37.25,74424.59,0.0,-0.92412,6e-05,9.23791]
[1776347424897,37.25,74412.55,0.0,-0.92483,6e-05,9.17079]
[1776347425904,37.25,74412.62,0.0,-0.92482,6e-05,9.17169]
[1776347427918,37.25,74408.86,0.0,-0.92504,6e-05,9.1509]
[1776347429932,37.25,74404.47,0.0,-0.92529,6e-05,9.12651]
[1776347431946,37.25,74409.33,0.0,-0.92503,6e-05,9.15056]
[1776347432963,37.25,74414.83,0.0,-0.9247,6e-05,9.18134]
[1776347433960,37.25,74416.36,0.0,-0.92461,6e-05,9.19052]
[1776347435974,37.25,74409.58,0.0,-0.925,6e-05,9.1535]
[1776347436981,37.25,74399.47,0.0,-0.92559,6e-05,9.09718]
[1776347437988,37.25,74396.95,0.0,-0.92573,6e-05,9.08335]
[1776347438995,37.25,74388.63,0.0,-0.92621,6e-05,9.0373]
[1776347440006,37.25,74387.4,0.0,-0.92628,6e-05,9.03076]
[1776347442016,37.26,74390.46,0.0,-0.9261,6e-05,9.04838]
[1776347445037,37.26,74385.07,0.0,-0.9264,6e-05,9.01927]
[1776347446044,37.26,74381.15,0.0,-0.92662,6e-05,8.99785]
[1776347447051,37.26,74377.02,0.0,-0.92686,6e-05,8.97532]
[1776347448058,37.26,74373.86,0.0,-0.92704,6e-05,8.95823]
[1776347450075,37.26,74363.67,0.0,-0.92761,6e-05,8.90282]
[1776347451080,37.26,74367.4,0.0,-0.9274,6e-05,8.92339]
[1776347452090,37.26,74371.0,0.0,-0.92718,6e-05,8.94426]
[1776347453096,37.26,74366.01,0.0,-0.92746,6e-05,8.91717]
[1776347455109,37.27,74362.22,0.0,-0.92767,6e-05,8.8973]
[1776347456116,37.27,74352.27,0.0,-0.92823,6e-05,8.84311]
[1776347457123,37.27,74346.88,0.0,-0.92853,6e-05,8.81415]
[1776347459138,37.27,74352.73,0.0,-0.92818,6e-05,8.84755]
[1776347461214,37.27,74362.37,0.0,-0.92763,6e-05,8.90119]
[1776347462219,37.27,74371.55,0.0,-0.9271,6e-05,8.95184]
[1776347463240,37.27,74367.45,0.0,-0.92734,6e-05,8.9292]
[1776347464246,37.27,74360.56,0.0,-0.92772,6e-05,8.89231]
[1776347465253,37.28,74363.87,0.0,-0.92753,6e-05,8.91108]
[1776347466260,37.28,74370.18,0.0,-0.92716,6e-05,8.94641]
[1776347468445,37.28,74368.26,0.0,-0.92726,6e-05,8.93627]
[1776347468489,37.28,74359.22,0.0,-0.92778,6e-05,8.88691]
[1776347469281,37.28,74355.6,0.0,-0.92798,6e-05,8.86755]
[1776347470288,37.28,74348.43,0.0,-0.92838,6e-05,8.82876]
[1776347471295,37.28,74344.48,0.0,-0.9286,6e-05,8.80776]
[1776347472439,37.28,74344.48,0.0,-0.9286,6e-05,8.80776]
[1776347472513,37.28,74341.63,0.0,-0.92875,6e-05,8.79283]
[1776347473309,37.28,74345.22,0.0,-0.92854,6e-05,8.81318]
[1776347475323,37.29,74341.49,0.0,-0.92874,6e-05,8.79407]
[1776347477337,37.29,74333.81,0.0,-0.92915,6e-05,8.7535]
[1776347478344,37.29,74338.97,0.0,-0.92886,6e-05,8.78244]
[1776347480914,37.29,74341.05,0.0,-0.92873,6e-05,8.79452]
[1776347481016,37.29,74341.44,0.0,-0.92869,6e-05,8.79802]
[1776347481434,37.29,74341.44,0.0,-0.92869,6e-05,8.79802]
[1776347482587,37.29,74338.77,0.0,-0.92885,6e-05,8.78341]
[1776347482708,37.29,74338.77,0.0,-0.92885,6e-05,8.78341]
[1776347482939,37.29,74338.77,0.0,-0.92885,6e-05,8.78341]
[1776347483039,37.3,74336.0,0.0,-0.92899,6e-05,8.7697]
[1776347484386,37.3,74340.72,0.0,-0.92871,6e-05,8.79622]
[1776347487407,37.3,74330.6,0.0,-0.92926,6e-05,8.74301]
[1776347488766,37.3,74327.73,0.0,-0.92941,6e-05,8.72814]
[1776347489888,37.3,74327.73,0.0,-0.92941,6e-05,8.72814]
[1776347489941,37.3,74327.73,0.0,-0.92941,6e-05,8.72814]
[1776347495463,37.31,74324.99,0.0,-0.92954,6e-05,8.71433]
[1776347497318,37.31,74326.12,0.0,-0.92948,6e-05,8.72081]
[1776347497438,37.31,74326.12,0.0,-0.92948,6e-05,8.72081]
[1776347497756,37.31,74326.12,0.0,-0.92948,6e-05,8.72081]
[1776347497954,37.31,74326.12,0.0,-0.92948,6e-05,8.72081]
[1776347497964,37.31,74325.76,0.0,-0.92949,6e-05,8.71949]
[1776347499880,37.31,74327.99,0.0,-0.92937,6e-05,8.73164]
[1776347499940,37.31,74327.99,0.0,-0.92937,6e-05,8.73164]
[1776347500075,37.32,74335.21,0.0,-0.92894,6e-05,8.77245]
[1776347500979,37.32,74335.21,0.0,-0.92894,6e-05,8.77245]
[1776347501194,37.32,74335.21,0.0,-0.92894,6e-05,8.77245]
[1776347505376,37.32,74334.49,0.0,-0.92896,6e-05,8.77124]
[1776347505438,37.32,74334.49,0.0,-0.92896,6e-05,8.77124]
[1776347505545,37.32,74332.46,0.0,-0.92906,6e-05,8.76086]
[1776347506552,37.33,74326.29,0.0,-0.9294,6e-05,8.72794]
[1776347507906,37.33,74326.29,0.0,-0.9294,6e-05,8.72794]
[1776347507941,37.33,74326.29,0.0,-0.9294,6e-05,8.72794]
[1776347508591,37.33,74320.4,0.0,-0.92973,6e-05,8.69652]
[1776347509573,37.33,74307.91,0.0,-0.93042,6e-05,8.62914]
[1776347510580,37.33,74304.18,0.0,-0.93062,6e-05,8.60942]
[1776347515622,37.33,74302.76,0.0,-0.93067,6e-05,8.60427]
[1776347516694,37.33,74302.76,0.0,-0.93067,6e-05,8.60427]
[1776347516816,37.33,74302.76,0.0,-0.93067,6e-05,8.60427]
[1776347516842,37.34,74303.85,0.0,-0.9306,6e-05,8.61119]
[1776347517636,37.34,74310.74,0.0,-0.93022,6e-05,8.64847]
[1776347520658,37.34,74316.3,0.0,-0.92989,6e-05,8.67997]
[1776347522672,37.34,74322.15,0.0,-0.92955,6e-05,8.71303]
[1776347523679,37.34,74325.76,0.0,-0.92934,6e-05,8.7335]
[1776347524686,37.34,74334.19,0.0,-0.92886,6e-05,8.78025]
[1776347525693,37.35,74336.97,0.0,-0.9287,6e-05,8.79619]
[1776347526700,37.35,74328.33,0.0,-0.92918,6e-05,8.74972]
[1776347527362,37.35,74328.33,0.0,-0.92918,6e-05,8.74972]
[1776347527707,37.35,74313.56,0.0,-0.92999,6e-05,8.67008]
[1776347528714,37.35,74306.68,0.0,-0.93037,6e-05,8.63308]
[1776347529751,37.35,74288.78,0.0,-0.93136,5e-05,8.53693]
[1776347530737,37.35,74269.63,0.0,-0.9324,5e-05,8.4343]
[1776347531572,37.35,74269.63,0.0,-0.9324,5e-05,8.4343]
[1776347531747,37.35,74243.03,0.0,-0.93383,5e-05,8.29364]
[1776347532762,37.35,74186.32,0.0,-0.93679,5e-05,7.99712]
[1776347534318,37.35,74186.32,0.0,-0.93679,5e-05,7.99712]
[1776347533778,37.35,74159.08,0.0,-0.93819,5e-05,7.85661]
[1776347535017,37.35,74159.08,0.0,-0.93819,5e-05,7.85661]
[1776347535193,37.37,74165.38,0.0,-0.93775,5e-05,7.90051]
[1776347536846,37.4,74180.77,0.0,-0.9368,5e-05,7.9957]
[1776347537922,37.4,74180.77,0.0,-0.9368,5e-05,7.9957]
[1776347537959,37.41,74154.09,0.0,-0.93815,5e-05,7.85959]
[1776347538863,37.41,74130.07,0.0,-0.93935,5e-05,7.73774]
[1776347539420,37.41,74130.07,0.0,-0.93935,5e-05,7.73774]
[1776347539873,37.41,74107.13,0.0,-0.94048,5e-05,7.62213]
[1776347540926,37.42,74096.02,0.0,-0.94097,5e-05,7.57203]
[1776347541924,37.43,74072.12,0.0,-0.94206,5e-05,7.45926]
[1776347543007,37.43,74072.12,0.0,-0.94206,5e-05,7.45926]
[1776347543322,37.43,74072.12,0.0,-0.94206,5e-05,7.45926]
[1776347543033,37.45,74062.26,0.0,-0.94245,5e-05,7.41862]
[1776347543956,37.47,74075.31,0.0,-0.94174,5e-05,7.4923]
[1776347544960,37.48,74101.99,0.0,-0.94036,5e-05,7.63353]
[1776347545967,37.48,74099.42,0.0,-0.94048,5e-05,7.62116]
[1776347547024,37.48,74099.42,0.0,-0.94048,5e-05,7.62116]
[1776347547128,37.49,74090.75,0.0,-0.9409,5e-05,7.57823]
[1776347548093,37.49,74090.75,0.0,-0.9409,5e-05,7.57823]
[1776347548125,37.5,74065.72,0.0,-0.94205,5e-05,7.45971]
[1776347548989,37.5,74046.14,0.0,-0.94298,5e-05,7.36377]
[1776347550013,37.5,74036.37,0.0,-0.94344,5e-05,7.31577]
[1776347551024,37.5,74049.55,0.0,-0.94282,5e-05,7.37927]
[1776347551619,37.5,74049.55,0.0,-0.94282,5e-05,7.37927]
[1776347552040,37.5,74049.55,0.0,-0.94282,5e-05,7.37927]
[1776347552144,37.51,74065.12,0.0,-0.94207,5e-05,7.45718]
[1776347553040,37.51,74067.13,0.0,-0.94196,5e-05,7.46797]
[1776347554046,37.52,74050.95,0.0,-0.94266,5e-05,7.39584]
[1776347555061,37.54,74047.2,0.0,-0.94275,5e-05,7.38634]
[1776347555676,37.54,74047.2,0.0,-0.94275,5e-05,7.38634]
[1776347556069,37.56,74049.19,0.0,-0.94256,5e-05,7.40524]
[1776347556665,37.56,74049.19,0.0,-0.94256,5e-05,7.40524]
[1776347557076,37.58,74048.51,0.0,-0.94251,5e-05,7.41063]
[1776347559090,37.61,74032.07,0.0,-0.94312,5e-05,7.34715]
[1776347560097,37.63,74028.21,0.0,-0.94321,5e-05,7.33773]
[1776347560696,37.63,74028.21,0.0,-0.94321,5e-05,7.33773]
[1776347561104,37.65,74027.76,0.0,-0.94313,5e-05,7.34513]
[1776347563121,37.7,74034.01,0.0,-0.9426,5e-05,7.39948]
[1776347564127,37.72,74030.53,0.0,-0.94264,5e-05,7.39598]
[1776347565136,37.75,74026.61,0.0,-0.94269,5e-05,7.39032]
[1776347566127,37.75,74026.61,0.0,-0.94269,5e-05,7.39032]
[1776347566265,37.75,74026.61,0.0,-0.94269,5e-05,7.39032]
[1776347566286,37.78,74011.31,0.0,-0.94328,5e-05,7.32907]
[1776347567155,37.78,74006.67,0.0,-0.94348,5e-05,7.30742]
[1776347568724,37.78,74005.11,0.0,-0.94355,5e-05,7.30081]
[1776347569181,37.79,73984.63,0.0,-0.94449,5e-05,7.2027]
[1776347569923,37.79,73984.63,0.0,-0.94449,5e-05,7.2027]
[1776347570272,37.79,73954.74,0.0,-0.94585,5e-05,7.05939]
[1776347571281,37.81,73940.11,0.0,-0.9464,4e-05,7.00197]
[1776347572289,37.81,73942.1,0.0,-0.9463,4e-05,7.01233]
[1776347572934,37.81,73942.1,0.0,-0.9463,4e-05,7.01233]
[1776347573296,37.82,73937.44,0.0,-0.94647,4e-05,6.99356]
[1776347573926,37.82,73937.44,0.0,-0.94647,4e-05,6.99356]
[1776347574303,37.82,73943.11,0.0,-0.94622,4e-05,7.02043]
[1776347576317,37.87,73935.24,0.0,-0.94634,4e-05,7.00749]
[1776347577613,37.92,73928.84,0.0,-0.9464,4e-05,7.00087]
[1776347578331,37.94,73925.33,0.0,-0.94642,4e-05,6.99767]
[1776347579338,37.97,73919.07,0.0,-0.94658,4e-05,6.98068]
[1776347579718,37.97,73919.07,0.0,-0.94658,4e-05,6.98068]
[1776347580350,37.97,73912.59,0.0,-0.94687,4e-05,6.95019]
[1776347581360,38.02,73916.09,0.0,-0.94649,4e-05,6.99002]
[1776347582367,38.02,73924.08,0.0,-0.94612,4e-05,7.02874]
[1776347583374,38.04,73916.62,0.0,-0.94637,4e-05,7.0023]
[1776347584381,38.06,73913.36,0.0,-0.94643,4e-05,6.99538]
[1776347585672,38.06,73912.68,0.0,-0.94647,4e-05,6.99218]
[1776347586399,38.07,73906.0,0.0,-0.94669,4e-05,6.96854]
[1776347587406,38.1,73896.45,0.0,-0.94698,4e-05,6.93743]
[1776347589420,38.12,73881.98,0.0,-0.94754,4e-05,6.87788]
[1776347589692,38.12,73881.98,0.0,-0.94754,4e-05,6.87788]
[1776347590436,38.12,73877.98,0.0,-0.94771,4e-05,6.85929]
[1776347591438,38.12,73886.17,0.0,-0.94733,4e-05,6.89988]
[1776347592446,38.12,73891.51,0.0,-0.9471,4e-05,6.92466]
[1776347593455,38.12,73889.57,0.0,-0.94719,4e-05,6.91453]
[1776347593663,38.12,73889.57,0.0,-0.94719,4e-05,6.91453]
[1776347594462,38.12,73883.7,0.0,-0.94746,4e-05,6.88574]
[1776347594708,38.12,73883.7,0.0,-0.94746,4e-05,6.88574]
[1776347595470,38.11,73886.1,0.0,-0.94737,4e-05,6.89546]
[1776347596475,38.11,73888.6,0.0,-0.94728,4e-05,6.90499]
[1776347597482,38.11,73890.07,0.0,-0.9472,4e-05,6.91401]
[1776347598490,38.12,73882.39,0.0,-0.94752,4e-05,6.87976]
[1776347599044,38.12,73882.39,0.0,-0.94752,4e-05,6.87976]
[1776347600157,38.12,73882.39,0.0,-0.94752,4e-05,6.87976]
[1776347600221,38.12,73882.39,0.0,-0.94752,4e-05,6.87976]
[1776347600331,38.12,73875.21,0.0,-0.94782,4e-05,6.84803]
[1776347602518,38.13,73875.03,0.0,-0.94779,4e-05,6.85068]
[1776347604612,38.13,73875.68,0.0,-0.94776,4e-05,6.85403]
[1776347604632,38.13,73883.05,0.0,-0.94744,4e-05,6.88815]
[1776347605544,38.12,73892.52,0.0,-0.94703,4e-05,6.93124]
[1776347606551,38.12,73891.68,0.0,-0.94709,4e-05,6.92519]
[1776347608565,38.11,73895.56,0.0,-0.94697,4e-05,6.93824]
[1776347610579,38.1,73897.82,0.0,-0.94693,4e-05,6.94217]
[1776347611777,38.1,73897.82,0.0,-0.94693,4e-05,6.94217]
[1776347611875,38.09,73902.79,0.0,-0.94677,4e-05,6.95839]
[1776347612593,38.08,73915.21,0.0,-0.94626,4e-05,7.01233]
[1776347613600,38.07,73919.93,0.0,-0.9461,4e-05,7.02994]
[1776347614607,38.06,73923.67,0.0,-0.94597,4e-05,7.04328]
[1776347615614,38.05,73929.24,0.0,-0.94576,5e-05,7.0657]
[1776347617627,38.04,73931.24,0.0,-0.94574,5e-05,7.06841]
[1776347619712,38.03,73932.47,0.0,-0.94571,5e-05,7.07152]
[1776347619751,38.03,73928.5,0.0,-0.94591,4e-05,7.05045]
[1776347621467,38.03,73928.5,0.0,-0.94591,4e-05,7.05045]
[1776347621514,38.02,73926.48,0.0,-0.94602,4e-05,7.03867]
[1776347621666,38.02,73908.14,0.0,-0.94684,4e-05,6.95227]
[1776347623268,38.02,73908.14,0.0,-0.94684,4e-05,6.95227]
[1776347623291,38.02,73891.47,0.0,-0.94757,4e-05,6.87456]
[1776347623679,38.03,73882.25,0.0,-0.94796,4e-05,6.83277]
[1776347624689,38.03,73855.65,0.0,-0.94911,4e-05,6.70995]
[1776347625620,38.03,73855.65,0.0,-0.94911,4e-05,6.70995]
[1776347625762,38.03,73834.3,0.0,-0.95001,4e-05,6.61373]
[1776347626701,38.03,73825.16,0.0,-0.95041,4e-05,6.57024]
[1776347628430,38.03,73825.16,0.0,-0.95041,4e-05,6.57024]
[1776347628496,38.01,73818.76,0.0,-0.95075,4e-05,6.53464]
[1776347628715,38.01,73800.19,0.0,-0.95152,4e-05,6.45108]
[1776347629586,38.01,73800.19,0.0,-0.95152,4e-05,6.45108]
[1776347629723,38.02,73793.25,0.0,-0.95177,4e-05,6.42328]
[1776347630729,38.02,73786.23,0.0,-0.95206,4e-05,6.39217]
[1776347631737,38.01,73771.19,0.0,-0.9527,4e-05,6.32184]
[1776347632968,38.01,73771.19,0.0,-0.9527,4e-05,6.32184]
[1776347633044,38.0,73766.51,0.0,-0.95293,4e-05,6.2975]
[1776347634301,38.0,73766.51,0.0,-0.95293,4e-05,6.2975]
[1776347634393,37.99,73772.26,0.0,-0.95274,4e-05,6.31801]
[1776347634763,37.99,73758.52,0.0,-0.95329,4e-05,6.2574]
[1776347635768,38.0,73750.44,0.0,-0.95361,4e-05,6.22306]
[1776347636775,37.99,73736.92,0.0,-0.95419,4e-05,6.15937]
[1776347638191,37.99,73736.92,0.0,-0.95419,4e-05,6.15937]
[1776347638204,37.98,73714.88,0.0,-0.95506,4e-05,6.06245]
[1776347638893,37.98,73714.88,0.0,-0.95506,4e-05,6.06245]
[1776347638953,37.98,73721.47,0.0,-0.95481,4e-05,6.09076]
[1776347639797,37.98,73725.72,0.0,-0.95465,4e-05,6.10822]
[1776347640804,37.98,73725.44,0.0,-0.95468,4e-05,6.1055]
[1776347641825,37.98,73733.47,0.0,-0.95436,4e-05,6.14033]
[1776347642945,37.98,73733.47,0.0,-0.95436,4e-05,6.14033]
[1776347643050,37.97,73723.26,0.0,-0.95478,4e-05,6.09432]
[1776347643839,37.95,73706.1,0.0,-0.95554,4e-05,6.0104]
[1776347644846,37.94,73697.02,0.0,-0.95594,4e-05,5.96547]
[1776347645853,37.93,73700.82,0.0,-0.95585,4e-05,5.97612]
[1776347647870,37.93,73684.11,0.0,-0.95646,4e-05,5.90828]
[1776347650230,37.93,73681.67,0.0,-0.95657,4e-05,5.89589]
[1776347650408,37.91,73675.54,0.0,-0.95686,4e-05,5.86317]
[1776347650894,37.91,73665.41,0.0,-0.95724,4e-05,5.82048]
[1776347652914,37.89,73655.18,0.0,-0.95771,4e-05,5.76818]
[1776347654244,37.89,73655.18,0.0,-0.95771,4e-05,5.76818]
[1776347654333,37.89,73656.16,0.0,-0.95771,4e-05,5.76822]
[1776347655935,37.87,73655.94,0.0,-0.9578,4e-05,5.75847]
[1776347657009,37.86,73642.44,0.0,-0.95834,4e-05,5.69777]
[1776347658032,37.86,73642.44,0.0,-0.95834,4e-05,5.69777]
[1776347658053,37.85,73632.4,0.0,-0.95874,4e-05,5.65255]
[1776347660018,37.84,73635.27,0.0,-0.95869,4e-05,5.65861]
[1776347661023,37.83,73645.61,0.0,-0.95834,4e-05,5.69794]
[1776347662015,37.83,73645.61,0.0,-0.95834,4e-05,5.69794]
[1776347662042,37.82,73668.9,0.0,-0.95751,4e-05,5.79085]
[1776347663038,37.81,73653.48,0.0,-0.95814,4e-05,5.72023]
[1776347664224,37.81,73653.48,0.0,-0.95814,4e-05,5.72023]
[1776347664287,37.79,73659.27,0.0,-0.95797,4e-05,5.73932]
[1776347665051,37.79,73649.73,0.0,-0.95833,4e-05,5.69911]
[1776347666058,37.79,73630.91,0.0,-0.95902,4e-05,5.62129]
[1776347667065,37.8,73626.4,0.0,-0.95917,4e-05,5.60396]
[1776347668213,37.8,73626.4,0.0,-0.95917,4e-05,5.60396]
[1776347668245,37.8,73619.26,0.0,-0.95942,4e-05,5.57602]
[1776347669079,37.79,73611.5,0.0,-0.95973,4e-05,5.54088]
[1776347670086,37.79,73602.13,0.0,-0.96009,4e-05,5.49975]
[1776347672129,37.78,73602.45,0.0,-0.96012,4e-05,5.49574]
[1776347672205,37.77,73605.34,0.0,-0.96004,4e-05,5.50489]
[1776347673113,37.77,73589.87,0.0,-0.96061,4e-05,5.43939]
[1776347674120,37.76,73589.13,0.0,-0.96065,4e-05,5.43453]
[1776347676079,37.76,73592.3,0.0,-0.96056,4e-05,5.44539]
[1776347676134,37.76,73595.31,0.0,-0.96047,4e-05,5.45526]
[1776347678159,37.75,73597.72,0.0,-0.96041,4e-05,5.46241]
[1776347678215,37.73,73600.63,0.0,-0.96037,4e-05,5.46721]
[1776347680165,37.72,73599.77,0.0,-0.96046,4e-05,5.45718]
[1776347682040,37.72,73602.17,0.0,-0.96036,4e-05,5.4687]
[1776347682181,37.73,73600.35,0.0,-0.96041,4e-05,5.4628]
[1776347683187,37.72,73593.88,0.0,-0.96067,4e-05,5.43303]
[1776347684203,37.72,73593.88,0.0,-0.96067,4e-05,5.43303]
[1776347684254,37.71,73582.99,0.0,-0.96108,3e-05,5.38601]
[1776347685202,37.71,73575.95,0.0,-0.96135,3e-05,5.35533]
[1776347690236,37.68,73567.19,0.0,-0.96175,3e-05,5.30983]
[1776347691243,37.68,73559.1,0.0,-0.96202,3e-05,5.27771]
[1776347692250,37.68,73542.93,0.0,-0.9626,3e-05,5.21097]
[1776347693564,37.68,73542.93,0.0,-0.9626,3e-05,5.21097]
[1776347693262,37.68,73479.68,0.0,-0.9647,3e-05,4.96649]
[1776347694267,37.68,73447.26,0.0,-0.96574,3e-05,4.84404]
[1776347695291,37.68,73440.49,0.0,-0.96592,3e-05,4.82234]
[1776347696126,37.68,73440.49,0.0,-0.96592,3e-05,4.82234]
[1776347696296,37.7,73434.73,0.0,-0.96605,3e-05,4.80681]
[1776347696812,37.7,73434.73,0.0,-0.96605,3e-05,4.80681]
[1776347697305,37.71,73435.85,0.0,-0.96598,3e-05,4.81449]
[1776347698323,37.72,73470.64,0.0,-0.96481,3e-05,4.95298]
[1776347699319,37.73,73476.25,0.0,-0.96462,3e-05,4.97523]
[1776347700204,37.73,73476.25,0.0,-0.96462,3e-05,4.97523]
[1776347700329,37.74,73454.19,0.0,-0.96527,3e-05,4.89894]
[1776347701190,37.74,73454.19,0.0,-0.96527,3e-05,4.89894]
[1776347701337,37.75,73447.11,0.0,-0.96546,3e-05,4.8762]
[1776347702348,37.76,73441.89,0.0,-0.96558,3e-05,4.86184]
[1776347703354,37.78,73432.04,0.0,-0.96583,3e-05,4.83226]
[1776347704654,37.78,73432.04,0.0,-0.96583,3e-05,4.83226]
[1776347705377,37.82,73427.23,0.0,-0.96585,3e-05,4.82976]
[1776347706154,37.82,73427.23,0.0,-0.96585,3e-05,4.82976]
[1776347706387,37.83,73425.82,0.0,-0.96585,3e-05,4.82942]
[1776347707392,37.85,73409.69,0.0,-0.96627,3e-05,4.77933]
[1776347708400,37.86,73399.61,0.0,-0.96653,3e-05,4.74829]
[1776347709406,37.88,73401.44,0.0,-0.96641,3e-05,4.76253]
[1776347710258,37.88,73401.44,0.0,-0.96641,3e-05,4.76253]
[1776347710413,37.88,73392.33,0.0,-0.96668,3e-05,4.73043]
[1776347710751,37.88,73392.33,0.0,-0.96668,3e-05,4.73043]
[1776347711420,37.91,73383.07,0.0,-0.96686,3e-05,4.7086]
[1776347712427,37.92,73353.41,0.0,-0.96774,3e-05,4.60362]
[1776347713434,37.92,73341.84,0.0,-0.96808,3e-05,4.56227]
[1776347714207,37.92,73341.84,0.0,-0.96808,3e-05,4.56227]
[1776347714444,37.96,73343.49,0.0,-0.96787,3e-05,4.58717]
[1776347715084,37.96,73343.49,0.0,-0.96787,3e-05,4.58717]
[1776347715452,37.96,73351.54,0.0,-0.96763,3e-05,4.616]
[1776347716459,38.01,73375.95,0.0,-0.96672,3e-05,4.72492]
[1776347717466,38.04,73396.16,0.0,-0.96598,3e-05,4.81226]
[1776347718563,38.04,73396.16,0.0,-0.96598,3e-05,4.81226]
[1776347718648,38.06,73407.46,0.0,-0.96556,3e-05,4.86187]
[1776347719496,38.08,73417.16,0.0,-0.96519,3e-05,4.90533]
[1776347720144,38.08,73417.16,0.0,-0.96519,3e-05,4.90533]
[1776347720495,38.08,73453.06,0.0,-0.96404,3e-05,5.04058]
[1776347721504,38.09,73495.94,0.0,-0.96256,3e-05,5.21258]
[1776347722511,38.13,73508.7,0.0,-0.96198,3e-05,5.27867]
[1776347723529,38.13,73500.23,0.0,-0.96227,3e-05,5.24555]
[1776347724178,38.13,73500.23,0.0,-0.96227,3e-05,5.24555]
[1776347724533,38.17,73473.31,0.0,-0.96302,3e-05,5.15868]
[1776347725116,38.17,73473.31,0.0,-0.96302,3e-05,5.15868]
[1776347725540,38.17,73460.13,0.0,-0.96345,3e-05,5.10805]
[1776347726547,38.19,73452.4,0.0,-0.96361,3e-05,5.08924]
[1776347727554,38.22,73461.25,0.0,-0.96323,3e-05,5.13361]
[1776347728564,38.22,73505.83,0.0,-0.96173,3e-05,5.30661]
[1776347728968,38.22,73505.83,0.0,-0.96173,3e-05,5.30661]
[1776347729570,38.25,73536.45,0.0,-0.96057,3e-05,5.44034]
[1776347730577,38.26,73551.08,0.0,-0.96,4e-05,5.50458]
[1776347731492,38.26,73551.08,0.0,-0.96,4e-05,5.50458]
[1776347731616,38.28,73560.6,0.0,-0.9596,4e-05,5.54948]
[1776347733608,38.32,73550.51,0.0,-0.9598,4e-05,5.5265]
[1776347734615,38.33,73554.06,0.0,-0.95963,4e-05,5.54586]
[1776347735509,38.33,73554.06,0.0,-0.95963,4e-05,5.54586]
[1776347735622,38.36,73554.46,0.0,-0.95949,4e-05,5.5613]
[1776347738643,38.45,73553.32,0.0,-0.95916,4e-05,5.59767]
[1776347740660,38.51,73551.82,0.0,-0.95897,4e-05,5.61888]
[1776347742420,38.54,73551.28,0.0,-0.95887,4e-05,5.63026]
[1776347742672,38.57,73550.66,0.0,-0.95877,4e-05,5.64126]
[1776347745694,38.66,73568.12,0.0,-0.95778,4e-05,5.75247]
[1776347746457,38.66,73568.12,0.0,-0.95778,4e-05,5.75247]
[1776347746701,38.69,73577.19,0.0,-0.95734,4e-05,5.80178]
[1776347747708,38.7,73590.57,0.0,-0.95678,4e-05,5.86388]
[1776347748716,38.72,73596.88,0.0,-0.95649,4e-05,5.89601]
[1776347749722,38.73,73603.73,0.0,-0.95618,4e-05,5.93007]
[1776347750443,38.73,73603.73,0.0,-0.95618,4e-05,5.93007]
[1776347751534,38.74,73604.61,0.0,-0.9561,4e-05,5.93883]
[1776347751736,38.75,73608.51,0.0,-0.95591,4e-05,5.96017]
[1776347754757,38.78,73628.61,0.0,-0.95501,4e-05,6.05932]
[1776347755565,38.78,73628.61,0.0,-0.95501,4e-05,6.05932]
[1776347755764,38.79,73632.33,0.0,-0.95484,4e-05,6.07857]
[1776347756771,38.8,73648.77,0.0,-0.95418,4e-05,6.15172]
[1776347757778,38.8,73650.64,0.0,-0.95408,4e-05,6.16192]
[1776347757955,38.8,73650.64,0.0,-0.95408,4e-05,6.16192]
[1776347758786,38.81,73650.36,0.0,-0.95407,4e-05,6.16287]
[1776347759797,38.81,73657.46,0.0,-0.95378,4e-05,6.19544]
[1776347760802,38.82,73688.2,0.0,-0.95255,4e-05,6.32975]
[1776347761807,38.82,73670.06,0.0,-0.95327,4e-05,6.25093]
[1776347762006,38.82,73670.06,0.0,-0.95327,4e-05,6.25093]
[1776347762815,38.82,73658.77,0.0,-0.9537,4e-05,6.20346]
[1776347763821,38.82,73641.44,0.0,-0.95436,4e-05,6.13135]
[1776347764828,38.83,73652.66,0.0,-0.95389,4e-05,6.18239]
[1776347765834,38.83,73659.21,0.0,-0.95362,4e-05,6.21287]
[1776347766015,38.83,73659.21,0.0,-0.95362,4e-05,6.21287]
[1776347766842,38.84,73665.85,0.0,-0.95334,4e-05,6.24342]
[1776347768863,38.85,73650.6,0.0,-0.9539,4e-05,6.18133]
[1776347770127,38.85,73650.6,0.0,-0.9539,4e-05,6.18133]
[1776347770195,38.85,73671.0,0.0,-0.95308,4e-05,6.27171]
[1776347770879,38.86,73696.02,0.0,-0.95202,4e-05,6.38628]
[1776347772223,38.86,73696.02,0.0,-0.95202,4e-05,6.38628]
[1776347772281,38.86,73687.28,0.0,-0.95238,4e-05,6.34789]
[1776347772897,38.86,73689.65,0.0,-0.95228,4e-05,6.35852]
[1776347774239,38.86,73689.65,0.0,-0.95228,4e-05,6.35852]
[1776347774443,38.86,73689.65,0.0,-0.95228,4e-05,6.35852]
[1776347774539,38.87,73680.53,0.0,-0.95262,4e-05,6.32121]
[1776347774911,38.87,73670.29,0.0,-0.95303,4e-05,6.27694]
[1776347775918,38.87,73661.6,0.0,-0.95335,4e-05,6.24112]
[1776347776934,38.88,73665.8,0.0,-0.95317,4e-05,6.26145]
[1776347778198,38.88,73665.8,0.0,-0.95317,4e-05,6.26145]
[1776347778292,38.89,73686.65,0.0,-0.95231,4e-05,6.35501]
[1776347778948,38.89,73692.37,0.0,-0.95208,4e-05,6.38045]
[1776347779955,38.89,73679.67,0.0,-0.95258,4e-05,6.32547]
[1776347780964,38.89,73676.42,0.0,-0.9527,4e-05,6.31255]
[1776347783253,38.89,73677.2,0.0,-0.95266,4e-05,6.3173]
[1776347783329,38.91,73668.88,0.0,-0.95292,4e-05,6.28803]
[1776347784207,38.91,73668.88,0.0,-0.95292,4e-05,6.28803]
[1776347784219,38.92,73675.22,0.0,-0.9526,4e-05,6.32258]
[1776347786003,38.95,73666.7,0.0,-0.95283,4e-05,6.29821]
[1776347787010,38.96,73662.06,0.0,-0.95295,4e-05,6.28456]
[1776347789204,38.98,73664.01,0.0,-0.95281,4e-05,6.29958]
[1776347789207,39.0,73657.5,0.0,-0.95296,4e-05,6.28326]
[1776347790180,39.0,73657.5,0.0,-0.95296,4e-05,6.28326]
[1776347790243,39.03,73655.2,0.0,-0.95294,4e-05,6.28542]
[1776347791049,39.06,73664.62,0.0,-0.95247,4e-05,6.33502]
[1776347792056,39.08,73657.99,0.0,-0.95263,4e-05,6.31763]
[1776347793063,39.1,73656.07,0.0,-0.9526,4e-05,6.32095]
[1776347794070,39.13,73645.22,0.0,-0.95292,4e-05,6.28584]
[1776347795359,39.13,73645.22,0.0,-0.95292,4e-05,6.28584]
[1776347795452,39.16,73637.17,0.0,-0.95312,4e-05,6.26343]
[1776347796053,39.16,73637.17,0.0,-0.95312,4e-05,6.26343]
[1776347796084,39.18,73625.4,0.0,-0.95346,4e-05,6.22564]
[1776347796942,39.18,73625.4,0.0,-0.95346,4e-05,6.22564]
[1776347797091,39.2,73614.77,0.0,-0.9538,4e-05,6.1889]
[1776347798098,39.23,73612.11,0.0,-0.95377,4e-05,6.19118]
[1776347799742,39.23,73612.11,0.0,-0.95377,4e-05,6.19118]
[1776347800436,39.29,73612.27,0.0,-0.95352,4e-05,6.2186]
[1776347800443,39.29,73631.79,0.0,-0.95276,4e-05,6.3018]
[1776347801119,39.32,73649.56,0.0,-0.95195,4e-05,6.38993]
[1776347802126,39.34,73648.07,0.0,-0.95191,4e-05,6.39379]
[1776347804368,39.36,73647.29,0.0,-0.95184,4e-05,6.40064]
[1776347804448,39.38,73635.09,0.0,-0.95223,4e-05,6.3582]
[1776347805147,39.41,73625.24,0.0,-0.95252,4e-05,6.32675]
[1776347806155,39.43,73624.62,0.0,-0.95244,4e-05,6.33539]
[1776347808476,39.46,73625.25,0.0,-0.95231,4e-05,6.34923]
[1776347808503,39.48,73630.91,0.0,-0.95198,4e-05,6.38443]
[1776347809176,39.5,73644.87,0.0,-0.95133,4e-05,6.45495]
[1776347810183,39.52,73648.32,0.0,-0.9511,4e-05,6.47906]
[1776347811525,39.52,73648.32,0.0,-0.9511,4e-05,6.47906]
[1776347811605,39.54,73667.15,0.0,-0.95026,4e-05,6.56975]
[1776347812197,39.55,73677.36,0.0,-0.94982,4e-05,6.61686]
[1776347813204,39.56,73685.01,0.0,-0.94945,4e-05,6.65703]
[1776347814211,39.57,73689.5,0.0,-0.94921,4e-05,6.68268]
[1776347815548,39.57,73689.5,0.0,-0.94921,4e-05,6.68268]
[1776347815624,39.59,73680.86,0.0,-0.9495,4e-05,6.65125]
[1776347816226,39.59,73687.26,0.0,-0.94924,4e-05,6.67943]
[1776347817705,39.59,73687.26,0.0,-0.94924,4e-05,6.67943]
[1776347817805,39.61,73697.45,0.0,-0.94872,4e-05,6.73474]
[1776347818240,39.61,73713.12,0.0,-0.94806,4e-05,6.80437]
[1776347819634,39.61,73713.12,0.0,-0.94806,4e-05,6.80437]
[1776347819675,39.62,73724.27,0.0,-0.94755,4e-05,6.85805]
[1776347820254,39.62,73737.27,0.0,-0.947,4e-05,6.91642]
[1776347821265,39.62,73744.2,0.0,-0.94669,4e-05,6.94944]
[1776347822273,39.63,73751.74,0.0,-0.94631,4e-05,6.98914]
[1776347823664,39.63,73751.74,0.0,-0.94631,4e-05,6.98914]
[1776347823678,39.64,73756.17,0.0,-0.94607,4e-05,7.01434]
[1776347824287,39.64,73760.97,0.0,-0.94587,4e-05,7.03614]
[1776347825742,39.64,73760.97,0.0,-0.94587,4e-05,7.03614]
[1776347825885,39.64,73760.97,0.0,-0.94587,4e-05,7.03614]
[1776347826313,39.67,73762.36,0.0,-0.94568,4e-05,7.05558]
[1776347826393,39.67,73763.25,0.0,-0.94564,4e-05,7.05963]
[1776347828321,39.71,73751.64,0.0,-0.94597,4e-05,7.02454]
[1776347830091,39.73,73751.35,0.0,-0.94589,4e-05,7.03245]
[1776347830335,39.75,73753.43,0.0,-0.94571,4e-05,7.05098]
[1776347831347,39.77,73744.46,0.0,-0.94601,4e-05,7.01922]
[1776347832202,39.77,73744.46,0.0,-0.94601,4e-05,7.01922]
[1776347832450,39.77,73744.46,0.0,-0.94601,4e-05,7.01922]
[1776347832540,39.79,73737.37,0.0,-0.94622,4e-05,6.99728]
[1776347833358,39.79,73728.02,0.0,-0.94662,4e-05,6.95514]
[1776347834565,39.79,73728.02,0.0,-0.94662,4e-05,6.95514]
[1776347834700,39.79,73728.02,0.0,-0.94662,4e-05,6.95514]
[1776347834845,39.81,73722.79,0.0,-0.94675,4e-05,6.94119]
[1776347835211,39.81,73722.79,0.0,-0.94675,4e-05,6.94119]
[1776347835370,39.81,73708.64,0.0,-0.94735,4e-05,6.87783]
[1776347836382,39.82,73699.81,0.0,-0.94767,4e-05,6.84411]
[1776347837853,39.82,73699.81,0.0,-0.94767,4e-05,6.84411]
[1776347837888,39.82,73688.58,0.0,-0.94813,4e-05,6.79445]
[1776347838194,39.82,73688.58,0.0,-0.94813,4e-05,6.79445]
[1776347838422,39.82,73681.76,0.0,-0.94842,4e-05,6.76428]
[1776347839407,39.82,73679.72,0.0,-0.9485,4e-05,6.75555]
[1776347840092,39.82,73679.72,0.0,-0.9485,4e-05,6.75555]
[1776347840420,39.83,73658.39,0.0,-0.94934,4e-05,6.66584]
[1776347841424,39.83,73631.38,0.0,-0.95043,4e-05,6.54867]
[1776347842433,39.84,73628.97,0.0,-0.95052,4e-05,6.53956]
[1776347843963,39.85,73639.41,0.0,-0.95002,4e-05,6.59243]
[1776347844447,39.87,73654.75,0.0,-0.94933,4e-05,6.66606]
[1776347845454,39.87,73655.44,0.0,-0.9493,4e-05,6.66964]
[1776347846905,39.87,73655.44,0.0,-0.9493,4e-05,6.66964]
[1776347846468,39.87,73674.08,0.0,-0.94853,4e-05,6.75205]
[1776347847471,39.87,73692.63,0.0,-0.94775,4e-05,6.83456]
[1776347848478,39.87,73690.93,0.0,-0.94782,4e-05,6.8273]
[1776347849485,39.87,73681.24,0.0,-0.94822,4e-05,6.78467]
[1776347850934,39.87,73681.24,0.0,-0.94822,4e-05,6.78467]
[1776347850492,39.88,73675.87,0.0,-0.94841,4e-05,6.76462]
[1776347851507,39.89,73681.42,0.0,-0.94816,4e-05,6.78999]
[1776347852964,39.89,73681.42,0.0,-0.94816,4e-05,6.78999]
[1776347852514,39.9,73672.77,0.0,-0.94849,4e-05,6.75541]
[1776347853216,39.9,73672.77,0.0,-0.94849,4e-05,6.75541]
[1776347853521,39.92,73669.19,0.0,-0.94855,4e-05,6.74867]
[1776347854655,39.92,73669.19,0.0,-0.94855,4e-05,6.74867]
[1776347854762,39.92,73669.19,0.0,-0.94855,4e-05,6.74867]
[1776347854852,39.94,73654.05,0.0,-0.94908,4e-05,6.69131]
[1776347855537,39.95,73636.09,0.0,-0.94977,4e-05,6.61803]
[1776347856942,39.95,73636.09,0.0,-0.94977,4e-05,6.61803]
[1776347856544,39.95,73623.0,0.0,-0.95029,4e-05,6.56191]
[1776347857650,39.95,73623.0,0.0,-0.95029,4e-05,6.56191]
[1776347857710,39.97,73628.16,0.0,-0.95002,4e-05,6.59133]
[1776347858372,39.97,73628.16,0.0,-0.95002,4e-05,6.59133]
[1776347858559,39.98,73646.23,0.0,-0.94922,4e-05,6.67655]
[1776347859566,39.98,73657.31,0.0,-0.94876,4e-05,6.72557]
[1776347860615,39.98,73657.31,0.0,-0.94876,4e-05,6.72557]
[1776347860655,39.98,73683.18,0.0,-0.94768,4e-05,6.8401]
[1776347861586,39.98,73706.21,0.0,-0.94671,4e-05,6.94292]
[1776347862592,39.98,73733.83,0.0,-0.94552,4e-05,7.06769]
[1776347863599,39.98,73721.07,0.0,-0.94607,4e-05,7.01005]
[1776347864111,39.98,73721.07,0.0,-0.94607,4e-05,7.01005]
[1776347864609,39.98,73712.75,0.0,-0.94643,4e-05,6.97268]
[1776347865613,39.98,73693.45,0.0,-0.94724,4e-05,6.88652]
[1776347866210,39.98,73693.45,0.0,-0.94724,4e-05,6.88652]
[1776347866621,39.98,73689.94,0.0,-0.94739,4e-05,6.87111]
[1776347867628,39.98,73695.18,0.0,-0.94717,4e-05,6.89466]
[1776347868639,39.98,73699.65,0.0,-0.94698,4e-05,6.91478]
[1776347870653,40.01,73705.36,0.0,-0.94661,4e-05,6.95331]
[1776347871660,40.03,73699.03,0.0,-0.94682,4e-05,6.931]
[1776347873674,40.05,73698.92,0.0,-0.9467,4e-05,6.94313]
[1776347878710,40.12,73698.77,0.0,-0.94642,4e-05,6.97182]
[1776347880724,40.14,73702.46,0.0,-0.94616,4e-05,6.99919]
[1776347882738,40.16,73703.34,0.0,-0.94602,4e-05,7.01333]
[1776347886767,40.19,73708.22,0.0,-0.94572,4e-05,7.04556]
[1776347888781,40.19,73715.01,0.0,-0.94541,4e-05,7.07737]
[1776347890209,40.19,73713.07,0.0,-0.94549,4e-05,7.06943]
[1776347890795,40.19,73711.53,0.0,-0.94555,4e-05,7.06332]
[1776347891801,40.19,73693.11,0.0,-0.94633,4e-05,6.98114]
[1776347892809,40.19,73690.52,0.0,-0.94644,4e-05,6.96959]
[1776347893817,40.19,73704.38,0.0,-0.94585,4e-05,7.03164]
[1776347894825,40.19,73707.29,0.0,-0.94572,4e-05,7.04507]
[1776347895834,40.19,73714.3,0.0,-0.94542,4e-05,7.07694]
[1776347896841,40.19,73720.49,0.0,-0.94515,4e-05,7.10514]
[1776347897903,40.19,73720.49,0.0,-0.94515,4e-05,7.10514]
[1776347897990,40.2,73722.55,0.0,-0.94505,4e-05,7.11469]
[1776347898854,40.2,73717.33,0.0,-0.94527,4e-05,7.09185]
[1776347899861,40.21,73713.16,0.0,-0.94538,4e-05,7.08053]
[1776347902888,40.26,73706.71,0.0,-0.94544,4e-05,7.07381]
[1776347903896,40.28,73718.69,0.0,-0.94485,4e-05,7.1354]
[1776347904904,40.29,73722.29,0.0,-0.94463,4e-05,7.15828]
[1776347905910,40.29,73706.3,0.0,-0.94531,4e-05,7.08679]
[1776347907006,40.29,73706.3,0.0,-0.94531,4e-05,7.08679]
[1776347906917,40.29,73702.44,0.0,-0.94547,4e-05,7.07019]
[1776347907968,40.3,73718.69,0.0,-0.94476,4e-05,7.14416]
[1776347908955,40.3,73725.6,0.0,-0.94446,4e-05,7.17607]
[1776347909209,40.3,73725.6,0.0,-0.94446,4e-05,7.17607]
[1776347909962,40.3,73732.67,0.0,-0.94414,4e-05,7.20874]
[1776347910969,40.3,73731.07,0.0,-0.94421,4e-05,7.20203]
[1776347912987,40.32,73716.18,0.0,-0.94477,4e-05,7.14232]
[1776347913211,40.32,73716.18,0.0,-0.94477,4e-05,7.14232]
[1776347913992,40.32,73701.58,0.0,-0.9454,4e-05,7.07674]
[1776347914999,40.33,73684.81,0.0,-0.94611,4e-05,7.00195]
[1776347915208,40.33,73684.81,0.0,-0.94611,4e-05,7.00195]
[1776347915451,40.33,73684.81,0.0,-0.94611,4e-05,7.00195]
[1776347916010,40.33,73681.04,0.0,-0.94627,4e-05,6.98553]
[1776347917224,40.33,73681.66,0.0,-0.94624,4e-05,6.9887]
[1776347918034,40.35,73688.13,0.0,-0.94587,4e-05,7.02655]
[1776347919041,40.36,73691.18,0.0,-0.94566,4e-05,7.04849]
[1776347922063,40.4,73686.15,0.0,-0.94572,4e-05,7.04219]
[1776347923071,40.42,73683.36,0.0,-0.94576,4e-05,7.03766]
[1776347924008,40.42,73683.36,0.0,-0.94576,4e-05,7.03766]
[1776347924263,40.43,73689.33,0.0,-0.94543,4e-05,7.07231]
[1776347925229,40.44,73707.31,0.0,-0.94465,4e-05,7.15381]
[1776347926103,40.44,73711.57,0.0,-0.94446,4e-05,7.17364]
[1776347927844,40.44,73711.57,0.0,-0.94446,4e-05,7.17364]
[1776347927921,40.44,73715.74,0.0,-0.94427,4e-05,7.1936]
[1776347929126,40.44,73721.67,0.0,-0.944,4e-05,7.22098]
[1776347933158,40.47,73714.42,0.0,-0.94417,4e-05,7.203]
[1776347935949,40.47,73712.44,0.0,-0.94425,4e-05,7.19456]
[1776347936039,40.48,73709.13,0.0,-0.94439,4e-05,7.18069]
[1776347936166,40.48,73709.13,0.0,-0.94439,4e-05,7.18069]
[1776347936198,40.48,73700.11,0.0,-0.94478,4e-05,7.14005]
[1776347937945,40.48,73700.11,0.0,-0.94478,4e-05,7.14005]
[1776347938039,40.49,73687.46,0.0,-0.94525,4e-05,7.09009]
[1776347938747,40.49,73687.46,0.0,-0.94525,4e-05,7.09009]
[1776347938936,40.49,73687.46,0.0,-0.94525,4e-05,7.09009]
[1776347939215,40.49,73708.11,0.0,-0.94436,4e-05,7.1836]
[1776347940222,40.49,73714.82,0.0,-0.94406,4e-05,7.21446]
[1776347941228,40.5,73704.91,0.0,-0.94449,4e-05,7.17021]
[1776347942237,40.5,73693.53,0.0,-0.94497,4e-05,7.11959]
[1776347943244,40.5,73703.66,0.0,-0.94453,4e-05,7.1658]
[1776347944273,40.5,73703.66,0.0,-0.94453,4e-05,7.1658]
[1776347944312,40.5,73706.39,0.0,-0.9444,4e-05,7.17868]
[1776347945258,40.5,73711.04,0.0,-0.9442,4e-05,7.20023]
[1776347946265,40.5,73708.86,0.0,-0.94429,4e-05,7.19091]
[1776347947271,40.5,73705.74,0.0,-0.94442,4e-05,7.17737]
[1776347949286,40.51,73711.98,0.0,-0.94413,4e-05,7.20667]
[1776347950293,40.51,73708.83,0.0,-0.94427,4e-05,7.19297]
[1776347951300,40.52,73703.79,0.0,-0.94443,4e-05,7.17572]
[1776347952447,40.52,73703.79,0.0,-0.94443,4e-05,7.17572]
[1776347952499,40.53,73699.82,0.0,-0.94455,4e-05,7.16363]
[1776347953324,40.54,73693.28,0.0,-0.94477,4e-05,7.14022]
[1776347954402,40.54,73693.28,0.0,-0.94477,4e-05,7.14022]
[1776347954477,40.56,73699.05,0.0,-0.94446,4e-05,7.17205]
[1776347955335,40.57,73704.72,0.0,-0.94416,4e-05,7.20384]
[1776347957349,40.58,73703.2,0.0,-0.94416,4e-05,7.20324]
[1776347959066,40.58,73703.2,0.0,-0.94416,4e-05,7.20324]
[1776347958356,40.59,73700.96,0.0,-0.94425,4e-05,7.19367]
[1776347959435,40.59,73702.18,0.0,-0.94419,4e-05,7.19971]
[1776347963015,40.59,73707.26,0.0,-0.94396,4e-05,7.22376]
[1776347963092,40.59,73701.16,0.0,-0.94422,4e-05,7.19727]
[1776347964398,40.59,73696.32,0.0,-0.94442,4e-05,7.17604]
[1776347967419,40.6,73701.72,0.0,-0.94417,4e-05,7.20214]
[1776347968427,40.6,73705.07,0.0,-0.94402,4e-05,7.21787]
[1776347969207,40.6,73705.07,0.0,-0.94402,4e-05,7.21787]
[1776347969434,40.6,73705.81,0.0,-0.94398,4e-05,7.22177]
[1776347970441,40.6,73710.12,0.0,-0.94379,4e-05,7.24178]
[1776347971448,40.6,73718.01,0.0,-0.94346,4e-05,7.27476]
[1776347972454,40.6,73729.34,0.0,-0.94296,4e-05,7.32675]
[1776347973201,40.6,73729.34,0.0,-0.94296,4e-05,7.32675]
[1776347973449,40.6,73729.34,0.0,-0.94296,4e-05,7.32675]
[1776347973543,40.6,73732.04,0.0,-0.94283,4e-05,7.33983]
[1776347976484,40.61,73722.07,0.0,-0.94326,4e-05,7.29512]
[1776347977201,40.61,73722.07,0.0,-0.94326,4e-05,7.29512]
[1776347977491,40.61,73718.2,0.0,-0.94343,4e-05,7.27789]
[1776347980082,40.61,73719.19,0.0,-0.94338,4e-05,7.28277]
[1776347980118,40.61,73734.86,0.0,-0.94269,4e-05,7.3549]
[1776347980550,40.61,73746.07,0.0,-0.94219,4e-05,7.40617]
[1776347981557,40.61,73754.96,0.0,-0.94179,4e-05,7.44727]
[1776347982564,40.61,73762.71,0.0,-0.94144,4e-05,7.48329]
[1776347984102,40.61,73762.71,0.0,-0.94144,4e-05,7.48329]
[1776347983571,40.61,73763.65,0.0,-0.94139,4e-05,7.48771]
[1776347984579,40.61,73761.81,0.0,-0.94148,4e-05,7.47922]
[1776347985585,40.61,73752.82,0.0,-0.94188,4e-05,7.43801]
[1776347986212,40.61,73752.82,0.0,-0.94188,4e-05,7.43801]
[1776347986592,40.61,73751.53,0.0,-0.94193,4e-05,7.43224]
[1776347987599,40.61,73762.45,0.0,-0.94145,4e-05,7.48249]
[1776347988212,40.61,73762.45,0.0,-0.94145,4e-05,7.48249]
[1776347988371,40.61,73762.45,0.0,-0.94145,4e-05,7.48249]
[1776347988607,40.61,73777.74,0.0,-0.94075,5e-05,7.55334]
[1776347989614,40.61,73773.13,0.0,-0.94096,5e-05,7.53204]
[1776347990621,40.61,73782.46,0.0,-0.94054,5e-05,7.5753]
[1776347991628,40.61,73784.07,0.0,-0.94047,5e-05,7.58272]
[1776347994238,40.61,73782.81,0.0,-0.94052,5e-05,7.57674]
[1776347994437,40.61,73782.81,0.0,-0.94052,5e-05,7.57674]
[1776347994655,40.61,73772.61,0.0,-0.94099,5e-05,7.52938]
[1776347995664,40.61,73782.97,0.0,-0.94052,5e-05,7.57742]
[1776347996671,40.61,73789.57,0.0,-0.94022,5e-05,7.60806]
[1776347997393,40.61,73789.57,0.0,-0.94022,5e-05,7.60806]
[1776347997683,40.61,73794.46,0.0,-0.94,5e-05,7.63073]
[1776347998690,40.61,73802.62,0.0,-0.93962,5e-05,7.66869]
[1776347999697,40.61,73801.63,0.0,-0.93967,5e-05,7.66384]
[1776348001424,40.61,73800.74,0.0,-0.93971,5e-05,7.65947]
[1776348001712,40.61,73779.83,0.0,-0.94067,5e-05,7.56209]
[1776348003033,40.61,73779.83,0.0,-0.94067,5e-05,7.56209]
[1776348003041,40.61,73765.05,0.0,-0.94134,5e-05,7.49349]
[1776348003737,40.61,73774.9,0.0,-0.94089,5e-05,7.53898]
[1776348004737,40.61,73768.04,0.0,-0.9412,5e-05,7.5073]
[1776348005744,40.61,73772.93,0.0,-0.94098,5e-05,7.5299]
[1776348006441,40.61,73772.93,0.0,-0.94098,5e-05,7.5299]
[1776348006788,40.61,73757.57,0.0,-0.94167,4e-05,7.45904]
[1776348007773,40.61,73749.58,0.0,-0.94204,4e-05,7.42182]
[1776348008462,40.61,73749.58,0.0,-0.94204,4e-05,7.42182]
[1776348008780,40.61,73735.31,0.0,-0.94267,4e-05,7.35661]
[1776348009788,40.61,73730.69,0.0,-0.94287,4e-05,7.33571]
[1776348010795,40.61,73726.35,0.0,-0.94306,4e-05,7.31622]
[1776348011802,40.61,73717.91,0.0,-0.94343,4e-05,7.27769]
[1776348012459,40.61,73717.91,0.0,-0.94343,4e-05,7.27769]
[1776348012809,40.61,73714.49,0.0,-0.94358,4e-05,7.26204]
[1776348013816,40.61,73711.8,0.0,-0.9437,4e-05,7.24977]
[1776348015832,40.61,73693.37,0.0,-0.9445,4e-05,7.16655]
[1776348016463,40.61,73693.37,0.0,-0.9445,4e-05,7.16655]
[1776348016583,40.61,73693.37,0.0,-0.9445,4e-05,7.16655]
[1776348016845,40.61,73690.85,0.0,-0.94461,4e-05,7.1552]
[1776348017858,40.61,73689.58,0.0,-0.94466,4e-05,7.14958]
[1776348018871,40.61,73702.4,0.0,-0.94411,4e-05,7.20736]
[1776348019531,40.61,73702.4,0.0,-0.94411,4e-05,7.20736]
[1776348019612,40.61,73702.4,0.0,-0.94411,4e-05,7.20736]
[1776348019879,40.61,73718.1,0.0,-0.94342,4e-05,7.27848]
[1776348020439,40.61,73718.1,0.0,-0.94342,4e-05,7.27848]
[1776348020887,40.61,73733.64,0.0,-0.94274,4e-05,7.3492]
[1776348021894,40.61,73746.57,0.0,-0.94217,4e-05,7.40833]
[1776348022901,40.61,73744.97,0.0,-0.94224,4e-05,7.40091]
[1776348024937,40.61,73743.18,0.0,-0.94232,4e-05,7.39241]
[1776348027960,40.61,73746.3,0.0,-0.94218,4e-05,7.40691]
[1776348028444,40.61,73746.3,0.0,-0.94218,4e-05,7.40691]
[1776348028967,40.61,73748.38,0.0,-0.94208,4e-05,7.41685]
[1776348030981,40.61,73743.98,0.0,-0.94228,4e-05,7.39703]
[1776348031988,40.61,73736.3,0.0,-0.94264,4e-05,7.35882]
[1776348032446,40.61,73736.3,0.0,-0.94264,4e-05,7.35882]
[1776348032995,40.61,73735.45,0.0,-0.94267,4e-05,7.35519]
[1776348035727,40.61,73736.76,0.0,-0.94261,4e-05,7.3617]
[1776348035881,40.61,73736.76,0.0,-0.94261,4e-05,7.3617]
[1776348036031,40.61,73716.45,0.0,-0.9435,4e-05,7.26953]
[1776348037018,40.61,73716.45,0.0,-0.9435,4e-05,7.26953]
[1776348037030,40.61,73711.12,0.0,-0.94374,4e-05,7.24522]
[1776348038038,40.61,73717.29,0.0,-0.94347,4e-05,7.27311]
[1776348040052,40.61,73715.04,0.0,-0.94357,4e-05,7.2627]
[1776348043656,40.61,73713.8,0.0,-0.94361,4e-05,7.25832]
[1776348044084,40.61,73696.54,0.0,-0.94436,4e-05,7.18082]
[1776348045090,40.61,73677.31,0.0,-0.94518,4e-05,7.09466]
[1776348046097,40.62,73682.32,0.0,-0.94497,4e-05,7.11723]
[1776348048111,40.62,73673.25,0.0,-0.94535,4e-05,7.077]
[1776348049118,40.62,73674.1,0.0,-0.94531,4e-05,7.08099]
[1776348050125,40.62,73670.45,0.0,-0.94547,4e-05,7.0649]
[1776348055162,40.62,73667.66,0.0,-0.94557,4e-05,7.05353]
[1776348056171,40.62,73662.33,0.0,-0.9458,4e-05,7.03005]
[1776348056445,40.62,73662.33,0.0,-0.9458,4e-05,7.03005]
[1776348057177,40.62,73662.06,0.0,-0.94581,4e-05,7.02911]
[1776348058183,40.62,73664.81,0.0,-0.94569,4e-05,7.0416]
[1776348059191,40.62,73671.72,0.0,-0.94539,4e-05,7.0726]
[1776348060437,40.62,73673.72,0.0,-0.9453,4e-05,7.08177]
[1776348061209,40.62,73673.8,0.0,-0.9453,4e-05,7.08232]
[1776348061626,40.62,73673.8,0.0,-0.9453,4e-05,7.08232]
[1776348062213,40.62,73663.81,0.0,-0.94572,4e-05,7.03802]
[1776348062660,40.62,73663.81,0.0,-0.94572,4e-05,7.03802]
[1776348063219,40.62,73672.55,0.0,-0.94535,4e-05,7.07711]
[1776348064048,40.62,73672.55,0.0,-0.94535,4e-05,7.07711]
[1776348064228,40.62,73661.59,0.0,-0.94581,4e-05,7.0286]
[1776348065235,40.62,73646.71,0.0,-0.94644,4e-05,6.9629]
[1776348066242,40.62,73645.33,0.0,-0.94649,4e-05,6.95707]
[1776348067249,40.63,73644.85,0.0,-0.94651,4e-05,6.95533]
[1776348069269,40.63,73638.83,0.0,-0.94675,4e-05,6.92957]
[1776348071283,40.63,73642.6,0.0,-0.94659,4e-05,6.94701]
[1776348072290,40.63,73651.69,0.0,-0.9462,4e-05,6.98758]
[1776348073297,40.63,73649.16,0.0,-0.9463,4e-05,6.97679]
[1776348074304,40.63,73654.42,0.0,-0.94608,4e-05,7.0004]
[1776348076642,40.63,73651.69,0.0,-0.94619,4e-05,6.98843]
[1776348078443,40.63,73651.04,0.0,-0.94622,4e-05,6.98556]
[1776348078968,40.63,73651.04,0.0,-0.94622,4e-05,6.98556]
[1776348079030,40.63,73645.43,0.0,-0.94646,4e-05,6.96057]
[1776348079340,40.63,73639.89,0.0,-0.94669,4e-05,6.93615]
[1776348081354,40.63,73646.49,0.0,-0.94641,4e-05,6.96518]
[1776348082628,40.63,73646.49,0.0,-0.94641,4e-05,6.96518]
[1776348082709,40.63,73645.38,0.0,-0.94646,4e-05,6.96019]
[1776348083368,40.63,73635.91,0.0,-0.94686,4e-05,6.91848]
[1776348084382,40.63,73628.96,0.0,-0.94715,4e-05,6.88791]
[1776348085388,40.63,73621.52,0.0,-0.94746,4e-05,6.85534]
[1776348086395,40.63,73620.93,0.0,-0.94748,4e-05,6.85283]
[1776348088065,40.63,73620.93,0.0,-0.94748,4e-05,6.85283]
[1776348088086,40.63,73609.72,0.0,-0.94794,4e-05,6.80416]
[1776348088431,40.63,73618.96,0.0,-0.94756,4e-05,6.84445]
[1776348089416,40.63,73628.33,0.0,-0.94717,4e-05,6.88546]
[1776348090423,40.63,73626.27,0.0,-0.94725,4e-05,6.87669]
[1776348091895,40.63,73626.27,0.0,-0.94725,4e-05,6.87669]
[1776348091910,40.63,73627.04,0.0,-0.94724,4e-05,6.87703]
[1776348093444,40.63,73637.5,0.0,-0.94681,4e-05,6.92304]
[1776348095127,40.63,73637.5,0.0,-0.94681,4e-05,6.92304]
[1776348095169,40.63,73640.94,0.0,-0.94666,4e-05,6.93818]
[1776348095459,40.63,73651.4,0.0,-0.94622,4e-05,6.98435]
[1776348096466,40.63,73654.1,0.0,-0.94611,4e-05,6.99621]
[1776348097760,40.63,73654.1,0.0,-0.94611,4e-05,6.99621]
[1776348097835,40.63,73654.1,0.0,-0.94611,4e-05,6.99621]
[1776348097905,40.63,73663.27,0.0,-0.94572,4e-05,7.03678]
[1776348098490,40.63,73685.31,0.0,-0.94478,4e-05,7.13511]
[1776348099961,40.63,73685.31,0.0,-0.94478,4e-05,7.13511]
[1776348099970,40.63,73682.3,0.0,-0.94491,4e-05,7.12233]
[1776348100499,40.63,73692.23,0.0,-0.94448,4e-05,7.16686]
[1776348101506,40.63,73699.96,0.0,-0.94414,4e-05,7.20174]
[1776348102513,40.63,73696.82,0.0,-0.94428,4e-05,7.18765]
[1776348103528,40.63,73689.93,0.0,-0.94458,4e-05,7.15675]
[1776348105278,40.63,73689.93,0.0,-0.94458,4e-05,7.15675]
[1776348105312,40.63,73678.97,0.0,-0.94505,4e-05,7.10749]
[1776348105539,40.63,73663.13,0.0,-0.94572,4e-05,7.0369]
[1776348106546,40.63,73654.84,0.0,-0.94608,4e-05,6.99994]
[1776348108122,40.63,73654.84,0.0,-0.94608,4e-05,6.99994]
[1776348108194,40.63,73654.84,0.0,-0.94608,4e-05,6.99994]
[1776348108293,40.63,73652.03,0.0,-0.9462,4e-05,6.98729]
[1776348108562,40.63,73655.36,0.0,-0.94606,4e-05,7.00204]
[1776348109568,40.63,73658.11,0.0,-0.94594,4e-05,7.01411]
[1776348110575,40.63,73665.39,0.0,-0.94563,4e-05,7.0463]
[1776348111583,40.63,73665.34,0.0,-0.94564,4e-05,7.04589]
[1776348112605,40.63,73683.07,0.0,-0.94488,4e-05,7.12481]
[1776348113606,40.63,73693.24,0.0,-0.94446,4e-05,7.16859]
[1776348114613,40.63,73699.65,0.0,-0.94419,4e-05,7.19712]
[1776348115784,40.63,73699.65,0.0,-0.94419,4e-05,7.19712]
[1776348115797,40.63,73708.32,0.0,-0.94381,4e-05,7.23635]
[1776348116628,40.63,73699.86,0.0,-0.94418,4e-05,7.19824]
[1776348117635,40.63,73710.13,0.0,-0.94374,4e-05,7.24411]
[1776348118642,40.63,73715.39,0.0,-0.94351,4e-05,7.26799]
[1776348119828,40.63,73715.39,0.0,-0.94351,4e-05,7.26799]
[1776348119915,40.62,73718.86,0.0,-0.94337,4e-05,7.28269]
[1776348120660,40.62,73728.53,0.0,-0.94294,4e-05,7.32664]
[1776348121666,40.62,73734.71,0.0,-0.94267,4e-05,7.35469]
[1776348122673,40.62,73736.28,0.0,-0.9426,4e-05,7.36166]
[1776348123680,40.62,73745.67,0.0,-0.94219,4e-05,7.40437]
[1776348124687,40.62,73748.85,0.0,-0.94204,4e-05,7.41919]
[1776348125694,40.62,73749.35,0.0,-0.94202,4e-05,7.42165]
[1776348126701,40.62,73752.74,0.0,-0.94187,4e-05,7.43687]
[1776348131739,40.62,73757.55,0.0,-0.94167,4e-05,7.45761]
[1776348132915,40.62,73757.55,0.0,-0.94167,4e-05,7.45761]
[1776348133004,40.62,73750.62,0.0,-0.94199,4e-05,7.42499]
[1776348133753,40.62,73759.0,0.0,-0.94161,4e-05,7.46351]
[1776348134760,40.62,73767.0,0.0,-0.94126,5e-05,7.50005]
[1776348135560,40.62,73767.0,0.0,-0.94126,5e-05,7.50005]
[1776348135690,40.62,73767.0,0.0,-0.94126,5e-05,7.50005]
[1776348135787,40.62,73770.42,0.0,-0.94111,5e-05,7.51548]
[1776348136774,40.62,73773.81,0.0,-0.94095,5e-05,7.53116]
[1776348137782,40.62,73779.22,0.0,-0.94071,5e-05,7.55574]
[1776348139796,40.62,73777.92,0.0,-0.94077,5e-05,7.54965]
[1776348143824,40.62,73769.4,0.0,-0.94116,5e-05,7.51011]
[1776348145225,40.61,73761.64,0.0,-0.94151,4e-05,7.47384]
[1776348146006,40.61,73761.64,0.0,-0.94151,4e-05,7.47384]
[1776348146046,40.61,73758.05,0.0,-0.94167,4e-05,7.4574]
[1776348146852,40.61,73737.83,0.0,-0.94257,4e-05,7.36469]
[1776348147859,40.61,73732.28,0.0,-0.94282,4e-05,7.33877]
[1776348149873,40.61,73736.42,0.0,-0.94264,4e-05,7.35732]
[1776348150883,40.61,73729.51,0.0,-0.94295,4e-05,7.32561]
[1776348151889,40.61,73726.46,0.0,-0.94311,4e-05,7.3083]
[1776348152896,40.61,73729.16,0.0,-0.94299,4e-05,7.32047]
[1776348153903,40.61,73732.44,0.0,-0.94285,4e-05,7.33528]
[1776348154910,40.61,73729.26,0.0,-0.94299,4e-05,7.32064]
[1776348155917,40.61,73717.32,0.0,-0.94352,4e-05,7.26628]
[1776348156925,40.61,73717.45,0.0,-0.94351,4e-05,7.26683]
[1776348160636,40.61,73716.35,0.0,-0.94356,4e-05,7.26172]
[1776348160688,40.61,73716.35,0.0,-0.94356,4e-05,7.26172]
[1776348160953,40.61,73719.23,0.0,-0.94344,4e-05,7.27474]
[1776348162967,40.61,73722.24,0.0,-0.9433,4e-05,7.28828]
[1776348164981,40.61,73708.95,0.0,-0.94389,4e-05,7.22795]
[1776348166033,40.61,73708.95,0.0,-0.94389,4e-05,7.22795]
[1776348166069,40.61,73708.95,0.0,-0.94389,4e-05,7.22795]
[1776348166171,40.61,73703.06,0.0,-0.94414,4e-05,7.20139]
[1776348167004,40.61,73690.91,0.0,-0.94467,4e-05,7.14637]
[1776348168005,40.61,73694.13,0.0,-0.94453,4e-05,7.16055]
[1776348169019,40.61,73690.61,0.0,-0.94469,4e-05,7.14444]
[1776348170026,40.61,73686.6,0.0,-0.94486,4e-05,7.12617]
[1776348171353,40.61,73689.98,0.0,-0.94472,4e-05,7.14107]
[1776348173050,40.61,73678.38,0.0,-0.94522,4e-05,7.0886]
[1776348174056,40.6,73654.97,0.0,-0.94622,4e-05,6.98433]
[1776348175063,40.6,73654.22,0.0,-0.94625,4e-05,6.9807]
[1776348176070,40.6,73650.13,0.0,-0.94643,4e-05,6.96239]
[1776348177080,40.6,73636.98,0.0,-0.94698,4e-05,6.90453]
[1776348178086,40.61,73630.66,0.0,-0.94723,4e-05,6.87777]
[1776348179095,40.61,73648.99,0.0,-0.94645,4e-05,6.95983]
[1776348180102,40.61,73656.97,0.0,-0.94612,4e-05,6.99514]
[1776348180455,40.61,73656.97,0.0,-0.94612,4e-05,6.99514]
[1776348181109,40.61,73651.84,0.0,-0.94633,4e-05,6.97239]
[1776348182439,40.61,73653.36,0.0,-0.94627,4e-05,6.9791]
[1776348183123,40.61,73647.96,0.0,-0.9465,4e-05,6.95522]
[1776348183944,40.61,73647.96,0.0,-0.9465,4e-05,6.95522]
[1776348184134,40.61,73661.63,0.0,-0.94592,4e-05,7.01574]
[1776348185146,40.61,73690.63,0.0,-0.94468,4e-05,7.14515]
[1776348186153,40.61,73700.45,0.0,-0.94426,4e-05,7.18921]
[1776348187161,40.61,73715.74,0.0,-0.9436,4e-05,7.25763]
[1776348188169,40.61,73711.46,0.0,-0.94379,4e-05,7.23779]
[1776348189176,40.61,73718.68,0.0,-0.94348,4e-05,7.27006]
[1776348191190,40.6,73714.57,0.0,-0.94367,4e-05,7.25051]
[1776348192197,40.6,73721.48,0.0,-0.94337,4e-05,7.28139]
[1776348193204,40.6,73718.22,0.0,-0.94352,4e-05,7.26612]
[1776348194211,40.6,73710.12,0.0,-0.94388,4e-05,7.22898]
[1776348195218,40.6,73708.07,0.0,-0.94397,4e-05,7.21932]
[1776348196225,40.6,73713.85,0.0,-0.94372,4e-05,7.24506]
[1776348198412,40.6,73714.11,0.0,-0.94372,4e-05,7.2458]
[1776348198436,40.6,73714.11,0.0,-0.94372,4e-05,7.2458]
[1776348199252,40.6,73713.55,0.0,-0.94375,4e-05,7.24242]
[1776348200443,40.6,73713.55,0.0,-0.94375,4e-05,7.24242]
[1776348200444,40.59,73718.46,0.0,-0.94354,4e-05,7.26423]
[1776348202270,40.59,73722.33,0.0,-0.94338,4e-05,7.28089]
[1776348203297,40.59,73722.33,0.0,-0.94338,4e-05,7.28089]
[1776348203435,40.59,73722.33,0.0,-0.94338,4e-05,7.28089]
[1776348203399,40.59,73723.6,0.0,-0.94333,4e-05,7.28617]
[1776348204285,40.59,73732.26,0.0,-0.94295,4e-05,7.32507]
[1776348205294,40.59,73738.93,0.0,-0.94266,4e-05,7.35495]
[1776348206300,40.59,73743.3,0.0,-0.94247,4e-05,7.37432]
[1776348207308,40.59,73754.68,0.0,-0.94197,4e-05,7.4263]
[1776348208322,40.59,73762.55,0.0,-0.94162,4e-05,7.46224]
[1776348210338,40.59,73765.1,0.0,-0.94151,4e-05,7.47367]
[1776348211344,40.59,73762.24,0.0,-0.94167,4e-05,7.45649]
[1776348212351,40.59,73750.56,0.0,-0.94219,4e-05,7.40281]
[1776348213358,40.58,73748.2,0.0,-0.9423,4e-05,7.39143]
[1776348214364,40.58,73756.21,0.0,-0.94194,4e-05,7.42796]
[1776348215372,40.58,73759.66,0.0,-0.94179,4e-05,7.44403]
[1776348216379,40.58,73754.11,0.0,-0.94204,4e-05,7.4182]
[1776348217385,40.58,73749.29,0.0,-0.94226,4e-05,7.39582]
[1776348218394,40.58,73736.21,0.0,-0.94284,4e-05,7.33577]
[1776348219400,40.58,73727.62,0.0,-0.94322,4e-05,7.29651]
[1776348220407,40.58,73723.26,0.0,-0.94341,4e-05,7.27662]
[1776348221414,40.58,73719.81,0.0,-0.94356,4e-05,7.26093]
[1776348222422,40.58,73722.32,0.0,-0.94345,4e-05,7.2723]
[1776348223436,40.58,73739.13,0.0,-0.94271,4e-05,7.34878]
[1776348224436,40.58,73737.34,0.0,-0.94279,4e-05,7.34045]
[1776348225442,40.58,73734.61,0.0,-0.94292,4e-05,7.32785]
[1776348228470,40.58,73726.86,0.0,-0.94326,4e-05,7.29218]
[1776348229473,40.58,73735.84,0.0,-0.94287,4e-05,7.33299]
[1776348230480,40.58,73736.86,0.0,-0.94282,4e-05,7.33751]
[1776348235538,40.58,73738.49,0.0,-0.94276,4e-05,7.34418]
[1776348239894,40.58,73740.69,0.0,-0.94267,4e-05,7.35374]
[1776348239938,40.58,73740.69,0.0,-0.94267,4e-05,7.35374]
[1776348240039,40.58,73738.26,0.0,-0.94278,4e-05,7.34231]
[1776348243586,40.58,73740.79,0.0,-0.94267,4e-05,7.35338]
[1776348245608,40.57,73732.28,0.0,-0.94305,4e-05,7.31422]
[1776348246615,40.57,73716.19,0.0,-0.94376,4e-05,7.24105]
[1776348247621,40.57,73709.67,0.0,-0.94404,4e-05,7.21158]
[1776348248629,40.57,73679.66,0.0,-0.94533,4e-05,7.07687]
[1776348249635,40.57,73676.63,0.0,-0.94546,4e-05,7.06319]
[1776348251649,40.57,73683.52,0.0,-0.94517,4e-05,7.09365]
[1776348252656,40.57,73690.86,0.0,-0.94486,4e-05,7.12631]
[1776348253663,40.57,73692.45,0.0,-0.94479,4e-05,7.13319]
[1776348254670,40.57,73695.89,0.0,-0.94465,4e-05,7.14836]
[1776348256685,40.57,73709.68,0.0,-0.94406,4e-05,7.20987]
[1776348257692,40.57,73720.21,0.0,-0.9436,4e-05,7.25712]
[1776348258698,40.57,73727.72,0.0,-0.94328,4e-05,7.29075]
[1776348259706,40.57,73728.37,0.0,-0.94325,4e-05,7.29361]
[1776348261746,40.57,73719.78,0.0,-0.94363,4e-05,7.25441]
[1776348262739,40.57,73711.71,0.0,-0.94398,4e-05,7.21785]
[1776348263743,40.57,73706.18,0.0,-0.94422,4e-05,7.19291]
[1776348265757,40.57,73707.27,0.0,-0.94417,4e-05,7.19799]
[1776348266784,40.57,73707.27,0.0,-0.94417,4e-05,7.19799]
[1776348266936,40.57,73707.27,0.0,-0.94417,4e-05,7.19799]
[1776348267038,40.57,73709.78,0.0,-0.94406,4e-05,7.20943]
[1776348268778,40.57,73706.02,0.0,-0.94422,4e-05,7.19251]
[1776348269785,40.57,73693.3,0.0,-0.94478,4e-05,7.13493]
[1776348270561,40.57,73693.3,0.0,-0.94478,4e-05,7.13493]
[1776348270792,40.57,73692.5,0.0,-0.94481,4e-05,7.13107]
[1776348271800,40.57,73698.56,0.0,-0.94458,4e-05,7.15478]
[1776348272807,40.57,73701.88,0.0,-0.94444,4e-05,7.1694]
[1776348273814,40.57,73699.8,0.0,-0.94453,4e-05,7.15972]
[1776348278851,40.56,73710.98,0.0,-0.94406,4e-05,7.20858]
[1776348280419,40.56,73710.98,0.0,-0.94406,4e-05,7.20858]
[1776348280441,40.56,73710.98,0.0,-0.94406,4e-05,7.20858]
[1776348280508,40.56,73717.63,0.0,-0.94378,4e-05,7.23796]
[1776348282879,40.56,73713.23,0.0,-0.94398,4e-05,7.21722]
[1776348284582,40.56,73712.49,0.0,-0.94401,4e-05,7.21346]
[1776348284691,40.56,73712.49,0.0,-0.94401,4e-05,7.21346]
[1776348285311,40.56,73712.49,0.0,-0.94401,4e-05,7.21346]
[1776348285405,40.56,73709.91,0.0,-0.94413,4e-05,7.20102]
[1776348285901,40.56,73707.05,0.0,-0.94426,4e-05,7.18812]
[1776348286908,40.56,73704.01,0.0,-0.94439,4e-05,7.17405]
[1776348287915,40.55,73707.02,0.0,-0.94427,4e-05,7.18726]
[1776348289196,40.55,73707.02,0.0,-0.94427,4e-05,7.18726]
[1776348289280,40.55,73710.21,0.0,-0.94414,4e-05,7.20099]
[1776348289929,40.55,73719.52,0.0,-0.94373,4e-05,7.24309]
[1776348291943,40.55,73735.07,0.0,-0.94306,4e-05,7.31294]
[1776348292950,40.55,73742.74,0.0,-0.94272,4e-05,7.3475]
[1776348293957,40.55,73745.16,0.0,-0.94261,4e-05,7.35846]
[1776348294964,40.55,73745.36,0.0,-0.94261,4e-05,7.35921]
[1776348296987,40.55,73737.64,0.0,-0.94295,4e-05,7.32357]
[1776348298000,40.55,73726.57,0.0,-0.94344,4e-05,7.27301]
[1776348299018,40.55,73713.96,0.0,-0.94399,4e-05,7.21575]
[1776348300030,40.55,73709.38,0.0,-0.9442,4e-05,7.19458]
[1776348301035,40.55,73702.4,0.0,-0.9445,4e-05,7.16317]
[1776348302041,40.55,73696.12,0.0,-0.94477,4e-05,7.13459]
[1776348303051,40.55,73700.74,0.0,-0.94457,4e-05,7.1555]
[1776348304054,40.55,73698.77,0.0,-0.94466,4e-05,7.1461]
[1776348305061,40.55,73692.33,0.0,-0.94494,4e-05,7.11719]
[1776348306069,40.54,73689.48,0.0,-0.94507,4e-05,7.10392]
[1776348307076,40.54,73697.49,0.0,-0.94473,4e-05,7.13965]
[1776348308082,40.54,73687.88,0.0,-0.94514,4e-05,7.09629]
[1776348309089,40.54,73686.56,0.0,-0.9452,4e-05,7.09019]
[1776348310409,40.54,73693.59,0.0,-0.9449,4e-05,7.1215]
[1776348311103,40.54,73696.52,0.0,-0.94478,4e-05,7.13441]
[1776348312037,40.54,73696.52,0.0,-0.94478,4e-05,7.13441]
[1776348312112,40.54,73699.97,0.0,-0.94463,4e-05,7.14992]
[1776348313118,40.54,73713.43,0.0,-0.94405,4e-05,7.21034]
[1776348314126,40.54,73713.6,0.0,-0.94405,4e-05,7.21046]
[1776348315205,40.54,73713.6,0.0,-0.94405,4e-05,7.21046]
[1776348315239,40.54,73700.25,0.0,-0.94463,4e-05,7.1499]
[1776348316146,40.54,73688.79,0.0,-0.94512,4e-05,7.09821]
[1776348317151,40.54,73669.17,0.0,-0.94596,4e-05,7.0107]
[1776348318161,40.54,73664.74,0.0,-0.94615,4e-05,6.99078]
[1776348319165,40.54,73669.89,0.0,-0.94593,4e-05,7.01363]
[1776348320722,40.54,73667.47,0.0,-0.94603,4e-05,7.00282]
[1776348321179,40.54,73666.47,0.0,-0.94608,4e-05,6.99833]
[1776348322703,40.54,73668.3,0.0,-0.946,4e-05,7.00642]
[1776348323193,40.54,73666.93,0.0,-0.94606,4e-05,7.00028]
[1776348326417,40.54,73656.1,0.0,-0.94652,4e-05,6.9522]
[1776348327221,40.54,73648.55,0.0,-0.94683,4e-05,6.9189]
[1776348328228,40.54,73657.51,0.0,-0.94646,4e-05,6.95846]
[1776348329235,40.54,73661.94,0.0,-0.94627,4e-05,6.97819]
[1776348331248,40.54,73653.05,0.0,-0.94666,4e-05,6.93565]
[1776348333266,40.54,73643.56,0.0,-0.94706,4e-05,6.89394]
[1776348334272,40.54,73635.39,0.0,-0.9474,4e-05,6.85817]
[1776348335279,40.54,73631.32,0.0,-0.94757,4e-05,6.84051]
[1776348337293,40.54,73625.43,0.0,-0.9478,4e-05,6.81518]
[1776348339307,40.54,73629.18,0.0,-0.94765,4e-05,6.83203]
[1776348343336,40.54,73635.32,0.0,-0.94738,4e-05,6.85974]
[1776348348061,40.54,73633.78,0.0,-0.94744,4e-05,6.85366]
[1776348348197,40.54,73633.78,0.0,-0.94744,4e-05,6.85366]
[1776348352398,40.55,73642.28,0.0,-0.94708,4e-05,6.89184]
[1776348353412,40.55,73655.18,0.0,-0.94653,4e-05,6.94981]
[1776348354424,40.55,73666.64,0.0,-0.94605,4e-05,7.00059]
[1776348355431,40.55,73651.78,0.0,-0.94667,4e-05,6.93475]
[1776348356438,40.55,73648.28,0.0,-0.94682,4e-05,6.91935]
[1776348357445,40.55,73644.35,0.0,-0.94698,4e-05,6.9021]
[1776348358481,40.55,73651.57,0.0,-0.94668,4e-05,6.934]
[1776348359466,40.55,73662.09,0.0,-0.94623,4e-05,6.98084]
[1776348360474,40.55,73663.7,0.0,-0.94617,4e-05,6.98757]
[1776348362186,40.55,73663.57,0.0,-0.94618,4e-05,6.98645]
[1776348362521,40.55,73655.28,0.0,-0.94653,4e-05,6.94927]
[1776348363516,40.55,73643.54,0.0,-0.94703,4e-05,6.8975]
[1776348364522,40.55,73639.79,0.0,-0.94718,4e-05,6.88113]
[1776348365551,40.55,73696.98,0.0,-0.94476,4e-05,7.13516]
[1776348366172,40.55,73696.98,0.0,-0.94476,4e-05,7.13516]
[1776348366583,40.55,73696.98,0.0,-0.94476,4e-05,7.13516]
[1776348366633,40.55,73726.0,0.0,-0.9435,4e-05,7.2662]
[1776348367027,40.55,73726.0,0.0,-0.9435,4e-05,7.2662]
[1776348367634,40.56,73743.88,0.0,-0.94265,4e-05,7.35353]
[1776348368638,40.56,73745.99,0.0,-0.94256,4e-05,7.36356]
[1776348369644,40.56,73746.46,0.0,-0.94254,4e-05,7.3655]
[1776348370281,40.56,73746.46,0.0,-0.94254,4e-05,7.3655]
[1776348370651,40.56,73747.74,0.0,-0.94248,4e-05,7.37116]
[1776348371661,40.56,73752.38,0.0,-0.94228,4e-05,7.3922]
[1776348374680,40.56,73758.13,0.0,-0.94202,4e-05,7.41886]
[1776348375687,40.56,73763.14,0.0,-0.9418,4e-05,7.44166]
[1776348376460,40.56,73763.14,0.0,-0.9418,4e-05,7.44166]
[1776348376694,40.56,73765.75,0.0,-0.94168,4e-05,7.45388]
[1776348378708,40.56,73761.66,0.0,-0.94186,4e-05,7.43485]
[1776348382737,40.56,73753.29,0.0,-0.94224,4e-05,7.39656]
[1776348384446,40.56,73753.29,0.0,-0.94224,4e-05,7.39656]
[1776348384540,40.56,73748.94,0.0,-0.94242,4e-05,7.37702]
[1776348387342,40.56,73746.75,0.0,-0.94252,4e-05,7.36725]
[1776348387417,40.56,73742.47,0.0,-0.9427,4e-05,7.34821]
[1776348387799,40.56,73778.43,0.0,-0.94109,5e-05,7.51359]
[1776348388806,40.56,73785.57,0.0,-0.94077,5e-05,7.54649]
[1776348389813,40.56,73784.94,0.0,-0.9408,5e-05,7.54359]
[1776348390795,40.56,73784.94,0.0,-0.9408,5e-05,7.54359]
[1776348390868,40.56,73785.94,0.0,-0.94076,5e-05,7.54819]
[1776348391827,40.56,73789.91,0.0,-0.9406,5e-05,7.5633]
[1776348392971,40.56,73789.91,0.0,-0.9406,5e-05,7.5633]
[1776348393079,40.56,73789.91,0.0,-0.9406,5e-05,7.5633]
[1776348393164,40.56,73796.45,0.0,-0.9403,5e-05,7.59367]
[1776348394847,40.56,73787.78,0.0,-0.9407,5e-05,7.55325]
[1776348396951,40.56,73788.11,0.0,-0.94068,5e-05,7.55471]
[1776348399885,40.56,73789.56,0.0,-0.94062,5e-05,7.56137]
[1776348400955,40.56,73789.56,0.0,-0.94062,5e-05,7.56137]
[1776348401204,40.56,73789.56,0.0,-0.94062,5e-05,7.56137]
[1776348401298,40.56,73795.76,0.0,-0.94034,5e-05,7.59015]
[1776348402906,40.56,73800.22,0.0,-0.94013,5e-05,7.61073]
[1776348405927,40.56,73804.38,0.0,-0.93995,5e-05,7.62973]
[1776348407941,40.56,73797.37,0.0,-0.94027,5e-05,7.59671]
[1776348409957,40.56,73793.82,0.0,-0.94044,5e-05,7.57998]
[1776348410943,40.56,73793.82,0.0,-0.94044,5e-05,7.57998]
[1776348410964,40.56,73787.37,0.0,-0.94073,5e-05,7.55]
[1776348412371,40.56,73787.37,0.0,-0.94073,5e-05,7.55]
[1776348412378,40.56,73787.74,0.0,-0.94071,5e-05,7.55162]
[1776348412978,40.56,73795.47,0.0,-0.94036,5e-05,7.58754]
[1776348413985,40.56,73797.84,0.0,-0.94025,5e-05,7.5985]
[1776348415999,40.56,73793.66,0.0,-0.94045,5e-05,7.57885]
[1776348419020,40.56,73796.95,0.0,-0.9403,5e-05,7.59399]
[1776348421035,40.56,73801.64,0.0,-0.94009,5e-05,7.61569]
[1776348423052,40.56,73802.01,0.0,-0.94007,5e-05,7.61716]
[1776348424059,40.56,73798.11,0.0,-0.94025,5e-05,7.59886]
[1776348424922,40.56,73798.11,0.0,-0.94025,5e-05,7.59886]
[1776348425075,40.56,73792.47,0.0,-0.94051,5e-05,7.57251]
[1776348426073,40.56,73784.31,0.0,-0.94088,5e-05,7.53457]
[1776348427082,40.56,73781.15,0.0,-0.94102,5e-05,7.51993]
[1776348428937,40.56,73781.27,0.0,-0.94102,5e-05,7.52052]
[1776348429109,40.56,73783.29,0.0,-0.94093,5e-05,7.52992]
[1776348432127,40.56,73777.77,0.0,-0.94118,5e-05,7.50442]
[1776348434141,40.56,73779.65,0.0,-0.94109,5e-05,7.51325]
[1776348435148,40.56,73784.27,0.0,-0.94088,5e-05,7.5347]
[1776348436155,40.56,73793.61,0.0,-0.94045,5e-05,7.5781]
[1776348437162,40.56,73791.36,0.0,-0.94056,5e-05,7.56758]
[1776348439089,40.56,73792.54,0.0,-0.9405,5e-05,7.57303]
[1776348439212,40.56,73792.54,0.0,-0.9405,5e-05,7.57303]
[1776348439275,40.56,73799.89,0.0,-0.94017,5e-05,7.60722]
[1776348440183,40.56,73810.3,0.0,-0.93969,5e-05,7.65576]
[1776348441190,40.55,73810.48,0.0,-0.93969,5e-05,7.65643]
[1776348442197,40.55,73816.88,0.0,-0.93939,5e-05,7.68624]
[1776348442951,40.55,73816.88,0.0,-0.93939,5e-05,7.68624]
[1776348443204,40.55,73822.06,0.0,-0.93915,5e-05,7.71035]
[1776348444940,40.55,73821.95,0.0,-0.93916,5e-05,7.70958]
[1776348446225,40.55,73828.34,0.0,-0.93887,5e-05,7.73912]
[1776348448239,40.55,73833.15,0.0,-0.93865,5e-05,7.76119]
[1776348453273,40.55,73836.01,0.0,-0.93856,5e-05,7.76962]
[1776348458309,40.54,73836.73,0.0,-0.93854,5e-05,7.77119]
[1776348459319,40.54,73841.78,0.0,-0.93831,5e-05,7.79471]
[1776348460326,40.54,73847.57,0.0,-0.93804,5e-05,7.82175]
[1776348462340,40.54,73850.06,0.0,-0.93794,5e-05,7.83268]
[1776348462951,40.54,73850.06,0.0,-0.93794,5e-05,7.83268]
[1776348463347,40.54,73849.71,0.0,-0.93796,5e-05,7.83058]
[1776348466369,40.54,73846.28,0.0,-0.93813,5e-05,7.81301]
[1776348468383,40.53,73850.29,0.0,-0.93795,5e-05,7.83121]
[1776348471404,40.53,73846.8,0.0,-0.93813,5e-05,7.81338]
[1776348472411,40.53,73851.82,0.0,-0.9379,5e-05,7.83679]
[1776348476439,40.53,73848.21,0.0,-0.93808,5e-05,7.81799]
[1776348480467,40.52,73844.29,0.0,-0.93828,5e-05,7.79783]
[1776348482481,40.52,73836.59,0.0,-0.93865,5e-05,7.76069]
[1776348483488,40.52,73833.27,0.0,-0.93881,5e-05,7.74472]
[1776348486109,40.52,73833.13,0.0,-0.93882,5e-05,7.74348]
[1776348486509,40.52,73830.93,0.0,-0.93893,5e-05,7.73282]
[1776348487515,40.52,73828.34,0.0,-0.93905,5e-05,7.72036]
[1776348489530,40.52,73831.2,0.0,-0.93892,5e-05,7.73333]
[1776348490216,40.52,73831.2,0.0,-0.93892,5e-05,7.73333]
[1776348490438,40.52,73831.2,0.0,-0.93892,5e-05,7.73333]
[1776348490536,40.52,73841.54,0.0,-0.93844,5e-05,7.78188]
[1776348491544,40.52,73853.37,0.0,-0.93789,5e-05,7.8376]
[1776348492561,40.52,73865.04,0.0,-0.93734,5e-05,7.8927]
[1776348493569,40.52,73891.86,0.0,-0.93606,5e-05,8.0212]
[1776348493968,40.52,73891.86,0.0,-0.93606,5e-05,8.0212]
[1776348494577,40.51,73909.62,0.0,-0.93521,5e-05,8.10615]
[1776348495594,40.51,73908.82,0.0,-0.93525,5e-05,8.10188]
[1776348496841,40.51,73908.82,0.0,-0.93525,5e-05,8.10188]
[1776348496597,40.51,73892.21,0.0,-0.93606,5e-05,8.02133]
[1776348497603,40.51,73901.96,0.0,-0.93559,5e-05,8.06761]
[1776348498611,40.51,73908.57,0.0,-0.93528,5e-05,8.09877]
[1776348498962,40.51,73908.57,0.0,-0.93528,5e-05,8.09877]
[1776348499149,40.51,73908.57,0.0,-0.93528,5e-05,8.09877]
[1776348499619,40.51,73920.0,0.0,-0.93473,5e-05,8.15335]
[1776348500626,40.51,73924.98,0.0,-0.93449,5e-05,8.17709]
[1776348501960,40.51,73924.98,0.0,-0.93449,5e-05,8.17709]
[1776348501651,40.51,73939.69,0.0,-0.93377,5e-05,8.24834]
[1776348502655,40.5,73941.65,0.0,-0.93368,5e-05,8.25685]
[1776348505269,40.5,73942.66,0.0,-0.93365,5e-05,8.26043]
[1776348505676,40.5,73939.48,0.0,-0.93381,5e-05,8.2442]
[1776348507442,40.5,73940.69,0.0,-0.93376,5e-05,8.24947]
[1776348507696,40.5,73935.41,0.0,-0.93403,5e-05,8.22301]
[1776348508849,40.5,73935.41,0.0,-0.93403,5e-05,8.22301]
[1776348508729,40.49,73930.51,0.0,-0.93428,5e-05,8.19808]
[1776348509714,40.49,73928.63,0.0,-0.93438,5e-05,8.18793]
[1776348511729,40.49,73907.13,0.0,-0.93548,5e-05,8.07825]
[1776348512764,40.49,73907.13,0.0,-0.93548,5e-05,8.07825]
[1776348512835,40.49,73882.33,0.0,-0.93668,5e-05,7.95802]
[1776348513746,40.48,73873.34,0.0,-0.93712,5e-05,7.91437]
[1776348514751,40.48,73871.27,0.0,-0.93722,5e-05,7.90395]
[1776348515758,40.48,73888.67,0.0,-0.9364,5e-05,7.98679]
[1776348516097,40.48,73888.67,0.0,-0.9364,5e-05,7.98679]
[1776348516767,40.48,73903.98,0.0,-0.93566,5e-05,8.05991]
[1776348517774,40.48,73905.72,0.0,-0.93559,5e-05,8.06756]
[1776348519788,40.48,73912.96,0.0,-0.93525,5e-05,8.10104]
[1776348520089,40.48,73912.96,0.0,-0.93525,5e-05,8.10104]
[1776348520795,40.47,73914.51,0.0,-0.93518,5e-05,8.10773]
[1776348524824,40.47,73910.67,0.0,-0.9354,5e-05,8.08584]
[1776348525831,40.47,73903.22,0.0,-0.93577,5e-05,8.04904]
[1776348526218,40.47,73903.22,0.0,-0.93577,5e-05,8.04904]
[1776348526838,40.46,73898.23,0.0,-0.93602,5e-05,8.02423]
[1776348528852,40.46,73896.3,0.0,-0.93613,5e-05,8.01356]
[1776348530867,40.46,73884.01,0.0,-0.93674,5e-05,7.95315]
[1776348531874,40.46,73884.41,0.0,-0.93672,5e-05,7.9545]
[1776348532204,40.46,73884.41,0.0,-0.93672,5e-05,7.9545]
[1776348532881,40.46,73879.33,0.0,-0.93697,5e-05,7.92958]
[1776348534896,40.45,73886.63,0.0,-0.93663,5e-05,7.96353]
[1776348536194,40.45,73886.63,0.0,-0.93663,5e-05,7.96353]
[1776348536293,40.45,73890.88,0.0,-0.93644,5e-05,7.98284]
[1776348538927,40.45,73901.02,0.0,-0.93596,5e-05,8.03046]
[1776348540731,40.45,73901.02,0.0,-0.93596,5e-05,8.03046]
[1776348540811,40.45,73909.6,0.0,-0.93556,5e-05,8.0711]
[1776348542692,40.45,73911.11,0.0,-0.93548,5e-05,8.0784]
[1776348542758,40.44,73903.33,0.0,-0.93587,5e-05,8.03932]
[1776348542965,40.44,73897.96,0.0,-0.93613,5e-05,8.01342]
[1776348543967,40.44,73903.28,0.0,-0.93588,5e-05,8.03839]
[1776348547239,40.44,73903.91,0.0,-0.93587,5e-05,8.04012]
[1776348547436,40.44,73903.91,0.0,-0.93587,5e-05,8.04012]
[1776348547532,40.44,73903.91,0.0,-0.93587,5e-05,8.04012]
[1776348547691,40.44,73903.91,0.0,-0.93587,5e-05,8.04012]
[1776348547752,40.44,73902.34,0.0,-0.93596,5e-05,8.03116]
[1776348551397,40.43,73901.49,0.0,-0.93601,5e-05,8.02571]
[1776348551401,40.43,73901.49,0.0,-0.93601,5e-05,8.02571]
[1776348551438,40.43,73901.49,0.0,-0.93601,5e-05,8.02571]
[1776348551540,40.43,73899.6,0.0,-0.93612,5e-05,8.01526]
[1776348555656,40.43,73900.33,0.0,-0.93609,5e-05,8.01751]
[1776348555660,40.43,73900.33,0.0,-0.93609,5e-05,8.01751]
[1776348555692,40.43,73900.33,0.0,-0.93609,5e-05,8.01751]
[1776348555757,40.43,73900.88,0.0,-0.93608,5e-05,8.01889]
[1776348557063,40.42,73903.74,0.0,-0.93595,5e-05,8.03204]
[1776348560364,40.42,73905.89,0.0,-0.93587,5e-05,8.04042]
[1776348560408,40.42,73905.89,0.0,-0.93587,5e-05,8.04042]
[1776348560435,40.42,73905.89,0.0,-0.93587,5e-05,8.04042]
[1776348560466,40.42,73904.62,0.0,-0.93593,5e-05,8.03361]
[1776348561091,40.42,73900.17,0.0,-0.93616,5e-05,8.01147]
[1776348564606,40.41,73899.12,0.0,-0.93622,5e-05,8.00515]
[1776348564704,40.41,73899.12,0.0,-0.93622,5e-05,8.00515]
[1776348564797,40.41,73897.33,0.0,-0.93631,5e-05,7.9959]
[1776348569398,40.41,73898.88,0.0,-0.93626,5e-05,8.00089]
[1776348569438,40.41,73898.88,0.0,-0.93626,5e-05,8.00089]
[1776348569496,40.41,73898.73,0.0,-0.93628,5e-05,7.99954]
[1776348570155,40.41,73896.24,0.0,-0.9364,5e-05,7.98693]
[1776348574251,40.4,73895.72,0.0,-0.93647,5e-05,7.97923]
[1776348574294,40.4,73895.72,0.0,-0.93647,5e-05,7.97923]
[1776348574435,40.4,73895.72,0.0,-0.93647,5e-05,7.97923]
[1776348574454,40.4,73896.51,0.0,-0.93644,5e-05,7.98245]
[1776348578213,40.4,73884.79,0.0,-0.93702,5e-05,7.92441]
[1776348579255,40.4,73884.79,0.0,-0.93702,5e-05,7.92441]
[1776348579355,40.4,73884.79,0.0,-0.93702,5e-05,7.92441]
[1776348579449,40.4,73884.79,0.0,-0.93702,5e-05,7.92441]
[1776348579593,40.39,73876.85,0.0,-0.93741,5e-05,7.88534]
[1776348580082,40.39,73876.85,0.0,-0.93741,5e-05,7.88534]
[1776348580228,40.39,73887.48,0.0,-0.9369,5e-05,7.93625]
[1776348581239,40.39,73901.55,0.0,-0.93623,5e-05,8.00349]
[1776348582243,40.39,73903.84,0.0,-0.93613,5e-05,8.01342]
[1776348584016,40.39,73904.09,0.0,-0.93612,5e-05,8.01399]
[1776348584257,40.39,73903.93,0.0,-0.93613,5e-05,8.01322]
[1776348586936,40.39,73904.53,0.0,-0.93611,5e-05,8.01548]
[1776348587290,40.39,73908.82,0.0,-0.93592,5e-05,8.03494]
[1776348588297,40.38,73911.64,0.0,-0.93579,5e-05,8.04728]
[1776348589304,40.38,73915.89,0.0,-0.93559,5e-05,8.06717]
[1776348590207,40.38,73915.89,0.0,-0.93559,5e-05,8.06717]
[1776348593332,40.38,73920.72,0.0,-0.93539,5e-05,8.08776]
[1776348594339,40.38,73923.49,0.0,-0.93525,5e-05,8.10093]
[1776348595346,40.37,73930.22,0.0,-0.93493,5e-05,8.13335]
[1776348596353,40.37,73933.1,0.0,-0.93479,5e-05,8.14702]
[1776348597230,40.37,73933.1,0.0,-0.93479,5e-05,8.14702]
[1776348597360,40.37,73937.61,0.0,-0.93457,5e-05,8.16863]
[1776348598367,40.37,73942.19,0.0,-0.93435,5e-05,8.19059]
[1776348599374,40.37,73946.5,0.0,-0.93414,5e-05,8.21122]
[1776348600594,40.37,73946.5,0.0,-0.93414,5e-05,8.21122]
[1776348600628,40.37,73953.98,0.0,-0.93377,5e-05,8.2478]
[1776348602885,40.37,73952.78,0.0,-0.93383,5e-05,8.2418]
[1776348602395,40.37,73950.28,0.0,-0.93396,5e-05,8.22944]
[1776348604536,40.37,73951.64,0.0,-0.9339,5e-05,8.23514]
[1776348604637,40.37,73946.32,0.0,-0.93417,5e-05,8.20811]
[1776348606699,40.36,73944.37,0.0,-0.93428,5e-05,8.19765]
[1776348609338,40.36,73941.22,0.0,-0.93446,5e-05,8.17953]
[1776348610691,40.36,73940.75,0.0,-0.9345,5e-05,8.17635]
[1776348615760,40.35,73938.49,0.0,-0.93465,5e-05,8.16098]
[1776348615938,40.35,73938.49,0.0,-0.93465,5e-05,8.16098]
[1776348617505,40.34,73940.94,0.0,-0.93456,5e-05,8.17042]
[1776348618596,40.34,73956.22,0.0,-0.93381,5e-05,8.24436]
[1776348619665,40.34,73956.22,0.0,-0.93381,5e-05,8.24436]
[1776348619687,40.34,73956.22,0.0,-0.93381,5e-05,8.24436]
[1776348619767,40.34,73960.39,0.0,-0.93361,5e-05,8.26385]
[1776348620526,40.34,73971.75,0.0,-0.93305,5e-05,8.31878]
[1776348621533,40.33,73969.68,0.0,-0.93317,5e-05,8.30748]
[1776348622540,40.33,73973.93,0.0,-0.93297,5e-05,8.32738]
[1776348624554,40.29,73966.99,0.0,-0.93354,5e-05,8.27173]
[1776348625561,40.28,73963.15,0.0,-0.93374,5e-05,8.25184]
[1776348626475,40.28,73963.15,0.0,-0.93374,5e-05,8.25184]
[1776348626577,40.28,73960.48,0.0,-0.93388,5e-05,8.23775]
[1776348627581,40.28,73955.49,0.0,-0.93414,5e-05,8.21231]
[1776348628201,40.28,73955.49,0.0,-0.93414,5e-05,8.21231]
[1776348628588,40.28,73953.17,0.0,-0.93426,5e-05,8.20004]
[1776348630602,40.27,73955.62,0.0,-0.93416,5e-05,8.21027]
[1776348631727,40.27,73955.62,0.0,-0.93416,5e-05,8.21027]
[1776348631936,40.27,73955.62,0.0,-0.93416,5e-05,8.21027]
[1776348632894,40.27,73956.11,0.0,-0.93417,5e-05,8.20831]
[1776348632996,40.27,73960.55,0.0,-0.93396,5e-05,8.22921]
[1776348633625,40.27,73964.35,0.0,-0.93378,5e-05,8.24695]
[1776348634632,40.27,73967.67,0.0,-0.93363,5e-05,8.26233]
[1776348635639,40.26,73971.61,0.0,-0.93344,5e-05,8.28076]
[1776348636418,40.26,73971.61,0.0,-0.93344,5e-05,8.28076]
[1776348636646,40.24,73977.79,0.0,-0.93323,5e-05,8.30129]
[1776348637983,40.24,73977.79,0.0,-0.93323,5e-05,8.30129]
[1776348638660,40.22,73974.26,0.0,-0.93352,5e-05,8.27283]
[1776348639094,40.22,73974.26,0.0,-0.93352,5e-05,8.27283]
[1776348639204,40.22,73974.26,0.0,-0.93352,5e-05,8.27283]
[1776348639261,40.22,73974.26,0.0,-0.93352,5e-05,8.27283]
[1776348639284,40.22,73974.26,0.0,-0.93352,5e-05,8.27283]
[1776348639667,40.22,73967.92,0.0,-0.93385,5e-05,8.24061]
[1776348641997,40.22,73967.11,0.0,-0.9339,5e-05,8.2357]
[1776348644702,40.21,73960.23,0.0,-0.93428,5e-05,8.19824]
[1776348646716,40.21,73959.52,0.0,-0.93433,5e-05,8.19307]
[1776348648730,40.2,73954.57,0.0,-0.9346,5e-05,8.16712]
[1776348650744,40.2,73952.6,0.0,-0.93471,5e-05,8.1559]
[1776348651755,40.2,73945.05,0.0,-0.93509,5e-05,8.1182]
[1776348652766,40.2,73933.61,0.0,-0.93566,5e-05,8.06173]
[1776348653773,40.19,73924.33,0.0,-0.93612,5e-05,8.01603]
[1776348654780,40.19,73921.37,0.0,-0.93627,5e-05,8.00111]
[1776348656794,40.19,73930.58,0.0,-0.93583,5e-05,8.04471]
[1776348657801,40.19,73933.98,0.0,-0.93567,5e-05,8.06062]
[1776348662836,40.18,73928.07,0.0,-0.93599,5e-05,8.02868]
[1776348666864,40.18,73924.09,0.0,-0.93621,5e-05,8.00698]
[1776348669382,40.17,73922.34,0.0,-0.9363,5e-05,7.99735]
[1776348669437,40.17,73922.34,0.0,-0.9363,5e-05,7.99735]
[1776348669890,40.17,73915.53,0.0,-0.93664,5e-05,7.96383]
[1776348670894,40.17,73910.35,0.0,-0.9369,5e-05,7.9383]
[1776348671903,40.17,73904.89,0.0,-0.93716,5e-05,7.9115]
[1776348672909,40.17,73899.78,0.0,-0.93741,5e-05,7.88648]
[1776348674923,40.17,73895.63,0.0,-0.93762,5e-05,7.86577]
[1776348676158,40.17,73896.85,0.0,-0.93756,5e-05,7.87126]
[1776348676950,40.17,73901.18,0.0,-0.93736,5e-05,7.8917]
[1776348677957,40.17,73907.63,0.0,-0.93706,5e-05,7.92235]
[1776348678964,40.17,73913.16,0.0,-0.93679,5e-05,7.94858]
[1776348679949,40.17,73913.16,0.0,-0.93679,5e-05,7.94858]
[1776348685036,40.16,73911.24,0.0,-0.93692,5e-05,7.93637]
[1776348688106,40.16,73909.77,0.0,-0.937,5e-05,7.92789]
[1776348688205,40.16,73909.77,0.0,-0.937,5e-05,7.92789]
[1776348691305,40.15,73911.48,0.0,-0.93696,5e-05,7.93134]
[1776348691436,40.15,73911.48,0.0,-0.93696,5e-05,7.93134]
[1776348692084,40.15,73911.27,0.0,-0.93697,5e-05,7.92986]
[1776348692688,40.15,73911.27,0.0,-0.93697,5e-05,7.92986]
[1776348693099,40.15,73899.8,0.0,-0.93753,5e-05,7.87418]
[1776348694102,40.15,73896.48,0.0,-0.93769,5e-05,7.85786]
[1776348696302,40.15,73895.82,0.0,-0.93773,5e-05,7.854]
[1776348698130,40.15,73889.94,0.0,-0.93801,5e-05,7.82515]
[1776348699137,40.15,73884.0,0.0,-0.9383,5e-05,7.79642]
[1776348701151,40.15,73880.4,0.0,-0.93848,5e-05,7.77871]
[1776348702158,40.15,73884.33,0.0,-0.93829,5e-05,7.79725]
[1776348705725,40.14,73883.19,0.0,-0.93835,5e-05,7.79135]
[1776348705935,40.14,73883.19,0.0,-0.93835,5e-05,7.79135]
[1776348706187,40.14,73877.84,0.0,-0.93861,5e-05,7.76535]
[1776348711117,40.14,73875.92,0.0,-0.9387,5e-05,7.7556]
[1776348711192,40.14,73878.98,0.0,-0.93856,5e-05,7.77001]
[1776348711740,40.14,73878.98,0.0,-0.93856,5e-05,7.77001]
[1776348711936,40.14,73878.98,0.0,-0.93856,5e-05,7.77001]
[1776348712038,40.14,73880.98,0.0,-0.93847,5e-05,7.77915]
[1776348715250,40.14,73889.75,0.0,-0.93806,5e-05,7.8204]
[1776348717263,40.14,73891.6,0.0,-0.93798,5e-05,7.82876]
[1776348718579,40.14,73891.6,0.0,-0.93798,5e-05,7.82876]
[1776348718701,40.14,73891.6,0.0,-0.93798,5e-05,7.82876]
[1776348721292,40.14,73879.85,0.0,-0.93855,5e-05,7.77147]
[1776348722299,40.14,73856.73,0.0,-0.93964,5e-05,7.66136]
[1776348723306,40.14,73847.42,0.0,-0.94007,5e-05,7.6172]
[1776348724313,40.14,73848.34,0.0,-0.94003,5e-05,7.62153]
[1776348725320,40.14,73855.45,0.0,-0.9397,5e-05,7.65515]
[1776348727334,40.14,73853.36,0.0,-0.93979,5e-05,7.64527]
[1776348732926,40.14,73850.71,0.0,-0.93992,5e-05,7.63271]
[1776348732937,40.14,73850.71,0.0,-0.93992,5e-05,7.63271]
[1776348734926,40.14,73849.42,0.0,-0.93998,5e-05,7.6266]
[1776348734939,40.14,73849.42,0.0,-0.93998,5e-05,7.6266]
[1776348734973,40.14,73849.25,0.0,-0.93999,5e-05,7.6258]
[1776348737404,40.14,73860.4,0.0,-0.93947,5e-05,7.6785]
[1776348738411,40.14,73866.16,0.0,-0.9392,5e-05,7.70573]
[1776348739418,40.13,73862.03,0.0,-0.93939,5e-05,7.68601]
[1776348741042,40.13,73862.03,0.0,-0.93939,5e-05,7.68601]
[1776348741085,40.13,73857.22,0.0,-0.93962,5e-05,7.66314]
[1776348741194,40.13,73857.22,0.0,-0.93962,5e-05,7.66314]
[1776348745077,40.13,73857.08,0.0,-0.93963,5e-05,7.66233]
[1776348745203,40.13,73860.6,0.0,-0.93946,5e-05,7.67894]
[1776348746621,40.13,73860.93,0.0,-0.93945,5e-05,7.68042]
[1776348746749,40.13,73860.93,0.0,-0.93945,5e-05,7.68042]
[1776348746835,40.13,73859.47,0.0,-0.93952,5e-05,7.67342]
[1776348747478,40.13,73872.59,0.0,-0.9389,5e-05,7.73563]
[1776348748485,40.13,73876.13,0.0,-0.93874,5e-05,7.75231]
[1776348750102,40.13,73876.13,0.0,-0.93874,5e-05,7.75231]
[1776348750206,40.13,73876.57,0.0,-0.93872,5e-05,7.75422]
[1776348751506,40.13,73882.65,0.0,-0.93846,5e-05,7.77942]
[1776348752701,40.13,73882.65,0.0,-0.93846,5e-05,7.77942]
[1776348752948,40.13,73882.65,0.0,-0.93846,5e-05,7.77942]
[1776348753525,40.13,73897.62,0.0,-0.93775,5e-05,7.85061]
[1776348754532,40.13,73898.63,0.0,-0.93771,5e-05,7.85512]
[1776348757553,40.13,73903.8,0.0,-0.93747,5e-05,7.87889]
[1776348759576,40.13,73915.71,0.0,-0.93691,5e-05,7.93553]
[1776348760577,40.13,73922.8,0.0,-0.93657,5e-05,7.96935]
[1776348761584,40.12,73923.36,0.0,-0.93655,5e-05,7.97154]
[1776348765612,40.12,73928.6,0.0,-0.93632,5e-05,7.99484]
[1776348766619,40.12,73932.86,0.0,-0.93612,5e-05,8.01495]
[1776348769677,40.12,73932.85,0.0,-0.93613,5e-05,8.0137]
[1776348769694,40.12,73932.85,0.0,-0.93613,5e-05,8.0137]
[1776348771258,40.11,73934.09,0.0,-0.93608,5e-05,8.01852]
[1776348771435,40.11,73934.09,0.0,-0.93608,5e-05,8.01852]
[1776348771655,40.11,73933.72,0.0,-0.9361,5e-05,8.01612]
[1776348774038,40.11,73932.67,0.0,-0.93616,5e-05,8.01042]
[1776348774203,40.11,73932.67,0.0,-0.93616,5e-05,8.01042]
[1776348776783,40.11,73934.76,0.0,-0.93608,5e-05,8.01882]
[1776348776937,40.11,73934.76,0.0,-0.93608,5e-05,8.01882]
[1776348778066,40.11,73935.4,0.0,-0.93605,5e-05,8.02133]
[1776348778192,40.11,73935.4,0.0,-0.93605,5e-05,8.02133]
[1776348778167,40.1,73933.46,0.0,-0.93615,5e-05,8.0113]
[1776348783739,40.1,73930.11,0.0,-0.93635,5e-05,7.99157]
[1776348784525,40.1,73930.11,0.0,-0.93635,5e-05,7.99157]
[1776348784687,40.1,73930.11,0.0,-0.93635,5e-05,7.99157]
[1776348785753,40.1,73923.66,0.0,-0.93668,5e-05,7.95919]
[1776348788774,40.09,73929.26,0.0,-0.93642,5e-05,7.98478]
[1776348789861,40.09,73929.26,0.0,-0.93642,5e-05,7.98478]
[1776348789938,40.09,73929.26,0.0,-0.93642,5e-05,7.98478]
[1776348790582,40.09,73930.6,0.0,-0.93636,5e-05,7.99073]
[1776348790690,40.09,73930.6,0.0,-0.93636,5e-05,7.99073]
[1776348790788,40.09,73933.22,0.0,-0.93624,5e-05,8.00289]
[1776348792805,40.09,73944.92,0.0,-0.93568,5e-05,8.05864]
[1776348793817,40.09,73952.9,0.0,-0.9353,5e-05,8.09694]
[1776348794825,40.08,73960.82,0.0,-0.93491,5e-05,8.13499]
[1776348795842,40.08,73950.76,0.0,-0.93542,5e-05,8.08498]
[1776348796844,40.08,73932.42,0.0,-0.93632,5e-05,7.99497]
[1776348797851,40.08,73922.47,0.0,-0.93681,5e-05,7.94618]
[1776348798859,40.08,73918.51,0.0,-0.937,5e-05,7.92655]
[1776348801252,40.08,73918.51,0.0,-0.93701,5e-05,7.92565]
[1776348801435,40.08,73918.51,0.0,-0.93701,5e-05,7.92565]
[1776348804913,40.07,73907.61,0.0,-0.93756,5e-05,7.87123]
[1776348805920,40.07,73903.01,0.0,-0.93778,5e-05,7.84874]
[1776348808941,40.07,73898.03,0.0,-0.93803,5e-05,7.82387]
[1776348809948,40.07,73888.91,0.0,-0.93846,5e-05,7.77991]
[1776348810957,40.07,73884.34,0.0,-0.93868,5e-05,7.75788]
[1776348812971,40.07,73891.46,0.0,-0.93837,5e-05,7.78819]
[1776348816230,40.07,73890.12,0.0,-0.93844,5e-05,7.78139]
[1776348816437,40.07,73889.35,0.0,-0.93848,5e-05,7.77752]
[1776348818654,40.07,73886.58,0.0,-0.93861,5e-05,7.76394]
[1776348818693,40.07,73886.58,0.0,-0.93861,5e-05,7.76394]
[1776348819018,40.07,73884.96,0.0,-0.93869,5e-05,7.75605]
[1776348819759,40.07,73884.96,0.0,-0.93869,5e-05,7.75605]
[1776348819937,40.07,73884.96,0.0,-0.93869,5e-05,7.75605]
[1776348823051,40.07,73887.18,0.0,-0.93859,5e-05,7.76624]
[1776348823197,40.07,73887.18,0.0,-0.93859,5e-05,7.76624]
[1776348823084,40.07,73891.43,0.0,-0.93839,5e-05,7.78642]
[1776348824047,40.07,73891.43,0.0,-0.93839,5e-05,7.78642]
[1776348824194,40.07,73891.43,0.0,-0.93839,5e-05,7.78642]
[1776348824054,40.06,73890.97,0.0,-0.93841,5e-05,7.78405]
[1776348827422,40.06,73892.57,0.0,-0.93834,5e-05,7.79121]
[1776348827443,40.06,73892.57,0.0,-0.93834,5e-05,7.79121]
[1776348833122,40.06,73888.45,0.0,-0.93855,5e-05,7.7704]
[1776348834099,40.06,73888.45,0.0,-0.93855,5e-05,7.7704]
[1776348834201,40.06,73888.45,0.0,-0.93855,5e-05,7.7704]
[1776348835147,40.06,73897.05,0.0,-0.93814,5e-05,7.81129]
[1776348836763,40.06,73898.73,0.0,-0.93806,5e-05,7.81916]
[1776348836935,40.06,73898.73,0.0,-0.93806,5e-05,7.81916]
[1776348837206,40.06,73898.73,0.0,-0.93806,5e-05,7.81916]
[1776348837262,40.06,73896.43,0.0,-0.93818,5e-05,7.80794]
[1776348837436,40.06,73896.43,0.0,-0.93818,5e-05,7.80794]
[1776348840234,40.06,73893.73,0.0,-0.93831,5e-05,7.79465]
[1776348840438,40.06,73890.51,0.0,-0.93846,5e-05,7.7791]
[1776348843201,40.06,73878.17,0.0,-0.93905,5e-05,7.71983]
[1776348844208,40.06,73872.93,0.0,-0.9393,5e-05,7.69487]
[1776348846222,40.06,73877.77,0.0,-0.93907,5e-05,7.71786]
[1776348847999,40.06,73877.83,0.0,-0.93907,5e-05,7.71811]
[1776348848187,40.06,73877.83,0.0,-0.93907,5e-05,7.71811]
[1776348848865,40.06,73876.41,0.0,-0.93913,5e-05,7.71131]
[1776348848943,40.06,73876.41,0.0,-0.93913,5e-05,7.71131]
[1776348849245,40.06,73872.12,0.0,-0.93933,5e-05,7.69089]
[1776348850252,40.06,73856.26,0.0,-0.94007,5e-05,7.61575]
[1776348851259,40.06,73850.26,0.0,-0.94035,5e-05,7.58755]
[1776348853273,40.06,73858.41,0.0,-0.93998,5e-05,7.62533]
[1776348854280,40.06,73863.97,0.0,-0.93972,5e-05,7.65174]
[1776348856294,40.06,73861.81,0.0,-0.93982,5e-05,7.64158]
[1776348858401,40.06,73858.95,0.0,-0.93995,5e-05,7.62811]
[1776348858441,40.06,73858.95,0.0,-0.93995,5e-05,7.62811]
[1776348864390,40.06,73857.72,0.0,-0.94001,5e-05,7.62263]
[1776348864439,40.06,73857.72,0.0,-0.94001,5e-05,7.62263]
[1776348864997,40.06,73857.72,0.0,-0.94001,5e-05,7.62263]
[1776348865199,40.06,73857.72,0.0,-0.94001,5e-05,7.62263]
[1776348865291,40.06,73856.33,0.0,-0.94007,5e-05,7.61619]
[1776348870392,40.06,73854.33,0.0,-0.94016,5e-05,7.60705]
[1776348873816,40.06,73852.69,0.0,-0.94026,5e-05,7.59608]
[1776348873941,40.06,73852.69,0.0,-0.94026,5e-05,7.59608]
[1776348879835,40.06,73852.5,0.0,-0.94026,5e-05,7.59554]
[1776348879937,40.06,73852.5,0.0,-0.94026,5e-05,7.59554]
[1776348880292,40.06,73852.5,0.0,-0.94026,5e-05,7.59554]
[1776348879984,40.06,73848.93,0.0,-0.94043,5e-05,7.5788]
[1776348880446,40.06,73848.93,0.0,-0.94043,5e-05,7.5788]
[1776348880463,40.06,73849.95,0.0,-0.94038,5e-05,7.5836]
[1776348883731,40.06,73849.39,0.0,-0.94041,5e-05,7.5806]
[1776348883937,40.06,73849.39,0.0,-0.94041,5e-05,7.5806]
[1776348889526,40.06,73849.43,0.0,-0.9404,5e-05,7.58119]
[1776348892441,40.06,73846.47,0.0,-0.94054,5e-05,7.56733]
[1776348892687,40.06,73846.47,0.0,-0.94054,5e-05,7.56733]
[1776348892893,40.06,73846.47,0.0,-0.94054,5e-05,7.56733]
[1776348892940,40.06,73846.47,0.0,-0.94054,5e-05,7.56733]
[1776348892946,40.06,73844.78,0.0,-0.94062,5e-05,7.55944]
[1776348896985,40.06,73847.18,0.0,-0.94051,5e-05,7.5709]
[1776348897194,40.06,73847.18,0.0,-0.94051,5e-05,7.5709]
[1776348902617,40.06,73835.78,0.0,-0.94103,5e-05,7.51723]
[1776348903626,40.06,73846.37,0.0,-0.94054,5e-05,7.56697]
[1776348904633,40.06,73859.71,0.0,-0.93992,5e-05,7.63007]
[1776348905640,40.06,73869.1,0.0,-0.93949,5e-05,7.6745]
[1776348906647,40.06,73871.23,0.0,-0.93939,5e-05,7.68449]
[1776348909989,40.06,73882.17,0.0,-0.93888,5e-05,7.73615]
[1776348910684,40.06,73879.99,0.0,-0.93898,5e-05,7.72556]
[1776348915772,40.06,73880.21,0.0,-0.93898,5e-05,7.72585]
[1776348915939,40.06,73880.21,0.0,-0.93898,5e-05,7.72585]
[1776348916725,40.06,73884.11,0.0,-0.9388,5e-05,7.74412]
[1776348917733,40.06,73890.09,0.0,-0.93852,5e-05,7.77249]
[1776348919144,40.06,73890.09,0.0,-0.93852,5e-05,7.77249]
[1776348919203,40.06,73890.09,0.0,-0.93852,5e-05,7.77249]
[1776348919304,40.06,73890.9,0.0,-0.93848,5e-05,7.77613]
[1776348921762,40.05,73894.61,0.0,-0.93831,5e-05,7.79315]
[1776348922769,40.05,73899.28,0.0,-0.93809,5e-05,7.81528]
[1776348923776,40.05,73904.33,0.0,-0.93786,5e-05,7.83924]
[1776348924638,40.05,73904.33,0.0,-0.93786,5e-05,7.83924]
[1776348924692,40.05,73904.33,0.0,-0.93786,5e-05,7.83924]
[1776348927707,40.05,73906.71,0.0,-0.93775,5e-05,7.84969]
[1776348927809,40.05,73891.72,0.0,-0.93847,5e-05,7.7778]
[1776348928813,40.05,73877.96,0.0,-0.93912,5e-05,7.71158]
[1776348929820,40.05,73876.97,0.0,-0.93917,5e-05,7.70675]
[1776348930827,40.05,73884.33,0.0,-0.93882,5e-05,7.7417]
[1776348931489,40.05,73884.33,0.0,-0.93882,5e-05,7.7417]
[1776348931834,40.05,73887.35,0.0,-0.93871,5e-05,7.75257]
[1776348933848,40.05,73899.03,0.0,-0.93816,5e-05,7.80806]
[1776348934854,40.05,73903.32,0.0,-0.93796,5e-05,7.82837]
[1776348935862,40.05,73898.42,0.0,-0.93819,5e-05,7.80456]
[1776348937871,40.05,73898.62,0.0,-0.93819,5e-05,7.80525]
[1776348937946,40.05,73898.62,0.0,-0.93819,5e-05,7.80525]
[1776348938012,40.05,73901.92,0.0,-0.93803,5e-05,7.82082]
[1776348938883,40.05,73907.01,0.0,-0.93779,5e-05,7.84498]
[1776348939964,40.05,73907.01,0.0,-0.93779,5e-05,7.84498]
[1776348939981,40.05,73893.46,0.0,-0.93844,5e-05,7.77999]
[1776348940900,40.04,73880.13,0.0,-0.93907,5e-05,7.71582]
[1776348941907,40.04,73873.78,0.0,-0.93937,5e-05,7.6855]
[1776348943539,40.04,73876.08,0.0,-0.93926,5e-05,7.69636]
[1776348944932,40.04,73891.55,0.0,-0.93854,5e-05,7.76994]
[1776348945528,40.04,73891.55,0.0,-0.93854,5e-05,7.76994]
[1776348945950,40.04,73870.69,0.0,-0.93952,5e-05,7.67056]
[1776348946958,40.04,73859.49,0.0,-0.94004,5e-05,7.61731]
[1776348947965,40.04,73850.16,0.0,-0.94048,5e-05,7.57277]
[1776348949335,40.04,73850.16,0.0,-0.94048,5e-05,7.57277]
[1776348949361,40.04,73844.63,0.0,-0.94074,5e-05,7.54634]
[1776348951995,40.04,73843.43,0.0,-0.9408,5e-05,7.54015]
[1776348954010,40.04,73832.64,0.0,-0.9413,5e-05,7.48935]
[1776348955016,40.04,73833.42,0.0,-0.94126,5e-05,7.49274]
[1776348957033,40.04,73836.9,0.0,-0.94111,5e-05,7.50853]
[1776348959049,40.04,73842.79,0.0,-0.94085,5e-05,7.53557]
[1776348960064,40.04,73851.08,0.0,-0.94047,5e-05,7.57423]
[1776348961066,40.04,73847.23,0.0,-0.94064,5e-05,7.5561]
[1776348964180,40.03,73848.72,0.0,-0.94059,5e-05,7.56197]
[1776348964194,40.03,73848.72,0.0,-0.94059,5e-05,7.56197]
[1776348964689,40.03,73848.89,0.0,-0.94058,5e-05,7.56287]
[1776348964936,40.03,73848.89,0.0,-0.94058,5e-05,7.56287]
[1776348965093,40.03,73850.04,0.0,-0.94052,5e-05,7.56839]
[1776348967107,40.03,73845.26,0.0,-0.94074,5e-05,7.54609]
[1776348967836,40.03,73845.26,0.0,-0.94074,5e-05,7.54609]
[1776348967937,40.03,73845.26,0.0,-0.94074,5e-05,7.54609]
[1776348970128,40.03,73838.6,0.0,-0.94105,5e-05,7.51469]
[1776348971381,40.03,73838.6,0.0,-0.94105,5e-05,7.51469]
[1776348971436,40.03,73838.6,0.0,-0.94105,5e-05,7.51469]
[1776348971409,40.03,73834.87,0.0,-0.94122,5e-05,7.49736]
[1776348971594,40.03,73834.87,0.0,-0.94122,5e-05,7.49736]
[1776348971691,40.03,73834.87,0.0,-0.94122,5e-05,7.49736]
[1776348972141,40.03,73834.78,0.0,-0.94122,5e-05,7.49713]
[1776348973436,40.03,73834.78,0.0,-0.94122,5e-05,7.49713]
[1776348974157,40.03,73825.67,0.0,-0.94164,5e-05,7.45393]
[1776348975164,40.03,73830.77,0.0,-0.94141,5e-05,7.47752]
[1776348976171,40.03,73836.68,0.0,-0.94115,5e-05,7.50493]
[1776348977264,40.03,73836.68,0.0,-0.94115,5e-05,7.50493]
[1776348977362,40.03,73841.13,0.0,-0.94094,5e-05,7.52549]
[1776348978189,40.03,73845.41,0.0,-0.94075,5e-05,7.54575]
[1776348980203,40.03,73841.74,0.0,-0.94092,5e-05,7.52773]
[1776348982217,40.03,73838.02,0.0,-0.9411,5e-05,7.5101]
[1776348983224,40.03,73834.39,0.0,-0.94126,5e-05,7.49326]
[1776348985238,40.03,73823.72,0.0,-0.94175,5e-05,7.44282]
[1776348986245,40.03,73819.75,0.0,-0.94193,5e-05,7.42409]
[1776348989266,40.03,73814.07,0.0,-0.9422,5e-05,7.39711]
[1776348990275,40.03,73796.86,0.0,-0.94297,4e-05,7.31723]
[1776348991283,40.03,73783.6,0.0,-0.94359,4e-05,7.25284]
[1776348992298,40.03,73779.11,0.0,-0.94379,4e-05,7.23231]
[1776348993305,40.03,73772.12,0.0,-0.94409,4e-05,7.20041]
[1776348993891,40.03,73772.12,0.0,-0.94409,4e-05,7.20041]
[1776348994313,40.03,73761.74,0.0,-0.94455,4e-05,7.15318]
[1776348995320,40.03,73757.44,0.0,-0.94473,4e-05,7.13384]
[1776348997897,40.03,73758.59,0.0,-0.94468,4e-05,7.13914]
[1776349003382,40.03,73772.08,0.0,-0.9441,4e-05,7.20003]
[1776349004389,40.03,73778.02,0.0,-0.94383,4e-05,7.2274]
[1776349005396,40.03,73784.95,0.0,-0.94352,4e-05,7.25933]
[1776349007410,40.03,73783.62,0.0,-0.94358,4e-05,7.25336]
[1776349008417,40.03,73779.62,0.0,-0.94376,4e-05,7.23508]
[1776349010366,40.03,73776.25,0.0,-0.94391,4e-05,7.21974]
[1776349010432,40.03,73768.79,0.0,-0.94423,4e-05,7.18575]
[1776349011439,40.03,73763.12,0.0,-0.94448,4e-05,7.16006]
[1776349013453,40.03,73775.24,0.0,-0.94394,4e-05,7.21589]
[1776349014071,40.03,73775.24,0.0,-0.94394,4e-05,7.21589]
[1776349014460,40.03,73776.45,0.0,-0.94389,4e-05,7.22157]
[1776349016477,40.03,73772.11,0.0,-0.94408,4e-05,7.20197]
[1776349020507,40.03,73765.78,0.0,-0.94435,4e-05,7.17373]
[1776349021513,40.03,73760.74,0.0,-0.94457,4e-05,7.15096]
[1776349023527,40.03,73743.81,0.0,-0.9453,4e-05,7.07459]
[1776349024534,40.03,73735.39,0.0,-0.94566,4e-05,7.03647]
[1776349025541,40.03,73735.94,0.0,-0.94564,4e-05,7.03894]
[1776349026548,40.03,73729.98,0.0,-0.9459,4e-05,7.01207]
[1776349028562,40.03,73723.79,0.0,-0.94616,4e-05,6.98431]
[1776349030576,40.03,73716.78,0.0,-0.94646,4e-05,6.95301]
[1776349032592,40.03,73707.19,0.0,-0.94687,4e-05,6.91038]
[1776349033826,40.03,73724.97,0.0,-0.94611,4e-05,6.99011]
[1776349035630,40.04,73724.24,0.0,-0.94614,4e-05,6.98707]
[1776349037210,40.04,73720.03,0.0,-0.94631,4e-05,6.96827]
[1776349037643,40.04,73714.97,0.0,-0.94653,4e-05,6.94561]
[1776349039658,40.04,73718.28,0.0,-0.94639,4e-05,6.96063]
[1776349044717,40.04,73718.28,0.0,-0.94638,4e-05,6.96099]
[1776349044936,40.04,73718.28,0.0,-0.94638,4e-05,6.96099]
[1776349046708,40.04,73708.93,0.0,-0.94678,4e-05,6.91944]
[1776349047715,40.04,73700.5,0.0,-0.94713,4e-05,6.88197]
[1776349048722,40.04,73689.82,0.0,-0.94758,4e-05,6.83469]
[1776349049729,40.04,73688.15,0.0,-0.94765,4e-05,6.8275]
[1776349050736,40.04,73689.86,0.0,-0.94758,4e-05,6.83536]
[1776349052757,40.04,73685.3,0.0,-0.94778,4e-05,6.81256]
[1776349053779,40.04,73664.91,0.0,-0.94863,4e-05,6.72306]
[1776349054790,40.04,73659.92,0.0,-0.94883,4e-05,6.70151]
[1776349055791,40.04,73660.49,0.0,-0.9488,4e-05,6.70447]
[1776349057805,40.05,73663.85,0.0,-0.94865,4e-05,6.72065]
[1776349061835,40.05,73675.95,0.0,-0.94813,4e-05,6.77566]
[1776349062842,40.05,73673.94,0.0,-0.94821,4e-05,6.76718]
[1776349064103,40.05,73673.94,0.0,-0.94821,4e-05,6.76718]
[1776349064131,40.05,73663.37,0.0,-0.94864,4e-05,6.72112]
[1776349064858,40.05,73658.54,0.0,-0.94884,4e-05,6.69996]
[1776349065868,40.05,73650.67,0.0,-0.94916,4e-05,6.66604]
[1776349067447,40.05,73650.67,0.0,-0.94916,4e-05,6.66604]
[1776349067486,40.05,73651.63,0.0,-0.94911,4e-05,6.67124]
[1776349068890,40.06,73658.09,0.0,-0.94884,4e-05,6.7005]
[1776349070904,40.06,73652.5,0.0,-0.94906,4e-05,6.67702]
[1776349073925,40.06,73645.43,0.0,-0.94933,4e-05,6.64772]
[1776349075939,40.06,73639.41,0.0,-0.94957,4e-05,6.62265]
[1776349078964,40.07,73626.04,0.0,-0.9501,4e-05,6.56593]
[1776349079916,40.07,73626.04,0.0,-0.9501,4e-05,6.56593]
[1776349079973,40.07,73598.04,0.0,-0.95121,4e-05,6.4463]
[1776349080984,40.07,73588.79,0.0,-0.95157,4e-05,6.40757]
[1776349081988,40.07,73575.63,0.0,-0.95208,4e-05,6.35209]
[1776349082779,40.07,73575.63,0.0,-0.95208,4e-05,6.35209]
[1776349083004,40.09,73576.7,0.0,-0.95196,4e-05,6.36543]
[1776349083898,40.09,73576.7,0.0,-0.95196,4e-05,6.36543]
[1776349085027,40.11,73580.42,0.0,-0.95172,4e-05,6.3906]
[1776349086037,40.12,73577.08,0.0,-0.95181,4e-05,6.38067]
[1776349087239,40.12,73577.08,0.0,-0.95181,4e-05,6.38067]
[1776349087281,40.12,73564.08,0.0,-0.95232,4e-05,6.32619]
[1776349088062,40.12,73551.9,0.0,-0.95279,4e-05,6.27507]
[1776349089120,40.12,73551.9,0.0,-0.95279,4e-05,6.27507]
[1776349089155,40.12,73527.37,0.0,-0.95373,4e-05,6.17278]
[1776349090077,40.14,73523.05,0.0,-0.95382,4e-05,6.16277]
[1776349091087,40.16,73533.04,0.0,-0.95336,4e-05,6.21216]
[1776349092233,40.16,73533.04,0.0,-0.95336,4e-05,6.21216]
[1776349092271,40.17,73538.23,0.0,-0.9531,4e-05,6.24087]
[1776349093096,40.17,73534.5,0.0,-0.95324,4e-05,6.22553]
[1776349094108,40.17,73528.75,0.0,-0.95345,4e-05,6.20183]
[1776349096118,40.18,73535.61,0.0,-0.95316,4e-05,6.23374]
[1776349098132,40.19,73539.39,0.0,-0.953,4e-05,6.25084]
[1776349100146,40.19,73544.2,0.0,-0.95281,4e-05,6.27224]
[1776349104174,40.19,73534.81,0.0,-0.95314,4e-05,6.23549]
[1776349105181,40.19,73529.37,0.0,-0.95335,4e-05,6.21284]
[1776349106188,40.2,73530.28,0.0,-0.9533,4e-05,6.21801]
[1776349109209,40.2,73540.68,0.0,-0.95289,4e-05,6.26346]
[1776349110217,40.2,73546.7,0.0,-0.95265,4e-05,6.28928]
[1776349111234,40.2,73554.0,0.0,-0.95238,4e-05,6.31743]
[1776349112241,40.22,73561.29,0.0,-0.95205,4e-05,6.35353]
[1776349113248,40.22,73564.99,0.0,-0.9519,4e-05,6.36963]
[1776349114254,40.22,73570.83,0.0,-0.95167,4e-05,6.39478]
[1776349115262,40.22,73575.73,0.0,-0.95147,4e-05,6.41596]
[1776349116269,40.22,73588.28,0.0,-0.95097,4e-05,6.46972]
[1776349117276,40.22,73593.68,0.0,-0.95075,4e-05,6.4936]
[1776349118283,40.22,73612.28,0.0,-0.95,4e-05,6.5742]
[1776349119692,40.22,73612.28,0.0,-0.95,4e-05,6.5742]
[1776349119290,40.23,73619.01,0.0,-0.94972,4e-05,6.60388]
[1776349120307,40.23,73624.04,0.0,-0.94952,4e-05,6.62563]
[1776349121311,40.23,73626.49,0.0,-0.94941,4e-05,6.63743]
[1776349123680,40.23,73628.41,0.0,-0.94933,4e-05,6.64577]
[1776349123689,40.23,73632.29,0.0,-0.94917,4e-05,6.66316]
[1776349124342,40.23,73636.09,0.0,-0.94901,4e-05,6.68019]
[1776349124829,40.23,73636.09,0.0,-0.94901,4e-05,6.68019]
[1776349125355,40.23,73631.96,0.0,-0.94917,4e-05,6.66273]
[1776349127363,40.23,73641.16,0.0,-0.94878,4e-05,6.70376]
[1776349128103,40.23,73641.16,0.0,-0.94878,4e-05,6.70376]
[1776349129377,40.24,73636.73,0.0,-0.94896,4e-05,6.68533]
[1776349130384,40.24,73649.94,0.0,-0.94841,4e-05,6.74343]
[1776349131391,40.24,73663.95,0.0,-0.94783,4e-05,6.80489]
[1776349132345,40.24,73663.95,0.0,-0.94783,4e-05,6.80489]
[1776349132408,40.24,73635.32,0.0,-0.94901,4e-05,6.68005]
[1776349133409,40.24,73622.94,0.0,-0.94951,4e-05,6.62663]
[1776349134418,40.24,73624.56,0.0,-0.94944,4e-05,6.63361]
[1776349135424,40.24,73637.81,0.0,-0.9489,4e-05,6.69169]
[1776349136251,40.24,73637.81,0.0,-0.9489,4e-05,6.69169]
[1776349136431,40.24,73643.75,0.0,-0.94865,4e-05,6.71803]
[1776349137438,40.24,73634.55,0.0,-0.94902,4e-05,6.67838]
[1776349138445,40.24,73632.87,0.0,-0.94909,4e-05,6.67155]
[1776349139452,40.24,73628.29,0.0,-0.94927,4e-05,6.65216]
[1776349142473,40.24,73631.92,0.0,-0.94912,4e-05,6.66838]
[1776349145495,40.24,73637.54,0.0,-0.94888,4e-05,6.69317]
[1776349147509,40.25,73630.34,0.0,-0.94917,4e-05,6.66278]
[1776349148516,40.25,73634.8,0.0,-0.94898,4e-05,6.68264]
[1776349151537,40.25,73639.27,0.0,-0.94879,4e-05,6.70344]
[1776349152544,40.25,73643.69,0.0,-0.9486,4e-05,6.72313]
[1776349154559,40.25,73651.17,0.0,-0.94828,4e-05,6.75659]
[1776349156086,40.25,73649.9,0.0,-0.94833,4e-05,6.75137]
[1776349156196,40.25,73649.9,0.0,-0.94833,4e-05,6.75137]
[1776349157081,40.26,73648.41,0.0,-0.94839,4e-05,6.74519]
[1776349157202,40.26,73648.41,0.0,-0.94839,4e-05,6.74519]
[1776349157580,40.25,73649.52,0.0,-0.94835,4e-05,6.74986]
[1776349159389,40.26,73650.3,0.0,-0.94831,4e-05,6.75362]
[1776349159439,40.26,73650.3,0.0,-0.94831,4e-05,6.75362]
[1776349160601,40.26,73654.31,0.0,-0.94814,4e-05,6.77184]
[1776349161840,40.26,73656.68,0.0,-0.94804,4e-05,6.78253]
[1776349162074,40.26,73656.68,0.0,-0.94804,4e-05,6.78253]
[1776349162615,40.26,73658.74,0.0,-0.94795,4e-05,6.79185]
[1776349163622,40.26,73668.14,0.0,-0.94756,4e-05,6.83347]
[1776349163957,40.26,73668.14,0.0,-0.94756,4e-05,6.83347]
[1776349164247,40.26,73668.14,0.0,-0.94756,4e-05,6.83347]
[1776349164629,40.26,73673.71,0.0,-0.94732,4e-05,6.85825]
[1776349166643,40.26,73681.71,0.0,-0.94698,4e-05,6.89394]
[1776349169565,40.26,73681.5,0.0,-0.94699,4e-05,6.89321]
[1776349169742,40.26,73681.5,0.0,-0.94699,4e-05,6.89321]
[1776349170673,40.26,73667.68,0.0,-0.94757,4e-05,6.83236]
[1776349171680,40.26,73665.2,0.0,-0.94769,4e-05,6.81845]
[1776349172687,40.26,73640.66,0.0,-0.9487,4e-05,6.71118]
[1776349173696,40.26,73635.38,0.0,-0.94892,4e-05,6.68858]
[1776349175719,40.26,73640.8,0.0,-0.9487,4e-05,6.71197]
[1776349178740,40.26,73644.13,0.0,-0.94856,4e-05,6.72659]
[1776349179094,40.26,73644.13,0.0,-0.94856,4e-05,6.72659]
[1776349179192,40.26,73644.13,0.0,-0.94856,4e-05,6.72659]
[1776349179747,40.26,73648.57,0.0,-0.94837,4e-05,6.74636]
[1776349180383,40.26,73648.57,0.0,-0.94837,4e-05,6.74636]
[1776349180439,40.26,73648.57,0.0,-0.94837,4e-05,6.74636]
[1776349180754,40.26,73647.44,0.0,-0.94842,4e-05,6.74176]
[1776349182783,40.27,73642.73,0.0,-0.9486,4e-05,6.7219]
[1776349184369,40.27,73640.22,0.0,-0.9487,4e-05,6.71133]
[1776349184455,40.27,73640.22,0.0,-0.9487,4e-05,6.71133]
[1776349184798,40.27,73636.51,0.0,-0.94885,4e-05,6.69557]
[1776349186840,40.27,73636.02,0.0,-0.94887,4e-05,6.69386]
[1776349186814,40.27,73623.49,0.0,-0.94937,4e-05,6.6399]
[1776349187822,40.27,73614.52,0.0,-0.94973,4e-05,6.60165]
[1776349188827,40.27,73607.06,0.0,-0.95003,4e-05,6.56955]
[1776349189834,40.27,73609.79,0.0,-0.94992,4e-05,6.58139]
[1776349190393,40.27,73609.79,0.0,-0.94992,4e-05,6.58139]
[1776349190841,40.27,73615.78,0.0,-0.94968,4e-05,6.60729]
[1776349192856,40.27,73612.0,0.0,-0.94983,4e-05,6.59108]
[1776349193862,40.27,73608.71,0.0,-0.94996,4e-05,6.57698]
[1776349195876,40.27,73596.1,0.0,-0.95046,4e-05,6.52305]
[1776349196883,40.27,73594.59,0.0,-0.95052,4e-05,6.51677]
[1776349200919,40.27,73601.64,0.0,-0.95023,4e-05,6.54772]
[1776349202536,40.27,73601.64,0.0,-0.95023,4e-05,6.54772]
[1776349202674,40.27,73605.68,0.0,-0.95007,4e-05,6.56526]
[1776349204952,40.27,73598.45,0.0,-0.95036,4e-05,6.5346]
[1776349206150,40.27,73598.45,0.0,-0.95036,4e-05,6.5346]
[1776349207485,40.27,73598.63,0.0,-0.95035,4e-05,6.53554]
[1776349207578,40.28,73566.61,0.0,-0.95161,4e-05,6.39937]
[1776349207974,40.28,73562.3,0.0,-0.95178,4e-05,6.38154]
[1776349208981,40.28,73556.95,0.0,-0.95198,4e-05,6.3594]
[1776349210082,40.28,73556.95,0.0,-0.95198,4e-05,6.3594]
[1776349210103,40.28,73560.91,0.0,-0.95182,4e-05,6.37655]
[1776349215023,40.28,73550.89,0.0,-0.95219,4e-05,6.33652]
[1776349216030,40.28,73551.12,0.0,-0.95218,4e-05,6.33799]
[1776349218047,40.29,73543.61,0.0,-0.95246,4e-05,6.30747]
[1776349219053,40.29,73524.86,0.0,-0.95318,4e-05,6.22977]
[1776349220061,40.29,73537.64,0.0,-0.95268,4e-05,6.28372]
[1776349221068,40.29,73537.3,0.0,-0.95269,4e-05,6.28289]
[1776349222661,40.29,73537.3,0.0,-0.95269,4e-05,6.28289]
[1776349224095,40.29,73533.17,0.0,-0.95283,4e-05,6.26741]
[1776349226581,40.3,73533.1,0.0,-0.95283,4e-05,6.26774]
[1776349226678,40.3,73540.94,0.0,-0.95251,4e-05,6.30171]
[1776349227118,40.3,73554.63,0.0,-0.95198,4e-05,6.35919]
[1776349228131,40.3,73562.43,0.0,-0.95167,4e-05,6.39265]
[1776349229134,40.3,73561.34,0.0,-0.95171,4e-05,6.38851]
[1776349230141,40.3,73559.18,0.0,-0.95179,4e-05,6.37981]
[1776349232625,40.3,73562.81,0.0,-0.95166,4e-05,6.39334]
[1776349235176,40.31,73566.66,0.0,-0.9515,4e-05,6.41045]
[1776349237417,40.31,73567.95,0.0,-0.95145,4e-05,6.41632]
[1776349237443,40.31,73567.95,0.0,-0.95145,4e-05,6.41632]
[1776349238628,40.31,73566.58,0.0,-0.95149,4e-05,6.41128]
[1776349238704,40.31,73566.58,0.0,-0.95149,4e-05,6.41128]
[1776349238805,40.31,73566.72,0.0,-0.95148,4e-05,6.41225]
[1776349240881,40.31,73566.93,0.0,-0.95148,4e-05,6.41314]
[1776349240942,40.31,73566.93,0.0,-0.95148,4e-05,6.41314]
[1776349243249,40.31,73560.01,0.0,-0.95173,4e-05,6.38538]
[1776349244255,40.31,73549.53,0.0,-0.95214,4e-05,6.34162]
[1776349245567,40.31,73549.53,0.0,-0.95214,4e-05,6.34162]
[1776349245711,40.31,73550.05,0.0,-0.95212,4e-05,6.3438]
[1776349246030,40.31,73550.05,0.0,-0.95212,4e-05,6.3438]
[1776349246269,40.31,73550.75,0.0,-0.95209,4e-05,6.34674]
[1776349247168,40.31,73550.75,0.0,-0.95209,4e-05,6.34674]
[1776349250357,40.31,73547.79,0.0,-0.9522,4e-05,6.33439]
[1776349250438,40.31,73547.79,0.0,-0.9522,4e-05,6.33439]
[1776349250455,40.31,73544.81,0.0,-0.95232,4e-05,6.32198]
[1776349251304,40.31,73553.77,0.0,-0.95197,4e-05,6.35962]
[1776349252651,40.31,73553.77,0.0,-0.95197,4e-05,6.35962]
[1776349253437,40.31,73552.97,0.0,-0.952,4e-05,6.35633]
[1776349253461,40.31,73538.83,0.0,-0.95255,4e-05,6.29701]
[1776349254333,40.31,73532.44,0.0,-0.95279,4e-05,6.27033]
[1776349255340,40.32,73531.32,0.0,-0.95284,4e-05,6.26577]
[1776349256972,40.32,73531.32,0.0,-0.95284,4e-05,6.26577]
[1776349256347,40.32,73537.31,0.0,-0.9526,4e-05,6.29139]
[1776349257354,40.32,73545.45,0.0,-0.95228,4e-05,6.3261]
[1776349258299,40.32,73545.45,0.0,-0.95228,4e-05,6.3261]
[1776349258370,40.32,73561.44,0.0,-0.95166,4e-05,6.39353]
[1776349259367,40.32,73566.62,0.0,-0.95145,4e-05,6.41546]
[1776349260375,40.32,73581.71,0.0,-0.95086,4e-05,6.47953]
[1776349261382,40.32,73588.19,0.0,-0.9506,4e-05,6.50744]
[1776349262279,40.32,73588.19,0.0,-0.9506,4e-05,6.50744]
[1776349263419,40.32,73625.02,0.0,-0.94911,4e-05,6.66622]
[1776349264427,40.32,73636.26,0.0,-0.94865,4e-05,6.71536]
[1776349265434,40.32,73636.01,0.0,-0.94866,4e-05,6.71478]
[1776349266444,40.32,73627.16,0.0,-0.94901,4e-05,6.67718]
[1776349267448,40.32,73627.1,0.0,-0.94901,4e-05,6.67741]
[1776349268455,40.33,73611.81,0.0,-0.94962,4e-05,6.61176]
[1776349269463,40.33,73608.88,0.0,-0.94974,4e-05,6.59973]
[1776349271478,40.33,73605.34,0.0,-0.94987,4e-05,6.58571]
[1776349272889,40.33,73605.34,0.0,-0.94987,4e-05,6.58571]
[1776349272485,40.33,73601.3,0.0,-0.95002,4e-05,6.56898]
[1776349273523,40.33,73612.2,0.0,-0.94958,4e-05,6.61589]
[1776349276739,40.33,73610.1,0.0,-0.94965,4e-05,6.60868]
[1776349276813,40.34,73620.94,0.0,-0.94921,4e-05,6.6561]
[1776349277545,40.34,73625.62,0.0,-0.94901,4e-05,6.6769]
[1776349282581,40.34,73621.14,0.0,-0.94917,4e-05,6.65988]
[1776349283588,40.34,73611.11,0.0,-0.94957,4e-05,6.61704]
[1776349284595,40.35,73607.63,0.0,-0.94971,4e-05,6.60261]
[1776349285602,40.35,73611.13,0.0,-0.94956,4e-05,6.61828]
[1776349287616,40.35,73619.44,0.0,-0.94921,4e-05,6.6553]
[1776349288623,40.35,73626.59,0.0,-0.94892,4e-05,6.6868]
[1776349289630,40.35,73620.55,0.0,-0.94916,4e-05,6.66108]
[1776349291638,40.35,73620.03,0.0,-0.94918,4e-05,6.65933]
[1776349292655,40.35,73606.91,0.0,-0.94972,4e-05,6.60056]
[1776349293663,40.36,73602.9,0.0,-0.94987,4e-05,6.58391]
[1776349294670,40.36,73593.68,0.0,-0.95024,4e-05,6.54435]
[1776349295449,40.36,73593.68,0.0,-0.95024,4e-05,6.54435]
[1776349295677,40.36,73591.4,0.0,-0.95032,4e-05,6.53589]
[1776349297691,40.36,73596.15,0.0,-0.95012,4e-05,6.55762]
[1776349302726,40.37,73595.3,0.0,-0.95012,4e-05,6.55723]
[1776349305749,40.37,73588.74,0.0,-0.95037,4e-05,6.5311]
[1776349306756,40.37,73582.94,0.0,-0.95059,4e-05,6.50703]
[1776349308481,40.38,73579.91,0.0,-0.95071,4e-05,6.49431]
[1776349308692,40.38,73579.91,0.0,-0.95071,4e-05,6.49431]
[1776349309776,40.38,73573.97,0.0,-0.95093,4e-05,6.47054]
[1776349310785,40.38,73580.4,0.0,-0.95067,4e-05,6.49868]
[1776349311783,40.38,73580.4,0.0,-0.95067,4e-05,6.49868]
[1776349311939,40.38,73580.4,0.0,-0.95067,4e-05,6.49868]
[1776349311983,40.38,73590.06,0.0,-0.95028,4e-05,6.54065]
[1776349312573,40.38,73590.06,0.0,-0.95028,4e-05,6.54065]
[1776349312692,40.38,73590.06,0.0,-0.95028,4e-05,6.54065]
[1776349312798,40.38,73592.74,0.0,-0.95016,4e-05,6.55278]
[1776349315835,40.39,73606.46,0.0,-0.94959,4e-05,6.61364]
[1776349316835,40.39,73611.44,0.0,-0.94939,4e-05,6.63565]
[1776349318924,40.39,73613.11,0.0,-0.94931,4e-05,6.64337]
[1776349319192,40.39,73612.69,0.0,-0.94933,4e-05,6.64206]
[1776349319857,40.39,73603.16,0.0,-0.94971,4e-05,6.60148]
[1776349320864,40.39,73605.88,0.0,-0.94959,4e-05,6.61376]
[1776349321213,40.39,73605.88,0.0,-0.94959,4e-05,6.61376]
[1776349321435,40.39,73605.88,0.0,-0.94959,4e-05,6.61376]
[1776349321873,40.39,73599.77,0.0,-0.94983,4e-05,6.58803]
[1776349322231,40.39,73599.77,0.0,-0.94983,4e-05,6.58803]
[1776349322439,40.39,73599.77,0.0,-0.94983,4e-05,6.58803]
[1776349322878,40.4,73598.76,0.0,-0.94987,4e-05,6.58428]
[1776349323885,40.4,73594.21,0.0,-0.95004,4e-05,6.56535]
[1776349324708,40.4,73594.21,0.0,-0.95004,4e-05,6.56535]
[1776349324944,40.4,73594.21,0.0,-0.95004,4e-05,6.56535]
[1776349324995,40.4,73587.94,0.0,-0.95029,4e-05,6.53866]
[1776349327604,40.4,73590.16,0.0,-0.9502,4e-05,6.54855]
[1776349327697,40.4,73590.16,0.0,-0.9502,4e-05,6.54855]
[1776349328437,40.4,73590.58,0.0,-0.95018,4e-05,6.55053]
[1776349328690,40.4,73590.58,0.0,-0.95018,4e-05,6.55053]
[1776349328920,40.4,73589.66,0.0,-0.95022,4e-05,6.54677]
[1776349330978,40.4,73574.45,0.0,-0.95082,4e-05,6.48165]
[1776349331414,40.4,73574.45,0.0,-0.95082,4e-05,6.48165]
[1776349331989,40.4,73563.99,0.0,-0.95124,4e-05,6.43727]
[1776349333034,40.4,73558.73,0.0,-0.95145,4e-05,6.41477]
[1776349334642,40.4,73557.24,0.0,-0.9515,4e-05,6.40848]
[1776349335047,40.4,73556.98,0.0,-0.95151,4e-05,6.40798]
[1776349338950,40.4,73553.96,0.0,-0.95163,4e-05,6.39531]
[1776349339076,40.4,73524.72,0.0,-0.95276,4e-05,6.27267]
[1776349340088,40.4,73514.5,0.0,-0.95314,4e-05,6.23075]
[1776349341095,40.4,73509.88,0.0,-0.95331,4e-05,6.21222]
[1776349342102,40.4,73515.16,0.0,-0.95311,4e-05,6.23429]
[1776349342494,40.4,73515.16,0.0,-0.95311,4e-05,6.23429]
[1776349343109,40.4,73529.12,0.0,-0.95257,4e-05,6.29298]
[1776349344118,40.41,73533.15,0.0,-0.95241,4e-05,6.31032]
[1776349345123,40.41,73541.77,0.0,-0.95207,4e-05,6.34691]
[1776349346130,40.41,73548.13,0.0,-0.95182,4e-05,6.37406]
[1776349351166,40.41,73547.09,0.0,-0.95187,4e-05,6.36767]
[1776349352174,40.41,73532.15,0.0,-0.95245,4e-05,6.30501]
[1776349353181,40.41,73524.39,0.0,-0.95275,4e-05,6.2726]
[1776349354188,40.41,73523.22,0.0,-0.9528,4e-05,6.26779]
[1776349355195,40.41,73529.14,0.0,-0.95257,4e-05,6.29258]
[1776349358216,40.41,73523.57,0.0,-0.95278,4e-05,6.26964]
[1776349359223,40.41,73519.3,0.0,-0.95294,4e-05,6.25199]
[1776349360230,40.41,73515.74,0.0,-0.95308,4e-05,6.23733]
[1776349362244,40.41,73516.79,0.0,-0.95303,4e-05,6.24201]
[1776349363489,40.41,73516.79,0.0,-0.95303,4e-05,6.24201]
[1776349363690,40.41,73516.79,0.0,-0.95303,4e-05,6.24201]
[1776349365593,40.41,73522.0,0.0,-0.95283,4e-05,6.26401]
[1776349365690,40.41,73522.0,0.0,-0.95283,4e-05,6.26401]
[1776349365791,40.41,73520.91,0.0,-0.95287,4e-05,6.25974]
[1776349367213,40.41,73519.71,0.0,-0.95291,4e-05,6.25475]
[1776349367445,40.41,73519.71,0.0,-0.95291,4e-05,6.25475]
[1776349370343,40.42,73521.48,0.0,-0.95284,4e-05,6.26309]
[1776349370453,40.42,73521.48,0.0,-0.95284,4e-05,6.26309]
[1776349370547,40.42,73522.49,0.0,-0.95279,4e-05,6.26787]
[1776349371352,40.42,73522.49,0.0,-0.95279,4e-05,6.26787]
[1776349371447,40.42,73522.49,0.0,-0.95279,4e-05,6.26787]
[1776349375335,40.42,73519.38,0.0,-0.95289,4e-05,6.25724]
[1776349377175,40.42,73519.38,0.0,-0.95289,4e-05,6.25724]
[1776349377196,40.42,73519.76,0.0,-0.95287,4e-05,6.2594]
[1776349378516,40.43,73519.65,0.0,-0.95286,4e-05,6.26011]
[1776349378699,40.43,73519.65,0.0,-0.95286,4e-05,6.26011]
[1776349378801,40.43,73518.44,0.0,-0.95291,4e-05,6.25566]
[1776349379882,40.43,73518.44,0.0,-0.95291,4e-05,6.25566]
[1776349379945,40.43,73518.44,0.0,-0.95291,4e-05,6.25566]
[1776349380045,40.43,73523.2,0.0,-0.95272,4e-05,6.27605]
[1776349381383,40.43,73511.1,0.0,-0.95317,4e-05,6.22645]
[1776349382390,40.43,73508.43,0.0,-0.95327,4e-05,6.21558]
[1776349383398,40.43,73500.85,0.0,-0.95356,4e-05,6.18445]
[1776349384405,40.43,73496.48,0.0,-0.95372,4e-05,6.16669]
[1776349385432,40.43,73492.75,0.0,-0.95386,4e-05,6.15162]
[1776349388437,40.43,73496.76,0.0,-0.9537,4e-05,6.16903]
[1776349389444,40.43,73509.54,0.0,-0.95321,4e-05,6.22208]
[1776349390451,40.44,73511.24,0.0,-0.95315,4e-05,6.22931]
[1776349391458,40.44,73517.4,0.0,-0.95291,4e-05,6.25505]
[1776349393472,40.44,73519.32,0.0,-0.95283,4e-05,6.26329]
[1776349396493,40.44,73507.61,0.0,-0.95328,4e-05,6.21507]
[1776349397500,40.44,73504.96,0.0,-0.95338,4e-05,6.20431]
[1776349399514,40.44,73510.41,0.0,-0.95317,4e-05,6.22729]
[1776349401081,40.44,73510.41,0.0,-0.95317,4e-05,6.22729]
[1776349401198,40.44,73510.41,0.0,-0.95317,4e-05,6.22729]
[1776349401147,40.44,73511.79,0.0,-0.95311,4e-05,6.23318]
[1776349402536,40.44,73506.67,0.0,-0.9533,4e-05,6.21232]
[1776349404338,40.44,73506.27,0.0,-0.95332,4e-05,6.21086]
[1776349404552,40.44,73524.56,0.0,-0.95262,4e-05,6.28698]
[1776349405559,40.44,73529.03,0.0,-0.95244,4e-05,6.3057]
[1776349406572,40.44,73519.4,0.0,-0.95281,4e-05,6.26562]
[1776349407735,40.44,73519.4,0.0,-0.95281,4e-05,6.26562]
[1776349407804,40.44,73497.23,0.0,-0.95365,4e-05,6.17397]
[1776349408584,40.44,73488.82,0.0,-0.95397,4e-05,6.13964]
[1776349409591,40.44,73482.87,0.0,-0.95419,4e-05,6.11556]
[1776349414631,40.45,73484.33,0.0,-0.95414,4e-05,6.12026]
[1776349415639,40.45,73474.29,0.0,-0.95451,4e-05,6.07957]
[1776349416646,40.45,73468.61,0.0,-0.95472,4e-05,6.05686]
[1776349418660,40.45,73462.15,0.0,-0.95495,4e-05,6.03153]
[1776349419667,40.45,73454.27,0.0,-0.95523,4e-05,6.00012]
[1776349420675,40.45,73446.82,0.0,-0.9555,4e-05,5.97059]
[1776349421682,40.45,73443.72,0.0,-0.95561,4e-05,5.95871]
[1776349424443,40.46,73441.8,0.0,-0.95567,4e-05,5.95223]
[1776349424703,40.46,73437.1,0.0,-0.95583,4e-05,5.93398]
[1776349425559,40.46,73437.1,0.0,-0.95583,4e-05,5.93398]
[1776349425710,40.46,73443.52,0.0,-0.95559,4e-05,5.96044]
[1776349426717,40.46,73455.33,0.0,-0.95515,4e-05,6.00872]
[1776349427724,40.46,73463.54,0.0,-0.95485,4e-05,6.04254]
[1776349428731,40.46,73475.09,0.0,-0.95441,4e-05,6.09004]
[1776349429738,40.46,73478.35,0.0,-0.95429,4e-05,6.10376]
[1776349431752,40.47,73488.38,0.0,-0.9539,4e-05,6.14559]
[1776349432825,40.47,73488.38,0.0,-0.9539,4e-05,6.14559]
[1776349432927,40.47,73486.91,0.0,-0.95396,4e-05,6.13987]
[1776349434773,40.47,73483.1,0.0,-0.95409,4e-05,6.1249]
[1776349438805,40.47,73486.54,0.0,-0.95395,4e-05,6.1404]
[1776349439809,40.47,73506.57,0.0,-0.95319,4e-05,6.22324]
[1776349440818,40.47,73517.86,0.0,-0.95276,4e-05,6.27025]
[1776349441836,40.47,73510.92,0.0,-0.95302,4e-05,6.24155]
[1776349442905,40.47,73510.92,0.0,-0.95302,4e-05,6.24155]
[1776349447873,40.47,73497.31,0.0,-0.95353,4e-05,6.1861]
[1776349448880,40.48,73494.95,0.0,-0.95362,4e-05,6.17661]
[1776349450510,40.48,73494.72,0.0,-0.95363,4e-05,6.17591]
[1776349450691,40.48,73494.72,0.0,-0.95363,4e-05,6.17591]
[1776349450893,40.48,73494.65,0.0,-0.95363,4e-05,6.17587]
[1776349451905,40.48,73484.2,0.0,-0.95402,4e-05,6.13294]
[1776349452912,40.48,73496.52,0.0,-0.95355,4e-05,6.18414]
[1776349454076,40.48,73498.73,0.0,-0.95347,4e-05,6.19348]
[1776349454949,40.48,73498.73,0.0,-0.95347,4e-05,6.19348]
[1776349455040,40.48,73498.73,0.0,-0.95347,4e-05,6.19348]
[1776349455934,40.48,73479.42,0.0,-0.95419,4e-05,6.11461]
[1776349456996,40.48,73479.42,0.0,-0.95419,4e-05,6.11461]
[1776349457206,40.48,73479.42,0.0,-0.95419,4e-05,6.11461]
[1776349457040,40.48,73476.18,0.0,-0.9543,4e-05,6.10171]
[1776349458954,40.48,73465.05,0.0,-0.95471,4e-05,6.05708]
[1776349459961,40.48,73463.54,0.0,-0.95476,4e-05,6.05137]
[1776349460968,40.48,73459.28,0.0,-0.95492,4e-05,6.03451]
[1776349462988,40.49,73456.27,0.0,-0.95502,4e-05,6.02323]
[1776349466005,40.49,73450.76,0.0,-0.95521,4e-05,6.0024]
[1776349467012,40.49,73445.76,0.0,-0.95539,4e-05,5.98273]
[1776349469026,40.49,73437.96,0.0,-0.95566,4e-05,5.95242]
[1776349470033,40.49,73433.23,0.0,-0.95583,4e-05,5.93402]
[1776349471995,40.5,73433.24,0.0,-0.95584,4e-05,5.9317]
[1776349472066,40.5,73466.04,0.0,-0.95463,4e-05,6.0648]
[1776349473068,40.5,73484.42,0.0,-0.95395,4e-05,6.13986]
[1776349474073,40.5,73478.12,0.0,-0.95418,4e-05,6.11478]
[1776349475080,40.5,73482.65,0.0,-0.954,4e-05,6.13367]
[1776349475627,40.5,73482.65,0.0,-0.954,4e-05,6.13367]
[1776349476456,40.5,73482.15,0.0,-0.95402,4e-05,6.13193]
[1776349478107,40.5,73488.95,0.0,-0.95376,4e-05,6.16047]
[1776349479114,40.5,73501.46,0.0,-0.95328,4e-05,6.21228]
[1776349479958,40.5,73501.46,0.0,-0.95328,4e-05,6.21228]
[1776349480187,40.5,73506.5,0.0,-0.95309,4e-05,6.23331]
[1776349481080,40.5,73506.5,0.0,-0.95309,4e-05,6.23331]
[1776349481145,40.5,73480.72,0.0,-0.95406,4e-05,6.12718]
[1776349483159,40.5,73474.55,0.0,-0.95429,4e-05,6.10244]
[1776349484044,40.5,73474.55,0.0,-0.95429,4e-05,6.10244]
[1776349484883,40.5,73473.09,0.0,-0.95434,4e-05,6.0968]
[1776349485174,40.51,73480.39,0.0,-0.95406,4e-05,6.127]
[1776349486181,40.51,73483.97,0.0,-0.95393,4e-05,6.14204]
[1776349487188,40.51,73481.81,0.0,-0.95401,4e-05,6.13352]
[1776349488634,40.51,73484.04,0.0,-0.95392,4e-05,6.14296]
[1776349489212,40.51,73484.04,0.0,-0.95392,4e-05,6.14296]
[1776349489243,40.51,73489.04,0.0,-0.95373,4e-05,6.16379]
[1776349490214,40.51,73492.5,0.0,-0.95359,4e-05,6.17832]
[1776349491221,40.51,73502.95,0.0,-0.9532,4e-05,6.22169]
[1776349492230,40.51,73515.14,0.0,-0.95273,4e-05,6.27245]
[1776349493021,40.51,73515.14,0.0,-0.95273,4e-05,6.27245]
[1776349493237,40.51,73521.56,0.0,-0.95248,4e-05,6.29933]
[1776349494244,40.51,73535.0,0.0,-0.95196,4e-05,6.35558]
[1776349495197,40.51,73535.0,0.0,-0.95196,4e-05,6.35558]
[1776349495251,40.51,73544.16,0.0,-0.95161,4e-05,6.39408]
[1776349496259,40.51,73556.33,0.0,-0.95113,4e-05,6.44535]
[1776349497265,40.51,73560.45,0.0,-0.95096,4e-05,6.46321]
[1776349498272,40.51,73562.84,0.0,-0.95087,4e-05,6.47315]
[1776349499279,40.51,73565.91,0.0,-0.95075,4e-05,6.48595]
[1776349500288,40.51,73569.43,0.0,-0.95062,4e-05,6.50067]
[1776349502302,40.51,73564.95,0.0,-0.9508,4e-05,6.48112]
[1776349505326,40.51,73553.92,0.0,-0.95123,4e-05,6.43458]
[1776349506333,40.51,73546.88,0.0,-0.95151,4e-05,6.40463]
[1776349507340,40.51,73543.25,0.0,-0.95165,4e-05,6.38918]
[1776349508353,40.51,73542.6,0.0,-0.95167,4e-05,6.38677]
[1776349509355,40.51,73538.14,0.0,-0.95185,4e-05,6.36794]
[1776349510362,40.51,73533.51,0.0,-0.95203,4e-05,6.34844]
[1776349511371,40.51,73538.09,0.0,-0.95185,4e-05,6.36754]
[1776349514390,40.51,73533.35,0.0,-0.95204,4e-05,6.34748]
[1776349516256,40.51,73530.28,0.0,-0.95216,4e-05,6.33461]
[1776349516408,40.51,73525.0,0.0,-0.95236,4e-05,6.31254]
[1776349518422,40.51,73530.18,0.0,-0.95216,4e-05,6.3342]
[1776349519429,40.51,73539.84,0.0,-0.95179,4e-05,6.37472]
[1776349520436,40.51,73547.12,0.0,-0.9515,4e-05,6.40531]
[1776349521443,40.51,73547.98,0.0,-0.95147,4e-05,6.40886]
[1776349522450,40.51,73540.9,0.0,-0.95175,4e-05,6.37896]
[1776349523532,40.51,73540.9,0.0,-0.95175,4e-05,6.37896]
[1776349523666,40.51,73550.6,0.0,-0.95137,4e-05,6.41965]
[1776349524469,40.51,73550.08,0.0,-0.95139,4e-05,6.41738]
[1776349525476,40.51,73549.76,0.0,-0.9514,4e-05,6.41588]
[1776349527551,40.51,73549.54,0.0,-0.95141,4e-05,6.41481]
[1776349533341,40.5,73550.12,0.0,-0.95142,4e-05,6.41346]
[1776349533436,40.5,73548.51,0.0,-0.95149,4e-05,6.40636]
[1776349534540,40.5,73531.52,0.0,-0.95215,4e-05,6.33492]
[1776349535547,40.5,73527.67,0.0,-0.9523,4e-05,6.31871]
[1776349536991,40.5,73527.67,0.0,-0.9523,4e-05,6.31871]
[1776349537194,40.5,73527.67,0.0,-0.9523,4e-05,6.31871]
[1776349537288,40.5,73526.5,0.0,-0.95234,4e-05,6.31384]
[1776349538569,40.5,73532.74,0.0,-0.9521,4e-05,6.33994]
[1776349539577,40.5,73554.04,0.0,-0.95127,4e-05,6.42948]
[1776349540584,40.5,73569.79,0.0,-0.95065,4e-05,6.49617]
[1776349541597,40.5,73565.29,0.0,-0.95083,4e-05,6.47661]
[1776349542599,40.5,73560.34,0.0,-0.95103,4e-05,6.45539]
[1776349545622,40.5,73554.77,0.0,-0.95126,4e-05,6.43119]
[1776349547122,40.5,73549.6,0.0,-0.95146,4e-05,6.4092]
[1776349548644,40.5,73552.71,0.0,-0.95134,4e-05,6.42203]
[1776349551675,40.5,73560.94,0.0,-0.95102,4e-05,6.4563]
[1776349552676,40.5,73568.12,0.0,-0.95074,4e-05,6.4865]
[1776349553683,40.5,73575.79,0.0,-0.95044,4e-05,6.51883]
[1776349554690,40.5,73572.65,0.0,-0.95056,4e-05,6.50546]
[1776349556704,40.49,73572.65,0.0,-0.95057,4e-05,6.50446]
[1776349557711,40.49,73581.3,0.0,-0.95023,4e-05,6.54098]
[1776349558718,40.49,73581.07,0.0,-0.95025,4e-05,6.53961]
[1776349561739,40.49,73584.3,0.0,-0.95012,4e-05,6.5527]
[1776349562746,40.49,73590.76,0.0,-0.94987,4e-05,6.58039]
[1776349565767,40.49,73591.87,0.0,-0.94982,4e-05,6.58514]
[1776349568642,40.49,73589.27,0.0,-0.94993,4e-05,6.57399]
[1776349568690,40.49,73589.27,0.0,-0.94993,4e-05,6.57399]
[1776349570806,40.49,73594.34,0.0,-0.94972,4e-05,6.59579]
[1776349571811,40.49,73599.67,0.0,-0.94951,4e-05,6.61867]
[1776349573490,40.49,73599.67,0.0,-0.94951,4e-05,6.61867]
[1776349573836,40.49,73560.29,0.0,-0.95108,4e-05,6.45012]
[1776349574838,40.49,73550.65,0.0,-0.95146,4e-05,6.40916]
[1776349575847,40.49,73536.69,0.0,-0.95201,4e-05,6.35033]
[1776349577442,40.49,73536.69,0.0,-0.95201,4e-05,6.35033]
[1776349577466,40.49,73534.42,0.0,-0.95209,4e-05,6.34074]
[1776349577861,40.49,73531.43,0.0,-0.95221,4e-05,6.32817]
[1776349579875,40.49,73525.64,0.0,-0.95243,4e-05,6.30391]
[1776349580882,40.49,73521.78,0.0,-0.95258,4e-05,6.28783]
[1776349581889,40.49,73527.15,0.0,-0.95238,4e-05,6.31024]
[1776349582896,40.49,73538.77,0.0,-0.95193,4e-05,6.35884]
[1776349583903,40.49,73542.75,0.0,-0.95177,4e-05,6.37545]
[1776349584910,40.49,73547.86,0.0,-0.95158,4e-05,6.39682]
[1776349585917,40.49,73559.71,0.0,-0.95111,4e-05,6.44668]
[1776349586925,40.49,73579.06,0.0,-0.95035,4e-05,6.52886]
[1776349587931,40.49,73590.89,0.0,-0.94987,4e-05,6.57975]
[1776349588938,40.49,73588.83,0.0,-0.94995,4e-05,6.57095]
[1776349589945,40.49,73585.36,0.0,-0.95009,4e-05,6.55613]
[1776349593977,40.49,73574.25,0.0,-0.95056,4e-05,6.5058]
[1776349594984,40.49,73565.33,0.0,-0.95091,4e-05,6.46804]
[1776349595991,40.49,73552.04,0.0,-0.95143,4e-05,6.41186]
[1776349596998,40.49,73555.41,0.0,-0.9513,4e-05,6.42563]
[1776349598006,40.49,73558.88,0.0,-0.95116,4e-05,6.44054]
[1776349602676,40.49,73560.03,0.0,-0.95112,4e-05,6.44493]
[1776349602700,40.49,73560.03,0.0,-0.95112,4e-05,6.44493]
[1776349603044,40.49,73559.53,0.0,-0.95114,4e-05,6.44257]
[1776349604050,40.49,73544.42,0.0,-0.95174,4e-05,6.37863]
[1776349605057,40.49,73542.47,0.0,-0.95181,4e-05,6.3703]
[1776349607071,40.49,73553.0,0.0,-0.95141,4e-05,6.41439]
[1776349608079,40.49,73549.73,0.0,-0.95154,4e-05,6.40043]
[1776349610093,40.49,73546.58,0.0,-0.95166,4e-05,6.38686]
[1776349611476,40.49,73546.58,0.0,-0.95166,4e-05,6.38686]
[1776349611702,40.49,73545.97,0.0,-0.95169,4e-05,6.38416]
[1776349612107,40.48,73542.89,0.0,-0.95181,4e-05,6.37108]
[1776349613114,40.48,73539.54,0.0,-0.95194,4e-05,6.3569]
[1776349614121,40.48,73547.17,0.0,-0.95164,4e-05,6.38886]
[1776349615128,40.48,73555.22,0.0,-0.95133,4e-05,6.42264]
[1776349615786,40.48,73555.22,0.0,-0.95133,4e-05,6.42264]
[1776349616135,40.48,73555.55,0.0,-0.95132,4e-05,6.42383]
[1776349616783,40.48,73555.55,0.0,-0.95132,4e-05,6.42383]
[1776349617142,40.48,73568.69,0.0,-0.9508,4e-05,6.47926]
[1776349618149,40.48,73573.8,0.0,-0.9506,4e-05,6.50114]
[1776349620163,40.48,73570.19,0.0,-0.95074,4e-05,6.48609]
[1776349620815,40.48,73570.19,0.0,-0.95074,4e-05,6.48609]
[1776349621179,40.48,73576.95,0.0,-0.95047,4e-05,6.515]
[1776349622194,40.48,73584.01,0.0,-0.95019,4e-05,6.54478]
[1776349623202,40.48,73586.08,0.0,-0.95011,4e-05,6.55323]
[1776349626223,40.48,73591.64,0.0,-0.94989,4e-05,6.57672]
[1776349627230,40.48,73595.78,0.0,-0.94973,4e-05,6.59449]
[1776349629244,40.48,73590.43,0.0,-0.94994,4e-05,6.57154]
[1776349631260,40.48,73594.03,0.0,-0.9498,4e-05,6.58699]
[1776349632110,40.48,73594.03,0.0,-0.9498,4e-05,6.58699]
[1776349632201,40.48,73594.03,0.0,-0.9498,4e-05,6.58699]
[1776349632267,40.48,73594.54,0.0,-0.94978,4e-05,6.58917]
[1776349634449,40.48,73594.39,0.0,-0.94978,4e-05,6.58852]
[1776349634702,40.48,73593.61,0.0,-0.94981,4e-05,6.58516]
[1776349639332,40.48,73578.5,0.0,-0.95042,4e-05,6.52057]
[1776349640338,40.48,73572.5,0.0,-0.95066,4e-05,6.49467]
[1776349641346,40.48,73580.63,0.0,-0.95034,4e-05,6.52897]
[1776349642353,40.48,73585.49,0.0,-0.95015,4e-05,6.5498]
[1776349642690,40.48,73585.49,0.0,-0.95015,4e-05,6.5498]
[1776349642944,40.48,73585.49,0.0,-0.95015,4e-05,6.5498]
[1776349643360,40.48,73585.44,0.0,-0.95015,4e-05,6.54963]
[1776349644367,40.48,73590.33,0.0,-0.94995,4e-05,6.57059]
[1776349645374,40.48,73596.03,0.0,-0.94972,4e-05,6.59504]
[1776349646381,40.48,73600.4,0.0,-0.94955,4e-05,6.61378]
[1776349648396,40.48,73603.49,0.0,-0.94942,4e-05,6.62696]
[1776349650629,40.48,73604.77,0.0,-0.94937,4e-05,6.63231]
[1776349650690,40.48,73604.77,0.0,-0.94937,4e-05,6.63231]
[1776349652424,40.48,73595.86,0.0,-0.94976,4e-05,6.59071]
[1776349653431,40.48,73599.94,0.0,-0.94959,4e-05,6.60821]
[1776349654297,40.48,73599.94,0.0,-0.94959,4e-05,6.60821]
[1776349654440,40.48,73599.94,0.0,-0.94959,4e-05,6.60821]
[1776349654542,40.48,73602.3,0.0,-0.9495,4e-05,6.61832]
[1776349655805,40.48,73603.1,0.0,-0.94946,4e-05,6.6217]
[1776349655942,40.48,73603.1,0.0,-0.94946,4e-05,6.6217]
[1776349658466,40.48,73606.99,0.0,-0.94931,4e-05,6.63821]
[1776349659473,40.48,73602.52,0.0,-0.94949,4e-05,6.61887]
[1776349660480,40.48,73605.94,0.0,-0.94935,4e-05,6.63353]
[1776349660943,40.48,73605.94,0.0,-0.94935,4e-05,6.63353]
[1776349661200,40.48,73605.94,0.0,-0.94935,4e-05,6.63353]
[1776349661487,40.48,73605.77,0.0,-0.94936,4e-05,6.63271]
[1776349662066,40.48,73605.77,0.0,-0.94936,4e-05,6.63271]
[1776349662196,40.48,73605.77,0.0,-0.94936,4e-05,6.63271]
[1776349665514,40.48,73600.24,0.0,-0.94959,4e-05,6.60856]
[1776349666013,40.48,73600.24,0.0,-0.94959,4e-05,6.60856]
[1776349666189,40.48,73600.24,0.0,-0.94959,4e-05,6.60856]
[1776349666522,40.48,73606.13,0.0,-0.94935,4e-05,6.63387]
[1776349666993,40.48,73606.13,0.0,-0.94935,4e-05,6.63387]
[1776349667204,40.48,73606.13,0.0,-0.94935,4e-05,6.63387]
[1776349670550,40.48,73609.48,0.0,-0.94922,4e-05,6.64799]
[1776349671557,40.48,73612.74,0.0,-0.94909,4e-05,6.66197]
[1776349672464,40.48,73612.74,0.0,-0.94909,4e-05,6.66197]
[1776349672563,40.48,73613.71,0.0,-0.94905,4e-05,6.66605]
[1776349672687,40.48,73613.71,0.0,-0.94905,4e-05,6.66605]
[1776349673411,40.48,73613.71,0.0,-0.94905,4e-05,6.66605]
[1776349673442,40.48,73613.71,0.0,-0.94905,4e-05,6.66605]
[1776349673571,40.48,73616.53,0.0,-0.94893,4e-05,6.67814]
[1776349676592,40.48,73606.57,0.0,-0.94934,4e-05,6.63477]
[1776349677598,40.48,73601.93,0.0,-0.94953,4e-05,6.61468]
[1776349677785,40.48,73601.93,0.0,-0.94953,4e-05,6.61468]
[1776349677936,40.48,73601.93,0.0,-0.94953,4e-05,6.61468]
[1776349678607,40.48,73604.7,0.0,-0.94942,4e-05,6.62654]
[1776349679614,40.48,73607.61,0.0,-0.9493,4e-05,6.63906]
[1776349679655,40.48,73607.61,0.0,-0.9493,4e-05,6.63906]
[1776349679694,40.48,73607.61,0.0,-0.9493,4e-05,6.63906]
[1776349682442,40.48,73608.02,0.0,-0.94929,4e-05,6.64079]
[1776349682541,40.47,73618.8,0.0,-0.94885,4e-05,6.68725]
[1776349682691,40.47,73618.8,0.0,-0.94885,4e-05,6.68725]
[1776349682733,40.47,73621.85,0.0,-0.94872,4e-05,6.70046]
[1776349683673,40.47,73621.85,0.0,-0.94872,4e-05,6.70046]
[1776349683765,40.47,73621.85,0.0,-0.94872,4e-05,6.70046]
[1776349683897,40.47,73622.62,0.0,-0.94869,4e-05,6.70367]
[1776349684651,40.47,73627.61,0.0,-0.94849,4e-05,6.72518]
[1776349685957,40.47,73627.61,0.0,-0.94849,4e-05,6.72518]
[1776349686019,40.47,73636.41,0.0,-0.94813,4e-05,6.76313]
[1776349687679,40.47,73641.13,0.0,-0.94794,4e-05,6.78347]
[1776349689716,40.47,73641.68,0.0,-0.94792,4e-05,6.7856]
[1776349689791,40.47,73642.83,0.0,-0.94788,4e-05,6.79003]
[1776349690700,40.47,73648.39,0.0,-0.94765,4e-05,6.81436]
[1776349691707,40.47,73652.44,0.0,-0.94748,4e-05,6.83181]
[1776349692713,40.47,73655.37,0.0,-0.94737,4e-05,6.84433]
[1776349693722,40.47,73660.68,0.0,-0.94715,4e-05,6.86731]
[1776349695735,40.47,73664.88,0.0,-0.94697,4e-05,6.88552]
[1776349697753,40.47,73673.3,0.0,-0.94662,4e-05,6.92288]
[1776349698756,40.47,73674.66,0.0,-0.94656,4e-05,6.92899]
[1776349699763,40.47,73677.64,0.0,-0.94644,4e-05,6.94219]
[1776349700770,40.47,73688.53,0.0,-0.94597,4e-05,6.99056]
[1776349701778,40.47,73697.26,0.0,-0.9456,4e-05,7.02946]
[1776349702785,40.47,73702.62,0.0,-0.94537,4e-05,7.05317]
[1776349703792,40.47,73715.13,0.0,-0.94484,4e-05,7.10928]
[1776349704798,40.47,73718.89,0.0,-0.94468,4e-05,7.126]
[1776349705830,40.47,73716.93,0.0,-0.94476,4e-05,7.1169]
[1776349709863,40.46,73720.02,0.0,-0.94464,4e-05,7.1293]
[1776349712884,40.46,73723.82,0.0,-0.94451,4e-05,7.14223]
[1776349717919,40.46,73726.52,0.0,-0.94441,4e-05,7.15275]
[1776349721950,40.45,73737.14,0.0,-0.94396,4e-05,7.19937]
[1776349722956,40.45,73748.04,0.0,-0.94349,4e-05,7.24845]
[1776349723963,40.44,73749.17,0.0,-0.94349,4e-05,7.24865]
[1776349725980,40.43,73757.98,0.0,-0.94315,4e-05,7.28339]
[1776349726986,40.43,73759.4,0.0,-0.94309,4e-05,7.28933]
[1776349729608,40.43,73762.62,0.0,-0.94296,4e-05,7.30291]
[1776349730009,40.43,73768.5,0.0,-0.94271,4e-05,7.32925]
[1776349731704,40.43,73767.78,0.0,-0.94274,4e-05,7.32532]
[1776349732023,40.42,73767.31,0.0,-0.94277,4e-05,7.32255]
[1776349733833,40.42,73766.99,0.0,-0.94279,4e-05,7.32047]
[1776349735315,40.42,73766.98,0.0,-0.9428,4e-05,7.31982]
[1776349735439,40.42,73766.98,0.0,-0.9428,4e-05,7.31982]
[1776349735697,40.42,73767.9,0.0,-0.94276,4e-05,7.32343]
[1776349735942,40.42,73767.9,0.0,-0.94276,4e-05,7.32343]
[1776349736052,40.42,73771.22,0.0,-0.94262,4e-05,7.33804]
[1776349740080,40.41,73767.92,0.0,-0.94279,4e-05,7.32044]
[1776349742094,40.41,73772.31,0.0,-0.94261,4e-05,7.33938]
[1776349746122,40.41,73768.91,0.0,-0.94278,4e-05,7.32136]
[1776349746732,40.41,73768.91,0.0,-0.94278,4e-05,7.32136]
[1776349747129,40.4,73764.7,0.0,-0.94298,4e-05,7.30151]
[1776349748746,40.4,73764.61,0.0,-0.94299,4e-05,7.30055]
[1776349748939,40.4,73764.61,0.0,-0.94299,4e-05,7.30055]
[1776349749481,40.4,73764.61,0.0,-0.94299,4e-05,7.30055]
[1776349749697,40.4,73764.61,0.0,-0.94299,4e-05,7.30055]
[1776349749513,40.4,73765.01,0.0,-0.94297,4e-05,7.30184]
[1776349750150,40.4,73762.94,0.0,-0.94307,4e-05,7.29183]
[1776349751157,40.39,73753.29,0.0,-0.94355,4e-05,7.24258]
[1776349752164,40.39,73750.53,0.0,-0.94368,4e-05,7.22957]
[1776349753171,40.39,73745.28,0.0,-0.94391,4e-05,7.20529]
[1776349756465,40.39,73743.65,0.0,-0.94399,4e-05,7.19713]
[1776349756706,40.39,73743.65,0.0,-0.94399,4e-05,7.19713]
[1776349762237,40.38,73748.37,0.0,-0.94381,4e-05,7.21591]
[1776349763078,40.38,73748.37,0.0,-0.94381,4e-05,7.21591]
[1776349763189,40.38,73748.37,0.0,-0.94381,4e-05,7.21591]
[1776349763244,40.38,73750.18,0.0,-0.94373,4e-05,7.22374]
[1776349764700,40.38,73750.18,0.0,-0.94373,4e-05,7.22374]
[1776349764941,40.38,73750.37,0.0,-0.94373,4e-05,7.22418]
[1776349768279,40.37,73762.63,0.0,-0.9432,4e-05,7.27839]
[1776349769174,40.37,73762.63,0.0,-0.9432,4e-05,7.27839]
[1776349769195,40.37,73762.63,0.0,-0.9432,4e-05,7.27839]
[1776349769286,40.37,73766.71,0.0,-0.94303,4e-05,7.29655]
[1776349770735,40.37,73767.24,0.0,-0.94301,4e-05,7.29844]
[1776349770940,40.37,73767.24,0.0,-0.94301,4e-05,7.29844]
[1776349772311,40.37,73770.98,0.0,-0.94288,4e-05,7.3112]
[1776349773866,40.37,73772.37,0.0,-0.94282,4e-05,7.31701]
[1776349773935,40.37,73772.37,0.0,-0.94282,4e-05,7.31701]
[1776349774324,40.37,73773.26,0.0,-0.94279,4e-05,7.32053]
[1776349775717,40.37,73773.26,0.0,-0.94279,4e-05,7.32053]
[1776349775943,40.37,73772.64,0.0,-0.94282,4e-05,7.31712]
[1776349781026,40.34,73776.4,0.0,-0.94278,4e-05,7.32155]
[1776349781193,40.34,73776.4,0.0,-0.94278,4e-05,7.32155]
[1776349781375,40.34,73779.35,0.0,-0.94265,4e-05,7.33454]
[1776349782382,40.34,73782.9,0.0,-0.9425,4e-05,7.35028]
[1776349784396,40.33,73787.52,0.0,-0.94231,4e-05,7.37034]
[1776349784923,40.33,73787.52,0.0,-0.94231,4e-05,7.37034]
[1776349784945,40.33,73787.52,0.0,-0.94231,4e-05,7.37034]
[1776349785403,40.32,73790.64,0.0,-0.94223,4e-05,7.37843]
[1776349786410,40.32,73799.82,0.0,-0.94182,5e-05,7.42021]
[1776349787417,40.32,73801.37,0.0,-0.94176,5e-05,7.42667]
[1776349789714,40.32,73800.79,0.0,-0.94179,5e-05,7.4237]
[1776349789937,40.32,73799.2,0.0,-0.94186,5e-05,7.41606]
[1776349790437,40.32,73799.72,0.0,-0.94184,5e-05,7.41819]
[1776349791444,40.31,73803.36,0.0,-0.94168,5e-05,7.43477]
[1776349793704,40.31,73803.02,0.0,-0.9417,5e-05,7.43289]
[1776349793944,40.31,73801.5,0.0,-0.94177,5e-05,7.42554]
[1776349795473,40.31,73797.44,0.0,-0.94196,5e-05,7.40573]
[1776349796532,40.31,73797.44,0.0,-0.94196,5e-05,7.40573]
[1776349796692,40.31,73797.44,0.0,-0.94196,5e-05,7.40573]
[1776349796633,40.31,73793.41,0.0,-0.94215,5e-05,7.38641]
[1776349797488,40.31,73791.21,0.0,-0.94226,4e-05,7.37558]
[1776349798637,40.31,73791.21,0.0,-0.94226,4e-05,7.37558]
[1776349798695,40.31,73791.21,0.0,-0.94226,4e-05,7.37558]
[1776349798661,40.31,73788.77,0.0,-0.94237,4e-05,7.36367]
[1776349801518,40.3,73784.14,0.0,-0.9426,4e-05,7.34045]
[1776349802532,40.3,73777.95,0.0,-0.94288,4e-05,7.31141]
[1776349803536,40.3,73782.37,0.0,-0.94269,4e-05,7.33116]
[1776349804025,40.3,73782.37,0.0,-0.94269,4e-05,7.33116]
[1776349804190,40.3,73782.37,0.0,-0.94269,4e-05,7.33116]
[1776349804542,40.3,73779.49,0.0,-0.94283,4e-05,7.31735]
[1776349805661,40.3,73779.49,0.0,-0.94283,4e-05,7.31735]
[1776349805695,40.3,73779.49,0.0,-0.94283,4e-05,7.31735]
[1776349809676,40.29,73779.28,0.0,-0.94286,4e-05,7.31417]
[1776349809692,40.29,73779.28,0.0,-0.94286,4e-05,7.31417]
[1776349810587,40.29,73775.21,0.0,-0.94305,4e-05,7.29439]
[1776349810926,40.29,73775.21,0.0,-0.94305,4e-05,7.29439]
[1776349810936,40.29,73775.21,0.0,-0.94305,4e-05,7.29439]
[1776349811594,40.29,73784.73,0.0,-0.94263,4e-05,7.3376]
[1776349812601,40.29,73792.04,0.0,-0.94231,4e-05,7.37071]
[1776349813608,40.29,73788.07,0.0,-0.94249,4e-05,7.35177]
[1776349815868,40.29,73787.44,0.0,-0.94253,4e-05,7.34765]
[1776349815942,40.29,73787.44,0.0,-0.94253,4e-05,7.34765]
[1776349818650,40.28,73786.68,0.0,-0.94258,4e-05,7.34296]
[1776349818692,40.28,73786.68,0.0,-0.94258,4e-05,7.34296]
[1776349818702,40.28,73784.4,0.0,-0.94269,4e-05,7.33187]
[1776349819651,40.28,73781.76,0.0,-0.94281,4e-05,7.31915]
[1776349820656,40.28,73781.76,0.0,-0.94281,4e-05,7.31915]
[1776349820695,40.28,73781.76,0.0,-0.94281,4e-05,7.31915]
[1776349820703,40.28,73778.68,0.0,-0.94295,4e-05,7.30445]
[1776349824428,40.28,73779.94,0.0,-0.94291,4e-05,7.30865]
[1776349824447,40.28,73779.94,0.0,-0.94291,4e-05,7.30865]
[1776349826700,40.27,73786.04,0.0,-0.94266,4e-05,7.33508]
[1776349827708,40.27,73798.49,0.0,-0.9421,5e-05,7.39194]
[1776349828715,40.27,73802.91,0.0,-0.94191,5e-05,7.41172]
[1776349829722,40.27,73805.22,0.0,-0.94181,5e-05,7.42173]
[1776349830729,40.27,73799.82,0.0,-0.94206,5e-05,7.39601]
[1776349832743,40.26,73804.3,0.0,-0.9419,5e-05,7.41208]
[1776349833568,40.26,73804.3,0.0,-0.9419,5e-05,7.41208]
[1776349833693,40.26,73804.3,0.0,-0.9419,5e-05,7.41208]
[1776349833750,40.26,73806.77,0.0,-0.94179,5e-05,7.42327]
[1776349835764,40.26,73814.42,0.0,-0.94145,5e-05,7.45825]
[1776349836771,40.26,73816.32,0.0,-0.94136,5e-05,7.46676]
[1776349837778,40.26,73819.65,0.0,-0.94122,5e-05,7.48192]
[1776349838785,40.26,73817.25,0.0,-0.94133,5e-05,7.47038]
[1776349840568,40.26,73816.4,0.0,-0.94137,5e-05,7.46607]
[1776349840800,40.26,73819.33,0.0,-0.94124,5e-05,7.47936]
[1776349841985,40.26,73819.33,0.0,-0.94124,5e-05,7.47936]
[1776349842194,40.26,73819.33,0.0,-0.94124,5e-05,7.47936]
[1776349842815,40.26,73823.52,0.0,-0.94106,5e-05,7.49814]
[1776349843822,40.26,73830.06,0.0,-0.94076,5e-05,7.52831]
[1776349844829,40.25,73833.43,0.0,-0.94061,5e-05,7.54368]
[1776349845836,40.25,73829.15,0.0,-0.94081,5e-05,7.52322]
[1776349848859,40.25,73833.73,0.0,-0.94061,5e-05,7.54333]
[1776349850420,40.25,73833.73,0.0,-0.94061,5e-05,7.54333]
[1776349850445,40.25,73833.73,0.0,-0.94061,5e-05,7.54333]
[1776349850873,40.25,73837.87,0.0,-0.94043,5e-05,7.56184]
[1776349852893,40.25,73835.33,0.0,-0.94056,5e-05,7.54897]
[1776349853900,40.25,73840.71,0.0,-0.94032,5e-05,7.57372]
[1776349854907,40.25,73846.45,0.0,-0.94006,5e-05,7.60021]
[1776349855944,40.24,73865.26,0.0,-0.93918,5e-05,7.68847]
[1776349856924,40.24,73878.45,0.0,-0.93857,5e-05,7.75052]
[1776349857963,40.24,73895.71,0.0,-0.93776,5e-05,7.83219]
[1776349858944,40.24,73902.86,0.0,-0.93742,5e-05,7.86566]
[1776349859951,40.24,73906.0,0.0,-0.93728,5e-05,7.87981]
[1776349861545,40.24,73906.0,0.0,-0.93728,5e-05,7.87981]
[1776349861623,40.23,73900.43,0.0,-0.93756,5e-05,7.85162]
[1776349861965,40.23,73893.88,0.0,-0.93788,5e-05,7.82026]
[1776349862977,40.22,73884.51,0.0,-0.93837,5e-05,7.77102]
[1776349864993,40.22,73882.74,0.0,-0.93847,5e-05,7.76087]
[1776349867364,40.22,73880.11,0.0,-0.93862,5e-05,7.74592]
[1776349868019,40.21,73874.75,0.0,-0.93888,5e-05,7.71965]
[1776349869440,40.21,73874.75,0.0,-0.93888,5e-05,7.71965]
[1776349869541,40.21,73873.72,0.0,-0.93893,5e-05,7.71401]
[1776349871452,40.21,73873.08,0.0,-0.93896,5e-05,7.71098]
[1776349871505,40.21,73872.03,0.0,-0.93903,5e-05,7.70452]
[1776349872044,40.21,73869.61,0.0,-0.93915,5e-05,7.69231]
[1776349876374,40.21,73869.87,0.0,-0.93915,5e-05,7.69214]
[1776349878099,40.19,73886.59,0.0,-0.93845,5e-05,7.76318]
[1776349879106,40.18,73895.6,0.0,-0.93804,5e-05,7.80467]
[1776349880113,40.18,73891.96,0.0,-0.93822,5e-05,7.78638]
[1776349881494,40.18,73891.96,0.0,-0.93822,5e-05,7.78638]
[1776349881693,40.18,73891.96,0.0,-0.93822,5e-05,7.78638]
[1776349881727,40.18,73889.74,0.0,-0.93833,5e-05,7.77493]
[1776349884141,40.17,73892.85,0.0,-0.93821,5e-05,7.78724]
[1776349885140,40.17,73892.85,0.0,-0.93821,5e-05,7.78724]
[1776349885193,40.17,73892.85,0.0,-0.93821,5e-05,7.78724]
[1776349885283,40.17,73894.99,0.0,-0.93812,5e-05,7.7966]
[1776349888523,40.17,73893.99,0.0,-0.93818,5e-05,7.79006]
[1776349888696,40.17,73893.99,0.0,-0.93818,5e-05,7.79006]
[1776349889176,40.17,73886.47,0.0,-0.93856,5e-05,7.75243]
[1776349890183,40.15,73881.08,0.0,-0.93889,5e-05,7.71868]
[1776349891490,40.15,73881.08,0.0,-0.93889,5e-05,7.71868]
[1776349891699,40.15,73881.08,0.0,-0.93889,5e-05,7.71868]
[1776349891747,40.15,73870.24,0.0,-0.93944,5e-05,7.66309]
[1776349892197,40.15,73868.62,0.0,-0.93952,5e-05,7.65474]
[1776349893207,40.12,73864.53,0.0,-0.93982,5e-05,7.62456]
[1776349894925,40.12,73865.67,0.0,-0.93977,5e-05,7.62995]
[1776349895458,40.1,73874.31,0.0,-0.93947,5e-05,7.66053]
[1776349896234,40.1,73882.56,0.0,-0.93908,5e-05,7.69911]
[1776349897439,40.1,73882.56,0.0,-0.93908,5e-05,7.69911]
[1776349897847,40.1,73882.56,0.0,-0.93908,5e-05,7.69911]
[1776349897553,40.1,73881.56,0.0,-0.93914,5e-05,7.6937]
[1776349897942,40.1,73881.56,0.0,-0.93914,5e-05,7.6937]
[1776349898248,40.08,73877.75,0.0,-0.93939,5e-05,7.66848]
[1776349901420,40.07,73877.46,0.0,-0.93948,5e-05,7.65954]
[1776349901443,40.07,73877.46,0.0,-0.93948,5e-05,7.65954]
[1776349904528,40.06,73876.55,0.0,-0.93954,5e-05,7.65325]
[1776349904692,40.06,73876.55,0.0,-0.93954,5e-05,7.65325]
[1776349904790,40.06,73870.5,0.0,-0.93984,5e-05,7.62329]
[1776349905299,40.06,73867.62,0.0,-0.93997,5e-05,7.60967]
[1776349906200,40.06,73867.62,0.0,-0.93997,5e-05,7.60967]
[1776349906306,40.06,73864.9,0.0,-0.9401,5e-05,7.59623]
[1776349908324,40.04,73866.33,0.0,-0.94014,5e-05,7.59309]
[1776349908439,40.04,73866.33,0.0,-0.94014,5e-05,7.59309]
[1776349909327,40.03,73863.38,0.0,-0.94029,5e-05,7.57725]
[1776349910334,40.01,73860.33,0.0,-0.94053,5e-05,7.55332]
[1776349911360,40.01,73854.56,0.0,-0.94081,5e-05,7.52525]
[1776349912354,40.01,73846.17,0.0,-0.9412,5e-05,7.48497]
[1776349913361,39.99,73843.81,0.0,-0.9414,5e-05,7.46489]
[1776349915596,39.99,73842.16,0.0,-0.94148,5e-05,7.45643]
[1776349915634,39.99,73841.28,0.0,-0.94153,5e-05,7.4516]
[1776349916381,39.99,73850.02,0.0,-0.94113,5e-05,7.49255]
[1776349918024,39.98,73851.18,0.0,-0.94109,5e-05,7.49652]
[1776349918194,39.98,73851.18,0.0,-0.94109,5e-05,7.49652]
[1776349918396,39.98,73855.36,0.0,-0.94091,5e-05,7.51539]
[1776349919706,39.98,73855.36,0.0,-0.94091,5e-05,7.51539]
[1776349919808,39.98,73860.04,0.0,-0.94069,5e-05,7.53706]
[1776349919940,39.98,73860.04,0.0,-0.94069,5e-05,7.53706]
[1776349920410,39.98,73863.74,0.0,-0.94053,5e-05,7.55411]
[1776349921421,39.98,73876.35,0.0,-0.93994,5e-05,7.61371]
[1776349922425,39.98,73884.88,0.0,-0.93955,5e-05,7.65378]
[1776349923432,39.98,73888.42,0.0,-0.93939,5e-05,7.66955]
[1776349925446,39.97,73878.59,0.0,-0.93986,5e-05,7.62168]
[1776349926491,39.97,73865.38,0.0,-0.94048,5e-05,7.5592]
[1776349927472,39.97,73840.04,0.0,-0.94165,5e-05,7.43925]
[1776349928473,39.97,73835.39,0.0,-0.94187,5e-05,7.41686]
[1776349931495,39.97,73837.61,0.0,-0.94179,5e-05,7.42531]
[1776349932312,39.97,73837.61,0.0,-0.94179,5e-05,7.42531]
[1776349932444,39.97,73837.61,0.0,-0.94179,5e-05,7.42531]
[1776349937435,39.96,73837.49,0.0,-0.94183,5e-05,7.42165]
[1776349937537,39.96,73839.06,0.0,-0.94176,5e-05,7.42837]
[1776349938816,39.96,73839.06,0.0,-0.94176,5e-05,7.42837]
[1776349938917,39.96,73843.43,0.0,-0.94157,5e-05,7.44818]
[1776349938941,39.96,73843.43,0.0,-0.94157,5e-05,7.44818]
[1776349939551,39.96,73857.35,0.0,-0.94093,5e-05,7.51284]
[1776349940558,39.96,73863.05,0.0,-0.94067,5e-05,7.53937]
[1776349942574,39.95,73855.15,0.0,-0.94105,5e-05,7.50148]
[1776349943509,39.95,73855.15,0.0,-0.94105,5e-05,7.50148]
[1776349943695,39.95,73855.15,0.0,-0.94105,5e-05,7.50148]
[1776349945440,39.95,73851.87,0.0,-0.9412,5e-05,7.48548]
[1776349945593,39.95,73852.18,0.0,-0.94119,5e-05,7.48666]
[1776349949440,39.95,73852.67,0.0,-0.94118,5e-05,7.48811]
[1776349949589,39.95,73852.67,0.0,-0.94118,5e-05,7.48811]
[1776349949694,39.95,73852.67,0.0,-0.94118,5e-05,7.48811]
[1776349949790,39.95,73847.59,0.0,-0.94141,5e-05,7.46399]
[1776349952642,39.95,73850.42,0.0,-0.94132,5e-05,7.47316]
[1776349953649,39.95,73863.06,0.0,-0.94074,5e-05,7.53231]
[1776349954215,39.95,73863.06,0.0,-0.94074,5e-05,7.53231]
[1776349954440,39.95,73863.06,0.0,-0.94074,5e-05,7.53231]
[1776349954656,39.95,73866.21,0.0,-0.94059,5e-05,7.54679]
[1776349959851,39.94,73863.49,0.0,-0.94074,5e-05,7.53235]
[1776349959937,39.94,73863.49,0.0,-0.94074,5e-05,7.53235]
[1776349963313,39.94,73860.69,0.0,-0.94088,5e-05,7.51757]
[1776349963720,39.94,73848.88,0.0,-0.94143,5e-05,7.46129]
[1776349964797,39.94,73848.88,0.0,-0.94143,5e-05,7.46129]
[1776349964828,39.94,73844.31,0.0,-0.94165,5e-05,7.43918]
[1776349966754,39.93,73850.5,0.0,-0.94138,5e-05,7.46682]
[1776349967761,39.93,73854.88,0.0,-0.94118,5e-05,7.48666]
[1776349968643,39.93,73854.88,0.0,-0.94118,5e-05,7.48666]
[1776349968768,39.93,73858.71,0.0,-0.94102,5e-05,7.50392]
[1776349973803,39.92,73860.01,0.0,-0.94099,5e-05,7.50613]
[1776349975818,39.92,73849.25,0.0,-0.94151,5e-05,7.45404]
[1776349976824,39.92,73848.07,0.0,-0.94157,5e-05,7.4478]
[1776349977031,39.92,73848.07,0.0,-0.94157,5e-05,7.4478]
[1776349977188,39.92,73848.07,0.0,-0.94157,5e-05,7.4478]
[1776349980693,39.91,73847.66,0.0,-0.94161,5e-05,7.44384]
[1776349980799,39.91,73847.66,0.0,-0.94161,5e-05,7.44384]
[1776349980945,39.91,73847.66,0.0,-0.94161,5e-05,7.44384]
[1776349980900,39.91,73853.31,0.0,-0.94135,5e-05,7.46965]
[1776349987905,39.9,73854.0,0.0,-0.94137,5e-05,7.46794]
[1776349990926,39.9,73859.8,0.0,-0.94113,5e-05,7.49307]
[1776349991615,39.9,73859.8,0.0,-0.94113,5e-05,7.49307]
[1776349991687,39.9,73859.8,0.0,-0.94113,5e-05,7.49307]
[1776349992689,39.9,73857.04,0.0,-0.94126,5e-05,7.4798]
[1776349992941,39.9,73861.97,0.0,-0.94103,5e-05,7.5027]
[1776349994955,39.89,73871.6,0.0,-0.9406,5e-05,7.54704]
[1776349995475,39.89,73871.6,0.0,-0.9406,5e-05,7.54704]
[1776349995689,39.89,73871.6,0.0,-0.9406,5e-05,7.54704]
[1776349995962,39.89,73873.44,0.0,-0.94051,5e-05,7.55534]
[1776349997976,39.89,73878.93,0.0,-0.94027,5e-05,7.58051]
[1776349999683,39.89,73880.87,0.0,-0.94018,5e-05,7.58926]
[1776349999939,39.89,73880.87,0.0,-0.94018,5e-05,7.58926]
[1776350002018,39.89,73888.41,0.0,-0.93984,5e-05,7.62363]
[1776350003876,39.89,73888.41,0.0,-0.93984,5e-05,7.62363]
[1776350003939,39.89,73888.41,0.0,-0.93984,5e-05,7.62363]
[1776350003920,39.88,73884.73,0.0,-0.94003,5e-05,7.60514]
[1776350004023,39.88,73878.41,0.0,-0.94032,5e-05,7.57519]
[1776350008508,39.88,73878.23,0.0,-0.94036,5e-05,7.57168]
[1776350008690,39.88,73878.23,0.0,-0.94036,5e-05,7.57168]
[1776350009059,39.86,73881.86,0.0,-0.94028,5e-05,7.57928]
[1776350010077,39.84,73889.27,0.0,-0.94003,5e-05,7.60557]
[1776350011083,39.84,73889.87,0.0,-0.94003,5e-05,7.60413]
[1776350013460,39.84,73890.0,0.0,-0.94003,5e-05,7.60381]
[1776350013690,39.84,73890.0,0.0,-0.94003,5e-05,7.60381]
[1776350013780,39.83,73890.95,0.0,-0.94001,5e-05,7.60645]
[1776350019050,39.82,73890.64,0.0,-0.94006,5e-05,7.60128]
[1776350020697,39.82,73889.3,0.0,-0.94014,5e-05,7.59306]
[1776350025389,39.81,73893.45,0.0,-0.93999,5e-05,7.60908]
[1776350025441,39.81,73893.45,0.0,-0.93999,5e-05,7.60908]
[1776350026188,39.81,73906.29,0.0,-0.9394,5e-05,7.66841]
[1776350027195,39.8,73909.07,0.0,-0.93933,5e-05,7.67587]
[1776350029209,39.77,73917.22,0.0,-0.93906,5e-05,7.70308]
[1776350031224,39.74,73919.55,0.0,-0.93908,5e-05,7.70181]
[1776350033238,39.74,73911.67,0.0,-0.93946,5e-05,7.66285]
[1776350034245,39.74,73907.45,0.0,-0.93967,5e-05,7.64214]
[1776350036263,39.74,73903.34,0.0,-0.93987,5e-05,7.62152]
[1776350037269,39.74,73907.29,0.0,-0.93969,5e-05,7.63946]
[1776350038276,39.73,73911.19,0.0,-0.93952,5e-05,7.65716]
[1776350040290,39.73,73915.78,0.0,-0.93931,5e-05,7.67807]
[1776350041062,39.73,73915.78,0.0,-0.93931,5e-05,7.67807]
[1776350041191,39.73,73915.78,0.0,-0.93931,5e-05,7.67807]
[1776350042303,39.73,73917.59,0.0,-0.93923,5e-05,7.68619]
[1776350042441,39.73,73917.59,0.0,-0.93923,5e-05,7.68619]
[1776350042479,39.73,73917.07,0.0,-0.93926,5e-05,7.68314]
[1776350047073,39.73,73918.05,0.0,-0.93924,5e-05,7.68563]
[1776350047199,39.73,73918.05,0.0,-0.93924,5e-05,7.68563]
[1776350048347,39.72,73923.45,0.0,-0.93899,5e-05,7.71042]
[1776350049819,39.72,73923.45,0.0,-0.93899,5e-05,7.71042]
[1776350049950,39.72,73923.45,0.0,-0.93899,5e-05,7.71042]
[1776350050021,39.72,73923.45,0.0,-0.93899,5e-05,7.71042]
[1776350049983,39.72,73926.87,0.0,-0.93884,5e-05,7.72564]
[1776350050673,39.72,73926.87,0.0,-0.93884,5e-05,7.72564]
[1776350050761,39.72,73935.55,0.0,-0.93843,5e-05,7.76744]
[1776350052377,39.72,73933.66,0.0,-0.93853,5e-05,7.75703]
[1776350054242,39.72,73932.01,0.0,-0.93862,5e-05,7.74838]
[1776350054391,39.72,73938.54,0.0,-0.93831,5e-05,7.7792]
[1776350055398,39.71,73945.34,0.0,-0.93799,5e-05,7.81141]
[1776350057414,39.71,73947.61,0.0,-0.9379,5e-05,7.82094]
[1776350060436,39.71,73951.78,0.0,-0.93772,5e-05,7.83884]
[1776350063457,39.7,73956.6,0.0,-0.93751,5e-05,7.85982]
[1776350066481,39.7,73961.39,0.0,-0.93729,5e-05,7.88158]
[1776350068490,39.7,73962.44,0.0,-0.93725,5e-05,7.88582]
[1776350068709,39.7,73962.44,0.0,-0.93725,5e-05,7.88582]
[1776350069641,39.69,73961.38,0.0,-0.93732,5e-05,7.87938]
[1776350069710,39.69,73961.38,0.0,-0.93732,5e-05,7.87938]
[1776350069811,39.69,73960.35,0.0,-0.93737,5e-05,7.87399]
[1776350072505,39.69,73957.78,0.0,-0.93752,5e-05,7.85771]
[1776350072691,39.69,73957.78,0.0,-0.93752,5e-05,7.85771]
[1776350073540,39.69,73961.87,0.0,-0.93733,5e-05,7.8769]
[1776350077568,39.69,73966.03,0.0,-0.93715,5e-05,7.89567]
[1776350079092,39.69,73966.03,0.0,-0.93715,5e-05,7.89567]
[1776350079192,39.69,73967.37,0.0,-0.93709,5e-05,7.90143]
[1776350080590,39.68,73976.23,0.0,-0.93666,5e-05,7.94428]
[1776350082605,39.68,73972.53,0.0,-0.93685,5e-05,7.9253]
[1776350086363,39.68,73970.81,0.0,-0.93695,5e-05,7.91511]
[1776350086439,39.68,73970.81,0.0,-0.93695,5e-05,7.91511]
[1776350087738,39.68,73970.79,0.0,-0.93696,5e-05,7.91409]
[1776350087934,39.68,73970.79,0.0,-0.93696,5e-05,7.91409]
[1776350087988,39.67,73968.95,0.0,-0.93706,5e-05,7.9042]
[1776350090667,39.67,73946.13,0.0,-0.93818,5e-05,7.79155]
[1776350091672,39.67,73941.0,0.0,-0.93844,5e-05,7.76588]
[1776350092679,39.67,73935.77,0.0,-0.9387,5e-05,7.73923]
[1776350094693,39.65,73934.17,0.0,-0.93885,5e-05,7.72467]
[1776350095700,39.64,73926.08,0.0,-0.9393,5e-05,7.67967]
[1776350096707,39.64,73924.54,0.0,-0.93938,5e-05,7.67173]
[1776350100735,39.63,73918.22,0.0,-0.93971,5e-05,7.63765]
[1776350103756,39.62,73922.63,0.0,-0.93953,5e-05,7.65613]
[1776350104762,39.62,73926.87,0.0,-0.93934,5e-05,7.67556]
[1776350105770,39.62,73922.38,0.0,-0.93956,5e-05,7.65307]
[1776350106810,39.62,73906.12,0.0,-0.94033,5e-05,7.57535]
[1776350107803,39.62,73897.58,0.0,-0.94074,5e-05,7.53301]
[1776350108812,39.62,73893.25,0.0,-0.94095,5e-05,7.51174]
[1776350113845,39.61,73887.12,0.0,-0.94127,5e-05,7.47922]
[1776350116866,39.6,73879.61,0.0,-0.94164,5e-05,7.44181]
[1776350117873,39.6,73884.54,0.0,-0.94142,5e-05,7.46449]
[1776350120899,39.6,73880.58,0.0,-0.94162,5e-05,7.44391]
[1776350122020,39.6,73880.58,0.0,-0.94162,5e-05,7.44391]
[1776350122193,39.6,73878.29,0.0,-0.94173,5e-05,7.43251]
[1776350122922,39.6,73874.73,0.0,-0.9419,5e-05,7.41515]
[1776350127957,39.59,73882.5,0.0,-0.94157,5e-05,7.44898]
[1776350128213,39.59,73882.5,0.0,-0.94157,5e-05,7.44898]
[1776350128437,39.59,73882.5,0.0,-0.94157,5e-05,7.44898]
[1776350129971,39.59,73898.61,0.0,-0.94084,5e-05,7.52403]
[1776350130978,39.59,73898.98,0.0,-0.94082,5e-05,7.5255]
[1776350131985,39.59,73902.38,0.0,-0.94069,5e-05,7.53801]
[1776350133999,39.58,73890.17,0.0,-0.94127,5e-05,7.47857]
[1776350135007,39.58,73885.33,0.0,-0.9415,5e-05,7.45502]
[1776350135584,39.58,73885.33,0.0,-0.9415,5e-05,7.45502]
[1776350135692,39.58,73885.33,0.0,-0.9415,5e-05,7.45502]
[1776350140038,39.58,73887.67,0.0,-0.94142,5e-05,7.4636]
[1776350140188,39.58,73887.67,0.0,-0.94142,5e-05,7.4636]
[1776350140402,39.58,73887.95,0.0,-0.94141,5e-05,7.46428]
[1776350140445,39.58,73887.95,0.0,-0.94141,5e-05,7.46428]
[1776350141051,39.57,73888.77,0.0,-0.94138,5e-05,7.46752]
[1776350142058,39.57,73896.31,0.0,-0.94104,5e-05,7.50259]
[1776350142685,39.57,73896.31,0.0,-0.94104,5e-05,7.50259]
[1776350142699,39.57,73896.31,0.0,-0.94104,5e-05,7.50259]
[1776350143065,39.57,73896.28,0.0,-0.94105,5e-05,7.50174]
[1776350144451,39.57,73896.44,0.0,-0.94105,5e-05,7.5018]
[1776350144688,39.57,73896.44,0.0,-0.94105,5e-05,7.5018]
[1776350145079,39.57,73897.62,0.0,-0.941,5e-05,7.50669]
[1776350149175,39.56,73900.99,0.0,-0.94086,5e-05,7.52057]
[1776350149195,39.56,73900.99,0.0,-0.94086,5e-05,7.52057]
[1776350151121,39.56,73906.71,0.0,-0.94061,5e-05,7.546]
[1776350152093,39.56,73906.71,0.0,-0.94061,5e-05,7.546]
[1776350152193,39.56,73906.71,0.0,-0.94061,5e-05,7.546]
[1776350152403,39.56,73906.92,0.0,-0.94061,5e-05,7.54667]
[1776350152445,39.56,73906.92,0.0,-0.94061,5e-05,7.54667]
[1776350153136,39.56,73901.17,0.0,-0.94088,5e-05,7.51855]
[1776350154142,39.56,73895.43,0.0,-0.94116,5e-05,7.49059]
[1776350154873,39.56,73895.43,0.0,-0.94116,5e-05,7.49059]
[1776350154943,39.56,73895.43,0.0,-0.94116,5e-05,7.49059]
[1776350160184,39.55,73895.28,0.0,-0.94121,5e-05,7.48583]
[1776350161191,39.55,73901.9,0.0,-0.9409,5e-05,7.51659]
[1776350162722,39.54,73901.5,0.0,-0.94093,5e-05,7.51397]
[1776350162938,39.54,73901.5,0.0,-0.94093,5e-05,7.51397]
[1776350164080,39.54,73901.66,0.0,-0.94093,5e-05,7.51401]
[1776350164196,39.54,73901.66,0.0,-0.94093,5e-05,7.51401]
[1776350164213,39.54,73901.85,0.0,-0.94093,5e-05,7.51421]
[1776350169248,39.53,73900.95,0.0,-0.94101,5e-05,7.50634]
[1776350170991,39.53,73900.95,0.0,-0.94101,5e-05,7.50634]
[1776350171191,39.53,73900.95,0.0,-0.94101,5e-05,7.50634]
[1776350173578,39.53,73903.64,0.0,-0.9409,5e-05,7.51703]
[1776350173693,39.53,73903.64,0.0,-0.9409,5e-05,7.51703]
[1776350173799,39.53,73903.64,0.0,-0.9409,5e-05,7.51703]
[1776350173939,39.53,73903.64,0.0,-0.9409,5e-05,7.51703]
[1776350174018,39.53,73906.58,0.0,-0.94078,5e-05,7.52957]
[1776350178890,39.52,73903.98,0.0,-0.94092,5e-05,7.51504]
[1776350178938,39.52,73903.98,0.0,-0.94092,5e-05,7.51504]
[1776350181171,39.52,73900.26,0.0,-0.94111,5e-05,7.49599]
[1776350181343,39.52,73918.99,0.0,-0.94025,5e-05,7.5839]
[1776350182350,39.52,73926.56,0.0,-0.93989,5e-05,7.61978]
[1776350183357,39.51,73927.85,0.0,-0.93984,5e-05,7.62555]
[1776350184727,39.51,73927.85,0.0,-0.93984,5e-05,7.62555]
[1776350186378,39.51,73932.08,0.0,-0.93965,5e-05,7.64458]
[1776350187385,39.51,73940.78,0.0,-0.93924,5e-05,7.68598]
[1776350188394,39.51,73949.59,0.0,-0.93882,5e-05,7.72798]
[1776350189399,39.51,73956.48,0.0,-0.9385,5e-05,7.76074]
[1776350191413,39.51,73957.97,0.0,-0.93846,5e-05,7.76328]
[1776350195442,39.5,73947.78,0.0,-0.93898,5e-05,7.71147]
[1776350196449,39.5,73946.47,0.0,-0.93905,5e-05,7.70459]
[1776350198698,39.5,73944.8,0.0,-0.93913,5e-05,7.69599]
[1776350198943,39.5,73944.8,0.0,-0.93913,5e-05,7.69599]
[1776350199513,39.5,73944.39,0.0,-0.93916,5e-05,7.69296]
[1776350199703,39.5,73944.39,0.0,-0.93916,5e-05,7.69296]
[1776350199808,39.49,73944.68,0.0,-0.93915,5e-05,7.69383]
[1776350200479,39.49,73940.06,0.0,-0.93937,5e-05,7.67156]
[1776350201486,39.49,73934.9,0.0,-0.93962,5e-05,7.64625]
[1776350202493,39.49,73940.29,0.0,-0.93937,5e-05,7.67173]
[1776350203379,39.49,73940.29,0.0,-0.93937,5e-05,7.67173]
[1776350203439,39.49,73940.29,0.0,-0.93937,5e-05,7.67173]
[1776350204507,39.49,73938.49,0.0,-0.93947,5e-05,7.66207]
[1776350205514,39.49,73934.76,0.0,-0.93965,5e-05,7.64366]
[1776350206373,39.49,73934.76,0.0,-0.93965,5e-05,7.64366]
[1776350206436,39.49,73934.76,0.0,-0.93965,5e-05,7.64366]
[1776350206521,39.49,73933.58,0.0,-0.93971,5e-05,7.63754]
[1776350210441,39.49,73931.56,0.0,-0.93982,5e-05,7.62655]
[1776350210695,39.49,73931.56,0.0,-0.93982,5e-05,7.62655]
[1776350212564,39.48,73926.54,0.0,-0.94007,5e-05,7.60126]
[1776350213574,39.48,73912.53,0.0,-0.94073,5e-05,7.53394]
[1776350214578,39.48,73915.2,0.0,-0.94061,5e-05,7.54597]
[1776350215585,39.48,73923.32,0.0,-0.94023,5e-05,7.58449]
[1776350216592,39.48,73923.97,0.0,-0.94021,5e-05,7.58726]
[1776350218342,39.48,73924.77,0.0,-0.94017,5e-05,7.59075]
[1776350218463,39.48,73924.77,0.0,-0.94017,5e-05,7.59075]
[1776350219529,39.48,73927.22,0.0,-0.94006,5e-05,7.60214]
[1776350219687,39.48,73927.22,0.0,-0.94006,5e-05,7.60214]
[1776350219789,39.48,73932.27,0.0,-0.93983,5e-05,7.62599]
[1776350221626,39.48,73944.51,0.0,-0.93925,5e-05,7.68407]
[1776350222644,39.48,73941.03,0.0,-0.93942,5e-05,7.6668]
[1776350223645,39.47,73932.41,0.0,-0.93984,5e-05,7.62485]
[1776350225661,39.47,73936.95,0.0,-0.93963,5e-05,7.64578]
[1776350226668,39.47,73945.17,0.0,-0.93924,5e-05,7.68498]
[1776350228682,39.47,73946.88,0.0,-0.93917,5e-05,7.69229]
[1776350231015,39.47,73946.77,0.0,-0.93918,5e-05,7.69124]
[1776350231204,39.47,73946.77,0.0,-0.93918,5e-05,7.69124]
[1776350232710,39.47,73940.29,0.0,-0.93951,5e-05,7.65846]
[1776350234724,39.46,73943.3,0.0,-0.93937,5e-05,7.67199]
[1776350235845,39.46,73943.3,0.0,-0.93937,5e-05,7.67199]
[1776350235941,39.46,73943.3,0.0,-0.93937,5e-05,7.67199]
[1776350237150,39.46,73945.23,0.0,-0.93929,5e-05,7.68037]
[1776350237192,39.46,73945.23,0.0,-0.93929,5e-05,7.68037]
[1776350237251,39.46,73946.06,0.0,-0.93926,5e-05,7.68388]
[1776350239759,39.46,73950.89,0.0,-0.93904,5e-05,7.70619]
[1776350240986,39.46,73950.89,0.0,-0.93904,5e-05,7.70619]
[1776350241191,39.46,73950.89,0.0,-0.93904,5e-05,7.70619]
[1776350242784,39.45,73969.0,0.0,-0.93818,5e-05,7.79238]
[1776350243791,39.45,73961.21,0.0,-0.93856,5e-05,7.75398]
[1776350244799,39.45,73953.61,0.0,-0.93893,5e-05,7.71649]
[1776350245806,39.45,73957.55,0.0,-0.93875,5e-05,7.73495]
[1776350246813,39.45,73960.32,0.0,-0.93862,5e-05,7.74781]
[1776350247828,39.45,73966.12,0.0,-0.93835,5e-05,7.77537]
[1776350249834,39.45,73969.05,0.0,-0.93822,5e-05,7.78836]
[1776350250479,39.45,73969.05,0.0,-0.93822,5e-05,7.78836]
[1776350250694,39.45,73969.05,0.0,-0.93822,5e-05,7.78836]
[1776350250841,39.44,73972.85,0.0,-0.93804,5e-05,7.80621]
[1776350252855,39.44,73979.5,0.0,-0.93776,5e-05,7.83386]
[1776350253856,39.44,73979.5,0.0,-0.93776,5e-05,7.83386]
[1776350253942,39.44,73979.5,0.0,-0.93776,5e-05,7.83386]
[1776350254869,39.44,73975.56,0.0,-0.93797,5e-05,7.81318]
[1776350257112,39.44,73975.27,0.0,-0.93799,5e-05,7.81031]
[1776350257190,39.44,73975.27,0.0,-0.93799,5e-05,7.81031]
[1776350257214,39.43,73972.19,0.0,-0.93815,5e-05,7.7946]
[1776350259104,39.43,73972.35,0.0,-0.93815,5e-05,7.79469]
[1776350259194,39.43,73972.35,0.0,-0.93815,5e-05,7.79469]
[1776350259261,39.43,73967.6,0.0,-0.93839,5e-05,7.7709]
[1776350263934,39.43,73959.36,0.0,-0.93881,5e-05,7.72835]
[1776350264940,39.42,73952.89,0.0,-0.93913,5e-05,7.69581]
[1776350266954,39.42,73944.36,0.0,-0.93955,5e-05,7.65357]
[1776350268170,39.42,73944.36,0.0,-0.93955,5e-05,7.65357]
[1776350268197,39.42,73944.36,0.0,-0.93955,5e-05,7.65357]
[1776350268852,39.42,73944.37,0.0,-0.93955,5e-05,7.65314]
[1776350268940,39.42,73944.37,0.0,-0.93955,5e-05,7.65314]
[1776350268967,39.42,73943.77,0.0,-0.93959,5e-05,7.64977]
[1776350273883,39.41,73944.13,0.0,-0.93959,5e-05,7.6496]
[1776350273941,39.41,73944.13,0.0,-0.93959,5e-05,7.6496]
[1776350279040,39.41,73944.4,0.0,-0.93961,5e-05,7.64803]
[1776350282061,39.41,73953.76,0.0,-0.93917,5e-05,7.69179]
[1776350282508,39.41,73953.76,0.0,-0.93917,5e-05,7.69179]
[1776350282690,39.41,73953.76,0.0,-0.93917,5e-05,7.69179]
[1776350283363,39.41,73953.76,0.0,-0.93917,5e-05,7.69179]
[1776350283069,39.4,73956.7,0.0,-0.93904,5e-05,7.70546]
[1776350283435,39.4,73956.7,0.0,-0.93904,5e-05,7.70546]
[1776350284075,39.4,73954.93,0.0,-0.93913,5e-05,7.69633]
[1776350286235,39.4,73953.51,0.0,-0.9392,5e-05,7.68891]
[1776350286443,39.4,73952.56,0.0,-0.93925,5e-05,7.68378]
[1776350293137,39.39,73955.43,0.0,-0.93915,5e-05,7.69389]
[1776350294900,39.39,73955.63,0.0,-0.93915,5e-05,7.69432]
[1776350294938,39.39,73955.63,0.0,-0.93915,5e-05,7.69432]
[1776350295272,39.39,73955.63,0.0,-0.93915,5e-05,7.69432]
[1776350295359,39.39,73955.78,0.0,-0.93915,5e-05,7.69406]
[1776350295437,39.39,73955.78,0.0,-0.93915,5e-05,7.69406]
[1776350300297,39.38,73955.35,0.0,-0.93921,5e-05,7.68806]
[1776350300439,39.38,73958.76,0.0,-0.93906,5e-05,7.70403]
[1776350305144,39.38,73958.83,0.0,-0.93907,5e-05,7.70213]
[1776350305188,39.38,73958.83,0.0,-0.93907,5e-05,7.70213]
[1776350306084,39.38,73956.33,0.0,-0.9392,5e-05,7.68947]
[1776350306200,39.38,73956.33,0.0,-0.9392,5e-05,7.68947]
[1776350306231,39.37,73957.73,0.0,-0.93914,5e-05,7.69571]
[1776350310623,39.37,73957.74,0.0,-0.93916,5e-05,7.69364]
[1776350310690,39.37,73957.74,0.0,-0.93916,5e-05,7.69364]
[1776350312930,39.37,73958.42,0.0,-0.93916,5e-05,7.6925]
[1776350312943,39.37,73958.42,0.0,-0.93916,5e-05,7.6925]
[1776350313278,39.37,73950.02,0.0,-0.93957,5e-05,7.65095]
[1776350314039,39.37,73950.02,0.0,-0.93957,5e-05,7.65095]
[1776350314195,39.37,73950.02,0.0,-0.93957,5e-05,7.65095]
[1776350314286,39.36,73939.72,0.0,-0.94007,5e-05,7.60046]
[1776350315292,39.36,73940.88,0.0,-0.94002,5e-05,7.60521]
[1776350317307,39.36,73930.51,0.0,-0.94053,5e-05,7.55379]
[1776350318314,39.36,73926.04,0.0,-0.94075,5e-05,7.53165]
[1776350321335,39.35,73924.31,0.0,-0.94085,5e-05,7.52127]
[1776350322586,39.35,73922.53,0.0,-0.94094,5e-05,7.51209]
[1776350322687,39.35,73922.53,0.0,-0.94094,5e-05,7.51209]
[1776350323394,39.35,73922.53,0.0,-0.94094,5e-05,7.51209]
[1776350323404,39.35,73922.74,0.0,-0.94094,5e-05,7.51242]
[1776350323442,39.35,73922.74,0.0,-0.94094,5e-05,7.51242]
[1776350324355,39.35,73928.63,0.0,-0.94067,5e-05,7.53991]
[1776350326370,39.34,73935.68,0.0,-0.94035,5e-05,7.57227]
[1776350327280,39.34,73935.68,0.0,-0.94035,5e-05,7.57227]
[1776350327345,39.34,73935.68,0.0,-0.94035,5e-05,7.57227]
[1776350328388,39.34,73930.33,0.0,-0.94062,5e-05,7.54514]
[1776350328722,39.34,73930.33,0.0,-0.94062,5e-05,7.54514]
[1776350328936,39.34,73930.33,0.0,-0.94062,5e-05,7.54514]
[1776350329299,39.34,73930.33,0.0,-0.94062,5e-05,7.54514]
[1776350329396,39.34,73925.9,0.0,-0.94083,5e-05,7.52324]
[1776350331269,39.34,73925.49,0.0,-0.94086,5e-05,7.52061]
[1776350331437,39.34,73925.49,0.0,-0.94086,5e-05,7.52061]
[1776350336446,39.33,73911.05,0.0,-0.94157,5e-05,7.44776]
[1776350337861,39.33,73911.05,0.0,-0.94157,5e-05,7.44776]
[1776350337936,39.33,73911.05,0.0,-0.94157,5e-05,7.44776]
[1776350337958,39.33,73910.57,0.0,-0.94161,5e-05,7.44439]
[1776350340474,39.33,73901.56,0.0,-0.94203,5e-05,7.40058]
[1776350341481,39.32,73896.56,0.0,-0.94227,5e-05,7.37646]
[1776350342488,39.32,73893.14,0.0,-0.94243,5e-05,7.35987]
[1776350343729,39.32,73893.14,0.0,-0.94243,5e-05,7.35987]
[1776350343940,39.32,73893.14,0.0,-0.94243,5e-05,7.35987]
[1776350347422,39.32,73891.29,0.0,-0.94253,5e-05,7.34991]
[1776350347437,39.32,73891.29,0.0,-0.94253,5e-05,7.34991]
[1776350347523,39.32,73890.04,0.0,-0.94259,5e-05,7.34322]
[1776350350812,39.32,73889.61,0.0,-0.94262,5e-05,7.34039]
[1776350350938,39.32,73889.61,0.0,-0.94262,5e-05,7.34039]
[1776350353831,39.32,73893.47,0.0,-0.94246,5e-05,7.35737]
[1776350353940,39.32,73893.47,0.0,-0.94246,5e-05,7.35737]
[1776350353989,39.31,73899.74,0.0,-0.94218,5e-05,7.38607]
[1776350355022,39.31,73899.74,0.0,-0.94218,5e-05,7.38607]
[1776350355188,39.31,73899.74,0.0,-0.94218,5e-05,7.38607]
[1776350355207,39.31,73896.26,0.0,-0.94234,5e-05,7.36916]
[1776350359607,39.31,73907.16,0.0,-0.94186,5e-05,7.41888]
[1776350360614,39.31,73908.36,0.0,-0.9418,5e-05,7.42447]
[1776350362129,39.31,73908.36,0.0,-0.9418,5e-05,7.42447]
[1776350362188,39.31,73908.36,0.0,-0.9418,5e-05,7.42447]
[1776350362289,39.31,73915.02,0.0,-0.9415,5e-05,7.45586]
[1776350363635,39.31,73920.38,0.0,-0.94125,5e-05,7.48123]
[1776350366264,39.31,73922.29,0.0,-0.94116,5e-05,7.49015]
[1776350366436,39.31,73922.29,0.0,-0.94116,5e-05,7.49015]
[1776350366325,39.31,73921.84,0.0,-0.94119,5e-05,7.48759]
[1776350370191,39.31,73921.42,0.0,-0.94121,5e-05,7.48515]
[1776350370439,39.31,73921.42,0.0,-0.94121,5e-05,7.48515]
[1776350373541,39.3,73919.67,0.0,-0.94133,5e-05,7.47178]
[1776350373699,39.3,73919.67,0.0,-0.94133,5e-05,7.47178]
[1776350373705,39.3,73916.33,0.0,-0.94149,5e-05,7.45526]
[1776350374712,39.3,73910.46,0.0,-0.94177,5e-05,7.42676]
[1776350376726,39.3,73905.75,0.0,-0.942,5e-05,7.40336]
[1776350380754,39.29,73902.35,0.0,-0.94218,5e-05,7.3853]
[1776350381538,39.29,73902.35,0.0,-0.94218,5e-05,7.3853]
[1776350382769,39.29,73907.87,0.0,-0.94193,5e-05,7.4105]
[1776350383950,39.29,73907.87,0.0,-0.94193,5e-05,7.4105]
[1776350384196,39.29,73907.87,0.0,-0.94193,5e-05,7.4105]
[1776350384298,39.29,73912.95,0.0,-0.94171,5e-05,7.43356]
[1776350389821,39.28,73913.89,0.0,-0.94169,5e-05,7.43531]
[1776350390828,39.28,73907.96,0.0,-0.94197,5e-05,7.40663]
[1776350391835,39.28,73904.54,0.0,-0.94213,5e-05,7.38993]
[1776350394856,39.28,73900.15,0.0,-0.94235,5e-05,7.36778]
[1776350399900,39.27,73897.69,0.0,-0.94248,5e-05,7.35407]
[1776350400907,39.27,73893.71,0.0,-0.94267,5e-05,7.33489]
[1776350402921,39.27,73889.82,0.0,-0.94286,5e-05,7.3158]
[1776350406950,39.27,73901.86,0.0,-0.94232,5e-05,7.37123]
[1776350408964,39.27,73905.05,0.0,-0.94218,5e-05,7.38554]
[1776350411985,39.26,73900.3,0.0,-0.94241,5e-05,7.3617]
[1776350416017,39.26,73903.94,0.0,-0.94226,5e-05,7.37722]
[1776350419037,39.26,73897.58,0.0,-0.94257,5e-05,7.34544]
[1776350424072,39.25,73900.08,0.0,-0.94247,5e-05,7.35529]
[1776350425089,39.25,73907.64,0.0,-0.94213,5e-05,7.39108]
[1776350426086,39.25,73908.01,0.0,-0.94212,5e-05,7.39196]
[1776350431121,39.25,73907.76,0.0,-0.94218,5e-05,7.38515]
[1776350433135,39.24,73902.61,0.0,-0.94242,5e-05,7.35988]
[1776350437163,39.24,73896.52,0.0,-0.94272,5e-05,7.32945]
[1776350439177,39.24,73894.53,0.0,-0.94282,5e-05,7.31935]
[1776350443206,39.24,73890.8,0.0,-0.943,5e-05,7.30038]
[1776350448241,39.23,73888.53,0.0,-0.94312,5e-05,7.28809]
[1776350449248,39.23,73879.06,0.0,-0.94355,5e-05,7.24363]
[1776350450256,39.23,73869.39,0.0,-0.94399,5e-05,7.19809]
[1776350451263,39.23,73858.01,0.0,-0.94451,4e-05,7.14483]
[1776350452270,39.23,73845.87,0.0,-0.94505,4e-05,7.08829]
[1776350453277,39.23,73849.35,0.0,-0.9449,4e-05,7.1044]
[1776350455293,39.23,73858.21,0.0,-0.9445,4e-05,7.14549]
[1776350456300,39.23,73862.53,0.0,-0.94431,4e-05,7.16547]
[1776350458162,39.23,73862.02,0.0,-0.94433,4e-05,7.1631]
[1776350458188,39.23,73862.02,0.0,-0.94433,4e-05,7.1631]
[1776350461335,39.23,73869.06,0.0,-0.94402,5e-05,7.19527]
[1776350462342,39.23,73881.61,0.0,-0.94345,5e-05,7.25382]
[1776350463349,39.23,73878.99,0.0,-0.94358,5e-05,7.24126]
[1776350465363,39.23,73896.22,0.0,-0.94279,5e-05,7.32202]
[1776350466382,39.23,73904.23,0.0,-0.94243,5e-05,7.35968]
[1776350467383,39.23,73908.99,0.0,-0.94221,5e-05,7.38222]
[1776350468390,39.23,73902.15,0.0,-0.94252,5e-05,7.34981]
[1776350470404,39.23,73904.64,0.0,-0.94241,5e-05,7.36164]
[1776350473579,39.23,73903.6,0.0,-0.94246,5e-05,7.35631]
[1776350473695,39.23,73903.85,0.0,-0.94245,5e-05,7.35707]
[1776350474432,39.22,73904.23,0.0,-0.94244,5e-05,7.35844]
[1776350475439,39.22,73899.73,0.0,-0.94265,5e-05,7.33674]
[1776350476225,39.22,73899.73,0.0,-0.94265,5e-05,7.33674]
[1776350478936,39.22,73900.99,0.0,-0.9426,5e-05,7.34154]
[1776350478971,39.22,73900.99,0.0,-0.9426,5e-05,7.34154]
[1776350479192,39.22,73900.99,0.0,-0.9426,5e-05,7.34154]
[1776350479467,39.22,73900.86,0.0,-0.94261,5e-05,7.34054]
[1776350480490,39.22,73900.86,0.0,-0.94261,5e-05,7.34054]
[1776350480513,39.22,73904.31,0.0,-0.94246,5e-05,7.35646]
[1776350480691,39.22,73904.31,0.0,-0.94246,5e-05,7.35646]
[1776350481483,39.22,73909.6,0.0,-0.94222,5e-05,7.3811]
[1776350483350,39.22,73907.31,0.0,-0.94233,5e-05,7.36979]
[1776350483444,39.22,73907.31,0.0,-0.94233,5e-05,7.36979]
[1776350483496,39.22,73906.6,0.0,-0.94237,5e-05,7.366]
[1776350483624,39.22,73906.6,0.0,-0.94237,5e-05,7.366]
[1776350483702,39.22,73906.6,0.0,-0.94237,5e-05,7.366]
[1776350487978,39.21,73906.69,0.0,-0.94238,5e-05,7.36481]
[1776350488200,39.21,73906.69,0.0,-0.94238,5e-05,7.36481]
[1776350488205,39.21,73906.69,0.0,-0.94238,5e-05,7.36481]
[1776350488436,39.21,73906.69,0.0,-0.94238,5e-05,7.36481]
[1776350488531,39.21,73906.46,0.0,-0.94239,5e-05,7.3633]
[1776350493401,39.21,73908.14,0.0,-0.94235,5e-05,7.36628]
[1776350493441,39.21,73908.14,0.0,-0.94235,5e-05,7.36628]
[1776350493478,39.21,73908.14,0.0,-0.94235,5e-05,7.36628]
[1776350493568,39.21,73905.61,0.0,-0.94248,5e-05,7.35389]
[1776350493687,39.21,73905.61,0.0,-0.94248,5e-05,7.35389]
[1776350496588,39.21,73900.16,0.0,-0.94274,5e-05,7.32697]
[1776350496706,39.21,73900.16,0.0,-0.94274,5e-05,7.32697]
[1776350496949,39.21,73900.16,0.0,-0.94274,5e-05,7.32697]
[1776350497115,39.21,73900.16,0.0,-0.94274,5e-05,7.32697]
[1776350497199,39.21,73900.16,0.0,-0.94274,5e-05,7.32697]
[1776350497597,39.21,73899.59,0.0,-0.94277,5e-05,7.32393]
[1776350499484,39.2,73900.29,0.0,-0.94274,5e-05,7.32689]
[1776350499610,39.2,73900.35,0.0,-0.94274,5e-05,7.32683]
[1776350499692,39.2,73900.35,0.0,-0.94274,5e-05,7.32683]
[1776350500060,39.2,73900.35,0.0,-0.94274,5e-05,7.32683]
[1776350500192,39.2,73900.35,0.0,-0.94274,5e-05,7.32683]
[1776350503643,39.2,73893.79,0.0,-0.94305,5e-05,7.29451]
[1776350504645,39.2,73885.57,0.0,-0.94343,5e-05,7.25556]
[1776350505652,39.2,73883.92,0.0,-0.94351,5e-05,7.24757]
[1776350506659,39.2,73894.69,0.0,-0.94302,5e-05,7.29798]
[1776350508329,39.2,73894.69,0.0,-0.94302,5e-05,7.29798]
[1776350508437,39.2,73894.69,0.0,-0.94302,5e-05,7.29798]
[1776350508606,39.2,73894.69,0.0,-0.94302,5e-05,7.29798]
[1776350508536,39.2,73900.69,0.0,-0.94275,5e-05,7.32561]
[1776350508690,39.2,73900.69,0.0,-0.94275,5e-05,7.32561]
[1776350513005,39.2,73901.45,0.0,-0.94273,5e-05,7.32811]
[1776350513175,39.2,73901.45,0.0,-0.94273,5e-05,7.32811]
[1776350513188,39.2,73901.45,0.0,-0.94273,5e-05,7.32811]
[1776350513228,39.19,73902.86,0.0,-0.94267,5e-05,7.33404]
[1776350514715,39.19,73899.17,0.0,-0.94284,5e-05,7.31626]
[1776350518247,39.19,73899.69,0.0,-0.94283,5e-05,7.31803]
[1776350518342,39.19,73899.69,0.0,-0.94283,5e-05,7.31803]
[1776350518436,39.19,73899.69,0.0,-0.94283,5e-05,7.31803]
[1776350518464,39.19,73900.09,0.0,-0.94281,5e-05,7.31925]
[1776350521832,39.19,73899.11,0.0,-0.94287,5e-05,7.31393]
[1776350521940,39.19,73899.11,0.0,-0.94287,5e-05,7.31393]
[1776350521998,39.19,73899.11,0.0,-0.94287,5e-05,7.31393]
[1776350522189,39.19,73899.11,0.0,-0.94287,5e-05,7.31393]
[1776350522210,39.19,73893.31,0.0,-0.94314,5e-05,7.28598]
[1776350524634,39.19,73892.81,0.0,-0.94316,5e-05,7.28362]
[1776350524695,39.19,73890.5,0.0,-0.94327,5e-05,7.27247]
[1776350524788,39.19,73888.93,0.0,-0.94334,5e-05,7.26482]
[1776350525797,39.19,73867.34,0.0,-0.94432,4e-05,7.16352]
[1776350526803,39.19,73861.49,0.0,-0.94459,4e-05,7.13619]
[1776350528817,39.19,73859.08,0.0,-0.94469,4e-05,7.1249]
[1776350529824,39.19,73874.93,0.0,-0.94398,5e-05,7.19874]
[1776350530838,39.19,73882.03,0.0,-0.94366,5e-05,7.23183]
[1776350531841,39.18,73887.9,0.0,-0.9434,5e-05,7.25917]
[1776350533855,39.18,73890.83,0.0,-0.94327,5e-05,7.27243]
[1776350536019,39.18,73888.18,0.0,-0.94339,5e-05,7.2597]
[1776350536118,39.18,73892.04,0.0,-0.94322,5e-05,7.2776]
[1776350537429,39.18,73892.04,0.0,-0.94322,5e-05,7.2776]
[1776350537501,39.18,73893.16,0.0,-0.94317,5e-05,7.28231]
[1776350538248,39.18,73893.16,0.0,-0.94317,5e-05,7.28231]
[1776350538321,39.18,73885.85,0.0,-0.94351,5e-05,7.24771]
[1776350539898,39.18,73880.7,0.0,-0.94374,5e-05,7.22335]
[1776350541451,39.18,73880.7,0.0,-0.94374,5e-05,7.22335]
[1776350541549,39.18,73880.7,0.0,-0.94374,5e-05,7.22335]
[1776350541552,39.18,73883.39,0.0,-0.94363,5e-05,7.23554]
[1776350541698,39.18,73883.39,0.0,-0.94363,5e-05,7.23554]
[1776350542919,39.18,73892.84,0.0,-0.9432,5e-05,7.27971]
[1776350543926,39.18,73893.29,0.0,-0.94318,5e-05,7.28154]
[1776350546082,39.18,73893.59,0.0,-0.94317,5e-05,7.28266]
[1776350546192,39.18,73893.59,0.0,-0.94317,5e-05,7.28266]
[1776350546295,39.18,73893.67,0.0,-0.94317,5e-05,7.28246]
[1776350546682,39.18,73893.67,0.0,-0.94317,5e-05,7.28246]
[1776350546941,39.18,73893.67,0.0,-0.94317,5e-05,7.28246]
[1776350546947,39.18,73890.49,0.0,-0.94332,5e-05,7.26749]
[1776350550896,39.17,73891.15,0.0,-0.9433,5e-05,7.26979]
[1776350550941,39.17,73891.15,0.0,-0.9433,5e-05,7.26979]
[1776350550987,39.17,73891.15,0.0,-0.9433,5e-05,7.26979]
[1776350551195,39.17,73891.15,0.0,-0.9433,5e-05,7.26979]
[1776350551296,39.17,73891.28,0.0,-0.94332,5e-05,7.26655]
[1776350556186,39.17,73889.36,0.0,-0.94341,5e-05,7.25672]
[1776350556387,39.17,73889.36,0.0,-0.94341,5e-05,7.25672]
[1776350556436,39.17,73889.36,0.0,-0.94341,5e-05,7.25672]
[1776350556485,39.17,73886.51,0.0,-0.94355,5e-05,7.24285]
[1776350559584,39.17,73888.28,0.0,-0.94347,5e-05,7.25093]
[1776350559686,39.17,73891.99,0.0,-0.94331,5e-05,7.26784]
[1776350560546,39.17,73891.99,0.0,-0.94331,5e-05,7.26784]
[1776350560688,39.17,73891.99,0.0,-0.94331,5e-05,7.26784]
[1776350560643,39.17,73893.34,0.0,-0.94325,5e-05,7.27392]
[1776350561047,39.17,73893.87,0.0,-0.94322,5e-05,7.27642]
[1776350565078,39.17,73902.52,0.0,-0.94284,5e-05,7.31608]
[1776350566085,39.17,73913.38,0.0,-0.94234,5e-05,7.36719]
[1776350567092,39.17,73911.78,0.0,-0.94242,5e-05,7.35926]
[1776350568099,39.16,73909.11,0.0,-0.94255,5e-05,7.34618]
[1776350569469,39.16,73909.11,0.0,-0.94255,5e-05,7.34618]
[1776350569692,39.16,73909.11,0.0,-0.94255,5e-05,7.34618]
[1776350573259,39.16,73909.99,0.0,-0.94252,5e-05,7.34878]
[1776350573442,39.16,73909.99,0.0,-0.94252,5e-05,7.34878]
[1776350575778,39.16,73910.66,0.0,-0.9425,5e-05,7.3508]
[1776350575935,39.16,73910.66,0.0,-0.9425,5e-05,7.3508]
[1776350576155,39.16,73910.85,0.0,-0.9425,5e-05,7.35131]
[1776350581195,39.15,73903.01,0.0,-0.94288,5e-05,7.31234]
[1776350582012,39.15,73903.01,0.0,-0.94288,5e-05,7.31234]
[1776350582206,39.15,73903.01,0.0,-0.94288,5e-05,7.31234]
[1776350583209,39.15,73908.03,0.0,-0.94265,5e-05,7.33539]
[1776350585244,39.15,73898.11,0.0,-0.94311,5e-05,7.28789]
[1776350586251,39.15,73892.33,0.0,-0.94338,5e-05,7.26034]
[1776350586762,39.15,73892.33,0.0,-0.94338,5e-05,7.26034]
[1776350586943,39.15,73892.33,0.0,-0.94338,5e-05,7.26034]
[1776350587209,39.15,73892.33,0.0,-0.94338,5e-05,7.26034]
[1776350587305,39.15,73892.33,0.0,-0.94338,5e-05,7.26034]
[1776350587405,39.15,73894.03,0.0,-0.94331,5e-05,7.26784]
[1776350589272,39.15,73898.17,0.0,-0.94312,5e-05,7.28685]
[1776350589851,39.15,73898.17,0.0,-0.94312,5e-05,7.28685]
[1776350589941,39.15,73898.17,0.0,-0.94312,5e-05,7.28685]
[1776350590279,39.15,73899.98,0.0,-0.94304,5e-05,7.29512]
[1776350591286,39.15,73908.58,0.0,-0.94265,5e-05,7.33547]
[1776350592293,39.15,73916.01,0.0,-0.94231,5e-05,7.37034]
[1776350593304,39.15,73923.75,0.0,-0.94195,5e-05,7.40713]
[1776350594310,39.14,73927.02,0.0,-0.94181,5e-05,7.42186]
[1776350595318,39.14,73922.54,0.0,-0.94202,5e-05,7.40006]
[1776350596325,39.14,73919.22,0.0,-0.94218,5e-05,7.38383]
[1776350598338,39.14,73925.65,0.0,-0.94189,5e-05,7.41356]
[1776350599073,39.14,73925.65,0.0,-0.94189,5e-05,7.41356]
[1776350599190,39.14,73925.65,0.0,-0.94189,5e-05,7.41356]
[1776350599682,39.14,73925.65,0.0,-0.94189,5e-05,7.41356]
[1776350599346,39.14,73925.35,0.0,-0.94191,5e-05,7.41167]
[1776350599943,39.14,73925.35,0.0,-0.94191,5e-05,7.41167]
[1776350602443,39.14,73922.95,0.0,-0.94203,5e-05,7.39933]
[1776350602499,39.14,73922.95,0.0,-0.94203,5e-05,7.39933]
[1776350602691,39.14,73922.95,0.0,-0.94203,5e-05,7.39933]
[1776350602721,39.14,73923.02,0.0,-0.94203,5e-05,7.39922]
[1776350604381,39.14,73937.51,0.0,-0.94136,5e-05,7.4679]
[1776350605388,39.14,73949.58,0.0,-0.9408,5e-05,7.52532]
[1776350606395,39.13,73958.09,0.0,-0.9404,5e-05,7.56598]
[1776350607402,39.13,73958.41,0.0,-0.94039,5e-05,7.56726]
[1776350610211,39.13,73957.99,0.0,-0.94041,5e-05,7.56472]
[1776350610423,39.13,73959.28,0.0,-0.94035,5e-05,7.57069]
[1776350612437,39.13,73954.48,0.0,-0.94061,5e-05,7.5437]
[1776350614201,39.13,73952.1,0.0,-0.94072,5e-05,7.53203]
[1776350614401,39.13,73952.1,0.0,-0.94072,5e-05,7.53203]
[1776350614437,39.13,73952.1,0.0,-0.94072,5e-05,7.53203]
[1776350614553,39.13,73952.1,0.0,-0.94072,5e-05,7.53203]
[1776350614698,39.13,73952.1,0.0,-0.94072,5e-05,7.53203]
[1776350614655,39.13,73954.1,0.0,-0.94063,5e-05,7.54145]
[1776350617472,39.13,73958.99,0.0,-0.94041,5e-05,7.56432]
[1776350618478,39.13,73962.47,0.0,-0.94025,5e-05,7.5804]
[1776350619590,39.13,73962.47,0.0,-0.94025,5e-05,7.5804]
[1776350619693,39.13,73962.47,0.0,-0.94025,5e-05,7.5804]
[1776350619685,39.13,73963.28,0.0,-0.94022,5e-05,7.58359]
[1776350619876,39.13,73963.28,0.0,-0.94022,5e-05,7.58359]
[1776350619946,39.13,73963.28,0.0,-0.94022,5e-05,7.58359]
[1776350620493,39.12,73965.64,0.0,-0.94011,5e-05,7.59426]
[1776350622507,39.12,73968.96,0.0,-0.93996,5e-05,7.60968]
[1776350625528,39.12,73976.52,0.0,-0.93961,5e-05,7.6453]
[1776350627542,39.12,73980.12,0.0,-0.93944,5e-05,7.662]
[1776350629557,39.12,73984.99,0.0,-0.93922,5e-05,7.68484]
[1776350630564,39.12,73991.26,0.0,-0.93892,5e-05,7.71494]
[1776350632234,39.12,73991.12,0.0,-0.93893,5e-05,7.71376]
[1776350632440,39.12,73991.12,0.0,-0.93893,5e-05,7.71376]
[1776350632739,39.12,73991.12,0.0,-0.93893,5e-05,7.71376]
[1776350632578,39.12,73990.7,0.0,-0.93895,5e-05,7.71218]
[1776350632947,39.12,73990.7,0.0,-0.93895,5e-05,7.71218]
[1776350638620,39.12,73993.95,0.0,-0.93876,5e-05,7.73084]
[1776350641045,39.12,73991.12,0.0,-0.93889,5e-05,7.71791]
[1776350641203,39.12,73991.12,0.0,-0.93889,5e-05,7.71791]
[1776350641641,39.13,73986.87,0.0,-0.93909,5e-05,7.69766]
[1776350644676,39.13,74000.07,0.0,-0.93844,5e-05,7.7631]
[1776350645670,39.13,74006.14,0.0,-0.93814,5e-05,7.79371]
[1776350647023,39.13,74006.35,0.0,-0.93812,5e-05,7.79509]
[1776350647225,39.13,74006.35,0.0,-0.93812,5e-05,7.79509]
[1776350647684,39.13,74007.54,0.0,-0.93806,5e-05,7.80128]
[1776350650708,39.13,74043.41,0.0,-0.93628,5e-05,7.97915]
[1776350651180,39.13,74043.41,0.0,-0.93628,5e-05,7.97915]
[1776350651718,39.13,74049.01,0.0,-0.936,5e-05,8.00743]
[1776350652725,39.13,74052.06,0.0,-0.93584,5e-05,8.02294]
[1776350653948,39.13,74050.74,0.0,-0.9359,5e-05,8.01664]
[1776350654739,39.13,74045.38,0.0,-0.93617,5e-05,7.98999]
[1776350656753,39.13,74039.73,0.0,-0.93645,5e-05,7.96209]
[1776350661789,39.14,74036.95,0.0,-0.93658,5e-05,7.94897]
[1776350666824,39.14,74037.01,0.0,-0.93657,5e-05,7.94993]
[1776350668125,39.14,74037.01,0.0,-0.93657,5e-05,7.94993]
[1776350668196,39.14,74037.01,0.0,-0.93657,5e-05,7.94993]
[1776350668543,39.14,74037.01,0.0,-0.93657,5e-05,7.94993]
[1776350668694,39.14,74037.01,0.0,-0.93657,5e-05,7.94993]
[1776350668754,39.14,74036.74,0.0,-0.93659,5e-05,7.94886]
[1776350670855,39.14,74032.18,0.0,-0.93681,5e-05,7.92656]
[1776350672782,39.14,74032.18,0.0,-0.93681,5e-05,7.92656]
[1776350672802,39.14,74025.65,0.0,-0.93715,5e-05,7.89123]
[1776350672942,39.14,74025.65,0.0,-0.93715,5e-05,7.89123]
[1776350673039,39.14,74024.35,0.0,-0.93722,5e-05,7.88481]
[1776350673885,39.14,74003.86,0.0,-0.93822,5e-05,7.78426]
[1776350674899,39.14,73995.64,0.0,-0.93862,5e-05,7.74442]
[1776350675899,39.14,73989.09,0.0,-0.93893,5e-05,7.7129]
[1776350677913,39.14,73986.67,0.0,-0.93903,5e-05,7.70211]
[1776350680934,39.15,73983.24,0.0,-0.93918,5e-05,7.68696]
[1776350681941,39.15,73977.82,0.0,-0.93944,5e-05,7.66116]
[1776350682948,39.15,73972.39,0.0,-0.93969,5e-05,7.6354]
[1776350683955,39.16,73966.88,0.0,-0.9399,5e-05,7.61488]
[1776350684976,39.16,73963.93,0.0,-0.94003,5e-05,7.60127]
[1776350685979,39.16,73960.28,0.0,-0.9402,5e-05,7.58433]
[1776350686991,39.17,73953.48,0.0,-0.94051,5e-05,7.55226]
[1776350687998,39.17,73949.27,0.0,-0.9407,5e-05,7.53276]
[1776350691033,39.19,73962.99,0.0,-0.93996,5e-05,7.60821]
[1776350692029,39.19,73969.96,0.0,-0.93962,5e-05,7.64258]
[1776350694043,39.19,73973.95,0.0,-0.93942,5e-05,7.66311]
[1776350695050,39.19,73978.18,0.0,-0.93921,5e-05,7.68421]
[1776350698074,39.2,73981.49,0.0,-0.93903,5e-05,7.70187]
[1776350699739,39.2,73981.49,0.0,-0.93903,5e-05,7.70187]
[1776350699942,39.2,73981.7,0.0,-0.93902,5e-05,7.70339]
[1776350706130,39.2,73982.9,0.0,-0.93892,5e-05,7.71274]
[1776350708144,39.21,73974.26,0.0,-0.93933,5e-05,7.67175]
[1776350709151,39.21,73967.19,0.0,-0.93966,5e-05,7.63805]
[1776350710169,39.21,73961.19,0.0,-0.93994,5e-05,7.60965]
[1776350711173,39.21,73956.16,0.0,-0.94017,5e-05,7.58604]
[1776350713187,39.21,73959.24,0.0,-0.94001,5e-05,7.60228]
[1776350714194,39.21,73965.72,0.0,-0.9397,5e-05,7.63425]
[1776350715685,39.21,73965.72,0.0,-0.9397,5e-05,7.63425]
[1776350715702,39.21,73965.72,0.0,-0.9397,5e-05,7.63425]
[1776350715769,39.22,73968.82,0.0,-0.93954,5e-05,7.65045]
[1776350716707,39.22,73968.82,0.0,-0.93954,5e-05,7.65045]
[1776350716737,39.22,73973.71,0.0,-0.9393,5e-05,7.6747]
[1776350716937,39.22,73973.71,0.0,-0.9393,5e-05,7.6747]
[1776350717214,39.22,73976.38,0.0,-0.93917,5e-05,7.68766]
[1776350719229,39.22,73968.68,0.0,-0.93953,5e-05,7.65136]
[1776350720007,39.22,73968.68,0.0,-0.93953,5e-05,7.65136]
[1776350720202,39.22,73968.68,0.0,-0.93953,5e-05,7.65136]
[1776350720472,39.22,73968.68,0.0,-0.93953,5e-05,7.65136]
[1776350720694,39.22,73968.68,0.0,-0.93953,5e-05,7.65136]
[1776350720740,39.22,73960.46,0.0,-0.93991,5e-05,7.61273]
[1776350722250,39.22,73964.75,0.0,-0.9397,5e-05,7.6341]
[1776350725273,39.23,73961.67,0.0,-0.93983,5e-05,7.62105]
[1776350727717,39.23,73960.98,0.0,-0.93985,5e-05,7.61832]
[1776350727816,39.23,73960.48,0.0,-0.93987,5e-05,7.61715]
[1776350727943,39.23,73960.48,0.0,-0.93987,5e-05,7.61715]
[1776350727999,39.23,73960.48,0.0,-0.93987,5e-05,7.61715]
[1776350728195,39.23,73960.48,0.0,-0.93987,5e-05,7.61715]
[1776350728294,39.23,73960.09,0.0,-0.93988,5e-05,7.61527]
[1776350730308,39.23,73963.33,0.0,-0.93972,5e-05,7.63217]
[1776350730901,39.23,73963.33,0.0,-0.93972,5e-05,7.63217]
[1776350730936,39.23,73963.33,0.0,-0.93972,5e-05,7.63217]
[1776350731414,39.23,73963.33,0.0,-0.93972,5e-05,7.63217]
[1776350731438,39.23,73963.33,0.0,-0.93972,5e-05,7.63217]
[1776350731521,39.24,73965.88,0.0,-0.93961,5e-05,7.64236]
[1776350734336,39.24,73972.3,0.0,-0.93929,5e-05,7.6746]
[1776350735343,39.24,73977.96,0.0,-0.93901,5e-05,7.70266]
[1776350736350,39.24,73980.95,0.0,-0.93886,5e-05,7.71773]
[1776350737419,39.24,73980.95,0.0,-0.93886,5e-05,7.71773]
[1776350737444,39.24,73980.95,0.0,-0.93886,5e-05,7.71773]
[1776350737511,39.24,73981.0,0.0,-0.93885,5e-05,7.71892]
[1776350738364,39.24,73984.16,0.0,-0.9387,5e-05,7.73431]
[1776350739371,39.24,73987.52,0.0,-0.93853,5e-05,7.75114]
[1776350740378,39.25,73991.85,0.0,-0.93831,5e-05,7.77271]
[1776350741385,39.25,73999.6,0.0,-0.93793,5e-05,7.81102]
[1776350742392,39.25,74004.41,0.0,-0.93769,5e-05,7.83498]
[1776350743399,39.25,74006.59,0.0,-0.93758,5e-05,7.84599]
[1776350745413,39.25,74014.08,0.0,-0.93721,5e-05,7.88336]
[1776350746442,39.25,74027.49,0.0,-0.93654,5e-05,7.94979]
[1776350747442,39.25,74038.69,0.0,-0.93598,5e-05,8.00551]
[1776350748449,39.25,74042.54,0.0,-0.93579,5e-05,8.02478]
[1776350749456,39.25,74030.61,0.0,-0.93639,5e-05,7.96557]
[1776350750468,39.25,74025.03,0.0,-0.93666,5e-05,7.93796]
[1776350751178,39.25,74025.03,0.0,-0.93666,5e-05,7.93796]
[1776350751475,39.25,74028.01,0.0,-0.93651,5e-05,7.95292]
[1776350754265,39.25,74028.15,0.0,-0.9365,5e-05,7.95384]
[1776350754494,39.25,74034.25,0.0,-0.9362,5e-05,7.98416]
[1776350756509,39.25,74027.25,0.0,-0.93655,5e-05,7.94961]
[1776350758523,39.25,74036.83,0.0,-0.93607,5e-05,7.99728]
[1776350759530,39.25,74038.78,0.0,-0.93597,5e-05,8.007]
[1776350760538,39.25,74041.97,0.0,-0.93581,5e-05,8.02287]
[1776350761544,39.25,74039.27,0.0,-0.93595,5e-05,8.00945]
[1776350764565,39.25,74036.06,0.0,-0.93611,5e-05,7.99354]
[1776350765515,39.25,74036.06,0.0,-0.93611,5e-05,7.99354]
[1776350765576,39.25,74029.92,0.0,-0.93641,5e-05,7.96315]
[1776350767587,39.25,74032.96,0.0,-0.93626,5e-05,7.97837]
[1776350769459,39.25,74033.98,0.0,-0.93621,5e-05,7.98348]
[1776350769601,39.25,74034.88,0.0,-0.93616,5e-05,7.98799]
[1776350770609,39.25,74028.51,0.0,-0.93648,5e-05,7.95647]
[1776350772625,39.25,74034.12,0.0,-0.9362,5e-05,7.98443]
[1776350774639,39.25,74029.9,0.0,-0.93641,5e-05,7.96359]
[1776350775657,39.25,74015.64,0.0,-0.93711,5e-05,7.89322]
[1776350776660,39.25,74019.27,0.0,-0.93693,5e-05,7.91129]
[1776350777988,39.25,74020.64,0.0,-0.93686,5e-05,7.9182]
[1776350778190,39.25,74020.64,0.0,-0.93686,5e-05,7.9182]
[1776350778674,39.25,74020.71,0.0,-0.93686,5e-05,7.91869]
[1776350779302,39.25,74020.71,0.0,-0.93686,5e-05,7.91869]
[1776350779439,39.25,74020.71,0.0,-0.93686,5e-05,7.91869]
[1776350782775,39.25,74018.59,0.0,-0.93696,5e-05,7.90864]
[1776350782936,39.26,74015.96,0.0,-0.93708,5e-05,7.89584]
[1776350783079,39.26,74015.96,0.0,-0.93708,5e-05,7.89584]
[1776350783196,39.26,74015.96,0.0,-0.93708,5e-05,7.89584]
[1776350783710,39.26,74015.45,0.0,-0.93711,5e-05,7.89351]
[1776350784727,39.26,74015.45,0.0,-0.93711,5e-05,7.89351]
[1776350784754,39.26,74015.16,0.0,-0.93712,5e-05,7.89227]
[1776350787738,39.26,74031.19,0.0,-0.93632,5e-05,7.97202]
[1776350788754,39.26,74031.19,0.0,-0.93632,5e-05,7.97202]
[1776350788835,39.26,74029.93,0.0,-0.93638,5e-05,7.96584]
[1776350792773,39.26,74027.42,0.0,-0.93653,5e-05,7.95036]
[1776350793780,39.26,74030.19,0.0,-0.93639,5e-05,7.96418]
[1776350794787,39.26,74033.63,0.0,-0.93622,5e-05,7.98132]
[1776350795794,39.26,74037.49,0.0,-0.93602,5e-05,8.00054]
[1776350796289,39.26,74037.49,0.0,-0.93602,5e-05,8.00054]
[1776350796435,39.26,74037.49,0.0,-0.93602,5e-05,8.00054]
[1776350796801,39.26,74043.18,0.0,-0.93574,5e-05,8.02885]
[1776350797034,39.26,74043.18,0.0,-0.93574,5e-05,8.02885]
[1776350797194,39.26,74043.18,0.0,-0.93574,5e-05,8.02885]
[1776350797808,39.26,74040.29,0.0,-0.93588,5e-05,8.01449]
[1776350799772,39.26,74041.27,0.0,-0.93583,5e-05,8.01938]
[1776350799821,39.26,74042.04,0.0,-0.9358,5e-05,8.02322]
[1776350802843,39.26,74039.82,0.0,-0.93591,5e-05,8.0122]
[1776350803635,39.26,74039.82,0.0,-0.93591,5e-05,8.0122]
[1776350803850,39.26,74032.37,0.0,-0.93628,5e-05,7.97526]
[1776350804857,39.26,74028.68,0.0,-0.93646,5e-05,7.95707]
[1776350808885,39.26,74025.95,0.0,-0.93659,5e-05,7.944]
[1776350809892,39.26,74019.71,0.0,-0.9369,5e-05,7.91331]
[1776350810899,39.26,74015.9,0.0,-0.93709,5e-05,7.8947]
[1776350811735,39.26,74015.9,0.0,-0.93709,5e-05,7.8947]
[1776350811939,39.26,74015.9,0.0,-0.93709,5e-05,7.8947]
[1776350811906,39.26,74013.41,0.0,-0.93721,5e-05,7.88264]
[1776350812916,39.26,74018.9,0.0,-0.93693,5e-05,7.90991]
[1776350813920,39.26,74018.9,0.0,-0.93693,5e-05,7.90991]
[1776350813935,39.26,74018.9,0.0,-0.93693,5e-05,7.90991]
[1776350813940,39.26,74021.01,0.0,-0.93683,5e-05,7.9205]
[1776350814929,39.26,74027.76,0.0,-0.93649,5e-05,7.95402]
[1776350815519,39.26,74027.76,0.0,-0.93649,5e-05,7.95402]
[1776350815695,39.26,74027.76,0.0,-0.93649,5e-05,7.95402]
[1776350815936,39.26,74023.1,0.0,-0.93672,5e-05,7.9311]
[1776350816942,39.26,74016.69,0.0,-0.93704,5e-05,7.89963]
[1776350817301,39.26,74016.69,0.0,-0.93704,5e-05,7.89963]
[1776350817437,39.26,74016.69,0.0,-0.93704,5e-05,7.89963]
[1776350820971,39.26,74011.24,0.0,-0.9373,5e-05,7.87365]
[1776350821827,39.26,74011.24,0.0,-0.9373,5e-05,7.87365]
[1776350821941,39.26,74011.24,0.0,-0.9373,5e-05,7.87365]
[1776350823694,39.27,74010.27,0.0,-0.93734,5e-05,7.86913]
[1776350823807,39.27,74008.81,0.0,-0.93741,5e-05,7.86247]
[1776350823992,39.27,74014.81,0.0,-0.93711,5e-05,7.89199]
[1776350825937,39.27,74014.81,0.0,-0.93711,5e-05,7.89199]
[1776350825024,39.27,74018.47,0.0,-0.93693,5e-05,7.91024]
[1776350826006,39.27,74031.96,0.0,-0.93626,5e-05,7.97712]
[1776350827130,39.27,74031.96,0.0,-0.93626,5e-05,7.97712]
[1776350827189,39.27,74031.96,0.0,-0.93626,5e-05,7.97712]
[1776350827289,39.27,74030.26,0.0,-0.93634,5e-05,7.96879]
[1776350828582,39.27,74030.26,0.0,-0.93634,5e-05,7.96879]
[1776350828687,39.27,74030.26,0.0,-0.93634,5e-05,7.96879]
[1776350828789,39.27,74025.39,0.0,-0.93658,5e-05,7.94495]
[1776350832462,39.27,74027.19,0.0,-0.93649,5e-05,7.95414]
[1776350832689,39.27,74027.19,0.0,-0.93649,5e-05,7.95414]
[1776350836087,39.27,74019.99,0.0,-0.93684,5e-05,7.9192]
[1776350837562,39.27,74019.99,0.0,-0.93684,5e-05,7.9192]
[1776350837694,39.27,74019.99,0.0,-0.93684,5e-05,7.9192]
[1776350837790,39.27,74018.23,0.0,-0.93692,5e-05,7.9109]
[1776350839330,39.27,74021.23,0.0,-0.93677,5e-05,7.9257]
[1776350839436,39.27,74021.23,0.0,-0.93677,5e-05,7.9257]
[1776350840951,39.27,74017.87,0.0,-0.93694,5e-05,7.9095]
[1776350840123,39.27,73997.57,0.0,-0.93793,5e-05,7.80977]
[1776350841124,39.27,73979.72,0.0,-0.9388,5e-05,7.72304]
[1776350842131,39.27,73992.59,0.0,-0.93817,5e-05,7.78627]
[1776350843138,39.27,74001.49,0.0,-0.93773,5e-05,7.83022]
[1776350844079,39.27,74001.49,0.0,-0.93773,5e-05,7.83022]
[1776350844144,39.27,74001.98,0.0,-0.9377,5e-05,7.83294]
[1776350848775,39.28,73999.52,0.0,-0.93781,5e-05,7.82185]
[1776350848936,39.28,73999.52,0.0,-0.93781,5e-05,7.82185]
[1776350848990,39.28,73995.21,0.0,-0.93802,5e-05,7.80145]
[1776350851201,39.28,73998.35,0.0,-0.93788,5e-05,7.81412]
[1776350856825,39.28,74000.68,0.0,-0.93775,5e-05,7.82688]
[1776350856942,39.28,74000.68,0.0,-0.93775,5e-05,7.82688]
[1776350861302,39.29,74004.02,0.0,-0.93757,5e-05,7.84475]
[1776350861440,39.29,74004.02,0.0,-0.93757,5e-05,7.84475]
[1776350865300,39.29,73998.96,0.0,-0.93781,5e-05,7.82137]
[1776350867529,39.29,73995.83,0.0,-0.93796,5e-05,7.80637]
[1776350867690,39.29,73995.83,0.0,-0.93796,5e-05,7.80637]
[1776350867792,39.29,73996.11,0.0,-0.93793,5e-05,7.80845]
[1776350869631,39.29,73996.47,0.0,-0.93792,5e-05,7.81021]
[1776350869693,39.29,73996.47,0.0,-0.93792,5e-05,7.81021]
[1776350873611,39.29,73995.27,0.0,-0.93796,5e-05,7.80574]
[1776350873690,39.29,73995.27,0.0,-0.93796,5e-05,7.80574]
[1776350873712,39.29,73995.91,0.0,-0.93792,5e-05,7.80957]
[1776350875488,39.29,73995.95,0.0,-0.93792,5e-05,7.80977]
[1776350875692,39.29,73995.95,0.0,-0.93792,5e-05,7.80977]
[1776350877384,39.3,74003.75,0.0,-0.93753,5e-05,7.84901]
[1776350878516,39.3,74003.75,0.0,-0.93753,5e-05,7.84901]
[1776350878689,39.3,74003.75,0.0,-0.93753,5e-05,7.84901]
[1776350881802,39.3,74005.49,0.0,-0.93744,5e-05,7.8584]
[1776350881943,39.3,74005.49,0.0,-0.93744,5e-05,7.8584]
[1776350886097,39.3,74010.75,0.0,-0.93716,5e-05,7.88554]
[1776350886196,39.3,74010.75,0.0,-0.93716,5e-05,7.88554]
[1776350890527,39.3,74012.76,0.0,-0.93706,5e-05,7.89635]
[1776350890693,39.3,74012.76,0.0,-0.93706,5e-05,7.89635]
[1776350892572,39.3,74013.29,0.0,-0.93702,5e-05,7.8994]
[1776350892593,39.3,74002.4,0.0,-0.93756,5e-05,7.84613]
[1776350893504,39.31,73996.09,0.0,-0.93786,5e-05,7.81544]
[1776350894510,39.31,73994.09,0.0,-0.93796,5e-05,7.80596]
[1776350896037,39.31,73994.09,0.0,-0.93796,5e-05,7.80596]
[1776350905588,39.31,73995.58,0.0,-0.93785,5e-05,7.81719]
[1776350906941,39.31,73995.58,0.0,-0.93785,5e-05,7.81719]
[1776350907042,39.32,73995.46,0.0,-0.93784,5e-05,7.8173]
[1776350907188,39.32,73995.46,0.0,-0.93784,5e-05,7.8173]
[1776350908584,39.32,73998.45,0.0,-0.9377,5e-05,7.83193]
[1776350908687,39.32,73998.45,0.0,-0.9377,5e-05,7.83193]
[1776350914100,39.32,74000.05,0.0,-0.93762,5e-05,7.83864]
[1776350914190,39.32,74000.05,0.0,-0.93762,5e-05,7.83864]
[1776350915120,39.32,74001.08,0.0,-0.93757,5e-05,7.844]
[1776350915194,39.32,74001.08,0.0,-0.93757,5e-05,7.844]
[1776350915658,39.32,74001.33,0.0,-0.93755,5e-05,7.84553]
[1776350920694,39.32,74001.94,0.0,-0.93751,5e-05,7.85001]
[1776350923353,39.33,74002.67,0.0,-0.93747,5e-05,7.85419]
[1776350923434,39.33,74002.67,0.0,-0.93747,5e-05,7.85419]
[1776350923715,39.33,74006.71,0.0,-0.93726,5e-05,7.87431]
[1776350927307,39.33,74005.78,0.0,-0.9373,5e-05,7.87052]
[1776350927435,39.33,74005.78,0.0,-0.9373,5e-05,7.87052]
[1776350927743,39.33,74006.45,0.0,-0.93727,5e-05,7.87408]
[1776350928750,39.33,74001.03,0.0,-0.93753,5e-05,7.84775]
[1776350930764,39.33,73997.45,0.0,-0.9377,5e-05,7.83083]
[1776350934193,39.33,73997.24,0.0,-0.9377,5e-05,7.8308]
[1776350938225,39.34,74002.55,0.0,-0.93742,5e-05,7.85811]
[1776350938231,39.34,74002.55,0.0,-0.93742,5e-05,7.85811]
[1776350938436,39.34,74002.55,0.0,-0.93742,5e-05,7.85811]
[1776350938820,39.34,74003.0,0.0,-0.9374,5e-05,7.86061]
[1776350941877,39.34,74006.54,0.0,-0.93722,5e-05,7.87857]
[1776350941887,39.34,74006.54,0.0,-0.93722,5e-05,7.87857]
[1776350941936,39.34,74006.54,0.0,-0.93722,5e-05,7.87857]
[1776350942031,39.34,74007.11,0.0,-0.93719,5e-05,7.88164]
[1776350944862,39.34,74011.58,0.0,-0.93696,5e-05,7.90438]
[1776350945869,39.34,74017.03,0.0,-0.93669,5e-05,7.93146]
[1776350946269,39.34,74017.03,0.0,-0.93669,5e-05,7.93146]
[1776350946373,39.34,74017.03,0.0,-0.93669,5e-05,7.93146]
[1776350946440,39.34,74017.03,0.0,-0.93669,5e-05,7.93146]
[1776350946876,39.34,74017.77,0.0,-0.93665,5e-05,7.9353]
[1776350947883,39.34,74022.49,0.0,-0.93642,5e-05,7.95878]
[1776350950381,39.34,74024.5,0.0,-0.93631,5e-05,7.96902]
[1776350950438,39.34,74024.5,0.0,-0.93631,5e-05,7.96902]
[1776350950480,39.34,74024.5,0.0,-0.93631,5e-05,7.96902]
[1776350950689,39.34,74024.5,0.0,-0.93631,5e-05,7.96902]
[1776350950904,39.34,74025.43,0.0,-0.93627,5e-05,7.97375]
[1776350953928,39.34,74037.61,0.0,-0.93565,5e-05,8.03449]
[1776350954935,39.34,74042.19,0.0,-0.93542,5e-05,8.0573]
[1776350959970,39.34,74042.16,0.0,-0.93543,5e-05,8.05715]
[1776350963707,39.34,74045.14,0.0,-0.93528,5e-05,8.072]
[1776350963936,39.34,74045.14,0.0,-0.93528,5e-05,8.072]
[1776350967020,39.34,74049.28,0.0,-0.93507,5e-05,8.09256]
[1776350968981,39.34,74052.66,0.0,-0.9349,5e-05,8.10937]
[1776350969033,39.34,74057.04,0.0,-0.93468,5e-05,8.13118]
[1776350969192,39.34,74057.04,0.0,-0.93468,5e-05,8.13118]
[1776350969543,39.34,74057.04,0.0,-0.93468,5e-05,8.13118]
[1776350969692,39.34,74057.04,0.0,-0.93468,5e-05,8.13118]
[1776350970040,39.34,74058.02,0.0,-0.93463,5e-05,8.13597]
[1776350971057,39.34,74066.94,0.0,-0.9342,5e-05,8.17707]
[1776350972058,39.34,74076.95,0.0,-0.93369,5e-05,8.22719]
[1776350973065,39.34,74078.68,0.0,-0.9336,5e-05,8.23607]
[1776350978102,39.34,74083.28,0.0,-0.93336,5e-05,8.26003]
[1776350983137,39.34,74084.04,0.0,-0.93331,5e-05,8.26444]
[1776350984144,39.34,74088.58,0.0,-0.93308,5e-05,8.28747]
[1776350985151,39.34,74097.4,0.0,-0.93262,5e-05,8.33218]
[1776350986158,39.34,74100.69,0.0,-0.93245,5e-05,8.34886]
[1776350989178,39.34,74096.03,0.0,-0.93269,5e-05,8.32513]
[1776350991193,39.34,74089.27,0.0,-0.93304,5e-05,8.29097]
[1776350992200,39.34,74084.11,0.0,-0.93331,5e-05,8.26497]
[1776350994214,39.34,74080.85,0.0,-0.93347,5e-05,8.24876]
[1776350996034,39.34,74080.85,0.0,-0.93347,5e-05,8.24876]
[1776350996192,39.35,74084.18,0.0,-0.9333,5e-05,8.26579]
[1776350999437,39.35,74087.57,0.0,-0.93312,5e-05,8.28313]
[1776350999690,39.35,74087.57,0.0,-0.93312,5e-05,8.28313]
[1776350999733,39.35,74090.45,0.0,-0.93297,5e-05,8.29781]
[1776351001263,39.35,74086.21,0.0,-0.93319,5e-05,8.27646]
[1776351002271,39.35,74074.78,0.0,-0.93378,5e-05,8.21894]
[1776351003277,39.35,74070.58,0.0,-0.93399,5e-05,8.198]
[1776351007372,39.35,74072.42,0.0,-0.93389,5e-05,8.20787]
[1776351007442,39.35,74072.42,0.0,-0.93389,5e-05,8.20787]
[1776351007873,39.35,74072.42,0.0,-0.93389,5e-05,8.20787]
[1776351007934,39.35,74072.42,0.0,-0.93389,5e-05,8.20787]
[1776351008026,39.35,74074.14,0.0,-0.9338,5e-05,8.2169]
[1776351010942,39.35,74076.23,0.0,-0.93369,5e-05,8.22759]
[1776351011190,39.35,74076.23,0.0,-0.93369,5e-05,8.22759]
[1776351012341,39.35,74081.08,0.0,-0.93343,5e-05,8.25248]
[1776351014355,39.35,74076.2,0.0,-0.93368,5e-05,8.22817]
[1776351015571,39.35,74076.2,0.0,-0.93368,5e-05,8.22817]
[1776351015699,39.35,74076.2,0.0,-0.93368,5e-05,8.22817]
[1776351015868,39.35,74076.2,0.0,-0.93368,5e-05,8.22817]
[1776351015935,39.35,74076.2,0.0,-0.93368,5e-05,8.22817]
[1776351016066,39.35,74074.32,0.0,-0.93378,5e-05,8.21822]
[1776351016369,39.35,74069.88,0.0,-0.93401,5e-05,8.19591]
[1776351017385,39.35,74059.24,0.0,-0.93455,5e-05,8.14258]
[1776351019390,39.35,74066.43,0.0,-0.93419,5e-05,8.17828]
[1776351020390,39.35,74066.43,0.0,-0.93419,5e-05,8.17828]
[1776351020438,39.35,74066.43,0.0,-0.93419,5e-05,8.17828]
[1776351020539,39.35,74071.06,0.0,-0.93396,5e-05,8.20123]
[1776351022411,39.35,74073.28,0.0,-0.93385,5e-05,8.21192]
[1776351024425,39.35,74082.73,0.0,-0.93337,5e-05,8.25902]
[1776351025432,39.35,74085.13,0.0,-0.93325,5e-05,8.27082]
[1776351026439,39.35,74089.38,0.0,-0.93303,5e-05,8.29196]
[1776351028838,39.34,74089.78,0.0,-0.93301,5e-05,8.29363]
[1776351028937,39.34,74089.78,0.0,-0.93301,5e-05,8.29363]
[1776351029201,39.34,74089.78,0.0,-0.93301,5e-05,8.29363]
[1776351029434,39.34,74089.85,0.0,-0.93301,5e-05,8.29363]
[1776351029461,39.34,74090.96,0.0,-0.93296,5e-05,8.29889]
[1776351034496,39.34,74092.73,0.0,-0.9329,5e-05,8.30348]
[1776351035574,39.34,74092.73,0.0,-0.9329,5e-05,8.30348]
[1776351035690,39.34,74092.73,0.0,-0.9329,5e-05,8.30348]
[1776351039792,39.34,74094.29,0.0,-0.93282,5e-05,8.31156]
[1776351039940,39.34,74094.29,0.0,-0.93282,5e-05,8.31156]
[1776351040021,39.34,74094.29,0.0,-0.93282,5e-05,8.31156]
[1776351040192,39.34,74094.29,0.0,-0.93282,5e-05,8.31156]
[1776351040122,39.34,74096.3,0.0,-0.93272,5e-05,8.32183]
[1776351043126,39.34,74096.47,0.0,-0.93271,5e-05,8.32273]
[1776351043194,39.34,74096.47,0.0,-0.93271,5e-05,8.32273]
[1776351043565,39.34,74091.8,0.0,-0.93295,5e-05,8.29916]
[1776351044759,39.34,74091.8,0.0,-0.93295,5e-05,8.29916]
[1776351044935,39.34,74091.8,0.0,-0.93295,5e-05,8.29916]
[1776351045037,39.34,74094.34,0.0,-0.93281,5e-05,8.31215]
[1776351047621,39.34,74094.28,0.0,-0.93282,5e-05,8.3119]
[1776351047690,39.34,74094.28,0.0,-0.93282,5e-05,8.3119]
[1776351051301,39.34,74094.66,0.0,-0.9328,5e-05,8.31403]
[1776351051438,39.34,74094.66,0.0,-0.9328,5e-05,8.31403]
[1776351051447,39.34,74094.66,0.0,-0.9328,5e-05,8.31403]
[1776351051689,39.34,74094.66,0.0,-0.9328,5e-05,8.31403]
[1776351051790,39.34,74094.68,0.0,-0.93279,5e-05,8.31417]
[1776351058243,39.34,74096.79,0.0,-0.93268,5e-05,8.32499]
[1776351058434,39.34,74096.22,0.0,-0.93271,5e-05,8.32212]
[1776351058671,39.34,74092.61,0.0,-0.9329,5e-05,8.30386]
[1776351060692,39.34,74088.37,0.0,-0.93312,5e-05,8.28253]
[1776351061699,39.34,74101.85,0.0,-0.93242,5e-05,8.35087]
[1776351062805,39.34,74101.85,0.0,-0.93242,5e-05,8.35087]
[1776351062906,39.34,74104.69,0.0,-0.93227,5e-05,8.36525]
[1776351063563,39.34,74104.69,0.0,-0.93227,5e-05,8.36525]
[1776351063712,39.34,74104.91,0.0,-0.93226,5e-05,8.36632]
[1776351064621,39.34,74104.91,0.0,-0.93226,5e-05,8.36632]
[1776351064902,39.34,74104.91,0.0,-0.93226,5e-05,8.36632]
[1776351070762,39.34,74107.81,0.0,-0.93212,5e-05,8.38048]
[1776351071771,39.34,74119.24,0.0,-0.93152,5e-05,8.43863]
[1776351072785,39.34,74124.97,0.0,-0.93122,5e-05,8.46773]
[1776351074799,39.34,74127.6,0.0,-0.93108,5e-05,8.48074]
[1776351075583,39.34,74127.6,0.0,-0.93108,5e-05,8.48074]
[1776351075699,39.34,74127.6,0.0,-0.93108,5e-05,8.48074]
[1776351076229,39.34,74127.6,0.0,-0.93108,5e-05,8.48074]
[1776351076254,39.34,74127.6,0.0,-0.93109,5e-05,8.48027]
[1776351076436,39.34,74127.6,0.0,-0.93109,5e-05,8.48027]
[1776351078839,39.34,74135.28,0.0,-0.93069,5e-05,8.51916]
[1776351079846,39.34,74136.21,0.0,-0.93064,5e-05,8.52364]
[1776351080853,39.34,74141.96,0.0,-0.93034,5e-05,8.55288]
[1776351082867,39.34,74148.55,0.0,-0.93,5e-05,8.58616]
[1776351085251,39.34,74149.47,0.0,-0.92995,5e-05,8.59056]
[1776351084881,39.33,74178.81,0.0,-0.92837,5e-05,8.74212]
[1776351086902,39.33,74182.7,0.0,-0.92817,5e-05,8.76136]
[1776351088362,39.33,74181.32,0.0,-0.92826,5e-05,8.75354]
[1776351088916,39.33,74187.99,0.0,-0.9279,5e-05,8.78766]
[1776351089923,39.33,74191.6,0.0,-0.92771,5e-05,8.80587]
[1776351091937,39.33,74191.34,0.0,-0.92776,5e-05,8.79952]
[1776351093954,39.32,74184.07,0.0,-0.92818,5e-05,8.76017]
[1776351097980,39.32,74184.93,0.0,-0.92816,5e-05,8.76201]
[1776351099993,39.31,74192.62,0.0,-0.92775,5e-05,8.80083]
[1776351102008,39.31,74190.81,0.0,-0.92787,5e-05,8.78997]
[1776351107044,39.3,74188.97,0.0,-0.928,5e-05,8.77681]
[1776351110210,39.3,74191.54,0.0,-0.92789,5e-05,8.78815]
[1776351110438,39.3,74193.11,0.0,-0.92781,5e-05,8.79565]
[1776351111752,39.3,74195.2,0.0,-0.9277,5e-05,8.80585]
[1776351111934,39.3,74195.2,0.0,-0.9277,5e-05,8.80585]
[1776351112083,39.3,74194.7,0.0,-0.92774,5e-05,8.8025]
[1776351113937,39.29,74192.85,0.0,-0.92785,5e-05,8.7921]
[1776351114127,39.29,74192.85,0.0,-0.92785,5e-05,8.7921]
[1776351117013,39.29,74194.99,0.0,-0.92775,5e-05,8.80111]
[1776351117070,39.29,74194.99,0.0,-0.92775,5e-05,8.80111]
[1776351117193,39.29,74194.99,0.0,-0.92775,5e-05,8.80111]
[1776351117262,39.29,74193.27,0.0,-0.92785,5e-05,8.79139]
[1776351119132,39.29,74174.34,0.0,-0.92889,5e-05,8.69206]
[1776351121157,39.28,74175.06,0.0,-0.92887,5e-05,8.69454]
[1776351122161,39.28,74179.63,0.0,-0.92863,5e-05,8.71719]
[1776351123208,39.28,74179.63,0.0,-0.92863,5e-05,8.71719]
[1776351125194,39.28,74162.03,0.0,-0.92959,5e-05,8.62468]
[1776351126206,39.28,74147.98,0.0,-0.93036,5e-05,8.55106]
[1776351127250,39.28,74147.98,0.0,-0.93036,5e-05,8.55106]
[1776351127257,39.28,74139.73,0.0,-0.9308,5e-05,8.50828]
[1776351128220,39.28,74136.67,0.0,-0.93096,5e-05,8.49227]
[1776351129250,39.28,74131.14,0.0,-0.93125,5e-05,8.46393]
[1776351130241,39.28,74123.87,0.0,-0.93164,5e-05,8.42624]
[1776351131249,39.27,74111.33,0.0,-0.9323,5e-05,8.36214]
[1776351132255,39.27,74106.94,0.0,-0.93253,5e-05,8.33975]
[1776351133271,39.27,74100.13,0.0,-0.93288,5e-05,8.30515]
[1776351134279,39.27,74091.31,0.0,-0.93334,5e-05,8.26053]
[1776351135281,39.27,74087.75,0.0,-0.93352,5e-05,8.24263]
[1776351139310,39.27,74075.48,0.0,-0.93415,5e-05,8.18041]
[1776351140316,39.27,74072.24,0.0,-0.93432,5e-05,8.16391]
[1776351141323,39.27,74066.09,0.0,-0.93464,5e-05,8.13287]
[1776351143337,39.27,74057.0,0.0,-0.9351,5e-05,8.08711]
[1776351145351,39.27,74055.48,0.0,-0.93518,5e-05,8.07936]
[1776351150386,39.27,74053.24,0.0,-0.93529,5e-05,8.06796]
[1776351151393,39.27,74043.24,0.0,-0.93582,5e-05,8.01467]
[1776351152400,39.27,74037.63,0.0,-0.9361,5e-05,7.98686]
[1776351153419,39.27,74024.89,0.0,-0.93673,5e-05,7.92389]
[1776351154414,39.27,74021.87,0.0,-0.93688,5e-05,7.90917]
[1776351159455,39.27,74022.29,0.0,-0.93685,5e-05,7.91224]
[1776351160463,39.27,74027.36,0.0,-0.9366,5e-05,7.93747]
[1776351164490,39.28,74023.55,0.0,-0.93678,5e-05,7.91927]
[1776351169526,39.28,74024.1,0.0,-0.93674,5e-05,7.92293]
[1776351174562,39.28,74025.83,0.0,-0.93665,5e-05,7.9324]
[1776351179598,39.28,74020.61,0.0,-0.9369,5e-05,7.9074]
[1776351181122,39.28,74020.61,0.0,-0.9369,5e-05,7.9074]
[1776351181196,39.28,74020.61,0.0,-0.9369,5e-05,7.9074]
[1776351181908,39.28,74020.24,0.0,-0.93691,5e-05,7.90597]
[1776351181943,39.28,74020.24,0.0,-0.93691,5e-05,7.90597]
[1776351182000,39.28,74020.57,0.0,-0.9369,5e-05,7.9076]
[1776351182620,39.28,74013.32,0.0,-0.93725,5e-05,7.87209]
[1776351185169,39.28,74015.2,0.0,-0.93716,5e-05,7.88159]
[1776351185206,39.28,74015.2,0.0,-0.93716,5e-05,7.88159]
[1776351185213,39.28,74020.23,0.0,-0.93691,5e-05,7.90659]
[1776351186648,39.28,74012.5,0.0,-0.93728,5e-05,7.86892]
[1776351187657,39.28,74008.0,0.0,-0.9375,5e-05,7.84706]
[1776351188662,39.29,74011.79,0.0,-0.93731,5e-05,7.86595]
[1776351189829,39.29,74011.79,0.0,-0.93731,5e-05,7.86595]
[1776351189936,39.29,74011.79,0.0,-0.93731,5e-05,7.86595]
[1776351190076,39.29,74011.79,0.0,-0.93731,5e-05,7.86595]
[1776351190205,39.29,74011.79,0.0,-0.93731,5e-05,7.86595]
[1776351190304,39.29,74012.74,0.0,-0.93726,5e-05,7.8711]
[1776351192690,39.29,74016.25,0.0,-0.93708,5e-05,7.88886]
[1776351193697,39.29,74020.81,0.0,-0.93686,5e-05,7.91153]
[1776351194660,39.29,74020.81,0.0,-0.93686,5e-05,7.91153]
[1776351194690,39.29,74020.81,0.0,-0.93686,5e-05,7.91153]
[1776351197807,39.29,74022.06,0.0,-0.93679,5e-05,7.91815]
[1776351197935,39.29,74022.06,0.0,-0.93679,5e-05,7.91815]
[1776351198024,39.29,74020.04,0.0,-0.93689,5e-05,7.90834]
[1776351199198,39.29,74020.04,0.0,-0.93689,5e-05,7.90834]
[1776351199436,39.29,74020.04,0.0,-0.93689,5e-05,7.90834]
[1776351204395,39.29,74017.7,0.0,-0.937,5e-05,7.89757]
[1776351204441,39.29,74017.7,0.0,-0.937,5e-05,7.89757]
[1776351204412,39.29,74012.66,0.0,-0.93724,5e-05,7.87317]
[1776351205595,39.29,74012.07,0.0,-0.93727,5e-05,7.87027]
[1776351205646,39.29,74012.07,0.0,-0.93727,5e-05,7.87027]
[1776351205688,39.29,74012.07,0.0,-0.93727,5e-05,7.87027]
[1776351205812,39.29,74016.69,0.0,-0.93704,5e-05,7.893]
[1776351208482,39.29,74018.42,0.0,-0.93695,5e-05,7.90193]
[1776351208695,39.29,74018.78,0.0,-0.93693,5e-05,7.90387]
[1776351208833,39.29,74019.71,0.0,-0.93689,5e-05,7.90861]
[1776351209750,39.29,74019.71,0.0,-0.93689,5e-05,7.90861]
[1776351209936,39.29,74019.71,0.0,-0.93689,5e-05,7.90861]
[1776351215300,39.29,74018.97,0.0,-0.93694,5e-05,7.90226]
[1776351215438,39.29,74018.97,0.0,-0.93694,5e-05,7.90226]
[1776351215392,39.3,74017.93,0.0,-0.93699,5e-05,7.89744]
[1776351215590,39.3,74017.93,0.0,-0.93699,5e-05,7.89744]
[1776351215687,39.3,74017.93,0.0,-0.93699,5e-05,7.89744]
[1776351217897,39.3,74011.24,0.0,-0.93731,5e-05,7.86485]
[1776351218725,39.3,74011.24,0.0,-0.93731,5e-05,7.86485]
[1776351218941,39.3,74011.24,0.0,-0.93731,5e-05,7.86485]
[1776351219270,39.3,74011.24,0.0,-0.93731,5e-05,7.86485]
[1776351219436,39.3,74011.24,0.0,-0.93731,5e-05,7.86485]
[1776351219447,39.3,74007.94,0.0,-0.93747,5e-05,7.84906]
[1776351225148,39.3,74009.21,0.0,-0.9374,5e-05,7.8562]
[1776351225192,39.3,74009.21,0.0,-0.9374,5e-05,7.8562]
[1776351229400,39.3,74010.6,0.0,-0.93732,5e-05,7.86379]
[1776351229435,39.3,74010.6,0.0,-0.93732,5e-05,7.86379]
[1776351229782,39.3,74009.55,0.0,-0.93737,5e-05,7.85901]
[1776351229942,39.3,74009.55,0.0,-0.93737,5e-05,7.85901]
[1776351229981,39.3,74009.47,0.0,-0.93738,5e-05,7.85862]
[1776351231995,39.3,74005.39,0.0,-0.93757,5e-05,7.83899]
[1776351233105,39.3,74005.39,0.0,-0.93757,5e-05,7.83899]
[1776351233191,39.3,74005.39,0.0,-0.93757,5e-05,7.83899]
[1776351235016,39.3,74011.77,0.0,-0.93725,5e-05,7.87094]
[1776351238037,39.3,74008.03,0.0,-0.93743,5e-05,7.85313]
[1776351238562,39.3,74008.03,0.0,-0.93743,5e-05,7.85313]
[1776351238690,39.3,74008.03,0.0,-0.93743,5e-05,7.85313]
[1776351240020,39.3,74004.84,0.0,-0.93758,5e-05,7.83769]
[1776351240199,39.3,74004.84,0.0,-0.93758,5e-05,7.83769]
[1776351240244,39.31,74004.71,0.0,-0.93759,5e-05,7.83729]
[1776351241060,39.31,74008.84,0.0,-0.93738,5e-05,7.8578]
[1776351242949,39.31,74009.81,0.0,-0.93733,5e-05,7.86278]
[1776351243191,39.31,74009.81,0.0,-0.93733,5e-05,7.86278]
[1776351244080,39.31,74000.79,0.0,-0.93777,5e-05,7.81899]
[1776351244818,39.31,74000.79,0.0,-0.93777,5e-05,7.81899]
[1776351244938,39.31,74000.79,0.0,-0.93777,5e-05,7.81899]
[1776351245087,39.31,73996.62,0.0,-0.93797,5e-05,7.79882]
[1776351245975,39.31,73996.62,0.0,-0.93797,5e-05,7.79882]
[1776351246192,39.31,73996.62,0.0,-0.93797,5e-05,7.79882]
[1776351248107,39.31,73993.97,0.0,-0.93809,5e-05,7.78676]
[1776351249115,39.31,73997.41,0.0,-0.93792,5e-05,7.8039]
[1776351249979,39.31,73997.41,0.0,-0.93792,5e-05,7.8039]
[1776351250190,39.31,73997.41,0.0,-0.93792,5e-05,7.8039]
[1776351250234,39.31,73999.22,0.0,-0.93783,5e-05,7.81309]
[1776351252016,39.31,74001.45,0.0,-0.93772,5e-05,7.82431]
[1776351252188,39.31,74001.45,0.0,-0.93772,5e-05,7.82431]
[1776351254150,39.31,74011.38,0.0,-0.93722,5e-05,7.87385]
[1776351254555,39.31,74011.38,0.0,-0.93722,5e-05,7.87385]
[1776351254688,39.31,74011.38,0.0,-0.93722,5e-05,7.87385]
[1776351255157,39.31,74014.26,0.0,-0.93708,5e-05,7.88827]
[1776351256458,39.31,74014.26,0.0,-0.93708,5e-05,7.88827]
[1776351256531,39.31,74011.84,0.0,-0.93719,5e-05,7.87675]
[1776351256701,39.31,74011.84,0.0,-0.93719,5e-05,7.87675]
[1776351262226,39.32,74010.72,0.0,-0.93724,5e-05,7.87235]
[1776351262555,39.32,74010.72,0.0,-0.93724,5e-05,7.87235]
[1776351262702,39.32,74010.72,0.0,-0.93724,5e-05,7.87235]
[1776351263229,39.32,74013.24,0.0,-0.93711,5e-05,7.88496]
[1776351263834,39.32,74013.24,0.0,-0.93711,5e-05,7.88496]
[1776351263939,39.32,74013.24,0.0,-0.93711,5e-05,7.88496]
[1776351266100,39.32,74013.61,0.0,-0.93709,5e-05,7.88719]
[1776351266192,39.32,74013.61,0.0,-0.93709,5e-05,7.88719]
[1776351266343,39.32,74013.61,0.0,-0.93709,5e-05,7.88719]
[1776351266437,39.32,74013.61,0.0,-0.93709,5e-05,7.88719]
[1776351266444,39.32,74010.73,0.0,-0.93723,5e-05,7.87342]
[1776351267257,39.32,74005.13,0.0,-0.9375,5e-05,7.84593]
[1776351269271,39.32,74004.13,0.0,-0.93754,5e-05,7.8415]
[1776351272761,39.32,74005.01,0.0,-0.93752,5e-05,7.84318]
[1776351272938,39.32,74005.01,0.0,-0.93752,5e-05,7.84318]
[1776351273299,39.32,74008.84,0.0,-0.93733,5e-05,7.8625]
[1776351275313,39.32,74012.33,0.0,-0.93715,5e-05,7.88009]
[1776351275720,39.32,74012.33,0.0,-0.93715,5e-05,7.88009]
[1776351275936,39.32,74012.33,0.0,-0.93715,5e-05,7.88009]
[1776351276320,39.32,74013.96,0.0,-0.93707,5e-05,7.88831]
[1776351277657,39.32,74014.13,0.0,-0.93706,5e-05,7.88915]
[1776351277695,39.32,74014.13,0.0,-0.93706,5e-05,7.88915]
[1776351283371,39.33,74017.5,0.0,-0.93688,5e-05,7.90705]
[1776351285243,39.33,74017.14,0.0,-0.93689,5e-05,7.90545]
[1776351285447,39.33,74017.14,0.0,-0.93689,5e-05,7.90545]
[1776351285517,39.33,74016.71,0.0,-0.93691,5e-05,7.9035]
[1776351287744,39.33,74016.83,0.0,-0.9369,5e-05,7.90444]
[1776351287936,39.33,74016.83,0.0,-0.9369,5e-05,7.90444]
[1776351291781,39.33,74016.67,0.0,-0.93691,5e-05,7.90435]
[1776351291934,39.33,74016.67,0.0,-0.93691,5e-05,7.90435]
[1776351292866,39.33,74016.57,0.0,-0.93691,5e-05,7.90404]
[1776351292942,39.33,74016.57,0.0,-0.93691,5e-05,7.90404]
[1776351293441,39.33,74016.63,0.0,-0.9369,5e-05,7.90451]
[1776351294915,39.33,74018.06,0.0,-0.93683,5e-05,7.91173]
[1776351294934,39.33,74018.06,0.0,-0.93683,5e-05,7.91173]
[1776351296872,39.33,74019.25,0.0,-0.93677,5e-05,7.91794]
[1776351296937,39.33,74019.25,0.0,-0.93677,5e-05,7.91794]
[1776351297471,39.33,74020.73,0.0,-0.93669,5e-05,7.9254]
[1776351302510,39.33,74021.84,0.0,-0.93663,5e-05,7.93157]
[1776351304523,39.33,74018.52,0.0,-0.93679,5e-05,7.91549]
[1776351305184,39.33,74018.52,0.0,-0.93679,5e-05,7.91549]
[1776351305530,39.33,74012.33,0.0,-0.9371,5e-05,7.88519]
[1776351306538,39.33,74006.9,0.0,-0.93736,5e-05,7.85873]
[1776351308555,39.34,74003.28,0.0,-0.93753,5e-05,7.84149]
[1776351308894,39.34,74003.28,0.0,-0.93753,5e-05,7.84149]
[1776351308937,39.34,74003.28,0.0,-0.93753,5e-05,7.84149]
[1776351309562,39.34,74005.16,0.0,-0.93744,5e-05,7.85098]
[1776351310569,39.34,74009.06,0.0,-0.93724,5e-05,7.87038]
[1776351312159,39.34,74011.57,0.0,-0.93712,5e-05,7.88294]
[1776351312190,39.34,74011.57,0.0,-0.93712,5e-05,7.88294]
[1776351316610,39.34,74005.05,0.0,-0.93743,5e-05,7.85199]
[1776351318049,39.34,74005.05,0.0,-0.93743,5e-05,7.85199]
[1776351318192,39.34,74005.05,0.0,-0.93743,5e-05,7.85199]
[1776351318293,39.34,74002.91,0.0,-0.93753,5e-05,7.84177]
[1776351318745,39.34,74002.91,0.0,-0.93753,5e-05,7.84177]
[1776351318935,39.34,74002.91,0.0,-0.93753,5e-05,7.84177]
[1776351324667,39.34,74000.91,0.0,-0.93761,5e-05,7.83397]
[1776351325782,39.34,74000.91,0.0,-0.93761,5e-05,7.83397]
[1776351325944,39.34,74000.91,0.0,-0.93761,5e-05,7.83397]
[1776351326347,39.34,74000.91,0.0,-0.93761,5e-05,7.83397]
[1776351326435,39.34,74000.91,0.0,-0.93761,5e-05,7.83397]
[1776351326531,39.35,74000.68,0.0,-0.93761,5e-05,7.83343]
[1776351330709,39.35,74003.89,0.0,-0.93744,5e-05,7.85033]
[1776351332813,39.35,74002.32,0.0,-0.93754,5e-05,7.83948]
[1776351332940,39.35,74002.32,0.0,-0.93754,5e-05,7.83948]
[1776351333161,39.35,74002.32,0.0,-0.93754,5e-05,7.83948]
[1776351333187,39.35,74002.32,0.0,-0.93754,5e-05,7.83948]
[1776351333198,39.35,74001.59,0.0,-0.93758,5e-05,7.83619]
[1776351338052,39.35,74002.1,0.0,-0.93754,5e-05,7.83983]
[1776351338190,39.35,74002.1,0.0,-0.93754,5e-05,7.83983]
[1776351338290,39.35,73999.95,0.0,-0.93764,5e-05,7.82959]
[1776351338844,39.35,73999.95,0.0,-0.93764,5e-05,7.82959]
[1776351338936,39.35,73999.95,0.0,-0.93764,5e-05,7.82959]
[1776351343072,39.35,73996.34,0.0,-0.93781,5e-05,7.81319]
[1776351343200,39.35,73996.34,0.0,-0.93781,5e-05,7.81319]
[1776351343234,39.35,73996.34,0.0,-0.93781,5e-05,7.81319]
[1776351343436,39.35,73996.34,0.0,-0.93781,5e-05,7.81319]
[1776351343533,39.36,73994.76,0.0,-0.93788,5e-05,7.80613]
[1776351345818,39.36,73990.6,0.0,-0.93807,5e-05,7.78651]
[1776351346964,39.36,73990.6,0.0,-0.93807,5e-05,7.78651]
[1776351347188,39.36,73990.6,0.0,-0.93807,5e-05,7.78651]
[1776351347292,39.36,73990.6,0.0,-0.93807,5e-05,7.78651]
[1776351347436,39.36,73990.6,0.0,-0.93807,5e-05,7.78651]
[1776351347494,39.36,73987.24,0.0,-0.93823,5e-05,7.77087]
[1776351351007,39.36,73984.65,0.0,-0.93834,5e-05,7.75904]
[1776351351194,39.36,73984.65,0.0,-0.93834,5e-05,7.75904]
[1776351351679,39.36,73985.36,0.0,-0.93831,5e-05,7.76289]
[1776351351692,39.36,73985.36,0.0,-0.93831,5e-05,7.76289]
[1776351351859,39.36,73984.54,0.0,-0.93834,5e-05,7.75928]
[1776351353876,39.36,73978.58,0.0,-0.93862,5e-05,7.73107]
[1776351356209,39.36,73977.25,0.0,-0.93868,5e-05,7.72503]
[1776351356451,39.36,73977.25,0.0,-0.93868,5e-05,7.72503]
[1776351356898,39.37,73970.64,0.0,-0.93899,5e-05,7.69385]
[1776351357905,39.37,73966.07,0.0,-0.93921,5e-05,7.67221]
[1776351358911,39.37,73956.99,0.0,-0.93964,5e-05,7.62888]
[1776351359919,39.37,73956.04,0.0,-0.93967,5e-05,7.62489]
[1776351361933,39.37,73947.86,0.0,-0.94005,5e-05,7.58672]
[1776351362940,39.37,73939.93,0.0,-0.94042,5e-05,7.54931]
[1776351363946,39.38,73936.57,0.0,-0.94057,5e-05,7.53392]
[1776351364954,39.38,73942.78,0.0,-0.94027,5e-05,7.5644]
[1776351366968,39.38,73932.0,0.0,-0.94077,5e-05,7.51417]
[1776351367975,39.38,73927.38,0.0,-0.94098,5e-05,7.49287]
[1776351370346,39.38,73926.58,0.0,-0.94101,5e-05,7.48984]
[1776351370447,39.39,73926.99,0.0,-0.94097,5e-05,7.49335]
[1776351372005,39.39,73931.38,0.0,-0.94076,5e-05,7.51508]
[1776351373011,39.39,73937.14,0.0,-0.94048,5e-05,7.54336]
[1776351374196,39.39,73937.14,0.0,-0.94048,5e-05,7.54336]
[1776351374248,39.39,73945.67,0.0,-0.94007,5e-05,7.58496]
[1776351375025,39.39,73946.91,0.0,-0.94,5e-05,7.59154]
[1776351375753,39.39,73946.91,0.0,-0.94,5e-05,7.59154]
[1776351375940,39.39,73946.91,0.0,-0.94,5e-05,7.59154]
[1776351376552,39.39,73946.91,0.0,-0.94,5e-05,7.59154]
[1776351376649,39.39,73948.92,0.0,-0.93989,5e-05,7.60242]
[1776351376688,39.39,73948.92,0.0,-0.93989,5e-05,7.60242]
[1776351377039,39.39,73943.66,0.0,-0.94014,5e-05,7.57716]
[1776351378046,39.4,73933.7,0.0,-0.94061,5e-05,7.53009]
[1776351379524,39.4,73933.7,0.0,-0.94061,5e-05,7.53009]
[1776351379672,39.4,73931.05,0.0,-0.94072,5e-05,7.51887]
[1776351379687,39.4,73931.05,0.0,-0.94072,5e-05,7.51887]
[1776351379912,39.4,73931.05,0.0,-0.94072,5e-05,7.51887]
[1776351379936,39.4,73931.05,0.0,-0.94072,5e-05,7.51887]
[1776351380060,39.4,73930.75,0.0,-0.94073,5e-05,7.51744]
[1776351381071,39.4,73925.49,0.0,-0.94097,5e-05,7.49307]
[1776351382091,39.4,73918.55,0.0,-0.94129,5e-05,7.46079]
[1776351383092,39.4,73908.8,0.0,-0.94173,5e-05,7.41532]
[1776351384099,39.41,73912.46,0.0,-0.94156,5e-05,7.43356]
[1776351386661,39.41,73914.9,0.0,-0.94143,5e-05,7.44599]
[1776351386691,39.41,73912.88,0.0,-0.94152,5e-05,7.43724]
[1776351387327,39.41,73912.88,0.0,-0.94152,5e-05,7.43724]
[1776351387443,39.41,73912.88,0.0,-0.94152,5e-05,7.43724]
[1776351387543,39.41,73913.86,0.0,-0.94146,5e-05,7.44358]
[1776351389135,39.41,73916.82,0.0,-0.94131,5e-05,7.45846]
[1776351390613,39.41,73916.82,0.0,-0.94131,5e-05,7.45846]
[1776351390703,39.42,73916.08,0.0,-0.94133,5e-05,7.45658]
[1776351392633,39.42,73917.9,0.0,-0.94127,5e-05,7.46188]
[1776351392657,39.42,73919.86,0.0,-0.94117,5e-05,7.47201]
[1776351392702,39.42,73919.86,0.0,-0.94117,5e-05,7.47201]
[1776351393163,39.42,73921.3,0.0,-0.94109,5e-05,7.47966]
[1776351397190,39.43,73917.63,0.0,-0.94123,5e-05,7.46535]
[1776351398198,39.43,73914.59,0.0,-0.94137,5e-05,7.45172]
[1776351399890,39.43,73916.47,0.0,-0.94127,5e-05,7.46149]
[1776351399936,39.43,73916.47,0.0,-0.94127,5e-05,7.46149]
[1776351403600,39.44,73915.5,0.0,-0.94129,5e-05,7.45934]
[1776351403689,39.44,73915.5,0.0,-0.94129,5e-05,7.45934]
[1776351403649,39.44,73918.4,0.0,-0.94114,5e-05,7.47475]
[1776351409552,39.45,73919.25,0.0,-0.94107,5e-05,7.48202]
[1776351409687,39.45,73919.25,0.0,-0.94107,5e-05,7.48202]
[1776351409654,39.45,73920.87,0.0,-0.94097,5e-05,7.49134]
[1776351410282,39.45,73923.07,0.0,-0.94087,5e-05,7.50182]
[1776351410787,39.45,73923.07,0.0,-0.94087,5e-05,7.50182]
[1776351410935,39.45,73923.07,0.0,-0.94087,5e-05,7.50182]
[1776351416326,39.46,73923.2,0.0,-0.94082,5e-05,7.50702]
[1776351417558,39.46,73923.2,0.0,-0.94082,5e-05,7.50702]
[1776351417686,39.46,73923.2,0.0,-0.94082,5e-05,7.50702]
[1776351417657,39.46,73921.84,0.0,-0.94087,5e-05,7.50205]
[1776351418159,39.46,73921.84,0.0,-0.94087,5e-05,7.50205]
[1776351418197,39.46,73921.84,0.0,-0.94087,5e-05,7.50205]
[1776351418339,39.46,73923.15,0.0,-0.94081,5e-05,7.50829]
[1776351423375,39.47,73923.89,0.0,-0.94073,5e-05,7.51563]
[1776351427249,39.48,73923.96,0.0,-0.94071,5e-05,7.51823]
[1776351427440,39.48,73923.96,0.0,-0.94071,5e-05,7.51823]
[1776351427536,39.48,73921.51,0.0,-0.94081,5e-05,7.50807]
[1776351427877,39.48,73921.51,0.0,-0.94081,5e-05,7.50807]
[1776351427937,39.48,73921.51,0.0,-0.94081,5e-05,7.50807]
[1776351436207,39.49,73921.57,0.0,-0.94075,5e-05,7.51368]
[1776351436437,39.49,73921.57,0.0,-0.94075,5e-05,7.51368]
[1776351436466,39.49,73924.12,0.0,-0.94062,5e-05,7.52736]
[1776351437243,39.49,73924.12,0.0,-0.94062,5e-05,7.52736]
[1776351437438,39.49,73924.12,0.0,-0.94062,5e-05,7.52736]
[1776351442508,39.5,73925.95,0.0,-0.94049,5e-05,7.54044]
[1776351447543,39.51,73927.19,0.0,-0.94039,5e-05,7.54994]
[1776351450568,39.52,73938.59,0.0,-0.93983,5e-05,7.60664]
[1776351451576,39.52,73941.02,0.0,-0.93973,5e-05,7.61554]
[1776351451765,39.52,73941.02,0.0,-0.93973,5e-05,7.61554]
[1776351451941,39.52,73941.02,0.0,-0.93973,5e-05,7.61554]
[1776351452583,39.52,73940.19,0.0,-0.93977,5e-05,7.61217]
[1776351453385,39.52,73940.19,0.0,-0.93977,5e-05,7.61217]
[1776351453435,39.52,73940.19,0.0,-0.93977,5e-05,7.61217]
[1776351458625,39.53,73937.86,0.0,-0.93984,5e-05,7.60463]
[1776351459632,39.53,73935.24,0.0,-0.93996,5e-05,7.5927]
[1776351459882,39.53,73935.24,0.0,-0.93996,5e-05,7.5927]
[1776351459939,39.53,73935.24,0.0,-0.93996,5e-05,7.5927]
[1776351460639,39.53,73934.63,0.0,-0.93998,5e-05,7.59041]
[1776351461422,39.53,73934.63,0.0,-0.93998,5e-05,7.59041]
[1776351461438,39.53,73934.63,0.0,-0.93998,5e-05,7.59041]
[1776351464667,39.53,73930.37,0.0,-0.94016,5e-05,7.5726]
[1776351465674,39.53,73925.98,0.0,-0.94036,5e-05,7.55228]
[1776351465805,39.53,73925.98,0.0,-0.94036,5e-05,7.55228]
[1776351465937,39.53,73925.98,0.0,-0.94036,5e-05,7.55228]
[1776351466681,39.54,73923.5,0.0,-0.94047,5e-05,7.54114]
[1776351467688,39.54,73916.97,0.0,-0.94077,5e-05,7.51075]
[1776351468364,39.54,73916.97,0.0,-0.94077,5e-05,7.51075]
[1776351468438,39.54,73916.97,0.0,-0.94077,5e-05,7.51075]
[1776351468695,39.54,73914.46,0.0,-0.94088,5e-05,7.49957]
[1776351469702,39.54,73906.94,0.0,-0.94122,5e-05,7.46464]
[1776351470709,39.54,73903.67,0.0,-0.94136,5e-05,7.44997]
[1776351472723,39.55,73897.91,0.0,-0.94161,5e-05,7.42442]
[1776351476306,39.55,73897.94,0.0,-0.94159,5e-05,7.42717]
[1776351476436,39.55,73897.94,0.0,-0.94159,5e-05,7.42717]
[1776351476751,39.55,73889.95,0.0,-0.94195,5e-05,7.39034]
[1776351477758,39.55,73893.86,0.0,-0.94177,5e-05,7.40873]
[1776351478765,39.55,73890.37,0.0,-0.94193,5e-05,7.39219]
[1776351481472,39.55,73889.44,0.0,-0.94197,5e-05,7.3877]
[1776351481702,39.55,73889.44,0.0,-0.94197,5e-05,7.3877]
[1776351483679,39.55,73889.54,0.0,-0.94197,5e-05,7.38812]
[1776351483693,39.55,73889.54,0.0,-0.94197,5e-05,7.38812]
[1776351483776,39.55,73890.97,0.0,-0.9419,5e-05,7.39473]
[1776351483800,39.55,73893.25,0.0,-0.9418,5e-05,7.40548]
[1776351487828,39.55,73895.36,0.0,-0.9417,5e-05,7.41504]
[1776351490052,39.55,73895.87,0.0,-0.94168,5e-05,7.41784]
[1776351490190,39.55,73895.87,0.0,-0.94168,5e-05,7.41784]
[1776351490289,39.55,73892.51,0.0,-0.94183,5e-05,7.40186]
[1776351491860,39.55,73882.69,0.0,-0.94229,5e-05,7.35545]
[1776351492864,39.55,73872.64,0.0,-0.94275,5e-05,7.3083]
[1776351494559,39.55,73868.08,0.0,-0.94295,5e-05,7.2871]
[1776351496962,39.55,73868.76,0.0,-0.94292,5e-05,7.29035]
[1776351497190,39.55,73868.76,0.0,-0.94292,5e-05,7.29035]
[1776351498198,39.55,73868.87,0.0,-0.94292,5e-05,7.29094]
[1776351498299,39.55,73866.65,0.0,-0.94302,5e-05,7.28065]
[1776351499491,39.55,73866.65,0.0,-0.94302,5e-05,7.28065]
[1776351499916,39.55,73887.04,0.0,-0.94208,5e-05,7.37633]
[1776351500923,39.55,73889.27,0.0,-0.94197,5e-05,7.38738]
[1776351501929,39.56,73904.15,0.0,-0.94128,5e-05,7.45809]
[1776351503300,39.56,73904.15,0.0,-0.94128,5e-05,7.45809]
[1776351503347,39.55,73906.73,0.0,-0.94116,5e-05,7.47014]
[1776351503950,39.55,73926.59,0.0,-0.94024,5e-05,7.56445]
[1776351504955,39.55,73930.58,0.0,-0.94005,5e-05,7.58317]
[1776351506977,39.55,73937.14,0.0,-0.93974,5e-05,7.61432]
[1776351512020,39.55,73932.01,0.0,-0.94001,5e-05,7.58675]
[1776351513053,39.55,73916.59,0.0,-0.94073,5e-05,7.5133]
[1776351514058,39.55,73916.78,0.0,-0.94072,5e-05,7.51394]
[1776351518614,39.55,73913.79,0.0,-0.94087,5e-05,7.49948]
[1776351518693,39.55,73913.79,0.0,-0.94087,5e-05,7.49948]
[1776351520237,39.55,73913.79,0.0,-0.94087,5e-05,7.49952]
[1776351520435,39.55,73913.79,0.0,-0.94087,5e-05,7.49952]
[1776351520536,39.55,73913.61,0.0,-0.94087,5e-05,7.49894]
[1776351526271,39.56,73916.07,0.0,-0.94074,5e-05,7.51204]
[1776351526438,39.56,73916.07,0.0,-0.94074,5e-05,7.51204]
[1776351532200,39.56,73924.9,0.0,-0.94032,5e-05,7.55449]
[1776351533207,39.56,73928.52,0.0,-0.94016,5e-05,7.57149]
[1776351533933,39.56,73928.52,0.0,-0.94016,5e-05,7.57149]
[1776351534202,39.56,73928.52,0.0,-0.94016,5e-05,7.57149]
[1776351536228,39.56,73934.38,0.0,-0.93988,5e-05,7.59954]
[1776351538807,39.56,73936.37,0.0,-0.93978,5e-05,7.6092]
[1776351538937,39.56,73937.81,0.0,-0.93971,5e-05,7.61632]
[1776351540260,39.56,73944.28,0.0,-0.9394,5e-05,7.64747]
[1776351541264,39.56,73950.01,0.0,-0.93913,5e-05,7.67509]
[1776351543455,39.56,73951.8,0.0,-0.93904,5e-05,7.68372]
[1776351543695,39.56,73951.8,0.0,-0.93904,5e-05,7.68372]
[1776351545942,39.56,73952.85,0.0,-0.93899,5e-05,7.68876]
[1776351546191,39.56,73952.85,0.0,-0.93899,5e-05,7.68876]
[1776351546712,39.56,73952.85,0.0,-0.93899,5e-05,7.68876]
[1776351546761,39.56,73951.82,0.0,-0.93904,5e-05,7.6838]
[1776351546934,39.56,73951.82,0.0,-0.93904,5e-05,7.6838]
[1776351549320,39.56,73947.32,0.0,-0.93926,5e-05,7.66213]
[1776351551205,39.56,73946.36,0.0,-0.9393,5e-05,7.65754]
[1776351551440,39.56,73946.36,0.0,-0.9393,5e-05,7.65754]
[1776351556603,39.56,73945.94,0.0,-0.93932,5e-05,7.65576]
[1776351556707,39.56,73945.94,0.0,-0.93932,5e-05,7.65576]
[1776351557568,39.56,73947.23,0.0,-0.93926,5e-05,7.66204]
[1776351557688,39.56,73947.23,0.0,-0.93926,5e-05,7.66204]
[1776351557789,39.56,73947.2,0.0,-0.93926,5e-05,7.66193]
[1776351561404,39.56,73943.42,0.0,-0.93944,5e-05,7.64341]
[1776351566439,39.56,73945.22,0.0,-0.93936,5e-05,7.65237]
[1776351567404,39.56,73945.22,0.0,-0.93936,5e-05,7.65237]
[1776351567443,39.56,73945.22,0.0,-0.93936,5e-05,7.65237]
[1776351568453,39.56,73955.11,0.0,-0.93888,5e-05,7.70011]
[1776351570467,39.56,73954.47,0.0,-0.93891,5e-05,7.69703]
[1776351575502,39.56,73953.86,0.0,-0.93897,5e-05,7.69066]
[1776351578221,39.56,73955.14,0.0,-0.93891,5e-05,7.69684]
[1776351578437,39.56,73955.14,0.0,-0.93891,5e-05,7.69684]
[1776351580639,39.56,73955.87,0.0,-0.93887,5e-05,7.70036]
[1776351580686,39.56,73955.87,0.0,-0.93887,5e-05,7.70036]
[1776351580740,39.56,73955.87,0.0,-0.93887,5e-05,7.70034]
[1776351582558,39.56,73959.0,0.0,-0.93872,5e-05,7.71546]
[1776351582690,39.56,73959.0,0.0,-0.93872,5e-05,7.71546]
[1776351585588,39.56,73963.4,0.0,-0.93851,5e-05,7.73665]
[1776351586649,39.56,73963.4,0.0,-0.93851,5e-05,7.73665]
[1776351586694,39.56,73963.4,0.0,-0.93851,5e-05,7.73665]
[1776351586714,39.56,73964.64,0.0,-0.93845,5e-05,7.74254]
[1776351587602,39.56,73971.41,0.0,-0.93812,5e-05,7.77536]
[1776351588929,39.56,73973.7,0.0,-0.93801,5e-05,7.78641]
[1776351588939,39.56,73973.7,0.0,-0.93801,5e-05,7.78641]
[1776351591637,39.56,73978.81,0.0,-0.93777,5e-05,7.81073]
[1776351594660,39.56,73984.51,0.0,-0.9375,5e-05,7.83795]
[1776351596674,39.56,73985.25,0.0,-0.93747,5e-05,7.84109]
[1776351599421,39.55,73983.62,0.0,-0.93755,5e-05,7.8327]
[1776351599437,39.55,73983.62,0.0,-0.93755,5e-05,7.8327]
[1776351601647,39.55,73980.88,0.0,-0.93769,5e-05,7.81891]
[1776351601701,39.55,73980.88,0.0,-0.93769,5e-05,7.81891]
[1776351603450,39.55,73984.43,0.0,-0.93752,5e-05,7.83579]
[1776351603710,39.55,73984.43,0.0,-0.93752,5e-05,7.83579]
[1776351603727,39.55,73980.55,0.0,-0.93771,5e-05,7.81666]
[1776351604734,39.55,73973.71,0.0,-0.93805,5e-05,7.7832]
[1776351605741,39.55,73969.64,0.0,-0.93824,5e-05,7.7633]
[1776351607756,39.55,73965.1,0.0,-0.93847,5e-05,7.74108]
[1776351608763,39.55,73954.59,0.0,-0.93897,5e-05,7.69021]
[1776351609770,39.55,73955.71,0.0,-0.93892,5e-05,7.6956]
[1776351612870,39.55,73954.37,0.0,-0.93898,5e-05,7.6891]
[1776351612937,39.55,73954.37,0.0,-0.93898,5e-05,7.6891]
[1776351615496,39.55,73957.76,0.0,-0.93882,5e-05,7.70543]
[1776351615694,39.55,73957.76,0.0,-0.93882,5e-05,7.70543]
[1776351615814,39.55,73956.45,0.0,-0.93888,5e-05,7.69907]
[1776351619623,39.55,73957.89,0.0,-0.93882,5e-05,7.70592]
[1776351619698,39.55,73957.89,0.0,-0.93882,5e-05,7.70592]
[1776351619842,39.55,73961.67,0.0,-0.93863,5e-05,7.72415]
[1776351621860,39.55,73972.22,0.0,-0.93813,5e-05,7.7752]
[1776351622868,39.55,73986.67,0.0,-0.93742,5e-05,7.84545]
[1776351623875,39.55,73989.98,0.0,-0.93727,5e-05,7.8612]
[1776351625022,39.55,73990.52,0.0,-0.93724,5e-05,7.86355]
[1776351625214,39.55,73990.52,0.0,-0.93724,5e-05,7.86355]
[1776351626909,39.55,74001.91,0.0,-0.93669,5e-05,7.91902]
[1776351627915,39.55,74010.18,0.0,-0.93628,5e-05,7.95897]
[1776351628922,39.55,74015.53,0.0,-0.93602,5e-05,7.98487]
[1776351633957,39.54,74019.04,0.0,-0.9359,5e-05,7.99631]
[1776351636698,39.54,74019.71,0.0,-0.93588,5e-05,7.99865]
[1776351636937,39.54,74019.71,0.0,-0.93588,5e-05,7.99865]
[1776351641007,39.53,74025.56,0.0,-0.93561,5e-05,8.02506]
[1776351642772,39.53,74025.56,0.0,-0.93561,5e-05,8.02506]
[1776351642936,39.53,74025.56,0.0,-0.93561,5e-05,8.02506]
[1776351644042,39.53,74039.35,0.0,-0.93494,5e-05,8.09178]
[1776351645039,39.53,74037.16,0.0,-0.93505,5e-05,8.08027]
[1776351647053,39.53,74033.1,0.0,-0.93527,5e-05,8.05891]
[1776351648327,39.53,74033.1,0.0,-0.93527,5e-05,8.05891]
[1776351648652,39.53,74033.1,0.0,-0.93527,5e-05,8.05891]
[1776351649067,39.52,74024.74,0.0,-0.9357,5e-05,8.01636]
[1776351650074,39.52,74022.2,0.0,-0.93583,5e-05,8.0033]
[1776351652231,39.52,74020.35,0.0,-0.93593,5e-05,7.99366]
[1776351652440,39.52,74020.35,0.0,-0.93593,5e-05,7.99366]
[1776351654332,39.52,74018.53,0.0,-0.93603,5e-05,7.9837]
[1776351654435,39.52,74018.53,0.0,-0.93603,5e-05,7.9837]
[1776351654528,39.52,74018.24,0.0,-0.93605,5e-05,7.98179]
[1776351656679,39.52,74020.68,0.0,-0.93593,5e-05,7.99334]
[1776351656693,39.52,74020.68,0.0,-0.93593,5e-05,7.99334]
[1776351660447,39.51,74022.24,0.0,-0.93588,5e-05,7.99897]
[1776351660685,39.51,74022.24,0.0,-0.93588,5e-05,7.99897]
[1776351660786,39.51,74020.26,0.0,-0.93599,5e-05,7.98815]
[1776351661211,39.51,74020.26,0.0,-0.93599,5e-05,7.98815]
[1776351661435,39.51,74020.26,0.0,-0.93599,5e-05,7.98815]
[1776351667195,39.5,74018.99,0.0,-0.93608,5e-05,7.97871]
[1776351668203,39.5,74003.35,0.0,-0.93686,5e-05,7.90127]
[1776351669210,39.5,73991.11,0.0,-0.93746,5e-05,7.84097]
[1776351670218,39.5,73986.32,0.0,-0.9377,5e-05,7.8173]
[1776351672231,39.5,73977.79,0.0,-0.93812,5e-05,7.77528]
[1776351673238,39.5,73973.78,0.0,-0.93832,5e-05,7.75561]
[1776351675252,39.5,73977.78,0.0,-0.93813,5e-05,7.7747]
[1776351676596,39.5,73977.78,0.0,-0.93813,5e-05,7.7747]
[1776351676692,39.5,73977.78,0.0,-0.93813,5e-05,7.7747]
[1776351681490,39.5,73978.7,0.0,-0.93809,5e-05,7.77824]
[1776351681692,39.5,73978.7,0.0,-0.93809,5e-05,7.77824]
[1776351681718,39.5,73977.26,0.0,-0.93816,5e-05,7.77106]
[1776351683406,39.5,73977.15,0.0,-0.93817,5e-05,7.77036]
[1776351683436,39.5,73977.15,0.0,-0.93817,5e-05,7.77036]
[1776351685325,39.5,73973.18,0.0,-0.93837,5e-05,7.75061]
[1776351686378,39.5,73973.18,0.0,-0.93837,5e-05,7.75061]
[1776351686439,39.5,73973.18,0.0,-0.93837,5e-05,7.75061]
[1776351686532,39.5,73974.1,0.0,-0.93832,5e-05,7.75494]
[1776351687651,39.5,73974.1,0.0,-0.93832,5e-05,7.75494]
[1776351687698,39.5,73974.1,0.0,-0.93832,5e-05,7.75494]
[1776351690361,39.49,73981.58,0.0,-0.93797,5e-05,7.79071]
[1776351691203,39.49,73981.58,0.0,-0.93797,5e-05,7.79071]
[1776351691434,39.49,73981.58,0.0,-0.93797,5e-05,7.79071]
[1776351691822,39.49,73981.58,0.0,-0.93797,5e-05,7.79071]
[1776351691935,39.49,73981.58,0.0,-0.93797,5e-05,7.79071]
[1776351692038,39.49,73982.77,0.0,-0.93794,5e-05,7.7927]
[1776351693385,39.49,73990.32,0.0,-0.93757,5e-05,7.82934]
[1776351694393,39.49,73994.94,0.0,-0.93735,5e-05,7.85165]
[1776351695400,39.49,73990.52,0.0,-0.93757,5e-05,7.82978]
[1776351698155,39.49,73988.08,0.0,-0.93769,5e-05,7.81738]
[1776351698193,39.49,73988.08,0.0,-0.93769,5e-05,7.81738]
[1776351698421,39.49,73987.55,0.0,-0.93772,5e-05,7.81456]
[1776351699428,39.49,73976.72,0.0,-0.93825,5e-05,7.76163]
[1776351700435,39.49,73974.16,0.0,-0.93837,5e-05,7.74906]
[1776351701442,39.49,73977.89,0.0,-0.93819,5e-05,7.76705]
[1776351705471,39.49,73970.54,0.0,-0.93856,5e-05,7.73076]
[1776351706801,39.49,73970.54,0.0,-0.93856,5e-05,7.73076]
[1776351708492,39.49,73960.75,0.0,-0.93903,5e-05,7.68317]
[1776351709499,39.49,73964.71,0.0,-0.93884,5e-05,7.70229]
[1776351710506,39.49,73972.85,0.0,-0.93845,5e-05,7.74166]
[1776351711512,39.49,73976.28,0.0,-0.93828,5e-05,7.7582]
[1776351714534,39.49,73964.37,0.0,-0.93886,5e-05,7.70008]
[1776351715945,39.49,73964.37,0.0,-0.93886,5e-05,7.70008]
[1776351715986,39.49,73959.99,0.0,-0.93907,5e-05,7.67889]
[1776351716197,39.49,73959.99,0.0,-0.93907,5e-05,7.67889]
[1776351721589,39.49,73958.12,0.0,-0.93916,5e-05,7.66987]
[1776351722596,39.49,73952.51,0.0,-0.93943,5e-05,7.64284]
[1776351727631,39.49,73955.61,0.0,-0.93928,5e-05,7.65802]
[1776351729647,39.49,73959.66,0.0,-0.93908,5e-05,7.67763]
[1776351732666,39.49,73963.87,0.0,-0.93888,5e-05,7.69796]
[1776351733673,39.49,73969.68,0.0,-0.9386,5e-05,7.72607]
[1776351734680,39.49,73975.24,0.0,-0.93834,5e-05,7.75299]
[1776351735687,39.49,73985.03,0.0,-0.93786,5e-05,7.80052]
[1776351737701,39.49,73984.89,0.0,-0.93787,5e-05,7.79952]
[1776351738708,39.49,73980.87,0.0,-0.93807,5e-05,7.77974]
[1776351740722,39.48,73974.78,0.0,-0.93837,5e-05,7.7498]
[1776351743743,39.48,73978.44,0.0,-0.93819,5e-05,7.76723]
[1776351746764,39.48,73972.52,0.0,-0.93848,5e-05,7.73813]
[1776351747771,39.48,73965.91,0.0,-0.9388,5e-05,7.706]
[1776351749786,39.48,73963.88,0.0,-0.9389,5e-05,7.69607]
[1776351754821,39.48,73963.16,0.0,-0.93896,5e-05,7.68906]
[1776351756835,39.48,73959.09,0.0,-0.93916,5e-05,7.66939]
[1776351759858,39.48,73955.31,0.0,-0.93934,5e-05,7.65122]
[1776351762879,39.48,73960.19,0.0,-0.9391,5e-05,7.67487]
[1776351764895,39.48,73965.0,0.0,-0.93887,5e-05,7.69812]
[1776351765907,39.48,73969.41,0.0,-0.93866,5e-05,7.71947]
[1776351767921,39.48,73964.44,0.0,-0.9389,5e-05,7.69535]
[1776351769935,39.48,73960.67,0.0,-0.93908,5e-05,7.67707]
[1776351775977,39.48,73964.09,0.0,-0.93892,5e-05,7.69361]
[1776351776984,39.48,73968.93,0.0,-0.93868,5e-05,7.71703]
[1776351777991,39.48,73976.14,0.0,-0.93834,5e-05,7.7519]
[1776351778998,39.48,73989.78,0.0,-0.93768,5e-05,7.81816]
[1776351780015,39.48,73996.93,0.0,-0.93733,5e-05,7.85287]
[1776351781017,39.48,73997.25,0.0,-0.93732,5e-05,7.85416]
[1776351782024,39.48,74003.83,0.0,-0.937,5e-05,7.88611]
[1776351784038,39.48,74008.21,0.0,-0.93679,5e-05,7.90692]
[1776351786052,39.48,74015.37,0.0,-0.93644,5e-05,7.9414]
[1776351786887,39.48,74015.37,0.0,-0.93644,5e-05,7.9414]
[1776351788066,39.48,74019.49,0.0,-0.93624,5e-05,7.96088]
[1776351790440,39.47,74020.02,0.0,-0.93623,5e-05,7.96262]
[1776351795115,39.47,74014.93,0.0,-0.9365,5e-05,7.93537]
[1776351796161,39.47,74014.93,0.0,-0.9365,5e-05,7.93537]
[1776351796189,39.47,74015.71,0.0,-0.93647,5e-05,7.9388]
[1776351796513,39.47,74015.71,0.0,-0.93647,5e-05,7.9388]
[1776351796687,39.47,74015.71,0.0,-0.93647,5e-05,7.9388]
[1776351797129,39.47,74016.08,0.0,-0.93645,5e-05,7.9402]
[1776351800150,39.47,74022.83,0.0,-0.93613,5e-05,7.97218]
[1776351800575,39.47,74022.83,0.0,-0.93613,5e-05,7.97218]
[1776351800694,39.47,74022.83,0.0,-0.93613,5e-05,7.97218]
[1776351805187,39.46,74032.33,0.0,-0.93568,5e-05,8.0167]
[1776351809215,39.46,74033.11,0.0,-0.93567,5e-05,8.01835]
[1776351810827,39.46,74033.11,0.0,-0.93567,5e-05,8.01835]
[1776351810935,39.46,74033.11,0.0,-0.93567,5e-05,8.01835]
[1776351812238,39.45,74025.27,0.0,-0.9361,5e-05,7.97445]
[1776351813243,39.45,74024.78,0.0,-0.93613,5e-05,7.97153]
[1776351817006,39.45,74025.66,0.0,-0.9361,5e-05,7.97489]
[1776351817107,39.45,74029.32,0.0,-0.93592,5e-05,7.99193]
[1776351817205,39.45,74029.32,0.0,-0.93592,5e-05,7.99193]
[1776351817711,39.45,74029.32,0.0,-0.93592,5e-05,7.99193]
[1776351817937,39.45,74029.32,0.0,-0.93592,5e-05,7.99193]
[1776351818038,39.45,74030.65,0.0,-0.93586,5e-05,7.99795]
[1776351820292,39.44,74025.59,0.0,-0.93613,5e-05,7.97188]
[1776351821637,39.44,74025.59,0.0,-0.93613,5e-05,7.97188]
[1776351821689,39.44,74025.59,0.0,-0.93613,5e-05,7.97188]
[1776351823313,39.44,74019.9,0.0,-0.93642,5e-05,7.94232]
[1776351825012,39.44,74019.9,0.0,-0.93642,5e-05,7.94232]
[1776351825198,39.44,74021.17,0.0,-0.93637,5e-05,7.94764]
[1776351825610,39.44,74021.17,0.0,-0.93637,5e-05,7.94764]
[1776351825692,39.44,74021.17,0.0,-0.93637,5e-05,7.94764]
[1776351825709,39.44,74019.92,0.0,-0.93643,5e-05,7.94148]
[1776351829355,39.43,74033.68,0.0,-0.93577,5e-05,8.00758]
[1776351830362,39.43,74036.57,0.0,-0.93563,5e-05,8.02132]
[1776351832376,39.43,74041.42,0.0,-0.9354,5e-05,8.04418]
[1776351834423,39.43,74042.89,0.0,-0.93533,5e-05,8.05086]
[1776351834442,39.43,74042.89,0.0,-0.93533,5e-05,8.05086]
[1776351835397,39.43,74049.8,0.0,-0.935,5e-05,8.08395]
[1776351839426,39.42,74043.18,0.0,-0.93536,5e-05,8.04836]
[1776351841521,39.42,74041.73,0.0,-0.93544,5e-05,8.04055]
[1776351841698,39.42,74041.73,0.0,-0.93544,5e-05,8.04055]
[1776351842447,39.42,74045.95,0.0,-0.93524,5e-05,8.06033]
[1776351843456,39.42,74051.05,0.0,-0.93499,5e-05,8.08509]
[1776351844461,39.41,74064.73,0.0,-0.9343,5e-05,8.15272]
[1776351845469,39.41,74068.88,0.0,-0.9341,5e-05,8.17273]
[1776351848814,39.41,74067.71,0.0,-0.93417,5e-05,8.16529]
[1776351848936,39.41,74067.71,0.0,-0.93417,5e-05,8.16529]
[1776351849949,39.41,74067.77,0.0,-0.93419,5e-05,8.16403]
[1776351850192,39.41,74067.77,0.0,-0.93419,5e-05,8.16403]
[1776351850037,39.41,74068.76,0.0,-0.93414,5e-05,8.1682]
[1776351852522,39.4,74078.55,0.0,-0.93366,5e-05,8.21574]
[1776351853611,39.4,74078.55,0.0,-0.93366,5e-05,8.21574]
[1776351853650,39.4,74094.63,0.0,-0.93284,5e-05,8.29594]
[1776351854534,39.4,74099.5,0.0,-0.9326,5e-05,8.31959]
[1776351857098,39.4,74102.61,0.0,-0.93245,5e-05,8.33433]
[1776351860576,39.39,74093.64,0.0,-0.93295,5e-05,8.28503]
[1776351862590,39.38,74086.27,0.0,-0.93335,5e-05,8.24594]
[1776351863597,39.38,74079.61,0.0,-0.9337,5e-05,8.21153]
[1776351865611,39.38,74079.78,0.0,-0.93371,5e-05,8.21072]
[1776351869610,39.37,74078.38,0.0,-0.93381,5e-05,8.2012]
[1776351869692,39.37,74078.38,0.0,-0.93381,5e-05,8.2012]
[1776351871028,39.37,74078.53,0.0,-0.93381,5e-05,8.20114]
[1776351871193,39.37,74078.53,0.0,-0.93381,5e-05,8.20114]
[1776351871037,39.37,74080.35,0.0,-0.93376,5e-05,8.20517]
[1776351875681,39.36,74076.78,0.0,-0.93398,5e-05,8.18401]
[1776351877207,39.36,74076.78,0.0,-0.93398,5e-05,8.18401]
[1776351877439,39.36,74076.24,0.0,-0.93402,5e-05,8.17977]
[1776351880716,39.35,74070.73,0.0,-0.93432,5e-05,8.14992]
[1776351881723,39.35,74063.62,0.0,-0.93469,5e-05,8.11363]
[1776351883737,39.35,74059.1,0.0,-0.93494,5e-05,8.08978]
[1776351884733,39.35,74059.1,0.0,-0.93494,5e-05,8.08978]
[1776351884937,39.35,74059.1,0.0,-0.93494,5e-05,8.08978]
[1776351885304,39.35,74059.33,0.0,-0.93494,5e-05,8.0897]
[1776351885437,39.35,74059.33,0.0,-0.93494,5e-05,8.0897]
[1776351885758,39.35,74060.22,0.0,-0.93489,5e-05,8.09415]
[1776351889785,39.34,74065.57,0.0,-0.93465,5e-05,8.1184]
[1776351892009,39.34,74067.19,0.0,-0.93457,5e-05,8.12584]
[1776351892191,39.34,74067.19,0.0,-0.93457,5e-05,8.12584]
[1776351892264,39.34,74063.26,0.0,-0.93478,5e-05,8.10487]
[1776351897842,39.33,74068.58,0.0,-0.93455,5e-05,8.12821]
[1776351900398,39.33,74067.04,0.0,-0.93464,5e-05,8.11917]
[1776351900434,39.33,74067.04,0.0,-0.93464,5e-05,8.11917]
[1776351901096,39.33,74067.04,0.0,-0.93464,5e-05,8.11917]
[1776351901192,39.33,74067.04,0.0,-0.93464,5e-05,8.11917]
[1776351901272,39.33,74066.32,0.0,-0.93469,5e-05,8.11424]
[1776351902962,39.33,74066.37,0.0,-0.93469,5e-05,8.11449]
[1776351903195,39.33,74066.37,0.0,-0.93469,5e-05,8.11449]
[1776351903884,39.32,74055.61,0.0,-0.93525,5e-05,8.05946]
[1776351904891,39.32,74050.47,0.0,-0.93551,5e-05,8.03323]
[1776351905898,39.32,74046.39,0.0,-0.93572,5e-05,8.01238]
[1776351906905,39.32,74052.46,0.0,-0.93542,5e-05,8.04203]
[1776351909765,39.32,74049.46,0.0,-0.93558,5e-05,8.02606]
[1776351909935,39.32,74049.46,0.0,-0.93558,5e-05,8.02606]
[1776351910036,39.31,74045.45,0.0,-0.9358,5e-05,8.00509]
[1776351913573,39.31,74044.62,0.0,-0.93585,5e-05,8.00002]
[1776351913701,39.31,74044.62,0.0,-0.93585,5e-05,8.00002]
[1776351913954,39.31,74043.62,0.0,-0.9359,5e-05,7.99459]
[1776351916124,39.31,74043.37,0.0,-0.93592,5e-05,7.99288]
[1776351916188,39.31,74043.37,0.0,-0.93592,5e-05,7.99288]
[1776351920698,39.31,74043.91,0.0,-0.93592,5e-05,7.99329]
[1776351920935,39.31,74043.91,0.0,-0.93592,5e-05,7.99329]
[1776351921003,39.31,74037.51,0.0,-0.93624,5e-05,7.96112]
[1776351922003,39.31,74037.51,0.0,-0.93624,5e-05,7.96112]
[1776351922193,39.31,74037.51,0.0,-0.93624,5e-05,7.96112]
[1776351922240,39.3,74034.15,0.0,-0.93642,5e-05,7.94363]
[1776351924024,39.3,74044.79,0.0,-0.93589,5e-05,7.99595]
[1776351924900,39.3,74044.79,0.0,-0.93589,5e-05,7.99595]
[1776351924943,39.3,74044.79,0.0,-0.93589,5e-05,7.99595]
[1776351925031,39.3,74046.2,0.0,-0.93583,5e-05,8.00208]
[1776351927046,39.3,74051.31,0.0,-0.93558,5e-05,8.02653]
[1776351927896,39.3,74051.31,0.0,-0.93558,5e-05,8.02653]
[1776351927939,39.3,74051.31,0.0,-0.93558,5e-05,8.02653]
[1776351927961,39.3,74051.31,0.0,-0.93558,5e-05,8.02653]
[1776351928191,39.3,74051.31,0.0,-0.93558,5e-05,8.02653]
[1776351928292,39.3,74053.27,0.0,-0.93549,5e-05,8.03577]
[1776351929060,39.3,74057.35,0.0,-0.93529,5e-05,8.05558]
[1776351931075,39.29,74060.4,0.0,-0.93517,5e-05,8.06623]
[1776351932082,39.29,74050.18,0.0,-0.93569,5e-05,8.01477]
[1776351933165,39.29,74050.18,0.0,-0.93569,5e-05,8.01477]
[1776351933198,39.29,74050.18,0.0,-0.93569,5e-05,8.01477]
[1776351933297,39.29,74047.52,0.0,-0.93583,5e-05,8.00107]
[1776351935105,39.29,74051.78,0.0,-0.93563,5e-05,8.0213]
[1776351938993,39.29,74051.66,0.0,-0.93565,5e-05,8.01925]
[1776351939193,39.29,74051.66,0.0,-0.93565,5e-05,8.01925]
[1776351939267,39.29,74056.18,0.0,-0.93542,5e-05,8.04126]
[1776351941148,39.28,74052.33,0.0,-0.93563,5e-05,8.02104]
[1776351941767,39.28,74052.33,0.0,-0.93563,5e-05,8.02104]
[1776351941938,39.28,74052.33,0.0,-0.93563,5e-05,8.02104]
[1776351943562,39.28,74048.89,0.0,-0.93581,5e-05,8.00299]
[1776351943690,39.28,74048.89,0.0,-0.93581,5e-05,8.00299]
[1776351944168,39.28,74048.59,0.0,-0.93583,5e-05,8.00105]
[1776351945176,39.28,74053.61,0.0,-0.93558,5e-05,8.02556]
[1776351946241,39.28,74053.61,0.0,-0.93558,5e-05,8.02556]
[1776351946436,39.28,74056.95,0.0,-0.93542,5e-05,8.0417]
[1776351948571,39.28,74051.97,0.0,-0.93568,5e-05,8.01592]
[1776351948690,39.28,74051.97,0.0,-0.93568,5e-05,8.01592]
[1776351949204,39.28,74053.75,0.0,-0.9356,5e-05,8.02431]
[1776351950232,39.28,74053.75,0.0,-0.9356,5e-05,8.02431]
[1776351950253,39.28,74057.34,0.0,-0.93542,5e-05,8.04171]
[1776351950436,39.28,74057.34,0.0,-0.93542,5e-05,8.04171]
[1776351954239,39.27,74063.66,0.0,-0.93512,5e-05,8.07124]
[1776351955250,39.27,74069.74,0.0,-0.93481,5e-05,8.10163]
[1776351956257,39.27,74082.57,0.0,-0.93417,5e-05,8.16487]
[1776351957263,39.27,74086.22,0.0,-0.93399,5e-05,8.18255]
[1776351962299,39.26,74085.63,0.0,-0.93406,5e-05,8.17603]
[1776351963007,39.26,74085.63,0.0,-0.93406,5e-05,8.17603]
[1776351963197,39.26,74085.63,0.0,-0.93406,5e-05,8.17603]
[1776351964313,39.26,74094.68,0.0,-0.93361,5e-05,8.22019]
[1776351965320,39.26,74097.75,0.0,-0.93346,5e-05,8.23532]
[1776351970334,39.25,74098.02,0.0,-0.93345,5e-05,8.23571]
[1776351970438,39.25,74098.37,0.0,-0.93344,5e-05,8.23713]
[1776351971309,39.25,74098.37,0.0,-0.93344,5e-05,8.23713]
[1776351971410,39.25,74098.37,0.0,-0.93345,5e-05,8.23632]
[1776351971436,39.25,74098.37,0.0,-0.93345,5e-05,8.23632]
[1776351977403,39.24,74097.57,0.0,-0.93354,5e-05,8.22747]
[1776351982439,39.23,74096.98,0.0,-0.93361,5e-05,8.22055]
[1776351984457,39.23,74092.49,0.0,-0.93386,5e-05,8.19635]
[1776351985729,39.23,74092.49,0.0,-0.93386,5e-05,8.19635]
[1776351985938,39.23,74092.49,0.0,-0.93386,5e-05,8.19635]
[1776351987474,39.23,74096.22,0.0,-0.93369,5e-05,8.21295]
[1776351989777,39.22,74097.03,0.0,-0.93365,5e-05,8.21628]
[1776351989938,39.22,74097.03,0.0,-0.93365,5e-05,8.21628]
[1776351990088,39.22,74097.03,0.0,-0.93365,5e-05,8.21628]
[1776351990197,39.22,74097.03,0.0,-0.93365,5e-05,8.21628]
[1776351990295,39.22,74097.94,0.0,-0.93362,5e-05,8.21934]
[1776351993517,39.22,74105.33,0.0,-0.93329,5e-05,8.25089]
[1776351994524,39.21,74109.06,0.0,-0.93311,5e-05,8.26897]
[1776351996139,39.21,74109.06,0.0,-0.93311,5e-05,8.26897]
[1776351996193,39.21,74109.06,0.0,-0.93311,5e-05,8.26897]
[1776352001573,39.21,74110.56,0.0,-0.93305,5e-05,8.27412]
[1776352003815,39.21,74109.97,0.0,-0.93309,5e-05,8.27071]
[1776352003941,39.21,74109.97,0.0,-0.93309,5e-05,8.27071]
[1776352004437,39.21,74109.97,0.0,-0.93309,5e-05,8.27071]
[1776352004693,39.21,74107.54,0.0,-0.93322,5e-05,8.25797]
[1776352004794,39.21,74103.85,0.0,-0.93341,5e-05,8.23889]
[1776352007775,39.2,74101.06,0.0,-0.93357,5e-05,8.22321]
[1776352007935,39.2,74101.06,0.0,-0.93357,5e-05,8.22321]
[1776352008622,39.2,74105.58,0.0,-0.93336,5e-05,8.24454]
[1776352009631,39.2,74109.11,0.0,-0.93318,5e-05,8.26162]
[1776352012397,39.2,74108.41,0.0,-0.93323,5e-05,8.25725]
[1776352012442,39.2,74108.41,0.0,-0.93323,5e-05,8.25725]
[1776352013234,39.2,74106.19,0.0,-0.93335,5e-05,8.24519]
[1776352013435,39.2,74106.19,0.0,-0.93335,5e-05,8.24519]
[1776352013298,39.19,74103.25,0.0,-0.93352,5e-05,8.22874]
[1776352017695,39.19,74105.22,0.0,-0.93344,5e-05,8.23643]
[1776352017939,39.19,74105.22,0.0,-0.93344,5e-05,8.23643]
[1776352019701,39.18,74101.6,0.0,-0.93365,5e-05,8.21574]
[1776352021854,39.18,74099.86,0.0,-0.93375,5e-05,8.20619]
[1776352021940,39.18,74099.86,0.0,-0.93375,5e-05,8.20619]
[1776352022093,39.18,74099.86,0.0,-0.93375,5e-05,8.20619]
[1776352022193,39.18,74099.86,0.0,-0.93375,5e-05,8.20619]
[1776352022294,39.18,74097.8,0.0,-0.93387,5e-05,8.19431]
[1776352027524,39.17,74095.69,0.0,-0.93401,5e-05,8.18073]
[1776352027695,39.17,74095.69,0.0,-0.93401,5e-05,8.18073]
[1776352030782,39.17,74099.98,0.0,-0.93382,5e-05,8.1994]
[1776352031864,39.17,74099.98,0.0,-0.93382,5e-05,8.1994]
[1776352031939,39.17,74099.98,0.0,-0.93382,5e-05,8.1994]
[1776352032037,39.16,74097.61,0.0,-0.93395,5e-05,8.18665]
[1776352034488,39.16,74098.04,0.0,-0.93395,5e-05,8.18729]
[1776352034690,39.16,74098.04,0.0,-0.93395,5e-05,8.18729]
[1776352038626,39.16,74099.98,0.0,-0.93388,5e-05,8.194]
[1776352038695,39.16,74099.98,0.0,-0.93388,5e-05,8.194]
[1776352039053,39.16,74099.98,0.0,-0.93388,5e-05,8.194]
[1776352039188,39.16,74099.98,0.0,-0.93388,5e-05,8.194]
[1776352039254,39.15,74106.38,0.0,-0.93356,5e-05,8.22475]
[1776352040858,39.15,74127.66,0.0,-0.93247,5e-05,8.33201]
[1776352041862,39.15,74133.68,0.0,-0.93216,5e-05,8.36215]
[1776352042869,39.15,74139.07,0.0,-0.93188,5e-05,8.38956]
[1776352046896,39.15,74140.91,0.0,-0.9318,5e-05,8.39726]
[1776352048911,39.14,74136.64,0.0,-0.93203,5e-05,8.37502]
[1776352051932,39.14,74139.41,0.0,-0.93192,5e-05,8.38472]
[1776352053512,39.14,74139.75,0.0,-0.9319,5e-05,8.38627]
[1776352053695,39.14,74139.75,0.0,-0.9319,5e-05,8.38627]
[1776352057568,39.14,74136.95,0.0,-0.93207,5e-05,8.36952]
[1776352057690,39.14,74136.95,0.0,-0.93207,5e-05,8.36952]
[1776352058437,39.14,74136.95,0.0,-0.93207,5e-05,8.36952]
[1776352058470,39.13,74136.56,0.0,-0.93212,5e-05,8.36543]
[1776352058703,39.13,74136.56,0.0,-0.93212,5e-05,8.36543]
[1776352063452,39.13,74135.94,0.0,-0.93218,5e-05,8.3596]
[1776352063696,39.12,74134.34,0.0,-0.93228,5e-05,8.34936]
[1776352063761,39.12,74134.34,0.0,-0.93228,5e-05,8.34936]
[1776352063935,39.12,74134.34,0.0,-0.93228,5e-05,8.34936]
[1776352064016,39.12,74132.61,0.0,-0.93237,5e-05,8.34053]
[1776352067301,39.12,74135.33,0.0,-0.93225,5e-05,8.35238]
[1776352067436,39.12,74135.33,0.0,-0.93225,5e-05,8.35238]
[1776352072073,39.11,74140.07,0.0,-0.93205,5e-05,8.37254]
[1776352073081,39.11,74152.24,0.0,-0.93141,5e-05,8.43434]
[1776352073951,39.11,74152.24,0.0,-0.93141,5e-05,8.43434]
[1776352074198,39.11,74152.24,0.0,-0.93141,5e-05,8.43434]
[1776352075095,39.11,74160.75,0.0,-0.93097,5e-05,8.47676]
[1776352076974,39.1,74164.06,0.0,-0.9308,5e-05,8.49307]
[1776352077200,39.1,74164.06,0.0,-0.9308,5e-05,8.49307]
[1776352077299,39.1,74163.23,0.0,-0.93086,5e-05,8.48765]
[1776352077702,39.1,74163.23,0.0,-0.93086,5e-05,8.48765]
[1776352077936,39.1,74163.23,0.0,-0.93086,5e-05,8.48765]
[1776352078116,39.1,74164.53,0.0,-0.93079,5e-05,8.49435]
[1776352081137,39.1,74168.96,0.0,-0.93056,5e-05,8.51617]
[1776352085165,39.09,74180.65,0.0,-0.92997,5e-05,8.57381]
[1776352086172,39.09,74189.19,0.0,-0.92951,5e-05,8.61778]
[1776352087179,39.09,74191.9,0.0,-0.92937,5e-05,8.63142]
[1776352088186,39.09,74191.15,0.0,-0.92942,5e-05,8.62699]
[1776352093221,39.09,74194.58,0.0,-0.92926,5e-05,8.64217]
[1776352094284,39.09,74194.58,0.0,-0.92926,5e-05,8.64217]
[1776352094439,39.09,74194.58,0.0,-0.92926,5e-05,8.64217]
[1776352096245,39.08,74212.35,0.0,-0.92831,5e-05,8.73279]
[1776352097252,39.08,74214.49,0.0,-0.9282,5e-05,8.74332]
[1776352098259,39.08,74218.54,0.0,-0.92799,5e-05,8.76386]
[1776352100376,39.08,74217.59,0.0,-0.92805,5e-05,8.75815]
[1776352100437,39.08,74217.59,0.0,-0.92805,5e-05,8.75815]
[1776352102717,39.07,74217.36,0.0,-0.92808,5e-05,8.75479]
[1776352102936,39.07,74217.36,0.0,-0.92808,5e-05,8.75479]
[1776352103294,39.07,74218.78,0.0,-0.92801,5e-05,8.76153]
[1776352107323,39.07,74203.38,0.0,-0.92889,5e-05,8.67805]
[1776352108330,39.06,74193.09,0.0,-0.92945,5e-05,8.6238]
[1776352109337,39.06,74192.0,0.0,-0.92952,5e-05,8.61762]
[1776352109935,39.06,74192.0,0.0,-0.92952,5e-05,8.61762]
[1776352111351,39.06,74186.53,0.0,-0.92985,5e-05,8.58464]
[1776352112358,39.06,74180.42,0.0,-0.93018,5e-05,8.5525]
[1776352114372,39.06,74170.98,0.0,-0.9307,5e-05,8.50288]
[1776352115379,39.06,74164.64,0.0,-0.93104,5e-05,8.46983]
[1776352117393,39.06,74159.76,0.0,-0.93131,5e-05,8.4437]
[1776352118098,39.06,74159.76,0.0,-0.93131,5e-05,8.4437]
[1776352118198,39.06,74159.76,0.0,-0.93131,5e-05,8.4437]
[1776352123435,39.05,74161.5,0.0,-0.93124,5e-05,8.45079]
[1776352124043,39.05,74161.5,0.0,-0.93124,5e-05,8.45079]
[1776352124196,39.05,74161.5,0.0,-0.93124,5e-05,8.45079]
[1776352124442,39.05,74164.36,0.0,-0.93109,5e-05,8.46529]
[1776352127472,39.05,74173.63,0.0,-0.93061,5e-05,8.51145]
[1776352128479,39.05,74172.29,0.0,-0.93068,5e-05,8.5042]
[1776352128754,39.05,74172.29,0.0,-0.93068,5e-05,8.5042]
[1776352129430,39.05,74172.29,0.0,-0.93068,5e-05,8.5042]
[1776352129447,39.05,74172.29,0.0,-0.93068,5e-05,8.5042]
[1776352129486,39.05,74165.16,0.0,-0.93107,5e-05,8.46662]
[1776352131500,39.04,74165.85,0.0,-0.93105,5e-05,8.46875]
[1776352132507,39.04,74175.27,0.0,-0.93055,5e-05,8.51715]
[1776352133202,39.04,74175.27,0.0,-0.93055,5e-05,8.51715]
[1776352133434,39.04,74175.27,0.0,-0.93055,5e-05,8.51715]
[1776352133514,39.04,74172.55,0.0,-0.9307,5e-05,8.50276]
[1776352135528,39.04,74176.48,0.0,-0.9305,5e-05,8.522]
[1776352137542,39.04,74183.63,0.0,-0.93013,5e-05,8.5579]
[1776352138553,39.04,74183.63,0.0,-0.93013,5e-05,8.5579]
[1776352138563,39.04,74183.56,0.0,-0.93014,5e-05,8.55669]
[1776352138690,39.04,74183.56,0.0,-0.93014,5e-05,8.55669]
[1776352139523,39.04,74183.56,0.0,-0.93014,5e-05,8.55669]
[1776352139695,39.03,74184.14,0.0,-0.93011,5e-05,8.55932]
[1776352143613,39.03,74188.3,0.0,-0.92991,5e-05,8.57937]
[1776352144801,39.03,74187.0,0.0,-0.92998,5e-05,8.5722]
[1776352144935,39.03,74187.0,0.0,-0.92998,5e-05,8.5722]
[1776352145627,39.03,74185.99,0.0,-0.93004,5e-05,8.56656]
[1776352145776,39.03,74185.99,0.0,-0.93004,5e-05,8.56656]
[1776352145935,39.03,74185.99,0.0,-0.93004,5e-05,8.56656]
[1776352149656,39.03,74193.9,0.0,-0.92963,5e-05,8.60607]
[1776352152402,39.03,74196.24,0.0,-0.92951,5e-05,8.61781]
[1776352152438,39.03,74196.24,0.0,-0.92951,5e-05,8.61781]
[1776352152537,39.02,74202.61,0.0,-0.92917,5e-05,8.65005]
[1776352154276,39.02,74202.19,0.0,-0.9292,5e-05,8.64786]
[1776352154437,39.02,74202.19,0.0,-0.9292,5e-05,8.64786]
[1776352155701,39.02,74207.47,0.0,-0.92892,5e-05,8.67393]
[1776352157487,39.02,74207.47,0.0,-0.92892,5e-05,8.67393]
[1776352157512,39.02,74227.08,0.0,-0.92786,6e-05,8.77552]
[1776352157807,39.02,74245.38,0.0,-0.92685,6e-05,8.87206]
[1776352158726,39.02,74258.26,0.0,-0.92613,6e-05,8.93989]
[1776352159737,39.02,74267.11,0.0,-0.92564,6e-05,8.98641]
[1776352161509,39.02,74267.11,0.0,-0.92564,6e-05,8.98641]
[1776352161579,39.01,74276.78,0.0,-0.92511,6e-05,9.03667]
[1776352162172,39.01,74276.78,0.0,-0.92511,6e-05,9.03667]
[1776352162194,39.01,74297.77,0.0,-0.92391,6e-05,9.14915]
[1776352162775,39.01,74311.74,0.0,-0.92311,6e-05,9.22353]
[1776352164608,39.01,74308.29,0.0,-0.92334,6e-05,9.20297]
[1776352165665,39.01,74308.29,0.0,-0.92334,6e-05,9.20297]
[1776352164780,39.01,74320.79,0.0,-0.92261,6e-05,9.2705]
[1776352165787,39.01,74319.59,0.0,-0.92269,6e-05,9.26296]
[1776352166797,39.0,74324.44,0.0,-0.92242,6e-05,9.28817]
[1776352169818,39.0,74315.67,0.0,-0.92297,6e-05,9.23747]
[1776352171832,38.99,74310.52,0.0,-0.92331,6e-05,9.20399]
[1776352173756,38.99,74310.33,0.0,-0.92334,6e-05,9.20199]
[1776352177791,38.97,74305.6,0.0,-0.92374,6e-05,9.1642]
[1776352182741,38.96,74306.94,0.0,-0.92371,6e-05,9.16781]
[1776352183927,38.95,74291.54,0.0,-0.92462,6e-05,9.08228]
[1776352184934,38.95,74276.13,0.0,-0.9255,6e-05,8.99904]
[1776352186586,38.95,74276.13,0.0,-0.9255,6e-05,8.99904]
[1776352186680,38.95,74268.31,0.0,-0.92596,6e-05,8.9561]
[1776352186948,38.95,74259.05,0.0,-0.92648,6e-05,8.90686]
[1776352187955,38.95,74257.46,0.0,-0.92658,6e-05,8.89751]
[1776352188962,38.95,74260.94,0.0,-0.92639,6e-05,8.9151]
[1776352190976,38.94,74267.76,0.0,-0.92602,6e-05,8.94994]
[1776352195009,38.94,74267.87,0.0,-0.92604,6e-05,8.94821]
[1776352196010,38.94,74274.33,0.0,-0.92568,6e-05,8.98208]
[1776352197018,38.94,74278.4,0.0,-0.92546,6e-05,9.0032]
[1776352198025,38.93,74286.76,0.0,-0.92499,6e-05,9.04728]
[1776352199032,38.92,74281.08,0.0,-0.92539,6e-05,9.00986]
[1776352201046,38.92,74290.32,0.0,-0.92488,6e-05,9.05801]
[1776352202054,38.92,74296.26,0.0,-0.92455,6e-05,9.08917]
[1776352203061,38.91,74305.62,0.0,-0.92402,6e-05,9.13876]
[1776352204068,38.91,74311.7,0.0,-0.92368,6e-05,9.1707]
[1776352206085,38.91,74320.06,0.0,-0.92321,6e-05,9.21453]
[1776352207089,38.89,74332.2,0.0,-0.92261,6e-05,9.27096]
[1776352208099,38.89,74336.3,0.0,-0.92238,6e-05,9.29264]
[1776352210119,38.88,74348.48,0.0,-0.92174,6e-05,9.35218]
[1776352211126,38.87,74350.74,0.0,-0.92161,6e-05,9.3638]
[1776352213211,38.86,74355.64,0.0,-0.92141,6e-05,9.38255]
[1776352217169,38.8,74359.77,0.0,-0.92149,6e-05,9.37615]
[1776352218177,38.79,74364.05,0.0,-0.92131,6e-05,9.39241]
[1776352219185,38.77,74376.05,0.0,-0.92068,6e-05,9.45086]
[1776352220201,38.75,74389.83,0.0,-0.91995,6e-05,9.5185]
[1776352221208,38.75,74390.89,0.0,-0.9199,6e-05,9.52342]
[1776352223222,38.73,74400.35,0.0,-0.91944,6e-05,9.56545]
[1776352224237,38.71,74418.86,0.0,-0.91843,6e-05,9.6583]
[1776352225055,38.71,74418.86,0.0,-0.91843,6e-05,9.6583]
[1776352225240,38.71,74435.85,0.0,-0.91741,6e-05,9.752]
[1776352226245,38.68,74441.11,0.0,-0.91723,6e-05,9.76881]
[1776352227252,38.68,74437.31,0.0,-0.91746,6e-05,9.74703]
[1776352229073,38.68,74435.37,0.0,-0.91759,6e-05,9.7353]
[1776352229266,38.68,74440.67,0.0,-0.91728,6e-05,9.76408]
[1776352231285,38.66,74445.81,0.0,-0.9171,6e-05,9.77967]
[1776352232292,38.64,74452.15,0.0,-0.9168,6e-05,9.80632]
[1776352233299,38.64,74447.23,0.0,-0.91711,6e-05,9.77821]
[1776352235656,38.61,74444.76,0.0,-0.91742,6e-05,9.75115]
[1776352238343,38.53,74434.18,0.0,-0.91855,6e-05,9.64823]
[1776352239323,38.53,74434.18,0.0,-0.91855,6e-05,9.64823]
[1776352239350,38.52,74429.13,0.0,-0.91888,6e-05,9.61891]
[1776352240357,38.5,74419.91,0.0,-0.91955,6e-05,9.55702]
[1776352242371,38.47,74406.27,0.0,-0.92058,6e-05,9.46244]
[1776352244385,38.45,74407.9,0.0,-0.92059,6e-05,9.46222]
[1776352245392,38.45,74411.84,0.0,-0.92036,6e-05,9.48331]
[1776352246399,38.44,74418.35,0.0,-0.91998,6e-05,9.51873]
[1776352248414,38.43,74417.53,0.0,-0.92013,6e-05,9.50498]
[1776352250427,38.41,74422.98,0.0,-0.9199,6e-05,9.52624]
[1776352254456,38.34,74421.0,0.0,-0.92038,6e-05,9.48237]
[1776352255464,38.34,74413.07,0.0,-0.92087,6e-05,9.43748]
[1776352256471,38.34,74407.87,0.0,-0.92119,6e-05,9.40786]
[1776352257478,38.34,74406.17,0.0,-0.9213,6e-05,9.39773]
[1776352258485,38.34,74393.36,0.0,-0.92207,6e-05,9.32622]
[1776352259492,38.34,74383.86,0.0,-0.92264,6e-05,9.27321]
[1776352260499,38.33,74380.98,0.0,-0.92282,6e-05,9.25683]
[1776352261506,38.33,74377.22,0.0,-0.92304,6e-05,9.2357]
[1776352264531,38.33,74380.12,0.0,-0.92289,6e-05,9.25042]
[1776352270573,38.33,74379.89,0.0,-0.92293,6e-05,9.24633]
[1776352273570,38.32,74379.04,0.0,-0.92299,6e-05,9.24086]
[1776352273697,38.32,74379.04,0.0,-0.92299,6e-05,9.24086]
[1776352273734,38.32,74378.71,0.0,-0.92301,6e-05,9.23866]
[1776352274149,38.32,74378.71,0.0,-0.92301,6e-05,9.23866]
[1776352274191,38.32,74378.71,0.0,-0.92301,6e-05,9.23866]
[1776352275609,38.32,74371.33,0.0,-0.92346,6e-05,9.19698]
[1776352277623,38.32,74370.92,0.0,-0.9235,6e-05,9.19326]
[1776352279637,38.31,74366.91,0.0,-0.92375,6e-05,9.16981]
[1776352281044,38.31,74364.77,0.0,-0.92388,6e-05,9.15739]
[1776352281195,38.31,74364.77,0.0,-0.92388,6e-05,9.15739]
[1776352281581,38.31,74364.77,0.0,-0.92388,6e-05,9.15739]
[1776352281688,38.31,74364.77,0.0,-0.92388,6e-05,9.15739]
[1776352281784,38.31,74362.42,0.0,-0.92403,6e-05,9.14385]
[1776352284691,38.31,74362.22,0.0,-0.92406,6e-05,9.14142]
[1776352284789,38.31,74362.68,0.0,-0.92404,6e-05,9.14326]
[1776352284976,38.31,74362.68,0.0,-0.92404,6e-05,9.14326]
[1776352285680,38.31,74356.72,0.0,-0.92439,6e-05,9.11002]
[1776352288233,38.3,74354.21,0.0,-0.92455,6e-05,9.09507]
[1776352288709,38.3,74346.93,0.0,-0.92497,6e-05,9.0554]
[1776352289721,38.3,74341.42,0.0,-0.9253,6e-05,9.02427]
[1776352290727,38.3,74337.11,0.0,-0.92556,6e-05,9.00036]
[1776352291734,38.3,74341.35,0.0,-0.92534,6e-05,9.01928]
[1776352292247,38.3,74341.35,0.0,-0.92534,6e-05,9.01928]
[1776352297776,38.29,74335.94,0.0,-0.92568,6e-05,8.98715]
[1776352301804,38.29,74329.96,0.0,-0.92605,6e-05,8.95306]
[1776352302432,38.29,74329.96,0.0,-0.92605,6e-05,8.95306]
[1776352302702,38.29,74329.96,0.0,-0.92605,6e-05,8.95306]
[1776352302811,38.29,74329.27,0.0,-0.92609,6e-05,8.94894]
[1776352303818,38.29,74324.49,0.0,-0.92637,6e-05,8.92272]
[1776352304099,38.29,74324.49,0.0,-0.92637,6e-05,8.92272]
[1776352304192,38.29,74324.49,0.0,-0.92637,6e-05,8.92272]
[1776352308929,38.29,74323.94,0.0,-0.92642,6e-05,8.91811]
[1776352308937,38.29,74323.94,0.0,-0.92642,6e-05,8.91811]
[1776352309273,38.29,74323.94,0.0,-0.92642,6e-05,8.91811]
[1776352309436,38.29,74323.94,0.0,-0.92642,6e-05,8.91811]
[1776352309860,38.29,74321.1,0.0,-0.92658,6e-05,8.90245]
[1776352311874,38.28,74317.01,0.0,-0.92683,6e-05,8.87903]
[1776352312760,38.28,74317.01,0.0,-0.92683,6e-05,8.87903]
[1776352312881,38.28,74313.15,0.0,-0.92705,6e-05,8.85798]
[1776352312947,38.28,74313.15,0.0,-0.92705,6e-05,8.85798]
[1776352313958,38.28,74312.86,0.0,-0.92707,6e-05,8.85619]
[1776352314206,38.28,74312.86,0.0,-0.92707,6e-05,8.85619]
[1776352320943,38.28,74310.95,0.0,-0.92719,6e-05,8.8443]
[1776352321950,38.28,74298.84,0.0,-0.92788,6e-05,8.77868]
[1776352322957,38.28,74285.73,0.0,-0.92862,6e-05,8.70807]
[1776352323964,38.28,74281.23,0.0,-0.92888,6e-05,8.68368]
[1776352325978,38.27,74275.84,0.0,-0.92918,6e-05,8.65427]
[1776352326990,38.27,74265.35,0.0,-0.92976,6e-05,8.59858]
[1776352328096,38.27,74249.68,0.0,-0.93062,5e-05,8.51574]
[1776352329001,38.27,74245.6,0.0,-0.93085,5e-05,8.49377]
[1776352330008,38.27,74245.71,0.0,-0.93084,5e-05,8.49428]
[1776352332022,38.27,74251.66,0.0,-0.93052,5e-05,8.52552]
[1776352333029,38.27,74256.67,0.0,-0.93025,5e-05,8.55187]
[1776352334036,38.27,74260.41,0.0,-0.93004,5e-05,8.57149]
[1776352337058,38.27,74264.08,0.0,-0.92985,6e-05,8.59036]
[1776352340756,38.27,74261.97,0.0,-0.92997,5e-05,8.57878]
[1776352340857,38.27,74260.86,0.0,-0.93003,5e-05,8.57256]
[1776352340942,38.27,74260.86,0.0,-0.93003,5e-05,8.57256]
[1776352341758,38.27,74260.86,0.0,-0.93003,5e-05,8.57256]
[1776352341937,38.27,74259.12,0.0,-0.93013,5e-05,8.5632]
[1776352345763,38.27,74259.43,0.0,-0.93012,5e-05,8.56454]
[1776352345846,38.27,74260.28,0.0,-0.93008,5e-05,8.56824]
[1776352345937,38.27,74260.28,0.0,-0.93008,5e-05,8.56824]
[1776352346053,38.27,74260.28,0.0,-0.93008,5e-05,8.56824]
[1776352346188,38.27,74260.28,0.0,-0.93008,5e-05,8.56824]
[1776352352648,38.27,74264.19,0.0,-0.9299,6e-05,8.58447]
[1776352352699,38.27,74264.19,0.0,-0.9299,6e-05,8.58447]
[1776352352796,38.26,74268.4,0.0,-0.92967,6e-05,8.60643]
[1776352353469,38.26,74268.4,0.0,-0.92967,6e-05,8.60643]
[1776352353703,38.26,74268.4,0.0,-0.92967,6e-05,8.60643]
[1776352359220,38.26,74274.81,0.0,-0.92933,6e-05,8.63918]
[1776352360796,38.26,74274.81,0.0,-0.92933,6e-05,8.63918]
[1776352360950,38.26,74274.47,0.0,-0.92935,6e-05,8.63689]
[1776352361363,38.26,74274.47,0.0,-0.92935,6e-05,8.63689]
[1776352361442,38.26,74274.47,0.0,-0.92935,6e-05,8.63689]
[1776352364255,38.26,74271.01,0.0,-0.92955,6e-05,8.61774]
[1776352366269,38.26,74266.66,0.0,-0.9298,6e-05,8.59419]
[1776352367096,38.26,74266.66,0.0,-0.9298,6e-05,8.59419]
[1776352367193,38.26,74266.66,0.0,-0.9298,6e-05,8.59419]
[1776352367276,38.26,74265.35,0.0,-0.92987,6e-05,8.58704]
[1776352368060,38.26,74265.35,0.0,-0.92987,6e-05,8.58704]
[1776352368192,38.26,74265.35,0.0,-0.92987,6e-05,8.58704]
[1776352373419,38.26,74265.22,0.0,-0.92989,6e-05,8.58542]
[1776352373444,38.26,74265.22,0.0,-0.92989,6e-05,8.58542]
[1776352373520,38.26,74263.14,0.0,-0.93001,5e-05,8.57404]
[1776352374325,38.26,74259.58,0.0,-0.9302,5e-05,8.5552]
[1776352375400,38.26,74259.58,0.0,-0.9302,5e-05,8.5552]
[1776352375445,38.26,74259.58,0.0,-0.9302,5e-05,8.5552]
[1776352380959,38.25,74257.86,0.0,-0.93031,5e-05,8.54538]
[1776352381199,38.25,74259.56,0.0,-0.93021,5e-05,8.55437]
[1776352381374,38.25,74266.1,0.0,-0.92986,6e-05,8.58875]
[1776352383508,38.25,74269.15,0.0,-0.92969,6e-05,8.60493]
[1776352383704,38.25,74269.15,0.0,-0.92969,6e-05,8.60493]
[1776352383805,38.25,74273.66,0.0,-0.92944,6e-05,8.62849]
[1776352385410,38.25,74283.79,0.0,-0.92888,6e-05,8.68217]
[1776352386417,38.25,74290.66,0.0,-0.9285,6e-05,8.71868]
[1776352388431,38.25,74292.14,0.0,-0.92842,6e-05,8.72624]
[1776352390945,38.25,74292.25,0.0,-0.92842,6e-05,8.72644]
[1776352391452,38.25,74292.26,0.0,-0.92843,6e-05,8.72572]
[1776352392072,38.25,74292.26,0.0,-0.92843,6e-05,8.72572]
[1776352392942,38.25,74292.26,0.0,-0.92843,6e-05,8.72572]
[1776352392976,38.25,74297.48,0.0,-0.92814,6e-05,8.75326]
[1776352393190,38.25,74297.48,0.0,-0.92814,6e-05,8.75326]
[1776352393466,38.25,74299.53,0.0,-0.92803,6e-05,8.7642]
[1776352395118,38.25,74301.99,0.0,-0.92789,6e-05,8.77734]
[1776352395190,38.25,74301.99,0.0,-0.92789,6e-05,8.77734]
[1776352395479,38.25,74305.66,0.0,-0.92768,6e-05,8.79696]
[1776352396487,38.25,74301.15,0.0,-0.92794,6e-05,8.77266]
[1776352398502,38.25,74307.32,0.0,-0.92759,6e-05,8.80564]
[1776352399509,38.25,74325.68,0.0,-0.92655,6e-05,8.90443]
[1776352400516,38.25,74329.67,0.0,-0.92633,6e-05,8.92574]
[1776352403085,38.25,74326.52,0.0,-0.92651,6e-05,8.90812]
[1776352403537,38.24,74324.58,0.0,-0.92663,6e-05,8.89736]
[1776352404942,38.24,74324.58,0.0,-0.92663,6e-05,8.89736]
[1776352404953,38.24,74319.76,0.0,-0.9269,6e-05,8.87108]
[1776352405746,38.24,74319.76,0.0,-0.9269,6e-05,8.87108]
[1776352405942,38.24,74319.76,0.0,-0.9269,6e-05,8.87108]
[1776352405950,38.24,74318.09,0.0,-0.927,6e-05,8.86185]
[1776352407565,38.24,74312.41,0.0,-0.92733,6e-05,8.83086]
[1776352408729,38.24,74312.41,0.0,-0.92733,6e-05,8.83086]
[1776352408946,38.24,74312.41,0.0,-0.92733,6e-05,8.83086]
[1776352412600,38.24,74305.4,0.0,-0.92776,6e-05,8.78879]
[1776352414089,38.24,74302.82,0.0,-0.92791,6e-05,8.77443]
[1776352414198,38.24,74302.82,0.0,-0.92791,6e-05,8.77443]
[1776352414803,38.24,74302.82,0.0,-0.92791,6e-05,8.77443]
[1776352414939,38.24,74302.82,0.0,-0.92791,6e-05,8.77443]
[1776352415020,38.24,74301.81,0.0,-0.92797,6e-05,8.76851]
[1776352416628,38.24,74298.45,0.0,-0.92817,6e-05,8.74952]
[1776352417635,38.24,74294.77,0.0,-0.92838,6e-05,8.72936]
[1776352419649,38.23,74291.1,0.0,-0.9286,6e-05,8.70886]
[1776352420656,38.23,74284.52,0.0,-0.92897,6e-05,8.67333]
[1776352421663,38.23,74277.12,0.0,-0.92938,6e-05,8.63358]
[1776352423410,38.23,74276.62,0.0,-0.92941,6e-05,8.63062]
[1776352423442,38.23,74276.62,0.0,-0.92941,6e-05,8.63062]
[1776352423677,38.23,74275.37,0.0,-0.92948,6e-05,8.62368]
[1776352424461,38.23,74275.37,0.0,-0.92948,6e-05,8.62368]
[1776352424689,38.23,74275.37,0.0,-0.92948,6e-05,8.62368]
[1776352429255,38.23,74273.91,0.0,-0.92958,6e-05,8.6145]
[1776352429435,38.23,74273.91,0.0,-0.92958,6e-05,8.6145]
[1776352429719,38.23,74272.14,0.0,-0.92968,6e-05,8.60484]
[1776352430467,38.23,74272.14,0.0,-0.92968,6e-05,8.60484]
[1776352430695,38.23,74272.14,0.0,-0.92968,6e-05,8.60484]
[1776352433474,38.23,74272.0,0.0,-0.9297,6e-05,8.60336]
[1776352433689,38.23,74272.0,0.0,-0.9297,6e-05,8.60336]
[1776352436405,38.23,74270.94,0.0,-0.92976,6e-05,8.59705]
[1776352436444,38.23,74270.94,0.0,-0.92976,6e-05,8.59705]
[1776352436768,38.23,74270.77,0.0,-0.92977,6e-05,8.59594]
[1776352438782,38.22,74274.21,0.0,-0.92959,6e-05,8.61378]
[1776352439341,38.22,74274.21,0.0,-0.92959,6e-05,8.61378]
[1776352439436,38.22,74274.21,0.0,-0.92959,6e-05,8.61378]
[1776352441520,38.22,74273.36,0.0,-0.92964,6e-05,8.60882]
[1776352441699,38.22,74273.36,0.0,-0.92964,6e-05,8.60882]
[1776352441803,38.22,74276.83,0.0,-0.92945,6e-05,8.62704]
[1776352442640,38.22,74276.83,0.0,-0.92945,6e-05,8.62704]
[1776352442691,38.22,74276.83,0.0,-0.92945,6e-05,8.62704]
[1776352443816,38.22,74282.02,0.0,-0.92917,6e-05,8.65417]
[1776352446838,38.22,74287.25,0.0,-0.92889,6e-05,8.68116]
[1776352448434,38.22,74289.62,0.0,-0.92876,6e-05,8.69348]
[1776352448693,38.22,74289.62,0.0,-0.92876,6e-05,8.69348]
[1776352448852,38.22,74289.3,0.0,-0.92878,6e-05,8.69142]
[1776352450259,38.22,74290.25,0.0,-0.92873,6e-05,8.69614]
[1776352450436,38.22,74290.25,0.0,-0.92873,6e-05,8.69614]
[1776352452880,38.22,74287.15,0.0,-0.92891,6e-05,8.67853]
[1776352456428,38.21,74286.93,0.0,-0.92894,6e-05,8.67636]
[1776352456435,38.21,74286.93,0.0,-0.92894,6e-05,8.67636]
[1776352459215,38.21,74286.86,0.0,-0.92895,6e-05,8.67498]
[1776352459436,38.21,74286.86,0.0,-0.92895,6e-05,8.67498]
[1776352459929,38.21,74286.01,0.0,-0.929,6e-05,8.67011]
[1776352462950,38.21,74292.64,0.0,-0.92864,6e-05,8.70451]
[1776352464506,38.21,74294.63,0.0,-0.92853,6e-05,8.71516]
[1776352464688,38.21,74294.63,0.0,-0.92853,6e-05,8.71516]
[1776352467985,38.21,74300.09,0.0,-0.92824,6e-05,8.74355]
[1776352469999,38.21,74308.24,0.0,-0.92779,6e-05,8.78638]
[1776352471006,38.21,74313.11,0.0,-0.92754,6e-05,8.80886]
[1776352472019,38.21,74323.63,0.0,-0.92695,6e-05,8.86541]
[1776352473022,38.21,74329.83,0.0,-0.9266,6e-05,8.89869]
[1776352475035,38.2,74332.7,0.0,-0.92644,6e-05,8.91366]
[1776352476043,38.2,74343.52,0.0,-0.92582,6e-05,8.97204]
[1776352477049,38.2,74345.75,0.0,-0.9257,6e-05,8.98379]
[1776352477444,38.2,74345.75,0.0,-0.9257,6e-05,8.98379]
[1776352478056,38.2,74345.21,0.0,-0.92573,6e-05,8.98046]
[1776352481078,38.2,74341.18,0.0,-0.92598,6e-05,8.95745]
[1776352481485,38.2,74341.18,0.0,-0.92598,6e-05,8.95745]
[1776352482085,38.2,74350.29,0.0,-0.92545,6e-05,9.00662]
[1776352482571,38.2,74350.29,0.0,-0.92545,6e-05,9.00662]
[1776352483092,38.2,74356.18,0.0,-0.92512,6e-05,9.03828]
[1776352484099,38.2,74350.66,0.0,-0.92544,6e-05,9.00774]
[1776352485495,38.2,74349.39,0.0,-0.92552,6e-05,9.00041]
[1776352486113,38.2,74347.31,0.0,-0.92565,6e-05,8.98869]
[1776352487120,38.19,74342.43,0.0,-0.92593,6e-05,8.96178]
[1776352489133,38.19,74339.31,0.0,-0.92612,6e-05,8.94417]
[1776352494169,38.19,74340.13,0.0,-0.92609,6e-05,8.94695]
[1776352496182,38.19,74329.05,0.0,-0.92673,6e-05,8.88629]
[1776352497188,38.19,74329.05,0.0,-0.92673,6e-05,8.88629]
[1776352497628,38.19,74329.05,0.0,-0.92673,6e-05,8.88629]
[1776352497701,38.19,74329.05,0.0,-0.92673,6e-05,8.88629]
[1776352497780,38.19,74326.37,0.0,-0.92689,6e-05,8.87138]
[1776352501777,38.19,74326.94,0.0,-0.92686,6e-05,8.87405]
[1776352501937,38.19,74326.94,0.0,-0.92686,6e-05,8.87405]
[1776352502020,38.19,74330.74,0.0,-0.92665,6e-05,8.89416]
[1776352502533,38.19,74330.74,0.0,-0.92665,6e-05,8.89416]
[1776352502691,38.19,74330.74,0.0,-0.92665,6e-05,8.89416]
[1776352505246,38.19,74336.06,0.0,-0.92635,6e-05,8.92225]
[1776352506290,38.19,74336.06,0.0,-0.92635,6e-05,8.92225]
[1776352506440,38.19,74336.06,0.0,-0.92635,6e-05,8.92225]
[1776352506924,38.19,74336.06,0.0,-0.92635,6e-05,8.92225]
[1776352506938,38.19,74336.06,0.0,-0.92635,6e-05,8.92225]
[1776352507025,38.18,74344.39,0.0,-0.92588,6e-05,8.96684]
[1776352510281,38.18,74347.81,0.0,-0.92569,6e-05,8.98439]
[1776352512297,38.18,74357.92,0.0,-0.92512,6e-05,9.03873]
[1776352513303,38.18,74361.77,0.0,-0.9249,6e-05,9.0593]
[1776352514310,38.18,74367.17,0.0,-0.92459,6e-05,9.08835]
[1776352516352,38.18,74381.42,0.0,-0.92376,6e-05,9.16596]
[1776352517359,38.18,74393.91,0.0,-0.92303,6e-05,9.234]
[1776352518366,38.18,74397.45,0.0,-0.92283,6e-05,9.25324]
[1776352522394,38.17,74393.87,0.0,-0.92307,6e-05,9.23086]
[1776352523401,38.17,74388.01,0.0,-0.92342,6e-05,9.19826]
[1776352524408,38.17,74395.48,0.0,-0.92298,6e-05,9.23918]
[1776352526422,38.17,74394.91,0.0,-0.92302,6e-05,9.23537]
[1776352529535,38.17,74397.13,0.0,-0.9229,6e-05,9.24654]
[1776352529688,38.17,74397.13,0.0,-0.9229,6e-05,9.24654]
[1776352529724,38.16,74397.39,0.0,-0.9229,6e-05,9.24688]
[1776352530199,38.16,74397.39,0.0,-0.9229,6e-05,9.24688]
[1776352530440,38.16,74397.39,0.0,-0.9229,6e-05,9.24688]
[1776352531457,38.16,74389.31,0.0,-0.92341,6e-05,9.19834]
[1776352533471,38.16,74388.23,0.0,-0.92347,6e-05,9.19189]
[1776352537264,38.16,74386.32,0.0,-0.92359,6e-05,9.18063]
[1776352537440,38.16,74386.32,0.0,-0.92359,6e-05,9.18063]
[1776352537499,38.16,74383.57,0.0,-0.92376,6e-05,9.16483]
[1776352538702,38.16,74383.57,0.0,-0.92376,6e-05,9.16483]
[1776352538940,38.16,74383.57,0.0,-0.92376,6e-05,9.16483]
[1776352541528,38.15,74378.53,0.0,-0.92409,6e-05,9.13458]
[1776352543542,38.15,74369.69,0.0,-0.92462,6e-05,9.0849]
[1776352545110,38.15,74369.69,0.0,-0.92462,6e-05,9.0849]
[1776352544551,38.15,74360.47,0.0,-0.92516,6e-05,9.03389]
[1776352545556,38.13,74334.69,0.0,-0.92674,6e-05,8.88458]
[1776352546563,38.13,74329.23,0.0,-0.92706,6e-05,8.85462]
[1776352547569,38.13,74327.79,0.0,-0.92714,6e-05,8.84662]
[1776352548592,38.13,74327.79,0.0,-0.92714,6e-05,8.84662]
[1776352548673,38.13,74328.65,0.0,-0.9271,6e-05,8.85094]
[1776352551599,38.13,74312.05,0.0,-0.92804,6e-05,8.76076]
[1776352552606,38.13,74307.67,0.0,-0.9283,6e-05,8.73668]
[1776352553612,38.13,74298.94,0.0,-0.92879,6e-05,8.68947]
[1776352554620,38.13,74294.11,0.0,-0.92906,6e-05,8.66325]
[1776352555627,38.13,74290.32,0.0,-0.92928,6e-05,8.6427]
[1776352557641,38.12,74284.59,0.0,-0.9296,6e-05,8.61164]
[1776352558648,38.12,74281.89,0.0,-0.92975,6e-05,8.59702]
[1776352559655,38.12,74278.56,0.0,-0.92994,6e-05,8.57912]
[1776352561676,38.12,74274.47,0.0,-0.93017,6e-05,8.55706]
[1776352562678,38.12,74283.65,0.0,-0.92966,6e-05,8.60572]
[1776352563686,38.12,74285.57,0.0,-0.92956,6e-05,8.61561]
[1776352565700,38.12,74293.42,0.0,-0.92913,6e-05,8.65704]
[1776352566697,38.12,74293.42,0.0,-0.92913,6e-05,8.65704]
[1776352566728,38.12,74275.94,0.0,-0.9301,6e-05,8.56394]
[1776352568730,38.12,74272.18,0.0,-0.93031,5e-05,8.54344]
[1776352570314,38.12,74272.44,0.0,-0.9303,5e-05,8.54471]
[1776352570743,38.12,74272.66,0.0,-0.93028,5e-05,8.54576]
[1776352571751,38.12,74275.76,0.0,-0.93012,6e-05,8.5621]
[1776352574772,38.12,74279.76,0.0,-0.9299,6e-05,8.58294]
[1776352575779,38.12,74284.46,0.0,-0.92964,6e-05,8.60778]
[1776352578800,38.12,74287.48,0.0,-0.92948,6e-05,8.62324]
[1776352580815,38.12,74291.27,0.0,-0.92927,6e-05,8.64299]
[1776352581549,38.12,74291.27,0.0,-0.92927,6e-05,8.64299]
[1776352581706,38.12,74291.27,0.0,-0.92927,6e-05,8.64299]
[1776352581821,38.12,74292.03,0.0,-0.92924,6e-05,8.64678]
[1776352583236,38.11,74292.72,0.0,-0.9292,6e-05,8.6502]
[1776352583441,38.11,74292.72,0.0,-0.9292,6e-05,8.6502]
[1776352588870,38.11,74293.83,0.0,-0.92916,6e-05,8.65453]
[1776352590061,38.11,74293.83,0.0,-0.92916,6e-05,8.65453]
[1776352590189,38.11,74293.83,0.0,-0.92916,6e-05,8.65453]
[1776352590212,38.11,74293.75,0.0,-0.92916,6e-05,8.65381]
[1776352591152,38.11,74293.75,0.0,-0.92916,6e-05,8.65381]
[1776352591194,38.11,74293.75,0.0,-0.92916,6e-05,8.65381]
[1776352590883,38.11,74298.35,0.0,-0.92891,6e-05,8.67811]
[1776352595170,38.11,74297.82,0.0,-0.92897,6e-05,8.67106]
[1776352595203,38.11,74297.82,0.0,-0.92897,6e-05,8.67106]
[1776352594912,38.11,74293.76,0.0,-0.9292,6e-05,8.64873]
[1776352595606,38.11,74293.76,0.0,-0.9292,6e-05,8.64873]
[1776352595731,38.11,74293.76,0.0,-0.9292,6e-05,8.64873]
[1776352595919,38.11,74288.65,0.0,-0.92949,6e-05,8.62118]
[1776352598131,38.11,74287.11,0.0,-0.92958,6e-05,8.61274]
[1776352598201,38.11,74287.11,0.0,-0.92958,6e-05,8.61274]
[1776352599947,38.11,74282.47,0.0,-0.92984,6e-05,8.58737]
[1776352600825,38.11,74282.47,0.0,-0.92984,6e-05,8.58737]
[1776352600954,38.1,74272.48,0.0,-0.9304,5e-05,8.53411]
[1776352601961,38.1,74265.19,0.0,-0.9308,5e-05,8.49539]
[1776352602968,38.1,74259.99,0.0,-0.93108,5e-05,8.46786]
[1776352603975,38.1,74254.83,0.0,-0.93137,5e-05,8.44016]
[1776352604982,38.1,74250.45,0.0,-0.93161,5e-05,8.41666]
[1776352605989,38.1,74243.16,0.0,-0.93201,5e-05,8.37794]
[1776352606996,38.1,74239.48,0.0,-0.93221,5e-05,8.3583]
[1776352608010,38.1,74235.12,0.0,-0.93245,5e-05,8.33473]
[1776352611706,38.1,74236.67,0.0,-0.93238,5e-05,8.34164]
[1776352613530,38.1,74234.43,0.0,-0.93251,5e-05,8.32937]
[1776352614442,38.1,74236.6,0.0,-0.93239,5e-05,8.34048]
[1776352615054,38.1,74237.03,0.0,-0.93237,5e-05,8.34247]
[1776352617333,38.09,74239.12,0.0,-0.93227,5e-05,8.35288]
[1776352617435,38.09,74239.12,0.0,-0.93227,5e-05,8.35288]
[1776352620089,38.09,74245.99,0.0,-0.93191,5e-05,8.38811]
[1776352622104,38.09,74243.02,0.0,-0.93207,5e-05,8.37184]
[1776352622901,38.09,74243.02,0.0,-0.93207,5e-05,8.37184]
[1776352622936,38.09,74243.02,0.0,-0.93207,5e-05,8.37184]
[1776352623110,38.09,74237.37,0.0,-0.93238,5e-05,8.34191]
[1776352626132,38.09,74234.62,0.0,-0.93254,5e-05,8.32678]
[1776352627095,38.09,74234.62,0.0,-0.93254,5e-05,8.32678]
[1776352627198,38.09,74234.62,0.0,-0.93254,5e-05,8.32678]
[1776352629153,38.09,74239.39,0.0,-0.93229,5e-05,8.35105]
[1776352631231,38.09,74241.03,0.0,-0.9322,5e-05,8.35938]
[1776352631245,38.09,74233.46,0.0,-0.93261,5e-05,8.31944]
[1776352632177,38.09,74225.33,0.0,-0.93305,5e-05,8.27674]
[1776352633184,38.09,74226.93,0.0,-0.93297,5e-05,8.28494]
[1776352635001,38.09,74227.12,0.0,-0.93296,5e-05,8.28576]
[1776352640233,38.08,74233.24,0.0,-0.93264,5e-05,8.31667]
[1776352641043,38.08,74233.24,0.0,-0.93264,5e-05,8.31667]
[1776352641214,38.08,74233.24,0.0,-0.93264,5e-05,8.31667]
[1776352641240,38.08,74233.05,0.0,-0.93265,5e-05,8.31545]
[1776352643254,38.08,74238.01,0.0,-0.93239,5e-05,8.34097]
[1776352647343,38.08,74238.05,0.0,-0.9324,5e-05,8.34013]
[1776352647437,38.08,74238.05,0.0,-0.9324,5e-05,8.34013]
[1776352650135,38.08,74238.01,0.0,-0.93241,5e-05,8.33941]
[1776352650191,38.08,74238.01,0.0,-0.93241,5e-05,8.33941]
[1776352650236,38.08,74238.01,0.0,-0.93241,5e-05,8.33915]
[1776352655338,38.08,74237.34,0.0,-0.93248,5e-05,8.33089]
[1776352658280,38.08,74238.57,0.0,-0.93242,5e-05,8.3371]
[1776352658288,38.07,74242.98,0.0,-0.93219,5e-05,8.35969]
[1776352658440,38.07,74242.98,0.0,-0.93219,5e-05,8.35969]
[1776352660383,38.07,74250.9,0.0,-0.93177,5e-05,8.40067]
[1776352662068,38.07,74250.9,0.0,-0.93177,5e-05,8.40067]
[1776352662194,38.07,74250.9,0.0,-0.93177,5e-05,8.40067]
[1776352662404,38.07,74246.62,0.0,-0.93201,5e-05,8.37748]
[1776352664419,38.07,74250.75,0.0,-0.93179,5e-05,8.39859]
[1776352665487,38.07,74250.75,0.0,-0.93179,5e-05,8.39859]
[1776352665687,38.07,74250.75,0.0,-0.93179,5e-05,8.39859]
[1776352666685,38.07,74253.99,0.0,-0.93162,5e-05,8.41531]
[1776352666936,38.07,74253.99,0.0,-0.93162,5e-05,8.41531]
[1776352667018,38.07,74255.54,0.0,-0.93154,5e-05,8.42273]
[1776352667439,38.07,74260.78,0.0,-0.93126,5e-05,8.45038]
[1776352668450,38.07,74265.67,0.0,-0.93099,5e-05,8.4758]
[1776352669524,38.07,74265.67,0.0,-0.93099,5e-05,8.4758]
[1776352669694,38.07,74265.67,0.0,-0.93099,5e-05,8.4758]
[1776352675496,38.06,74263.04,0.0,-0.93117,5e-05,8.45923]
[1776352677780,38.06,74263.07,0.0,-0.93117,5e-05,8.45895]
[1776352677934,38.06,74263.07,0.0,-0.93117,5e-05,8.45895]
[1776352682762,38.06,74259.04,0.0,-0.93141,5e-05,8.43556]
[1776352682935,38.06,74259.04,0.0,-0.93141,5e-05,8.43556]
[1776352683036,38.06,74258.86,0.0,-0.93143,5e-05,8.43381]
[1776352685926,38.05,74257.61,0.0,-0.9315,5e-05,8.42682]
[1776352685935,38.05,74257.61,0.0,-0.9315,5e-05,8.42682]
[1776352686004,38.05,74252.46,0.0,-0.93179,5e-05,8.39852]
[1776352686577,38.05,74248.62,0.0,-0.932,5e-05,8.37832]
[1776352690318,38.05,74249.19,0.0,-0.93198,5e-05,8.37982]
[1776352690437,38.05,74252.71,0.0,-0.9318,5e-05,8.3976]
[1776352691611,38.05,74258.51,0.0,-0.9315,5e-05,8.42704]
[1776352694228,38.04,74256.52,0.0,-0.93161,5e-05,8.41616]
[1776352694434,38.04,74255.45,0.0,-0.93168,5e-05,8.40979]
[1776352695777,38.04,74253.4,0.0,-0.93179,5e-05,8.39899]
[1776352695935,38.04,74253.4,0.0,-0.93179,5e-05,8.39899]
[1776352695979,38.04,74253.7,0.0,-0.93178,5e-05,8.3999]
[1776352700681,38.04,74262.95,0.0,-0.93129,5e-05,8.44731]
[1776352701830,38.04,74262.95,0.0,-0.93129,5e-05,8.44731]
[1776352701936,38.04,74262.95,0.0,-0.93129,5e-05,8.44731]
[1776352702038,38.04,74271.6,0.0,-0.93082,5e-05,8.4932]
[1776352702969,38.04,74271.6,0.0,-0.93082,5e-05,8.4932]
[1776352703172,38.04,74250.58,0.0,-0.93196,5e-05,8.3823]
[1776352704710,38.04,74252.48,0.0,-0.93187,5e-05,8.39151]
[1776352706247,38.04,74252.48,0.0,-0.93187,5e-05,8.39151]
[1776352711759,38.03,74257.57,0.0,-0.93164,5e-05,8.41242]
[1776352714345,38.03,74257.14,0.0,-0.93167,5e-05,8.4098]
[1776352713773,38.03,74263.18,0.0,-0.93134,5e-05,8.44132]
[1776352714448,38.03,74263.18,0.0,-0.93134,5e-05,8.44132]
[1776352715790,38.03,74268.75,0.0,-0.93105,5e-05,8.46999]
[1776352716798,38.03,74279.06,0.0,-0.93048,6e-05,8.52467]
[1776352717805,38.03,74282.08,0.0,-0.93032,6e-05,8.54066]
[1776352718812,38.03,74276.89,0.0,-0.9306,5e-05,8.51302]
[1776352720814,38.03,74277.08,0.0,-0.9306,5e-05,8.51351]
[1776352720935,38.03,74277.08,0.0,-0.9306,5e-05,8.51351]
[1776352724944,38.03,74277.49,0.0,-0.93059,5e-05,8.51459]
[1776352727875,38.02,74270.26,0.0,-0.931,5e-05,8.47464]
[1776352729889,38.02,74265.57,0.0,-0.93126,5e-05,8.44986]
[1776352731892,38.02,74265.04,0.0,-0.93128,5e-05,8.44712]
[1776352731936,38.02,74265.04,0.0,-0.93128,5e-05,8.44712]
[1776352732036,38.02,74267.34,0.0,-0.93116,5e-05,8.45933]
[1776352733917,38.02,74274.74,0.0,-0.93075,5e-05,8.49858]
[1776352738952,38.02,74274.37,0.0,-0.93078,5e-05,8.49559]
[1776352743987,38.02,74273.51,0.0,-0.93083,5e-05,8.49096]
[1776352749024,38.02,74264.1,0.0,-0.93136,5e-05,8.44026]
[1776352751038,38.02,74260.79,0.0,-0.93153,5e-05,8.42294]
[1776352755066,38.02,74266.41,0.0,-0.93122,5e-05,8.45302]
[1776352756072,38.02,74268.85,0.0,-0.93109,5e-05,8.46597]
[1776352757081,38.02,74272.67,0.0,-0.93088,5e-05,8.48622]
[1776352759095,38.02,74276.31,0.0,-0.93068,5e-05,8.5055]
[1776352761111,38.02,74272.54,0.0,-0.93089,5e-05,8.48548]
[1776352766146,38.02,74268.38,0.0,-0.93111,5e-05,8.46353]
[1776352768160,38.02,74264.73,0.0,-0.93131,5e-05,8.44433]
[1776352773197,38.02,74261.58,0.0,-0.93151,5e-05,8.42417]
[1776352774204,38.02,74266.24,0.0,-0.93126,5e-05,8.44842]
[1776352779239,38.02,74261.51,0.0,-0.93153,5e-05,8.42198]
[1776352781253,38.02,74266.13,0.0,-0.93129,5e-05,8.44565]
[1776352786288,38.01,74264.74,0.0,-0.93139,5e-05,8.43639]
[1776352790318,38.01,74268.39,0.0,-0.9312,5e-05,8.45465]
[1776352792330,38.01,74264.03,0.0,-0.93145,5e-05,8.43046]
[1776352797365,38.0,74263.54,0.0,-0.93149,5e-05,8.42606]
[1776352801393,38.0,74271.24,0.0,-0.93108,5e-05,8.46585]
[1776352806429,38.0,74272.07,0.0,-0.93104,5e-05,8.46964]
[1776352811470,38.0,74271.82,0.0,-0.93105,5e-05,8.4687]
[1776352816506,38.0,74268.38,0.0,-0.93126,5e-05,8.44858]
[1776352817513,38.0,74264.05,0.0,-0.9315,5e-05,8.42533]
[1776352818527,38.0,74270.34,0.0,-0.93116,5e-05,8.45858]
[1776352819529,38.0,74286.02,0.0,-0.9303,6e-05,8.54156]
[1776352820537,38.0,74293.37,0.0,-0.92989,6e-05,8.58069]
[1776352821544,38.0,74300.31,0.0,-0.92951,6e-05,8.61766]
[1776352823558,38.0,74314.78,0.0,-0.92871,6e-05,8.69459]
[1776352824565,38.0,74318.78,0.0,-0.92849,6e-05,8.71568]
[1776352827586,37.99,74322.63,0.0,-0.92828,6e-05,8.73552]
[1776352828702,37.99,74322.63,0.0,-0.92828,6e-05,8.73552]
[1776352828755,37.99,74327.92,0.0,-0.92798,6e-05,8.76372]
[1776352829600,37.99,74333.53,0.0,-0.92767,6e-05,8.79401]
[1776352830606,37.99,74336.3,0.0,-0.92752,6e-05,8.80823]
[1776352831614,37.99,74343.67,0.0,-0.92713,6e-05,8.84411]
[1776352833333,37.99,74343.67,0.0,-0.92713,6e-05,8.84411]
[1776352833405,37.99,74347.63,0.0,-0.9269,6e-05,8.86552]
[1776352833628,37.99,74351.91,0.0,-0.92666,6e-05,8.88866]
[1776352834635,37.99,74356.4,0.0,-0.9264,6e-05,8.91294]
[1776352837626,37.99,74356.92,0.0,-0.92638,6e-05,8.91502]
[1776352841433,37.99,74359.69,0.0,-0.92623,6e-05,8.92951]
[1776352841538,37.98,74355.39,0.0,-0.92649,6e-05,8.90491]
[1776352841692,37.98,74344.71,0.0,-0.9271,6e-05,8.84689]
[1776352843215,37.98,74344.71,0.0,-0.9271,6e-05,8.84689]
[1776352843319,37.98,74342.42,0.0,-0.92723,6e-05,8.83399]
[1776352844085,37.98,74332.88,0.0,-0.92778,6e-05,8.78191]
[1776352845436,37.98,74332.88,0.0,-0.92778,6e-05,8.78191]
[1776352845448,37.98,74332.82,0.0,-0.92779,6e-05,8.7808]
[1776352849747,37.98,74328.09,0.0,-0.92808,6e-05,8.75369]
[1776352855195,37.98,74326.75,0.0,-0.92817,6e-05,8.74507]
[1776352855440,37.98,74326.75,0.0,-0.92817,6e-05,8.74507]
[1776352855542,37.97,74326.68,0.0,-0.92818,6e-05,8.74398]
[1776352856674,37.97,74326.33,0.0,-0.9282,6e-05,8.74209]
[1776352856696,37.97,74326.33,0.0,-0.9282,6e-05,8.74209]
[1776352856796,37.97,74333.79,0.0,-0.92778,6e-05,8.782]
[1776352857803,37.97,74342.66,0.0,-0.92728,6e-05,8.82958]
[1776352858810,37.97,74344.29,0.0,-0.92719,6e-05,8.83832]
[1776352860550,37.97,74344.29,0.0,-0.92719,6e-05,8.83832]
[1776352860691,37.97,74345.93,0.0,-0.9271,6e-05,8.84712]
[1776352860824,37.97,74346.21,0.0,-0.92708,6e-05,8.84852]
[1776352862838,37.97,74342.09,0.0,-0.92732,6e-05,8.82556]
[1776352863862,37.97,74342.09,0.0,-0.92732,6e-05,8.82556]
[1776352863938,37.97,74342.09,0.0,-0.92732,6e-05,8.82556]
[1776352863957,37.97,74343.54,0.0,-0.92725,6e-05,8.83293]
[1776352869891,37.96,74344.87,0.0,-0.9272,6e-05,8.83717]
[1776352872551,37.96,74350.51,0.0,-0.92689,6e-05,8.86663]
[1776352872744,37.96,74350.51,0.0,-0.92689,6e-05,8.86663]
[1776352872913,37.96,74354.27,0.0,-0.92668,6e-05,8.88707]
[1776352874893,37.96,74356.45,0.0,-0.92655,6e-05,8.89875]
[1776352874935,37.96,74356.45,0.0,-0.92655,6e-05,8.89875]
[1776352875037,37.96,74357.37,0.0,-0.9265,6e-05,8.90356]
[1776352876268,37.96,74357.37,0.0,-0.9265,6e-05,8.90356]
[1776352876436,37.96,74357.37,0.0,-0.9265,6e-05,8.90356]
[1776352881976,37.96,74351.63,0.0,-0.92686,6e-05,8.86995]
[1776352883230,37.96,74351.63,0.0,-0.92686,6e-05,8.86995]
[1776352883436,37.96,74351.63,0.0,-0.92686,6e-05,8.86995]
[1776352883574,37.96,74351.63,0.0,-0.92686,6e-05,8.86995]
[1776352883536,37.95,74346.47,0.0,-0.92717,6e-05,8.84089]
[1776352883696,37.95,74346.47,0.0,-0.92717,6e-05,8.84089]
[1776352883989,37.95,74346.32,0.0,-0.92717,6e-05,8.84007]
[1776352888077,37.95,74341.35,0.0,-0.92748,6e-05,8.81121]
[1776352889035,37.95,74333.31,0.0,-0.92793,6e-05,8.76772]
[1776352890041,37.95,74334.05,0.0,-0.9279,6e-05,8.77087]
[1776352891048,37.95,74339.21,0.0,-0.92764,6e-05,8.79478]
[1776352891912,37.95,74339.21,0.0,-0.92764,6e-05,8.79478]
[1776352891936,37.95,74339.21,0.0,-0.92764,6e-05,8.79478]
[1776352892055,37.95,74346.47,0.0,-0.92723,6e-05,8.83367]
[1776352896996,37.94,74346.19,0.0,-0.92727,6e-05,8.83017]
[1776352897188,37.94,74346.19,0.0,-0.92727,6e-05,8.83017]
[1776352897832,37.94,74343.62,0.0,-0.92742,6e-05,8.81575]
[1776352897936,37.94,74343.62,0.0,-0.92742,6e-05,8.81575]
[1776352898097,37.94,74342.76,0.0,-0.92747,6e-05,8.81063]
[1776352900111,37.94,74338.61,0.0,-0.92772,6e-05,8.78728]
[1776352900656,37.94,74338.61,0.0,-0.92772,6e-05,8.78728]
[1776352900690,37.94,74338.61,0.0,-0.92772,6e-05,8.78728]
[1776352905146,37.94,74354.46,0.0,-0.92684,6e-05,8.87117]
[1776352906333,37.94,74354.46,0.0,-0.92684,6e-05,8.87117]
[1776352906436,37.94,74354.46,0.0,-0.92684,6e-05,8.87117]
[1776352906481,37.93,74358.04,0.0,-0.92664,6e-05,8.89032]
[1776352906779,37.93,74358.04,0.0,-0.92664,6e-05,8.89032]
[1776352906939,37.93,74358.04,0.0,-0.92664,6e-05,8.89032]
[1776352907160,37.93,74357.4,0.0,-0.92667,6e-05,8.88684]
[1776352911189,37.93,74364.51,0.0,-0.92627,6e-05,8.9249]
[1776352913204,37.93,74364.79,0.0,-0.92626,6e-05,8.92597]
[1776352914211,37.93,74384.9,0.0,-0.9251,6e-05,9.03582]
[1776352915218,37.93,74392.74,0.0,-0.92464,6e-05,9.07853]
[1776352916225,37.93,74395.44,0.0,-0.92449,6e-05,9.09295]
[1776352919249,37.93,74389.09,0.0,-0.92487,6e-05,9.05659]
[1776352922276,37.92,74394.43,0.0,-0.92458,6e-05,9.08472]
[1776352924289,37.92,74401.71,0.0,-0.92416,6e-05,9.1239]
[1776352926150,37.92,74401.89,0.0,-0.92415,6e-05,9.12436]
[1776352926191,37.92,74401.89,0.0,-0.92415,6e-05,9.12436]
[1776352928317,37.92,74390.02,0.0,-0.92487,6e-05,9.05741]
[1776352929324,37.92,74380.55,0.0,-0.92542,6e-05,9.00498]
[1776352930331,37.92,74373.02,0.0,-0.92587,6e-05,8.9634]
[1776352932347,37.91,74360.66,0.0,-0.92659,6e-05,8.89448]
[1776352934361,37.91,74357.64,0.0,-0.92678,6e-05,8.87719]
[1776352936374,37.91,74352.96,0.0,-0.92705,6e-05,8.85139]
[1776352941653,37.91,74350.73,0.0,-0.92719,6e-05,8.83789]
[1776352941697,37.91,74350.73,0.0,-0.92719,6e-05,8.83789]
[1776352942868,37.91,74351.73,0.0,-0.92714,6e-05,8.84283]
[1776352942956,37.91,74351.73,0.0,-0.92714,6e-05,8.84283]
[1776352943424,37.91,74353.87,0.0,-0.92702,6e-05,8.85396]
[1776352944432,37.91,74349.84,0.0,-0.92726,6e-05,8.83156]
[1776352945086,37.91,74349.84,0.0,-0.92726,6e-05,8.83156]
[1776352945193,37.91,74349.84,0.0,-0.92726,6e-05,8.83156]
[1776352947452,37.9,74343.24,0.0,-0.92765,6e-05,8.79429]
[1776352949823,37.9,74342.37,0.0,-0.92771,6e-05,8.7887]
[1776352949941,37.9,74342.37,0.0,-0.92771,6e-05,8.7887]
[1776352950189,37.9,74342.37,0.0,-0.92771,6e-05,8.7887]
[1776352950473,37.9,74342.8,0.0,-0.92769,6e-05,8.7906]
[1776352954501,37.9,74330.68,0.0,-0.92842,6e-05,8.71982]
[1776352955710,37.9,74328.99,0.0,-0.92852,6e-05,8.71031]
[1776352955937,37.9,74328.99,0.0,-0.92852,6e-05,8.71031]
[1776352956518,37.9,74339.3,0.0,-0.92794,6e-05,8.76565]
[1776352957269,37.9,74339.3,0.0,-0.92794,6e-05,8.76565]
[1776352957389,37.9,74339.3,0.0,-0.92794,6e-05,8.76565]
[1776352957451,37.9,74339.3,0.0,-0.92794,6e-05,8.76565]
[1776352957523,37.89,74341.88,0.0,-0.9278,6e-05,8.77888]
[1776352960384,37.89,74340.66,0.0,-0.92788,6e-05,8.77142]
[1776352960549,37.89,74356.74,0.0,-0.92696,6e-05,8.85867]
[1776352961556,37.89,74363.99,0.0,-0.92655,6e-05,8.89815]
[1776352962563,37.89,74367.68,0.0,-0.92634,6e-05,8.91793]
[1776352963887,37.89,74369.02,0.0,-0.92626,6e-05,8.92502]
[1776352966591,37.89,74356.59,0.0,-0.92698,6e-05,8.85677]
[1776352967597,37.89,74351.92,0.0,-0.92725,6e-05,8.831]
[1776352968605,37.89,74347.81,0.0,-0.92749,6e-05,8.80859]
[1776352970277,37.89,74347.99,0.0,-0.92748,6e-05,8.8095]
[1776352970584,37.89,74347.99,0.0,-0.92748,6e-05,8.8095]
[1776352975654,37.89,74346.03,0.0,-0.92761,6e-05,8.79692]
[1776352980393,37.89,74343.0,0.0,-0.92779,6e-05,8.78035]
[1776352980445,37.89,74343.0,0.0,-0.92779,6e-05,8.78035]
[1776352980689,37.88,74336.63,0.0,-0.92815,6e-05,8.74546]
[1776352981136,37.88,74336.63,0.0,-0.92815,6e-05,8.74546]
[1776352981194,37.88,74336.63,0.0,-0.92815,6e-05,8.74546]
[1776352981696,37.88,74334.29,0.0,-0.92829,6e-05,8.73245]
[1776352982706,37.88,74329.12,0.0,-0.92859,6e-05,8.7042]
[1776352983710,37.88,74322.14,0.0,-0.92898,6e-05,8.6663]
[1776352985724,37.88,74316.84,0.0,-0.92928,6e-05,8.63732]
[1776352986888,37.88,74316.84,0.0,-0.92928,6e-05,8.63732]
[1776352986940,37.88,74316.84,0.0,-0.92928,6e-05,8.63732]
[1776352992348,37.88,74319.18,0.0,-0.92916,6e-05,8.64882]
[1776352992438,37.88,74319.18,0.0,-0.92916,6e-05,8.64882]
[1776352992521,37.88,74325.84,0.0,-0.92879,6e-05,8.68441]
[1776352993006,37.88,74325.84,0.0,-0.92879,6e-05,8.68441]
[1776352993195,37.88,74325.84,0.0,-0.92879,6e-05,8.68441]
[1776352993296,37.88,74328.92,0.0,-0.92862,6e-05,8.70072]
[1776352996773,37.88,74330.11,0.0,-0.92857,6e-05,8.70618]
[1776352996942,37.88,74330.11,0.0,-0.92857,6e-05,8.70618]
[1776352998521,37.88,74329.96,0.0,-0.92858,6e-05,8.70505]
[1776352998691,37.88,74329.96,0.0,-0.92858,6e-05,8.70505]
[1776352999046,37.87,74333.26,0.0,-0.9284,6e-05,8.72219]
[1776352999070,37.87,74337.85,0.0,-0.92814,6e-05,8.74699]
[1776352999831,37.87,74373.1,0.0,-0.92612,6e-05,8.93827]
[1776353000840,37.87,74381.21,0.0,-0.92566,6e-05,8.98241]
[1776353002810,37.87,74382.24,0.0,-0.9256,6e-05,8.98773]
[1776353007888,37.87,74381.15,0.0,-0.92569,6e-05,8.97975]
[1776353012924,37.87,74376.41,0.0,-0.926,6e-05,8.9486]
[1776353015945,37.86,74361.86,0.0,-0.92686,6e-05,8.86793]
[1776353016952,37.86,74351.36,0.0,-0.92746,6e-05,8.81026]
[1776353017959,37.86,74346.69,0.0,-0.92774,6e-05,8.78445]
[1776353020980,37.86,74343.08,0.0,-0.92796,6e-05,8.76358]
[1776353022994,37.86,74337.64,0.0,-0.92827,6e-05,8.73335]
[1776353024465,37.86,74337.64,0.0,-0.92827,6e-05,8.73335]
[1776353024689,37.86,74337.64,0.0,-0.92827,6e-05,8.73335]
[1776353025252,37.86,74337.36,0.0,-0.92829,6e-05,8.73148]
[1776353025440,37.86,74337.36,0.0,-0.92829,6e-05,8.73148]
[1776353025450,37.86,74337.4,0.0,-0.92829,6e-05,8.73133]
[1776353030046,37.85,74329.23,0.0,-0.92877,6e-05,8.68548]
[1776353032019,37.85,74326.75,0.0,-0.92892,6e-05,8.67183]
[1776353032199,37.85,74326.75,0.0,-0.92892,6e-05,8.67183]
[1776353037316,37.85,74325.81,0.0,-0.92898,6e-05,8.66542]
[1776353037444,37.85,74325.81,0.0,-0.92898,6e-05,8.66542]
[1776353037538,37.85,74331.01,0.0,-0.92869,6e-05,8.69317]
[1776353037921,37.85,74331.01,0.0,-0.92869,6e-05,8.69317]
[1776353037950,37.85,74331.01,0.0,-0.92869,6e-05,8.69317]
[1776353038102,37.85,74332.57,0.0,-0.92861,6e-05,8.70127]
[1776353041124,37.85,74339.76,0.0,-0.92821,6e-05,8.73914]
[1776353042496,37.85,74339.76,0.0,-0.92821,6e-05,8.73914]
[1776353042694,37.85,74339.76,0.0,-0.92821,6e-05,8.73914]
[1776353047167,37.84,74347.02,0.0,-0.92783,6e-05,8.77614]
[1776353049181,37.84,74350.67,0.0,-0.92763,6e-05,8.79509]
[1776353050535,37.84,74350.67,0.0,-0.92763,6e-05,8.79509]
[1776353050689,37.84,74350.67,0.0,-0.92763,6e-05,8.79509]
[1776353050631,37.84,74346.09,0.0,-0.92789,6e-05,8.76982]
[1776353052164,37.84,74345.81,0.0,-0.92791,6e-05,8.7679]
[1776353052194,37.84,74345.81,0.0,-0.92791,6e-05,8.7679]
[1776353052207,37.84,74341.3,0.0,-0.92817,6e-05,8.74308]
[1776353053109,37.84,74341.3,0.0,-0.92817,6e-05,8.74308]
[1776353053190,37.84,74341.3,0.0,-0.92817,6e-05,8.74308]
[1776353058249,37.83,74336.1,0.0,-0.92849,6e-05,8.71298]
[1776353062676,37.83,74338.7,0.0,-0.92835,6e-05,8.72607]
[1776353063284,37.83,74345.5,0.0,-0.92797,6e-05,8.76217]
[1776353064454,37.83,74345.5,0.0,-0.92797,6e-05,8.76217]
[1776353064729,37.83,74345.5,0.0,-0.92797,6e-05,8.76217]
[1776353064784,37.83,74345.59,0.0,-0.92798,6e-05,8.76187]
[1776353064861,37.83,74345.59,0.0,-0.92798,6e-05,8.76187]
[1776353068415,37.83,74347.88,0.0,-0.92785,6e-05,8.7735]
[1776353068443,37.83,74347.88,0.0,-0.92785,6e-05,8.7735]
[1776353073672,37.82,74348.6,0.0,-0.92786,6e-05,8.77178]
[1776353073702,37.82,74348.6,0.0,-0.92786,6e-05,8.77178]
[1776353074340,37.82,74347.78,0.0,-0.92792,6e-05,8.76655]
[1776353074438,37.82,74347.78,0.0,-0.92792,6e-05,8.76655]
[1776353074493,37.82,74347.97,0.0,-0.92791,6e-05,8.76758]
[1776353076407,37.82,74357.64,0.0,-0.92736,6e-05,8.81929]
[1776353078421,37.82,74365.83,0.0,-0.9269,6e-05,8.86294]
[1776353079027,37.82,74365.83,0.0,-0.9269,6e-05,8.86294]
[1776353079199,37.82,74365.83,0.0,-0.9269,6e-05,8.86294]
[1776353082450,37.81,74369.31,0.0,-0.92672,6e-05,8.88018]
[1776353083293,37.81,74369.31,0.0,-0.92672,6e-05,8.88018]
[1776353085404,37.81,74369.0,0.0,-0.92674,6e-05,8.87817]
[1776353087429,37.81,74366.96,0.0,-0.92687,6e-05,8.86633]
[1776353087439,37.81,74366.96,0.0,-0.92687,6e-05,8.86633]
[1776353087485,37.81,74367.49,0.0,-0.92684,6e-05,8.86867]
[1776353092519,37.81,74369.01,0.0,-0.92679,6e-05,8.87417]
[1776353095541,37.8,74395.46,0.0,-0.92527,6e-05,9.01747]
[1776353096548,37.8,74400.25,0.0,-0.92499,6e-05,9.04371]
[1776353097555,37.8,74400.78,0.0,-0.92496,6e-05,9.04625]
[1776353101076,37.8,74400.37,0.0,-0.925,6e-05,9.04275]
[1776353101196,37.8,74400.37,0.0,-0.925,6e-05,9.04275]
[1776353102366,37.8,74400.73,0.0,-0.92499,6e-05,9.04434]
[1776353102592,37.8,74417.12,0.0,-0.92402,6e-05,9.13453]
[1776353103597,37.8,74424.82,0.0,-0.92357,6e-05,9.17684]
[1776353104608,37.8,74427.61,0.0,-0.92341,6e-05,9.19181]
[1776353105611,37.79,74426.81,0.0,-0.92347,6e-05,9.18676]
[1776353106325,37.79,74426.81,0.0,-0.92347,6e-05,9.18676]
[1776353106618,37.79,74422.73,0.0,-0.92372,6e-05,9.16347]
[1776353107642,37.79,74411.32,0.0,-0.9244,6e-05,9.09963]
[1776353108649,37.79,74406.24,0.0,-0.9247,6e-05,9.07097]
[1776353109661,37.79,74401.42,0.0,-0.92499,6e-05,9.04389]
[1776353111670,37.79,74399.92,0.0,-0.92509,6e-05,9.03477]
[1776353114506,37.79,74399.48,0.0,-0.92512,6e-05,9.03153]
[1776353114691,37.79,74399.48,0.0,-0.92512,6e-05,9.03153]
[1776353116534,37.79,74401.87,0.0,-0.92499,6e-05,9.04394]
[1776353116690,37.79,74401.87,0.0,-0.92499,6e-05,9.04394]
[1776353116791,37.78,74401.93,0.0,-0.925,6e-05,9.04344]
[1776353122750,37.78,74405.0,0.0,-0.92484,6e-05,9.05788]
[1776353123142,37.78,74405.0,0.0,-0.92484,6e-05,9.05788]
[1776353123195,37.78,74405.0,0.0,-0.92484,6e-05,9.05788]
[1776353128792,37.77,74401.36,0.0,-0.92508,6e-05,9.0353]
[1776353129042,37.77,74401.36,0.0,-0.92508,6e-05,9.0353]
[1776353129189,37.77,74401.36,0.0,-0.92508,6e-05,9.0353]
[1776353129802,37.77,74392.95,0.0,-0.92558,6e-05,8.98899]
[1776353130808,37.77,74372.35,0.0,-0.92678,6e-05,8.87538]
[1776353131815,37.77,74367.47,0.0,-0.92709,6e-05,8.84458]
[1776353134836,37.77,74358.83,0.0,-0.9276,6e-05,8.79605]
[1776353138100,37.77,74355.72,0.0,-0.92779,6e-05,8.77786]
[1776353138189,37.77,74355.72,0.0,-0.92779,6e-05,8.77786]
[1776353139722,37.76,74356.13,0.0,-0.92777,6e-05,8.77967]
[1776353139871,37.76,74354.82,0.0,-0.92785,6e-05,8.77214]
[1776353139936,37.76,74354.82,0.0,-0.92785,6e-05,8.77214]
[1776353142892,37.76,74360.95,0.0,-0.92752,6e-05,8.80427]
[1776353144771,37.76,74360.95,0.0,-0.92752,6e-05,8.80427]
[1776353144780,37.76,74360.66,0.0,-0.92754,6e-05,8.80178]
[1776353144938,37.76,74360.66,0.0,-0.92754,6e-05,8.80178]
[1776353145913,37.76,74370.05,0.0,-0.92701,6e-05,8.8525]
[1776353146920,37.76,74370.77,0.0,-0.92697,6e-05,8.8563]
[1776353147919,37.76,74370.77,0.0,-0.92697,6e-05,8.8563]
[1776353147939,37.76,74370.77,0.0,-0.92697,6e-05,8.8563]
[1776353147965,37.76,74371.63,0.0,-0.92692,6e-05,8.86086]
[1776353148934,37.76,74358.12,0.0,-0.9277,6e-05,8.78725]
[1776353149941,37.76,74363.99,0.0,-0.92736,6e-05,8.81903]
[1776353151689,37.76,74363.99,0.0,-0.92736,6e-05,8.81903]
[1776353152855,37.76,74363.77,0.0,-0.92738,6e-05,8.81768]
[1776353152962,37.76,74357.61,0.0,-0.92773,6e-05,8.78409]
[1776353154484,37.76,74357.61,0.0,-0.92773,6e-05,8.78409]
[1776353154700,37.76,74357.61,0.0,-0.92773,6e-05,8.78409]
[1776353154742,37.76,74361.42,0.0,-0.92752,6e-05,8.80438]
[1776353159160,37.75,74364.67,0.0,-0.92735,6e-05,8.82021]
[1776353159195,37.75,74364.67,0.0,-0.92735,6e-05,8.82021]
[1776353161019,37.75,74360.95,0.0,-0.92758,6e-05,8.79848]
[1776353162885,37.75,74360.95,0.0,-0.92758,6e-05,8.79848]
[1776353162937,37.75,74361.42,0.0,-0.92756,6e-05,8.80058]
[1776353163560,37.75,74361.42,0.0,-0.92756,6e-05,8.80058]
[1776353163690,37.75,74361.42,0.0,-0.92756,6e-05,8.80058]
[1776353163756,37.75,74366.0,0.0,-0.9273,6e-05,8.82507]
[1776353166055,37.75,74370.16,0.0,-0.92708,6e-05,8.84624]
[1776353167478,37.75,74370.16,0.0,-0.92708,6e-05,8.84624]
[1776353167699,37.75,74370.16,0.0,-0.92708,6e-05,8.84624]
[1776353174112,37.74,74371.87,0.0,-0.92702,6e-05,8.85147]
[1776353175245,37.74,74371.87,0.0,-0.92702,6e-05,8.85147]
[1776353175438,37.74,74371.87,0.0,-0.92702,6e-05,8.85147]
[1776353177187,37.74,74370.98,0.0,-0.92709,6e-05,8.84557]
[1776353177437,37.74,74370.98,0.0,-0.92709,6e-05,8.84557]
[1776353177537,37.73,74370.94,0.0,-0.92709,6e-05,8.84484]
[1776353182508,37.73,74368.94,0.0,-0.92723,6e-05,8.83191]
[1776353182694,37.73,74368.94,0.0,-0.92723,6e-05,8.83191]
[1776353183176,37.73,74363.93,0.0,-0.92753,6e-05,8.80362]
[1776353184183,37.73,74357.58,0.0,-0.92789,6e-05,8.76863]
[1776353185141,37.73,74357.58,0.0,-0.92789,6e-05,8.76863]
[1776353185190,37.73,74357.58,0.0,-0.92789,6e-05,8.76863]
[1776353185238,37.73,74356.26,0.0,-0.92797,6e-05,8.76106]
[1776353191231,37.72,74349.0,0.0,-0.92844,6e-05,8.71577]
[1776353193864,37.72,74347.62,0.0,-0.92852,6e-05,8.70796]
[1776353193936,37.72,74347.7,0.0,-0.92852,6e-05,8.70808]
[1776353199476,37.72,74348.91,0.0,-0.92847,6e-05,8.71299]
[1776353199696,37.72,74348.91,0.0,-0.92847,6e-05,8.71299]
[1776353200770,37.72,74348.27,0.0,-0.92851,6e-05,8.70888]
[1776353200777,37.72,74347.3,0.0,-0.92857,6e-05,8.70362]
[1776353204313,37.71,74347.85,0.0,-0.92855,6e-05,8.70566]
[1776353204436,37.71,74347.85,0.0,-0.92855,6e-05,8.70566]
[1776353204537,37.71,74352.53,0.0,-0.92828,6e-05,8.73072]
[1776353205330,37.71,74358.51,0.0,-0.92795,6e-05,8.76283]
[1776353207513,37.71,74359.1,0.0,-0.92792,6e-05,8.76564]
[1776353207688,37.71,74359.1,0.0,-0.92792,6e-05,8.76564]
[1776353207708,37.71,74364.39,0.0,-0.92762,6e-05,8.79401]
[1776353208351,37.71,74368.57,0.0,-0.92738,6e-05,8.81634]
[1776353210353,37.71,74369.78,0.0,-0.92732,6e-05,8.82246]
[1776353210435,37.71,74369.78,0.0,-0.92732,6e-05,8.82246]
[1776353210496,37.71,74370.29,0.0,-0.92729,6e-05,8.82515]
[1776353216407,37.71,74369.85,0.0,-0.92732,6e-05,8.82226]
[1776353219015,37.71,74373.06,0.0,-0.92714,6e-05,8.8396]
[1776353219189,37.71,74373.06,0.0,-0.92714,6e-05,8.8396]
[1776353222217,37.71,74376.26,0.0,-0.92696,6e-05,8.85676]
[1776353222436,37.71,74376.26,0.0,-0.92696,6e-05,8.85676]
[1776353222736,37.71,74376.26,0.0,-0.92696,6e-05,8.85676]
[1776353222937,37.71,74376.26,0.0,-0.92696,6e-05,8.85676]
[1776353222831,37.71,74377.92,0.0,-0.92686,6e-05,8.86571]
[1776353225904,37.71,74378.23,0.0,-0.92685,6e-05,8.86714]
[1776353225935,37.71,74378.23,0.0,-0.92685,6e-05,8.86714]
[1776353225470,37.71,74368.88,0.0,-0.92739,6e-05,8.81594]
[1776353226476,37.71,74366.38,0.0,-0.92754,6e-05,8.80185]
[1776353228635,37.7,74366.74,0.0,-0.92752,6e-05,8.80337]
[1776353229073,37.7,74368.98,0.0,-0.9274,6e-05,8.81514]
[1776353229200,37.7,74368.98,0.0,-0.9274,6e-05,8.81514]
[1776353229498,37.7,74370.87,0.0,-0.92729,6e-05,8.82499]
[1776353232736,37.7,74374.88,0.0,-0.92708,6e-05,8.84543]
[1776353236547,37.7,74378.33,0.0,-0.9269,6e-05,8.86227]
[1776353237554,37.7,74384.46,0.0,-0.92655,6e-05,8.8953]
[1776353238427,37.7,74384.46,0.0,-0.92655,6e-05,8.8953]
[1776353238911,37.69,74389.23,0.0,-0.92628,6e-05,8.92108]
[1776353240698,37.69,74386.85,0.0,-0.92642,6e-05,8.90802]
[1776353241301,37.69,74387.32,0.0,-0.92639,6e-05,8.9104]
[1776353241437,37.69,74387.32,0.0,-0.92639,6e-05,8.9104]
[1776353241582,37.69,74387.36,0.0,-0.92639,6e-05,8.91042]
[1776353245194,37.69,74384.32,0.0,-0.92658,6e-05,8.89319]
[1776353245436,37.69,74384.32,0.0,-0.92658,6e-05,8.89319]
[1776353249774,37.69,74385.44,0.0,-0.92653,6e-05,8.89744]
[1776353249937,37.69,74385.44,0.0,-0.92653,6e-05,8.89744]
[1776353249950,37.69,74385.44,0.0,-0.92653,6e-05,8.89744]
[1776353249798,37.69,74386.17,0.0,-0.9265,6e-05,8.90085]
[1776353250206,37.69,74386.17,0.0,-0.9265,6e-05,8.90085]
[1776353255680,37.68,74383.51,0.0,-0.92671,6e-05,8.87914]
[1776353258935,37.68,74384.7,0.0,-0.92666,6e-05,8.88453]
[1776353259125,37.68,74385.15,0.0,-0.92664,6e-05,8.88643]
[1776353259192,37.68,74385.15,0.0,-0.92664,6e-05,8.88643]
[1776353259708,37.68,74385.5,0.0,-0.92662,6e-05,8.88778]
[1776353263932,37.67,74382.15,0.0,-0.92684,6e-05,8.86773]
[1776353263996,37.67,74380.33,0.0,-0.92695,6e-05,8.85668]
[1776353264058,37.67,74380.33,0.0,-0.92695,6e-05,8.85668]
[1776353264193,37.67,74380.33,0.0,-0.92695,6e-05,8.85668]
[1776353268553,37.67,74377.79,0.0,-0.92712,6e-05,8.84124]
[1776353268631,37.67,74377.79,0.0,-0.92712,6e-05,8.84124]
[1776353268706,37.67,74377.79,0.0,-0.92712,6e-05,8.84124]
[1776353268771,37.67,74377.58,0.0,-0.92713,6e-05,8.83998]
[1776353270785,37.67,74373.78,0.0,-0.92736,6e-05,8.81821]
[1776353271792,37.66,74369.75,0.0,-0.9276,6e-05,8.7957]
[1776353272626,37.66,74369.75,0.0,-0.9276,6e-05,8.7957]
[1776353272703,37.66,74369.75,0.0,-0.9276,6e-05,8.7957]
[1776353272853,37.66,74369.75,0.0,-0.9276,6e-05,8.7957]
[1776353272937,37.66,74369.75,0.0,-0.9276,6e-05,8.7957]
[1776353272943,37.66,74368.18,0.0,-0.9277,6e-05,8.78621]
[1776353278841,37.66,74368.86,0.0,-0.92768,6e-05,8.78777]
[1776353280856,37.66,74373.53,0.0,-0.92741,6e-05,8.81319]
[1776353281863,37.66,74364.78,0.0,-0.92791,6e-05,8.76545]
[1776353282696,37.66,74364.78,0.0,-0.92791,6e-05,8.76545]
[1776353282940,37.66,74364.78,0.0,-0.92791,6e-05,8.76545]
[1776353282953,37.66,74364.78,0.0,-0.92791,6e-05,8.76545]
[1776353282870,37.66,74367.83,0.0,-0.92774,6e-05,8.78158]
[1776353283192,37.66,74367.83,0.0,-0.92774,6e-05,8.78158]
[1776353283877,37.66,74367.08,0.0,-0.92779,6e-05,8.77709]
[1776353285894,37.65,74363.6,0.0,-0.928,6e-05,8.7573]
[1776353286602,37.65,74363.6,0.0,-0.928,6e-05,8.7573]
[1776353286692,37.65,74363.6,0.0,-0.928,6e-05,8.7573]
[1776353286779,37.65,74363.6,0.0,-0.928,6e-05,8.7573]
[1776353286938,37.65,74363.6,0.0,-0.928,6e-05,8.7573]
[1776353286988,37.65,74362.5,0.0,-0.92807,6e-05,8.75052]
[1776353292944,37.65,74359.73,0.0,-0.92825,6e-05,8.73334]
[1776353294139,37.65,74359.57,0.0,-0.92826,6e-05,8.73212]
[1776353294193,37.65,74359.57,0.0,-0.92826,6e-05,8.73212]
[1776353294247,37.65,74359.57,0.0,-0.92826,6e-05,8.73212]
[1776353294438,37.65,74359.57,0.0,-0.92826,6e-05,8.73212]
[1776353294958,37.65,74360.0,0.0,-0.92824,6e-05,8.73412]
[1776353297302,37.65,74356.79,0.0,-0.92843,6e-05,8.71601]
[1776353297437,37.65,74356.79,0.0,-0.92843,6e-05,8.71601]
[1776353297454,37.65,74356.79,0.0,-0.92843,6e-05,8.71601]
[1776353297689,37.65,74356.79,0.0,-0.92843,6e-05,8.71601]
[1776353297979,37.65,74354.03,0.0,-0.92859,6e-05,8.70071]
[1776353299993,37.64,74348.91,0.0,-0.92889,6e-05,8.67239]
[1776353301001,37.64,74343.43,0.0,-0.9292,6e-05,8.64249]
[1776353301915,37.64,74343.43,0.0,-0.9292,6e-05,8.64249]
[1776353302009,37.64,74338.63,0.0,-0.92947,6e-05,8.61657]
[1776353304021,37.64,74333.02,0.0,-0.92979,6e-05,8.58619]
[1776353305736,37.64,74331.31,0.0,-0.92989,6e-05,8.57686]
[1776353311071,37.64,74331.1,0.0,-0.92993,6e-05,8.57151]
[1776353313085,37.64,74325.49,0.0,-0.93025,6e-05,8.54114]
[1776353314091,37.64,74319.57,0.0,-0.93058,6e-05,8.50932]
[1776353316106,37.64,74315.72,0.0,-0.93079,6e-05,8.4887]
[1776353317113,37.64,74303.82,0.0,-0.93145,6e-05,8.42515]
[1776353318129,37.64,74301.63,0.0,-0.93157,5e-05,8.41313]
[1776353323163,37.64,74297.04,0.0,-0.93183,5e-05,8.38802]
[1776353326186,37.64,74275.45,0.0,-0.93301,5e-05,8.27304]
[1776353327195,37.64,74264.48,0.0,-0.93361,5e-05,8.21485]
[1776353328201,37.64,74269.28,0.0,-0.93335,5e-05,8.24009]
[1776353330215,37.64,74275.7,0.0,-0.933,5e-05,8.27381]
[1776353333240,37.64,74279.25,0.0,-0.93282,5e-05,8.29222]
[1776353335255,37.64,74283.94,0.0,-0.93256,5e-05,8.31674]
[1776353337708,37.64,74285.54,0.0,-0.93248,5e-05,8.32503]
[1776353337936,37.64,74285.54,0.0,-0.93248,5e-05,8.32503]
[1776353338011,37.64,74285.18,0.0,-0.9325,5e-05,8.32275]
[1776353338152,37.64,74285.18,0.0,-0.9325,5e-05,8.32275]
[1776353338194,37.64,74285.18,0.0,-0.9325,5e-05,8.32275]
[1776353341296,37.63,74278.27,0.0,-0.93288,5e-05,8.28567]
[1776353344948,37.63,74276.43,0.0,-0.93299,5e-05,8.27571]
[1776353344965,37.63,74272.42,0.0,-0.9332,5e-05,8.25444]
[1776353345190,37.63,74272.42,0.0,-0.9332,5e-05,8.25444]
[1776353345824,37.63,74272.42,0.0,-0.9332,5e-05,8.25444]
[1776353345939,37.63,74272.42,0.0,-0.9332,5e-05,8.25444]
[1776353346041,37.63,74271.14,0.0,-0.93327,5e-05,8.24755]
[1776353347339,37.63,74263.41,0.0,-0.93369,5e-05,8.20639]
[1776353348346,37.63,74257.08,0.0,-0.93404,5e-05,8.17273]
[1776353349618,37.63,74257.08,0.0,-0.93404,5e-05,8.17273]
[1776353350087,37.63,74257.08,0.0,-0.93404,5e-05,8.17273]
[1776353349667,37.63,74253.48,0.0,-0.93423,5e-05,8.15348]
[1776353350361,37.63,74253.48,0.0,-0.93423,5e-05,8.15348]
[1776353350459,37.63,74252.9,0.0,-0.93427,5e-05,8.1501]
[1776353355395,37.63,74256.63,0.0,-0.93409,5e-05,8.16786]
[1776353356279,37.63,74256.63,0.0,-0.93409,5e-05,8.16786]
[1776353356443,37.63,74256.63,0.0,-0.93409,5e-05,8.16786]
[1776353356499,37.63,74257.41,0.0,-0.93405,5e-05,8.17158]
[1776353357408,37.62,74264.28,0.0,-0.93369,5e-05,8.20728]
[1776353358112,37.62,74264.28,0.0,-0.93369,5e-05,8.20728]
[1776353358196,37.62,74264.28,0.0,-0.93369,5e-05,8.20728]
[1776353363450,37.62,74263.56,0.0,-0.93373,5e-05,8.20341]
[1776353364411,37.62,74263.56,0.0,-0.93373,5e-05,8.20341]
[1776353364437,37.62,74263.56,0.0,-0.93373,5e-05,8.20341]
[1776353364872,37.62,74263.56,0.0,-0.93373,5e-05,8.20341]
[1776353364947,37.62,74263.56,0.0,-0.93373,5e-05,8.20341]
[1776353364970,37.62,74262.36,0.0,-0.93379,5e-05,8.19711]
[1776353368937,37.62,74260.67,0.0,-0.93388,5e-05,8.18831]
[1776353369029,37.62,74255.28,0.0,-0.93417,5e-05,8.16007]
[1776353369516,37.62,74235.13,0.0,-0.93524,5e-05,8.05485]
[1776353370506,37.63,74240.6,0.0,-0.93495,5e-05,8.08341]
[1776353371514,37.63,74254.18,0.0,-0.93425,5e-05,8.15089]
[1776353372552,37.63,74254.18,0.0,-0.93425,5e-05,8.15089]
[1776353372578,37.63,74254.1,0.0,-0.93425,5e-05,8.15056]
[1776353373528,37.63,74249.0,0.0,-0.93453,5e-05,8.12396]
[1776353374535,37.63,74244.48,0.0,-0.93476,5e-05,8.10048]
[1776353375543,37.63,74237.7,0.0,-0.93512,5e-05,8.06531]
[1776353378564,37.62,74234.52,0.0,-0.9353,5e-05,8.04813]
[1776353379581,37.62,74224.11,0.0,-0.93584,5e-05,7.99391]
[1776353380582,37.62,74220.99,0.0,-0.93601,5e-05,7.97767]
[1776353383603,37.62,74215.26,0.0,-0.93631,5e-05,7.94786]
[1776353384842,37.62,74215.26,0.0,-0.93631,5e-05,7.94786]
[1776353384940,37.62,74215.26,0.0,-0.93631,5e-05,7.94786]
[1776353384943,37.62,74216.29,0.0,-0.93626,5e-05,7.95316]
[1776353385372,37.62,74216.29,0.0,-0.93626,5e-05,7.95316]
[1776353385440,37.62,74216.29,0.0,-0.93626,5e-05,7.95316]
[1776353388425,37.63,74216.85,0.0,-0.93622,5e-05,7.95679]
[1776353388638,37.63,74205.37,0.0,-0.93681,5e-05,7.89798]
[1776353389645,37.63,74204.36,0.0,-0.93686,5e-05,7.89283]
[1776353391771,37.63,74203.99,0.0,-0.93688,5e-05,7.89099]
[1776353391831,37.63,74203.23,0.0,-0.93692,5e-05,7.88714]
[1776353394686,37.63,74207.25,0.0,-0.93671,5e-05,7.908]
[1776353399800,37.63,74209.34,0.0,-0.93659,5e-05,7.92011]
[1776353399939,37.63,74209.34,0.0,-0.93659,5e-05,7.92011]
[1776353400012,37.63,74205.79,0.0,-0.93677,5e-05,7.90226]
[1776353400728,37.63,74200.5,0.0,-0.93704,5e-05,7.8751]
[1776353401735,37.63,74185.69,0.0,-0.9378,5e-05,7.79932]
[1776353402742,37.63,74183.23,0.0,-0.93793,5e-05,7.78696]
[1776353403749,37.63,74192.56,0.0,-0.93745,5e-05,7.83487]
[1776353404756,37.63,74196.78,0.0,-0.93723,5e-05,7.85665]
[1776353406771,37.63,74199.74,0.0,-0.93707,5e-05,7.87203]
[1776353408806,37.63,74201.53,0.0,-0.93697,5e-05,7.88173]
[1776353408940,37.63,74201.53,0.0,-0.93697,5e-05,7.88173]
[1776353409031,37.63,74200.93,0.0,-0.937,5e-05,7.87914]
[1776353409391,37.63,74200.93,0.0,-0.937,5e-05,7.87914]
[1776353409439,37.63,74200.93,0.0,-0.937,5e-05,7.87914]
[1776353412926,37.64,74201.47,0.0,-0.93696,5e-05,7.88335]
[1776353412939,37.64,74201.47,0.0,-0.93696,5e-05,7.88335]
[1776353412962,37.64,74208.98,0.0,-0.93656,5e-05,7.92249]
[1776353413821,37.64,74217.85,0.0,-0.9361,5e-05,7.9687]
[1776353414828,37.64,74226.03,0.0,-0.93567,5e-05,8.0114]
[1776353415835,37.64,74230.18,0.0,-0.93545,5e-05,8.03323]
[1776353417849,37.64,74227.04,0.0,-0.9356,5e-05,8.01743]
[1776353421424,37.64,74226.2,0.0,-0.93564,5e-05,8.01395]
[1776353421438,37.64,74226.2,0.0,-0.93564,5e-05,8.01395]
[1776353425913,37.65,74231.8,0.0,-0.93533,5e-05,8.04444]
[1776353427079,37.65,74231.8,0.0,-0.93533,5e-05,8.04444]
[1776353427118,37.65,74226.75,0.0,-0.93559,5e-05,8.01872]
[1776353427195,37.65,74226.75,0.0,-0.93559,5e-05,8.01872]
[1776353428095,37.65,74226.75,0.0,-0.93559,5e-05,8.01872]
[1776353428146,37.65,74224.22,0.0,-0.93572,5e-05,8.00589]
[1776353428191,37.65,74224.22,0.0,-0.93572,5e-05,8.00589]
[1776353431446,37.65,74226.38,0.0,-0.9356,5e-05,8.0177]
[1776353431691,37.65,74226.38,0.0,-0.9356,5e-05,8.0177]
[1776353432177,37.65,74226.38,0.0,-0.9356,5e-05,8.0177]
[1776353431955,37.65,74222.98,0.0,-0.9358,5e-05,7.99689]
[1776353432195,37.65,74222.98,0.0,-0.9358,5e-05,7.99689]
[1776353432963,37.65,74221.91,0.0,-0.93586,5e-05,7.99163]
[1776353434732,37.65,74221.01,0.0,-0.9359,5e-05,7.98729]
[1776353434940,37.65,74221.01,0.0,-0.9359,5e-05,7.98729]
[1776353435229,37.65,74223.24,0.0,-0.93578,5e-05,7.99916]
[1776353435439,37.65,74223.24,0.0,-0.93578,5e-05,7.99916]
[1776353435983,37.65,74224.21,0.0,-0.93572,5e-05,8.00451]
[1776353439947,37.65,74225.92,0.0,-0.93563,5e-05,8.01427]
[1776353440193,37.65,74227.42,0.0,-0.93554,5e-05,8.02233]
[1776353442944,37.65,74227.87,0.0,-0.93551,5e-05,8.02522]
[1776353443032,37.66,74232.21,0.0,-0.93528,5e-05,8.04803]
[1776353443197,37.66,74232.21,0.0,-0.93528,5e-05,8.04803]
[1776353446069,37.66,74228.03,0.0,-0.9355,5e-05,8.02706]
[1776353446533,37.66,74228.03,0.0,-0.9355,5e-05,8.02706]
[1776353446689,37.66,74228.03,0.0,-0.9355,5e-05,8.02706]
[1776353447077,37.66,74226.28,0.0,-0.93559,5e-05,8.01823]
[1776353447904,37.66,74226.28,0.0,-0.93559,5e-05,8.01823]
[1776353447938,37.66,74226.28,0.0,-0.93559,5e-05,8.01823]
[1776353453124,37.66,74229.4,0.0,-0.9354,5e-05,8.0363]
[1776353458159,37.66,74230.19,0.0,-0.93535,5e-05,8.0417]
[1776353461180,37.67,74237.06,0.0,-0.93498,5e-05,8.07819]
[1776353462187,37.67,74241.66,0.0,-0.93473,5e-05,8.10216]
[1776353462545,37.67,74241.66,0.0,-0.93473,5e-05,8.10216]
[1776353462690,37.67,74241.66,0.0,-0.93473,5e-05,8.10216]
[1776353463194,37.67,74244.3,0.0,-0.93459,5e-05,8.1163]
[1776353464201,37.67,74239.21,0.0,-0.93486,5e-05,8.0899]
[1776353464824,37.67,74239.21,0.0,-0.93486,5e-05,8.0899]
[1776353464939,37.67,74239.21,0.0,-0.93486,5e-05,8.0899]
[1776353465208,37.67,74236.39,0.0,-0.935,5e-05,8.0754]
[1776353466215,37.67,74233.28,0.0,-0.93517,5e-05,8.05943]
[1776353469515,37.67,74232.82,0.0,-0.93518,5e-05,8.05777]
[1776353469688,37.67,74232.82,0.0,-0.93518,5e-05,8.05777]
[1776353469923,37.67,74232.82,0.0,-0.93518,5e-05,8.05777]
[1776353469937,37.67,74232.82,0.0,-0.93518,5e-05,8.05777]
[1776353470243,37.67,74233.13,0.0,-0.93516,5e-05,8.05962]
[1776353475278,37.67,74231.55,0.0,-0.93524,5e-05,8.05255]
[1776353475475,37.67,74231.55,0.0,-0.93524,5e-05,8.05255]
[1776353475697,37.67,74231.55,0.0,-0.93524,5e-05,8.05255]
[1776353476285,37.67,74229.94,0.0,-0.93532,5e-05,8.04442]
[1776353476331,37.67,74229.94,0.0,-0.93532,5e-05,8.04442]
[1776353476436,37.67,74229.94,0.0,-0.93532,5e-05,8.04442]
[1776353478517,37.67,74229.44,0.0,-0.93534,5e-05,8.04208]
[1776353478688,37.67,74229.44,0.0,-0.93534,5e-05,8.04208]
[1776353478760,37.67,74235.12,0.0,-0.93504,5e-05,8.07185]
[1776353480198,37.67,74235.12,0.0,-0.93504,5e-05,8.07185]
[1776353480296,37.67,74236.75,0.0,-0.93495,5e-05,8.08072]
[1776353480443,37.67,74236.75,0.0,-0.93495,5e-05,8.08072]
[1776353480544,37.67,74236.31,0.0,-0.93497,5e-05,8.07843]
[1776353485348,37.68,74238.76,0.0,-0.93483,5e-05,8.09215]
[1776353486590,37.68,74238.76,0.0,-0.93483,5e-05,8.09215]
[1776353486693,37.68,74238.76,0.0,-0.93483,5e-05,8.09215]
[1776353492397,37.68,74241.36,0.0,-0.93471,5e-05,8.10327]
[1776353497209,37.68,74241.02,0.0,-0.93472,5e-05,8.10198]
[1776353497234,37.68,74240.99,0.0,-0.93472,5e-05,8.10215]
[1776353497446,37.68,74240.99,0.0,-0.93472,5e-05,8.10215]
[1776353497524,37.68,74234.66,0.0,-0.93506,5e-05,8.06919]
[1776353498883,37.68,74234.66,0.0,-0.93506,5e-05,8.06919]
[1776353498936,37.68,74234.66,0.0,-0.93506,5e-05,8.06919]
[1776353499037,37.68,74231.16,0.0,-0.93524,5e-05,8.05121]
[1776353503971,37.68,74230.26,0.0,-0.93528,5e-05,8.04747]
[1776353504199,37.68,74230.26,0.0,-0.93528,5e-05,8.04747]
[1776353509496,37.68,74229.31,0.0,-0.93531,5e-05,8.04398]
[1776353509689,37.68,74229.31,0.0,-0.93531,5e-05,8.04398]
[1776353512221,37.69,74232.92,0.0,-0.93511,5e-05,8.06363]
[1776353512537,37.69,74245.15,0.0,-0.93446,5e-05,8.12735]
[1776353513935,37.69,74245.15,0.0,-0.93446,5e-05,8.12735]
[1776353514079,37.69,74245.15,0.0,-0.93446,5e-05,8.12735]
[1776353514192,37.69,74245.15,0.0,-0.93446,5e-05,8.12735]
[1776353514238,37.69,74246.53,0.0,-0.93439,5e-05,8.13474]
[1776353514551,37.69,74241.53,0.0,-0.93465,5e-05,8.10864]
[1776353517572,37.69,74246.87,0.0,-0.93437,5e-05,8.13689]
[1776353518881,37.69,74246.87,0.0,-0.93437,5e-05,8.13689]
[1776353518940,37.69,74246.87,0.0,-0.93437,5e-05,8.13689]
[1776353520727,37.69,74246.97,0.0,-0.93436,5e-05,8.13755]
[1776353520935,37.69,74246.97,0.0,-0.93436,5e-05,8.13755]
[1776353521014,37.69,74245.71,0.0,-0.93443,5e-05,8.13104]
[1776353524621,37.69,74237.54,0.0,-0.93486,5e-05,8.08873]
[1776353525628,37.69,74233.76,0.0,-0.93506,5e-05,8.0692]
[1776353526656,37.69,74233.76,0.0,-0.93506,5e-05,8.0692]
[1776353526702,37.69,74233.76,0.0,-0.93506,5e-05,8.0692]
[1776353529656,37.69,74240.71,0.0,-0.93468,5e-05,8.10606]
[1776353530663,37.69,74238.94,0.0,-0.93477,5e-05,8.09694]
[1776353531622,37.69,74238.94,0.0,-0.93477,5e-05,8.09694]
[1776353531692,37.69,74238.94,0.0,-0.93477,5e-05,8.09694]
[1776353533334,37.69,74239.35,0.0,-0.93475,5e-05,8.0992]
[1776353533436,37.69,74241.79,0.0,-0.93462,5e-05,8.11204]
[1776353533684,37.69,74242.35,0.0,-0.93459,5e-05,8.11505]
[1776353536925,37.69,74240.53,0.0,-0.93468,5e-05,8.10574]
[1776353536938,37.69,74240.53,0.0,-0.93468,5e-05,8.10574]
[1776353541238,37.69,74245.85,0.0,-0.9344,5e-05,8.13389]
[1776353541292,37.69,74246.24,0.0,-0.93437,5e-05,8.13606]
[1776353541435,37.69,74246.24,0.0,-0.93437,5e-05,8.13606]
[1776353545992,37.69,74247.11,0.0,-0.93433,5e-05,8.14082]
[1776353546200,37.69,74247.11,0.0,-0.93433,5e-05,8.14082]
[1776353547785,37.69,74258.95,0.0,-0.93369,5e-05,8.203]
[1776353548792,37.69,74261.48,0.0,-0.93356,5e-05,8.21625]
[1776353551813,37.69,74256.76,0.0,-0.93384,5e-05,8.18781]
[1776353553409,37.69,74255.03,0.0,-0.93393,5e-05,8.17874]
[1776353553440,37.69,74255.03,0.0,-0.93393,5e-05,8.17874]
[1776353555841,37.69,74261.57,0.0,-0.93358,5e-05,8.2131]
[1776353556848,37.69,74263.69,0.0,-0.93346,5e-05,8.2242]
[1776353559329,37.69,74267.01,0.0,-0.93329,5e-05,8.24161]
[1776353558865,37.69,74271.0,0.0,-0.93307,5e-05,8.26254]
[1776353559437,37.69,74271.0,0.0,-0.93307,5e-05,8.26254]
[1776353560883,37.69,74291.97,0.0,-0.93193,5e-05,8.37323]
[1776353561890,37.69,74283.11,0.0,-0.93242,5e-05,8.32647]
[1776353562897,37.69,74279.45,0.0,-0.93261,5e-05,8.30739]
[1776353563993,37.69,74275.79,0.0,-0.93281,5e-05,8.28789]
[1776353565941,37.69,74276.04,0.0,-0.9328,5e-05,8.28907]
[1776353566927,37.69,74267.23,0.0,-0.93327,5e-05,8.24331]
[1776353567933,37.69,74260.79,0.0,-0.93362,5e-05,8.2094]
[1776353568940,37.69,74256.51,0.0,-0.93385,5e-05,8.18693]
[1776353569564,37.69,74256.51,0.0,-0.93385,5e-05,8.18693]
[1776353569695,37.69,74256.51,0.0,-0.93385,5e-05,8.18693]
[1776353570954,37.69,74251.02,0.0,-0.93414,5e-05,8.15821]
[1776353573172,37.69,74247.86,0.0,-0.93431,5e-05,8.14174]
[1776353573194,37.69,74247.86,0.0,-0.93431,5e-05,8.14174]
[1776353579010,37.69,74246.34,0.0,-0.93438,5e-05,8.13438]
[1776353580626,37.69,74248.55,0.0,-0.93426,5e-05,8.14601]
[1776353580700,37.69,74248.55,0.0,-0.93426,5e-05,8.14601]
[1776353582032,37.7,74254.17,0.0,-0.93396,5e-05,8.17554]
[1776353583039,37.7,74257.91,0.0,-0.93376,5e-05,8.19516]
[1776353584046,37.7,74261.98,0.0,-0.93354,5e-05,8.21651]
[1776353585650,37.7,74265.42,0.0,-0.93336,5e-05,8.23455]
[1776353585701,37.7,74265.42,0.0,-0.93336,5e-05,8.23455]
[1776353586060,37.69,74261.09,0.0,-0.93359,5e-05,8.21173]
[1776353587067,37.69,74256.22,0.0,-0.93385,5e-05,8.18614]
[1776353589556,37.69,74254.6,0.0,-0.93394,5e-05,8.17768]
[1776353589695,37.69,74254.6,0.0,-0.93394,5e-05,8.17768]
[1776353590088,37.69,74250.19,0.0,-0.93418,5e-05,8.15461]
[1776353591964,37.7,74250.02,0.0,-0.93418,5e-05,8.15377]
[1776353592189,37.7,74250.02,0.0,-0.93418,5e-05,8.15377]
[1776353592205,37.7,74249.68,0.0,-0.9342,5e-05,8.15204]
[1776353594116,37.7,74255.71,0.0,-0.93388,5e-05,8.18372]
[1776353594724,37.7,74255.71,0.0,-0.93388,5e-05,8.18372]
[1776353594949,37.7,74255.71,0.0,-0.93388,5e-05,8.18372]
[1776353597137,37.7,74259.33,0.0,-0.93368,5e-05,8.20273]
[1776353602172,37.7,74257.46,0.0,-0.93379,5e-05,8.19283]
[1776353605009,37.7,74257.39,0.0,-0.93379,5e-05,8.19246]
[1776353605192,37.7,74257.39,0.0,-0.93379,5e-05,8.19246]
[1776353606200,37.7,74250.67,0.0,-0.93415,5e-05,8.15727]
[1776353608956,37.7,74248.01,0.0,-0.93429,5e-05,8.14344]
[1776353609194,37.7,74248.01,0.0,-0.93429,5e-05,8.14344]
[1776353609686,37.7,74246.21,0.0,-0.93438,5e-05,8.13412]
[1776353609946,37.7,74246.21,0.0,-0.93438,5e-05,8.13412]
[1776353610230,37.7,74246.03,0.0,-0.93439,5e-05,8.13326]
[1776353612391,37.7,74241.82,0.0,-0.93464,5e-05,8.10788]
[1776353612437,37.7,74241.82,0.0,-0.93464,5e-05,8.10788]
[1776353612244,37.7,74236.58,0.0,-0.93492,5e-05,8.08067]
[1776353614258,37.7,74236.47,0.0,-0.93492,5e-05,8.08039]
[1776353618289,37.7,74239.82,0.0,-0.93474,5e-05,8.09831]
[1776353618440,37.7,74239.82,0.0,-0.93474,5e-05,8.09831]
[1776353619277,37.7,74239.5,0.0,-0.93475,5e-05,8.09694]
[1776353619437,37.7,74239.5,0.0,-0.93475,5e-05,8.09694]
[1776353619294,37.7,74238.8,0.0,-0.93479,5e-05,8.09344]
[1776353623322,37.7,74231.73,0.0,-0.93515,5e-05,8.05727]
[1776353624063,37.7,74231.73,0.0,-0.93515,5e-05,8.05727]
[1776353624190,37.7,74231.73,0.0,-0.93515,5e-05,8.05727]
[1776353624329,37.7,74227.56,0.0,-0.93537,5e-05,8.03583]
[1776353626343,37.7,74214.33,0.0,-0.93606,5e-05,7.96785]
[1776353627350,37.7,74213.07,0.0,-0.93612,5e-05,7.96169]
[1776353629135,37.7,74212.38,0.0,-0.93615,5e-05,7.95848]
[1776353629204,37.7,74212.38,0.0,-0.93615,5e-05,7.95848]
[1776353633632,37.71,74210.38,0.0,-0.93624,5e-05,7.94998]
[1776353633691,37.71,74210.38,0.0,-0.93624,5e-05,7.94998]
[1776353635605,37.71,74209.55,0.0,-0.93628,5e-05,7.94645]
[1776353635696,37.71,74209.55,0.0,-0.93628,5e-05,7.94645]
[1776353636417,37.71,74213.06,0.0,-0.93609,5e-05,7.96456]
[1776353637783,37.71,74211.0,0.0,-0.93619,5e-05,7.95466]
[1776353640751,37.71,74209.43,0.0,-0.93628,5e-05,7.94646]
[1776353640935,37.71,74209.43,0.0,-0.93628,5e-05,7.94646]
[1776353641448,37.71,74208.9,0.0,-0.9363,5e-05,7.94411]
[1776353644470,37.71,74202.97,0.0,-0.9366,5e-05,7.91392]
[1776353649504,37.71,74217.93,0.0,-0.93581,5e-05,7.99199]
[1776353650511,37.71,74226.64,0.0,-0.93535,5e-05,8.03741]
[1776353651518,37.71,74229.41,0.0,-0.93521,5e-05,8.05202]
[1776353656553,37.72,74226.59,0.0,-0.93534,5e-05,8.03848]
[1776353659396,37.72,74226.03,0.0,-0.93537,5e-05,8.0358]
[1776353659479,37.72,74229.91,0.0,-0.93516,5e-05,8.05637]
[1776353662653,37.72,74234.23,0.0,-0.93493,5e-05,8.07943]
[1776353663936,37.72,74234.23,0.0,-0.93493,5e-05,8.07943]
[1776353667478,37.72,74235.11,0.0,-0.93488,5e-05,8.08451]
[1776353667488,37.72,74236.32,0.0,-0.93481,5e-05,8.09111]
[1776353667689,37.72,74236.32,0.0,-0.93481,5e-05,8.09111]
[1776353669137,37.72,74237.62,0.0,-0.93474,5e-05,8.09788]
[1776353669193,37.72,74237.62,0.0,-0.93474,5e-05,8.09788]
[1776353669649,37.72,74241.49,0.0,-0.93453,5e-05,8.11833]
[1776353670655,37.72,74252.52,0.0,-0.93394,5e-05,8.17608]
[1776353671663,37.72,74250.52,0.0,-0.93408,5e-05,8.16213]
[1776353675447,37.72,74250.28,0.0,-0.93409,5e-05,8.16096]
[1776353675514,37.72,74250.28,0.0,-0.93409,5e-05,8.16096]
[1776353675689,37.72,74249.67,0.0,-0.93412,5e-05,8.15788]
[1776353675690,37.72,74249.47,0.0,-0.93413,5e-05,8.15683]
[1776353677705,37.72,74244.69,0.0,-0.93438,5e-05,8.13199]
[1776353680521,37.72,74242.21,0.0,-0.93451,5e-05,8.11916]
[1776353680530,37.72,74238.8,0.0,-0.93469,5e-05,8.10151]
[1776353680691,37.72,74238.8,0.0,-0.93469,5e-05,8.10151]
[1776353680726,37.72,74238.89,0.0,-0.93469,5e-05,8.10213]
[1776353685761,37.72,74240.09,0.0,-0.93462,5e-05,8.10909]
[1776353689789,37.72,74230.63,0.0,-0.93511,5e-05,8.06045]
[1776353690797,37.72,74223.1,0.0,-0.9355,5e-05,8.0216]
[1776353691804,37.73,74222.89,0.0,-0.93551,5e-05,8.02079]
[1776353695194,37.73,74223.11,0.0,-0.93549,5e-05,8.02247]
[1776353695435,37.73,74223.11,0.0,-0.93549,5e-05,8.02247]
[1776353696028,37.73,74220.07,0.0,-0.93565,5e-05,8.0073]
[1776353696195,37.73,74220.07,0.0,-0.93565,5e-05,8.0073]
[1776353696243,37.73,74218.37,0.0,-0.93574,5e-05,7.9985]
[1776353699860,37.73,74223.07,0.0,-0.93548,5e-05,8.02405]
[1776353700867,37.73,74227.82,0.0,-0.93523,5e-05,8.04895]
[1776353702881,37.73,74240.57,0.0,-0.93455,5e-05,8.11569]
[1776353703888,37.73,74242.3,0.0,-0.93445,5e-05,8.12484]
[1776353704786,37.73,74242.3,0.0,-0.93445,5e-05,8.12484]
[1776353704936,37.73,74242.3,0.0,-0.93445,5e-05,8.12484]
[1776353707916,37.73,74234.09,0.0,-0.93489,5e-05,8.08248]
[1776353708923,37.73,74234.23,0.0,-0.93488,5e-05,8.08338]
[1776353709930,37.73,74238.41,0.0,-0.93465,5e-05,8.10531]
[1776353710613,37.73,74238.41,0.0,-0.93465,5e-05,8.10531]
[1776353710691,37.73,74238.41,0.0,-0.93465,5e-05,8.10531]
[1776353710791,37.73,74238.41,0.0,-0.93465,5e-05,8.10531]
[1776353710937,37.73,74238.41,0.0,-0.93465,5e-05,8.10531]
[1776353711001,37.73,74238.99,0.0,-0.93462,5e-05,8.10847]
[1776353711944,37.73,74244.42,0.0,-0.93433,5e-05,8.13693]
[1776353715236,37.73,74244.95,0.0,-0.9343,5e-05,8.13987]
[1776353715436,37.73,74244.95,0.0,-0.9343,5e-05,8.13987]
[1776353719766,37.73,74247.32,0.0,-0.93417,5e-05,8.15263]
[1776353719941,37.73,74247.32,0.0,-0.93417,5e-05,8.15263]
[1776353720216,37.73,74247.32,0.0,-0.93417,5e-05,8.15263]
[1776353720436,37.73,74247.32,0.0,-0.93417,5e-05,8.15263]
[1776353720538,37.74,74245.39,0.0,-0.93427,5e-05,8.14271]
[1776353721007,37.74,74241.13,0.0,-0.9345,5e-05,8.12048]
[1776353722014,37.74,74229.84,0.0,-0.93509,5e-05,8.06186]
[1776353723021,37.74,74226.08,0.0,-0.93529,5e-05,8.04257]
[1776353724927,37.74,74225.69,0.0,-0.93531,5e-05,8.04079]
[1776353724936,37.74,74225.69,0.0,-0.93531,5e-05,8.04079]
[1776353730070,37.74,74224.25,0.0,-0.93537,5e-05,8.03484]
[1776353733091,37.74,74232.33,0.0,-0.93496,5e-05,8.07405]
[1776353733601,37.74,74232.33,0.0,-0.93496,5e-05,8.07405]
[1776353733691,37.74,74232.33,0.0,-0.93496,5e-05,8.07405]
[1776353733855,37.74,74232.33,0.0,-0.93496,5e-05,8.07405]
[1776353733936,37.74,74232.33,0.0,-0.93496,5e-05,8.07405]
[1776353734098,37.74,74235.65,0.0,-0.93478,5e-05,8.0915]
[1776353736688,37.74,74239.05,0.0,-0.9346,5e-05,8.1095]
[1776353736935,37.74,74239.05,0.0,-0.9346,5e-05,8.1095]
[1776353740140,37.74,74246.08,0.0,-0.93422,5e-05,8.14658]
[1776353745175,37.74,74246.81,0.0,-0.93418,5e-05,8.1507]
[1776353746779,37.74,74246.81,0.0,-0.93418,5e-05,8.1507]
[1776353746920,37.74,74246.81,0.0,-0.93418,5e-05,8.1507]
[1776353746936,37.74,74246.81,0.0,-0.93418,5e-05,8.1507]
[1776353747192,37.74,74246.4,0.0,-0.9342,5e-05,8.14867]
[1776353750213,37.74,74240.2,0.0,-0.93453,5e-05,8.1165]
[1776353750803,37.74,74240.2,0.0,-0.93453,5e-05,8.1165]
[1776353750853,37.74,74240.2,0.0,-0.93453,5e-05,8.1165]
[1776353750937,37.74,74240.2,0.0,-0.93453,5e-05,8.1165]
[1776353751220,37.74,74240.84,0.0,-0.93449,5e-05,8.11993]
[1776353756255,37.75,74240.82,0.0,-0.93449,5e-05,8.12033]
[1776353759651,37.75,74241.59,0.0,-0.93444,5e-05,8.12464]
[1776353759690,37.75,74241.59,0.0,-0.93444,5e-05,8.12464]
[1776353759784,37.75,74241.59,0.0,-0.93444,5e-05,8.12464]
[1776353759935,37.75,74241.59,0.0,-0.93444,5e-05,8.12464]
[1776353760283,37.75,74240.94,0.0,-0.93448,5e-05,8.12134]
[1776353763304,37.75,74236.66,0.0,-0.9347,5e-05,8.09936]
[1776353764313,37.75,74233.15,0.0,-0.93489,5e-05,8.08123]
[1776353765151,37.75,74233.15,0.0,-0.93489,5e-05,8.08123]
[1776353765196,37.75,74233.15,0.0,-0.93489,5e-05,8.08123]
[1776353768339,37.75,74239.5,0.0,-0.93454,5e-05,8.11489]
[1776353768816,37.75,74239.5,0.0,-0.93454,5e-05,8.11489]
[1776353768937,37.75,74239.5,0.0,-0.93454,5e-05,8.11489]
[1776353768950,37.75,74239.5,0.0,-0.93454,5e-05,8.11489]
[1776353769187,37.75,74239.5,0.0,-0.93454,5e-05,8.11489]
[1776353769347,37.75,74240.79,0.0,-0.93447,5e-05,8.12176]
[1776353770354,37.75,74246.12,0.0,-0.93419,5e-05,8.14969]
[1776353771365,37.75,74251.31,0.0,-0.93391,5e-05,8.17693]
[1776353772743,37.75,74251.51,0.0,-0.9339,5e-05,8.17805]
[1776353772941,37.75,74251.51,0.0,-0.9339,5e-05,8.17805]
[1776353774386,37.75,74246.33,0.0,-0.93418,5e-05,8.15102]
[1776353775393,37.75,74242.42,0.0,-0.93438,5e-05,8.13063]
[1776353776221,37.75,74242.42,0.0,-0.93438,5e-05,8.13063]
[1776353776431,37.75,74242.42,0.0,-0.93438,5e-05,8.13063]
[1776353776436,37.75,74242.42,0.0,-0.93438,5e-05,8.13063]
[1776353776503,37.75,74235.45,0.0,-0.93475,5e-05,8.09448]
[1776353776688,37.75,74235.45,0.0,-0.93475,5e-05,8.09448]
[1776353780432,37.75,74229.0,0.0,-0.93509,5e-05,8.06141]
[1776353782447,37.75,74228.78,0.0,-0.93509,5e-05,8.06084]
[1776353782739,37.75,74228.78,0.0,-0.93509,5e-05,8.06084]
[1776353782936,37.75,74228.78,0.0,-0.93509,5e-05,8.06084]
[1776353785885,37.75,74226.59,0.0,-0.9352,5e-05,8.0499]
[1776353785941,37.75,74226.59,0.0,-0.9352,5e-05,8.0499]
[1776353786475,37.75,74214.86,0.0,-0.93582,5e-05,7.98941]
[1776353787482,37.75,74214.25,0.0,-0.93584,5e-05,7.98681]
[1776353787741,37.75,74214.25,0.0,-0.93584,5e-05,7.98681]
[1776353787937,37.75,74214.25,0.0,-0.93584,5e-05,7.98681]
[1776353790503,37.76,74210.23,0.0,-0.93604,5e-05,7.96706]
[1776353791076,37.76,74210.23,0.0,-0.93604,5e-05,7.96706]
[1776353791191,37.76,74210.23,0.0,-0.93604,5e-05,7.96706]
[1776353791509,37.76,74209.42,0.0,-0.93611,5e-05,7.95977]
[1776353795538,37.76,74214.59,0.0,-0.93582,5e-05,7.98788]
[1776353797063,37.76,74215.05,0.0,-0.93579,5e-05,7.99058]
[1776353797195,37.76,74215.05,0.0,-0.93579,5e-05,7.99058]
[1776353797552,37.76,74219.51,0.0,-0.93556,5e-05,8.01395]
[1776353799566,37.76,74212.67,0.0,-0.93591,5e-05,7.97918]
[1776353802835,37.76,74212.85,0.0,-0.93589,5e-05,7.98078]
[1776353803601,37.76,74221.93,0.0,-0.93541,5e-05,8.02806]
[1776353804607,37.76,74236.34,0.0,-0.93465,5e-05,8.10346]
[1776353805619,37.76,74272.91,0.0,-0.93269,5e-05,8.29504]
[1776353806643,37.76,74272.91,0.0,-0.93269,5e-05,8.29504]
[1776353806628,37.77,74327.3,0.0,-0.92969,6e-05,8.58515]
[1776353807634,37.77,74343.56,0.0,-0.92876,6e-05,8.67347]
[1776353808015,37.77,74343.56,0.0,-0.92876,6e-05,8.67347]
[1776353808681,37.77,74339.12,0.0,-0.92901,6e-05,8.64979]
[1776353809651,37.77,74329.68,0.0,-0.92954,6e-05,8.59912]
[1776353810664,37.77,74323.9,0.0,-0.92986,6e-05,8.56828]
[1776353811672,37.77,74321.92,0.0,-0.92997,6e-05,8.55826]
[1776353812361,37.77,74321.92,0.0,-0.92997,6e-05,8.55826]
[1776353812679,37.77,74345.06,0.0,-0.92867,6e-05,8.68283]
[1776353813696,37.77,74398.07,0.0,-0.92562,6e-05,8.97173]
[1776353814719,37.77,74432.71,0.0,-0.92357,6e-05,9.16337]
[1776353815728,37.77,74477.59,0.0,-0.92087,6e-05,9.41454]
[1776353816325,37.77,74477.59,0.0,-0.92087,6e-05,9.41454]
[1776353816733,37.76,74496.94,0.0,-0.91973,6e-05,9.51894]
[1776353817248,37.76,74496.94,0.0,-0.91973,6e-05,9.51894]
[1776353817741,37.75,74489.44,0.0,-0.92026,6e-05,9.47049]
[1776353818785,37.75,74489.44,0.0,-0.92026,6e-05,9.47049]
[1776353818749,37.75,74497.03,0.0,-0.91979,6e-05,9.51345]
[1776353819754,37.74,74494.37,0.0,-0.92002,6e-05,9.49228]
[1776353820761,37.74,74519.33,0.0,-0.91847,6e-05,9.63412]
[1776353821703,37.74,74519.33,0.0,-0.91847,6e-05,9.63412]
[1776353821769,37.74,74557.11,0.0,-0.91609,6e-05,9.85076]
[1776353822778,37.74,74561.91,0.0,-0.91578,6e-05,9.87845]
[1776353823742,37.74,74561.91,0.0,-0.91578,6e-05,9.87845]
[1776353823790,37.74,74572.21,0.0,-0.91512,6e-05,9.938]
[1776353827636,37.74,74567.66,0.0,-0.91541,6e-05,9.91146]
[1776353827794,37.74,74567.66,0.0,-0.91541,6e-05,9.91146]
[1776353827735,37.74,74562.51,0.0,-0.91574,6e-05,9.88157]
[1776353828405,37.74,74579.82,0.0,-0.91463,6e-05,9.98128]
[1776353829177,37.74,74565.64,0.0,-0.91555,6e-05,9.89918]
[1776353829881,37.73,74539.12,0.0,-0.91726,6e-05,9.74489]
[1776353831690,37.73,74539.12,0.0,-0.91726,6e-05,9.74489]
[1776353831708,37.73,74538.12,0.0,-0.91732,6e-05,9.73888]
[1776353831885,37.73,74557.1,0.0,-0.91612,6e-05,9.84778]
[1776353833069,37.73,74557.1,0.0,-0.91612,6e-05,9.84778]
[1776353833079,37.73,74583.55,0.0,-0.91442,6e-05,10.00082]
[1776353833905,37.73,74588.22,0.0,-0.91414,6e-05,10.02602]
[1776353836496,37.74,74588.96,0.0,-0.91403,7e-05,10.03536]
[1776353836533,37.74,74575.39,0.0,-0.91489,6e-05,9.95793]
[1776353836935,37.74,74599.34,0.0,-0.91334,7e-05,10.09693]
[1776353837950,37.74,74599.34,0.0,-0.91334,7e-05,10.09693]
[1776353838001,37.73,74627.91,0.0,-0.9115,7e-05,10.26008]
[1776353838953,37.73,74652.89,0.0,-0.90983,7e-05,10.40732]
[1776353839962,37.72,74665.82,0.0,-0.90904,7e-05,10.47743]
[1776353841255,37.72,74665.82,0.0,-0.90904,7e-05,10.47743]
[1776353841352,37.72,74674.02,0.0,-0.90849,7e-05,10.52536]
[1776353842394,37.72,74674.02,0.0,-0.90849,7e-05,10.52536]
[1776353842482,37.72,74689.44,0.0,-0.90743,7e-05,10.6173]
[1776353842997,37.71,74693.89,0.0,-0.90718,7e-05,10.63955]
[1776353844020,37.71,74706.74,0.0,-0.9063,7e-05,10.71598]
[1776353845073,37.71,74765.38,0.0,-0.90217,7e-05,11.06983]
[1776353846337,37.71,74765.38,0.0,-0.90217,7e-05,11.06983]
[1776353846368,37.71,74763.69,0.0,-0.90229,7e-05,11.05922]
[1776353847286,37.71,74763.69,0.0,-0.90229,7e-05,11.05922]
[1776353847348,37.71,74777.37,0.0,-0.90131,7e-05,11.14242]
[1776353848035,37.71,74801.13,0.0,-0.8996,7e-05,11.28709]
[1776353850475,37.71,74806.55,0.0,-0.8992,7e-05,11.3203]
[1776353850647,37.7,74836.97,0.0,-0.89697,7e-05,11.50672]
[1776353851569,37.7,74836.97,0.0,-0.89697,7e-05,11.50672]
[1776353851679,37.7,74836.06,0.0,-0.89708,7e-05,11.49613]
[1776353852094,37.7,74845.02,0.0,-0.89643,7e-05,11.55083]
[1776353853108,37.7,74860.39,0.0,-0.89529,8e-05,11.64525]
[1776353854458,37.7,74860.39,0.0,-0.89529,8e-05,11.64525]
[1776353854522,37.7,74862.22,0.0,-0.89516,8e-05,11.65573]
[1776353855606,37.7,74862.22,0.0,-0.89516,8e-05,11.65573]
[1776353855661,37.7,74857.82,0.0,-0.8955,7e-05,11.62758]
[1776353856137,37.69,74867.28,0.0,-0.89481,8e-05,11.6851]
[1776353857144,37.67,74842.59,0.0,-0.8968,7e-05,11.5205]
[1776353858151,37.67,74842.67,0.0,-0.8968,7e-05,11.52001]
[1776353859384,37.67,74842.67,0.0,-0.8968,7e-05,11.52001]
[1776353859463,37.67,74857.36,0.0,-0.89572,7e-05,11.60991]
[1776353860387,37.67,74857.36,0.0,-0.89572,7e-05,11.60991]
[1776353860441,37.66,74834.44,0.0,-0.89744,7e-05,11.46712]
[1776353861174,37.66,74800.85,0.0,-0.8999,7e-05,11.26069]
[1776353862180,37.66,74816.86,0.0,-0.89875,7e-05,11.35776]
[1776353863187,37.66,74851.52,0.0,-0.89619,7e-05,11.57111]
[1776353864195,37.64,74870.23,0.0,-0.89492,8e-05,11.67669]
[1776353865209,37.62,74877.5,0.0,-0.89448,8e-05,11.71303]
[1776353866216,37.61,74868.68,0.0,-0.89521,8e-05,11.65276]
[1776353867224,37.6,74861.5,0.0,-0.89585,7e-05,11.60023]
[1776353868231,37.6,74866.11,0.0,-0.89551,8e-05,11.62817]
[1776353869314,37.6,74866.11,0.0,-0.89551,8e-05,11.62817]
[1776353869392,37.59,74864.45,0.0,-0.89569,8e-05,11.61369]
[1776353871259,37.58,74876.05,0.0,-0.89487,8e-05,11.681]
[1776353872266,37.57,74880.64,0.0,-0.89455,8e-05,11.70767]
[1776353873276,37.56,74864.88,0.0,-0.8958,8e-05,11.60429]
[1776353874358,37.56,74864.88,0.0,-0.8958,8e-05,11.60429]
[1776353874386,37.56,74860.55,0.0,-0.89618,7e-05,11.57356]
[1776353875290,37.55,74869.96,0.0,-0.89551,8e-05,11.62862]
[1776353876297,37.54,74873.02,0.0,-0.89533,8e-05,11.64347]
[1776353877303,37.53,74869.61,0.0,-0.89564,8e-05,11.61789]
[1776353879877,37.52,74867.41,0.0,-0.89586,8e-05,11.60023]
[1776353880347,37.51,74874.66,0.0,-0.8954,8e-05,11.63802]
[1776353882357,37.49,74870.55,0.0,-0.89582,8e-05,11.60393]
[1776353883905,37.49,74870.55,0.0,-0.89582,8e-05,11.60393]
[1776353883364,37.48,74860.66,0.0,-0.89661,7e-05,11.53883]
[1776353884371,37.48,74855.75,0.0,-0.897,7e-05,11.50571]
[1776353885819,37.48,74855.75,0.0,-0.897,7e-05,11.50571]
[1776353885888,37.48,74847.92,0.0,-0.89761,7e-05,11.45502]
[1776353886398,37.47,74867.29,0.0,-0.89623,7e-05,11.57041]
[1776353887406,37.46,74861.34,0.0,-0.89668,7e-05,11.53308]
[1776353888804,37.46,74861.34,0.0,-0.89668,7e-05,11.53308]
[1776353888820,37.46,74836.99,0.0,-0.89849,7e-05,11.3821]
[1776353889420,37.46,74825.77,0.0,-0.89931,7e-05,11.31283]
[1776353890427,37.46,74820.53,0.0,-0.89973,7e-05,11.27775]
[1776353891441,37.46,74850.46,0.0,-0.89752,7e-05,11.4627]
[1776353892869,37.46,74850.46,0.0,-0.89752,7e-05,11.4627]
[1776353892894,37.45,74834.97,0.0,-0.8987,7e-05,11.3644]
[1776353893450,37.45,74819.49,0.0,-0.89984,7e-05,11.26856]
[1776353894952,37.45,74819.49,0.0,-0.89984,7e-05,11.26856]
[1776353894457,37.45,74804.05,0.0,-0.90097,7e-05,11.1731]
[1776353895464,37.45,74799.71,0.0,-0.90129,7e-05,11.14608]
[1776353896473,37.45,74786.53,0.0,-0.90225,7e-05,11.06502]
[1776353897039,37.45,74786.53,0.0,-0.90225,7e-05,11.06502]
[1776353897398,37.45,74786.53,0.0,-0.90225,7e-05,11.06502]
[1776353897490,37.45,74764.36,0.0,-0.90383,7e-05,10.92958]
[1776353898911,37.45,74764.36,0.0,-0.90383,7e-05,10.92958]
[1776353898501,37.45,74755.98,0.0,-0.90443,7e-05,10.87825]
[1776353899097,37.45,74755.98,0.0,-0.90443,7e-05,10.87825]
[1776353899211,37.45,74755.98,0.0,-0.90443,7e-05,10.87825]
[1776353899511,37.45,74724.82,0.0,-0.90662,7e-05,10.68945]
[1776353900755,37.45,74724.82,0.0,-0.90662,7e-05,10.68945]
[1776353900851,37.45,74718.29,0.0,-0.90708,7e-05,10.65008]
[1776353901234,37.45,74718.29,0.0,-0.90708,7e-05,10.65008]
[1776353901530,37.45,74708.27,0.0,-0.90777,7e-05,10.58988]
[1776353902537,37.45,74696.81,0.0,-0.90856,7e-05,10.52092]
[1776353903229,37.45,74696.81,0.0,-0.90856,7e-05,10.52092]
[1776353903544,37.45,74695.92,0.0,-0.90863,7e-05,10.51507]
[1776353906565,37.44,74699.34,0.0,-0.90842,7e-05,10.533]
[1776353907572,37.44,74707.79,0.0,-0.90784,7e-05,10.58352]
[1776353908583,37.44,74694.61,0.0,-0.90875,7e-05,10.50434]
[1776353909590,37.44,74696.8,0.0,-0.9086,7e-05,10.51735]
[1776353910597,37.44,74701.05,0.0,-0.90831,7e-05,10.54269]
[1776353911886,37.44,74701.05,0.0,-0.90831,7e-05,10.54269]
[1776353911935,37.44,74701.31,0.0,-0.90833,7e-05,10.53971]
[1776353912617,37.44,74705.53,0.0,-0.90804,7e-05,10.565]
[1776353913200,37.44,74705.53,0.0,-0.90804,7e-05,10.565]
[1776353913621,37.44,74707.26,0.0,-0.90793,7e-05,10.57519]
[1776353914639,37.44,74732.74,0.0,-0.90616,7e-05,10.72835]
[1776353915638,37.43,74744.68,0.0,-0.90537,7e-05,10.79631]
[1776353916607,37.43,74744.68,0.0,-0.90537,7e-05,10.79631]
[1776353916645,37.43,74761.73,0.0,-0.90417,7e-05,10.89956]
[1776353917652,37.43,74763.36,0.0,-0.90406,7e-05,10.90913]
[1776353918707,37.43,74763.36,0.0,-0.90406,7e-05,10.90913]
[1776353918797,37.43,74763.17,0.0,-0.90408,7e-05,10.90762]
[1776353921685,37.42,74768.99,0.0,-0.90372,7e-05,10.93838]
[1776353923694,37.41,74770.3,0.0,-0.90367,7e-05,10.94267]
[1776353923701,37.41,74764.36,0.0,-0.9041,7e-05,10.90614]
[1776353924707,37.4,74748.44,0.0,-0.90527,7e-05,10.80533]
[1776353925714,37.4,74744.82,0.0,-0.90557,7e-05,10.77989]
[1776353926721,37.39,74749.15,0.0,-0.90529,7e-05,10.80407]
[1776353929742,37.38,74745.66,0.0,-0.9056,7e-05,10.77729]
[1776353932765,37.37,74741.19,0.0,-0.90597,7e-05,10.7453]
[1776353934779,37.37,74735.34,0.0,-0.9064,7e-05,10.70846]
[1776353935701,37.37,74735.34,0.0,-0.9064,7e-05,10.70846]
[1776353935786,37.37,74733.13,0.0,-0.90656,7e-05,10.69466]
[1776353937800,37.37,74733.53,0.0,-0.90654,7e-05,10.69631]
[1776353939814,37.37,74737.78,0.0,-0.90625,7e-05,10.72128]
[1776353940821,37.36,74741.96,0.0,-0.90596,7e-05,10.74622]
[1776353942835,37.36,74740.56,0.0,-0.90607,7e-05,10.73724]
[1776353943848,37.36,74727.96,0.0,-0.90695,7e-05,10.66099]
[1776353945856,37.36,74718.99,0.0,-0.90758,7e-05,10.60618]
[1776353946870,37.36,74733.64,0.0,-0.90657,7e-05,10.69423]
[1776353947132,37.36,74733.64,0.0,-0.90657,7e-05,10.69423]
[1776353947874,37.36,74733.99,0.0,-0.90654,7e-05,10.69645]
[1776353948881,37.36,74736.22,0.0,-0.90638,7e-05,10.70988]
[1776353949888,37.36,74729.36,0.0,-0.90687,7e-05,10.66807]
[1776353950895,37.36,74735.09,0.0,-0.90647,7e-05,10.70268]
[1776353952913,37.36,74716.57,0.0,-0.90777,7e-05,10.58999]
[1776353953298,37.36,74716.57,0.0,-0.90777,7e-05,10.58999]
[1776353953924,37.36,74690.18,0.0,-0.90958,7e-05,10.43174]
[1776353954929,37.36,74684.72,0.0,-0.90996,7e-05,10.3986]
[1776353956943,37.36,74682.06,0.0,-0.91013,7e-05,10.38295]
[1776353957292,37.36,74682.06,0.0,-0.91013,7e-05,10.38295]
[1776353957950,37.36,74686.93,0.0,-0.9098,7e-05,10.41213]
[1776353958957,37.36,74691.14,0.0,-0.90952,7e-05,10.43697]
[1776353960971,37.36,74710.94,0.0,-0.90817,7e-05,10.55528]
[1776353961978,37.36,74705.58,0.0,-0.90854,7e-05,10.52299]
[1776353963992,37.36,74701.27,0.0,-0.90883,7e-05,10.49698]
[1776353964478,37.36,74701.27,0.0,-0.90883,7e-05,10.49698]
[1776353964999,37.36,74700.34,0.0,-0.9089,7e-05,10.49135]
[1776353966006,37.36,74670.99,0.0,-0.9109,7e-05,10.3157]
[1776353967012,37.36,74669.01,0.0,-0.91103,7e-05,10.30413]
[1776353967349,37.36,74669.01,0.0,-0.91103,7e-05,10.30413]
[1776353968029,37.36,74671.26,0.0,-0.91088,7e-05,10.31734]
[1776353971368,37.36,74677.69,0.0,-0.91048,7e-05,10.35153]
[1776353972058,37.36,74676.57,0.0,-0.91055,7e-05,10.34501]
[1776353974072,37.36,74671.68,0.0,-0.91088,7e-05,10.31585]
[1776353976086,37.35,74675.35,0.0,-0.91064,7e-05,10.33734]
[1776353977093,37.36,74681.12,0.0,-0.91024,7e-05,10.37189]
[1776353978100,37.36,74687.46,0.0,-0.90981,7e-05,10.40986]
[1776353980114,37.36,74690.74,0.0,-0.90959,7e-05,10.42958]
[1776353981442,37.36,74690.74,0.0,-0.90959,7e-05,10.42958]
[1776353981485,37.36,74697.9,0.0,-0.9091,7e-05,10.47245]
[1776353983135,37.36,74698.16,0.0,-0.90908,7e-05,10.47394]
[1776353985150,37.36,74691.04,0.0,-0.90957,7e-05,10.43129]
[1776353987164,37.36,74694.81,0.0,-0.90931,7e-05,10.45389]
[1776353988171,37.36,74690.79,0.0,-0.90959,7e-05,10.42984]
[1776353989178,37.36,74684.91,0.0,-0.90998,7e-05,10.39475]
[1776353991454,37.36,74683.1,0.0,-0.91011,7e-05,10.38403]
[1776353991462,37.36,74674.51,0.0,-0.91069,7e-05,10.33294]
[1776353992199,37.36,74667.32,0.0,-0.91117,7e-05,10.28996]
[1776353995443,37.36,74667.98,0.0,-0.91113,7e-05,10.29355]
[1776353997234,37.35,74672.29,0.0,-0.91085,7e-05,10.31865]
[1776353999446,37.35,74669.97,0.0,-0.91101,7e-05,10.30464]
[1776354001450,37.35,74669.68,0.0,-0.91103,7e-05,10.30253]
[1776354001483,37.35,74665.58,0.0,-0.91131,7e-05,10.27836]
[1776354005384,37.35,74665.26,0.0,-0.91134,7e-05,10.27543]
[1776354005564,37.35,74643.15,0.0,-0.91283,7e-05,10.1435]
[1776354006306,37.35,74627.81,0.0,-0.91384,7e-05,10.05313]
[1776354007313,37.35,74623.8,0.0,-0.91411,7e-05,10.02906]
[1776354008893,37.35,74623.8,0.0,-0.91411,7e-05,10.02906]
[1776354008964,37.35,74615.61,0.0,-0.91465,7e-05,9.98087]
[1776354009350,37.35,74609.6,0.0,-0.91504,7e-05,9.94561]
[1776354010962,37.35,74609.6,0.0,-0.91504,7e-05,9.94561]
[1776354011051,37.35,74606.27,0.0,-0.91526,7e-05,9.92611]
[1776354011207,37.35,74606.27,0.0,-0.91526,7e-05,9.92611]
[1776354011364,37.35,74605.42,0.0,-0.91531,6e-05,9.92115]
[1776354014944,37.35,74604.22,0.0,-0.91539,6e-05,9.91415]
[1776354014952,37.35,74594.46,0.0,-0.91602,6e-05,9.85726]
[1776354015212,37.35,74594.46,0.0,-0.91602,6e-05,9.85726]
[1776354015400,37.35,74592.39,0.0,-0.91616,6e-05,9.84531]
[1776354016949,37.35,74592.39,0.0,-0.91616,6e-05,9.84531]
[1776354021082,37.35,74594.34,0.0,-0.91603,6e-05,9.85705]
[1776354020437,37.35,74590.24,0.0,-0.91629,6e-05,9.83326]
[1776354021444,37.35,74580.01,0.0,-0.91695,6e-05,9.77394]
[1776354022375,37.35,74580.01,0.0,-0.91695,6e-05,9.77394]
[1776354022454,37.35,74572.22,0.0,-0.91744,6e-05,9.7288]
[1776354023461,37.35,74559.67,0.0,-0.91825,6e-05,9.65562]
[1776354024468,37.35,74553.47,0.0,-0.91865,6e-05,9.6195]
[1776354025861,37.35,74553.47,0.0,-0.91865,6e-05,9.6195]
[1776354025937,37.35,74553.07,0.0,-0.91867,6e-05,9.61686]
[1776354027961,37.35,74556.25,0.0,-0.91848,6e-05,9.63483]
[1776354028021,37.35,74560.02,0.0,-0.91824,6e-05,9.65621]
[1776354028207,37.35,74560.02,0.0,-0.91824,6e-05,9.65621]
[1776354028496,37.34,74568.6,0.0,-0.9177,6e-05,9.70537]
[1776354029503,37.34,74566.75,0.0,-0.91783,6e-05,9.6942]
[1776354031374,37.34,74563.47,0.0,-0.91804,6e-05,9.67481]
[1776354031519,37.34,74567.25,0.0,-0.91783,6e-05,9.69249]
[1776354033532,37.34,74556.91,0.0,-0.9185,6e-05,9.63197]
[1776354035260,37.34,74555.97,0.0,-0.91856,6e-05,9.6262]
[1776354035546,37.34,74556.57,0.0,-0.91853,6e-05,9.62932]
[1776354039653,37.34,74559.29,0.0,-0.91837,6e-05,9.644]
[1776354039728,37.34,74561.13,0.0,-0.91825,6e-05,9.65425]
[1776354040592,37.34,74574.18,0.0,-0.91743,6e-05,9.72931]
[1776354041598,37.34,74579.47,0.0,-0.91709,6e-05,9.75986]
[1776354043531,37.34,74579.4,0.0,-0.91709,6e-05,9.7597]
[1776354043612,37.34,74578.25,0.0,-0.91716,6e-05,9.75329]
[1776354048647,37.33,74580.78,0.0,-0.91702,6e-05,9.76613]
[1776354050661,37.33,74585.63,0.0,-0.91671,6e-05,9.7944]
[1776354053682,37.33,74579.22,0.0,-0.91713,6e-05,9.75616]
[1776354058717,37.33,74572.99,0.0,-0.91755,6e-05,9.7182]
[1776354059711,37.33,74572.99,0.0,-0.91755,6e-05,9.7182]
[1776354059939,37.33,74572.99,0.0,-0.91755,6e-05,9.7182]
[1776354060038,37.33,74574.0,0.0,-0.91749,6e-05,9.72356]
[1776354063752,37.32,74579.58,0.0,-0.91716,6e-05,9.75389]
[1776354065709,37.32,74580.6,0.0,-0.9171,6e-05,9.75925]
[1776354065766,37.32,74591.93,0.0,-0.91638,6e-05,9.82453]
[1776354066774,37.32,74596.39,0.0,-0.91609,6e-05,9.85063]
[1776354068788,37.32,74610.36,0.0,-0.91518,7e-05,9.93236]
[1776354069271,37.32,74610.36,0.0,-0.91518,7e-05,9.93236]
[1776354069468,37.32,74610.36,0.0,-0.91518,7e-05,9.93236]
[1776354069795,37.32,74613.22,0.0,-0.91499,7e-05,9.94907]
[1776354070802,37.32,74602.93,0.0,-0.91566,6e-05,9.88885]
[1776354071809,37.32,74599.64,0.0,-0.91588,6e-05,9.86968]
[1776354073696,37.32,74600.38,0.0,-0.91583,6e-05,9.87406]
[1776354073823,37.32,74605.24,0.0,-0.91551,6e-05,9.90248]
[1776354078858,37.32,74605.74,0.0,-0.91548,6e-05,9.90543]
[1776354079886,37.32,74605.74,0.0,-0.91548,6e-05,9.90543]
[1776354079936,37.32,74605.74,0.0,-0.91548,6e-05,9.90543]
[1776354080084,37.32,74608.86,0.0,-0.91528,7e-05,9.92367]
[1776354083894,37.32,74605.24,0.0,-0.91551,6e-05,9.90238]
[1776354084828,37.32,74605.24,0.0,-0.91551,6e-05,9.90238]
[1776354084936,37.32,74605.24,0.0,-0.91551,6e-05,9.90238]
[1776354085013,37.32,74592.73,0.0,-0.91632,6e-05,9.82941]
[1776354086917,37.32,74587.02,0.0,-0.9167,6e-05,9.79549]
[1776354088329,37.32,74586.9,0.0,-0.91671,6e-05,9.79415]
[1776354088435,37.32,74586.9,0.0,-0.91671,6e-05,9.79415]
[1776354089161,37.32,74585.54,0.0,-0.91681,6e-05,9.78574]
[1776354090945,37.32,74579.97,0.0,-0.91717,6e-05,9.75317]
[1776354093966,37.31,74579.21,0.0,-0.91726,6e-05,9.74332]
[1776354095001,37.31,74579.21,0.0,-0.91726,6e-05,9.74332]
[1776354095042,37.31,74555.8,0.0,-0.91876,6e-05,9.60751]
[1776354096988,37.31,74550.41,0.0,-0.9191,6e-05,9.57599]
[1776354098134,37.31,74550.41,0.0,-0.9191,6e-05,9.57599]
[1776354098190,37.31,74547.39,0.0,-0.91929,6e-05,9.55831]
[1776354099005,37.31,74530.85,0.0,-0.92033,6e-05,9.46323]
[1776354100017,37.31,74518.47,0.0,-0.9211,6e-05,9.39233]
[1776354101022,37.31,74516.04,0.0,-0.92125,6e-05,9.37838]
[1776354102029,37.31,74514.76,0.0,-0.92133,6e-05,9.37109]
[1776354105050,37.31,74531.41,0.0,-0.9203,6e-05,9.46611]
[1776354107064,37.31,74532.24,0.0,-0.92025,6e-05,9.47073]
[1776354112099,37.31,74532.43,0.0,-0.92025,6e-05,9.47115]
[1776354115965,37.31,74533.93,0.0,-0.92016,6e-05,9.47932]
[1776354116194,37.31,74533.93,0.0,-0.92016,6e-05,9.47932]
[1776354118957,37.31,74533.91,0.0,-0.92016,6e-05,9.47877]
[1776354119201,37.31,74533.91,0.0,-0.92016,6e-05,9.47877]
[1776354119302,37.31,74529.62,0.0,-0.92043,6e-05,9.45396]
[1776354120155,37.31,74526.29,0.0,-0.92064,6e-05,9.43494]
[1776354122169,37.31,74532.83,0.0,-0.92023,6e-05,9.47213]
[1776354123176,37.3,74538.04,0.0,-0.91991,6e-05,9.50175]
[1776354126197,37.3,74541.73,0.0,-0.91969,6e-05,9.52255]
[1776354128211,37.3,74545.74,0.0,-0.91944,6e-05,9.54495]
[1776354128753,37.3,74545.74,0.0,-0.91944,6e-05,9.54495]
[1776354129218,37.3,74553.79,0.0,-0.91893,6e-05,9.59123]
[1776354130225,37.3,74568.37,0.0,-0.91802,6e-05,9.67479]
[1776354132242,37.3,74559.09,0.0,-0.91861,6e-05,9.6208]
[1776354133249,37.3,74554.81,0.0,-0.91889,6e-05,9.59537]
[1776354134713,37.3,74554.19,0.0,-0.91893,6e-05,9.5915]
[1776354134940,37.3,74554.19,0.0,-0.91893,6e-05,9.5915]
[1776354135263,37.3,74556.05,0.0,-0.91882,6e-05,9.60192]
[1776354136991,37.3,74555.9,0.0,-0.91883,6e-05,9.60076]
[1776354137192,37.3,74555.9,0.0,-0.91883,6e-05,9.60076]
[1776354142725,37.29,74553.69,0.0,-0.91899,6e-05,9.58629]
[1776354142937,37.29,74553.69,0.0,-0.91899,6e-05,9.58629]
[1776354143320,37.29,74551.12,0.0,-0.91915,6e-05,9.57125]
[1776354146343,37.29,74538.16,0.0,-0.91997,6e-05,9.49618]
[1776354147350,37.29,74539.6,0.0,-0.91989,6e-05,9.50431]
[1776354148880,37.29,74539.6,0.0,-0.91989,6e-05,9.50431]
[1776354148947,37.29,74513.57,0.0,-0.9215,6e-05,9.35556]
[1776354149557,37.29,74498.44,0.0,-0.92243,6e-05,9.26972]
[1776354150384,37.29,74487.32,0.0,-0.9231,6e-05,9.20701]
[1776354151391,37.29,74501.13,0.0,-0.92229,6e-05,9.28171]
[1776354152708,37.29,74501.13,0.0,-0.92229,6e-05,9.28171]
[1776354152757,37.29,74517.92,0.0,-0.92125,6e-05,9.37725]
[1776354153405,37.29,74518.37,0.0,-0.92123,6e-05,9.37986]
[1776354154412,37.29,74535.34,0.0,-0.92017,6e-05,9.47678]
[1776354155419,37.29,74536.0,0.0,-0.92013,6e-05,9.48044]
[1776354156427,37.29,74531.77,0.0,-0.9204,6e-05,9.45613]
[1776354157434,37.29,74523.06,0.0,-0.92094,6e-05,9.40632]
[1776354158441,37.29,74517.46,0.0,-0.92129,6e-05,9.3744]
[1776354159447,37.29,74509.79,0.0,-0.92176,6e-05,9.33066]
[1776354161462,37.29,74507.34,0.0,-0.92192,6e-05,9.3162]
[1776354162469,37.29,74504.77,0.0,-0.92208,6e-05,9.30136]
[1776354165411,37.29,74503.69,0.0,-0.92215,6e-05,9.29475]
[1776354165439,37.29,74503.69,0.0,-0.92215,6e-05,9.29475]
[1776354165631,37.29,74505.69,0.0,-0.92203,6e-05,9.30585]
[1776354167505,37.29,74509.33,0.0,-0.92181,6e-05,9.32596]
[1776354169473,37.29,74509.89,0.0,-0.92178,6e-05,9.32884]
[1776354169701,37.29,74509.89,0.0,-0.92178,6e-05,9.32884]
[1776354169744,37.29,74511.73,0.0,-0.92167,6e-05,9.33898]
[1776354171515,37.29,74513.91,0.0,-0.92154,6e-05,9.35104]
[1776354171696,37.29,74513.91,0.0,-0.92154,6e-05,9.35104]
[1776354177938,37.29,74515.23,0.0,-0.92147,6e-05,9.35785]
[1776354178198,37.29,74515.23,0.0,-0.92147,6e-05,9.35785]
[1776354179982,37.29,74515.73,0.0,-0.92143,6e-05,9.36069]
[1776354180202,37.29,74515.73,0.0,-0.92143,6e-05,9.36069]
[1776354180212,37.29,74516.55,0.0,-0.92138,6e-05,9.36534]
[1776354180597,37.29,74523.9,0.0,-0.92093,6e-05,9.4072]
[1776354181604,37.29,74530.63,0.0,-0.92051,6e-05,9.44554]
[1776354184625,37.28,74543.67,0.0,-0.91971,6e-05,9.51978]
[1776354185631,37.28,74545.21,0.0,-0.91961,6e-05,9.52838]
[1776354188653,37.28,74548.44,0.0,-0.91942,6e-05,9.54615]
[1776354189660,37.28,74560.27,0.0,-0.91868,6e-05,9.61396]
[1776354190667,37.28,74554.54,0.0,-0.91904,6e-05,9.58057]
[1776354191674,37.28,74547.16,0.0,-0.91951,6e-05,9.5378]
[1776354192681,37.28,74544.66,0.0,-0.91967,6e-05,9.52319]
[1776354195702,37.28,74540.57,0.0,-0.91993,6e-05,9.49902]
[1776354196714,37.28,74529.4,0.0,-0.92063,6e-05,9.4351]
[1776354197726,37.28,74528.45,0.0,-0.92069,6e-05,9.42938]
[1776354200747,37.28,74532.68,0.0,-0.92043,6e-05,9.4533]
[1776354204246,37.28,74534.41,0.0,-0.92033,6e-05,9.46296]
[1776354204439,37.28,74533.4,0.0,-0.92039,6e-05,9.45693]
[1776354204775,37.28,74535.77,0.0,-0.92024,6e-05,9.47049]
[1776354205782,37.28,74541.6,0.0,-0.91988,6e-05,9.50375]
[1776354207151,37.28,74541.6,0.0,-0.91988,6e-05,9.50375]
[1776354207201,37.28,74541.6,0.0,-0.91988,6e-05,9.50375]
[1776354207253,37.28,74541.54,0.0,-0.91989,6e-05,9.50322]
[1776354208260,37.28,74541.54,0.0,-0.91989,6e-05,9.50322]
[1776354208438,37.28,74542.94,0.0,-0.9198,6e-05,9.51106]
[1776354210817,37.27,74549.51,0.0,-0.9194,6e-05,9.54817]
[1776354212397,37.27,74549.51,0.0,-0.9194,6e-05,9.54817]
[1776354212444,37.27,74550.78,0.0,-0.91935,6e-05,9.5515]
[1776354215853,37.27,74565.86,0.0,-0.91841,6e-05,9.63739]
[1776354216860,37.27,74564.88,0.0,-0.91847,6e-05,9.63138]
[1776354217867,37.27,74567.56,0.0,-0.91831,6e-05,9.64651]
[1776354218549,37.27,74567.56,0.0,-0.91831,6e-05,9.64651]
[1776354218875,37.27,74564.44,0.0,-0.91851,6e-05,9.62813]
[1776354220221,37.27,74559.73,0.0,-0.91881,6e-05,9.60063]
[1776354221896,37.27,74556.23,0.0,-0.91904,6e-05,9.57992]
[1776354223910,37.27,74549.98,0.0,-0.91944,6e-05,9.54347]
[1776354224917,37.27,74552.44,0.0,-0.91928,6e-05,9.55743]
[1776354225677,37.27,74552.44,0.0,-0.91928,6e-05,9.55743]
[1776354225692,37.27,74552.44,0.0,-0.91928,6e-05,9.55743]
[1776354229952,37.26,74557.97,0.0,-0.91895,6e-05,9.58819]
[1776354231623,37.26,74558.33,0.0,-0.91893,6e-05,9.59001]
[1776354231695,37.26,74558.33,0.0,-0.91893,6e-05,9.59001]
[1776354234987,37.26,74565.45,0.0,-0.91849,6e-05,9.63008]
[1776354237001,37.26,74565.17,0.0,-0.91851,6e-05,9.62784]
[1776354238007,37.26,74559.61,0.0,-0.91887,6e-05,9.59547]
[1776354238507,37.26,74559.61,0.0,-0.91887,6e-05,9.59547]
[1776354239183,37.26,74559.61,0.0,-0.91887,6e-05,9.59547]
[1776354239438,37.26,74559.61,0.0,-0.91887,6e-05,9.59547]
[1776354239217,37.26,74562.99,0.0,-0.91866,6e-05,9.61472]
[1776354240683,37.26,74562.72,0.0,-0.91868,6e-05,9.61289]
[1776354241029,37.26,74568.89,0.0,-0.91829,6e-05,9.64825]
[1776354242037,37.26,74577.75,0.0,-0.91773,6e-05,9.69921]
[1776354243045,37.26,74586.57,0.0,-0.91717,6e-05,9.74999]
[1776354244443,37.26,74586.57,0.0,-0.91717,6e-05,9.74999]
[1776354244052,37.26,74589.21,0.0,-0.91701,6e-05,9.76486]
[1776354245059,37.26,74593.13,0.0,-0.91675,6e-05,9.78759]
[1776354247073,37.26,74595.74,0.0,-0.91659,6e-05,9.80216]
[1776354248080,37.25,74600.88,0.0,-0.91627,6e-05,9.83157]
[1776354250094,37.25,74593.44,0.0,-0.91676,6e-05,9.78744]
[1776354251101,37.25,74588.43,0.0,-0.91708,6e-05,9.75777]
[1776354252108,37.25,74585.17,0.0,-0.9173,6e-05,9.73835]
[1776354252646,37.25,74585.17,0.0,-0.9173,6e-05,9.73835]
[1776354253115,37.25,74582.16,0.0,-0.9175,6e-05,9.72042]
[1776354254122,37.25,74584.97,0.0,-0.91732,6e-05,9.73629]
[1776354256443,37.25,74587.01,0.0,-0.9172,6e-05,9.74767]
[1776354257143,37.25,74593.16,0.0,-0.91681,6e-05,9.78289]
[1776354258150,37.25,74596.28,0.0,-0.91661,6e-05,9.80051]
[1776354260164,37.24,74591.21,0.0,-0.91695,6e-05,9.77028]
[1776354262178,37.24,74586.87,0.0,-0.91724,6e-05,9.74394]
[1776354263185,37.24,74581.02,0.0,-0.91762,6e-05,9.70947]
[1776354264192,37.24,74577.82,0.0,-0.91783,6e-05,9.69043]
[1776354265199,37.24,74571.4,0.0,-0.91824,6e-05,9.65282]
[1776354266206,37.24,74568.12,0.0,-0.91845,6e-05,9.63343]
[1776354267929,37.24,74566.85,0.0,-0.91854,6e-05,9.62572]
[1776354267938,37.24,74566.85,0.0,-0.91854,6e-05,9.62572]
[1776354269227,37.24,74571.02,0.0,-0.91828,6e-05,9.64916]
[1776354272444,37.24,74571.61,0.0,-0.91828,6e-05,9.64815]
[1776354272308,37.23,74573.95,0.0,-0.91814,6e-05,9.66134]
[1776354273317,37.23,74573.95,0.0,-0.91814,6e-05,9.66134]
[1776354273438,37.23,74573.95,0.0,-0.91814,6e-05,9.66134]
[1776354273418,37.23,74572.85,0.0,-0.91821,6e-05,9.65427]
[1776354276276,37.23,74577.46,0.0,-0.91793,6e-05,9.68026]
[1776354277846,37.23,74576.59,0.0,-0.91799,6e-05,9.67486]
[1776354277937,37.23,74576.59,0.0,-0.91799,6e-05,9.67486]
[1776354279705,37.23,74576.17,0.0,-0.91802,6e-05,9.67168]
[1776354279935,37.23,74576.17,0.0,-0.91802,6e-05,9.67168]
[1776354280304,37.23,74573.34,0.0,-0.91821,6e-05,9.65492]
[1776354281783,37.23,74571.26,0.0,-0.91834,6e-05,9.64252]
[1776354281943,37.23,74571.26,0.0,-0.91834,6e-05,9.64252]
[1776354284777,37.23,74571.1,0.0,-0.91836,6e-05,9.64058]
[1776354284937,37.23,74571.1,0.0,-0.91836,6e-05,9.64058]
[1776354285094,37.23,74571.1,0.0,-0.91836,6e-05,9.64058]
[1776354285191,37.23,74571.1,0.0,-0.91836,6e-05,9.64058]
[1776354285339,37.23,74572.58,0.0,-0.91827,6e-05,9.64882]
[1776354288371,37.22,74579.65,0.0,-0.91783,6e-05,9.68879]
[1776354289378,37.22,74570.91,0.0,-0.9184,6e-05,9.63744]
[1776354289644,37.22,74570.91,0.0,-0.9184,6e-05,9.63744]
[1776354289696,37.22,74570.91,0.0,-0.9184,6e-05,9.63744]
[1776354290385,37.22,74569.63,0.0,-0.91848,6e-05,9.62973]
[1776354295420,37.22,74569.98,0.0,-0.91848,6e-05,9.63033]
[1776354297205,37.22,74570.98,0.0,-0.91842,6e-05,9.63584]
[1776354297437,37.22,74570.98,0.0,-0.91842,6e-05,9.63584]
[1776354298245,37.22,74571.04,0.0,-0.91842,6e-05,9.63592]
[1776354298436,37.22,74571.04,0.0,-0.91842,6e-05,9.63592]
[1776354298441,37.22,74570.82,0.0,-0.91843,6e-05,9.63437]
[1776354299448,37.22,74566.13,0.0,-0.91873,6e-05,9.60701]
[1776354300841,37.22,74564.39,0.0,-0.91885,6e-05,9.59675]
[1776354300938,37.22,74564.39,0.0,-0.91885,6e-05,9.59675]
[1776354304483,37.22,74570.12,0.0,-0.91849,6e-05,9.62897]
[1776354306862,37.21,74569.16,0.0,-0.91856,6e-05,9.62292]
[1776354306937,37.21,74569.16,0.0,-0.91856,6e-05,9.62292]
[1776354309393,37.21,74571.76,0.0,-0.9184,6e-05,9.63744]
[1776354309440,37.21,74571.76,0.0,-0.9184,6e-05,9.63744]
[1776354309519,37.21,74571.8,0.0,-0.9184,6e-05,9.6374]
[1776354312989,37.21,74568.34,0.0,-0.91863,6e-05,9.61662]
[1776354313198,37.21,74568.34,0.0,-0.91863,6e-05,9.61662]
[1776354315584,37.21,74564.18,0.0,-0.9189,6e-05,9.59186]
[1776354316569,37.21,74571.36,0.0,-0.91845,6e-05,9.63313]
[1776354317941,37.21,74571.36,0.0,-0.91845,6e-05,9.63313]
[1776354318197,37.21,74571.36,0.0,-0.91845,6e-05,9.63313]
[1776354318820,37.21,74571.84,0.0,-0.91842,6e-05,9.63564]
[1776354318940,37.21,74571.84,0.0,-0.91842,6e-05,9.63564]
[1776354319042,37.21,74571.99,0.0,-0.91841,6e-05,9.63666]
[1776354324738,37.21,74571.27,0.0,-0.91847,6e-05,9.63119]
[1776354324822,37.21,74591.17,0.0,-0.9172,6e-05,9.74676]
[1776354325633,37.21,74596.51,0.0,-0.91686,6e-05,9.77783]
[1776354326640,37.21,74603.08,0.0,-0.91643,6e-05,9.81607]
[1776354328085,37.21,74603.08,0.0,-0.91643,6e-05,9.81607]
[1776354330670,37.2,74610.82,0.0,-0.91596,6e-05,9.85913]
[1776354331677,37.2,74612.83,0.0,-0.91585,6e-05,9.8673]
[1776354332684,37.2,74619.48,0.0,-0.91542,7e-05,9.9064]
[1776354334699,37.2,74626.62,0.0,-0.91495,7e-05,9.94846]
[1776354337722,37.2,74630.49,0.0,-0.91469,7e-05,9.97127]
[1776354342354,37.2,74628.56,0.0,-0.91482,7e-05,9.95992]
[1776354342443,37.2,74628.56,0.0,-0.91482,7e-05,9.95992]
[1776354344112,37.2,74626.96,0.0,-0.91492,7e-05,9.95057]
[1776354344188,37.2,74626.96,0.0,-0.91492,7e-05,9.95057]
[1776354344264,37.2,74626.56,0.0,-0.91495,7e-05,9.94825]
[1776354347948,37.2,74624.78,0.0,-0.91507,7e-05,9.93793]
[1776354348202,37.2,74624.78,0.0,-0.91507,7e-05,9.93793]
[1776354351459,37.2,74628.03,0.0,-0.91485,7e-05,9.95718]
[1776354351694,37.2,74631.21,0.0,-0.91464,7e-05,9.97592]
[1776354352070,37.2,74631.21,0.0,-0.91464,7e-05,9.97592]
[1776354352193,37.2,74631.21,0.0,-0.91464,7e-05,9.97592]
[1776354352290,37.2,74631.82,0.0,-0.9146,7e-05,9.97951]
[1776354354845,37.2,74636.28,0.0,-0.91431,7e-05,10.00573]
[1776354355852,37.2,74643.84,0.0,-0.91381,7e-05,10.05026]
[1776354356859,37.2,74656.11,0.0,-0.913,7e-05,10.1227]
[1776354357866,37.2,74660.32,0.0,-0.91272,7e-05,10.14743]
[1776354359880,37.2,74668.59,0.0,-0.91217,7e-05,10.196]
[1776354361894,37.2,74676.28,0.0,-0.91166,7e-05,10.24107]
[1776354363908,37.2,74685.93,0.0,-0.91102,7e-05,10.29781]
[1776354364915,37.2,74682.73,0.0,-0.91124,7e-05,10.27824]
[1776354366747,37.2,74683.91,0.0,-0.91117,7e-05,10.28484]
[1776354366933,37.2,74679.51,0.0,-0.91147,7e-05,10.25816]
[1776354370642,37.19,74679.64,0.0,-0.91147,7e-05,10.25776]
[1776354371966,37.19,74685.17,0.0,-0.91111,7e-05,10.28995]
[1776354372973,37.19,74691.62,0.0,-0.91067,7e-05,10.32842]
[1776354374987,37.19,74700.84,0.0,-0.91005,7e-05,10.38365]
[1776354375994,37.19,74709.87,0.0,-0.90943,7e-05,10.43797]
[1776354377001,37.19,74706.19,0.0,-0.90968,7e-05,10.41594]
[1776354379015,37.19,74701.43,0.0,-0.91001,7e-05,10.38721]
[1776354380030,37.19,74695.02,0.0,-0.91044,7e-05,10.34897]
[1776354381031,37.19,74666.13,0.0,-0.9124,7e-05,10.17622]
[1776354382042,37.19,74665.17,0.0,-0.91246,7e-05,10.17023]
[1776354386083,37.19,74642.0,0.0,-0.91401,7e-05,10.03219]
[1776354388096,37.19,74648.11,0.0,-0.91361,7e-05,10.06796]
[1776354389104,37.19,74647.51,0.0,-0.91366,7e-05,10.06417]
[1776354389952,37.19,74647.51,0.0,-0.91366,7e-05,10.06417]
[1776354390111,37.19,74643.61,0.0,-0.91392,7e-05,10.04101]
[1776354394139,37.19,74640.22,0.0,-0.91417,7e-05,10.01688]
[1776354395146,37.19,74648.94,0.0,-0.9136,7e-05,10.06829]
[1776354396153,37.19,74644.53,0.0,-0.91389,7e-05,10.04211]
[1776354397090,37.19,74644.53,0.0,-0.91389,7e-05,10.04211]
[1776354398941,37.19,74641.09,0.0,-0.91412,7e-05,10.02164]
[1776354402203,37.19,74635.47,0.0,-0.91449,7e-05,9.98837]
[1776354403457,37.19,74635.47,0.0,-0.91449,7e-05,9.98837]
[1776354403506,37.19,74635.35,0.0,-0.9145,7e-05,9.98766]
[1776354406232,37.19,74630.96,0.0,-0.91479,7e-05,9.96184]
[1776354409254,37.19,74624.59,0.0,-0.9152,7e-05,9.92457]
[1776354410261,37.19,74612.94,0.0,-0.91596,6e-05,9.8564]
[1776354411268,37.19,74609.96,0.0,-0.91615,6e-05,9.83918]
[1776354412275,37.19,74606.18,0.0,-0.91639,6e-05,9.81733]
[1776354413282,37.19,74600.11,0.0,-0.91679,6e-05,9.78181]
[1776354414289,37.19,74608.39,0.0,-0.91625,6e-05,9.83009]
[1776354415296,37.19,74617.41,0.0,-0.91567,7e-05,9.88275]
[1776354416304,37.19,74618.99,0.0,-0.91557,7e-05,9.8918]
[1776354419464,37.19,74615.57,0.0,-0.91579,7e-05,9.87137]
[1776354419690,37.19,74615.57,0.0,-0.91579,7e-05,9.87137]
[1776354419702,37.19,74611.84,0.0,-0.91604,6e-05,9.84936]
[1776354424264,37.19,74611.96,0.0,-0.91604,6e-05,9.84946]
[1776354424436,37.19,74611.96,0.0,-0.91604,6e-05,9.84946]
[1776354424537,37.18,74612.42,0.0,-0.91601,6e-05,9.85199]
[1776354428389,37.18,74607.22,0.0,-0.91635,6e-05,9.82093]
[1776354429716,37.18,74607.22,0.0,-0.91635,6e-05,9.82093]
[1776354429938,37.18,74606.1,0.0,-0.91643,6e-05,9.81426]
[1776354435565,37.18,74602.15,0.0,-0.91669,6e-05,9.7906]
[1776354435693,37.18,74602.15,0.0,-0.91669,6e-05,9.7906]
[1776354438510,37.18,74600.5,0.0,-0.9168,6e-05,9.78068]
[1776354438699,37.18,74600.5,0.0,-0.9168,6e-05,9.78068]
[1776354438537,37.18,74599.59,0.0,-0.91686,6e-05,9.77528]
[1776354439466,37.18,74608.45,0.0,-0.91629,6e-05,9.8269]
[1776354440455,37.18,74608.45,0.0,-0.91629,6e-05,9.8269]
[1776354440702,37.18,74608.45,0.0,-0.91629,6e-05,9.8269]
[1776354440722,37.18,74609.77,0.0,-0.9162,6e-05,9.83445]
[1776354444039,37.18,74606.75,0.0,-0.91641,6e-05,9.81628]
[1776354444191,37.18,74606.75,0.0,-0.91641,6e-05,9.81628]
[1776354444508,37.18,74599.74,0.0,-0.91686,6e-05,9.77522]
[1776354445523,37.18,74587.05,0.0,-0.91768,6e-05,9.70129]
[1776354446522,37.18,74586.39,0.0,-0.91772,6e-05,9.69746]
[1776354447796,37.18,74585.45,0.0,-0.91778,6e-05,9.69202]
[1776354447827,37.18,74585.45,0.0,-0.91778,6e-05,9.69202]
[1776354449552,37.18,74575.4,0.0,-0.91842,6e-05,9.63383]
[1776354450553,37.18,74571.8,0.0,-0.91865,6e-05,9.61269]
[1776354452567,37.18,74577.34,0.0,-0.91833,6e-05,9.64048]
[1776354453574,37.18,74578.48,0.0,-0.91826,6e-05,9.64719]
[1776354455442,37.18,74579.54,0.0,-0.91819,6e-05,9.65342]
[1776354457602,37.18,74574.07,0.0,-0.91854,6e-05,9.62116]
[1776354458879,37.18,74571.79,0.0,-0.91869,6e-05,9.60768]
[1776354458937,37.18,74571.79,0.0,-0.91869,6e-05,9.60768]
[1776354463647,37.18,74587.25,0.0,-0.91772,6e-05,9.69649]
[1776354464654,37.18,74592.49,0.0,-0.91738,6e-05,9.72697]
[1776354466668,37.17,74605.24,0.0,-0.91657,6e-05,9.80078]
[1776354467675,37.17,74609.14,0.0,-0.91631,6e-05,9.82343]
[1776354468682,37.17,74614.54,0.0,-0.91597,6e-05,9.85484]
[1776354470697,37.17,74625.65,0.0,-0.91525,7e-05,9.91954]
[1776354471705,37.17,74627.06,0.0,-0.91515,7e-05,9.92788]
[1776354473661,37.17,74629.9,0.0,-0.91497,7e-05,9.94462]
[1776354473693,37.17,74629.9,0.0,-0.91497,7e-05,9.94462]
[1776354476740,37.17,74625.39,0.0,-0.91526,7e-05,9.91825]
[1776354477747,37.17,74645.05,0.0,-0.91397,7e-05,10.03403]
[1776354478754,37.17,74650.04,0.0,-0.91364,7e-05,10.06358]
[1776354479761,37.17,74650.0,0.0,-0.91364,7e-05,10.06324]
[1776354480768,37.17,74654.7,0.0,-0.91333,7e-05,10.09088]
[1776354481084,37.17,74654.7,0.0,-0.91333,7e-05,10.09088]
[1776354482783,37.17,74659.6,0.0,-0.91301,7e-05,10.11953]
[1776354484945,37.17,74660.62,0.0,-0.91294,7e-05,10.12537]
[1776354487818,37.17,74666.39,0.0,-0.91257,7e-05,10.15853]
[1776354492945,37.17,74667.15,0.0,-0.91253,7e-05,10.16179]
[1776354493202,37.17,74667.15,0.0,-0.91253,7e-05,10.16179]
[1776354493861,37.17,74660.86,0.0,-0.91296,7e-05,10.12383]
[1776354495876,37.17,74644.36,0.0,-0.91406,7e-05,10.02566]
[1776354497042,37.16,74639.61,0.0,-0.91438,7e-05,9.99728]
[1776354498253,37.16,74639.61,0.0,-0.91438,7e-05,9.99728]
[1776354498439,37.16,74639.61,0.0,-0.91438,7e-05,9.99728]
[1776354500901,37.16,74641.11,0.0,-0.91428,7e-05,10.00596]
[1776354500942,37.16,74641.11,0.0,-0.91428,7e-05,10.00596]
[1776354501042,37.16,74637.51,0.0,-0.91452,7e-05,9.98457]
[1776354503803,37.16,74635.75,0.0,-0.91464,7e-05,9.9742]
[1776354503940,37.16,74633.97,0.0,-0.91476,7e-05,9.96368]
[1776354509974,37.16,74630.64,0.0,-0.91497,7e-05,9.94415]
[1776354511815,37.16,74630.64,0.0,-0.91497,7e-05,9.94415]
[1776354511937,37.16,74630.96,0.0,-0.91495,7e-05,9.94607]
[1776354512995,37.16,74626.4,0.0,-0.91528,7e-05,9.91559]
[1776354515745,37.16,74624.55,0.0,-0.9154,7e-05,9.90482]
[1776354515936,37.16,74622.34,0.0,-0.91554,7e-05,9.89196]
[1776354516016,37.16,74621.78,0.0,-0.91558,7e-05,9.88881]
[1776354518029,37.17,74614.8,0.0,-0.91603,6e-05,9.84818]
[1776354519037,37.16,74609.89,0.0,-0.91635,6e-05,9.8193]
[1776354522058,37.16,74605.53,0.0,-0.91663,6e-05,9.79347]
[1776354524661,37.16,74603.56,0.0,-0.91676,6e-05,9.78188]
[1776354524697,37.16,74603.56,0.0,-0.91676,6e-05,9.78188]
[1776354526086,37.16,74597.37,0.0,-0.91716,6e-05,9.74559]
[1776354529857,37.16,74597.93,0.0,-0.91713,6e-05,9.74871]
[1776354529938,37.16,74597.93,0.0,-0.91713,6e-05,9.74871]
[1776354530012,37.16,74597.93,0.0,-0.91713,6e-05,9.74871]
[1776354530195,37.16,74597.93,0.0,-0.91713,6e-05,9.74871]
[1776354530296,37.16,74598.9,0.0,-0.91707,6e-05,9.7543]
[1776354532130,37.16,74603.84,0.0,-0.91675,6e-05,9.78295]
[1776354534337,37.16,74604.7,0.0,-0.9167,6e-05,9.78785]
[1776354534436,37.16,74604.7,0.0,-0.9167,6e-05,9.78785]
[1776354539509,37.16,74601.76,0.0,-0.91689,6e-05,9.77006]
[1776354539693,37.16,74601.76,0.0,-0.91689,6e-05,9.77006]
[1776354540009,37.16,74603.15,0.0,-0.9168,6e-05,9.77805]
[1776354540196,37.16,74603.15,0.0,-0.9168,6e-05,9.77805]
[1776354540297,37.16,74603.51,0.0,-0.91678,6e-05,9.78003]
[1776354542200,37.16,74597.67,0.0,-0.91716,6e-05,9.74572]
[1776354543521,37.16,74597.67,0.0,-0.91716,6e-05,9.74572]
[1776354543689,37.16,74597.67,0.0,-0.91716,6e-05,9.74572]
[1776354543790,37.16,74592.48,0.0,-0.9175,6e-05,9.71543]
[1776354546228,37.16,74591.57,0.0,-0.91756,6e-05,9.71006]
[1776354547235,37.16,74586.01,0.0,-0.91791,6e-05,9.67773]
[1776354547917,37.16,74586.01,0.0,-0.91791,6e-05,9.67773]
[1776354547942,37.16,74586.01,0.0,-0.91791,6e-05,9.67773]
[1776354548854,37.16,74586.01,0.0,-0.91791,6e-05,9.67773]
[1776354548242,37.16,74584.25,0.0,-0.91802,6e-05,9.66753]
[1776354548941,37.16,74584.25,0.0,-0.91802,6e-05,9.66753]
[1776354551263,37.16,74589.65,0.0,-0.91768,6e-05,9.69896]
[1776354552298,37.16,74589.65,0.0,-0.91768,6e-05,9.69896]
[1776354552438,37.16,74589.65,0.0,-0.91768,6e-05,9.69896]
[1776354553967,37.16,74589.22,0.0,-0.91771,6e-05,9.69644]
[1776354554191,37.16,74589.22,0.0,-0.91771,6e-05,9.69644]
[1776354554284,37.16,74588.63,0.0,-0.91775,6e-05,9.69258]
[1776354558542,37.16,74586.9,0.0,-0.91786,6e-05,9.6825]
[1776354558691,37.16,74586.9,0.0,-0.91786,6e-05,9.6825]
[1776354563881,37.16,74583.41,0.0,-0.91808,6e-05,9.66235]
[1776354563954,37.16,74583.41,0.0,-0.91808,6e-05,9.66235]
[1776354564356,37.16,74581.44,0.0,-0.91821,6e-05,9.65098]
[1776354567382,37.16,74560.8,0.0,-0.91952,6e-05,9.53151]
[1776354568389,37.16,74558.48,0.0,-0.91966,6e-05,9.5184]
[1776354570405,37.16,74548.93,0.0,-0.92025,6e-05,9.46404]
[1776354571411,37.16,74542.96,0.0,-0.92065,6e-05,9.42601]
[1776354573427,37.16,74537.47,0.0,-0.92099,6e-05,9.39456]
[1776354574400,37.16,74537.47,0.0,-0.92099,6e-05,9.39456]
[1776354574449,37.16,74529.26,0.0,-0.9215,6e-05,9.34763]
[1776354575651,37.16,74515.69,0.0,-0.92234,6e-05,9.2704]
[1776354576455,37.16,74511.48,0.0,-0.9226,6e-05,9.24644]
[1776354577461,37.16,74498.01,0.0,-0.92342,6e-05,9.17003]
[1776354578347,37.16,74498.01,0.0,-0.92342,6e-05,9.17003]
[1776354578469,37.16,74498.26,0.0,-0.9234,6e-05,9.17182]
[1776354579373,37.16,74498.26,0.0,-0.9234,6e-05,9.17182]
[1776354579476,37.16,74476.32,0.0,-0.92472,6e-05,9.04862]
[1776354580484,37.16,74474.12,0.0,-0.92485,6e-05,9.03686]
[1776354582385,37.16,74475.0,0.0,-0.92479,6e-05,9.04239]
[1776354582499,37.17,74493.92,0.0,-0.92364,6e-05,9.14946]
[1776354583505,37.17,74495.86,0.0,-0.92352,6e-05,9.16083]
[1776354586528,37.17,74499.47,0.0,-0.92329,6e-05,9.18166]
[1776354591568,37.17,74503.91,0.0,-0.92303,6e-05,9.20665]
[1776354595375,37.17,74502.39,0.0,-0.92312,6e-05,9.19791]
[1776354595435,37.17,74502.39,0.0,-0.92312,6e-05,9.19791]
[1776354600631,37.17,74504.6,0.0,-0.92298,6e-05,9.21063]
[1776354601638,37.17,74508.26,0.0,-0.92276,6e-05,9.23131]
[1776354602645,37.17,74503.9,0.0,-0.92303,6e-05,9.20651]
[1776354604442,37.17,74506.12,0.0,-0.92289,6e-05,9.21902]
[1776354604592,37.17,74506.12,0.0,-0.92289,6e-05,9.21902]
[1776354604700,37.17,74506.12,0.0,-0.92289,6e-05,9.21902]
[1776354604766,37.17,74505.95,0.0,-0.9229,6e-05,9.21796]
[1776354606680,37.17,74523.09,0.0,-0.92185,6e-05,9.31524]
[1776354607682,37.17,74532.08,0.0,-0.9213,6e-05,9.36657]
[1776354608689,37.17,74534.89,0.0,-0.92112,6e-05,9.38269]
[1776354613724,37.17,74533.48,0.0,-0.92121,6e-05,9.37483]
[1776354614731,37.17,74529.64,0.0,-0.92145,6e-05,9.35295]
[1776354615741,37.17,74529.64,0.0,-0.92145,6e-05,9.35295]
[1776354615948,37.17,74529.64,0.0,-0.92145,6e-05,9.35295]
[1776354616745,37.17,74535.33,0.0,-0.92109,6e-05,9.38564]
[1776354618759,37.17,74535.77,0.0,-0.92106,6e-05,9.38821]
[1776354619581,37.17,74535.77,0.0,-0.92106,6e-05,9.38821]
[1776354619766,37.17,74539.98,0.0,-0.9208,6e-05,9.41233]
[1776354619997,37.17,74539.98,0.0,-0.9208,6e-05,9.41233]
[1776354620193,37.17,74539.98,0.0,-0.9208,6e-05,9.41233]
[1776354620773,37.17,74539.73,0.0,-0.92082,6e-05,9.4109]
[1776354625808,37.17,74537.22,0.0,-0.92097,6e-05,9.39662]
[1776354629838,37.17,74544.68,0.0,-0.92051,6e-05,9.43943]
[1776354630845,37.17,74555.47,0.0,-0.91983,6e-05,9.50139]
[1776354631852,37.17,74568.56,0.0,-0.91904,6e-05,9.57294]
[1776354632859,37.17,74573.02,0.0,-0.91876,6e-05,9.59848]
[1776354634440,37.17,74573.0,0.0,-0.91876,6e-05,9.5981]
[1776354634692,37.17,74573.0,0.0,-0.91876,6e-05,9.5981]
[1776354639908,37.17,74572.07,0.0,-0.91881,6e-05,9.5933]
[1776354640919,37.17,74564.15,0.0,-0.91931,6e-05,9.54775]
[1776354641924,37.17,74547.91,0.0,-0.92033,6e-05,9.45416]
[1776354642931,37.17,74539.06,0.0,-0.92089,6e-05,9.40342]
[1776354643939,37.17,74537.14,0.0,-0.921,6e-05,9.39248]
[1776354644945,37.17,74547.35,0.0,-0.92037,6e-05,9.45103]
[1776354645954,37.17,74548.98,0.0,-0.92027,6e-05,9.46037]
[1776354646443,37.17,74548.98,0.0,-0.92027,6e-05,9.46037]
[1776354647970,37.17,74554.35,0.0,-0.91993,6e-05,9.49115]
[1776354648975,37.17,74564.52,0.0,-0.91929,6e-05,9.54963]
[1776354649982,37.17,74568.09,0.0,-0.91907,6e-05,9.57007]
[1776354651996,37.17,74576.52,0.0,-0.91854,6e-05,9.61838]
[1776354653003,37.17,74580.28,0.0,-0.9183,6e-05,9.63988]
[1776354654021,37.16,74594.39,0.0,-0.9174,6e-05,9.7215]
[1776354655016,37.16,74598.82,0.0,-0.91712,6e-05,9.74728]
[1776354658038,37.16,74604.0,0.0,-0.91679,6e-05,9.77692]
[1776354659045,37.16,74610.39,0.0,-0.91638,6e-05,9.81414]
[1776354661059,37.16,74615.54,0.0,-0.91605,6e-05,9.84396]
[1776354662066,37.16,74620.34,0.0,-0.91574,7e-05,9.87188]
[1776354665087,37.16,74622.47,0.0,-0.91561,7e-05,9.88366]
[1776354668110,37.16,74616.23,0.0,-0.91601,6e-05,9.8475]
[1776354671131,37.16,74612.39,0.0,-0.91626,6e-05,9.82484]
[1776354674152,37.16,74616.64,0.0,-0.91598,7e-05,9.84965]
[1776354676297,37.16,74618.75,0.0,-0.91585,7e-05,9.86218]
[1776354676442,37.16,74618.75,0.0,-0.91585,7e-05,9.86218]
[1776354676681,37.16,74618.75,0.0,-0.91585,7e-05,9.86218]
[1776354676699,37.16,74618.75,0.0,-0.91585,7e-05,9.86218]
[1776354676782,37.16,74616.76,0.0,-0.91597,7e-05,9.85087]
[1776354681604,37.16,74616.82,0.0,-0.91596,7e-05,9.85174]
[1776354681696,37.16,74616.82,0.0,-0.91596,7e-05,9.85174]
[1776354681822,37.16,74616.82,0.0,-0.91596,7e-05,9.85174]
[1776354681939,37.16,74616.82,0.0,-0.91596,7e-05,9.85174]
[1776354681972,37.16,74614.79,0.0,-0.91609,6e-05,9.84024]
[1776354685230,37.16,74610.31,0.0,-0.91638,6e-05,9.81429]
[1776354689258,37.17,74619.92,0.0,-0.91575,7e-05,9.87077]
[1776354690265,37.17,74624.94,0.0,-0.91542,7e-05,9.90036]
[1776354691272,37.17,74634.15,0.0,-0.91484,7e-05,9.9508]
[1776354692288,37.17,74640.59,0.0,-0.91442,7e-05,9.98874]
[1776354694302,37.17,74644.34,0.0,-0.91417,7e-05,10.01077]
[1776354696316,37.17,74636.43,0.0,-0.9147,7e-05,9.96403]
[1776354699403,37.17,74634.98,0.0,-0.91479,7e-05,9.9555]
[1776354699441,37.17,74634.98,0.0,-0.91479,7e-05,9.9555]
[1776354699552,37.17,74634.98,0.0,-0.91479,7e-05,9.9555]
[1776354699695,37.17,74634.98,0.0,-0.91479,7e-05,9.9555]
[1776354699761,37.17,74637.01,0.0,-0.91466,7e-05,9.96746]
[1776354702359,37.17,74641.0,0.0,-0.9144,7e-05,9.99095]
[1776354703367,37.17,74645.14,0.0,-0.91412,7e-05,10.01536]
[1776354705380,37.17,74651.57,0.0,-0.9137,7e-05,10.05322]
[1776354706388,37.17,74658.14,0.0,-0.91326,7e-05,10.09201]
[1776354708402,37.16,74662.47,0.0,-0.91298,7e-05,10.11736]
[1776354711423,37.16,74669.51,0.0,-0.91251,7e-05,10.15851]
[1776354712430,37.16,74675.46,0.0,-0.91212,7e-05,10.19364]
[1776354714446,37.16,74675.82,0.0,-0.9121,7e-05,10.19518]
[1776354718249,37.16,74673.14,0.0,-0.91229,7e-05,10.17825]
[1776354718296,37.16,74673.14,0.0,-0.91229,7e-05,10.17825]
[1776354718444,37.16,74673.14,0.0,-0.91229,7e-05,10.17825]
[1776354718474,37.16,74673.1,0.0,-0.9123,7e-05,10.1777]
[1776354722871,37.16,74670.53,0.0,-0.91248,7e-05,10.1615]
[1776354722874,37.16,74670.53,0.0,-0.91248,7e-05,10.1615]
[1776354722936,37.16,74670.53,0.0,-0.91248,7e-05,10.1615]
[1776354722969,37.16,74670.39,0.0,-0.9125,7e-05,10.16006]
[1776354723509,37.16,74676.08,0.0,-0.91212,7e-05,10.19389]
[1776354725522,37.16,74680.21,0.0,-0.91185,7e-05,10.21785]
[1776354726517,37.16,74680.21,0.0,-0.91185,7e-05,10.21785]
[1776354726525,37.16,74680.21,0.0,-0.91185,7e-05,10.21785]
[1776354726736,37.16,74680.21,0.0,-0.91185,7e-05,10.21785]
[1776354726798,37.15,74680.9,0.0,-0.91181,7e-05,10.2212]
[1776354729918,37.15,74679.94,0.0,-0.91188,7e-05,10.2151]
[1776354729925,37.15,74679.94,0.0,-0.91188,7e-05,10.2151]
[1776354729944,37.15,74679.94,0.0,-0.91188,7e-05,10.2151]
[1776354730020,37.15,74679.87,0.0,-0.91189,7e-05,10.21394]
[1776354731565,37.15,74688.37,0.0,-0.91132,7e-05,10.26425]
[1776354732572,37.15,74692.59,0.0,-0.91104,7e-05,10.28862]
[1776354734272,37.15,74693.05,0.0,-0.91102,7e-05,10.29089]
[1776354734586,37.15,74706.03,0.0,-0.91014,7e-05,10.3686]
[1776354735593,37.15,74706.77,0.0,-0.91009,7e-05,10.3723]
[1776354737673,37.15,74705.86,0.0,-0.91016,7e-05,10.36658]
[1776354738614,37.15,74712.61,0.0,-0.9097,7e-05,10.40698]
[1776354740628,37.15,74717.15,0.0,-0.90939,7e-05,10.43438]
[1776354741635,37.15,74710.43,0.0,-0.90985,7e-05,10.39403]
[1776354743649,37.15,74705.94,0.0,-0.91016,7e-05,10.36692]
[1776354744904,37.15,74705.94,0.0,-0.91016,7e-05,10.36692]
[1776354744943,37.15,74705.94,0.0,-0.91016,7e-05,10.36692]
[1776354750698,37.15,74705.28,0.0,-0.91019,7e-05,10.36389]
[1776354751436,37.15,74705.28,0.0,-0.91019,7e-05,10.36389]
[1776354751589,37.15,74705.28,0.0,-0.91019,7e-05,10.36389]
[1776354751694,37.15,74705.28,0.0,-0.91019,7e-05,10.36389]
[1776354751705,37.15,74704.94,0.0,-0.91024,7e-05,10.35814]
[1776354752712,37.15,74710.11,0.0,-0.90989,7e-05,10.38928]
[1776354755733,37.15,74704.34,0.0,-0.91028,7e-05,10.35492]
[1776354756740,37.15,74696.82,0.0,-0.91079,7e-05,10.30963]
[1776354757747,37.15,74694.95,0.0,-0.91092,7e-05,10.29865]
[1776354759765,37.15,74681.23,0.0,-0.91184,7e-05,10.21699]
[1776354761786,37.15,74682.28,0.0,-0.91177,7e-05,10.223]
[1776354763796,37.15,74677.46,0.0,-0.9121,7e-05,10.19418]
[1776354767427,37.15,74678.07,0.0,-0.91207,7e-05,10.1967]
[1776354767440,37.15,74678.07,0.0,-0.91207,7e-05,10.1967]
[1776354767484,37.15,74678.07,0.0,-0.91207,7e-05,10.1967]
[1776354767695,37.15,74678.07,0.0,-0.91207,7e-05,10.1967]
[1776354767835,37.15,74678.46,0.0,-0.91205,7e-05,10.19899]
[1776354769851,37.15,74685.16,0.0,-0.91159,7e-05,10.23925]
[1776354771863,37.15,74690.54,0.0,-0.91122,7e-05,10.27195]
[1776354774050,37.15,74692.01,0.0,-0.91112,7e-05,10.28099]
[1776354774191,37.15,74692.79,0.0,-0.91106,7e-05,10.2859]
[1776354775891,37.15,74700.08,0.0,-0.91056,7e-05,10.32996]
[1776354777905,37.15,74696.14,0.0,-0.91082,7e-05,10.30671]
[1776354780926,37.15,74689.44,0.0,-0.91127,7e-05,10.26731]
[1776354781349,37.15,74689.44,0.0,-0.91127,7e-05,10.26731]
[1776354781438,37.15,74689.44,0.0,-0.91127,7e-05,10.26731]
[1776354781944,37.15,74683.23,0.0,-0.91169,7e-05,10.23053]
[1776354783249,37.15,74680.18,0.0,-0.91189,7e-05,10.21229]
[1776354783451,37.15,74680.18,0.0,-0.91189,7e-05,10.21229]
[1776354783949,37.15,74674.7,0.0,-0.91226,7e-05,10.17964]
[1776354784956,37.15,74667.12,0.0,-0.91277,7e-05,10.13462]
[1776354786970,37.15,74664.29,0.0,-0.91296,7e-05,10.11765]
[1776354787977,37.15,74656.06,0.0,-0.91351,7e-05,10.06865]
[1776354788984,37.15,74666.9,0.0,-0.91279,7e-05,10.13271]
[1776354789991,37.15,74667.32,0.0,-0.91277,7e-05,10.13493]
[1776354792748,37.15,74665.38,0.0,-0.9129,7e-05,10.12289]
[1776354792943,37.15,74665.38,0.0,-0.9129,7e-05,10.12289]
[1776354797045,37.15,74655.13,0.0,-0.9136,7e-05,10.06087]
[1776354798052,37.15,74654.42,0.0,-0.91365,7e-05,10.0565]
[1776354802632,37.14,74654.52,0.0,-0.91365,7e-05,10.05638]
[1776354802695,37.14,74654.52,0.0,-0.91365,7e-05,10.05638]
[1776354802819,37.14,74654.52,0.0,-0.91365,7e-05,10.05638]
[1776354802943,37.14,74654.52,0.0,-0.91365,7e-05,10.05638]
[1776354803088,37.14,74652.39,0.0,-0.91379,7e-05,10.04361]
[1776354805102,37.14,74643.09,0.0,-0.91441,7e-05,9.98841]
[1776354807116,37.14,74641.1,0.0,-0.91455,7e-05,9.97654]
[1776354807923,37.14,74641.1,0.0,-0.91455,7e-05,9.97654]
[1776354807942,37.14,74641.1,0.0,-0.91455,7e-05,9.97654]
[1776354811145,37.14,74632.91,0.0,-0.91511,7e-05,9.92439]
[1776354813015,37.14,74632.63,0.0,-0.91513,7e-05,9.92278]
[1776354813126,37.14,74632.63,0.0,-0.91513,7e-05,9.92278]
[1776354813159,37.14,74633.2,0.0,-0.91509,7e-05,9.92617]
[1776354813206,37.14,74633.2,0.0,-0.91509,7e-05,9.92617]
[1776354814166,37.14,74638.25,0.0,-0.91476,7e-05,9.95592]
[1776354818113,37.14,74637.68,0.0,-0.9148,7e-05,9.9525]
[1776354818160,37.14,74637.68,0.0,-0.9148,7e-05,9.9525]
[1776354818209,37.14,74637.68,0.0,-0.9148,7e-05,9.95251]
[1776354818246,37.14,74630.6,0.0,-0.91526,7e-05,9.91087]
[1776354820208,37.14,74628.76,0.0,-0.91538,7e-05,9.90021]
[1776354821813,37.14,74628.76,0.0,-0.91538,7e-05,9.90021]
[1776354821875,37.14,74628.76,0.0,-0.91538,7e-05,9.90021]
[1776354821942,37.14,74628.76,0.0,-0.91538,7e-05,9.90021]
[1776354822041,37.14,74629.1,0.0,-0.91536,7e-05,9.90237]
[1776354826741,37.14,74627.69,0.0,-0.91545,7e-05,9.89433]
[1776354826850,37.14,74627.69,0.0,-0.91545,7e-05,9.89433]
[1776354826937,37.14,74627.69,0.0,-0.91545,7e-05,9.89433]
[1776354826952,37.14,74631.12,0.0,-0.91522,7e-05,9.91462]
[1776354832292,37.15,74628.43,0.0,-0.9154,7e-05,9.89914]
[1776354833751,37.15,74628.43,0.0,-0.9154,7e-05,9.89914]
[1776354833936,37.15,74628.43,0.0,-0.9154,7e-05,9.89914]
[1776354833970,37.15,74628.43,0.0,-0.9154,7e-05,9.89914]
[1776354834038,37.15,74627.71,0.0,-0.91544,7e-05,9.89509]
[1776354837327,37.15,74621.35,0.0,-0.91585,7e-05,9.85809]
[1776354838334,37.15,74617.27,0.0,-0.91612,6e-05,9.83436]
[1776354840348,37.15,74611.91,0.0,-0.91646,6e-05,9.80339]
[1776354841355,37.15,74605.49,0.0,-0.91687,6e-05,9.76615]
[1776354843173,37.15,74605.49,0.0,-0.91687,6e-05,9.76615]
[1776354843199,37.15,74605.49,0.0,-0.91687,6e-05,9.76615]
[1776354845383,37.15,74624.9,0.0,-0.9156,7e-05,9.88089]
[1776354846390,37.15,74624.73,0.0,-0.91561,7e-05,9.88003]
[1776354847397,37.15,74628.27,0.0,-0.91537,7e-05,9.90094]
[1776354848404,37.15,74633.47,0.0,-0.91503,7e-05,9.9316]
[1776354849411,37.15,74646.41,0.0,-0.91418,7e-05,10.00789]
[1776354850418,37.15,74651.17,0.0,-0.91387,7e-05,10.03595]
[1776354851425,37.15,74657.84,0.0,-0.91342,7e-05,10.07529]
[1776354852432,37.15,74661.56,0.0,-0.91318,7e-05,10.09716]
[1776354853440,37.15,74665.06,0.0,-0.91295,7e-05,10.11771]
[1776354856461,37.15,74651.62,0.0,-0.91385,7e-05,10.03748]
[1776354857468,37.15,74650.53,0.0,-0.91392,7e-05,10.03093]
[1776354859481,37.15,74644.36,0.0,-0.91433,7e-05,9.99431]
[1776354861580,37.15,74642.74,0.0,-0.91444,7e-05,9.98471]
[1776354861690,37.15,74642.74,0.0,-0.91444,7e-05,9.98471]
[1776354861812,37.15,74642.74,0.0,-0.91444,7e-05,9.98471]
[1776354861940,37.15,74642.74,0.0,-0.91444,7e-05,9.98471]
[1776354862017,37.15,74648.09,0.0,-0.91409,7e-05,10.01616]
[1776354866532,37.15,74641.18,0.0,-0.91455,7e-05,9.97514]
[1776354868366,37.15,74637.91,0.0,-0.91476,7e-05,9.95587]
[1776354868443,37.15,74637.91,0.0,-0.91476,7e-05,9.95587]
[1776354871567,37.15,74630.25,0.0,-0.91529,7e-05,9.90712]
[1776354873461,37.15,74631.31,0.0,-0.91522,7e-05,9.9134]
[1776354873695,37.15,74631.31,0.0,-0.91522,7e-05,9.9134]
[1776354873855,37.15,74631.31,0.0,-0.91522,7e-05,9.9134]
[1776354873936,37.15,74631.31,0.0,-0.91522,7e-05,9.9134]
[1776354874031,37.15,74634.22,0.0,-0.91503,7e-05,9.9307]
[1776354876501,37.15,74636.01,0.0,-0.91491,7e-05,9.9413]
[1776354876693,37.15,74636.01,0.0,-0.91491,7e-05,9.9413]
[1776354876794,37.15,74640.79,0.0,-0.9146,7e-05,9.96955]
[1776354878616,37.15,74644.27,0.0,-0.91437,7e-05,9.99007]
[1776354879534,37.15,74644.27,0.0,-0.91437,7e-05,9.99007]
[1776354879689,37.15,74644.27,0.0,-0.91437,7e-05,9.99007]
[1776354879738,37.15,74644.64,0.0,-0.91434,7e-05,9.99224]
[1776354880857,37.15,74644.64,0.0,-0.91434,7e-05,9.99224]
[1776354880937,37.15,74644.64,0.0,-0.91434,7e-05,9.99224]
[1776354885917,37.15,74646.51,0.0,-0.91422,7e-05,10.00308]
[1776354885940,37.15,74646.51,0.0,-0.91422,7e-05,10.00308]
[1776354886033,37.15,74646.51,0.0,-0.91422,7e-05,10.00308]
[1776354886198,37.15,74646.51,0.0,-0.91422,7e-05,10.00308]
[1776354886254,37.15,74649.36,0.0,-0.91404,7e-05,10.01907]
[1776354887942,37.15,74649.38,0.0,-0.91404,7e-05,10.01919]
[1776354888189,37.15,74649.38,0.0,-0.91404,7e-05,10.01919]
[1776354888237,37.14,74653.86,0.0,-0.91375,7e-05,10.04479]
[1776354893567,37.14,74651.36,0.0,-0.91394,7e-05,10.02811]
[1776354893676,37.14,74651.36,0.0,-0.91394,7e-05,10.02811]
[1776354893694,37.14,74651.36,0.0,-0.91394,7e-05,10.02811]
[1776354893726,37.14,74650.99,0.0,-0.91398,7e-05,10.025]
[1776354896747,37.14,74647.11,0.0,-0.91425,7e-05,10.00075]
[1776354898761,37.14,74641.37,0.0,-0.91464,7e-05,9.96606]
[1776354899747,37.14,74641.37,0.0,-0.91464,7e-05,9.96606]
[1776354899939,37.14,74641.37,0.0,-0.91464,7e-05,9.96606]
[1776354899941,37.14,74641.37,0.0,-0.91464,7e-05,9.96606]
[1776354900197,37.14,74641.37,0.0,-0.91464,7e-05,9.96606]
[1776354900213,37.13,74640.08,0.0,-0.91473,7e-05,9.95809]
[1776354900775,37.13,74648.11,0.0,-0.9142,7e-05,10.00544]
[1776354901782,37.13,74656.45,0.0,-0.91365,7e-05,10.05437]
[1776354902655,37.13,74656.45,0.0,-0.91365,7e-05,10.05437]
[1776354902691,37.13,74656.45,0.0,-0.91365,7e-05,10.05437]
[1776354902789,37.13,74660.58,0.0,-0.91338,7e-05,10.07789]
[1776354905810,37.13,74669.26,0.0,-0.91282,7e-05,10.12777]
[1776354906817,37.13,74670.35,0.0,-0.91276,7e-05,10.13364]
[1776354907824,37.13,74676.63,0.0,-0.91234,7e-05,10.17036]
[1776354908830,37.13,74670.79,0.0,-0.91274,7e-05,10.13498]
[1776354909838,37.12,74664.19,0.0,-0.91319,7e-05,10.0952]
[1776354910665,37.12,74664.19,0.0,-0.91319,7e-05,10.0952]
[1776354910697,37.12,74664.19,0.0,-0.91319,7e-05,10.0952]
[1776354911601,37.12,74662.87,0.0,-0.91328,7e-05,10.08682]
[1776354911693,37.12,74662.87,0.0,-0.91328,7e-05,10.08682]
[1776354911852,37.12,74661.36,0.0,-0.91339,7e-05,10.07733]
[1776354915880,37.12,74652.32,0.0,-0.91402,7e-05,10.02172]
[1776354916887,37.12,74646.39,0.0,-0.91441,7e-05,9.98625]
[1776354917657,37.12,74646.39,0.0,-0.91441,7e-05,9.98625]
[1776354917694,37.12,74646.39,0.0,-0.91441,7e-05,9.98625]
[1776354921922,37.11,74650.87,0.0,-0.91414,7e-05,10.01074]
[1776354922351,37.11,74650.87,0.0,-0.91414,7e-05,10.01074]
[1776354922436,37.11,74650.87,0.0,-0.91414,7e-05,10.01074]
[1776354922930,37.11,74651.51,0.0,-0.9141,7e-05,10.01409]
[1776354923976,37.11,74651.51,0.0,-0.9141,7e-05,10.01409]
[1776354924189,37.11,74651.51,0.0,-0.9141,7e-05,10.01409]
[1776354926260,37.11,74653.87,0.0,-0.91396,7e-05,10.02717]
[1776354925952,37.11,74658.07,0.0,-0.91368,7e-05,10.05157]
[1776354926442,37.11,74658.07,0.0,-0.91368,7e-05,10.05157]
[1776354926960,37.11,74658.38,0.0,-0.91367,7e-05,10.05292]
[1776354931995,37.1,74657.16,0.0,-0.9138,7e-05,10.03952]
[1776354934012,37.1,74662.91,0.0,-0.91343,7e-05,10.07264]
[1776354935019,37.1,74667.96,0.0,-0.9131,7e-05,10.10208]
[1776354936026,37.1,74671.65,0.0,-0.91286,7e-05,10.12344]
[1776354937033,37.1,74676.88,0.0,-0.91252,7e-05,10.15395]
[1776354937704,37.1,74676.88,0.0,-0.91252,7e-05,10.15395]
[1776354937935,37.1,74676.88,0.0,-0.91252,7e-05,10.15395]
[1776354942068,37.09,74673.06,0.0,-0.91281,7e-05,10.12816]
[1776354943351,37.09,74671.51,0.0,-0.91292,7e-05,10.11838]
[1776354943437,37.09,74671.51,0.0,-0.91292,7e-05,10.11838]
[1776354943717,37.09,74671.51,0.0,-0.91292,7e-05,10.11838]
[1776354943940,37.09,74671.51,0.0,-0.91292,7e-05,10.11838]
[1776354944082,37.09,74671.8,0.0,-0.91291,7e-05,10.11955]
[1776354947103,37.09,74677.09,0.0,-0.91257,7e-05,10.14931]
[1776354948968,37.09,74679.76,0.0,-0.9124,7e-05,10.1646]
[1776354949192,37.09,74679.76,0.0,-0.9124,7e-05,10.1646]
[1776354955162,37.08,74682.32,0.0,-0.91228,7e-05,10.17549]
[1776354956167,37.08,74688.87,0.0,-0.91184,7e-05,10.21392]
[1776354957985,37.08,74689.21,0.0,-0.91183,7e-05,10.21525]
[1776354958193,37.08,74689.21,0.0,-0.91183,7e-05,10.21525]
[1776354959250,37.07,74689.38,0.0,-0.91182,7e-05,10.21557]
[1776354959312,37.07,74691.35,0.0,-0.9117,7e-05,10.227]
[1776354959442,37.07,74691.35,0.0,-0.9117,7e-05,10.227]
[1776354962209,37.07,74695.99,0.0,-0.91139,7e-05,10.2537]
[1776354963935,37.07,74698.73,0.0,-0.91121,7e-05,10.2697]
[1776354964194,37.07,74698.73,0.0,-0.91121,7e-05,10.2697]
[1776354967248,37.07,74703.55,0.0,-0.9109,7e-05,10.29683]
[1776354968252,37.07,74695.07,0.0,-0.91149,7e-05,10.24561]
[1776354969072,37.07,74695.07,0.0,-0.91149,7e-05,10.24561]
[1776354969200,37.07,74695.07,0.0,-0.91149,7e-05,10.24561]
[1776354969259,37.07,74691.42,0.0,-0.91174,7e-05,10.2234]
[1776354969565,37.07,74691.42,0.0,-0.91174,7e-05,10.2234]
[1776354969701,37.07,74691.42,0.0,-0.91174,7e-05,10.2234]
[1776354970266,37.06,74691.99,0.0,-0.9117,7e-05,10.22644]
[1776354973287,37.06,74697.72,0.0,-0.91133,7e-05,10.25956]
[1776354973492,37.06,74697.72,0.0,-0.91133,7e-05,10.25956]
[1776354973695,37.06,74697.72,0.0,-0.91133,7e-05,10.25956]
[1776354974294,37.06,74702.16,0.0,-0.91103,7e-05,10.28571]
[1776354975682,37.06,74705.03,0.0,-0.91084,7e-05,10.30244]
[1776354975936,37.06,74705.03,0.0,-0.91084,7e-05,10.30244]
[1776354976308,37.06,74703.55,0.0,-0.91095,7e-05,10.29308]
[1776354976760,37.06,74703.55,0.0,-0.91095,7e-05,10.29308]
[1776354976938,37.06,74703.55,0.0,-0.91095,7e-05,10.29308]
[1776354977315,37.06,74696.41,0.0,-0.91144,7e-05,10.24986]
[1776354979329,37.06,74696.58,0.0,-0.91144,7e-05,10.25005]
[1776354980672,37.06,74697.73,0.0,-0.91136,7e-05,10.25651]
[1776354980690,37.06,74697.73,0.0,-0.91136,7e-05,10.25651]
[1776354981267,37.06,74697.73,0.0,-0.91136,7e-05,10.25651]
[1776354981343,37.06,74705.95,0.0,-0.91081,7e-05,10.30531]
[1776354981440,37.06,74705.95,0.0,-0.91081,7e-05,10.30531]
[1776354982349,37.06,74706.91,0.0,-0.91075,7e-05,10.31096]
[1776354984670,37.05,74704.94,0.0,-0.91089,7e-05,10.29812]
[1776354990292,37.05,74705.66,0.0,-0.91087,7e-05,10.30048]
[1776354990334,37.05,74705.5,0.0,-0.91089,7e-05,10.29853]
[1776354990447,37.05,74705.5,0.0,-0.91089,7e-05,10.29853]
[1776354996449,37.04,74708.01,0.0,-0.91078,7e-05,10.30679]
[1776354997456,37.04,74712.33,0.0,-0.91049,7e-05,10.33222]
[1776354998463,37.04,74716.26,0.0,-0.91023,7e-05,10.35531]
[1776355003376,37.04,74718.83,0.0,-0.91007,7e-05,10.36904]
[1776355002506,37.04,74741.31,0.0,-0.90853,7e-05,10.5041]
[1776355003500,37.03,74766.88,0.0,-0.90675,7e-05,10.65854]
[1776355004507,37.03,74772.25,0.0,-0.90638,7e-05,10.69065]
[1776355005714,37.03,74772.25,0.0,-0.90638,7e-05,10.69065]
[1776355008535,37.03,74765.64,0.0,-0.90686,7e-05,10.64879]
[1776355010554,37.03,74777.53,0.0,-0.90603,7e-05,10.72077]
[1776355011561,37.03,74774.85,0.0,-0.90622,7e-05,10.70406]
[1776355013704,37.03,74774.7,0.0,-0.90624,7e-05,10.70282]
[1776355018503,37.02,74776.41,0.0,-0.90614,7e-05,10.71164]
[1776355018610,37.02,74798.77,0.0,-0.90455,7e-05,10.84816]
[1776355019616,37.01,74794.81,0.0,-0.90493,7e-05,10.81527]
[1776355022078,37.01,74794.52,0.0,-0.90496,7e-05,10.81302]
[1776355022159,37.0,74788.41,0.0,-0.90541,7e-05,10.77471]
[1776355022638,37.0,74782.9,0.0,-0.9058,7e-05,10.741]
[1776355025379,37.0,74781.96,0.0,-0.90587,7e-05,10.73489]
[1776355024652,37.0,74772.61,0.0,-0.90654,7e-05,10.6771]
[1776355025661,37.0,74772.02,0.0,-0.90659,7e-05,10.67289]
[1776355026668,37.0,74765.52,0.0,-0.90705,7e-05,10.63267]
[1776355028193,37.0,74765.52,0.0,-0.90705,7e-05,10.63267]
[1776355028295,37.0,74764.1,0.0,-0.90717,7e-05,10.62295]
[1776355030214,37.0,74761.95,0.0,-0.90732,7e-05,10.60986]
[1776355034733,36.99,74757.71,0.0,-0.90765,7e-05,10.58094]
[1776355037754,36.99,74749.16,0.0,-0.90826,7e-05,10.52763]
[1776355038535,36.99,74749.16,0.0,-0.90826,7e-05,10.52763]
[1776355038702,36.99,74749.16,0.0,-0.90826,7e-05,10.52763]
[1776355038761,36.99,74748.7,0.0,-0.9083,7e-05,10.52439]
[1776355039768,36.99,74743.9,0.0,-0.90864,7e-05,10.49489]
[1776355040775,36.99,74752.73,0.0,-0.90803,7e-05,10.54802]
[1776355041781,36.99,74747.95,0.0,-0.90837,7e-05,10.51867]
[1776355042789,36.99,74752.26,0.0,-0.90807,7e-05,10.54437]
[1776355044205,36.99,74752.26,0.0,-0.90807,7e-05,10.54437]
[1776355046817,36.98,74746.66,0.0,-0.90848,7e-05,10.5087]
[1776355049838,36.98,74741.43,0.0,-0.90886,7e-05,10.47543]
[1776355051884,36.98,74741.39,0.0,-0.90887,7e-05,10.47481]
[1776355051937,36.98,74741.39,0.0,-0.90887,7e-05,10.47481]
[1776355055057,36.98,74740.52,0.0,-0.90897,7e-05,10.46463]
[1776355055085,36.97,74739.9,0.0,-0.90902,7e-05,10.46018]
[1776355057964,36.97,74738.75,0.0,-0.90911,7e-05,10.45248]
[1776355058040,36.97,74734.51,0.0,-0.90942,7e-05,10.42577]
[1776355060535,36.97,74735.17,0.0,-0.90938,7e-05,10.42906]
[1776355060699,36.97,74735.17,0.0,-0.90938,7e-05,10.42906]
[1776355065187,36.97,74734.96,0.0,-0.90942,7e-05,10.42569]
[1776355065310,36.97,74734.96,0.0,-0.90942,7e-05,10.42569]
[1776355065444,36.97,74734.96,0.0,-0.90942,7e-05,10.42569]
[1776355065413,36.96,74735.27,0.0,-0.90942,7e-05,10.42547]
[1776355071995,36.95,74736.57,0.0,-0.90939,7e-05,10.42836]
[1776355077032,36.95,74730.77,0.0,-0.90983,7e-05,10.3898]
[1776355077751,36.95,74730.77,0.0,-0.90983,7e-05,10.3898]
[1776355077941,36.95,74730.77,0.0,-0.90983,7e-05,10.3898]
[1776355078039,36.94,74730.72,0.0,-0.90984,7e-05,10.38884]
[1776355079995,36.94,74732.44,0.0,-0.90973,7e-05,10.39857]
[1776355080200,36.94,74732.44,0.0,-0.90973,7e-05,10.39857]
[1776355086384,36.93,74737.62,0.0,-0.90943,7e-05,10.42569]
[1776355086435,36.93,74737.62,0.0,-0.90943,7e-05,10.42569]
[1776355086429,36.93,74737.65,0.0,-0.90943,7e-05,10.42515]
[1776355086532,36.93,74737.65,0.0,-0.90943,7e-05,10.42515]
[1776355088018,36.93,74737.65,0.0,-0.90943,7e-05,10.42515]
[1776355088199,36.93,74737.65,0.0,-0.90943,7e-05,10.42515]
[1776355090123,36.93,74733.85,0.0,-0.90973,7e-05,10.3993]
[1776355095158,36.92,74740.68,0.0,-0.9093,7e-05,10.43712]
[1776355096407,36.92,74740.68,0.0,-0.9093,7e-05,10.43712]
[1776355096444,36.92,74740.68,0.0,-0.9093,7e-05,10.43712]
[1776355096495,36.92,74745.69,0.0,-0.90896,7e-05,10.4667]
[1776355098749,36.92,74747.49,0.0,-0.90885,7e-05,10.47602]
[1776355098937,36.92,74747.49,0.0,-0.90885,7e-05,10.47602]
[1776355102207,36.91,74743.22,0.0,-0.90918,7e-05,10.44729]
[1776355103783,36.91,74745.66,0.0,-0.90902,7e-05,10.46167]
[1776355103937,36.91,74745.66,0.0,-0.90902,7e-05,10.46167]
[1776355104221,36.91,74747.8,0.0,-0.90887,7e-05,10.47422]
[1776355106608,36.91,74748.93,0.0,-0.9088,7e-05,10.48098]
[1776355106691,36.91,74748.93,0.0,-0.9088,7e-05,10.48098]
[1776355111195,36.9,74746.14,0.0,-0.90903,7e-05,10.46088]
[1776355111437,36.9,74746.14,0.0,-0.90903,7e-05,10.46088]
[1776355111522,36.9,74743.82,0.0,-0.90923,7e-05,10.44221]
[1776355113664,36.9,74744.54,0.0,-0.90919,7e-05,10.44508]
[1776355113694,36.9,74744.54,0.0,-0.90919,7e-05,10.44508]
[1776355114291,36.9,74748.89,0.0,-0.9089,7e-05,10.47071]
[1776355115298,36.9,74755.39,0.0,-0.90845,7e-05,10.50977]
[1776355116934,36.9,74757.65,0.0,-0.9083,7e-05,10.52306]
[1776355117188,36.9,74757.65,0.0,-0.9083,7e-05,10.52306]
[1776355117644,36.89,74758.24,0.0,-0.90827,7e-05,10.5258]
[1776355117690,36.89,74758.24,0.0,-0.90827,7e-05,10.5258]
[1776355119326,36.89,74762.99,0.0,-0.90796,7e-05,10.55299]
[1776355120334,36.89,74772.74,0.0,-0.90728,7e-05,10.61191]
[1776355121342,36.89,74771.19,0.0,-0.90739,7e-05,10.60187]
[1776355126377,36.88,74769.43,0.0,-0.90756,7e-05,10.58769]
[1776355128391,36.88,74772.48,0.0,-0.90736,7e-05,10.60525]
[1776355128882,36.88,74772.48,0.0,-0.90736,7e-05,10.60525]
[1776355128939,36.88,74772.48,0.0,-0.90736,7e-05,10.60525]
[1776355134452,36.87,74770.88,0.0,-0.9075,7e-05,10.5925]
[1776355137039,36.87,74769.78,0.0,-0.90759,7e-05,10.58484]
[1776355137197,36.87,74769.78,0.0,-0.90759,7e-05,10.58484]
[1776355137474,36.87,74767.78,0.0,-0.90774,7e-05,10.57179]
[1776355139394,36.87,74766.76,0.0,-0.90782,7e-05,10.56474]
[1776355139436,36.87,74766.76,0.0,-0.90782,7e-05,10.56474]
[1776355140495,36.87,74759.85,0.0,-0.90833,7e-05,10.52105]
[1776355142509,36.86,74749.99,0.0,-0.90903,7e-05,10.45966]
[1776355143441,36.86,74749.99,0.0,-0.90903,7e-05,10.45966]
[1776355143515,36.86,74748.96,0.0,-0.90911,7e-05,10.45275]
[1776355143698,36.86,74748.96,0.0,-0.90911,7e-05,10.45275]
[1776355144523,36.86,74748.5,0.0,-0.90915,7e-05,10.44931]
[1776355145378,36.86,74748.5,0.0,-0.90915,7e-05,10.44931]
[1776355145438,36.86,74748.5,0.0,-0.90915,7e-05,10.44931]
[1776355150565,36.85,74747.24,0.0,-0.90928,7e-05,10.43781]
[1776355152042,36.85,74747.24,0.0,-0.90928,7e-05,10.43781]
[1776355152190,36.85,74747.24,0.0,-0.90928,7e-05,10.43781]
[1776355152204,36.85,74746.39,0.0,-0.90936,7e-05,10.43141]
[1776355154760,36.85,74746.21,0.0,-0.90938,7e-05,10.42969]
[1776355154936,36.85,74746.21,0.0,-0.90938,7e-05,10.42969]
[1776355157615,36.84,74751.83,0.0,-0.90902,7e-05,10.46126]
[1776355159787,36.84,74751.86,0.0,-0.90902,7e-05,10.46077]
[1776355159937,36.84,74751.86,0.0,-0.90902,7e-05,10.46077]
[1776355159990,36.84,74751.96,0.0,-0.90902,7e-05,10.4607]
[1776355160653,36.84,74751.96,0.0,-0.90902,7e-05,10.4607]
[1776355160695,36.84,74751.96,0.0,-0.90902,7e-05,10.4607]
[1776355162652,36.84,74748.92,0.0,-0.90926,7e-05,10.44025]
[1776355166698,36.83,74750.58,0.0,-0.90916,7e-05,10.44836]
[1776355166935,36.83,74750.58,0.0,-0.90916,7e-05,10.44836]
[1776355172724,36.83,74751.84,0.0,-0.90916,7e-05,10.44758]
[1776355176522,36.82,74750.85,0.0,-0.90924,7e-05,10.44026]
[1776355176693,36.82,74750.87,0.0,-0.90925,7e-05,10.43974]
[1776355176751,36.82,74750.53,0.0,-0.90928,7e-05,10.43703]
[1776355178991,36.82,74750.53,0.0,-0.90928,7e-05,10.43703]
[1776355179199,36.82,74750.53,0.0,-0.90928,7e-05,10.43703]
[1776355179266,36.82,74745.83,0.0,-0.90963,7e-05,10.40664]
[1776355184807,36.81,74745.89,0.0,-0.90966,7e-05,10.404]
[1776355186955,36.81,74746.33,0.0,-0.90964,7e-05,10.40606]
[1776355187194,36.81,74746.33,0.0,-0.90964,7e-05,10.40606]
[1776355187286,36.81,74745.16,0.0,-0.90973,7e-05,10.39776]
[1776355188836,36.81,74738.05,0.0,-0.91023,7e-05,10.35413]
[1776355189843,36.8,74732.27,0.0,-0.91063,7e-05,10.31866]
[1776355190855,36.8,74724.72,0.0,-0.91116,7e-05,10.27262]
[1776355191861,36.8,74719.87,0.0,-0.91149,7e-05,10.24299]
[1776355193875,36.8,74717.36,0.0,-0.91167,7e-05,10.22718]
[1776355195889,36.8,74712.02,0.0,-0.91204,7e-05,10.19442]
[1776355196896,36.8,74715.23,0.0,-0.91183,7e-05,10.21343]
[1776355200924,36.8,74730.08,0.0,-0.91083,7e-05,10.30166]
[1776355201931,36.8,74737.56,0.0,-0.91032,7e-05,10.34649]
[1776355203945,36.8,74736.61,0.0,-0.91039,7e-05,10.33981]
[1776355204951,36.79,74728.97,0.0,-0.91093,7e-05,10.29315]
[1776355205959,36.79,74733.3,0.0,-0.91063,7e-05,10.3188]
[1776355207487,36.79,74733.3,0.0,-0.91063,7e-05,10.3188]
[1776355207584,36.79,74730.62,0.0,-0.91083,7e-05,10.30173]
[1776355207692,36.79,74730.62,0.0,-0.91083,7e-05,10.30173]
[1776355210994,36.79,74724.9,0.0,-0.91124,7e-05,10.26598]
[1776355211688,36.79,74724.9,0.0,-0.91124,7e-05,10.26598]
[1776355211938,36.79,74724.9,0.0,-0.91124,7e-05,10.26598]
[1776355212001,36.79,74727.34,0.0,-0.91107,7e-05,10.28029]
[1776355214344,36.79,74728.92,0.0,-0.91097,7e-05,10.28944]
[1776355214437,36.79,74728.92,0.0,-0.91097,7e-05,10.28944]
[1776355219099,36.78,74729.62,0.0,-0.91094,7e-05,10.29159]
[1776355219187,36.78,74729.62,0.0,-0.91094,7e-05,10.29159]
[1776355219200,36.78,74735.05,0.0,-0.91058,7e-05,10.32357]
[1776355220057,36.78,74737.87,0.0,-0.91039,7e-05,10.34062]
[1776355221064,36.78,74732.06,0.0,-0.91079,7e-05,10.30504]
[1776355223583,36.78,74730.66,0.0,-0.91089,7e-05,10.2961]
[1776355223691,36.78,74729.63,0.0,-0.91097,7e-05,10.28902]
[1776355227106,36.78,74724.58,0.0,-0.91133,7e-05,10.25735]
[1776355228113,36.78,74727.56,0.0,-0.91114,7e-05,10.27495]
[1776355229130,36.78,74727.56,0.0,-0.91114,7e-05,10.27495]
[1776355229196,36.78,74727.56,0.0,-0.91114,7e-05,10.27495]
[1776355229231,36.77,74731.43,0.0,-0.91088,7e-05,10.29758]
[1776355230054,36.77,74731.43,0.0,-0.91088,7e-05,10.29758]
[1776355230192,36.77,74731.43,0.0,-0.91088,7e-05,10.29758]
[1776355233148,36.77,74741.79,0.0,-0.91021,7e-05,10.35479]
[1776355234155,36.77,74741.64,0.0,-0.91023,7e-05,10.35339]
[1776355235871,36.77,74741.8,0.0,-0.91022,7e-05,10.35386]
[1776355235943,36.77,74741.8,0.0,-0.91022,7e-05,10.35386]
[1776355237176,36.77,74746.64,0.0,-0.9099,7e-05,10.38217]
[1776355238532,36.77,74750.07,0.0,-0.90967,7e-05,10.40243]
[1776355241067,36.76,74749.96,0.0,-0.90969,7e-05,10.40061]
[1776355241199,36.76,74749.96,0.0,-0.90969,7e-05,10.40061]
[1776355241692,36.76,74748.27,0.0,-0.90981,7e-05,10.38978]
[1776355242211,36.76,74747.38,0.0,-0.90988,7e-05,10.38382]
[1776355245338,36.76,74746.69,0.0,-0.90994,7e-05,10.37852]
[1776355245441,36.76,74746.69,0.0,-0.90994,7e-05,10.37852]
[1776355247251,36.76,74759.96,0.0,-0.90904,7e-05,10.45801]
[1776355248253,36.76,74761.52,0.0,-0.90894,7e-05,10.46627]
[1776355250269,36.75,74769.24,0.0,-0.90842,7e-05,10.5119]
[1776355252297,36.75,74774.38,0.0,-0.90808,7e-05,10.54174]
[1776355255434,36.75,74774.65,0.0,-0.90807,7e-05,10.54181]
[1776355255692,36.74,74775.17,0.0,-0.90805,7e-05,10.5442]
[1776355259346,36.74,74770.5,0.0,-0.9084,7e-05,10.51387]
[1776355261360,36.74,74774.31,0.0,-0.90814,7e-05,10.53607]
[1776355262032,36.74,74774.31,0.0,-0.90814,7e-05,10.53607]
[1776355262193,36.74,74774.31,0.0,-0.90814,7e-05,10.53607]
[1776355264381,36.74,74769.71,0.0,-0.90848,7e-05,10.50656]
[1776355265388,36.74,74762.78,0.0,-0.90897,7e-05,10.46363]
[1776355266395,36.73,74757.35,0.0,-0.90936,7e-05,10.42995]
[1776355267402,36.73,74762.06,0.0,-0.90904,7e-05,10.45802]
[1776355268750,36.73,74763.37,0.0,-0.90895,7e-05,10.46536]
[1776355268936,36.73,74763.37,0.0,-0.90895,7e-05,10.46536]
[1776355270932,36.73,74764.56,0.0,-0.90889,7e-05,10.47132]
[1776355271191,36.73,74764.56,0.0,-0.90889,7e-05,10.47132]
[1776355271432,36.73,74762.17,0.0,-0.90906,7e-05,10.45612]
[1776355273446,36.73,74758.05,0.0,-0.90936,7e-05,10.42979]
[1776355275463,36.72,74753.67,0.0,-0.90968,7e-05,10.40202]
[1776355276470,36.72,74745.91,0.0,-0.91022,7e-05,10.35439]
[1776355276913,36.72,74745.91,0.0,-0.91022,7e-05,10.35439]
[1776355276936,36.72,74745.91,0.0,-0.91022,7e-05,10.35439]
[1776355278484,36.72,74736.46,0.0,-0.91089,7e-05,10.29624]
[1776355279491,36.72,74735.01,0.0,-0.91099,7e-05,10.28708]
[1776355281505,36.72,74729.13,0.0,-0.9114,7e-05,10.25083]
[1776355284526,36.72,74727.73,0.0,-0.91151,7e-05,10.24148]
[1776355286540,36.72,74732.43,0.0,-0.91119,7e-05,10.26933]
[1776355287547,36.71,74737.83,0.0,-0.91083,7e-05,10.30166]
[1776355289471,36.71,74738.31,0.0,-0.9108,7e-05,10.3042]
[1776355289699,36.71,74738.31,0.0,-0.9108,7e-05,10.3042]
[1776355291523,36.71,74737.2,0.0,-0.91088,7e-05,10.29674]
[1776355291583,36.71,74746.47,0.0,-0.91028,7e-05,10.34868]
[1776355292585,36.71,74747.31,0.0,-0.91022,7e-05,10.35333]
[1776355294599,36.71,74752.12,0.0,-0.9099,7e-05,10.38157]
[1776355295253,36.71,74752.12,0.0,-0.9099,7e-05,10.38157]
[1776355295609,36.71,74763.85,0.0,-0.90909,7e-05,10.4524]
[1776355296616,36.71,74766.84,0.0,-0.90889,7e-05,10.4704]
[1776355298630,36.71,74775.62,0.0,-0.90829,7e-05,10.52271]
[1776355299637,36.7,74777.94,0.0,-0.90813,7e-05,10.53619]
[1776355304672,36.7,74780.19,0.0,-0.908,7e-05,10.54747]
[1776355307693,36.7,74774.45,0.0,-0.90842,7e-05,10.51141]
[1776355308030,36.7,74774.45,0.0,-0.90842,7e-05,10.51141]
[1776355308197,36.7,74774.45,0.0,-0.90842,7e-05,10.51141]
[1776355309709,36.7,74764.37,0.0,-0.90913,7e-05,10.44937]
[1776355310717,36.7,74760.1,0.0,-0.90943,7e-05,10.42279]
[1776355312734,36.69,74766.62,0.0,-0.90899,7e-05,10.46178]
[1776355313741,36.69,74774.93,0.0,-0.90841,7e-05,10.51226]
[1776355314748,36.69,74775.36,0.0,-0.90838,7e-05,10.51459]
[1776355314879,36.69,74775.36,0.0,-0.90838,7e-05,10.51459]
[1776355314935,36.69,74775.36,0.0,-0.90838,7e-05,10.51459]
[1776355316762,36.69,74782.42,0.0,-0.9079,7e-05,10.55673]
[1776355318526,36.69,74782.42,0.0,-0.9079,7e-05,10.55673]
[1776355318693,36.69,74782.42,0.0,-0.9079,7e-05,10.55673]
[1776355319411,36.69,74783.05,0.0,-0.90787,7e-05,10.55907]
[1776355319440,36.69,74783.05,0.0,-0.90787,7e-05,10.55907]
[1776355319442,36.69,74785.34,0.0,-0.90772,7e-05,10.57231]
[1776355320790,36.69,74791.37,0.0,-0.9073,7e-05,10.60846]
[1776355323654,36.68,74790.23,0.0,-0.90738,7e-05,10.60139]
[1776355323690,36.68,74790.23,0.0,-0.90738,7e-05,10.60139]
[1776355328756,36.68,74786.52,0.0,-0.90767,7e-05,10.57671]
[1776355328936,36.68,74790.04,0.0,-0.90742,7e-05,10.59792]
[1776355329899,36.68,74791.51,0.0,-0.90732,7e-05,10.60653]
[1776355329939,36.68,74791.51,0.0,-0.90732,7e-05,10.60653]
[1776355330024,36.68,74791.58,0.0,-0.90732,7e-05,10.60655]
[1776355331354,36.68,74791.58,0.0,-0.90732,7e-05,10.60655]
[1776355331440,36.68,74791.58,0.0,-0.90732,7e-05,10.60655]
[1776355333721,36.68,74784.94,0.0,-0.9078,7e-05,10.56507]
[1776355332875,36.68,74778.5,0.0,-0.90826,7e-05,10.52531]
[1776355333935,36.68,74778.5,0.0,-0.90826,7e-05,10.52531]
[1776355335631,36.68,74781.66,0.0,-0.90804,7e-05,10.54435]
[1776355335691,36.68,74781.66,0.0,-0.90804,7e-05,10.54435]
[1776355335748,36.67,74779.59,0.0,-0.90819,7e-05,10.53108]
[1776355335896,36.67,74784.5,0.0,-0.90785,7e-05,10.56113]
[1776355336903,36.67,74794.45,0.0,-0.90715,7e-05,10.6218]
[1776355337910,36.67,74802.77,0.0,-0.90656,7e-05,10.6725]
[1776355338917,36.67,74808.12,0.0,-0.90618,7e-05,10.70528]
[1776355340953,36.67,74817.98,0.0,-0.90548,7e-05,10.76569]
[1776355341948,36.67,74814.35,0.0,-0.90574,7e-05,10.74298]
[1776355344967,36.67,74809.41,0.0,-0.90611,7e-05,10.71174]
[1776355345842,36.67,74809.41,0.0,-0.90611,7e-05,10.71174]
[1776355345935,36.67,74809.41,0.0,-0.90611,7e-05,10.71174]
[1776355347988,36.67,74801.77,0.0,-0.90666,7e-05,10.66399]
[1776355348995,36.67,74795.12,0.0,-0.90714,7e-05,10.62295]
[1776355350007,36.67,74789.53,0.0,-0.90753,7e-05,10.58853]
[1776355350825,36.67,74789.53,0.0,-0.90753,7e-05,10.58853]
[1776355350949,36.67,74789.53,0.0,-0.90753,7e-05,10.58853]
[1776355352017,36.67,74782.4,0.0,-0.90807,7e-05,10.54086]
[1776355353786,36.67,74782.4,0.0,-0.90807,7e-05,10.54086]
[1776355353937,36.67,74784.48,0.0,-0.90792,7e-05,10.55325]
[1776355359068,36.66,74782.74,0.0,-0.90809,7e-05,10.53896]
[1776355359857,36.66,74782.74,0.0,-0.90809,7e-05,10.53896]
[1776355360083,36.66,74788.98,0.0,-0.90766,7e-05,10.57645]
[1776355361082,36.66,74794.97,0.0,-0.90724,7e-05,10.61242]
[1776355362089,36.66,74799.03,0.0,-0.90696,7e-05,10.63687]
[1776355363096,36.66,74808.05,0.0,-0.90632,7e-05,10.69185]
[1776355363864,36.66,74808.05,0.0,-0.90632,7e-05,10.69185]
[1776355364103,36.65,74807.51,0.0,-0.90637,7e-05,10.68792]
[1776355367124,36.65,74802.2,0.0,-0.90677,7e-05,10.65348]
[1776355369138,36.65,74797.17,0.0,-0.90714,7e-05,10.62146]
[1776355373289,36.65,74797.12,0.0,-0.90716,7e-05,10.61963]
[1776355373436,36.65,74797.12,0.0,-0.90716,7e-05,10.61963]
[1776355374808,36.64,74796.97,0.0,-0.90718,7e-05,10.61771]
[1776355374935,36.64,74796.38,0.0,-0.90723,7e-05,10.61409]
[1776355375180,36.64,74795.15,0.0,-0.90731,7e-05,10.60642]
[1776355377194,36.64,74790.78,0.0,-0.90763,7e-05,10.57941]
[1776355379653,36.64,74790.46,0.0,-0.90765,7e-05,10.57703]
[1776355379701,36.64,74790.46,0.0,-0.90765,7e-05,10.57703]
[1776355381222,36.64,74785.98,0.0,-0.90799,7e-05,10.548]
[1776355384265,36.64,74774.17,0.0,-0.90883,7e-05,10.47472]
[1776355385153,36.64,74774.17,0.0,-0.90883,7e-05,10.47472]
[1776355385187,36.64,74774.17,0.0,-0.90883,7e-05,10.47472]
[1776355386289,36.64,74781.76,0.0,-0.90831,7e-05,10.51977]
[1776355387296,36.63,74787.63,0.0,-0.9079,7e-05,10.5555]
[1776355388303,36.63,74802.48,0.0,-0.90685,7e-05,10.64639]
[1776355389505,36.63,74802.48,0.0,-0.90685,7e-05,10.64639]
[1776355389694,36.63,74802.48,0.0,-0.90685,7e-05,10.64639]
[1776355389795,36.63,74803.04,0.0,-0.90682,7e-05,10.64972]
[1776355391324,36.63,74811.06,0.0,-0.90625,7e-05,10.69859]
[1776355392332,36.63,74816.01,0.0,-0.9059,7e-05,10.72898]
[1776355393339,36.63,74816.49,0.0,-0.90587,7e-05,10.73147]
[1776355395765,36.63,74816.56,0.0,-0.90587,7e-05,10.73164]
[1776355395781,36.63,74816.75,0.0,-0.90586,7e-05,10.73254]
[1776355395942,36.63,74816.75,0.0,-0.90586,7e-05,10.73254]
[1776355400669,36.63,74818.75,0.0,-0.90573,7e-05,10.74373]
[1776355400689,36.63,74818.75,0.0,-0.90573,7e-05,10.74373]
[1776355406087,36.62,74819.04,0.0,-0.90573,7e-05,10.74367]
[1776355409451,36.62,74815.06,0.0,-0.90603,7e-05,10.71786]
[1776355410119,36.62,74815.06,0.0,-0.90603,7e-05,10.71786]
[1776355410457,36.62,74809.75,0.0,-0.90641,7e-05,10.68483]
[1776355412472,36.62,74807.74,0.0,-0.90659,7e-05,10.66813]
[1776355415493,36.62,74802.68,0.0,-0.90696,7e-05,10.63642]
[1776355417703,36.62,74804.43,0.0,-0.90683,7e-05,10.64704]
[1776355417792,36.62,74803.36,0.0,-0.90692,7e-05,10.63989]
[1776355417935,36.62,74803.36,0.0,-0.90692,7e-05,10.63989]
[1776355418589,36.62,74803.36,0.0,-0.90692,7e-05,10.63989]
[1776355418693,36.62,74803.36,0.0,-0.90692,7e-05,10.63989]
[1776355421072,36.61,74799.15,0.0,-0.90724,7e-05,10.61205]
[1776355421192,36.61,74799.15,0.0,-0.90724,7e-05,10.61205]
[1776355423553,36.61,74784.24,0.0,-0.90832,7e-05,10.51808]
[1776355424559,36.61,74781.01,0.0,-0.90856,7e-05,10.49759]
[1776355425567,36.61,74776.72,0.0,-0.90887,7e-05,10.47067]
[1776355429595,36.6,74786.42,0.0,-0.90821,7e-05,10.52746]
[1776355430700,36.6,74786.42,0.0,-0.90821,7e-05,10.52746]
[1776355430898,36.6,74790.15,0.0,-0.90796,7e-05,10.5496]
[1776355430938,36.6,74790.15,0.0,-0.90796,7e-05,10.5496]
[1776355435544,36.6,74789.46,0.0,-0.90803,7e-05,10.54359]
[1776355435690,36.6,74789.46,0.0,-0.90803,7e-05,10.54359]
[1776355435746,36.6,74789.75,0.0,-0.90801,7e-05,10.545]
[1776355439069,36.6,74789.86,0.0,-0.90801,7e-05,10.54503]
[1776355439188,36.6,74789.86,0.0,-0.90801,7e-05,10.54503]
[1776355442212,36.59,74787.25,0.0,-0.90821,7e-05,10.52814]
[1776355442686,36.59,74781.64,0.0,-0.90861,7e-05,10.49311]
[1776355444700,36.59,74792.66,0.0,-0.90784,7e-05,10.56015]
[1776355445707,36.59,74792.81,0.0,-0.90783,7e-05,10.5611]
[1776355446133,36.59,74792.81,0.0,-0.90783,7e-05,10.5611]
[1776355448728,36.59,74785.38,0.0,-0.90837,7e-05,10.51414]
[1776355449735,36.59,74784.62,0.0,-0.90843,7e-05,10.50885]
[1776355450138,36.59,74784.62,0.0,-0.90843,7e-05,10.50885]
[1776355455247,36.58,74789.68,0.0,-0.9081,7e-05,10.53772]
[1776355458196,36.58,74787.48,0.0,-0.90826,7e-05,10.5238]
[1776355460425,36.58,74787.25,0.0,-0.90828,7e-05,10.52187]
[1776355460441,36.58,74787.25,0.0,-0.90828,7e-05,10.52187]
[1776355460816,36.58,74789.16,0.0,-0.90815,7e-05,10.53333]
[1776355464844,36.58,74785.11,0.0,-0.90845,7e-05,10.5075]
[1776355466858,36.58,74776.95,0.0,-0.90903,7e-05,10.45646]
[1776355467865,36.58,74770.57,0.0,-0.90949,7e-05,10.417]
[1776355469879,36.57,74769.75,0.0,-0.90955,7e-05,10.41115]
[1776355470886,36.57,74774.07,0.0,-0.90926,7e-05,10.4371]
[1776355470990,36.57,74774.07,0.0,-0.90926,7e-05,10.4371]
[1776355471199,36.57,74774.07,0.0,-0.90926,7e-05,10.4371]
[1776355476292,36.57,74772.33,0.0,-0.90943,7e-05,10.42032]
[1776355478947,36.57,74783.14,0.0,-0.90869,7e-05,10.48506]
[1776355479954,36.57,74787.08,0.0,-0.90842,7e-05,10.509]
[1776355484992,36.56,74783.68,0.0,-0.90867,7e-05,10.48709]
[1776355485999,36.56,74778.87,0.0,-0.90901,7e-05,10.45713]
[1776355491477,36.56,74777.03,0.0,-0.90916,7e-05,10.44394]
[1776355491691,36.56,74777.03,0.0,-0.90916,7e-05,10.44394]
[1776355491793,36.56,74776.89,0.0,-0.90919,7e-05,10.44214]
[1776355497076,36.55,74778.1,0.0,-0.90913,7e-05,10.44715]
[1776355502111,36.55,74779.14,0.0,-0.90908,7e-05,10.45108]
[1776355505222,36.55,74766.4,0.0,-0.90999,7e-05,10.37226]
[1776355506141,36.55,74761.46,0.0,-0.91033,7e-05,10.34167]
[1776355507154,36.55,74750.98,0.0,-0.91106,7e-05,10.27756]
[1776355508165,36.54,74748.09,0.0,-0.91127,7e-05,10.25941]
[1776355510060,36.54,74745.63,0.0,-0.91144,7e-05,10.24425]
[1776355510204,36.54,74745.63,0.0,-0.91144,7e-05,10.24425]
[1776355513204,36.54,74739.02,0.0,-0.91191,7e-05,10.20335]
[1776355515218,36.54,74738.78,0.0,-0.91193,7e-05,10.20161]
[1776355518834,36.54,74744.03,0.0,-0.91157,7e-05,10.23274]
[1776355519381,36.54,74744.03,0.0,-0.91157,7e-05,10.23274]
[1776355519415,36.54,74748.05,0.0,-0.9113,7e-05,10.25711]
[1776355520253,36.54,74753.09,0.0,-0.91095,7e-05,10.28747]
[1776355521260,36.54,74761.35,0.0,-0.91038,7e-05,10.33742]
[1776355522266,36.54,74766.46,0.0,-0.91003,7e-05,10.36818]
[1776355526083,36.54,74767.1,0.0,-0.91,7e-05,10.37082]
[1776355526197,36.54,74767.1,0.0,-0.91,7e-05,10.37082]
[1776355526375,36.54,74767.1,0.0,-0.91,7e-05,10.37082]
[1776355526439,36.54,74767.1,0.0,-0.91,7e-05,10.37082]
[1776355526471,36.54,74767.12,0.0,-0.91001,7e-05,10.37051]
[1776355529316,36.53,74760.89,0.0,-0.91046,7e-05,10.33128]
[1776355531330,36.53,74751.09,0.0,-0.91117,7e-05,10.26714]
[1776355533344,36.53,74757.08,0.0,-0.91076,7e-05,10.30299]
[1776355534350,36.53,74763.69,0.0,-0.91031,7e-05,10.34288]
[1776355536252,36.53,74763.33,0.0,-0.91034,7e-05,10.34027]
[1776355536441,36.53,74763.33,0.0,-0.91034,7e-05,10.34027]
[1776355540962,36.53,74765.47,0.0,-0.91021,7e-05,10.35165]
[1776355541193,36.52,74766.44,0.0,-0.91015,7e-05,10.3567]
[1776355541219,36.52,74766.44,0.0,-0.91015,7e-05,10.3567]
[1776355541438,36.52,74766.44,0.0,-0.91015,7e-05,10.3567]
[1776355541450,36.52,74767.11,0.0,-0.91011,7e-05,10.36078]
[1776355547442,36.52,74766.8,0.0,-0.91016,7e-05,10.35624]
[1776355552478,36.51,74768.09,0.0,-0.91009,7e-05,10.36193]
[1776355556506,36.51,74772.97,0.0,-0.90977,7e-05,10.38994]
[1776355558520,36.51,74779.44,0.0,-0.90933,7e-05,10.42852]
[1776355562558,36.51,74773.22,0.0,-0.90979,7e-05,10.38835]
[1776355565286,36.5,74771.73,0.0,-0.90991,7e-05,10.3783]
[1776355565436,36.5,74771.73,0.0,-0.90991,7e-05,10.3783]
[1776355570614,36.5,74768.28,0.0,-0.91018,7e-05,10.3545]
[1776355572519,36.5,74769.21,0.0,-0.91012,7e-05,10.35975]
[1776355572697,36.5,74769.21,0.0,-0.91012,7e-05,10.35975]
[1776355572800,36.5,74769.21,0.0,-0.91012,7e-05,10.35975]
[1776355572935,36.5,74769.21,0.0,-0.91012,7e-05,10.35975]
[1776355573008,36.5,74769.33,0.0,-0.91012,7e-05,10.35963]
[1776355576657,36.49,74762.48,0.0,-0.91061,7e-05,10.31658]
[1776355577664,36.49,74766.33,0.0,-0.91035,7e-05,10.33964]
[1776355579679,36.49,74776.12,0.0,-0.90968,7e-05,10.39864]
[1776355581694,36.49,74780.4,0.0,-0.90939,7e-05,10.4239]
[1776355582905,36.49,74780.4,0.0,-0.90939,7e-05,10.4239]
[1776355582937,36.49,74780.4,0.0,-0.90939,7e-05,10.4239]
[1776355586729,36.48,74772.59,0.0,-0.90996,7e-05,10.37359]
[1776355587736,36.48,74767.72,0.0,-0.91031,7e-05,10.34339]
[1776355589588,36.48,74765.81,0.0,-0.91045,7e-05,10.3313]
[1776355589693,36.48,74765.81,0.0,-0.91045,7e-05,10.3313]
[1776355589793,36.48,74765.81,0.0,-0.91045,7e-05,10.3313]
[1776355589937,36.48,74765.81,0.0,-0.91045,7e-05,10.3313]
[1776355590038,36.48,74765.45,0.0,-0.91048,7e-05,10.32831]
[1776355595794,36.48,74770.16,0.0,-0.91021,7e-05,10.35094]
[1776355598365,36.48,74773.0,0.0,-0.91002,7e-05,10.36742]
[1776355598437,36.48,74773.0,0.0,-0.91002,7e-05,10.36742]
[1776355600829,36.47,74768.41,0.0,-0.91036,7e-05,10.3381]
[1776355603850,36.47,74772.26,0.0,-0.9101,7e-05,10.36036]
[1776355604652,36.47,74772.26,0.0,-0.9101,7e-05,10.36036]
[1776355604699,36.47,74772.26,0.0,-0.9101,7e-05,10.36036]
[1776355605100,36.47,74772.26,0.0,-0.9101,7e-05,10.36036]
[1776355605196,36.47,74773.36,0.0,-0.91003,7e-05,10.36664]
[1776355605864,36.47,74770.84,0.0,-0.91021,7e-05,10.35081]
[1776355610900,36.46,74770.42,0.0,-0.91027,7e-05,10.34614]
[1776355612191,36.46,74769.67,0.0,-0.91032,7e-05,10.34115]
[1776355612441,36.46,74769.67,0.0,-0.91032,7e-05,10.34115]
[1776355615934,36.46,74763.06,0.0,-0.9108,7e-05,10.29926]
[1776355616873,36.46,74763.06,0.0,-0.9108,7e-05,10.29926]
[1776355616937,36.46,74763.06,0.0,-0.9108,7e-05,10.29926]
[1776355618878,36.46,74765.87,0.0,-0.91061,7e-05,10.31569]
[1776355618936,36.46,74765.87,0.0,-0.91061,7e-05,10.31569]
[1776355618955,36.46,74768.29,0.0,-0.91045,7e-05,10.33008]
[1776355620615,36.46,74771.07,0.0,-0.91026,7e-05,10.34665]
[1776355620708,36.46,74771.07,0.0,-0.91026,7e-05,10.34665]
[1776355626006,36.45,74790.49,0.0,-0.90893,7e-05,10.46306]
[1776355627010,36.45,74801.16,0.0,-0.90818,7e-05,10.52879]
[1776355628122,36.45,74801.16,0.0,-0.90818,7e-05,10.52879]
[1776355628022,36.45,74806.08,0.0,-0.90783,7e-05,10.55915]
[1776355629027,36.45,74812.35,0.0,-0.90738,7e-05,10.59744]
[1776355631040,36.45,74811.65,0.0,-0.90743,7e-05,10.59304]
[1776355632134,36.45,74811.65,0.0,-0.90743,7e-05,10.59304]
[1776355632051,36.45,74818.63,0.0,-0.90694,7e-05,10.63611]
[1776355633055,36.45,74825.0,0.0,-0.90648,7e-05,10.6754]
[1776355638091,36.45,74826.39,0.0,-0.90639,7e-05,10.68317]
[1776355640104,36.45,74830.54,0.0,-0.9061,7e-05,10.70848]
[1776355645143,36.45,74834.52,0.0,-0.90583,7e-05,10.73195]
[1776355650176,36.45,74834.72,0.0,-0.90583,7e-05,10.73184]
[1776355651038,36.45,74834.72,0.0,-0.90583,7e-05,10.73184]
[1776355651197,36.44,74835.95,0.0,-0.90577,7e-05,10.73532]
[1776355652209,36.44,74839.93,0.0,-0.90549,7e-05,10.75976]
[1776355653201,36.44,74846.03,0.0,-0.90505,7e-05,10.79738]
[1776355655215,36.44,74850.99,0.0,-0.9047,7e-05,10.82752]
[1776355656222,36.44,74857.16,0.0,-0.90425,7e-05,10.86559]
[1776355660250,36.44,74860.84,0.0,-0.90401,7e-05,10.88672]
[1776355661258,36.44,74860.84,0.0,-0.90401,7e-05,10.88672]
[1776355661437,36.44,74860.84,0.0,-0.90401,7e-05,10.88672]
[1776355662575,36.44,74860.97,0.0,-0.904,7e-05,10.88706]
[1776355662694,36.44,74860.97,0.0,-0.904,7e-05,10.88706]
[1776355662796,36.44,74860.77,0.0,-0.90402,7e-05,10.88535]
[1776355665285,36.43,74856.33,0.0,-0.90436,7e-05,10.8563]
[1776355667547,36.43,74857.01,0.0,-0.90432,7e-05,10.86013]
[1776355667701,36.43,74857.01,0.0,-0.90432,7e-05,10.86013]
[1776355672903,36.43,74859.04,0.0,-0.9042,7e-05,10.87069]
[1776355672937,36.43,74859.04,0.0,-0.9042,7e-05,10.87069]
[1776355673138,36.43,74859.04,0.0,-0.9042,7e-05,10.87069]
[1776355673197,36.43,74859.04,0.0,-0.9042,7e-05,10.87069]
[1776355673341,36.43,74860.3,0.0,-0.90411,7e-05,10.87771]
[1776355678378,36.42,74869.87,0.0,-0.90344,7e-05,10.9354]
[1776355679385,36.42,74878.47,0.0,-0.90281,7e-05,10.98877]
[1776355680391,36.42,74881.28,0.0,-0.90261,7e-05,11.00582]
[1776355682406,36.42,74889.54,0.0,-0.90201,7e-05,11.05649]
[1776355683814,36.42,74889.54,0.0,-0.90201,7e-05,11.05649]
[1776355683873,36.42,74907.06,0.0,-0.90071,7e-05,11.16639]
[1776355684427,36.42,74913.83,0.0,-0.90021,8e-05,11.20866]
[1776355685430,36.42,74919.04,0.0,-0.89982,8e-05,11.24104]
[1776355686770,36.42,74919.04,0.0,-0.89982,8e-05,11.24104]
[1776355686854,36.41,74913.41,0.0,-0.90026,8e-05,11.20481]
[1776355688456,36.41,74922.31,0.0,-0.8996,8e-05,11.26]
[1776355689463,36.41,74926.31,0.0,-0.8993,8e-05,11.28507]
[1776355691354,36.41,74927.25,0.0,-0.89923,8e-05,11.29072]
[1776355691483,36.41,74932.6,0.0,-0.89883,8e-05,11.32435]
[1776355692578,36.41,74936.41,0.0,-0.89854,8e-05,11.34854]
[1776355694504,36.41,74928.45,0.0,-0.89915,8e-05,11.29764]
[1776355696379,36.41,74928.45,0.0,-0.89915,8e-05,11.29764]
[1776355696741,36.41,74934.78,0.0,-0.89868,8e-05,11.33709]
[1776355697531,36.41,74940.46,0.0,-0.89825,8e-05,11.37319]
[1776355698538,36.41,74943.7,0.0,-0.89801,8e-05,11.39307]
[1776355699884,36.41,74943.7,0.0,-0.89801,8e-05,11.39307]
[1776355704580,36.4,74932.11,0.0,-0.89893,8e-05,11.31652]
[1776355705593,36.4,74934.27,0.0,-0.89877,8e-05,11.32987]
[1776355706599,36.4,74942.11,0.0,-0.89817,8e-05,11.37933]
[1776355707606,36.4,74942.02,0.0,-0.89819,8e-05,11.3783]
[1776355712645,36.4,74935.23,0.0,-0.89876,8e-05,11.32901]
[1776355713652,36.39,74926.93,0.0,-0.89939,8e-05,11.27595]
[1776355714659,36.39,74927.57,0.0,-0.89935,8e-05,11.2797]
[1776355718687,36.39,74934.65,0.0,-0.89883,8e-05,11.32347]
[1776355719694,36.39,74939.78,0.0,-0.89844,8e-05,11.3557]
[1776355721962,36.39,74932.4,0.0,-0.89901,8e-05,11.30801]
[1776355722715,36.39,74928.02,0.0,-0.89935,8e-05,11.27987]
[1776355724729,36.39,74923.39,0.0,-0.89971,8e-05,11.24993]
[1776355725736,36.39,74916.57,0.0,-0.90022,8e-05,11.2065]
[1776355726743,36.39,74912.46,0.0,-0.90053,8e-05,11.18031]
[1776355728564,36.39,74911.27,0.0,-0.90063,8e-05,11.17227]
[1776355728699,36.39,74911.27,0.0,-0.90063,8e-05,11.17227]
[1776355731502,36.38,74909.89,0.0,-0.90074,8e-05,11.16278]
[1776355731703,36.38,74909.89,0.0,-0.90074,8e-05,11.16278]
[1776355731779,36.38,74909.87,0.0,-0.90075,8e-05,11.16215]
[1776355735807,36.38,74903.76,0.0,-0.90123,7e-05,11.12165]
[1776355737412,36.38,74902.37,0.0,-0.90134,7e-05,11.11244]
[1776355737442,36.38,74902.37,0.0,-0.90134,7e-05,11.11244]
[1776355741853,36.37,74893.3,0.0,-0.90205,7e-05,11.05258]
[1776355744875,36.37,74882.11,0.0,-0.9029,7e-05,10.98026]
[1776355745882,36.37,74872.28,0.0,-0.90363,7e-05,10.91805]
[1776355746889,36.37,74865.38,0.0,-0.90415,7e-05,10.87438]
[1776355747896,36.37,74861.57,0.0,-0.90443,7e-05,10.85015]
[1776355751949,36.36,74857.87,0.0,-0.90472,7e-05,10.82559]
[1776355752954,36.36,74853.07,0.0,-0.90507,7e-05,10.79531]
[1776355754969,36.36,74849.15,0.0,-0.90536,7e-05,10.77026]
[1776355755975,36.36,74841.46,0.0,-0.90592,7e-05,10.72215]
[1776355757989,36.36,74837.09,0.0,-0.90624,7e-05,10.69455]
[1776355758996,36.36,74829.33,0.0,-0.9068,7e-05,10.64625]
[1776355760014,36.36,74820.71,0.0,-0.90742,7e-05,10.59274]
[1776355760416,36.36,74820.71,0.0,-0.90742,7e-05,10.59274]
[1776355761012,36.36,74815.93,0.0,-0.90776,7e-05,10.56313]
[1776355762019,36.36,74813.13,0.0,-0.90797,7e-05,10.54546]
[1776355764430,36.36,74811.18,0.0,-0.90811,7e-05,10.53281]
[1776355765528,36.36,74810.9,0.0,-0.90814,7e-05,10.53078]
[1776355769504,36.36,74811.18,0.0,-0.90813,7e-05,10.53159]
[1776355770076,36.36,74804.99,0.0,-0.90856,7e-05,10.49347]
[1776355772090,36.36,74800.6,0.0,-0.9089,7e-05,10.4628]
[1776355774104,36.36,74790.83,0.0,-0.90959,7e-05,10.40308]
[1776355775111,36.36,74781.91,0.0,-0.91022,7e-05,10.34784]
[1776355776118,36.35,74781.28,0.0,-0.91027,7e-05,10.3435]
[1776355777125,36.35,74778.28,0.0,-0.91048,7e-05,10.32475]
[1776355780146,36.35,74771.68,0.0,-0.91095,7e-05,10.28333]
[1776355781153,36.35,74761.26,0.0,-0.91168,7e-05,10.21944]
[1776355782160,36.35,74759.0,0.0,-0.91184,7e-05,10.20519]
[1776355785182,36.35,74754.51,0.0,-0.91215,7e-05,10.17739]
[1776355787198,36.35,74749.88,0.0,-0.91248,7e-05,10.14902]
[1776355788205,36.35,74744.72,0.0,-0.91283,7e-05,10.11763]
[1776355790224,36.35,74749.22,0.0,-0.91252,7e-05,10.14488]
[1776355791227,36.35,74756.64,0.0,-0.91201,7e-05,10.1898]
[1776355792234,36.35,74760.63,0.0,-0.91174,7e-05,10.21393]
[1776355796263,36.35,74764.4,0.0,-0.91149,7e-05,10.23617]
[1776355800606,36.35,74765.74,0.0,-0.91141,7e-05,10.24348]
[1776355800688,36.35,74765.74,0.0,-0.91141,7e-05,10.24348]
[1776355802318,36.34,74765.14,0.0,-0.91145,7e-05,10.2396]
[1776355802442,36.34,74767.09,0.0,-0.91132,7e-05,10.25128]
[1776355803312,36.34,74771.67,0.0,-0.911,7e-05,10.27901]
[1776355804321,36.34,74775.72,0.0,-0.91072,7e-05,10.30349]
[1776355806335,36.34,74784.38,0.0,-0.91013,7e-05,10.35587]
[1776355809943,36.34,74783.06,0.0,-0.91023,7e-05,10.34672]
[1776355810199,36.34,74783.06,0.0,-0.91023,7e-05,10.34672]
[1776355813745,36.34,74786.98,0.0,-0.90997,7e-05,10.36929]
[1776355813938,36.34,74786.98,0.0,-0.90997,7e-05,10.36929]
[1776355817045,36.34,74783.55,0.0,-0.91022,7e-05,10.34757]
[1776355817192,36.34,74783.55,0.0,-0.91022,7e-05,10.34757]
[1776355817279,36.33,74787.23,0.0,-0.90997,7e-05,10.36945]
[1776355818834,36.33,74790.19,0.0,-0.90977,7e-05,10.38761]
[1776355818935,36.33,74790.19,0.0,-0.90977,7e-05,10.38761]
[1776355819037,36.33,74789.7,0.0,-0.9098,7e-05,10.38423]
[1776355824465,36.33,74788.99,0.0,-0.90988,7e-05,10.37785]
[1776355826479,36.33,74796.12,0.0,-0.90939,7e-05,10.42093]
[1776355828428,36.33,74799.08,0.0,-0.90918,7e-05,10.43873]
[1776355828445,36.33,74799.08,0.0,-0.90918,7e-05,10.43873]
[1776355832522,36.32,74803.89,0.0,-0.9089,7e-05,10.4623]
[1776355836550,36.32,74808.62,0.0,-0.90858,7e-05,10.48958]
[1776355838990,36.32,74808.47,0.0,-0.9086,7e-05,10.48814]
[1776355839192,36.32,74808.47,0.0,-0.9086,7e-05,10.48814]
[1776355844025,36.31,74803.41,0.0,-0.90899,7e-05,10.45454]
[1776355844188,36.31,74797.96,0.0,-0.90938,7e-05,10.42054]
[1776355845138,36.31,74797.96,0.0,-0.90938,7e-05,10.42054]
[1776355845205,36.31,74791.49,0.0,-0.90984,7e-05,10.38037]
[1776355846620,36.31,74783.12,0.0,-0.91043,7e-05,10.32836]
[1776355847878,36.31,74783.12,0.0,-0.91043,7e-05,10.32836]
[1776355847937,36.31,74783.12,0.0,-0.91043,7e-05,10.32836]
[1776355848038,36.31,74784.28,0.0,-0.91035,7e-05,10.33518]
[1776355853652,36.31,74783.77,0.0,-0.91041,7e-05,10.33056]
[1776355853697,36.31,74783.77,0.0,-0.91041,7e-05,10.33056]
[1776355854676,36.31,74789.33,0.0,-0.91002,7e-05,10.36405]
[1776355855683,36.31,74794.49,0.0,-0.90967,7e-05,10.39538]
[1776355859392,36.31,74795.38,0.0,-0.90961,7e-05,10.40007]
[1776355859440,36.31,74795.38,0.0,-0.90961,7e-05,10.40007]
[1776355862416,36.3,74797.8,0.0,-0.90946,7e-05,10.4137]
[1776355862440,36.3,74797.8,0.0,-0.90946,7e-05,10.4137]
[1776355862732,36.3,74793.27,0.0,-0.90978,7e-05,10.38508]
[1776355863739,36.3,74798.99,0.0,-0.90939,7e-05,10.41988]
[1776355864856,36.3,74798.99,0.0,-0.90939,7e-05,10.41988]
[1776355864939,36.3,74798.99,0.0,-0.90939,7e-05,10.41988]
[1776355864958,36.3,74803.84,0.0,-0.90905,7e-05,10.44932]
[1776355865753,36.3,74808.5,0.0,-0.90873,7e-05,10.47759]
[1776355867768,36.3,74815.59,0.0,-0.90823,7e-05,10.52035]
[1776355868775,36.3,74819.6,0.0,-0.90795,7e-05,10.54458]
[1776355869784,36.3,74825.41,0.0,-0.90754,7e-05,10.58029]
[1776355870791,36.29,74831.11,0.0,-0.90714,7e-05,10.61497]
[1776355871805,36.29,74841.24,0.0,-0.90641,7e-05,10.67791]
[1776355872812,36.29,74846.08,0.0,-0.90607,7e-05,10.70797]
[1776355874826,36.29,74841.67,0.0,-0.90639,7e-05,10.6803]
[1776355875833,36.29,74836.37,0.0,-0.90677,7e-05,10.64731]
[1776355877847,36.29,74834.47,0.0,-0.90691,7e-05,10.63553]
[1776355879741,36.29,74834.15,0.0,-0.90693,7e-05,10.63355]
[1776355879937,36.29,74834.15,0.0,-0.90693,7e-05,10.63355]
[1776355881615,36.29,74833.83,0.0,-0.90696,7e-05,10.63088]
[1776355881692,36.29,74833.83,0.0,-0.90696,7e-05,10.63088]
[1776355881877,36.29,74833.8,0.0,-0.90697,7e-05,10.63035]
[1776355883891,36.29,74842.26,0.0,-0.90636,7e-05,10.68289]
[1776355884611,36.29,74842.26,0.0,-0.90636,7e-05,10.68289]
[1776355884696,36.29,74842.26,0.0,-0.90636,7e-05,10.68289]
[1776355887919,36.29,74840.86,0.0,-0.90646,7e-05,10.67381]
[1776355888965,36.29,74840.86,0.0,-0.90646,7e-05,10.67381]
[1776355889190,36.29,74840.86,0.0,-0.90646,7e-05,10.67381]
[1776355889210,36.29,74842.96,0.0,-0.90631,7e-05,10.68681]
[1776355889933,36.29,74838.0,0.0,-0.90667,7e-05,10.6559]
[1776355890518,36.29,74838.0,0.0,-0.90667,7e-05,10.6559]
[1776355890690,36.29,74838.0,0.0,-0.90667,7e-05,10.6559]
[1776355895974,36.29,74842.0,0.0,-0.90644,7e-05,10.67485]
[1776355896982,36.29,74846.21,0.0,-0.90614,7e-05,10.70063]
[1776355897850,36.29,74846.21,0.0,-0.90614,7e-05,10.70063]
[1776355897938,36.29,74846.21,0.0,-0.90614,7e-05,10.70063]
[1776355899881,36.29,74844.28,0.0,-0.90628,7e-05,10.68842]
[1776355899938,36.29,74844.28,0.0,-0.90628,7e-05,10.68842]
[1776355900007,36.29,74841.94,0.0,-0.90645,7e-05,10.67378]
[1776355901576,36.29,74842.42,0.0,-0.90641,7e-05,10.67671]
[1776355901695,36.29,74842.42,0.0,-0.90641,7e-05,10.67671]
[1776355902018,36.29,74846.24,0.0,-0.90614,7e-05,10.70041]
[1776355904608,36.28,74849.5,0.0,-0.90591,7e-05,10.72048]
[1776355904692,36.28,74849.5,0.0,-0.90591,7e-05,10.72048]
[1776355904840,36.28,74849.5,0.0,-0.90591,7e-05,10.72048]
[1776355904937,36.28,74849.5,0.0,-0.90591,7e-05,10.72048]
[1776355905039,36.28,74850.77,0.0,-0.90582,7e-05,10.72826]
[1776355906145,36.28,74856.04,0.0,-0.90543,7e-05,10.76099]
[1776355908060,36.28,74856.96,0.0,-0.90537,7e-05,10.76634]
[1776355910983,36.28,74859.74,0.0,-0.90517,7e-05,10.78332]
[1776355911084,36.28,74855.15,0.0,-0.90551,7e-05,10.75446]
[1776355912091,36.28,74844.65,0.0,-0.90627,7e-05,10.68889]
[1776355913104,36.28,74846.68,0.0,-0.90613,7e-05,10.70147]
[1776355914104,36.28,74851.99,0.0,-0.90574,7e-05,10.73447]
[1776355914825,36.28,74851.99,0.0,-0.90574,7e-05,10.73447]
[1776355920148,36.28,74844.71,0.0,-0.90628,7e-05,10.68846]
[1776355922169,36.28,74837.07,0.0,-0.90683,7e-05,10.64049]
[1776355924183,36.28,74833.11,0.0,-0.90713,7e-05,10.61523]
[1776355925131,36.28,74833.11,0.0,-0.90713,7e-05,10.61523]
[1776355925193,36.28,74833.11,0.0,-0.90713,7e-05,10.61523]
[1776355926198,36.28,74826.95,0.0,-0.90758,7e-05,10.5764]
[1776355927205,36.28,74822.21,0.0,-0.90792,7e-05,10.54676]
[1776355929219,36.27,74818.64,0.0,-0.90819,7e-05,10.52342]
[1776355931860,36.27,74817.64,0.0,-0.90827,7e-05,10.51607]
[1776355931934,36.27,74817.64,0.0,-0.90827,7e-05,10.51607]
[1776355935608,36.27,74815.02,0.0,-0.90849,7e-05,10.49754]
[1776355935695,36.27,74815.02,0.0,-0.90849,7e-05,10.49754]
[1776355936268,36.27,74810.81,0.0,-0.90879,7e-05,10.47095]
[1776355937275,36.27,74803.47,0.0,-0.90932,7e-05,10.42513]
[1776355939064,36.26,74801.96,0.0,-0.90943,7e-05,10.4153]
[1776355939198,36.26,74801.96,0.0,-0.90943,7e-05,10.4153]
[1776355944324,36.26,74791.16,0.0,-0.91022,7e-05,10.34628]
[1776355945335,36.26,74781.22,0.0,-0.91092,7e-05,10.28495]
[1776355946342,36.26,74767.1,0.0,-0.9119,7e-05,10.19834]
[1776355947348,36.26,74760.89,0.0,-0.91233,7e-05,10.16027]
[1776355948355,36.26,74753.95,0.0,-0.91281,7e-05,10.11796]
[1776355950371,36.26,74743.4,0.0,-0.91353,7e-05,10.05391]
[1776355952385,36.26,74743.95,0.0,-0.91352,7e-05,10.05369]
[1776355955445,36.26,74745.39,0.0,-0.91342,7e-05,10.0626]
[1776355957420,36.26,74752.56,0.0,-0.91293,7e-05,10.10633]
[1776355959446,36.26,74753.88,0.0,-0.91284,7e-05,10.11437]
[1776355961448,36.26,74749.68,0.0,-0.91312,7e-05,10.08889]
[1776355965476,36.26,74746.1,0.0,-0.91337,7e-05,10.06734]
[1776355965997,36.26,74746.1,0.0,-0.91337,7e-05,10.06734]
[1776355966186,36.26,74746.1,0.0,-0.91337,7e-05,10.06734]
[1776355966289,36.26,74746.1,0.0,-0.91337,7e-05,10.06734]
[1776355966494,36.26,74741.62,0.0,-0.91367,7e-05,10.0402]
[1776355969517,36.26,74741.07,0.0,-0.9137,7e-05,10.03734]
[1776355970286,36.26,74741.07,0.0,-0.9137,7e-05,10.03734]
[1776355972537,36.26,74734.92,0.0,-0.91412,7e-05,10.00057]
[1776355976567,36.26,74728.51,0.0,-0.91454,7e-05,9.96256]
[1776355979468,36.26,74727.68,0.0,-0.91459,7e-05,9.95803]
[1776355979588,36.26,74721.27,0.0,-0.91502,7e-05,9.91965]
[1776355979692,36.26,74721.27,0.0,-0.91502,7e-05,9.91965]
[1776355980622,36.26,74721.27,0.0,-0.91502,7e-05,9.91965]
[1776355981603,36.26,74719.43,0.0,-0.91514,7e-05,9.90921]
[1776355984015,36.27,74721.46,0.0,-0.915,7e-05,9.92174]
[1776355986638,36.27,74731.15,0.0,-0.91433,7e-05,9.98131]
[1776355989659,36.27,74734.23,0.0,-0.91412,7e-05,10.0005]
[1776355991677,36.27,74729.24,0.0,-0.91445,7e-05,9.97074]
[1776355993364,36.27,74729.24,0.0,-0.91445,7e-05,9.97074]
[1776355993452,36.27,74729.24,0.0,-0.91445,7e-05,9.97074]
[1776355993553,36.27,74724.12,0.0,-0.91479,7e-05,9.94036]
[1776355993688,36.27,74720.06,0.0,-0.91506,7e-05,9.91592]
[1776355995354,36.27,74720.06,0.0,-0.91506,7e-05,9.91592]
[1776355995442,36.27,74720.06,0.0,-0.91506,7e-05,9.91592]
[1776355995507,36.27,74719.0,0.0,-0.91513,7e-05,9.91016]
[1776355997065,36.27,74719.46,0.0,-0.9151,7e-05,9.91293]
[1776355997203,36.27,74719.46,0.0,-0.9151,7e-05,9.91293]
[1776355997721,36.27,74711.46,0.0,-0.91563,7e-05,9.86549]
[1776355998724,36.27,74701.52,0.0,-0.91629,7e-05,9.80586]
[1776355999731,36.27,74697.24,0.0,-0.91658,7e-05,9.77993]
[1776356000855,36.27,74697.24,0.0,-0.91658,7e-05,9.77993]
[1776356000938,36.27,74697.24,0.0,-0.91658,7e-05,9.77993]
[1776356001745,36.27,74693.14,0.0,-0.91686,7e-05,9.75487]
[1776356002754,36.27,74688.11,0.0,-0.91719,7e-05,9.72461]
[1776356007788,36.27,74683.88,0.0,-0.91748,7e-05,9.6984]
[1776356010883,36.27,74685.71,0.0,-0.91736,7e-05,9.70897]
[1776356010939,36.27,74685.71,0.0,-0.91736,7e-05,9.70897]
[1776356014672,36.27,74683.25,0.0,-0.91756,7e-05,9.68984]
[1776356014694,36.27,74683.25,0.0,-0.91756,7e-05,9.68984]
[1776356014841,36.27,74681.68,0.0,-0.91767,7e-05,9.68035]
[1776356015706,36.27,74681.68,0.0,-0.91767,7e-05,9.68035]
[1776356015937,36.27,74681.68,0.0,-0.91767,7e-05,9.68035]
[1776356021038,36.26,74681.88,0.0,-0.91766,7e-05,9.68087]
[1776356021197,36.26,74681.88,0.0,-0.91766,7e-05,9.68087]
[1776356021266,36.26,74681.68,0.0,-0.91768,7e-05,9.67955]
[1776356022895,36.26,74671.58,0.0,-0.91834,7e-05,9.61931]
[1776356024577,36.26,74671.58,0.0,-0.91834,7e-05,9.61931]
[1776356023902,36.26,74667.8,0.0,-0.91859,7e-05,9.59686]
[1776356024717,36.26,74667.8,0.0,-0.91859,7e-05,9.59686]
[1776356027954,36.26,74671.15,0.0,-0.91837,7e-05,9.61676]
[1776356028195,36.26,74671.15,0.0,-0.91837,7e-05,9.61676]
[1776356028211,36.26,74674.23,0.0,-0.91817,7e-05,9.63502]
[1776356029944,36.26,74681.47,0.0,-0.91769,7e-05,9.67793]
[1776356031957,36.26,74684.86,0.0,-0.91747,7e-05,9.69784]
[1776356035585,36.26,74690.83,0.0,-0.91709,7e-05,9.73277]
[1776356036993,36.26,74695.51,0.0,-0.91678,7e-05,9.76048]
[1776356038197,36.26,74695.51,0.0,-0.91678,7e-05,9.76048]
[1776356040024,36.26,74700.64,0.0,-0.91645,7e-05,9.79039]
[1776356042678,36.26,74698.35,0.0,-0.91661,7e-05,9.77613]
[1776356042696,36.26,74698.35,0.0,-0.91661,7e-05,9.77613]
[1776356043039,36.26,74699.77,0.0,-0.91652,7e-05,9.78436]
[1776356044112,36.26,74699.77,0.0,-0.91652,7e-05,9.78436]
[1776356044194,36.26,74699.77,0.0,-0.91652,7e-05,9.78436]
[1776356050089,36.26,74699.6,0.0,-0.91655,7e-05,9.78148]
[1776356052717,36.25,74700.81,0.0,-0.91647,7e-05,9.78818]
[1776356052936,36.25,74700.81,0.0,-0.91647,7e-05,9.78818]
[1776356053110,36.25,74698.86,0.0,-0.91661,7e-05,9.77624]
[1776356054488,36.25,74698.86,0.0,-0.91661,7e-05,9.77624]
[1776356054692,36.25,74698.29,0.0,-0.91665,7e-05,9.77233]
[1776356059152,36.25,74693.64,0.0,-0.91697,7e-05,9.74363]
[1776356060159,36.25,74689.57,0.0,-0.91724,7e-05,9.71913]
[1776356061677,36.25,74687.97,0.0,-0.91735,7e-05,9.70942]
[1776356061698,36.25,74687.97,0.0,-0.91735,7e-05,9.70942]
[1776356062173,36.25,74686.19,0.0,-0.91747,7e-05,9.69866]
[1776356062808,36.25,74686.19,0.0,-0.91747,7e-05,9.69866]
[1776356062937,36.25,74686.19,0.0,-0.91747,7e-05,9.69866]
[1776356068215,36.25,74684.26,0.0,-0.9176,7e-05,9.68635]
[1776356070080,36.25,74684.2,0.0,-0.91761,7e-05,9.68588]
[1776356070198,36.25,74684.2,0.0,-0.91761,7e-05,9.68588]
[1776356070229,36.25,74684.43,0.0,-0.91759,7e-05,9.68713]
[1776356070767,36.25,74684.43,0.0,-0.91759,7e-05,9.68713]
[1776356070937,36.25,74684.43,0.0,-0.91759,7e-05,9.68713]
[1776356076271,36.25,74684.15,0.0,-0.91765,7e-05,9.68104]
[1776356078285,36.25,74675.62,0.0,-0.91821,7e-05,9.63013]
[1776356079292,36.25,74670.87,0.0,-0.91852,7e-05,9.60191]
[1776356080300,36.25,74675.72,0.0,-0.9182,7e-05,9.63072]
[1776356081579,36.25,74679.82,0.0,-0.91794,7e-05,9.655]
[1776356081765,36.25,74679.82,0.0,-0.91794,7e-05,9.655]
[1776356082063,36.25,74679.82,0.0,-0.91794,7e-05,9.655]
[1776356082314,36.25,74680.19,0.0,-0.91791,7e-05,9.6572]
[1776356082855,36.25,74680.19,0.0,-0.91791,7e-05,9.6572]
[1776356082939,36.25,74680.19,0.0,-0.91791,7e-05,9.6572]
[1776356083321,36.25,74676.2,0.0,-0.91817,7e-05,9.63342]
[1776356085337,36.25,74672.33,0.0,-0.91843,7e-05,9.6104]
[1776356086708,36.25,74674.12,0.0,-0.91831,7e-05,9.62102]
[1776356086936,36.25,74674.12,0.0,-0.91831,7e-05,9.62102]
[1776356087353,36.25,74679.52,0.0,-0.91796,7e-05,9.65308]
[1776356089003,36.25,74682.17,0.0,-0.91778,7e-05,9.66877]
[1776356089187,36.25,74682.17,0.0,-0.91778,7e-05,9.66877]
[1776356091381,36.25,74678.27,0.0,-0.91804,7e-05,9.64528]
[1776356092579,36.25,74678.27,0.0,-0.91804,7e-05,9.64528]
[1776356092698,36.25,74678.27,0.0,-0.91804,7e-05,9.64528]
[1776356092614,36.25,74675.66,0.0,-0.91822,7e-05,9.62964]
[1776356093559,36.25,74675.66,0.0,-0.91822,7e-05,9.62964]
[1776356093697,36.25,74675.66,0.0,-0.91822,7e-05,9.62964]
[1776356097422,36.24,74679.91,0.0,-0.91794,7e-05,9.65469]
[1776356102458,36.24,74688.26,0.0,-0.9174,7e-05,9.70395]
[1776356103465,36.24,74692.89,0.0,-0.91709,7e-05,9.73148]
[1776356104472,36.24,74700.16,0.0,-0.91661,7e-05,9.77476]
[1776356105479,36.24,74706.17,0.0,-0.91621,7e-05,9.81054]
[1776356107493,36.24,74710.79,0.0,-0.91591,7e-05,9.83764]
[1776356110514,36.24,74719.68,0.0,-0.91533,7e-05,9.88998]
[1776356112528,36.24,74721.03,0.0,-0.91524,7e-05,9.89768]
[1776356113535,36.24,74716.93,0.0,-0.91552,7e-05,9.87255]
[1776356115548,36.24,74702.73,0.0,-0.91648,7e-05,9.78649]
[1776356116556,36.24,74694.83,0.0,-0.91701,7e-05,9.73886]
[1776356117563,36.24,74693.75,0.0,-0.91708,7e-05,9.73212]
[1776356118570,36.23,74695.64,0.0,-0.91696,7e-05,9.74319]
[1776356119868,36.23,74697.05,0.0,-0.91687,7e-05,9.75119]
[1776356119936,36.23,74697.05,0.0,-0.91687,7e-05,9.75119]
[1776356120584,36.23,74697.38,0.0,-0.91685,7e-05,9.75292]
[1776356121219,36.23,74697.38,0.0,-0.91685,7e-05,9.75292]
[1776356121435,36.23,74697.38,0.0,-0.91685,7e-05,9.75292]
[1776356123552,36.23,74700.36,0.0,-0.91666,7e-05,9.77025]
[1776356123692,36.23,74700.36,0.0,-0.91666,7e-05,9.77025]
[1776356123606,36.23,74704.32,0.0,-0.9164,7e-05,9.7937]
[1776356124047,36.23,74704.32,0.0,-0.9164,7e-05,9.7937]
[1776356124196,36.23,74704.32,0.0,-0.9164,7e-05,9.7937]
[1776356127565,36.23,74702.48,0.0,-0.91654,7e-05,9.78175]
[1776356127694,36.23,74702.48,0.0,-0.91654,7e-05,9.78175]
[1776356127634,36.23,74701.42,0.0,-0.91661,7e-05,9.77513]
[1776356128284,36.23,74701.42,0.0,-0.91661,7e-05,9.77513]
[1776356128442,36.23,74701.42,0.0,-0.91661,7e-05,9.77513]
[1776356128641,36.23,74700.43,0.0,-0.91668,7e-05,9.76894]
[1776356132357,36.23,74703.0,0.0,-0.91654,7e-05,9.77977]
[1776356132436,36.23,74703.0,0.0,-0.91654,7e-05,9.77977]
[1776356132669,36.23,74704.71,0.0,-0.91643,7e-05,9.78975]
[1776356133044,36.23,74704.71,0.0,-0.91643,7e-05,9.78975]
[1776356133201,36.23,74704.71,0.0,-0.91643,7e-05,9.78975]
[1776356137331,36.23,74702.83,0.0,-0.91657,7e-05,9.7774]
[1776356137435,36.23,74702.83,0.0,-0.91657,7e-05,9.7774]
[1776356137704,36.22,74703.32,0.0,-0.91654,7e-05,9.78008]
[1776356138295,36.22,74703.32,0.0,-0.91654,7e-05,9.78008]
[1776356138438,36.22,74703.32,0.0,-0.91654,7e-05,9.78008]
[1776356141662,36.22,74701.96,0.0,-0.91664,7e-05,9.77115]
[1776356141690,36.22,74701.96,0.0,-0.91664,7e-05,9.77115]
[1776356141732,36.22,74702.41,0.0,-0.91661,7e-05,9.7736]
[1776356142547,36.22,74702.41,0.0,-0.91661,7e-05,9.7736]
[1776356142689,36.22,74702.41,0.0,-0.91661,7e-05,9.7736]
[1776356147774,36.22,74703.91,0.0,-0.91653,7e-05,9.78105]
[1776356150413,36.22,74704.17,0.0,-0.91652,7e-05,9.78236]
[1776356150436,36.22,74704.17,0.0,-0.91652,7e-05,9.78236]
[1776356150624,36.22,74704.05,0.0,-0.91653,7e-05,9.78139]
[1776356151877,36.22,74703.85,0.0,-0.91654,7e-05,9.77995]
[1776356151935,36.22,74703.85,0.0,-0.91654,7e-05,9.77995]
[1776356153451,36.22,74705.16,0.0,-0.91646,7e-05,9.78755]
[1776356153693,36.22,74705.16,0.0,-0.91646,7e-05,9.78755]
[1776356153730,36.22,74711.49,0.0,-0.91604,7e-05,9.82494]
[1776356153816,36.22,74714.91,0.0,-0.91581,7e-05,9.84547]
[1776356154822,36.22,74720.09,0.0,-0.91547,7e-05,9.87627]
[1776356156833,36.22,74721.57,0.0,-0.91538,7e-05,9.8848]
[1776356156935,36.22,74721.57,0.0,-0.91538,7e-05,9.8848]
[1776356157004,36.21,74727.8,0.0,-0.91496,7e-05,9.92193]
[1776356161873,36.21,74733.36,0.0,-0.91459,7e-05,9.9549]
[1776356163947,36.21,74734.39,0.0,-0.91452,7e-05,9.96142]
[1776356164188,36.21,74734.39,0.0,-0.91452,7e-05,9.96142]
[1776356164289,36.21,74735.32,0.0,-0.91446,7e-05,9.96691]
[1776356165026,36.21,74735.32,0.0,-0.91446,7e-05,9.96691]
[1776356165192,36.21,74735.32,0.0,-0.91446,7e-05,9.96691]
[1776356166908,36.22,74731.1,0.0,-0.91473,7e-05,9.94223]
[1776356167914,36.21,74723.45,0.0,-0.91526,7e-05,9.89562]
[1776356169779,36.21,74723.45,0.0,-0.91526,7e-05,9.89562]
[1776356168922,36.21,74717.44,0.0,-0.91566,7e-05,9.85905]
[1776356169937,36.21,74717.44,0.0,-0.91566,7e-05,9.85905]
[1776356170017,36.21,74712.59,0.0,-0.91599,7e-05,9.82955]
[1776356172574,36.21,74715.21,0.0,-0.91582,7e-05,9.84541]
[1776356172687,36.21,74715.21,0.0,-0.91582,7e-05,9.84541]
[1776356173956,36.21,74720.64,0.0,-0.91546,7e-05,9.87746]
[1776356178992,36.21,74727.06,0.0,-0.91504,7e-05,9.91468]
[1776356180443,36.21,74727.06,0.0,-0.91504,7e-05,9.91468]
[1776356180691,36.21,74727.06,0.0,-0.91504,7e-05,9.91468]
[1776356180788,36.21,74731.84,0.0,-0.91472,7e-05,9.94344]
[1776356181291,36.21,74731.84,0.0,-0.91472,7e-05,9.94344]
[1776356181435,36.21,74731.84,0.0,-0.91472,7e-05,9.94344]
[1776356183020,36.21,74744.06,0.0,-0.91389,7e-05,10.01755]
[1776356184027,36.21,74751.39,0.0,-0.91339,7e-05,10.06219]
[1776356185034,36.21,74753.8,0.0,-0.91322,7e-05,10.07695]
[1776356186041,36.21,74758.54,0.0,-0.9129,7e-05,10.10585]
[1776356187048,36.21,74769.4,0.0,-0.91215,7e-05,10.17205]
[1776356188055,36.21,74772.1,0.0,-0.91196,7e-05,10.18847]
[1776356190069,36.21,74767.33,0.0,-0.91229,7e-05,10.1592]
[1776356191076,36.21,74762.75,0.0,-0.91264,7e-05,10.12743]
[1776356194777,36.21,74760.15,0.0,-0.91282,7e-05,10.11164]
[1776356194790,36.21,74759.37,0.0,-0.91287,7e-05,10.10696]
[1776356194938,36.21,74759.37,0.0,-0.91287,7e-05,10.10696]
[1776356195105,36.21,74753.07,0.0,-0.9133,7e-05,10.06867]
[1776356197134,36.21,74751.03,0.0,-0.91344,7e-05,10.05638]
[1776356197190,36.21,74751.03,0.0,-0.91344,7e-05,10.05638]
[1776356203160,36.21,74748.54,0.0,-0.9136,7e-05,10.04211]
[1776356205992,36.21,74747.54,0.0,-0.91366,7e-05,10.03633]
[1776356206204,36.21,74747.54,0.0,-0.91366,7e-05,10.03633]
[1776356206301,36.21,74749.54,0.0,-0.91353,7e-05,10.0486]
[1776356206932,36.21,74749.54,0.0,-0.91353,7e-05,10.0486]
[1776356207205,36.21,74749.54,0.0,-0.91353,7e-05,10.0486]
[1776356209202,36.21,74744.69,0.0,-0.91385,7e-05,10.01958]
[1776356210386,36.21,74744.69,0.0,-0.91385,7e-05,10.01958]
[1776356210454,36.21,74744.69,0.0,-0.91385,7e-05,10.01958]
[1776356211217,36.21,74753.43,0.0,-0.91325,7e-05,10.07294]
[1776356212379,36.21,74753.43,0.0,-0.91325,7e-05,10.07294]
[1776356212436,36.21,74753.43,0.0,-0.91325,7e-05,10.07294]
[1776356212518,36.21,74766.28,0.0,-0.91237,7e-05,10.1512]
[1776356213231,36.21,74760.47,0.0,-0.91277,7e-05,10.11579]
[1776356214463,36.21,74760.47,0.0,-0.91277,7e-05,10.11579]
[1776356214698,36.21,74760.47,0.0,-0.91277,7e-05,10.11579]
[1776356214739,36.21,74756.26,0.0,-0.91306,7e-05,10.09027]
[1776356214977,36.21,74756.26,0.0,-0.91306,7e-05,10.09027]
[1776356215191,36.21,74756.26,0.0,-0.91306,7e-05,10.09027]
[1776356215245,36.21,74758.26,0.0,-0.91292,7e-05,10.10243]
[1776356217920,36.21,74760.21,0.0,-0.91278,7e-05,10.11438]
[1776356217944,36.21,74760.21,0.0,-0.91278,7e-05,10.11438]
[1776356221894,36.21,74760.11,0.0,-0.91279,7e-05,10.11382]
[1776356221935,36.21,74760.11,0.0,-0.91279,7e-05,10.11382]
[1776356222344,36.21,74760.11,0.0,-0.91279,7e-05,10.11382]
[1776356222437,36.21,74760.11,0.0,-0.91279,7e-05,10.11382]
[1776356222445,36.21,74757.36,0.0,-0.91298,7e-05,10.09712]
[1776356224308,36.21,74752.55,0.0,-0.91331,7e-05,10.06801]
[1776356226683,36.22,74750.54,0.0,-0.91344,7e-05,10.0559]
[1776356226784,36.22,74755.1,0.0,-0.91313,7e-05,10.08376]
[1776356226936,36.22,74755.1,0.0,-0.91313,7e-05,10.08376]
[1776356227329,36.22,74761.28,0.0,-0.91271,7e-05,10.12134]
[1776356228337,36.22,74770.46,0.0,-0.91207,7e-05,10.1773]
[1776356229343,36.22,74778.69,0.0,-0.9115,7e-05,10.2275]
[1776356230349,36.22,74780.29,0.0,-0.91139,7e-05,10.23714]
[1776356232128,36.21,74779.82,0.0,-0.91143,7e-05,10.2341]
[1776356232191,36.21,74779.82,0.0,-0.91143,7e-05,10.2341]
[1776356235385,36.21,74783.12,0.0,-0.91121,7e-05,10.25365]
[1776356236394,36.21,74779.73,0.0,-0.91144,7e-05,10.23272]
[1776356237401,36.21,74775.07,0.0,-0.91177,7e-05,10.20407]
[1776356238440,36.21,74775.07,0.0,-0.91177,7e-05,10.20407]
[1776356238527,36.21,74770.78,0.0,-0.91207,7e-05,10.17777]
[1776356239050,36.21,74770.78,0.0,-0.91207,7e-05,10.17777]
[1776356239450,36.21,74770.78,0.0,-0.91207,7e-05,10.17777]
[1776356239689,36.21,74770.78,0.0,-0.91207,7e-05,10.17777]
[1776356239707,36.21,74768.62,0.0,-0.91222,7e-05,10.16447]
[1776356245457,36.21,74768.09,0.0,-0.91226,7e-05,10.16101]
[1776356247912,36.21,74767.52,0.0,-0.9123,7e-05,10.15745]
[1776356247935,36.21,74767.52,0.0,-0.9123,7e-05,10.15745]
[1776356248692,36.21,74767.52,0.0,-0.9123,7e-05,10.15745]
[1776356248750,36.21,74767.62,0.0,-0.91229,7e-05,10.15798]
[1776356248936,36.21,74767.62,0.0,-0.91229,7e-05,10.15798]
[1776356251225,36.21,74765.96,0.0,-0.91241,7e-05,10.14783]
[1776356251436,36.21,74765.96,0.0,-0.91241,7e-05,10.14783]
[1776356251567,36.21,74765.96,0.0,-0.91241,7e-05,10.14783]
[1776356251694,36.21,74765.96,0.0,-0.91241,7e-05,10.14783]
[1776356251771,36.21,74764.53,0.0,-0.91253,7e-05,10.13526]
[1776356252506,36.21,74767.54,0.0,-0.91233,7e-05,10.1536]
[1776356254490,36.21,74768.92,0.0,-0.91223,7e-05,10.16198]
[1776356254688,36.21,74768.92,0.0,-0.91223,7e-05,10.16198]
[1776356254786,36.21,74776.63,0.0,-0.9117,7e-05,10.20901]
[1776356255588,36.21,74776.63,0.0,-0.9117,7e-05,10.20901]
[1776356255688,36.21,74776.63,0.0,-0.9117,7e-05,10.20901]
[1776356255690,36.21,74782.0,0.0,-0.91133,7e-05,10.2418]
[1776356256617,36.21,74779.63,0.0,-0.91149,7e-05,10.22719]
[1776356258718,36.21,74779.54,0.0,-0.9115,7e-05,10.22648]
[1776356260648,36.21,74784.1,0.0,-0.91119,7e-05,10.25397]
[1776356261655,36.21,74793.5,0.0,-0.91053,7e-05,10.31145]
[1776356261979,36.21,74793.5,0.0,-0.91053,7e-05,10.31145]
[1776356263670,36.21,74796.89,0.0,-0.9103,7e-05,10.33184]
[1776356265943,36.21,74796.03,0.0,-0.91037,7e-05,10.32598]
[1776356266691,36.21,74800.31,0.0,-0.91007,7e-05,10.352]
[1776356267938,36.21,74800.78,0.0,-0.91004,7e-05,10.35461]
[1776356268705,36.21,74802.2,0.0,-0.90995,7e-05,10.36303]
[1776356270010,36.21,74803.06,0.0,-0.90989,7e-05,10.368]
[1776356270193,36.21,74803.06,0.0,-0.90989,7e-05,10.368]
[1776356272722,36.2,74800.47,0.0,-0.91008,7e-05,10.35139]
[1776356274748,36.2,74803.7,0.0,-0.90987,7e-05,10.37]
[1776356275316,36.2,74803.7,0.0,-0.90987,7e-05,10.37]
[1776356275437,36.2,74803.7,0.0,-0.90987,7e-05,10.37]
[1776356280790,36.2,74803.53,0.0,-0.9099,7e-05,10.36705]
[1776356281876,36.2,74811.66,0.0,-0.90933,7e-05,10.41715]
[1776356282826,36.2,74816.62,0.0,-0.90898,7e-05,10.44728]
[1776356283833,36.2,74820.51,0.0,-0.90871,7e-05,10.4711]
[1776356285847,36.2,74816.86,0.0,-0.90897,7e-05,10.44805]
[1776356286144,36.2,74816.86,0.0,-0.90897,7e-05,10.44805]
[1776356286196,36.2,74816.86,0.0,-0.90897,7e-05,10.44805]
[1776356287863,36.2,74813.35,0.0,-0.90923,7e-05,10.42594]
[1776356288870,36.19,74816.06,0.0,-0.90904,7e-05,10.44247]
[1776356289770,36.19,74816.06,0.0,-0.90904,7e-05,10.44247]
[1776356289877,36.2,74818.37,0.0,-0.90887,7e-05,10.45691]
[1776356289937,36.2,74818.37,0.0,-0.90887,7e-05,10.45691]
[1776356291891,36.19,74827.11,0.0,-0.90825,7e-05,10.51086]
[1776356292898,36.19,74833.39,0.0,-0.9078,7e-05,10.54985]
[1776356297933,36.2,74837.55,0.0,-0.9075,7e-05,10.57618]
[1776356298940,36.2,74844.01,0.0,-0.90703,7e-05,10.61643]
[1776356300702,36.2,74844.01,0.0,-0.90703,7e-05,10.61643]
[1776356300936,36.2,74844.01,0.0,-0.90703,7e-05,10.61643]
[1776356300748,36.2,74845.05,0.0,-0.90696,7e-05,10.62293]
[1776356300954,36.2,74846.08,0.0,-0.90688,7e-05,10.62936]
[1776356303487,36.2,74844.83,0.0,-0.90697,7e-05,10.6216]
[1776356303697,36.2,74844.83,0.0,-0.90697,7e-05,10.6216]
[1776356305989,36.2,74847.75,0.0,-0.90676,7e-05,10.63989]
[1776356307477,36.2,74847.75,0.0,-0.90676,7e-05,10.63989]
[1776356307689,36.2,74847.75,0.0,-0.90676,7e-05,10.63989]
[1776356312031,36.2,74854.0,0.0,-0.90634,7e-05,10.67493]
[1776356313875,36.2,74854.0,0.0,-0.90634,7e-05,10.67493]
[1776356313944,36.2,74854.0,0.0,-0.90634,7e-05,10.67493]
[1776356313455,36.2,74856.78,0.0,-0.90614,7e-05,10.69223]
[1776356314044,36.2,74857.58,0.0,-0.90608,7e-05,10.69716]
[1776356315052,36.2,74861.95,0.0,-0.90576,7e-05,10.72438]
[1776356316665,36.2,74861.95,0.0,-0.90576,7e-05,10.72438]
[1776356316708,36.2,74861.95,0.0,-0.90576,7e-05,10.72438]
[1776356317066,36.2,74871.5,0.0,-0.90507,7e-05,10.78389]
[1776356319086,36.19,74877.4,0.0,-0.90464,7e-05,10.82046]
[1776356320089,36.19,74883.24,0.0,-0.90422,7e-05,10.85686]
[1776356322518,36.19,74889.27,0.0,-0.90378,7e-05,10.89415]
[1776356324117,36.19,74883.38,0.0,-0.90422,7e-05,10.85646]
[1776356326514,36.19,74882.92,0.0,-0.90426,7e-05,10.85327]
[1776356326687,36.19,74882.92,0.0,-0.90426,7e-05,10.85327]
[1776356328145,36.19,74877.3,0.0,-0.90468,7e-05,10.81717]
[1776356330849,36.19,74876.15,0.0,-0.90477,7e-05,10.80972]
[1776356330935,36.19,74876.15,0.0,-0.90477,7e-05,10.80972]
[1776356332270,36.19,74875.43,0.0,-0.90483,7e-05,10.80475]
[1776356332437,36.19,74875.43,0.0,-0.90483,7e-05,10.80475]
[1776356336185,36.19,74872.08,0.0,-0.90508,7e-05,10.78293]
[1776356336435,36.19,74872.08,0.0,-0.90508,7e-05,10.78293]
[1776356336537,36.19,74871.57,0.0,-0.90512,7e-05,10.77953]
[1776356341257,36.18,74868.66,0.0,-0.90534,7e-05,10.7605]
[1776356341452,36.18,74868.66,0.0,-0.90534,7e-05,10.7605]
[1776356345683,36.18,74873.22,0.0,-0.90502,7e-05,10.78826]
[1776356345692,36.18,74873.22,0.0,-0.90502,7e-05,10.78826]
[1776356345747,36.18,74873.49,0.0,-0.905,7e-05,10.78973]
[1776356347941,36.18,74873.51,0.0,-0.905,7e-05,10.78963]
[1776356348192,36.18,74873.51,0.0,-0.905,7e-05,10.78963]
[1776356348285,36.18,74869.54,0.0,-0.9053,7e-05,10.76432]
[1776356353321,36.18,74867.97,0.0,-0.90543,7e-05,10.75363]
[1776356354669,36.18,74867.97,0.0,-0.90543,7e-05,10.75363]
[1776356354690,36.18,74867.97,0.0,-0.90543,7e-05,10.75363]
[1776356354771,36.18,74862.19,0.0,-0.90585,7e-05,10.71733]
[1776356355338,36.18,74855.67,0.0,-0.90632,7e-05,10.67651]
[1776356356241,36.18,74855.67,0.0,-0.90632,7e-05,10.67651]
[1776356356434,36.18,74855.67,0.0,-0.90632,7e-05,10.67651]
[1776356356503,36.18,74854.88,0.0,-0.90638,7e-05,10.67154]
[1776356360432,36.18,74852.67,0.0,-0.90654,7e-05,10.65766]
[1776356360687,36.18,74852.67,0.0,-0.90654,7e-05,10.65766]
[1776356365015,36.18,74850.18,0.0,-0.90672,7e-05,10.64209]
[1776356365188,36.18,74850.18,0.0,-0.90672,7e-05,10.64209]
[1776356365405,36.18,74849.74,0.0,-0.90675,7e-05,10.63935]
[1776356366631,36.18,74849.74,0.0,-0.90675,7e-05,10.63935]
[1776356366699,36.18,74849.74,0.0,-0.90675,7e-05,10.63935]
[1776356369433,36.18,74840.88,0.0,-0.90739,7e-05,10.58434]
[1776356370920,36.18,74840.88,0.0,-0.90739,7e-05,10.58434]
[1776356370936,36.18,74840.88,0.0,-0.90739,7e-05,10.58434]
[1776356370440,36.18,74831.82,0.0,-0.90804,7e-05,10.52819]
[1776356371447,36.18,74831.02,0.0,-0.90812,7e-05,10.51953]
[1776356372821,36.18,74831.02,0.0,-0.90812,7e-05,10.51953]
[1776356372935,36.18,74831.02,0.0,-0.90812,7e-05,10.51953]
[1776356372922,36.18,74831.83,0.0,-0.90806,7e-05,10.52491]
[1776356378496,36.18,74828.71,0.0,-0.90828,7e-05,10.50612]
[1776356379258,36.18,74828.71,0.0,-0.90828,7e-05,10.50612]
[1776356379436,36.18,74828.71,0.0,-0.90828,7e-05,10.50612]
[1776356383984,36.18,74829.96,0.0,-0.9082,7e-05,10.51321]
[1776356384216,36.18,74829.83,0.0,-0.90821,7e-05,10.51223]
[1776356386390,36.18,74831.04,0.0,-0.90812,7e-05,10.51938]
[1776356386437,36.18,74831.04,0.0,-0.90812,7e-05,10.51938]
[1776356386491,36.18,74831.04,0.0,-0.90813,7e-05,10.5192]
[1776356387920,36.18,74831.04,0.0,-0.90813,7e-05,10.5192]
[1776356387941,36.18,74831.04,0.0,-0.90813,7e-05,10.5192]
[1776356389575,36.18,74837.48,0.0,-0.90767,7e-05,10.55857]
[1776356392596,36.18,74841.84,0.0,-0.90737,7e-05,10.58491]
[1776356393188,36.18,74841.84,0.0,-0.90737,7e-05,10.58491]
[1776356393195,36.18,74841.84,0.0,-0.90737,7e-05,10.58491]
[1776356393603,36.18,74841.67,0.0,-0.90738,7e-05,10.58358]
[1776356394611,36.18,74836.85,0.0,-0.90773,7e-05,10.55337]
[1776356396692,36.18,74833.05,0.0,-0.90801,7e-05,10.52972]
[1776356397936,36.18,74833.05,0.0,-0.90801,7e-05,10.52972]
[1776356401818,36.17,74836.66,0.0,-0.90776,7e-05,10.55133]
[1776356401936,36.17,74836.66,0.0,-0.90776,7e-05,10.55133]
[1776356402063,36.17,74838.83,0.0,-0.9076,7e-05,10.5647]
[1776356402201,36.17,74838.83,0.0,-0.9076,7e-05,10.5647]
[1776356402666,36.17,74842.65,0.0,-0.90733,7e-05,10.58844]
[1776356406696,36.17,74847.78,0.0,-0.90696,7e-05,10.62061]
[1776356408178,36.17,74848.2,0.0,-0.90693,7e-05,10.62326]
[1776356408194,36.17,74848.2,0.0,-0.90693,7e-05,10.62326]
[1776356414752,36.17,74849.32,0.0,-0.90684,7e-05,10.63048]
[1776356416766,36.17,74840.24,0.0,-0.90749,7e-05,10.57406]
[1776356418781,36.17,74835.04,0.0,-0.90787,7e-05,10.5412]
[1776356422615,36.17,74833.08,0.0,-0.90802,7e-05,10.52837]
[1776356422696,36.17,74833.08,0.0,-0.90802,7e-05,10.52837]
[1776356423532,36.17,74830.01,0.0,-0.90824,7e-05,10.50911]
[1776356423693,36.17,74830.01,0.0,-0.90824,7e-05,10.50911]
[1776356423816,36.17,74829.06,0.0,-0.90831,7e-05,10.50303]
[1776356426428,36.17,74828.63,0.0,-0.90835,7e-05,10.50004]
[1776356426439,36.17,74828.63,0.0,-0.90835,7e-05,10.50004]
[1776356431867,36.17,74827.28,0.0,-0.90845,7e-05,10.49094]
[1776356431937,36.17,74827.28,0.0,-0.90845,7e-05,10.49094]
[1776356431990,36.17,74827.28,0.0,-0.90845,7e-05,10.49094]
[1776356432038,36.17,74829.55,0.0,-0.90832,7e-05,10.50085]
[1776356432191,36.17,74829.55,0.0,-0.90832,7e-05,10.50085]
[1776356432611,36.17,74829.55,0.0,-0.90832,7e-05,10.50085]
[1776356432886,36.17,74836.62,0.0,-0.90782,7e-05,10.5447]
[1776356433893,36.17,74843.35,0.0,-0.90734,7e-05,10.58635]
[1776356435909,36.17,74847.81,0.0,-0.90702,7e-05,10.61393]
[1776356436385,36.17,74847.81,0.0,-0.90702,7e-05,10.61393]
[1776356437924,36.17,74853.26,0.0,-0.90662,7e-05,10.64795]
[1776356440945,36.17,74847.71,0.0,-0.90703,7e-05,10.61334]
[1776356441563,36.17,74847.71,0.0,-0.90703,7e-05,10.61334]
[1776356441695,36.17,74847.71,0.0,-0.90703,7e-05,10.61334]
[1776356443600,36.17,74841.93,0.0,-0.90745,7e-05,10.57669]
[1776356443697,36.17,74841.93,0.0,-0.90745,7e-05,10.57669]
[1776356443968,36.17,74841.41,0.0,-0.90749,7e-05,10.57316]
[1776356444975,36.17,74836.4,0.0,-0.90786,7e-05,10.5415]
[1776356446201,36.17,74835.86,0.0,-0.9079,7e-05,10.53793]
[1776356446441,36.17,74835.86,0.0,-0.9079,7e-05,10.53793]
[1776356450622,36.16,74836.32,0.0,-0.90788,7e-05,10.53991]
[1776356451024,36.16,74850.05,0.0,-0.90689,7e-05,10.62529]
[1776356452027,36.16,74857.77,0.0,-0.90633,7e-05,10.67357]
[1776356454041,36.16,74859.07,0.0,-0.90624,7e-05,10.68156]
[1776356454182,36.16,74859.07,0.0,-0.90624,7e-05,10.68156]
[1776356457063,36.16,74852.08,0.0,-0.90674,7e-05,10.63777]
[1776356458070,36.16,74845.88,0.0,-0.90719,7e-05,10.59916]
[1776356459298,36.16,74846.86,0.0,-0.90712,7e-05,10.60531]
[1776356459437,36.16,74846.86,0.0,-0.90712,7e-05,10.60531]
[1776356461097,36.16,74838.96,0.0,-0.90769,7e-05,10.55624]
[1776356462113,36.16,74831.13,0.0,-0.90825,7e-05,10.50736]
[1776356463114,36.16,74826.39,0.0,-0.90859,7e-05,10.47759]
[1776356465128,36.16,74820.04,0.0,-0.90905,7e-05,10.43805]
[1776356466138,36.16,74816.11,0.0,-0.90933,7e-05,10.41369]
[1776356471368,36.16,74814.68,0.0,-0.90943,7e-05,10.40468]
[1776356471444,36.16,74814.68,0.0,-0.90943,7e-05,10.40468]
[1776356473232,36.16,74813.31,0.0,-0.90953,7e-05,10.39615]
[1776356473453,36.16,74813.31,0.0,-0.90953,7e-05,10.39615]
[1776356473495,36.16,74814.37,0.0,-0.90945,7e-05,10.40265]
[1776356475577,36.16,74812.17,0.0,-0.90961,7e-05,10.38902]
[1776356475688,36.16,74812.17,0.0,-0.90961,7e-05,10.38902]
[1776356481242,36.16,74810.55,0.0,-0.90973,7e-05,10.37866]
[1776356483256,36.16,74802.91,0.0,-0.91027,7e-05,10.33153]
[1776356484263,36.16,74797.98,0.0,-0.91062,7e-05,10.30084]
[1776356485336,36.16,74797.98,0.0,-0.91062,7e-05,10.30084]
[1776356485437,36.16,74797.98,0.0,-0.91062,7e-05,10.30084]
[1776356488291,36.16,74788.36,0.0,-0.9113,7e-05,10.2406]
[1776356490305,36.16,74784.89,0.0,-0.91155,7e-05,10.21892]
[1776356491612,36.16,74784.89,0.0,-0.91155,7e-05,10.21892]
[1776356491694,36.16,74784.89,0.0,-0.91155,7e-05,10.21892]
[1776356494050,36.16,74785.81,0.0,-0.91152,7e-05,10.22038]
[1776356494151,36.15,74785.02,0.0,-0.91158,7e-05,10.21522]
[1776356494202,36.15,74785.02,0.0,-0.91158,7e-05,10.21522]
[1776356498959,36.15,74782.1,0.0,-0.91179,7e-05,10.19693]
[1776356499194,36.15,74780.41,0.0,-0.91191,7e-05,10.1864]
[1776356504405,36.15,74775.05,0.0,-0.91228,7e-05,10.15326]
[1776356505285,36.15,74775.05,0.0,-0.91228,7e-05,10.15326]
[1776356505443,36.15,74775.05,0.0,-0.91228,7e-05,10.15326]
[1776356505982,36.15,74775.05,0.0,-0.91228,7e-05,10.15326]
[1776356506022,36.15,74773.85,0.0,-0.91236,7e-05,10.1459]
[1776356506206,36.15,74773.85,0.0,-0.91236,7e-05,10.1459]
[1776356511283,36.15,74769.96,0.0,-0.91263,7e-05,10.1222]
[1776356511439,36.15,74769.96,0.0,-0.91263,7e-05,10.1222]
[1776356516494,36.15,74771.42,0.0,-0.91253,7e-05,10.13127]
[1776356517501,36.15,74763.66,0.0,-0.91306,7e-05,10.08399]
[1776356522478,36.15,74765.08,0.0,-0.91296,7e-05,10.09292]
[1776356522695,36.15,74765.08,0.0,-0.91296,7e-05,10.09292]
[1776356525248,36.15,74770.96,0.0,-0.91256,7e-05,10.1289]
[1776356525439,36.15,74770.96,0.0,-0.91256,7e-05,10.1289]
[1776356525558,36.15,74771.32,0.0,-0.91253,7e-05,10.13111]
[1776356530593,36.15,74771.29,0.0,-0.91253,7e-05,10.13095]
[1776356535628,36.15,74769.48,0.0,-0.91266,7e-05,10.11992]
[1776356537804,36.15,74768.85,0.0,-0.9127,7e-05,10.1161]
[1776356537950,36.15,74768.85,0.0,-0.9127,7e-05,10.1161]
[1776356543684,36.16,74763.43,0.0,-0.91307,7e-05,10.08351]
[1776356547712,36.16,74758.44,0.0,-0.91341,7e-05,10.05343]
[1776356548719,36.16,74751.16,0.0,-0.91391,7e-05,10.00932]
[1776356549726,36.16,74746.76,0.0,-0.9142,7e-05,9.98281]
[1776356552059,36.16,74744.1,0.0,-0.91438,7e-05,9.9669]
[1776356552195,36.16,74744.1,0.0,-0.91438,7e-05,9.9669]
[1776356557757,36.16,74739.98,0.0,-0.91467,7e-05,9.93962]
[1776356557938,36.16,74739.98,0.0,-0.91467,7e-05,9.93962]
[1776356559172,36.16,74739.65,0.0,-0.91469,7e-05,9.93789]
[1776356559192,36.16,74739.65,0.0,-0.91469,7e-05,9.93789]
[1776356559796,36.16,74739.4,0.0,-0.9147,7e-05,9.93691]
[1776356562680,36.16,74742.65,0.0,-0.91448,7e-05,9.95707]
[1776356562698,36.16,74742.65,0.0,-0.91448,7e-05,9.95707]
[1776356565840,36.16,74748.08,0.0,-0.9141,7e-05,9.99087]
[1776356566643,36.16,74748.08,0.0,-0.9141,7e-05,9.99087]
[1776356566696,36.16,74748.08,0.0,-0.9141,7e-05,9.99087]
[1776356569542,36.16,74752.34,0.0,-0.9138,7e-05,10.01723]
[1776356569690,36.16,74752.34,0.0,-0.9138,7e-05,10.01723]
[1776356569867,36.16,74752.66,0.0,-0.91378,7e-05,10.01933]
[1776356572140,36.17,74752.0,0.0,-0.91382,7e-05,10.01548]
[1776356572200,36.17,74752.0,0.0,-0.91382,7e-05,10.01548]
[1776356575910,36.17,74744.2,0.0,-0.91434,7e-05,9.96908]
[1776356577924,36.17,74736.81,0.0,-0.91484,7e-05,9.9248]
[1776356578931,36.17,74733.14,0.0,-0.91508,7e-05,9.90289]
[1776356580636,36.17,74729.73,0.0,-0.91531,7e-05,9.88262]
[1776356580702,36.17,74729.73,0.0,-0.91531,7e-05,9.88262]
[1776356581951,36.17,74718.6,0.0,-0.91605,7e-05,9.81633]
[1776356583966,36.17,74712.34,0.0,-0.91646,7e-05,9.77962]
[1776356586743,36.17,74711.76,0.0,-0.91648,7e-05,9.77716]
[1776356586939,36.17,74711.76,0.0,-0.91648,7e-05,9.77716]
[1776356587895,36.17,74711.66,0.0,-0.91649,7e-05,9.77709]
[1776356587936,36.17,74711.66,0.0,-0.91649,7e-05,9.77709]
[1776356587994,36.18,74710.09,0.0,-0.91658,7e-05,9.76822]
[1776356590009,36.18,74705.86,0.0,-0.91685,7e-05,9.74396]
[1776356593029,36.18,74697.35,0.0,-0.9174,7e-05,9.69484]
[1776356594036,36.18,74692.63,0.0,-0.9177,7e-05,9.66729]
[1776356596050,36.18,74689.34,0.0,-0.91791,7e-05,9.64819]
[1776356598064,36.18,74684.66,0.0,-0.91821,7e-05,9.62093]
[1776356600078,36.19,74679.55,0.0,-0.91854,7e-05,9.59122]
[1776356601085,36.19,74671.78,0.0,-0.91905,7e-05,9.54508]
[1776356603099,36.19,74671.73,0.0,-0.91905,7e-05,9.54485]
[1776356606120,36.19,74677.45,0.0,-0.91868,7e-05,9.579]
[1776356609141,36.19,74673.11,0.0,-0.91896,7e-05,9.55329]
[1776356610885,36.19,74672.13,0.0,-0.91902,7e-05,9.54751]
[1776356610936,36.19,74672.13,0.0,-0.91902,7e-05,9.54751]
[1776356612164,36.19,74664.32,0.0,-0.91956,6e-05,9.49762]
[1776356613171,36.19,74659.7,0.0,-0.91985,6e-05,9.47044]
[1776356614180,36.19,74654.87,0.0,-0.92016,6e-05,9.44211]
[1776356615185,36.19,74650.28,0.0,-0.92046,6e-05,9.41528]
[1776356617200,36.19,74654.83,0.0,-0.92016,6e-05,9.44256]
[1776356619617,36.19,74655.3,0.0,-0.92012,6e-05,9.44574]
[1776356619690,36.19,74655.3,0.0,-0.92012,6e-05,9.44574]
[1776356621228,36.19,74663.18,0.0,-0.91961,6e-05,9.49264]
[1776356623242,36.19,74658.06,0.0,-0.91994,6e-05,9.46271]
[1776356623639,36.19,74658.06,0.0,-0.91994,6e-05,9.46271]
[1776356623692,36.19,74658.06,0.0,-0.91994,6e-05,9.46271]
[1776356624514,36.19,74658.55,0.0,-0.91991,6e-05,9.46578]
[1776356624688,36.19,74658.55,0.0,-0.91991,6e-05,9.46578]
[1776356625256,36.19,74659.26,0.0,-0.91986,6e-05,9.47016]
[1776356626262,36.19,74664.44,0.0,-0.91952,6e-05,9.50093]
[1776356628278,36.19,74656.91,0.0,-0.92,6e-05,9.45672]
[1776356629285,36.19,74655.55,0.0,-0.92009,6e-05,9.4489]
[1776356631301,36.19,74644.97,0.0,-0.92077,6e-05,9.38708]
[1776356632306,36.19,74642.62,0.0,-0.92091,6e-05,9.37359]
[1776356633917,36.19,74642.69,0.0,-0.9209,6e-05,9.37433]
[1776356633938,36.19,74642.69,0.0,-0.9209,6e-05,9.37433]
[1776356639356,36.2,74640.6,0.0,-0.92102,6e-05,9.36404]
[1776356641383,36.2,74635.13,0.0,-0.92136,6e-05,9.33267]
[1776356642392,36.2,74630.23,0.0,-0.92166,6e-05,9.30438]
[1776356645231,36.2,74630.24,0.0,-0.92166,6e-05,9.30489]
[1776356645439,36.2,74630.65,0.0,-0.92162,6e-05,9.30818]
[1776356646981,36.2,74628.15,0.0,-0.92178,6e-05,9.29356]
[1776356647031,36.2,74617.86,0.0,-0.92243,6e-05,9.23398]
[1776356647424,36.2,74606.39,0.0,-0.92315,6e-05,9.16727]
[1776356648433,36.21,74603.1,0.0,-0.92334,6e-05,9.1494]
[1776356650974,36.21,74604.1,0.0,-0.92327,6e-05,9.15589]
[1776356650982,36.21,74598.27,0.0,-0.92363,6e-05,9.12278]
[1776356654492,36.21,74602.78,0.0,-0.92333,6e-05,9.15022]
[1776356659992,36.22,74600.63,0.0,-0.92344,6e-05,9.14045]
[1776356660188,36.22,74600.63,0.0,-0.92344,6e-05,9.14045]
[1776356661535,36.22,74596.18,0.0,-0.9237,6e-05,9.11636]
[1776356663550,36.22,74593.45,0.0,-0.92385,6e-05,9.10207]
[1776356665180,36.22,74593.45,0.0,-0.92385,6e-05,9.10207]
[1776356665204,36.22,74593.45,0.0,-0.92385,6e-05,9.10207]
[1776356666310,36.22,74595.72,0.0,-0.92369,6e-05,9.11671]
[1776356666350,36.23,74595.99,0.0,-0.92367,6e-05,9.11902]
[1776356666436,36.23,74595.99,0.0,-0.92367,6e-05,9.11902]
[1776356670530,36.23,74599.6,0.0,-0.92342,6e-05,9.14213]
[1776356670691,36.23,74599.6,0.0,-0.92342,6e-05,9.14213]
[1776356674636,36.24,74610.63,0.0,-0.92271,6e-05,9.20594]
[1776356675643,36.24,74621.05,0.0,-0.92205,6e-05,9.26723]
[1776356676649,36.24,74623.2,0.0,-0.92191,6e-05,9.2803]
[1776356679348,36.24,74624.23,0.0,-0.92184,6e-05,9.28682]
[1776356679442,36.24,74624.52,0.0,-0.92181,6e-05,9.289]
[1776356680681,36.24,74629.71,0.0,-0.92147,6e-05,9.32029]
[1776356683826,36.24,74631.83,0.0,-0.92133,6e-05,9.33356]
[1776356683938,36.24,74631.83,0.0,-0.92133,6e-05,9.33356]
[1776356684250,36.24,74631.83,0.0,-0.92133,6e-05,9.33356]
[1776356684282,36.25,74631.28,0.0,-0.92136,6e-05,9.33117]
[1776356684437,36.25,74631.28,0.0,-0.92136,6e-05,9.33117]
[1776356685717,36.25,74639.96,0.0,-0.9208,6e-05,9.38243]
[1776356687731,36.25,74643.51,0.0,-0.92056,6e-05,9.40393]
[1776356690897,36.25,74644.4,0.0,-0.9205,6e-05,9.40976]
[1776356690941,36.25,74644.4,0.0,-0.9205,6e-05,9.40976]
[1776356695216,36.25,74645.73,0.0,-0.9204,6e-05,9.41871]
[1776356695446,36.25,74645.9,0.0,-0.92039,6e-05,9.41998]
[1776356695852,36.25,74645.9,0.0,-0.92039,6e-05,9.41998]
[1776356695939,36.25,74645.9,0.0,-0.92039,6e-05,9.41998]
[1776356695950,36.25,74645.41,0.0,-0.92041,6e-05,9.41736]
[1776356701294,36.25,74642.92,0.0,-0.92056,6e-05,9.40382]
[1776356701436,36.26,74641.97,0.0,-0.92062,6e-05,9.3988]
[1776356702837,36.26,74646.85,0.0,-0.9203,6e-05,9.42774]
[1776356703619,36.26,74646.85,0.0,-0.9203,6e-05,9.42774]
[1776356703692,36.26,74646.85,0.0,-0.9203,6e-05,9.42774]
[1776356703844,36.26,74648.68,0.0,-0.92018,6e-05,9.43874]
[1776356705862,36.26,74661.43,0.0,-0.91935,6e-05,9.51431]
[1776356706873,36.26,74671.65,0.0,-0.91869,7e-05,9.57486]
[1776356707879,36.26,74675.71,0.0,-0.91842,7e-05,9.59894]
[1776356709894,36.26,74681.38,0.0,-0.91805,7e-05,9.6325]
[1776356713922,36.26,74677.73,0.0,-0.91828,7e-05,9.6117]
[1776356714929,36.26,74669.82,0.0,-0.91879,7e-05,9.56516]
[1776356715936,36.26,74673.51,0.0,-0.91855,7e-05,9.58702]
[1776356718387,36.26,74673.53,0.0,-0.91855,7e-05,9.58711]
[1776356718436,36.26,74676.74,0.0,-0.91834,7e-05,9.60648]
[1776356720971,36.26,74683.51,0.0,-0.91789,7e-05,9.64726]
[1776356722254,36.26,74683.51,0.0,-0.91789,7e-05,9.64726]
[1776356722438,36.26,74685.35,0.0,-0.91776,7e-05,9.65876]
[1776356722538,36.26,74685.35,0.0,-0.91776,7e-05,9.65876]
[1776356722611,36.26,74685.35,0.0,-0.91776,7e-05,9.65876]
[1776356722985,36.26,74687.7,0.0,-0.9176,7e-05,9.67274]
[1776356728020,36.27,74684.47,0.0,-0.9178,7e-05,9.65546]
[1776356729553,36.27,74684.82,0.0,-0.91777,7e-05,9.65739]
[1776356729690,36.27,74684.82,0.0,-0.91777,7e-05,9.65739]
[1776356731041,36.27,74690.35,0.0,-0.91743,7e-05,9.68707]
[1776356732048,36.27,74694.47,0.0,-0.91716,7e-05,9.7118]
[1776356732554,36.27,74694.47,0.0,-0.91716,7e-05,9.7118]
[1776356732693,36.27,74694.47,0.0,-0.91716,7e-05,9.7118]
[1776356733477,36.27,74696.15,0.0,-0.91704,7e-05,9.72196]
[1776356733691,36.27,74696.15,0.0,-0.91704,7e-05,9.72196]
[1776356734062,36.27,74697.44,0.0,-0.91696,7e-05,9.72978]
[1776356738090,36.27,74701.66,0.0,-0.91666,7e-05,9.75669]
[1776356739685,36.27,74698.5,0.0,-0.91686,7e-05,9.73831]
[1776356739944,36.27,74698.5,0.0,-0.91686,7e-05,9.73831]
[1776356742121,36.27,74688.35,0.0,-0.91752,7e-05,9.67938]
[1776356743328,36.27,74688.35,0.0,-0.91752,7e-05,9.67938]
[1776356743437,36.27,74688.35,0.0,-0.91752,7e-05,9.67938]
[1776356743348,36.27,74679.04,0.0,-0.91813,7e-05,9.62359]
[1776356744546,36.27,74678.08,0.0,-0.9182,7e-05,9.61789]
[1776356744694,36.27,74678.08,0.0,-0.9182,7e-05,9.61789]
[1776356745142,36.27,74677.65,0.0,-0.91823,7e-05,9.61524]
[1776356750180,36.27,74672.83,0.0,-0.91854,7e-05,9.58627]
[1776356752186,36.27,74675.7,0.0,-0.91836,7e-05,9.60322]
[1776356752440,36.27,74675.7,0.0,-0.91836,7e-05,9.60322]
[1776356755216,36.27,74682.88,0.0,-0.91789,7e-05,9.6456]
[1776356759244,36.27,74686.44,0.0,-0.91766,7e-05,9.66628]
[1776356760416,36.27,74686.44,0.0,-0.91766,7e-05,9.66628]
[1776356760436,36.27,74686.44,0.0,-0.91766,7e-05,9.66628]
[1776356762055,36.27,74692.73,0.0,-0.91724,7e-05,9.70468]
[1776356762194,36.27,74692.73,0.0,-0.91724,7e-05,9.70468]
[1776356762265,36.27,74696.54,0.0,-0.91698,7e-05,9.72801]
[1776356763271,36.28,74700.27,0.0,-0.91672,7e-05,9.75086]
[1776356764846,36.28,74701.57,0.0,-0.91663,7e-05,9.75918]
[1776356764940,36.28,74701.57,0.0,-0.91663,7e-05,9.75918]
[1776356767301,36.28,74707.87,0.0,-0.91619,7e-05,9.7984]
[1776356770826,36.28,74704.48,0.0,-0.9164,7e-05,9.77997]
[1776356770845,36.28,74704.48,0.0,-0.9164,7e-05,9.77997]
[1776356771231,36.28,74704.48,0.0,-0.9164,7e-05,9.77997]
[1776356771436,36.28,74704.48,0.0,-0.9164,7e-05,9.77997]
[1776356771439,36.28,74700.21,0.0,-0.91668,7e-05,9.75494]
[1776356772338,36.29,74694.79,0.0,-0.91703,7e-05,9.72313]
[1776356777373,36.29,74693.54,0.0,-0.9171,7e-05,9.71697]
[1776356777623,36.29,74693.54,0.0,-0.9171,7e-05,9.71697]
[1776356777686,36.29,74693.54,0.0,-0.9171,7e-05,9.71697]
[1776356779382,36.29,74692.92,0.0,-0.91714,7e-05,9.71343]
[1776356779387,36.29,74674.04,0.0,-0.91838,7e-05,9.6012]
[1776356780394,36.29,74656.59,0.0,-0.91952,6e-05,9.49782]
[1776356781401,36.29,74653.38,0.0,-0.91972,6e-05,9.47896]
[1776356782408,36.29,74645.53,0.0,-0.92023,6e-05,9.43277]
[1776356782846,36.29,74645.53,0.0,-0.92023,6e-05,9.43277]
[1776356783415,36.29,74637.7,0.0,-0.92073,6e-05,9.38694]
[1776356784421,36.29,74634.81,0.0,-0.92091,6e-05,9.37049]
[1776356789457,36.29,74634.01,0.0,-0.92094,6e-05,9.36747]
[1776356792478,36.29,74641.11,0.0,-0.9205,6e-05,9.40639]
[1776356793485,36.29,74645.69,0.0,-0.92021,6e-05,9.43357]
[1776356794070,36.29,74645.69,0.0,-0.92021,6e-05,9.43357]
[1776356794189,36.29,74645.69,0.0,-0.92021,6e-05,9.43357]
[1776356796506,36.3,74640.89,0.0,-0.92051,6e-05,9.40613]
[1776356797513,36.3,74636.51,0.0,-0.92078,6e-05,9.38074]
[1776356798035,36.3,74636.51,0.0,-0.92078,6e-05,9.38074]
[1776356798208,36.3,74636.51,0.0,-0.92078,6e-05,9.38074]
[1776356798520,36.3,74633.37,0.0,-0.92098,6e-05,9.36268]
[1776356803555,36.3,74636.01,0.0,-0.92079,6e-05,9.37984]
[1776356807178,36.3,74635.2,0.0,-0.92084,6e-05,9.37578]
[1776356812618,36.31,74636.18,0.0,-0.92075,6e-05,9.38396]
[1776356813625,36.31,74640.9,0.0,-0.92044,6e-05,9.41197]
[1776356814722,36.31,74640.9,0.0,-0.92044,6e-05,9.41197]
[1776356814937,36.31,74640.9,0.0,-0.92044,6e-05,9.41197]
[1776356815039,36.31,74642.93,0.0,-0.92031,6e-05,9.42419]
[1776356815639,36.31,74649.37,0.0,-0.91989,6e-05,9.46232]
[1776356817653,36.31,74650.97,0.0,-0.91978,6e-05,9.47216]
[1776356822436,36.31,74649.01,0.0,-0.9199,6e-05,9.46127]
[1776356822490,36.31,74647.72,0.0,-0.91998,6e-05,9.45413]
[1776356822692,36.31,74647.72,0.0,-0.91998,6e-05,9.45413]
[1776356823349,36.31,74647.72,0.0,-0.91998,6e-05,9.45413]
[1776356823435,36.31,74647.72,0.0,-0.91998,6e-05,9.45413]
[1776356824703,36.31,74656.95,0.0,-0.91938,6e-05,9.50891]
[1776356826656,36.31,74659.66,0.0,-0.9192,6e-05,9.52504]
[1776356826689,36.31,74659.66,0.0,-0.9192,6e-05,9.52504]
[1776356826938,36.31,74659.66,0.0,-0.9192,6e-05,9.52504]
[1776356827032,36.31,74660.38,0.0,-0.91915,6e-05,9.5294]
[1776356832760,36.31,74661.54,0.0,-0.91907,6e-05,9.53679]
[1776356836788,36.31,74666.45,0.0,-0.91875,7e-05,9.56621]
[1776356838752,36.31,74669.82,0.0,-0.91853,7e-05,9.58621]
[1776356838938,36.31,74669.82,0.0,-0.91853,7e-05,9.58621]
[1776356844645,36.31,74666.4,0.0,-0.91875,7e-05,9.56605]
[1776356844694,36.31,74666.4,0.0,-0.91875,7e-05,9.56605]
[1776356844854,36.32,74664.91,0.0,-0.91884,7e-05,9.55773]
[1776356846868,36.32,74661.39,0.0,-0.91906,6e-05,9.53755]
[1776356850620,36.32,74663.27,0.0,-0.91894,7e-05,9.54901]
[1776356850700,36.32,74663.27,0.0,-0.91894,7e-05,9.54901]
[1776356850896,36.32,74665.46,0.0,-0.91879,7e-05,9.56206]
[1776356852939,36.32,74667.46,0.0,-0.91869,7e-05,9.57022]
[1776356858722,36.32,74667.39,0.0,-0.91869,7e-05,9.57021]
[1776356858942,36.32,74667.39,0.0,-0.91869,7e-05,9.57021]
[1776356859390,36.32,74667.39,0.0,-0.91869,7e-05,9.57021]
[1776356859441,36.32,74667.39,0.0,-0.91869,7e-05,9.57021]
[1776356859491,36.32,74668.52,0.0,-0.91861,7e-05,9.57704]
[1776356865468,36.32,74667.76,0.0,-0.91866,7e-05,9.57284]
[1776356865569,36.32,74666.24,0.0,-0.91876,7e-05,9.56401]
[1776356865691,36.32,74666.24,0.0,-0.91876,7e-05,9.56401]
[1776356866038,36.32,74666.24,0.0,-0.91876,7e-05,9.56401]
[1776356866201,36.32,74666.24,0.0,-0.91876,7e-05,9.56401]
[1776356871036,36.32,74671.78,0.0,-0.91839,7e-05,9.59717]
[1776356872455,36.32,74671.78,0.0,-0.91839,7e-05,9.59717]
[1776356872536,36.32,74677.5,0.0,-0.91801,7e-05,9.6315]
[1776356872697,36.32,74677.5,0.0,-0.91801,7e-05,9.6315]
[1776356873244,36.32,74677.5,0.0,-0.91801,7e-05,9.6315]
[1776356873435,36.32,74677.5,0.0,-0.91801,7e-05,9.6315]
[1776356879094,36.33,74681.51,0.0,-0.91772,7e-05,9.65806]
[1776356879741,36.33,74681.51,0.0,-0.91772,7e-05,9.65806]
[1776356879936,36.33,74681.51,0.0,-0.91772,7e-05,9.65806]
[1776356880102,36.33,74682.87,0.0,-0.91762,7e-05,9.66653]
[1776356880780,36.33,74682.87,0.0,-0.91762,7e-05,9.66653]
[1776356880935,36.33,74682.87,0.0,-0.91762,7e-05,9.66653]
[1776356883124,36.33,74688.09,0.0,-0.91727,7e-05,9.69869]
[1776356885281,36.33,74696.36,0.0,-0.91671,7e-05,9.74897]
[1776356885832,36.33,74696.36,0.0,-0.91671,7e-05,9.74897]
[1776356885936,36.33,74696.36,0.0,-0.91671,7e-05,9.74897]
[1776356886145,36.33,74695.98,0.0,-0.91673,7e-05,9.74733]
[1776356886781,36.33,74695.98,0.0,-0.91673,7e-05,9.74733]
[1776356886938,36.33,74695.98,0.0,-0.91673,7e-05,9.74733]
[1776356889166,36.34,74703.59,0.0,-0.9162,7e-05,9.7946]
[1776356890289,36.34,74703.59,0.0,-0.9162,7e-05,9.7946]
[1776356890440,36.34,74703.59,0.0,-0.9162,7e-05,9.7946]
[1776356890532,36.34,74703.73,0.0,-0.91618,7e-05,9.79653]
[1776356894201,36.34,74699.27,0.0,-0.91646,7e-05,9.77154]
[1776356895050,36.34,74699.27,0.0,-0.91646,7e-05,9.77154]
[1776356895193,36.34,74699.27,0.0,-0.91646,7e-05,9.77154]
[1776356898414,36.34,74701.84,0.0,-0.91627,7e-05,9.78863]
[1776356898437,36.34,74701.84,0.0,-0.91627,7e-05,9.78863]
[1776356898615,36.34,74701.84,0.0,-0.91627,7e-05,9.78863]
[1776356898619,36.35,74702.89,0.0,-0.91618,7e-05,9.79602]
[1776356898688,36.35,74702.89,0.0,-0.91618,7e-05,9.79602]
[1776356904271,36.35,74705.36,0.0,-0.91599,7e-05,9.81341]
[1776356906398,36.35,74705.34,0.0,-0.91598,7e-05,9.81381]
[1776356906436,36.35,74705.34,0.0,-0.91598,7e-05,9.81381]
[1776356906491,36.35,74705.3,0.0,-0.91598,7e-05,9.8146]
[1776356907062,36.35,74705.3,0.0,-0.91598,7e-05,9.8146]
[1776356907199,36.35,74705.3,0.0,-0.91598,7e-05,9.8146]
[1776356912326,36.36,74704.91,0.0,-0.916,7e-05,9.81103]
[1776356913228,36.36,74704.91,0.0,-0.916,7e-05,9.81103]
[1776356913436,36.36,74704.91,0.0,-0.916,7e-05,9.81103]
[1776356913537,36.36,74704.01,0.0,-0.91605,7e-05,9.80669]
[1776356913698,36.36,74704.01,0.0,-0.91605,7e-05,9.80669]
[1776356913939,36.36,74704.01,0.0,-0.91605,7e-05,9.80669]
[1776356917214,36.36,74704.87,0.0,-0.91598,7e-05,9.81289]
[1776356917438,36.36,74704.87,0.0,-0.91598,7e-05,9.81289]
[1776356917580,36.36,74704.87,0.0,-0.91598,7e-05,9.81289]
[1776356917536,36.36,74705.78,0.0,-0.91591,7e-05,9.81938]
[1776356917695,36.36,74705.78,0.0,-0.91591,7e-05,9.81938]
[1776356920383,36.37,74712.7,0.0,-0.91543,7e-05,9.86181]
[1776356921758,36.37,74712.46,0.0,-0.91544,7e-05,9.86084]
[1776356921937,36.37,74712.46,0.0,-0.91544,7e-05,9.86084]
[1776356927432,36.37,74711.09,0.0,-0.9155,7e-05,9.85536]
[1776356932467,36.38,74710.06,0.0,-0.91555,7e-05,9.8515]
[1776356934489,36.38,74697.87,0.0,-0.91635,7e-05,9.77957]
[1776356935550,36.38,74697.87,0.0,-0.91635,7e-05,9.77957]
[1776356935641,36.38,74693.34,0.0,-0.91664,7e-05,9.75362]
[1776356935690,36.38,74693.34,0.0,-0.91664,7e-05,9.75362]
[1776356936563,36.38,74693.34,0.0,-0.91664,7e-05,9.75362]
[1776356936661,36.38,74691.13,0.0,-0.91678,7e-05,9.74106]
[1776356936690,36.38,74691.13,0.0,-0.91678,7e-05,9.74106]
[1776356941533,36.39,74681.91,0.0,-0.91736,7e-05,9.68864]
[1776356942540,36.39,74677.29,0.0,-0.91767,7e-05,9.6609]
[1776356943274,36.39,74677.29,0.0,-0.91767,7e-05,9.6609]
[1776356943437,36.39,74677.29,0.0,-0.91767,7e-05,9.6609]
[1776356943547,36.39,74676.55,0.0,-0.91771,7e-05,9.65686]
[1776356944105,36.39,74676.55,0.0,-0.91771,7e-05,9.65686]
[1776356944195,36.39,74676.55,0.0,-0.91771,7e-05,9.65686]
[1776356947575,36.39,74673.37,0.0,-0.91789,7e-05,9.64091]
[1776356948831,36.39,74674.71,0.0,-0.91779,7e-05,9.64959]
[1776356948941,36.39,74674.71,0.0,-0.91779,7e-05,9.64959]
[1776356949492,36.39,74674.71,0.0,-0.91779,7e-05,9.64959]
[1776356949589,36.4,74673.21,0.0,-0.91788,7e-05,9.64144]
[1776356949709,36.4,74673.21,0.0,-0.91788,7e-05,9.64144]
[1776356950596,36.4,74677.35,0.0,-0.9176,7e-05,9.66672]
[1776356951603,36.4,74681.43,0.0,-0.91732,7e-05,9.69164]
[1776356952252,36.4,74681.43,0.0,-0.91732,7e-05,9.69164]
[1776356952437,36.4,74681.43,0.0,-0.91732,7e-05,9.69164]
[1776356956538,36.4,74681.95,0.0,-0.91726,7e-05,9.69736]
[1776356956638,36.4,74681.21,0.0,-0.9173,7e-05,9.69361]
[1776356956688,36.4,74681.21,0.0,-0.9173,7e-05,9.69361]
[1776356957645,36.41,74681.22,0.0,-0.91729,7e-05,9.69432]
[1776356958201,36.41,74681.22,0.0,-0.91729,7e-05,9.69432]
[1776356958437,36.41,74681.22,0.0,-0.91729,7e-05,9.69432]
[1776356959659,36.41,74677.71,0.0,-0.91752,7e-05,9.67397]
[1776356960669,36.41,74651.86,0.0,-0.9192,6e-05,9.52122]
[1776356961683,36.41,74627.08,0.0,-0.9208,6e-05,9.37578]
[1776356962690,36.41,74624.67,0.0,-0.92095,6e-05,9.36211]
[1776356963697,36.41,74621.11,0.0,-0.92117,6e-05,9.34167]
[1776356964005,36.41,74621.11,0.0,-0.92117,6e-05,9.34167]
[1776356964704,36.41,74621.55,0.0,-0.92114,6e-05,9.3446]
[1776356967725,36.41,74611.06,0.0,-0.92179,6e-05,9.28463]
[1776356968732,36.41,74609.22,0.0,-0.9219,6e-05,9.27439]
[1776356969739,36.41,74612.48,0.0,-0.92169,6e-05,9.29381]
[1776356974777,36.42,74612.06,0.0,-0.92172,6e-05,9.28982]
[1776356978596,36.42,74611.73,0.0,-0.92173,6e-05,9.28879]
[1776356978687,36.42,74611.73,0.0,-0.92173,6e-05,9.28879]
[1776356978697,36.42,74611.7,0.0,-0.92172,6e-05,9.28949]
[1776356980819,36.42,74615.01,0.0,-0.9215,6e-05,9.30956]
[1776356982800,36.42,74614.94,0.0,-0.9215,6e-05,9.30955]
[1776356982936,36.42,74614.94,0.0,-0.9215,6e-05,9.30955]
[1776356986861,36.43,74610.07,0.0,-0.92179,6e-05,9.28322]
[1776356987868,36.43,74602.45,0.0,-0.92227,6e-05,9.23943]
[1776356988875,36.43,74599.5,0.0,-0.92245,6e-05,9.22284]
[1776356989882,36.43,74596.21,0.0,-0.92265,6e-05,9.20432]
[1776356990953,36.43,74596.21,0.0,-0.92265,6e-05,9.20432]
[1776356991174,36.43,74596.21,0.0,-0.92265,6e-05,9.20432]
[1776356991276,36.43,74593.68,0.0,-0.9228,6e-05,9.19026]
[1776356992341,36.43,74593.68,0.0,-0.9228,6e-05,9.19026]
[1776356992446,36.43,74593.68,0.0,-0.9228,6e-05,9.19026]
[1776356994917,36.43,74589.66,0.0,-0.92303,6e-05,9.169]
[1776356997821,36.44,74588.95,0.0,-0.92306,6e-05,9.16578]
[1776356997947,36.44,74588.95,0.0,-0.92306,6e-05,9.16578]
[1776356998048,36.44,74588.92,0.0,-0.92306,6e-05,9.16625]
[1776357000959,36.44,74595.24,0.0,-0.92264,6e-05,9.20471]
[1776357002035,36.44,74604.25,0.0,-0.92208,6e-05,9.25689]
[1776357002976,36.44,74609.94,0.0,-0.92171,6e-05,9.29051]
[1776357003984,36.44,74612.74,0.0,-0.92152,6e-05,9.30774]
[1776357006210,36.44,74612.15,0.0,-0.92155,6e-05,9.30474]
[1776357006444,36.44,74612.15,0.0,-0.92155,6e-05,9.30474]
[1776357010027,36.45,74617.77,0.0,-0.92118,6e-05,9.33947]
[1776357011034,36.45,74622.58,0.0,-0.92087,6e-05,9.36786]
[1776357011801,36.45,74622.58,0.0,-0.92087,6e-05,9.36786]
[1776357011936,36.45,74622.58,0.0,-0.92087,6e-05,9.36786]
[1776357012041,36.45,74623.39,0.0,-0.92081,6e-05,9.37289]
[1776357013048,36.45,74627.27,0.0,-0.92056,6e-05,9.39584]
[1776357013971,36.45,74627.27,0.0,-0.92056,6e-05,9.39584]
[1776357014198,36.45,74627.27,0.0,-0.92056,6e-05,9.39584]
[1776357018453,36.45,74630.46,0.0,-0.92035,6e-05,9.41549]
[1776357018690,36.45,74630.46,0.0,-0.92035,6e-05,9.41549]
[1776357018721,36.45,74634.17,0.0,-0.9201,6e-05,9.43766]
[1776357019425,36.45,74634.17,0.0,-0.9201,6e-05,9.43766]
[1776357019436,36.45,74634.17,0.0,-0.9201,6e-05,9.43766]
[1776357024125,36.45,74640.64,0.0,-0.91968,6e-05,9.47649]
[1776357025727,36.45,74640.64,0.0,-0.91968,6e-05,9.47649]
[1776357025132,36.45,74646.63,0.0,-0.91929,6e-05,9.51181]
[1776357025941,36.45,74646.63,0.0,-0.91929,6e-05,9.51181]
[1776357026621,36.45,74650.08,0.0,-0.91906,6e-05,9.53219]
[1776357027418,36.45,74650.08,0.0,-0.91906,6e-05,9.53219]
[1776357027441,36.45,74650.08,0.0,-0.91906,6e-05,9.53219]
[1776357028155,36.45,74642.39,0.0,-0.91956,6e-05,9.48713]
[1776357028813,36.45,74642.39,0.0,-0.91956,6e-05,9.48713]
[1776357028936,36.45,74642.39,0.0,-0.91956,6e-05,9.48713]
[1776357029033,36.45,74642.39,0.0,-0.91956,6e-05,9.48713]
[1776357029192,36.45,74642.39,0.0,-0.91956,6e-05,9.48713]
[1776357029238,36.46,74636.61,0.0,-0.91993,6e-05,9.45337]
[1776357035205,36.46,74636.75,0.0,-0.91994,6e-05,9.45159]
[1776357036368,36.46,74636.75,0.0,-0.91994,6e-05,9.45159]
[1776357036444,36.46,74636.75,0.0,-0.91994,6e-05,9.45159]
[1776357036597,36.46,74633.22,0.0,-0.92016,6e-05,9.43112]
[1776357037219,36.46,74629.68,0.0,-0.92038,6e-05,9.41066]
[1776357038135,36.46,74629.68,0.0,-0.92038,6e-05,9.41066]
[1776357038190,36.46,74629.68,0.0,-0.92038,6e-05,9.41066]
[1776357043261,36.46,74626.86,0.0,-0.92055,6e-05,9.39585]
[1776357044268,36.46,74623.32,0.0,-0.92077,6e-05,9.37549]
[1776357045478,36.46,74623.32,0.0,-0.92077,6e-05,9.37549]
[1776357045484,36.46,74619.32,0.0,-0.92102,6e-05,9.35251]
[1776357046288,36.46,74610.21,0.0,-0.92159,6e-05,9.29988]
[1776357047289,36.46,74605.4,0.0,-0.92189,6e-05,9.2724]
[1776357048671,36.46,74605.4,0.0,-0.92189,6e-05,9.2724]
[1776357048687,36.46,74605.4,0.0,-0.92189,6e-05,9.2724]
[1776357050311,36.47,74601.23,0.0,-0.92214,6e-05,9.24968]
[1776357051320,36.47,74593.46,0.0,-0.92262,6e-05,9.20523]
[1776357051904,36.47,74593.46,0.0,-0.92262,6e-05,9.20523]
[1776357051936,36.47,74593.46,0.0,-0.92262,6e-05,9.20523]
[1776357052325,36.47,74594.65,0.0,-0.92254,6e-05,9.21269]
[1776357054342,36.47,74594.53,0.0,-0.92254,6e-05,9.21256]
[1776357054436,36.47,74594.53,0.0,-0.92254,6e-05,9.21256]
[1776357054443,36.47,74595.79,0.0,-0.92245,6e-05,9.22042]
[1776357057363,36.47,74591.17,0.0,-0.92272,6e-05,9.19544]
[1776357059377,36.48,74586.1,0.0,-0.92303,6e-05,9.16742]
[1776357060384,36.48,74592.13,0.0,-0.92264,6e-05,9.20287]
[1776357061391,36.48,74602.82,0.0,-0.92197,6e-05,9.26534]
[1776357062399,36.48,74606.79,0.0,-0.92171,6e-05,9.28886]
[1776357063239,36.48,74606.79,0.0,-0.92171,6e-05,9.28886]
[1776357063440,36.48,74606.79,0.0,-0.92171,6e-05,9.28886]
[1776357065421,36.48,74610.82,0.0,-0.92144,6e-05,9.31361]
[1776357066428,36.48,74615.46,0.0,-0.92114,6e-05,9.34101]
[1776357067435,36.48,74623.15,0.0,-0.92065,6e-05,9.38619]
[1776357068442,36.48,74628.69,0.0,-0.92029,6e-05,9.41883]
[1776357069449,36.49,74635.26,0.0,-0.91987,6e-05,9.45751]
[1776357070456,36.49,74626.94,0.0,-0.9204,6e-05,9.40904]
[1776357071463,36.49,74619.98,0.0,-0.92084,6e-05,9.3687]
[1776357073477,36.49,74615.86,0.0,-0.92109,6e-05,9.34536]
[1776357074051,36.49,74615.86,0.0,-0.92109,6e-05,9.34536]
[1776357074199,36.49,74615.86,0.0,-0.92109,6e-05,9.34536]
[1776357076498,36.49,74608.75,0.0,-0.92153,6e-05,9.30511]
[1776357077505,36.49,74599.32,0.0,-0.92212,6e-05,9.25084]
[1776357078512,36.49,74590.68,0.0,-0.92266,6e-05,9.20137]
[1776357079518,36.49,74585.43,0.0,-0.92298,6e-05,9.17126]
[1776357081533,36.49,74579.85,0.0,-0.92333,6e-05,9.13958]
[1776357085367,36.49,74580.46,0.0,-0.92328,6e-05,9.14391]
[1776357085436,36.49,74580.46,0.0,-0.92328,6e-05,9.14391]
[1776357086568,36.5,74573.86,0.0,-0.92368,6e-05,9.10652]
[1776357088582,36.5,74567.35,0.0,-0.92408,6e-05,9.06976]
[1776357089132,36.5,74567.35,0.0,-0.92408,6e-05,9.06976]
[1776357089189,36.5,74567.35,0.0,-0.92408,6e-05,9.06976]
[1776357092408,36.5,74569.28,0.0,-0.92397,6e-05,9.07826]
[1776357092438,36.5,74569.28,0.0,-0.92397,6e-05,9.07826]
[1776357093619,36.5,74580.34,0.0,-0.92328,6e-05,9.14252]
[1776357094626,36.5,74585.41,0.0,-0.92296,6e-05,9.17208]
[1776357095634,36.5,74588.99,0.0,-0.92273,6e-05,9.19339]
[1776357097658,36.5,74579.23,0.0,-0.92333,6e-05,9.13835]
[1776357098016,36.5,74579.23,0.0,-0.92333,6e-05,9.13835]
[1776357098189,36.5,74579.23,0.0,-0.92333,6e-05,9.13835]
[1776357099667,36.51,74581.78,0.0,-0.92315,6e-05,9.1543]
[1776357103047,36.51,74578.69,0.0,-0.92332,6e-05,9.13848]
[1776357103197,36.51,74578.69,0.0,-0.92332,6e-05,9.13848]
[1776357104705,36.51,74584.77,0.0,-0.92293,6e-05,9.17479]
[1776357105979,36.51,74585.2,0.0,-0.9229,6e-05,9.17791]
[1776357106192,36.51,74585.2,0.0,-0.9229,6e-05,9.17791]
[1776357106719,36.52,74585.3,0.0,-0.92288,6e-05,9.17969]
[1776357107726,36.52,74590.51,0.0,-0.92255,6e-05,9.20975]
[1776357109186,36.52,74589.94,0.0,-0.92257,6e-05,9.2076]
[1776357109439,36.52,74589.94,0.0,-0.92257,6e-05,9.2076]
[1776357113372,36.52,74588.63,0.0,-0.92263,6e-05,9.20229]
[1776357113437,36.52,74588.63,0.0,-0.92263,6e-05,9.20229]
[1776357115111,36.53,74588.22,0.0,-0.92264,6e-05,9.20109]
[1776357115192,36.53,74588.22,0.0,-0.92264,6e-05,9.20109]
[1776357115783,36.53,74591.64,0.0,-0.92242,6e-05,9.22142]
[1776357117796,36.53,74592.3,0.0,-0.92238,6e-05,9.22578]
[1776357117940,36.53,74593.42,0.0,-0.9223,6e-05,9.23279]
[1776357123841,36.53,74598.93,0.0,-0.92192,6e-05,9.26791]
[1776357124803,36.53,74598.93,0.0,-0.92192,6e-05,9.26791]
[1776357124847,36.54,74602.92,0.0,-0.92166,6e-05,9.29151]
[1776357124937,36.54,74602.92,0.0,-0.92166,6e-05,9.29151]
[1776357126861,36.54,74610.33,0.0,-0.92118,6e-05,9.33542]
[1776357128875,36.54,74605.15,0.0,-0.9215,6e-05,9.30612]
[1776357129882,36.54,74594.51,0.0,-0.92217,6e-05,9.24493]
[1776357130889,36.54,74590.23,0.0,-0.92243,6e-05,9.22073]
[1776357131896,36.54,74584.63,0.0,-0.92278,6e-05,9.1886]
[1776357132605,36.54,74584.63,0.0,-0.92278,6e-05,9.1886]
[1776357132696,36.54,74584.63,0.0,-0.92278,6e-05,9.1886]
[1776357134272,36.54,74580.74,0.0,-0.92302,6e-05,9.16667]
[1776357134440,36.54,74580.74,0.0,-0.92302,6e-05,9.16667]
[1776357134917,36.54,74579.19,0.0,-0.92311,6e-05,9.15801]
[1776357136931,36.54,74584.71,0.0,-0.92276,6e-05,9.19035]
[1776357139291,36.54,74586.53,0.0,-0.92264,6e-05,9.20146]
[1776357139438,36.54,74586.53,0.0,-0.92264,6e-05,9.20146]
[1776357139540,36.55,74592.68,0.0,-0.92225,6e-05,9.23756]
[1776357140960,36.55,74594.14,0.0,-0.92214,6e-05,9.24708]
[1776357143312,36.55,74591.88,0.0,-0.92228,6e-05,9.23455]
[1776357143436,36.55,74591.88,0.0,-0.92228,6e-05,9.23455]
[1776357143538,36.55,74587.3,0.0,-0.92256,6e-05,9.20866]
[1776357144989,36.55,74580.51,0.0,-0.92297,6e-05,9.17073]
[1776357146921,36.55,74580.51,0.0,-0.92297,6e-05,9.17073]
[1776357146937,36.55,74577.07,0.0,-0.92318,6e-05,9.15119]
[1776357148793,36.55,74578.04,0.0,-0.92311,6e-05,9.15745]
[1776357148894,36.56,74578.32,0.0,-0.92308,6e-05,9.16038]
[1776357148937,36.56,74578.32,0.0,-0.92308,6e-05,9.16038]
[1776357150689,36.56,74580.33,0.0,-0.92296,6e-05,9.17194]
[1776357150940,36.56,74581.85,0.0,-0.92285,6e-05,9.18195]
[1776357151033,36.56,74584.77,0.0,-0.92269,6e-05,9.19507]
[1776357156596,36.56,74587.4,0.0,-0.9225,6e-05,9.21254]
[1776357156690,36.56,74587.4,0.0,-0.9225,6e-05,9.21254]
[1776357156692,36.56,74591.32,0.0,-0.92225,6e-05,9.23572]
[1776357157075,36.57,74595.94,0.0,-0.92196,6e-05,9.26294]
[1776357158747,36.57,74595.94,0.0,-0.92196,6e-05,9.26294]
[1776357158844,36.57,74595.74,0.0,-0.92196,6e-05,9.26273]
[1776357160695,36.57,74595.42,0.0,-0.92198,6e-05,9.26088]
[1776357163288,36.57,74589.57,0.0,-0.92233,6e-05,9.22859]
[1776357164138,36.57,74594.2,0.0,-0.92203,6e-05,9.25639]
[1776357165132,36.57,74612.45,0.0,-0.92087,6e-05,9.36267]
[1776357166139,36.57,74606.08,0.0,-0.92127,6e-05,9.32599]
[1776357167174,36.57,74606.08,0.0,-0.92127,6e-05,9.32599]
[1776357167810,36.58,74603.89,0.0,-0.9214,6e-05,9.31406]
[1776357168092,36.58,74603.89,0.0,-0.9214,6e-05,9.31406]
[1776357169073,36.58,74604.47,0.0,-0.92136,6e-05,9.31742]
[1776357169191,36.58,74604.47,0.0,-0.92136,6e-05,9.31742]
[1776357169291,36.58,74603.46,0.0,-0.92142,6e-05,9.31196]
[1776357172182,36.58,74597.15,0.0,-0.92181,6e-05,9.27663]
[1776357173264,36.58,74597.15,0.0,-0.92181,6e-05,9.27663]
[1776357173437,36.58,74597.15,0.0,-0.92181,6e-05,9.27663]
[1776357175203,36.58,74588.14,0.0,-0.92236,6e-05,9.22598]
[1776357176448,36.58,74588.14,0.0,-0.92236,6e-05,9.22598]
[1776357176691,36.58,74588.14,0.0,-0.92236,6e-05,9.22598]
[1776357176793,36.58,74582.05,0.0,-0.92273,6e-05,9.19141]
[1776357178223,36.58,74586.66,0.0,-0.92243,6e-05,9.21914]
[1776357179280,36.58,74586.66,0.0,-0.92243,6e-05,9.21914]
[1776357179434,36.58,74586.66,0.0,-0.92243,6e-05,9.21914]
[1776357179490,36.59,74584.74,0.0,-0.92254,6e-05,9.20862]
[1776357181093,36.59,74584.27,0.0,-0.92257,6e-05,9.20647]
[1776357181194,36.59,74584.27,0.0,-0.92257,6e-05,9.20647]
[1776357185282,36.59,74573.5,0.0,-0.9232,6e-05,9.14741]
[1776357186296,36.59,74568.7,0.0,-0.9235,6e-05,9.12013]
[1776357187664,36.59,74568.7,0.0,-0.9235,6e-05,9.12013]
[1776357187750,36.59,74540.23,0.0,-0.92524,6e-05,8.95792]
[1776357188313,36.59,74509.21,0.0,-0.92711,6e-05,8.78267]
[1776357189315,36.59,74497.6,0.0,-0.9278,6e-05,8.71751]
[1776357190416,36.59,74497.6,0.0,-0.9278,6e-05,8.71751]
[1776357190466,36.59,74515.76,0.0,-0.92672,6e-05,8.81954]
[1776357191352,36.59,74521.05,0.0,-0.9264,6e-05,8.84973]
[1776357192367,36.59,74515.27,0.0,-0.92674,6e-05,8.81713]
[1776357193612,36.59,74515.98,0.0,-0.9267,6e-05,8.82141]
[1776357194396,36.59,74523.4,0.0,-0.92625,6e-05,8.86328]
[1776357195401,36.59,74530.91,0.0,-0.9258,6e-05,8.90577]
[1776357196408,36.6,74521.41,0.0,-0.92636,6e-05,8.85368]
[1776357197415,36.6,74514.6,0.0,-0.92675,6e-05,8.81632]
[1776357198422,36.6,74509.74,0.0,-0.92703,6e-05,8.79008]
[1776357202451,36.61,74492.39,0.0,-0.92801,6e-05,8.69739]
[1776357203458,36.61,74482.27,0.0,-0.92859,6e-05,8.64219]
[1776357204465,36.62,74483.23,0.0,-0.92853,6e-05,8.64853]
[1776357207486,36.62,74487.73,0.0,-0.92823,6e-05,8.67653]
[1776357209500,36.62,74498.4,0.0,-0.92758,6e-05,8.73847]
[1776357210755,36.63,74496.57,0.0,-0.92767,6e-05,8.72945]
[1776357212710,36.63,74494.45,0.0,-0.92781,6e-05,8.71519]
[1776357212770,36.63,74489.92,0.0,-0.92806,6e-05,8.69112]
[1776357214535,36.64,74495.12,0.0,-0.92773,6e-05,8.72277]
[1776357215684,36.64,74495.12,0.0,-0.92773,6e-05,8.72277]
[1776357216561,36.64,74479.19,0.0,-0.92865,6e-05,8.63557]
[1776357217567,36.64,74468.39,0.0,-0.92927,6e-05,8.57655]
[1776357218574,36.64,74468.41,0.0,-0.92926,6e-05,8.5773]
[1776357219577,36.64,74468.41,0.0,-0.92926,6e-05,8.5773]
[1776357219582,36.64,74458.61,0.0,-0.92983,6e-05,8.52367]
[1776357220589,36.66,74450.8,0.0,-0.9302,6e-05,8.4876]
[1776357221596,36.67,74446.26,0.0,-0.93038,6e-05,8.47019]
[1776357223610,36.7,74449.93,0.0,-0.93001,6e-05,8.50563]
[1776357224621,36.72,74441.66,0.0,-0.93041,6e-05,8.46737]
[1776357225649,36.72,74441.66,0.0,-0.93041,6e-05,8.46737]
[1776357225712,36.73,74432.82,0.0,-0.93083,6e-05,8.42668]
[1776357226639,36.73,74431.81,0.0,-0.93088,6e-05,8.422]
[1776357227660,36.75,74417.55,0.0,-0.9316,6e-05,8.35262]
[1776357228661,36.75,74390.12,0.0,-0.93313,6e-05,8.20464]
[1776357229670,36.75,74362.97,0.0,-0.93462,5e-05,8.05976]
[1776357230720,36.76,74352.25,0.0,-0.93519,5e-05,8.00376]
[1776357231654,36.76,74352.25,0.0,-0.93519,5e-05,8.00376]
[1776357231691,36.77,74334.18,0.0,-0.93612,5e-05,7.91305]
[1776357232700,36.77,74331.83,0.0,-0.93624,5e-05,7.90122]
[1776357233826,36.77,74331.83,0.0,-0.93624,5e-05,7.90122]
[1776357233927,36.77,74333.13,0.0,-0.93616,5e-05,7.90883]
[1776357234773,36.77,74343.45,0.0,-0.9356,5e-05,7.96424]
[1776357235744,36.77,74352.43,0.0,-0.93511,5e-05,8.01198]
[1776357237085,36.77,74352.43,0.0,-0.93511,5e-05,8.01198]
[1776357237139,36.77,74346.33,0.0,-0.93542,5e-05,7.98167]
[1776357237763,36.78,74329.22,0.0,-0.93633,5e-05,7.89209]
[1776357238770,36.78,74323.72,0.0,-0.93661,5e-05,7.86425]
[1776357241136,36.78,74326.65,0.0,-0.93644,5e-05,7.8809]
[1776357241154,36.78,74330.66,0.0,-0.93622,5e-05,7.90325]
[1776357241805,36.78,74346.83,0.0,-0.93534,5e-05,7.98893]
[1776357242806,36.81,74357.68,0.0,-0.93459,5e-05,8.06259]
[1776357243813,36.82,74356.82,0.0,-0.93462,5e-05,8.05936]
[1776357247844,36.87,74358.53,0.0,-0.93423,5e-05,8.09673]
[1776357248855,36.87,74335.01,0.0,-0.9355,5e-05,7.9725]
[1776357249865,36.88,74323.89,0.0,-0.93608,5e-05,7.91518]
[1776357250877,36.88,74336.07,0.0,-0.93542,5e-05,7.98024]
[1776357251832,36.88,74336.07,0.0,-0.93542,5e-05,7.98024]
[1776357251880,36.9,74349.76,0.0,-0.93457,5e-05,8.06339]
[1776357252890,36.92,74355.71,0.0,-0.93415,5e-05,8.10416]
[1776357254904,36.92,74362.9,0.0,-0.93375,6e-05,8.14332]
[1776357256918,36.92,74356.26,0.0,-0.93409,5e-05,8.10928]
[1776357257925,36.92,74341.61,0.0,-0.93489,5e-05,8.03202]
[1776357258934,36.92,74334.54,0.0,-0.93526,5e-05,7.99539]
[1776357261960,36.96,74332.42,0.0,-0.93517,5e-05,8.0041]
[1776357263974,36.98,74341.58,0.0,-0.93456,5e-05,8.0628]
[1776357264983,36.98,74362.11,0.0,-0.93344,6e-05,8.17272]
[1776357265990,36.99,74382.34,0.0,-0.9323,6e-05,8.28215]
[1776357266997,36.99,74397.08,0.0,-0.93147,6e-05,8.36281]
[1776357268008,36.99,74398.05,0.0,-0.9314,6e-05,8.36889]
[1776357269012,36.99,74392.13,0.0,-0.93173,6e-05,8.33761]
[1776357270019,36.99,74387.25,0.0,-0.93199,6e-05,8.31207]
[1776357271026,36.99,74381.55,0.0,-0.93233,6e-05,8.27823]
[1776357273040,37.0,74376.62,0.0,-0.9326,6e-05,8.25274]
[1776357274047,37.0,74365.02,0.0,-0.93323,6e-05,8.19102]
[1776357275054,37.0,74362.68,0.0,-0.93336,6e-05,8.17917]
[1776357276061,37.0,74355.5,0.0,-0.93374,5e-05,8.14147]
[1776357277068,37.0,74351.79,0.0,-0.93394,5e-05,8.12242]
[1776357279082,37.0,74339.58,0.0,-0.93459,5e-05,8.05901]
[1776357280090,37.02,74338.44,0.0,-0.93456,5e-05,8.06176]
[1776357281095,37.02,74347.27,0.0,-0.93407,5e-05,8.1096]
[1776357282102,37.02,74347.2,0.0,-0.93407,5e-05,8.11003]
[1776357283110,37.03,74358.56,0.0,-0.93344,6e-05,8.17098]
[1776357284117,37.03,74364.5,0.0,-0.9331,6e-05,8.20349]
[1776357285128,37.03,74349.5,0.0,-0.93392,5e-05,8.12396]
[1776357286132,37.03,74332.56,0.0,-0.93484,5e-05,8.03423]
[1776357287139,37.03,74336.95,0.0,-0.9346,5e-05,8.05795]
[1776357288148,37.03,74343.17,0.0,-0.93425,5e-05,8.09187]
[1776357289194,37.03,74343.17,0.0,-0.93425,5e-05,8.09187]
[1776357290161,37.03,74338.31,0.0,-0.9345,5e-05,8.06769]
[1776357290965,37.03,74338.31,0.0,-0.9345,5e-05,8.06769]
[1776357296203,37.04,74334.79,0.0,-0.93466,5e-05,8.05225]
[1776357299224,37.04,74329.74,0.0,-0.93492,5e-05,8.0267]
[1776357301339,37.04,74331.05,0.0,-0.93484,5e-05,8.03406]
[1776357301256,37.04,74335.88,0.0,-0.93458,5e-05,8.06007]
[1776357303295,37.05,74332.21,0.0,-0.93477,5e-05,8.04138]
[1776357304302,37.05,74316.41,0.0,-0.93562,5e-05,7.9583]
[1776357305157,37.05,74316.41,0.0,-0.93562,5e-05,7.9583]
[1776357305309,37.05,74307.38,0.0,-0.93609,5e-05,7.91133]
[1776357306320,37.05,74304.95,0.0,-0.93622,5e-05,7.89918]
[1776357307333,37.05,74300.45,0.0,-0.93645,5e-05,7.8762]
[1776357310349,37.05,74297.26,0.0,-0.93661,5e-05,7.8602]
[1776357314689,37.05,74294.22,0.0,-0.93677,5e-05,7.84513]
[1776357314748,37.05,74285.39,0.0,-0.93723,5e-05,7.79979]
[1776357315397,37.05,74270.39,0.0,-0.93801,5e-05,7.72191]
[1776357316400,37.06,74261.44,0.0,-0.93847,5e-05,7.67686]
[1776357317867,37.06,74261.44,0.0,-0.93847,5e-05,7.67686]
[1776357317968,37.07,74249.08,0.0,-0.93905,5e-05,7.61879]
[1776357318417,37.08,74254.55,0.0,-0.9387,5e-05,7.65335]
[1776357320431,37.1,74248.35,0.0,-0.9389,5e-05,7.63313]
[1776357322951,37.13,74245.57,0.0,-0.93891,5e-05,7.63196]
[1776357325479,37.13,74253.02,0.0,-0.93851,5e-05,7.67148]
[1776357326486,37.14,74260.18,0.0,-0.93813,5e-05,7.70943]
[1776357327493,37.14,74264.61,0.0,-0.93789,5e-05,7.7333]
[1776357328500,37.14,74274.29,0.0,-0.93737,5e-05,7.78436]
[1776357329507,37.14,74282.03,0.0,-0.93696,5e-05,7.82547]
[1776357330514,37.14,74287.92,0.0,-0.93664,5e-05,7.85697]
[1776357331521,37.14,74290.26,0.0,-0.93653,5e-05,7.86643]
[1776357332527,37.15,74295.45,0.0,-0.93625,5e-05,7.89425]
[1776357333535,37.15,74291.07,0.0,-0.93647,5e-05,7.87204]
[1776357334542,37.15,74286.9,0.0,-0.93669,5e-05,7.85092]
[1776357335549,37.15,74292.03,0.0,-0.93641,5e-05,7.87836]
[1776357337564,37.15,74277.53,0.0,-0.93716,5e-05,7.80419]
[1776357339014,37.15,74277.53,0.0,-0.93716,5e-05,7.80419]
[1776357339062,37.15,74269.93,0.0,-0.93754,5e-05,7.76624]
[1776357339578,37.15,74259.58,0.0,-0.93809,5e-05,7.71272]
[1776357340585,37.16,74259.56,0.0,-0.93808,5e-05,7.71347]
[1776357341592,37.16,74266.9,0.0,-0.93769,5e-05,7.7519]
[1776357343047,37.16,74266.9,0.0,-0.93769,5e-05,7.7519]
[1776357343148,37.16,74272.39,0.0,-0.93739,5e-05,7.78128]
[1776357343606,37.16,74278.31,0.0,-0.93708,5e-05,7.81202]
[1776357344819,37.16,74278.31,0.0,-0.93708,5e-05,7.81202]
[1776357344858,37.16,74279.43,0.0,-0.93701,5e-05,7.81901]
[1776357345620,37.16,74274.38,0.0,-0.93728,5e-05,7.79278]
[1776357347639,37.16,74296.27,0.0,-0.93611,5e-05,7.90801]
[1776357348685,37.16,74296.27,0.0,-0.93611,5e-05,7.90801]
[1776357349656,37.17,74301.08,0.0,-0.93583,5e-05,7.93465]
[1776357351670,37.17,74297.15,0.0,-0.93603,5e-05,7.91587]
[1776357356706,37.19,74298.9,0.0,-0.93585,5e-05,7.93325]
[1776357359730,37.21,74306.92,0.0,-0.93529,5e-05,7.98721]
[1776357360736,37.23,74323.34,0.0,-0.9343,5e-05,8.08411]
[1776357361743,37.23,74341.9,0.0,-0.93328,5e-05,8.18347]
[1776357362772,37.23,74345.54,0.0,-0.93308,6e-05,8.20287]
[1776357363762,37.23,74357.93,0.0,-0.93238,6e-05,8.26975]
[1776357364767,37.24,74364.35,0.0,-0.93201,6e-05,8.30536]
[1776357365775,37.24,74369.53,0.0,-0.93172,6e-05,8.33367]
[1776357367803,37.24,74398.15,0.0,-0.9301,6e-05,8.4888]
[1776357368808,37.24,74408.96,0.0,-0.92948,6e-05,8.54803]
[1776357369820,37.24,74411.35,0.0,-0.92934,6e-05,8.56126]
[1776357370825,37.24,74399.58,0.0,-0.93,6e-05,8.49813]
[1776357372023,37.24,74399.58,0.0,-0.93,6e-05,8.49813]
[1776357372047,37.24,74395.17,0.0,-0.93025,6e-05,8.47475]
[1776357376065,37.24,74395.94,0.0,-0.93019,6e-05,8.48035]
[1776357376138,37.25,74399.79,0.0,-0.92996,6e-05,8.50187]
[1776357377910,37.25,74394.91,0.0,-0.93023,6e-05,8.47594]
[1776357378920,37.25,74386.64,0.0,-0.9307,6e-05,8.43113]
[1776357379927,37.25,74384.01,0.0,-0.93085,6e-05,8.41735]
[1776357381948,37.25,74390.05,0.0,-0.9305,6e-05,8.45034]
[1776357382963,37.25,74401.71,0.0,-0.92984,6e-05,8.51391]
[1776357383966,37.25,74410.29,0.0,-0.92934,6e-05,8.56106]
[1776357384973,37.25,74413.61,0.0,-0.92915,6e-05,8.57926]
[1776357390018,37.25,74413.02,0.0,-0.92918,6e-05,8.57635]
[1776357392029,37.25,74417.46,0.0,-0.92895,6e-05,8.59709]
[1776357393036,37.25,74423.28,0.0,-0.92861,6e-05,8.62895]
[1776357395050,37.25,74430.06,0.0,-0.92822,6e-05,8.66604]
[1776357397065,37.25,74425.95,0.0,-0.92846,6e-05,8.64331]
[1776357400086,37.25,74434.6,0.0,-0.92796,6e-05,8.69058]
[1776357402607,37.25,74434.48,0.0,-0.92797,6e-05,8.68963]
[1776357403107,37.25,74427.4,0.0,-0.92839,6e-05,8.65059]
[1776357404114,37.25,74422.77,0.0,-0.92865,6e-05,8.62513]
[1776357405122,37.25,74416.59,0.0,-0.92901,6e-05,8.59127]
[1776357406404,37.25,74416.59,0.0,-0.92901,6e-05,8.59127]
[1776357406489,37.25,74409.93,0.0,-0.92939,6e-05,8.55492]
[1776357410157,37.25,74408.16,0.0,-0.92949,6e-05,8.54555]
[1776357415192,37.25,74397.77,0.0,-0.93008,6e-05,8.48948]
[1776357417206,37.25,74395.82,0.0,-0.93019,6e-05,8.47926]
[1776357420993,37.25,74398.54,0.0,-0.93003,6e-05,8.49468]
[1776357421203,37.25,74398.54,0.0,-0.93003,6e-05,8.49468]
[1776357424261,37.25,74405.24,0.0,-0.92964,6e-05,8.53175]
[1776357425313,37.25,74405.24,0.0,-0.92964,6e-05,8.53175]
[1776357425442,37.25,74405.24,0.0,-0.92964,6e-05,8.53175]
[1776357425493,37.25,74398.82,0.0,-0.93,6e-05,8.49694]
[1776357426275,37.25,74395.02,0.0,-0.93022,6e-05,8.476]
[1776357427083,37.25,74395.02,0.0,-0.93022,6e-05,8.476]
[1776357427193,37.25,74395.02,0.0,-0.93022,6e-05,8.476]
[1776357427282,37.25,74395.09,0.0,-0.93022,6e-05,8.47611]
[1776357429307,37.25,74368.44,0.0,-0.93172,6e-05,8.33259]
[1776357429604,37.25,74368.44,0.0,-0.93172,6e-05,8.33259]
[1776357430306,37.25,74341.5,0.0,-0.93321,5e-05,8.1884]
[1776357431313,37.25,74332.57,0.0,-0.9337,5e-05,8.14109]
[1776357432320,37.25,74338.34,0.0,-0.93338,5e-05,8.17238]
[1776357432805,37.25,74338.34,0.0,-0.93338,5e-05,8.17238]
[1776357433327,37.26,74343.64,0.0,-0.93308,6e-05,8.20118]
[1776357434334,37.26,74349.14,0.0,-0.93277,6e-05,8.23153]
[1776357435341,37.26,74358.84,0.0,-0.93222,6e-05,8.2844]
[1776357436348,37.26,74369.37,0.0,-0.93163,6e-05,8.34134]
[1776357437358,37.26,74379.6,0.0,-0.93104,6e-05,8.39725]
[1776357438365,37.26,74387.56,0.0,-0.93059,6e-05,8.44099]
[1776357439372,37.27,74394.72,0.0,-0.93017,6e-05,8.48044]
[1776357440805,37.27,74396.13,0.0,-0.93009,6e-05,8.48868]
[1776357443400,37.27,74400.3,0.0,-0.92984,6e-05,8.51184]
[1776357444848,37.27,74398.13,0.0,-0.92997,6e-05,8.50018]
[1776357445414,37.27,74391.6,0.0,-0.93034,6e-05,8.4649]
[1776357447428,37.27,74389.34,0.0,-0.93046,6e-05,8.45309]
[1776357448435,37.27,74393.82,0.0,-0.9302,6e-05,8.47759]
[1776357449442,37.27,74398.29,0.0,-0.92995,6e-05,8.50204]
[1776357453470,37.27,74401.19,0.0,-0.9298,6e-05,8.51473]
[1776357454479,37.27,74406.74,0.0,-0.92948,6e-05,8.54507]
[1776357457301,37.27,74403.59,0.0,-0.92966,6e-05,8.52806]
[1776357457443,37.27,74403.59,0.0,-0.92966,6e-05,8.52806]
[1776357458506,37.27,74407.54,0.0,-0.92943,6e-05,8.54977]
[1776357460636,37.27,74407.34,0.0,-0.92944,6e-05,8.5488]
[1776357460694,37.27,74407.34,0.0,-0.92944,6e-05,8.5488]
[1776357461527,37.27,74408.91,0.0,-0.92935,6e-05,8.55742]
[1776357463311,37.27,74409.97,0.0,-0.92929,6e-05,8.56324]
[1776357463441,37.27,74409.97,0.0,-0.92929,6e-05,8.56324]
[1776357465500,37.27,74408.48,0.0,-0.92938,6e-05,8.55519]
[1776357465555,37.27,74404.04,0.0,-0.92963,6e-05,8.53105]
[1776357467569,37.27,74410.02,0.0,-0.92929,6e-05,8.56378]
[1776357469557,37.27,74412.9,0.0,-0.92912,6e-05,8.57956]
[1776357469582,37.27,74406.64,0.0,-0.92948,6e-05,8.54546]
[1776357470599,37.27,74387.65,0.0,-0.93056,6e-05,8.44236]
[1776357471604,37.27,74378.89,0.0,-0.93105,6e-05,8.39508]
[1776357472611,37.27,74377.99,0.0,-0.9311,6e-05,8.39045]
[1776357473617,37.27,74378.27,0.0,-0.93108,6e-05,8.39225]
[1776357477143,37.28,74378.19,0.0,-0.93108,6e-05,8.39242]
[1776357477198,37.28,74378.19,0.0,-0.93108,6e-05,8.39242]
[1776357477244,37.28,74384.55,0.0,-0.93072,6e-05,8.42737]
[1776357479660,37.28,74387.6,0.0,-0.93054,6e-05,8.44433]
[1776357481625,37.28,74388.77,0.0,-0.93047,6e-05,8.45089]
[1776357481698,37.28,74388.77,0.0,-0.93047,6e-05,8.45089]
[1776357482681,37.28,74383.18,0.0,-0.93078,6e-05,8.42106]
[1776357484695,37.28,74379.22,0.0,-0.931,6e-05,8.40012]
[1776357487436,37.28,74382.39,0.0,-0.93082,6e-05,8.4175]
[1776357487538,37.28,74385.79,0.0,-0.93062,6e-05,8.43639]
[1776357487696,37.28,74385.79,0.0,-0.93062,6e-05,8.43639]
[1776357488180,37.28,74389.42,0.0,-0.93041,6e-05,8.45625]
[1776357493758,37.28,74391.51,0.0,-0.93028,6e-05,8.4686]
[1776357494766,37.28,74398.28,0.0,-0.9299,6e-05,8.50533]
[1776357496778,37.29,74402.12,0.0,-0.92966,6e-05,8.52775]
[1776357497693,37.29,74402.12,0.0,-0.92966,6e-05,8.52775]
[1776357500066,37.29,74401.46,0.0,-0.92969,6e-05,8.52509]
[1776357500204,37.29,74401.46,0.0,-0.92969,6e-05,8.52509]
[1776357500298,37.29,74401.01,0.0,-0.92971,6e-05,8.52311]
[1776357501816,37.29,74414.65,0.0,-0.92893,6e-05,8.59792]
[1776357502821,37.29,74425.45,0.0,-0.9283,6e-05,8.65748]
[1776357503828,37.29,74433.4,0.0,-0.92783,6e-05,8.70174]
[1776357504835,37.29,74433.94,0.0,-0.9278,6e-05,8.70489]
[1776357507856,37.29,74438.21,0.0,-0.92754,6e-05,8.72875]
[1776357509870,37.29,74442.71,0.0,-0.92727,6e-05,8.75402]
[1776357514916,37.3,74443.99,0.0,-0.92722,6e-05,8.75803]
[1776357516930,37.3,74447.56,0.0,-0.92701,6e-05,8.77794]
[1776357519776,37.3,74448.07,0.0,-0.92698,6e-05,8.78092]
[1776357519940,37.3,74448.07,0.0,-0.92698,6e-05,8.78092]
[1776357519951,37.3,74448.19,0.0,-0.92697,6e-05,8.78166]
[1776357522972,37.3,74444.54,0.0,-0.92718,6e-05,8.76177]
[1776357528009,37.3,74440.73,0.0,-0.9274,6e-05,8.74145]
[1776357531030,37.3,74434.8,0.0,-0.92774,6e-05,8.70936]
[1776357532037,37.3,74430.36,0.0,-0.92799,6e-05,8.68519]
[1776357534376,37.3,74427.94,0.0,-0.92813,6e-05,8.67217]
[1776357534469,37.3,74411.54,0.0,-0.92907,6e-05,8.58271]
[1776357535058,37.3,74397.54,0.0,-0.92987,6e-05,8.50692]
[1776357536065,37.3,74399.32,0.0,-0.92976,6e-05,8.51712]
[1776357537884,37.3,74400.14,0.0,-0.92971,6e-05,8.52209]
[1776357543114,37.31,74400.11,0.0,-0.92968,6e-05,8.5251]
[1776357544123,37.31,74408.19,0.0,-0.92921,6e-05,8.5696]
[1776357545130,37.31,74415.32,0.0,-0.9288,6e-05,8.60897]
[1776357547144,37.31,74407.66,0.0,-0.92923,6e-05,8.56796]
[1776357549158,37.32,74409.35,0.0,-0.92912,6e-05,8.57811]
[1776357551423,37.32,74410.07,0.0,-0.92907,6e-05,8.58248]
[1776357551443,37.32,74410.07,0.0,-0.92907,6e-05,8.58248]
[1776357551524,37.32,74410.16,0.0,-0.92906,6e-05,8.5834]
[1776357555200,37.32,74415.09,0.0,-0.92876,6e-05,8.61202]
[1776357560235,37.32,74413.69,0.0,-0.92882,6e-05,8.60635]
[1776357564264,37.33,74417.54,0.0,-0.92858,6e-05,8.6289]
[1776357569301,37.33,74415.04,0.0,-0.92871,6e-05,8.61708]
[1776357574338,37.33,74416.43,0.0,-0.92863,6e-05,8.62289]
[1776357579373,37.34,74414.68,0.0,-0.92872,6e-05,8.61514]
[1776357584409,37.34,74416.78,0.0,-0.92858,6e-05,8.62839]
[1776357586423,37.34,74420.38,0.0,-0.92836,6e-05,8.64878]
[1776357591458,37.35,74426.22,0.0,-0.92801,6e-05,8.68229]
[1776357592465,37.35,74431.03,0.0,-0.92772,6e-05,8.70897]
[1776357597500,37.35,74432.06,0.0,-0.92765,6e-05,8.71583]
[1776357602534,37.35,74432.12,0.0,-0.92763,6e-05,8.71734]
[1776357605556,37.35,74424.94,0.0,-0.92804,6e-05,8.67866]
[1776357607570,37.35,74430.53,0.0,-0.92771,6e-05,8.70992]
[1776357608577,37.35,74434.61,0.0,-0.92747,6e-05,8.73259]
[1776357613612,37.36,74430.81,0.0,-0.92768,6e-05,8.71278]
[1776357615625,37.36,74427.12,0.0,-0.92789,6e-05,8.69303]
[1776357620661,37.36,74426.44,0.0,-0.92791,6e-05,8.69082]
[1776357621668,37.36,74429.99,0.0,-0.9277,6e-05,8.7106]
[1776357622675,37.36,74437.63,0.0,-0.92726,6e-05,8.75286]
[1776357623682,37.36,74442.69,0.0,-0.92696,6e-05,8.78094]
[1776357624690,37.36,74438.88,0.0,-0.92718,6e-05,8.76008]
[1776357625697,37.36,74435.0,0.0,-0.9274,6e-05,8.7389]
[1776357626710,37.36,74430.49,0.0,-0.92766,6e-05,8.71431]
[1776357628757,37.36,74444.3,0.0,-0.92685,6e-05,8.7908]
[1776357629763,37.36,74451.11,0.0,-0.92645,6e-05,8.82864]
[1776357630769,37.36,74454.39,0.0,-0.92625,6e-05,8.84691]
[1776357632784,37.36,74454.34,0.0,-0.92628,6e-05,8.84305]
[1776357638594,37.36,74453.73,0.0,-0.92632,6e-05,8.83983]
[1776357639938,37.36,74456.05,0.0,-0.92618,6e-05,8.85271]
[1776357640034,37.36,74461.7,0.0,-0.92585,6e-05,8.88403]
[1776357641863,37.37,74451.39,0.0,-0.92645,6e-05,8.82732]
[1776357642870,37.37,74444.14,0.0,-0.92688,6e-05,8.78725]
[1776357644885,37.37,74444.22,0.0,-0.92687,6e-05,8.78784]
[1776357645837,37.37,74444.22,0.0,-0.92687,6e-05,8.78784]
[1776357645937,37.37,74444.22,0.0,-0.92687,6e-05,8.78784]
[1776357646006,37.37,74444.22,0.0,-0.92687,6e-05,8.78784]
[1776357646196,37.37,74444.22,0.0,-0.92687,6e-05,8.78784]
[1776357646298,37.37,74442.94,0.0,-0.92694,6e-05,8.78098]
[1776357651934,37.37,74444.23,0.0,-0.92686,6e-05,8.78863]
[1776357655219,37.37,74443.32,0.0,-0.92691,6e-05,8.78378]
[1776357655324,37.37,74443.32,0.0,-0.92691,6e-05,8.78378]
[1776357655436,37.37,74443.32,0.0,-0.92691,6e-05,8.78378]
[1776357655537,37.37,74443.16,0.0,-0.92692,6e-05,8.78298]
[1776357656969,37.37,74436.93,0.0,-0.92729,6e-05,8.74874]
[1776357658983,37.37,74431.57,0.0,-0.9276,6e-05,8.71964]
[1776357662012,37.37,74421.59,0.0,-0.92817,6e-05,8.66547]
[1776357665033,37.37,74425.91,0.0,-0.92791,6e-05,8.68991]
[1776357665870,37.37,74425.91,0.0,-0.92791,6e-05,8.68991]
[1776357665939,37.37,74425.91,0.0,-0.92791,6e-05,8.68991]
[1776357666083,37.37,74425.91,0.0,-0.92791,6e-05,8.68991]
[1776357666198,37.37,74425.91,0.0,-0.92791,6e-05,8.68991]
[1776357666293,37.37,74424.47,0.0,-0.92799,6e-05,8.68224]
[1776357668054,37.37,74429.53,0.0,-0.92769,6e-05,8.71048]
[1776357671075,37.37,74417.66,0.0,-0.92837,6e-05,8.64603]
[1776357672764,37.37,74417.66,0.0,-0.92837,6e-05,8.64603]
[1776357672789,37.37,74414.82,0.0,-0.92853,6e-05,8.63081]
[1776357672936,37.37,74414.82,0.0,-0.92853,6e-05,8.63081]
[1776357674099,37.38,74423.5,0.0,-0.92803,6e-05,8.67893]
[1776357677378,37.38,74422.68,0.0,-0.92807,6e-05,8.67493]
[1776357677436,37.38,74422.68,0.0,-0.92807,6e-05,8.67493]
[1776357683164,37.38,74420.47,0.0,-0.92818,6e-05,8.66476]
[1776357684171,37.38,74413.2,0.0,-0.92859,6e-05,8.62529]
[1776357685178,37.38,74407.79,0.0,-0.9289,6e-05,8.59611]
[1776357687192,37.38,74395.06,0.0,-0.92962,6e-05,8.52726]
[1776357688199,37.38,74382.56,0.0,-0.93033,6e-05,8.46044]
[1776357689206,37.39,74384.05,0.0,-0.93023,6e-05,8.46908]
[1776357694241,37.39,74383.71,0.0,-0.93027,6e-05,8.46448]
[1776357697262,37.39,74378.84,0.0,-0.93054,6e-05,8.43873]
[1776357698469,37.39,74378.84,0.0,-0.93054,6e-05,8.43873]
[1776357698692,37.39,74378.84,0.0,-0.93054,6e-05,8.43873]
[1776357698729,37.39,74378.84,0.0,-0.93054,6e-05,8.43873]
[1776357698793,37.39,74380.2,0.0,-0.93046,6e-05,8.44669]
[1776357698947,37.39,74380.2,0.0,-0.93046,6e-05,8.44669]
[1776357703188,37.39,74385.51,0.0,-0.93013,6e-05,8.4778]
[1776357703398,37.39,74385.51,0.0,-0.93013,6e-05,8.4778]
[1776357703436,37.39,74385.51,0.0,-0.93013,6e-05,8.4778]
[1776357703441,37.4,74384.54,0.0,-0.93018,6e-05,8.4731]
[1776357704316,37.4,74379.63,0.0,-0.93046,6e-05,8.44673]
[1776357705325,37.4,74370.19,0.0,-0.93099,6e-05,8.39604]
[1776357706332,37.4,74363.42,0.0,-0.93136,6e-05,8.35992]
[1776357707339,37.4,74357.75,0.0,-0.93168,6e-05,8.32984]
[1776357708346,37.4,74353.58,0.0,-0.9319,6e-05,8.30788]
[1776357710360,37.4,74357.57,0.0,-0.93167,6e-05,8.33002]
[1776357712376,37.4,74351.35,0.0,-0.93201,6e-05,8.29747]
[1776357713383,37.4,74343.86,0.0,-0.93242,6e-05,8.2579]
[1776357714390,37.4,74339.96,0.0,-0.93263,6e-05,8.2376]
[1776357719425,37.41,74350.05,0.0,-0.93205,6e-05,8.29393]
[1776357720432,37.41,74355.29,0.0,-0.93175,6e-05,8.32237]
[1776357722446,37.41,74359.58,0.0,-0.93151,6e-05,8.34607]
[1776357723462,37.41,74364.3,0.0,-0.93124,6e-05,8.37173]
[1776357725469,37.41,74371.32,0.0,-0.93083,6e-05,8.41046]
[1776357727741,37.41,74371.37,0.0,-0.93082,6e-05,8.41137]
[1776357727934,37.41,74371.37,0.0,-0.93082,6e-05,8.41137]
[1776357727842,37.41,74369.46,0.0,-0.93092,6e-05,8.40173]
[1776357729497,37.42,74363.72,0.0,-0.93124,6e-05,8.3718]
[1776357731749,37.42,74361.11,0.0,-0.93138,6e-05,8.35809]
[1776357731945,37.42,74361.11,0.0,-0.93138,6e-05,8.35809]
[1776357732523,37.42,74355.8,0.0,-0.93167,6e-05,8.33027]
[1776357733529,37.42,74347.3,0.0,-0.93214,6e-05,8.28519]
[1776357734536,37.42,74342.58,0.0,-0.93239,6e-05,8.26044]
[1776357735682,37.42,74342.58,0.0,-0.93239,6e-05,8.26044]
[1776357735729,37.42,74341.27,0.0,-0.93246,6e-05,8.25393]
[1776357736087,37.42,74341.27,0.0,-0.93246,6e-05,8.25393]
[1776357736551,37.42,74326.26,0.0,-0.93328,5e-05,8.17467]
[1776357737558,37.42,74318.64,0.0,-0.93369,5e-05,8.13494]
[1776357738565,37.42,74321.91,0.0,-0.93351,5e-05,8.15289]
[1776357739775,37.42,74321.91,0.0,-0.93351,5e-05,8.15289]
[1776357739856,37.43,74325.86,0.0,-0.93328,5e-05,8.17443]
[1776357741586,37.43,74333.61,0.0,-0.93285,5e-05,8.21671]
[1776357744607,37.43,74336.57,0.0,-0.93267,6e-05,8.23397]
[1776357747630,37.43,74345.73,0.0,-0.93215,6e-05,8.2842]
[1776357748637,37.43,74350.47,0.0,-0.93188,6e-05,8.30993]
[1776357749647,37.44,74358.0,0.0,-0.93146,6e-05,8.3506]
[1776357750651,37.44,74367.14,0.0,-0.93094,6e-05,8.39998]
[1776357751660,37.44,74370.83,0.0,-0.93076,6e-05,8.41647]
[1776357753672,37.44,74374.33,0.0,-0.93055,6e-05,8.43652]
[1776357755686,37.44,74369.58,0.0,-0.93081,6e-05,8.41131]
[1776357758201,37.44,74370.91,0.0,-0.93073,6e-05,8.41889]
[1776357758414,37.44,74370.91,0.0,-0.93073,6e-05,8.41889]
[1776357758436,37.44,74370.91,0.0,-0.93073,6e-05,8.41889]
[1776357758713,37.44,74370.55,0.0,-0.93075,6e-05,8.41716]
[1776357761666,37.44,74368.93,0.0,-0.93084,6e-05,8.40887]
[1776357761691,37.44,74368.93,0.0,-0.93084,6e-05,8.40887]
[1776357761739,37.44,74369.29,0.0,-0.93081,6e-05,8.41102]
[1776357764755,37.44,74375.21,0.0,-0.93047,6e-05,8.44352]
[1776357765227,37.44,74375.21,0.0,-0.93047,6e-05,8.44352]
[1776357765291,37.44,74375.21,0.0,-0.93047,6e-05,8.44352]
[1776357765441,37.44,74375.21,0.0,-0.93047,6e-05,8.44352]
[1776357765762,37.44,74373.57,0.0,-0.93056,6e-05,8.43485]
[1776357768783,37.44,74380.99,0.0,-0.93014,6e-05,8.47537]
[1776357769800,37.45,74393.73,0.0,-0.92941,6e-05,8.54445]
[1776357770800,37.45,74395.65,0.0,-0.9293,6e-05,8.55527]
[1776357774829,37.45,74390.32,0.0,-0.92959,6e-05,8.52751]
[1776357777635,37.45,74392.58,0.0,-0.92946,6e-05,8.54023]
[1776357777687,37.45,74392.58,0.0,-0.92946,6e-05,8.54023]
[1776357777782,37.45,74392.58,0.0,-0.92946,6e-05,8.54023]
[1776357777941,37.45,74392.58,0.0,-0.92946,6e-05,8.54023]
[1776357777962,37.45,74394.41,0.0,-0.92935,6e-05,8.55058]
[1776357781879,37.45,74401.39,0.0,-0.92893,6e-05,8.59009]
[1776357783893,37.45,74404.75,0.0,-0.92873,6e-05,8.60903]
[1776357785399,37.45,74405.81,0.0,-0.92867,6e-05,8.61512]
[1776357785437,37.45,74405.81,0.0,-0.92867,6e-05,8.61512]
[1776357785456,37.45,74405.81,0.0,-0.92867,6e-05,8.61512]
[1776357785687,37.45,74405.81,0.0,-0.92867,6e-05,8.61512]
[1776357785907,37.46,74406.86,0.0,-0.9286,6e-05,8.62113]
[1776357788907,37.46,74409.01,0.0,-0.92847,6e-05,8.63341]
[1776357788937,37.46,74409.01,0.0,-0.92847,6e-05,8.63341]
[1776357788949,37.46,74408.25,0.0,-0.92852,6e-05,8.62953]
[1776357789936,37.46,74403.21,0.0,-0.9288,6e-05,8.60234]
[1776357791316,37.46,74399.9,0.0,-0.92899,6e-05,8.58424]
[1776357791437,37.46,74399.9,0.0,-0.92899,6e-05,8.58424]
[1776357791955,37.46,74394.93,0.0,-0.92928,6e-05,8.55718]
[1776357793274,37.46,74394.32,0.0,-0.92931,6e-05,8.55383]
[1776357793438,37.46,74394.32,0.0,-0.92931,6e-05,8.55383]
[1776357793967,37.46,74392.83,0.0,-0.9294,6e-05,8.54572]
[1776357794799,37.46,74392.83,0.0,-0.9294,6e-05,8.54572]
[1776357794934,37.46,74392.83,0.0,-0.9294,6e-05,8.54572]
[1776357799977,37.46,74395.28,0.0,-0.92926,6e-05,8.55896]
[1776357800039,37.46,74395.28,0.0,-0.92926,6e-05,8.55896]
[1776357800010,37.46,74397.34,0.0,-0.92914,6e-05,8.57012]
[1776357800197,37.46,74397.34,0.0,-0.92914,6e-05,8.57012]
[1776357804038,37.46,74386.82,0.0,-0.92975,6e-05,8.51284]
[1776357805045,37.46,74383.32,0.0,-0.92994,6e-05,8.49386]
[1776357805608,37.46,74383.32,0.0,-0.92994,6e-05,8.49386]
[1776357805696,37.46,74383.32,0.0,-0.92994,6e-05,8.49386]
[1776357805716,37.46,74383.32,0.0,-0.92994,6e-05,8.49386]
[1776357805944,37.46,74383.32,0.0,-0.92994,6e-05,8.49386]
[1776357806051,37.46,74383.47,0.0,-0.92994,6e-05,8.4947]
[1776357811088,37.46,74381.37,0.0,-0.93008,6e-05,8.48001]
[1776357813233,37.46,74378.51,0.0,-0.93024,6e-05,8.46462]
[1776357813351,37.46,74378.51,0.0,-0.93024,6e-05,8.46462]
[1776357813437,37.46,74378.51,0.0,-0.93024,6e-05,8.46462]
[1776357813540,37.46,74379.69,0.0,-0.93017,6e-05,8.47117]
[1776357818141,37.46,74392.4,0.0,-0.92944,6e-05,8.54033]
[1776357819148,37.46,74399.96,0.0,-0.92901,6e-05,8.58144]
[1776357820154,37.46,74397.4,0.0,-0.92915,6e-05,8.56791]
[1776357821459,37.46,74397.4,0.0,-0.92915,6e-05,8.56791]
[1776357821689,37.46,74397.4,0.0,-0.92915,6e-05,8.56791]
[1776357821731,37.46,74396.37,0.0,-0.92921,6e-05,8.56297]
[1776357822173,37.46,74380.96,0.0,-0.93008,6e-05,8.47953]
[1776357823185,37.46,74370.02,0.0,-0.9307,6e-05,8.42049]
[1776357824189,37.46,74368.25,0.0,-0.9308,6e-05,8.41122]
[1776357827211,37.46,74363.0,0.0,-0.93109,6e-05,8.38359]
[1776357830119,37.46,74359.92,0.0,-0.93125,6e-05,8.36752]
[1776357830208,37.46,74359.92,0.0,-0.93125,6e-05,8.36752]
[1776357832245,37.46,74353.79,0.0,-0.93159,6e-05,8.33548]
[1776357836366,37.47,74353.15,0.0,-0.93161,6e-05,8.33292]
[1776357836436,37.47,74353.15,0.0,-0.93161,6e-05,8.33292]
[1776357836511,37.47,74353.15,0.0,-0.93161,6e-05,8.33292]
[1776357836700,37.47,74353.15,0.0,-0.93161,6e-05,8.33292]
[1776357836728,37.47,74353.09,0.0,-0.93161,6e-05,8.3329]
[1776357838287,37.47,74356.79,0.0,-0.9314,6e-05,8.35329]
[1776357840018,37.47,74356.79,0.0,-0.9314,6e-05,8.35329]
[1776357840100,37.47,74360.9,0.0,-0.93117,6e-05,8.37558]
[1776357840202,37.47,74360.9,0.0,-0.93117,6e-05,8.37558]
[1776357842980,37.47,74360.6,0.0,-0.93118,6e-05,8.37444]
[1776357843095,37.47,74360.6,0.0,-0.93118,6e-05,8.37444]
[1776357843027,37.47,74361.37,0.0,-0.93114,6e-05,8.37881]
[1776357843198,37.47,74361.37,0.0,-0.93114,6e-05,8.37881]
[1776357843322,37.47,74365.37,0.0,-0.93091,6e-05,8.40052]
[1776357845336,37.47,74360.96,0.0,-0.93115,6e-05,8.37727]
[1776357846357,37.47,74353.11,0.0,-0.93159,6e-05,8.33546]
[1776357847362,37.47,74345.46,0.0,-0.93201,6e-05,8.29491]
[1776357848526,37.47,74345.46,0.0,-0.93201,6e-05,8.29491]
[1776357848690,37.47,74345.46,0.0,-0.93201,6e-05,8.29491]
[1776357848697,37.47,74345.93,0.0,-0.93198,6e-05,8.29779]
[1776357849376,37.47,74352.04,0.0,-0.93164,6e-05,8.3308]
[1776357850775,37.47,74352.04,0.0,-0.93164,6e-05,8.3308]
[1776357850937,37.47,74352.04,0.0,-0.93164,6e-05,8.3308]
[1776357850967,37.47,74358.37,0.0,-0.93128,6e-05,8.36501]
[1776357851389,37.48,74362.17,0.0,-0.93106,6e-05,8.38566]
[1776357854252,37.47,74363.74,0.0,-0.93098,6e-05,8.39362]
[1776357854435,37.47,74363.74,0.0,-0.93098,6e-05,8.39362]
[1776357856062,37.47,74362.36,0.0,-0.93106,6e-05,8.38596]
[1776357855418,37.47,74356.03,0.0,-0.93142,6e-05,8.3518]
[1776357856194,37.47,74356.03,0.0,-0.93142,6e-05,8.3518]
[1776357856298,37.47,74356.03,0.0,-0.93142,6e-05,8.3518]
[1776357856436,37.47,74356.03,0.0,-0.93142,6e-05,8.3518]
[1776357856510,37.47,74350.46,0.0,-0.93173,6e-05,8.32183]
[1776357859575,37.47,74351.28,0.0,-0.93168,6e-05,8.32644]
[1776357859692,37.47,74351.28,0.0,-0.93168,6e-05,8.32644]
[1776357860270,37.47,74353.29,0.0,-0.93157,6e-05,8.33754]
[1776357860435,37.47,74353.29,0.0,-0.93157,6e-05,8.33754]
[1776357860453,37.47,74354.14,0.0,-0.93152,6e-05,8.34241]
[1776357862093,37.47,74354.14,0.0,-0.93152,6e-05,8.34241]
[1776357861460,37.48,74359.39,0.0,-0.93122,6e-05,8.37085]
[1776357862190,37.48,74359.39,0.0,-0.93122,6e-05,8.37085]
[1776357865029,37.47,74360.3,0.0,-0.93117,6e-05,8.37533]
[1776357865061,37.47,74357.34,0.0,-0.93134,6e-05,8.35927]
[1776357865201,37.47,74357.34,0.0,-0.93134,6e-05,8.35927]
[1776357865618,37.47,74357.34,0.0,-0.93134,6e-05,8.35927]
[1776357865694,37.47,74357.34,0.0,-0.93134,6e-05,8.35927]
[1776357865793,37.47,74354.29,0.0,-0.93151,6e-05,8.34324]
[1776357868310,37.48,74354.65,0.0,-0.93148,6e-05,8.34583]
[1776357868444,37.48,74354.65,0.0,-0.93148,6e-05,8.34583]
[1776357870208,37.48,74352.52,0.0,-0.9316,6e-05,8.33461]
[1776357870435,37.48,74352.52,0.0,-0.9316,6e-05,8.33461]
[1776357870523,37.48,74351.74,0.0,-0.93164,6e-05,8.33078]
[1776357874482,37.48,74350.44,0.0,-0.93173,6e-05,8.32037]
[1776357874700,37.48,74350.44,0.0,-0.93173,6e-05,8.32037]
[1776357879280,37.48,74350.89,0.0,-0.9317,6e-05,8.32359]
[1776357879375,37.48,74350.89,0.0,-0.9317,6e-05,8.32359]
[1776357879437,37.48,74350.89,0.0,-0.9317,6e-05,8.32359]
[1776357879586,37.48,74350.32,0.0,-0.93173,6e-05,8.32042]
[1776357884621,37.48,74350.88,0.0,-0.93171,6e-05,8.32282]
[1776357887104,37.48,74351.23,0.0,-0.93169,6e-05,8.32456]
[1776357887204,37.48,74352.63,0.0,-0.93161,6e-05,8.33192]
[1776357887536,37.48,74352.63,0.0,-0.93161,6e-05,8.33192]
[1776357887687,37.48,74352.63,0.0,-0.93161,6e-05,8.33192]
[1776357887788,37.48,74352.81,0.0,-0.9316,6e-05,8.33275]
[1776357893686,37.48,74350.17,0.0,-0.93176,6e-05,8.31786]
[1776357894351,37.48,74350.17,0.0,-0.93176,6e-05,8.31786]
[1776357894437,37.48,74350.17,0.0,-0.93176,6e-05,8.31786]
[1776357897927,37.47,74349.35,0.0,-0.93181,6e-05,8.31314]
[1776357897935,37.47,74349.35,0.0,-0.93181,6e-05,8.31314]
[1776357897961,37.47,74349.14,0.0,-0.93182,6e-05,8.31191]
[1776357900087,37.47,74348.18,0.0,-0.93188,6e-05,8.30668]
[1776357900126,37.47,74344.98,0.0,-0.93205,6e-05,8.2895]
[1776357900193,37.47,74344.98,0.0,-0.93205,6e-05,8.2895]
[1776357903777,37.47,74360.34,0.0,-0.9312,6e-05,8.37187]
[1776357904769,37.47,74371.71,0.0,-0.93056,6e-05,8.43322]
[1776357905775,37.48,74374.76,0.0,-0.93038,6e-05,8.44983]
[1776357906618,37.48,74374.76,0.0,-0.93038,6e-05,8.44983]
[1776357906689,37.48,74374.76,0.0,-0.93038,6e-05,8.44983]
[1776357906782,37.48,74375.46,0.0,-0.93034,6e-05,8.45375]
[1776357907202,37.48,74375.46,0.0,-0.93034,6e-05,8.45375]
[1776357907438,37.48,74375.46,0.0,-0.93034,6e-05,8.45375]
[1776357910189,37.48,74372.42,0.0,-0.93051,6e-05,8.43767]
[1776357911083,37.48,74372.21,0.0,-0.93052,6e-05,8.4367]
[1776357911187,37.48,74372.21,0.0,-0.93052,6e-05,8.4367]
[1776357911145,37.48,74374.51,0.0,-0.93039,6e-05,8.44926]
[1776357911818,37.48,74376.16,0.0,-0.93029,6e-05,8.45831]
[1776357912830,37.48,74380.49,0.0,-0.93005,6e-05,8.48181]
[1776357914469,37.48,74381.07,0.0,-0.93002,6e-05,8.48456]
[1776357914844,37.48,74378.79,0.0,-0.93015,6e-05,8.47188]
[1776357918283,37.47,74377.73,0.0,-0.93022,6e-05,8.46509]
[1776357918872,37.47,74376.34,0.0,-0.9303,6e-05,8.45724]
[1776357920886,37.47,74380.98,0.0,-0.93005,6e-05,8.48158]
[1776357923907,37.47,74375.62,0.0,-0.93036,6e-05,8.45201]
[1776357924913,37.47,74372.38,0.0,-0.93054,6e-05,8.43469]
[1776357926927,37.47,74363.98,0.0,-0.93101,6e-05,8.38937]
[1776357928147,37.47,74363.98,0.0,-0.93101,6e-05,8.38937]
[1776357928190,37.47,74363.98,0.0,-0.93101,6e-05,8.38937]
[1776357928194,37.47,74359.18,0.0,-0.93129,6e-05,8.36338]
[1776357928836,37.47,74359.18,0.0,-0.93129,6e-05,8.36338]
[1776357928938,37.47,74359.18,0.0,-0.93129,6e-05,8.36338]
[1776357933977,37.47,74355.76,0.0,-0.93149,6e-05,8.34231]
[1776357935990,37.47,74362.59,0.0,-0.93112,6e-05,8.37857]
[1776357937008,37.47,74367.34,0.0,-0.93085,6e-05,8.40433]
[1776357938009,37.47,74377.47,0.0,-0.93027,6e-05,8.45909]
[1776357939020,37.47,74383.81,0.0,-0.92991,6e-05,8.49346]
[1776357940038,37.47,74386.5,0.0,-0.92976,6e-05,8.50809]
[1776357942694,37.47,74385.64,0.0,-0.92981,6e-05,8.50355]
[1776357942941,37.47,74385.64,0.0,-0.92981,6e-05,8.50355]
[1776357943050,37.47,74384.65,0.0,-0.92987,6e-05,8.4978]
[1776357943678,37.47,74384.65,0.0,-0.92987,6e-05,8.4978]
[1776357943689,37.47,74384.65,0.0,-0.92987,6e-05,8.4978]
[1776357945065,37.47,74376.74,0.0,-0.93031,6e-05,8.45527]
[1776357946021,37.47,74376.74,0.0,-0.93031,6e-05,8.45527]
[1776357946190,37.47,74376.74,0.0,-0.93031,6e-05,8.45527]
[1776357946072,37.47,74371.17,0.0,-0.93063,6e-05,8.42541]
[1776357946313,37.47,74371.17,0.0,-0.93063,6e-05,8.42541]
[1776357946437,37.47,74371.17,0.0,-0.93063,6e-05,8.42541]
[1776357947079,37.47,74370.43,0.0,-0.93067,6e-05,8.42162]
[1776357948086,37.47,74365.63,0.0,-0.93093,6e-05,8.39601]
[1776357949096,37.47,74358.77,0.0,-0.93132,6e-05,8.35944]
[1776357950101,37.47,74349.59,0.0,-0.93183,6e-05,8.31014]
[1776357951109,37.47,74344.79,0.0,-0.9321,6e-05,8.28441]
[1776357953785,37.47,74345.7,0.0,-0.93205,6e-05,8.28911]
[1776357953949,37.47,74345.7,0.0,-0.93205,6e-05,8.28911]
[1776357961188,37.47,74328.8,0.0,-0.93299,5e-05,8.19863]
[1776357962195,37.47,74318.99,0.0,-0.93352,5e-05,8.14665]
[1776357963202,37.47,74319.25,0.0,-0.93351,5e-05,8.14808]
[1776357964209,37.47,74314.75,0.0,-0.93375,5e-05,8.12446]
[1776357965216,37.47,74311.83,0.0,-0.93391,5e-05,8.1092]
[1776357967230,37.47,74306.56,0.0,-0.93419,5e-05,8.08182]
[1776357968237,37.47,74296.82,0.0,-0.93472,5e-05,8.03089]
[1776357969244,37.47,74293.58,0.0,-0.93489,5e-05,8.01416]
[1776357970250,37.47,74291.53,0.0,-0.93499,5e-05,8.00375]
[1776357974288,37.48,74295.6,0.0,-0.93476,5e-05,8.02652]
[1776357975292,37.48,74299.33,0.0,-0.93456,5e-05,8.04644]
[1776357976319,37.48,74299.33,0.0,-0.93456,5e-05,8.04644]
[1776357977268,37.48,74302.95,0.0,-0.93435,5e-05,8.06608]
[1776357977770,37.48,74302.95,0.0,-0.93435,5e-05,8.06608]
[1776357977845,37.48,74300.93,0.0,-0.93446,5e-05,8.05575]
[1776357978676,37.48,74300.93,0.0,-0.93446,5e-05,8.05575]
[1776357978689,37.48,74300.93,0.0,-0.93446,5e-05,8.05575]
[1776357980334,37.48,74303.25,0.0,-0.93433,5e-05,8.06853]
[1776357981946,37.48,74303.25,0.0,-0.93433,5e-05,8.06853]
[1776357982095,37.48,74304.98,0.0,-0.93423,5e-05,8.07818]
[1776357982348,37.48,74310.62,0.0,-0.93392,5e-05,8.10786]
[1776357983355,37.48,74313.15,0.0,-0.93378,5e-05,8.12146]
[1776357984362,37.48,74318.77,0.0,-0.93347,5e-05,8.15134]
[1776357986111,37.48,74318.77,0.0,-0.93347,5e-05,8.15134]
[1776357986168,37.48,74331.52,0.0,-0.93277,5e-05,8.2192]
[1776357986376,37.48,74341.73,0.0,-0.93221,6e-05,8.27348]
[1776357987383,37.48,74354.49,0.0,-0.9315,6e-05,8.34165]
[1776357988390,37.48,74352.43,0.0,-0.93161,6e-05,8.33107]
[1776357990137,37.48,74352.43,0.0,-0.93161,6e-05,8.33107]
[1776357990214,37.49,74351.85,0.0,-0.93164,6e-05,8.32864]
[1776357992418,37.49,74360.71,0.0,-0.93117,6e-05,8.37223]
[1776357993425,37.49,74374.68,0.0,-0.93039,6e-05,8.44718]
[1776357994432,37.49,74375.03,0.0,-0.93036,6e-05,8.44951]
[1776357997455,37.49,74370.74,0.0,-0.93061,6e-05,8.42597]
[1776358000022,37.49,74371.23,0.0,-0.93058,6e-05,8.4288]
[1776358000118,37.49,74371.23,0.0,-0.93058,6e-05,8.4288]
[1776358000123,37.49,74372.03,0.0,-0.93053,6e-05,8.4333]
[1776358003499,37.49,74377.7,0.0,-0.9302,6e-05,8.46457]
[1776358004506,37.49,74393.2,0.0,-0.92932,6e-05,8.54852]
[1776358005513,37.49,74396.67,0.0,-0.92912,6e-05,8.56735]
[1776358007527,37.49,74399.23,0.0,-0.92898,6e-05,8.58118]
[1776358008571,37.49,74399.23,0.0,-0.92898,6e-05,8.58118]
[1776358008689,37.49,74399.23,0.0,-0.92898,6e-05,8.58118]
[1776358009060,37.49,74399.58,0.0,-0.92896,6e-05,8.58303]
[1776358010562,37.49,74391.32,0.0,-0.92943,6e-05,8.53817]
[1776358011565,37.49,74384.65,0.0,-0.92982,6e-05,8.50158]
[1776358013582,37.49,74383.63,0.0,-0.92987,6e-05,8.49623]
[1776358014589,37.49,74379.86,0.0,-0.93008,6e-05,8.47596]
[1776358015910,37.49,74379.86,0.0,-0.93008,6e-05,8.47596]
[1776358015935,37.49,74379.86,0.0,-0.93008,6e-05,8.47596]
[1776358016011,37.49,74375.94,0.0,-0.9303,6e-05,8.45494]
[1776358016603,37.49,74372.45,0.0,-0.9305,6e-05,8.43629]
[1776358017610,37.49,74378.15,0.0,-0.93018,6e-05,8.46718]
[1776358019226,37.49,74378.15,0.0,-0.93018,6e-05,8.46718]
[1776358019298,37.49,74382.63,0.0,-0.92992,6e-05,8.49148]
[1776358019437,37.49,74382.63,0.0,-0.92992,6e-05,8.49148]
[1776358019624,37.49,74385.86,0.0,-0.92974,6e-05,8.50902]
[1776358021323,37.49,74385.86,0.0,-0.92974,6e-05,8.50902]
[1776358021638,37.49,74397.32,0.0,-0.92909,6e-05,8.57073]
[1776358022645,37.49,74398.79,0.0,-0.929,6e-05,8.57867]
[1776358023730,37.49,74398.79,0.0,-0.929,6e-05,8.57867]
[1776358023936,37.49,74398.79,0.0,-0.929,6e-05,8.57867]
[1776358024036,37.49,74402.85,0.0,-0.92877,6e-05,8.60069]
[1776358027682,37.49,74398.25,0.0,-0.92904,6e-05,8.57536]
[1776358028399,37.49,74398.25,0.0,-0.92904,6e-05,8.57536]
[1776358028437,37.49,74398.25,0.0,-0.92904,6e-05,8.57536]
[1776358030882,37.49,74399.21,0.0,-0.92898,6e-05,8.58047]
[1776358030940,37.49,74399.21,0.0,-0.92898,6e-05,8.58047]
[1776358030980,37.49,74393.24,0.0,-0.92933,6e-05,8.54801]
[1776358034539,37.49,74396.87,0.0,-0.92912,6e-05,8.56764]
[1776358034688,37.49,74396.87,0.0,-0.92912,6e-05,8.56764]
[1776358034733,37.49,74397.02,0.0,-0.92911,6e-05,8.56841]
[1776358036748,37.49,74391.96,0.0,-0.9294,6e-05,8.54089]
[1776358037509,37.49,74391.96,0.0,-0.9294,6e-05,8.54089]
[1776358037693,37.49,74391.96,0.0,-0.9294,6e-05,8.54089]
[1776358037755,37.49,74386.89,0.0,-0.92969,6e-05,8.51344]
[1776358040029,37.49,74390.19,0.0,-0.9295,6e-05,8.53134]
[1776358040199,37.49,74390.19,0.0,-0.9295,6e-05,8.53134]
[1776358040776,37.49,74383.49,0.0,-0.92988,6e-05,8.49513]
[1776358041783,37.49,74377.95,0.0,-0.9302,6e-05,8.46482]
[1776358042609,37.49,74377.95,0.0,-0.9302,6e-05,8.46482]
[1776358042690,37.49,74377.95,0.0,-0.9302,6e-05,8.46482]
[1776358044804,37.49,74370.18,0.0,-0.93064,6e-05,8.42339]
[1776358045811,37.49,74364.19,0.0,-0.93097,6e-05,8.39137]
[1776358047825,37.49,74359.83,0.0,-0.93121,6e-05,8.36845]
[1776358049602,37.49,74358.14,0.0,-0.9313,6e-05,8.35965]
[1776358049695,37.49,74358.14,0.0,-0.9313,6e-05,8.35965]
[1776358054877,37.49,74358.08,0.0,-0.93133,6e-05,8.35599]
[1776358055558,37.49,74358.08,0.0,-0.93133,6e-05,8.35599]
[1776358055687,37.49,74358.08,0.0,-0.93133,6e-05,8.35599]
[1776358055883,37.49,74357.78,0.0,-0.93135,6e-05,8.3542]
[1776358057145,37.49,74361.79,0.0,-0.93112,6e-05,8.37551]
[1776358057775,37.49,74361.79,0.0,-0.93112,6e-05,8.37551]
[1776358057935,37.49,74361.79,0.0,-0.93112,6e-05,8.37551]
[1776358061515,37.49,74357.53,0.0,-0.93137,6e-05,8.3519]
[1776358061697,37.49,74357.53,0.0,-0.93137,6e-05,8.3519]
[1776358061926,37.49,74357.08,0.0,-0.9314,6e-05,8.34931]
[1776358062534,37.49,74357.08,0.0,-0.9314,6e-05,8.34931]
[1776358062689,37.49,74357.08,0.0,-0.9314,6e-05,8.34931]
[1776358064947,37.48,74351.17,0.0,-0.93173,6e-05,8.3172]
[1776358065954,37.48,74344.72,0.0,-0.93209,6e-05,8.28266]
[1776358066961,37.48,74340.43,0.0,-0.93233,6e-05,8.25974]
[1776358068546,37.48,74338.96,0.0,-0.93241,6e-05,8.25188]
[1776358068698,37.48,74338.96,0.0,-0.93241,6e-05,8.25188]
[1776358070989,37.48,74332.78,0.0,-0.93275,6e-05,8.21897]
[1776358071495,37.48,74332.78,0.0,-0.93275,6e-05,8.21897]
[1776358071689,37.48,74332.78,0.0,-0.93275,6e-05,8.21897]
[1776358074010,37.48,74319.44,0.0,-0.93348,5e-05,8.14845]
[1776358075017,37.48,74317.32,0.0,-0.9336,5e-05,8.13738]
[1776358077031,37.48,74316.98,0.0,-0.93361,5e-05,8.13573]
[1776358077192,37.48,74316.98,0.0,-0.93361,5e-05,8.13573]
[1776358080053,37.49,74321.48,0.0,-0.93336,5e-05,8.16004]
[1776358081355,37.49,74321.48,0.0,-0.93336,5e-05,8.16004]
[1776358081436,37.49,74319.41,0.0,-0.93347,5e-05,8.1492]
[1776358083318,37.49,74318.81,0.0,-0.93351,5e-05,8.14614]
[1776358083073,37.49,74324.41,0.0,-0.9332,5e-05,8.17587]
[1776358083437,37.49,74324.41,0.0,-0.9332,5e-05,8.17587]
[1776358084080,37.49,74328.65,0.0,-0.93297,5e-05,8.1984]
[1776358087101,37.49,74322.4,0.0,-0.93331,5e-05,8.16542]
[1776358087573,37.49,74322.4,0.0,-0.93331,5e-05,8.16542]
[1776358087693,37.49,74322.4,0.0,-0.93331,5e-05,8.16542]
[1776358092136,37.49,74330.31,0.0,-0.93287,5e-05,8.2078]
[1776358093143,37.49,74340.84,0.0,-0.93229,6e-05,8.26377]
[1776358094149,37.49,74347.89,0.0,-0.9319,6e-05,8.30129]
[1776358098197,37.49,74345.06,0.0,-0.93206,6e-05,8.28586]
[1776358100137,37.49,74347.09,0.0,-0.93195,6e-05,8.29648]
[1776358100197,37.49,74347.09,0.0,-0.93195,6e-05,8.29648]
[1776358100238,37.49,74347.0,0.0,-0.93195,6e-05,8.29588]
[1776358103212,37.49,74350.65,0.0,-0.93176,6e-05,8.31501]
[1776358104958,37.49,74351.04,0.0,-0.93174,6e-05,8.31695]
[1776358105187,37.49,74351.04,0.0,-0.93174,6e-05,8.31695]
[1776358107241,37.48,74345.31,0.0,-0.93206,6e-05,8.286]
[1776358109583,37.48,74342.82,0.0,-0.9322,6e-05,8.27256]
[1776358109687,37.48,74342.82,0.0,-0.9322,6e-05,8.27256]
[1776358111182,37.48,74341.71,0.0,-0.93226,6e-05,8.26658]
[1776358111269,37.48,74342.18,0.0,-0.93226,6e-05,8.26545]
[1776358111435,37.48,74342.18,0.0,-0.93226,6e-05,8.26545]
[1776358114291,37.48,74333.33,0.0,-0.93275,6e-05,8.21825]
[1776358116252,37.48,74332.15,0.0,-0.93282,5e-05,8.212]
[1776358117316,37.48,74351.67,0.0,-0.93174,6e-05,8.31597]
[1776358118323,37.48,74358.28,0.0,-0.93136,6e-05,8.35181]
[1776358119330,37.48,74355.91,0.0,-0.9315,6e-05,8.33893]
[1776358120155,37.48,74355.91,0.0,-0.9315,6e-05,8.33893]
[1776358122351,37.48,74361.16,0.0,-0.9312,6e-05,8.36697]
[1776358124365,37.49,74364.79,0.0,-0.93099,6e-05,8.3869]
[1776358126066,37.49,74365.78,0.0,-0.93094,6e-05,8.39242]
[1776358126215,37.49,74365.78,0.0,-0.93094,6e-05,8.39242]
[1776358131416,37.49,74363.43,0.0,-0.93107,6e-05,8.37959]
[1776358133430,37.48,74354.08,0.0,-0.9316,6e-05,8.32898]
[1776358134437,37.48,74341.79,0.0,-0.93228,6e-05,8.26315]
[1776358135444,37.48,74336.69,0.0,-0.93257,6e-05,8.23583]
[1776358136451,37.48,74337.58,0.0,-0.93252,6e-05,8.24048]
[1776358140481,37.48,74341.46,0.0,-0.9323,6e-05,8.26185]
[1776358142494,37.48,74342.96,0.0,-0.93222,6e-05,8.26978]
[1776358142689,37.48,74342.96,0.0,-0.93222,6e-05,8.26978]
[1776358143782,37.48,74345.75,0.0,-0.93206,6e-05,8.28446]
[1776358143936,37.48,74345.75,0.0,-0.93206,6e-05,8.28446]
[1776358143981,37.48,74345.78,0.0,-0.93206,6e-05,8.28449]
[1776358145104,37.48,74345.78,0.0,-0.93206,6e-05,8.28449]
[1776358146523,37.48,74339.91,0.0,-0.93239,6e-05,8.253]
[1776358149161,37.48,74339.63,0.0,-0.93241,6e-05,8.25143]
[1776358150552,37.48,74346.16,0.0,-0.93205,6e-05,8.28601]
[1776358151559,37.48,74350.37,0.0,-0.93182,6e-05,8.30828]
[1776358155587,37.48,74346.41,0.0,-0.93204,6e-05,8.2865]
[1776358156976,37.48,74346.41,0.0,-0.93204,6e-05,8.2865]
[1776358157192,37.48,74346.41,0.0,-0.93204,6e-05,8.2865]
[1776358157627,37.48,74344.14,0.0,-0.93217,6e-05,8.27429]
[1776358157694,37.48,74344.14,0.0,-0.93217,6e-05,8.27429]
[1776358157704,37.48,74344.06,0.0,-0.93217,6e-05,8.27376]
[1776358161629,37.48,74347.75,0.0,-0.93197,6e-05,8.29303]
[1776358164651,37.48,74342.13,0.0,-0.93229,6e-05,8.2627]
[1776358165951,37.48,74342.13,0.0,-0.93229,6e-05,8.2627]
[1776358166191,37.48,74342.13,0.0,-0.93229,6e-05,8.2627]
[1776358167672,37.48,74335.67,0.0,-0.93265,6e-05,8.22812]
[1776358169546,37.48,74334.28,0.0,-0.93273,6e-05,8.22071]
[1776358169704,37.48,74334.28,0.0,-0.93273,6e-05,8.22071]
[1776358169785,37.48,74334.28,0.0,-0.93273,6e-05,8.22071]
[1776358169936,37.48,74334.28,0.0,-0.93273,6e-05,8.22071]
[1776358170036,37.48,74331.96,0.0,-0.93285,5e-05,8.20838]
[1776358172707,37.48,74334.87,0.0,-0.93272,6e-05,8.22025]
[1776358174816,37.48,74336.32,0.0,-0.93264,6e-05,8.22793]
[1776358174938,37.48,74336.32,0.0,-0.93264,6e-05,8.22793]
[1776358179756,37.48,74345.27,0.0,-0.93215,6e-05,8.27521]
[1776358181769,37.48,74348.69,0.0,-0.93196,6e-05,8.2932]
[1776358182637,37.48,74348.69,0.0,-0.93196,6e-05,8.2932]
[1776358182687,37.48,74348.69,0.0,-0.93196,6e-05,8.2932]
[1776358183266,37.48,74348.69,0.0,-0.93196,6e-05,8.2932]
[1776358183441,37.48,74348.69,0.0,-0.93196,6e-05,8.2932]
[1776358183301,37.48,74348.24,0.0,-0.93199,6e-05,8.29066]
[1776358188819,37.48,74348.76,0.0,-0.93197,6e-05,8.29265]
[1776358192847,37.47,74342.87,0.0,-0.9323,6e-05,8.26085]
[1776358194394,37.47,74342.87,0.0,-0.9323,6e-05,8.26085]
[1776358194438,37.47,74342.87,0.0,-0.9323,6e-05,8.26085]
[1776358199896,37.47,74337.66,0.0,-0.93259,6e-05,8.23276]
[1776358202587,37.47,74334.44,0.0,-0.93277,6e-05,8.21561]
[1776358202693,37.47,74334.44,0.0,-0.93277,6e-05,8.21561]
[1776358203154,37.47,74334.44,0.0,-0.93277,6e-05,8.21561]
[1776358203197,37.47,74334.44,0.0,-0.93277,6e-05,8.21561]
[1776358203255,37.47,74334.33,0.0,-0.93277,6e-05,8.21502]
[1776358204265,37.47,74326.84,0.0,-0.93319,5e-05,8.17531]
[1776358204938,37.47,74322.87,0.0,-0.9334,5e-05,8.15436]
[1776358205944,37.47,74317.96,0.0,-0.93367,5e-05,8.12851]
[1776358210980,37.48,74321.58,0.0,-0.93346,5e-05,8.14824]
[1776358212994,37.48,74326.48,0.0,-0.9332,5e-05,8.17432]
[1776358215008,37.48,74333.44,0.0,-0.93281,5e-05,8.21129]
[1776358216015,37.48,74337.81,0.0,-0.93257,6e-05,8.23449]
[1776358216988,37.48,74337.81,0.0,-0.93257,6e-05,8.23449]
[1776358217195,37.48,74337.81,0.0,-0.93257,6e-05,8.23449]
[1776358223623,37.48,74337.66,0.0,-0.93258,6e-05,8.23342]
[1776358223697,37.48,74337.66,0.0,-0.93258,6e-05,8.23342]
[1776358224910,37.48,74338.79,0.0,-0.93252,6e-05,8.23938]
[1776358224935,37.48,74338.79,0.0,-0.93252,6e-05,8.23938]
[1776358225093,37.48,74337.45,0.0,-0.9326,6e-05,8.23221]
[1776358230128,37.47,74340.53,0.0,-0.93243,6e-05,8.24834]
[1776358232065,37.47,74342.62,0.0,-0.93234,6e-05,8.25583]
[1776358232199,37.47,74342.62,0.0,-0.93234,6e-05,8.25583]
[1776358234156,37.47,74353.23,0.0,-0.93175,6e-05,8.31216]
[1776358235163,37.47,74359.63,0.0,-0.9314,6e-05,8.34623]
[1776358238262,37.47,74358.83,0.0,-0.93145,6e-05,8.34153]
[1776358238436,37.47,74358.83,0.0,-0.93145,6e-05,8.34153]
[1776358238860,37.47,74359.16,0.0,-0.93143,6e-05,8.34309]
[1776358238935,37.47,74359.16,0.0,-0.93143,6e-05,8.34309]
[1776358239191,37.47,74359.11,0.0,-0.93144,6e-05,8.34261]
[1776358242212,37.47,74367.83,0.0,-0.93096,6e-05,8.38874]
[1776358243219,37.47,74372.42,0.0,-0.9307,6e-05,8.41313]
[1776358244227,37.47,74380.41,0.0,-0.93025,6e-05,8.45585]
[1776358245233,37.47,74390.39,0.0,-0.92969,6e-05,8.50939]
[1776358246240,37.47,74394.39,0.0,-0.92947,6e-05,8.5306]
[1776358249861,37.47,74392.63,0.0,-0.92958,6e-05,8.52007]
[1776358249936,37.47,74392.63,0.0,-0.92958,6e-05,8.52007]
[1776358251172,37.46,74391.92,0.0,-0.92962,6e-05,8.51574]
[1776358251289,37.46,74409.35,0.0,-0.92863,6e-05,8.61041]
[1776358252294,37.46,74424.58,0.0,-0.92775,6e-05,8.69344]
[1776358253314,37.46,74429.01,0.0,-0.92749,6e-05,8.71785]
[1776358255228,37.47,74427.11,0.0,-0.9276,6e-05,8.70753]
[1776358255320,37.47,74421.01,0.0,-0.92795,6e-05,8.67425]
[1776358256327,37.47,74416.02,0.0,-0.92824,6e-05,8.64714]
[1776358261363,37.46,74413.59,0.0,-0.92838,6e-05,8.63326]
[1776358263377,37.46,74404.66,0.0,-0.9289,6e-05,8.58427]
[1776358265392,37.46,74394.54,0.0,-0.92948,6e-05,8.52912]
[1776358266398,37.46,74390.1,0.0,-0.92974,6e-05,8.50504]
[1776358267405,37.46,74384.26,0.0,-0.93007,6e-05,8.47301]
[1776358269419,37.46,74381.82,0.0,-0.93021,6e-05,8.46]
[1776358271187,37.46,74381.69,0.0,-0.93022,6e-05,8.45939]
[1776358271437,37.46,74381.69,0.0,-0.93022,6e-05,8.45939]
[1776358271815,37.46,74382.5,0.0,-0.93017,6e-05,8.46385]
[1776358271934,37.46,74382.5,0.0,-0.93017,6e-05,8.46385]
[1776358272440,37.46,74381.97,0.0,-0.9302,6e-05,8.46061]
[1776358277475,37.46,74378.18,0.0,-0.93043,6e-05,8.43923]
[1776358278861,37.46,74377.51,0.0,-0.93047,6e-05,8.43528]
[1776358278937,37.46,74377.51,0.0,-0.93047,6e-05,8.43528]
[1776358283096,37.46,74381.04,0.0,-0.93026,6e-05,8.45479]
[1776358283196,37.46,74381.04,0.0,-0.93026,6e-05,8.45479]
[1776358283378,37.46,74381.04,0.0,-0.93026,6e-05,8.45479]
[1776358283436,37.46,74381.04,0.0,-0.93026,6e-05,8.45479]
[1776358283517,37.46,74381.19,0.0,-0.93026,6e-05,8.45524]
[1776358287545,37.46,74386.03,0.0,-0.93,6e-05,8.48041]
[1776358288552,37.46,74389.64,0.0,-0.92979,6e-05,8.5]
[1776358288730,37.46,74389.64,0.0,-0.92979,6e-05,8.5]
[1776358288935,37.46,74389.64,0.0,-0.92979,6e-05,8.5]
[1776358291482,37.46,74388.02,0.0,-0.92988,6e-05,8.49131]
[1776358291699,37.46,74386.53,0.0,-0.93,6e-05,8.47923]
[1776358291753,37.46,74386.53,0.0,-0.93,6e-05,8.47923]
[1776358291935,37.46,74386.53,0.0,-0.93,6e-05,8.47923]
[1776358292580,37.46,74385.99,0.0,-0.93003,6e-05,8.47592]
[1776358295192,37.46,74384.8,0.0,-0.9301,6e-05,8.46965]
[1776358300636,37.46,74381.86,0.0,-0.93026,6e-05,8.45385]
[1776358301636,37.46,74381.86,0.0,-0.93026,6e-05,8.45385]
[1776358301690,37.46,74380.54,0.0,-0.93034,6e-05,8.44684]
[1776358302477,37.46,74380.54,0.0,-0.93034,6e-05,8.44684]
[1776358302650,37.46,74381.02,0.0,-0.93031,6e-05,8.44907]
[1776358302694,37.46,74381.02,0.0,-0.93031,6e-05,8.44907]
[1776358308705,37.46,74378.97,0.0,-0.93043,6e-05,8.43764]
[1776358308935,37.46,74378.97,0.0,-0.93043,6e-05,8.43764]
[1776358312712,37.46,74377.06,0.0,-0.93054,6e-05,8.42784]
[1776358312934,37.46,74377.06,0.0,-0.93054,6e-05,8.42784]
[1776358313026,37.46,74376.35,0.0,-0.93058,6e-05,8.42335]
[1776358314010,37.46,74376.35,0.0,-0.93058,6e-05,8.42335]
[1776358314194,37.46,74376.35,0.0,-0.93058,6e-05,8.42335]
[1776358315747,37.45,74371.06,0.0,-0.93089,6e-05,8.39423]
[1776358317616,37.45,74371.06,0.0,-0.93089,6e-05,8.39423]
[1776358316754,37.45,74367.33,0.0,-0.9311,6e-05,8.3739]
[1776358317694,37.45,74367.33,0.0,-0.9311,6e-05,8.3739]
[1776358318768,37.45,74358.92,0.0,-0.93158,6e-05,8.32828]
[1776358319775,37.45,74354.76,0.0,-0.93181,6e-05,8.30578]
[1776358320782,37.45,74350.31,0.0,-0.93206,6e-05,8.28184]
[1776358321789,37.45,74349.92,0.0,-0.93209,6e-05,8.27949]
[1776358324810,37.45,74342.22,0.0,-0.93251,6e-05,8.23826]
[1776358325818,37.45,74332.5,0.0,-0.93305,5e-05,8.18654]
[1776358326825,37.45,74328.66,0.0,-0.93326,5e-05,8.16618]
[1776358328839,37.45,74333.3,0.0,-0.93301,5e-05,8.19088]
[1776358331860,37.45,74338.45,0.0,-0.93272,6e-05,8.21828]
[1776358334455,37.45,74337.37,0.0,-0.93278,6e-05,8.21252]
[1776358334472,37.45,74333.63,0.0,-0.93299,5e-05,8.19267]
[1776358335052,37.45,74333.63,0.0,-0.93299,5e-05,8.19267]
[1776358335192,37.45,74333.63,0.0,-0.93299,5e-05,8.19267]
[1776358335276,37.45,74331.63,0.0,-0.9331,5e-05,8.18209]
[1776358340633,37.45,74333.51,0.0,-0.93299,5e-05,8.19226]
[1776358340689,37.45,74333.51,0.0,-0.93299,5e-05,8.19226]
[1776358342938,37.45,74342.32,0.0,-0.93251,6e-05,8.23908]
[1776358344951,37.45,74334.05,0.0,-0.93296,5e-05,8.19507]
[1776358345937,37.45,74334.05,0.0,-0.93296,5e-05,8.19507]
[1776358346186,37.45,74334.05,0.0,-0.93296,5e-05,8.19507]
[1776358346288,37.45,74329.55,0.0,-0.93321,5e-05,8.17124]
[1776358346753,37.45,74329.55,0.0,-0.93321,5e-05,8.17124]
[1776358346940,37.45,74329.55,0.0,-0.93321,5e-05,8.17124]
[1776358346966,37.45,74326.21,0.0,-0.93339,5e-05,8.15363]
[1776358352237,37.45,74322.68,0.0,-0.93361,5e-05,8.13184]
[1776358352240,37.45,74317.38,0.0,-0.93389,5e-05,8.10399]
[1776358353011,37.45,74305.66,0.0,-0.93453,5e-05,8.0425]
[1776358354022,37.45,74294.76,0.0,-0.93511,5e-05,7.98565]
[1776358355053,37.45,74294.76,0.0,-0.93511,5e-05,7.98565]
[1776358355108,37.45,74278.32,0.0,-0.93598,5e-05,7.9003]
[1776358356039,37.45,74272.61,0.0,-0.93628,5e-05,7.87072]
[1776358358407,37.45,74271.89,0.0,-0.93632,5e-05,7.86711]
[1776358358443,37.45,74261.83,0.0,-0.93685,5e-05,7.81517]
[1776358359062,37.46,74252.53,0.0,-0.93733,5e-05,7.76743]
[1776358360069,37.46,74248.2,0.0,-0.93756,5e-05,7.74545]
[1776358361448,37.46,74248.2,0.0,-0.93756,5e-05,7.74545]
[1776358362090,37.46,74229.92,0.0,-0.9385,5e-05,7.65249]
[1776358363097,37.46,74215.7,0.0,-0.93922,5e-05,7.58058]
[1776358364104,37.46,74212.82,0.0,-0.93936,5e-05,7.56656]
[1776358365250,37.46,74212.82,0.0,-0.93936,5e-05,7.56656]
[1776358367127,37.46,74196.8,0.0,-0.94015,5e-05,7.48747]
[1776358368239,37.46,74196.8,0.0,-0.94015,5e-05,7.48747]
[1776358368358,37.46,74178.81,0.0,-0.94105,5e-05,7.39789]
[1776358369140,37.47,74174.49,0.0,-0.94125,5e-05,7.37718]
[1776358370201,37.47,74168.02,0.0,-0.94157,5e-05,7.3449]
[1776358371527,37.47,74168.02,0.0,-0.94157,5e-05,7.3449]
[1776358373187,37.49,74173.07,0.0,-0.9412,5e-05,7.38204]
[1776358374630,37.49,74173.07,0.0,-0.9412,5e-05,7.38204]
[1776358374667,37.49,74168.31,0.0,-0.94143,5e-05,7.3592]
[1776358376226,37.52,74162.76,0.0,-0.94156,5e-05,7.3461]
[1776358377236,37.52,74157.53,0.0,-0.9418,5e-05,7.32107]
[1776358378138,37.52,74157.53,0.0,-0.9418,5e-05,7.32107]
[1776358378240,37.53,74152.93,0.0,-0.94202,5e-05,7.29925]
[1776358379248,37.53,74149.19,0.0,-0.94219,5e-05,7.28176]
[1776358382279,37.57,74170.7,0.0,-0.94091,5e-05,7.41064]
[1776358383286,37.57,74197.69,0.0,-0.93954,5e-05,7.54702]
[1776358384293,37.58,74207.0,0.0,-0.93906,5e-05,7.59517]
[1776358385306,37.58,74207.73,0.0,-0.93901,5e-05,7.59986]
[1776358386313,37.58,74195.08,0.0,-0.93965,5e-05,7.5369]
[1776358387320,37.58,74185.12,0.0,-0.94014,5e-05,7.48785]
[1776358388327,37.59,74185.18,0.0,-0.94012,5e-05,7.48931]
[1776358389334,37.59,74176.38,0.0,-0.94055,5e-05,7.44632]
[1776358390341,37.59,74169.03,0.0,-0.94091,5e-05,7.4108]
[1776358391347,37.59,74159.78,0.0,-0.94136,5e-05,7.36555]
[1776358392355,37.59,74154.9,0.0,-0.94159,5e-05,7.34222]
[1776358393363,37.6,74158.57,0.0,-0.9414,5e-05,7.36141]
[1776358394723,37.6,74162.82,0.0,-0.94118,5e-05,7.38349]
[1776358395377,37.6,74170.5,0.0,-0.94079,5e-05,7.42269]
[1776358396384,37.6,74174.56,0.0,-0.94057,5e-05,7.44382]
[1776358401419,37.61,74178.75,0.0,-0.94033,5e-05,7.46872]
[1776358402426,37.61,74183.7,0.0,-0.94007,5e-05,7.49429]
[1776358403433,37.61,74175.35,0.0,-0.94048,5e-05,7.45312]
[1776358404440,37.61,74168.97,0.0,-0.94079,5e-05,7.42198]
[1776358406454,37.62,74162.0,0.0,-0.94112,5e-05,7.38882]
[1776358407464,37.62,74158.1,0.0,-0.94131,5e-05,7.37027]
[1776358408471,37.62,74152.64,0.0,-0.94157,5e-05,7.34403]
[1776358413506,37.63,74154.5,0.0,-0.94145,5e-05,7.35446]
[1776358418542,37.64,74148.54,0.0,-0.9417,5e-05,7.32951]
[1776358422570,37.65,74143.58,0.0,-0.9419,5e-05,7.30882]
[1776358426597,37.65,74128.51,0.0,-0.9426,5e-05,7.23794]
[1776358427605,37.66,74116.19,0.0,-0.94319,5e-05,7.1781]
[1776358427868,37.66,74116.19,0.0,-0.94319,5e-05,7.1781]
[1776358428612,37.66,74118.04,0.0,-0.9431,5e-05,7.18784]
[1776358429619,37.66,74109.41,0.0,-0.94351,5e-05,7.14632]
[1776358430626,37.66,74105.15,0.0,-0.9437,5e-05,7.12628]
[1776358431386,37.66,74105.15,0.0,-0.9437,5e-05,7.12628]
[1776358431633,37.66,74093.64,0.0,-0.94424,5e-05,7.07112]
[1776358432640,37.66,74088.8,0.0,-0.94447,5e-05,7.04853]
[1776358434654,37.67,74093.35,0.0,-0.94423,5e-05,7.07233]
[1776358435661,37.68,74097.15,0.0,-0.94397,5e-05,7.09908]
[1776358436668,37.7,74093.19,0.0,-0.94408,5e-05,7.08772]
[1776358437675,37.7,74088.04,0.0,-0.94431,5e-05,7.06358]
[1776358438682,37.7,74091.45,0.0,-0.94414,5e-05,7.08094]
[1776358439689,37.72,74096.34,0.0,-0.94383,5e-05,7.11277]
[1776358440696,37.72,74104.78,0.0,-0.94342,5e-05,7.15459]
[1776358441707,37.74,74119.45,0.0,-0.94264,5e-05,7.23318]
[1776358442711,37.74,74138.34,0.0,-0.94172,5e-05,7.32673]
[1776358443718,37.74,74134.23,0.0,-0.94191,5e-05,7.30736]
[1776358445732,37.74,74129.62,0.0,-0.94212,5e-05,7.28655]
[1776358447532,37.74,74130.11,0.0,-0.94208,5e-05,7.28995]
[1776358447756,37.75,74138.6,0.0,-0.94166,5e-05,7.33283]
[1776358448755,37.75,74144.33,0.0,-0.94136,5e-05,7.36209]
[1776358451325,37.75,74141.93,0.0,-0.94147,5e-05,7.35196]
[1776358452782,37.76,74149.29,0.0,-0.94108,5e-05,7.39022]
[1776358457823,37.76,74154.36,0.0,-0.94079,5e-05,7.41964]
[1776358458173,37.76,74154.36,0.0,-0.94079,5e-05,7.41964]
[1776358462210,37.77,74157.55,0.0,-0.9406,5e-05,7.43862]
[1776358462857,37.77,74167.4,0.0,-0.9401,5e-05,7.48854]
[1776358463864,37.77,74170.65,0.0,-0.93993,5e-05,7.50549]
[1776358468899,37.78,74167.75,0.0,-0.94004,5e-05,7.49431]
[1776358471046,37.78,74166.96,0.0,-0.94008,5e-05,7.49103]
[1776358471197,37.78,74166.96,0.0,-0.94008,5e-05,7.49103]
[1776358471273,37.78,74166.96,0.0,-0.94008,5e-05,7.49103]
[1776358471442,37.78,74166.96,0.0,-0.94008,5e-05,7.49103]
[1776358471484,37.78,74165.35,0.0,-0.94017,5e-05,7.48092]
[1776358473933,37.79,74171.93,0.0,-0.93982,5e-05,7.51519]
[1776358474941,37.79,74178.68,0.0,-0.93948,5e-05,7.54972]
[1776358476677,37.79,74178.68,0.0,-0.93948,5e-05,7.54972]
[1776358476692,37.79,74178.68,0.0,-0.93948,5e-05,7.54972]
[1776358476750,37.79,74180.49,0.0,-0.93937,5e-05,7.56006]
[1776358476955,37.79,74187.28,0.0,-0.93903,5e-05,7.59423]
[1776358478969,37.79,74189.82,0.0,-0.93889,5e-05,7.60813]
[1776358480989,37.8,74184.67,0.0,-0.93914,5e-05,7.5832]
[1776358482804,37.8,74184.67,0.0,-0.93914,5e-05,7.5832]
[1776358482942,37.8,74181.72,0.0,-0.93928,5e-05,7.56887]
[1776358483522,37.8,74181.72,0.0,-0.93928,5e-05,7.56887]
[1776358483695,37.8,74181.72,0.0,-0.93928,5e-05,7.56887]
[1776358483796,37.8,74179.3,0.0,-0.93939,5e-05,7.5578]
[1776358487038,37.8,74174.67,0.0,-0.93961,5e-05,7.53628]
[1776358488045,37.8,74170.7,0.0,-0.9398,5e-05,7.51697]
[1776358489051,37.8,74166.96,0.0,-0.93999,5e-05,7.49885]
[1776358491461,37.81,74165.04,0.0,-0.94007,5e-05,7.48988]
[1776358491700,37.81,74165.04,0.0,-0.94007,5e-05,7.48988]
[1776358496109,37.81,74167.89,0.0,-0.9399,5e-05,7.5074]
[1776358500059,37.82,74169.26,0.0,-0.9398,5e-05,7.51675]
[1776358502316,37.82,74185.61,0.0,-0.93897,5e-05,7.60006]
[1776358503156,37.82,74193.84,0.0,-0.93854,5e-05,7.64217]
[1776358504163,37.82,74193.9,0.0,-0.93853,5e-05,7.64334]
[1776358505171,37.82,74202.0,0.0,-0.93811,5e-05,7.68474]
[1776358506177,37.83,74208.07,0.0,-0.93779,5e-05,7.7163]
[1776358508660,37.83,74205.0,0.0,-0.93794,5e-05,7.70142]
[1776358510449,37.83,74207.78,0.0,-0.9378,5e-05,7.71615]
[1776358513226,37.83,74202.89,0.0,-0.93803,5e-05,7.6925]
[1776358514929,37.83,74200.92,0.0,-0.93813,5e-05,7.68282]
[1776358515200,37.83,74200.92,0.0,-0.93813,5e-05,7.68282]
[1776358516247,37.83,74195.99,0.0,-0.93838,5e-05,7.65802]
[1776358517254,37.83,74199.43,0.0,-0.9382,5e-05,7.6758]
[1776358518446,37.83,74199.43,0.0,-0.9382,5e-05,7.6758]
[1776358518835,37.83,74199.43,0.0,-0.9382,5e-05,7.6758]
[1776358518920,37.83,74203.72,0.0,-0.93798,5e-05,7.69789]
[1776358520704,37.83,74203.66,0.0,-0.93798,5e-05,7.69789]
[1776358520964,37.83,74203.41,0.0,-0.93799,5e-05,7.69693]
[1776358522702,37.84,74201.56,0.0,-0.93808,5e-05,7.68786]
[1776358523296,37.84,74196.54,0.0,-0.93833,5e-05,7.66311]
[1776358524957,37.84,74195.97,0.0,-0.93836,5e-05,7.66059]
[1776358525192,37.84,74195.97,0.0,-0.93836,5e-05,7.66059]
[1776358525310,37.84,74195.34,0.0,-0.93838,5e-05,7.65778]
[1776358527861,37.84,74193.78,0.0,-0.93846,5e-05,7.65027]
[1776358527941,37.84,74193.78,0.0,-0.93846,5e-05,7.65027]
[1776358534024,37.84,74192.89,0.0,-0.9385,5e-05,7.6451]
[1776358534193,37.84,74192.89,0.0,-0.9385,5e-05,7.6451]
[1776358534311,37.84,74192.89,0.0,-0.9385,5e-05,7.6451]
[1776358534436,37.84,74192.89,0.0,-0.9385,5e-05,7.6451]
[1776358534518,37.85,74193.14,0.0,-0.93848,5e-05,7.64675]
[1776358540415,37.85,74184.71,0.0,-0.93889,5e-05,7.60661]
[1776358541423,37.85,74180.25,0.0,-0.93911,5e-05,7.58462]
[1776358543982,37.85,74179.73,0.0,-0.93913,5e-05,7.58298]
[1776358544192,37.85,74179.73,0.0,-0.93913,5e-05,7.58298]
[1776358549479,37.86,74178.02,0.0,-0.93918,5e-05,7.5774]
[1776358551493,37.86,74169.47,0.0,-0.9396,5e-05,7.53552]
[1776358552500,37.86,74166.59,0.0,-0.93974,5e-05,7.52167]
[1776358553103,37.86,74166.59,0.0,-0.93974,5e-05,7.52167]
[1776358553192,37.86,74166.59,0.0,-0.93974,5e-05,7.52167]
[1776358555752,37.86,74166.18,0.0,-0.93975,5e-05,7.52078]
[1776358555940,37.86,74166.18,0.0,-0.93975,5e-05,7.52078]
[1776358555853,37.87,74166.49,0.0,-0.93973,5e-05,7.52291]
[1776358556518,37.87,74166.49,0.0,-0.93973,5e-05,7.52291]
[1776358556687,37.87,74166.49,0.0,-0.93973,5e-05,7.52291]
[1776358560563,37.87,74177.46,0.0,-0.93915,5e-05,7.58022]
[1776358561570,37.87,74172.29,0.0,-0.93941,5e-05,7.55475]
[1776358562738,37.87,74172.29,0.0,-0.93941,5e-05,7.55475]
[1776358562942,37.87,74172.29,0.0,-0.93941,5e-05,7.55475]
[1776358563816,37.87,74169.62,0.0,-0.93954,5e-05,7.54188]
[1776358563943,37.87,74169.62,0.0,-0.93954,5e-05,7.54188]
[1776358563917,37.87,74167.59,0.0,-0.93963,5e-05,7.53226]
[1776358565606,37.88,74172.86,0.0,-0.93936,5e-05,7.55976]
[1776358566614,37.88,74184.67,0.0,-0.93876,5e-05,7.61964]
[1776358567621,37.88,74192.35,0.0,-0.93836,5e-05,7.6588]
[1776358568251,37.88,74192.35,0.0,-0.93836,5e-05,7.6588]
[1776358568435,37.88,74192.35,0.0,-0.93836,5e-05,7.6588]
[1776358568628,37.88,74193.8,0.0,-0.93828,5e-05,7.66648]
[1776358569635,37.88,74203.0,0.0,-0.93781,5e-05,7.71342]
[1776358570642,37.88,74213.08,0.0,-0.93728,5e-05,7.76535]
[1776358571649,37.88,74216.71,0.0,-0.93709,5e-05,7.78445]
[1776358574675,37.88,74209.03,0.0,-0.93747,5e-05,7.74622]
[1776358575681,37.88,74204.03,0.0,-0.93773,5e-05,7.72102]
[1776358578891,37.89,74203.8,0.0,-0.93774,5e-05,7.72035]
[1776358578934,37.89,74203.8,0.0,-0.93774,5e-05,7.72035]
[1776358580501,37.89,74203.78,0.0,-0.93773,5e-05,7.72073]
[1776358580690,37.89,74203.78,0.0,-0.93773,5e-05,7.72073]
[1776358580720,37.89,74204.67,0.0,-0.93768,5e-05,7.72549]
[1776358583657,37.89,74206.39,0.0,-0.9376,5e-05,7.73416]
[1776358583689,37.89,74206.39,0.0,-0.9376,5e-05,7.73416]
[1776358585755,37.89,74211.03,0.0,-0.93735,5e-05,7.75838]
[1776358587178,37.89,74213.32,0.0,-0.93723,5e-05,7.77021]
[1776358587436,37.89,74213.32,0.0,-0.93723,5e-05,7.77021]
[1776358587769,37.89,74216.73,0.0,-0.93705,5e-05,7.78774]
[1776358588678,37.89,74216.73,0.0,-0.93705,5e-05,7.78774]
[1776358588694,37.89,74216.73,0.0,-0.93705,5e-05,7.78774]
[1776358588726,37.89,74216.73,0.0,-0.93705,5e-05,7.78787]
[1776358591742,37.89,74216.95,0.0,-0.93704,5e-05,7.78924]
[1776358591935,37.89,74216.95,0.0,-0.93704,5e-05,7.78924]
[1776358592805,37.89,74211.52,0.0,-0.93734,5e-05,7.75834]
[1776358593812,37.89,74206.39,0.0,-0.9376,5e-05,7.73242]
[1776358594509,37.89,74206.39,0.0,-0.9376,5e-05,7.73242]
[1776358594691,37.89,74206.39,0.0,-0.9376,5e-05,7.73242]
[1776358594820,37.89,74203.08,0.0,-0.93777,5e-05,7.71583]
[1776358595877,37.89,74203.08,0.0,-0.93777,5e-05,7.71583]
[1776358595940,37.89,74203.08,0.0,-0.93777,5e-05,7.71583]
[1776358595978,37.89,74202.16,0.0,-0.93782,5e-05,7.7114]
[1776358600159,37.89,74204.27,0.0,-0.9377,5e-05,7.72305]
[1776358600195,37.89,74204.27,0.0,-0.9377,5e-05,7.72305]
[1776358603724,37.89,74206.2,0.0,-0.9376,5e-05,7.73296]
[1776358603936,37.89,74206.2,0.0,-0.9376,5e-05,7.73296]
[1776358603883,37.89,74205.46,0.0,-0.93763,5e-05,7.7294]
[1776358604210,37.89,74205.46,0.0,-0.93763,5e-05,7.7294]
[1776358604438,37.89,74205.46,0.0,-0.93763,5e-05,7.7294]
[1776358608935,37.9,74206.3,0.0,-0.93758,5e-05,7.73456]
[1776358608918,37.9,74211.57,0.0,-0.93731,5e-05,7.76156]
[1776358609187,37.9,74211.57,0.0,-0.93731,5e-05,7.76156]
[1776358609934,37.9,74224.13,0.0,-0.93665,5e-05,7.82584]
[1776358610960,37.9,74229.1,0.0,-0.93639,5e-05,7.85144]
[1776358611967,37.9,74229.74,0.0,-0.93636,5e-05,7.85478]
[1776358613980,37.9,74226.05,0.0,-0.93655,5e-05,7.83591]
[1776358614412,37.9,74226.05,0.0,-0.93655,5e-05,7.83591]
[1776358614441,37.9,74226.05,0.0,-0.93655,5e-05,7.83591]
[1776358614988,37.9,74222.65,0.0,-0.93673,5e-05,7.81856]
[1776358616578,37.9,74221.65,0.0,-0.93678,5e-05,7.8135]
[1776358616691,37.9,74221.65,0.0,-0.93678,5e-05,7.8135]
[1776358617001,37.9,74221.96,0.0,-0.93676,5e-05,7.81516]
[1776358617939,37.9,74221.96,0.0,-0.93676,5e-05,7.81516]
[1776358618194,37.9,74222.86,0.0,-0.93672,5e-05,7.81984]
[1776358619015,37.9,74228.5,0.0,-0.93642,5e-05,7.84878]
[1776358621223,37.9,74226.61,0.0,-0.93652,5e-05,7.83921]
[1776358621437,37.9,74226.61,0.0,-0.93652,5e-05,7.83921]
[1776358622037,37.9,74234.5,0.0,-0.9361,5e-05,7.8797]
[1776358623045,37.9,74243.53,0.0,-0.93563,5e-05,7.92619]
[1776358624051,37.9,74246.08,0.0,-0.9355,5e-05,7.93931]
[1776358625059,37.9,74251.83,0.0,-0.93519,5e-05,7.96891]
[1776358627933,37.9,74255.02,0.0,-0.93502,5e-05,7.98529]
[1776358627980,37.9,74254.11,0.0,-0.93508,5e-05,7.98025]
[1776358629088,37.9,74249.99,0.0,-0.9353,5e-05,7.95879]
[1776358630750,37.9,74249.99,0.0,-0.9353,5e-05,7.95879]
[1776358630938,37.9,74249.99,0.0,-0.9353,5e-05,7.95879]
[1776358631039,37.9,74243.02,0.0,-0.93567,5e-05,7.92257]
[1776358631102,37.9,74237.61,0.0,-0.93595,5e-05,7.89467]
[1776358634408,37.9,74238.55,0.0,-0.9359,5e-05,7.89945]
[1776358634437,37.9,74238.55,0.0,-0.9359,5e-05,7.89945]
[1776358634509,37.9,74239.97,0.0,-0.93583,5e-05,7.90672]
[1776358636137,37.9,74247.14,0.0,-0.93545,5e-05,7.94356]
[1776358639158,37.89,74250.63,0.0,-0.93527,5e-05,7.96127]
[1776358640914,37.89,74254.16,0.0,-0.93508,5e-05,7.97939]
[1776358641698,37.89,74254.16,0.0,-0.93508,5e-05,7.97939]
[1776358641938,37.89,74254.16,0.0,-0.93508,5e-05,7.97939]
[1776358644095,37.89,74258.25,0.0,-0.93487,5e-05,8.00005]
[1776358644200,37.89,74258.25,0.0,-0.93487,5e-05,8.00005]
[1776358644210,37.89,74257.3,0.0,-0.93493,5e-05,7.99496]
[1776358649230,37.89,74246.62,0.0,-0.9355,5e-05,7.93898]
[1776358650238,37.89,74234.58,0.0,-0.93613,5e-05,7.87697]
[1776358651244,37.89,74234.32,0.0,-0.93617,5e-05,7.87216]
[1776358655367,37.89,74233.76,0.0,-0.9362,5e-05,7.86942]
[1776358655436,37.89,74233.76,0.0,-0.9362,5e-05,7.86942]
[1776358660368,37.89,74233.21,0.0,-0.93623,5e-05,7.86689]
[1776358660438,37.89,74233.21,0.0,-0.93623,5e-05,7.86689]
[1776358661048,37.89,74233.21,0.0,-0.93623,5e-05,7.86689]
[1776358660538,37.89,74232.54,0.0,-0.93626,5e-05,7.86351]
[1776358661195,37.89,74232.54,0.0,-0.93626,5e-05,7.86351]
[1776358666030,37.89,74235.07,0.0,-0.93613,5e-05,7.87673]
[1776358666071,37.89,74235.04,0.0,-0.93613,5e-05,7.87662]
[1776358666191,37.89,74235.04,0.0,-0.93613,5e-05,7.87662]
[1776358667028,37.89,74235.04,0.0,-0.93613,5e-05,7.87662]
[1776358667196,37.89,74236.36,0.0,-0.93606,5e-05,7.88345]
[1776358671728,37.89,74237.15,0.0,-0.93601,5e-05,7.88768]
[1776358671938,37.89,74237.15,0.0,-0.93601,5e-05,7.88768]
[1776358672032,37.89,74237.38,0.0,-0.936,5e-05,7.8889]
[1776358674277,37.89,74236.72,0.0,-0.93604,5e-05,7.8856]
[1776358674435,37.89,74236.72,0.0,-0.93604,5e-05,7.8856]
[1776358677935,37.89,74233.62,0.0,-0.9362,5e-05,7.86987]
[1776358678036,37.89,74231.25,0.0,-0.93632,5e-05,7.85779]
[1776358678113,37.89,74231.25,0.0,-0.93632,5e-05,7.85779]
[1776358678188,37.89,74231.25,0.0,-0.93632,5e-05,7.85779]
[1776358681455,37.9,74227.24,0.0,-0.93652,5e-05,7.83766]
[1776358685150,37.9,74224.39,0.0,-0.93667,5e-05,7.82346]
[1776358685198,37.9,74224.39,0.0,-0.93667,5e-05,7.82346]
[1776358686037,37.9,74224.39,0.0,-0.93667,5e-05,7.82346]
[1776358686049,37.9,74222.76,0.0,-0.93675,5e-05,7.81527]
[1776358686190,37.9,74222.76,0.0,-0.93675,5e-05,7.81527]
[1776358691526,37.9,74217.26,0.0,-0.93703,5e-05,7.78816]
[1776358693542,37.9,74220.83,0.0,-0.93684,5e-05,7.80682]
[1776358694548,37.9,74229.92,0.0,-0.93636,5e-05,7.8535]
[1776358695626,37.9,74229.92,0.0,-0.93636,5e-05,7.8535]
[1776358695714,37.9,74229.92,0.0,-0.93636,5e-05,7.8535]
[1776358695789,37.9,74234.78,0.0,-0.93611,5e-05,7.87853]
[1776358696589,37.9,74234.78,0.0,-0.93611,5e-05,7.87853]
[1776358696692,37.9,74234.78,0.0,-0.93611,5e-05,7.87853]
[1776358700590,37.9,74231.21,0.0,-0.93629,5e-05,7.86051]
[1776358701932,37.9,74231.21,0.0,-0.93629,5e-05,7.86051]
[1776358702031,37.9,74230.32,0.0,-0.93634,5e-05,7.85604]
[1776358702189,37.9,74230.32,0.0,-0.93634,5e-05,7.85604]
[1776358702605,37.9,74230.33,0.0,-0.93633,5e-05,7.8562]
[1776358704335,37.9,74230.7,0.0,-0.93631,5e-05,7.85819]
[1776358704437,37.9,74230.7,0.0,-0.93631,5e-05,7.85819]
[1776358709654,37.9,74229.77,0.0,-0.93636,5e-05,7.85399]
[1776358711668,37.9,74224.23,0.0,-0.93667,5e-05,7.82235]
[1776358716703,37.9,74223.2,0.0,-0.93672,5e-05,7.81776]
[1776358721738,37.91,74221.86,0.0,-0.93678,5e-05,7.81164]
[1776358723683,37.91,74221.51,0.0,-0.93679,5e-05,7.80999]
[1776358723945,37.91,74221.51,0.0,-0.93679,5e-05,7.80999]
[1776358724043,37.91,74221.93,0.0,-0.93677,5e-05,7.81228]
[1776358724335,37.91,74221.93,0.0,-0.93677,5e-05,7.81228]
[1776358724435,37.91,74221.93,0.0,-0.93677,5e-05,7.81228]
[1776358725766,37.91,74210.02,0.0,-0.93739,5e-05,7.75186]
[1776358726773,37.91,74206.05,0.0,-0.93759,5e-05,7.73191]
[1776358728069,37.91,74206.05,0.0,-0.93759,5e-05,7.73191]
[1776358727780,37.91,74200.63,0.0,-0.93786,5e-05,7.70468]
[1776358728211,37.91,74200.63,0.0,-0.93786,5e-05,7.70468]
[1776358728788,37.91,74200.63,0.0,-0.93786,5e-05,7.70468]
[1776358728937,37.91,74200.63,0.0,-0.93786,5e-05,7.70468]
[1776358729010,37.91,74200.23,0.0,-0.93788,5e-05,7.70296]
[1776358730801,37.91,74205.86,0.0,-0.93759,5e-05,7.73212]
[1776358731808,37.91,74212.18,0.0,-0.93726,5e-05,7.76452]
[1776358732463,37.91,74212.18,0.0,-0.93726,5e-05,7.76452]
[1776358732693,37.91,74212.18,0.0,-0.93726,5e-05,7.76452]
[1776358732815,37.91,74216.04,0.0,-0.93705,5e-05,7.7844]
[1776358733221,37.91,74216.04,0.0,-0.93705,5e-05,7.7844]
[1776358733435,37.91,74216.04,0.0,-0.93705,5e-05,7.7844]
[1776358737433,37.91,74215.96,0.0,-0.93705,5e-05,7.78475]
[1776358737688,37.91,74215.96,0.0,-0.93705,5e-05,7.78475]
[1776358737776,37.91,74215.96,0.0,-0.93705,5e-05,7.78475]
[1776358737941,37.91,74215.96,0.0,-0.93705,5e-05,7.78475]
[1776358738042,37.91,74215.98,0.0,-0.93705,5e-05,7.78504]
[1776358741798,37.91,74215.69,0.0,-0.93706,5e-05,7.78393]
[1776358741940,37.91,74215.69,0.0,-0.93706,5e-05,7.78393]
[1776358742080,37.91,74215.69,0.0,-0.93706,5e-05,7.78393]
[1776358742143,37.91,74214.74,0.0,-0.9371,5e-05,7.77946]
[1776358742194,37.91,74214.74,0.0,-0.9371,5e-05,7.77946]
[1776358747446,37.92,74213.48,0.0,-0.93716,5e-05,7.77403]
[1776358747698,37.92,74213.48,0.0,-0.93716,5e-05,7.77403]
[1776358748045,37.92,74213.48,0.0,-0.93716,5e-05,7.77403]
[1776358748147,37.92,74212.97,0.0,-0.93718,5e-05,7.77162]
[1776358748192,37.92,74212.97,0.0,-0.93718,5e-05,7.77162]
[1776358752937,37.92,74210.83,0.0,-0.93729,5e-05,7.76152]
[1776358753037,37.92,74209.75,0.0,-0.93734,5e-05,7.75624]
[1776358753192,37.92,74209.75,0.0,-0.93734,5e-05,7.75624]
[1776358753526,37.92,74209.75,0.0,-0.93734,5e-05,7.75624]
[1776358753698,37.92,74209.75,0.0,-0.93734,5e-05,7.75624]
[1776358753962,37.92,74207.54,0.0,-0.93745,5e-05,7.74522]
[1776358757891,37.92,74205.86,0.0,-0.93753,5e-05,7.7374]
[1776358757938,37.92,74205.86,0.0,-0.93753,5e-05,7.7374]
[1776358759981,37.92,74206.1,0.0,-0.93751,5e-05,7.7391]
[1776358760013,37.92,74204.75,0.0,-0.93758,5e-05,7.73248]
[1776358760187,37.92,74204.75,0.0,-0.93758,5e-05,7.73248]
[1776358761011,37.92,74204.21,0.0,-0.93761,5e-05,7.72998]
[1776358763600,37.92,74205.47,0.0,-0.93754,5e-05,7.73686]
[1776358763691,37.92,74205.47,0.0,-0.93754,5e-05,7.73686]
[1776358767053,37.92,74200.62,0.0,-0.93778,5e-05,7.71319]
[1776358767366,37.92,74200.62,0.0,-0.93778,5e-05,7.71319]
[1776358767439,37.92,74200.62,0.0,-0.93778,5e-05,7.71319]
[1776358768212,37.93,74200.01,0.0,-0.9378,5e-05,7.71036]
[1776358768435,37.93,74200.01,0.0,-0.9378,5e-05,7.71036]
[1776358769067,37.93,74200.61,0.0,-0.93777,5e-05,7.71366]
[1776358774103,37.92,74199.39,0.0,-0.93787,5e-05,7.70326]
[1776358776117,37.92,74207.68,0.0,-0.93745,5e-05,7.74481]
[1776358777124,37.92,74214.83,0.0,-0.93708,5e-05,7.78087]
[1776358777364,37.92,74214.83,0.0,-0.93708,5e-05,7.78087]
[1776358777435,37.92,74214.83,0.0,-0.93708,5e-05,7.78087]
[1776358781152,37.92,74209.74,0.0,-0.93734,5e-05,7.755]
[1776358781294,37.92,74209.74,0.0,-0.93734,5e-05,7.755]
[1776358781437,37.92,74209.74,0.0,-0.93734,5e-05,7.755]
[1776358781986,37.92,74209.74,0.0,-0.93734,5e-05,7.755]
[1776358782190,37.92,74209.74,0.0,-0.93734,5e-05,7.755]
[1776358782159,37.92,74208.36,0.0,-0.93741,5e-05,7.74814]
[1776358788201,37.92,74209.91,0.0,-0.93734,5e-05,7.75512]
[1776358788624,37.92,74209.91,0.0,-0.93734,5e-05,7.75512]
[1776358788691,37.92,74209.91,0.0,-0.93734,5e-05,7.75512]
[1776358789208,37.92,74210.58,0.0,-0.93731,5e-05,7.75776]
[1776358789521,37.92,74210.58,0.0,-0.93731,5e-05,7.75776]
[1776358789691,37.92,74210.58,0.0,-0.93731,5e-05,7.75776]
[1776358793242,37.91,74209.34,0.0,-0.93741,5e-05,7.74845]
[1776358793440,37.91,74209.34,0.0,-0.93741,5e-05,7.74845]
[1776358793714,37.91,74209.34,0.0,-0.93741,5e-05,7.74845]
[1776358793935,37.91,74209.34,0.0,-0.93741,5e-05,7.74845]
[1776358794036,37.91,74204.56,0.0,-0.93766,5e-05,7.72343]
[1776358794243,37.91,74199.46,0.0,-0.93793,5e-05,7.69758]
[1776358795254,37.91,74195.5,0.0,-0.93814,5e-05,7.67683]
[1776358797158,37.91,74195.5,0.0,-0.93814,5e-05,7.67683]
[1776358797191,37.91,74195.5,0.0,-0.93814,5e-05,7.67683]
[1776358797546,37.91,74193.71,0.0,-0.93823,5e-05,7.66713]
[1776358797706,37.91,74193.71,0.0,-0.93823,5e-05,7.66713]
[1776358797753,37.91,74193.08,0.0,-0.93828,5e-05,7.66271]
[1776358801295,37.9,74187.3,0.0,-0.93859,5e-05,7.63171]
[1776358802302,37.9,74183.0,0.0,-0.93882,5e-05,7.60945]
[1776358804317,37.9,74174.33,0.0,-0.93927,5e-05,7.56479]
[1776358805324,37.9,74169.37,0.0,-0.93952,5e-05,7.53942]
[1776358806331,37.9,74164.05,0.0,-0.93979,5e-05,7.51235]
[1776358808346,37.9,74168.44,0.0,-0.93958,5e-05,7.53349]
[1776358809421,37.9,74168.44,0.0,-0.93958,5e-05,7.53349]
[1776358809472,37.9,74168.44,0.0,-0.93958,5e-05,7.53349]
[1776358809574,37.89,74169.67,0.0,-0.93953,5e-05,7.53884]
[1776358810372,37.89,74175.02,0.0,-0.93926,5e-05,7.56566]
[1776358812852,37.89,74177.06,0.0,-0.93916,5e-05,7.57501]
[1776358812938,37.89,74177.06,0.0,-0.93916,5e-05,7.57501]
[1776358813108,37.89,74167.17,0.0,-0.93967,5e-05,7.52497]
[1776358813390,37.89,74164.07,0.0,-0.93983,5e-05,7.50907]
[1776358814933,37.89,74164.07,0.0,-0.93983,5e-05,7.50907]
[1776358815189,37.89,74164.07,0.0,-0.93983,5e-05,7.50907]
[1776358816433,37.89,74171.61,0.0,-0.93946,5e-05,7.54604]
[1776358817428,37.89,74183.29,0.0,-0.93887,5e-05,7.60388]
[1776358818435,37.89,74189.02,0.0,-0.93859,5e-05,7.63222]
[1776358820449,37.88,74185.91,0.0,-0.93876,5e-05,7.61541]
[1776358821495,37.88,74185.91,0.0,-0.93876,5e-05,7.61541]
[1776358821612,37.88,74185.34,0.0,-0.93879,5e-05,7.612]
[1776358822464,37.88,74179.5,0.0,-0.93909,5e-05,7.58208]
[1776358823471,37.88,74174.28,0.0,-0.93936,5e-05,7.5554]
[1776358824447,37.88,74174.28,0.0,-0.93936,5e-05,7.5554]
[1776358824478,37.88,74174.19,0.0,-0.93937,5e-05,7.5545]
[1776358825373,37.88,74174.19,0.0,-0.93937,5e-05,7.5545]
[1776358827499,37.88,74177.21,0.0,-0.93923,5e-05,7.56835]
[1776358829514,37.88,74186.12,0.0,-0.93879,5e-05,7.61223]
[1776358830744,37.88,74186.12,0.0,-0.93879,5e-05,7.61223]
[1776358830938,37.88,74186.12,0.0,-0.93879,5e-05,7.61223]
[1776358831039,37.87,74196.78,0.0,-0.93828,5e-05,7.66204]
[1776358831541,37.87,74200.81,0.0,-0.93808,5e-05,7.68183]
[1776358832547,37.87,74206.78,0.0,-0.93778,5e-05,7.71147]
[1776358833554,37.87,74213.13,0.0,-0.93746,5e-05,7.74307]
[1776358835568,37.87,74209.86,0.0,-0.93764,5e-05,7.72502]
[1776358836466,37.87,74209.86,0.0,-0.93764,5e-05,7.72502]
[1776358836694,37.87,74209.86,0.0,-0.93764,5e-05,7.72502]
[1776358842617,37.86,74211.66,0.0,-0.9376,5e-05,7.72944]
[1776358843319,37.86,74211.66,0.0,-0.9376,5e-05,7.72944]
[1776358843435,37.86,74211.66,0.0,-0.9376,5e-05,7.72944]
[1776358848659,37.85,74210.6,0.0,-0.9377,5e-05,7.71989]
[1776358850177,37.85,74210.6,0.0,-0.9377,5e-05,7.71989]
[1776358850199,37.85,74210.6,0.0,-0.9377,5e-05,7.71989]
[1776358852064,37.85,74201.55,0.0,-0.93818,5e-05,7.67193]
[1776358852945,37.85,74201.55,0.0,-0.93818,5e-05,7.67193]
[1776358853209,37.85,74201.55,0.0,-0.93818,5e-05,7.67193]
[1776358853256,37.84,74193.7,0.0,-0.93859,5e-05,7.63162]
[1776358853694,37.84,74191.93,0.0,-0.93869,5e-05,7.62214]
[1776358854372,37.84,74191.93,0.0,-0.93869,5e-05,7.62214]
[1776358854702,37.84,74187.86,0.0,-0.9389,5e-05,7.6011]
[1776358855708,37.84,74183.72,0.0,-0.93911,5e-05,7.57977]
[1776358856716,37.84,74174.1,0.0,-0.9396,5e-05,7.53101]
[1776358857723,37.84,74171.21,0.0,-0.93975,5e-05,7.51616]
[1776358862264,37.84,74173.79,0.0,-0.93963,5e-05,7.52799]
[1776358862446,37.84,74171.13,0.0,-0.93977,5e-05,7.51429]
[1776358864773,37.83,74176.68,0.0,-0.9395,5e-05,7.54099]
[1776358865781,37.83,74181.9,0.0,-0.93924,5e-05,7.56681]
[1776358866788,37.83,74187.12,0.0,-0.93898,5e-05,7.59263]
[1776358867601,37.83,74187.12,0.0,-0.93898,5e-05,7.59263]
[1776358867697,37.83,74187.12,0.0,-0.93898,5e-05,7.59263]
[1776358868680,37.83,74189.47,0.0,-0.93887,5e-05,7.604]
[1776358868688,37.83,74189.47,0.0,-0.93887,5e-05,7.604]
[1776358868947,37.83,74189.58,0.0,-0.93887,5e-05,7.60406]
[1776358871956,37.83,74189.1,0.0,-0.9389,5e-05,7.60066]
[1776358872192,37.83,74189.1,0.0,-0.9389,5e-05,7.60066]
[1776358872269,37.83,74193.14,0.0,-0.9387,5e-05,7.62055]
[1776358873171,37.83,74193.14,0.0,-0.9387,5e-05,7.62055]
[1776358873188,37.83,74193.14,0.0,-0.9387,5e-05,7.62055]
[1776358873259,37.83,74193.98,0.0,-0.93867,5e-05,7.62427]
[1776358874845,37.82,74188.88,0.0,-0.93894,5e-05,7.59754]
[1776358875852,37.82,74184.94,0.0,-0.93914,5e-05,7.57722]
[1776358876687,37.82,74184.94,0.0,-0.93914,5e-05,7.57722]
[1776358876936,37.82,74184.94,0.0,-0.93914,5e-05,7.57722]
[1776358877870,37.82,74178.12,0.0,-0.93949,5e-05,7.54208]
[1776358878525,37.82,74178.12,0.0,-0.93949,5e-05,7.54208]
[1776358878688,37.82,74178.12,0.0,-0.93949,5e-05,7.54208]
[1776358881898,37.82,74173.29,0.0,-0.93975,5e-05,7.51633]
[1776358883273,37.82,74173.29,0.0,-0.93975,5e-05,7.51633]
[1776358883437,37.82,74170.04,0.0,-0.93992,5e-05,7.49973]
[1776358884919,37.82,74179.57,0.0,-0.93945,5e-05,7.54682]
[1776358885833,37.82,74179.57,0.0,-0.93945,5e-05,7.54682]
[1776358885936,37.82,74179.57,0.0,-0.93945,5e-05,7.54682]
[1776358886438,37.82,74181.86,0.0,-0.93933,5e-05,7.55793]
[1776358886690,37.82,74181.86,0.0,-0.93933,5e-05,7.55793]
[1776358886933,37.81,74182.16,0.0,-0.93932,5e-05,7.55903]
[1776358888947,37.81,74176.3,0.0,-0.93963,5e-05,7.52883]
[1776358889509,37.81,74176.3,0.0,-0.93963,5e-05,7.52883]
[1776358889696,37.81,74176.3,0.0,-0.93963,5e-05,7.52883]
[1776358890960,37.81,74169.71,0.0,-0.93997,5e-05,7.49513]
[1776358892206,37.81,74169.71,0.0,-0.93997,5e-05,7.49513]
[1776358892281,37.81,74166.32,0.0,-0.94016,5e-05,7.47445]
[1776358892437,37.81,74166.32,0.0,-0.94016,5e-05,7.47445]
[1776358895735,37.81,74164.13,0.0,-0.94028,5e-05,7.46276]
[1776358895937,37.81,74164.13,0.0,-0.94028,5e-05,7.46276]
[1776358899018,37.81,74160.34,0.0,-0.94048,5e-05,7.44295]
[1776358900091,37.81,74160.34,0.0,-0.94048,5e-05,7.44295]
[1776358900187,37.81,74160.34,0.0,-0.94048,5e-05,7.44295]
[1776358900401,37.81,74158.94,0.0,-0.94055,5e-05,7.43577]
[1776358900454,37.81,74158.94,0.0,-0.94055,5e-05,7.43577]
[1776358901033,37.81,74158.41,0.0,-0.94058,5e-05,7.43294]
[1776358906033,37.8,74159.53,0.0,-0.94053,5e-05,7.43775]
[1776358906189,37.8,74159.53,0.0,-0.94053,5e-05,7.43775]
[1776358911150,37.8,74155.85,0.0,-0.94072,5e-05,7.41875]
[1776358911192,37.8,74155.85,0.0,-0.94072,5e-05,7.41875]
[1776358912792,37.8,74153.0,0.0,-0.94087,5e-05,7.40415]
[1776358913118,37.8,74153.23,0.0,-0.94086,5e-05,7.40517]
[1776358916447,37.8,74153.06,0.0,-0.94087,5e-05,7.40393]
[1776358916772,37.8,74153.06,0.0,-0.94087,5e-05,7.40393]
[1776358916964,37.8,74153.06,0.0,-0.94087,5e-05,7.40393]
[1776358922181,37.8,74143.75,0.0,-0.94134,5e-05,7.357]
[1776358923205,37.8,74130.37,0.0,-0.94199,5e-05,7.29091]
[1776358924196,37.8,74122.42,0.0,-0.94238,5e-05,7.25188]
[1776358925204,37.8,74116.19,0.0,-0.94268,5e-05,7.22146]
[1776358927219,37.8,74125.49,0.0,-0.94223,5e-05,7.26737]
[1776358928226,37.8,74127.77,0.0,-0.94212,5e-05,7.27865]
[1776358931982,37.8,74126.33,0.0,-0.94218,5e-05,7.27178]
[1776358932200,37.8,74126.33,0.0,-0.94218,5e-05,7.27178]
[1776358933213,37.8,74125.58,0.0,-0.94222,5e-05,7.26817]
[1776358933261,37.8,74125.52,0.0,-0.94222,5e-05,7.26795]
[1776358933435,37.8,74125.52,0.0,-0.94222,5e-05,7.26795]
[1776358936282,37.8,74134.79,0.0,-0.94177,5e-05,7.31382]
[1776358937289,37.8,74139.51,0.0,-0.94153,5e-05,7.33712]
[1776358937429,37.8,74139.51,0.0,-0.94153,5e-05,7.33712]
[1776358937441,37.8,74139.51,0.0,-0.94153,5e-05,7.33712]
[1776358940311,37.8,74130.98,0.0,-0.94195,5e-05,7.29499]
[1776358941037,37.8,74130.98,0.0,-0.94195,5e-05,7.29499]
[1776358941193,37.8,74130.98,0.0,-0.94195,5e-05,7.29499]
[1776358941721,37.8,74128.73,0.0,-0.94206,5e-05,7.28395]
[1776358941935,37.8,74128.73,0.0,-0.94206,5e-05,7.28395]
[1776358942325,37.8,74129.7,0.0,-0.94201,5e-05,7.28878]
[1776358944344,37.8,74118.09,0.0,-0.94258,5e-05,7.23188]
[1776358945046,37.8,74118.09,0.0,-0.94258,5e-05,7.23188]
[1776358945091,37.8,74118.09,0.0,-0.94258,5e-05,7.23188]
[1776358945349,37.8,74111.67,0.0,-0.94289,5e-05,7.20054]
[1776358946355,37.8,74111.25,0.0,-0.94291,5e-05,7.19863]
[1776358949377,37.8,74107.31,0.0,-0.94309,5e-05,7.17998]
[1776358950384,37.8,74113.64,0.0,-0.94278,5e-05,7.21109]
[1776358952398,37.81,74108.61,0.0,-0.94305,5e-05,7.18353]
[1776358953301,37.81,74108.61,0.0,-0.94305,5e-05,7.18353]
[1776358953406,37.81,74112.43,0.0,-0.94286,5e-05,7.20234]
[1776358953435,37.81,74112.43,0.0,-0.94286,5e-05,7.20234]
[1776358953941,37.81,74112.43,0.0,-0.94286,5e-05,7.20234]
[1776358954191,37.81,74112.43,0.0,-0.94286,5e-05,7.20234]
[1776358954258,37.81,74112.43,0.0,-0.94286,5e-05,7.20255]
[1776358958579,37.81,74109.51,0.0,-0.94299,5e-05,7.18882]
[1776358958689,37.81,74109.51,0.0,-0.94299,5e-05,7.18882]
[1776358958780,37.81,74104.92,0.0,-0.94321,5e-05,7.16683]
[1776358959448,37.81,74097.9,0.0,-0.94355,5e-05,7.13268]
[1776358960455,37.81,74093.86,0.0,-0.94374,5e-05,7.1133]
[1776358962469,37.81,74086.66,0.0,-0.94407,5e-05,7.07902]
[1776358963476,37.81,74079.45,0.0,-0.94441,5e-05,7.04454]
[1776358965490,37.81,74076.2,0.0,-0.94456,5e-05,7.02965]
[1776358970529,37.82,74075.5,0.0,-0.94457,5e-05,7.02849]
[1776358971533,37.82,74069.24,0.0,-0.94486,5e-05,6.9993]
[1776358972737,37.82,74069.24,0.0,-0.94486,5e-05,6.9993]
[1776358972942,37.82,74069.24,0.0,-0.94486,5e-05,6.9993]
[1776358973006,37.82,74073.66,0.0,-0.94464,5e-05,7.02104]
[1776358974060,37.82,74073.66,0.0,-0.94464,5e-05,7.02104]
[1776358974189,37.82,74073.66,0.0,-0.94464,5e-05,7.02104]
[1776358974246,37.82,74074.58,0.0,-0.94459,5e-05,7.02594]
[1776358975358,37.82,74074.58,0.0,-0.94459,5e-05,7.02594]
[1776358975436,37.82,74070.08,0.0,-0.94481,5e-05,7.00431]
[1776358976625,37.82,74071.11,0.0,-0.94475,5e-05,7.01022]
[1776358976689,37.82,74071.11,0.0,-0.94475,5e-05,7.01022]
[1776358977268,37.82,74071.11,0.0,-0.94475,5e-05,7.01022]
[1776358977274,37.82,74069.03,0.0,-0.94484,5e-05,7.00072]
[1776358977436,37.82,74069.03,0.0,-0.94484,5e-05,7.00072]
[1776358977575,37.82,74078.99,0.0,-0.94437,5e-05,7.04914]
[1776358978582,37.83,74081.69,0.0,-0.94423,5e-05,7.06259]
[1776358979594,37.83,74087.36,0.0,-0.94396,5e-05,7.09039]
[1776358981069,37.83,74087.36,0.0,-0.94396,5e-05,7.09039]
[1776358981206,37.83,74087.36,0.0,-0.94396,5e-05,7.09039]
[1776358981286,37.83,74091.23,0.0,-0.94377,5e-05,7.10948]
[1776358983094,37.83,74092.11,0.0,-0.94373,5e-05,7.11407]
[1776358983186,37.83,74092.11,0.0,-0.94373,5e-05,7.11407]
[1776358983313,37.83,74086.79,0.0,-0.94398,5e-05,7.08861]
[1776358983622,37.83,74082.09,0.0,-0.9442,5e-05,7.06624]
[1776358984629,37.83,74088.45,0.0,-0.9439,5e-05,7.09699]
[1776358985953,37.83,74088.45,0.0,-0.9439,5e-05,7.09699]
[1776358986197,37.83,74088.45,0.0,-0.9439,5e-05,7.09699]
[1776358986271,37.83,74092.2,0.0,-0.94371,5e-05,7.11585]
[1776358987379,37.83,74092.2,0.0,-0.94371,5e-05,7.11585]
[1776358987436,37.83,74092.2,0.0,-0.94371,5e-05,7.11585]
[1776358987650,37.83,74086.85,0.0,-0.94396,5e-05,7.09054]
[1776358989664,37.83,74094.3,0.0,-0.9436,5e-05,7.12728]
[1776358991678,37.83,74094.78,0.0,-0.94357,5e-05,7.13014]
[1776358992685,37.84,74112.55,0.0,-0.94271,5e-05,7.2174]
[1776358993692,37.84,74122.89,0.0,-0.9422,5e-05,7.26862]
[1776358994699,37.84,74124.68,0.0,-0.94211,5e-05,7.27789]
[1776358997030,37.84,74125.26,0.0,-0.94208,5e-05,7.28121]
[1776358997192,37.84,74125.26,0.0,-0.94208,5e-05,7.28121]
[1776358999444,37.84,74121.79,0.0,-0.94224,5e-05,7.26512]
[1776358999446,37.84,74120.56,0.0,-0.94229,5e-05,7.25958]
[1776358999695,37.84,74120.56,0.0,-0.94229,5e-05,7.25958]
[1776359000741,37.84,74115.32,0.0,-0.94254,5e-05,7.2349]
[1776359001747,37.84,74101.06,0.0,-0.94322,5e-05,7.16531]
[1776359002755,37.85,74095.55,0.0,-0.94348,5e-05,7.13926]
[1776359004769,37.85,74094.81,0.0,-0.94351,5e-05,7.13616]
[1776359005776,37.85,74100.61,0.0,-0.94323,5e-05,7.16458]
[1776359006795,37.85,74100.61,0.0,-0.94323,5e-05,7.16458]
[1776359007108,37.85,74100.61,0.0,-0.94323,5e-05,7.16458]
[1776359009014,37.85,74105.09,0.0,-0.94301,5e-05,7.18675]
[1776359009205,37.85,74105.09,0.0,-0.94301,5e-05,7.18675]
[1776359009219,37.85,74103.38,0.0,-0.94309,5e-05,7.17856]
[1776359011818,37.85,74106.78,0.0,-0.94294,5e-05,7.19312]
[1776359016858,37.85,74110.46,0.0,-0.94275,5e-05,7.21171]
[1776359018454,37.85,74119.94,0.0,-0.94229,5e-05,7.25866]
[1776359018553,37.85,74119.94,0.0,-0.94229,5e-05,7.25866]
[1776359018868,37.85,74129.49,0.0,-0.94182,5e-05,7.30606]
[1776359019875,37.85,74133.33,0.0,-0.94163,5e-05,7.32539]
[1776359020882,37.86,74147.65,0.0,-0.94092,5e-05,7.39656]
[1776359021889,37.86,74151.14,0.0,-0.94074,5e-05,7.41415]
[1776359022897,37.86,74159.74,0.0,-0.94031,5e-05,7.45715]
[1776359023904,37.86,74162.71,0.0,-0.94016,5e-05,7.47212]
[1776359025918,37.86,74157.75,0.0,-0.94041,5e-05,7.44771]
[1776359028942,37.86,74168.49,0.0,-0.93987,5e-05,7.50179]
[1776359029949,37.86,74171.92,0.0,-0.93969,5e-05,7.51903]
[1776359030956,37.86,74165.76,0.0,-0.94,5e-05,7.4883]
[1776359032970,37.86,74161.43,0.0,-0.94021,5e-05,7.46692]
[1776359035268,37.86,74160.15,0.0,-0.94028,5e-05,7.46068]
[1776359035314,37.86,74160.42,0.0,-0.94026,5e-05,7.46217]
[1776359037327,37.86,74159.48,0.0,-0.94031,5e-05,7.45763]
[1776359037332,37.86,74155.95,0.0,-0.94048,5e-05,7.44021]
[1776359037624,37.86,74155.95,0.0,-0.94048,5e-05,7.44021]
[1776359037820,37.86,74155.95,0.0,-0.94048,5e-05,7.44021]
[1776359041031,37.86,74160.61,0.0,-0.94025,5e-05,7.46364]
[1776359042080,37.86,74160.61,0.0,-0.94025,5e-05,7.46364]
[1776359042134,37.86,74160.61,0.0,-0.94025,5e-05,7.46364]
[1776359042192,37.86,74160.61,0.0,-0.94025,5e-05,7.46364]
[1776359042277,37.86,74163.68,0.0,-0.94009,5e-05,7.47908]
[1776359044052,37.86,74169.52,0.0,-0.9398,5e-05,7.50845]
[1776359046066,37.86,74165.44,0.0,-0.94,5e-05,7.4882]
[1776359047550,37.86,74163.96,0.0,-0.94007,5e-05,7.4809]
[1776359047610,37.86,74163.96,0.0,-0.94007,5e-05,7.4809]
[1776359047688,37.86,74163.96,0.0,-0.94007,5e-05,7.4809]
[1776359048080,37.86,74165.64,0.0,-0.93999,5e-05,7.48939]
[1776359049249,37.86,74165.64,0.0,-0.93999,5e-05,7.48939]
[1776359049292,37.86,74165.64,0.0,-0.93999,5e-05,7.48939]
[1776359049440,37.86,74165.64,0.0,-0.93999,5e-05,7.48939]
[1776359049393,37.86,74169.46,0.0,-0.9398,5e-05,7.50857]
[1776359051105,37.86,74165.55,0.0,-0.93999,5e-05,7.48916]
[1776359052875,37.86,74164.81,0.0,-0.94003,5e-05,7.48511]
[1776359052925,37.86,74164.81,0.0,-0.94003,5e-05,7.48511]
[1776359052939,37.86,74164.81,0.0,-0.94003,5e-05,7.48511]
[1776359053119,37.86,74161.47,0.0,-0.9402,5e-05,7.46809]
[1776359055133,37.86,74166.09,0.0,-0.93998,5e-05,7.49047]
[1776359056431,37.86,74166.09,0.0,-0.93998,5e-05,7.49047]
[1776359056436,37.86,74166.09,0.0,-0.93998,5e-05,7.49047]
[1776359056454,37.86,74165.48,0.0,-0.94001,5e-05,7.48706]
[1776359056698,37.86,74165.48,0.0,-0.94001,5e-05,7.48706]
[1776359059161,37.86,74174.51,0.0,-0.93957,5e-05,7.53156]
[1776359060024,37.86,74174.51,0.0,-0.93957,5e-05,7.53156]
[1776359060106,37.86,74174.51,0.0,-0.93957,5e-05,7.53156]
[1776359060197,37.86,74174.51,0.0,-0.93957,5e-05,7.53156]
[1776359060208,37.86,74177.97,0.0,-0.93939,5e-05,7.54892]
[1776359061192,37.86,74182.32,0.0,-0.93917,5e-05,7.57075]
[1776359062182,37.86,74188.06,0.0,-0.93888,5e-05,7.59963]
[1776359063189,37.86,74186.96,0.0,-0.93894,5e-05,7.59395]
[1776359065355,37.86,74184.64,0.0,-0.93906,5e-05,7.5822]
[1776359065360,37.86,74184.64,0.0,-0.93906,5e-05,7.5822]
[1776359065443,37.86,74184.64,0.0,-0.93906,5e-05,7.5822]
[1776359065456,37.86,74183.95,0.0,-0.93909,5e-05,7.57867]
[1776359071245,37.86,74184.78,0.0,-0.93908,5e-05,7.57899]
[1776359072254,37.86,74184.78,0.0,-0.93908,5e-05,7.57899]
[1776359072263,37.86,74184.78,0.0,-0.93908,5e-05,7.57899]
[1776359072444,37.86,74184.78,0.0,-0.93908,5e-05,7.57899]
[1776359072472,37.86,74184.17,0.0,-0.93911,5e-05,7.57587]
[1776359075273,37.86,74178.37,0.0,-0.93941,5e-05,7.54664]
[1776359076521,37.86,74178.37,0.0,-0.93941,5e-05,7.54664]
[1776359076523,37.86,74178.37,0.0,-0.93941,5e-05,7.54664]
[1776359076689,37.86,74176.97,0.0,-0.93948,5e-05,7.53963]
[1776359077289,37.86,74177.53,0.0,-0.93945,5e-05,7.54246]
[1776359079753,37.86,74175.28,0.0,-0.93956,5e-05,7.53123]
[1776359079757,37.86,74175.28,0.0,-0.93956,5e-05,7.53123]
[1776359079940,37.86,74175.28,0.0,-0.93956,5e-05,7.53123]
[1776359080310,37.86,74171.45,0.0,-0.93976,5e-05,7.51165]
[1776359085345,37.85,74169.83,0.0,-0.93986,5e-05,7.50175]
[1776359087810,37.85,74168.77,0.0,-0.93992,5e-05,7.49574]
[1776359087878,37.85,74168.77,0.0,-0.93992,5e-05,7.49574]
[1776359087938,37.85,74168.77,0.0,-0.93992,5e-05,7.49574]
[1776359088366,37.85,74168.75,0.0,-0.93992,5e-05,7.49529]
[1776359090379,37.85,74163.12,0.0,-0.9402,5e-05,7.4674]
[1776359091346,37.85,74163.12,0.0,-0.9402,5e-05,7.4674]
[1776359091394,37.85,74163.12,0.0,-0.9402,5e-05,7.4674]
[1776359091438,37.85,74163.12,0.0,-0.9402,5e-05,7.4674]
[1776359091447,37.85,74164.95,0.0,-0.94011,5e-05,7.47667]
[1776359096256,37.85,74162.22,0.0,-0.94024,5e-05,7.46361]
[1776359096307,37.85,74162.22,0.0,-0.94024,5e-05,7.46361]
[1776359096444,37.85,74162.22,0.0,-0.94024,5e-05,7.46361]
[1776359096543,37.85,74160.92,0.0,-0.9403,5e-05,7.45728]
[1776359100450,37.85,74165.07,0.0,-0.94009,5e-05,7.47861]
[1776359101620,37.85,74167.15,0.0,-0.93998,5e-05,7.48913]
[1776359101702,37.85,74167.15,0.0,-0.93998,5e-05,7.48913]
[1776359101720,37.85,74167.15,0.0,-0.93998,5e-05,7.48913]
[1776359101945,37.85,74167.15,0.0,-0.93998,5e-05,7.48913]
[1776359102463,37.85,74167.51,0.0,-0.93996,5e-05,7.49104]
[1776359105489,37.85,74179.85,0.0,-0.93935,5e-05,7.55228]
[1776359106495,37.85,74186.2,0.0,-0.93903,5e-05,7.58421]
[1776359106850,37.85,74186.2,0.0,-0.93903,5e-05,7.58421]
[1776359106912,37.85,74186.2,0.0,-0.93903,5e-05,7.58421]
[1776359106937,37.85,74186.2,0.0,-0.93903,5e-05,7.58421]
[1776359107503,37.85,74191.42,0.0,-0.93876,5e-05,7.61047]
[1776359108510,37.85,74187.99,0.0,-0.93894,5e-05,7.59312]
[1776359110484,37.85,74186.53,0.0,-0.93901,5e-05,7.58573]
[1776359110530,37.85,74186.53,0.0,-0.93901,5e-05,7.58573]
[1776359110524,37.85,74183.79,0.0,-0.93915,5e-05,7.57192]
[1776359110686,37.85,74183.79,0.0,-0.93915,5e-05,7.57192]
[1776359116565,37.85,74182.47,0.0,-0.93922,5e-05,7.56528]
[1776359117177,37.85,74182.47,0.0,-0.93922,5e-05,7.56528]
[1776359117182,37.85,74182.47,0.0,-0.93922,5e-05,7.56528]
[1776359117198,37.85,74182.47,0.0,-0.93922,5e-05,7.56528]
[1776359117435,37.85,74182.47,0.0,-0.93922,5e-05,7.56528]
[1776359117573,37.85,74181.04,0.0,-0.93929,5e-05,7.5581]
[1776359120597,37.85,74179.97,0.0,-0.93934,5e-05,7.55277]
[1776359120604,37.85,74179.97,0.0,-0.93934,5e-05,7.55277]
[1776359120692,37.85,74179.8,0.0,-0.93935,5e-05,7.55194]
[1776359121601,37.85,74178.58,0.0,-0.93942,5e-05,7.5454]
[1776359125720,37.85,74175.95,0.0,-0.93956,5e-05,7.53099]
[1776359125767,37.85,74175.95,0.0,-0.93956,5e-05,7.53099]
[1776359125860,37.85,74175.8,0.0,-0.93958,5e-05,7.52945]
[1776359128346,37.85,74175.14,0.0,-0.93961,5e-05,7.52614]
[1776359128410,37.85,74177.09,0.0,-0.93952,5e-05,7.53515]
[1776359130663,37.84,74170.19,0.0,-0.93988,5e-05,7.49982]
[1776359131682,37.84,74157.77,0.0,-0.94053,5e-05,7.43406]
[1776359133693,37.84,74157.07,0.0,-0.94057,5e-05,7.43]
[1776359135657,37.84,74156.2,0.0,-0.94061,5e-05,7.42545]
[1776359135701,37.84,74156.2,0.0,-0.94061,5e-05,7.42545]
[1776359135710,37.84,74156.2,0.0,-0.94061,5e-05,7.42545]
[1776359135943,37.84,74156.2,0.0,-0.94061,5e-05,7.42545]
[1776359135970,37.84,74157.06,0.0,-0.94057,5e-05,7.42929]
[1776359138728,37.84,74152.61,0.0,-0.9408,5e-05,7.40675]
[1776359139854,37.84,74152.61,0.0,-0.9408,5e-05,7.40675]
[1776359139937,37.84,74152.61,0.0,-0.9408,5e-05,7.40675]
[1776359139951,37.84,74152.61,0.0,-0.9408,5e-05,7.40675]
[1776359140196,37.84,74152.61,0.0,-0.9408,5e-05,7.40675]
[1776359140223,37.84,74154.82,0.0,-0.94069,5e-05,7.41734]
[1776359142476,37.84,74155.58,0.0,-0.94066,5e-05,7.42112]
[1776359142528,37.84,74155.58,0.0,-0.94066,5e-05,7.42112]
[1776359142572,37.84,74154.24,0.0,-0.94073,5e-05,7.41405]
[1776359142689,37.84,74154.24,0.0,-0.94073,5e-05,7.41405]
[1776359142756,37.84,74151.06,0.0,-0.94088,5e-05,7.39826]
[1776359143763,37.84,74146.5,0.0,-0.94111,5e-05,7.37546]
[1776359145299,37.84,74146.5,0.0,-0.94111,5e-05,7.37546]
[1776359145438,37.84,74146.5,0.0,-0.94111,5e-05,7.37546]
[1776359145538,37.84,74142.64,0.0,-0.94131,5e-05,7.35606]
[1776359147646,37.84,74145.54,0.0,-0.94116,5e-05,7.3703]
[1776359147693,37.84,74145.54,0.0,-0.94116,5e-05,7.3703]
[1776359147791,37.84,74153.19,0.0,-0.94079,5e-05,7.40813]
[1776359148798,37.84,74156.18,0.0,-0.94064,5e-05,7.42269]
[1776359151561,37.84,74158.3,0.0,-0.94053,5e-05,7.43347]
[1776359151633,37.84,74158.3,0.0,-0.94053,5e-05,7.43347]
[1776359151725,37.84,74161.43,0.0,-0.94037,5e-05,7.44928]
[1776359151831,37.84,74167.41,0.0,-0.94007,5e-05,7.4793]
[1776359152836,37.84,74174.11,0.0,-0.93974,5e-05,7.51295]
[1776359153843,37.84,74177.87,0.0,-0.93955,5e-05,7.53188]
[1776359154850,37.84,74184.3,0.0,-0.93922,5e-05,7.56422]
[1776359155858,37.84,74180.36,0.0,-0.93942,5e-05,7.54446]
[1776359157086,37.84,74180.36,0.0,-0.93942,5e-05,7.54446]
[1776359157193,37.84,74180.36,0.0,-0.93942,5e-05,7.54446]
[1776359157222,37.84,74180.36,0.0,-0.93942,5e-05,7.54446]
[1776359157437,37.84,74180.36,0.0,-0.93942,5e-05,7.54446]
[1776359157500,37.84,74178.41,0.0,-0.93952,5e-05,7.53473]
[1776359158878,37.84,74174.55,0.0,-0.93971,5e-05,7.51555]
[1776359161308,37.84,74172.45,0.0,-0.93981,5e-05,7.50513]
[1776359161358,37.84,74172.45,0.0,-0.93981,5e-05,7.50513]
[1776359161446,37.84,74172.45,0.0,-0.93981,5e-05,7.50513]
[1776359161535,37.84,74171.92,0.0,-0.93984,5e-05,7.5026]
[1776359162911,37.84,74164.01,0.0,-0.94024,5e-05,7.46246]
[1776359163918,37.84,74158.81,0.0,-0.9405,5e-05,7.43629]
[1776359165008,37.84,74158.81,0.0,-0.9405,5e-05,7.43629]
[1776359165130,37.84,74158.81,0.0,-0.9405,5e-05,7.43629]
[1776359165191,37.84,74158.81,0.0,-0.9405,5e-05,7.43629]
[1776359165227,37.84,74159.19,0.0,-0.94049,5e-05,7.43796]
[1776359166939,37.84,74150.22,0.0,-0.94094,5e-05,7.39293]
[1776359167948,37.84,74145.47,0.0,-0.94117,5e-05,7.3694]
[1776359169416,37.84,74145.47,0.0,-0.94117,5e-05,7.3694]
[1776359169435,37.84,74145.47,0.0,-0.94117,5e-05,7.3694]
[1776359169519,37.84,74145.47,0.0,-0.94117,5e-05,7.3694]
[1776359169610,37.84,74141.23,0.0,-0.94138,5e-05,7.34815]
[1776359169699,37.84,74141.23,0.0,-0.94138,5e-05,7.34815]
[1776359174997,37.83,74132.75,0.0,-0.94181,5e-05,7.30589]
[1776359176016,37.83,74132.75,0.0,-0.94181,5e-05,7.30589]
[1776359176198,37.83,74132.75,0.0,-0.94181,5e-05,7.30589]
[1776359176462,37.83,74132.75,0.0,-0.94181,5e-05,7.30589]
[1776359176536,37.83,74128.86,0.0,-0.942,5e-05,7.28675]
[1776359176692,37.83,74128.86,0.0,-0.942,5e-05,7.28675]
[1776359180600,37.83,74127.18,0.0,-0.94208,5e-05,7.2786]
[1776359180692,37.83,74128.19,0.0,-0.94203,5e-05,7.28361]
[1776359184552,37.84,74125.54,0.0,-0.94215,5e-05,7.27069]
[1776359184566,37.84,74126.82,0.0,-0.94209,5e-05,7.27702]
[1776359184726,37.84,74126.82,0.0,-0.94209,5e-05,7.27702]
[1776359187195,37.84,74128.83,0.0,-0.94199,5e-05,7.28694]
[1776359187277,37.84,74130.1,0.0,-0.94193,5e-05,7.29323]
[1776359189102,37.84,74135.36,0.0,-0.94167,5e-05,7.31915]
[1776359192932,37.84,74132.61,0.0,-0.94183,5e-05,7.30213]
[1776359193212,37.84,74132.61,0.0,-0.94183,5e-05,7.30213]
[1776359193229,37.84,74132.61,0.0,-0.94183,5e-05,7.30213]
[1776359193441,37.84,74132.61,0.0,-0.94183,5e-05,7.30213]
[1776359193480,37.84,74131.09,0.0,-0.94191,5e-05,7.29465]
[1776359196466,37.84,74133.25,0.0,-0.9418,5e-05,7.3053]
[1776359196560,37.84,74133.25,0.0,-0.9418,5e-05,7.3053]
[1776359196690,37.84,74133.25,0.0,-0.9418,5e-05,7.3053]
[1776359196661,37.84,74127.5,0.0,-0.94208,5e-05,7.27701]
[1776359197157,37.84,74123.41,0.0,-0.94228,5e-05,7.25697]
[1776359199484,37.84,74123.43,0.0,-0.94228,5e-05,7.25714]
[1776359199694,37.84,74123.43,0.0,-0.94228,5e-05,7.25714]
[1776359200181,37.84,74113.06,0.0,-0.94278,5e-05,7.20652]
[1776359201187,37.84,74105.9,0.0,-0.94312,5e-05,7.17173]
[1776359201720,37.84,74105.9,0.0,-0.94312,5e-05,7.17173]
[1776359201937,37.84,74105.9,0.0,-0.94312,5e-05,7.17173]
[1776359201998,37.84,74105.9,0.0,-0.94312,5e-05,7.17173]
[1776359202200,37.84,74105.9,0.0,-0.94312,5e-05,7.17173]
[1776359202241,37.84,74105.82,0.0,-0.94313,5e-05,7.17154]
[1776359204209,37.84,74094.72,0.0,-0.94365,5e-05,7.118]
[1776359205216,37.84,74090.94,0.0,-0.94383,5e-05,7.09996]
[1776359206223,37.84,74094.0,0.0,-0.94368,5e-05,7.11509]
[1776359207407,37.84,74102.39,0.0,-0.94328,5e-05,7.15611]
[1776359208238,37.84,74104.7,0.0,-0.94317,5e-05,7.16756]
[1776359209443,37.84,74104.7,0.0,-0.94317,5e-05,7.16756]
[1776359209465,37.84,74102.97,0.0,-0.94325,5e-05,7.15933]
[1776359209761,37.84,74102.97,0.0,-0.94325,5e-05,7.15933]
[1776359210370,37.84,74102.97,0.0,-0.94325,5e-05,7.15933]
[1776359210436,37.84,74102.97,0.0,-0.94325,5e-05,7.15933]
[1776359211259,37.84,74100.26,0.0,-0.94337,5e-05,7.14655]
[1776359212103,37.84,74100.26,0.0,-0.94337,5e-05,7.14655]
[1776359212187,37.84,74100.26,0.0,-0.94337,5e-05,7.14655]
[1776359212266,37.84,74098.16,0.0,-0.94347,5e-05,7.13656]
[1776359213743,37.84,74096.64,0.0,-0.94354,5e-05,7.12942]
[1776359213938,37.84,74096.64,0.0,-0.94354,5e-05,7.12942]
[1776359214280,37.84,74093.96,0.0,-0.94367,5e-05,7.11666]
[1776359216294,37.84,74103.35,0.0,-0.94321,5e-05,7.16277]
[1776359216888,37.84,74103.35,0.0,-0.94321,5e-05,7.16277]
[1776359216935,37.84,74103.35,0.0,-0.94321,5e-05,7.16277]
[1776359217220,37.84,74103.35,0.0,-0.94321,5e-05,7.16277]
[1776359217435,37.84,74103.35,0.0,-0.94321,5e-05,7.16277]
[1776359217536,37.84,74103.64,0.0,-0.9432,5e-05,7.16436]
[1776359220235,37.84,74102.6,0.0,-0.94324,5e-05,7.15967]
[1776359220438,37.84,74102.6,0.0,-0.94324,5e-05,7.15967]
[1776359221190,37.84,74102.4,0.0,-0.94325,5e-05,7.15888]
[1776359221445,37.84,74102.4,0.0,-0.94325,5e-05,7.15888]
[1776359221497,37.85,74102.44,0.0,-0.94325,5e-05,7.15926]
[1776359222618,37.85,74102.44,0.0,-0.94325,5e-05,7.15926]
[1776359222698,37.85,74102.44,0.0,-0.94325,5e-05,7.15926]
[1776359224350,37.85,74107.48,0.0,-0.943,5e-05,7.18435]
[1776359226542,37.85,74107.46,0.0,-0.943,5e-05,7.18439]
[1776359226694,37.85,74107.46,0.0,-0.943,5e-05,7.18439]
[1776359229524,37.85,74106.09,0.0,-0.94306,5e-05,7.17813]
[1776359229696,37.85,74106.09,0.0,-0.94306,5e-05,7.17813]
[1776359229625,37.85,74102.16,0.0,-0.94325,5e-05,7.15915]
[1776359229888,37.85,74102.16,0.0,-0.94325,5e-05,7.15915]
[1776359229938,37.85,74102.16,0.0,-0.94325,5e-05,7.15915]
[1776359230392,37.85,74097.62,0.0,-0.94346,5e-05,7.13727]
[1776359233413,37.85,74078.44,0.0,-0.94437,5e-05,7.04516]
[1776359234420,37.85,74069.52,0.0,-0.94479,5e-05,7.00261]
[1776359235427,37.85,74067.1,0.0,-0.94489,5e-05,6.99142]
[1776359236837,37.85,74067.15,0.0,-0.94489,5e-05,6.9921]
[1776359237440,37.85,74061.26,0.0,-0.94516,5e-05,6.96433]
[1776359238448,37.85,74058.03,0.0,-0.94531,5e-05,6.94937]
[1776359239455,37.86,74055.48,0.0,-0.94542,5e-05,6.93771]
[1776359240910,37.86,74057.19,0.0,-0.94533,5e-05,6.94641]
[1776359241472,37.86,74044.02,0.0,-0.94594,5e-05,6.88419]
[1776359242482,37.86,74045.48,0.0,-0.94587,5e-05,6.89175]
[1776359243485,37.86,74056.0,0.0,-0.94537,5e-05,6.94247]
[1776359244513,37.86,74056.0,0.0,-0.94537,5e-05,6.94247]
[1776359244606,37.86,74061.52,0.0,-0.94511,5e-05,6.96938]
[1776359246510,37.86,74055.41,0.0,-0.94538,5e-05,6.94115]
[1776359248524,37.87,74053.94,0.0,-0.94544,5e-05,6.93521]
[1776359250538,37.87,74058.39,0.0,-0.94522,5e-05,6.95754]
[1776359252552,37.87,74055.06,0.0,-0.94539,5e-05,6.93933]
[1776359253559,37.87,74050.92,0.0,-0.94558,5e-05,6.92013]
[1776359254566,37.87,74048.28,0.0,-0.9457,5e-05,6.90812]
[1776359256071,37.87,74048.6,0.0,-0.94568,5e-05,6.91023]
[1776359256195,37.87,74048.6,0.0,-0.94568,5e-05,6.91023]
[1776359256580,37.87,74048.64,0.0,-0.94567,5e-05,6.911]
[1776359257198,37.87,74048.64,0.0,-0.94567,5e-05,6.911]
[1776359257446,37.87,74048.64,0.0,-0.94567,5e-05,6.911]
[1776359259601,37.88,74040.25,0.0,-0.94604,5e-05,6.8729]
[1776359260608,37.88,74034.75,0.0,-0.94629,5e-05,6.84747]
[1776359261615,37.88,74029.2,0.0,-0.94653,5e-05,6.82191]
[1776359262624,37.88,74032.15,0.0,-0.94639,5e-05,6.83656]
[1776359263633,37.88,74036.47,0.0,-0.94619,5e-05,6.85769]
[1776359264867,37.88,74036.5,0.0,-0.94618,5e-05,6.85848]
[1776359265158,37.88,74036.5,0.0,-0.94618,5e-05,6.85848]
[1776359265645,37.89,74035.9,0.0,-0.9462,5e-05,6.85628]
[1776359267032,37.89,74035.38,0.0,-0.94622,5e-05,6.85447]
[1776359267190,37.89,74035.38,0.0,-0.94622,5e-05,6.85447]
[1776359269595,37.89,74034.81,0.0,-0.94623,5e-05,6.85307]
[1776359269698,37.89,74034.81,0.0,-0.94623,5e-05,6.85307]
[1776359270680,37.89,74028.28,0.0,-0.94652,5e-05,6.82352]
[1776359271746,37.89,74028.28,0.0,-0.94652,5e-05,6.82352]
[1776359271687,37.89,74023.99,0.0,-0.94671,5e-05,6.80399]
[1776359271941,37.89,74023.99,0.0,-0.94671,5e-05,6.80399]
[1776359275280,37.9,74023.46,0.0,-0.94671,5e-05,6.80366]
[1776359275445,37.9,74023.46,0.0,-0.94671,5e-05,6.80366]
[1776359279194,37.91,74021.91,0.0,-0.94675,5e-05,6.79923]
[1776359279743,37.91,74023.56,0.0,-0.94667,5e-05,6.80771]
[1776359282785,37.91,74017.5,0.0,-0.94693,5e-05,6.78124]
[1776359283785,37.91,74005.7,0.0,-0.94745,5e-05,6.72663]
[1776359284792,37.91,73999.68,0.0,-0.94772,4e-05,6.69927]
[1776359286282,37.91,73999.68,0.0,-0.94772,4e-05,6.69927]
[1776359287825,37.92,73995.09,0.0,-0.9479,4e-05,6.68031]
[1776359289828,37.92,73996.01,0.0,-0.94785,4e-05,6.68544]
[1776359289839,37.92,74000.0,0.0,-0.94766,4e-05,6.70489]
[1776359291857,37.93,74008.32,0.0,-0.94727,5e-05,6.74543]
[1776359292861,37.93,74017.15,0.0,-0.94686,5e-05,6.78772]
[1776359293869,37.93,74021.94,0.0,-0.94663,5e-05,6.81107]
[1776359294875,37.93,74024.39,0.0,-0.94652,5e-05,6.82335]
[1776359295882,37.93,74016.48,0.0,-0.94687,5e-05,6.78679]
[1776359296889,37.93,74011.57,0.0,-0.94709,5e-05,6.7644]
[1776359297896,37.94,74013.64,0.0,-0.94699,5e-05,6.77485]
[1776359300662,37.94,74016.36,0.0,-0.94685,5e-05,6.78839]
[1776359300691,37.94,74016.36,0.0,-0.94685,5e-05,6.78839]
[1776359300693,37.94,74026.12,0.0,-0.94639,5e-05,6.83583]
[1776359301927,37.94,74028.99,0.0,-0.94626,5e-05,6.85004]
[1776359304597,37.94,74029.63,0.0,-0.94622,5e-05,6.85368]
[1776359304689,37.94,74029.63,0.0,-0.94622,5e-05,6.85368]
[1776359307610,37.95,74029.88,0.0,-0.94619,5e-05,6.85672]
[1776359307689,37.95,74029.88,0.0,-0.94619,5e-05,6.85672]
[1776359307712,37.95,74028.97,0.0,-0.94622,5e-05,6.85364]
[1776359309466,37.95,74029.21,0.0,-0.94621,5e-05,6.85477]
[1776359309683,37.95,74029.21,0.0,-0.94621,5e-05,6.85477]
[1776359309783,37.95,74023.17,0.0,-0.94647,5e-05,6.82743]
[1776359309989,37.95,74014.88,0.0,-0.94685,5e-05,6.7884]
[1776359312007,37.95,74012.23,0.0,-0.94698,5e-05,6.77393]
[1776359314960,37.96,74012.03,0.0,-0.94698,5e-05,6.77444]
[1776359315193,37.96,74012.03,0.0,-0.94698,5e-05,6.77444]
[1776359317738,37.96,74011.8,0.0,-0.94697,5e-05,6.77536]
[1776359317747,37.96,74013.24,0.0,-0.9469,5e-05,6.78278]
[1776359317936,37.96,74013.24,0.0,-0.9469,5e-05,6.78278]
[1776359320466,37.97,74010.02,0.0,-0.94703,5e-05,6.76897]
[1776359320689,37.97,74010.02,0.0,-0.94703,5e-05,6.76897]
[1776359326101,37.98,74011.87,0.0,-0.9469,5e-05,6.78222]
[1776359330747,37.98,74011.85,0.0,-0.94688,5e-05,6.78405]
[1776359330941,37.98,74010.97,0.0,-0.94692,5e-05,6.78055]
[1776359332216,37.98,74009.29,0.0,-0.94699,5e-05,6.7733]
[1776359332436,37.98,74009.29,0.0,-0.94699,5e-05,6.7733]
[1776359334742,37.98,74010.23,0.0,-0.94693,5e-05,6.77901]
[1776359334790,37.99,74010.09,0.0,-0.94693,5e-05,6.77899]
[1776359334935,37.99,74010.09,0.0,-0.94693,5e-05,6.77899]
[1776359338011,37.99,74012.38,0.0,-0.94681,5e-05,6.79162]
[1776359338195,37.99,74012.38,0.0,-0.94681,5e-05,6.79162]
[1776359341410,37.99,74012.12,0.0,-0.9468,5e-05,6.79227]
[1776359341436,37.99,74012.12,0.0,-0.9468,5e-05,6.79227]
[1776359341508,38.0,74011.73,0.0,-0.94681,5e-05,6.79106]
[1776359342952,38.0,74011.57,0.0,-0.94682,5e-05,6.79093]
[1776359343198,38.0,74011.57,0.0,-0.94682,5e-05,6.79093]
[1776359345239,38.0,74017.28,0.0,-0.94654,5e-05,6.81957]
[1776359350275,38.01,74016.67,0.0,-0.94654,5e-05,6.81952]
[1776359351286,38.01,74024.86,0.0,-0.94616,5e-05,6.85867]
[1776359352293,38.01,74035.68,0.0,-0.94565,5e-05,6.91042]
[1776359353300,38.01,74037.83,0.0,-0.94555,5e-05,6.92108]
[1776359354307,38.01,74044.84,0.0,-0.94522,5e-05,6.95486]
[1776359355314,38.01,74054.2,0.0,-0.94478,5e-05,6.9999]
[1776359356321,38.01,74062.98,0.0,-0.94436,5e-05,7.04227]
[1776359357328,38.01,74062.7,0.0,-0.94437,5e-05,7.04119]
[1776359358335,38.01,74066.75,0.0,-0.94418,5e-05,7.0609]
[1776359359342,38.01,74070.74,0.0,-0.94399,5e-05,7.08032]
[1776359360349,38.01,74075.9,0.0,-0.94374,5e-05,7.10539]
[1776359362363,38.01,74069.44,0.0,-0.94405,5e-05,7.07463]
[1776359363371,38.02,74064.56,0.0,-0.94427,5e-05,7.0514]
[1776359364378,38.02,74059.74,0.0,-0.9445,5e-05,7.02855]
[1776359365379,38.02,74059.74,0.0,-0.9445,5e-05,7.02855]
[1776359365435,38.02,74059.74,0.0,-0.9445,5e-05,7.02855]
[1776359368406,38.02,74072.52,0.0,-0.94388,5e-05,7.09119]
[1776359369414,38.02,74081.15,0.0,-0.94347,5e-05,7.13306]
[1776359370252,38.02,74081.15,0.0,-0.94347,5e-05,7.13306]
[1776359370435,38.02,74081.15,0.0,-0.94347,5e-05,7.13306]
[1776359370481,38.02,74081.8,0.0,-0.94344,5e-05,7.13636]
[1776359373442,38.02,74070.55,0.0,-0.94399,5e-05,7.07923]
[1776359374452,38.02,74066.03,0.0,-0.9442,5e-05,7.05775]
[1776359376465,38.02,74064.01,0.0,-0.94429,5e-05,7.04865]
[1776359379606,38.02,74063.98,0.0,-0.94429,5e-05,7.04882]
[1776359379688,38.02,74063.98,0.0,-0.94429,5e-05,7.04882]
[1776359379912,38.02,74064.28,0.0,-0.94427,5e-05,7.05089]
[1776359383935,38.03,74061.86,0.0,-0.94437,5e-05,7.04056]
[1776359384521,38.03,74054.44,0.0,-0.94472,5e-05,7.00537]
[1776359385528,38.03,74051.76,0.0,-0.94484,5e-05,6.99296]
[1776359389251,38.03,74049.39,0.0,-0.94494,5e-05,6.98292]
[1776359389434,38.03,74049.39,0.0,-0.94494,5e-05,6.98292]
[1776359389556,38.03,74049.85,0.0,-0.94491,5e-05,6.98554]
[1776359390563,38.03,74054.84,0.0,-0.94467,5e-05,7.00981]
[1776359391570,38.03,74068.22,0.0,-0.94404,5e-05,7.07436]
[1776359392576,38.03,74079.05,0.0,-0.94352,5e-05,7.12685]
[1776359393584,38.03,74080.16,0.0,-0.94347,5e-05,7.13241]
[1776359397711,38.04,74079.09,0.0,-0.94351,5e-05,7.12782]
[1776359397935,38.04,74077.97,0.0,-0.94356,5e-05,7.1226]
[1776359400633,38.04,74084.69,0.0,-0.94324,5e-05,7.15565]
[1776359401649,38.04,74089.33,0.0,-0.94301,5e-05,7.17828]
[1776359402653,38.04,74095.58,0.0,-0.94271,5e-05,7.20875]
[1776359404669,38.04,74095.73,0.0,-0.9427,5e-05,7.20959]
[1776359405676,38.04,74091.08,0.0,-0.94293,5e-05,7.18706]
[1776359409705,38.04,74096.82,0.0,-0.94265,5e-05,7.21531]
[1776359414086,38.04,74094.13,0.0,-0.94277,5e-05,7.20246]
[1776359414191,38.04,74094.13,0.0,-0.94277,5e-05,7.20246]
[1776359417645,38.04,74090.63,0.0,-0.94294,5e-05,7.18571]
[1776359417686,38.04,74090.63,0.0,-0.94294,5e-05,7.18571]
[1776359417762,38.04,74089.81,0.0,-0.94298,5e-05,7.18182]
[1776359422341,38.04,74089.56,0.0,-0.94299,5e-05,7.18099]
[1776359422439,38.04,74089.56,0.0,-0.94299,5e-05,7.18099]
[1776359427834,38.04,74103.8,0.0,-0.9423,5e-05,7.25078]
[1776359428860,38.04,74109.64,0.0,-0.94201,5e-05,7.27928]
[1776359429865,38.04,74117.56,0.0,-0.94163,5e-05,7.31801]
[1776359430872,38.04,74124.93,0.0,-0.94127,5e-05,7.35409]
[1776359431879,38.04,74128.47,0.0,-0.94112,5e-05,7.36793]
[1776359433897,38.04,74117.45,0.0,-0.94166,5e-05,7.3134]
[1776359434903,38.04,74111.93,0.0,-0.94193,5e-05,7.28626]
[1776359435914,38.04,74106.57,0.0,-0.94219,5e-05,7.26005]
[1776359436921,38.04,74097.87,0.0,-0.94262,5e-05,7.21759]
[1776359437928,38.04,74093.82,0.0,-0.94281,5e-05,7.19794]
[1776359441112,38.04,74092.05,0.0,-0.94289,5e-05,7.18962]
[1776359441195,38.04,74092.05,0.0,-0.94289,5e-05,7.18962]
[1776359441792,38.04,74092.05,0.0,-0.94289,5e-05,7.18962]
[1776359441952,38.04,74092.05,0.0,-0.94289,5e-05,7.18962]
[1776359441956,38.04,74093.46,0.0,-0.94282,5e-05,7.19657]
[1776359442963,38.04,74102.68,0.0,-0.94238,5e-05,7.24152]
[1776359443970,38.04,74107.03,0.0,-0.94217,5e-05,7.26277]
[1776359445984,38.04,74117.24,0.0,-0.94167,5e-05,7.31268]
[1776359446992,38.04,74119.56,0.0,-0.94156,5e-05,7.32397]
[1776359447998,38.04,74125.3,0.0,-0.94128,5e-05,7.35207]
[1776359450012,38.04,74130.33,0.0,-0.94103,5e-05,7.37656]
[1776359451019,38.04,74135.3,0.0,-0.94079,5e-05,7.40089]
[1776359456054,38.04,74136.87,0.0,-0.94073,5e-05,7.40757]
[1776359457812,38.04,74136.87,0.0,-0.94073,5e-05,7.40757]
[1776359457944,38.04,74136.87,0.0,-0.94073,5e-05,7.40757]
[1776359461091,38.04,74132.49,0.0,-0.94095,5e-05,7.38491]
[1776359464112,38.03,74136.52,0.0,-0.94076,5e-05,7.40426]
[1776359466126,38.03,74128.6,0.0,-0.94115,5e-05,7.3648]
[1776359468100,38.03,74127.09,0.0,-0.94123,5e-05,7.35719]
[1776359468195,38.03,74127.09,0.0,-0.94123,5e-05,7.35719]
[1776359468470,38.03,74127.09,0.0,-0.94123,5e-05,7.35719]
[1776359468691,38.03,74127.09,0.0,-0.94123,5e-05,7.35719]
[1776359468790,38.03,74128.08,0.0,-0.94118,5e-05,7.3618]
[1776359473175,38.03,74122.54,0.0,-0.94146,5e-05,7.33405]
[1776359474182,38.03,74113.63,0.0,-0.9419,5e-05,7.29023]
[1776359476196,38.03,74114.1,0.0,-0.94187,5e-05,7.29242]
[1776359477203,38.03,74119.43,0.0,-0.94161,5e-05,7.31854]
[1776359478209,38.03,74123.8,0.0,-0.9414,5e-05,7.33998]
[1776359479217,38.03,74128.69,0.0,-0.94116,5e-05,7.36389]
[1776359481091,38.03,74127.79,0.0,-0.94121,5e-05,7.35945]
[1776359481194,38.03,74127.79,0.0,-0.94121,5e-05,7.35945]
[1776359485266,38.03,74121.21,0.0,-0.94154,5e-05,7.3265]
[1776359486269,38.03,74117.12,0.0,-0.94174,5e-05,7.30626]
[1776359487978,38.03,74117.12,0.0,-0.94174,5e-05,7.30626]
[1776359488188,38.03,74115.17,0.0,-0.94183,5e-05,7.29666]
[1776359488861,38.03,74115.17,0.0,-0.94183,5e-05,7.29666]
[1776359488935,38.03,74115.17,0.0,-0.94183,5e-05,7.29666]
[1776359488927,38.03,74116.84,0.0,-0.94175,5e-05,7.30483]
[1776359491691,38.03,74119.27,0.0,-0.94163,5e-05,7.31667]
[1776359491937,38.03,74119.27,0.0,-0.94163,5e-05,7.31667]
[1776359497348,38.03,74118.89,0.0,-0.94168,5e-05,7.31119]
[1776359502453,38.03,74118.48,0.0,-0.9417,5e-05,7.30903]
[1776359502689,38.03,74118.48,0.0,-0.9417,5e-05,7.30903]
[1776359502745,38.03,74118.48,0.0,-0.9417,5e-05,7.30903]
[1776359502936,38.03,74118.48,0.0,-0.9417,5e-05,7.30903]
[1776359503000,38.03,74114.78,0.0,-0.94188,5e-05,7.29087]
[1776359508027,38.03,74116.1,0.0,-0.94182,5e-05,7.29737]
[1776359508199,38.03,74117.49,0.0,-0.94175,5e-05,7.30417]
[1776359508425,38.03,74122.38,0.0,-0.94151,5e-05,7.32815]
[1776359512454,38.03,74126.58,0.0,-0.94131,5e-05,7.34857]
[1776359514289,38.03,74127.63,0.0,-0.94126,5e-05,7.35366]
[1776359514437,38.03,74127.63,0.0,-0.94126,5e-05,7.35366]
[1776359514657,38.03,74127.63,0.0,-0.94126,5e-05,7.35366]
[1776359514687,38.03,74127.63,0.0,-0.94126,5e-05,7.35366]
[1776359514715,38.03,74128.2,0.0,-0.94123,5e-05,7.35638]
[1776359520674,38.03,74131.47,0.0,-0.94107,5e-05,7.37198]
[1776359520695,38.03,74131.47,0.0,-0.94107,5e-05,7.37198]
[1776359523549,38.03,74126.41,0.0,-0.94133,5e-05,7.34658]
[1776359525659,38.02,74127.16,0.0,-0.94129,5e-05,7.35017]
[1776359525695,38.02,74127.16,0.0,-0.94129,5e-05,7.35017]
[1776359525980,38.02,74127.16,0.0,-0.94129,5e-05,7.35017]
[1776359526039,38.02,74128.12,0.0,-0.94124,5e-05,7.35478]
[1776359526191,38.02,74128.12,0.0,-0.94124,5e-05,7.35478]
[1776359530591,38.02,74124.06,0.0,-0.94145,5e-05,7.3342]
[1776359533315,38.02,74123.97,0.0,-0.94146,5e-05,7.33355]
[1776359533436,38.02,74123.97,0.0,-0.94146,5e-05,7.33355]
[1776359537654,38.02,74133.43,0.0,-0.941,5e-05,7.37955]
[1776359538653,38.02,74140.93,0.0,-0.94063,5e-05,7.41641]
[1776359539660,38.02,74140.23,0.0,-0.94067,5e-05,7.4127]
[1776359543689,38.02,74135.12,0.0,-0.94093,5e-05,7.38653]
[1776359544199,38.02,74135.12,0.0,-0.94093,5e-05,7.38653]
[1776359544436,38.02,74135.12,0.0,-0.94093,5e-05,7.38653]
[1776359544799,38.02,74135.12,0.0,-0.94093,5e-05,7.38653]
[1776359544937,38.02,74135.12,0.0,-0.94093,5e-05,7.38653]
[1776359545037,38.02,74134.87,0.0,-0.94094,5e-05,7.3851]
[1776359550737,38.02,74133.37,0.0,-0.94103,5e-05,7.37658]
[1776359555459,38.01,74134.99,0.0,-0.94098,5e-05,7.38041]
[1776359555691,38.01,74134.99,0.0,-0.94098,5e-05,7.38041]
[1776359560995,38.01,74133.18,0.0,-0.94108,5e-05,7.37049]
[1776359561189,38.01,74133.76,0.0,-0.94105,5e-05,7.37317]
[1776359561323,38.01,74133.76,0.0,-0.94105,5e-05,7.37317]
[1776359561439,38.01,74133.76,0.0,-0.94105,5e-05,7.37317]
[1776359561818,38.01,74134.56,0.0,-0.94102,5e-05,7.37693]
[1776359565443,38.01,74137.19,0.0,-0.94089,5e-05,7.38932]
[1776359565686,38.01,74137.19,0.0,-0.94089,5e-05,7.38932]
[1776359570881,38.01,74146.71,0.0,-0.94043,5e-05,7.43531]
[1776359571888,38.01,74152.39,0.0,-0.94015,5e-05,7.46322]
[1776359572896,38.01,74152.39,0.0,-0.94015,5e-05,7.46322]
[1776359572944,38.01,74152.39,0.0,-0.94015,5e-05,7.46322]
[1776359573512,38.01,74154.3,0.0,-0.94006,5e-05,7.4724]
[1776359573695,38.01,74154.3,0.0,-0.94006,5e-05,7.4724]
[1776359573902,38.01,74156.18,0.0,-0.93997,5e-05,7.48143]
[1776359578937,38.0,74157.4,0.0,-0.93993,5e-05,7.4858]
[1776359580958,38.0,74168.8,0.0,-0.93936,5e-05,7.54198]
[1776359581237,38.0,74168.8,0.0,-0.93936,5e-05,7.54198]
[1776359581968,38.0,74170.42,0.0,-0.93928,5e-05,7.54965]
[1776359584332,38.0,74168.45,0.0,-0.93939,5e-05,7.53893]
[1776359584987,38.0,74164.92,0.0,-0.93957,5e-05,7.52088]
[1776359589015,37.99,74160.24,0.0,-0.93982,5e-05,7.496]
[1776359591038,37.99,74154.52,0.0,-0.94012,5e-05,7.46683]
[1776359591653,37.99,74154.52,0.0,-0.94012,5e-05,7.46683]
[1776359591694,37.99,74154.52,0.0,-0.94012,5e-05,7.46683]
[1776359593056,37.99,74155.31,0.0,-0.94008,5e-05,7.47017]
[1776359594743,37.99,74154.59,0.0,-0.94012,5e-05,7.46627]
[1776359594917,37.99,74154.59,0.0,-0.94012,5e-05,7.46627]
[1776359594938,37.99,74154.59,0.0,-0.94012,5e-05,7.46627]
[1776359595070,37.99,74154.25,0.0,-0.94014,5e-05,7.46427]
[1776359599098,37.99,74150.4,0.0,-0.94035,5e-05,7.44396]
[1776359599513,37.99,74150.4,0.0,-0.94035,5e-05,7.44396]
[1776359599697,37.99,74150.4,0.0,-0.94035,5e-05,7.44396]
[1776359600518,37.99,74149.68,0.0,-0.94039,5e-05,7.44012]
[1776359600690,37.99,74149.68,0.0,-0.94039,5e-05,7.44012]
[1776359601112,37.99,74148.98,0.0,-0.94042,5e-05,7.43639]
[1776359604843,37.99,74148.12,0.0,-0.94047,5e-05,7.43138]
[1776359604936,37.99,74148.12,0.0,-0.94047,5e-05,7.43138]
[1776359608866,37.98,74150.48,0.0,-0.94037,5e-05,7.44214]
[1776359608945,37.98,74150.48,0.0,-0.94037,5e-05,7.44214]
[1776359609168,37.98,74154.45,0.0,-0.94017,5e-05,7.46161]
[1776359609246,37.98,74154.45,0.0,-0.94017,5e-05,7.46161]
[1776359609441,37.98,74154.45,0.0,-0.94017,5e-05,7.46161]
[1776359610175,37.98,74151.51,0.0,-0.94032,5e-05,7.44672]
[1776359615210,37.98,74149.19,0.0,-0.94047,5e-05,7.43057]
[1776359616921,37.98,74149.19,0.0,-0.94047,5e-05,7.43057]
[1776359616937,37.98,74149.19,0.0,-0.94047,5e-05,7.43057]
[1776359621529,37.98,74127.8,0.0,-0.94154,5e-05,7.32351]
[1776359622377,37.98,74112.43,0.0,-0.94229,5e-05,7.24816]
[1776359623301,37.98,74109.01,0.0,-0.94246,5e-05,7.23134]
[1776359624308,37.98,74105.54,0.0,-0.94263,5e-05,7.2145]
[1776359626322,37.98,74095.83,0.0,-0.94309,5e-05,7.16751]
[1776359627329,37.98,74092.46,0.0,-0.94325,5e-05,7.15135]
[1776359629343,37.98,74096.02,0.0,-0.94307,5e-05,7.16905]
[1776359630350,37.98,74102.05,0.0,-0.94278,5e-05,7.19855]
[1776359632364,37.98,74103.97,0.0,-0.94269,5e-05,7.20815]
[1776359633854,37.98,74103.97,0.0,-0.94269,5e-05,7.20815]
[1776359633937,37.98,74103.97,0.0,-0.94269,5e-05,7.20815]
[1776359634289,37.98,74104.05,0.0,-0.94268,5e-05,7.20878]
[1776359634437,37.98,74104.05,0.0,-0.94268,5e-05,7.20878]
[1776359634463,37.98,74104.12,0.0,-0.94268,5e-05,7.20912]
[1776359640641,37.98,74106.56,0.0,-0.94255,5e-05,7.22161]
[1776359640693,37.98,74106.56,0.0,-0.94255,5e-05,7.22161]
[1776359641427,37.98,74101.89,0.0,-0.94278,5e-05,7.19906]
[1776359644017,37.98,74100.28,0.0,-0.94285,5e-05,7.19136]
[1776359644203,37.98,74100.28,0.0,-0.94285,5e-05,7.19136]
[1776359644113,37.98,74098.62,0.0,-0.94293,5e-05,7.1836]
[1776359644728,37.98,74098.62,0.0,-0.94293,5e-05,7.1836]
[1776359644936,37.98,74098.62,0.0,-0.94293,5e-05,7.1836]
[1776359648543,37.98,74104.42,0.0,-0.94265,5e-05,7.21219]
[1776359648697,37.98,74104.42,0.0,-0.94265,5e-05,7.21219]
[1776359649156,37.98,74104.42,0.0,-0.94265,5e-05,7.21219]
[1776359649189,37.98,74104.42,0.0,-0.94265,5e-05,7.21219]
[1776359649254,37.98,74103.68,0.0,-0.94268,5e-05,7.20881]
[1776359654675,37.99,74101.44,0.0,-0.94278,5e-05,7.19838]
[1776359654687,37.99,74101.44,0.0,-0.94278,5e-05,7.19838]
[1776359654788,37.99,74097.86,0.0,-0.94295,5e-05,7.18124]
[1776359655530,37.99,74093.71,0.0,-0.94315,5e-05,7.1611]
[1776359656537,37.99,74077.72,0.0,-0.94391,5e-05,7.08395]
[1776359657544,37.99,74066.44,0.0,-0.94444,5e-05,7.02988]
[1776359658551,37.99,74058.28,0.0,-0.94482,5e-05,6.99109]
[1776359659558,37.99,74054.26,0.0,-0.94501,5e-05,6.97227]
[1776359660565,37.99,74047.52,0.0,-0.94532,5e-05,6.94058]
[1776359661572,37.99,74028.67,0.0,-0.94619,5e-05,6.85166]
[1776359662579,37.99,74020.78,0.0,-0.94655,5e-05,6.81443]
[1776359663586,37.99,74019.72,0.0,-0.94659,5e-05,6.80956]
[1776359664593,37.99,74020.35,0.0,-0.94657,5e-05,6.81223]
[1776359669631,37.99,74021.94,0.0,-0.94649,5e-05,6.82012]
[1776359670638,37.99,74026.48,0.0,-0.94628,5e-05,6.84169]
[1776359671644,37.99,74031.63,0.0,-0.94607,5e-05,6.86285]
[1776359673659,37.99,74033.06,0.0,-0.946,5e-05,6.86979]
[1776359675674,37.99,74029.1,0.0,-0.94618,5e-05,6.85119]
[1776359677688,37.99,74019.26,0.0,-0.94663,5e-05,6.80498]
[1776359678695,37.99,74010.34,0.0,-0.94704,5e-05,6.76321]
[1776359679703,37.99,74005.94,0.0,-0.94723,5e-05,6.74277]
[1776359680436,37.99,74005.94,0.0,-0.94723,5e-05,6.74277]
[1776359680710,37.99,74004.26,0.0,-0.94731,5e-05,6.73513]
[1776359681717,37.99,74007.64,0.0,-0.94715,5e-05,6.7512]
[1776359682724,37.99,74015.51,0.0,-0.94679,5e-05,6.78836]
[1776359683731,37.99,74018.42,0.0,-0.94665,5e-05,6.80246]
[1776359686548,38.0,74019.03,0.0,-0.94662,5e-05,6.80562]
[1776359686705,38.0,74019.03,0.0,-0.94662,5e-05,6.80562]
[1776359687760,38.0,74014.68,0.0,-0.94682,5e-05,6.78548]
[1776359689774,38.0,74007.26,0.0,-0.94716,5e-05,6.7506]
[1776359691495,38.0,74005.11,0.0,-0.94725,5e-05,6.74054]
[1776359691687,38.0,74005.11,0.0,-0.94725,5e-05,6.74054]
[1776359692164,38.0,74005.11,0.0,-0.94725,5e-05,6.74054]
[1776359692197,38.0,74005.11,0.0,-0.94725,5e-05,6.74054]
[1776359692207,38.0,74000.0,0.0,-0.94748,5e-05,6.71715]
[1776359693802,38.0,73996.08,0.0,-0.94766,4e-05,6.69898]
[1776359694827,38.0,73979.54,0.0,-0.94839,4e-05,6.62221]
[1776359695829,38.0,73976.46,0.0,-0.94853,4e-05,6.60778]
[1776359700863,38.0,73967.33,0.0,-0.94894,4e-05,6.56571]
[1776359701932,38.0,73950.97,0.0,-0.94965,4e-05,6.49071]
[1776359702889,38.0,73940.71,0.0,-0.9501,4e-05,6.44401]
[1776359703896,38.0,73926.91,0.0,-0.95069,4e-05,6.38162]
[1776359704910,38.0,73938.63,0.0,-0.95019,4e-05,6.43499]
[1776359706046,38.0,73944.12,0.0,-0.94994,4e-05,6.46032]
[1776359706914,38.0,73944.12,0.0,-0.94994,4e-05,6.46032]
[1776359706932,38.0,73949.17,0.0,-0.94972,4e-05,6.48361]
[1776359708931,38.0,73938.41,0.0,-0.95018,4e-05,6.43503]
[1776359710834,38.0,73937.39,0.0,-0.95023,4e-05,6.4306]
[1776359710945,38.0,73937.48,0.0,-0.95022,4e-05,6.43127]
[1776359715993,38.0,73936.92,0.0,-0.95023,4e-05,6.43001]
[1776359717000,38.0,73931.5,0.0,-0.95046,4e-05,6.40567]
[1776359718007,38.0,73924.07,0.0,-0.95078,4e-05,6.37233]
[1776359719014,38.01,73928.15,0.0,-0.9506,4e-05,6.39107]
[1776359720021,38.01,73938.09,0.0,-0.95017,4e-05,6.43648]
[1776359722035,38.01,73938.66,0.0,-0.95014,4e-05,6.43965]
[1776359723042,38.01,73934.89,0.0,-0.9503,4e-05,6.42276]
[1776359726063,38.01,73927.94,0.0,-0.95059,4e-05,6.39235]
[1776359729084,38.01,73935.28,0.0,-0.95026,4e-05,6.4266]
[1776359730091,38.01,73946.02,0.0,-0.9498,4e-05,6.47573]
[1776359732105,38.01,73957.29,0.0,-0.94932,4e-05,6.52485]
[1776359733112,38.02,73961.22,0.0,-0.94914,4e-05,6.54346]
[1776359736133,38.02,73977.93,0.0,-0.94839,4e-05,6.62208]
[1776359737140,38.02,73987.88,0.0,-0.94794,4e-05,6.66862]
[1776359738147,38.02,73983.73,0.0,-0.94812,4e-05,6.64975]
[1776359739154,38.02,73976.07,0.0,-0.94846,4e-05,6.61471]
[1776359740161,38.02,73974.43,0.0,-0.94852,4e-05,6.6076]
[1776359741168,38.02,73978.4,0.0,-0.94834,4e-05,6.62642]
[1776359744188,38.03,73974.85,0.0,-0.94849,4e-05,6.61134]
[1776359746335,38.03,73976.66,0.0,-0.9484,4e-05,6.62017]
[1776359746436,38.03,73977.54,0.0,-0.94836,4e-05,6.62469]
[1776359748011,38.03,73978.18,0.0,-0.94833,4e-05,6.62809]
[1776359748203,38.03,73978.18,0.0,-0.94833,4e-05,6.62809]
[1776359748217,38.03,73981.63,0.0,-0.94817,4e-05,6.64449]
[1776359748629,38.03,73981.63,0.0,-0.94817,4e-05,6.64449]
[1776359748694,38.03,73981.63,0.0,-0.94817,4e-05,6.64449]
[1776359750235,38.03,73987.16,0.0,-0.94791,4e-05,6.67095]
[1776359751240,38.03,73990.66,0.0,-0.94775,4e-05,6.68758]
[1776359753255,38.03,73987.06,0.0,-0.94791,4e-05,6.67155]
[1776359753965,38.03,73987.06,0.0,-0.94791,4e-05,6.67155]
[1776359754193,38.03,73987.06,0.0,-0.94791,4e-05,6.67155]
[1776359754262,38.04,73979.99,0.0,-0.94822,4e-05,6.63915]
[1776359754685,38.04,73979.99,0.0,-0.94822,4e-05,6.63915]
[1776359754939,38.04,73979.99,0.0,-0.94822,4e-05,6.63915]
[1776359755269,38.04,73979.48,0.0,-0.94824,4e-05,6.63722]
[1776359758290,38.04,73987.91,0.0,-0.94785,4e-05,6.67755]
[1776359758745,38.04,73987.91,0.0,-0.94785,4e-05,6.67755]
[1776359758945,38.04,73987.91,0.0,-0.94785,4e-05,6.67755]
[1776359761324,38.04,74007.3,0.0,-0.94697,5e-05,6.76901]
[1776359762331,38.04,74022.37,0.0,-0.94628,5e-05,6.84003]
[1776359763338,38.04,74032.75,0.0,-0.9458,5e-05,6.88915]
[1776359763905,38.04,74032.75,0.0,-0.9458,5e-05,6.88915]
[1776359764355,38.04,74028.33,0.0,-0.946,5e-05,6.86827]
[1776359765358,38.04,74001.85,0.0,-0.94721,5e-05,6.74385]
[1776359766364,38.04,73990.34,0.0,-0.94773,4e-05,6.69025]
[1776359767371,38.04,73990.09,0.0,-0.94773,4e-05,6.68967]
[1776359767936,38.04,73990.09,0.0,-0.94773,4e-05,6.68967]
[1776359772408,38.05,73977.14,0.0,-0.9483,4e-05,6.63043]
[1776359773415,38.05,73971.45,0.0,-0.94856,4e-05,6.60411]
[1776359777443,38.05,73967.66,0.0,-0.94872,4e-05,6.58671]
[1776359780025,38.05,73969.36,0.0,-0.94865,4e-05,6.59458]
[1776359780198,38.05,73969.36,0.0,-0.94865,4e-05,6.59458]
[1776359780851,38.05,73970.84,0.0,-0.94858,4e-05,6.60143]
[1776359780937,38.05,73970.84,0.0,-0.94858,4e-05,6.60143]
[1776359781012,38.05,73972.4,0.0,-0.94851,4e-05,6.60863]
[1776359781471,38.05,73980.6,0.0,-0.94814,4e-05,6.647]
[1776359783304,38.05,73980.6,0.0,-0.94814,4e-05,6.647]
[1776359783438,38.05,73980.6,0.0,-0.94814,4e-05,6.647]
[1776359783405,38.05,73987.59,0.0,-0.94782,4e-05,6.68017]
[1776359783485,38.05,73992.7,0.0,-0.94759,4e-05,6.70393]
[1776359784492,38.05,73997.48,0.0,-0.94738,5e-05,6.72652]
[1776359785500,38.05,74007.6,0.0,-0.94692,5e-05,6.77409]
[1776359786507,38.05,74018.51,0.0,-0.94642,5e-05,6.82552]
[1776359787514,38.05,74020.05,0.0,-0.94635,5e-05,6.83288]
[1776359788521,38.05,74023.54,0.0,-0.94618,5e-05,6.84943]
[1776359793563,38.05,74029.82,0.0,-0.94592,5e-05,6.87615]
[1776359795060,38.05,74029.82,0.0,-0.94592,5e-05,6.87615]
[1776359795209,38.05,74029.82,0.0,-0.94592,5e-05,6.87615]
[1776359795865,38.05,74029.68,0.0,-0.94592,5e-05,6.87552]
[1776359795940,38.05,74029.68,0.0,-0.94592,5e-05,6.87552]
[1776359795958,38.05,74030.11,0.0,-0.9459,5e-05,6.87758]
[1776359802173,38.05,74031.08,0.0,-0.94586,5e-05,6.88227]
[1776359802196,38.05,74031.08,0.0,-0.94586,5e-05,6.88227]
[1776359805647,38.05,74035.45,0.0,-0.94565,5e-05,6.9031]
[1776359806942,38.05,74035.45,0.0,-0.94565,5e-05,6.9031]
[1776359807190,38.05,74035.45,0.0,-0.94565,5e-05,6.9031]
[1776359807648,38.05,74037.25,0.0,-0.94557,5e-05,6.91159]
[1776359807692,38.05,74037.25,0.0,-0.94557,5e-05,6.91159]
[1776359807750,38.05,74039.2,0.0,-0.94548,5e-05,6.92084]
[1776359812698,38.05,74035.74,0.0,-0.94564,5e-05,6.90424]
[1776359813761,38.05,74035.74,0.0,-0.94564,5e-05,6.90424]
[1776359813937,38.05,74035.74,0.0,-0.94564,5e-05,6.90424]
[1776359814713,38.05,74028.58,0.0,-0.94597,5e-05,6.87033]
[1776359816374,38.05,74028.58,0.0,-0.94597,5e-05,6.87033]
[1776359816437,38.05,74028.58,0.0,-0.94597,5e-05,6.87033]
[1776359816416,38.05,74032.47,0.0,-0.94579,5e-05,6.88876]
[1776359817042,38.05,74032.47,0.0,-0.94579,5e-05,6.88876]
[1776359817186,38.05,74032.47,0.0,-0.94579,5e-05,6.88876]
[1776359817258,38.05,74035.01,0.0,-0.94568,5e-05,6.90079]
[1776359818741,38.05,74042.72,0.0,-0.94532,5e-05,6.93732]
[1776359819748,38.05,74047.16,0.0,-0.94511,5e-05,6.95837]
[1776359820770,38.05,74053.46,0.0,-0.94482,5e-05,6.98831]
[1776359821958,38.05,74066.79,0.0,-0.9442,5e-05,7.05197]
[1776359822930,38.05,74066.79,0.0,-0.9442,5e-05,7.05197]
[1776359823026,38.05,74070.57,0.0,-0.94402,5e-05,7.06987]
[1776359823778,38.05,74074.6,0.0,-0.94383,5e-05,7.08898]
[1776359826969,38.05,74072.37,0.0,-0.94394,5e-05,7.07762]
[1776359827040,38.05,74067.9,0.0,-0.94416,5e-05,7.05584]
[1776359828813,38.05,74062.64,0.0,-0.94441,5e-05,7.03012]
[1776359829820,38.05,74058.43,0.0,-0.94461,5e-05,7.0103]
[1776359831834,38.05,74053.21,0.0,-0.94485,5e-05,6.98503]
[1776359836421,38.05,74054.67,0.0,-0.94479,5e-05,6.9916]
[1776359836438,38.05,74054.67,0.0,-0.94479,5e-05,6.9916]
[1776359835865,38.05,74050.93,0.0,-0.94496,5e-05,6.97361]
[1776359836872,38.04,74045.07,0.0,-0.94524,5e-05,6.94558]
[1776359837879,38.04,74040.37,0.0,-0.94546,5e-05,6.92317]
[1776359839917,38.04,74042.15,0.0,-0.94538,5e-05,6.93159]
[1776359839940,38.04,74042.15,0.0,-0.94538,5e-05,6.93159]
[1776359840864,38.04,74043.3,0.0,-0.94532,5e-05,6.937]
[1776359840938,38.04,74043.3,0.0,-0.94532,5e-05,6.937]
[1776359840965,38.04,74045.61,0.0,-0.94522,5e-05,6.94792]
[1776359842913,38.04,74050.95,0.0,-0.94497,5e-05,6.97318]
[1776359843664,38.04,74050.95,0.0,-0.94497,5e-05,6.97318]
[1776359843693,38.04,74050.95,0.0,-0.94497,5e-05,6.97318]
[1776359846569,38.04,74053.85,0.0,-0.94484,5e-05,6.98664]
[1776359846690,38.04,74053.85,0.0,-0.94484,5e-05,6.98664]
[1776359846943,38.04,74052.05,0.0,-0.94492,5e-05,6.97791]
[1776359848659,38.04,74053.01,0.0,-0.94488,5e-05,6.98236]
[1776359848693,38.04,74053.01,0.0,-0.94488,5e-05,6.98236]
[1776359852327,38.04,74052.53,0.0,-0.94491,5e-05,6.97965]
[1776359852436,38.04,74052.53,0.0,-0.94491,5e-05,6.97965]
[1776359852439,38.04,74046.21,0.0,-0.94523,5e-05,6.946]
[1776359852892,38.04,74046.21,0.0,-0.94523,5e-05,6.946]
[1776359852937,38.04,74046.21,0.0,-0.94523,5e-05,6.946]
[1776359852985,38.04,74043.44,0.0,-0.94536,5e-05,6.93283]
[1776359857012,38.04,74039.98,0.0,-0.94552,5e-05,6.91625]
[1776359857635,38.04,74039.98,0.0,-0.94552,5e-05,6.91625]
[1776359857694,38.04,74039.98,0.0,-0.94552,5e-05,6.91625]
[1776359861661,38.04,74039.87,0.0,-0.94554,5e-05,6.91386]
[1776359861694,38.04,74039.87,0.0,-0.94554,5e-05,6.91386]
[1776359862048,38.04,74039.54,0.0,-0.94556,5e-05,6.91229]
[1776359862688,38.04,74039.54,0.0,-0.94556,5e-05,6.91229]
[1776359866076,38.04,74026.98,0.0,-0.94614,5e-05,6.85289]
[1776359866872,38.04,74026.98,0.0,-0.94614,5e-05,6.85289]
[1776359867083,38.04,74022.7,0.0,-0.94633,5e-05,6.8328]
[1776359868410,38.04,74022.7,0.0,-0.94633,5e-05,6.8328]
[1776359869105,38.04,74034.19,0.0,-0.9458,5e-05,6.88731]
[1776359870112,38.04,74039.1,0.0,-0.94557,5e-05,6.91061]
[1776359872127,38.04,74040.8,0.0,-0.94549,5e-05,6.91867]
[1776359875152,38.04,74031.05,0.0,-0.94595,5e-05,6.87243]
[1776359876158,38.04,74025.14,0.0,-0.94622,5e-05,6.84457]
[1776359880705,38.04,74026.87,0.0,-0.94613,5e-05,6.85308]
[1776359883552,38.04,74026.14,0.0,-0.94617,5e-05,6.84978]
[1776359884220,38.04,74032.92,0.0,-0.94585,5e-05,6.88198]
[1776359885226,38.04,74040.43,0.0,-0.9455,5e-05,6.9176]
[1776359886232,38.04,74042.63,0.0,-0.9454,5e-05,6.92803]
[1776359886709,38.04,74042.63,0.0,-0.9454,5e-05,6.92803]
[1776359887298,38.04,74042.63,0.0,-0.9454,5e-05,6.92803]
[1776359887451,38.04,74042.63,0.0,-0.9454,5e-05,6.92803]
[1776359887547,38.04,74043.45,0.0,-0.94537,5e-05,6.93184]
[1776359892275,38.04,74039.38,0.0,-0.94556,5e-05,6.91236]
[1776359895297,38.04,74044.99,0.0,-0.9453,5e-05,6.93902]
[1776359896303,38.04,74049.37,0.0,-0.94509,5e-05,6.95988]
[1776359897316,38.04,74053.08,0.0,-0.94492,5e-05,6.97752]
[1776359898328,38.04,74059.0,0.0,-0.94464,5e-05,7.00572]
[1776359899335,38.04,74066.88,0.0,-0.94427,5e-05,7.04336]
[1776359901349,38.04,74067.19,0.0,-0.94426,5e-05,7.04449]
[1776359905377,38.04,74072.41,0.0,-0.94402,5e-05,7.06869]
[1776359906384,38.04,74075.69,0.0,-0.94387,5e-05,7.08425]
[1776359907976,38.03,74075.14,0.0,-0.9439,5e-05,7.08136]
[1776359908187,38.03,74075.14,0.0,-0.9439,5e-05,7.08136]
[1776359912430,38.03,74095.01,0.0,-0.94299,5e-05,7.17266]
[1776359913436,38.03,74110.24,0.0,-0.94225,5e-05,7.24706]
[1776359914443,38.03,74120.47,0.0,-0.94176,5e-05,7.29668]
[1776359915450,38.03,74115.89,0.0,-0.94198,5e-05,7.27427]
[1776359916457,38.03,74114.92,0.0,-0.94203,5e-05,7.26947]
[1776359918471,38.03,74119.05,0.0,-0.94183,5e-05,7.28963]
[1776359921492,38.03,74127.63,0.0,-0.94141,5e-05,7.33167]
[1776359923506,38.03,74133.0,0.0,-0.94115,5e-05,7.35797]
[1776359925522,38.03,74137.69,0.0,-0.94092,5e-05,7.38087]
[1776359930555,38.03,74135.88,0.0,-0.94102,5e-05,7.371]
[1776359932828,38.03,74132.6,0.0,-0.94118,5e-05,7.35454]
[1776359932946,38.03,74132.6,0.0,-0.94118,5e-05,7.35454]
[1776359933578,38.03,74128.88,0.0,-0.94136,5e-05,7.33623]
[1776359934584,38.03,74124.94,0.0,-0.94156,5e-05,7.31664]
[1776359937532,38.03,74122.64,0.0,-0.94167,5e-05,7.30523]
[1776359937689,38.03,74121.74,0.0,-0.94172,5e-05,7.30077]
[1776359940626,38.03,74128.26,0.0,-0.9414,5e-05,7.33264]
[1776359941633,38.03,74120.8,0.0,-0.94177,5e-05,7.29593]
[1776359942640,38.03,74118.93,0.0,-0.94186,5e-05,7.28674]
[1776359943958,38.03,74118.93,0.0,-0.94186,5e-05,7.28674]
[1776359944196,38.03,74118.93,0.0,-0.94186,5e-05,7.28674]
[1776359944237,38.03,74123.58,0.0,-0.94163,5e-05,7.30953]
[1776359944747,38.03,74123.58,0.0,-0.94163,5e-05,7.30953]
[1776359944936,38.03,74123.58,0.0,-0.94163,5e-05,7.30953]
[1776359947675,38.02,74118.72,0.0,-0.94188,5e-05,7.28443]
[1776359948946,38.02,74118.72,0.0,-0.94188,5e-05,7.28443]
[1776359949198,38.02,74118.72,0.0,-0.94188,5e-05,7.28443]
[1776359949293,38.02,74114.42,0.0,-0.94209,5e-05,7.26339]
[1776359949689,38.02,74110.62,0.0,-0.94227,5e-05,7.24485]
[1776359951703,38.02,74104.6,0.0,-0.94256,5e-05,7.21562]
[1776359952710,38.02,74096.4,0.0,-0.94296,5e-05,7.17585]
[1776359953717,38.02,74090.55,0.0,-0.94324,5e-05,7.14766]
[1776359954724,38.03,74085.59,0.0,-0.94347,5e-05,7.12387]
[1776359956738,38.03,74078.98,0.0,-0.94378,5e-05,7.09248]
[1776359959759,38.03,74083.15,0.0,-0.94359,5e-05,7.11238]
[1776359960767,38.03,74090.22,0.0,-0.94325,5e-05,7.14629]
[1776359961775,38.02,74095.65,0.0,-0.94299,5e-05,7.17228]
[1776359962782,38.02,74101.06,0.0,-0.94274,5e-05,7.19818]
[1776359964170,38.02,74101.06,0.0,-0.94274,5e-05,7.19818]
[1776359964200,38.02,74101.06,0.0,-0.94274,5e-05,7.19818]
[1776359969835,38.02,74101.28,0.0,-0.94276,5e-05,7.19636]
[1776359971849,38.02,74105.14,0.0,-0.9426,5e-05,7.2109]
[1776359973863,38.01,74093.96,0.0,-0.94315,5e-05,7.15572]
[1776359974870,38.01,74086.37,0.0,-0.94352,5e-05,7.11863]
[1776359975877,38.01,74084.2,0.0,-0.94362,5e-05,7.1084]
[1776359977560,38.01,74084.2,0.0,-0.94362,5e-05,7.1084]
[1776359977699,38.01,74085.03,0.0,-0.94358,5e-05,7.11213]
[1776359978214,38.01,74085.03,0.0,-0.94358,5e-05,7.11213]
[1776359978437,38.01,74085.03,0.0,-0.94358,5e-05,7.11213]
[1776359978527,38.01,74083.91,0.0,-0.94363,5e-05,7.10698]
[1776359982412,38.01,74084.66,0.0,-0.9436,5e-05,7.10976]
[1776359982438,38.01,74084.66,0.0,-0.9436,5e-05,7.10976]
[1776359982598,38.01,74084.66,0.0,-0.9436,5e-05,7.10976]
[1776359982634,38.01,74084.23,0.0,-0.94363,5e-05,7.10713]
[1776359982692,38.01,74084.23,0.0,-0.94363,5e-05,7.10713]
[1776359987647,38.01,74085.51,0.0,-0.94358,5e-05,7.11248]
[1776359987657,38.01,74085.43,0.0,-0.94359,5e-05,7.11152]
[1776359987691,38.01,74085.43,0.0,-0.94359,5e-05,7.11152]
[1776359988149,38.01,74085.43,0.0,-0.94359,5e-05,7.11152]
[1776359988196,38.01,74085.43,0.0,-0.94359,5e-05,7.11152]
[1776359994534,38.01,74086.51,0.0,-0.94355,5e-05,7.11532]
[1776359994630,38.0,74084.61,0.0,-0.94365,5e-05,7.10559]
[1776359994687,38.0,74084.61,0.0,-0.94365,5e-05,7.10559]
[1776359995083,38.0,74084.61,0.0,-0.94365,5e-05,7.10559]
[1776359995197,38.0,74084.61,0.0,-0.94365,5e-05,7.10559]
[1776359996024,38.0,74090.93,0.0,-0.94335,5e-05,7.13588]
[1776359997032,38.0,74096.56,0.0,-0.94308,5e-05,7.16285]
[1776359997948,38.0,74096.56,0.0,-0.94308,5e-05,7.16285]
[1776359998170,38.0,74096.56,0.0,-0.94308,5e-05,7.16285]
[1776359998191,38.0,74096.56,0.0,-0.94308,5e-05,7.16285]
[1776359998264,38.0,74098.91,0.0,-0.94297,5e-05,7.1739]
[1776359999046,38.0,74102.58,0.0,-0.9428,5e-05,7.19136]
[1776360000053,38.0,74110.41,0.0,-0.94242,5e-05,7.2291]
[1776360001060,38.0,74118.41,0.0,-0.94204,5e-05,7.26773]
[1776360002067,38.0,74126.06,0.0,-0.94167,5e-05,7.30525]
[1776360003074,38.0,74129.69,0.0,-0.94149,5e-05,7.32304]
[1776360004081,38.0,74135.09,0.0,-0.94123,5e-05,7.34955]
[1776360009116,38.0,74134.43,0.0,-0.94126,5e-05,7.34577]
[1776360009777,38.0,74134.43,0.0,-0.94126,5e-05,7.34577]
[1776360009943,38.0,74134.43,0.0,-0.94126,5e-05,7.34577]
[1776360010381,38.0,74134.43,0.0,-0.94126,5e-05,7.34577]
[1776360010441,38.0,74134.43,0.0,-0.94126,5e-05,7.34577]
[1776360010543,38.0,74134.78,0.0,-0.94125,5e-05,7.3474]
[1776360012137,38.0,74130.56,0.0,-0.94146,5e-05,7.32644]
[1776360014152,38.0,74138.71,0.0,-0.94106,5e-05,7.36644]
[1776360015159,38.0,74134.7,0.0,-0.94126,5e-05,7.34655]
[1776360016068,38.0,74134.7,0.0,-0.94126,5e-05,7.34655]
[1776360016574,38.0,74134.7,0.0,-0.94126,5e-05,7.34655]
[1776360016672,37.99,74133.13,0.0,-0.94135,5e-05,7.33755]
[1776360017248,37.99,74133.13,0.0,-0.94135,5e-05,7.33755]
[1776360017307,37.99,74131.07,0.0,-0.94145,5e-05,7.32741]
[1776360019683,37.99,74130.94,0.0,-0.94145,5e-05,7.32671]
[1776360019693,37.99,74130.94,0.0,-0.94145,5e-05,7.32671]
[1776360019187,37.99,74126.99,0.0,-0.94165,5e-05,7.30724]
[1776360021268,37.99,74125.86,0.0,-0.9417,5e-05,7.30166]
[1776360021441,37.99,74125.86,0.0,-0.9417,5e-05,7.30166]
[1776360021472,37.99,74125.83,0.0,-0.9417,5e-05,7.3015]
[1776360024223,37.99,74118.8,0.0,-0.94205,5e-05,7.26699]
[1776360025230,37.99,74112.21,0.0,-0.94237,5e-05,7.23482]
[1776360026236,37.99,74106.15,0.0,-0.94266,5e-05,7.20535]
[1776360028251,37.99,74102.41,0.0,-0.94284,5e-05,7.18743]
[1776360029258,38.0,74096.19,0.0,-0.94314,5e-05,7.15738]
[1776360031272,38.0,74101.13,0.0,-0.94292,5e-05,7.17839]
[1776360032279,38.0,74104.98,0.0,-0.94273,5e-05,7.19728]
[1776360034294,38.0,74098.46,0.0,-0.94305,5e-05,7.16532]
[1776360035563,38.0,74098.46,0.0,-0.94305,5e-05,7.16532]
[1776360035690,38.0,74098.46,0.0,-0.94305,5e-05,7.16532]
[1776360041343,37.99,74098.17,0.0,-0.94307,5e-05,7.16307]
[1776360044366,37.99,74103.56,0.0,-0.94282,5e-05,7.18819]
[1776360045256,37.99,74103.56,0.0,-0.94282,5e-05,7.18819]
[1776360045439,37.99,74103.56,0.0,-0.94282,5e-05,7.18819]
[1776360045485,37.99,74108.05,0.0,-0.9426,5e-05,7.2102]
[1776360046382,37.99,74111.99,0.0,-0.94241,5e-05,7.22952]
[1776360047054,37.99,74111.99,0.0,-0.94241,5e-05,7.22952]
[1776360047211,37.99,74111.99,0.0,-0.94241,5e-05,7.22952]
[1776360047390,37.99,74117.28,0.0,-0.94215,5e-05,7.25544]
[1776360048397,37.99,74123.22,0.0,-0.94186,5e-05,7.28456]
[1776360049404,37.99,74126.95,0.0,-0.94168,5e-05,7.30285]
[1776360050297,37.99,74126.95,0.0,-0.94168,5e-05,7.30285]
[1776360050443,37.99,74126.95,0.0,-0.94168,5e-05,7.30285]
[1776360055458,37.99,74128.14,0.0,-0.94163,5e-05,7.30847]
[1776360055486,37.99,74144.46,0.0,-0.94082,5e-05,7.38884]
[1776360056453,37.99,74148.55,0.0,-0.94062,5e-05,7.4089]
[1776360058468,37.99,74145.2,0.0,-0.9408,5e-05,7.39136]
[1776360058845,37.99,74145.2,0.0,-0.9408,5e-05,7.39136]
[1776360059473,37.99,74140.65,0.0,-0.94103,5e-05,7.36869]
[1776360060489,37.99,74135.31,0.0,-0.94129,5e-05,7.34221]
[1776360062503,37.99,74131.87,0.0,-0.94146,5e-05,7.32508]
[1776360064517,37.99,74138.66,0.0,-0.94113,5e-05,7.35837]
[1776360065420,37.99,74138.66,0.0,-0.94113,5e-05,7.35837]
[1776360065437,37.99,74138.66,0.0,-0.94113,5e-05,7.35837]
[1776360068729,37.99,74137.0,0.0,-0.94122,5e-05,7.34927]
[1776360068765,37.99,74135.02,0.0,-0.94132,5e-05,7.33927]
[1776360068945,37.99,74135.02,0.0,-0.94132,5e-05,7.33927]
[1776360069259,37.99,74135.02,0.0,-0.94132,5e-05,7.33927]
[1776360069436,37.99,74135.02,0.0,-0.94132,5e-05,7.33927]
[1776360069552,37.99,74135.18,0.0,-0.94131,5e-05,7.34006]
[1776360071566,37.99,74128.09,0.0,-0.94166,5e-05,7.30499]
[1776360072573,37.99,74122.76,0.0,-0.94192,5e-05,7.27874]
[1776360073580,37.99,74119.63,0.0,-0.94208,5e-05,7.26336]
[1776360073995,37.99,74119.63,0.0,-0.94208,5e-05,7.26336]
[1776360074199,37.99,74119.63,0.0,-0.94208,5e-05,7.26336]
[1776360074587,37.99,74115.93,0.0,-0.94226,5e-05,7.24525]
[1776360075593,37.99,74109.76,0.0,-0.94255,5e-05,7.21515]
[1776360077608,37.99,74102.75,0.0,-0.94289,5e-05,7.18117]
[1776360079213,37.99,74101.06,0.0,-0.94297,5e-05,7.17307]
[1776360079439,37.99,74101.06,0.0,-0.94297,5e-05,7.17307]
[1776360081636,37.99,74093.95,0.0,-0.94331,5e-05,7.13905]
[1776360085666,37.99,74090.09,0.0,-0.94348,5e-05,7.12115]
[1776360086072,37.99,74090.09,0.0,-0.94348,5e-05,7.12115]
[1776360086194,37.99,74090.09,0.0,-0.94348,5e-05,7.12115]
[1776360086673,37.99,74088.23,0.0,-0.94358,5e-05,7.1118]
[1776360086854,37.99,74088.23,0.0,-0.94358,5e-05,7.1118]
[1776360086941,37.99,74088.23,0.0,-0.94358,5e-05,7.1118]
[1776360090701,37.99,74084.47,0.0,-0.94377,5e-05,7.09246]
[1776360091129,37.99,74084.47,0.0,-0.94377,5e-05,7.09246]
[1776360091193,37.99,74084.47,0.0,-0.94377,5e-05,7.09246]
[1776360091708,37.98,74085.11,0.0,-0.94376,5e-05,7.0919]
[1776360095736,37.98,74080.67,0.0,-0.94399,5e-05,7.0692]
[1776360098757,37.98,74084.56,0.0,-0.94381,5e-05,7.08725]
[1776360098866,37.98,74084.56,0.0,-0.94381,5e-05,7.08725]
[1776360098936,37.98,74084.56,0.0,-0.94381,5e-05,7.08725]
[1776360104799,37.98,74084.15,0.0,-0.94385,5e-05,7.08376]
[1776360106813,37.98,74101.36,0.0,-0.94303,5e-05,7.16657]
[1776360107820,37.98,74101.89,0.0,-0.94301,5e-05,7.16877]
[1776360109288,37.98,74101.89,0.0,-0.94301,5e-05,7.16877]
[1776360109435,37.98,74101.89,0.0,-0.94301,5e-05,7.16877]
[1776360109536,37.97,74098.42,0.0,-0.94318,5e-05,7.15154]
[1776360109903,37.97,74098.42,0.0,-0.94318,5e-05,7.15154]
[1776360109943,37.97,74098.42,0.0,-0.94318,5e-05,7.15154]
[1776360112630,37.97,74099.72,0.0,-0.94312,5e-05,7.15713]
[1776360112695,37.97,74099.72,0.0,-0.94312,5e-05,7.15713]
[1776360113862,37.97,74105.73,0.0,-0.94284,5e-05,7.18522]
[1776360115249,37.97,74121.98,0.0,-0.94206,5e-05,7.26468]
[1776360115879,37.97,74133.03,0.0,-0.94152,5e-05,7.31893]
[1776360116886,37.97,74134.19,0.0,-0.94146,5e-05,7.32456]
[1776360118900,37.97,74124.82,0.0,-0.94192,5e-05,7.27845]
[1776360119907,37.97,74116.89,0.0,-0.94232,5e-05,7.23845]
[1776360120914,37.97,74113.29,0.0,-0.94249,5e-05,7.22093]
[1776360122475,37.97,74113.29,0.0,-0.94249,5e-05,7.22093]
[1776360122487,37.97,74105.93,0.0,-0.94284,5e-05,7.18515]
[1776360123812,37.97,74105.93,0.0,-0.94284,5e-05,7.18515]
[1776360122928,37.97,74109.63,0.0,-0.94266,5e-05,7.20332]
[1776360124442,37.97,74109.63,0.0,-0.94266,5e-05,7.20332]
[1776360124690,37.97,74109.63,0.0,-0.94266,5e-05,7.20332]
[1776360129981,37.96,74110.47,0.0,-0.94268,5e-05,7.20172]
[1776360133003,37.94,74102.4,0.0,-0.94315,5e-05,7.15416]
[1776360133839,37.94,74102.4,0.0,-0.94315,5e-05,7.15416]
[1776360133935,37.94,74102.4,0.0,-0.94315,5e-05,7.15416]
[1776360134724,37.94,74102.4,0.0,-0.94315,5e-05,7.15416]
[1776360134779,37.94,74099.97,0.0,-0.94327,5e-05,7.14204]
[1776360134938,37.94,74099.97,0.0,-0.94327,5e-05,7.14204]
[1776360137031,37.94,74105.41,0.0,-0.94302,5e-05,7.16757]
[1776360137987,37.94,74105.41,0.0,-0.94302,5e-05,7.16757]
[1776360138196,37.94,74105.41,0.0,-0.94302,5e-05,7.16757]
[1776360138513,37.94,74105.41,0.0,-0.94302,5e-05,7.16757]
[1776360138703,37.94,74105.41,0.0,-0.94302,5e-05,7.16757]
[1776360138800,37.94,74108.48,0.0,-0.94288,5e-05,7.18179]
[1776360139045,37.94,74104.75,0.0,-0.94306,5e-05,7.16365]
[1776360142066,37.93,74101.26,0.0,-0.94324,5e-05,7.1457]
[1776360144080,37.93,74095.38,0.0,-0.94353,5e-05,7.11658]
[1776360145285,37.93,74095.38,0.0,-0.94353,5e-05,7.11658]
[1776360145435,37.93,74095.38,0.0,-0.94353,5e-05,7.11658]
[1776360145514,37.93,74091.11,0.0,-0.94374,5e-05,7.09518]
[1776360146049,37.93,74091.11,0.0,-0.94374,5e-05,7.09518]
[1776360146201,37.93,74091.11,0.0,-0.94374,5e-05,7.09518]
[1776360146301,37.93,74087.78,0.0,-0.9439,5e-05,7.07886]
[1776360152138,37.93,74086.23,0.0,-0.94401,5e-05,7.06678]
[1776360156471,37.93,74085.01,0.0,-0.94407,5e-05,7.06028]
[1776360156685,37.93,74085.01,0.0,-0.94407,5e-05,7.06028]
[1776360156786,37.93,74084.94,0.0,-0.94408,5e-05,7.05974]
[1776360157104,37.93,74084.94,0.0,-0.94408,5e-05,7.05974]
[1776360157196,37.93,74084.94,0.0,-0.94408,5e-05,7.05974]
[1776360162209,37.92,74083.22,0.0,-0.94417,5e-05,7.05023]
[1776360163525,37.92,74083.22,0.0,-0.94417,5e-05,7.05023]
[1776360163695,37.92,74083.22,0.0,-0.94417,5e-05,7.05023]
[1776360163720,37.92,74080.71,0.0,-0.9443,5e-05,7.03748]
[1776360164366,37.92,74080.71,0.0,-0.9443,5e-05,7.03748]
[1776360164437,37.92,74080.71,0.0,-0.9443,5e-05,7.03748]
[1776360165230,37.92,74085.84,0.0,-0.94407,5e-05,7.06089]
[1776360167993,37.92,74085.13,0.0,-0.94412,5e-05,7.05611]
[1776360168176,37.92,74085.13,0.0,-0.94412,5e-05,7.05611]
[1776360168189,37.92,74085.13,0.0,-0.94412,5e-05,7.05611]
[1776360168250,37.92,74080.54,0.0,-0.94434,5e-05,7.03335]
[1776360173286,37.91,74082.8,0.0,-0.94426,5e-05,7.04117]
[1776360175417,37.91,74082.28,0.0,-0.94429,5e-05,7.03805]
[1776360175441,37.91,74082.28,0.0,-0.94429,5e-05,7.03805]
[1776360175522,37.91,74082.56,0.0,-0.94429,5e-05,7.03879]
[1776360176004,37.91,74082.56,0.0,-0.94429,5e-05,7.03879]
[1776360176192,37.91,74082.56,0.0,-0.94429,5e-05,7.03879]
[1776360179778,37.9,74083.26,0.0,-0.94427,5e-05,7.04037]
[1776360179788,37.9,74085.83,0.0,-0.94416,5e-05,7.05216]
[1776360179937,37.9,74085.83,0.0,-0.94416,5e-05,7.05216]
[1776360181362,37.9,74086.36,0.0,-0.94414,5e-05,7.0541]
[1776360181436,37.9,74086.36,0.0,-0.94414,5e-05,7.0541]
[1776360181557,37.9,74081.7,0.0,-0.94436,5e-05,7.03104]
[1776360183579,37.9,74079.55,0.0,-0.94447,5e-05,7.02013]
[1776360183693,37.9,74079.55,0.0,-0.94447,5e-05,7.02013]
[1776360184365,37.9,74076.2,0.0,-0.94464,5e-05,7.00294]
[1776360185475,37.9,74076.2,0.0,-0.94464,5e-05,7.00294]
[1776360185691,37.9,74076.2,0.0,-0.94464,5e-05,7.00294]
[1776360185837,37.89,74071.31,0.0,-0.94487,5e-05,6.97896]
[1776360186379,37.89,74069.1,0.0,-0.94498,5e-05,6.96788]
[1776360189400,37.89,74065.62,0.0,-0.94516,5e-05,6.94983]
[1776360191552,37.89,74064.39,0.0,-0.94522,5e-05,6.9435]
[1776360191654,37.89,74062.3,0.0,-0.94532,5e-05,6.93308]
[1776360192209,37.89,74062.3,0.0,-0.94532,5e-05,6.93308]
[1776360192421,37.89,74061.6,0.0,-0.94536,5e-05,6.92932]
[1776360193472,37.89,74061.6,0.0,-0.94536,5e-05,6.92932]
[1776360193699,37.89,74061.6,0.0,-0.94536,5e-05,6.92932]
[1776360199469,37.88,74063.83,0.0,-0.94529,5e-05,6.93699]
[1776360201148,37.88,74064.33,0.0,-0.94527,5e-05,6.93893]
[1776360201204,37.88,74064.33,0.0,-0.94527,5e-05,6.93893]
[1776360202491,37.88,74061.13,0.0,-0.94543,5e-05,6.92274]
[1776360204505,37.88,74072.43,0.0,-0.9449,5e-05,6.97681]
[1776360205512,37.88,74079.19,0.0,-0.94458,5e-05,7.00919]
[1776360207526,37.88,74084.92,0.0,-0.94431,5e-05,7.03652]
[1776360208903,37.88,74084.92,0.0,-0.94431,5e-05,7.03652]
[1776360208940,37.88,74085.94,0.0,-0.94426,5e-05,7.04128]
[1776360210547,37.88,74088.97,0.0,-0.94412,5e-05,7.05556]
[1776360212561,37.88,74086.53,0.0,-0.94427,5e-05,7.04006]
[1776360213385,37.88,74086.53,0.0,-0.94427,5e-05,7.04006]
[1776360214126,37.88,74085.3,0.0,-0.94433,5e-05,7.03396]
[1776360214209,37.88,74085.3,0.0,-0.94433,5e-05,7.03396]
[1776360215941,37.88,74086.69,0.0,-0.94427,5e-05,7.04035]
[1776360216589,37.88,74086.66,0.0,-0.94427,5e-05,7.04004]
[1776360217154,37.88,74086.66,0.0,-0.94427,5e-05,7.04004]
[1776360217596,37.87,74100.11,0.0,-0.94363,5e-05,7.10487]
[1776360218603,37.87,74101.13,0.0,-0.94358,5e-05,7.10955]
[1776360220653,37.87,74099.72,0.0,-0.94365,5e-05,7.10245]
[1776360220725,37.87,74098.76,0.0,-0.9437,5e-05,7.09754]
[1776360222631,37.87,74096.65,0.0,-0.94381,5e-05,7.08683]
[1776360226661,37.87,74103.96,0.0,-0.94347,5e-05,7.12129]
[1776360227668,37.87,74111.7,0.0,-0.9431,5e-05,7.15861]
[1776360228674,37.87,74113.0,0.0,-0.94304,5e-05,7.16459]
[1776360230771,37.87,74112.98,0.0,-0.94304,5e-05,7.16413]
[1776360230941,37.87,74112.61,0.0,-0.94307,5e-05,7.16197]
[1776360233710,37.86,74120.57,0.0,-0.94269,5e-05,7.19973]
[1776360234717,37.86,74125.27,0.0,-0.94247,5e-05,7.2223]
[1776360236732,37.86,74119.94,0.0,-0.94274,5e-05,7.19537]
[1776360237614,37.86,74119.94,0.0,-0.94274,5e-05,7.19537]
[1776360237739,37.86,74117.67,0.0,-0.94285,5e-05,7.18387]
[1776360239440,37.86,74117.76,0.0,-0.94285,5e-05,7.18392]
[1776360239691,37.86,74117.76,0.0,-0.94285,5e-05,7.18392]
[1776360242789,37.86,74133.96,0.0,-0.94207,5e-05,7.2623]
[1776360243800,37.86,74148.48,0.0,-0.94136,5e-05,7.33398]
[1776360244807,37.86,74154.07,0.0,-0.94109,5e-05,7.36114]
[1776360245932,37.86,74154.07,0.0,-0.94109,5e-05,7.36114]
[1776360245938,37.86,74199.21,0.0,-0.93883,5e-05,7.58598]
[1776360246893,37.86,74211.2,0.0,-0.93821,5e-05,7.64643]
[1776360247849,37.86,74211.53,0.0,-0.9382,5e-05,7.64811]
[1776360248856,37.86,74211.29,0.0,-0.93821,5e-05,7.6468]
[1776360248998,37.86,74211.29,0.0,-0.93821,5e-05,7.6468]
[1776360249867,37.86,74211.48,0.0,-0.9382,5e-05,7.64767]
[1776360250870,37.86,74215.89,0.0,-0.93798,5e-05,7.66992]
[1776360255908,37.85,74212.11,0.0,-0.93819,5e-05,7.64877]
[1776360256915,37.85,74215.71,0.0,-0.93801,5e-05,7.66643]
[1776360257922,37.85,74221.74,0.0,-0.93771,5e-05,7.69649]
[1776360258929,37.85,74224.99,0.0,-0.93754,5e-05,7.71243]
[1776360260949,37.85,74226.92,0.0,-0.93746,5e-05,7.72098]
[1776360261955,37.84,74232.84,0.0,-0.93716,5e-05,7.7505]
[1776360262966,37.84,74241.59,0.0,-0.93671,5e-05,7.79456]
[1776360263612,37.84,74241.59,0.0,-0.93671,5e-05,7.79456]
[1776360263970,37.84,74254.08,0.0,-0.93606,5e-05,7.85793]
[1776360265018,37.84,74252.73,0.0,-0.93613,5e-05,7.85065]
[1776360265990,37.84,74248.32,0.0,-0.93637,5e-05,7.82757]
[1776360267086,37.84,74248.32,0.0,-0.93637,5e-05,7.82757]
[1776360267161,37.84,74249.92,0.0,-0.9363,5e-05,7.83407]
[1776360268023,37.84,74258.21,0.0,-0.93587,5e-05,7.87629]
[1776360269011,37.84,74249.93,0.0,-0.93631,5e-05,7.83371]
[1776360271025,37.83,74247.27,0.0,-0.93649,5e-05,7.81484]
[1776360272031,37.83,74253.26,0.0,-0.93619,5e-05,7.84476]
[1776360273039,37.83,74259.17,0.0,-0.93588,5e-05,7.87429]
[1776360274046,37.83,74261.89,0.0,-0.93574,5e-05,7.88783]
[1776360276060,37.83,74257.38,0.0,-0.93599,5e-05,7.8636]
[1776360278074,37.82,74254.78,0.0,-0.93614,5e-05,7.84934]
[1776360279083,37.82,74250.75,0.0,-0.93636,5e-05,7.8282]
[1776360280088,37.82,74244.47,0.0,-0.93669,5e-05,7.79515]
[1776360281095,37.82,74240.1,0.0,-0.93692,5e-05,7.77279]
[1776360282101,37.82,74236.23,0.0,-0.93714,5e-05,7.75147]
[1776360287137,37.81,74234.21,0.0,-0.93728,5e-05,7.73762]
[1776360288346,37.81,74234.21,0.0,-0.93728,5e-05,7.73762]
[1776360288438,37.81,74234.21,0.0,-0.93728,5e-05,7.73762]
[1776360288503,37.81,74234.14,0.0,-0.93729,5e-05,7.73658]
[1776360289151,37.81,74238.11,0.0,-0.93709,5e-05,7.75617]
[1776360293179,37.8,74251.86,0.0,-0.9364,5e-05,7.82443]
[1776360294187,37.8,74261.2,0.0,-0.93592,5e-05,7.87093]
[1776360295194,37.8,74261.03,0.0,-0.93594,5e-05,7.86916]
[1776360296567,37.8,74261.03,0.0,-0.93594,5e-05,7.86916]
[1776360296694,37.8,74261.03,0.0,-0.93594,5e-05,7.86916]
[1776360296795,37.8,74262.07,0.0,-0.93589,5e-05,7.87363]
[1776360299222,37.79,74266.94,0.0,-0.93566,5e-05,7.89649]
[1776360301236,37.79,74272.62,0.0,-0.93537,5e-05,7.92486]
[1776360302243,37.79,74281.44,0.0,-0.9349,5e-05,7.97003]
[1776360303251,37.79,74285.87,0.0,-0.93467,5e-05,7.99243]
[1776360305205,37.79,74286.65,0.0,-0.93464,5e-05,7.99584]
[1776360305265,37.79,74284.99,0.0,-0.93473,5e-05,7.98656]
[1776360306100,37.79,74284.99,0.0,-0.93473,5e-05,7.98656]
[1776360306272,37.76,74276.49,0.0,-0.9353,5e-05,7.93169]
[1776360307279,37.76,74271.08,0.0,-0.9356,5e-05,7.9027]
[1776360308286,37.76,74268.79,0.0,-0.93573,5e-05,7.88991]
[1776360309293,37.76,74262.47,0.0,-0.93607,5e-05,7.85638]
[1776360310300,37.76,74247.15,0.0,-0.93689,5e-05,7.77678]
[1776360311307,37.75,74246.63,0.0,-0.93692,5e-05,7.77336]
[1776360313354,37.75,74244.09,0.0,-0.93707,5e-05,7.75886]
[1776360314340,37.75,74241.2,0.0,-0.93723,5e-05,7.74335]
[1776360315163,37.75,74241.2,0.0,-0.93723,5e-05,7.74335]
[1776360315376,37.75,74241.2,0.0,-0.93723,5e-05,7.74335]
[1776360320032,37.74,74247.67,0.0,-0.93693,5e-05,7.77294]
[1776360321004,37.74,74247.67,0.0,-0.93693,5e-05,7.77294]
[1776360320382,37.74,74251.27,0.0,-0.93675,5e-05,7.79064]
[1776360321208,37.74,74251.27,0.0,-0.93675,5e-05,7.79064]
[1776360321389,37.74,74248.64,0.0,-0.93689,5e-05,7.77637]
[1776360322398,37.74,74245.56,0.0,-0.93706,5e-05,7.75982]
[1776360324744,37.74,74244.97,0.0,-0.9371,5e-05,7.75606]
[1776360324937,37.74,74244.97,0.0,-0.9371,5e-05,7.75606]
[1776360325196,37.74,74245.65,0.0,-0.93707,5e-05,7.7588]
[1776360325419,37.73,74244.46,0.0,-0.93714,5e-05,7.75196]
[1776360327192,37.73,74244.37,0.0,-0.93716,5e-05,7.75076]
[1776360327943,37.73,74244.37,0.0,-0.93716,5e-05,7.75076]
[1776360327978,37.73,74244.16,0.0,-0.93718,5e-05,7.74895]
[1776360328201,37.73,74244.16,0.0,-0.93718,5e-05,7.74895]
[1776360333378,37.72,74242.92,0.0,-0.9373,5e-05,7.73543]
[1776360333440,37.72,74242.92,0.0,-0.9373,5e-05,7.73543]
[1776360335193,37.72,74239.27,0.0,-0.93751,5e-05,7.71536]
[1776360335489,37.72,74239.62,0.0,-0.9375,5e-05,7.71647]
[1776360337340,37.72,74240.33,0.0,-0.93747,5e-05,7.71941]
[1776360337442,37.72,74240.33,0.0,-0.93747,5e-05,7.71941]
[1776360341885,37.71,74242.5,0.0,-0.93738,5e-05,7.72777]
[1776360341949,37.71,74252.17,0.0,-0.93689,5e-05,7.7766]
[1776360342539,37.71,74263.73,0.0,-0.93629,5e-05,7.83527]
[1776360343545,37.71,74277.3,0.0,-0.93557,5e-05,7.90495]
[1776360344552,37.71,74273.71,0.0,-0.93577,5e-05,7.88586]
[1776360345905,37.71,74273.71,0.0,-0.93577,5e-05,7.88586]
[1776360347939,37.71,74278.38,0.0,-0.93553,5e-05,7.90904]
[1776360348041,37.7,74279.85,0.0,-0.93546,5e-05,7.91614]
[1776360351945,37.7,74276.87,0.0,-0.93564,5e-05,7.89824]
[1776360352044,37.7,74275.86,0.0,-0.9357,5e-05,7.89206]
[1776360355070,37.69,74275.99,0.0,-0.93572,5e-05,7.89085]
[1776360355515,37.69,74276.88,0.0,-0.93568,5e-05,7.89451]
[1776360355689,37.69,74276.88,0.0,-0.93568,5e-05,7.89451]
[1776360358655,37.68,74272.72,0.0,-0.93594,5e-05,7.8692]
[1776360359192,37.68,74272.72,0.0,-0.93594,5e-05,7.8692]
[1776360359437,37.68,74272.72,0.0,-0.93594,5e-05,7.8692]
[1776360359662,37.68,74267.0,0.0,-0.93625,5e-05,7.83876]
[1776360360669,37.68,74261.99,0.0,-0.93653,5e-05,7.81207]
[1776360362243,37.68,74260.81,0.0,-0.9366,5e-05,7.80517]
[1776360362438,37.68,74260.81,0.0,-0.9366,5e-05,7.80517]
[1776360365966,37.67,74258.3,0.0,-0.93675,5e-05,7.78983]
[1776360369370,37.67,74260.31,0.0,-0.93668,5e-05,7.79692]
[1776360370742,37.67,74250.34,0.0,-0.93721,5e-05,7.74494]
[1776360371749,37.66,74243.66,0.0,-0.93758,5e-05,7.70925]
[1776360372756,37.66,74247.75,0.0,-0.93737,5e-05,7.72951]
[1776360374024,37.66,74247.75,0.0,-0.93737,5e-05,7.72951]
[1776360374190,37.66,74249.78,0.0,-0.93727,5e-05,7.73922]
[1776360378568,37.65,74250.56,0.0,-0.93726,5e-05,7.74041]
[1776360378689,37.65,74250.56,0.0,-0.93726,5e-05,7.74041]
[1776360378837,37.65,74250.56,0.0,-0.93726,5e-05,7.74041]
[1776360378935,37.65,74250.56,0.0,-0.93726,5e-05,7.74041]
[1776360378938,37.65,74248.13,0.0,-0.93739,5e-05,7.72727]
[1776360380822,37.65,74243.95,0.0,-0.93763,5e-05,7.70457]
[1776360385758,37.64,74244.35,0.0,-0.93763,5e-05,7.70411]
[1776360385937,37.64,74244.35,0.0,-0.93763,5e-05,7.70411]
[1776360389092,37.64,74245.57,0.0,-0.93759,5e-05,7.70846]
[1776360389138,37.64,74244.99,0.0,-0.93762,5e-05,7.70487]
[1776360389191,37.64,74244.99,0.0,-0.93762,5e-05,7.70487]
[1776360394920,37.63,74243.55,0.0,-0.93776,5e-05,7.6903]
[1776360395547,37.63,74243.55,0.0,-0.93776,5e-05,7.6903]
[1776360395689,37.63,74243.55,0.0,-0.93776,5e-05,7.6903]
[1776360396934,37.63,74247.88,0.0,-0.93755,5e-05,7.71125]
[1776360402978,37.62,74249.16,0.0,-0.93752,5e-05,7.71399]
[1776360403198,37.62,74249.16,0.0,-0.93752,5e-05,7.71399]
[1776360403439,37.62,74249.16,0.0,-0.93752,5e-05,7.71399]
[1776360403986,37.62,74249.18,0.0,-0.93753,5e-05,7.71347]
[1776360407265,37.62,74247.96,0.0,-0.93761,5e-05,7.70539]
[1776360411301,37.61,74242.77,0.0,-0.9379,5e-05,7.67655]
[1776360411437,37.61,74242.77,0.0,-0.9379,5e-05,7.67655]
[1776360412042,37.61,74243.67,0.0,-0.93786,5e-05,7.68059]
[1776360417077,37.61,74243.45,0.0,-0.9379,5e-05,7.67674]
[1776360418084,37.6,74239.26,0.0,-0.93813,5e-05,7.65482]
[1776360419946,37.6,74238.19,0.0,-0.93819,5e-05,7.64886]
[1776360420187,37.6,74236.98,0.0,-0.93825,5e-05,7.6422]
[1776360421105,37.6,74233.2,0.0,-0.93845,5e-05,7.62247]
[1776360422114,37.6,74218.85,0.0,-0.93919,5e-05,7.54924]
[1776360423120,37.6,74213.12,0.0,-0.93949,5e-05,7.51996]
[1776360425135,37.6,74211.11,0.0,-0.9396,5e-05,7.50926]
[1776360427149,37.6,74206.32,0.0,-0.93985,5e-05,7.48461]
[1776360432480,37.6,74207.18,0.0,-0.93981,5e-05,7.488]
[1776360432691,37.6,74207.18,0.0,-0.93981,5e-05,7.488]
[1776360432792,37.59,74207.18,0.0,-0.93982,5e-05,7.48752]
[1776360436811,37.59,74206.9,0.0,-0.93984,5e-05,7.48563]
[1776360438226,37.59,74211.89,0.0,-0.93959,5e-05,7.51007]
[1776360440629,37.59,74210.29,0.0,-0.93967,5e-05,7.50175]
[1776360440691,37.59,74210.29,0.0,-0.93967,5e-05,7.50175]
[1776360440769,37.59,74209.11,0.0,-0.93974,5e-05,7.49525]
[1776360446285,37.59,74207.68,0.0,-0.93982,5e-05,7.48682]
[1776360448303,37.59,74200.18,0.0,-0.94021,5e-05,7.44864]
[1776360449310,37.59,74191.22,0.0,-0.94066,5e-05,7.40351]
[1776360450318,37.59,74185.52,0.0,-0.94095,5e-05,7.37486]
[1776360451325,37.59,74178.59,0.0,-0.94132,5e-05,7.3368]
[1776360452331,37.59,74174.75,0.0,-0.94151,5e-05,7.31765]
[1776360454346,37.59,74172.58,0.0,-0.94162,5e-05,7.30689]
[1776360457368,37.59,74167.51,0.0,-0.94187,5e-05,7.28186]
[1776360458375,37.59,74161.36,0.0,-0.94217,5e-05,7.25147]
[1776360460004,37.59,74161.36,0.0,-0.94217,5e-05,7.25147]
[1776360460200,37.59,74161.36,0.0,-0.94217,5e-05,7.25147]
[1776360460068,37.59,74163.21,0.0,-0.94208,5e-05,7.26081]
[1776360462403,37.59,74168.44,0.0,-0.94182,5e-05,7.2869]
[1776360463409,37.59,74172.57,0.0,-0.94161,5e-05,7.30754]
[1776360464423,37.59,74176.75,0.0,-0.9414,5e-05,7.3283]
[1776360465428,37.59,74180.84,0.0,-0.9412,5e-05,7.34867]
[1776360466438,37.59,74184.53,0.0,-0.94102,5e-05,7.36702]
[1776360468608,37.59,74179.99,0.0,-0.94124,5e-05,7.34426]
[1776360469437,37.59,74179.99,0.0,-0.94124,5e-05,7.34426]
[1776360472973,37.59,74177.46,0.0,-0.94137,5e-05,7.33155]
[1776360473193,37.59,74177.46,0.0,-0.94137,5e-05,7.33155]
[1776360472979,37.59,74177.85,0.0,-0.94135,5e-05,7.33346]
[1776360476873,37.59,74178.89,0.0,-0.9413,5e-05,7.33852]
[1776360476939,37.59,74178.89,0.0,-0.9413,5e-05,7.33852]
[1776360482551,37.59,74176.48,0.0,-0.94143,5e-05,7.32611]
[1776360483559,37.59,74171.0,0.0,-0.9417,5e-05,7.29884]
[1776360484566,37.59,74162.8,0.0,-0.9421,5e-05,7.25822]
[1776360485573,37.59,74161.14,0.0,-0.94218,5e-05,7.25008]
[1776360486580,37.59,74166.64,0.0,-0.94191,5e-05,7.27735]
[1776360488594,37.59,74170.09,0.0,-0.94174,5e-05,7.29449]
[1776360489598,37.59,74170.09,0.0,-0.94174,5e-05,7.29449]
[1776360489688,37.59,74170.09,0.0,-0.94174,5e-05,7.29449]
[1776360489831,37.59,74170.09,0.0,-0.94174,5e-05,7.29449]
[1776360489936,37.59,74170.09,0.0,-0.94174,5e-05,7.29449]
[1776360490037,37.59,74171.05,0.0,-0.94169,5e-05,7.29926]
[1776360495374,37.59,74168.26,0.0,-0.94183,5e-05,7.28546]
[1776360495438,37.59,74168.26,0.0,-0.94183,5e-05,7.28546]
[1776360496652,37.59,74163.77,0.0,-0.94205,5e-05,7.26329]
[1776360498665,37.59,74157.17,0.0,-0.94237,5e-05,7.23084]
[1776360500251,37.59,74157.17,0.0,-0.94237,5e-05,7.23084]
[1776360499673,37.59,74153.43,0.0,-0.94256,5e-05,7.21252]
[1776360500437,37.59,74153.43,0.0,-0.94256,5e-05,7.21252]
[1776360500531,37.59,74153.43,0.0,-0.94256,5e-05,7.21252]
[1776360500687,37.59,74153.43,0.0,-0.94256,5e-05,7.21252]
[1776360500789,37.59,74153.38,0.0,-0.94256,5e-05,7.21243]
[1776360506441,37.59,74156.13,0.0,-0.94241,5e-05,7.22676]
[1776360506687,37.59,74156.13,0.0,-0.94241,5e-05,7.22676]
[1776360511757,37.59,74156.26,0.0,-0.94242,5e-05,7.22487]
[1776360513772,37.59,74171.17,0.0,-0.94169,5e-05,7.2989]
[1776360514779,37.59,74181.49,0.0,-0.94118,5e-05,7.35023]
[1776360515786,37.59,74183.0,0.0,-0.9411,5e-05,7.3577]
[1776360518807,37.59,74177.77,0.0,-0.94136,5e-05,7.33149]
[1776360520362,37.59,74175.14,0.0,-0.94149,5e-05,7.31839]
[1776360520436,37.59,74175.14,0.0,-0.94149,5e-05,7.31839]
[1776360520635,37.59,74175.14,0.0,-0.94149,5e-05,7.31839]
[1776360520689,37.59,74175.14,0.0,-0.94149,5e-05,7.31839]
[1776360520821,37.59,74174.75,0.0,-0.94151,5e-05,7.31646]
[1776360525828,37.59,74174.33,0.0,-0.94153,5e-05,7.31441]
[1776360525856,37.59,74183.87,0.0,-0.94106,5e-05,7.36188]
[1776360526863,37.59,74184.18,0.0,-0.94104,5e-05,7.36338]
[1776360529347,37.59,74182.22,0.0,-0.94114,5e-05,7.35351]
[1776360529884,37.59,74187.45,0.0,-0.94088,5e-05,7.37955]
[1776360531262,37.59,74187.45,0.0,-0.94088,5e-05,7.37955]
[1776360531899,37.59,74199.75,0.0,-0.94027,5e-05,7.44093]
[1776360532905,37.59,74201.74,0.0,-0.94017,5e-05,7.45074]
[1776360533915,37.59,74198.03,0.0,-0.94036,5e-05,7.43192]
[1776360534820,37.59,74198.03,0.0,-0.94036,5e-05,7.43192]
[1776360534921,37.59,74194.18,0.0,-0.94055,5e-05,7.41246]
[1776360539957,37.59,74189.73,0.0,-0.94078,5e-05,7.38954]
[1776360542372,37.59,74190.04,0.0,-0.94077,5e-05,7.39086]
[1776360542438,37.59,74190.04,0.0,-0.94077,5e-05,7.39086]
[1776360542625,37.59,74190.04,0.0,-0.94077,5e-05,7.39086]
[1776360542690,37.59,74190.04,0.0,-0.94077,5e-05,7.39086]
[1776360542978,37.59,74189.94,0.0,-0.94078,5e-05,7.39023]
[1776360546001,37.59,74201.91,0.0,-0.94018,5e-05,7.44981]
[1776360547008,37.59,74208.4,0.0,-0.93985,5e-05,7.48222]
[1776360549022,37.58,74218.0,0.0,-0.93937,5e-05,7.53008]
[1776360550029,37.58,74221.0,0.0,-0.93922,5e-05,7.54534]
[1776360552578,37.58,74220.66,0.0,-0.93923,5e-05,7.54376]
[1776360552687,37.58,74220.66,0.0,-0.93923,5e-05,7.54376]
[1776360557078,37.58,74226.53,0.0,-0.93894,5e-05,7.57294]
[1776360562113,37.58,74227.93,0.0,-0.93889,5e-05,7.57796]
[1776360562556,37.58,74227.93,0.0,-0.93889,5e-05,7.57796]
[1776360562691,37.58,74227.93,0.0,-0.93889,5e-05,7.57796]
[1776360563143,37.58,74227.93,0.0,-0.93889,5e-05,7.57796]
[1776360563196,37.58,74227.93,0.0,-0.93889,5e-05,7.57796]
[1776360563236,37.58,74227.29,0.0,-0.93892,5e-05,7.5743]
[1776360565134,37.58,74223.21,0.0,-0.93914,5e-05,7.55282]
[1776360566349,37.58,74221.26,0.0,-0.93925,5e-05,7.54257]
[1776360566439,37.58,74221.26,0.0,-0.93925,5e-05,7.54257]
[1776360571175,37.57,74215.41,0.0,-0.93959,5e-05,7.50782]
[1776360572880,37.57,74213.45,0.0,-0.93969,5e-05,7.49762]
[1776360572940,37.57,74213.45,0.0,-0.93969,5e-05,7.49762]
[1776360572990,37.57,74213.45,0.0,-0.93969,5e-05,7.49762]
[1776360573195,37.57,74213.45,0.0,-0.93969,5e-05,7.49762]
[1776360573290,37.57,74212.65,0.0,-0.93973,5e-05,7.49329]
[1776360579232,37.57,74211.75,0.0,-0.9398,5e-05,7.48696]
[1776360582253,37.57,74215.51,0.0,-0.93962,5e-05,7.505]
[1776360583260,37.57,74220.75,0.0,-0.93935,5e-05,7.53114]
[1776360585274,37.56,74227.33,0.0,-0.93902,5e-05,7.56369]
[1776360586281,37.56,74231.03,0.0,-0.93884,5e-05,7.58204]
[1776360587330,37.56,74231.03,0.0,-0.93884,5e-05,7.58204]
[1776360587445,37.56,74232.86,0.0,-0.93875,5e-05,7.59089]
[1776360593331,37.56,74241.39,0.0,-0.93834,5e-05,7.63147]
[1776360595105,37.56,74240.07,0.0,-0.93841,5e-05,7.62423]
[1776360595196,37.56,74240.07,0.0,-0.93841,5e-05,7.62423]
[1776360598498,37.55,74236.92,0.0,-0.93859,5e-05,7.60626]
[1776360598695,37.55,74236.92,0.0,-0.93859,5e-05,7.60626]
[1776360598960,37.55,74236.92,0.0,-0.93859,5e-05,7.60626]
[1776360599190,37.55,74236.92,0.0,-0.93859,5e-05,7.60626]
[1776360599290,37.55,74236.92,0.0,-0.9386,5e-05,7.6058]
[1776360600380,37.55,74232.67,0.0,-0.93882,5e-05,7.58375]
[1776360601386,37.55,74227.03,0.0,-0.93912,5e-05,7.55472]
[1776360602394,37.55,74222.16,0.0,-0.93937,5e-05,7.52969]
[1776360603612,37.55,74222.16,0.0,-0.93937,5e-05,7.52969]
[1776360603693,37.55,74222.16,0.0,-0.93937,5e-05,7.52969]
[1776360605414,37.55,74226.59,0.0,-0.93915,5e-05,7.55114]
[1776360607014,37.55,74226.59,0.0,-0.93915,5e-05,7.55114]
[1776360607201,37.55,74226.59,0.0,-0.93915,5e-05,7.55114]
[1776360607304,37.55,74226.59,0.0,-0.93915,5e-05,7.55114]
[1776360607282,37.54,74230.1,0.0,-0.93898,5e-05,7.56819]
[1776360607450,37.54,74230.1,0.0,-0.93898,5e-05,7.56819]
[1776360607503,37.54,74230.56,0.0,-0.93896,5e-05,7.57052]
[1776360608436,37.54,74234.72,0.0,-0.93875,5e-05,7.59124]
[1776360609443,37.54,74240.64,0.0,-0.93845,5e-05,7.62096]
[1776360610648,37.54,74240.64,0.0,-0.93845,5e-05,7.62096]
[1776360610690,37.54,74240.64,0.0,-0.93845,5e-05,7.62096]
[1776360610744,37.54,74245.48,0.0,-0.93821,5e-05,7.64472]
[1776360613473,37.54,74250.92,0.0,-0.93793,5e-05,7.67148]
[1776360614480,37.54,74255.87,0.0,-0.93768,5e-05,7.69631]
[1776360615488,37.54,74259.6,0.0,-0.93749,5e-05,7.71488]
[1776360617502,37.54,74260.43,0.0,-0.93745,5e-05,7.71883]
[1776360619172,37.54,74260.43,0.0,-0.93745,5e-05,7.71883]
[1776360619200,37.54,74260.43,0.0,-0.93745,5e-05,7.71883]
[1776360620317,37.54,74260.58,0.0,-0.93745,5e-05,7.71924]
[1776360620441,37.54,74260.55,0.0,-0.93745,5e-05,7.71908]
[1776360620523,37.53,74261.2,0.0,-0.93742,5e-05,7.72224]
[1776360625559,37.53,74264.88,0.0,-0.93723,5e-05,7.74023]
[1776360627007,37.53,74264.88,0.0,-0.93723,5e-05,7.74023]
[1776360627194,37.53,74264.88,0.0,-0.93723,5e-05,7.74023]
[1776360632608,37.53,74272.14,0.0,-0.9369,5e-05,7.77249]
[1776360634990,37.53,74274.48,0.0,-0.93677,5e-05,7.78434]
[1776360635208,37.53,74274.48,0.0,-0.93677,5e-05,7.78434]
[1776360637119,37.53,74270.89,0.0,-0.93697,5e-05,7.7653]
[1776360640674,37.53,74275.91,0.0,-0.93672,5e-05,7.78988]
[1776360645710,37.52,74269.13,0.0,-0.9371,5e-05,7.75288]
[1776360647725,37.52,74263.21,0.0,-0.93742,5e-05,7.72112]
[1776360648732,37.52,74272.9,0.0,-0.93691,5e-05,7.77098]
[1776360649739,37.52,74276.71,0.0,-0.93672,5e-05,7.79021]
[1776360651192,37.52,74276.71,0.0,-0.93672,5e-05,7.79021]
[1776360651582,37.52,74277.9,0.0,-0.93666,5e-05,7.79607]
[1776360652864,37.52,74278.35,0.0,-0.93664,5e-05,7.7981]
[1776360652939,37.52,74278.35,0.0,-0.93664,5e-05,7.7981]
[1776360652965,37.52,74278.78,0.0,-0.93662,5e-05,7.80003]
[1776360659051,37.51,74278.64,0.0,-0.93664,5e-05,7.79781]
[1776360659196,37.51,74278.64,0.0,-0.93664,5e-05,7.79781]
[1776360662851,37.51,74293.83,0.0,-0.93585,5e-05,7.87525]
[1776360663844,37.51,74300.01,0.0,-0.93553,5e-05,7.90621]
[1776360664850,37.51,74307.27,0.0,-0.93514,5e-05,7.94359]
[1776360666864,37.51,74304.49,0.0,-0.93529,5e-05,7.92904]
[1776360669769,37.51,74305.1,0.0,-0.93526,5e-05,7.93223]
[1776360669938,37.51,74305.1,0.0,-0.93526,5e-05,7.93223]
[1776360670899,37.51,74295.69,0.0,-0.93576,5e-05,7.88322]
[1776360671904,37.51,74284.12,0.0,-0.93638,5e-05,7.82328]
[1776360672910,37.51,74283.43,0.0,-0.93641,5e-05,7.81988]
[1776360675694,37.51,74281.84,0.0,-0.93649,5e-05,7.81202]
[1776360675940,37.51,74281.84,0.0,-0.93649,5e-05,7.81202]
[1776360676474,37.51,74282.14,0.0,-0.93648,5e-05,7.81377]
[1776360676693,37.51,74282.14,0.0,-0.93648,5e-05,7.81377]
[1776360676940,37.51,74281.81,0.0,-0.93649,5e-05,7.81226]
[1776360682982,37.51,74281.24,0.0,-0.93651,5e-05,7.81051]
[1776360687009,37.51,74271.93,0.0,-0.93699,5e-05,7.76334]
[1776360688804,37.51,74268.63,0.0,-0.93717,5e-05,7.74568]
[1776360688939,37.51,74268.63,0.0,-0.93717,5e-05,7.74568]
[1776360692045,37.51,74276.08,0.0,-0.93682,5e-05,7.7794]
[1776360693052,37.51,74282.83,0.0,-0.93646,5e-05,7.81402]
[1776360693674,37.51,74282.83,0.0,-0.93646,5e-05,7.81402]
[1776360693693,37.51,74282.83,0.0,-0.93646,5e-05,7.81402]
[1776360694993,37.51,74283.14,0.0,-0.93645,5e-05,7.81532]
[1776360695195,37.51,74283.14,0.0,-0.93645,5e-05,7.81532]
[1776360695260,37.51,74282.47,0.0,-0.93649,5e-05,7.81154]
[1776360697081,37.51,74291.4,0.0,-0.93602,5e-05,7.85719]
[1776360698088,37.51,74295.37,0.0,-0.93581,5e-05,7.87743]
[1776360699447,37.51,74295.37,0.0,-0.93581,5e-05,7.87743]
[1776360699695,37.51,74293.77,0.0,-0.9359,5e-05,7.8687]
[1776360704220,37.5,74291.21,0.0,-0.93606,5e-05,7.85381]
[1776360704442,37.5,74291.21,0.0,-0.93606,5e-05,7.85381]
[1776360704447,37.5,74291.21,0.0,-0.93606,5e-05,7.85381]
[1776360704690,37.5,74290.56,0.0,-0.9361,5e-05,7.85004]
[1776360705139,37.5,74289.39,0.0,-0.93616,5e-05,7.84358]
[1776360708160,37.5,74285.12,0.0,-0.9364,5e-05,7.82032]
[1776360712188,37.5,74278.86,0.0,-0.93675,5e-05,7.78655]
[1776360712688,37.5,74278.86,0.0,-0.93675,5e-05,7.78655]
[1776360712937,37.5,74278.86,0.0,-0.93675,5e-05,7.78655]
[1776360718230,37.49,74273.53,0.0,-0.93704,5e-05,7.7574]
[1776360720244,37.49,74279.59,0.0,-0.93673,5e-05,7.78815]
[1776360721251,37.49,74284.44,0.0,-0.93648,5e-05,7.81292]
[1776360723054,37.49,74286.84,0.0,-0.93635,5e-05,7.825]
[1776360723197,37.49,74286.84,0.0,-0.93635,5e-05,7.825]
[1776360723266,37.49,74294.68,0.0,-0.93594,5e-05,7.86531]
[1776360724115,37.49,74294.68,0.0,-0.93594,5e-05,7.86531]
[1776360724192,37.49,74294.68,0.0,-0.93594,5e-05,7.86531]
[1776360724273,37.49,74293.04,0.0,-0.93603,5e-05,7.85637]
[1776360726287,37.49,74297.2,0.0,-0.93582,5e-05,7.87717]
[1776360726689,37.49,74297.2,0.0,-0.93582,5e-05,7.87717]
[1776360729308,37.48,74305.85,0.0,-0.93537,5e-05,7.92085]
[1776360731209,37.48,74308.56,0.0,-0.93523,5e-05,7.93449]
[1776360731442,37.48,74308.56,0.0,-0.93523,5e-05,7.93449]
[1776360732024,37.48,74309.98,0.0,-0.93516,5e-05,7.94137]
[1776360732190,37.48,74309.98,0.0,-0.93516,5e-05,7.94137]
[1776360732329,37.48,74310.12,0.0,-0.93516,5e-05,7.94157]
[1776360736357,37.48,74305.57,0.0,-0.93542,5e-05,7.91571]
[1776360736707,37.48,74305.57,0.0,-0.93542,5e-05,7.91571]
[1776360736938,37.48,74305.57,0.0,-0.93542,5e-05,7.91571]
[1776360739378,37.47,74300.44,0.0,-0.93571,5e-05,7.88754]
[1776360740003,37.47,74300.44,0.0,-0.93571,5e-05,7.88754]
[1776360740206,37.47,74300.44,0.0,-0.93571,5e-05,7.88754]
[1776360740385,37.47,74298.48,0.0,-0.93582,5e-05,7.87689]
[1776360741863,37.47,74297.73,0.0,-0.93587,5e-05,7.87256]
[1776360741938,37.47,74297.73,0.0,-0.93587,5e-05,7.87256]
[1776360747434,37.47,74296.07,0.0,-0.93598,5e-05,7.86141]
[1776360749218,37.47,74296.29,0.0,-0.93597,5e-05,7.86213]
[1776360749438,37.47,74296.29,0.0,-0.93597,5e-05,7.86213]
[1776360751357,37.46,74299.42,0.0,-0.93582,5e-05,7.87756]
[1776360751437,37.46,74299.42,0.0,-0.93582,5e-05,7.87756]
[1776360751461,37.46,74302.03,0.0,-0.93571,5e-05,7.88715]
[1776360754494,37.46,74303.42,0.0,-0.93564,5e-05,7.89346]
[1776360754524,37.46,74309.31,0.0,-0.93533,5e-05,7.92369]
[1776360754692,37.46,74309.31,0.0,-0.93533,5e-05,7.92369]
[1776360756498,37.46,74314.95,0.0,-0.93504,5e-05,7.95211]
[1776360758561,37.46,74315.76,0.0,-0.935,5e-05,7.95622]
[1776360758692,37.46,74315.76,0.0,-0.935,5e-05,7.95622]
[1776360758914,37.46,74315.76,0.0,-0.935,5e-05,7.95622]
[1776360758938,37.46,74315.76,0.0,-0.935,5e-05,7.95622]
[1776360759523,37.46,74317.23,0.0,-0.93492,5e-05,7.96385]
[1776360765113,37.46,74315.43,0.0,-0.93502,5e-05,7.95413]
[1776360765196,37.46,74315.43,0.0,-0.93502,5e-05,7.95413]
[1776360765214,37.46,74309.42,0.0,-0.93534,5e-05,7.92267]
[1776360767756,37.46,74307.74,0.0,-0.93543,5e-05,7.91392]
[1776360767936,37.46,74307.74,0.0,-0.93543,5e-05,7.91392]
[1776360768036,37.46,74307.09,0.0,-0.93547,5e-05,7.91056]
[1776360769081,37.46,74307.09,0.0,-0.93547,5e-05,7.91056]
[1776360769192,37.46,74307.09,0.0,-0.93547,5e-05,7.91056]
[1776360774628,37.46,74305.22,0.0,-0.93557,5e-05,7.90101]
[1776360775845,37.46,74305.22,0.0,-0.93557,5e-05,7.90101]
[1776360775937,37.46,74305.22,0.0,-0.93557,5e-05,7.90101]
[1776360776121,37.46,74305.22,0.0,-0.93557,5e-05,7.90101]
[1776360776201,37.46,74305.22,0.0,-0.93557,5e-05,7.90101]
[1776360776222,37.46,74305.12,0.0,-0.93557,5e-05,7.90056]
[1776360782147,37.46,74305.43,0.0,-0.93555,5e-05,7.90228]
[1776360782197,37.46,74305.43,0.0,-0.93555,5e-05,7.90228]
[1776360787719,37.46,74305.32,0.0,-0.93556,5e-05,7.902]
[1776360788767,37.46,74305.32,0.0,-0.93556,5e-05,7.902]
[1776360788936,37.46,74305.32,0.0,-0.93556,5e-05,7.902]
[1776360789037,37.46,74301.91,0.0,-0.93574,5e-05,7.8843]
[1776360790228,37.46,74301.91,0.0,-0.93574,5e-05,7.8843]
[1776360790436,37.46,74301.91,0.0,-0.93574,5e-05,7.8843]
[1776360790507,37.46,74296.51,0.0,-0.93603,5e-05,7.85629]
[1776360792754,37.46,74290.12,0.0,-0.93636,5e-05,7.82335]
[1776360793832,37.46,74290.12,0.0,-0.93636,5e-05,7.82335]
[1776360793941,37.46,74290.12,0.0,-0.93636,5e-05,7.82335]
[1776360794023,37.46,74285.27,0.0,-0.93662,5e-05,7.79807]
[1776360799804,37.46,74285.6,0.0,-0.93662,5e-05,7.79823]
[1776360804851,37.46,74292.91,0.0,-0.93623,5e-05,7.83661]
[1776360806184,37.46,74292.91,0.0,-0.93623,5e-05,7.83661]
[1776360806435,37.46,74292.91,0.0,-0.93623,5e-05,7.83661]
[1776360806536,37.46,74293.46,0.0,-0.9362,5e-05,7.83959]
[1776360806863,37.46,74299.86,0.0,-0.93585,5e-05,7.87296]
[1776360807911,37.46,74299.86,0.0,-0.93585,5e-05,7.87296]
[1776360807935,37.46,74299.86,0.0,-0.93585,5e-05,7.87296]
[1776360808037,37.46,74303.33,0.0,-0.93567,5e-05,7.89109]
[1776360808878,37.46,74299.76,0.0,-0.93586,5e-05,7.87255]
[1776360811001,37.46,74296.94,0.0,-0.93601,5e-05,7.85796]
[1776360811190,37.46,74296.94,0.0,-0.93601,5e-05,7.85796]
[1776360813182,37.46,74293.94,0.0,-0.93619,5e-05,7.83905]
[1776360813258,37.46,74288.5,0.0,-0.93648,5e-05,7.81097]
[1776360817045,37.46,74289.53,0.0,-0.93642,5e-05,7.81677]
[1776360822978,37.46,74288.76,0.0,-0.93645,5e-05,7.81381]
[1776360827954,37.46,74287.94,0.0,-0.93649,5e-05,7.81014]
[1776360828192,37.46,74287.94,0.0,-0.93649,5e-05,7.81014]
[1776360828255,37.46,74295.65,0.0,-0.93608,5e-05,7.85026]
[1776360829273,37.46,74295.65,0.0,-0.93608,5e-05,7.85026]
[1776360829440,37.46,74295.65,0.0,-0.93608,5e-05,7.85026]
[1776360829524,37.46,74300.77,0.0,-0.9358,5e-05,7.87696]
[1776360835064,37.46,74298.76,0.0,-0.93591,5e-05,7.86681]
[1776360840099,37.46,74297.24,0.0,-0.93598,5e-05,7.85917]
[1776360841533,37.46,74297.24,0.0,-0.93598,5e-05,7.85917]
[1776360841584,37.46,74289.98,0.0,-0.93637,5e-05,7.82156]
[1776360841690,37.46,74289.98,0.0,-0.93637,5e-05,7.82156]
[1776360842116,37.46,74278.77,0.0,-0.93696,5e-05,7.76372]
[1776360843123,37.46,74271.15,0.0,-0.93737,5e-05,7.72372]
[1776360844561,37.46,74271.15,0.0,-0.93737,5e-05,7.72372]
[1776360844129,37.46,74267.35,0.0,-0.93758,5e-05,7.70351]
[1776360844696,37.46,74267.35,0.0,-0.93758,5e-05,7.70351]
[1776360845869,37.46,74266.61,0.0,-0.93762,5e-05,7.69907]
[1776360845937,37.46,74266.61,0.0,-0.93762,5e-05,7.69907]
[1776360846144,37.46,74267.93,0.0,-0.93756,5e-05,7.70521]
[1776360850172,37.45,74273.28,0.0,-0.93731,5e-05,7.73018]
[1776360850963,37.45,74273.28,0.0,-0.93731,5e-05,7.73018]
[1776360852186,37.45,74287.2,0.0,-0.93658,5e-05,7.80155]
[1776360853193,37.45,74289.68,0.0,-0.93645,5e-05,7.81405]
[1776360855775,37.45,74289.8,0.0,-0.93645,5e-05,7.81395]
[1776360855941,37.45,74289.8,0.0,-0.93645,5e-05,7.81395]
[1776360856216,37.45,74289.47,0.0,-0.93647,5e-05,7.81188]
[1776360859519,37.45,74285.58,0.0,-0.93669,5e-05,7.79068]
[1776360862258,37.45,74281.52,0.0,-0.93691,5e-05,7.76872]
[1776360864272,37.44,74277.99,0.0,-0.93711,5e-05,7.74991]
[1776360868300,37.44,74274.6,0.0,-0.93729,5e-05,7.73139]
[1776360871321,37.44,74269.0,0.0,-0.93762,5e-05,7.69837]
[1776360874342,37.44,74262.03,0.0,-0.93799,5e-05,7.66205]
[1776360881391,37.44,74262.04,0.0,-0.938,5e-05,7.66116]
[1776360885419,37.44,74253.93,0.0,-0.93843,5e-05,7.61919]
[1776360888440,37.43,74250.0,0.0,-0.93864,5e-05,7.59809]
[1776360891435,37.43,74249.91,0.0,-0.93865,5e-05,7.59716]
[1776360893476,37.43,74242.41,0.0,-0.93906,5e-05,7.55712]
[1776360894481,37.43,74238.78,0.0,-0.93925,5e-05,7.53827]
[1776360895226,37.43,74238.78,0.0,-0.93925,5e-05,7.53827]
[1776360898510,37.43,74229.1,0.0,-0.93975,5e-05,7.48781]
[1776360900528,37.43,74222.78,0.0,-0.94008,5e-05,7.45533]
[1776360902542,37.42,74226.73,0.0,-0.93989,5e-05,7.47481]
[1776360904667,37.42,74228.25,0.0,-0.93981,5e-05,7.48223]
[1776360904556,37.42,74220.45,0.0,-0.94021,5e-05,7.44256]
[1776360905563,37.42,74210.97,0.0,-0.94069,5e-05,7.39464]
[1776360906570,37.42,74202.88,0.0,-0.9411,5e-05,7.35393]
[1776360906746,37.42,74202.88,0.0,-0.9411,5e-05,7.35393]
[1776360906941,37.42,74202.88,0.0,-0.9411,5e-05,7.35393]
[1776360907578,37.42,74196.08,0.0,-0.94144,5e-05,7.31985]
[1776360908585,37.42,74188.23,0.0,-0.94183,5e-05,7.28069]
[1776360909593,37.42,74180.76,0.0,-0.9422,5e-05,7.24361]
[1776360910599,37.42,74179.71,0.0,-0.94225,5e-05,7.2385]
[1776360914627,37.42,74185.26,0.0,-0.94197,5e-05,7.26648]
[1776360915634,37.42,74189.42,0.0,-0.94177,5e-05,7.28725]
[1776360916641,37.42,74184.09,0.0,-0.94203,5e-05,7.26078]
[1776360917648,37.42,74177.97,0.0,-0.94233,5e-05,7.23049]
[1776360920207,37.42,74177.77,0.0,-0.94234,5e-05,7.22977]
[1776360922683,37.43,74172.83,0.0,-0.94258,5e-05,7.20574]
[1776360924195,37.43,74170.16,0.0,-0.94271,5e-05,7.19272]
[1776360924709,37.43,74164.11,0.0,-0.943,5e-05,7.16306]
[1776360925706,37.43,74156.0,0.0,-0.94339,5e-05,7.1234]
[1776360926714,37.43,74153.12,0.0,-0.94353,5e-05,7.10957]
[1776360928925,37.43,74151.17,0.0,-0.94362,5e-05,7.10069]
[1776360930694,37.43,74151.17,0.0,-0.94362,5e-05,7.10069]
[1776360932527,37.43,74151.37,0.0,-0.9436,5e-05,7.10237]
[1776360932689,37.43,74151.37,0.0,-0.9436,5e-05,7.10237]
[1776360932582,37.43,74150.34,0.0,-0.94367,5e-05,7.09465]
[1776360937795,37.44,74144.12,0.0,-0.94395,5e-05,7.06608]
[1776360939808,37.44,74140.69,0.0,-0.94411,5e-05,7.05012]
[1776360942454,37.44,74142.07,0.0,-0.94403,5e-05,7.0573]
[1776360942830,37.44,74148.85,0.0,-0.9437,5e-05,7.09133]
[1776360943837,37.44,74154.92,0.0,-0.9434,5e-05,7.12151]
[1776360944996,37.44,74154.92,0.0,-0.9434,5e-05,7.12151]
[1776360945193,37.44,74154.92,0.0,-0.9434,5e-05,7.12151]
[1776360945233,37.44,74157.44,0.0,-0.94327,5e-05,7.13459]
[1776360945851,37.44,74151.18,0.0,-0.94357,5e-05,7.10386]
[1776360946859,37.44,74141.24,0.0,-0.94405,5e-05,7.05553]
[1776360947866,37.44,74135.7,0.0,-0.94431,5e-05,7.02887]
[1776360949614,37.44,74135.7,0.0,-0.94431,5e-05,7.02887]
[1776360949693,37.44,74135.7,0.0,-0.94431,5e-05,7.02887]
[1776360949713,37.45,74133.39,0.0,-0.94442,5e-05,7.01853]
[1776360953995,37.45,74155.26,0.0,-0.94334,5e-05,7.12741]
[1776360954915,37.45,74168.08,0.0,-0.94271,5e-05,7.191]
[1776360955922,37.45,74170.88,0.0,-0.94257,5e-05,7.20514]
[1776360957431,37.45,74170.88,0.0,-0.94257,5e-05,7.20514]
[1776360957686,37.45,74170.88,0.0,-0.94257,5e-05,7.20514]
[1776360957709,37.45,74171.22,0.0,-0.94255,5e-05,7.2072]
[1776360957986,37.45,74171.22,0.0,-0.94255,5e-05,7.2072]
[1776360963423,37.45,74171.65,0.0,-0.94252,5e-05,7.21006]
[1776360963449,37.45,74171.65,0.0,-0.94252,5e-05,7.21006]
[1776360965432,37.45,74170.11,0.0,-0.94259,5e-05,7.20283]
[1776360965444,37.45,74165.78,0.0,-0.9428,5e-05,7.18184]
[1776360966003,37.45,74149.95,0.0,-0.94357,5e-05,7.104]
[1776360967011,37.46,74143.8,0.0,-0.94386,5e-05,7.0745]
[1776360970034,37.46,74139.66,0.0,-0.94405,5e-05,7.05509]
[1776360971049,37.46,74134.35,0.0,-0.9443,5e-05,7.03006]
[1776360974065,37.46,74126.02,0.0,-0.94468,5e-05,6.991]
[1776360975073,37.46,74122.56,0.0,-0.94484,5e-05,6.97475]
[1776360976080,37.46,74115.73,0.0,-0.94516,5e-05,6.94226]
[1776360977087,37.47,74111.6,0.0,-0.94535,5e-05,6.92292]
[1776360980108,37.48,74118.22,0.0,-0.94496,5e-05,6.96251]
[1776360981635,37.48,74118.22,0.0,-0.94496,5e-05,6.96251]
[1776360981701,37.48,74118.22,0.0,-0.94496,5e-05,6.96251]
[1776360983145,37.48,74138.37,0.0,-0.94399,5e-05,7.06155]
[1776360984149,37.49,74153.14,0.0,-0.94326,5e-05,7.13481]
[1776360985156,37.49,74155.74,0.0,-0.94313,5e-05,7.14789]
[1776360988894,37.49,74158.21,0.0,-0.94301,5e-05,7.16086]
[1776360988942,37.49,74158.21,0.0,-0.94301,5e-05,7.16086]
[1776360989184,37.49,74157.99,0.0,-0.94301,5e-05,7.16005]
[1776360992714,37.49,74162.02,0.0,-0.94283,5e-05,7.17731]
[1776360993440,37.49,74162.02,0.0,-0.94283,5e-05,7.17731]
[1776360995226,37.49,74158.7,0.0,-0.94299,5e-05,7.16169]
[1776360996243,37.49,74149.77,0.0,-0.94342,5e-05,7.1181]
[1776360997250,37.49,74140.46,0.0,-0.94387,5e-05,7.07287]
[1776360998257,37.49,74135.41,0.0,-0.94411,5e-05,7.04864]
[1776361000152,37.49,74134.1,0.0,-0.94416,5e-05,7.0427]
[1776361000198,37.49,74134.1,0.0,-0.94416,5e-05,7.0427]
[1776361000271,37.5,74133.78,0.0,-0.94418,5e-05,7.04159]
[1776361001278,37.5,74139.26,0.0,-0.94391,5e-05,7.06876]
[1776361003000,37.5,74140.77,0.0,-0.94383,5e-05,7.07654]
[1776361003188,37.5,74140.77,0.0,-0.94383,5e-05,7.07654]
[1776361008330,37.5,74144.7,0.0,-0.94362,5e-05,7.09808]
[1776361009338,37.5,74149.35,0.0,-0.94339,5e-05,7.12121]
[1776361009927,37.5,74149.35,0.0,-0.94339,5e-05,7.12121]
[1776361009936,37.5,74149.35,0.0,-0.94339,5e-05,7.12121]
[1776361010787,37.5,74149.35,0.0,-0.94339,5e-05,7.12121]
[1776361010824,37.5,74148.38,0.0,-0.94343,5e-05,7.11677]
[1776361010939,37.5,74148.38,0.0,-0.94343,5e-05,7.11677]
[1776361012358,37.51,74152.27,0.0,-0.94324,5e-05,7.1365]
[1776361012938,37.51,74152.27,0.0,-0.94324,5e-05,7.1365]
[1776361013205,37.51,74152.27,0.0,-0.94324,5e-05,7.1365]
[1776361013495,37.51,74152.27,0.0,-0.94324,5e-05,7.1365]
[1776361013691,37.51,74152.27,0.0,-0.94324,5e-05,7.1365]
[1776361013793,37.51,74155.12,0.0,-0.9431,5e-05,7.15079]
[1776361017473,37.51,74153.88,0.0,-0.94315,5e-05,7.14554]
[1776361017690,37.51,74153.88,0.0,-0.94315,5e-05,7.14554]
[1776361017811,37.51,74153.88,0.0,-0.94315,5e-05,7.14554]
[1776361017781,37.51,74153.63,0.0,-0.94316,5e-05,7.1446]
[1776361017939,37.51,74153.63,0.0,-0.94316,5e-05,7.1446]
[1776361021419,37.51,74155.18,0.0,-0.94307,5e-05,7.15309]
[1776361021442,37.51,74155.18,0.0,-0.94307,5e-05,7.15309]
[1776361021465,37.51,74162.61,0.0,-0.94271,5e-05,7.18995]
[1776361021923,37.51,74162.61,0.0,-0.94271,5e-05,7.18995]
[1776361021938,37.51,74162.61,0.0,-0.94271,5e-05,7.18995]
[1776361024442,37.51,74158.43,0.0,-0.9429,5e-05,7.17005]
[1776361025281,37.51,74158.43,0.0,-0.9429,5e-05,7.17005]
[1776361025437,37.51,74158.43,0.0,-0.9429,5e-05,7.17005]
[1776361025799,37.51,74158.43,0.0,-0.9429,5e-05,7.17005]
[1776361025449,37.51,74154.84,0.0,-0.94308,5e-05,7.15266]
[1776361025940,37.51,74154.84,0.0,-0.94308,5e-05,7.15266]
[1776361026456,37.51,74151.44,0.0,-0.94324,5e-05,7.13625]
[1776361029487,37.51,74149.95,0.0,-0.9433,5e-05,7.12957]
[1776361029690,37.51,74149.95,0.0,-0.9433,5e-05,7.12957]
[1776361029789,37.51,74148.89,0.0,-0.94335,5e-05,7.1247]
[1776361030484,37.52,74143.28,0.0,-0.94362,5e-05,7.09756]
[1776361031308,37.52,74143.28,0.0,-0.94362,5e-05,7.09756]
[1776361031436,37.52,74143.28,0.0,-0.94362,5e-05,7.09756]
[1776361036525,37.52,74140.32,0.0,-0.94374,5e-05,7.08537]
[1776361041561,37.52,74139.02,0.0,-0.94378,5e-05,7.08093]
[1776361045589,37.53,74133.06,0.0,-0.94406,5e-05,7.05337]
[1776361046596,37.53,74127.81,0.0,-0.9443,5e-05,7.02824]
[1776361048295,37.53,74128.14,0.0,-0.94428,5e-05,7.0303]
[1776361048444,37.53,74128.14,0.0,-0.94428,5e-05,7.0303]
[1776361048739,37.53,74128.14,0.0,-0.94428,5e-05,7.0303]
[1776361048841,37.53,74127.29,0.0,-0.94432,5e-05,7.02663]
[1776361048936,37.53,74127.29,0.0,-0.94432,5e-05,7.02663]
[1776361054653,37.54,74127.1,0.0,-0.94432,5e-05,7.02516]
[1776361059688,37.54,74127.79,0.0,-0.94427,5e-05,7.03089]
[1776361060706,37.54,74145.01,0.0,-0.94343,5e-05,7.11537]
[1776361061709,37.54,74157.35,0.0,-0.94283,5e-05,7.17628]
[1776361062718,37.54,74163.63,0.0,-0.94252,5e-05,7.20747]
[1776361063724,37.54,74167.02,0.0,-0.94235,5e-05,7.22441]
[1776361064730,37.54,74171.36,0.0,-0.94214,5e-05,7.24604]
[1776361066295,37.54,74172.01,0.0,-0.9421,5e-05,7.24939]
[1776361066449,37.54,74172.01,0.0,-0.9421,5e-05,7.24939]
[1776361066745,37.54,74175.38,0.0,-0.94194,5e-05,7.26622]
[1776361067752,37.55,74165.41,0.0,-0.94242,5e-05,7.21746]
[1776361068759,37.55,74156.05,0.0,-0.94288,5e-05,7.17152]
[1776361069766,37.55,74153.68,0.0,-0.94299,5e-05,7.16013]
[1776361071193,37.55,74153.78,0.0,-0.94298,5e-05,7.1609]
[1776361071444,37.55,74153.78,0.0,-0.94298,5e-05,7.1609]
[1776361075812,37.55,74156.86,0.0,-0.94282,5e-05,7.17743]
[1776361076155,37.55,74156.86,0.0,-0.94282,5e-05,7.17743]
[1776361076188,37.55,74156.86,0.0,-0.94282,5e-05,7.17743]
[1776361076819,37.55,74158.22,0.0,-0.94275,5e-05,7.18437]
[1776361077824,37.55,74158.22,0.0,-0.94275,5e-05,7.18437]
[1776361077826,37.55,74162.62,0.0,-0.94253,5e-05,7.20629]
[1776361077939,37.55,74162.62,0.0,-0.94253,5e-05,7.20629]
[1776361081083,37.55,74164.01,0.0,-0.94246,5e-05,7.21374]
[1776361081189,37.55,74164.01,0.0,-0.94246,5e-05,7.21374]
[1776361081854,37.55,74158.99,0.0,-0.9427,5e-05,7.18919]
[1776361082863,37.55,74142.35,0.0,-0.94351,5e-05,7.10775]
[1776361083868,37.55,74132.77,0.0,-0.94397,5e-05,7.06133]
[1776361084876,37.55,74130.17,0.0,-0.94409,5e-05,7.04909]
[1776361085883,37.56,74125.48,0.0,-0.94431,5e-05,7.02673]
[1776361089281,37.56,74124.25,0.0,-0.94436,5e-05,7.02173]
[1776361089445,37.56,74124.25,0.0,-0.94436,5e-05,7.02173]
[1776361093939,37.56,74127.41,0.0,-0.94418,5e-05,7.03998]
[1776361095309,37.56,74128.0,0.0,-0.94414,5e-05,7.04331]
[1776361095438,37.56,74128.0,0.0,-0.94414,5e-05,7.04331]
[1776361095518,37.57,74128.0,0.0,-0.94414,5e-05,7.04376]
[1776361095964,37.57,74128.0,0.0,-0.94414,5e-05,7.04376]
[1776361096194,37.57,74128.0,0.0,-0.94414,5e-05,7.04376]
[1776361100804,37.57,74130.95,0.0,-0.94398,5e-05,7.05944]
[1776361100942,37.57,74130.95,0.0,-0.94398,5e-05,7.05944]
[1776361100905,37.57,74137.94,0.0,-0.94364,5e-05,7.09438]
[1776361101540,37.57,74137.94,0.0,-0.94364,5e-05,7.09438]
[1776361101693,37.57,74137.94,0.0,-0.94364,5e-05,7.09438]
[1776361101767,37.57,74140.74,0.0,-0.9435,5e-05,7.10843]
[1776361106731,37.57,74139.83,0.0,-0.94353,5e-05,7.10503]
[1776361106939,37.57,74139.83,0.0,-0.94353,5e-05,7.10503]
[1776361109712,37.57,74137.17,0.0,-0.94365,5e-05,7.09308]
[1776361109937,37.57,74137.17,0.0,-0.94365,5e-05,7.09308]
[1776361109790,37.58,74136.08,0.0,-0.9437,5e-05,7.08847]
[1776361110562,37.58,74136.08,0.0,-0.9437,5e-05,7.08847]
[1776361110699,37.58,74136.08,0.0,-0.9437,5e-05,7.08847]
[1776361110714,37.58,74133.76,0.0,-0.9438,5e-05,7.07751]
[1776361114214,37.58,74133.44,0.0,-0.94384,5e-05,7.07334]
[1776361114436,37.58,74133.44,0.0,-0.94384,5e-05,7.07334]
[1776361114581,37.58,74133.44,0.0,-0.94384,5e-05,7.07334]
[1776361114696,37.58,74133.44,0.0,-0.94384,5e-05,7.07334]
[1776361114793,37.58,74137.07,0.0,-0.94365,5e-05,7.0918]
[1776361116116,37.58,74141.64,0.0,-0.94343,5e-05,7.11447]
[1776361117000,37.58,74141.64,0.0,-0.94343,5e-05,7.11447]
[1776361117198,37.58,74141.64,0.0,-0.94343,5e-05,7.11447]
[1776361117280,37.58,74138.45,0.0,-0.94358,5e-05,7.09951]
[1776361118129,37.58,74134.72,0.0,-0.94376,5e-05,7.0813]
[1776361119149,37.58,74140.89,0.0,-0.94346,5e-05,7.11176]
[1776361120543,37.58,74140.89,0.0,-0.94346,5e-05,7.11176]
[1776361120692,37.58,74140.89,0.0,-0.94346,5e-05,7.11176]
[1776361120750,37.58,74143.48,0.0,-0.94332,5e-05,7.12509]
[1776361121239,37.58,74143.48,0.0,-0.94332,5e-05,7.12509]
[1776361121441,37.58,74143.48,0.0,-0.94332,5e-05,7.12509]
[1776361127200,37.59,74141.29,0.0,-0.94341,5e-05,7.11638]
[1776361132657,37.59,74142.26,0.0,-0.94335,5e-05,7.122]
[1776361132693,37.59,74142.26,0.0,-0.94335,5e-05,7.122]
[1776361132759,37.59,74142.21,0.0,-0.94335,5e-05,7.12233]
[1776361133552,37.59,74142.21,0.0,-0.94335,5e-05,7.12233]
[1776361133704,37.59,74142.21,0.0,-0.94335,5e-05,7.12233]
[1776361133719,37.59,74137.69,0.0,-0.94357,5e-05,7.10052]
[1776361136795,37.59,74139.84,0.0,-0.94346,5e-05,7.11165]
[1776361136936,37.59,74139.84,0.0,-0.94346,5e-05,7.11165]
[1776361139201,37.6,74141.06,0.0,-0.94339,5e-05,7.11849]
[1776361139299,37.6,74164.27,0.0,-0.94226,5e-05,7.23254]
[1776361140303,37.6,74185.19,0.0,-0.94122,5e-05,7.33654]
[1776361141947,37.6,74183.62,0.0,-0.94129,5e-05,7.32922]
[1776361142821,37.6,74183.62,0.0,-0.94129,5e-05,7.32922]
[1776361142888,37.6,74181.69,0.0,-0.94138,5e-05,7.32003]
[1776361144333,37.6,74187.32,0.0,-0.9411,5e-05,7.34888]
[1776361145340,37.6,74190.14,0.0,-0.94095,5e-05,7.36331]
[1776361150375,37.6,74192.89,0.0,-0.9408,5e-05,7.37877]
[1776361153887,37.6,74193.97,0.0,-0.94073,5e-05,7.38486]
[1776361153942,37.6,74193.97,0.0,-0.94073,5e-05,7.38486]
[1776361154403,37.61,74197.19,0.0,-0.94057,5e-05,7.40164]
[1776361159441,37.61,74199.04,0.0,-0.94046,5e-05,7.4125]
[1776361160477,37.61,74199.04,0.0,-0.94046,5e-05,7.4125]
[1776361160692,37.61,74199.04,0.0,-0.94046,5e-05,7.4125]
[1776361160791,37.61,74198.0,0.0,-0.94051,5e-05,7.40759]
[1776361161812,37.61,74198.0,0.0,-0.94051,5e-05,7.40759]
[1776361161938,37.61,74198.0,0.0,-0.94051,5e-05,7.40759]
[1776361167043,37.61,74199.65,0.0,-0.9404,5e-05,7.41766]
[1776361167187,37.61,74199.65,0.0,-0.9404,5e-05,7.41766]
[1776361167675,37.61,74199.65,0.0,-0.9404,5e-05,7.41766]
[1776361167703,37.61,74199.65,0.0,-0.9404,5e-05,7.41766]
[1776361167776,37.61,74198.85,0.0,-0.94044,5e-05,7.41394]
[1776361172537,37.62,74192.43,0.0,-0.94077,5e-05,7.37991]
[1776361173857,37.62,74192.43,0.0,-0.94077,5e-05,7.37991]
[1776361173935,37.62,74192.43,0.0,-0.94077,5e-05,7.37991]
[1776361174037,37.62,74185.11,0.0,-0.94114,5e-05,7.34375]
[1776361175558,37.62,74179.61,0.0,-0.94141,5e-05,7.31674]
[1776361176565,37.62,74172.83,0.0,-0.94174,5e-05,7.28308]
[1776361177912,37.62,74172.83,0.0,-0.94174,5e-05,7.28308]
[1776361177939,37.62,74172.83,0.0,-0.94174,5e-05,7.28308]
[1776361181600,37.62,74179.99,0.0,-0.94136,5e-05,7.32099]
[1776361182548,37.62,74179.99,0.0,-0.94136,5e-05,7.32099]
[1776361182695,37.62,74179.99,0.0,-0.94136,5e-05,7.32099]
[1776361182797,37.62,74185.98,0.0,-0.94106,5e-05,7.35119]
[1776361184257,37.63,74185.17,0.0,-0.9411,5e-05,7.34751]
[1776361184440,37.63,74185.17,0.0,-0.9411,5e-05,7.34751]
[1776361190036,37.63,74184.35,0.0,-0.94112,5e-05,7.34523]
[1776361189656,37.63,74188.02,0.0,-0.94093,5e-05,7.36387]
[1776361190199,37.63,74188.02,0.0,-0.94093,5e-05,7.36387]
[1776361190663,37.63,74190.1,0.0,-0.94083,5e-05,7.37458]
[1776361191797,37.63,74190.1,0.0,-0.94083,5e-05,7.37458]
[1776361191938,37.63,74190.1,0.0,-0.94083,5e-05,7.37458]
[1776361191957,37.63,74192.94,0.0,-0.94068,5e-05,7.38907]
[1776361195243,37.63,74192.19,0.0,-0.94071,5e-05,7.38619]
[1776361195438,37.63,74192.19,0.0,-0.94071,5e-05,7.38619]
[1776361196058,37.63,74192.19,0.0,-0.94071,5e-05,7.38619]
[1776361195698,37.63,74192.45,0.0,-0.94069,5e-05,7.38779]
[1776361196196,37.63,74192.45,0.0,-0.94069,5e-05,7.38779]
[1776361198719,37.64,74207.19,0.0,-0.93994,5e-05,7.46251]
[1776361199726,37.64,74216.93,0.0,-0.93944,5e-05,7.51172]
[1776361200733,37.64,74219.85,0.0,-0.93929,5e-05,7.52656]
[1776361202747,37.64,74223.26,0.0,-0.93912,5e-05,7.54394]
[1776361203755,37.64,74236.75,0.0,-0.93843,5e-05,7.61237]
[1776361204762,37.64,74238.01,0.0,-0.93836,5e-05,7.61872]
[1776361205769,37.64,74242.92,0.0,-0.93811,5e-05,7.64364]
[1776361208790,37.64,74240.06,0.0,-0.93826,5e-05,7.62878]
[1776361210593,37.64,74240.06,0.0,-0.93826,5e-05,7.62878]
[1776361210690,37.64,74240.06,0.0,-0.93826,5e-05,7.62878]
[1776361210960,37.64,74240.13,0.0,-0.93826,5e-05,7.62899]
[1776361213826,37.63,74242.56,0.0,-0.93813,5e-05,7.64114]
[1776361214833,37.63,74249.43,0.0,-0.93778,5e-05,7.67609]
[1776361215840,37.63,74261.59,0.0,-0.93714,5e-05,7.73819]
[1776361216847,37.63,74269.45,0.0,-0.93673,5e-05,7.77884]
[1776361217854,37.64,74273.39,0.0,-0.93652,5e-05,7.79933]
[1776361218861,37.64,74276.26,0.0,-0.93637,5e-05,7.8143]
[1776361219868,37.64,74286.77,0.0,-0.93581,5e-05,7.86877]
[1776361220875,37.64,74288.58,0.0,-0.93571,5e-05,7.87821]
[1776361222888,37.64,74284.85,0.0,-0.93591,5e-05,7.85898]
[1776361224211,37.64,74284.24,0.0,-0.93594,5e-05,7.8559]
[1776361224435,37.64,74284.24,0.0,-0.93594,5e-05,7.8559]
[1776361224902,37.64,74283.44,0.0,-0.93598,5e-05,7.85184]
[1776361226768,37.64,74283.02,0.0,-0.936,5e-05,7.84975]
[1776361226937,37.64,74283.02,0.0,-0.936,5e-05,7.84975]
[1776361229943,37.64,74286.88,0.0,-0.93579,5e-05,7.87008]
[1776361231957,37.64,74292.43,0.0,-0.93553,5e-05,7.8944]
[1776361232964,37.64,74298.03,0.0,-0.93523,5e-05,7.9235]
[1776361233971,37.64,74304.51,0.0,-0.93489,5e-05,7.95719]
[1776361235895,37.64,74304.64,0.0,-0.93488,5e-05,7.95777]
[1776361235935,37.64,74304.64,0.0,-0.93488,5e-05,7.95777]
[1776361238003,37.63,74302.42,0.0,-0.935,5e-05,7.94589]
[1776361240070,37.63,74300.86,0.0,-0.93509,5e-05,7.93768]
[1776361240111,37.63,74298.79,0.0,-0.9352,5e-05,7.92683]
[1776361241025,37.63,74296.6,0.0,-0.93532,5e-05,7.91539]
[1776361241362,37.63,74296.6,0.0,-0.93532,5e-05,7.91539]
[1776361241439,37.63,74296.6,0.0,-0.93532,5e-05,7.91539]
[1776361244369,37.63,74299.62,0.0,-0.93516,5e-05,7.93095]
[1776361244439,37.63,74299.62,0.0,-0.93516,5e-05,7.93095]
[1776361249084,37.63,74304.21,0.0,-0.93493,5e-05,7.95295]
[1776361249461,37.63,74304.21,0.0,-0.93493,5e-05,7.95295]
[1776361249692,37.63,74304.21,0.0,-0.93493,5e-05,7.95295]
[1776361251098,37.63,74300.14,0.0,-0.93515,5e-05,7.93154]
[1776361252105,37.63,74302.23,0.0,-0.93504,5e-05,7.94234]
[1776361253112,37.63,74305.92,0.0,-0.93484,5e-05,7.96146]
[1776361255735,37.63,74304.84,0.0,-0.9349,5e-05,7.95558]
[1776361255938,37.63,74304.84,0.0,-0.9349,5e-05,7.95558]
[1776361260691,37.63,74302.71,0.0,-0.93502,5e-05,7.94406]
[1776361260949,37.63,74302.71,0.0,-0.93502,5e-05,7.94406]
[1776361264728,37.63,74300.9,0.0,-0.93512,5e-05,7.93427]
[1776361264940,37.63,74300.9,0.0,-0.93512,5e-05,7.93427]
[1776361265201,37.63,74294.91,0.0,-0.93545,5e-05,7.90296]
[1776361268222,37.63,74291.81,0.0,-0.93561,5e-05,7.88673]
[1776361272985,37.62,74290.23,0.0,-0.93571,5e-05,7.87746]
[1776361273191,37.62,74289.35,0.0,-0.93577,5e-05,7.87187]
[1776361276278,37.62,74285.53,0.0,-0.93598,5e-05,7.85059]
[1776361279299,37.62,74282.58,0.0,-0.93616,5e-05,7.83388]
[1776361280999,37.62,74282.58,0.0,-0.93616,5e-05,7.83388]
[1776361281195,37.61,74282.22,0.0,-0.93619,5e-05,7.83109]
[1776361286348,37.61,74283.54,0.0,-0.93614,5e-05,7.83562]
[1776361288370,37.61,74283.64,0.0,-0.93614,5e-05,7.8352]
[1776361288940,37.61,74283.64,0.0,-0.93614,5e-05,7.8352]
[1776361288990,37.61,74285.83,0.0,-0.93603,5e-05,7.84605]
[1776361289368,37.61,74288.42,0.0,-0.93589,5e-05,7.85947]
[1776361290357,37.61,74288.42,0.0,-0.93589,5e-05,7.85947]
[1776361290442,37.61,74288.42,0.0,-0.93589,5e-05,7.85947]
[1776361290938,37.61,74288.42,0.0,-0.93589,5e-05,7.85947]
[1776361290949,37.61,74291.17,0.0,-0.93575,5e-05,7.87371]
[1776361296418,37.61,74291.13,0.0,-0.93578,5e-05,7.86976]
[1776361299152,37.61,74292.26,0.0,-0.93572,5e-05,7.87559]
[1776361299204,37.61,74292.77,0.0,-0.93569,5e-05,7.87819]
[1776361303044,37.61,74291.65,0.0,-0.93575,5e-05,7.87226]
[1776361303194,37.61,74291.65,0.0,-0.93575,5e-05,7.87226]
[1776361306500,37.61,74285.0,0.0,-0.93611,5e-05,7.83785]
[1776361308647,37.61,74285.71,0.0,-0.93607,5e-05,7.84155]
[1776361308691,37.61,74285.71,0.0,-0.93607,5e-05,7.84155]
[1776361314557,37.6,74285.68,0.0,-0.93609,5e-05,7.8391]
[1776361315373,37.6,74285.68,0.0,-0.93609,5e-05,7.8391]
[1776361315439,37.6,74285.68,0.0,-0.93609,5e-05,7.8391]
[1776361316864,37.6,74285.31,0.0,-0.93612,5e-05,7.83671]
[1776361316936,37.6,74285.31,0.0,-0.93612,5e-05,7.83671]
[1776361316965,37.6,74284.95,0.0,-0.93614,5e-05,7.83439]
[1776361319566,37.6,74284.67,0.0,-0.93617,5e-05,7.83202]
[1776361319688,37.6,74284.67,0.0,-0.93617,5e-05,7.83202]
[1776361325632,37.59,74285.06,0.0,-0.93618,5e-05,7.83084]
[1776361327048,37.59,74285.06,0.0,-0.93618,5e-05,7.83084]
[1776361327194,37.59,74285.06,0.0,-0.93618,5e-05,7.83084]
[1776361327149,37.59,74284.56,0.0,-0.93621,5e-05,7.82779]
[1776361331445,37.59,74285.68,0.0,-0.93617,5e-05,7.83176]
[1776361331695,37.59,74285.68,0.0,-0.93617,5e-05,7.83176]
[1776361333696,37.58,74289.44,0.0,-0.93599,5e-05,7.84985]
[1776361334702,37.58,74293.95,0.0,-0.93575,5e-05,7.87324]
[1776361335321,37.58,74293.95,0.0,-0.93575,5e-05,7.87324]
[1776361335436,37.58,74293.95,0.0,-0.93575,5e-05,7.87324]
[1776361335709,37.58,74299.39,0.0,-0.93545,5e-05,7.90147]
[1776361336678,37.58,74299.39,0.0,-0.93545,5e-05,7.90147]
[1776361336688,37.58,74299.39,0.0,-0.93545,5e-05,7.90147]
[1776361336716,37.58,74299.62,0.0,-0.93544,5e-05,7.9026]
[1776361341751,37.58,74299.68,0.0,-0.93544,5e-05,7.90259]
[1776361344772,37.58,74303.95,0.0,-0.93522,5e-05,7.92461]
[1776361348960,37.58,74304.05,0.0,-0.93521,5e-05,7.92484]
[1776361349187,37.58,74304.05,0.0,-0.93521,5e-05,7.92484]
[1776361349808,37.58,74315.25,0.0,-0.93461,5e-05,7.98309]
[1776361350815,37.58,74323.23,0.0,-0.93418,5e-05,8.0247]
[1776361351822,37.58,74326.15,0.0,-0.93405,5e-05,8.03622]
[1776361352840,37.58,74326.15,0.0,-0.93405,5e-05,8.03622]
[1776361352946,37.58,74326.15,0.0,-0.93405,5e-05,8.03622]
[1776361355813,37.58,74326.34,0.0,-0.93405,5e-05,8.03647]
[1776361355936,37.58,74326.34,0.0,-0.93405,5e-05,8.03647]
[1776361356037,37.58,74326.52,0.0,-0.93404,5e-05,8.03716]
[1776361356857,37.58,74334.64,0.0,-0.9336,5e-05,8.0796]
[1776361357863,37.58,74339.39,0.0,-0.93334,5e-05,8.10431]
[1776361358877,37.58,74347.85,0.0,-0.93288,6e-05,8.14864]
[1776361359884,37.58,74351.89,0.0,-0.93266,6e-05,8.17004]
[1776361360892,37.58,74361.65,0.0,-0.93212,6e-05,8.22181]
[1776361361905,37.58,74369.56,0.0,-0.93168,6e-05,8.26381]
[1776361363915,37.58,74360.65,0.0,-0.93218,6e-05,8.21608]
[1776361366943,37.58,74359.68,0.0,-0.93223,6e-05,8.21076]
[1776361368957,37.58,74362.71,0.0,-0.93207,6e-05,8.22671]
[1776361369957,37.58,74372.39,0.0,-0.93153,6e-05,8.27808]
[1776361370964,37.57,74378.47,0.0,-0.93119,6e-05,8.31038]
[1776361373225,37.57,74378.38,0.0,-0.9312,6e-05,8.30968]
[1776361373438,37.57,74378.75,0.0,-0.93118,6e-05,8.31144]
[1776361377775,37.57,74378.67,0.0,-0.93119,6e-05,8.31017]
[1776361377936,37.57,74378.67,0.0,-0.93119,6e-05,8.31017]
[1776361378013,37.57,74378.64,0.0,-0.9312,6e-05,8.30981]
[1776361379033,37.57,74385.31,0.0,-0.93082,6e-05,8.34532]
[1776361379450,37.57,74385.31,0.0,-0.93082,6e-05,8.34532]
[1776361380029,37.57,74392.91,0.0,-0.93039,6e-05,8.38586]
[1776361382046,37.57,74395.51,0.0,-0.93025,6e-05,8.39922]
[1776361382966,37.57,74395.51,0.0,-0.93025,6e-05,8.39922]
[1776361383052,37.57,74402.97,0.0,-0.92983,6e-05,8.43906]
[1776361385066,37.57,74400.59,0.0,-0.92998,6e-05,8.42544]
[1776361388087,37.57,74405.42,0.0,-0.92971,6e-05,8.45037]
[1776361393122,37.56,74407.65,0.0,-0.92961,6e-05,8.4604]
[1776361394169,37.56,74407.65,0.0,-0.92961,6e-05,8.4604]
[1776361394196,37.56,74407.65,0.0,-0.92961,6e-05,8.4604]
[1776361394271,37.56,74411.46,0.0,-0.92939,6e-05,8.48058]
[1776361400192,37.55,74408.86,0.0,-0.92957,6e-05,8.46388]
[1776361401232,37.55,74408.86,0.0,-0.92957,6e-05,8.46388]
[1776361401435,37.55,74405.3,0.0,-0.92978,6e-05,8.44422]
[1776361402206,37.55,74401.21,0.0,-0.93002,6e-05,8.42175]
[1776361403250,37.55,74401.21,0.0,-0.93002,6e-05,8.42175]
[1776361403379,37.55,74402.2,0.0,-0.92997,6e-05,8.42671]
[1776361404220,37.55,74407.4,0.0,-0.92967,6e-05,8.45439]
[1776361406234,37.55,74410.51,0.0,-0.9295,6e-05,8.47034]
[1776361411271,37.55,74407.22,0.0,-0.92974,6e-05,8.44678]
[1776361414292,37.54,74411.79,0.0,-0.92949,6e-05,8.47027]
[1776361419329,37.54,74409.53,0.0,-0.92965,6e-05,8.45588]
[1776361424362,37.53,74409.28,0.0,-0.92968,6e-05,8.45245]
[1776361429397,37.53,74411.2,0.0,-0.9296,6e-05,8.46068]
[1776361434432,37.53,74410.68,0.0,-0.92965,6e-05,8.45573]
[1776361437453,37.52,74414.44,0.0,-0.92945,6e-05,8.47477]
[1776361438459,37.52,74418.37,0.0,-0.92923,6e-05,8.49563]
[1776361440474,37.52,74419.74,0.0,-0.92916,6e-05,8.5021]
[1776361445509,37.52,74417.48,0.0,-0.92932,6e-05,8.48737]
[1776361450332,37.51,74414.25,0.0,-0.92952,6e-05,8.46846]
[1776361450437,37.51,74413.06,0.0,-0.92959,6e-05,8.46154]
[1776361450544,37.51,74411.67,0.0,-0.92967,6e-05,8.45358]
[1776361453565,37.51,74407.08,0.0,-0.92996,6e-05,8.42625]
[1776361454572,37.5,74413.53,0.0,-0.9296,6e-05,8.46028]
[1776361456586,37.5,74416.21,0.0,-0.92946,6e-05,8.4735]
[1776361461622,37.5,74418.53,0.0,-0.92936,6e-05,8.4838]
[1776361465652,37.49,74414.69,0.0,-0.9296,6e-05,8.46118]
[1776361467666,37.49,74410.53,0.0,-0.92984,6e-05,8.43787]
[1776361472701,37.49,74407.57,0.0,-0.93006,6e-05,8.41637]
[1776361478743,37.48,74407.1,0.0,-0.93011,6e-05,8.41167]
[1776361480756,37.48,74411.89,0.0,-0.92984,6e-05,8.43679]
[1776361485792,37.48,74412.68,0.0,-0.92982,6e-05,8.43903]
[1776361487806,37.48,74405.25,0.0,-0.93025,6e-05,8.3981]
[1776361489820,37.48,74402.97,0.0,-0.93039,6e-05,8.38514]
[1776361494855,37.47,74401.09,0.0,-0.93051,6e-05,8.37343]
[1776361499578,37.47,74398.0,0.0,-0.9307,6e-05,8.35557]
[1776361499699,37.47,74398.0,0.0,-0.9307,6e-05,8.35557]
[1776361499890,37.47,74393.31,0.0,-0.93097,6e-05,8.33007]
[1776361503918,37.47,74399.08,0.0,-0.93066,6e-05,8.3601]
[1776361504909,37.47,74399.08,0.0,-0.93066,6e-05,8.3601]
[1776361504944,37.47,74399.08,0.0,-0.93066,6e-05,8.3601]
[1776361505003,37.47,74399.94,0.0,-0.93061,6e-05,8.36443]
[1776361508953,37.46,74403.95,0.0,-0.9304,6e-05,8.3848]
[1776361510943,37.46,74405.68,0.0,-0.9303,6e-05,8.39378]
[1776361511711,37.46,74406.98,0.0,-0.93023,6e-05,8.40042]
[1776361511936,37.46,74406.98,0.0,-0.93023,6e-05,8.40042]
[1776361511974,37.46,74406.32,0.0,-0.93027,6e-05,8.39648]
[1776361516002,37.46,74402.13,0.0,-0.93053,6e-05,8.37242]
[1776361518063,37.46,74399.79,0.0,-0.93066,6e-05,8.35948]
[1776361518206,37.46,74399.79,0.0,-0.93066,6e-05,8.35948]
[1776361520039,37.46,74393.88,0.0,-0.93101,6e-05,8.3268]
[1776361524067,37.45,74387.53,0.0,-0.93138,6e-05,8.29169]
[1776361525390,37.45,74387.53,0.0,-0.93138,6e-05,8.29169]
[1776361525439,37.45,74387.53,0.0,-0.93138,6e-05,8.29169]
[1776361525541,37.45,74388.12,0.0,-0.93135,6e-05,8.29464]
[1776361525688,37.45,74388.12,0.0,-0.93135,6e-05,8.29464]
[1776361526081,37.45,74387.48,0.0,-0.93138,6e-05,8.291]
[1776361529102,37.45,74377.98,0.0,-0.93194,6e-05,8.23832]
[1776361530109,37.45,74370.41,0.0,-0.93237,6e-05,8.19741]
[1776361533130,37.45,74370.07,0.0,-0.93243,6e-05,8.19057]
[1776361533648,37.45,74370.07,0.0,-0.93243,6e-05,8.19057]
[1776361533690,37.45,74370.07,0.0,-0.93243,6e-05,8.19057]
[1776361537158,37.44,74365.76,0.0,-0.93269,6e-05,8.16582]
[1776361540179,37.44,74369.75,0.0,-0.93248,6e-05,8.18577]
[1776361541116,37.44,74369.75,0.0,-0.93248,6e-05,8.18577]
[1776361541171,37.44,74369.75,0.0,-0.93248,6e-05,8.18577]
[1776361541192,37.44,74369.75,0.0,-0.93248,6e-05,8.18577]
[1776361541214,37.44,74368.84,0.0,-0.93253,6e-05,8.18048]
[1776361546221,37.43,74370.99,0.0,-0.93244,6e-05,8.18973]
[1776361546967,37.43,74370.99,0.0,-0.93244,6e-05,8.18973]
[1776361547190,37.43,74370.99,0.0,-0.93244,6e-05,8.18973]
[1776361547194,37.43,74370.99,0.0,-0.93244,6e-05,8.18973]
[1776361547438,37.43,74370.99,0.0,-0.93244,6e-05,8.18973]
[1776361547228,37.43,74371.17,0.0,-0.93243,6e-05,8.19024]
[1776361550249,37.43,74359.18,0.0,-0.93311,6e-05,8.12525]
[1776361551256,37.43,74350.9,0.0,-0.93357,5e-05,8.08108]
[1776361552262,37.43,74351.4,0.0,-0.93355,5e-05,8.08345]
[1776361552917,37.43,74351.4,0.0,-0.93355,5e-05,8.08345]
[1776361552945,37.43,74351.4,0.0,-0.93355,5e-05,8.08345]
[1776361558233,37.43,74349.73,0.0,-0.93365,5e-05,8.0733]
[1776361558438,37.43,74349.73,0.0,-0.93365,5e-05,8.0733]
[1776361558774,37.43,74349.72,0.0,-0.93365,5e-05,8.07299]
[1776361558937,37.43,74349.72,0.0,-0.93365,5e-05,8.07299]
[1776361559311,37.43,74349.65,0.0,-0.93366,5e-05,8.07236]
[1776361562333,37.42,74345.37,0.0,-0.9339,5e-05,8.04903]
[1776361565690,37.42,74348.12,0.0,-0.93376,5e-05,8.06287]
[1776361565941,37.42,74348.12,0.0,-0.93376,5e-05,8.06287]
[1776361568386,37.42,74337.71,0.0,-0.93434,5e-05,8.00732]
[1776361571019,37.42,74339.83,0.0,-0.93422,5e-05,8.01816]
[1776361571182,37.42,74339.83,0.0,-0.93422,5e-05,8.01816]
[1776361571202,37.42,74339.83,0.0,-0.93422,5e-05,8.01816]
[1776361571407,37.42,74339.47,0.0,-0.93425,5e-05,8.01609]
[1776361576442,37.42,74343.88,0.0,-0.93401,5e-05,8.03845]
[1776361578456,37.42,74351.31,0.0,-0.93361,5e-05,8.07726]
[1776361578769,37.42,74351.31,0.0,-0.93361,5e-05,8.07726]
[1776361578942,37.42,74351.31,0.0,-0.93361,5e-05,8.07726]
[1776361580474,37.42,74348.51,0.0,-0.93377,5e-05,8.06191]
[1776361580826,37.42,74348.51,0.0,-0.93377,5e-05,8.06191]
[1776361580945,37.42,74348.51,0.0,-0.93377,5e-05,8.06191]
[1776361581108,37.42,74348.51,0.0,-0.93377,5e-05,8.06191]
[1776361581189,37.42,74348.51,0.0,-0.93377,5e-05,8.06191]
[1776361581481,37.42,74344.14,0.0,-0.93401,5e-05,8.03861]
[1776361586388,37.42,74343.09,0.0,-0.93408,5e-05,8.03247]
[1776361586435,37.42,74343.09,0.0,-0.93408,5e-05,8.03247]
[1776361592558,37.41,74343.68,0.0,-0.93409,5e-05,8.03034]
[1776361595077,37.41,74344.2,0.0,-0.93406,5e-05,8.03287]
[1776361595195,37.41,74344.2,0.0,-0.93406,5e-05,8.03287]
[1776361595314,37.41,74344.2,0.0,-0.93406,5e-05,8.03287]
[1776361595436,37.41,74344.2,0.0,-0.93406,5e-05,8.03287]
[1776361595415,37.41,74349.79,0.0,-0.93376,5e-05,8.06189]
[1776361598600,37.41,74360.95,0.0,-0.93316,6e-05,8.12014]
[1776361599607,37.41,74378.57,0.0,-0.93217,6e-05,8.21404]
[1776361600614,37.41,74391.14,0.0,-0.93147,6e-05,8.28135]
[1776361601621,37.41,74393.24,0.0,-0.93135,6e-05,8.29254]
[1776361602629,37.41,74396.76,0.0,-0.93115,6e-05,8.31126]
[1776361607663,37.41,74399.19,0.0,-0.93103,6e-05,8.32321]
[1776361609603,37.41,74399.58,0.0,-0.93101,6e-05,8.32508]
[1776361609694,37.41,74399.58,0.0,-0.93101,6e-05,8.32508]
[1776361612699,37.4,74404.68,0.0,-0.93073,6e-05,8.35158]
[1776361614713,37.4,74413.91,0.0,-0.93021,6e-05,8.40086]
[1776361615720,37.4,74418.46,0.0,-0.92995,6e-05,8.42519]
[1776361617945,37.4,74421.68,0.0,-0.92977,6e-05,8.44229]
[1776361618031,37.4,74425.73,0.0,-0.92955,6e-05,8.46348]
[1776361621256,37.4,74425.48,0.0,-0.92957,6e-05,8.4617]
[1776361624783,37.4,74431.72,0.0,-0.92923,6e-05,8.49351]
[1776361627804,37.39,74425.26,0.0,-0.92962,6e-05,8.45712]
[1776361629715,37.39,74422.74,0.0,-0.92977,6e-05,8.44265]
[1776361629910,37.39,74422.74,0.0,-0.92977,6e-05,8.44265]
[1776361629947,37.39,74422.74,0.0,-0.92977,6e-05,8.44265]
[1776361630011,37.39,74425.3,0.0,-0.92963,6e-05,8.45617]
[1776361631879,37.39,74424.04,0.0,-0.9297,6e-05,8.44895]
[1776361631946,37.39,74424.04,0.0,-0.9297,6e-05,8.44895]
[1776361632332,37.39,74424.04,0.0,-0.9297,6e-05,8.44895]
[1776361632437,37.39,74424.04,0.0,-0.9297,6e-05,8.44895]
[1776361632537,37.39,74415.48,0.0,-0.9302,6e-05,8.40181]
[1776361632839,37.39,74412.41,0.0,-0.93038,6e-05,8.3845]
[1776361634854,37.39,74411.09,0.0,-0.93047,6e-05,8.37668]
[1776361634939,37.39,74411.09,0.0,-0.93047,6e-05,8.37668]
[1776361640897,37.38,74406.31,0.0,-0.93079,6e-05,8.34618]
[1776361643885,37.37,74409.04,0.0,-0.93065,6e-05,8.35958]
[1776361643939,37.37,74409.04,0.0,-0.93065,6e-05,8.35958]
[1776361644260,37.37,74409.04,0.0,-0.93065,6e-05,8.35958]
[1776361644436,37.37,74409.04,0.0,-0.93065,6e-05,8.35958]
[1776361644537,37.37,74409.81,0.0,-0.93061,6e-05,8.36306]
[1776361645932,37.37,74414.82,0.0,-0.93034,6e-05,8.38874]
[1776361647841,37.37,74414.8,0.0,-0.93035,6e-05,8.38791]
[1776361647937,37.37,74414.8,0.0,-0.93035,6e-05,8.38791]
[1776361652980,37.36,74413.28,0.0,-0.9305,6e-05,8.37312]
[1776361658049,37.36,74414.7,0.0,-0.93043,6e-05,8.37969]
[1776361658202,37.36,74414.7,0.0,-0.93043,6e-05,8.37969]
[1776361658583,37.36,74414.75,0.0,-0.93043,6e-05,8.37968]
[1776361658696,37.36,74414.75,0.0,-0.93043,6e-05,8.37968]
[1776361659023,37.36,74415.17,0.0,-0.93041,6e-05,8.38168]
[1776361661037,37.36,74419.17,0.0,-0.93018,6e-05,8.40273]
[1776361664124,37.36,74418.93,0.0,-0.93021,6e-05,8.4004]
[1776361664195,37.36,74418.93,0.0,-0.93021,6e-05,8.4004]
[1776361668571,37.35,74419.98,0.0,-0.93018,6e-05,8.40317]
[1776361668689,37.35,74422.32,0.0,-0.93005,6e-05,8.41554]
[1776361669151,37.35,74422.32,0.0,-0.93005,6e-05,8.41554]
[1776361669199,37.35,74422.32,0.0,-0.93005,6e-05,8.41554]
[1776361669253,37.35,74424.41,0.0,-0.92993,6e-05,8.42655]
[1776361671440,37.35,74425.01,0.0,-0.9299,6e-05,8.42947]
[1776361677149,37.34,74426.29,0.0,-0.92986,6e-05,8.43364]
[1776361678848,37.34,74426.29,0.0,-0.92986,6e-05,8.43364]
[1776361678937,37.34,74426.29,0.0,-0.92986,6e-05,8.43364]
[1776361679255,37.34,74426.29,0.0,-0.92986,6e-05,8.43364]
[1776361679436,37.34,74426.29,0.0,-0.92986,6e-05,8.43364]
[1776361679463,37.34,74426.29,0.0,-0.92988,6e-05,8.43213]
[1776361682549,37.34,74425.77,0.0,-0.92992,6e-05,8.42781]
[1776361682697,37.33,74423.18,0.0,-0.93008,6e-05,8.41303]
[1776361688226,37.33,74421.38,0.0,-0.93023,6e-05,8.39906]
[1776361689565,37.33,74421.38,0.0,-0.93023,6e-05,8.39906]
[1776361689695,37.33,74421.27,0.0,-0.93024,6e-05,8.39777]
[1776361689739,37.33,74421.27,0.0,-0.93024,6e-05,8.39777]
[1776361689936,37.33,74421.27,0.0,-0.93024,6e-05,8.39777]
[1776361690240,37.32,74421.7,0.0,-0.93022,6e-05,8.39941]
[1776361693888,37.32,74418.98,0.0,-0.9304,6e-05,8.38261]
[1776361693943,37.32,74418.98,0.0,-0.9304,6e-05,8.38261]
[1776361694268,37.32,74413.74,0.0,-0.93071,6e-05,8.35363]
[1776361699303,37.31,74412.56,0.0,-0.93081,6e-05,8.34417]
[1776361704338,37.31,74411.79,0.0,-0.93088,6e-05,8.33694]
[1776361706674,37.3,74411.57,0.0,-0.93091,6e-05,8.33454]
[1776361706692,37.3,74411.57,0.0,-0.93091,6e-05,8.33454]
[1776361707181,37.3,74411.57,0.0,-0.93091,6e-05,8.33454]
[1776361707189,37.3,74411.57,0.0,-0.93091,6e-05,8.33454]
[1776361707359,37.3,74410.84,0.0,-0.93096,6e-05,8.32999]
[1776361712393,37.3,74407.34,0.0,-0.93121,6e-05,8.30458]
[1776361712871,37.3,74407.34,0.0,-0.93121,6e-05,8.30458]
[1776361712937,37.3,74407.34,0.0,-0.93121,6e-05,8.30458]
[1776361718436,37.29,74409.31,0.0,-0.93114,6e-05,8.31176]
[1776361721742,37.29,74408.93,0.0,-0.93118,6e-05,8.30797]
[1776361721940,37.29,74408.93,0.0,-0.93118,6e-05,8.30797]
[1776361722257,37.29,74408.93,0.0,-0.93118,6e-05,8.30797]
[1776361722436,37.29,74408.93,0.0,-0.93118,6e-05,8.30797]
[1776361722464,37.28,74410.16,0.0,-0.93112,6e-05,8.31402]
[1776361729526,37.28,74410.23,0.0,-0.93114,6e-05,8.31204]
[1776361731056,37.28,74409.4,0.0,-0.93121,6e-05,8.30522]
[1776361731195,37.28,74409.4,0.0,-0.93121,6e-05,8.30522]
[1776361734211,37.27,74410.19,0.0,-0.93118,6e-05,8.30776]
[1776361734443,37.27,74410.19,0.0,-0.93118,6e-05,8.30776]
[1776361734548,37.27,74410.93,0.0,-0.93115,6e-05,8.31117]
[1776361735981,37.27,74411.81,0.0,-0.9311,6e-05,8.31532]
[1776361736203,37.27,74411.81,0.0,-0.9311,6e-05,8.31532]
[1776361740203,37.27,74411.35,0.0,-0.93116,6e-05,8.31047]
[1776361740435,37.27,74411.35,0.0,-0.93116,6e-05,8.31047]
[1776361740589,37.26,74410.53,0.0,-0.93121,6e-05,8.30545]
[1776361745625,37.26,74415.3,0.0,-0.93097,6e-05,8.32827]
[1776361746038,37.26,74415.3,0.0,-0.93097,6e-05,8.32827]
[1776361746193,37.26,74415.3,0.0,-0.93097,6e-05,8.32827]
[1776361751668,37.25,74414.31,0.0,-0.93105,6e-05,8.32052]
[1776361751697,37.25,74414.31,0.0,-0.93105,6e-05,8.32052]
[1776361751936,37.25,74414.31,0.0,-0.93105,6e-05,8.32052]
[1776361752012,37.25,74414.31,0.0,-0.93105,6e-05,8.32036]
[1776361757408,37.25,74413.59,0.0,-0.9311,6e-05,8.31589]
[1776361757438,37.25,74413.59,0.0,-0.9311,6e-05,8.31589]
[1776361762745,37.24,74411.84,0.0,-0.93126,6e-05,8.30131]
[1776361766783,37.24,74416.09,0.0,-0.93102,6e-05,8.32328]
[1776361768166,37.24,74416.09,0.0,-0.93102,6e-05,8.32328]
[1776361768191,37.24,74416.09,0.0,-0.93102,6e-05,8.32328]
[1776361768267,37.24,74423.03,0.0,-0.93063,6e-05,8.36049]
[1776361769012,37.24,74423.03,0.0,-0.93063,6e-05,8.36049]
[1776361769189,37.24,74423.03,0.0,-0.93063,6e-05,8.36049]
[1776361769221,37.24,74424.1,0.0,-0.93057,6e-05,8.36606]
[1776361773929,37.24,74424.7,0.0,-0.93057,6e-05,8.36497]
[1776361773938,37.24,74424.7,0.0,-0.93057,6e-05,8.36497]
[1776361775842,37.24,74429.32,0.0,-0.93032,6e-05,8.3893]
[1776361781884,37.23,74429.3,0.0,-0.93033,6e-05,8.38764]
[1776361787444,37.23,74430.7,0.0,-0.93028,6e-05,8.39255]
[1776361787695,37.23,74430.7,0.0,-0.93028,6e-05,8.39255]
[1776361787703,37.23,74438.02,0.0,-0.92987,6e-05,8.43141]
[1776361788338,37.23,74438.02,0.0,-0.92987,6e-05,8.43141]
[1776361788437,37.23,74438.02,0.0,-0.92987,6e-05,8.43141]
[1776361788506,37.22,74437.7,0.0,-0.92989,6e-05,8.42935]
[1776361789941,37.22,74442.67,0.0,-0.92961,6e-05,8.45609]
[1776361790949,37.22,74446.18,0.0,-0.92941,6e-05,8.47491]
[1776361793969,37.22,74445.68,0.0,-0.92945,6e-05,8.47106]
[1776361794976,37.22,74451.4,0.0,-0.92913,6e-05,8.50191]
[1776361795982,37.22,74457.58,0.0,-0.92877,6e-05,8.53492]
[1776361801019,37.21,74458.08,0.0,-0.92877,6e-05,8.53532]
[1776361801968,37.21,74458.08,0.0,-0.92877,6e-05,8.53532]
[1776361802203,37.21,74458.08,0.0,-0.92877,6e-05,8.53532]
[1776361805908,37.21,74456.32,0.0,-0.92889,6e-05,8.52394]
[1776361805935,37.21,74456.32,0.0,-0.92889,6e-05,8.52394]
[1776361806054,37.21,74455.78,0.0,-0.92893,6e-05,8.52056]
[1776361810083,37.21,74446.53,0.0,-0.92948,6e-05,8.46835]
[1776361811090,37.21,74437.28,0.0,-0.93002,6e-05,8.41762]
[1776361811769,37.21,74437.28,0.0,-0.93002,6e-05,8.41762]
[1776361811938,37.21,74437.28,0.0,-0.93002,6e-05,8.41762]
[1776361812097,37.21,74433.37,0.0,-0.93025,6e-05,8.39611]
[1776361815807,37.2,74431.84,0.0,-0.93034,6e-05,8.38713]
[1776361815944,37.2,74431.84,0.0,-0.93034,6e-05,8.38713]
[1776361816125,37.2,74431.24,0.0,-0.93038,6e-05,8.38366]
[1776361820153,37.2,74425.81,0.0,-0.9307,6e-05,8.35336]
[1776361821160,37.2,74422.3,0.0,-0.9309,6e-05,8.33418]
[1776361822054,37.2,74422.3,0.0,-0.9309,6e-05,8.33418]
[1776361822194,37.2,74422.3,0.0,-0.9309,6e-05,8.33418]
[1776361826195,37.2,74415.12,0.0,-0.93132,6e-05,8.29465]
[1776361828132,37.2,74411.99,0.0,-0.9315,6e-05,8.27725]
[1776361828191,37.2,74411.99,0.0,-0.9315,6e-05,8.27725]
[1776361828875,37.2,74411.52,0.0,-0.93153,6e-05,8.27422]
[1776361828936,37.2,74411.52,0.0,-0.93153,6e-05,8.27422]
[1776361829221,37.2,74411.18,0.0,-0.93156,6e-05,8.2719]
[1776361830228,37.2,74416.11,0.0,-0.93128,6e-05,8.298]
[1776361830947,37.2,74416.11,0.0,-0.93128,6e-05,8.298]
[1776361831195,37.2,74416.11,0.0,-0.93128,6e-05,8.298]
[1776361831235,37.2,74419.75,0.0,-0.93111,6e-05,8.31351]
[1776361835283,37.19,74420.39,0.0,-0.93109,6e-05,8.31532]
[1776361835445,37.19,74420.39,0.0,-0.93109,6e-05,8.31532]
[1776361836269,37.19,74421.14,0.0,-0.93105,6e-05,8.31883]
[1776361836435,37.19,74421.14,0.0,-0.93105,6e-05,8.31883]
[1776361836536,37.19,74424.25,0.0,-0.93088,6e-05,8.3351]
[1776361839204,37.19,74422.54,0.0,-0.93099,6e-05,8.3247]
[1776361839437,37.19,74422.54,0.0,-0.93099,6e-05,8.3247]
[1776361841305,37.18,74416.7,0.0,-0.93134,6e-05,8.29156]
[1776361842499,37.18,74416.7,0.0,-0.93134,6e-05,8.29156]
[1776361842688,37.18,74416.7,0.0,-0.93134,6e-05,8.29156]
[1776361842591,37.18,74416.06,0.0,-0.93138,6e-05,8.28761]
[1776361844356,37.18,74416.2,0.0,-0.93138,6e-05,8.28787]
[1776361844441,37.18,74416.2,0.0,-0.93138,6e-05,8.28787]
[1776361848717,37.18,74413.36,0.0,-0.93156,6e-05,8.27069]
[1776361848939,37.18,74415.43,0.0,-0.93145,6e-05,8.2814]
[1776361849646,37.18,74415.43,0.0,-0.93145,6e-05,8.2814]
[1776361849688,37.18,74415.43,0.0,-0.93145,6e-05,8.2814]
[1776361849747,37.18,74416.98,0.0,-0.93137,6e-05,8.2893]
[1776361852382,37.17,74413.48,0.0,-0.93158,6e-05,8.26903]
[1776361855403,37.17,74416.89,0.0,-0.9314,6e-05,8.28612]
[1776361857478,37.17,74417.03,0.0,-0.9314,6e-05,8.28641]
[1776361857694,37.17,74417.03,0.0,-0.9314,6e-05,8.28641]
[1776361861019,37.17,74415.38,0.0,-0.93151,6e-05,8.27571]
[1776361861194,37.17,74415.38,0.0,-0.93151,6e-05,8.27571]
[1776361861729,37.17,74415.38,0.0,-0.93151,6e-05,8.27571]
[1776361861780,37.17,74412.32,0.0,-0.93169,6e-05,8.25878]
[1776361861947,37.17,74412.32,0.0,-0.93169,6e-05,8.25878]
[1776361866958,37.16,74408.98,0.0,-0.9319,6e-05,8.23883]
[1776361867197,37.16,74408.98,0.0,-0.9319,6e-05,8.23883]
[1776361867487,37.16,74409.31,0.0,-0.93188,6e-05,8.24023]
[1776361871519,37.16,74405.29,0.0,-0.93213,6e-05,8.2171]
[1776361874540,37.16,74401.72,0.0,-0.93234,6e-05,8.19684]
[1776361879574,37.15,74400.36,0.0,-0.93243,6e-05,8.18782]
[1776361881589,37.15,74389.85,0.0,-0.93303,6e-05,8.13087]
[1776361882652,37.15,74389.85,0.0,-0.93303,6e-05,8.13087]
[1776361882701,37.15,74389.85,0.0,-0.93303,6e-05,8.13087]
[1776361882754,37.15,74385.38,0.0,-0.93328,6e-05,8.10673]
[1776361884610,37.15,74375.98,0.0,-0.93381,6e-05,8.05623]
[1776361885617,37.15,74369.85,0.0,-0.93415,6e-05,8.02352]
[1776361886624,37.15,74366.49,0.0,-0.93433,5e-05,8.0056]
[1776361888356,37.15,74366.47,0.0,-0.93433,5e-05,8.00542]
[1776361888436,37.15,74366.47,0.0,-0.93433,5e-05,8.00542]
[1776361888637,37.15,74367.11,0.0,-0.9343,5e-05,8.00874]
[1776361890652,37.15,74360.65,0.0,-0.93465,5e-05,7.97438]
[1776361892666,37.15,74358.23,0.0,-0.93481,5e-05,7.95798]
[1776361895686,37.15,74353.68,0.0,-0.93506,5e-05,7.93398]
[1776361896694,37.15,74357.7,0.0,-0.93484,5e-05,7.95523]
[1776361901729,37.15,74358.9,0.0,-0.93478,5e-05,7.96154]
[1776361906765,37.15,74359.06,0.0,-0.93477,5e-05,7.96234]
[1776361908921,37.15,74360.41,0.0,-0.9347,5e-05,7.96944]
[1776361911800,37.15,74357.02,0.0,-0.93488,5e-05,7.95147]
[1776361911889,37.15,74357.02,0.0,-0.93488,5e-05,7.95147]
[1776361911939,37.15,74357.02,0.0,-0.93488,5e-05,7.95147]
[1776361912806,37.15,74356.6,0.0,-0.9349,5e-05,7.94926]
[1776361914824,37.15,74347.4,0.0,-0.9354,5e-05,7.90084]
[1776361916837,37.15,74344.28,0.0,-0.93557,5e-05,7.88465]
[1776361918852,37.15,74351.27,0.0,-0.93519,5e-05,7.92166]
[1776361921873,37.15,74354.18,0.0,-0.93503,5e-05,7.93719]
[1776361923887,37.15,74348.42,0.0,-0.93534,5e-05,7.90695]
[1776361924894,37.15,74344.25,0.0,-0.93557,5e-05,7.88512]
[1776361929941,37.15,74343.94,0.0,-0.93558,5e-05,7.88409]
[1776361931955,37.15,74335.5,0.0,-0.93603,5e-05,7.8401]
[1776361935983,37.15,74330.85,0.0,-0.93627,5e-05,7.81657]
[1776361937612,37.15,74330.85,0.0,-0.93627,5e-05,7.81657]
[1776361937707,37.15,74330.85,0.0,-0.93627,5e-05,7.81657]
[1776361937747,37.15,74327.1,0.0,-0.93647,5e-05,7.79742]
[1776361941019,37.16,74335.47,0.0,-0.93601,5e-05,7.842]
[1776361942447,37.16,74335.47,0.0,-0.93601,5e-05,7.842]
[1776361942691,37.16,74335.47,0.0,-0.93601,5e-05,7.842]
[1776361942773,37.16,74338.81,0.0,-0.93582,5e-05,7.85995]
[1776361944048,37.16,74347.93,0.0,-0.93533,5e-05,7.90803]
[1776361945056,37.16,74367.06,0.0,-0.93428,5e-05,8.00922]
[1776361946063,37.16,74365.99,0.0,-0.93434,5e-05,8.00365]
[1776361947070,37.16,74361.25,0.0,-0.9346,5e-05,7.9785]
[1776361951443,37.16,74360.86,0.0,-0.93462,5e-05,7.97637]
[1776361952115,37.16,74366.38,0.0,-0.93435,5e-05,8.002]
[1776361953115,37.16,74375.85,0.0,-0.93382,6e-05,8.05224]
[1776361955131,37.16,74374.26,0.0,-0.93391,6e-05,8.04361]
[1776361956592,37.16,74374.26,0.0,-0.93391,6e-05,8.04361]
[1776361956696,37.16,74374.26,0.0,-0.93391,6e-05,8.04361]
[1776361956769,37.16,74369.36,0.0,-0.93419,6e-05,8.01737]
[1776361956987,37.16,74369.36,0.0,-0.93419,6e-05,8.01737]
[1776361957201,37.16,74369.36,0.0,-0.93419,6e-05,8.01737]
[1776361959663,37.16,74369.28,0.0,-0.93419,6e-05,8.01687]
[1776361959692,37.16,74369.28,0.0,-0.93419,6e-05,8.01687]
[1776361959757,37.16,74372.08,0.0,-0.93404,6e-05,8.03159]
[1776361959973,37.16,74372.08,0.0,-0.93404,6e-05,8.03159]
[1776361960195,37.16,74372.08,0.0,-0.93404,6e-05,8.03159]
[1776361965200,37.16,74383.78,0.0,-0.9334,6e-05,8.09335]
[1776361966207,37.16,74396.31,0.0,-0.9327,6e-05,8.16001]
[1776361967214,37.16,74397.64,0.0,-0.93263,6e-05,8.16726]
[1776361972249,37.16,74402.14,0.0,-0.93237,6e-05,8.19191]
[1776361975016,37.16,74399.2,0.0,-0.93253,6e-05,8.17627]
[1776361975191,37.16,74399.2,0.0,-0.93253,6e-05,8.17627]
[1776361975570,37.16,74399.2,0.0,-0.93253,6e-05,8.17627]
[1776361975694,37.16,74399.2,0.0,-0.93253,6e-05,8.17627]
[1776361975774,37.16,74397.87,0.0,-0.93261,6e-05,8.16881]
[1776361976277,37.16,74391.17,0.0,-0.93299,6e-05,8.13264]
[1776361977285,37.15,74387.42,0.0,-0.9332,6e-05,8.11234]
[1776361979298,37.15,74383.62,0.0,-0.93342,6e-05,8.09161]
[1776361980304,37.15,74379.69,0.0,-0.93364,6e-05,8.07047]
[1776361982495,37.15,74379.64,0.0,-0.93364,6e-05,8.07004]
[1776361982691,37.15,74379.64,0.0,-0.93364,6e-05,8.07004]
[1776361982706,37.15,74380.04,0.0,-0.93362,6e-05,8.072]
[1776361982994,37.15,74380.04,0.0,-0.93362,6e-05,8.072]
[1776361983189,37.15,74380.04,0.0,-0.93362,6e-05,8.072]
[1776361985893,37.15,74380.01,0.0,-0.93363,6e-05,8.07149]
[1776361985941,37.15,74378.06,0.0,-0.93374,6e-05,8.06094]
[1776361986347,37.15,74376.65,0.0,-0.93381,6e-05,8.05328]
[1776361991382,37.15,74377.11,0.0,-0.9338,6e-05,8.05495]
[1776361995298,37.15,74379.77,0.0,-0.93366,6e-05,8.0686]
[1776361995440,37.15,74379.77,0.0,-0.93366,6e-05,8.0686]
[1776361999499,37.15,74376.75,0.0,-0.93383,6e-05,8.0518]
[1776361999690,37.15,74376.75,0.0,-0.93383,6e-05,8.0518]
[1776361999800,37.15,74376.75,0.0,-0.93383,6e-05,8.0518]
[1776361999848,37.15,74376.41,0.0,-0.93385,6e-05,8.04983]
[1776362002987,37.15,74376.14,0.0,-0.93387,6e-05,8.04792]
[1776362003188,37.15,74376.14,0.0,-0.93387,6e-05,8.04792]
[1776362004549,37.15,74376.84,0.0,-0.93383,6e-05,8.05148]
[1776362004705,37.15,74376.84,0.0,-0.93383,6e-05,8.05148]
[1776362004750,37.15,74376.39,0.0,-0.93386,6e-05,8.04892]
[1776362010516,37.14,74374.61,0.0,-0.93397,6e-05,8.03852]
[1776362014509,37.14,74374.39,0.0,-0.93401,6e-05,8.0333]
[1776362014691,37.14,74374.39,0.0,-0.93401,6e-05,8.0333]
[1776362015553,37.14,74369.75,0.0,-0.93427,5e-05,8.00838]
[1776362017567,37.14,74366.54,0.0,-0.93445,5e-05,7.99116]
[1776362021613,37.14,74369.14,0.0,-0.93431,5e-05,8.00466]
[1776362021698,37.14,74369.14,0.0,-0.93431,5e-05,8.00466]
[1776362021702,37.14,74369.87,0.0,-0.93427,5e-05,8.00843]
[1776362022096,37.14,74369.87,0.0,-0.93427,5e-05,8.00843]
[1776362022193,37.14,74369.87,0.0,-0.93427,5e-05,8.00843]
[1776362026630,37.14,74366.43,0.0,-0.93447,5e-05,7.98961]
[1776362027637,37.14,74359.78,0.0,-0.93483,5e-05,7.95435]
[1776362028340,37.14,74359.78,0.0,-0.93483,5e-05,7.95435]
[1776362028443,37.14,74359.78,0.0,-0.93483,5e-05,7.95435]
[1776362028644,37.14,74357.4,0.0,-0.93496,5e-05,7.94176]
[1776362029261,37.14,74357.4,0.0,-0.93496,5e-05,7.94176]
[1776362029446,37.14,74357.4,0.0,-0.93496,5e-05,7.94176]
[1776362034686,37.14,74355.08,0.0,-0.93509,5e-05,7.92953]
[1776362035693,37.14,74358.13,0.0,-0.93492,5e-05,7.94564]
[1776362036708,37.14,74361.32,0.0,-0.93475,5e-05,7.96248]
[1776362037671,37.14,74361.32,0.0,-0.93475,5e-05,7.96248]
[1776362037689,37.14,74361.32,0.0,-0.93475,5e-05,7.96248]
[1776362037716,37.14,74362.44,0.0,-0.93469,5e-05,7.96837]
[1776362038432,37.14,74362.44,0.0,-0.93469,5e-05,7.96837]
[1776362038691,37.14,74362.44,0.0,-0.93469,5e-05,7.96837]
[1776362041744,37.14,74367.62,0.0,-0.9344,5e-05,7.99563]
[1776362042407,37.14,74367.62,0.0,-0.9344,5e-05,7.99563]
[1776362042436,37.14,74367.62,0.0,-0.9344,5e-05,7.99563]
[1776362042900,37.14,74367.62,0.0,-0.9344,5e-05,7.99563]
[1776362042938,37.14,74367.62,0.0,-0.9344,5e-05,7.99563]
[1776362042903,37.14,74369.38,0.0,-0.93431,5e-05,8.00488]
[1776362044767,37.14,74365.83,0.0,-0.9345,5e-05,7.9859]
[1776362046088,37.14,74363.44,0.0,-0.93464,5e-05,7.9732]
[1776362046204,37.14,74363.44,0.0,-0.93464,5e-05,7.9732]
[1776362047232,37.14,74360.68,0.0,-0.93479,5e-05,7.95858]
[1776362047442,37.14,74360.68,0.0,-0.93479,5e-05,7.95858]
[1776362047788,37.14,74357.71,0.0,-0.93495,5e-05,7.94288]
[1776362051827,37.14,74352.93,0.0,-0.93521,5e-05,7.91776]
[1776362053841,37.14,74347.85,0.0,-0.93548,5e-05,7.89117]
[1776362054848,37.14,74339.41,0.0,-0.93594,5e-05,7.84696]
[1776362055854,37.14,74337.9,0.0,-0.93602,5e-05,7.83922]
[1776362056084,37.14,74337.9,0.0,-0.93602,5e-05,7.83922]
[1776362056201,37.14,74337.9,0.0,-0.93602,5e-05,7.83922]
[1776362056862,37.14,74334.01,0.0,-0.93623,5e-05,7.81905]
[1776362057869,37.14,74328.99,0.0,-0.93649,5e-05,7.79302]
[1776362058876,37.14,74326.07,0.0,-0.93665,5e-05,7.77804]
[1776362060546,37.14,74326.5,0.0,-0.93662,5e-05,7.78056]
[1776362060687,37.14,74326.5,0.0,-0.93662,5e-05,7.78056]
[1776362060890,37.14,74327.04,0.0,-0.93659,5e-05,7.78365]
[1776362062085,37.14,74327.22,0.0,-0.93658,5e-05,7.78486]
[1776362062190,37.14,74327.22,0.0,-0.93658,5e-05,7.78486]
[1776362068977,37.15,74323.44,0.0,-0.93676,5e-05,7.76678]
[1776362068981,37.15,74323.22,0.0,-0.93677,5e-05,7.76593]
[1776362069193,37.15,74323.22,0.0,-0.93677,5e-05,7.76593]
[1776362069813,37.15,74323.22,0.0,-0.93677,5e-05,7.76593]
[1776362069941,37.15,74323.22,0.0,-0.93677,5e-05,7.76593]
[1776362069953,37.15,74323.01,0.0,-0.93678,5e-05,7.76514]
[1776362074064,37.15,74324.84,0.0,-0.93669,5e-05,7.77238]
[1776362074195,37.15,74324.84,0.0,-0.93669,5e-05,7.77238]
[1776362077002,37.15,74328.66,0.0,-0.93648,5e-05,7.79319]
[1776362077524,37.15,74328.66,0.0,-0.93648,5e-05,7.79319]
[1776362077697,37.15,74328.66,0.0,-0.93648,5e-05,7.79319]
[1776362078009,37.15,74332.0,0.0,-0.9363,5e-05,7.8109]
[1776362078505,37.15,74332.0,0.0,-0.9363,5e-05,7.8109]
[1776362078696,37.15,74332.0,0.0,-0.9363,5e-05,7.8109]
[1776362079016,37.15,74329.14,0.0,-0.93645,5e-05,7.7962]
[1776362084051,37.15,74336.23,0.0,-0.93605,5e-05,7.83455]
[1776362085608,37.15,74336.23,0.0,-0.93605,5e-05,7.83455]
[1776362085693,37.15,74336.23,0.0,-0.93605,5e-05,7.83455]
[1776362085794,37.16,74343.15,0.0,-0.93568,5e-05,7.87119]
[1776362086483,37.16,74343.15,0.0,-0.93568,5e-05,7.87119]
[1776362086706,37.16,74343.15,0.0,-0.93568,5e-05,7.87119]
[1776362088789,37.16,74342.61,0.0,-0.93571,5e-05,7.86851]
[1776362088937,37.16,74342.61,0.0,-0.93571,5e-05,7.86851]
[1776362088956,37.16,74339.54,0.0,-0.93587,5e-05,7.85275]
[1776362089401,37.16,74339.54,0.0,-0.93587,5e-05,7.85275]
[1776362089444,37.16,74339.54,0.0,-0.93587,5e-05,7.85275]
[1776362089544,37.16,74336.36,0.0,-0.93604,5e-05,7.8363]
[1776362095126,37.16,74335.35,0.0,-0.93608,5e-05,7.83188]
[1776362095196,37.16,74335.35,0.0,-0.93608,5e-05,7.83188]
[1776362095411,37.16,74335.35,0.0,-0.93608,5e-05,7.83188]
[1776362095450,37.16,74335.35,0.0,-0.93608,5e-05,7.83188]
[1776362095462,37.16,74335.42,0.0,-0.93607,5e-05,7.83268]
[1776362098154,37.16,74338.26,0.0,-0.93592,5e-05,7.84797]
[1776362099563,37.16,74338.26,0.0,-0.93592,5e-05,7.84797]
[1776362099691,37.16,74338.26,0.0,-0.93592,5e-05,7.84797]
[1776362103191,37.16,74345.22,0.0,-0.93553,5e-05,7.88554]
[1776362105584,37.16,74343.11,0.0,-0.93564,5e-05,7.87464]
[1776362105690,37.16,74343.11,0.0,-0.93564,5e-05,7.87464]
[1776362105791,37.16,74345.87,0.0,-0.93549,5e-05,7.88943]
[1776362106574,37.16,74345.87,0.0,-0.93549,5e-05,7.88943]
[1776362106693,37.16,74345.87,0.0,-0.93549,5e-05,7.88943]
[1776362108278,37.16,74343.51,0.0,-0.93562,5e-05,7.87717]
[1776362108437,37.16,74343.51,0.0,-0.93562,5e-05,7.87717]
[1776362108491,37.16,74336.6,0.0,-0.93599,5e-05,7.84124]
[1776362110240,37.16,74332.7,0.0,-0.93619,5e-05,7.82105]
[1776362114268,37.17,74329.35,0.0,-0.93636,5e-05,7.80448]
[1776362115737,37.17,74329.35,0.0,-0.93636,5e-05,7.80448]
[1776362115935,37.17,74329.35,0.0,-0.93636,5e-05,7.80448]
[1776362116037,37.17,74331.09,0.0,-0.93626,5e-05,7.81408]
[1776362116282,37.17,74334.52,0.0,-0.93608,5e-05,7.83201]
[1776362117289,37.17,74325.91,0.0,-0.93654,5e-05,7.78727]
[1776362118296,37.17,74316.36,0.0,-0.93705,5e-05,7.73777]
[1776362119303,37.17,74316.0,0.0,-0.93706,5e-05,7.73618]
[1776362120310,37.17,74314.74,0.0,-0.93713,5e-05,7.72999]
[1776362121317,37.17,74321.13,0.0,-0.93678,5e-05,7.76358]
[1776362122324,37.17,74325.21,0.0,-0.93656,5e-05,7.78521]
[1776362123921,37.17,74325.21,0.0,-0.93656,5e-05,7.78521]
[1776362124020,37.17,74319.55,0.0,-0.93686,5e-05,7.75632]
[1776362124654,37.17,74319.55,0.0,-0.93686,5e-05,7.75632]
[1776362124718,37.17,74316.2,0.0,-0.93703,5e-05,7.73922]
[1776362126694,37.17,74315.55,0.0,-0.93707,5e-05,7.73584]
[1776362126723,37.17,74315.18,0.0,-0.93708,5e-05,7.73462]
[1776362128005,37.17,74315.18,0.0,-0.93708,5e-05,7.73462]
[1776362128193,37.18,74314.92,0.0,-0.93709,5e-05,7.73362]
[1776362128285,37.18,74314.92,0.0,-0.93709,5e-05,7.73362]
[1776362128376,37.18,74306.26,0.0,-0.93755,5e-05,7.68871]
[1776362129382,37.18,74304.08,0.0,-0.93766,5e-05,7.67777]
[1776362130389,37.18,74307.8,0.0,-0.93746,5e-05,7.69686]
[1776362131396,37.18,74316.17,0.0,-0.93705,5e-05,7.73677]
[1776362132680,37.18,74316.17,0.0,-0.93705,5e-05,7.73677]
[1776362132761,37.18,74319.55,0.0,-0.93687,5e-05,7.75407]
[1776362134138,37.17,74318.21,0.0,-0.93694,5e-05,7.74691]
[1776362134206,37.17,74318.21,0.0,-0.93694,5e-05,7.74691]
[1776362137768,37.17,74317.85,0.0,-0.93697,5e-05,7.7445]
[1776362137939,37.17,74317.85,0.0,-0.93697,5e-05,7.7445]
[1776362137974,37.17,74318.15,0.0,-0.93695,5e-05,7.74588]
[1776362138445,37.17,74314.34,0.0,-0.93716,5e-05,7.7259]
[1776362139453,37.17,74308.93,0.0,-0.93745,5e-05,7.69768]
[1776362140708,37.17,74308.93,0.0,-0.93745,5e-05,7.69768]
[1776362140940,37.17,74308.93,0.0,-0.93745,5e-05,7.69768]
[1776362141037,37.17,74304.97,0.0,-0.93766,5e-05,7.67707]
[1776362146502,37.17,74304.83,0.0,-0.93769,5e-05,7.67367]
[1776362147510,37.17,74300.27,0.0,-0.93794,5e-05,7.64959]
[1776362148516,37.16,74297.23,0.0,-0.9381,5e-05,7.63342]
[1776362149641,37.16,74297.23,0.0,-0.9381,5e-05,7.63342]
[1776362149690,37.16,74297.23,0.0,-0.9381,5e-05,7.63342]
[1776362150696,37.16,74296.54,0.0,-0.93814,5e-05,7.62941]
[1776362150730,37.16,74297.4,0.0,-0.9381,5e-05,7.6334]
[1776362152546,37.16,74288.79,0.0,-0.93856,5e-05,7.5882]
[1776362154563,37.16,74289.07,0.0,-0.93856,5e-05,7.58891]
[1776362156715,37.16,74291.74,0.0,-0.93842,5e-05,7.60226]
[1776362156944,37.16,74291.74,0.0,-0.93842,5e-05,7.60226]
[1776362161704,37.16,74291.86,0.0,-0.93843,5e-05,7.60083]
[1776362161939,37.16,74291.86,0.0,-0.93843,5e-05,7.60083]
[1776362162340,37.15,74289.63,0.0,-0.93856,5e-05,7.58896]
[1776362162438,37.15,74289.63,0.0,-0.93856,5e-05,7.58896]
[1776362162623,37.15,74287.27,0.0,-0.93868,5e-05,7.57644]
[1776362163368,37.15,74287.27,0.0,-0.93868,5e-05,7.57644]
[1776362164637,37.15,74274.42,0.0,-0.93936,5e-05,7.5099]
[1776362165644,37.15,74269.78,0.0,-0.9396,5e-05,7.48595]
[1776362167008,37.15,74269.78,0.0,-0.9396,5e-05,7.48595]
[1776362167658,37.15,74264.66,0.0,-0.93987,5e-05,7.45943]
[1776362171689,37.15,74258.7,0.0,-0.94018,5e-05,7.42842]
[1776362175726,37.15,74256.7,0.0,-0.94029,5e-05,7.41787]
[1776362175936,37.15,74256.7,0.0,-0.94029,5e-05,7.41787]
[1776362176037,37.15,74258.53,0.0,-0.94019,5e-05,7.42704]
[1776362179493,37.15,74258.88,0.0,-0.94018,5e-05,7.42835]
[1776362179690,37.15,74258.88,0.0,-0.94018,5e-05,7.42835]
[1776362185150,37.15,74262.55,0.0,-0.94,5e-05,7.4461]
[1776362185193,37.15,74262.55,0.0,-0.94,5e-05,7.4461]
[1776362185963,37.15,74262.55,0.0,-0.94,5e-05,7.4461]
[1776362186038,37.15,74262.78,0.0,-0.93999,5e-05,7.44709]
[1776362186193,37.15,74262.78,0.0,-0.93999,5e-05,7.44709]
[1776362189840,37.14,74264.92,0.0,-0.93989,5e-05,7.45743]
[1776362189938,37.14,74264.92,0.0,-0.93989,5e-05,7.45743]
[1776362190022,37.14,74270.46,0.0,-0.93961,5e-05,7.48547]
[1776362192002,37.14,74273.57,0.0,-0.93945,5e-05,7.50111]
[1776362192104,37.14,74267.93,0.0,-0.93977,5e-05,7.4686]
[1776362192193,37.14,74267.93,0.0,-0.93977,5e-05,7.4686]
[1776362193989,37.14,74267.82,0.0,-0.93977,5e-05,7.46783]
[1776362194194,37.14,74264.66,0.0,-0.93994,5e-05,7.45153]
[1776362195553,37.14,74262.92,0.0,-0.94003,5e-05,7.4425]
[1776362195691,37.14,74262.92,0.0,-0.94003,5e-05,7.4425]
[1776362195858,37.14,74262.49,0.0,-0.94005,5e-05,7.44014]
[1776362197873,37.14,74257.93,0.0,-0.94029,5e-05,7.41666]
[1776362199397,37.14,74257.75,0.0,-0.9403,5e-05,7.41561]
[1776362199436,37.14,74257.75,0.0,-0.9403,5e-05,7.41561]
[1776362204099,37.14,74259.08,0.0,-0.94024,5e-05,7.42184]
[1776362204141,37.14,74259.21,0.0,-0.94023,5e-05,7.42235]
[1776362204191,37.14,74259.21,0.0,-0.94023,5e-05,7.42235]
[1776362206081,37.14,74259.21,0.0,-0.94023,5e-05,7.42235]
[1776362206187,37.14,74258.86,0.0,-0.94025,5e-05,7.42028]
[1776362208950,37.14,74252.5,0.0,-0.94058,5e-05,7.38761]
[1776362210510,37.14,74253.04,0.0,-0.94056,5e-05,7.39025]
[1776362210699,37.14,74253.04,0.0,-0.94056,5e-05,7.39025]
[1776362210964,37.14,74253.18,0.0,-0.94055,5e-05,7.39086]
[1776362212521,37.14,74253.08,0.0,-0.94056,5e-05,7.39026]
[1776362212687,37.14,74253.08,0.0,-0.94056,5e-05,7.39026]
[1776362214103,37.14,74252.86,0.0,-0.94057,5e-05,7.38905]
[1776362214140,37.14,74256.71,0.0,-0.94037,5e-05,7.40847]
[1776362214992,37.14,74264.05,0.0,-0.94,5e-05,7.44564]
[1776362217742,37.14,74261.54,0.0,-0.94013,5e-05,7.43254]
[1776362222045,37.13,74277.89,0.0,-0.9393,5e-05,7.51518]
[1776362223053,37.13,74277.36,0.0,-0.93933,5e-05,7.51218]
[1776362224964,37.13,74276.7,0.0,-0.93936,5e-05,7.50852]
[1776362225189,37.13,74276.7,0.0,-0.93936,5e-05,7.50852]
[1776362225063,37.13,74276.7,0.0,-0.93937,5e-05,7.50824]
[1776362230102,37.13,74272.5,0.0,-0.9396,5e-05,7.48542]
[1776362231109,37.13,74281.45,0.0,-0.93914,5e-05,7.53095]
[1776362232116,37.13,74285.07,0.0,-0.93895,5e-05,7.5492]
[1776362233127,37.13,74277.97,0.0,-0.93932,5e-05,7.5125]
[1776362233593,37.13,74277.97,0.0,-0.93932,5e-05,7.5125]
[1776362235145,37.13,74285.23,0.0,-0.93895,5e-05,7.54913]
[1776362236585,37.13,74287.57,0.0,-0.93883,5e-05,7.56081]
[1776362236979,37.13,74287.57,0.0,-0.93883,5e-05,7.56081]
[1776362237192,37.13,74287.57,0.0,-0.93883,5e-05,7.56081]
[1776362237159,37.13,74288.3,0.0,-0.9388,5e-05,7.56421]
[1776362239174,37.12,74284.7,0.0,-0.93899,5e-05,7.54504]
[1776362241343,37.12,74284.25,0.0,-0.93902,5e-05,7.54206]
[1776362241441,37.12,74284.25,0.0,-0.93902,5e-05,7.54206]
[1776362244209,37.12,74271.2,0.0,-0.93971,5e-05,7.47438]
[1776362245216,37.12,74262.29,0.0,-0.94017,5e-05,7.42879]
[1776362245866,37.12,74262.29,0.0,-0.94017,5e-05,7.42879]
[1776362245938,37.12,74262.29,0.0,-0.94017,5e-05,7.42879]
[1776362246223,37.12,74261.8,0.0,-0.9402,5e-05,7.42615]
[1776362247230,37.12,74255.98,0.0,-0.9405,5e-05,7.39646]
[1776362251450,37.12,74255.14,0.0,-0.94054,5e-05,7.39192]
[1776362251730,37.12,74255.14,0.0,-0.94054,5e-05,7.39192]
[1776362253584,37.12,74257.97,0.0,-0.94042,5e-05,7.40262]
[1776362253702,37.12,74257.97,0.0,-0.94042,5e-05,7.40262]
[1776362253780,37.12,74255.82,0.0,-0.94054,5e-05,7.39152]
[1776362255834,37.12,74254.89,0.0,-0.94058,5e-05,7.38681]
[1776362255937,37.12,74254.89,0.0,-0.94058,5e-05,7.38681]
[1776362258311,37.12,74264.97,0.0,-0.94007,5e-05,7.4376]
[1776362259318,37.12,74273.79,0.0,-0.93962,5e-05,7.4824]
[1776362260325,37.12,74283.55,0.0,-0.93912,5e-05,7.5321]
[1776362261333,37.12,74287.88,0.0,-0.93889,5e-05,7.55401]
[1776362264426,37.11,74285.74,0.0,-0.93901,5e-05,7.54236]
[1776362264435,37.11,74285.74,0.0,-0.93901,5e-05,7.54236]
[1776362266091,37.11,74283.84,0.0,-0.93911,5e-05,7.53231]
[1776362266198,37.11,74283.84,0.0,-0.93911,5e-05,7.53231]
[1776362266192,37.11,74284.44,0.0,-0.93909,5e-05,7.53478]
[1776362269440,37.11,74285.53,0.0,-0.93904,5e-05,7.53972]
[1776362269689,37.11,74285.53,0.0,-0.93904,5e-05,7.53972]
[1776362275432,37.11,74282.76,0.0,-0.9392,5e-05,7.52354]
[1776362278184,37.11,74282.94,0.0,-0.9392,5e-05,7.52418]
[1776362278441,37.11,74283.93,0.0,-0.93915,5e-05,7.52898]
[1776362279577,37.11,74283.77,0.0,-0.93916,5e-05,7.52789]
[1776362279691,37.11,74283.77,0.0,-0.93916,5e-05,7.52789]
[1776362279725,37.1,74283.85,0.0,-0.93916,5e-05,7.52774]
[1776362282392,37.1,74282.7,0.0,-0.93922,5e-05,7.52158]
[1776362282435,37.1,74282.7,0.0,-0.93922,5e-05,7.52158]
[1776362284494,37.1,74277.72,0.0,-0.93949,5e-05,7.49531]
[1776362286012,37.1,74277.72,0.0,-0.93949,5e-05,7.49531]
[1776362286189,37.1,74277.72,0.0,-0.93949,5e-05,7.49531]
[1776362286198,37.1,74277.72,0.0,-0.93949,5e-05,7.49531]
[1776362286037,37.1,74274.71,0.0,-0.93965,5e-05,7.47948]
[1776362286445,37.1,74274.71,0.0,-0.93965,5e-05,7.47948]
[1776362291937,37.1,74275.75,0.0,-0.9396,5e-05,7.48402]
[1776362292197,37.1,74275.75,0.0,-0.9396,5e-05,7.48402]
[1776362293714,37.1,74277.57,0.0,-0.93951,5e-05,7.49293]
[1776362293937,37.1,74277.57,0.0,-0.93951,5e-05,7.49293]
[1776362293968,37.1,74279.05,0.0,-0.93944,5e-05,7.50007]
[1776362297361,37.1,74277.98,0.0,-0.9395,5e-05,7.49416]
[1776362297437,37.1,74277.98,0.0,-0.9395,5e-05,7.49416]
[1776362298946,37.1,74276.09,0.0,-0.9396,5e-05,7.48429]
[1776362299193,37.1,74276.09,0.0,-0.9396,5e-05,7.48429]
[1776362299017,37.1,74265.06,0.0,-0.94017,5e-05,7.42766]
[1776362299599,37.1,74258.35,0.0,-0.94052,5e-05,7.39358]
[1776362300606,37.1,74255.24,0.0,-0.94068,5e-05,7.37771]
[1776362302620,37.1,74252.56,0.0,-0.94081,5e-05,7.36408]
[1776362303342,37.1,74252.56,0.0,-0.94081,5e-05,7.36408]
[1776362303435,37.1,74252.56,0.0,-0.94081,5e-05,7.36408]
[1776362304212,37.1,74252.56,0.0,-0.94081,5e-05,7.36408]
[1776362304439,37.1,74250.67,0.0,-0.94091,5e-05,7.35452]
[1776362304634,37.1,74249.68,0.0,-0.94096,5e-05,7.34954]
[1776362306648,37.1,74246.02,0.0,-0.94114,5e-05,7.33114]
[1776362312102,37.1,74244.35,0.0,-0.94123,5e-05,7.323]
[1776362312196,37.1,74244.35,0.0,-0.94123,5e-05,7.323]
[1776362315711,37.1,74235.6,0.0,-0.94169,5e-05,7.27599]
[1776362316718,37.1,74230.79,0.0,-0.94193,5e-05,7.25198]
[1776362317326,37.1,74230.79,0.0,-0.94193,5e-05,7.25198]
[1776362317725,37.1,74216.7,0.0,-0.94263,5e-05,7.1817]
[1776362318732,37.1,74215.62,0.0,-0.94268,5e-05,7.1766]
[1776362320954,37.1,74215.73,0.0,-0.94267,5e-05,7.17744]
[1776362326788,37.1,74215.68,0.0,-0.94265,5e-05,7.17913]
[1776362330940,37.11,74214.37,0.0,-0.94271,5e-05,7.17349]
[1776362334827,37.11,74215.66,0.0,-0.94263,5e-05,7.18109]
[1776362334940,37.11,74215.66,0.0,-0.94263,5e-05,7.18109]
[1776362334986,37.11,74217.59,0.0,-0.94254,5e-05,7.191]
[1776362335855,37.11,74225.39,0.0,-0.94214,5e-05,7.23024]
[1776362336862,37.11,74227.4,0.0,-0.94204,5e-05,7.24051]
[1776362339564,37.11,74227.93,0.0,-0.94201,5e-05,7.24355]
[1776362339707,37.11,74227.93,0.0,-0.94201,5e-05,7.24355]
[1776362339882,37.11,74225.49,0.0,-0.94213,5e-05,7.23152]
[1776362341897,37.11,74229.64,0.0,-0.94192,5e-05,7.25269]
[1776362342905,37.11,74237.57,0.0,-0.94152,5e-05,7.29269]
[1776362343912,37.11,74245.08,0.0,-0.94114,5e-05,7.33064]
[1776362344920,37.11,74249.64,0.0,-0.94091,5e-05,7.35372]
[1776362346934,37.11,74260.45,0.0,-0.94036,5e-05,7.40849]
[1776362347941,37.11,74261.3,0.0,-0.94031,5e-05,7.41274]
[1776362349959,37.11,74268.95,0.0,-0.93992,5e-05,7.4515]
[1776362350966,37.11,74274.57,0.0,-0.93963,5e-05,7.48003]
[1776362353987,37.11,74280.18,0.0,-0.93935,5e-05,7.50819]
[1776362354994,37.11,74284.21,0.0,-0.93914,5e-05,7.52861]
[1776362358015,37.11,74289.27,0.0,-0.93889,5e-05,7.55381]
[1776362359777,37.11,74290.55,0.0,-0.93882,5e-05,7.5601]
[1776362359935,37.11,74290.55,0.0,-0.93882,5e-05,7.5601]
[1776362365065,37.1,74292.0,0.0,-0.93877,5e-05,7.56578]
[1776362366071,37.1,74297.59,0.0,-0.93848,5e-05,7.59425]
[1776362368086,37.1,74300.9,0.0,-0.93831,5e-05,7.61062]
[1776362369094,37.1,74315.5,0.0,-0.93754,5e-05,7.68614]
[1776362369658,37.1,74315.5,0.0,-0.93754,5e-05,7.68614]
[1776362370102,37.1,74324.37,0.0,-0.93708,5e-05,7.73138]
[1776362371108,37.1,74324.39,0.0,-0.9371,5e-05,7.72786]
[1776362372494,37.1,74324.18,0.0,-0.93712,5e-05,7.72667]
[1776362378157,37.1,74320.05,0.0,-0.93734,5e-05,7.70461]
[1776362382185,37.09,74325.96,0.0,-0.93705,5e-05,7.73329]
[1776362385890,37.09,74327.97,0.0,-0.93696,5e-05,7.74202]
[1776362385935,37.09,74327.97,0.0,-0.93696,5e-05,7.74202]
[1776362385948,37.09,74327.97,0.0,-0.93696,5e-05,7.74202]
[1776362386197,37.09,74327.97,0.0,-0.93696,5e-05,7.74202]
[1776362386213,37.09,74335.82,0.0,-0.93655,5e-05,7.78239]
[1776362387220,37.09,74341.86,0.0,-0.93623,5e-05,7.81333]
[1776362389233,37.09,74349.79,0.0,-0.93582,5e-05,7.85351]
[1776362391249,37.08,74349.65,0.0,-0.93584,5e-05,7.85123]
[1776362392257,37.08,74345.25,0.0,-0.93608,5e-05,7.82738]
[1776362394681,37.08,74348.47,0.0,-0.93592,5e-05,7.84333]
[1776362394692,37.08,74348.47,0.0,-0.93592,5e-05,7.84333]
[1776362394697,37.08,74348.47,0.0,-0.93592,5e-05,7.84333]
[1776362394940,37.08,74348.47,0.0,-0.93592,5e-05,7.84333]
[1776362395278,37.08,74348.75,0.0,-0.93591,5e-05,7.84458]
[1776362397292,37.08,74354.49,0.0,-0.93561,5e-05,7.87328]
[1776362399307,37.07,74355.35,0.0,-0.93558,5e-05,7.87622]
[1776362400694,37.07,74355.31,0.0,-0.93559,5e-05,7.87523]
[1776362400940,37.07,74355.31,0.0,-0.93559,5e-05,7.87523]
[1776362404077,37.07,74356.94,0.0,-0.93552,5e-05,7.88252]
[1776362404127,37.07,74356.94,0.0,-0.93552,5e-05,7.88252]
[1776362404205,37.07,74356.94,0.0,-0.93552,5e-05,7.88252]
[1776362404342,37.07,74357.06,0.0,-0.93552,5e-05,7.88238]
[1776362409377,37.06,74354.66,0.0,-0.93569,5e-05,7.86638]
[1776362410099,37.06,74354.66,0.0,-0.93569,5e-05,7.86638]
[1776362410151,37.06,74354.66,0.0,-0.93569,5e-05,7.86638]
[1776362410194,37.06,74354.66,0.0,-0.93569,5e-05,7.86638]
[1776362410384,37.06,74355.36,0.0,-0.93566,5e-05,7.86932]
[1776362412398,37.06,74370.23,0.0,-0.93485,5e-05,7.94734]
[1776362413405,37.06,74375.57,0.0,-0.93456,5e-05,7.97573]
[1776362416426,37.06,74379.08,0.0,-0.93437,6e-05,7.99363]
[1776362417433,37.06,74382.75,0.0,-0.93417,6e-05,8.01315]
[1776362418440,37.06,74387.06,0.0,-0.93393,6e-05,8.03607]
[1776362421046,37.06,74386.65,0.0,-0.93395,6e-05,8.03383]
[1776362421195,37.06,74386.65,0.0,-0.93395,6e-05,8.03383]
[1776362421218,37.06,74386.65,0.0,-0.93395,6e-05,8.03383]
[1776362421239,37.06,74386.62,0.0,-0.93396,6e-05,8.03358]
[1776362421436,37.06,74386.62,0.0,-0.93396,6e-05,8.03358]
[1776362426499,37.05,74384.55,0.0,-0.9341,6e-05,8.02011]
[1776362427518,37.05,74379.11,0.0,-0.9344,6e-05,7.99072]
[1776362428515,37.05,74370.56,0.0,-0.93487,5e-05,7.94496]
[1776362429522,37.05,74366.43,0.0,-0.9351,5e-05,7.92276]
[1776362430529,37.05,74362.76,0.0,-0.93531,5e-05,7.90306]
[1776362432383,37.05,74362.76,0.0,-0.93531,5e-05,7.90306]
[1776362432439,37.05,74361.4,0.0,-0.93541,5e-05,7.89176]
[1776362433550,37.05,74355.22,0.0,-0.93575,5e-05,7.85894]
[1776362435564,37.05,74362.21,0.0,-0.93538,5e-05,7.89532]
[1776362436572,37.05,74370.71,0.0,-0.93492,5e-05,7.93996]
[1776362437583,37.04,74370.97,0.0,-0.93491,5e-05,7.94098]
[1776362438586,37.04,74380.86,0.0,-0.93437,6e-05,7.99307]
[1776362439714,37.04,74380.86,0.0,-0.93437,6e-05,7.99307]
[1776362439938,37.04,74380.86,0.0,-0.93437,6e-05,7.99307]
[1776362440188,37.04,74380.86,0.0,-0.93437,6e-05,7.99307]
[1776362440206,37.04,74382.65,0.0,-0.93427,6e-05,8.0026]
[1776362440600,37.04,74379.06,0.0,-0.93447,6e-05,7.98353]
[1776362442614,37.04,74383.85,0.0,-0.9342,6e-05,8.009]
[1776362444040,37.04,74383.85,0.0,-0.9342,6e-05,8.009]
[1776362444198,37.04,74383.85,0.0,-0.9342,6e-05,8.009]
[1776362446662,37.04,74393.06,0.0,-0.93369,6e-05,8.05799]
[1776362448312,37.04,74393.06,0.0,-0.93369,6e-05,8.05799]
[1776362448357,37.04,74424.06,0.0,-0.93195,6e-05,8.22432]
[1776362448729,37.04,74431.07,0.0,-0.93156,6e-05,8.26209]
[1776362449731,37.04,74418.54,0.0,-0.93227,6e-05,8.1941]
[1776362450633,37.04,74418.54,0.0,-0.93227,6e-05,8.1941]
[1776362450918,37.04,74418.54,0.0,-0.93227,6e-05,8.1941]
[1776362452757,37.04,74418.04,0.0,-0.93231,6e-05,8.19054]
[1776362454697,37.04,74414.59,0.0,-0.9325,6e-05,8.1717]
[1776362455777,37.04,74424.43,0.0,-0.93196,6e-05,8.22416]
[1776362456784,37.04,74440.98,0.0,-0.93102,6e-05,8.31349]
[1776362457791,37.04,74444.15,0.0,-0.93084,6e-05,8.33037]
[1776362458798,37.04,74443.53,0.0,-0.93088,6e-05,8.32651]
[1776362460813,37.04,74436.89,0.0,-0.93127,6e-05,8.28946]
[1776362461822,37.03,74444.11,0.0,-0.93086,6e-05,8.32815]
[1776362463216,37.03,74452.43,0.0,-0.93039,6e-05,8.373]
[1776362463738,37.03,74452.43,0.0,-0.93039,6e-05,8.373]
[1776362463841,37.03,74483.55,0.0,-0.92858,6e-05,8.54304]
[1776362464845,37.03,74512.05,0.0,-0.92689,6e-05,8.7007]
[1776362465862,37.03,74507.78,0.0,-0.92715,6e-05,8.67655]
[1776362466977,37.03,74507.78,0.0,-0.92715,6e-05,8.67655]
[1776362467015,37.03,74501.5,0.0,-0.92753,6e-05,8.64104]
[1776362467883,37.03,74489.68,0.0,-0.92824,6e-05,8.57505]
[1776362468890,37.03,74494.78,0.0,-0.92794,6e-05,8.6027]
[1776362469897,37.03,74506.34,0.0,-0.92726,6e-05,8.66633]
[1776362471925,37.02,74509.71,0.0,-0.92707,6e-05,8.68397]
[1776362473299,37.02,74505.1,0.0,-0.92736,6e-05,8.65715]
[1776362473938,37.02,74491.71,0.0,-0.92816,6e-05,8.583]
[1776362474947,37.02,74484.02,0.0,-0.92862,6e-05,8.53999]
[1776362475954,37.02,74483.04,0.0,-0.92868,6e-05,8.53414]
[1776362476961,37.02,74487.17,0.0,-0.92844,6e-05,8.55651]
[1776362477969,37.02,74491.94,0.0,-0.92816,6e-05,8.58246]
[1776362479984,37.02,74473.56,0.0,-0.92925,6e-05,8.48035]
[1776362480991,37.02,74464.54,0.0,-0.92978,6e-05,8.43049]
[1776362481998,37.01,74462.87,0.0,-0.92989,6e-05,8.42064]
[1776362483005,37.01,74471.08,0.0,-0.92941,6e-05,8.46498]
[1776362484036,37.01,74476.56,0.0,-0.9291,6e-05,8.49487]
[1776362485023,37.01,74485.09,0.0,-0.9286,6e-05,8.54124]
[1776362486030,37.01,74490.84,0.0,-0.92827,6e-05,8.57258]
[1776362491069,37.01,74487.75,0.0,-0.9285,6e-05,8.54978]
[1776362492085,37.01,74477.49,0.0,-0.92911,6e-05,8.49248]
[1776362493091,37.0,74473.3,0.0,-0.92936,6e-05,8.46875]
[1776362494098,37.0,74468.02,0.0,-0.92967,6e-05,8.4398]
[1776362495105,37.0,74460.87,0.0,-0.9301,6e-05,8.39937]
[1776362497119,37.0,74460.01,0.0,-0.93016,6e-05,8.39353]
[1776362499133,37.0,74466.86,0.0,-0.92978,6e-05,8.42983]
[1776362501147,36.99,74462.51,0.0,-0.93004,6e-05,8.40481]
[1776362502154,36.99,74466.2,0.0,-0.92984,6e-05,8.42441]
[1776362504167,36.99,74462.37,0.0,-0.93007,6e-05,8.40224]
[1776362506182,36.99,74444.47,0.0,-0.93111,6e-05,8.3041]
[1776362507189,36.99,74434.74,0.0,-0.93167,6e-05,8.25034]
[1776362508196,36.99,74434.71,0.0,-0.93168,6e-05,8.24984]
[1776362510209,36.99,74439.97,0.0,-0.93139,6e-05,8.27764]
[1776362512227,36.98,74445.95,0.0,-0.93105,6e-05,8.30933]
[1776362515254,36.98,74439.64,0.0,-0.93143,6e-05,8.27379]
[1776362518275,36.98,74435.9,0.0,-0.93165,6e-05,8.25246]
[1776362521297,36.98,74431.44,0.0,-0.93192,6e-05,8.22734]
[1776362522309,36.98,74439.02,0.0,-0.93149,6e-05,8.26809]
[1776362523316,36.98,74452.66,0.0,-0.93071,6e-05,8.34186]
[1776362524323,36.98,74456.1,0.0,-0.93052,6e-05,8.36014]
[1776362525330,36.97,74451.66,0.0,-0.93078,6e-05,8.33544]
[1776362527344,36.97,74446.98,0.0,-0.93106,6e-05,8.30906]
[1776362529569,36.97,74446.72,0.0,-0.93108,6e-05,8.3068]
[1776362529699,36.97,74446.72,0.0,-0.93108,6e-05,8.3068]
[1776362530538,36.97,74446.72,0.0,-0.93108,6e-05,8.3068]
[1776362530541,36.97,74446.6,0.0,-0.93109,6e-05,8.30572]
[1776362530700,36.97,74446.6,0.0,-0.93109,6e-05,8.30572]
[1776362532378,36.97,74452.99,0.0,-0.93074,6e-05,8.33966]
[1776362533836,36.97,74455.54,0.0,-0.93059,6e-05,8.35309]
[1776362533941,36.97,74455.54,0.0,-0.93059,6e-05,8.35309]
[1776362538421,36.96,74461.18,0.0,-0.9303,6e-05,8.38136]
[1776362540435,36.96,74470.84,0.0,-0.92975,6e-05,8.43313]
[1776362541442,36.96,74474.44,0.0,-0.92954,6e-05,8.45225]
[1776362543827,36.96,74477.82,0.0,-0.92936,6e-05,8.46948]
[1776362543945,36.96,74477.82,0.0,-0.92936,6e-05,8.46948]
[1776362547854,36.95,74478.21,0.0,-0.92937,6e-05,8.46886]
[1776362547941,36.95,74478.21,0.0,-0.92937,6e-05,8.46886]
[1776362548491,36.95,74483.52,0.0,-0.92907,6e-05,8.49738]
[1776362549498,36.95,74492.49,0.0,-0.92855,6e-05,8.54611]
[1776362550506,36.95,74497.83,0.0,-0.92824,6e-05,8.57482]
[1776362551514,36.95,74493.42,0.0,-0.92854,6e-05,8.54592]
[1776362555544,36.94,74496.74,0.0,-0.92838,6e-05,8.56109]
[1776362556550,36.94,74500.66,0.0,-0.92815,6e-05,8.58196]
[1776362557557,36.94,74506.68,0.0,-0.92781,6e-05,8.61448]
[1776362558564,36.93,74511.27,0.0,-0.92754,6e-05,8.63907]
[1776362560580,36.93,74520.03,0.0,-0.92704,6e-05,8.68594]
[1776362562594,36.93,74523.59,0.0,-0.92684,6e-05,8.70461]
[1776362565615,36.92,74539.03,0.0,-0.92593,6e-05,8.78914]
[1776362566622,36.92,74540.0,0.0,-0.92588,6e-05,8.79383]
[1776362570651,36.92,74536.09,0.0,-0.92615,6e-05,8.76848]
[1776362572707,36.91,74533.01,0.0,-0.92635,6e-05,8.75009]
[1776362572936,36.91,74533.01,0.0,-0.92635,6e-05,8.75009]
[1776362575686,36.89,74522.98,0.0,-0.92711,6e-05,8.67999]
[1776362576693,36.87,74510.35,0.0,-0.92797,6e-05,8.59978]
[1776362577700,36.86,74507.97,0.0,-0.92812,6e-05,8.5857]
[1776362580721,36.86,74496.47,0.0,-0.92883,6e-05,8.51954]
[1776362581728,36.86,74497.63,0.0,-0.92877,6e-05,8.52522]
[1776362584001,36.86,74500.57,0.0,-0.9286,6e-05,8.54076]
[1776362584194,36.86,74500.57,0.0,-0.9286,6e-05,8.54076]
[1776362586265,36.85,74496.2,0.0,-0.92888,6e-05,8.5151]
[1776362586437,36.85,74496.2,0.0,-0.92888,6e-05,8.5151]
[1776362587721,36.85,74494.4,0.0,-0.929,6e-05,8.50375]
[1776362587936,36.85,74494.4,0.0,-0.929,6e-05,8.50375]
[1776362588009,36.85,74493.44,0.0,-0.92906,6e-05,8.49776]
[1776362589784,36.85,74500.47,0.0,-0.92866,6e-05,8.53528]
[1776362590751,36.85,74500.47,0.0,-0.92866,6e-05,8.53528]
[1776362590936,36.85,74500.47,0.0,-0.92866,6e-05,8.53528]
[1776362592807,36.84,74488.96,0.0,-0.92936,6e-05,8.46958]
[1776362593814,36.84,74480.11,0.0,-0.92989,6e-05,8.42027]
[1776362594821,36.84,74475.27,0.0,-0.93017,6e-05,8.39316]
[1776362597841,36.84,74470.59,0.0,-0.93046,6e-05,8.36605]
[1776362600392,36.84,74467.7,0.0,-0.93063,6e-05,8.34978]
[1776362600441,36.84,74467.7,0.0,-0.93063,6e-05,8.34978]
[1776362601870,36.83,74461.21,0.0,-0.93102,6e-05,8.31307]
[1776362603884,36.83,74453.92,0.0,-0.93145,6e-05,8.27259]
[1776362605825,36.83,74451.77,0.0,-0.93157,6e-05,8.26058]
[1776362605937,36.83,74451.77,0.0,-0.93157,6e-05,8.26058]
[1776362606866,36.83,74450.71,0.0,-0.93164,6e-05,8.25451]
[1776362606938,36.83,74450.71,0.0,-0.93164,6e-05,8.25451]
[1776362607013,36.83,74450.48,0.0,-0.93165,6e-05,8.25298]
[1776362608919,36.83,74444.27,0.0,-0.93201,6e-05,8.2187]
[1776362610940,36.83,74439.96,0.0,-0.93226,6e-05,8.19487]
[1776362612933,36.83,74439.35,0.0,-0.93233,6e-05,8.18775]
[1776362613194,36.83,74439.35,0.0,-0.93233,6e-05,8.18775]
[1776362618977,36.83,74439.78,0.0,-0.93232,6e-05,8.1889]
[1776362619194,36.83,74439.78,0.0,-0.93232,6e-05,8.1889]
[1776362620395,36.83,74440.79,0.0,-0.93226,6e-05,8.19398]
[1776362620435,36.83,74440.79,0.0,-0.93226,6e-05,8.19398]
[1776362620441,36.83,74442.85,0.0,-0.93215,6e-05,8.20493]
[1776362624810,36.82,74439.73,0.0,-0.93233,6e-05,8.18738]
[1776362624940,36.82,74439.73,0.0,-0.93233,6e-05,8.18738]
[1776362629414,36.82,74439.5,0.0,-0.93235,6e-05,8.18535]
[1776362629484,36.82,74409.08,0.0,-0.93407,6e-05,8.02117]
[1776362630087,36.82,74397.49,0.0,-0.93471,6e-05,7.95925]
[1776362631094,36.82,74396.58,0.0,-0.93476,6e-05,7.95446]
[1776362632568,36.82,74396.58,0.0,-0.93476,6e-05,7.95446]
[1776362632650,36.82,74396.17,0.0,-0.93478,6e-05,7.95213]
[1776362634115,36.82,74389.93,0.0,-0.93513,5e-05,7.91863]
[1776362635122,36.82,74381.47,0.0,-0.9356,5e-05,7.87344]
[1776362637136,36.82,74385.85,0.0,-0.93536,5e-05,7.89625]
[1776362641167,36.82,74381.5,0.0,-0.93561,5e-05,7.87241]
[1776362642174,36.82,74377.99,0.0,-0.9358,5e-05,7.85363]
[1776362645197,36.82,74382.86,0.0,-0.93554,5e-05,7.87899]
[1776362650232,36.82,74381.8,0.0,-0.93558,5e-05,7.87472]
[1776362652829,36.82,74384.01,0.0,-0.93545,5e-05,7.88723]
[1776362652939,36.82,74384.01,0.0,-0.93545,5e-05,7.88723]
[1776362653950,36.82,74385.17,0.0,-0.93539,5e-05,7.89364]
[1776362654194,36.82,74385.17,0.0,-0.93539,5e-05,7.89364]
[1776362654260,36.82,74385.81,0.0,-0.93535,5e-05,7.89727]
[1776362656274,36.82,74393.09,0.0,-0.93495,6e-05,7.93639]
[1776362657281,36.82,74398.02,0.0,-0.93467,6e-05,7.96281]
[1776362659295,36.82,74402.88,0.0,-0.9344,6e-05,7.98896]
[1776362661256,36.82,74404.27,0.0,-0.93432,6e-05,7.99647]
[1776362661439,36.82,74404.27,0.0,-0.93432,6e-05,7.99647]
[1776362666009,36.82,74405.06,0.0,-0.93428,6e-05,8.00095]
[1776362666203,36.82,74405.06,0.0,-0.93428,6e-05,8.00095]
[1776362666344,36.82,74404.23,0.0,-0.93432,6e-05,7.99656]
[1776362667351,36.82,74407.66,0.0,-0.93413,6e-05,8.01496]
[1776362668358,36.82,74412.12,0.0,-0.93388,6e-05,8.03888]
[1776362669673,36.82,74412.12,0.0,-0.93388,6e-05,8.03888]
[1776362669698,36.82,74412.12,0.0,-0.93388,6e-05,8.03888]
[1776362673209,36.82,74406.94,0.0,-0.9342,6e-05,8.00754]
[1776362673437,36.82,74406.94,0.0,-0.9342,6e-05,8.00754]
[1776362673665,36.82,74406.94,0.0,-0.9342,6e-05,8.00754]
[1776362673694,36.82,74406.94,0.0,-0.9342,6e-05,8.00754]
[1776362673538,36.82,74405.57,0.0,-0.93427,6e-05,8.00025]
[1776362675406,36.82,74411.98,0.0,-0.93392,6e-05,8.03465]
[1776362676243,36.82,74411.98,0.0,-0.93392,6e-05,8.03465]
[1776362676441,36.82,74411.98,0.0,-0.93392,6e-05,8.03465]
[1776362676504,36.82,74415.98,0.0,-0.93369,6e-05,8.0561]
[1776362677841,36.82,74415.19,0.0,-0.93374,6e-05,8.05183]
[1776362677941,36.82,74415.19,0.0,-0.93374,6e-05,8.05183]
[1776362678428,36.82,74415.3,0.0,-0.93373,6e-05,8.05239]
[1776362681449,36.82,74410.71,0.0,-0.93399,6e-05,8.02771]
[1776362682361,36.82,74410.71,0.0,-0.93399,6e-05,8.02771]
[1776362682436,36.82,74410.71,0.0,-0.93399,6e-05,8.02771]
[1776362682456,36.82,74406.76,0.0,-0.93421,6e-05,8.00659]
[1776362685479,36.82,74402.23,0.0,-0.93446,6e-05,7.98252]
[1776362686424,36.82,74402.23,0.0,-0.93446,6e-05,7.98252]
[1776362686440,36.82,74402.23,0.0,-0.93446,6e-05,7.98252]
[1776362686950,36.83,74401.25,0.0,-0.93451,6e-05,7.97737]
[1776362687193,36.83,74401.25,0.0,-0.93451,6e-05,7.97737]
[1776362687493,36.83,74398.4,0.0,-0.93467,6e-05,7.96226]
[1776362692535,36.83,74398.7,0.0,-0.93464,6e-05,7.9644]
[1776362693539,36.83,74398.7,0.0,-0.93464,6e-05,7.9644]
[1776362693692,36.83,74398.7,0.0,-0.93464,6e-05,7.9644]
[1776362694550,36.83,74385.35,0.0,-0.93538,5e-05,7.89359]
[1776362695556,36.83,74376.2,0.0,-0.93588,5e-05,7.84533]
[1776362696563,36.83,74375.05,0.0,-0.93593,5e-05,7.83953]
[1776362700270,36.83,74372.99,0.0,-0.93604,5e-05,7.82953]
[1776362700439,36.83,74372.99,0.0,-0.93604,5e-05,7.82953]
[1776362701598,36.83,74377.15,0.0,-0.9358,5e-05,7.85213]
[1776362703614,36.83,74393.01,0.0,-0.93493,6e-05,7.93682]
[1776362704622,36.83,74393.85,0.0,-0.93488,6e-05,7.94143]
[1776362705799,36.83,74394.19,0.0,-0.93486,6e-05,7.94338]
[1776362705943,36.83,74394.19,0.0,-0.93486,6e-05,7.94338]
[1776362706638,36.83,74388.65,0.0,-0.93517,5e-05,7.91405]
[1776362708712,36.83,74387.18,0.0,-0.93524,5e-05,7.90642]
[1776362708743,36.83,74386.38,0.0,-0.93529,5e-05,7.90236]
[1776362708949,36.83,74386.38,0.0,-0.93529,5e-05,7.90236]
[1776362711980,36.83,74386.79,0.0,-0.93526,5e-05,7.90513]
[1776362712189,36.83,74386.79,0.0,-0.93526,5e-05,7.90513]
[1776362712680,36.83,74390.46,0.0,-0.93505,6e-05,7.92481]
[1776362713687,36.84,74400.67,0.0,-0.93449,6e-05,7.97934]
[1776362714694,36.84,74406.22,0.0,-0.93418,6e-05,8.00905]
[1776362716708,36.84,74410.04,0.0,-0.93397,6e-05,8.0295]
[1776362717675,36.84,74410.04,0.0,-0.93397,6e-05,8.0295]
[1776362717693,36.84,74410.04,0.0,-0.93397,6e-05,8.0295]
[1776362719465,36.84,74410.82,0.0,-0.93392,6e-05,8.03366]
[1776362719698,36.84,74410.82,0.0,-0.93392,6e-05,8.03366]
[1776362719729,36.84,74410.85,0.0,-0.93392,6e-05,8.0338]
[1776362723761,36.84,74405.19,0.0,-0.93424,6e-05,8.0035]
[1776362725134,36.84,74404.06,0.0,-0.9343,6e-05,7.9975]
[1776362725194,36.84,74404.06,0.0,-0.9343,6e-05,7.9975]
[1776362727609,36.84,74405.92,0.0,-0.9342,6e-05,8.00755]
[1776362727704,36.84,74405.92,0.0,-0.9342,6e-05,8.00755]
[1776362727688,36.84,74405.92,0.0,-0.9342,6e-05,8.00759]
[1776362727792,36.84,74409.35,0.0,-0.934,6e-05,8.02594]
[1776362729279,36.84,74409.35,0.0,-0.934,6e-05,8.02594]
[1776362729438,36.84,74409.35,0.0,-0.934,6e-05,8.02594]
[1776362732436,36.84,74406.56,0.0,-0.93416,6e-05,8.01107]
[1776362732694,36.84,74406.56,0.0,-0.93416,6e-05,8.01107]
[1776362732780,36.84,74403.7,0.0,-0.93434,6e-05,7.99232]
[1776362733628,36.84,74403.7,0.0,-0.93434,6e-05,7.99232]
[1776362733691,36.84,74403.7,0.0,-0.93434,6e-05,7.99232]
[1776362733831,36.84,74398.89,0.0,-0.93461,6e-05,7.96672]
[1776362737059,36.84,74398.82,0.0,-0.93461,6e-05,7.96655]
[1776362737113,36.84,74398.82,0.0,-0.93461,6e-05,7.96655]
[1776362737199,36.84,74398.82,0.0,-0.93461,6e-05,7.96655]
[1776362737262,36.84,74401.21,0.0,-0.93448,6e-05,7.97941]
[1776362742539,36.84,74399.58,0.0,-0.93456,6e-05,7.97104]
[1776362742690,36.84,74399.58,0.0,-0.93456,6e-05,7.97104]
[1776362742705,36.84,74395.95,0.0,-0.93476,6e-05,7.95191]
[1776362743665,36.84,74395.95,0.0,-0.93476,6e-05,7.95191]
[1776362743694,36.84,74395.95,0.0,-0.93476,6e-05,7.95191]
[1776362743766,36.84,74391.78,0.0,-0.93499,6e-05,7.92987]
[1776362748150,36.84,74389.61,0.0,-0.9351,5e-05,7.91881]
[1776362748190,36.84,74389.61,0.0,-0.9351,5e-05,7.91881]
[1776362752987,36.84,74390.24,0.0,-0.93506,5e-05,7.92302]
[1776362753194,36.84,74390.24,0.0,-0.93506,5e-05,7.92302]
[1776362753207,36.84,74397.79,0.0,-0.93464,6e-05,7.96336]
[1776362753971,36.84,74399.56,0.0,-0.93454,6e-05,7.97289]
[1776362755024,36.84,74399.56,0.0,-0.93454,6e-05,7.97289]
[1776362755199,36.84,74399.56,0.0,-0.93454,6e-05,7.97289]
[1776362755277,36.84,74399.57,0.0,-0.93454,6e-05,7.97302]
[1776362757249,36.84,74398.89,0.0,-0.93458,6e-05,7.96956]
[1776362757439,36.84,74398.89,0.0,-0.93458,6e-05,7.96956]
[1776362757531,36.84,74403.77,0.0,-0.93431,6e-05,7.99565]
[1776362759006,36.84,74407.28,0.0,-0.93411,6e-05,8.01444]
[1776362761022,36.84,74413.08,0.0,-0.93379,6e-05,8.04554]
[1776362762035,36.84,74423.87,0.0,-0.93319,6e-05,8.10347]
[1776362763041,36.84,74425.17,0.0,-0.93311,6e-05,8.11078]
[1776362765055,36.84,74434.63,0.0,-0.93258,6e-05,8.16154]
[1776362767069,36.84,74434.91,0.0,-0.93257,6e-05,8.16264]
[1776362771872,36.84,74437.24,0.0,-0.93244,6e-05,8.17441]
[1776362771939,36.84,74437.24,0.0,-0.93244,6e-05,8.17441]
[1776362772104,36.84,74437.63,0.0,-0.93242,6e-05,8.17631]
[1776362775124,36.84,74433.45,0.0,-0.93267,6e-05,8.1531]
[1776362780160,36.84,74428.52,0.0,-0.93295,6e-05,8.12569]
[1776362783181,36.84,74435.4,0.0,-0.93257,6e-05,8.16245]
[1776362785196,36.83,74439.36,0.0,-0.93235,6e-05,8.1835]
[1776362788217,36.83,74442.9,0.0,-0.93215,6e-05,8.20204]
[1776362791932,36.83,74444.85,0.0,-0.93208,6e-05,8.20832]
[1776362794691,36.83,74444.25,0.0,-0.93212,6e-05,8.20461]
[1776362796796,36.83,74440.04,0.0,-0.93236,6e-05,8.18136]
[1776362796942,36.83,74437.76,0.0,-0.93249,6e-05,8.16881]
[1776362797281,36.83,74437.15,0.0,-0.93253,6e-05,8.16533]
[1776362802317,36.83,74436.32,0.0,-0.93258,6e-05,8.16012]
[1776362808359,36.83,74435.84,0.0,-0.93262,6e-05,8.15673]
[1776362814401,36.83,74431.07,0.0,-0.9329,6e-05,8.13027]
[1776362815407,36.83,74424.02,0.0,-0.93329,6e-05,8.09218]
[1776362816415,36.82,74409.94,0.0,-0.93408,6e-05,8.01653]
[1776362817422,36.83,74408.35,0.0,-0.93417,6e-05,8.00811]
[1776362819435,36.83,74404.54,0.0,-0.93438,6e-05,7.98795]
[1776362820443,36.83,74398.96,0.0,-0.93469,6e-05,7.9583]
[1776362822457,36.83,74403.66,0.0,-0.93442,6e-05,7.98371]
[1776362826671,36.83,74402.31,0.0,-0.93449,6e-05,7.97688]
[1776362826689,36.83,74402.31,0.0,-0.93449,6e-05,7.97688]
[1776362828499,36.83,74395.94,0.0,-0.93484,6e-05,7.94336]
[1776362829505,36.83,74399.35,0.0,-0.93465,6e-05,7.96169]
[1776362830044,36.83,74399.35,0.0,-0.93465,6e-05,7.96169]
[1776362830195,36.83,74399.35,0.0,-0.93465,6e-05,7.96169]
[1776362830516,36.83,74402.68,0.0,-0.93447,6e-05,7.9796]
[1776362831522,36.83,74409.12,0.0,-0.93411,6e-05,8.01413]
[1776362832859,36.83,74409.12,0.0,-0.93411,6e-05,8.01413]
[1776362832529,36.83,74412.8,0.0,-0.9339,6e-05,8.03389]
[1776362832939,36.83,74412.8,0.0,-0.9339,6e-05,8.03389]
[1776362834543,36.83,74423.73,0.0,-0.93329,6e-05,8.09261]
[1776362835550,36.83,74426.91,0.0,-0.93311,6e-05,8.10966]
[1776362836823,36.83,74426.91,0.0,-0.93311,6e-05,8.10966]
[1776362836900,36.83,74427.51,0.0,-0.93308,6e-05,8.1128]
[1776362836938,36.83,74427.51,0.0,-0.93308,6e-05,8.1128]
[1776362837512,36.83,74427.51,0.0,-0.93308,6e-05,8.1128]
[1776362837690,36.83,74427.51,0.0,-0.93308,6e-05,8.1128]
[1776362842197,36.83,74429.24,0.0,-0.93299,6e-05,8.12157]
[1776362842437,36.83,74429.24,0.0,-0.93299,6e-05,8.12157]
[1776362842899,36.83,74429.24,0.0,-0.93299,6e-05,8.12157]
[1776362842599,36.83,74428.23,0.0,-0.93305,6e-05,8.116]
[1776362842938,36.83,74428.23,0.0,-0.93305,6e-05,8.116]
[1776362845723,36.83,74430.43,0.0,-0.93292,6e-05,8.12764]
[1776362845821,36.83,74432.3,0.0,-0.93282,6e-05,8.1376]
[1776362845952,36.83,74432.3,0.0,-0.93282,6e-05,8.1376]
[1776362851663,36.82,74429.42,0.0,-0.93302,6e-05,8.11758]
[1776362853677,36.82,74421.04,0.0,-0.93349,6e-05,8.07226]
[1776362854684,36.82,74407.98,0.0,-0.93422,6e-05,8.0022]
[1776362855691,36.82,74401.02,0.0,-0.93461,6e-05,7.96508]
[1776362857705,36.82,74399.99,0.0,-0.93466,6e-05,7.95985]
[1776362861521,36.83,74400.7,0.0,-0.93462,6e-05,7.96398]
[1776362861689,36.83,74400.7,0.0,-0.93462,6e-05,7.96398]
[1776362865719,36.83,74398.65,0.0,-0.93473,6e-05,7.95345]
[1776362865772,36.83,74397.83,0.0,-0.93477,6e-05,7.9492]
[1776362865987,36.83,74397.83,0.0,-0.93477,6e-05,7.9492]
[1776362866188,36.83,74397.83,0.0,-0.93477,6e-05,7.9492]
[1776362869799,36.83,74390.71,0.0,-0.93516,5e-05,7.91179]
[1776362870807,36.83,74382.62,0.0,-0.9356,5e-05,7.86904]
[1776362871814,36.83,74375.74,0.0,-0.93597,5e-05,7.83287]
[1776362872821,36.83,74372.39,0.0,-0.93616,5e-05,7.81502]
[1776362873828,36.83,74363.88,0.0,-0.93662,5e-05,7.77006]
[1776362874835,36.83,74362.37,0.0,-0.9367,5e-05,7.76206]
[1776362877855,36.83,74357.03,0.0,-0.93699,5e-05,7.73391]
[1776362880022,36.83,74356.73,0.0,-0.93701,5e-05,7.73235]
[1776362880192,36.83,74356.73,0.0,-0.93701,5e-05,7.73235]
[1776362880877,36.83,74349.76,0.0,-0.93738,5e-05,7.69585]
[1776362881888,36.83,74336.0,0.0,-0.93812,5e-05,7.62363]
[1776362882894,36.83,74326.75,0.0,-0.93861,5e-05,7.57526]
[1776362883901,36.83,74319.83,0.0,-0.93898,5e-05,7.53919]
[1776362886926,36.82,74313.88,0.0,-0.93929,5e-05,7.50788]
[1776362890955,36.82,74307.37,0.0,-0.93964,5e-05,7.47373]
[1776362892973,36.82,74302.82,0.0,-0.93988,5e-05,7.45011]
[1776362897000,36.82,74300.79,0.0,-0.93999,5e-05,7.43942]
[1776362898960,36.82,74300.79,0.0,-0.93999,5e-05,7.43942]
[1776362899192,36.82,74300.61,0.0,-0.94,5e-05,7.43845]
[1776362903948,36.82,74304.12,0.0,-0.93982,5e-05,7.45614]
[1776362903043,36.82,74312.1,0.0,-0.9394,5e-05,7.4972]
[1776362904187,36.82,74312.1,0.0,-0.9394,5e-05,7.4972]
[1776362904288,36.82,74314.47,0.0,-0.93928,5e-05,7.50927]
[1776362905670,36.82,74314.47,0.0,-0.93928,5e-05,7.50927]
[1776362905693,36.82,74314.47,0.0,-0.93928,5e-05,7.50927]
[1776362909743,36.82,74314.41,0.0,-0.93929,5e-05,7.50818]
[1776362909937,36.82,74314.41,0.0,-0.93929,5e-05,7.50818]
[1776362910442,36.82,74317.29,0.0,-0.93914,5e-05,7.52265]
[1776362910690,36.82,74317.29,0.0,-0.93914,5e-05,7.52265]
[1776362910706,36.82,74317.59,0.0,-0.93913,5e-05,7.52398]
[1776362912106,36.82,74320.83,0.0,-0.93899,5e-05,7.53701]
[1776362916133,36.82,74324.28,0.0,-0.93882,5e-05,7.55394]
[1776362917142,36.82,74328.94,0.0,-0.93857,5e-05,7.57782]
[1776362918089,36.82,74328.94,0.0,-0.93857,5e-05,7.57782]
[1776362918197,36.82,74328.94,0.0,-0.93857,5e-05,7.57782]
[1776362921916,36.81,74333.0,0.0,-0.93837,5e-05,7.59794]
[1776362921942,36.81,74333.0,0.0,-0.93837,5e-05,7.59794]
[1776362922659,36.81,74333.17,0.0,-0.93836,5e-05,7.59849]
[1776362922709,36.81,74333.17,0.0,-0.93836,5e-05,7.59849]
[1776362922812,36.81,74333.8,0.0,-0.93834,5e-05,7.6011]
[1776362924193,36.81,74340.48,0.0,-0.93799,5e-05,7.63552]
[1776362926207,36.81,74344.25,0.0,-0.9378,5e-05,7.65439]
[1776362927858,36.81,74344.25,0.0,-0.9378,5e-05,7.65439]
[1776362927937,36.81,74344.25,0.0,-0.9378,5e-05,7.65439]
[1776362927908,36.81,74343.58,0.0,-0.93784,5e-05,7.65009]
[1776362928221,36.81,74343.83,0.0,-0.93783,5e-05,7.6514]
[1776362929020,36.81,74343.83,0.0,-0.93783,5e-05,7.6514]
[1776362929193,36.81,74343.83,0.0,-0.93783,5e-05,7.6514]
[1776362932749,36.81,74340.73,0.0,-0.938,5e-05,7.63408]
[1776362932941,36.81,74340.73,0.0,-0.938,5e-05,7.63408]
[1776362932974,36.8,74343.02,0.0,-0.93789,5e-05,7.64527]
[1776362933081,36.8,74343.02,0.0,-0.93789,5e-05,7.64527]
[1776362933193,36.8,74343.02,0.0,-0.93789,5e-05,7.64527]
[1776362938292,36.8,74346.33,0.0,-0.93773,5e-05,7.66061]
[1776362940272,36.8,74346.43,0.0,-0.93773,5e-05,7.66074]
[1776362940437,36.8,74346.43,0.0,-0.93773,5e-05,7.66074]
[1776362940574,36.8,74346.43,0.0,-0.93773,5e-05,7.66074]
[1776362940696,36.8,74346.43,0.0,-0.93773,5e-05,7.66074]
[1776362940793,36.8,74346.29,0.0,-0.93775,5e-05,7.65923]
[1776362943668,36.8,74346.59,0.0,-0.93773,5e-05,7.66041]
[1776362943690,36.8,74346.59,0.0,-0.93773,5e-05,7.66041]
[1776362943994,36.8,74346.59,0.0,-0.93773,5e-05,7.66041]
[1776362943996,36.8,74346.66,0.0,-0.93774,5e-05,7.66001]
[1776362944196,36.8,74346.66,0.0,-0.93774,5e-05,7.66001]
[1776362949376,36.79,74344.54,0.0,-0.93787,5e-05,7.64717]
[1776362951773,36.79,74343.82,0.0,-0.93791,5e-05,7.64307]
[1776362951937,36.79,74343.82,0.0,-0.93791,5e-05,7.64307]
[1776362951984,36.79,74343.79,0.0,-0.93792,5e-05,7.64223]
[1776362952334,36.79,74343.79,0.0,-0.93792,5e-05,7.64223]
[1776362952441,36.79,74343.79,0.0,-0.93792,5e-05,7.64223]
[1776362953405,36.79,74335.31,0.0,-0.93837,5e-05,7.59774]
[1776362954412,36.79,74325.62,0.0,-0.93889,5e-05,7.54713]
[1776362956019,36.79,74325.62,0.0,-0.93889,5e-05,7.54713]
[1776362956041,36.79,74324.06,0.0,-0.93898,5e-05,7.5386]
[1776362956190,36.79,74324.06,0.0,-0.93898,5e-05,7.5386]
[1776362956811,36.79,74325.89,0.0,-0.93888,5e-05,7.5479]
[1776362957348,36.79,74325.89,0.0,-0.93888,5e-05,7.5479]
[1776362957438,36.79,74325.89,0.0,-0.93888,5e-05,7.5479]
[1776362960388,36.79,74326.02,0.0,-0.93888,5e-05,7.54819]
[1776362960440,36.79,74326.02,0.0,-0.93888,5e-05,7.54819]
[1776362960732,36.79,74326.02,0.0,-0.93888,5e-05,7.54819]
[1776362960938,36.79,74326.02,0.0,-0.93888,5e-05,7.54819]
[1776362960961,36.79,74325.57,0.0,-0.93891,5e-05,7.54546]
[1776362964482,36.78,74322.71,0.0,-0.93906,5e-05,7.5301]
[1776362965489,36.78,74317.7,0.0,-0.93933,5e-05,7.50404]
[1776362967939,36.78,74316.52,0.0,-0.93939,5e-05,7.49778]
[1776362967968,36.78,74316.52,0.0,-0.93939,5e-05,7.49778]
[1776362970524,36.78,74309.68,0.0,-0.93975,5e-05,7.46204]
[1776362971538,36.78,74300.46,0.0,-0.94026,5e-05,7.41111]
[1776362973550,36.78,74301.5,0.0,-0.9402,5e-05,7.41637]
[1776362975144,36.78,74302.75,0.0,-0.94014,5e-05,7.42277]
[1776362975198,36.78,74302.75,0.0,-0.94014,5e-05,7.42277]
[1776362975750,36.78,74302.75,0.0,-0.94014,5e-05,7.42277]
[1776362975936,36.78,74302.75,0.0,-0.94014,5e-05,7.42277]
[1776362976038,36.78,74302.58,0.0,-0.94015,5e-05,7.42189]
[1776362978586,36.78,74297.96,0.0,-0.94039,5e-05,7.39818]
[1776362979658,36.78,74297.96,0.0,-0.94039,5e-05,7.39818]
[1776362979694,36.78,74297.96,0.0,-0.94039,5e-05,7.39818]
[1776362979759,36.78,74295.91,0.0,-0.94049,5e-05,7.3877]
[1776362980600,36.78,74289.83,0.0,-0.94081,5e-05,7.35664]
[1776362981607,36.78,74285.8,0.0,-0.94101,5e-05,7.33612]
[1776362982614,36.78,74281.71,0.0,-0.94122,5e-05,7.31538]
[1776362983633,36.78,74277.11,0.0,-0.94145,5e-05,7.29212]
[1776362985649,36.78,74270.43,0.0,-0.94179,5e-05,7.25856]
[1776362986658,36.78,74266.62,0.0,-0.94198,5e-05,7.23947]
[1776362987663,36.78,74265.04,0.0,-0.94206,5e-05,7.23197]
[1776362988728,36.78,74265.04,0.0,-0.94206,5e-05,7.23197]
[1776362988936,36.78,74265.04,0.0,-0.94206,5e-05,7.23197]
[1776362989036,36.79,74264.53,0.0,-0.94208,5e-05,7.22966]
[1776362990686,36.79,74259.07,0.0,-0.94235,5e-05,7.20267]
[1776362992701,36.79,74254.09,0.0,-0.94259,5e-05,7.17825]
[1776362995702,36.79,74255.67,0.0,-0.94251,5e-05,7.18689]
[1776362995722,36.79,74255.05,0.0,-0.94253,5e-05,7.18411]
[1776362997145,36.79,74256.74,0.0,-0.94245,5e-05,7.19295]
[1776362997195,36.79,74256.74,0.0,-0.94245,5e-05,7.19295]
[1776362999707,36.79,74259.46,0.0,-0.9423,5e-05,7.20728]
[1776362999751,36.79,74259.15,0.0,-0.94231,5e-05,7.20601]
[1776363000386,36.79,74259.15,0.0,-0.94231,5e-05,7.20601]
[1776363000450,36.79,74259.15,0.0,-0.94231,5e-05,7.20601]
[1776363000759,36.79,74266.11,0.0,-0.94196,5e-05,7.24114]
[1776363001766,36.79,74276.0,0.0,-0.94146,5e-05,7.29153]
[1776363002773,36.79,74278.07,0.0,-0.94135,5e-05,7.30244]
[1776363003780,36.79,74282.96,0.0,-0.9411,5e-05,7.32746]
[1776363004810,36.79,74282.96,0.0,-0.9411,5e-05,7.32746]
[1776363004935,36.79,74282.96,0.0,-0.9411,5e-05,7.32746]
[1776363005036,36.79,74283.51,0.0,-0.94107,5e-05,7.33036]
[1776363005794,36.79,74288.71,0.0,-0.9408,5e-05,7.35697]
[1776363006801,36.79,74292.33,0.0,-0.94062,5e-05,7.37551]
[1776363008879,36.79,74293.86,0.0,-0.94054,5e-05,7.38336]
[1776363008937,36.79,74293.86,0.0,-0.94054,5e-05,7.38336]
[1776363011836,36.79,74303.26,0.0,-0.94005,5e-05,7.43159]
[1776363012843,36.79,74311.41,0.0,-0.93963,5e-05,7.47343]
[1776363013854,36.79,74314.33,0.0,-0.93948,5e-05,7.48834]
[1776363014128,36.79,74314.33,0.0,-0.93948,5e-05,7.48834]
[1776363014194,36.79,74314.33,0.0,-0.93948,5e-05,7.48834]
[1776363014870,36.79,74309.0,0.0,-0.93975,5e-05,7.46075]
[1776363015876,36.79,74300.83,0.0,-0.94018,5e-05,7.4187]
[1776363016883,36.79,74295.82,0.0,-0.94044,5e-05,7.393]
[1776363019046,36.79,74294.33,0.0,-0.94052,5e-05,7.38539]
[1776363019189,36.79,74292.94,0.0,-0.94059,5e-05,7.37831]
[1776363020218,36.79,74293.16,0.0,-0.94058,5e-05,7.37946]
[1776363020928,36.79,74285.98,0.0,-0.94094,5e-05,7.34285]
[1776363021920,36.79,74276.23,0.0,-0.94144,5e-05,7.29335]
[1776363022927,36.79,74274.68,0.0,-0.94152,5e-05,7.28564]
[1776363024941,36.8,74270.78,0.0,-0.94171,5e-05,7.26624]
[1776363026955,36.8,74273.03,0.0,-0.94159,5e-05,7.27806]
[1776363028180,36.8,74274.25,0.0,-0.94153,5e-05,7.28445]
[1776363028205,36.8,74274.25,0.0,-0.94153,5e-05,7.28445]
[1776363030952,36.8,74273.8,0.0,-0.94155,5e-05,7.28254]
[1776363030983,36.8,74271.17,0.0,-0.94168,5e-05,7.2694]
[1776363032875,36.8,74272.28,0.0,-0.94165,5e-05,7.27179]
[1776363032941,36.8,74272.28,0.0,-0.94165,5e-05,7.27179]
[1776363032997,36.8,74275.57,0.0,-0.94148,5e-05,7.28867]
[1776363033697,36.8,74275.57,0.0,-0.94148,5e-05,7.28867]
[1776363034004,36.8,74275.9,0.0,-0.94146,5e-05,7.29053]
[1776363038561,36.8,74277.05,0.0,-0.94139,5e-05,7.29705]
[1776363038688,36.8,74277.05,0.0,-0.94139,5e-05,7.29705]
[1776363043058,36.8,74280.17,0.0,-0.94123,5e-05,7.31352]
[1776363043072,36.8,74274.7,0.0,-0.94151,5e-05,7.28589]
[1776363043190,36.8,74274.7,0.0,-0.94151,5e-05,7.28589]
[1776363043614,36.8,74274.7,0.0,-0.94151,5e-05,7.28589]
[1776363043693,36.8,74274.7,0.0,-0.94151,5e-05,7.28589]
[1776363044078,36.8,74271.88,0.0,-0.94165,5e-05,7.27178]
[1776363047467,36.8,74269.7,0.0,-0.94175,5e-05,7.26138]
[1776363047692,36.8,74269.7,0.0,-0.94175,5e-05,7.26138]
[1776363051433,36.81,74273.7,0.0,-0.94154,5e-05,7.2825]
[1776363051694,36.81,74273.7,0.0,-0.94154,5e-05,7.2825]
[1776363051985,36.81,74273.7,0.0,-0.94154,5e-05,7.2825]
[1776363052139,36.81,74277.62,0.0,-0.94134,5e-05,7.30259]
[1776363052190,36.81,74277.62,0.0,-0.94134,5e-05,7.30259]
[1776363053171,36.81,74271.85,0.0,-0.94163,5e-05,7.27349]
[1776363054732,36.81,74271.85,0.0,-0.94163,5e-05,7.27349]
[1776363054940,36.81,74271.85,0.0,-0.94163,5e-05,7.27349]
[1776363056180,36.81,74275.68,0.0,-0.94143,5e-05,7.29355]
[1776363057416,36.81,74275.68,0.0,-0.94143,5e-05,7.29355]
[1776363057437,36.81,74275.68,0.0,-0.94143,5e-05,7.29355]
[1776363057995,36.81,74275.68,0.0,-0.94143,5e-05,7.29355]
[1776363058093,36.81,74283.0,0.0,-0.94105,5e-05,7.33107]
[1776363058193,36.81,74283.0,0.0,-0.94105,5e-05,7.33107]
[1776363061219,36.81,74302.58,0.0,-0.94004,5e-05,7.43139]
[1776363062225,36.81,74306.29,0.0,-0.93985,5e-05,7.45041]
[1776363064239,36.81,74310.96,0.0,-0.93961,5e-05,7.47428]
[1776363066147,36.81,74310.96,0.0,-0.93961,5e-05,7.47428]
[1776363066193,36.81,74313.22,0.0,-0.93949,5e-05,7.48582]
[1776363068268,36.81,74317.01,0.0,-0.9393,5e-05,7.50496]
[1776363069274,36.81,74323.91,0.0,-0.93894,5e-05,7.54045]
[1776363070281,36.81,74327.53,0.0,-0.93875,5e-05,7.55897]
[1776363073307,36.8,74323.06,0.0,-0.93899,5e-05,7.53507]
[1776363074590,36.8,74323.06,0.0,-0.93899,5e-05,7.53507]
[1776363074693,36.8,74323.06,0.0,-0.93899,5e-05,7.53507]
[1776363074794,36.8,74318.94,0.0,-0.93921,5e-05,7.51338]
[1776363077754,36.8,74315.8,0.0,-0.93938,5e-05,7.497]
[1776363077943,36.8,74315.8,0.0,-0.93938,5e-05,7.497]
[1776363078044,36.8,74314.61,0.0,-0.93944,5e-05,7.49054]
[1776363080807,36.8,74313.9,0.0,-0.93948,5e-05,7.48673]
[1776363080942,36.8,74313.9,0.0,-0.93948,5e-05,7.48673]
[1776363087069,36.8,74314.32,0.0,-0.93947,5e-05,7.4879]
[1776363087188,36.8,74314.32,0.0,-0.93947,5e-05,7.4879]
[1776363087808,36.8,74313.46,0.0,-0.93952,5e-05,7.48313]
[1776363087940,36.8,74313.46,0.0,-0.93952,5e-05,7.48313]
[1776363088025,36.8,74311.41,0.0,-0.93963,5e-05,7.47243]
[1776363092441,36.8,74314.31,0.0,-0.93951,5e-05,7.48321]
[1776363094736,36.8,74314.38,0.0,-0.93951,5e-05,7.4834]
[1776363094937,36.8,74314.38,0.0,-0.93951,5e-05,7.4834]
[1776363097607,36.8,74315.81,0.0,-0.93944,5e-05,7.49024]
[1776363097700,36.8,74315.81,0.0,-0.93944,5e-05,7.49024]
[1776363097739,36.8,74322.14,0.0,-0.93911,5e-05,7.52272]
[1776363098483,36.8,74331.85,0.0,-0.9386,5e-05,7.57277]
[1776363099977,36.8,74331.85,0.0,-0.9386,5e-05,7.57277]
[1776363100191,36.8,74331.85,0.0,-0.9386,5e-05,7.57277]
[1776363100036,36.8,74334.62,0.0,-0.93845,5e-05,7.5874]
[1776363101504,36.8,74339.4,0.0,-0.9382,5e-05,7.61236]
[1776363102511,36.8,74351.45,0.0,-0.93755,5e-05,7.6753]
[1776363103518,36.8,74358.99,0.0,-0.93715,5e-05,7.71477]
[1776363105532,36.8,74344.67,0.0,-0.93792,5e-05,7.63974]
[1776363106539,36.8,74339.15,0.0,-0.93821,5e-05,7.61104]
[1776363109173,36.8,74339.58,0.0,-0.93818,5e-05,7.61338]
[1776363109193,36.8,74339.58,0.0,-0.93818,5e-05,7.61338]
[1776363111574,36.8,74347.8,0.0,-0.93774,5e-05,7.65658]
[1776363115423,36.8,74350.97,0.0,-0.93757,5e-05,7.67328]
[1776363115436,36.8,74350.97,0.0,-0.93757,5e-05,7.67328]
[1776363116488,36.8,74353.34,0.0,-0.93745,5e-05,7.6857]
[1776363116627,36.8,74353.34,0.0,-0.93745,5e-05,7.6857]
[1776363116701,36.8,74355.13,0.0,-0.93735,5e-05,7.69508]
[1776363117615,36.8,74359.27,0.0,-0.93713,5e-05,7.71678]
[1776363118623,36.8,74366.73,0.0,-0.93673,5e-05,7.75596]
[1776363119629,36.8,74370.62,0.0,-0.93652,5e-05,7.7764]
[1776363120270,36.8,74370.62,0.0,-0.93652,5e-05,7.7764]
[1776363120437,36.8,74370.62,0.0,-0.93652,5e-05,7.7764]
[1776363120636,36.8,74378.55,0.0,-0.93609,5e-05,7.81814]
[1776363121649,36.8,74392.6,0.0,-0.93532,5e-05,7.89245]
[1776363122662,36.8,74395.64,0.0,-0.93515,6e-05,7.90892]
[1776363123664,36.8,74396.93,0.0,-0.93508,6e-05,7.91598]
[1776363128702,36.8,74400.89,0.0,-0.93485,6e-05,7.93784]
[1776363131221,36.8,74402.67,0.0,-0.93475,6e-05,7.94747]
[1776363131436,36.8,74402.18,0.0,-0.93477,6e-05,7.94499]
[1776363135305,36.8,74405.28,0.0,-0.9346,6e-05,7.96198]
[1776363135436,36.8,74405.28,0.0,-0.9346,6e-05,7.96198]
[1776363136758,36.8,74414.11,0.0,-0.93411,6e-05,8.00937]
[1776363138336,36.8,74413.56,0.0,-0.93414,6e-05,8.00651]
[1776363138436,36.8,74413.56,0.0,-0.93414,6e-05,8.00651]
[1776363138945,36.8,74413.56,0.0,-0.93414,6e-05,8.00651]
[1776363139192,36.8,74413.56,0.0,-0.93414,6e-05,8.00651]
[1776363139046,36.8,74412.4,0.0,-0.9342,6e-05,8.00033]
[1776363144816,36.8,74412.13,0.0,-0.93421,6e-05,7.99908]
[1776363148811,36.8,74414.72,0.0,-0.93407,6e-05,8.01302]
[1776363148948,36.8,74414.72,0.0,-0.93407,6e-05,8.01302]
[1776363150005,36.8,74412.45,0.0,-0.93419,6e-05,8.00087]
[1776363150193,36.8,74412.45,0.0,-0.93419,6e-05,8.00087]
[1776363150036,36.8,74413.33,0.0,-0.93414,6e-05,8.0056]
[1776363156899,36.8,74413.11,0.0,-0.93418,6e-05,8.00097]
[1776363161935,36.8,74413.07,0.0,-0.93418,6e-05,8.00083]
[1776363163221,36.8,74413.07,0.0,-0.93418,6e-05,8.00083]
[1776363163439,36.8,74413.57,0.0,-0.93416,6e-05,8.00352]
[1776363169194,36.8,74409.52,0.0,-0.93438,6e-05,7.98192]
[1776363169435,36.8,74408.92,0.0,-0.93441,6e-05,7.97876]
[1776363172306,36.8,74408.12,0.0,-0.93446,6e-05,7.97459]
[1776363172435,36.8,74411.35,0.0,-0.93428,6e-05,7.99186]
[1776363173026,36.8,74421.21,0.0,-0.93373,6e-05,8.04475]
[1776363174032,36.8,74429.72,0.0,-0.93325,6e-05,8.0905]
[1776363175039,36.8,74431.5,0.0,-0.93315,6e-05,8.09997]
[1776363175827,36.8,74431.5,0.0,-0.93315,6e-05,8.09997]
[1776363175936,36.8,74431.5,0.0,-0.93315,6e-05,8.09997]
[1776363176046,36.8,74431.62,0.0,-0.93314,6e-05,8.10049]
[1776363179944,36.8,74433.95,0.0,-0.93302,6e-05,8.11268]
[1776363180198,36.8,74433.95,0.0,-0.93302,6e-05,8.11268]
[1776363181081,36.8,74425.27,0.0,-0.93351,6e-05,8.06571]
[1776363183431,36.8,74428.7,0.0,-0.93332,6e-05,8.08404]
[1776363183439,36.8,74428.7,0.0,-0.93332,6e-05,8.08404]
[1776363184103,36.8,74428.72,0.0,-0.93332,6e-05,8.08408]
[1776363185109,36.8,74417.49,0.0,-0.93395,6e-05,8.02367]
[1776363185474,36.8,74417.49,0.0,-0.93395,6e-05,8.02367]
[1776363185689,36.8,74417.49,0.0,-0.93395,6e-05,8.02367]
[1776363186117,36.8,74414.39,0.0,-0.93412,6e-05,8.00709]
[1776363189123,36.8,74413.53,0.0,-0.93417,6e-05,8.00259]
[1776363189196,36.8,74413.53,0.0,-0.93417,6e-05,8.00259]
[1776363189215,36.8,74413.36,0.0,-0.93417,6e-05,8.00174]
[1776363191395,36.8,74413.12,0.0,-0.93419,6e-05,8.00057]
[1776363191438,36.8,74413.12,0.0,-0.93419,6e-05,8.00057]
[1776363193167,36.8,74401.44,0.0,-0.93483,6e-05,7.93834]
[1776363194174,36.8,74400.34,0.0,-0.93489,6e-05,7.93263]
[1776363194814,36.8,74400.34,0.0,-0.93489,6e-05,7.93263]
[1776363194935,36.8,74400.34,0.0,-0.93489,6e-05,7.93263]
[1776363195181,36.8,74399.33,0.0,-0.93495,6e-05,7.92742]
[1776363200216,36.8,74402.84,0.0,-0.93474,6e-05,7.94685]
[1776363205251,36.81,74394.64,0.0,-0.93519,6e-05,7.9038]
[1776363206258,36.81,74382.7,0.0,-0.93584,5e-05,7.84065]
[1776363206616,36.81,74382.7,0.0,-0.93584,5e-05,7.84065]
[1776363206688,36.81,74382.7,0.0,-0.93584,5e-05,7.84065]
[1776363207265,36.81,74380.51,0.0,-0.93596,5e-05,7.82933]
[1776363210782,36.81,74381.86,0.0,-0.93588,5e-05,7.8373]
[1776363210940,36.81,74381.86,0.0,-0.93588,5e-05,7.8373]
[1776363211295,36.81,74381.79,0.0,-0.9359,5e-05,7.83364]
[1776363216330,36.81,74381.53,0.0,-0.9359,5e-05,7.83361]
[1776363220013,36.81,74382.8,0.0,-0.93583,5e-05,7.84112]
[1776363220196,36.81,74382.8,0.0,-0.93583,5e-05,7.84112]
[1776363220357,36.81,74382.9,0.0,-0.93582,5e-05,7.8419]
[1776363220687,36.81,74382.9,0.0,-0.93582,5e-05,7.8419]
[1776363226161,36.82,74381.65,0.0,-0.93588,5e-05,7.83633]
[1776363226187,36.82,74381.65,0.0,-0.93588,5e-05,7.83633]
[1776363226285,36.82,74382.05,0.0,-0.93585,5e-05,7.83897]
[1776363226440,36.82,74382.05,0.0,-0.93585,5e-05,7.83897]
[1776363232444,36.82,74384.46,0.0,-0.9357,5e-05,7.8533]
[1776363233451,36.82,74393.59,0.0,-0.9352,5e-05,7.90197]
[1776363234439,36.82,74393.59,0.0,-0.9352,5e-05,7.90197]
[1776363234443,36.82,74393.59,0.0,-0.9352,5e-05,7.90197]
[1776363234697,36.82,74393.59,0.0,-0.9352,5e-05,7.90197]
[1776363234792,36.82,74396.97,0.0,-0.93501,6e-05,7.92011]
[1776363237852,36.82,74399.95,0.0,-0.93484,6e-05,7.93624]
[1776363237917,36.82,74399.95,0.0,-0.93484,6e-05,7.93624]
[1776363237936,36.82,74399.95,0.0,-0.93484,6e-05,7.93624]
[1776363237953,36.82,74400.69,0.0,-0.9348,6e-05,7.9404]
[1776363240501,36.82,74396.41,0.0,-0.93503,6e-05,7.91781]
[1776363242894,36.82,74395.4,0.0,-0.93509,6e-05,7.91257]
[1776363242937,36.82,74395.4,0.0,-0.93509,6e-05,7.91257]
[1776363242993,36.82,74396.61,0.0,-0.93502,6e-05,7.91927]
[1776363245535,36.82,74401.12,0.0,-0.93477,6e-05,7.94347]
[1776363248343,36.82,74401.81,0.0,-0.93473,6e-05,7.94723]
[1776363248380,36.82,74401.81,0.0,-0.93473,6e-05,7.94723]
[1776363248435,36.82,74402.03,0.0,-0.93471,6e-05,7.94855]
[1776363250571,36.82,74401.65,0.0,-0.93473,6e-05,7.94667]
[1776363255606,36.82,74409.77,0.0,-0.93428,6e-05,7.99034]
[1776363257967,36.82,74412.2,0.0,-0.93414,6e-05,8.00334]
[1776363258117,36.82,74412.2,0.0,-0.93414,6e-05,8.00334]
[1776363258199,36.82,74412.2,0.0,-0.93414,6e-05,8.00334]
[1776363258300,36.82,74412.06,0.0,-0.93415,6e-05,8.00256]
[1776363261650,36.82,74415.8,0.0,-0.93395,6e-05,8.02252]
[1776363263957,36.82,74415.9,0.0,-0.93394,6e-05,8.02301]
[1776363264128,36.82,74415.9,0.0,-0.93394,6e-05,8.02301]
[1776363264194,36.82,74415.9,0.0,-0.93394,6e-05,8.02301]
[1776363264269,36.82,74416.25,0.0,-0.93392,6e-05,8.02479]
[1776363269703,36.82,74417.42,0.0,-0.93386,6e-05,8.03083]
[1776363274739,36.82,74417.18,0.0,-0.9339,6e-05,8.02574]
[1776363277760,36.82,74412.19,0.0,-0.93418,6e-05,7.99891]
[1776363278729,36.82,74412.19,0.0,-0.93418,6e-05,7.99891]
[1776363278796,36.82,74412.19,0.0,-0.93418,6e-05,7.99891]
[1776363278937,36.82,74412.19,0.0,-0.93418,6e-05,7.99891]
[1776363279017,36.82,74411.0,0.0,-0.93425,6e-05,7.99256]
[1776363280781,36.82,74407.35,0.0,-0.93445,6e-05,7.97307]
[1776363285818,36.82,74412.96,0.0,-0.93413,6e-05,8.0033]
[1776363286825,36.82,74417.05,0.0,-0.93391,6e-05,8.02524]
[1776363287509,36.82,74417.05,0.0,-0.93391,6e-05,8.02524]
[1776363287578,36.82,74417.05,0.0,-0.93391,6e-05,8.02524]
[1776363287694,36.82,74417.05,0.0,-0.93391,6e-05,8.02524]
[1776363287832,36.82,74417.19,0.0,-0.9339,6e-05,8.02598]
[1776363289846,36.82,74422.65,0.0,-0.93359,6e-05,8.05519]
[1776363290853,36.82,74429.23,0.0,-0.93323,6e-05,8.09052]
[1776363292537,36.82,74427.35,0.0,-0.93333,6e-05,8.08032]
[1776363292644,36.82,74427.35,0.0,-0.93333,6e-05,8.08032]
[1776363292712,36.82,74427.35,0.0,-0.93333,6e-05,8.08032]
[1776363292867,36.82,74425.82,0.0,-0.93342,6e-05,8.07196]
[1776363297901,36.82,74425.85,0.0,-0.93342,6e-05,8.07167]
[1776363301368,36.82,74424.83,0.0,-0.93348,6e-05,8.06603]
[1776363301425,36.82,74424.83,0.0,-0.93348,6e-05,8.06603]
[1776363301437,36.82,74424.83,0.0,-0.93348,6e-05,8.06603]
[1776363301930,36.82,74425.33,0.0,-0.93345,6e-05,8.06859]
[1776363302946,36.82,74430.92,0.0,-0.93314,6e-05,8.09862]
[1776363307683,36.82,74429.8,0.0,-0.93321,6e-05,8.09228]
[1776363307825,36.82,74429.8,0.0,-0.93321,6e-05,8.09228]
[1776363307935,36.82,74429.8,0.0,-0.93321,6e-05,8.09228]
[1776363307981,36.82,74430.78,0.0,-0.93315,6e-05,8.09741]
[1776363312207,36.82,74430.81,0.0,-0.93315,6e-05,8.0974]
[1776363312263,36.82,74430.81,0.0,-0.93315,6e-05,8.0974]
[1776363312436,36.82,74430.81,0.0,-0.93315,6e-05,8.0974]
[1776363312308,36.82,74428.09,0.0,-0.93331,6e-05,8.08257]
[1776363316037,36.82,74438.72,0.0,-0.93271,6e-05,8.13974]
[1776363317044,36.82,74447.96,0.0,-0.93219,6e-05,8.18956]
[1776363318051,36.82,74446.81,0.0,-0.93226,6e-05,8.18311]
[1776363322084,36.82,74453.5,0.0,-0.93188,6e-05,8.21881]
[1776363323092,36.82,74468.02,0.0,-0.93105,6e-05,8.29742]
[1776363324099,36.82,74467.43,0.0,-0.93109,6e-05,8.29382]
[1776363325106,36.82,74459.93,0.0,-0.93152,6e-05,8.25294]
[1776363326125,36.81,74455.99,0.0,-0.93175,6e-05,8.23082]
[1776363328139,36.81,74451.63,0.0,-0.93201,6e-05,8.20659]
[1776363329486,36.81,74450.26,0.0,-0.93209,6e-05,8.1989]
[1776363329653,36.81,74450.26,0.0,-0.93209,6e-05,8.1989]
[1776363329687,36.81,74450.26,0.0,-0.93209,6e-05,8.1989]
[1776363330153,36.81,74449.48,0.0,-0.93214,6e-05,8.19443]
[1776363331160,36.81,74452.65,0.0,-0.93199,6e-05,8.20778]
[1776363332167,36.81,74459.01,0.0,-0.93163,6e-05,8.24208]
[1776363333174,36.81,74463.74,0.0,-0.93136,6e-05,8.26753]
[1776363334182,36.81,74459.14,0.0,-0.93162,6e-05,8.24213]
[1776363335187,36.81,74450.03,0.0,-0.93215,6e-05,8.19233]
[1776363336195,36.81,74437.95,0.0,-0.93284,6e-05,8.12673]
[1776363337201,36.81,74434.15,0.0,-0.93305,6e-05,8.1061]
[1776363338831,36.81,74431.64,0.0,-0.9332,6e-05,8.09248]
[1776363338935,36.81,74431.64,0.0,-0.9332,6e-05,8.09248]
[1776363338948,36.81,74431.64,0.0,-0.9332,6e-05,8.09248]
[1776363339196,36.81,74431.64,0.0,-0.9332,6e-05,8.09248]
[1776363339215,36.81,74430.73,0.0,-0.93325,6e-05,8.08751]
[1776363340222,36.81,74425.88,0.0,-0.93352,6e-05,8.06136]
[1776363341231,36.81,74419.65,0.0,-0.93387,6e-05,8.0279]
[1776363342238,36.81,74415.13,0.0,-0.93412,6e-05,8.00372]
[1776363344252,36.81,74411.75,0.0,-0.93431,6e-05,7.98582]
[1776363346266,36.81,74421.82,0.0,-0.93374,6e-05,8.03996]
[1776363347273,36.81,74424.54,0.0,-0.93359,6e-05,8.05458]
[1776363348312,36.81,74428.78,0.0,-0.93335,6e-05,8.07737]
[1776363349144,36.81,74428.78,0.0,-0.93335,6e-05,8.07737]
[1776363349309,36.81,74445.62,0.0,-0.9324,6e-05,8.16823]
[1776363350317,36.81,74454.18,0.0,-0.93192,6e-05,8.21447]
[1776363351325,36.81,74456.09,0.0,-0.93181,6e-05,8.2246]
[1776363352170,36.81,74456.09,0.0,-0.93181,6e-05,8.2246]
[1776363352332,36.81,74461.68,0.0,-0.93149,6e-05,8.25474]
[1776363354346,36.81,74464.13,0.0,-0.93136,6e-05,8.26743]
[1776363359381,36.8,74459.25,0.0,-0.93166,6e-05,8.23913]
[1776363360388,36.8,74452.5,0.0,-0.93205,6e-05,8.20214]
[1776363362402,36.8,74445.54,0.0,-0.93245,6e-05,8.16394]
[1776363363409,36.8,74441.19,0.0,-0.9327,6e-05,8.14021]
[1776363365662,36.8,74439.6,0.0,-0.93279,6e-05,8.13132]
[1776363365692,36.8,74439.6,0.0,-0.93279,6e-05,8.13132]
[1776363365716,36.8,74439.6,0.0,-0.93279,6e-05,8.13132]
[1776363365943,36.8,74439.6,0.0,-0.93279,6e-05,8.13132]
[1776363366430,36.8,74439.17,0.0,-0.93282,6e-05,8.12886]
[1776363371465,36.8,74439.31,0.0,-0.93281,6e-05,8.12895]
[1776363374108,36.8,74439.0,0.0,-0.93284,6e-05,8.127]
[1776363374194,36.8,74439.0,0.0,-0.93284,6e-05,8.127]
[1776363379521,36.8,74440.84,0.0,-0.93274,6e-05,8.13613]
[1776363381534,36.8,74435.72,0.0,-0.93303,6e-05,8.10821]
[1776363383416,36.8,74434.83,0.0,-0.93308,6e-05,8.10331]
[1776363383437,36.8,74434.83,0.0,-0.93308,6e-05,8.10331]
[1776363383464,36.8,74434.83,0.0,-0.93308,6e-05,8.10331]
[1776363383518,36.8,74434.83,0.0,-0.93308,6e-05,8.10322]
[1776363383692,36.8,74434.83,0.0,-0.93308,6e-05,8.10322]
[1776363389590,36.8,74432.92,0.0,-0.9332,6e-05,8.09259]
[1776363390598,36.79,74421.98,0.0,-0.93381,6e-05,8.03371]
[1776363391605,36.8,74420.49,0.0,-0.93392,6e-05,8.02217]
[1776363393619,36.8,74429.6,0.0,-0.93341,6e-05,8.07124]
[1776363394626,36.8,74439.35,0.0,-0.93286,6e-05,8.12378]
[1776363395633,36.8,74442.23,0.0,-0.9327,6e-05,8.13924]
[1776363396639,36.79,74452.08,0.0,-0.93214,6e-05,8.19247]
[1776363397647,36.79,74457.52,0.0,-0.93183,6e-05,8.22182]
[1776363398991,36.79,74457.52,0.0,-0.93183,6e-05,8.22182]
[1776363399191,36.79,74457.52,0.0,-0.93183,6e-05,8.22182]
[1776363402399,36.79,74457.38,0.0,-0.93185,6e-05,8.22031]
[1776363402406,36.79,74457.38,0.0,-0.93185,6e-05,8.22031]
[1776363402439,36.79,74457.38,0.0,-0.93185,6e-05,8.22031]
[1776363402500,36.79,74455.54,0.0,-0.93196,6e-05,8.20983]
[1776363407717,36.79,74452.78,0.0,-0.93213,6e-05,8.19369]
[1776363409102,36.79,74452.78,0.0,-0.93213,6e-05,8.19369]
[1776363409198,36.79,74452.78,0.0,-0.93213,6e-05,8.19369]
[1776363409249,36.79,74452.78,0.0,-0.93213,6e-05,8.19369]
[1776363409439,36.79,74452.78,0.0,-0.93213,6e-05,8.19369]
[1776363409520,36.79,74452.7,0.0,-0.93213,6e-05,8.19283]
[1776363414603,36.79,74453.34,0.0,-0.93211,6e-05,8.1954]
[1776363414696,36.79,74453.34,0.0,-0.93211,6e-05,8.1954]
[1776363415775,36.79,74457.69,0.0,-0.93186,6e-05,8.21857]
[1776363418796,36.78,74453.65,0.0,-0.9321,6e-05,8.19585]
[1776363419803,36.78,74444.26,0.0,-0.93264,6e-05,8.14474]
[1776363420812,36.78,74435.12,0.0,-0.93316,6e-05,8.09522]
[1776363421898,36.78,74435.12,0.0,-0.93316,6e-05,8.09522]
[1776363421937,36.78,74435.12,0.0,-0.93316,6e-05,8.09522]
[1776363422015,36.78,74435.12,0.0,-0.93316,6e-05,8.09522]
[1776363422221,36.78,74435.12,0.0,-0.93316,6e-05,8.09522]
[1776363422292,36.78,74434.21,0.0,-0.93321,6e-05,8.09018]
[1776363427861,36.78,74432.05,0.0,-0.93334,6e-05,8.0783]
[1776363429875,36.78,74427.2,0.0,-0.93361,6e-05,8.05214]
[1776363431531,36.78,74427.2,0.0,-0.93361,6e-05,8.05214]
[1776363431690,36.78,74426.23,0.0,-0.93366,6e-05,8.04697]
[1776363432896,36.78,74430.6,0.0,-0.93342,6e-05,8.07049]
[1776363435177,36.78,74430.88,0.0,-0.9334,6e-05,8.07199]
[1776363435189,36.78,74430.88,0.0,-0.9334,6e-05,8.07199]
[1776363435225,36.78,74430.88,0.0,-0.9334,6e-05,8.07199]
[1776363435438,36.78,74430.88,0.0,-0.9334,6e-05,8.07199]
[1776363435518,36.78,74428.17,0.0,-0.93355,6e-05,8.0574]
[1776363436924,36.78,74423.88,0.0,-0.93379,6e-05,8.03438]
[1776363441959,36.78,74422.5,0.0,-0.93387,6e-05,8.02715]
[1776363443981,36.78,74409.4,0.0,-0.9346,6e-05,7.95713]
[1776363445995,36.78,74410.43,0.0,-0.93454,6e-05,7.96287]
[1776363447704,36.78,74413.21,0.0,-0.93438,6e-05,7.97789]
[1776363447937,36.78,74413.21,0.0,-0.93438,6e-05,7.97789]
[1776363451032,36.79,74409.19,0.0,-0.93463,6e-05,7.95331]
[1776363455025,36.79,74408.34,0.0,-0.93467,6e-05,7.94904]
[1776363455188,36.79,74408.34,0.0,-0.93467,6e-05,7.94904]
[1776363455263,36.79,74408.34,0.0,-0.93467,6e-05,7.94904]
[1776363455437,36.79,74408.34,0.0,-0.93467,6e-05,7.94904]
[1776363455537,36.79,74407.91,0.0,-0.93469,6e-05,7.94718]
[1776363459691,36.79,74406.53,0.0,-0.93476,6e-05,7.94023]
[1776363459940,36.79,74406.53,0.0,-0.93476,6e-05,7.94023]
[1776363460096,36.79,74410.98,0.0,-0.93451,6e-05,7.96414]
[1776363463362,36.79,74411.99,0.0,-0.93445,6e-05,7.96978]
[1776363463441,36.79,74411.99,0.0,-0.93445,6e-05,7.96978]
[1776363463450,36.79,74411.99,0.0,-0.93445,6e-05,7.96978]
[1776363463506,36.79,74411.9,0.0,-0.93446,6e-05,7.96949]
[1776363463695,36.79,74411.9,0.0,-0.93446,6e-05,7.96949]
[1776363468797,36.79,74416.46,0.0,-0.9342,6e-05,7.99417]
[1776363468935,36.79,74416.46,0.0,-0.9342,6e-05,7.99417]
[1776363474194,36.79,74415.96,0.0,-0.93422,6e-05,7.99193]
[1776363477079,36.79,74414.85,0.0,-0.93428,6e-05,7.98612]
[1776363477190,36.79,74414.85,0.0,-0.93428,6e-05,7.98612]
[1776363477440,36.79,74414.85,0.0,-0.93428,6e-05,7.98612]
[1776363477541,36.79,74413.81,0.0,-0.93434,6e-05,7.98064]
[1776363477693,36.79,74413.81,0.0,-0.93434,6e-05,7.98064]
[1776363478222,36.79,74410.02,0.0,-0.93455,6e-05,7.96047]
[1776363479417,36.79,74410.02,0.0,-0.93455,6e-05,7.96047]
[1776363479437,36.79,74410.02,0.0,-0.93455,6e-05,7.96047]
[1776363479520,36.79,74404.39,0.0,-0.93486,6e-05,7.93054]
[1776363481250,36.79,74397.47,0.0,-0.93524,6e-05,7.89405]
[1776363482250,36.79,74391.67,0.0,-0.93556,5e-05,7.86346]
[1776363484255,36.79,74390.56,0.0,-0.93561,5e-05,7.85782]
[1776363484441,36.79,74390.56,0.0,-0.93561,5e-05,7.85782]
[1776363484809,36.79,74388.44,0.0,-0.93573,5e-05,7.84684]
[1776363484941,36.79,74388.44,0.0,-0.93573,5e-05,7.84684]
[1776363485271,36.79,74388.1,0.0,-0.93574,5e-05,7.84531]
[1776363488294,36.8,74402.46,0.0,-0.93495,6e-05,7.92239]
[1776363489298,36.8,74411.68,0.0,-0.93443,6e-05,7.97172]
[1776363490306,36.8,74412.77,0.0,-0.93437,6e-05,7.97762]
[1776363491007,36.8,74412.77,0.0,-0.93437,6e-05,7.97762]
[1776363491189,36.8,74412.77,0.0,-0.93437,6e-05,7.97762]
[1776363492405,36.8,74412.45,0.0,-0.93439,6e-05,7.97598]
[1776363492472,36.8,74427.7,0.0,-0.93354,6e-05,8.05773]
[1776363493331,36.8,74437.16,0.0,-0.93301,6e-05,8.1087]
[1776363494337,36.8,74435.84,0.0,-0.93308,6e-05,8.10145]
[1776363495343,36.8,74439.98,0.0,-0.93284,6e-05,8.1241]
[1776363495963,36.8,74439.98,0.0,-0.93284,6e-05,8.1241]
[1776363501397,36.8,74447.83,0.0,-0.93238,6e-05,8.16826]
[1776363502395,36.8,74465.47,0.0,-0.93137,6e-05,8.26411]
[1776363503402,36.8,74472.31,0.0,-0.93098,6e-05,8.30129]
[1776363504409,36.8,74466.57,0.0,-0.93131,6e-05,8.26995]
[1776363505638,36.8,74466.57,0.0,-0.93131,6e-05,8.26995]
[1776363507451,36.8,74462.17,0.0,-0.93156,6e-05,8.24608]
[1776363508437,36.8,74465.67,0.0,-0.93136,6e-05,8.26532]
[1776363511459,36.8,74468.73,0.0,-0.93121,6e-05,8.2785]
[1776363512110,36.8,74468.73,0.0,-0.93121,6e-05,8.2785]
[1776363514789,36.8,74468.69,0.0,-0.93122,6e-05,8.2775]
[1776363514936,36.8,74468.69,0.0,-0.93122,6e-05,8.2775]
[1776363515835,36.8,74469.95,0.0,-0.93115,6e-05,8.28397]
[1776363515941,36.8,74469.95,0.0,-0.93115,6e-05,8.28397]
[1776363516493,36.8,74469.54,0.0,-0.93118,6e-05,8.28132]
[1776363517503,36.8,74483.48,0.0,-0.93037,6e-05,8.3576]
[1776363518510,36.8,74488.83,0.0,-0.93006,6e-05,8.38687]
[1776363520655,36.8,74489.1,0.0,-0.93005,6e-05,8.3882]
[1776363520951,36.8,74488.84,0.0,-0.93006,6e-05,8.38661]
[1776363526566,36.79,74489.93,0.0,-0.93001,6e-05,8.3917]
[1776363527283,36.79,74489.93,0.0,-0.93001,6e-05,8.3917]
[1776363527436,36.79,74489.93,0.0,-0.93001,6e-05,8.3917]
[1776363528580,36.79,74477.64,0.0,-0.93073,6e-05,8.32355]
[1776363529587,36.79,74472.17,0.0,-0.93105,6e-05,8.29315]
[1776363530607,36.79,74472.17,0.0,-0.93105,6e-05,8.29315]
[1776363530708,36.79,74472.17,0.0,-0.93105,6e-05,8.29315]
[1776363531601,36.79,74461.11,0.0,-0.9317,6e-05,8.232]
[1776363532608,36.79,74458.48,0.0,-0.93185,6e-05,8.21736]
[1776363535629,36.79,74451.58,0.0,-0.93226,6e-05,8.17898]
[1776363537638,36.79,74451.72,0.0,-0.93225,6e-05,8.17948]
[1776363537686,36.79,74451.72,0.0,-0.93225,6e-05,8.17948]
[1776363538512,36.79,74452.0,0.0,-0.93224,6e-05,8.18074]
[1776363538690,36.79,74452.0,0.0,-0.93224,6e-05,8.18074]
[1776363538650,36.79,74455.92,0.0,-0.93202,6e-05,8.20176]
[1776363541670,36.78,74460.4,0.0,-0.93177,6e-05,8.22524]
[1776363542335,36.78,74460.4,0.0,-0.93177,6e-05,8.22524]
[1776363542435,36.78,74460.4,0.0,-0.93177,6e-05,8.22524]
[1776363544693,36.78,74468.54,0.0,-0.93132,6e-05,8.26856]
[1776363545701,36.78,74474.06,0.0,-0.931,6e-05,8.29831]
[1776363547160,36.78,74475.05,0.0,-0.93095,6e-05,8.3033]
[1776363547187,36.78,74475.05,0.0,-0.93095,6e-05,8.3033]
[1776363547876,36.78,74475.32,0.0,-0.93094,6e-05,8.30434]
[1776363547937,36.78,74475.32,0.0,-0.93094,6e-05,8.30434]
[1776363548722,36.78,74475.53,0.0,-0.93093,6e-05,8.30505]
[1776363553757,36.78,74472.3,0.0,-0.93114,6e-05,8.28528]
[1776363554099,36.78,74472.3,0.0,-0.93114,6e-05,8.28528]
[1776363554189,36.78,74472.3,0.0,-0.93114,6e-05,8.28528]
[1776363557314,36.77,74473.47,0.0,-0.93108,6e-05,8.29087]
[1776363557439,36.77,74473.47,0.0,-0.93108,6e-05,8.29087]
[1776363557512,36.77,74477.39,0.0,-0.93086,6e-05,8.31147]
[1776363557789,36.77,74482.28,0.0,-0.93058,6e-05,8.33826]
[1776363559803,36.77,74485.57,0.0,-0.9304,6e-05,8.35538]
[1776363560810,36.77,74496.33,0.0,-0.92978,6e-05,8.41405]
[1776363562089,36.77,74496.33,0.0,-0.92978,6e-05,8.41405]
[1776363562298,36.77,74496.96,0.0,-0.92975,6e-05,8.41693]
[1776363563527,36.77,74496.96,0.0,-0.92975,6e-05,8.41693]
[1776363566992,36.76,74494.82,0.0,-0.9299,6e-05,8.4028]
[1776363567189,36.76,74494.82,0.0,-0.9299,6e-05,8.4028]
[1776363567585,36.76,74494.82,0.0,-0.9299,6e-05,8.4028]
[1776363567689,36.76,74494.82,0.0,-0.9299,6e-05,8.4028]
[1776363567643,36.76,74491.22,0.0,-0.93012,6e-05,8.38187]
[1776363569879,36.76,74495.88,0.0,-0.92986,6e-05,8.40647]
[1776363570863,36.76,74495.88,0.0,-0.92986,6e-05,8.40647]
[1776363570944,36.76,74495.88,0.0,-0.92986,6e-05,8.40647]
[1776363570970,36.76,74498.66,0.0,-0.9297,6e-05,8.42121]
[1776363573732,36.76,74499.56,0.0,-0.92968,6e-05,8.42191]
[1776363573939,36.75,74499.66,0.0,-0.92969,6e-05,8.42127]
[1776363578684,36.75,74500.58,0.0,-0.92965,6e-05,8.42515]
[1776363578937,36.75,74497.9,0.0,-0.92982,6e-05,8.40861]
[1776363579875,36.75,74495.1,0.0,-0.92999,6e-05,8.39319]
[1776363579938,36.75,74495.1,0.0,-0.92999,6e-05,8.39319]
[1776363579950,36.75,74494.5,0.0,-0.93003,6e-05,8.38935]
[1776363580956,36.75,74485.74,0.0,-0.93055,6e-05,8.34067]
[1776363582263,36.75,74485.74,0.0,-0.93055,6e-05,8.34067]
[1776363582436,36.75,74485.74,0.0,-0.93055,6e-05,8.34067]
[1776363582485,36.74,74479.45,0.0,-0.93092,6e-05,8.30533]
[1776363588058,36.74,74480.22,0.0,-0.93089,6e-05,8.30793]
[1776363588188,36.74,74480.22,0.0,-0.93089,6e-05,8.30793]
[1776363588540,36.74,74481.0,0.0,-0.93086,6e-05,8.31136]
[1776363594051,36.74,74482.12,0.0,-0.93081,6e-05,8.31541]
[1776363596065,36.73,74477.41,0.0,-0.9311,6e-05,8.28879]
[1776363597112,36.73,74477.41,0.0,-0.9311,6e-05,8.28879]
[1776363597193,36.73,74477.41,0.0,-0.9311,6e-05,8.28879]
[1776363597690,36.73,74477.41,0.0,-0.9311,6e-05,8.28879]
[1776363597708,36.73,74473.35,0.0,-0.93134,6e-05,8.26589]
[1776363602108,36.73,74463.67,0.0,-0.93191,6e-05,8.21182]
[1776363603729,36.73,74463.67,0.0,-0.93191,6e-05,8.21182]
[1776363603806,36.73,74458.5,0.0,-0.93221,6e-05,8.18324]
[1776363603937,36.73,74458.5,0.0,-0.93221,6e-05,8.18324]
[1776363605129,36.73,74463.12,0.0,-0.93195,6e-05,8.20816]
[1776363606619,36.73,74463.12,0.0,-0.93195,6e-05,8.20816]
[1776363606698,36.73,74463.12,0.0,-0.93195,6e-05,8.20816]
[1776363606772,36.73,74466.82,0.0,-0.93174,6e-05,8.22777]
[1776363608341,36.73,74466.77,0.0,-0.93174,6e-05,8.2275]
[1776363611140,36.73,74466.24,0.0,-0.93178,6e-05,8.22379]
[1776363611196,36.73,74466.24,0.0,-0.93178,6e-05,8.22379]
[1776363611241,36.73,74467.02,0.0,-0.93174,6e-05,8.22777]
[1776363617213,36.72,74461.81,0.0,-0.93206,6e-05,8.19784]
[1776363621241,36.72,74467.27,0.0,-0.93175,6e-05,8.22669]
[1776363622626,36.72,74472.26,0.0,-0.93147,6e-05,8.25341]
[1776363623255,36.72,74476.38,0.0,-0.93123,6e-05,8.27592]
[1776363625269,36.72,74477.98,0.0,-0.93115,6e-05,8.28404]
[1776363627527,36.72,74478.71,0.0,-0.93111,6e-05,8.28769]
[1776363627689,36.72,74478.71,0.0,-0.93111,6e-05,8.28769]
[1776363627699,36.72,74479.43,0.0,-0.93107,6e-05,8.29135]
[1776363628290,36.72,74484.98,0.0,-0.93075,6e-05,8.32176]
[1776363633326,36.72,74484.73,0.0,-0.9308,6e-05,8.31605]
[1776363637221,36.71,74486.05,0.0,-0.93073,6e-05,8.32213]
[1776363639693,36.71,74485.77,0.0,-0.93076,6e-05,8.31983]
[1776363641240,36.71,74483.06,0.0,-0.93093,6e-05,8.30384]
[1776363641436,36.71,74483.06,0.0,-0.93093,6e-05,8.30384]
[1776363641476,36.71,74484.05,0.0,-0.93087,6e-05,8.30891]
[1776363642389,36.71,74487.63,0.0,-0.93067,6e-05,8.32819]
[1776363643239,36.71,74487.63,0.0,-0.93067,6e-05,8.32819]
[1776363643437,36.71,74487.63,0.0,-0.93067,6e-05,8.32819]
[1776363650445,36.7,74487.9,0.0,-0.93069,6e-05,8.32663]
[1776363655481,36.7,74488.94,0.0,-0.93065,6e-05,8.33047]
[1776363660516,36.7,74489.7,0.0,-0.93062,6e-05,8.33279]
[1776363661901,36.69,74490.97,0.0,-0.93055,6e-05,8.33939]
[1776363661946,36.69,74490.97,0.0,-0.93055,6e-05,8.33939]
[1776363662536,36.69,74490.86,0.0,-0.93056,6e-05,8.33839]
[1776363663268,36.69,74490.86,0.0,-0.93056,6e-05,8.33839]
[1776363663438,36.69,74490.86,0.0,-0.93056,6e-05,8.33839]
[1776363668575,36.69,74490.48,0.0,-0.93061,6e-05,8.33395]
[1776363669582,36.69,74486.1,0.0,-0.93087,6e-05,8.30952]
[1776363670685,36.69,74486.1,0.0,-0.93087,6e-05,8.30952]
[1776363670787,36.69,74481.87,0.0,-0.93112,6e-05,8.28597]
[1776363670937,36.69,74481.87,0.0,-0.93112,6e-05,8.28597]
[1776363671876,36.69,74481.87,0.0,-0.93112,6e-05,8.28597]
[1776363671941,36.69,74479.72,0.0,-0.93125,6e-05,8.27388]
[1776363675212,36.69,74479.89,0.0,-0.93125,6e-05,8.2739]
[1776363675437,36.69,74479.89,0.0,-0.93125,6e-05,8.2739]
[1776363675635,36.68,74480.96,0.0,-0.93119,6e-05,8.27945]
[1776363676452,36.68,74480.96,0.0,-0.93119,6e-05,8.27945]
[1776363676703,36.68,74480.96,0.0,-0.93119,6e-05,8.27945]
[1776363682683,36.68,74481.85,0.0,-0.93116,6e-05,8.28206]
[1776363683221,36.68,74481.85,0.0,-0.93116,6e-05,8.28206]
[1776363683437,36.68,74481.85,0.0,-0.93116,6e-05,8.28206]
[1776363683691,36.68,74483.01,0.0,-0.9311,6e-05,8.28809]
[1776363684216,36.68,74483.01,0.0,-0.9311,6e-05,8.28809]
[1776363684435,36.68,74483.01,0.0,-0.9311,6e-05,8.28809]
[1776363685708,36.68,74476.26,0.0,-0.93149,6e-05,8.25053]
[1776363686466,36.68,74476.26,0.0,-0.93149,6e-05,8.25053]
[1776363686699,36.68,74476.26,0.0,-0.93149,6e-05,8.25053]
[1776363686719,36.68,74476.26,0.0,-0.93149,6e-05,8.25053]
[1776363686798,36.68,74472.88,0.0,-0.93169,6e-05,8.2318]
[1776363686940,36.68,74472.88,0.0,-0.93169,6e-05,8.2318]
[1776363687722,36.68,74469.46,0.0,-0.93189,6e-05,8.2129]
[1776363688729,36.68,74466.17,0.0,-0.93208,6e-05,8.19477]
[1776363689585,36.68,74466.17,0.0,-0.93208,6e-05,8.19477]
[1776363689698,36.68,74466.17,0.0,-0.93208,6e-05,8.19477]
[1776363689736,36.68,74464.73,0.0,-0.93217,6e-05,8.18674]
[1776363690648,36.68,74464.73,0.0,-0.93217,6e-05,8.18674]
[1776363690691,36.68,74464.73,0.0,-0.93217,6e-05,8.18674]
[1776363694770,36.67,74469.0,0.0,-0.93196,6e-05,8.20552]
[1776363695778,36.67,74476.04,0.0,-0.93156,6e-05,8.24372]
[1776363697110,36.67,74476.02,0.0,-0.93156,6e-05,8.24334]
[1776363697191,36.67,74476.02,0.0,-0.93156,6e-05,8.24334]
[1776363697792,36.67,74476.15,0.0,-0.93156,6e-05,8.24378]
[1776363698214,36.67,74476.15,0.0,-0.93156,6e-05,8.24378]
[1776363698436,36.67,74476.15,0.0,-0.93156,6e-05,8.24378]
[1776363702826,36.67,74472.57,0.0,-0.93178,6e-05,8.22294]
[1776363703050,36.67,74472.57,0.0,-0.93178,6e-05,8.22294]
[1776363703191,36.67,74472.57,0.0,-0.93178,6e-05,8.22294]
[1776363703835,36.67,74470.02,0.0,-0.93192,6e-05,8.20881]
[1776363705848,36.67,74473.4,0.0,-0.93173,6e-05,8.22683]
[1776363706587,36.67,74473.4,0.0,-0.93173,6e-05,8.22683]
[1776363706693,36.67,74473.4,0.0,-0.93173,6e-05,8.22683]
[1776363711890,36.67,74473.96,0.0,-0.93172,6e-05,8.22849]
[1776363716088,36.66,74471.89,0.0,-0.93185,6e-05,8.21628]
[1776363716198,36.66,74471.89,0.0,-0.93185,6e-05,8.21628]
[1776363716925,36.66,74471.61,0.0,-0.93186,6e-05,8.21454]
[1776363716972,36.66,74471.61,0.0,-0.93186,6e-05,8.21454]
[1776363717192,36.66,74471.61,0.0,-0.93186,6e-05,8.21454]
[1776363719946,36.66,74466.45,0.0,-0.93217,6e-05,8.18582]
[1776363722946,36.66,74466.13,0.0,-0.93219,6e-05,8.18391]
[1776363723201,36.66,74466.06,0.0,-0.93219,6e-05,8.18336]
[1776363723238,36.66,74463.74,0.0,-0.93233,6e-05,8.17058]
[1776363725348,36.66,74461.48,0.0,-0.93246,6e-05,8.15815]
[1776363725438,36.66,74461.48,0.0,-0.93246,6e-05,8.15815]
[1776363730728,36.66,74464.81,0.0,-0.93228,6e-05,8.1755]
[1776363730945,36.66,74464.81,0.0,-0.93228,6e-05,8.1755]
[1776363730833,36.66,74472.62,0.0,-0.93183,6e-05,8.21766]
[1776363731030,36.66,74473.95,0.0,-0.93176,6e-05,8.22492]
[1776363732193,36.66,74473.95,0.0,-0.93176,6e-05,8.22492]
[1776363732438,36.66,74473.95,0.0,-0.93176,6e-05,8.22492]
[1776363734050,36.66,74480.56,0.0,-0.93138,6e-05,8.2603]
[1776363737072,36.66,74484.03,0.0,-0.93119,6e-05,8.2784]
[1776363739521,36.66,74482.22,0.0,-0.9313,6e-05,8.26816]
[1776363739696,36.66,74482.22,0.0,-0.9313,6e-05,8.26816]
[1776363739797,36.65,74478.65,0.0,-0.93151,6e-05,8.24805]
[1776363740901,36.65,74478.65,0.0,-0.93151,6e-05,8.24805]
[1776363740935,36.65,74478.65,0.0,-0.93151,6e-05,8.24805]
[1776363743823,36.65,74475.22,0.0,-0.93172,6e-05,8.22879]
[1776363743940,36.65,74475.22,0.0,-0.93172,6e-05,8.22879]
[1776363746517,36.65,74473.31,0.0,-0.93183,6e-05,8.21765]
[1776363746695,36.65,74473.31,0.0,-0.93183,6e-05,8.21765]
[1776363746743,36.65,74473.17,0.0,-0.93185,6e-05,8.21643]
[1776363753184,36.65,74471.08,0.0,-0.93201,6e-05,8.20011]
[1776363755198,36.65,74459.9,0.0,-0.93265,6e-05,8.1389]
[1776363756205,36.65,74462.92,0.0,-0.93248,6e-05,8.1552]
[1776363759042,36.65,74463.18,0.0,-0.93247,6e-05,8.15637]
[1776363759197,36.65,74463.18,0.0,-0.93247,6e-05,8.15637]
[1776363762247,36.65,74459.75,0.0,-0.93267,6e-05,8.13722]
[1776363763254,36.65,74453.89,0.0,-0.933,6e-05,8.10535]
[1776363764261,36.65,74443.81,0.0,-0.93357,6e-05,8.05081]
[1776363765277,36.65,74437.37,0.0,-0.93393,6e-05,8.01614]
[1776363767656,36.65,74436.08,0.0,-0.93401,6e-05,8.0093]
[1776363767708,36.65,74436.08,0.0,-0.93401,6e-05,8.0093]
[1776363767807,36.65,74435.97,0.0,-0.93401,6e-05,8.00894]
[1776363771323,36.65,74430.83,0.0,-0.93429,6e-05,7.98168]
[1776363774842,36.65,74429.32,0.0,-0.93437,6e-05,7.97394]
[1776363774940,36.65,74429.32,0.0,-0.93437,6e-05,7.97394]
[1776363776357,36.65,74425.78,0.0,-0.93456,6e-05,7.95553]
[1776363777361,36.65,74422.0,0.0,-0.93477,6e-05,7.93547]
[1776363778579,36.65,74422.0,0.0,-0.93477,6e-05,7.93547]
[1776363778699,36.65,74422.0,0.0,-0.93477,6e-05,7.93547]
[1776363778762,36.65,74420.08,0.0,-0.93487,6e-05,7.92568]
[1776363779878,36.65,74420.08,0.0,-0.93487,6e-05,7.92568]
[1776363779935,36.65,74420.08,0.0,-0.93487,6e-05,7.92568]
[1776363779979,36.65,74419.56,0.0,-0.9349,6e-05,7.92318]
[1776363781389,36.65,74423.33,0.0,-0.93469,6e-05,7.94363]
[1776363782116,36.65,74423.33,0.0,-0.93469,6e-05,7.94363]
[1776363782189,36.65,74423.33,0.0,-0.93469,6e-05,7.94363]
[1776363787366,36.65,74426.36,0.0,-0.93451,6e-05,7.96109]
[1776363787439,36.65,74426.36,0.0,-0.93451,6e-05,7.96109]
[1776363790686,36.66,74426.61,0.0,-0.93449,6e-05,7.96311]
[1776363790935,36.66,74426.61,0.0,-0.93449,6e-05,7.96311]
[1776363791017,36.66,74425.46,0.0,-0.93454,6e-05,7.95738]
[1776363791369,36.66,74425.46,0.0,-0.93454,6e-05,7.95738]
[1776363791437,36.66,74425.46,0.0,-0.93454,6e-05,7.95738]
[1776363795232,36.66,74423.9,0.0,-0.93462,6e-05,7.94973]
[1776363795436,36.66,74423.9,0.0,-0.93462,6e-05,7.94973]
[1776363795482,36.66,74423.9,0.0,-0.93462,6e-05,7.94973]
[1776363795698,36.66,74423.9,0.0,-0.93462,6e-05,7.94973]
[1776363795762,36.66,74419.75,0.0,-0.93485,6e-05,7.92799]
[1776363801411,36.66,74418.05,0.0,-0.93493,6e-05,7.92]
[1776363801435,36.66,74418.05,0.0,-0.93493,6e-05,7.92]
[1776363801754,36.66,74418.05,0.0,-0.93493,6e-05,7.92]
[1776363801938,36.66,74418.05,0.0,-0.93493,6e-05,7.92]
[1776363801982,36.66,74417.76,0.0,-0.93494,6e-05,7.91901]
[1776363803544,36.66,74412.34,0.0,-0.93524,6e-05,7.89035]
[1776363804551,36.66,74387.33,0.0,-0.93661,5e-05,7.75787]
[1776363805120,36.66,74387.33,0.0,-0.93661,5e-05,7.75787]
[1776363805558,36.66,74369.94,0.0,-0.93755,5e-05,7.66612]
[1776363806565,36.66,74364.79,0.0,-0.93783,5e-05,7.63914]
[1776363807572,36.66,74362.21,0.0,-0.93796,5e-05,7.626]
[1776363809111,36.66,74361.65,0.0,-0.93799,5e-05,7.6233]
[1776363809586,36.66,74354.31,0.0,-0.93838,5e-05,7.58496]
[1776363810336,36.66,74354.31,0.0,-0.93838,5e-05,7.58496]
[1776363810594,36.66,74341.98,0.0,-0.93903,5e-05,7.52104]
[1776363811601,36.67,74337.68,0.0,-0.93928,5e-05,7.49592]
[1776363813825,36.67,74337.65,0.0,-0.93928,5e-05,7.49574]
[1776363813904,36.67,74337.86,0.0,-0.93927,5e-05,7.4968]
[1776363814621,36.67,74340.08,0.0,-0.93915,5e-05,7.50827]
[1776363815628,36.67,74344.15,0.0,-0.93893,5e-05,7.52978]
[1776363817642,36.67,74347.57,0.0,-0.93874,5e-05,7.54825]
[1776363821670,36.67,74349.78,0.0,-0.93861,5e-05,7.56099]
[1776363826705,36.67,74351.28,0.0,-0.93852,5e-05,7.57026]
[1776363827712,36.67,74355.58,0.0,-0.93829,5e-05,7.59295]
[1776363831740,36.68,74359.89,0.0,-0.93805,5e-05,7.61641]
[1776363832437,36.68,74359.89,0.0,-0.93805,5e-05,7.61641]
[1776363832699,36.68,74359.89,0.0,-0.93805,5e-05,7.61641]
[1776363834762,36.68,74356.33,0.0,-0.93823,5e-05,7.59843]
[1776363836775,36.68,74343.94,0.0,-0.93888,5e-05,7.53441]
[1776363837783,36.68,74343.97,0.0,-0.93888,5e-05,7.53489]
[1776363838713,36.68,74343.97,0.0,-0.93888,5e-05,7.53489]
[1776363839824,36.68,74343.81,0.0,-0.93888,5e-05,7.53439]
[1776363840816,36.68,74338.88,0.0,-0.93914,5e-05,7.50948]
[1776363841848,36.68,74332.66,0.0,-0.93946,5e-05,7.4772]
[1776363843766,36.68,74333.24,0.0,-0.93943,5e-05,7.48017]
[1776363843950,36.68,74333.24,0.0,-0.93943,5e-05,7.48017]
[1776363846855,36.68,74329.91,0.0,-0.93961,5e-05,7.46277]
[1776363849874,36.68,74326.39,0.0,-0.93979,5e-05,7.44456]
[1776363850412,36.68,74326.39,0.0,-0.93979,5e-05,7.44456]
[1776363850443,36.68,74326.39,0.0,-0.93979,5e-05,7.44456]
[1776363851892,36.68,74318.15,0.0,-0.94022,5e-05,7.40215]
[1776363852899,36.68,74315.16,0.0,-0.94038,5e-05,7.38685]
[1776363855920,36.68,74305.63,0.0,-0.94087,5e-05,7.33828]
[1776363856927,36.68,74305.06,0.0,-0.9409,5e-05,7.33552]
[1776363857933,36.68,74302.63,0.0,-0.94102,5e-05,7.32326]
[1776363858941,36.68,74300.26,0.0,-0.94114,5e-05,7.31133]
[1776363860955,36.68,74298.21,0.0,-0.94124,5e-05,7.30126]
[1776363862973,36.68,74316.17,0.0,-0.94031,5e-05,7.39358]
[1776363863978,36.68,74318.93,0.0,-0.94017,5e-05,7.40783]
[1776363867735,36.68,74318.77,0.0,-0.94017,5e-05,7.40709]
[1776363867950,36.68,74318.77,0.0,-0.94017,5e-05,7.40709]
[1776363872036,36.68,74316.42,0.0,-0.94032,5e-05,7.39163]
[1776363872544,36.68,74316.42,0.0,-0.94032,5e-05,7.39163]
[1776363872700,36.68,74316.42,0.0,-0.94032,5e-05,7.39163]
[1776363873043,36.68,74313.13,0.0,-0.94049,5e-05,7.37477]
[1776363874050,36.68,74306.26,0.0,-0.94084,5e-05,7.33964]
[1776363875040,36.68,74306.26,0.0,-0.94084,5e-05,7.33964]
[1776363875057,36.68,74301.19,0.0,-0.9411,5e-05,7.31384]
[1776363875191,36.68,74301.19,0.0,-0.9411,5e-05,7.31384]
[1776363876064,36.68,74299.03,0.0,-0.94121,5e-05,7.30297]
[1776363878078,36.68,74303.87,0.0,-0.94096,5e-05,7.32795]
[1776363879620,36.69,74304.5,0.0,-0.94093,5e-05,7.33127]
[1776363879696,36.69,74304.5,0.0,-0.94093,5e-05,7.33127]
[1776363885127,36.69,74302.98,0.0,-0.941,5e-05,7.32417]
[1776363887153,36.69,74297.95,0.0,-0.94126,5e-05,7.29877]
[1776363888150,36.69,74293.27,0.0,-0.94149,5e-05,7.27512]
[1776363889157,36.69,74289.68,0.0,-0.94167,5e-05,7.25709]
[1776363890164,36.69,74292.25,0.0,-0.94154,5e-05,7.2704]
[1776363891172,36.69,74300.17,0.0,-0.94113,5e-05,7.31097]
[1776363892330,36.69,74300.17,0.0,-0.94113,5e-05,7.31097]
[1776363892436,36.69,74300.17,0.0,-0.94113,5e-05,7.31097]
[1776363892522,36.69,74300.35,0.0,-0.94112,5e-05,7.31206]
[1776363894311,36.69,74299.99,0.0,-0.94114,5e-05,7.31038]
[1776363894440,36.69,74299.99,0.0,-0.94114,5e-05,7.31038]
[1776363899407,36.69,74299.72,0.0,-0.94114,5e-05,7.30988]
[1776363899435,36.69,74299.72,0.0,-0.94114,5e-05,7.30988]
[1776363900245,36.69,74302.46,0.0,-0.941,5e-05,7.32419]
[1776363901252,36.69,74314.01,0.0,-0.9404,5e-05,7.38346]
[1776363902267,36.69,74328.02,0.0,-0.93967,5e-05,7.4556]
[1776363903268,36.69,74335.08,0.0,-0.9393,5e-05,7.49202]
[1776363904441,36.69,74335.08,0.0,-0.9393,5e-05,7.49202]
[1776363904455,36.69,74333.16,0.0,-0.9394,5e-05,7.48196]
[1776363905282,36.69,74335.89,0.0,-0.93926,5e-05,7.49598]
[1776363907936,36.69,74334.71,0.0,-0.93933,5e-05,7.48974]
[1776363908033,36.69,74333.1,0.0,-0.93941,5e-05,7.48119]
[1776363910545,36.69,74331.63,0.0,-0.93949,5e-05,7.47393]
[1776363910689,36.69,74331.63,0.0,-0.93949,5e-05,7.47393]
[1776363913936,36.69,74331.59,0.0,-0.93949,5e-05,7.47389]
[1776363914037,36.69,74331.99,0.0,-0.93947,5e-05,7.47576]
[1776363916318,36.69,74332.13,0.0,-0.93946,5e-05,7.47638]
[1776363916436,36.69,74332.13,0.0,-0.93946,5e-05,7.47638]
[1776363922416,36.69,74335.74,0.0,-0.93928,5e-05,7.49417]
[1776363925587,36.69,74337.18,0.0,-0.93921,5e-05,7.50136]
[1776363925688,36.69,74337.18,0.0,-0.93921,5e-05,7.50136]
[1776363925945,36.69,74337.18,0.0,-0.93921,5e-05,7.50136]
[1776363925982,36.69,74336.13,0.0,-0.93927,5e-05,7.49565]
[1776363928439,36.69,74336.38,0.0,-0.93925,5e-05,7.49681]
[1776363928697,36.69,74336.38,0.0,-0.93925,5e-05,7.49681]
[1776363929015,36.69,74331.9,0.0,-0.93949,5e-05,7.47339]
[1776363931421,36.69,74331.5,0.0,-0.93951,5e-05,7.47122]
[1776363931438,36.69,74331.5,0.0,-0.93951,5e-05,7.47122]
[1776363932558,36.69,74332.99,0.0,-0.93946,5e-05,7.47533]
[1776363932690,36.69,74332.99,0.0,-0.93946,5e-05,7.47533]
[1776363932701,36.69,74333.0,0.0,-0.93946,5e-05,7.47516]
[1776363934502,36.69,74340.77,0.0,-0.93906,5e-05,7.51528]
[1776363935721,36.69,74340.77,0.0,-0.93906,5e-05,7.51528]
[1776363935937,36.69,74340.77,0.0,-0.93906,5e-05,7.51528]
[1776363936038,36.69,74344.41,0.0,-0.93886,5e-05,7.53425]
[1776363938905,36.69,74341.04,0.0,-0.93904,5e-05,7.51702]
[1776363938935,36.69,74341.04,0.0,-0.93904,5e-05,7.51702]
[1776363938952,36.69,74335.34,0.0,-0.93934,5e-05,7.48765]
[1776363939539,36.69,74330.54,0.0,-0.93959,5e-05,7.46284]
[1776363941553,36.69,74325.81,0.0,-0.93984,5e-05,7.43829]
[1776363942970,36.69,74325.81,0.0,-0.93984,5e-05,7.43829]
[1776363943056,36.69,74325.85,0.0,-0.93984,5e-05,7.43838]
[1776363943210,36.69,74325.85,0.0,-0.93984,5e-05,7.43838]
[1776363945561,36.69,74327.63,0.0,-0.93974,5e-05,7.44751]
[1776363945688,36.69,74327.63,0.0,-0.93974,5e-05,7.44751]
[1776363949022,36.69,74333.68,0.0,-0.93943,5e-05,7.47854]
[1776363949125,36.69,74335.05,0.0,-0.93936,5e-05,7.48541]
[1776363951648,36.69,74337.37,0.0,-0.93924,5e-05,7.49728]
[1776363951691,36.69,74337.37,0.0,-0.93924,5e-05,7.49728]
[1776363957665,36.68,74336.67,0.0,-0.93929,5e-05,7.49259]
[1776363959214,36.68,74336.67,0.0,-0.93929,5e-05,7.49259]
[1776363959442,36.68,74334.59,0.0,-0.9394,5e-05,7.48156]
[1776363961701,36.68,74327.45,0.0,-0.93978,5e-05,7.44447]
[1776363962440,36.68,74327.45,0.0,-0.93978,5e-05,7.44447]
[1776363962692,36.68,74327.45,0.0,-0.93978,5e-05,7.44447]
[1776363962776,36.68,74327.35,0.0,-0.93978,5e-05,7.44383]
[1776363963676,36.68,74327.35,0.0,-0.93978,5e-05,7.44383]
[1776363963686,36.68,74327.35,0.0,-0.93978,5e-05,7.44383]
[1776363964720,36.68,74318.96,0.0,-0.94022,5e-05,7.40057]
[1776363967103,36.68,74318.05,0.0,-0.94027,5e-05,7.39585]
[1776363967189,36.68,74318.05,0.0,-0.94027,5e-05,7.39585]
[1776363967139,36.68,74318.01,0.0,-0.94027,5e-05,7.39567]
[1776363972799,36.68,74317.65,0.0,-0.94029,5e-05,7.39394]
[1776363975516,36.68,74316.6,0.0,-0.94034,5e-05,7.38857]
[1776363975820,36.68,74324.43,0.0,-0.93993,5e-05,7.42885]
[1776363976827,36.68,74327.32,0.0,-0.93978,5e-05,7.44371]
[1776363979070,36.68,74327.22,0.0,-0.93979,5e-05,7.44312]
[1776363983876,36.68,74332.61,0.0,-0.93951,5e-05,7.47047]
[1776363986783,36.68,74331.87,0.0,-0.93955,5e-05,7.46642]
[1776363986936,36.68,74331.87,0.0,-0.93955,5e-05,7.46642]
[1776363987038,36.68,74332.01,0.0,-0.93955,5e-05,7.46703]
[1776363990173,36.68,74332.09,0.0,-0.93955,5e-05,7.46721]
[1776363990189,36.68,74332.09,0.0,-0.93955,5e-05,7.46721]
[1776363991932,36.68,74336.76,0.0,-0.93933,5e-05,7.48754]
[1776363992828,36.68,74336.76,0.0,-0.93933,5e-05,7.48754]
[1776363992937,36.68,74336.76,0.0,-0.93933,5e-05,7.48754]
[1776363992939,36.68,74341.52,0.0,-0.93908,5e-05,7.51205]
[1776363993893,36.68,74341.52,0.0,-0.93908,5e-05,7.51205]
[1776363993936,36.68,74341.52,0.0,-0.93908,5e-05,7.51205]
[1776363993946,36.68,74343.35,0.0,-0.93899,5e-05,7.52137]
[1776363998981,36.68,74345.98,0.0,-0.93886,5e-05,7.53402]
[1776363999733,36.68,74345.98,0.0,-0.93886,5e-05,7.53402]
[1776363999937,36.68,74345.98,0.0,-0.93886,5e-05,7.53402]
[1776364002003,36.68,74352.58,0.0,-0.93851,5e-05,7.56774]
[1776364005469,36.67,74353.44,0.0,-0.93848,5e-05,7.57148]
[1776364005696,36.67,74353.44,0.0,-0.93848,5e-05,7.57148]
[1776364006031,36.67,74353.62,0.0,-0.93847,5e-05,7.57218]
[1776364007853,36.67,74352.88,0.0,-0.93851,5e-05,7.56809]
[1776364007935,36.67,74352.88,0.0,-0.93851,5e-05,7.56809]
[1776364013079,36.67,74351.96,0.0,-0.93857,5e-05,7.56194]
[1776364013658,36.67,74351.96,0.0,-0.93857,5e-05,7.56194]
[1776364013689,36.67,74351.96,0.0,-0.93857,5e-05,7.56194]
[1776364015822,36.67,74347.35,0.0,-0.93882,5e-05,7.53754]
[1776364015935,36.67,74347.35,0.0,-0.93882,5e-05,7.53754]
[1776364016101,36.67,74346.43,0.0,-0.93887,5e-05,7.53258]
[1776364019394,36.67,74346.92,0.0,-0.93885,5e-05,7.53461]
[1776364019435,36.67,74346.92,0.0,-0.93885,5e-05,7.53461]
[1776364022265,36.67,74352.07,0.0,-0.93858,5e-05,7.56104]
[1776364022436,36.67,74355.29,0.0,-0.93841,5e-05,7.57761]
[1776364022625,36.67,74355.29,0.0,-0.93841,5e-05,7.57761]
[1776364022691,36.67,74355.29,0.0,-0.93841,5e-05,7.57761]
[1776364023161,36.67,74360.48,0.0,-0.93814,5e-05,7.60447]
[1776364024158,36.67,74365.29,0.0,-0.93788,5e-05,7.62981]
[1776364026176,36.67,74370.83,0.0,-0.93758,5e-05,7.65912]
[1776364027171,36.67,74370.83,0.0,-0.93758,5e-05,7.65912]
[1776364027195,36.67,74370.83,0.0,-0.93758,5e-05,7.65912]
[1776364030202,36.67,74375.89,0.0,-0.9373,5e-05,7.68612]
[1776364031209,36.67,74383.5,0.0,-0.93689,5e-05,7.72624]
[1776364032216,36.67,74382.11,0.0,-0.93697,5e-05,7.71891]
[1776364032511,36.67,74382.11,0.0,-0.93697,5e-05,7.71891]
[1776364032686,36.67,74382.11,0.0,-0.93697,5e-05,7.71891]
[1776364035237,36.67,74374.24,0.0,-0.93739,5e-05,7.67757]
[1776364036170,36.67,74374.24,0.0,-0.93739,5e-05,7.67757]
[1776364036187,36.67,74374.24,0.0,-0.93739,5e-05,7.67757]
[1776364038754,36.67,74372.69,0.0,-0.93747,5e-05,7.6697]
[1776364038934,36.67,74372.69,0.0,-0.93747,5e-05,7.6697]
[1776364039265,36.67,74372.06,0.0,-0.9375,5e-05,7.66648]
[1776364044300,36.67,74365.06,0.0,-0.93787,5e-05,7.63029]
[1776364045307,36.67,74360.38,0.0,-0.93813,5e-05,7.6055]
[1776364047200,36.67,74360.38,0.0,-0.93813,5e-05,7.6055]
[1776364048328,36.67,74350.11,0.0,-0.93868,5e-05,7.55118]
[1776364049335,36.67,74348.17,0.0,-0.93879,5e-05,7.54091]
[1776364052576,36.67,74346.01,0.0,-0.93893,5e-05,7.52583]
[1776364052691,36.67,74346.01,0.0,-0.93893,5e-05,7.52583]
[1776364052788,36.67,74345.37,0.0,-0.93897,5e-05,7.52236]
[1776364058399,36.67,74345.04,0.0,-0.93899,5e-05,7.51995]
[1776364060413,36.67,74340.75,0.0,-0.93922,5e-05,7.49747]
[1776364063434,36.66,74337.2,0.0,-0.93941,5e-05,7.4789]
[1776364064569,36.66,74337.2,0.0,-0.93941,5e-05,7.4789]
[1776364064694,36.66,74337.2,0.0,-0.93941,5e-05,7.4789]
[1776364070483,36.66,74335.04,0.0,-0.93953,5e-05,7.46737]
[1776364072497,36.66,74323.81,0.0,-0.94011,5e-05,7.40934]
[1776364073503,36.66,74318.26,0.0,-0.9404,5e-05,7.38085]
[1776364076525,36.66,74324.66,0.0,-0.94007,5e-05,7.41395]
[1776364077531,36.66,74332.74,0.0,-0.93964,5e-05,7.45564]
[1776364078539,36.66,74337.98,0.0,-0.93937,5e-05,7.48268]
[1776364081040,36.66,74339.9,0.0,-0.93927,5e-05,7.49253]
[1776364081087,36.66,74339.9,0.0,-0.93927,5e-05,7.49253]
[1776364081190,36.66,74339.9,0.0,-0.93927,5e-05,7.49253]
[1776364081246,36.66,74340.02,0.0,-0.93927,5e-05,7.49293]
[1776364082571,36.66,74327.62,0.0,-0.93992,5e-05,7.42875]
[1776364083578,36.66,74328.02,0.0,-0.9399,5e-05,7.4308]
[1776364086599,36.66,74331.9,0.0,-0.93969,5e-05,7.45073]
[1776364087564,36.66,74331.9,0.0,-0.93969,5e-05,7.45073]
[1776364087569,36.66,74331.9,0.0,-0.93969,5e-05,7.45073]
[1776364087689,36.66,74331.9,0.0,-0.93969,5e-05,7.45073]
[1776364087790,36.66,74332.62,0.0,-0.93966,5e-05,7.4544]
[1776364093827,36.66,74333.63,0.0,-0.93961,5e-05,7.45931]
[1776364093868,36.66,74333.63,0.0,-0.93961,5e-05,7.45931]
[1776364093935,36.66,74333.63,0.0,-0.93961,5e-05,7.45931]
[1776364094037,36.66,74334.6,0.0,-0.93956,5e-05,7.46417]
[1776364099690,36.66,74337.07,0.0,-0.93943,5e-05,7.4765]
[1776364101805,36.66,74337.25,0.0,-0.93943,5e-05,7.47733]
[1776364101807,36.66,74337.25,0.0,-0.93943,5e-05,7.47733]
[1776364101938,36.66,74337.25,0.0,-0.93943,5e-05,7.47733]
[1776364101981,36.66,74336.96,0.0,-0.93944,5e-05,7.47562]
[1776364107749,36.66,74335.78,0.0,-0.93951,5e-05,7.46901]
[1776364112784,36.66,74344.01,0.0,-0.93911,5e-05,7.50766]
[1776364113791,36.66,74348.66,0.0,-0.93886,5e-05,7.53171]
[1776364114798,36.66,74358.47,0.0,-0.93834,5e-05,7.58309]
[1776364116887,36.66,74358.22,0.0,-0.93835,5e-05,7.58204]
[1776364116937,36.66,74358.22,0.0,-0.93835,5e-05,7.58204]
[1776364116938,36.66,74358.22,0.0,-0.93835,5e-05,7.58204]
[1776364117188,36.66,74358.22,0.0,-0.93835,5e-05,7.58204]
[1776364117254,36.66,74358.0,0.0,-0.93836,5e-05,7.58125]
[1776364122868,36.66,74359.56,0.0,-0.93827,5e-05,7.58945]
[1776364123875,36.66,74366.85,0.0,-0.93789,5e-05,7.6273]
[1776364124882,36.66,74372.54,0.0,-0.93758,5e-05,7.6573]
[1776364125889,36.66,74371.35,0.0,-0.93764,5e-05,7.65118]
[1776364129785,36.66,74371.25,0.0,-0.93764,5e-05,7.65091]
[1776364129935,36.66,74371.25,0.0,-0.93764,5e-05,7.65091]
[1776364130924,36.66,74374.8,0.0,-0.93745,5e-05,7.66971]
[1776364136252,36.66,74374.12,0.0,-0.93749,5e-05,7.66642]
[1776364136366,36.66,74374.12,0.0,-0.93749,5e-05,7.66642]
[1776364136436,36.66,74373.93,0.0,-0.93749,5e-05,7.66555]
[1776364136967,36.66,74373.79,0.0,-0.9375,5e-05,7.66488]
[1776364139988,36.66,74382.99,0.0,-0.937,5e-05,7.71344]
[1776364141414,36.66,74382.48,0.0,-0.93703,5e-05,7.71075]
[1776364141436,36.66,74382.48,0.0,-0.93703,5e-05,7.71075]
[1776364141501,36.66,74382.48,0.0,-0.93703,5e-05,7.71075]
[1776364141693,36.66,74382.48,0.0,-0.93703,5e-05,7.71075]
[1776364142002,36.66,74382.7,0.0,-0.93702,5e-05,7.71191]
[1776364143009,36.66,74387.5,0.0,-0.93676,5e-05,7.73722]
[1776364148044,36.66,74384.55,0.0,-0.93692,5e-05,7.72145]
[1776364148763,36.66,74384.55,0.0,-0.93692,5e-05,7.72145]
[1776364148942,36.66,74384.55,0.0,-0.93692,5e-05,7.72145]
[1776364154086,36.66,74386.3,0.0,-0.93683,5e-05,7.73055]
[1776364155591,36.66,74388.46,0.0,-0.93671,5e-05,7.7419]
[1776364155661,36.66,74388.46,0.0,-0.93671,5e-05,7.7419]
[1776364155691,36.66,74388.46,0.0,-0.93671,5e-05,7.7419]
[1776364156100,36.66,74388.49,0.0,-0.93671,5e-05,7.742]
[1776364158187,36.66,74391.3,0.0,-0.93656,5e-05,7.75678]
[1776364158198,36.66,74391.3,0.0,-0.93656,5e-05,7.75678]
[1776364158232,36.66,74392.42,0.0,-0.9365,5e-05,7.76261]
[1776364158435,36.66,74392.42,0.0,-0.9365,5e-05,7.76261]
[1776364159121,36.66,74396.17,0.0,-0.93629,5e-05,7.78235]
[1776364164156,36.66,74396.28,0.0,-0.93629,5e-05,7.78228]
[1776364168186,36.66,74415.43,0.0,-0.93525,6e-05,7.88359]
[1776364169193,36.66,74420.69,0.0,-0.93496,6e-05,7.9114]
[1776364174228,36.66,74420.01,0.0,-0.93504,6e-05,7.9027]
[1776364176242,36.65,74425.29,0.0,-0.93475,6e-05,7.93034]
[1776364177486,36.65,74425.78,0.0,-0.93473,6e-05,7.93264]
[1776364177690,36.65,74425.78,0.0,-0.93473,6e-05,7.93264]
[1776364178256,36.65,74430.84,0.0,-0.93445,6e-05,7.95943]
[1776364179263,36.65,74434.33,0.0,-0.93425,6e-05,7.97831]
[1776364180270,36.65,74426.88,0.0,-0.93467,6e-05,7.93848]
[1776364181277,36.65,74422.84,0.0,-0.93489,6e-05,7.91704]
[1776364183665,36.65,74421.66,0.0,-0.93495,6e-05,7.91117]
[1776364183692,36.65,74421.66,0.0,-0.93495,6e-05,7.91117]
[1776364183870,36.65,74421.66,0.0,-0.93495,6e-05,7.91117]
[1776364183937,36.65,74421.66,0.0,-0.93495,6e-05,7.91117]
[1776364184298,36.66,74420.05,0.0,-0.93504,6e-05,7.9028]
[1776364189333,36.66,74421.14,0.0,-0.93496,6e-05,7.90986]
[1776364190589,36.66,74420.88,0.0,-0.93498,6e-05,7.90872]
[1776364190692,36.66,74420.88,0.0,-0.93498,6e-05,7.90872]
[1776364196382,36.66,74420.6,0.0,-0.93498,6e-05,7.90872]
[1776364197478,36.66,74420.6,0.0,-0.93498,6e-05,7.90872]
[1776364197668,36.66,74420.6,0.0,-0.93498,6e-05,7.90872]
[1776364197688,36.66,74420.6,0.0,-0.93498,6e-05,7.90872]
[1776364198395,36.66,74421.36,0.0,-0.93493,6e-05,7.91328]
[1776364200315,36.66,74421.96,0.0,-0.93489,6e-05,7.91674]
[1776364200365,36.66,74421.96,0.0,-0.93489,6e-05,7.91674]
[1776364200436,36.66,74421.96,0.0,-0.93489,6e-05,7.91674]
[1776364200409,36.66,74422.12,0.0,-0.93488,6e-05,7.91783]
[1776364203431,36.66,74428.56,0.0,-0.93451,6e-05,7.95304]
[1776364204438,36.67,74438.65,0.0,-0.93395,6e-05,8.00741]
[1776364204942,36.67,74438.65,0.0,-0.93395,6e-05,8.00741]
[1776364205194,36.67,74438.65,0.0,-0.93395,6e-05,8.00741]
[1776364205284,36.67,74438.65,0.0,-0.93395,6e-05,8.00741]
[1776364205436,36.67,74438.65,0.0,-0.93395,6e-05,8.00741]
[1776364205445,36.67,74437.95,0.0,-0.93399,6e-05,8.00375]
[1776364210502,36.67,74446.16,0.0,-0.93352,6e-05,8.0485]
[1776364211497,36.67,74446.18,0.0,-0.93352,6e-05,8.04864]
[1776364212504,36.67,74435.07,0.0,-0.93414,6e-05,7.98885]
[1776364213595,36.67,74435.07,0.0,-0.93414,6e-05,7.98885]
[1776364213690,36.67,74435.07,0.0,-0.93414,6e-05,7.98885]
[1776364213789,36.67,74432.55,0.0,-0.93428,6e-05,7.97544]
[1776364219557,36.67,74432.19,0.0,-0.93429,6e-05,7.9744]
[1776364221480,36.67,74432.19,0.0,-0.93429,6e-05,7.9744]
[1776364221664,36.67,74430.24,0.0,-0.9344,6e-05,7.96408]
[1776364221690,36.67,74430.24,0.0,-0.9344,6e-05,7.96408]
[1776364221705,36.67,74430.33,0.0,-0.93439,6e-05,7.96473]
[1776364226445,36.67,74432.25,0.0,-0.93428,6e-05,7.97551]
[1776364226447,36.67,74427.56,0.0,-0.93454,6e-05,7.95071]
[1776364226687,36.67,74427.56,0.0,-0.93454,6e-05,7.95071]
[1776364226746,36.67,74427.56,0.0,-0.93454,6e-05,7.95071]
[1776364226937,36.67,74427.56,0.0,-0.93454,6e-05,7.95071]
[1776364226942,36.67,74424.35,0.0,-0.93472,6e-05,7.93352]
[1776364229627,36.67,74428.22,0.0,-0.93449,6e-05,7.95492]
[1776364233347,36.67,74428.93,0.0,-0.93448,6e-05,7.95553]
[1776364233437,36.67,74428.93,0.0,-0.93448,6e-05,7.95553]
[1776364238690,36.68,74429.77,0.0,-0.93441,6e-05,7.96145]
[1776364240985,36.68,74429.88,0.0,-0.93441,6e-05,7.96224]
[1776364241188,36.68,74429.88,0.0,-0.93441,6e-05,7.96224]
[1776364241260,36.68,74429.88,0.0,-0.93441,6e-05,7.96224]
[1776364241436,36.68,74429.88,0.0,-0.93441,6e-05,7.96224]
[1776364241289,36.68,74429.88,0.0,-0.9344,6e-05,7.96266]
[1776364245424,36.68,74430.92,0.0,-0.93434,6e-05,7.96844]
[1776364245440,36.68,74430.92,0.0,-0.93434,6e-05,7.96844]
[1776364251782,36.68,74428.44,0.0,-0.93446,6e-05,7.9572]
[1776364256257,36.68,74428.22,0.0,-0.93446,6e-05,7.95672]
[1776364256434,36.68,74428.22,0.0,-0.93446,6e-05,7.95672]
[1776364256493,36.68,74423.63,0.0,-0.93471,6e-05,7.93266]
[1776364256650,36.68,74423.63,0.0,-0.93471,6e-05,7.93266]
[1776364256937,36.68,74423.63,0.0,-0.93471,6e-05,7.93266]
[1776364256952,36.68,74418.19,0.0,-0.93502,6e-05,7.90358]
[1776364258432,36.68,74418.19,0.0,-0.93502,6e-05,7.90358]
[1776364258461,36.69,74411.97,0.0,-0.93535,6e-05,7.8711]
[1776364258689,36.69,74411.97,0.0,-0.93535,6e-05,7.8711]
[1776364261852,36.69,74395.75,0.0,-0.93623,5e-05,7.7861]
[1776364262869,36.69,74391.91,0.0,-0.93644,5e-05,7.76577]
[1776364263870,36.69,74383.28,0.0,-0.93691,5e-05,7.72023]
[1776364264877,36.69,74383.44,0.0,-0.9369,5e-05,7.72115]
[1776364267903,36.69,74390.91,0.0,-0.93649,5e-05,7.76073]
[1776364270165,36.69,74389.5,0.0,-0.93657,5e-05,7.75327]
[1776364270199,36.69,74389.5,0.0,-0.93657,5e-05,7.75327]
[1776364270923,36.69,74394.74,0.0,-0.93628,5e-05,7.78097]
[1776364271931,36.69,74400.84,0.0,-0.93595,5e-05,7.81324]
[1776364273945,36.69,74411.01,0.0,-0.93539,6e-05,7.86712]
[1776364274952,36.69,74422.13,0.0,-0.93478,6e-05,7.92633]
[1776364276969,36.69,74431.14,0.0,-0.93427,6e-05,7.97513]
[1776364277976,36.69,74434.97,0.0,-0.93405,6e-05,7.9959]
[1776364279990,36.69,74436.67,0.0,-0.93396,6e-05,8.00532]
[1776364280997,36.69,74440.19,0.0,-0.93376,6e-05,8.02438]
[1776364284019,36.69,74440.48,0.0,-0.93374,6e-05,8.02618]
[1776364285535,36.69,74440.48,0.0,-0.93374,6e-05,8.02618]
[1776364285689,36.69,74437.57,0.0,-0.9339,6e-05,8.01068]
[1776364286279,36.69,74437.57,0.0,-0.9339,6e-05,8.01068]
[1776364286436,36.69,74437.57,0.0,-0.9339,6e-05,8.01068]
[1776364286472,36.69,74435.77,0.0,-0.934,6e-05,8.00109]
[1776364289336,36.69,74435.32,0.0,-0.93403,6e-05,7.99867]
[1776364289437,36.69,74435.32,0.0,-0.93403,6e-05,7.99867]
[1776364293538,36.69,74435.64,0.0,-0.93403,6e-05,7.99727]
[1776364293691,36.69,74436.72,0.0,-0.93397,6e-05,8.00316]
[1776364293761,36.69,74436.72,0.0,-0.93397,6e-05,8.00316]
[1776364293936,36.69,74436.72,0.0,-0.93397,6e-05,8.00316]
[1776364294090,36.69,74439.18,0.0,-0.93383,6e-05,8.01648]
[1776364295097,36.69,74444.95,0.0,-0.9335,6e-05,8.04763]
[1776364296104,36.69,74448.52,0.0,-0.9333,6e-05,8.06695]
[1776364298118,36.69,74448.99,0.0,-0.93327,6e-05,8.06946]
[1776364300310,36.69,74450.49,0.0,-0.93319,6e-05,8.07751]
[1776364300436,36.69,74450.49,0.0,-0.93319,6e-05,8.07751]
[1776364303858,36.69,74450.63,0.0,-0.93318,6e-05,8.07805]
[1776364303935,36.69,74450.63,0.0,-0.93318,6e-05,8.07805]
[1776364304160,36.69,74449.02,0.0,-0.93328,6e-05,8.0693]
[1776364305763,36.69,74448.03,0.0,-0.93333,6e-05,8.06392]
[1776364305936,36.69,74448.03,0.0,-0.93333,6e-05,8.06392]
[1776364310352,36.69,74445.82,0.0,-0.93346,6e-05,8.05191]
[1776364310436,36.69,74445.82,0.0,-0.93346,6e-05,8.05191]
[1776364310958,36.69,74444.47,0.0,-0.93353,6e-05,8.04462]
[1776364311191,36.69,74444.47,0.0,-0.93353,6e-05,8.04462]
[1776364311211,36.69,74441.06,0.0,-0.93373,6e-05,8.02624]
[1776364315240,36.69,74422.36,0.0,-0.93477,6e-05,7.92599]
[1776364316247,36.69,74407.77,0.0,-0.93558,6e-05,7.84839]
[1776364316887,36.69,74407.77,0.0,-0.93558,6e-05,7.84839]
[1776364317254,36.69,74403.83,0.0,-0.9358,5e-05,7.82723]
[1776364318261,36.69,74393.99,0.0,-0.93634,5e-05,7.77491]
[1776364319268,36.69,74384.12,0.0,-0.93687,5e-05,7.7227]
[1776364320275,36.69,74382.18,0.0,-0.93698,5e-05,7.71246]
[1776364320896,36.69,74382.18,0.0,-0.93698,5e-05,7.71246]
[1776364326319,36.69,74386.99,0.0,-0.93672,5e-05,7.73772]
[1776364327326,36.69,74391.18,0.0,-0.93649,5e-05,7.75979]
[1776364328333,36.69,74398.54,0.0,-0.93609,5e-05,7.79864]
[1776364331418,36.69,74397.53,0.0,-0.93615,5e-05,7.793]
[1776364331438,36.69,74397.53,0.0,-0.93615,5e-05,7.793]
[1776364331755,36.69,74397.48,0.0,-0.93615,5e-05,7.7926]
[1776364331940,36.69,74397.48,0.0,-0.93615,5e-05,7.7926]
[1776364332362,36.69,74396.85,0.0,-0.93619,5e-05,7.78914]
[1776364337397,36.69,74396.99,0.0,-0.93619,5e-05,7.78928]
[1776364338405,36.69,74400.45,0.0,-0.936,5e-05,7.80749]
[1776364339357,36.69,74400.45,0.0,-0.936,5e-05,7.80749]
[1776364339439,36.69,74400.45,0.0,-0.936,5e-05,7.80749]
[1776364343439,36.69,74409.02,0.0,-0.93554,6e-05,7.85214]
[1776364343895,36.69,74409.02,0.0,-0.93554,6e-05,7.85214]
[1776364343939,36.69,74409.02,0.0,-0.93554,6e-05,7.85214]
[1776364344310,36.69,74409.02,0.0,-0.93554,6e-05,7.85214]
[1776364344439,36.69,74409.02,0.0,-0.93554,6e-05,7.85214]
[1776364344446,36.69,74409.49,0.0,-0.93551,6e-05,7.85441]
[1776364347919,36.68,74408.15,0.0,-0.9356,6e-05,7.84659]
[1776364347940,36.68,74408.15,0.0,-0.9356,6e-05,7.84659]
[1776364350283,36.68,74405.82,0.0,-0.93573,5e-05,7.83379]
[1776364350439,36.68,74405.82,0.0,-0.93573,5e-05,7.83379]
[1776364350489,36.68,74408.62,0.0,-0.93558,6e-05,7.84848]
[1776364352840,36.68,74411.29,0.0,-0.93546,6e-05,7.85866]
[1776364352940,36.68,74411.29,0.0,-0.93546,6e-05,7.85866]
[1776364357540,36.68,74415.8,0.0,-0.93522,6e-05,7.88144]
[1776364358546,36.68,74421.7,0.0,-0.9349,6e-05,7.91266]
[1776364360181,36.68,74423.73,0.0,-0.93479,6e-05,7.9232]
[1776364360192,36.68,74423.73,0.0,-0.93479,6e-05,7.9232]
[1776364360638,36.68,74423.73,0.0,-0.93479,6e-05,7.9232]
[1776364360688,36.68,74423.4,0.0,-0.93481,6e-05,7.9211]
[1776364361568,36.68,74423.48,0.0,-0.93481,6e-05,7.9212]
[1776364362574,36.68,74417.81,0.0,-0.93513,6e-05,7.8906]
[1776364363582,36.68,74413.63,0.0,-0.93536,6e-05,7.86804]
[1776364363881,36.68,74413.63,0.0,-0.93536,6e-05,7.86804]
[1776364363945,36.68,74413.63,0.0,-0.93536,6e-05,7.86804]
[1776364367327,36.68,74412.05,0.0,-0.93545,6e-05,7.85996]
[1776364367440,36.68,74412.05,0.0,-0.93545,6e-05,7.85996]
[1776364367610,36.68,74411.47,0.0,-0.93548,6e-05,7.85665]
[1776364368553,36.68,74411.47,0.0,-0.93548,6e-05,7.85665]
[1776364368688,36.68,74411.18,0.0,-0.9355,6e-05,7.85489]
[1776364369624,36.68,74407.72,0.0,-0.93569,6e-05,7.83627]
[1776364371153,36.67,74405.95,0.0,-0.93579,5e-05,7.82669]
[1776364371200,36.67,74405.95,0.0,-0.93579,5e-05,7.82669]
[1776364371638,36.67,74406.29,0.0,-0.93578,5e-05,7.82833]
[1776364375337,36.67,74407.41,0.0,-0.93572,6e-05,7.83377]
[1776364375438,36.67,74407.41,0.0,-0.93572,6e-05,7.83377]
[1776364380472,36.67,74405.07,0.0,-0.93586,5e-05,7.82063]
[1776364380616,36.67,74405.07,0.0,-0.93586,5e-05,7.82063]
[1776364380696,36.67,74404.8,0.0,-0.93587,5e-05,7.81888]
[1776364380700,36.67,74403.77,0.0,-0.93593,5e-05,7.81341]
[1776364383472,36.67,74402.92,0.0,-0.93598,5e-05,7.80875]
[1776364383516,36.67,74406.08,0.0,-0.93581,5e-05,7.82522]
[1776364383709,36.67,74406.08,0.0,-0.93581,5e-05,7.82522]
[1776364385105,36.67,74406.84,0.0,-0.93577,5e-05,7.82925]
[1776364385196,36.67,74406.84,0.0,-0.93577,5e-05,7.82925]
[1776364388078,36.67,74407.84,0.0,-0.93572,6e-05,7.83403]
[1776364388192,36.67,74407.84,0.0,-0.93572,6e-05,7.83403]
[1776364388279,36.67,74409.22,0.0,-0.93564,6e-05,7.841]
[1776364390052,36.67,74410.28,0.0,-0.93559,6e-05,7.84664]
[1776364390196,36.67,74410.28,0.0,-0.93559,6e-05,7.84664]
[1776364392310,36.67,74409.08,0.0,-0.93566,6e-05,7.83986]
[1776364392443,36.67,74409.08,0.0,-0.93566,6e-05,7.83986]
[1776364392542,36.67,74402.2,0.0,-0.93604,5e-05,7.80301]
[1776364395806,36.67,74398.6,0.0,-0.93624,5e-05,7.78358]
[1776364397386,36.67,74398.6,0.0,-0.93624,5e-05,7.78358]
[1776364397436,36.67,74398.6,0.0,-0.93624,5e-05,7.78358]
[1776364400841,36.67,74390.14,0.0,-0.93671,5e-05,7.73836]
[1776364402221,36.67,74390.14,0.0,-0.93671,5e-05,7.73836]
[1776364402436,36.67,74390.14,0.0,-0.93671,5e-05,7.73836]
[1776364402857,36.67,74400.11,0.0,-0.93616,5e-05,7.791]
[1776364404147,36.67,74400.11,0.0,-0.93616,5e-05,7.791]
[1776364404194,36.67,74400.11,0.0,-0.93616,5e-05,7.791]
[1776364404295,36.66,74403.66,0.0,-0.93597,5e-05,7.80954]
[1776364409905,36.66,74406.23,0.0,-0.93584,5e-05,7.82233]
[1776364413933,36.66,74401.03,0.0,-0.93616,5e-05,7.79044]
[1776364416955,36.66,74399.29,0.0,-0.93626,5e-05,7.78086]
[1776364419975,36.66,74402.5,0.0,-0.93608,5e-05,7.79757]
[1776364425027,36.66,74401.61,0.0,-0.93614,5e-05,7.79226]
[1776364430061,36.66,74401.2,0.0,-0.93617,5e-05,7.78962]
[1776364435097,36.66,74398.79,0.0,-0.9363,5e-05,7.77653]
[1776364440132,36.66,74399.87,0.0,-0.93625,5e-05,7.78195]
[1776364442146,36.66,74416.53,0.0,-0.93533,6e-05,7.87037]
[1776364443152,36.66,74434.69,0.0,-0.93432,6e-05,7.96746]
[1776364444160,36.66,74433.18,0.0,-0.93441,6e-05,7.95916]
[1776364445627,36.65,74432.53,0.0,-0.93445,6e-05,7.95499]
[1776364448623,36.65,74433.65,0.0,-0.93439,6e-05,7.96066]
[1776364448675,36.65,74436.96,0.0,-0.9342,6e-05,7.97877]
[1776364449198,36.65,74441.49,0.0,-0.93395,6e-05,8.00313]
[1776364450938,36.66,74442.77,0.0,-0.93388,6e-05,8.01015]
[1776364454777,36.66,74437.09,0.0,-0.93419,6e-05,7.98]
[1776364454939,36.66,74437.09,0.0,-0.93419,6e-05,7.98]
[1776364455243,36.66,74437.79,0.0,-0.93415,6e-05,7.98388]
[1776364457270,36.66,74449.09,0.0,-0.93351,6e-05,8.04497]
[1776364458275,36.66,74466.43,0.0,-0.93253,6e-05,8.13897]
[1776364459282,36.66,74471.99,0.0,-0.93221,6e-05,8.16922]
[1776364460289,36.66,74471.9,0.0,-0.93222,6e-05,8.16859]
[1776364462617,36.66,74471.66,0.0,-0.93223,6e-05,8.16711]
[1776364465689,36.66,74474.03,0.0,-0.9321,6e-05,8.17949]
[1776364467689,36.65,74474.19,0.0,-0.9321,6e-05,8.17978]
[1776364469759,36.65,74472.98,0.0,-0.93217,6e-05,8.17263]
[1776364469942,36.65,74472.98,0.0,-0.93217,6e-05,8.17263]
[1776364470359,36.65,74472.15,0.0,-0.93222,6e-05,8.16793]
[1776364475394,36.65,74473.54,0.0,-0.93218,6e-05,8.171]
[1776364479434,36.65,74470.15,0.0,-0.93238,6e-05,8.15188]
[1776364481595,36.65,74469.34,0.0,-0.93243,6e-05,8.14733]
[1776364481692,36.65,74469.34,0.0,-0.93243,6e-05,8.14733]
[1776364484468,36.65,74464.01,0.0,-0.93274,6e-05,8.11782]
[1776364486244,36.65,74463.05,0.0,-0.93279,6e-05,8.11252]
[1776364486438,36.65,74463.05,0.0,-0.93279,6e-05,8.11252]
[1776364486483,36.65,74461.39,0.0,-0.93289,6e-05,8.10343]
[1776364487125,36.65,74461.39,0.0,-0.93289,6e-05,8.10343]
[1776364487194,36.65,74461.39,0.0,-0.93289,6e-05,8.10343]
[1776364491517,36.65,74457.97,0.0,-0.93309,6e-05,8.0846]
[1776364493532,36.65,74462.91,0.0,-0.93281,6e-05,8.11127]
[1776364495553,36.65,74465.65,0.0,-0.93265,6e-05,8.12606]
[1776364495697,36.65,74465.65,0.0,-0.93265,6e-05,8.12606]
[1776364495655,36.65,74466.79,0.0,-0.93259,6e-05,8.13215]
[1776364496747,36.65,74466.79,0.0,-0.93259,6e-05,8.13215]
[1776364496935,36.65,74467.39,0.0,-0.93256,6e-05,8.1353]
[1776364501172,36.65,74469.33,0.0,-0.93245,6e-05,8.14538]
[1776364501194,36.65,74469.33,0.0,-0.93245,6e-05,8.14538]
[1776364501588,36.65,74469.73,0.0,-0.93243,6e-05,8.14744]
[1776364502688,36.65,74469.73,0.0,-0.93243,6e-05,8.14744]
[1776364502937,36.65,74471.01,0.0,-0.93236,6e-05,8.15429]
[1776364508637,36.64,74469.18,0.0,-0.93247,6e-05,8.1436]
[1776364509644,36.64,74462.78,0.0,-0.93283,6e-05,8.10875]
[1776364510651,36.64,74458.24,0.0,-0.93309,6e-05,8.0841]
[1776364511658,36.64,74454.32,0.0,-0.93332,6e-05,8.06288]
[1776364512665,36.64,74446.19,0.0,-0.93377,6e-05,8.01901]
[1776364513673,36.64,74443.43,0.0,-0.93393,6e-05,8.00423]
[1776364516004,36.64,74441.54,0.0,-0.93403,6e-05,7.99427]
[1776364516201,36.64,74441.54,0.0,-0.93403,6e-05,7.99427]
[1776364516694,36.64,74442.32,0.0,-0.93399,6e-05,7.99858]
[1776364517019,36.64,74442.32,0.0,-0.93399,6e-05,7.99858]
[1776364517188,36.64,74442.32,0.0,-0.93399,6e-05,7.99858]
[1776364522737,36.65,74442.61,0.0,-0.93397,6e-05,8.00071]
[1776364524751,36.65,74446.71,0.0,-0.93373,6e-05,8.02293]
[1776364526765,36.65,74452.73,0.0,-0.93339,6e-05,8.05547]
[1776364527469,36.65,74452.73,0.0,-0.93339,6e-05,8.05547]
[1776364527694,36.65,74452.73,0.0,-0.93339,6e-05,8.05547]
[1776364527771,36.65,74452.93,0.0,-0.93338,6e-05,8.05653]
[1776364528522,36.65,74452.93,0.0,-0.93338,6e-05,8.05653]
[1776364528687,36.65,74452.93,0.0,-0.93338,6e-05,8.05653]
[1776364531800,36.65,74455.64,0.0,-0.93326,6e-05,8.06745]
[1776364534047,36.65,74454.34,0.0,-0.93333,6e-05,8.06034]
[1776364534190,36.65,74454.34,0.0,-0.93333,6e-05,8.06034]
[1776364535607,36.65,74454.34,0.0,-0.93333,6e-05,8.06034]
[1776364535691,36.65,74454.34,0.0,-0.93333,6e-05,8.06034]
[1776364535750,36.65,74452.15,0.0,-0.93346,6e-05,8.04846]
[1776364540693,36.65,74451.84,0.0,-0.93347,6e-05,8.04678]
[1776364540772,36.65,74451.86,0.0,-0.93347,6e-05,8.04686]
[1776364540937,36.65,74451.86,0.0,-0.93347,6e-05,8.04686]
[1776364540954,36.65,74452.53,0.0,-0.93343,6e-05,8.05048]
[1776364542132,36.65,74452.53,0.0,-0.93343,6e-05,8.05048]
[1776364542201,36.65,74452.53,0.0,-0.93343,6e-05,8.05048]
[1776364548304,36.64,74449.69,0.0,-0.9336,6e-05,8.03512]
[1776364548441,36.64,74449.69,0.0,-0.9336,6e-05,8.03512]
[1776364554487,36.64,74452.09,0.0,-0.93346,6e-05,8.048]
[1776364554702,36.64,74452.09,0.0,-0.93346,6e-05,8.048]
[1776364554795,36.64,74449.04,0.0,-0.93363,6e-05,8.03151]
[1776364555832,36.64,74449.04,0.0,-0.93363,6e-05,8.03151]
[1776364555935,36.64,74448.34,0.0,-0.93367,6e-05,8.02774]
[1776364557982,36.64,74457.8,0.0,-0.93314,6e-05,8.07883]
[1776364558989,36.64,74466.83,0.0,-0.93262,6e-05,8.12772]
[1776364560793,36.64,74466.83,0.0,-0.93262,6e-05,8.12772]
[1776364560794,36.64,74471.8,0.0,-0.93234,6e-05,8.15441]
[1776364560938,36.64,74471.8,0.0,-0.93234,6e-05,8.15441]
[1776364561003,36.64,74473.71,0.0,-0.93223,6e-05,8.16481]
[1776364564024,36.64,74478.15,0.0,-0.93199,6e-05,8.18842]
[1776364565036,36.64,74474.72,0.0,-0.93219,6e-05,8.16952]
[1776364566043,36.64,74471.24,0.0,-0.93239,6e-05,8.1504]
[1776364569788,36.64,74473.61,0.0,-0.93225,6e-05,8.16299]
[1776364569942,36.64,74475.5,0.0,-0.93215,6e-05,8.17312]
[1776364575107,36.64,74475.04,0.0,-0.93219,6e-05,8.16954]
[1776364578244,36.64,74474.35,0.0,-0.93223,6e-05,8.16544]
[1776364578435,36.64,74474.35,0.0,-0.93223,6e-05,8.16544]
[1776364580019,36.64,74473.43,0.0,-0.93228,6e-05,8.16009]
[1776364580193,36.64,74473.43,0.0,-0.93228,6e-05,8.16009]
[1776364580248,36.64,74473.91,0.0,-0.93226,6e-05,8.16255]
[1776364582600,36.64,74473.88,0.0,-0.93226,6e-05,8.16222]
[1776364582688,36.64,74473.88,0.0,-0.93226,6e-05,8.16222]
[1776364587532,36.64,74475.03,0.0,-0.93221,6e-05,8.16765]
[1776364587691,36.64,74475.03,0.0,-0.93221,6e-05,8.16765]
[1776364587703,36.63,74475.1,0.0,-0.93221,6e-05,8.16768]
[1776364587918,36.63,74475.1,0.0,-0.93221,6e-05,8.16768]
[1776364587939,36.63,74475.1,0.0,-0.93221,6e-05,8.16768]
[1776364590212,36.63,74481.32,0.0,-0.93185,6e-05,8.20119]
[1776364591006,36.63,74481.32,0.0,-0.93185,6e-05,8.20119]
[1776364591196,36.63,74481.32,0.0,-0.93185,6e-05,8.20119]
[1776364591464,36.63,74481.32,0.0,-0.93185,6e-05,8.20119]
[1776364591696,36.63,74481.32,0.0,-0.93185,6e-05,8.20119]
[1776364591795,36.63,74482.36,0.0,-0.93182,6e-05,8.20277]
[1776364594946,36.63,74481.91,0.0,-0.93186,6e-05,8.19985]
[1776364595195,36.63,74481.91,0.0,-0.93186,6e-05,8.19985]
[1776364599786,36.63,74482.96,0.0,-0.93181,6e-05,8.20461]
[1776364599883,36.63,74479.98,0.0,-0.93198,6e-05,8.18789]
[1776364599936,36.63,74479.98,0.0,-0.93198,6e-05,8.18789]
[1776364600638,36.63,74479.98,0.0,-0.93198,6e-05,8.18789]
[1776364600687,36.63,74479.98,0.0,-0.93198,6e-05,8.18789]
[1776364600788,36.63,74479.25,0.0,-0.93203,6e-05,8.1837]
[1776364606324,36.63,74484.15,0.0,-0.93176,6e-05,8.20937]
[1776364607016,36.63,74484.15,0.0,-0.93176,6e-05,8.20937]
[1776364607194,36.63,74484.15,0.0,-0.93176,6e-05,8.20937]
[1776364607331,36.63,74489.12,0.0,-0.93147,6e-05,8.23633]
[1776364608338,36.63,74495.56,0.0,-0.9311,6e-05,8.27136]
[1776364609530,36.63,74495.56,0.0,-0.9311,6e-05,8.27136]
[1776364609697,36.63,74495.56,0.0,-0.9311,6e-05,8.27136]
[1776364609738,36.63,74497.54,0.0,-0.93098,6e-05,8.28243]
[1776364614902,36.63,74497.08,0.0,-0.93101,6e-05,8.2801]
[1776364614939,36.63,74495.31,0.0,-0.93111,6e-05,8.27045]
[1776364615745,36.63,74495.31,0.0,-0.93111,6e-05,8.27045]
[1776364615772,36.63,74494.7,0.0,-0.93114,6e-05,8.26724]
[1776364615936,36.63,74494.7,0.0,-0.93114,6e-05,8.26724]
[1776364616395,36.63,74492.04,0.0,-0.9313,6e-05,8.25266]
[1776364619194,36.63,74490.48,0.0,-0.9314,6e-05,8.24346]
[1776364619436,36.63,74490.48,0.0,-0.9314,6e-05,8.24346]
[1776364619818,36.63,74490.48,0.0,-0.9314,6e-05,8.24346]
[1776364619536,36.62,74495.7,0.0,-0.9311,6e-05,8.27146]
[1776364619937,36.62,74495.7,0.0,-0.9311,6e-05,8.27146]
[1776364624906,36.62,74495.84,0.0,-0.9311,6e-05,8.27116]
[1776364624939,36.62,74494.37,0.0,-0.93119,6e-05,8.26274]
[1776364625770,36.62,74494.37,0.0,-0.93119,6e-05,8.26274]
[1776364625787,36.62,74491.5,0.0,-0.93137,6e-05,8.24632]
[1776364625943,36.62,74491.5,0.0,-0.93137,6e-05,8.24632]
[1776364626468,36.62,74487.29,0.0,-0.93161,6e-05,8.22328]
[1776364627611,36.62,74487.29,0.0,-0.93161,6e-05,8.22328]
[1776364627688,36.62,74487.29,0.0,-0.93161,6e-05,8.22328]
[1776364627788,36.62,74491.26,0.0,-0.93139,6e-05,8.24441]
[1776364627962,36.62,74491.26,0.0,-0.93139,6e-05,8.24441]
[1776364628203,36.62,74491.26,0.0,-0.93139,6e-05,8.24441]
[1776364628482,36.62,74494.12,0.0,-0.93122,6e-05,8.26008]
[1776364629489,36.62,74496.48,0.0,-0.93109,6e-05,8.27271]
[1776364631805,36.62,74496.9,0.0,-0.93107,6e-05,8.27467]
[1776364631934,36.62,74498.17,0.0,-0.931,6e-05,8.28092]
[1776364634524,36.62,74503.64,0.0,-0.93069,6e-05,8.31028]
[1776364634994,36.62,74503.64,0.0,-0.93069,6e-05,8.31028]
[1776364635202,36.62,74503.64,0.0,-0.93069,6e-05,8.31028]
[1776364635531,36.62,74509.21,0.0,-0.93036,6e-05,8.34096]
[1776364637545,36.61,74512.26,0.0,-0.93019,6e-05,8.3577]
[1776364638010,36.61,74512.26,0.0,-0.93019,6e-05,8.3577]
[1776364638187,36.61,74512.26,0.0,-0.93019,6e-05,8.3577]
[1776364641160,36.61,74512.61,0.0,-0.93017,6e-05,8.35946]
[1776364641200,36.61,74512.61,0.0,-0.93017,6e-05,8.35946]
[1776364641573,36.61,74512.67,0.0,-0.93016,6e-05,8.35974]
[1776364642580,36.61,74516.94,0.0,-0.92991,6e-05,8.38327]
[1776364643606,36.61,74516.94,0.0,-0.92991,6e-05,8.38327]
[1776364645020,36.61,74514.86,0.0,-0.93004,6e-05,8.37162]
[1776364645193,36.61,74514.86,0.0,-0.93004,6e-05,8.37162]
[1776364647615,36.61,74511.93,0.0,-0.93022,6e-05,8.35445]
[1776364648238,36.61,74511.93,0.0,-0.93022,6e-05,8.35445]
[1776364648437,36.61,74511.93,0.0,-0.93022,6e-05,8.35445]
[1776364648623,36.61,74509.4,0.0,-0.93037,6e-05,8.34004]
[1776364651911,36.61,74508.09,0.0,-0.93046,6e-05,8.33198]
[1776364651925,36.61,74521.87,0.0,-0.92968,6e-05,8.40443]
[1776364652651,36.61,74523.99,0.0,-0.92955,6e-05,8.41607]
[1776364657688,36.61,74524.04,0.0,-0.92956,6e-05,8.41573]
[1776364659966,36.61,74522.12,0.0,-0.92967,6e-05,8.40486]
[1776364660191,36.61,74522.12,0.0,-0.92967,6e-05,8.40486]
[1776364663731,36.61,74519.28,0.0,-0.92984,6e-05,8.38875]
[1776364665748,36.6,74521.74,0.0,-0.92971,6e-05,8.40135]
[1776364669169,36.6,74522.23,0.0,-0.92968,6e-05,8.40376]
[1776364669191,36.6,74522.23,0.0,-0.92968,6e-05,8.40376]
[1776364673229,36.6,74522.3,0.0,-0.92969,6e-05,8.40374]
[1776364673436,36.6,74522.3,0.0,-0.92969,6e-05,8.40374]
[1776364675817,36.6,74517.93,0.0,-0.92995,6e-05,8.37929]
[1776364676243,36.6,74517.93,0.0,-0.92995,6e-05,8.37929]
[1776364676447,36.6,74517.93,0.0,-0.92995,6e-05,8.37929]
[1776364676824,36.6,74513.32,0.0,-0.93022,6e-05,8.35376]
[1776364679846,36.6,74510.85,0.0,-0.93037,6e-05,8.33925]
[1776364681833,36.6,74510.15,0.0,-0.93041,6e-05,8.33539]
[1776364681937,36.6,74510.15,0.0,-0.93041,6e-05,8.33539]
[1776364682866,36.6,74507.71,0.0,-0.93056,6e-05,8.32156]
[1776364683873,36.6,74503.81,0.0,-0.93079,6e-05,8.29972]
[1776364685405,36.6,74504.36,0.0,-0.93076,6e-05,8.30283]
[1776364685442,36.6,74504.36,0.0,-0.93076,6e-05,8.30283]
[1776364690922,36.6,74502.87,0.0,-0.93084,6e-05,8.29512]
[1776364691929,36.6,74498.1,0.0,-0.93112,6e-05,8.269]
[1776364694900,36.6,74497.34,0.0,-0.93116,6e-05,8.26509]
[1776364694935,36.6,74497.34,0.0,-0.93116,6e-05,8.26509]
[1776364697971,36.6,74494.11,0.0,-0.93134,6e-05,8.24791]
[1776364699988,36.6,74491.04,0.0,-0.93151,6e-05,8.23142]
[1776364703009,36.6,74485.95,0.0,-0.9318,6e-05,8.20414]
[1776364703351,36.6,74485.95,0.0,-0.9318,6e-05,8.20414]
[1776364703430,36.6,74485.95,0.0,-0.9318,6e-05,8.20414]
[1776364703701,36.6,74485.95,0.0,-0.9318,6e-05,8.20414]
[1776364703801,36.6,74485.95,0.0,-0.9318,6e-05,8.20436]
[1776364708935,36.61,74486.72,0.0,-0.93175,6e-05,8.20924]
[1776364708848,36.61,74489.91,0.0,-0.93156,6e-05,8.22709]
[1776364709459,36.61,74489.91,0.0,-0.93156,6e-05,8.22709]
[1776364709693,36.61,74489.91,0.0,-0.93156,6e-05,8.22709]
[1776364709748,36.61,74494.64,0.0,-0.93128,6e-05,8.25315]
[1776364711199,36.61,74494.77,0.0,-0.93128,6e-05,8.25386]
[1776364711300,36.61,74493.04,0.0,-0.9314,6e-05,8.24089]
[1776364712166,36.61,74493.04,0.0,-0.9314,6e-05,8.24089]
[1776364712193,36.61,74493.04,0.0,-0.9314,6e-05,8.24089]
[1776364712268,36.61,74486.6,0.0,-0.93177,6e-05,8.20582]
[1776364714484,36.61,74485.53,0.0,-0.93183,6e-05,8.2002]
[1776364715081,36.61,74485.99,0.0,-0.9318,6e-05,8.20295]
[1776364715192,36.61,74485.99,0.0,-0.9318,6e-05,8.20295]
[1776364718113,36.61,74490.95,0.0,-0.93151,6e-05,8.23092]
[1776364719613,36.61,74490.95,0.0,-0.93151,6e-05,8.23092]
[1776364719691,36.61,74490.95,0.0,-0.93151,6e-05,8.23092]
[1776364721932,36.61,74490.84,0.0,-0.93151,6e-05,8.23069]
[1776364722024,36.61,74492.28,0.0,-0.93142,6e-05,8.23893]
[1776364722188,36.61,74492.28,0.0,-0.93142,6e-05,8.23893]
[1776364724712,36.61,74492.08,0.0,-0.93143,6e-05,8.23783]
[1776364724944,36.61,74492.08,0.0,-0.93143,6e-05,8.23783]
[1776364730198,36.61,74504.33,0.0,-0.93071,6e-05,8.30636]
[1776364731205,36.61,74506.32,0.0,-0.93059,6e-05,8.31738]
[1776364733218,36.61,74512.52,0.0,-0.93023,6e-05,8.35163]
[1776364736066,36.61,74512.32,0.0,-0.93024,6e-05,8.35054]
[1776364736193,36.61,74512.32,0.0,-0.93024,6e-05,8.35054]
[1776364741344,36.61,74510.89,0.0,-0.93032,6e-05,8.34269]
[1776364741437,36.61,74510.89,0.0,-0.93032,6e-05,8.34269]
[1776364742185,36.61,74511.92,0.0,-0.93026,6e-05,8.34839]
[1776364742435,36.61,74511.92,0.0,-0.93026,6e-05,8.34839]
[1776364742474,36.61,74511.74,0.0,-0.93027,6e-05,8.34742]
[1776364749330,36.62,74514.38,0.0,-0.93011,6e-05,8.3622]
[1776364751608,36.62,74514.71,0.0,-0.9301,6e-05,8.36403]
[1776364751698,36.62,74514.71,0.0,-0.9301,6e-05,8.36403]
[1776364755373,36.62,74530.03,0.0,-0.92919,6e-05,8.44885]
[1776364756380,36.61,74535.65,0.0,-0.92886,6e-05,8.47996]
[1776364761031,36.61,74534.31,0.0,-0.92894,6e-05,8.47203]
[1776364761187,36.61,74535.13,0.0,-0.9289,6e-05,8.47644]
[1776364762239,36.61,74534.95,0.0,-0.92891,6e-05,8.47528]
[1776364766140,36.61,74535.05,0.0,-0.92889,6e-05,8.47661]
[1776364771486,36.62,74535.78,0.0,-0.92886,6e-05,8.47887]
[1776364776521,36.62,74534.88,0.0,-0.92889,6e-05,8.47541]
[1776364778180,36.62,74535.07,0.0,-0.92888,6e-05,8.47678]
[1776364778437,36.62,74535.07,0.0,-0.92888,6e-05,8.47678]
[1776364778535,36.62,74535.15,0.0,-0.92887,6e-05,8.47754]
[1776364781556,36.62,74550.32,0.0,-0.92795,6e-05,8.56306]
[1776364782684,36.62,74550.32,0.0,-0.92795,6e-05,8.56306]
[1776364782706,36.63,74556.93,0.0,-0.92755,6e-05,8.60037]
[1776364783570,36.63,74562.82,0.0,-0.92719,6e-05,8.63359]
[1776364785588,36.63,74555.32,0.0,-0.92765,6e-05,8.59174]
[1776364786677,36.63,74555.32,0.0,-0.92765,6e-05,8.59174]
[1776364789618,36.63,74546.88,0.0,-0.92815,6e-05,8.54504]
[1776364791631,36.63,74542.22,0.0,-0.92842,6e-05,8.51939]
[1776364796611,36.63,74539.73,0.0,-0.92856,6e-05,8.50633]
[1776364796691,36.63,74539.73,0.0,-0.92856,6e-05,8.50633]
[1776364797881,36.63,74540.46,0.0,-0.92851,6e-05,8.51084]
[1776364797937,36.63,74540.46,0.0,-0.92851,6e-05,8.51084]
[1776364798039,36.63,74540.43,0.0,-0.92851,6e-05,8.51089]
[1776364799688,36.63,74544.25,0.0,-0.92828,6e-05,8.5324]
[1776364803409,36.63,74547.67,0.0,-0.92807,6e-05,8.55204]
[1776364803436,36.63,74547.67,0.0,-0.92807,6e-05,8.55204]
[1776364805730,36.63,74555.38,0.0,-0.9276,6e-05,8.59573]
[1776364806738,36.63,74562.15,0.0,-0.92719,6e-05,8.63368]
[1776364807745,36.63,74568.53,0.0,-0.9268,6e-05,8.66961]
[1776364808752,36.63,74570.12,0.0,-0.92671,6e-05,8.67854]
[1776364809759,36.63,74561.42,0.0,-0.92724,6e-05,8.6296]
[1776364810766,36.63,74560.25,0.0,-0.92731,6e-05,8.62305]
[1776364811372,36.63,74560.25,0.0,-0.92731,6e-05,8.62305]
[1776364811440,36.63,74560.25,0.0,-0.92731,6e-05,8.62305]
[1776364812780,36.63,74554.16,0.0,-0.92767,6e-05,8.58901]
[1776364813787,36.63,74548.16,0.0,-0.92803,6e-05,8.55546]
[1776364814329,36.63,74548.16,0.0,-0.92803,6e-05,8.55546]
[1776364814436,36.63,74548.16,0.0,-0.92803,6e-05,8.55546]
[1776364814794,36.63,74548.4,0.0,-0.92802,6e-05,8.55702]
[1776364815801,36.63,74552.89,0.0,-0.92775,6e-05,8.58225]
[1776364819065,36.63,74556.23,0.0,-0.92754,6e-05,8.60111]
[1776364819187,36.63,74555.16,0.0,-0.92761,6e-05,8.59518]
[1776364819828,36.63,74555.17,0.0,-0.92761,6e-05,8.59532]
[1776364822221,36.64,74553.85,0.0,-0.92768,6e-05,8.58808]
[1776364822436,36.64,74553.85,0.0,-0.92768,6e-05,8.58808]
[1776364824864,36.64,74547.58,0.0,-0.92806,6e-05,8.55334]
[1776364826976,36.64,74547.75,0.0,-0.92805,6e-05,8.55443]
[1776364827078,36.64,74548.85,0.0,-0.92797,6e-05,8.56101]
[1776364827191,36.64,74548.85,0.0,-0.92797,6e-05,8.56101]
[1776364828597,36.64,74548.31,0.0,-0.928,6e-05,8.55841]
[1776364828689,36.64,74548.31,0.0,-0.928,6e-05,8.55841]
[1776364833854,36.64,74551.19,0.0,-0.92783,6e-05,8.57285]
[1776364833934,36.64,74551.19,0.0,-0.92783,6e-05,8.57285]
[1776364833956,36.64,74551.05,0.0,-0.92784,6e-05,8.57247]
[1776364838962,36.65,74551.79,0.0,-0.92777,6e-05,8.57855]
[1776364839378,36.65,74551.79,0.0,-0.92777,6e-05,8.57855]
[1776364839437,36.65,74551.79,0.0,-0.92777,6e-05,8.57855]
[1776364845018,36.65,74564.38,0.0,-0.92699,6e-05,8.6514]
[1776364846025,36.65,74567.02,0.0,-0.92682,6e-05,8.6665]
[1776364846343,36.65,74567.02,0.0,-0.92682,6e-05,8.6665]
[1776364846444,36.65,74567.02,0.0,-0.92682,6e-05,8.6665]
[1776364848039,36.65,74571.1,0.0,-0.92657,6e-05,8.68995]
[1776364850592,36.65,74571.95,0.0,-0.92651,6e-05,8.69514]
[1776364850694,36.65,74571.95,0.0,-0.92651,6e-05,8.69514]
[1776364851061,36.65,74571.98,0.0,-0.92651,6e-05,8.6955]
[1776364852145,36.65,74579.44,0.0,-0.92605,6e-05,8.73756]
[1776364853132,36.65,74585.92,0.0,-0.92566,6e-05,8.77419]
[1776364854960,36.65,74587.71,0.0,-0.92554,6e-05,8.78463]
[1776364855188,36.65,74587.71,0.0,-0.92554,6e-05,8.78463]
[1776364855201,36.65,74586.56,0.0,-0.92561,6e-05,8.77837]
[1776364860595,36.66,74584.28,0.0,-0.92574,6e-05,8.76667]
[1776364860689,36.66,74584.28,0.0,-0.92574,6e-05,8.76667]
[1776364860941,36.66,74584.28,0.0,-0.92574,6e-05,8.76689]
[1776364864216,36.66,74579.39,0.0,-0.92603,6e-05,8.73994]
[1776364866481,36.66,74579.28,0.0,-0.92603,6e-05,8.73958]
[1776364866691,36.66,74579.28,0.0,-0.92603,6e-05,8.73958]
[1776364866792,36.66,74578.27,0.0,-0.92609,6e-05,8.7344]
[1776364870693,36.66,74578.29,0.0,-0.92608,6e-05,8.73528]
[1776364875474,36.66,74578.51,0.0,-0.92605,6e-05,8.73751]
[1776364875690,36.66,74578.51,0.0,-0.92605,6e-05,8.73751]
[1776364875711,36.66,74577.68,0.0,-0.9261,6e-05,8.73332]
[1776364879324,36.67,74572.65,0.0,-0.9264,6e-05,8.70568]
[1776364880331,36.67,74568.25,0.0,-0.92666,6e-05,8.6812]
[1776364883089,36.67,74566.6,0.0,-0.92676,6e-05,8.67225]
[1776364883194,36.67,74566.6,0.0,-0.92676,6e-05,8.67225]
[1776364888387,36.67,74568.65,0.0,-0.92661,6e-05,8.68609]
[1776364892415,36.67,74573.67,0.0,-0.92632,6e-05,8.71193]
[1776364893422,36.67,74582.86,0.0,-0.92575,6e-05,8.76406]
[1776364894429,36.68,74584.26,0.0,-0.92566,6e-05,8.77217]
[1776364896442,36.68,74589.47,0.0,-0.92534,6e-05,8.80198]
[1776364901478,36.68,74587.1,0.0,-0.92548,6e-05,8.78923]
[1776364903616,36.68,74587.84,0.0,-0.92543,6e-05,8.7936]
[1776364903690,36.68,74587.84,0.0,-0.92543,6e-05,8.7936]
[1776364904090,36.68,74587.84,0.0,-0.92543,6e-05,8.7936]
[1776364904195,36.68,74587.84,0.0,-0.92543,6e-05,8.7936]
[1776364904236,36.68,74589.17,0.0,-0.92534,6e-05,8.80146]
[1776364905507,36.68,74592.95,0.0,-0.92511,6e-05,8.82304]
[1776364908148,36.68,74593.59,0.0,-0.92507,6e-05,8.8268]
[1776364908195,36.68,74593.59,0.0,-0.92507,6e-05,8.8268]
[1776364912557,36.68,74598.83,0.0,-0.92474,6e-05,8.85731]
[1776364916908,36.68,74596.26,0.0,-0.92489,6e-05,8.84301]
[1776364916937,36.68,74596.26,0.0,-0.92489,6e-05,8.84301]
[1776364917010,36.68,74592.12,0.0,-0.92515,6e-05,8.81973]
[1776364917326,36.68,74592.12,0.0,-0.92515,6e-05,8.81973]
[1776364917435,36.68,74592.12,0.0,-0.92515,6e-05,8.81973]
[1776364917593,36.68,74588.98,0.0,-0.92534,6e-05,8.80194]
[1776364919607,36.68,74586.92,0.0,-0.92546,6e-05,8.79061]
[1776364921624,36.68,74593.1,0.0,-0.92508,6e-05,8.82602]
[1776364922632,36.68,74596.77,0.0,-0.92485,6e-05,8.84705]
[1776364924644,36.68,74593.73,0.0,-0.92503,6e-05,8.83007]
[1776364925494,36.68,74593.73,0.0,-0.92503,6e-05,8.83007]
[1776364925689,36.68,74593.73,0.0,-0.92503,6e-05,8.83007]
[1776364925793,36.68,74589.41,0.0,-0.9253,6e-05,8.80584]
[1776364929772,36.68,74589.05,0.0,-0.92531,6e-05,8.80421]
[1776364929940,36.68,74589.05,0.0,-0.92531,6e-05,8.80421]
[1776364929963,36.68,74589.05,0.0,-0.92531,6e-05,8.80421]
[1776364930189,36.68,74589.05,0.0,-0.92531,6e-05,8.80421]
[1776364930197,36.69,74591.18,0.0,-0.92518,6e-05,8.81668]
[1776364935966,36.69,74589.94,0.0,-0.92525,6e-05,8.81037]
[1776364936195,36.69,74589.94,0.0,-0.92525,6e-05,8.81037]
[1776364940511,36.69,74587.35,0.0,-0.92539,6e-05,8.79697]
[1776364940697,36.69,74587.35,0.0,-0.92539,6e-05,8.79697]
[1776364941042,36.69,74587.35,0.0,-0.92539,6e-05,8.79697]
[1776364941202,36.69,74587.35,0.0,-0.92539,6e-05,8.79697]
[1776364941289,36.69,74586.82,0.0,-0.92542,6e-05,8.79419]
[1776364943778,36.69,74581.58,0.0,-0.92574,6e-05,8.76503]
[1776364946675,36.69,74583.2,0.0,-0.92563,6e-05,8.77498]
[1776364946694,36.69,74583.2,0.0,-0.92563,6e-05,8.77498]
[1776364946729,36.69,74583.2,0.0,-0.92563,6e-05,8.77498]
[1776364946936,36.69,74583.2,0.0,-0.92563,6e-05,8.77498]
[1776364947037,36.69,74582.55,0.0,-0.92567,6e-05,8.77157]
[1776364952841,36.7,74582.17,0.0,-0.9257,6e-05,8.76733]
[1776364956431,36.7,74578.83,0.0,-0.9259,6e-05,8.74936]
[1776364956692,36.7,74578.83,0.0,-0.9259,6e-05,8.74936]
[1776364960900,36.7,74572.48,0.0,-0.92627,6e-05,8.71509]
[1776364962889,36.7,74571.16,0.0,-0.92634,6e-05,8.70801]
[1776364962938,36.7,74571.16,0.0,-0.92634,6e-05,8.70801]
[1776364963290,36.7,74571.16,0.0,-0.92634,6e-05,8.70801]
[1776364963293,36.7,74573.04,0.0,-0.92623,6e-05,8.71895]
[1776364963434,36.7,74573.04,0.0,-0.92623,6e-05,8.71895]
[1776364964927,36.7,74567.51,0.0,-0.92656,6e-05,8.6885]
[1776364967948,36.71,74563.07,0.0,-0.92681,6e-05,8.66472]
[1776364971977,36.71,74568.02,0.0,-0.92649,6e-05,8.69408]
[1776364973183,36.71,74568.02,0.0,-0.92649,6e-05,8.69408]
[1776364973435,36.71,74570.54,0.0,-0.92634,6e-05,8.7086]
[1776364979027,36.71,74570.44,0.0,-0.92632,6e-05,8.70991]
[1776364983587,36.72,74567.39,0.0,-0.92649,6e-05,8.69396]
[1776364983695,36.72,74567.39,0.0,-0.92649,6e-05,8.69396]
[1776364983748,36.72,74567.39,0.0,-0.92649,6e-05,8.69396]
[1776364983936,36.72,74567.39,0.0,-0.92649,6e-05,8.69396]
[1776364984063,36.72,74567.05,0.0,-0.92651,6e-05,8.69236]
[1776364986078,36.72,74562.66,0.0,-0.92677,6e-05,8.66833]
[1776364988215,36.72,74561.27,0.0,-0.92685,6e-05,8.66087]
[1776364988436,36.72,74562.28,0.0,-0.92679,6e-05,8.6669]
[1776364993616,36.72,74563.35,0.0,-0.9267,6e-05,8.67455]
[1776364993689,36.72,74563.35,0.0,-0.9267,6e-05,8.67455]
[1776364996151,36.72,74555.0,0.0,-0.9272,6e-05,8.62872]
[1776364997107,36.72,74555.0,0.0,-0.9272,6e-05,8.62872]
[1776364997206,36.72,74555.0,0.0,-0.9272,6e-05,8.62872]
[1776364997489,36.72,74552.34,0.0,-0.92736,6e-05,8.61423]
[1776364997697,36.72,74552.34,0.0,-0.92736,6e-05,8.61423]
[1776364997797,36.73,74552.34,0.0,-0.92735,6e-05,8.61464]
[1776364999172,36.73,74548.67,0.0,-0.92757,6e-05,8.59453]
[1776365001195,36.73,74552.78,0.0,-0.92731,6e-05,8.61838]
[1776365002196,36.73,74560.14,0.0,-0.92686,6e-05,8.66]
[1776365002868,36.73,74560.14,0.0,-0.92686,6e-05,8.66]
[1776365002936,36.73,74560.14,0.0,-0.92686,6e-05,8.66]
[1776365005125,36.73,74560.79,0.0,-0.92681,6e-05,8.66431]
[1776365005196,36.73,74560.79,0.0,-0.92681,6e-05,8.66431]
[1776365007910,36.73,74559.36,0.0,-0.92689,6e-05,8.65733]
[1776365007936,36.73,74559.36,0.0,-0.92689,6e-05,8.65733]
[1776365008238,36.73,74558.28,0.0,-0.92695,6e-05,8.65163]
[1776365009542,36.73,74554.98,0.0,-0.92715,6e-05,8.63351]
[1776365009702,36.73,74554.98,0.0,-0.92715,6e-05,8.63351]
[1776365015286,36.74,74553.4,0.0,-0.92724,6e-05,8.62344]
[1776365016719,36.74,74551.22,0.0,-0.92737,6e-05,8.61167]
[1776365016936,36.74,74551.22,0.0,-0.92737,6e-05,8.61167]
[1776365017431,36.74,74553.56,0.0,-0.92722,6e-05,8.6252]
[1776365017689,36.74,74553.56,0.0,-0.92722,6e-05,8.6252]
[1776365018307,36.74,74553.38,0.0,-0.92723,6e-05,8.62461]
[1776365021768,36.74,74550.06,0.0,-0.92742,6e-05,8.60731]
[1776365021939,36.74,74550.06,0.0,-0.92742,6e-05,8.60731]
[1776365027371,36.75,74550.48,0.0,-0.92736,6e-05,8.61222]
[1776365029390,36.75,74550.62,0.0,-0.92735,6e-05,8.61342]
[1776365029439,36.75,74550.47,0.0,-0.92735,6e-05,8.613]
[1776365029527,36.75,74550.47,0.0,-0.92735,6e-05,8.613]
[1776365029690,36.75,74550.47,0.0,-0.92735,6e-05,8.613]
[1776365030392,36.75,74550.52,0.0,-0.92735,6e-05,8.61369]
[1776365035429,36.76,74551.74,0.0,-0.92725,6e-05,8.6225]
[1776365040254,36.76,74551.69,0.0,-0.92724,6e-05,8.62338]
[1776365040436,36.76,74552.27,0.0,-0.9272,6e-05,8.6274]
[1776365044844,36.76,74552.45,0.0,-0.92717,6e-05,8.62953]
[1776365044939,36.76,74552.45,0.0,-0.92717,6e-05,8.62953]
[1776365045017,36.76,74552.45,0.0,-0.92717,6e-05,8.62953]
[1776365045187,36.76,74552.45,0.0,-0.92717,6e-05,8.62953]
[1776365045279,36.76,74555.14,0.0,-0.927,6e-05,8.64532]
[1776365047514,36.76,74563.92,0.0,-0.92646,6e-05,8.69523]
[1776365048521,36.76,74569.43,0.0,-0.92612,6e-05,8.72648]
[1776365049775,36.76,74569.43,0.0,-0.92612,6e-05,8.72648]
[1776365049936,36.76,74569.43,0.0,-0.92612,6e-05,8.72648]
[1776365055570,36.77,74573.92,0.0,-0.92583,6e-05,8.75318]
[1776365060904,36.77,74576.77,0.0,-0.92565,6e-05,8.76993]
[1776365060939,36.77,74576.77,0.0,-0.92565,6e-05,8.76993]
[1776365061073,36.77,74576.77,0.0,-0.92565,6e-05,8.76993]
[1776365061196,36.77,74576.77,0.0,-0.92565,6e-05,8.76993]
[1776365061296,36.77,74576.66,0.0,-0.92566,6e-05,8.76961]
[1776365065650,36.77,74585.94,0.0,-0.92508,6e-05,8.8226]
[1776365066646,36.77,74587.63,0.0,-0.92497,6e-05,8.83222]
[1776365067653,36.77,74591.58,0.0,-0.92473,6e-05,8.85464]
[1776365072453,36.77,74590.07,0.0,-0.92485,6e-05,8.84245]
[1776365072688,36.77,74590.07,0.0,-0.92485,6e-05,8.84245]
[1776365077724,36.77,74590.73,0.0,-0.9248,6e-05,8.84656]
[1776365079884,36.77,74590.58,0.0,-0.92481,6e-05,8.84578]
[1776365079937,36.77,74590.58,0.0,-0.92481,6e-05,8.84578]
[1776365080047,36.77,74590.58,0.0,-0.92481,6e-05,8.84578]
[1776365080197,36.77,74590.58,0.0,-0.92481,6e-05,8.84578]
[1776365080298,36.77,74591.61,0.0,-0.92475,6e-05,8.85175]
[1776365085780,36.77,74591.97,0.0,-0.92472,6e-05,8.85414]
[1776365090815,36.77,74592.64,0.0,-0.92468,6e-05,8.85835]
[1776365092013,36.77,74592.64,0.0,-0.92468,6e-05,8.85835]
[1776365092194,36.77,74592.64,0.0,-0.92468,6e-05,8.85835]
[1776365098871,36.77,74593.34,0.0,-0.92462,6e-05,8.86302]
[1776365101104,36.77,74594.57,0.0,-0.92455,6e-05,8.87009]
[1776365101196,36.77,74594.57,0.0,-0.92455,6e-05,8.87009]
[1776365101301,36.77,74594.57,0.0,-0.92455,6e-05,8.87009]
[1776365101440,36.77,74594.57,0.0,-0.92455,6e-05,8.87009]
[1776365101393,36.78,74593.34,0.0,-0.92462,6e-05,8.86329]
[1776365105353,36.78,74593.5,0.0,-0.92461,6e-05,8.86439]
[1776365105438,36.78,74593.5,0.0,-0.92461,6e-05,8.86439]
[1776365105452,36.78,74601.55,0.0,-0.92411,6e-05,8.9103]
[1776365105920,36.78,74610.06,0.0,-0.92358,6e-05,8.95876]
[1776365106927,36.78,74620.71,0.0,-0.92291,6e-05,9.01963]
[1776365107935,36.78,74630.67,0.0,-0.92228,6e-05,9.07666]
[1776365108941,36.78,74631.99,0.0,-0.9222,6e-05,9.08411]
[1776365109951,36.77,74630.3,0.0,-0.92231,6e-05,9.07395]
[1776365112973,36.77,74624.84,0.0,-0.92266,6e-05,9.04197]
[1776365114683,36.77,74625.21,0.0,-0.92264,6e-05,9.04391]
[1776365114936,36.77,74625.21,0.0,-0.92264,6e-05,9.04391]
[1776365115801,36.77,74625.87,0.0,-0.9226,6e-05,9.0475]
[1776365115937,36.77,74625.87,0.0,-0.9226,6e-05,9.0475]
[1776365115994,36.77,74627.96,0.0,-0.92247,6e-05,9.05928]
[1776365120528,36.77,74629.96,0.0,-0.92235,6e-05,9.06982]
[1776365120694,36.77,74629.96,0.0,-0.92235,6e-05,9.06982]
[1776365124615,36.77,74626.92,0.0,-0.92256,6e-05,9.05147]
[1776365124687,36.77,74626.92,0.0,-0.92256,6e-05,9.05147]
[1776365125057,36.77,74627.04,0.0,-0.92255,6e-05,9.05195]
[1776365127071,36.77,74622.02,0.0,-0.92287,6e-05,9.02277]
[1776365127933,36.77,74622.02,0.0,-0.92287,6e-05,9.02277]
[1776365128193,36.77,74622.02,0.0,-0.92287,6e-05,9.02277]
[1776365128268,36.77,74616.74,0.0,-0.92321,6e-05,8.9924]
[1776365131237,36.77,74616.85,0.0,-0.9232,6e-05,8.99279]
[1776365131436,36.77,74616.85,0.0,-0.9232,6e-05,8.99279]
[1776365131306,36.77,74617.35,0.0,-0.9232,6e-05,8.99175]
[1776365135692,36.77,74619.21,0.0,-0.92309,6e-05,9.00189]
[1776365135937,36.77,74619.21,0.0,-0.92309,6e-05,9.00189]
[1776365137310,36.77,74622.6,0.0,-0.92288,6e-05,9.02114]
[1776365137441,36.77,74622.6,0.0,-0.92288,6e-05,9.02114]
[1776365137411,36.76,74627.12,0.0,-0.9226,6e-05,9.04686]
[1776365139155,36.76,74636.53,0.0,-0.922,6e-05,9.10045]
[1776365140162,36.76,74642.72,0.0,-0.92161,6e-05,9.13579]
[1776365141168,36.76,74662.24,0.0,-0.92036,6e-05,9.24858]
[1776365141976,36.76,74662.24,0.0,-0.92036,6e-05,9.24858]
[1776365142176,36.76,74669.54,0.0,-0.9199,6e-05,9.29008]
[1776365144866,36.76,74667.86,0.0,-0.92001,6e-05,9.27971]
[1776365145198,36.76,74671.58,0.0,-0.91978,6e-05,9.30102]
[1776365150233,36.76,74677.67,0.0,-0.91938,7e-05,9.33643]
[1776365151240,36.76,74681.76,0.0,-0.91911,7e-05,9.36032]
[1776365156275,36.76,74680.19,0.0,-0.91922,7e-05,9.35072]
[1776365159295,36.76,74683.71,0.0,-0.919,7e-05,9.37055]
[1776365162317,36.76,74691.31,0.0,-0.91851,7e-05,9.41412]
[1776365166345,36.76,74694.73,0.0,-0.91828,7e-05,9.43429]
[1776365167192,36.76,74694.73,0.0,-0.91828,7e-05,9.43429]
[1776365167446,36.76,74694.73,0.0,-0.91828,7e-05,9.43429]
[1776365168993,36.76,74694.99,0.0,-0.91826,7e-05,9.43586]
[1776365169206,36.76,74694.99,0.0,-0.91826,7e-05,9.43586]
[1776365169365,36.76,74694.26,0.0,-0.91831,7e-05,9.43161]
[1776365173858,36.76,74695.39,0.0,-0.91824,7e-05,9.43837]
[1776365173944,36.76,74695.39,0.0,-0.91824,7e-05,9.43837]
[1776365178092,36.76,74697.67,0.0,-0.91809,7e-05,9.45173]
[1776365178201,36.76,74697.67,0.0,-0.91809,7e-05,9.45173]
[1776365178429,36.76,74697.31,0.0,-0.91811,7e-05,9.44961]
[1776365180373,36.76,74696.69,0.0,-0.91815,7e-05,9.44598]
[1776365180441,36.76,74696.69,0.0,-0.91815,7e-05,9.44598]
[1776365181458,36.76,74706.03,0.0,-0.91753,7e-05,9.50077]
[1776365182465,36.76,74715.02,0.0,-0.91694,7e-05,9.55356]
[1776365183246,36.76,74715.02,0.0,-0.91694,7e-05,9.55356]
[1776365183503,36.76,74722.33,0.0,-0.91645,7e-05,9.59649]
[1776365184482,36.76,74739.49,0.0,-0.9153,7e-05,9.6978]
[1776365185489,36.76,74743.32,0.0,-0.91505,7e-05,9.72014]
[1776365186857,36.75,74740.09,0.0,-0.91527,7e-05,9.70055]
[1776365188510,36.75,74731.92,0.0,-0.91583,7e-05,9.6514]
[1776365193545,36.75,74739.4,0.0,-0.91537,7e-05,9.69031]
[1776365195299,36.75,74741.76,0.0,-0.91522,7e-05,9.70395]
[1776365195561,36.75,74760.02,0.0,-0.91398,7e-05,9.81261]
[1776365196567,36.75,74761.73,0.0,-0.91386,7e-05,9.82226]
[1776365198707,36.75,74761.52,0.0,-0.91388,7e-05,9.82082]
[1776365199588,36.75,74747.21,0.0,-0.91486,7e-05,9.73524]
[1776365200595,36.75,74740.77,0.0,-0.9153,7e-05,9.69657]
[1776365202624,36.75,74737.54,0.0,-0.91553,7e-05,9.67674]
[1776365203622,36.74,74741.92,0.0,-0.91524,7e-05,9.70239]
[1776365206828,36.74,74742.75,0.0,-0.91519,7e-05,9.7066]
[1776365206941,36.74,74742.75,0.0,-0.91519,7e-05,9.7066]
[1776365207038,36.74,74741.57,0.0,-0.91527,7e-05,9.69923]
[1776365209871,36.74,74741.29,0.0,-0.9153,7e-05,9.69687]
[1776365209938,36.74,74741.29,0.0,-0.9153,7e-05,9.69687]
[1776365215714,36.74,74739.49,0.0,-0.91545,7e-05,9.68386]
[1776365221424,36.73,74736.91,0.0,-0.91564,7e-05,9.66732]
[1776365221443,36.73,74736.91,0.0,-0.91564,7e-05,9.66732]
[1776365222765,36.73,74745.18,0.0,-0.91509,7e-05,9.71553]
[1776365224594,36.73,74745.18,0.0,-0.91509,7e-05,9.71553]
[1776365223783,36.73,74756.32,0.0,-0.91433,7e-05,9.78145]
[1776365225515,36.73,74756.32,0.0,-0.91433,7e-05,9.78145]
[1776365225573,36.73,74758.57,0.0,-0.91419,7e-05,9.7944]
[1776365225920,36.73,74783.28,0.0,-0.91249,7e-05,9.94228]
[1776365228759,36.73,74784.47,0.0,-0.9124,7e-05,9.94943]
[1776365227830,36.73,74788.37,0.0,-0.91214,7e-05,9.97238]
[1776365229097,36.73,74789.28,0.0,-0.91208,7e-05,9.9775]
[1776365231859,36.73,74783.15,0.0,-0.91251,7e-05,9.94028]
[1776365236894,36.72,74783.83,0.0,-0.9125,7e-05,9.94157]
[1776365237901,36.72,74779.73,0.0,-0.91278,7e-05,9.91662]
[1776365239595,36.72,74779.73,0.0,-0.91278,7e-05,9.91662]
[1776365239687,36.72,74777.65,0.0,-0.91294,7e-05,9.90342]
[1776365241536,36.72,74777.59,0.0,-0.91295,7e-05,9.90236]
[1776365241635,36.72,74777.56,0.0,-0.91297,7e-05,9.90083]
[1776365241708,36.72,74777.56,0.0,-0.91297,7e-05,9.90083]
[1776365243945,36.71,74781.22,0.0,-0.91273,7e-05,9.92143]
[1776365244846,36.71,74781.22,0.0,-0.91273,7e-05,9.92143]
[1776365244940,36.71,74781.22,0.0,-0.91273,7e-05,9.92143]
[1776365245063,36.71,74785.11,0.0,-0.91247,7e-05,9.94417]
[1776365248442,36.71,74783.46,0.0,-0.91258,7e-05,9.93428]
[1776365248544,36.71,74783.28,0.0,-0.91259,7e-05,9.93327]
[1776365248695,36.71,74783.28,0.0,-0.91259,7e-05,9.93327]
[1776365249228,36.71,74783.28,0.0,-0.91259,7e-05,9.93327]
[1776365249450,36.71,74783.28,0.0,-0.91259,7e-05,9.93327]
[1776365253257,36.71,74778.04,0.0,-0.91301,7e-05,9.89552]
[1776365254471,36.71,74779.86,0.0,-0.91289,7e-05,9.90616]
[1776365254525,36.71,74783.26,0.0,-0.91266,7e-05,9.92628]
[1776365254688,36.71,74783.26,0.0,-0.91266,7e-05,9.92628]
[1776365260057,36.7,74782.61,0.0,-0.91273,7e-05,9.92044]
[1776365261063,36.7,74776.47,0.0,-0.91315,7e-05,9.8833]
[1776365262071,36.7,74770.01,0.0,-0.91361,7e-05,9.84394]
[1776365267108,36.7,74769.34,0.0,-0.91369,7e-05,9.83692]
[1776365272143,36.69,74768.8,0.0,-0.91376,7e-05,9.83065]
[1776365274178,36.69,74764.68,0.0,-0.91406,7e-05,9.80482]
[1776365275170,36.69,74761.11,0.0,-0.91431,7e-05,9.78293]
[1776365279200,36.68,74765.12,0.0,-0.91406,7e-05,9.80472]
[1776365284240,36.68,74766.22,0.0,-0.91402,7e-05,9.80849]
[1776365286254,36.67,74779.17,0.0,-0.91314,7e-05,9.88527]
[1776365287262,36.67,74792.51,0.0,-0.91221,7e-05,9.96555]
[1776365288269,36.67,74792.89,0.0,-0.91218,7e-05,9.96783]
[1776365293304,36.67,74789.98,0.0,-0.9124,7e-05,9.94946]
[1776365296325,36.67,74783.81,0.0,-0.91284,7e-05,9.91125]
[1776365301361,36.66,74782.76,0.0,-0.91295,7e-05,9.90146]
[1776365304382,36.66,74777.83,0.0,-0.91332,7e-05,9.86984]
[1776365306397,36.66,74772.11,0.0,-0.91372,7e-05,9.83431]
[1776365307403,36.66,74767.68,0.0,-0.91403,7e-05,9.80723]
[1776365308410,36.66,74763.27,0.0,-0.91434,7e-05,9.78033]
[1776365309417,36.65,74753.2,0.0,-0.91503,7e-05,9.71978]
[1776365310424,36.65,74751.02,0.0,-0.91519,7e-05,9.7064]
[1776365314757,36.65,74748.99,0.0,-0.91537,7e-05,9.68899]
[1776365314934,36.65,74748.99,0.0,-0.91537,7e-05,9.68899]
[1776365320494,36.65,74749.92,0.0,-0.91533,7e-05,9.69236]
[1776365321283,36.65,74749.92,0.0,-0.91533,7e-05,9.69236]
[1776365321438,36.65,74749.92,0.0,-0.91533,7e-05,9.69236]
[1776365321501,36.65,74748.44,0.0,-0.91544,7e-05,9.68319]
[1776365326536,36.64,74746.9,0.0,-0.91556,7e-05,9.67235]
[1776365326937,36.64,74746.9,0.0,-0.91556,7e-05,9.67235]
[1776365331241,36.64,74745.31,0.0,-0.91568,7e-05,9.66168]
[1776365331297,36.64,74745.31,0.0,-0.91568,7e-05,9.66168]
[1776365331573,36.64,74747.18,0.0,-0.91556,7e-05,9.67248]
[1776365333703,36.64,74747.8,0.0,-0.91552,7e-05,9.67585]
[1776365333936,36.64,74748.94,0.0,-0.91545,7e-05,9.68229]
[1776365339629,36.63,74749.24,0.0,-0.91545,7e-05,9.68215]
[1776365340636,36.63,74740.25,0.0,-0.91606,7e-05,9.62843]
[1776365341638,36.63,74740.25,0.0,-0.91606,7e-05,9.62843]
[1776365341693,36.63,74740.25,0.0,-0.91606,7e-05,9.62843]
[1776365341643,36.63,74739.44,0.0,-0.91612,7e-05,9.62338]
[1776365343908,36.63,74737.12,0.0,-0.91628,7e-05,9.60917]
[1776365343938,36.63,74737.12,0.0,-0.91628,7e-05,9.60917]
[1776365344668,36.63,74715.96,0.0,-0.9177,7e-05,9.48395]
[1776365345205,36.63,74715.96,0.0,-0.9177,7e-05,9.48395]
[1776365345672,36.63,74701.5,0.0,-0.91865,7e-05,9.39895]
[1776365346679,36.63,74695.1,0.0,-0.91907,7e-05,9.36156]
[1776365347686,36.63,74703.71,0.0,-0.91851,7e-05,9.41218]
[1776365348166,36.63,74703.71,0.0,-0.91851,7e-05,9.41218]
[1776365348693,36.63,74711.13,0.0,-0.91801,7e-05,9.45584]
[1776365349700,36.63,74712.48,0.0,-0.91792,7e-05,9.4638]
[1776365352721,36.63,74695.58,0.0,-0.91904,7e-05,9.36465]
[1776365353728,36.63,74695.28,0.0,-0.91906,7e-05,9.36304]
[1776365357757,36.63,74690.49,0.0,-0.91936,7e-05,9.3357]
[1776365361785,36.64,74694.49,0.0,-0.91909,7e-05,9.3599]
[1776365362847,36.64,74695.19,0.0,-0.91904,7e-05,9.36418]
[1776365362950,36.64,74695.19,0.0,-0.91904,7e-05,9.36418]
[1776365364315,36.64,74695.19,0.0,-0.91904,7e-05,9.36418]
[1776365364450,36.64,74695.19,0.0,-0.91904,7e-05,9.36418]
[1776365364548,36.64,74694.71,0.0,-0.91907,7e-05,9.36174]
[1776365365812,36.64,74690.27,0.0,-0.91936,7e-05,9.33597]
[1776365368649,36.64,74689.47,0.0,-0.91941,7e-05,9.33152]
[1776365368695,36.64,74689.47,0.0,-0.91941,7e-05,9.33152]
[1776365368790,36.64,74687.73,0.0,-0.91952,7e-05,9.32183]
[1776365369506,36.64,74687.73,0.0,-0.91952,7e-05,9.32183]
[1776365369695,36.64,74687.73,0.0,-0.91952,7e-05,9.32183]
[1776365373958,36.64,74688.82,0.0,-0.91946,7e-05,9.32543]
[1776365374204,36.64,74688.82,0.0,-0.91946,7e-05,9.32543]
[1776365374257,36.64,74688.81,0.0,-0.91946,7e-05,9.32589]
[1776365374875,36.64,74695.04,0.0,-0.91905,7e-05,9.3623]
[1776365377318,36.64,74694.92,0.0,-0.91906,7e-05,9.36181]
[1776365377439,36.64,74694.92,0.0,-0.91906,7e-05,9.36181]
[1776365379911,36.64,74699.86,0.0,-0.91872,7e-05,9.39154]
[1776365380918,36.64,74703.59,0.0,-0.91847,7e-05,9.41357]
[1776365381921,36.64,74703.59,0.0,-0.91847,7e-05,9.41357]
[1776365381949,36.64,74703.59,0.0,-0.91847,7e-05,9.41357]
[1776365382022,36.64,74703.63,0.0,-0.91847,7e-05,9.41394]
[1776365383393,36.64,74703.63,0.0,-0.91847,7e-05,9.41394]
[1776365383442,36.64,74703.63,0.0,-0.91847,7e-05,9.41394]
[1776365386962,36.65,74697.29,0.0,-0.91888,7e-05,9.37743]
[1776365388829,36.65,74695.63,0.0,-0.91899,7e-05,9.36787]
[1776365388942,36.65,74695.63,0.0,-0.91899,7e-05,9.36787]
[1776365388976,36.65,74696.3,0.0,-0.91894,7e-05,9.37196]
[1776365389983,36.65,74702.2,0.0,-0.91855,7e-05,9.40668]
[1776365392026,36.65,74705.13,0.0,-0.91836,7e-05,9.42402]
[1776365392201,36.65,74705.13,0.0,-0.91836,7e-05,9.42402]
[1776365392302,36.65,74705.35,0.0,-0.91834,7e-05,9.42549]
[1776365394011,36.65,74701.87,0.0,-0.91857,7e-05,9.40514]
[1776365395613,36.65,74701.87,0.0,-0.91857,7e-05,9.40514]
[1776365395692,36.65,74701.87,0.0,-0.91857,7e-05,9.40514]
[1776365395715,36.65,74695.63,0.0,-0.91898,7e-05,9.36876]
[1776365396852,36.65,74694.38,0.0,-0.91906,7e-05,9.36144]
[1776365396937,36.65,74694.38,0.0,-0.91906,7e-05,9.36144]
[1776365402069,36.65,74686.34,0.0,-0.91958,7e-05,9.31528]
[1776365404160,36.65,74684.87,0.0,-0.91967,7e-05,9.30684]
[1776365404194,36.65,74684.87,0.0,-0.91967,7e-05,9.30684]
[1776365404247,36.65,74685.02,0.0,-0.91966,7e-05,9.30813]
[1776365410125,36.65,74681.67,0.0,-0.91987,7e-05,9.28921]
[1776365411751,36.65,74681.67,0.0,-0.91987,7e-05,9.28921]
[1776365411940,36.65,74680.66,0.0,-0.91993,7e-05,9.28351]
[1776365417175,36.65,74680.57,0.0,-0.91993,7e-05,9.28355]
[1776365422213,36.65,74683.11,0.0,-0.91976,7e-05,9.29893]
[1776365423221,36.66,74693.72,0.0,-0.91906,7e-05,9.36125]
[1776365424279,36.66,74693.72,0.0,-0.91906,7e-05,9.36125]
[1776365424437,36.66,74693.72,0.0,-0.91906,7e-05,9.36125]
[1776365424538,36.66,74696.79,0.0,-0.91886,7e-05,9.37937]
[1776365425781,36.66,74696.79,0.0,-0.91886,7e-05,9.37937]
[1776365425942,36.66,74695.72,0.0,-0.91893,7e-05,9.37323]
[1776365430825,36.66,74697.59,0.0,-0.9188,7e-05,9.38472]
[1776365430944,36.66,74699.77,0.0,-0.91865,7e-05,9.3976]
[1776365431282,36.66,74699.98,0.0,-0.91867,7e-05,9.39509]
[1776365436317,36.66,74694.37,0.0,-0.91903,7e-05,9.36233]
[1776365437324,36.66,74686.21,0.0,-0.91957,7e-05,9.3144]
[1776365438331,36.66,74684.34,0.0,-0.9197,7e-05,9.30316]
[1776365439338,36.66,74687.91,0.0,-0.91947,7e-05,9.32383]
[1776365440217,36.66,74687.91,0.0,-0.91947,7e-05,9.32383]
[1776365440435,36.66,74687.91,0.0,-0.91947,7e-05,9.32383]
[1776365443368,36.65,74695.15,0.0,-0.919,7e-05,9.36544]
[1776365444489,36.65,74695.15,0.0,-0.919,7e-05,9.36544]
[1776365444691,36.65,74695.15,0.0,-0.919,7e-05,9.36544]
[1776365444792,36.65,74697.87,0.0,-0.91882,7e-05,9.38112]
[1776365445311,36.65,74697.87,0.0,-0.91882,7e-05,9.38112]
[1776365445438,36.65,74697.87,0.0,-0.91882,7e-05,9.38112]
[1776365447395,36.65,74702.0,0.0,-0.91855,7e-05,9.40567]
[1776365449411,36.65,74706.29,0.0,-0.91826,7e-05,9.43096]
[1776365450418,36.65,74717.61,0.0,-0.91751,7e-05,9.49755]
[1776365451425,36.65,74720.31,0.0,-0.91733,7e-05,9.51338]
[1776365453669,36.65,74720.74,0.0,-0.91731,7e-05,9.51581]
[1776365453743,36.65,74719.91,0.0,-0.91736,7e-05,9.51082]
[1776365455453,36.65,74729.06,0.0,-0.91676,7e-05,9.5646]
[1776365456460,36.65,74733.93,0.0,-0.91643,7e-05,9.59322]
[1776365457440,36.65,74733.93,0.0,-0.91643,7e-05,9.59322]
[1776365457467,36.65,74734.7,0.0,-0.91638,7e-05,9.59756]
[1776365458474,36.65,74744.54,0.0,-0.91572,7e-05,9.65567]
[1776365459481,36.65,74744.09,0.0,-0.91576,7e-05,9.65269]
[1776365464521,36.65,74754.47,0.0,-0.91507,7e-05,9.71289]
[1776365465531,36.65,74755.86,0.0,-0.91498,7e-05,9.72079]
[1776365468552,36.65,74763.02,0.0,-0.91451,7e-05,9.76229]
[1776365470566,36.64,74766.8,0.0,-0.91426,7e-05,9.78395]
[1776365472072,36.64,74767.7,0.0,-0.9142,7e-05,9.78885]
[1776365472189,36.64,74767.7,0.0,-0.9142,7e-05,9.78885]
[1776365472580,36.64,74767.47,0.0,-0.91422,7e-05,9.78699]
[1776365473078,36.64,74767.47,0.0,-0.91422,7e-05,9.78699]
[1776365473197,36.64,74767.47,0.0,-0.91422,7e-05,9.78699]
[1776365474594,36.64,74779.07,0.0,-0.91344,7e-05,9.85549]
[1776365475603,36.64,74781.79,0.0,-0.91325,7e-05,9.8716]
[1776365477615,36.64,74777.46,0.0,-0.91356,7e-05,9.84481]
[1776365478624,36.64,74773.69,0.0,-0.91383,7e-05,9.82166]
[1776365479631,36.64,74769.83,0.0,-0.9141,7e-05,9.79803]
[1776365481645,36.63,74765.05,0.0,-0.91444,7e-05,9.76847]
[1776365482670,36.63,74765.05,0.0,-0.91444,7e-05,9.76847]
[1776365482689,36.63,74765.05,0.0,-0.91444,7e-05,9.76847]
[1776365482702,36.63,74765.24,0.0,-0.91443,7e-05,9.76914]
[1776365484666,36.63,74769.43,0.0,-0.91415,7e-05,9.79323]
[1776365485525,36.63,74769.43,0.0,-0.91415,7e-05,9.79323]
[1776365485707,36.63,74769.43,0.0,-0.91415,7e-05,9.79323]
[1776365488748,36.63,74767.35,0.0,-0.91431,7e-05,9.77929]
[1776365488850,36.63,74765.71,0.0,-0.91443,7e-05,9.76901]
[1776365488942,36.63,74765.71,0.0,-0.91443,7e-05,9.76901]
[1776365489217,36.63,74765.71,0.0,-0.91443,7e-05,9.76901]
[1776365489437,36.63,74765.71,0.0,-0.91443,7e-05,9.76901]
[1776365489701,36.63,74765.78,0.0,-0.91443,7e-05,9.76896]
[1776365492722,36.62,74759.19,0.0,-0.91493,7e-05,9.72439]
[1776365493023,36.62,74759.19,0.0,-0.91493,7e-05,9.72439]
[1776365493192,36.62,74759.19,0.0,-0.91493,7e-05,9.72439]
[1776365493616,36.62,74759.19,0.0,-0.91493,7e-05,9.72439]
[1776365493692,36.62,74759.19,0.0,-0.91493,7e-05,9.72439]
[1776365493731,36.62,74758.05,0.0,-0.91501,7e-05,9.71721]
[1776365498462,36.62,74759.9,0.0,-0.9149,7e-05,9.72671]
[1776365498691,36.62,74759.9,0.0,-0.9149,7e-05,9.72671]
[1776365499564,36.62,74759.72,0.0,-0.91492,7e-05,9.72525]
[1776365499688,36.62,74759.72,0.0,-0.91492,7e-05,9.72525]
[1776365499773,36.62,74761.34,0.0,-0.91481,7e-05,9.73452]
[1776365503801,36.62,74756.23,0.0,-0.91518,7e-05,9.70248]
[1776365504620,36.62,74756.23,0.0,-0.91518,7e-05,9.70248]
[1776365504689,36.62,74756.23,0.0,-0.91518,7e-05,9.70248]
[1776365509843,36.61,74773.2,0.0,-0.91404,7e-05,9.80173]
[1776365510851,36.61,74779.57,0.0,-0.91361,7e-05,9.83942]
[1776365511857,36.61,74789.3,0.0,-0.91295,7e-05,9.89732]
[1776365512867,36.61,74806.77,0.0,-0.91173,7e-05,10.00237]
[1776365513578,36.61,74806.77,0.0,-0.91173,7e-05,10.00237]
[1776365513878,36.61,74815.74,0.0,-0.91111,7e-05,10.05623]
[1776365514884,36.61,74816.03,0.0,-0.91109,7e-05,10.0575]
[1776365515892,36.61,74820.56,0.0,-0.91078,7e-05,10.08446]
[1776365516559,36.61,74820.56,0.0,-0.91078,7e-05,10.08446]
[1776365516899,36.61,74822.03,0.0,-0.91068,7e-05,10.09284]
[1776365520926,36.6,74817.18,0.0,-0.91103,7e-05,10.06287]
[1776365521934,36.6,74812.63,0.0,-0.91135,7e-05,10.03522]
[1776365525964,36.6,74817.69,0.0,-0.911,7e-05,10.06567]
[1776365528984,36.6,74821.23,0.0,-0.91075,7e-05,10.08683]
[1776365534397,36.6,74819.38,0.0,-0.91089,7e-05,10.07515]
[1776365534437,36.6,74819.38,0.0,-0.91089,7e-05,10.07515]
[1776365534539,36.6,74820.77,0.0,-0.9108,7e-05,10.08332]
[1776365534997,36.6,74820.77,0.0,-0.9108,7e-05,10.08332]
[1776365535192,36.6,74820.77,0.0,-0.9108,7e-05,10.08332]
[1776365541423,36.6,74819.25,0.0,-0.91091,7e-05,10.07336]
[1776365542078,36.6,74831.2,0.0,-0.91007,7e-05,10.14561]
[1776365543085,36.6,74836.25,0.0,-0.90971,7e-05,10.17609]
[1776365546828,36.6,74833.67,0.0,-0.90991,7e-05,10.15975]
[1776365546944,36.6,74833.67,0.0,-0.90991,7e-05,10.15975]
[1776365546993,36.6,74833.15,0.0,-0.90995,7e-05,10.156]
[1776365547348,36.6,74833.15,0.0,-0.90995,7e-05,10.156]
[1776365547435,36.6,74833.15,0.0,-0.90995,7e-05,10.156]
[1776365553154,36.59,74831.99,0.0,-0.91008,7e-05,10.14329]
[1776365555917,36.59,74832.67,0.0,-0.91004,7e-05,10.14713]
[1776365555936,36.59,74832.67,0.0,-0.91004,7e-05,10.14713]
[1776365555964,36.59,74834.0,0.0,-0.90995,7e-05,10.15463]
[1776365556604,36.59,74834.0,0.0,-0.90995,7e-05,10.15463]
[1776365556691,36.59,74834.0,0.0,-0.90995,7e-05,10.15463]
[1776365556791,36.59,74837.65,0.0,-0.9097,7e-05,10.17652]
[1776365560203,36.59,74852.25,0.0,-0.90866,7e-05,10.26464]
[1776365561277,36.59,74852.25,0.0,-0.90866,7e-05,10.26464]
[1776365561361,36.59,74862.25,0.0,-0.90795,7e-05,10.32556]
[1776365562222,36.59,74863.63,0.0,-0.90785,7e-05,10.33391]
[1776365563229,36.59,74868.1,0.0,-0.90753,7e-05,10.36114]
[1776365564236,36.59,74871.55,0.0,-0.90728,7e-05,10.38212]
[1776365565290,36.59,74871.55,0.0,-0.90728,7e-05,10.38212]
[1776365565366,36.59,74871.02,0.0,-0.90732,7e-05,10.3786]
[1776365569271,36.58,74884.47,0.0,-0.90637,7e-05,10.45923]
[1776365570278,36.58,74890.33,0.0,-0.90594,7e-05,10.49511]
[1776365571285,36.58,74891.14,0.0,-0.90589,7e-05,10.49971]
[1776365572721,36.58,74891.14,0.0,-0.90589,7e-05,10.49971]
[1776365572807,36.58,74891.26,0.0,-0.90589,7e-05,10.49955]
[1776365574306,36.58,74894.84,0.0,-0.90564,7e-05,10.52122]
[1776365575312,36.58,74898.84,0.0,-0.90535,7e-05,10.54553]
[1776365576454,36.58,74898.84,0.0,-0.90535,7e-05,10.54553]
[1776365576475,36.58,74903.92,0.0,-0.90498,7e-05,10.57596]
[1776365577330,36.58,74914.75,0.0,-0.90418,7e-05,10.64317]
[1776365578336,36.57,74923.12,0.0,-0.90358,7e-05,10.69349]
[1776365579343,36.57,74928.56,0.0,-0.90318,7e-05,10.72711]
[1776365580349,36.57,74934.39,0.0,-0.90274,8e-05,10.76314]
[1776365582681,36.57,74937.45,0.0,-0.90252,8e-05,10.78186]
[1776365582697,36.57,74996.05,0.0,-0.89804,8e-05,11.15006]
[1776365583562,36.57,74996.05,0.0,-0.89804,8e-05,11.15006]
[1776365583674,36.57,75021.07,0.0,-0.89609,8e-05,11.30879]
[1776365584414,36.57,75047.51,0.0,-0.894,8e-05,11.47655]
[1776365585636,36.57,75047.51,0.0,-0.894,8e-05,11.47655]
[1776365585650,36.57,75070.36,0.0,-0.89217,8e-05,11.62265]
[1776365586429,36.57,75084.79,0.0,-0.891,8e-05,11.71546]
[1776365587425,36.56,75086.7,0.0,-0.89089,8e-05,11.72441]
[1776365588436,36.55,75085.73,0.0,-0.89103,8e-05,11.71355]
[1776365589867,36.55,75085.73,0.0,-0.89103,8e-05,11.71355]
[1776365589954,36.54,75077.97,0.0,-0.89173,8e-05,11.65838]
[1776365591460,36.54,75079.23,0.0,-0.89163,8e-05,11.66612]
[1776365593961,36.54,75076.12,0.0,-0.89189,8e-05,11.64569]
[1776365593979,36.54,75069.79,0.0,-0.89241,8e-05,11.60412]
[1776365594482,36.54,75063.93,0.0,-0.89288,8e-05,11.56644]
[1776365595954,36.54,75063.93,0.0,-0.89288,8e-05,11.56644]
[1776365596047,36.53,75059.77,0.0,-0.89323,8e-05,11.5391]
[1776365596501,36.53,75047.88,0.0,-0.89418,8e-05,11.46286]
[1776365597942,36.53,75047.88,0.0,-0.89418,8e-05,11.46286]
[1776365597980,36.53,75034.14,0.0,-0.89529,8e-05,11.37372]
[1776365598101,36.53,75034.14,0.0,-0.89529,8e-05,11.37372]
[1776365598512,36.53,75023.58,0.0,-0.89612,8e-05,11.30635]
[1776365599524,36.53,75022.77,0.0,-0.89623,8e-05,11.2981]
[1776365600571,36.53,75028.58,0.0,-0.89577,8e-05,11.33515]
[1776365601729,36.53,75027.71,0.0,-0.89584,8e-05,11.32939]
[1776365603635,36.53,75026.27,0.0,-0.89596,8e-05,11.31997]
[1776365603751,36.52,75026.0,0.0,-0.89598,8e-05,11.31779]
[1776365604758,36.52,75023.49,0.0,-0.89618,8e-05,11.30158]
[1776365605765,36.52,75018.28,0.0,-0.89662,8e-05,11.26655]
[1776365608786,36.52,75012.56,0.0,-0.89708,8e-05,11.22881]
[1776365609793,36.52,75008.97,0.0,-0.89737,8e-05,11.20531]
[1776365610799,36.52,75014.51,0.0,-0.89694,8e-05,11.24024]
[1776365612015,36.52,75014.51,0.0,-0.89694,8e-05,11.24024]
[1776365612030,36.51,75008.15,0.0,-0.89748,8e-05,11.19499]
[1776365612817,36.51,74990.39,0.0,-0.8989,8e-05,11.07955]
[1776365613701,36.51,74990.39,0.0,-0.8989,8e-05,11.07955]
[1776365613824,36.51,74983.2,0.0,-0.89947,8e-05,11.0329]
[1776365614831,36.5,74976.06,0.0,-0.90007,8e-05,10.98368]
[1776365616845,36.5,74979.76,0.0,-0.89978,8e-05,11.00705]
[1776365618858,36.5,74976.43,0.0,-0.90004,8e-05,10.98593]
[1776365619866,36.49,74972.03,0.0,-0.90042,8e-05,10.95471]
[1776365620873,36.49,74969.5,0.0,-0.90062,8e-05,10.93847]
[1776365621699,36.49,74969.5,0.0,-0.90062,8e-05,10.93847]
[1776365621879,36.49,74965.98,0.0,-0.90089,8e-05,10.91603]
[1776365624901,36.49,74968.92,0.0,-0.90068,8e-05,10.9338]
[1776365627922,36.49,74965.89,0.0,-0.90092,8e-05,10.91391]
[1776365632959,36.48,74964.76,0.0,-0.90102,8e-05,10.90558]
[1776365633565,36.48,74964.76,0.0,-0.90102,8e-05,10.90558]
[1776365633964,36.48,74958.37,0.0,-0.90151,8e-05,10.86518]
[1776365634971,36.48,74961.07,0.0,-0.90131,8e-05,10.88192]
[1776365637991,36.48,74956.71,0.0,-0.90164,8e-05,10.85396]
[1776365638999,36.48,74949.85,0.0,-0.90217,8e-05,10.81077]
[1776365641014,36.48,74952.46,0.0,-0.90197,8e-05,10.82687]
[1776365642021,36.48,74961.45,0.0,-0.90129,8e-05,10.88319]
[1776365643027,36.48,74970.39,0.0,-0.90061,8e-05,10.93927]
[1776365643694,36.48,74970.39,0.0,-0.90061,8e-05,10.93927]
[1776365643942,36.48,74970.39,0.0,-0.90061,8e-05,10.93927]
[1776365644035,36.48,74968.96,0.0,-0.90072,8e-05,10.93037]
[1776365644278,36.48,74968.96,0.0,-0.90072,8e-05,10.93037]
[1776365645042,36.48,74956.33,0.0,-0.90168,8e-05,10.85069]
[1776365645519,36.48,74956.33,0.0,-0.90168,8e-05,10.85069]
[1776365646068,36.48,74956.33,0.0,-0.90168,8e-05,10.85069]
[1776365646169,36.48,74956.11,0.0,-0.9017,8e-05,10.84917]
[1776365649074,36.48,74943.54,0.0,-0.90266,8e-05,10.76995]
[1776365650082,36.48,74939.11,0.0,-0.90299,8e-05,10.74217]
[1776365651089,36.48,74936.01,0.0,-0.90322,8e-05,10.72277]
[1776365652096,36.48,74939.03,0.0,-0.903,8e-05,10.74165]
[1776365653103,36.48,74942.09,0.0,-0.90277,8e-05,10.76077]
[1776365655116,36.48,74947.65,0.0,-0.90235,8e-05,10.79546]
[1776365656125,36.48,74950.8,0.0,-0.90211,8e-05,10.8151]
[1776365657132,36.48,74945.61,0.0,-0.90251,8e-05,10.78243]
[1776365658139,36.48,74941.26,0.0,-0.90284,8e-05,10.75511]
[1776365662167,36.48,74938.47,0.0,-0.90305,8e-05,10.73746]
[1776365664181,36.48,74935.32,0.0,-0.90329,8e-05,10.71772]
[1776365667202,36.48,74931.51,0.0,-0.90357,7e-05,10.69393]
[1776365667687,36.48,74931.51,0.0,-0.90357,7e-05,10.69393]
[1776365668209,36.48,74930.49,0.0,-0.90365,7e-05,10.68758]
[1776365671230,36.48,74933.26,0.0,-0.90347,7e-05,10.70094]
[1776365675258,36.48,74929.81,0.0,-0.90373,7e-05,10.6794]
[1776365680293,36.48,74927.06,0.0,-0.90393,7e-05,10.66232]
[1776365685328,36.48,74927.97,0.0,-0.90386,7e-05,10.6681]
[1776365690363,36.48,74926.78,0.0,-0.90396,7e-05,10.65985]
[1776365692377,36.48,74923.48,0.0,-0.90421,7e-05,10.63901]
[1776365693396,36.48,74920.88,0.0,-0.90441,7e-05,10.62254]
[1776365694406,36.48,74918.38,0.0,-0.9046,7e-05,10.60672]
[1776365695408,36.47,74914.21,0.0,-0.90491,7e-05,10.58056]
[1776365696415,36.47,74906.72,0.0,-0.90547,7e-05,10.53384]
[1776365698429,36.47,74905.54,0.0,-0.90556,7e-05,10.52625]
[1776365700446,36.47,74913.93,0.0,-0.90494,7e-05,10.57819]
[1776365701453,36.47,74919.99,0.0,-0.90449,7e-05,10.61564]
[1776365702460,36.47,74922.89,0.0,-0.90428,7e-05,10.63348]
[1776365704478,36.47,74927.06,0.0,-0.90397,7e-05,10.65898]
[1776365705485,36.47,74922.54,0.0,-0.90431,7e-05,10.63053]
[1776365706492,36.47,74925.21,0.0,-0.90412,7e-05,10.64693]
[1776365707499,36.47,74928.45,0.0,-0.90388,7e-05,10.66687]
[1776365709046,36.47,74928.45,0.0,-0.90388,7e-05,10.66687]
[1776365709147,36.47,74929.63,0.0,-0.9038,7e-05,10.67394]
[1776365709513,36.47,74938.5,0.0,-0.90313,8e-05,10.72904]
[1776365710520,36.47,74941.5,0.0,-0.90291,8e-05,10.74742]
[1776365712541,36.47,74939.0,0.0,-0.90311,8e-05,10.73098]
[1776365715562,36.46,74943.79,0.0,-0.90276,8e-05,10.76014]
[1776365716569,36.46,74947.68,0.0,-0.90247,8e-05,10.78442]
[1776365717576,36.46,74953.17,0.0,-0.90205,8e-05,10.81874]
[1776365719590,36.46,74956.67,0.0,-0.90179,8e-05,10.84037]
[1776365724625,36.46,74957.13,0.0,-0.90177,8e-05,10.84234]
[1776365726639,36.46,74953.98,0.0,-0.90202,8e-05,10.82155]
[1776365728653,36.46,74951.51,0.0,-0.90222,8e-05,10.80512]
[1776365729660,36.46,74946.79,0.0,-0.90258,8e-05,10.77508]
[1776365731674,36.46,74944.06,0.0,-0.90283,8e-05,10.75322]
[1776365732681,36.46,74941.29,0.0,-0.90304,8e-05,10.73551]
[1776365736709,36.45,74935.86,0.0,-0.90347,7e-05,10.70025]
[1776365737694,36.45,74935.86,0.0,-0.90347,7e-05,10.70025]
[1776365741694,36.45,74936.45,0.0,-0.90344,8e-05,10.70276]
[1776365741744,36.45,74937.09,0.0,-0.90339,8e-05,10.70647]
[1776365746779,36.45,74938.87,0.0,-0.90328,8e-05,10.71612]
[1776365751814,36.44,74937.24,0.0,-0.90342,8e-05,10.70433]
[1776365753828,36.44,74934.45,0.0,-0.90363,7e-05,10.6863]
[1776365755698,36.44,74934.49,0.0,-0.90363,7e-05,10.68627]
[1776365755842,36.44,74934.39,0.0,-0.90365,7e-05,10.68537]
[1776365760877,36.44,74932.1,0.0,-0.90383,7e-05,10.66968]
[1776365761698,36.44,74932.1,0.0,-0.90383,7e-05,10.66968]
[1776365761884,36.44,74925.44,0.0,-0.90433,7e-05,10.62786]
[1776365762891,36.44,74930.56,0.0,-0.90395,7e-05,10.6596]
[1776365764153,36.44,74930.56,0.0,-0.90395,7e-05,10.6596]
[1776365764198,36.44,74933.82,0.0,-0.90371,7e-05,10.6797]
[1776365764905,36.44,74939.77,0.0,-0.90327,8e-05,10.71695]
[1776365767926,36.44,74947.09,0.0,-0.90272,8e-05,10.76279]
[1776365769939,36.44,74942.21,0.0,-0.90309,8e-05,10.73209]
[1776365770946,36.44,74939.59,0.0,-0.90328,8e-05,10.71568]
[1776365771761,36.44,74939.59,0.0,-0.90328,8e-05,10.71568]
[1776365771957,36.44,74937.81,0.0,-0.90342,8e-05,10.70456]
[1776365772965,36.44,74933.11,0.0,-0.90377,7e-05,10.67522]
[1776365774979,36.44,74930.28,0.0,-0.90398,7e-05,10.65735]
[1776365778000,36.44,74934.56,0.0,-0.90367,7e-05,10.68333]
[1776365783036,36.43,74934.85,0.0,-0.90366,7e-05,10.68435]
[1776365788073,36.43,74932.98,0.0,-0.9038,7e-05,10.67292]
[1776365793108,36.43,74938.03,0.0,-0.90345,8e-05,10.70073]
[1776365794115,36.43,74940.8,0.0,-0.90324,8e-05,10.71806]
[1776365797136,36.43,74937.33,0.0,-0.9035,8e-05,10.69635]
[1776365804184,36.43,74936.23,0.0,-0.90358,7e-05,10.68962]
[1776365809229,36.44,74936.66,0.0,-0.90354,7e-05,10.69247]
[1776365811556,36.43,74939.0,0.0,-0.90338,8e-05,10.70647]
[1776365812251,36.43,74952.84,0.0,-0.90233,8e-05,10.79317]
[1776365813258,36.43,74957.45,0.0,-0.90198,8e-05,10.82235]
[1776365815272,36.44,74951.94,0.0,-0.90239,8e-05,10.78817]
[1776365816279,36.43,74943.94,0.0,-0.903,8e-05,10.73758]
[1776365817286,36.43,74941.99,0.0,-0.90315,8e-05,10.72499]
[1776365819300,36.43,74938.02,0.0,-0.90346,8e-05,10.69946]
[1776365821701,36.43,74936.78,0.0,-0.90356,7e-05,10.69108]
[1776365822320,36.43,74937.48,0.0,-0.90351,8e-05,10.69515]
[1776365828363,36.43,74939.3,0.0,-0.9034,8e-05,10.7046]
[1776365833404,36.42,74936.72,0.0,-0.90361,7e-05,10.68689]
[1776365834411,36.42,74942.17,0.0,-0.90321,8e-05,10.72069]
[1776365834999,36.42,74942.17,0.0,-0.90321,8e-05,10.72069]
[1776365835092,36.42,74942.17,0.0,-0.90321,8e-05,10.72034]
[1776365835417,36.42,74948.98,0.0,-0.9027,8e-05,10.763]
[1776365836425,36.42,74953.21,0.0,-0.90238,8e-05,10.7892]
[1776365838439,36.42,74954.01,0.0,-0.90233,8e-05,10.79338]
[1776365843474,36.42,74953.26,0.0,-0.90239,8e-05,10.78836]
[1776365848513,36.42,74948.05,0.0,-0.90279,8e-05,10.7555]
[1776365850070,36.42,74948.05,0.0,-0.90279,8e-05,10.7555]
[1776365850154,36.42,74945.18,0.0,-0.90301,8e-05,10.73678]
[1776365850530,36.42,74939.58,0.0,-0.90344,8e-05,10.70173]
[1776365851537,36.42,74935.93,0.0,-0.90374,7e-05,10.67459]
[1776365854231,36.42,74935.31,0.0,-0.90379,7e-05,10.67045]
[1776365854323,36.42,74934.88,0.0,-0.90383,7e-05,10.6673]
[1776365854558,36.42,74943.45,0.0,-0.90319,8e-05,10.7209]
[1776365855566,36.42,74948.82,0.0,-0.90279,8e-05,10.75432]
[1776365856573,36.41,74951.55,0.0,-0.90258,8e-05,10.77113]
[1776365858587,36.41,74950.5,0.0,-0.90267,8e-05,10.7638]
[1776365861608,36.41,74953.43,0.0,-0.90247,8e-05,10.78069]
[1776365866645,36.41,74955.47,0.0,-0.90234,8e-05,10.79161]
[1776365868660,36.4,74958.12,0.0,-0.90215,8e-05,10.80745]
[1776365873695,36.4,74959.01,0.0,-0.90209,8e-05,10.81243]
[1776365875709,36.4,74954.56,0.0,-0.90243,8e-05,10.78439]
[1776365879737,36.4,74957.02,0.0,-0.90224,8e-05,10.79975]
[1776365883765,36.4,74964.9,0.0,-0.90164,8e-05,10.84915]
[1776365885780,36.4,74967.55,0.0,-0.90145,8e-05,10.86562]
[1776365886787,36.4,74964.05,0.0,-0.90171,8e-05,10.84345]
[1776365889808,36.4,74967.34,0.0,-0.90148,8e-05,10.86271]
[1776365890815,36.4,74969.85,0.0,-0.90129,8e-05,10.87838]
[1776365891822,36.4,74974.97,0.0,-0.9009,8e-05,10.91049]
[1776365893835,36.4,74969.63,0.0,-0.90132,8e-05,10.8764]
[1776365895850,36.4,74966.75,0.0,-0.90154,8e-05,10.85793]
[1776365899877,36.39,74971.92,0.0,-0.90116,8e-05,10.88916]
[1776365904913,36.39,74972.68,0.0,-0.90112,8e-05,10.89252]
[1776365909947,36.39,74973.46,0.0,-0.9011,8e-05,10.89459]
[1776365912011,36.39,74973.92,0.0,-0.90107,8e-05,10.89693]
[1776365912021,36.38,74975.64,0.0,-0.90098,8e-05,10.9032]
[1776365912973,36.38,74980.45,0.0,-0.90061,8e-05,10.93299]
[1776365918008,36.38,74983.35,0.0,-0.90043,8e-05,10.94851]
[1776365919015,36.38,74990.37,0.0,-0.89989,8e-05,10.99258]
[1776365920022,36.38,74993.97,0.0,-0.89961,8e-05,11.01535]
[1776365921845,36.38,74996.17,0.0,-0.89944,8e-05,11.02923]
[1776365922039,36.38,75019.93,0.0,-0.89759,8e-05,11.18018]
[1776365923206,36.38,75019.93,0.0,-0.89759,8e-05,11.18018]
[1776365923233,36.38,75027.34,0.0,-0.89701,8e-05,11.22714]
[1776365924059,36.38,75042.33,0.0,-0.89583,8e-05,11.32299]
[1776365925076,36.38,75052.94,0.0,-0.89499,8e-05,11.39077]
[1776365926083,36.37,75051.7,0.0,-0.89509,8e-05,11.38253]
[1776365927090,36.37,75041.82,0.0,-0.89588,8e-05,11.31892]
[1776365927548,36.37,75041.82,0.0,-0.89588,8e-05,11.31892]
[1776365928097,36.37,75038.29,0.0,-0.89616,8e-05,11.29613]
[1776365931118,36.37,75034.01,0.0,-0.89651,8e-05,11.26832]
[1776365935145,36.37,75031.43,0.0,-0.89672,8e-05,11.25109]
[1776365940189,36.37,75034.05,0.0,-0.89653,8e-05,11.26612]
[1776365941195,36.37,75037.17,0.0,-0.89629,8e-05,11.28597]
[1776365946230,36.37,75040.21,0.0,-0.89606,8e-05,11.30472]
[1776365947189,36.37,75040.21,0.0,-0.89606,8e-05,11.30472]
[1776365947238,36.37,75046.73,0.0,-0.89554,8e-05,11.34633]
[1776365948244,36.37,75053.51,0.0,-0.895,8e-05,11.3896]
[1776365949202,36.37,75053.51,0.0,-0.895,8e-05,11.3896]
[1776365949252,36.37,75053.97,0.0,-0.89497,8e-05,11.39226]
[1776365951266,36.36,75058.78,0.0,-0.89459,8e-05,11.42258]
[1776365953280,36.36,75063.77,0.0,-0.8942,8e-05,11.45399]
[1776365954287,36.36,75067.04,0.0,-0.89395,8e-05,11.47466]
[1776365955295,36.36,75075.15,0.0,-0.89329,8e-05,11.52686]
[1776365955676,36.36,75075.15,0.0,-0.89329,8e-05,11.52686]
[1776365956308,36.36,75092.85,0.0,-0.89186,8e-05,11.64107]
[1776365956943,36.36,75092.85,0.0,-0.89186,8e-05,11.64107]
[1776365957308,36.36,75099.73,0.0,-0.8913,8e-05,11.68564]
[1776365958315,36.36,75095.26,0.0,-0.89167,8e-05,11.65623]
[1776365959322,36.36,75088.47,0.0,-0.89222,8e-05,11.6123]
[1776365961336,36.36,75084.12,0.0,-0.89258,8e-05,11.584]
[1776365962343,36.36,75080.93,0.0,-0.89284,8e-05,11.56319]
[1776365965144,36.36,75081.98,0.0,-0.89276,8e-05,11.56963]
[1776365967378,36.36,75084.84,0.0,-0.89253,8e-05,11.58759]
[1776365968387,36.36,75088.26,0.0,-0.89226,8e-05,11.60951]
[1776365970401,36.36,75092.08,0.0,-0.89195,8e-05,11.63379]
[1776365971408,36.36,75089.52,0.0,-0.89219,8e-05,11.61291]
[1776365974429,36.36,75087.08,0.0,-0.89239,8e-05,11.5975]
[1776365975195,36.36,75087.08,0.0,-0.89239,8e-05,11.5975]
[1776365975443,36.36,75080.64,0.0,-0.89291,8e-05,11.55604]
[1776365976450,36.36,75069.28,0.0,-0.89383,8e-05,11.48268]
[1776365977457,36.36,75064.54,0.0,-0.89421,8e-05,11.45217]
[1776365978464,36.36,75060.33,0.0,-0.89454,8e-05,11.42514]
[1776365979299,36.36,75060.33,0.0,-0.89454,8e-05,11.42514]
[1776365979470,36.36,75063.77,0.0,-0.89427,8e-05,11.44703]
[1776365982491,36.36,75060.13,0.0,-0.89457,8e-05,11.42284]
[1776365983499,36.35,75054.99,0.0,-0.89499,8e-05,11.38923]
[1776365984506,36.35,75052.45,0.0,-0.8952,8e-05,11.3727]
[1776365986520,36.35,75056.0,0.0,-0.89492,8e-05,11.39511]
[1776365990548,36.35,75052.78,0.0,-0.89519,8e-05,11.37352]
[1776365991447,36.35,75052.78,0.0,-0.89519,8e-05,11.37352]
[1776365991555,36.35,75053.76,0.0,-0.89511,8e-05,11.37962]
[1776365996589,36.35,75054.81,0.0,-0.89504,8e-05,11.38527]
[1776365998603,36.35,75052.29,0.0,-0.89525,8e-05,11.36869]
[1776366000592,36.35,75052.29,0.0,-0.89525,8e-05,11.36869]
[1776366000956,36.35,75052.52,0.0,-0.89523,8e-05,11.36998]
[1776366000962,36.35,75059.96,0.0,-0.89464,8e-05,11.41759]
[1776366001757,36.35,75092.92,0.0,-0.89198,8e-05,11.6302]
[1776366002643,36.35,75105.75,0.0,-0.89093,8e-05,11.71359]
[1776366003650,36.35,75108.22,0.0,-0.89072,8e-05,11.72959]
[1776366004695,36.35,75108.22,0.0,-0.89072,8e-05,11.72959]
[1776366005540,36.35,75108.22,0.0,-0.89072,8e-05,11.72959]
[1776366005629,36.35,75098.1,0.0,-0.89155,8e-05,11.66391]
[1776366005959,36.35,75087.89,0.0,-0.89239,8e-05,11.59783]
[1776366006674,36.35,75079.78,0.0,-0.89305,8e-05,11.54517]
[1776366007681,36.35,75069.49,0.0,-0.89388,8e-05,11.47866]
[1776366009448,36.35,75069.49,0.0,-0.89388,8e-05,11.47866]
[1776366009523,36.35,75066.47,0.0,-0.89412,8e-05,11.45913]
[1776366009695,36.35,75062.24,0.0,-0.89446,8e-05,11.43194]
[1776366010702,36.35,75056.29,0.0,-0.89494,8e-05,11.39369]
[1776366011709,36.35,75055.87,0.0,-0.89497,8e-05,11.39084]
[1776366012716,36.35,75043.8,0.0,-0.89593,8e-05,11.31341]
[1776366013723,36.35,75039.01,0.0,-0.89632,8e-05,11.28219]
[1776366014730,36.34,75057.85,0.0,-0.89482,8e-05,11.40292]
[1776366016754,36.34,75046.08,0.0,-0.89577,8e-05,11.32707]
[1776366017760,36.34,75046.31,0.0,-0.89576,8e-05,11.32751]
[1776366020177,36.34,75047.4,0.0,-0.89568,8e-05,11.33405]
[1776366020262,36.34,75059.91,0.0,-0.89469,8e-05,11.41391]
[1776366020781,36.34,75061.99,0.0,-0.89453,8e-05,11.42671]
[1776366025816,36.33,75056.46,0.0,-0.89501,8e-05,11.38818]
[1776366027830,36.33,75049.2,0.0,-0.8956,8e-05,11.34046]
[1776366029844,36.33,75056.13,0.0,-0.89506,8e-05,11.38395]
[1776366031858,36.33,75062.89,0.0,-0.89456,8e-05,11.42254]
[1776366036892,36.32,75059.72,0.0,-0.89483,8e-05,11.40078]
[1776366038907,36.32,75065.71,0.0,-0.89436,8e-05,11.43881]
[1776366039914,36.32,75069.43,0.0,-0.89407,8e-05,11.46247]
[1776366042935,36.32,75065.84,0.0,-0.89437,8e-05,11.43838]
[1776366046963,36.32,75054.85,0.0,-0.89526,8e-05,11.36654]
[1776366047970,36.32,75056.86,0.0,-0.8951,8e-05,11.37927]
[1776366050991,36.32,75051.36,0.0,-0.89555,8e-05,11.34331]
[1776366051998,36.32,75036.84,0.0,-0.89671,8e-05,11.24977]
[1776366053005,36.32,75033.98,0.0,-0.89694,8e-05,11.23113]
[1776366054196,36.32,75033.98,0.0,-0.89694,8e-05,11.23113]
[1776366054223,36.32,75031.97,0.0,-0.8971,8e-05,11.21795]
[1776366056026,36.31,75028.9,0.0,-0.89735,8e-05,11.19774]
[1776366057032,36.31,75024.54,0.0,-0.8977,8e-05,11.16962]
[1776366058040,36.31,75019.47,0.0,-0.8981,8e-05,11.13705]
[1776366059047,36.31,75023.44,0.0,-0.89779,8e-05,11.16218]
[1776366063075,36.31,75018.01,0.0,-0.89822,8e-05,11.12671]
[1776366066205,36.31,75018.22,0.0,-0.89821,8e-05,11.12772]
[1776366066439,36.31,75018.22,0.0,-0.89821,8e-05,11.12772]
[1776366066506,36.31,75027.25,0.0,-0.89751,8e-05,11.18516]
[1776366067103,36.31,75046.74,0.0,-0.89596,8e-05,11.30996]
[1776366068110,36.31,75051.18,0.0,-0.89561,8e-05,11.33834]
[1776366068941,36.31,75051.18,0.0,-0.89561,8e-05,11.33834]
[1776366069117,36.31,75052.17,0.0,-0.89554,8e-05,11.34454]
[1776366074152,36.31,75054.01,0.0,-0.8954,8e-05,11.35558]
[1776366077173,36.31,75046.78,0.0,-0.89598,8e-05,11.30867]
[1776366078180,36.31,75042.59,0.0,-0.89631,8e-05,11.28171]
[1776366081201,36.31,75038.39,0.0,-0.89665,8e-05,11.25462]
[1776366082157,36.31,75038.39,0.0,-0.89665,8e-05,11.25462]
[1776366082208,36.31,75030.5,0.0,-0.89728,8e-05,11.2038]
[1776366083215,36.31,75027.26,0.0,-0.89754,8e-05,11.18283]
[1776366086236,36.3,75033.01,0.0,-0.89709,8e-05,11.21879]
[1776366088250,36.3,75027.03,0.0,-0.89757,8e-05,11.17996]
[1776366093285,36.3,75026.28,0.0,-0.89768,8e-05,11.16985]
[1776366096191,36.3,75023.81,0.0,-0.89788,8e-05,11.15357]
[1776366101340,36.3,75014.62,0.0,-0.89862,8e-05,11.09346]
[1776366102348,36.3,75011.05,0.0,-0.8989,8e-05,11.07057]
[1776366104362,36.3,75008.02,0.0,-0.89913,8e-05,11.05107]
[1776366105368,36.29,75004.6,0.0,-0.8994,8e-05,11.02924]
[1776366106376,36.29,75000.41,0.0,-0.89973,8e-05,11.00256]
[1776366107053,36.29,75000.41,0.0,-0.89973,8e-05,11.00256]
[1776366107383,36.29,74991.56,0.0,-0.90041,8e-05,10.9464]
[1776366108391,36.29,74989.08,0.0,-0.9006,8e-05,10.93075]
[1776366111411,36.3,74985.71,0.0,-0.90086,8e-05,10.90964]
[1776366113425,36.3,74989.95,0.0,-0.90053,8e-05,10.93668]
[1776366114432,36.3,74995.75,0.0,-0.90008,8e-05,10.97349]
[1776366115225,36.3,74995.75,0.0,-0.90008,8e-05,10.97349]
[1776366115439,36.3,75002.84,0.0,-0.89953,8e-05,11.01849]
[1776366117453,36.3,75011.84,0.0,-0.89884,8e-05,11.07557]
[1776366118460,36.3,75016.78,0.0,-0.89845,8e-05,11.10688]
[1776366120474,36.29,75013.66,0.0,-0.8987,8e-05,11.08663]
[1776366121480,36.29,75006.44,0.0,-0.89926,8e-05,11.04054]
[1776366123495,36.29,75011.87,0.0,-0.89884,8e-05,11.07491]
[1776366126940,36.29,75010.05,0.0,-0.89899,8e-05,11.06298]
[1776366127524,36.29,75011.83,0.0,-0.89885,8e-05,11.07421]
[1776366130639,36.29,75013.91,0.0,-0.89869,8e-05,11.08721]
[1776366130728,36.29,75013.1,0.0,-0.89876,8e-05,11.08192]
[1776366136587,36.29,75011.38,0.0,-0.8989,8e-05,11.07025]
[1776366139609,36.29,75007.85,0.0,-0.89918,8e-05,11.04752]
[1776366143637,36.29,75004.05,0.0,-0.89948,8e-05,11.02318]
[1776366144693,36.29,75004.05,0.0,-0.89948,8e-05,11.02318]
[1776366151698,36.29,75010.25,0.0,-0.89903,8e-05,11.05845]
[1776366152692,36.29,75010.25,0.0,-0.89903,8e-05,11.05845]
[1776366152705,36.29,75013.84,0.0,-0.89875,8e-05,11.08126]
[1776366154719,36.29,75019.84,0.0,-0.89828,8e-05,11.11932]
[1776366157740,36.29,75020.97,0.0,-0.8982,8e-05,11.12608]
[1776366160761,36.29,75017.48,0.0,-0.89848,8e-05,11.10336]
[1776366162783,36.29,75013.91,0.0,-0.89876,8e-05,11.08037]
[1776366163786,36.29,75004.62,0.0,-0.89948,8e-05,11.02117]
[1776366164793,36.29,74998.26,0.0,-0.89998,8e-05,10.9807]
[1776366165800,36.29,74997.38,0.0,-0.90005,8e-05,10.97512]
[1776366168699,36.29,74998.06,0.0,-0.89999,8e-05,10.97955]
[1776366173856,36.29,74995.32,0.0,-0.9002,8e-05,10.96257]
[1776366175870,36.29,75010.35,0.0,-0.89903,8e-05,11.05817]
[1776366177884,36.29,75009.27,0.0,-0.89912,8e-05,11.05128]
[1776366182919,36.29,75007.65,0.0,-0.89925,8e-05,11.0406]
[1776366187956,36.29,75010.92,0.0,-0.899,8e-05,11.06112]
[1776366189970,36.29,75006.3,0.0,-0.89936,8e-05,11.03158]
[1776366191984,36.29,75001.37,0.0,-0.89974,8e-05,11.00019]
[1776366197020,36.29,74998.45,0.0,-0.89997,8e-05,10.98136]
[1776366202055,36.28,75004.82,0.0,-0.8995,8e-05,11.02016]
[1776366203062,36.28,75009.49,0.0,-0.89914,8e-05,11.04945]
[1776366204695,36.28,75009.49,0.0,-0.89914,8e-05,11.04945]
[1776366204792,36.28,75014.32,0.0,-0.89877,8e-05,11.07975]
[1776366210113,36.28,75019.3,0.0,-0.89839,8e-05,11.11035]
[1776366216157,36.28,75015.82,0.0,-0.89871,8e-05,11.08332]
[1776366219177,36.28,75032.44,0.0,-0.89741,8e-05,11.18902]
[1776366220184,36.28,75042.82,0.0,-0.89659,8e-05,11.25519]
[1776366221191,36.27,75042.17,0.0,-0.89665,8e-05,11.25065]
[1776366222483,36.27,75042.17,0.0,-0.89665,8e-05,11.25065]
[1776366222521,36.27,75042.1,0.0,-0.89666,8e-05,11.24984]
[1776366224711,36.27,75041.05,0.0,-0.89675,8e-05,11.24275]
[1776366224807,36.27,75038.09,0.0,-0.89698,8e-05,11.22344]
[1776366227232,36.27,75025.52,0.0,-0.89799,8e-05,11.14215]
[1776366228240,36.27,75020.37,0.0,-0.89839,8e-05,11.10908]
[1776366233275,36.27,75018.89,0.0,-0.89852,8e-05,11.09884]
[1776366235288,36.27,75012.31,0.0,-0.89904,8e-05,11.05664]
[1776366237303,36.27,75008.05,0.0,-0.89938,8e-05,11.02864]
[1776366239908,36.26,75006.08,0.0,-0.89954,8e-05,11.01531]
[1776366239938,36.26,75006.08,0.0,-0.89954,8e-05,11.01531]
[1776366239980,36.26,75006.08,0.0,-0.89954,8e-05,11.01531]
[1776366240189,36.26,75006.08,0.0,-0.89954,8e-05,11.01531]
[1776366240324,36.26,75003.41,0.0,-0.89975,8e-05,10.99795]
[1776366245359,36.26,75002.34,0.0,-0.89986,8e-05,10.98933]
[1776366248379,36.26,75006.17,0.0,-0.89958,8e-05,11.01258]
[1776366249183,36.26,75006.17,0.0,-0.89958,8e-05,11.01258]
[1776366249252,36.26,75006.17,0.0,-0.89958,8e-05,11.01258]
[1776366249435,36.26,75006.17,0.0,-0.89958,8e-05,11.01258]
[1776366249454,36.26,75005.17,0.0,-0.89966,8e-05,11.00584]
[1776366253415,36.25,74998.49,0.0,-0.90019,8e-05,10.96198]
[1776366254686,36.25,74998.49,0.0,-0.90019,8e-05,10.96198]
[1776366254736,36.25,74993.12,0.0,-0.90061,8e-05,10.92762]
[1776366254936,36.25,74993.12,0.0,-0.90061,8e-05,10.92762]
[1776366255429,36.25,74988.04,0.0,-0.901,8e-05,10.89519]
[1776366256439,36.25,74978.52,0.0,-0.90174,8e-05,10.83444]
[1776366257446,36.25,74971.34,0.0,-0.90229,8e-05,10.78866]
[1776366259462,36.25,74975.23,0.0,-0.902,8e-05,10.81278]
[1776366262482,36.25,74970.78,0.0,-0.90235,8e-05,10.78376]
[1776366263538,36.25,74970.78,0.0,-0.90235,8e-05,10.78376]
[1776366263689,36.25,74970.78,0.0,-0.90235,8e-05,10.78376]
[1776366265503,36.25,74977.85,0.0,-0.90182,8e-05,10.82759]
[1776366266779,36.25,74977.85,0.0,-0.90182,8e-05,10.82759]
[1776366266926,36.25,74977.85,0.0,-0.90182,8e-05,10.82759]
[1776366266799,36.25,74977.77,0.0,-0.90183,8e-05,10.82697]
[1776366266938,36.25,74977.77,0.0,-0.90183,8e-05,10.82697]
[1776366267517,36.25,74976.45,0.0,-0.90193,8e-05,10.81852]
[1776366271968,36.25,74974.26,0.0,-0.90214,8e-05,10.80031]
[1776366272044,36.25,74974.26,0.0,-0.90214,8e-05,10.80031]
[1776366272197,36.25,74974.26,0.0,-0.90214,8e-05,10.80031]
[1776366272552,36.25,74973.44,0.0,-0.9022,8e-05,10.79506]
[1776366277586,36.25,74971.58,0.0,-0.90235,8e-05,10.78304]
[1776366281761,36.25,74973.51,0.0,-0.9022,8e-05,10.79508]
[1776366281938,36.25,74973.51,0.0,-0.9022,8e-05,10.79508]
[1776366281861,36.25,74981.93,0.0,-0.90156,8e-05,10.84819]
[1776366282043,36.25,74981.93,0.0,-0.90156,8e-05,10.84819]
[1776366282196,36.25,74981.93,0.0,-0.90156,8e-05,10.84819]
[1776366282622,36.24,74988.01,0.0,-0.90109,8e-05,10.88651]
[1776366283629,36.24,74991.22,0.0,-0.90085,8e-05,10.90664]
[1776366285643,36.25,74988.57,0.0,-0.90105,8e-05,10.89013]
[1776366286681,36.25,74988.57,0.0,-0.90105,8e-05,10.89013]
[1776366286938,36.25,74988.57,0.0,-0.90105,8e-05,10.89013]
[1776366287137,36.25,74987.94,0.0,-0.9011,8e-05,10.88631]
[1776366287196,36.25,74987.94,0.0,-0.9011,8e-05,10.88631]
[1776366287657,36.25,74986.36,0.0,-0.90122,8e-05,10.87647]
[1776366289676,36.25,74981.83,0.0,-0.90156,8e-05,10.84819]
[1776366290683,36.25,74978.86,0.0,-0.90179,8e-05,10.82931]
[1776366291069,36.25,74978.86,0.0,-0.90179,8e-05,10.82931]
[1776366291189,36.25,74978.86,0.0,-0.90179,8e-05,10.82931]
[1776366296729,36.24,74974.8,0.0,-0.90211,8e-05,10.80262]
[1776366297732,36.24,74968.12,0.0,-0.90262,8e-05,10.76041]
[1776366298739,36.24,74958.87,0.0,-0.90332,8e-05,10.70216]
[1776366299745,36.24,74949.98,0.0,-0.90399,8e-05,10.64605]
[1776366300758,36.24,74948.08,0.0,-0.90414,8e-05,10.63394]
[1776366301766,36.24,74943.52,0.0,-0.90448,7e-05,10.60519]
[1776366302776,36.24,74939.89,0.0,-0.90476,7e-05,10.58233]
[1776366303783,36.24,74935.76,0.0,-0.90507,7e-05,10.55641]
[1776366305796,36.24,74931.8,0.0,-0.90536,7e-05,10.53154]
[1776366306857,36.24,74934.64,0.0,-0.90515,7e-05,10.54925]
[1776366307842,36.24,74938.96,0.0,-0.90483,7e-05,10.57621]
[1776366311872,36.24,74941.93,0.0,-0.90461,7e-05,10.5944]
[1776366312878,36.24,74953.74,0.0,-0.90373,8e-05,10.66833]
[1776366313871,36.24,74953.74,0.0,-0.90373,8e-05,10.66833]
[1776366313936,36.24,74953.74,0.0,-0.90373,8e-05,10.66833]
[1776366313885,36.24,74952.0,0.0,-0.90386,8e-05,10.65717]
[1776366314892,36.24,74959.43,0.0,-0.9033,8e-05,10.70363]
[1776366315981,36.24,74959.43,0.0,-0.9033,8e-05,10.70363]
[1776366315983,36.24,74959.43,0.0,-0.9033,8e-05,10.70363]
[1776366315899,36.24,74963.57,0.0,-0.90299,8e-05,10.72946]
[1776366316191,36.24,74963.57,0.0,-0.90299,8e-05,10.72946]
[1776366317912,36.24,74966.59,0.0,-0.90277,8e-05,10.74788]
[1776366320934,36.24,74962.01,0.0,-0.90313,8e-05,10.71803]
[1776366326976,36.23,74958.68,0.0,-0.90341,8e-05,10.69525]
[1776366332013,36.23,74959.78,0.0,-0.90337,8e-05,10.69671]
[1776366335132,36.23,74960.5,0.0,-0.90332,8e-05,10.70065]
[1776366338554,36.23,74965.38,0.0,-0.90297,8e-05,10.72981]
[1776366339060,36.23,74969.1,0.0,-0.90269,8e-05,10.75324]
[1776366340068,36.23,74972.55,0.0,-0.90243,8e-05,10.77464]
[1776366344099,36.22,74967.54,0.0,-0.90284,8e-05,10.74105]
[1776366346113,36.22,74963.72,0.0,-0.90313,8e-05,10.71663]
[1776366351151,36.22,74963.73,0.0,-0.90316,8e-05,10.71475]
[1776366353164,36.22,74967.98,0.0,-0.90284,8e-05,10.74086]
[1776366354172,36.21,74971.36,0.0,-0.90259,8e-05,10.7618]
[1776366355179,36.21,74967.38,0.0,-0.9029,8e-05,10.73631]
[1776366357193,36.21,74964.44,0.0,-0.90313,8e-05,10.71708]
[1776366359207,36.21,74959.02,0.0,-0.90355,8e-05,10.68231]
[1776366364245,36.21,74950.84,0.0,-0.90418,8e-05,10.62977]
[1776366365251,36.21,74937.42,0.0,-0.90519,7e-05,10.54519]
[1776366366257,36.21,74937.66,0.0,-0.90517,7e-05,10.5466]
[1776366367970,36.21,74937.66,0.0,-0.90517,7e-05,10.5466]
[1776366367992,36.21,74941.14,0.0,-0.90491,7e-05,10.5683]
[1776366368277,36.21,74941.14,0.0,-0.90491,7e-05,10.5683]
[1776366368748,36.21,74941.34,0.0,-0.9049,7e-05,10.56943]
[1776366370287,36.21,74945.76,0.0,-0.90457,7e-05,10.59687]
[1776366375322,36.21,74945.4,0.0,-0.90461,7e-05,10.59391]
[1776366377937,36.21,74944.15,0.0,-0.9047,7e-05,10.58595]
[1776366378024,36.2,74940.29,0.0,-0.90499,7e-05,10.56165]
[1776366378343,36.2,74936.24,0.0,-0.9053,7e-05,10.53622]
[1776366379350,36.2,74933.73,0.0,-0.90548,7e-05,10.52048]
[1776366380357,36.2,74930.31,0.0,-0.90574,7e-05,10.49909]
[1776366381364,36.2,74924.92,0.0,-0.90614,7e-05,10.46546]
[1776366382371,36.2,74918.05,0.0,-0.90665,7e-05,10.42272]
[1776366383378,36.2,74913.82,0.0,-0.90696,7e-05,10.39652]
[1776366387406,36.21,74915.97,0.0,-0.90679,7e-05,10.41052]
[1776366389940,36.21,74917.81,0.0,-0.90665,7e-05,10.42209]
[1776366390068,36.21,74917.81,0.0,-0.90665,7e-05,10.42209]
[1776366390041,36.21,74918.46,0.0,-0.9066,7e-05,10.42624]
[1776366390187,36.21,74918.46,0.0,-0.9066,7e-05,10.42624]
[1776366395467,36.21,74904.82,0.0,-0.90763,7e-05,10.3381]
[1776366396475,36.21,74901.48,0.0,-0.90788,7e-05,10.31722]
[1776366397482,36.21,74894.76,0.0,-0.90837,7e-05,10.27548]
[1776366398489,36.21,74889.18,0.0,-0.90877,7e-05,10.24091]
[1776366399496,36.21,74884.45,0.0,-0.90912,7e-05,10.21169]
[1776366402517,36.21,74890.06,0.0,-0.90871,7e-05,10.24638]
[1776366405539,36.2,74895.82,0.0,-0.9083,7e-05,10.28086]
[1776366408565,36.2,74900.02,0.0,-0.90801,7e-05,10.30557]
[1776366410579,36.2,74908.51,0.0,-0.9074,7e-05,10.358]
[1776366414140,36.2,74909.28,0.0,-0.90735,7e-05,10.36225]
[1776366414194,36.2,74909.28,0.0,-0.90735,7e-05,10.36225]
[1776366416622,36.2,74895.54,0.0,-0.90836,7e-05,10.27662]
[1776366417629,36.2,74884.19,0.0,-0.90918,7e-05,10.2061]
[1776366418666,36.2,74881.16,0.0,-0.90941,7e-05,10.18713]
[1776366421681,36.2,74887.18,0.0,-0.90898,7e-05,10.22351]
[1776366422688,36.2,74893.68,0.0,-0.90851,7e-05,10.26373]
[1776366424702,36.2,74894.31,0.0,-0.90846,7e-05,10.26759]
[1776366426093,36.2,74894.31,0.0,-0.90846,7e-05,10.26759]
[1776366426193,36.2,74896.82,0.0,-0.90828,7e-05,10.2831]
[1776366427821,36.2,74897.9,0.0,-0.9082,7e-05,10.28975]
[1776366427936,36.2,74897.9,0.0,-0.9082,7e-05,10.28975]
[1776366428038,36.2,74899.24,0.0,-0.9081,7e-05,10.298]
[1776366428730,36.2,74895.38,0.0,-0.90839,7e-05,10.27405]
[1776366429832,36.2,74895.38,0.0,-0.90839,7e-05,10.27405]
[1776366429937,36.2,74895.38,0.0,-0.90839,7e-05,10.27405]
[1776366433950,36.2,74889.46,0.0,-0.90882,7e-05,10.23744]
[1776366434047,36.2,74884.64,0.0,-0.90917,7e-05,10.20736]
[1776366434193,36.2,74884.64,0.0,-0.90917,7e-05,10.20736]
[1776366434772,36.2,74880.59,0.0,-0.90947,7e-05,10.18211]
[1776366435779,36.2,74870.42,0.0,-0.9102,7e-05,10.11928]
[1776366436786,36.19,74879.64,0.0,-0.90954,7e-05,10.17587]
[1776366437793,36.19,74879.47,0.0,-0.90955,7e-05,10.17459]
[1776366438631,36.19,74879.47,0.0,-0.90955,7e-05,10.17459]
[1776366438694,36.19,74879.47,0.0,-0.90955,7e-05,10.17459]
[1776366439102,36.19,74879.47,0.0,-0.90955,7e-05,10.17459]
[1776366439201,36.19,74881.04,0.0,-0.90944,7e-05,10.18403]
[1776366439807,36.19,74885.37,0.0,-0.90913,7e-05,10.21049]
[1776366441465,36.19,74882.48,0.0,-0.90934,7e-05,10.19273]
[1776366441688,36.19,74882.48,0.0,-0.90934,7e-05,10.19273]
[1776366444961,36.19,74877.57,0.0,-0.9097,7e-05,10.16211]
[1776366445031,36.19,74878.31,0.0,-0.90965,7e-05,10.16645]
[1776366445192,36.19,74878.31,0.0,-0.90965,7e-05,10.16645]
[1776366446654,36.19,74879.56,0.0,-0.90956,7e-05,10.17393]
[1776366446689,36.19,74879.56,0.0,-0.90956,7e-05,10.17393]
[1776366446857,36.19,74883.49,0.0,-0.90928,7e-05,10.19793]
[1776366447864,36.19,74891.6,0.0,-0.90869,7e-05,10.24809]
[1776366448871,36.19,74893.87,0.0,-0.90853,7e-05,10.26214]
[1776366451612,36.19,74895.03,0.0,-0.90844,7e-05,10.26928]
[1776366451691,36.19,74895.03,0.0,-0.90844,7e-05,10.26928]
[1776366453045,36.19,74895.39,0.0,-0.90845,7e-05,10.26753]
[1776366453146,36.19,74896.24,0.0,-0.90839,7e-05,10.27276]
[1776366453187,36.19,74896.24,0.0,-0.90839,7e-05,10.27276]
[1776366455920,36.19,74900.04,0.0,-0.90811,7e-05,10.2962]
[1776366456963,36.19,74900.04,0.0,-0.90811,7e-05,10.2962]
[1776366457193,36.19,74900.48,0.0,-0.90807,7e-05,10.29925]
[1776366462969,36.2,74900.48,0.0,-0.90805,7e-05,10.30113]
[1776366466982,36.2,74902.24,0.0,-0.90791,7e-05,10.31295]
[1776366467194,36.2,74899.86,0.0,-0.90808,7e-05,10.2985]
[1776366467666,36.2,74899.86,0.0,-0.90808,7e-05,10.2985]
[1776366467695,36.2,74899.86,0.0,-0.90808,7e-05,10.2985]
[1776366468007,36.2,74899.01,0.0,-0.90814,7e-05,10.29355]
[1776366473045,36.2,74902.97,0.0,-0.90783,7e-05,10.31962]
[1776366473368,36.2,74902.97,0.0,-0.90783,7e-05,10.31962]
[1776366473438,36.2,74902.97,0.0,-0.90783,7e-05,10.31962]
[1776366479086,36.2,74909.96,0.0,-0.9073,7e-05,10.3646]
[1776366480835,36.21,74909.52,0.0,-0.90733,7e-05,10.36213]
[1776366480935,36.21,74909.52,0.0,-0.90733,7e-05,10.36213]
[1776366481779,36.21,74909.47,0.0,-0.90733,7e-05,10.36204]
[1776366481896,36.21,74909.47,0.0,-0.90733,7e-05,10.36204]
[1776366482109,36.21,74906.66,0.0,-0.90753,7e-05,10.34481]
[1776366487144,36.21,74903.91,0.0,-0.90772,7e-05,10.32903]
[1776366490194,36.21,74902.53,0.0,-0.90781,7e-05,10.32103]
[1776366490443,36.21,74901.35,0.0,-0.9079,7e-05,10.31361]
[1776366494017,36.21,74898.53,0.0,-0.90811,7e-05,10.29586]
[1776366494191,36.21,74898.53,0.0,-0.90811,7e-05,10.29586]
[1776366494645,36.21,74896.32,0.0,-0.90827,7e-05,10.28209]
[1776366494689,36.21,74896.32,0.0,-0.90827,7e-05,10.28209]
[1776366495201,36.21,74896.03,0.0,-0.9083,7e-05,10.28022]
[1776366497215,36.21,74886.97,0.0,-0.90896,7e-05,10.22413]
[1776366499229,36.21,74881.83,0.0,-0.90933,7e-05,10.19243]
[1776366500236,36.21,74876.5,0.0,-0.90972,7e-05,10.15931]
[1776366502250,36.21,74886.06,0.0,-0.90903,7e-05,10.21784]
[1776366503927,36.21,74886.06,0.0,-0.90903,7e-05,10.21784]
[1776366503934,36.21,74886.06,0.0,-0.90903,7e-05,10.21784]
[1776366504029,36.21,74890.37,0.0,-0.90872,7e-05,10.24449]
[1776366505271,36.21,74894.99,0.0,-0.90838,7e-05,10.27303]
[1776366510714,36.21,74894.64,0.0,-0.90841,7e-05,10.27074]
[1776366510937,36.21,74894.64,0.0,-0.90841,7e-05,10.27074]
[1776366511184,36.21,74894.64,0.0,-0.90841,7e-05,10.27074]
[1776366511436,36.21,74894.82,0.0,-0.90843,7e-05,10.26787]
[1776366511537,36.21,74895.35,0.0,-0.90839,7e-05,10.27113]
[1776366517356,36.21,74904.59,0.0,-0.90771,7e-05,10.32864]
[1776366518515,36.21,74904.59,0.0,-0.90771,7e-05,10.32864]
[1776366518686,36.21,74904.59,0.0,-0.90771,7e-05,10.32864]
[1776366518719,36.21,74908.5,0.0,-0.90742,7e-05,10.35319]
[1776366523204,36.21,74908.54,0.0,-0.90741,7e-05,10.35418]
[1776366522390,36.21,74903.23,0.0,-0.90779,7e-05,10.3215]
[1776366523440,36.21,74903.23,0.0,-0.90779,7e-05,10.3215]
[1776366523679,36.21,74903.23,0.0,-0.90779,7e-05,10.3215]
[1776366523691,36.21,74903.23,0.0,-0.90779,7e-05,10.3215]
[1776366523783,36.21,74900.79,0.0,-0.90797,7e-05,10.30668]
[1776366528433,36.21,74905.88,0.0,-0.90758,7e-05,10.33979]
[1776366529262,36.21,74905.88,0.0,-0.90758,7e-05,10.33979]
[1776366529436,36.21,74905.88,0.0,-0.90758,7e-05,10.33979]
[1776366534607,36.22,74903.86,0.0,-0.90771,7e-05,10.32859]
[1776366534692,36.22,74903.86,0.0,-0.90771,7e-05,10.32859]
[1776366534792,36.22,74903.55,0.0,-0.90773,7e-05,10.32694]
[1776366536909,36.22,74902.85,0.0,-0.90778,7e-05,10.32288]
[1776366536940,36.22,74902.85,0.0,-0.90778,7e-05,10.32288]
[1776366537010,36.22,74896.17,0.0,-0.90826,7e-05,10.2818]
[1776366538504,36.22,74894.5,0.0,-0.90837,7e-05,10.27217]
[1776366543539,36.22,74894.77,0.0,-0.90833,7e-05,10.27556]
[1776366546560,36.22,74890.38,0.0,-0.90864,7e-05,10.24904]
[1776366547818,36.22,74890.38,0.0,-0.90864,7e-05,10.24904]
[1776366547938,36.22,74890.38,0.0,-0.90864,7e-05,10.24904]
[1776366548362,36.22,74889.36,0.0,-0.90872,7e-05,10.24271]
[1776366548436,36.22,74889.36,0.0,-0.90872,7e-05,10.24271]
[1776366548574,36.22,74888.94,0.0,-0.90875,7e-05,10.2401]
[1776366552602,36.22,74882.57,0.0,-0.90922,7e-05,10.20043]
[1776366553765,36.22,74882.57,0.0,-0.90922,7e-05,10.20043]
[1776366553936,36.22,74882.57,0.0,-0.90922,7e-05,10.20043]
[1776366558333,36.22,74883.63,0.0,-0.90916,7e-05,10.20553]
[1776366558440,36.22,74883.63,0.0,-0.90916,7e-05,10.20553]
[1776366558850,36.22,74883.63,0.0,-0.90916,7e-05,10.20553]
[1776366558935,36.22,74883.63,0.0,-0.90916,7e-05,10.20553]
[1776366559006,36.22,74884.55,0.0,-0.90909,7e-05,10.21089]
[1776366560658,36.22,74890.56,0.0,-0.90866,7e-05,10.24769]
[1776366563666,36.22,74892.5,0.0,-0.90852,7e-05,10.25962]
[1776366563692,36.22,74892.5,0.0,-0.90852,7e-05,10.25962]
[1776366568714,36.22,74896.85,0.0,-0.90819,7e-05,10.28739]
[1776366571070,36.22,74898.81,0.0,-0.90805,7e-05,10.29983]
[1776366571199,36.22,74898.81,0.0,-0.90805,7e-05,10.29983]
[1776366571377,36.22,74899.86,0.0,-0.908,7e-05,10.30266]
[1776366571436,36.22,74899.86,0.0,-0.908,7e-05,10.30266]
[1776366571734,36.22,74898.91,0.0,-0.90806,7e-05,10.29707]
[1776366576163,36.22,74896.37,0.0,-0.90824,7e-05,10.28229]
[1776366576196,36.22,74896.37,0.0,-0.90824,7e-05,10.28229]
[1776366576200,36.22,74889.74,0.0,-0.90872,7e-05,10.24125]
[1776366577777,36.22,74883.81,0.0,-0.90915,7e-05,10.20467]
[1776366582812,36.22,74880.81,0.0,-0.90936,7e-05,10.18649]
[1776366584425,36.22,74879.4,0.0,-0.90946,7e-05,10.17787]
[1776366584438,36.22,74879.4,0.0,-0.90946,7e-05,10.17787]
[1776366584916,36.22,74879.4,0.0,-0.90946,7e-05,10.17787]
[1776366584936,36.22,74879.4,0.0,-0.90946,7e-05,10.17787]
[1776366585017,36.22,74878.82,0.0,-0.90951,7e-05,10.17402]
[1776366590868,36.22,74878.08,0.0,-0.90957,7e-05,10.16861]
[1776366594707,36.22,74874.8,0.0,-0.90982,7e-05,10.1477]
[1776366594935,36.22,74874.8,0.0,-0.90982,7e-05,10.1477]
[1776366597996,36.22,74873.3,0.0,-0.90993,7e-05,10.13784]
[1776366598189,36.22,74873.3,0.0,-0.90993,7e-05,10.13784]
[1776366598201,36.22,74881.52,0.0,-0.90934,7e-05,10.18859]
[1776366599079,36.22,74881.52,0.0,-0.90934,7e-05,10.18859]
[1776366599192,36.22,74881.52,0.0,-0.90934,7e-05,10.18859]
[1776366599209,36.22,74887.05,0.0,-0.90894,7e-05,10.22276]
[1776366600819,36.22,74889.41,0.0,-0.90877,7e-05,10.23736]
[1776366600936,36.22,74889.41,0.0,-0.90877,7e-05,10.23736]
[1776366606215,36.22,74888.63,0.0,-0.90882,7e-05,10.23255]
[1776366606220,36.22,74887.42,0.0,-0.90891,7e-05,10.22509]
[1776366606439,36.22,74887.42,0.0,-0.90891,7e-05,10.22509]
[1776366607516,36.22,74887.28,0.0,-0.90892,7e-05,10.22425]
[1776366607690,36.22,74887.28,0.0,-0.90892,7e-05,10.22425]
[1776366613024,36.22,74886.92,0.0,-0.90894,7e-05,10.22219]
[1776366618059,36.22,74892.76,0.0,-0.90852,7e-05,10.25836]
[1776366618737,36.22,74892.76,0.0,-0.90852,7e-05,10.25836]
[1776366618935,36.22,74892.76,0.0,-0.90852,7e-05,10.25836]
[1776366620073,36.22,74890.87,0.0,-0.90866,7e-05,10.24661]
[1776366620673,36.22,74890.87,0.0,-0.90866,7e-05,10.24661]
[1776366620697,36.22,74890.87,0.0,-0.90866,7e-05,10.24661]
[1776366621080,36.22,74887.05,0.0,-0.90894,7e-05,10.22301]
[1776366621683,36.22,74887.05,0.0,-0.90894,7e-05,10.22301]
[1776366621938,36.22,74887.05,0.0,-0.90894,7e-05,10.22301]
[1776366627122,36.22,74885.72,0.0,-0.90903,7e-05,10.21494]
[1776366632157,36.22,74885.39,0.0,-0.90908,7e-05,10.20904]
[1776366634721,36.22,74882.36,0.0,-0.9093,7e-05,10.1904]
[1776366634938,36.22,74882.36,0.0,-0.9093,7e-05,10.1904]
[1776366635840,36.22,74880.47,0.0,-0.90944,7e-05,10.17881]
[1776366635935,36.22,74880.47,0.0,-0.90944,7e-05,10.17881]
[1776366636186,36.22,74878.12,0.0,-0.90961,7e-05,10.1644]
[1776366638199,36.22,74874.07,0.0,-0.9099,7e-05,10.1397]
[1776366639483,36.22,74873.28,0.0,-0.90995,7e-05,10.13497]
[1776366639690,36.22,74873.28,0.0,-0.90995,7e-05,10.13497]
[1776366641221,36.22,74868.71,0.0,-0.91028,7e-05,10.10719]
[1776366644242,36.22,74859.9,0.0,-0.91091,7e-05,10.05266]
[1776366646256,36.22,74857.75,0.0,-0.91106,7e-05,10.03995]
[1776366648270,36.22,74853.71,0.0,-0.91134,7e-05,10.01545]
[1776366649277,36.22,74847.15,0.0,-0.91181,7e-05,9.97568]
[1776366649447,36.22,74847.15,0.0,-0.91181,7e-05,9.97568]
[1776366650745,36.22,74847.88,0.0,-0.91175,7e-05,9.9801]
[1776366651040,36.22,74847.88,0.0,-0.91175,7e-05,9.9801]
[1776366651291,36.22,74844.83,0.0,-0.91197,7e-05,9.96151]
[1776366653453,36.22,74844.93,0.0,-0.91196,7e-05,9.96218]
[1776366657333,36.22,74850.92,0.0,-0.91154,7e-05,9.99889]
[1776366662368,36.22,74851.97,0.0,-0.91146,7e-05,10.00517]
[1776366664387,36.22,74844.56,0.0,-0.91199,7e-05,9.95985]
[1776366664940,36.22,74844.56,0.0,-0.91199,7e-05,9.95985]
[1776366665192,36.22,74844.56,0.0,-0.91199,7e-05,9.95985]
[1776366665594,36.22,74842.65,0.0,-0.91213,7e-05,9.94817]
[1776366665692,36.22,74842.65,0.0,-0.91213,7e-05,9.94817]
[1776366666401,36.22,74842.41,0.0,-0.91214,7e-05,9.94674]
[1776366671436,36.22,74836.13,0.0,-0.91258,7e-05,9.90878]
[1776366672916,36.22,74836.13,0.0,-0.91258,7e-05,9.90878]
[1776366672943,36.22,74836.13,0.0,-0.91258,7e-05,9.90878]
[1776366677933,36.23,74836.02,0.0,-0.91258,7e-05,9.90877]
[1776366678192,36.23,74836.02,0.0,-0.91258,7e-05,9.90877]
[1776366678294,36.23,74835.44,0.0,-0.91262,7e-05,9.90536]
[1776366678585,36.23,74835.44,0.0,-0.91262,7e-05,9.90536]
[1776366678699,36.23,74835.44,0.0,-0.91262,7e-05,9.90536]
[1776366681506,36.23,74839.43,0.0,-0.91233,7e-05,9.93007]
[1776366685699,36.23,74841.01,0.0,-0.91222,7e-05,9.93996]
[1776366685937,36.23,74841.01,0.0,-0.91222,7e-05,9.93996]
[1776366686430,36.23,74844.42,0.0,-0.91198,7e-05,9.96082]
[1776366686440,36.23,74844.42,0.0,-0.91198,7e-05,9.96082]
[1776366686541,36.23,74845.98,0.0,-0.91187,7e-05,9.97038]
[1776366691578,36.23,74845.78,0.0,-0.91191,7e-05,9.96538]
[1776366696612,36.23,74845.62,0.0,-0.91192,7e-05,9.96454]
[1776366699898,36.23,74847.23,0.0,-0.91181,7e-05,9.9744]
[1776366699945,36.23,74847.23,0.0,-0.91181,7e-05,9.9744]
[1776366707006,36.23,74847.81,0.0,-0.91177,7e-05,9.97786]
[1776366707192,36.23,74847.81,0.0,-0.91177,7e-05,9.97786]
[1776366708059,36.23,74850.4,0.0,-0.91158,7e-05,9.99365]
[1776366708191,36.23,74850.4,0.0,-0.91158,7e-05,9.99365]
[1776366708287,36.23,74852.1,0.0,-0.91146,7e-05,10.004]
[1776366713096,36.23,74848.51,0.0,-0.91172,7e-05,9.98188]
[1776366716383,36.23,74849.07,0.0,-0.91168,7e-05,9.98524]
[1776366716440,36.23,74849.07,0.0,-0.91168,7e-05,9.98524]
[1776366717759,36.23,74844.86,0.0,-0.91198,7e-05,9.95946]
[1776366720503,36.23,74843.07,0.0,-0.91211,7e-05,9.94855]
[1776366721585,36.23,74840.47,0.0,-0.91229,7e-05,9.93272]
[1776366721687,36.23,74840.47,0.0,-0.91229,7e-05,9.93272]
[1776366721789,36.23,74839.48,0.0,-0.91236,7e-05,9.92675]
[1776366724877,36.23,74837.2,0.0,-0.91252,7e-05,9.91299]
[1776366725193,36.23,74837.2,0.0,-0.91252,7e-05,9.91299]
[1776366729452,36.23,74835.44,0.0,-0.91264,7e-05,9.90259]
[1776366729465,36.23,74832.96,0.0,-0.91281,7e-05,9.8876]
[1776366729698,36.23,74832.96,0.0,-0.91281,7e-05,9.8876]
[1776366730852,36.23,74823.11,0.0,-0.9135,7e-05,9.82808]
[1776366732866,36.23,74819.48,0.0,-0.91374,7e-05,9.80652]
[1776366735442,36.23,74819.23,0.0,-0.91376,7e-05,9.80524]
[1776366735887,36.23,74812.09,0.0,-0.91425,7e-05,9.76254]
[1776366736894,36.23,74807.82,0.0,-0.91454,7e-05,9.73706]
[1776366738918,36.23,74792.63,0.0,-0.91559,7e-05,9.64515]
[1776366739925,36.23,74790.0,0.0,-0.91577,7e-05,9.62942]
[1776366740932,36.23,74796.87,0.0,-0.9153,7e-05,9.6708]
[1776366742947,36.23,74801.12,0.0,-0.915,7e-05,9.6969]
[1776366744167,36.23,74801.12,0.0,-0.915,7e-05,9.6969]
[1776366744199,36.23,74801.12,0.0,-0.915,7e-05,9.6969]
[1776366744202,36.23,74804.56,0.0,-0.91477,7e-05,9.71725]
[1776366744731,36.23,74804.56,0.0,-0.91477,7e-05,9.71725]
[1776366744941,36.23,74804.56,0.0,-0.91477,7e-05,9.71725]
[1776366751005,36.23,74807.87,0.0,-0.9146,7e-05,9.73058]
[1776366752013,36.23,74812.12,0.0,-0.91431,7e-05,9.7562]
[1776366757050,36.23,74807.32,0.0,-0.91464,7e-05,9.72698]
[1776366758437,36.23,74807.32,0.0,-0.91464,7e-05,9.72698]
[1776366758689,36.23,74804.66,0.0,-0.91483,7e-05,9.71093]
[1776366759093,36.23,74804.66,0.0,-0.91483,7e-05,9.71093]
[1776366759190,36.23,74804.66,0.0,-0.91483,7e-05,9.71093]
[1776366759291,36.23,74804.02,0.0,-0.91487,7e-05,9.70708]
[1776366763092,36.23,74799.19,0.0,-0.9152,7e-05,9.67813]
[1776366763740,36.23,74799.19,0.0,-0.9152,7e-05,9.67813]
[1776366763940,36.23,74799.19,0.0,-0.9152,7e-05,9.67813]
[1776366764014,36.23,74799.19,0.0,-0.9152,7e-05,9.67813]
[1776366764199,36.23,74799.19,0.0,-0.9152,7e-05,9.67813]
[1776366764217,36.23,74799.16,0.0,-0.9152,7e-05,9.67801]
[1776366767251,36.23,74799.33,0.0,-0.91519,7e-05,9.67915]
[1776366767308,36.23,74780.13,0.0,-0.9165,7e-05,9.56397]
[1776366768133,36.23,74766.11,0.0,-0.91745,7e-05,9.48046]
[1776366769140,36.23,74767.41,0.0,-0.91736,7e-05,9.48856]
[1776366770651,36.23,74768.96,0.0,-0.91725,7e-05,9.49814]
[1776366776208,36.23,74769.89,0.0,-0.91718,7e-05,9.50416]
[1776366776437,36.23,74769.89,0.0,-0.91718,7e-05,9.50416]
[1776366780217,36.23,74777.0,0.0,-0.91671,7e-05,9.54622]
[1776366782231,36.23,74783.58,0.0,-0.91626,7e-05,9.5853]
[1776366785252,36.23,74789.0,0.0,-0.9159,7e-05,9.61715]
[1776366786824,36.23,74789.32,0.0,-0.91588,7e-05,9.61881]
[1776366786937,36.23,74789.32,0.0,-0.91588,7e-05,9.61881]
[1776366787268,36.23,74790.61,0.0,-0.9158,7e-05,9.6263]
[1776366789281,36.22,74794.61,0.0,-0.91553,7e-05,9.64978]
[1776366790968,36.22,74797.04,0.0,-0.91536,7e-05,9.66409]
[1776366791193,36.22,74797.04,0.0,-0.91536,7e-05,9.66409]
[1776366795323,36.22,74789.02,0.0,-0.91593,7e-05,9.61426]
[1776366796329,36.22,74783.53,0.0,-0.91631,7e-05,9.58109]
[1776366796818,36.22,74783.53,0.0,-0.91631,7e-05,9.58109]
[1776366796941,36.22,74783.53,0.0,-0.91631,7e-05,9.58109]
[1776366797336,36.22,74782.18,0.0,-0.91641,7e-05,9.5728]
[1776366797644,36.22,74782.18,0.0,-0.91641,7e-05,9.5728]
[1776366797699,36.22,74782.18,0.0,-0.91641,7e-05,9.5728]
[1776366802372,36.22,74788.31,0.0,-0.916,7e-05,9.60856]
[1776366803129,36.22,74788.31,0.0,-0.916,7e-05,9.60856]
[1776366803205,36.22,74788.31,0.0,-0.916,7e-05,9.60856]
[1776366803379,36.22,74791.97,0.0,-0.91575,7e-05,9.63027]
[1776366804279,36.22,74791.97,0.0,-0.91575,7e-05,9.63027]
[1776366804446,36.22,74791.97,0.0,-0.91575,7e-05,9.63027]
[1776366808414,36.21,74788.42,0.0,-0.91601,7e-05,9.60753]
[1776366808690,36.21,74788.42,0.0,-0.91601,7e-05,9.60753]
[1776366808938,36.21,74788.42,0.0,-0.91601,7e-05,9.60753]
[1776366809421,36.21,74787.81,0.0,-0.91606,7e-05,9.60362]
[1776366810668,36.21,74791.19,0.0,-0.91583,7e-05,9.62366]
[1776366810696,36.21,74791.19,0.0,-0.91583,7e-05,9.62366]
[1776366816470,36.21,74793.74,0.0,-0.9157,7e-05,9.63341]
[1776366821505,36.21,74793.06,0.0,-0.91576,7e-05,9.6279]
[1776366826540,36.2,74792.49,0.0,-0.91582,7e-05,9.62309]
[1776366828552,36.2,74791.6,0.0,-0.91588,7e-05,9.61747]
[1776366828555,36.2,74791.41,0.0,-0.9159,7e-05,9.61606]
[1776366828688,36.2,74791.41,0.0,-0.9159,7e-05,9.61606]
[1776366829633,36.2,74790.95,0.0,-0.91593,7e-05,9.61304]
[1776366829689,36.2,74790.95,0.0,-0.91593,7e-05,9.61304]
[1776366835605,36.2,74791.41,0.0,-0.91592,7e-05,9.61426]
[1776366836950,36.2,74791.41,0.0,-0.91592,7e-05,9.61426]
[1776366837191,36.2,74791.41,0.0,-0.91592,7e-05,9.61426]
[1776366837289,36.2,74791.55,0.0,-0.91592,7e-05,9.61459]
[1776366837641,36.2,74791.55,0.0,-0.91592,7e-05,9.61459]
[1776366837689,36.2,74791.55,0.0,-0.91592,7e-05,9.61459]
[1776366841698,36.2,74791.55,0.0,-0.91593,7e-05,9.61357]
[1776366841945,36.2,74791.55,0.0,-0.91593,7e-05,9.61357]
[1776366844849,36.2,74792.1,0.0,-0.9159,7e-05,9.61611]
[1776366844939,36.2,74792.1,0.0,-0.9159,7e-05,9.61611]
[1776366845041,36.19,74792.3,0.0,-0.91589,7e-05,9.61706]
[1776366847689,36.19,74795.71,0.0,-0.91567,7e-05,9.63677]
[1776366850414,36.19,74797.47,0.0,-0.91555,7e-05,9.64707]
[1776366850440,36.19,74797.47,0.0,-0.91555,7e-05,9.64707]
[1776366859416,36.19,74799.06,0.0,-0.91546,7e-05,9.65476]
[1776366861787,36.19,74803.87,0.0,-0.91515,7e-05,9.68155]
[1776366863802,36.18,74799.99,0.0,-0.91543,7e-05,9.6575]
[1776366867080,36.18,74802.15,0.0,-0.91529,7e-05,9.66989]
[1776366867192,36.18,74802.15,0.0,-0.91529,7e-05,9.66989]
[1776366867290,36.18,74808.2,0.0,-0.91488,7e-05,9.70604]
[1776366868041,36.18,74808.2,0.0,-0.91488,7e-05,9.70604]
[1776366868207,36.18,74808.2,0.0,-0.91488,7e-05,9.70604]
[1776366873870,36.18,74811.81,0.0,-0.91469,7e-05,9.72128]
[1776366876587,36.18,74811.81,0.0,-0.91469,7e-05,9.72128]
[1776366876691,36.18,74814.97,0.0,-0.91448,7e-05,9.73963]
[1776366877459,36.18,74814.97,0.0,-0.91448,7e-05,9.73963]
[1776366877560,36.17,74815.05,0.0,-0.91448,7e-05,9.73971]
[1776366877691,36.17,74815.05,0.0,-0.91448,7e-05,9.73971]
[1776366883088,36.17,74818.22,0.0,-0.91426,7e-05,9.75873]
[1776366883207,36.17,74818.22,0.0,-0.91426,7e-05,9.75873]
[1776366883271,36.17,74819.28,0.0,-0.91418,7e-05,9.7651]
[1776366883945,36.17,74829.47,0.0,-0.91347,7e-05,9.82682]
[1776366884951,36.17,74839.8,0.0,-0.91275,7e-05,9.88948]
[1776366885958,36.17,74838.77,0.0,-0.91283,7e-05,9.88297]
[1776366886965,36.17,74835.39,0.0,-0.91307,7e-05,9.86219]
[1776366889775,36.17,74837.34,0.0,-0.91292,7e-05,9.87447]
[1776366889944,36.17,74837.34,0.0,-0.91292,7e-05,9.87447]
[1776366889986,36.17,74837.49,0.0,-0.91291,7e-05,9.87559]
[1776366891939,36.17,74837.77,0.0,-0.91289,7e-05,9.87749]
[1776366892009,36.17,74838.14,0.0,-0.91286,7e-05,9.87994]
[1776366896034,36.18,74844.03,0.0,-0.91244,7e-05,9.91655]
[1776366897041,36.18,74840.72,0.0,-0.91267,7e-05,9.8965]
[1776366900981,36.18,74839.44,0.0,-0.91275,7e-05,9.88918]
[1776366901206,36.18,74839.44,0.0,-0.91275,7e-05,9.88918]
[1776366901300,36.18,74839.72,0.0,-0.91273,7e-05,9.89104]
[1776366901848,36.18,74839.72,0.0,-0.91273,7e-05,9.89104]
[1776366901939,36.18,74839.72,0.0,-0.91273,7e-05,9.89104]
[1776366904090,36.18,74844.2,0.0,-0.91241,7e-05,9.91877]
[1776366905097,36.18,74851.34,0.0,-0.91191,7e-05,9.96244]
[1776366907126,36.18,74863.73,0.0,-0.91102,7e-05,10.03829]
[1776366908118,36.18,74872.56,0.0,-0.91039,7e-05,10.0925]
[1776366909129,36.18,74879.24,0.0,-0.90991,7e-05,10.1335]
[1776366909940,36.18,74879.24,0.0,-0.90991,7e-05,10.1335]
[1776366910139,36.18,74880.91,0.0,-0.90979,7e-05,10.14362]
[1776366911144,36.18,74884.55,0.0,-0.90953,7e-05,10.16583]
[1776366916179,36.18,74881.32,0.0,-0.90978,7e-05,10.14463]
[1776366918637,36.17,74882.32,0.0,-0.90971,7e-05,10.15053]
[1776366918688,36.17,74882.32,0.0,-0.90971,7e-05,10.15053]
[1776366918645,36.17,74882.51,0.0,-0.9097,7e-05,10.15125]
[1776366919470,36.17,74882.51,0.0,-0.9097,7e-05,10.15125]
[1776366919688,36.17,74882.51,0.0,-0.9097,7e-05,10.15125]
[1776366921216,36.17,74888.14,0.0,-0.9093,7e-05,10.18551]
[1776366922222,36.17,74894.0,0.0,-0.90888,7e-05,10.22147]
[1776366923755,36.17,74895.43,0.0,-0.90878,7e-05,10.23003]
[1776366923939,36.17,74895.43,0.0,-0.90878,7e-05,10.23003]
[1776366924365,36.17,74895.43,0.0,-0.90878,7e-05,10.23003]
[1776366924441,36.17,74895.43,0.0,-0.90878,7e-05,10.23003]
[1776366924466,36.17,74894.28,0.0,-0.90887,7e-05,10.22227]
[1776366928265,36.17,74887.86,0.0,-0.90935,7e-05,10.18167]
[1776366930066,36.17,74888.27,0.0,-0.90932,7e-05,10.18391]
[1776366930200,36.17,74888.27,0.0,-0.90932,7e-05,10.18391]
[1776366930279,36.17,74892.65,0.0,-0.90901,7e-05,10.21044]
[1776366930814,36.17,74892.65,0.0,-0.90901,7e-05,10.21044]
[1776366930941,36.17,74892.65,0.0,-0.90901,7e-05,10.21044]
[1776366932293,36.17,74898.51,0.0,-0.90862,7e-05,10.24212]
[1776366936316,36.16,74898.81,0.0,-0.90861,7e-05,10.24295]
[1776366936439,36.16,74898.81,0.0,-0.90861,7e-05,10.24295]
[1776366937971,36.16,74895.77,0.0,-0.90884,7e-05,10.22346]
[1776366938190,36.16,74895.77,0.0,-0.90884,7e-05,10.22346]
[1776366938334,36.16,74892.74,0.0,-0.90907,7e-05,10.20443]
[1776366941232,36.16,74890.21,0.0,-0.90926,7e-05,10.18827]
[1776366941439,36.16,74890.21,0.0,-0.90926,7e-05,10.18827]
[1776366944377,36.16,74885.17,0.0,-0.90963,7e-05,10.15621]
[1776366945384,36.16,74873.95,0.0,-0.91044,7e-05,10.08694]
[1776366946391,36.16,74865.89,0.0,-0.91102,7e-05,10.03735]
[1776366947397,36.16,74862.25,0.0,-0.91128,7e-05,10.01501]
[1776366952432,36.16,74860.24,0.0,-0.91142,7e-05,10.00275]
[1776366954129,36.16,74860.02,0.0,-0.91144,7e-05,10.00141]
[1776366954190,36.16,74860.02,0.0,-0.91144,7e-05,10.00141]
[1776366954447,36.16,74859.36,0.0,-0.91149,7e-05,9.99737]
[1776366954931,36.16,74859.36,0.0,-0.91149,7e-05,9.99737]
[1776366955195,36.16,74859.36,0.0,-0.91149,7e-05,9.99737]
[1776366958319,36.16,74855.66,0.0,-0.91175,7e-05,9.97478]
[1776366958439,36.16,74855.66,0.0,-0.91175,7e-05,9.97478]
[1776366960489,36.16,74850.95,0.0,-0.91208,7e-05,9.94607]
[1776366961101,36.16,74850.95,0.0,-0.91208,7e-05,9.94607]
[1776366961195,36.16,74850.95,0.0,-0.91208,7e-05,9.94607]
[1776366961496,36.16,74849.54,0.0,-0.91218,7e-05,9.93752]
[1776366963512,36.16,74837.17,0.0,-0.91305,7e-05,9.86227]
[1776366964519,36.16,74828.78,0.0,-0.91364,7e-05,9.81146]
[1776366965525,36.16,74824.11,0.0,-0.91396,7e-05,9.78339]
[1776366966690,36.16,74824.11,0.0,-0.91396,7e-05,9.78339]
[1776366966702,36.16,74823.5,0.0,-0.914,7e-05,9.77999]
[1776366967541,36.16,74813.76,0.0,-0.91467,7e-05,9.72137]
[1776366968548,36.16,74806.85,0.0,-0.91515,7e-05,9.68006]
[1776366970658,36.16,74808.16,0.0,-0.91505,7e-05,9.68843]
[1776366970736,36.16,74812.34,0.0,-0.91476,7e-05,9.71413]
[1776366972576,36.17,74818.19,0.0,-0.91434,7e-05,9.75033]
[1776366974590,36.17,74823.1,0.0,-0.91399,7e-05,9.78079]
[1776366976604,36.17,74829.67,0.0,-0.91352,7e-05,9.82129]
[1776366977611,36.17,74834.74,0.0,-0.91317,7e-05,9.85237]
[1776366979706,36.17,74836.85,0.0,-0.91301,7e-05,9.86543]
[1776366979747,36.17,74841.47,0.0,-0.91269,7e-05,9.89376]
[1776366979942,36.17,74841.47,0.0,-0.91269,7e-05,9.89376]
[1776366980631,36.17,74845.34,0.0,-0.91241,7e-05,9.91751]
[1776366981638,36.17,74848.37,0.0,-0.9122,7e-05,9.93612]
[1776366982645,36.17,74856.79,0.0,-0.9116,7e-05,9.98766]
[1776366983653,36.17,74857.32,0.0,-0.91156,7e-05,9.99092]
[1776366985368,36.17,74855.57,0.0,-0.91168,7e-05,9.98022]
[1776366985439,36.17,74855.57,0.0,-0.91168,7e-05,9.98022]
[1776366986674,36.17,74851.87,0.0,-0.91195,7e-05,9.95766]
[1776366988687,36.17,74847.68,0.0,-0.91224,7e-05,9.93219]
[1776366989727,36.17,74847.68,0.0,-0.91224,7e-05,9.93219]
[1776366989748,36.17,74847.02,0.0,-0.91229,7e-05,9.92824]
[1776366989941,36.17,74847.02,0.0,-0.91229,7e-05,9.92824]
[1776366990293,36.17,74847.02,0.0,-0.91229,7e-05,9.92824]
[1776366990438,36.17,74847.02,0.0,-0.91229,7e-05,9.92824]
[1776366990702,36.17,74845.84,0.0,-0.91237,7e-05,9.92112]
[1776366993723,36.17,74834.97,0.0,-0.91316,7e-05,9.85129]
[1776366994730,36.17,74829.95,0.0,-0.91351,7e-05,9.82097]
[1776366995782,36.17,74829.95,0.0,-0.91351,7e-05,9.82097]
[1776366995936,36.17,74828.84,0.0,-0.91359,7e-05,9.81445]
[1776366996697,36.17,74828.84,0.0,-0.91359,7e-05,9.81445]
[1776366996743,36.17,74828.65,0.0,-0.9136,7e-05,9.81353]
[1776366996937,36.17,74828.65,0.0,-0.9136,7e-05,9.81353]
[1776367002785,36.18,74827.86,0.0,-0.91364,7e-05,9.81007]
[1776367004664,36.18,74827.37,0.0,-0.91367,7e-05,9.80732]
[1776367004694,36.18,74827.37,0.0,-0.91367,7e-05,9.80732]
[1776367004765,36.18,74827.37,0.0,-0.91367,7e-05,9.80755]
[1776367006325,36.18,74826.05,0.0,-0.91376,7e-05,9.79955]
[1776367006440,36.18,74826.05,0.0,-0.91376,7e-05,9.79955]
[1776367009820,36.18,74827.3,0.0,-0.91366,7e-05,9.80815]
[1776367009936,36.18,74827.3,0.0,-0.91366,7e-05,9.80815]
[1776367010159,36.18,74827.3,0.0,-0.91366,7e-05,9.80815]
[1776367010193,36.18,74827.3,0.0,-0.91366,7e-05,9.80815]
[1776367010260,36.18,74830.19,0.0,-0.91345,7e-05,9.82591]
[1776367010842,36.18,74826.75,0.0,-0.91369,7e-05,9.80524]
[1776367011849,36.18,74823.99,0.0,-0.91388,7e-05,9.78874]
[1776367016934,36.18,74823.48,0.0,-0.9139,7e-05,9.78671]
[1776367017192,36.18,74823.48,0.0,-0.9139,7e-05,9.78671]
[1776367017743,36.18,74823.48,0.0,-0.9139,7e-05,9.78671]
[1776367017750,36.18,74827.42,0.0,-0.91362,7e-05,9.81109]
[1776367017944,36.18,74827.42,0.0,-0.91362,7e-05,9.81109]
[1776367021924,36.18,74835.99,0.0,-0.91301,7e-05,9.86402]
[1776367023750,36.18,74835.99,0.0,-0.91301,7e-05,9.86402]
[1776367022930,36.18,74851.17,0.0,-0.91194,7e-05,9.95666]
[1776367023831,36.18,74851.17,0.0,-0.91194,7e-05,9.95666]
[1776367023938,36.18,74846.59,0.0,-0.91226,7e-05,9.92872]
[1776367026180,36.18,74845.44,0.0,-0.91235,7e-05,9.92176]
[1776367026438,36.18,74845.44,0.0,-0.91235,7e-05,9.92176]
[1776367030986,36.19,74838.51,0.0,-0.91283,7e-05,9.87991]
[1776367032062,36.19,74838.51,0.0,-0.91283,7e-05,9.87991]
[1776367032188,36.19,74838.51,0.0,-0.91283,7e-05,9.87991]
[1776367032289,36.19,74838.32,0.0,-0.91284,7e-05,9.87886]
[1776367033076,36.19,74838.32,0.0,-0.91284,7e-05,9.87886]
[1776367033191,36.19,74838.32,0.0,-0.91284,7e-05,9.87886]
[1776367038730,36.19,74839.67,0.0,-0.91274,7e-05,9.88753]
[1776367038737,36.19,74839.4,0.0,-0.91276,7e-05,9.88606]
[1776367038936,36.19,74839.4,0.0,-0.91276,7e-05,9.88606]
[1776367039671,36.19,74839.4,0.0,-0.91276,7e-05,9.88606]
[1776367039688,36.19,74839.4,0.0,-0.91276,7e-05,9.88606]
[1776367039777,36.19,74837.6,0.0,-0.91288,7e-05,9.8752]
[1776367045004,36.19,74837.5,0.0,-0.91289,7e-05,9.87498]
[1776367045190,36.19,74837.5,0.0,-0.91289,7e-05,9.87498]
[1776367045262,36.19,74835.13,0.0,-0.91305,7e-05,9.86067]
[1776367045904,36.19,74835.13,0.0,-0.91305,7e-05,9.86067]
[1776367045937,36.19,74835.13,0.0,-0.91305,7e-05,9.86067]
[1776367051621,36.19,74836.95,0.0,-0.91292,7e-05,9.87232]
[1776367051690,36.19,74836.95,0.0,-0.91292,7e-05,9.87232]
[1776367053036,36.19,74838.15,0.0,-0.91286,7e-05,9.87593]
[1776367053197,36.19,74838.15,0.0,-0.91286,7e-05,9.87593]
[1776367053355,36.19,74839.87,0.0,-0.91274,7e-05,9.88651]
[1776367054148,36.19,74842.09,0.0,-0.91258,7e-05,9.90012]
[1776367055362,36.19,74842.09,0.0,-0.91258,7e-05,9.90012]
[1776367055449,36.19,74842.09,0.0,-0.91258,7e-05,9.90012]
[1776367061197,36.19,74841.85,0.0,-0.91259,7e-05,9.89915]
[1776367064655,36.19,74841.89,0.0,-0.91259,7e-05,9.89953]
[1776367064697,36.19,74841.89,0.0,-0.91259,7e-05,9.89953]
[1776367064776,36.19,74843.89,0.0,-0.91244,7e-05,9.91183]
[1776367065225,36.19,74849.35,0.0,-0.91206,7e-05,9.94512]
[1776367066450,36.19,74849.35,0.0,-0.91206,7e-05,9.94512]
[1776367066693,36.19,74849.35,0.0,-0.91206,7e-05,9.94512]
[1776367066838,36.19,74849.35,0.0,-0.91206,7e-05,9.94512]
[1776367066718,36.19,74852.31,0.0,-0.91185,7e-05,9.96316]
[1776367066936,36.19,74852.31,0.0,-0.91185,7e-05,9.96316]
[1776367067238,36.19,74854.35,0.0,-0.9117,7e-05,9.97562]
[1776367072274,36.19,74856.96,0.0,-0.91152,7e-05,9.99133]
[1776367073282,36.19,74861.27,0.0,-0.91122,7e-05,10.01765]
[1776367074289,36.19,74875.09,0.0,-0.91023,7e-05,10.10236]
[1776367076303,36.19,74881.33,0.0,-0.90977,7e-05,10.14154]
[1776367078317,36.19,74889.76,0.0,-0.90915,7e-05,10.19409]
[1776367080331,36.2,74892.35,0.0,-0.90895,7e-05,10.21089]
[1776367082325,36.2,74891.92,0.0,-0.90898,7e-05,10.2086]
[1776367082436,36.2,74891.92,0.0,-0.90898,7e-05,10.2086]
[1776367086302,36.2,74892.27,0.0,-0.90894,7e-05,10.21224]
[1776367086444,36.2,74892.27,0.0,-0.90894,7e-05,10.21224]
[1776367086528,36.2,74892.27,0.0,-0.90894,7e-05,10.21224]
[1776367086693,36.2,74892.27,0.0,-0.90894,7e-05,10.21224]
[1776367086793,36.2,74892.09,0.0,-0.90894,7e-05,10.21186]
[1776367087382,36.2,74898.38,0.0,-0.90849,7e-05,10.25073]
[1776367090987,36.2,74901.89,0.0,-0.90822,7e-05,10.27343]
[1776367091192,36.2,74901.89,0.0,-0.90822,7e-05,10.27343]
[1776367093425,36.2,74911.57,0.0,-0.9075,7e-05,10.33427]
[1776367095441,36.2,74903.13,0.0,-0.90811,7e-05,10.28241]
[1776367097056,36.21,74901.51,0.0,-0.90823,7e-05,10.27262]
[1776367097189,36.21,74901.51,0.0,-0.90823,7e-05,10.27262]
[1776367097476,36.2,74895.24,0.0,-0.90868,7e-05,10.23372]
[1776367099019,36.2,74894.84,0.0,-0.90871,7e-05,10.23126]
[1776367099191,36.2,74894.84,0.0,-0.90871,7e-05,10.23126]
[1776367099491,36.2,74894.49,0.0,-0.90874,7e-05,10.22911]
[1776367104196,36.2,74892.3,0.0,-0.9089,7e-05,10.21528]
[1776367104437,36.2,74892.3,0.0,-0.9089,7e-05,10.21528]
[1776367108350,36.2,74888.45,0.0,-0.9092,7e-05,10.19015]
[1776367108441,36.2,74888.45,0.0,-0.9092,7e-05,10.19015]
[1776367110436,36.2,74891.45,0.0,-0.90898,7e-05,10.20875]
[1776367110693,36.2,74891.45,0.0,-0.90898,7e-05,10.20875]
[1776367110761,36.2,74892.86,0.0,-0.90888,7e-05,10.21748]
[1776367113212,36.2,74894.04,0.0,-0.90882,7e-05,10.22085]
[1776367113442,36.2,74894.04,0.0,-0.90882,7e-05,10.22085]
[1776367122652,36.2,74890.55,0.0,-0.90907,7e-05,10.19979]
[1776367123855,36.2,74890.55,0.0,-0.90907,7e-05,10.19979]
[1776367123936,36.2,74890.53,0.0,-0.90907,7e-05,10.19974]
[1776367125013,36.2,74890.0,0.0,-0.90911,7e-05,10.19655]
[1776367125197,36.2,74890.0,0.0,-0.90911,7e-05,10.19655]
[1776367125673,36.2,74890.91,0.0,-0.90904,7e-05,10.20224]
[1776367129732,36.2,74889.94,0.0,-0.90911,7e-05,10.19648]
[1776367129935,36.2,74887.94,0.0,-0.90925,7e-05,10.18423]
[1776367135742,36.21,74886.5,0.0,-0.90935,7e-05,10.17605]
[1776367138038,36.21,74887.04,0.0,-0.90931,7e-05,10.1796]
[1776367138187,36.21,74887.04,0.0,-0.90931,7e-05,10.1796]
[1776367138763,36.21,74892.62,0.0,-0.9089,7e-05,10.21414]
[1776367140258,36.21,74895.75,0.0,-0.90867,7e-05,10.23352]
[1776367140436,36.21,74895.75,0.0,-0.90867,7e-05,10.23352]
[1776367140777,36.21,74896.09,0.0,-0.90865,7e-05,10.23565]
[1776367143799,36.21,74902.55,0.0,-0.90817,7e-05,10.27644]
[1776367144806,36.21,74911.33,0.0,-0.90752,7e-05,10.3312]
[1776367145813,36.21,74924.72,0.0,-0.90653,7e-05,10.41469]
[1776367146820,36.21,74926.85,0.0,-0.90637,7e-05,10.42811]
[1776367151479,36.21,74930.02,0.0,-0.90613,7e-05,10.44821]
[1776367151690,36.21,74930.02,0.0,-0.90613,7e-05,10.44821]
[1776367155605,36.21,74926.08,0.0,-0.90641,7e-05,10.42428]
[1776367155692,36.21,74926.08,0.0,-0.90641,7e-05,10.42428]
[1776367158904,36.21,74939.41,0.0,-0.90542,7e-05,10.50799]
[1776367159846,36.21,74939.41,0.0,-0.90542,7e-05,10.50799]
[1776367159916,36.21,74943.38,0.0,-0.90512,7e-05,10.53283]
[1776367160919,36.21,74932.48,0.0,-0.90593,7e-05,10.46472]
[1776367161926,36.21,74926.61,0.0,-0.90637,7e-05,10.4282]
[1776367162547,36.21,74926.61,0.0,-0.90637,7e-05,10.4282]
[1776367164178,36.21,74926.02,0.0,-0.90641,7e-05,10.42478]
[1776367164188,36.21,74926.02,0.0,-0.90641,7e-05,10.42478]
[1776367164947,36.21,74925.65,0.0,-0.90643,7e-05,10.42261]
[1776367167674,36.21,74925.29,0.0,-0.90646,7e-05,10.42065]
[1776367169988,36.21,74936.89,0.0,-0.90559,7e-05,10.49342]
[1776367170995,36.21,74933.39,0.0,-0.90585,7e-05,10.47162]
[1776367172827,36.21,74933.39,0.0,-0.90585,7e-05,10.47162]
[1776367172941,36.21,74933.39,0.0,-0.90585,7e-05,10.47162]
[1776367172919,36.21,74930.13,0.0,-0.90612,7e-05,10.44747]
[1776367176030,36.22,74923.63,0.0,-0.9066,7e-05,10.40735]
[1776367182072,36.22,74923.38,0.0,-0.90661,7e-05,10.40675]
[1776367187109,36.22,74924.7,0.0,-0.9065,7e-05,10.41573]
[1776367188735,36.22,74924.7,0.0,-0.9065,7e-05,10.41573]
[1776367193151,36.22,74931.35,0.0,-0.906,7e-05,10.45778]
[1776367194973,36.22,74931.35,0.0,-0.906,7e-05,10.45778]
[1776367195191,36.22,74934.68,0.0,-0.90575,7e-05,10.4786]
[1776367195293,36.22,74935.69,0.0,-0.90567,7e-05,10.48492]
[1776367196172,36.22,74940.92,0.0,-0.90528,7e-05,10.51758]
[1776367197949,36.22,74944.73,0.0,-0.905,7e-05,10.54128]
[1776367198436,36.22,74944.73,0.0,-0.905,7e-05,10.54128]
[1776367200200,36.22,74948.81,0.0,-0.9047,7e-05,10.56663]
[1776367202236,36.22,74948.7,0.0,-0.90471,7e-05,10.56582]
[1776367202438,36.22,74948.7,0.0,-0.90471,7e-05,10.56582]
[1776367202537,36.22,74946.63,0.0,-0.90486,7e-05,10.55274]
[1776367208260,36.22,74942.95,0.0,-0.90515,7e-05,10.52921]
[1776367209671,36.22,74942.95,0.0,-0.90515,7e-05,10.52921]
[1776367209925,36.22,74942.95,0.0,-0.90515,7e-05,10.52921]
[1776367209997,36.22,74951.96,0.0,-0.90447,8e-05,10.58541]
[1776367210273,36.22,74956.95,0.0,-0.9041,8e-05,10.61671]
[1776367215309,36.22,74946.15,0.0,-0.90492,7e-05,10.54815]
[1776367216176,36.22,74946.15,0.0,-0.90492,7e-05,10.54815]
[1776367216193,36.22,74946.15,0.0,-0.90492,7e-05,10.54815]
[1776367216471,36.22,74946.15,0.0,-0.90492,7e-05,10.54815]
[1776367216693,36.22,74946.15,0.0,-0.90492,7e-05,10.54815]
[1776367216723,36.22,74945.03,0.0,-0.90501,7e-05,10.54101]
[1776367222358,36.22,74941.75,0.0,-0.90525,7e-05,10.52024]
[1776367224926,36.22,74939.45,0.0,-0.90543,7e-05,10.50583]
[1776367224942,36.22,74939.45,0.0,-0.90543,7e-05,10.50583]
[1776367225029,36.22,74934.37,0.0,-0.9058,7e-05,10.47413]
[1776367228759,36.22,74933.6,0.0,-0.90586,7e-05,10.46941]
[1776367228940,36.22,74933.6,0.0,-0.90586,7e-05,10.46941]
[1776367229129,36.22,74936.05,0.0,-0.90568,7e-05,10.48474]
[1776367229202,36.22,74936.05,0.0,-0.90568,7e-05,10.48474]
[1776367229407,36.22,74940.4,0.0,-0.90535,7e-05,10.51191]
[1776367231142,36.22,74941.78,0.0,-0.90525,7e-05,10.5205]
[1776367231191,36.22,74941.78,0.0,-0.90525,7e-05,10.5205]
[1776367231421,36.22,74946.95,0.0,-0.9049,7e-05,10.5488]
[1776367234361,36.22,74947.38,0.0,-0.90487,7e-05,10.55133]
[1776367234435,36.22,74947.38,0.0,-0.90487,7e-05,10.55133]
[1776367234499,36.22,74947.38,0.0,-0.90487,7e-05,10.55133]
[1776367234689,36.22,74947.38,0.0,-0.90487,7e-05,10.55133]
[1776367234741,36.21,74947.91,0.0,-0.90483,7e-05,10.55449]
[1776367238823,36.21,74946.77,0.0,-0.90492,7e-05,10.54716]
[1776367238935,36.21,74946.77,0.0,-0.90492,7e-05,10.54716]
[1776367242499,36.21,74937.61,0.0,-0.9056,7e-05,10.48959]
[1776367243440,36.21,74937.61,0.0,-0.9056,7e-05,10.48959]
[1776367243690,36.21,74937.61,0.0,-0.9056,7e-05,10.48959]
[1776367243706,36.21,74937.61,0.0,-0.9056,7e-05,10.48959]
[1776367243935,36.21,74937.61,0.0,-0.9056,7e-05,10.48959]
[1776367243956,36.21,74937.58,0.0,-0.90561,7e-05,10.48937]
[1776367249548,36.21,74936.72,0.0,-0.90567,7e-05,10.48399]
[1776367254583,36.21,74937.32,0.0,-0.90563,7e-05,10.48771]
[1776367259618,36.21,74938.76,0.0,-0.90552,7e-05,10.4966]
[1776367260445,36.21,74938.76,0.0,-0.90552,7e-05,10.4966]
[1776367260704,36.21,74938.76,0.0,-0.90552,7e-05,10.4966]
[1776367262640,36.21,74943.55,0.0,-0.90516,7e-05,10.52643]
[1776367264629,36.21,74945.29,0.0,-0.90503,7e-05,10.53727]
[1776367264693,36.21,74945.29,0.0,-0.90503,7e-05,10.53727]
[1776367265661,36.21,74933.59,0.0,-0.90591,7e-05,10.46399]
[1776367266668,36.21,74920.28,0.0,-0.90689,7e-05,10.38104]
[1776367267683,36.21,74914.72,0.0,-0.9073,7e-05,10.3465]
[1776367268684,36.21,74911.27,0.0,-0.90755,7e-05,10.32541]
[1776367269821,36.21,74911.27,0.0,-0.90755,7e-05,10.32541]
[1776367269936,36.21,74911.27,0.0,-0.90755,7e-05,10.32541]
[1776367270425,36.21,74912.13,0.0,-0.90749,7e-05,10.33097]
[1776367270442,36.21,74912.13,0.0,-0.90749,7e-05,10.33097]
[1776367270697,36.21,74912.09,0.0,-0.90749,7e-05,10.33093]
[1776367276740,36.22,74911.62,0.0,-0.90751,7e-05,10.32931]
[1776367278876,36.22,74911.55,0.0,-0.90751,7e-05,10.32909]
[1776367278935,36.22,74911.55,0.0,-0.90751,7e-05,10.32909]
[1776367284106,36.22,74914.13,0.0,-0.9073,7e-05,10.34639]
[1776367284191,36.22,74914.13,0.0,-0.9073,7e-05,10.34639]
[1776367284286,36.22,74914.13,0.0,-0.9073,7e-05,10.34639]
[1776367284439,36.22,74914.13,0.0,-0.9073,7e-05,10.34639]
[1776367284797,36.22,74915.39,0.0,-0.90721,7e-05,10.35441]
[1776367289832,36.22,74916.67,0.0,-0.9071,7e-05,10.36331]
[1776367290839,36.22,74924.43,0.0,-0.90653,7e-05,10.41173]
[1776367291360,36.22,74924.43,0.0,-0.90653,7e-05,10.41173]
[1776367291436,36.22,74924.43,0.0,-0.90653,7e-05,10.41173]
[1776367295875,36.22,74932.96,0.0,-0.90592,7e-05,10.46144]
[1776367296881,36.22,74936.93,0.0,-0.90563,7e-05,10.48624]
[1776367299022,36.22,74939.97,0.0,-0.9054,7e-05,10.50521]
[1776367299199,36.22,74941.64,0.0,-0.90527,7e-05,10.51561]
[1776367299307,36.22,74941.64,0.0,-0.90527,7e-05,10.51561]
[1776367299434,36.22,74941.64,0.0,-0.90527,7e-05,10.51561]
[1776367299903,36.22,74947.95,0.0,-0.9048,7e-05,10.55503]
[1776367306952,36.22,74948.6,0.0,-0.90476,7e-05,10.55828]
[1776367311987,36.22,74947.15,0.0,-0.90488,7e-05,10.54877]
[1776367314001,36.22,74951.3,0.0,-0.90457,8e-05,10.57458]
[1776367316948,36.22,74950.33,0.0,-0.90464,8e-05,10.56828]
[1776367317287,36.22,74950.53,0.0,-0.90463,8e-05,10.56943]
[1776367321540,36.22,74947.22,0.0,-0.90488,7e-05,10.54828]
[1776367321689,36.22,74947.22,0.0,-0.90488,7e-05,10.54828]
[1776367322058,36.22,74940.45,0.0,-0.90539,7e-05,10.50587]
[1776367323065,36.22,74932.3,0.0,-0.906,7e-05,10.45461]
[1776367324072,36.22,74930.95,0.0,-0.90611,7e-05,10.44593]
[1776367324705,36.22,74930.95,0.0,-0.90611,7e-05,10.44593]
[1776367326086,36.22,74923.16,0.0,-0.90669,7e-05,10.39728]
[1776367327958,36.22,74920.26,0.0,-0.9069,7e-05,10.37906]
[1776367328100,36.22,74919.41,0.0,-0.90697,7e-05,10.37362]
[1776367328191,36.22,74919.41,0.0,-0.90697,7e-05,10.37362]
[1776367331459,36.21,74918.96,0.0,-0.90702,7e-05,10.36943]
[1776367331694,36.21,74918.96,0.0,-0.90702,7e-05,10.36943]
[1776367334142,36.21,74922.94,0.0,-0.90674,7e-05,10.39281]
[1776367335028,36.21,74922.94,0.0,-0.90674,7e-05,10.39281]
[1776367335187,36.21,74925.87,0.0,-0.90652,7e-05,10.41091]
[1776367335563,36.21,74925.87,0.0,-0.90652,7e-05,10.41091]
[1776367335692,36.21,74925.87,0.0,-0.90652,7e-05,10.41091]
[1776367335791,36.21,74925.87,0.0,-0.90653,7e-05,10.41076]
[1776367337724,36.21,74925.91,0.0,-0.90652,7e-05,10.41101]
[1776367337938,36.21,74925.91,0.0,-0.90652,7e-05,10.41101]
[1776367343398,36.21,74929.23,0.0,-0.90627,7e-05,10.43186]
[1776367343435,36.21,74929.23,0.0,-0.90627,7e-05,10.43186]
[1776367343778,36.21,74929.23,0.0,-0.90627,7e-05,10.43186]
[1776367343941,36.21,74929.23,0.0,-0.90627,7e-05,10.43186]
[1776367344040,36.21,74931.47,0.0,-0.90611,7e-05,10.44538]
[1776367345703,36.21,74931.23,0.0,-0.90613,7e-05,10.44389]
[1776367345943,36.21,74931.23,0.0,-0.90613,7e-05,10.44389]
[1776367348256,36.21,74941.77,0.0,-0.90536,7e-05,10.50862]
[1776367349258,36.21,74946.46,0.0,-0.90501,7e-05,10.53797]
[1776367350313,36.21,74946.46,0.0,-0.90501,7e-05,10.53797]
[1776367350436,36.21,74946.46,0.0,-0.90501,7e-05,10.53797]
[1776367350677,36.21,74946.46,0.0,-0.90501,7e-05,10.53797]
[1776367350699,36.21,74946.46,0.0,-0.90501,7e-05,10.53797]
[1776367350795,36.21,74948.15,0.0,-0.90488,7e-05,10.54849]
[1776367358321,36.21,74947.92,0.0,-0.90494,7e-05,10.54277]
[1776367359328,36.21,74951.69,0.0,-0.90465,8e-05,10.56635]
[1776367360996,36.21,74951.69,0.0,-0.90465,8e-05,10.56635]
[1776367362828,36.21,74951.89,0.0,-0.90464,8e-05,10.56747]
[1776367365920,36.21,74951.82,0.0,-0.90465,8e-05,10.56683]
[1776367365938,36.21,74951.82,0.0,-0.90465,8e-05,10.56683]
[1776367366021,36.21,74951.38,0.0,-0.90468,8e-05,10.56395]
[1776367368391,36.21,74945.86,0.0,-0.9051,7e-05,10.52928]
[1776367369398,36.21,74938.35,0.0,-0.90566,7e-05,10.48232]
[1776367370738,36.21,74938.35,0.0,-0.90566,7e-05,10.48232]
[1776367370935,36.21,74938.35,0.0,-0.90566,7e-05,10.48232]
[1776367370993,36.21,74936.0,0.0,-0.90584,7e-05,10.4674]
[1776367375326,36.21,74937.07,0.0,-0.90575,7e-05,10.47431]
[1776367375436,36.21,74937.07,0.0,-0.90575,7e-05,10.47431]
[1776367375759,36.21,74937.07,0.0,-0.90575,7e-05,10.47431]
[1776367375938,36.21,74937.07,0.0,-0.90575,7e-05,10.47431]
[1776367376025,36.21,74938.86,0.0,-0.90562,7e-05,10.48518]
[1776367381483,36.21,74935.99,0.0,-0.90584,7e-05,10.46712]
[1776367384531,36.2,74934.01,0.0,-0.90599,7e-05,10.45447]
[1776367384698,36.2,74934.01,0.0,-0.90599,7e-05,10.45447]
[1776367389054,36.2,74933.48,0.0,-0.90604,7e-05,10.45051]
[1776367389195,36.2,74933.48,0.0,-0.90604,7e-05,10.45051]
[1776367389997,36.2,74935.38,0.0,-0.9059,7e-05,10.46181]
[1776367390189,36.2,74935.38,0.0,-0.9059,7e-05,10.46181]
[1776367390200,36.2,74939.0,0.0,-0.90563,7e-05,10.48442]
[1776367393896,36.2,74941.38,0.0,-0.90546,7e-05,10.49927]
[1776367393938,36.2,74941.38,0.0,-0.90546,7e-05,10.49927]
[1776367394040,36.2,74945.72,0.0,-0.90513,7e-05,10.52633]
[1776367394575,36.2,74949.52,0.0,-0.90485,7e-05,10.55012]
[1776367395582,36.2,74945.53,0.0,-0.90515,7e-05,10.52505]
[1776367398864,36.2,74944.74,0.0,-0.90521,7e-05,10.52001]
[1776367398937,36.2,74944.74,0.0,-0.90521,7e-05,10.52001]
[1776367399010,36.2,74944.74,0.0,-0.90521,7e-05,10.52001]
[1776367399189,36.2,74944.74,0.0,-0.90521,7e-05,10.52001]
[1776367399071,36.2,74944.3,0.0,-0.90524,7e-05,10.51717]
[1776367400617,36.2,74939.6,0.0,-0.90559,7e-05,10.48775]
[1776367401241,36.2,74939.6,0.0,-0.90559,7e-05,10.48775]
[1776367401435,36.2,74939.6,0.0,-0.90559,7e-05,10.48775]
[1776367406209,36.2,74938.55,0.0,-0.90567,7e-05,10.48117]
[1776367405652,36.2,74933.31,0.0,-0.90606,7e-05,10.44847]
[1776367406434,36.2,74933.31,0.0,-0.90606,7e-05,10.44847]
[1776367406925,36.2,74933.31,0.0,-0.90606,7e-05,10.44847]
[1776367406946,36.2,74933.31,0.0,-0.90606,7e-05,10.44847]
[1776367406977,36.2,74932.82,0.0,-0.9061,7e-05,10.44508]
[1776367413708,36.2,74931.5,0.0,-0.90625,7e-05,10.43128]
[1776367414715,36.2,74950.41,0.0,-0.90484,7e-05,10.54911]
[1776367415722,36.2,74957.58,0.0,-0.9043,8e-05,10.59412]
[1776367416464,36.2,74957.58,0.0,-0.9043,8e-05,10.59412]
[1776367416729,36.2,74959.59,0.0,-0.90415,8e-05,10.60662]
[1776367417937,36.2,74959.59,0.0,-0.90415,8e-05,10.60662]
[1776367417996,36.2,74958.16,0.0,-0.90427,8e-05,10.59728]
[1776367423778,36.19,74955.12,0.0,-0.90451,8e-05,10.57725]
[1776367424914,36.19,74955.12,0.0,-0.90451,8e-05,10.57725]
[1776367424937,36.19,74955.12,0.0,-0.90451,8e-05,10.57725]
[1776367425623,36.19,74953.99,0.0,-0.90459,8e-05,10.57004]
[1776367425691,36.19,74953.99,0.0,-0.90459,8e-05,10.57004]
[1776367425792,36.19,74953.95,0.0,-0.9046,8e-05,10.56979]
[1776367429699,36.19,74951.59,0.0,-0.90478,8e-05,10.55459]
[1776367429939,36.19,74951.59,0.0,-0.90478,8e-05,10.55459]
[1776367431848,36.19,74958.66,0.0,-0.90425,8e-05,10.59877]
[1776367433191,36.19,74958.66,0.0,-0.90425,8e-05,10.59877]
[1776367432845,36.19,74974.47,0.0,-0.90305,8e-05,10.69813]
[1776367433852,36.19,74975.04,0.0,-0.90302,8e-05,10.70091]
[1776367437206,36.19,74975.02,0.0,-0.90303,8e-05,10.70021]
[1776367442915,36.19,74962.03,0.0,-0.90404,8e-05,10.61659]
[1776367443921,36.19,74957.31,0.0,-0.90439,8e-05,10.58682]
[1776367445192,36.19,74964.56,0.0,-0.90385,8e-05,10.63226]
[1776367445936,36.19,74970.46,0.0,-0.9034,8e-05,10.66923]
[1776367446388,36.19,74970.46,0.0,-0.9034,8e-05,10.66923]
[1776367446435,36.19,74970.46,0.0,-0.9034,8e-05,10.66923]
[1776367446943,36.19,74978.4,0.0,-0.9028,8e-05,10.71926]
[1776367447950,36.18,74985.08,0.0,-0.9023,8e-05,10.76095]
[1776367450971,36.18,74988.7,0.0,-0.90203,8e-05,10.78279]
[1776367451476,36.18,74988.7,0.0,-0.90203,8e-05,10.78279]
[1776367451705,36.18,74988.7,0.0,-0.90203,8e-05,10.78279]
[1776367451808,36.18,74988.7,0.0,-0.90203,8e-05,10.78279]
[1776367451938,36.18,74988.7,0.0,-0.90203,8e-05,10.78279]
[1776367451966,36.18,74988.7,0.0,-0.90204,8e-05,10.78242]
[1776367457014,36.18,74989.53,0.0,-0.902,8e-05,10.78587]
[1776367459027,36.18,74977.37,0.0,-0.90293,8e-05,10.70837]
[1776367460038,36.18,74975.44,0.0,-0.90308,8e-05,10.69596]
[1776367460605,36.18,74975.44,0.0,-0.90308,8e-05,10.69596]
[1776367460693,36.18,74975.44,0.0,-0.90308,8e-05,10.69596]
[1776367461045,36.18,74981.08,0.0,-0.90266,8e-05,10.73131]
[1776367463259,36.18,74981.5,0.0,-0.90263,8e-05,10.73369]
[1776367463296,36.18,74983.48,0.0,-0.90248,8e-05,10.74591]
[1776367463440,36.18,74983.48,0.0,-0.90248,8e-05,10.74591]
[1776367465528,36.17,74985.45,0.0,-0.90234,8e-05,10.75776]
[1776367465688,36.17,74985.45,0.0,-0.90234,8e-05,10.75776]
[1776367471119,36.17,74980.37,0.0,-0.90278,8e-05,10.72005]
[1776367473567,36.17,74980.1,0.0,-0.9028,8e-05,10.71787]
[1776367473686,36.17,74980.1,0.0,-0.9028,8e-05,10.71787]
[1776367475013,36.17,74977.9,0.0,-0.90297,8e-05,10.70377]
[1776367475192,36.17,74977.9,0.0,-0.90297,8e-05,10.70377]
[1776367475220,36.17,74977.14,0.0,-0.90303,8e-05,10.69877]
[1776367476736,36.17,74975.36,0.0,-0.90317,8e-05,10.68736]
[1776367476939,36.17,74975.36,0.0,-0.90317,8e-05,10.68736]
[1776367477161,36.17,74965.79,0.0,-0.9039,8e-05,10.62694]
[1776367478168,36.17,74964.67,0.0,-0.90398,8e-05,10.61981]
[1776367479517,36.17,74963.68,0.0,-0.90406,8e-05,10.61352]
[1776367479687,36.17,74963.68,0.0,-0.90406,8e-05,10.61352]
[1776367480181,36.17,74963.5,0.0,-0.90407,8e-05,10.61233]
[1776367483055,36.17,74965.34,0.0,-0.90394,8e-05,10.62377]
[1776367483187,36.17,74965.34,0.0,-0.90394,8e-05,10.62377]
[1776367486224,36.17,74976.88,0.0,-0.90306,8e-05,10.69622]
[1776367487231,36.17,74989.3,0.0,-0.90212,8e-05,10.77448]
[1776367487932,36.17,74989.3,0.0,-0.90212,8e-05,10.77448]
[1776367488239,36.17,74992.34,0.0,-0.90189,8e-05,10.79344]
[1776367491402,36.16,74989.85,0.0,-0.90209,8e-05,10.77675]
[1776367491461,36.16,74989.85,0.0,-0.90209,8e-05,10.77675]
[1776367491510,36.16,74989.85,0.0,-0.90209,8e-05,10.77675]
[1776367491521,36.16,74989.85,0.0,-0.90209,8e-05,10.77675]
[1776367491936,36.16,74989.85,0.0,-0.90209,8e-05,10.77675]
[1776367495288,36.16,74996.78,0.0,-0.90157,8e-05,10.8195]
[1776367495521,36.16,74996.78,0.0,-0.90157,8e-05,10.8195]
[1776367495700,36.16,74996.78,0.0,-0.90157,8e-05,10.8195]
[1776367496295,36.16,74997.76,0.0,-0.9015,8e-05,10.82536]
[1776367501330,36.16,75001.81,0.0,-0.90121,8e-05,10.84933]
[1776367502338,36.16,75018.03,0.0,-0.89996,8e-05,10.95202]
[1776367503345,36.16,75023.68,0.0,-0.89952,8e-05,10.98782]
[1776367504354,36.16,75019.04,0.0,-0.89989,8e-05,10.958]
[1776367509388,36.15,75011.98,0.0,-0.90046,8e-05,10.91109]
[1776367511783,36.15,75008.51,0.0,-0.90073,8e-05,10.88856]
[1776367511944,36.15,75008.51,0.0,-0.90073,8e-05,10.88856]
[1776367512045,36.15,75006.61,0.0,-0.90089,8e-05,10.87561]
[1776367512409,36.15,74999.6,0.0,-0.90143,8e-05,10.83113]
[1776367513904,36.15,74999.6,0.0,-0.90143,8e-05,10.83113]
[1776367513935,36.15,74999.6,0.0,-0.90143,8e-05,10.83113]
[1776367514005,36.15,74998.03,0.0,-0.90156,8e-05,10.82046]
[1776367516437,36.15,74993.75,0.0,-0.9019,8e-05,10.79267]
[1776367517444,36.15,74986.84,0.0,-0.90243,8e-05,10.74864]
[1776367521394,36.15,74987.41,0.0,-0.9024,8e-05,10.75145]
[1776367521438,36.15,74987.41,0.0,-0.9024,8e-05,10.75145]
[1776367521475,36.14,74989.6,0.0,-0.90224,8e-05,10.76503]
[1776367522586,36.14,74989.6,0.0,-0.90224,8e-05,10.76503]
[1776367522687,36.14,74989.6,0.0,-0.90224,8e-05,10.76503]
[1776367524912,36.14,74992.78,0.0,-0.902,8e-05,10.78457]
[1776367524937,36.14,74992.78,0.0,-0.902,8e-05,10.78457]
[1776367525081,36.14,74992.78,0.0,-0.902,8e-05,10.78457]
[1776367525193,36.14,74992.78,0.0,-0.902,8e-05,10.78457]
[1776367525262,36.14,74995.0,0.0,-0.90184,8e-05,10.79799]
[1776367526510,36.14,74999.38,0.0,-0.9015,8e-05,10.82539]
[1776367529359,36.14,75000.17,0.0,-0.90145,8e-05,10.83003]
[1776367529382,36.14,74999.67,0.0,-0.9015,8e-05,10.82611]
[1776367529435,36.14,74999.67,0.0,-0.9015,8e-05,10.82611]
[1776367529984,36.14,74999.67,0.0,-0.9015,8e-05,10.82611]
[1776367530192,36.14,74999.67,0.0,-0.9015,8e-05,10.82611]
[1776367533937,36.14,75001.24,0.0,-0.90142,8e-05,10.83094]
[1776367533992,36.14,75001.24,0.0,-0.90142,8e-05,10.83094]
[1776367534190,36.14,75001.24,0.0,-0.90142,8e-05,10.83094]
[1776367534255,36.14,75003.57,0.0,-0.90125,8e-05,10.84493]
[1776367539606,36.13,75002.69,0.0,-0.90134,8e-05,10.83731]
[1776367541034,36.13,75002.69,0.0,-0.90134,8e-05,10.83731]
[1776367541192,36.13,75002.69,0.0,-0.90134,8e-05,10.83731]
[1776367541300,36.13,75002.69,0.0,-0.90134,8e-05,10.83731]
[1776367541394,36.13,75000.72,0.0,-0.9015,8e-05,10.824]
[1776367541435,36.13,75000.72,0.0,-0.9015,8e-05,10.824]
[1776367546655,36.13,74991.31,0.0,-0.90225,8e-05,10.76257]
[1776367547662,36.13,74983.29,0.0,-0.90287,8e-05,10.71156]
[1776367549676,36.13,74976.37,0.0,-0.9034,8e-05,10.66745]
[1776367550683,36.12,74971.52,0.0,-0.90377,8e-05,10.63673]
[1776367552219,36.12,74971.52,0.0,-0.90377,8e-05,10.63673]
[1776367552249,36.12,74970.55,0.0,-0.90385,8e-05,10.63041]
[1776367552435,36.12,74970.55,0.0,-0.90385,8e-05,10.63041]
[1776367553503,36.12,74967.81,0.0,-0.90405,8e-05,10.61316]
[1776367553697,36.12,74967.81,0.0,-0.90405,8e-05,10.61316]
[1776367556725,36.12,74971.38,0.0,-0.90379,8e-05,10.63515]
[1776367558873,36.12,74972.52,0.0,-0.9037,8e-05,10.64223]
[1776367559231,36.12,74972.52,0.0,-0.9037,8e-05,10.64223]
[1776367559330,36.12,74976.87,0.0,-0.90338,8e-05,10.66939]
[1776367560753,36.12,74969.43,0.0,-0.90394,8e-05,10.62237]
[1776367562155,36.12,74969.15,0.0,-0.90397,8e-05,10.62046]
[1776367562420,36.12,74969.15,0.0,-0.90397,8e-05,10.62046]
[1776367567712,36.12,74965.01,0.0,-0.90428,8e-05,10.59427]
[1776367567911,36.12,74965.01,0.0,-0.90428,8e-05,10.59427]
[1776367567939,36.12,74965.01,0.0,-0.90428,8e-05,10.59427]
[1776367568010,36.12,74964.98,0.0,-0.90428,8e-05,10.59405]
[1776367572836,36.12,74955.61,0.0,-0.90499,8e-05,10.5351]
[1776367574829,36.12,74956.6,0.0,-0.90492,8e-05,10.54127]
[1776367574939,36.12,74956.6,0.0,-0.90492,8e-05,10.54127]
[1776367575031,36.12,74956.87,0.0,-0.90489,8e-05,10.54305]
[1776367576865,36.12,74941.84,0.0,-0.90602,7e-05,10.44897]
[1776367577872,36.12,74936.09,0.0,-0.90645,7e-05,10.41276]
[1776367578879,36.12,74933.49,0.0,-0.90664,7e-05,10.39635]
[1776367579887,36.12,74926.26,0.0,-0.90718,7e-05,10.35116]
[1776367581902,36.12,74921.61,0.0,-0.90753,7e-05,10.32136]
[1776367586937,36.12,74923.74,0.0,-0.9074,7e-05,10.33276]
[1776367587457,36.12,74923.74,0.0,-0.9074,7e-05,10.33276]
[1776367587689,36.12,74923.74,0.0,-0.9074,7e-05,10.33276]
[1776367590965,36.11,74919.25,0.0,-0.90775,7e-05,10.30333]
[1776367591912,36.11,74919.25,0.0,-0.90775,7e-05,10.30333]
[1776367591944,36.11,74919.25,0.0,-0.90775,7e-05,10.30333]
[1776367592337,36.11,74919.25,0.0,-0.90775,7e-05,10.30333]
[1776367592434,36.11,74919.25,0.0,-0.90775,7e-05,10.30333]
[1776367592438,36.11,74920.62,0.0,-0.90769,7e-05,10.30717]
[1776367597006,36.11,74916.87,0.0,-0.90798,7e-05,10.28218]
[1776367598870,36.11,74915.38,0.0,-0.9081,7e-05,10.27262]
[1776367598937,36.11,74915.38,0.0,-0.9081,7e-05,10.27262]
[1776367599051,36.11,74915.38,0.0,-0.9081,7e-05,10.27262]
[1776367599187,36.11,74915.38,0.0,-0.9081,7e-05,10.27262]
[1776367599283,36.11,74915.21,0.0,-0.90811,7e-05,10.27128]
[1776367602218,36.11,74915.47,0.0,-0.9081,7e-05,10.2723]
[1776367602279,36.11,74915.47,0.0,-0.9081,7e-05,10.2723]
[1776367602435,36.11,74915.47,0.0,-0.9081,7e-05,10.2723]
[1776367602317,36.1,74915.3,0.0,-0.90812,7e-05,10.27095]
[1776367603049,36.1,74916.33,0.0,-0.90804,7e-05,10.27706]
[1776367608083,36.1,74915.83,0.0,-0.9081,7e-05,10.27244]
[1776367611106,36.1,74920.59,0.0,-0.90776,7e-05,10.30142]
[1776367612724,36.1,74923.81,0.0,-0.90753,7e-05,10.32081]
[1776367612937,36.1,74923.81,0.0,-0.90753,7e-05,10.32081]
[1776367613266,36.1,74923.81,0.0,-0.90753,7e-05,10.32081]
[1776367613436,36.1,74923.81,0.0,-0.90753,7e-05,10.32081]
[1776367613304,36.1,74924.05,0.0,-0.90751,7e-05,10.32229]
[1776367615134,36.1,74919.65,0.0,-0.90783,7e-05,10.29489]
[1776367616191,36.1,74919.65,0.0,-0.90783,7e-05,10.29489]
[1776367616253,36.1,74917.32,0.0,-0.908,7e-05,10.28043]
[1776367620909,36.1,74918.36,0.0,-0.90793,7e-05,10.28708]
[1776367620935,36.1,74918.36,0.0,-0.90793,7e-05,10.28708]
[1776367621176,36.1,74917.35,0.0,-0.908,7e-05,10.28083]
[1776367622183,36.1,74931.72,0.0,-0.90694,7e-05,10.3707]
[1776367623196,36.1,74938.5,0.0,-0.90643,7e-05,10.4133]
[1776367624200,36.1,74945.04,0.0,-0.90594,7e-05,10.45441]
[1776367625207,36.1,74949.52,0.0,-0.9056,7e-05,10.48262]
[1776367628228,36.1,74957.88,0.0,-0.90497,8e-05,10.53536]
[1776367629235,36.1,74962.32,0.0,-0.90464,8e-05,10.56329]
[1776367630242,36.1,74966.61,0.0,-0.90431,8e-05,10.59026]
[1776367632226,36.1,74968.88,0.0,-0.90414,8e-05,10.6045]
[1776367633887,36.1,74968.51,0.0,-0.90417,8e-05,10.60206]
[1776367633936,36.1,74968.51,0.0,-0.90417,8e-05,10.60206]
[1776367638694,36.1,74967.59,0.0,-0.90424,8e-05,10.59605]
[1776367638936,36.1,74967.59,0.0,-0.90424,8e-05,10.59605]
[1776367639305,36.1,74967.66,0.0,-0.90424,8e-05,10.59646]
[1776367639786,36.1,74967.66,0.0,-0.90424,8e-05,10.59646]
[1776367639935,36.1,74967.66,0.0,-0.90424,8e-05,10.59646]
[1776367645121,36.1,74965.72,0.0,-0.90439,8e-05,10.58422]
[1776367645192,36.1,74965.72,0.0,-0.90439,8e-05,10.58422]
[1776367645288,36.1,74965.72,0.0,-0.90439,8e-05,10.58422]
[1776367645434,36.1,74965.72,0.0,-0.90439,8e-05,10.58422]
[1776367645447,36.1,74965.18,0.0,-0.90443,8e-05,10.58083]
[1776367647364,36.1,74958.8,0.0,-0.90491,8e-05,10.54036]
[1776367648371,36.1,74950.95,0.0,-0.90551,7e-05,10.49081]
[1776367649378,36.1,74949.23,0.0,-0.90564,7e-05,10.47979]
[1776367651719,36.1,74947.68,0.0,-0.90579,7e-05,10.46564]
[1776367651937,36.1,74947.68,0.0,-0.90579,7e-05,10.46564]
[1776367652048,36.1,74947.68,0.0,-0.90579,7e-05,10.46564]
[1776367652187,36.1,74947.68,0.0,-0.90579,7e-05,10.46564]
[1776367652398,36.1,74947.97,0.0,-0.90577,7e-05,10.46725]
[1776367654413,36.1,74944.5,0.0,-0.90603,7e-05,10.44512]
[1776367659448,36.1,74943.0,0.0,-0.90616,7e-05,10.43482]
[1776367660459,36.09,74948.57,0.0,-0.90575,7e-05,10.46914]
[1776367661463,36.09,74959.88,0.0,-0.9049,8e-05,10.53982]
[1776367662470,36.09,74967.33,0.0,-0.90435,8e-05,10.5863]
[1776367663426,36.09,74967.33,0.0,-0.90435,8e-05,10.5863]
[1776367663435,36.09,74967.33,0.0,-0.90435,8e-05,10.5863]
[1776367663477,36.09,74965.96,0.0,-0.90445,8e-05,10.57728]
[1776367663769,36.09,74965.96,0.0,-0.90445,8e-05,10.57728]
[1776367663937,36.09,74965.96,0.0,-0.90445,8e-05,10.57728]
[1776367669519,36.09,74963.59,0.0,-0.90464,8e-05,10.56197]
[1776367670019,36.09,74963.59,0.0,-0.90464,8e-05,10.56197]
[1776367670190,36.09,74963.59,0.0,-0.90464,8e-05,10.56197]
[1776367670526,36.09,74962.53,0.0,-0.90472,8e-05,10.55533]
[1776367670604,36.09,74962.53,0.0,-0.90472,8e-05,10.55533]
[1776367670688,36.09,74962.53,0.0,-0.90472,8e-05,10.55533]
[1776367671533,36.09,74956.53,0.0,-0.90517,8e-05,10.5173]
[1776367672670,36.09,74955.68,0.0,-0.90524,8e-05,10.51206]
[1776367672692,36.09,74955.68,0.0,-0.90524,8e-05,10.51206]
[1776367674504,36.09,74955.68,0.0,-0.90524,8e-05,10.51206]
[1776367674534,36.09,74956.97,0.0,-0.90514,8e-05,10.52035]
[1776367674703,36.09,74956.97,0.0,-0.90514,8e-05,10.52035]
[1776367674805,36.09,74956.82,0.0,-0.90515,8e-05,10.51941]
[1776367676567,36.09,74960.55,0.0,-0.90487,8e-05,10.54302]
[1776367678181,36.09,74960.55,0.0,-0.90487,8e-05,10.54302]
[1776367678192,36.09,74960.55,0.0,-0.90487,8e-05,10.54302]
[1776367682391,36.09,74959.47,0.0,-0.90494,8e-05,10.53653]
[1776367682435,36.09,74959.47,0.0,-0.90494,8e-05,10.53653]
[1776367682536,36.09,74957.73,0.0,-0.90508,8e-05,10.5254]
[1776367682555,36.09,74957.73,0.0,-0.90508,8e-05,10.5254]
[1776367682699,36.09,74957.73,0.0,-0.90508,8e-05,10.5254]
[1776367682759,36.09,74953.75,0.0,-0.90537,7e-05,10.50043]
[1776367685696,36.09,74952.37,0.0,-0.90548,7e-05,10.49129]
[1776367685935,36.09,74952.37,0.0,-0.90548,7e-05,10.49129]
[1776367686289,36.09,74952.37,0.0,-0.90548,7e-05,10.49129]
[1776367686436,36.09,74952.37,0.0,-0.90548,7e-05,10.49129]
[1776367686536,36.09,74952.6,0.0,-0.90547,7e-05,10.49225]
[1776367688362,36.09,74954.62,0.0,-0.90532,7e-05,10.50492]
[1776367688439,36.09,74954.62,0.0,-0.90532,7e-05,10.50492]
[1776367690801,36.09,74948.84,0.0,-0.90576,7e-05,10.46798]
[1776367690936,36.09,74948.84,0.0,-0.90576,7e-05,10.46798]
[1776367693624,36.09,74947.95,0.0,-0.90584,7e-05,10.46144]
[1776367693689,36.09,74947.95,0.0,-0.90584,7e-05,10.46144]
[1776367693790,36.09,74948.14,0.0,-0.90583,7e-05,10.46208]
[1776367695708,36.08,74948.32,0.0,-0.90583,7e-05,10.46265]
[1776367695936,36.08,74948.32,0.0,-0.90583,7e-05,10.46265]
[1776367697715,36.08,74952.97,0.0,-0.90549,7e-05,10.49078]
[1776367698722,36.08,74958.16,0.0,-0.90511,8e-05,10.52308]
[1776367699729,36.08,74967.1,0.0,-0.90443,8e-05,10.57934]
[1776367700953,36.08,74967.1,0.0,-0.90443,8e-05,10.57934]
[1776367701213,36.08,74967.1,0.0,-0.90443,8e-05,10.57934]
[1776367701247,36.08,74967.1,0.0,-0.90443,8e-05,10.57934]
[1776367701436,36.08,74967.1,0.0,-0.90443,8e-05,10.57934]
[1776367701530,36.08,74969.16,0.0,-0.90428,8e-05,10.5923]
[1776367702750,36.08,74978.11,0.0,-0.9036,8e-05,10.64867]
[1776367703757,36.08,74980.27,0.0,-0.90343,8e-05,10.66221]
[1776367707035,36.08,74982.36,0.0,-0.90328,8e-05,10.67514]
[1776367707207,36.08,74982.36,0.0,-0.90328,8e-05,10.67514]
[1776367707382,36.08,74982.36,0.0,-0.90328,8e-05,10.67514]
[1776367707436,36.08,74982.36,0.0,-0.90328,8e-05,10.67514]
[1776367707484,36.08,74982.72,0.0,-0.90326,8e-05,10.67711]
[1776367710855,36.08,74980.44,0.0,-0.90343,8e-05,10.66242]
[1776367710936,36.08,74980.44,0.0,-0.90343,8e-05,10.66242]
[1776367710956,36.08,74987.03,0.0,-0.90293,8e-05,10.7039]
[1776367715395,36.08,74989.05,0.0,-0.90282,8e-05,10.71203]
[1776367715440,36.08,74989.05,0.0,-0.90282,8e-05,10.71203]
[1776367715539,36.08,74989.26,0.0,-0.90281,8e-05,10.71291]
[1776367715621,36.08,74989.26,0.0,-0.90281,8e-05,10.71291]
[1776367715696,36.08,74989.26,0.0,-0.90281,8e-05,10.71291]
[1776367720881,36.08,74992.76,0.0,-0.90255,8e-05,10.73395]
[1776367721717,36.08,74992.76,0.0,-0.90255,8e-05,10.73395]
[1776367721937,36.08,74992.76,0.0,-0.90255,8e-05,10.73395]
[1776367722053,36.08,74992.76,0.0,-0.90255,8e-05,10.73395]
[1776367722204,36.08,74992.76,0.0,-0.90255,8e-05,10.73395]
[1776367722242,36.08,74995.79,0.0,-0.90233,8e-05,10.75259]
[1776367722895,36.08,75004.15,0.0,-0.90168,8e-05,10.8056]
[1776367723902,36.07,75005.04,0.0,-0.90162,8e-05,10.81089]
[1776367728937,36.07,75011.08,0.0,-0.90118,8e-05,10.84744]
[1776367729724,36.07,75011.08,0.0,-0.90118,8e-05,10.84744]
[1776367729936,36.07,75011.08,0.0,-0.90118,8e-05,10.84744]
[1776367729944,36.07,75015.04,0.0,-0.90087,8e-05,10.87222]
[1776367730820,36.07,75015.04,0.0,-0.90087,8e-05,10.87222]
[1776367730937,36.07,75015.04,0.0,-0.90087,8e-05,10.87222]
[1776367733976,36.07,75019.49,0.0,-0.90055,8e-05,10.89874]
[1776367735990,36.06,75023.36,0.0,-0.90026,8e-05,10.92246]
[1776367736907,36.06,75023.36,0.0,-0.90026,8e-05,10.92246]
[1776367736935,36.06,75023.36,0.0,-0.90026,8e-05,10.92246]
[1776367737355,36.06,75023.36,0.0,-0.90026,8e-05,10.92246]
[1776367737438,36.06,75023.36,0.0,-0.90026,8e-05,10.92246]
[1776367737539,36.06,75025.29,0.0,-0.90013,8e-05,10.93375]
[1776367738511,36.06,75030.39,0.0,-0.89973,8e-05,10.96578]
[1776367739010,36.06,75049.35,0.0,-0.89824,8e-05,11.08715]
[1776367741028,36.06,75051.79,0.0,-0.89806,8e-05,11.10215]
[1776367745056,36.06,75047.94,0.0,-0.89837,8e-05,11.0772]
[1776367746063,36.06,75043.87,0.0,-0.89869,8e-05,11.05105]
[1776367747944,36.06,75041.89,0.0,-0.89884,8e-05,11.03835]
[1776367748208,36.06,75041.89,0.0,-0.89884,8e-05,11.03835]
[1776367748583,36.06,75041.89,0.0,-0.89884,8e-05,11.03835]
[1776367748310,36.06,75039.63,0.0,-0.89903,8e-05,11.02331]
[1776367748695,36.06,75039.63,0.0,-0.89903,8e-05,11.02331]
[1776367753409,36.06,75040.55,0.0,-0.89897,8e-05,11.02848]
[1776367753567,36.06,75040.55,0.0,-0.89897,8e-05,11.02848]
[1776367755199,36.06,75041.46,0.0,-0.8989,8e-05,11.03383]
[1776367755244,36.06,75041.49,0.0,-0.8989,8e-05,11.03354]
[1776367756855,36.06,75041.21,0.0,-0.89893,8e-05,11.03174]
[1776367756939,36.06,75041.21,0.0,-0.89893,8e-05,11.03174]
[1776367757192,36.06,75041.21,0.0,-0.89893,8e-05,11.03174]
[1776367757280,36.05,75041.46,0.0,-0.89891,8e-05,11.03281]
[1776367760141,36.05,75041.54,0.0,-0.89891,8e-05,11.03304]
[1776367760191,36.05,75041.54,0.0,-0.89891,8e-05,11.03304]
[1776367764446,36.05,75040.08,0.0,-0.89904,8e-05,11.02258]
[1776367764600,36.05,75040.08,0.0,-0.89904,8e-05,11.02258]
[1776367764541,36.05,75040.77,0.0,-0.89899,8e-05,11.02647]
[1776367764702,36.05,75040.77,0.0,-0.89899,8e-05,11.02647]
[1776367765207,36.05,75042.92,0.0,-0.89883,8e-05,11.03997]
[1776367768968,36.05,75043.76,0.0,-0.89877,8e-05,11.04451]
[1776367769235,36.05,75048.65,0.0,-0.89839,8e-05,11.07563]
[1776367770089,36.05,75048.65,0.0,-0.89839,8e-05,11.07563]
[1776367770192,36.05,75048.65,0.0,-0.89839,8e-05,11.07563]
[1776367770242,36.05,75056.41,0.0,-0.89777,8e-05,11.12549]
[1776367771251,36.05,75067.22,0.0,-0.89694,8e-05,11.19098]
[1776367772258,36.05,75073.09,0.0,-0.89648,8e-05,11.22833]
[1776367774672,36.04,75072.97,0.0,-0.8965,8e-05,11.22654]
[1776367775279,36.04,75077.59,0.0,-0.89613,8e-05,11.25635]
[1776367776285,36.04,75083.39,0.0,-0.89568,8e-05,11.29307]
[1776367780479,36.04,75081.76,0.0,-0.89582,8e-05,11.28136]
[1776367782129,36.04,75080.24,0.0,-0.89595,8e-05,11.27101]
[1776367782195,36.04,75080.24,0.0,-0.89595,8e-05,11.27101]
[1776367787363,36.04,75081.08,0.0,-0.8959,8e-05,11.27489]
[1776367789478,36.04,75080.89,0.0,-0.89592,8e-05,11.27339]
[1776367789488,36.04,75076.57,0.0,-0.89627,8e-05,11.24523]
[1776367789709,36.04,75076.57,0.0,-0.89627,8e-05,11.24523]
[1776367790385,36.04,75071.51,0.0,-0.89668,8e-05,11.21235]
[1776367791392,36.03,75063.16,0.0,-0.89735,8e-05,11.15805]
[1776367792404,36.03,75055.67,0.0,-0.89795,8e-05,11.10945]
[1776367793406,36.03,75053.28,0.0,-0.89815,8e-05,11.09373]
[1776367793737,36.03,75053.28,0.0,-0.89815,8e-05,11.09373]
[1776367793935,36.03,75053.28,0.0,-0.89815,8e-05,11.09373]
[1776367794706,36.03,75051.2,0.0,-0.89832,8e-05,11.08003]
[1776367794744,36.03,75051.2,0.0,-0.89832,8e-05,11.08003]
[1776367795420,36.03,75050.99,0.0,-0.89834,8e-05,11.07804]
[1776367797758,36.03,75050.01,0.0,-0.89844,8e-05,11.07048]
[1776367797940,36.03,75050.01,0.0,-0.89844,8e-05,11.07048]
[1776367800455,36.03,75041.37,0.0,-0.89913,8e-05,11.01413]
[1776367801462,36.02,75041.35,0.0,-0.89914,8e-05,11.01302]
[1776367802469,36.02,75033.01,0.0,-0.8998,8e-05,10.95938]
[1776367802725,36.02,75033.01,0.0,-0.8998,8e-05,10.95938]
[1776367803440,36.02,75033.01,0.0,-0.8998,8e-05,10.95938]
[1776367803538,36.02,75031.89,0.0,-0.89989,8e-05,10.95203]
[1776367804482,36.02,75024.2,0.0,-0.9005,8e-05,10.90241]
[1776367805490,36.02,75028.05,0.0,-0.9002,8e-05,10.92654]
[1776367806497,36.02,75025.57,0.0,-0.9004,8e-05,10.91023]
[1776367807504,36.02,75022.13,0.0,-0.90067,8e-05,10.88783]
[1776367807764,36.02,75022.13,0.0,-0.90067,8e-05,10.88783]
[1776367808511,36.02,75016.88,0.0,-0.90109,8e-05,10.85395]
[1776367809518,36.02,75013.38,0.0,-0.90136,8e-05,10.8313]
[1776367810525,36.02,75009.94,0.0,-0.90163,8e-05,10.80909]
[1776367811532,36.02,75006.71,0.0,-0.90189,8e-05,10.78825]
[1776367812542,36.02,74998.57,0.0,-0.90252,8e-05,10.73631]
[1776367813553,36.02,74995.93,0.0,-0.90272,8e-05,10.71938]
[1776367815568,36.02,74998.37,0.0,-0.90254,8e-05,10.73453]
[1776367818590,36.01,75002.13,0.0,-0.90226,8e-05,10.7578]
[1776367821397,36.01,75000.99,0.0,-0.90235,8e-05,10.75011]
[1776367821435,36.01,75000.99,0.0,-0.90235,8e-05,10.75011]
[1776367822619,36.01,75005.75,0.0,-0.90199,8e-05,10.77988]
[1776367823625,36.01,75012.39,0.0,-0.90148,8e-05,10.82183]
[1776367824633,36.01,75016.53,0.0,-0.90116,8e-05,10.84786]
[1776367826449,36.01,75016.8,0.0,-0.90115,8e-05,10.84921]
[1776367826687,36.01,75016.8,0.0,-0.90115,8e-05,10.84921]
[1776367828661,36.01,75011.25,0.0,-0.90159,8e-05,10.81281]
[1776367831682,36.01,75014.37,0.0,-0.90139,8e-05,10.82771]
[1776367832335,36.01,75014.37,0.0,-0.90139,8e-05,10.82771]
[1776367832436,36.01,75014.37,0.0,-0.90139,8e-05,10.82771]
[1776367832696,36.01,75018.11,0.0,-0.90111,8e-05,10.85119]
[1776367833697,36.01,75020.82,0.0,-0.9009,8e-05,10.86809]
[1776367834704,36.0,75029.7,0.0,-0.90021,8e-05,10.92437]
[1776367835452,36.0,75029.7,0.0,-0.90021,8e-05,10.92437]
[1776367835690,36.0,75029.7,0.0,-0.90021,8e-05,10.92437]
[1776367835711,36.0,75030.32,0.0,-0.90017,8e-05,10.92785]
[1776367836718,36.0,75033.13,0.0,-0.89996,8e-05,10.94533]
[1776367838734,36.0,75037.83,0.0,-0.8996,8e-05,10.97437]
[1776367839758,36.0,75037.83,0.0,-0.8996,8e-05,10.97437]
[1776367839935,36.0,75037.83,0.0,-0.8996,8e-05,10.97437]
[1776367841758,36.0,75042.34,0.0,-0.89927,8e-05,11.0016]
[1776367842768,36.0,75051.52,0.0,-0.89854,8e-05,11.06048]
[1776367843773,36.0,75049.59,0.0,-0.8987,8e-05,11.0479]
[1776367844802,36.0,75031.04,0.0,-0.90016,8e-05,10.9291]
[1776367845788,36.0,75028.09,0.0,-0.9004,8e-05,10.90912]
[1776367846796,35.99,75023.79,0.0,-0.90074,8e-05,10.88122]
[1776367847808,35.99,75020.59,0.0,-0.90099,8e-05,10.8604]
[1776367849696,35.99,75020.59,0.0,-0.90099,8e-05,10.8604]
[1776367848813,35.99,75011.5,0.0,-0.9017,8e-05,10.80214]
[1776367849935,35.99,75011.5,0.0,-0.9017,8e-05,10.80214]
[1776367850036,35.99,75012.39,0.0,-0.90164,8e-05,10.80751]
[1776367850827,35.99,75017.0,0.0,-0.90129,8e-05,10.83656]
[1776367852841,35.99,75021.83,0.0,-0.90092,8e-05,10.86665]
[1776367855249,35.99,75021.07,0.0,-0.90098,8e-05,10.86143]
[1776367855620,35.99,75006.98,0.0,-0.90208,8e-05,10.77113]
[1776367855882,35.99,75009.44,0.0,-0.90189,8e-05,10.78677]
[1776367856889,35.99,75018.85,0.0,-0.90117,8e-05,10.84641]
[1776367857839,35.99,75018.85,0.0,-0.90117,8e-05,10.84641]
[1776367858137,35.99,75018.85,0.0,-0.90117,8e-05,10.84641]
[1776367858211,35.99,75022.21,0.0,-0.90091,8e-05,10.86749]
[1776367859935,35.99,75024.36,0.0,-0.90075,8e-05,10.88083]
[1776367860036,35.99,75024.72,0.0,-0.90072,8e-05,10.88273]
[1776367863949,35.98,75027.31,0.0,-0.90054,8e-05,10.89805]
[1776367864043,35.98,75027.44,0.0,-0.90053,8e-05,10.89847]
[1776367868366,35.98,75030.04,0.0,-0.90035,8e-05,10.91383]
[1776367868435,35.98,75030.04,0.0,-0.90035,8e-05,10.91383]
[1776367868576,35.98,75030.08,0.0,-0.90035,8e-05,10.91323]
[1776367874011,35.97,75024.14,0.0,-0.90084,8e-05,10.87314]
[1776367875048,35.97,75024.14,0.0,-0.90084,8e-05,10.87314]
[1776367875194,35.97,75024.14,0.0,-0.90084,8e-05,10.87314]
[1776367875296,35.97,75022.95,0.0,-0.90094,8e-05,10.86516]
[1776367876025,35.97,75022.95,0.0,-0.90094,8e-05,10.86516]
[1776367876049,35.97,75014.23,0.0,-0.90162,8e-05,10.8092]
[1776367877049,35.97,74996.7,0.0,-0.90297,8e-05,10.69753]
[1776367878055,35.97,74993.87,0.0,-0.90319,8e-05,10.67946]
[1776367879654,35.97,74993.87,0.0,-0.90319,8e-05,10.67946]
[1776367883090,35.97,74999.84,0.0,-0.90274,8e-05,10.71675]
[1776367887117,35.97,75006.31,0.0,-0.90225,8e-05,10.75718]
[1776367888125,35.97,75013.02,0.0,-0.90174,8e-05,10.79963]
[1776367889131,35.97,75017.12,0.0,-0.90142,8e-05,10.82545]
[1776367892179,35.97,75024.94,0.0,-0.90086,8e-05,10.87032]
[1776367893185,35.97,75029.99,0.0,-0.90047,8e-05,10.90219]
[1776367895200,35.96,75036.56,0.0,-0.89997,8e-05,10.94332]
[1776367897214,35.96,75040.95,0.0,-0.89964,8e-05,10.97044]
[1776367901084,35.96,75040.37,0.0,-0.8997,8e-05,10.96515]
[1776367901195,35.96,75040.37,0.0,-0.8997,8e-05,10.96515]
[1776367901243,35.96,75044.44,0.0,-0.89939,8e-05,10.99071]
[1776367902251,35.96,75049.81,0.0,-0.89897,8e-05,11.02461]
[1776367903257,35.96,75062.16,0.0,-0.898,8e-05,11.10341]
[1776367904264,35.95,75064.38,0.0,-0.89783,8e-05,11.11732]
[1776367909299,35.95,75061.5,0.0,-0.89809,8e-05,11.09682]
[1776367913026,35.95,75060.25,0.0,-0.8982,8e-05,11.08763]
[1776367913693,35.95,75060.25,0.0,-0.8982,8e-05,11.08763]
[1776367917355,35.95,75066.86,0.0,-0.8977,8e-05,11.12827]
[1776367919369,35.94,75075.16,0.0,-0.89704,8e-05,11.18168]
[1776367921389,35.94,75081.35,0.0,-0.89655,8e-05,11.22142]
[1776367923401,35.94,75143.2,0.0,-0.8915,8e-05,11.62379]
[1776367924602,35.94,75143.2,0.0,-0.8915,8e-05,11.62379]
[1776367924699,35.94,75189.66,0.0,-0.8876,9e-05,11.92945]
[1776367925419,35.94,75195.51,0.0,-0.8871,9e-05,11.96791]
[1776367926424,35.94,75179.7,0.0,-0.88847,8e-05,11.86171]
[1776367927431,35.94,75174.27,0.0,-0.88893,8e-05,11.82545]
[1776367928983,35.94,75170.51,0.0,-0.88926,8e-05,11.80028]
[1776367929942,35.94,75171.58,0.0,-0.88917,8e-05,11.80696]
[1776367930451,35.94,75178.75,0.0,-0.88857,8e-05,11.85384]
[1776367932465,35.94,75180.61,0.0,-0.88842,8e-05,11.86578]
[1776367934480,35.94,75187.96,0.0,-0.8878,8e-05,11.91398]
[1776367935487,35.94,75194.14,0.0,-0.88728,9e-05,11.95459]
[1776367936496,35.93,75200.55,0.0,-0.88673,9e-05,11.99671]
[1776367937506,35.93,75205.39,0.0,-0.88632,9e-05,12.02846]
[1776367940823,35.93,75206.13,0.0,-0.88627,9e-05,12.03264]
[1776367941446,35.93,75204.98,0.0,-0.88637,9e-05,12.02464]
[1776367941558,35.93,75197.16,0.0,-0.88705,9e-05,11.97248]
[1776367942565,35.93,75193.3,0.0,-0.88738,9e-05,11.94665]
[1776367946593,35.93,75185.6,0.0,-0.88805,8e-05,11.89478]
[1776367947599,35.93,75181.55,0.0,-0.8884,8e-05,11.86755]
[1776367949615,35.93,75174.44,0.0,-0.88901,8e-05,11.81978]
[1776367951628,35.92,75170.01,0.0,-0.88942,8e-05,11.78574]
[1776367953642,35.92,75165.71,0.0,-0.88979,8e-05,11.75677]
[1776367956664,35.92,75158.64,0.0,-0.8904,8e-05,11.70941]
[1776367957436,35.92,75158.64,0.0,-0.8904,8e-05,11.70941]
[1776367957671,35.92,75153.74,0.0,-0.89081,8e-05,11.677]
[1776367958678,35.92,75145.71,0.0,-0.89148,8e-05,11.62415]
[1776367958945,35.92,75145.71,0.0,-0.89148,8e-05,11.62415]
[1776367959685,35.92,75152.87,0.0,-0.89089,8e-05,11.67101]
[1776367960936,35.92,75156.2,0.0,-0.89061,8e-05,11.69271]
[1776367961699,35.92,75157.16,0.0,-0.89053,8e-05,11.69882]
[1776367962938,35.92,75154.45,0.0,-0.89076,8e-05,11.68081]
[1776367963713,35.92,75149.9,0.0,-0.89114,8e-05,11.65078]
[1776367965727,35.92,75139.94,0.0,-0.89197,8e-05,11.58525]
[1776367966734,35.92,75129.82,0.0,-0.89281,8e-05,11.51868]
[1776367967741,35.92,75127.11,0.0,-0.89304,8e-05,11.50069]
[1776367968748,35.92,75122.6,0.0,-0.89341,8e-05,11.471]
[1776367970772,35.92,75129.32,0.0,-0.89287,8e-05,11.51445]
[1776367972786,35.91,75130.44,0.0,-0.89278,8e-05,11.5212]
[1776367974800,35.91,75139.83,0.0,-0.89202,8e-05,11.58202]
[1776367977821,35.91,75145.28,0.0,-0.89158,8e-05,11.61659]
[1776367979835,35.91,75156.52,0.0,-0.89065,8e-05,11.68946]
[1776367981850,35.91,75167.97,0.0,-0.8897,8e-05,11.76402]
[1776367984874,35.91,75162.85,0.0,-0.89014,8e-05,11.72949]
[1776367987901,35.9,75144.77,0.0,-0.89166,8e-05,11.61011]
[1776367988908,35.9,75145.44,0.0,-0.89161,8e-05,11.61444]
[1776367992935,35.9,75140.65,0.0,-0.89201,8e-05,11.58281]
[1776367996578,35.9,75141.47,0.0,-0.89194,8e-05,11.58813]
[1776367996694,35.9,75141.47,0.0,-0.89194,8e-05,11.58813]
[1776367999985,35.9,75129.12,0.0,-0.89296,8e-05,11.50722]
[1776368002211,35.9,75127.12,0.0,-0.89313,8e-05,11.49382]
[1776368002439,35.9,75127.12,0.0,-0.89313,8e-05,11.49382]
[1776368002458,35.9,75126.68,0.0,-0.89317,8e-05,11.49047]
[1776368004015,35.9,75122.65,0.0,-0.89351,8e-05,11.46394]
[1776368005022,35.9,75118.73,0.0,-0.89383,8e-05,11.43817]
[1776368006029,35.9,75112.82,0.0,-0.89431,8e-05,11.39948]
[1776368008519,35.9,75110.53,0.0,-0.8945,8e-05,11.38443]
[1776368008541,35.9,75113.57,0.0,-0.89426,8e-05,11.40406]
[1776368009050,35.9,75125.46,0.0,-0.89328,8e-05,11.4816]
[1776368011064,35.9,75132.85,0.0,-0.89271,8e-05,11.52547]
[1776368012176,35.9,75132.85,0.0,-0.89271,8e-05,11.52547]
[1776368015092,35.9,75127.59,0.0,-0.89314,8e-05,11.49134]
[1776368019120,35.9,75132.04,0.0,-0.89277,8e-05,11.52077]
[1776368020127,35.9,75136.03,0.0,-0.89244,8e-05,11.54665]
[1776368024377,35.9,75134.98,0.0,-0.89256,8e-05,11.53793]
[1776368024436,35.9,75134.98,0.0,-0.89256,8e-05,11.53793]
[1776368027181,35.89,75141.08,0.0,-0.89208,8e-05,11.5754]
[1776368029197,35.89,75136.78,0.0,-0.89246,8e-05,11.54593]
[1776368031430,35.89,75134.25,0.0,-0.89267,8e-05,11.52868]
[1776368031695,35.89,75134.25,0.0,-0.89267,8e-05,11.52868]
[1776368031797,35.89,75134.6,0.0,-0.89266,8e-05,11.52972]
[1776368033225,35.88,75128.69,0.0,-0.89316,8e-05,11.48985]
[1776368034232,35.88,75120.98,0.0,-0.8938,8e-05,11.43896]
[1776368035239,35.88,75120.22,0.0,-0.89387,8e-05,11.43351]
[1776368037253,35.88,75116.3,0.0,-0.8942,8e-05,11.40702]
[1776368039267,35.88,75107.22,0.0,-0.89495,8e-05,11.34704]
[1776368041281,35.88,75100.39,0.0,-0.89552,8e-05,11.30196]
[1776368046316,35.87,75095.16,0.0,-0.89596,8e-05,11.26659]
[1776368047323,35.87,75083.88,0.0,-0.89687,8e-05,11.19324]
[1776368048330,35.87,75081.41,0.0,-0.89707,8e-05,11.17713]
[1776368049337,35.87,75075.9,0.0,-0.89751,8e-05,11.14141]
[1776368051351,35.87,75067.03,0.0,-0.89822,8e-05,11.0841]
[1776368052358,35.87,75061.66,0.0,-0.89865,8e-05,11.0492]
[1776368054372,35.87,75059.28,0.0,-0.89885,8e-05,11.0327]
[1776368058400,35.86,75064.88,0.0,-0.89844,8e-05,11.0664]
[1776368061761,35.86,75066.27,0.0,-0.89834,8e-05,11.07409]
[1776368061936,35.86,75066.27,0.0,-0.89834,8e-05,11.07409]
[1776368067464,35.85,75064.33,0.0,-0.89855,8e-05,11.05721]
[1776368070627,35.85,75064.31,0.0,-0.89857,8e-05,11.05587]
[1776368070690,35.85,75064.31,0.0,-0.89857,8e-05,11.05587]
[1776368072504,35.85,75051.26,0.0,-0.89965,8e-05,10.96606]
[1776368073511,35.85,75046.91,0.0,-0.9,8e-05,10.93766]
[1776368076029,35.85,75045.83,0.0,-0.9001,8e-05,10.92987]
[1776368076198,35.85,75045.83,0.0,-0.9001,8e-05,10.92987]
[1776368076532,35.84,75040.81,0.0,-0.9005,8e-05,10.89726]
[1776368077539,35.84,75036.7,0.0,-0.90082,8e-05,10.87056]
[1776368079553,35.84,75030.84,0.0,-0.90129,8e-05,10.8324]
[1776368080560,35.84,75021.56,0.0,-0.90201,8e-05,10.77282]
[1776368081567,35.84,75021.98,0.0,-0.90198,8e-05,10.77531]
[1776368086603,35.84,75023.06,0.0,-0.90191,8e-05,10.78117]
[1776368088124,35.84,75021.27,0.0,-0.90205,8e-05,10.76953]
[1776368088203,35.84,75021.27,0.0,-0.90205,8e-05,10.76953]
[1776368088639,35.84,75021.27,0.0,-0.90205,8e-05,10.76953]
[1776368088690,35.84,75021.27,0.0,-0.90205,8e-05,10.76953]
[1776368088699,35.84,75022.99,0.0,-0.90192,8e-05,10.78015]
[1776368094946,35.84,75025.27,0.0,-0.90176,8e-05,10.79365]
[1776368095193,35.84,75025.27,0.0,-0.90176,8e-05,10.79365]
[1776368100701,35.83,75027.04,0.0,-0.90165,8e-05,10.80288]
[1776368101724,35.83,75018.85,0.0,-0.90229,8e-05,10.75033]
[1776368102717,35.83,75010.94,0.0,-0.9029,8e-05,10.69974]
[1776368104731,35.83,75006.6,0.0,-0.90323,8e-05,10.67192]
[1776368106745,35.83,74999.07,0.0,-0.90381,8e-05,10.62396]
[1776368109450,35.83,74997.86,0.0,-0.9039,8e-05,10.6163]
[1776368109699,35.83,74997.86,0.0,-0.9039,8e-05,10.6163]
[1776368114921,35.83,74995.4,0.0,-0.90409,8e-05,10.60085]
[1776368114937,35.83,74995.4,0.0,-0.90409,8e-05,10.60085]
[1776368115020,35.83,74995.36,0.0,-0.90409,8e-05,10.60063]
[1776368115254,35.83,74995.36,0.0,-0.90409,8e-05,10.60063]
[1776368115437,35.83,74995.36,0.0,-0.90409,8e-05,10.60063]
[1776368120846,35.83,74996.84,0.0,-0.90399,8e-05,10.60883]
[1776368122860,35.83,75001.93,0.0,-0.90361,8e-05,10.64114]
[1776368123867,35.83,75014.07,0.0,-0.90267,8e-05,10.71832]
[1776368124874,35.83,75020.32,0.0,-0.90219,8e-05,10.75802]
[1776368125881,35.83,75028.07,0.0,-0.90159,8e-05,10.8073]
[1776368126888,35.83,75034.14,0.0,-0.90113,8e-05,10.84585]
[1776368127895,35.83,75038.49,0.0,-0.90079,8e-05,10.87339]
[1776368128903,35.83,75034.46,0.0,-0.90111,8e-05,10.8472]
[1776368129909,35.83,75026.9,0.0,-0.9017,8e-05,10.79851]
[1776368130916,35.83,75026.04,0.0,-0.90177,8e-05,10.79276]
[1776368132931,35.82,75035.23,0.0,-0.90109,8e-05,10.847]
[1776368135325,35.82,75038.03,0.0,-0.90088,8e-05,10.86428]
[1776368135437,35.82,75038.03,0.0,-0.90088,8e-05,10.86428]
[1776368136574,35.82,75038.13,0.0,-0.90088,8e-05,10.86458]
[1776368136688,35.82,75038.13,0.0,-0.90088,8e-05,10.86458]
[1776368136959,35.82,75038.79,0.0,-0.90083,8e-05,10.86846]
[1776368141994,35.82,75041.16,0.0,-0.90067,8e-05,10.8819]
[1776368142105,35.82,75041.16,0.0,-0.90067,8e-05,10.8819]
[1776368142199,35.82,75041.16,0.0,-0.90067,8e-05,10.8819]
[1776368144014,35.82,75045.45,0.0,-0.90034,8e-05,10.90869]
[1776368145016,35.82,75057.51,0.0,-0.8994,8e-05,10.98581]
[1776368146023,35.81,75064.06,0.0,-0.89889,8e-05,11.0275]
[1776368147031,35.81,75070.28,0.0,-0.8984,8e-05,11.06706]
[1776368148038,35.81,75080.81,0.0,-0.89757,8e-05,11.1345]
[1776368149045,35.81,75090.12,0.0,-0.89683,8e-05,11.1941]
[1776368150052,35.81,75089.68,0.0,-0.89688,8e-05,11.19045]
[1776368155087,35.8,75092.72,0.0,-0.89667,8e-05,11.20727]
[1776368157101,35.8,75085.94,0.0,-0.89723,8e-05,11.16173]
[1776368162148,35.79,75085.55,0.0,-0.89731,8e-05,11.1556]
[1776368164160,35.79,75079.05,0.0,-0.89785,8e-05,11.1121]
[1776368166996,35.79,75077.78,0.0,-0.89796,8e-05,11.10319]
[1776368167072,35.79,75082.57,0.0,-0.89759,8e-05,11.13291]
[1776368167206,35.79,75082.57,0.0,-0.89759,8e-05,11.13291]
[1776368167295,35.79,75087.58,0.0,-0.89719,8e-05,11.16537]
[1776368169195,35.78,75088.12,0.0,-0.89716,8e-05,11.16746]
[1776368171631,35.78,75089.82,0.0,-0.89704,8e-05,11.17775]
[1776368172217,35.78,75091.54,0.0,-0.89692,8e-05,11.18745]
[1776368172233,35.78,75095.3,0.0,-0.89662,8e-05,11.21185]
[1776368173234,35.78,75103.55,0.0,-0.89596,8e-05,11.26473]
[1776368175249,35.78,75118.21,0.0,-0.89478,8e-05,11.35933]
[1776368176228,35.78,75118.21,0.0,-0.89478,8e-05,11.35933]
[1776368176257,35.78,75123.38,0.0,-0.89436,8e-05,11.39292]
[1776368177263,35.78,75122.92,0.0,-0.8944,8e-05,11.38962]
[1776368180284,35.77,75118.34,0.0,-0.89479,8e-05,11.35873]
[1776368185966,35.77,75117.08,0.0,-0.8949,8e-05,11.34936]
[1776368185994,35.77,75122.54,0.0,-0.89447,8e-05,11.38447]
[1776368186189,35.77,75122.54,0.0,-0.89447,8e-05,11.38447]
[1776368188345,35.77,75132.93,0.0,-0.89362,8e-05,11.45175]
[1776368191368,35.77,75133.79,0.0,-0.8936,8e-05,11.4517]
[1776368192375,35.76,75126.75,0.0,-0.89419,8e-05,11.4049]
[1776368193383,35.76,75121.13,0.0,-0.89465,8e-05,11.36818]
[1776368194390,35.76,75121.93,0.0,-0.8946,8e-05,11.37209]
[1776368195750,35.76,75121.93,0.0,-0.8946,8e-05,11.37209]
[1776368195941,35.76,75121.93,0.0,-0.8946,8e-05,11.37209]
[1776368197414,35.76,75127.58,0.0,-0.89416,8e-05,11.4071]
[1776368198420,35.76,75131.39,0.0,-0.89386,8e-05,11.43138]
[1776368201441,35.75,75126.53,0.0,-0.89428,8e-05,11.39756]
[1776368202532,35.75,75126.53,0.0,-0.89428,8e-05,11.39756]
[1776368202698,35.75,75126.53,0.0,-0.89428,8e-05,11.39756]
[1776368204555,35.75,75126.18,0.0,-0.89433,8e-05,11.3943]
[1776368204693,35.75,75126.18,0.0,-0.89433,8e-05,11.3943]
[1776368204706,35.75,75126.22,0.0,-0.89433,8e-05,11.39425]
[1776368207484,35.75,75121.29,0.0,-0.89475,8e-05,11.3604]
[1776368208491,35.75,75114.79,0.0,-0.89529,8e-05,11.31733]
[1776368211084,35.75,75117.21,0.0,-0.8951,8e-05,11.33255]
[1776368211193,35.74,75118.92,0.0,-0.89497,8e-05,11.34311]
[1776368213624,35.74,75122.11,0.0,-0.89472,8e-05,11.36268]
[1776368213689,35.74,75122.11,0.0,-0.89472,8e-05,11.36268]
[1776368213800,35.74,75122.11,0.0,-0.89472,8e-05,11.36268]
[1776368213937,35.74,75122.11,0.0,-0.89472,8e-05,11.36268]
[1776368214041,35.74,75119.31,0.0,-0.89496,8e-05,11.34375]
[1776368214549,35.74,75112.87,0.0,-0.89548,8e-05,11.30173]
[1776368215928,35.74,75097.92,0.0,-0.8967,8e-05,11.20378]
[1776368216559,35.74,75092.31,0.0,-0.89715,8e-05,11.16734]
[1776368217566,35.74,75088.18,0.0,-0.89751,8e-05,11.13897]
[1776368222604,35.73,75070.33,0.0,-0.89897,8e-05,11.02023]
[1776368223611,35.73,75069.61,0.0,-0.89903,8e-05,11.0151]
[1776368224618,35.73,75076.42,0.0,-0.8985,8e-05,11.05864]
[1776368225625,35.73,75082.21,0.0,-0.89804,8e-05,11.09559]
[1776368229653,35.72,75088.72,0.0,-0.89755,8e-05,11.13538]
[1776368230660,35.72,75099.17,0.0,-0.89672,8e-05,11.20259]
[1776368231667,35.72,75105.9,0.0,-0.89619,8e-05,11.24563]
[1776368233682,35.72,75104.85,0.0,-0.89629,8e-05,11.23715]
[1776368236384,35.71,75106.72,0.0,-0.89616,8e-05,11.24772]
[1776368236436,35.71,75106.72,0.0,-0.89616,8e-05,11.24772]
[1776368239196,35.71,75108.4,0.0,-0.89606,8e-05,11.25621]
[1776368240748,35.71,75115.99,0.0,-0.89546,8e-05,11.30403]
[1776368242740,35.7,75116.35,0.0,-0.89544,8e-05,11.30549]
[1776368243769,35.7,75125.48,0.0,-0.89472,8e-05,11.36369]
[1776368244776,35.7,75132.08,0.0,-0.89418,8e-05,11.40625]
[1776368247797,35.7,75139.56,0.0,-0.8936,8e-05,11.45318]
[1776368249810,35.69,75147.4,0.0,-0.89297,8e-05,11.50326]
[1776368254178,35.69,75147.43,0.0,-0.89303,8e-05,11.49706]
[1776368254206,35.69,75147.43,0.0,-0.89303,8e-05,11.49706]
[1776368257062,35.68,75150.84,0.0,-0.89277,8e-05,11.51721]
[1776368257191,35.68,75150.84,0.0,-0.89277,8e-05,11.51721]
[1776368257119,35.68,75151.43,0.0,-0.89273,8e-05,11.52031]
[1776368260837,35.68,75153.57,0.0,-0.89259,8e-05,11.532]
[1776368260937,35.68,75153.57,0.0,-0.89259,8e-05,11.532]
[1776368262828,35.68,75153.62,0.0,-0.89259,8e-05,11.53153]
[1776368262906,35.67,75161.7,0.0,-0.89194,8e-05,11.58314]
[1776368263912,35.67,75167.42,0.0,-0.89147,8e-05,11.62]
[1776368266218,35.67,75165.27,0.0,-0.89168,8e-05,11.60399]
[1776368267954,35.66,75160.21,0.0,-0.89212,8e-05,11.56916]
[1776368268961,35.66,75154.39,0.0,-0.89261,8e-05,11.5303]
[1776368271982,35.66,75160.52,0.0,-0.89212,8e-05,11.56921]
[1776368276054,35.66,75160.97,0.0,-0.89211,8e-05,11.56964]
[1776368276192,35.66,75160.97,0.0,-0.89211,8e-05,11.56964]
[1776368276941,35.65,75162.31,0.0,-0.89202,8e-05,11.5768]
[1776368277190,35.65,75162.31,0.0,-0.89202,8e-05,11.5768]
[1776368277018,35.65,75163.85,0.0,-0.8919,8e-05,11.58695]
[1776368280039,35.65,75169.23,0.0,-0.89148,8e-05,11.6202]
[1776368281671,35.65,75169.41,0.0,-0.89147,8e-05,11.62083]
[1776368281699,35.65,75169.41,0.0,-0.89147,8e-05,11.62083]
[1776368282057,35.65,75176.91,0.0,-0.89085,8e-05,11.66979]
[1776368283064,35.64,75181.17,0.0,-0.8905,8e-05,11.69737]
[1776368284070,35.64,75188.7,0.0,-0.88987,8e-05,11.74657]
[1776368286086,35.64,75193.37,0.0,-0.88949,8e-05,11.77605]
[1776368287093,35.64,75199.1,0.0,-0.88902,9e-05,11.81329]
[1776368289107,35.64,75200.97,0.0,-0.88888,9e-05,11.82434]
[1776368291121,35.63,75206.2,0.0,-0.88844,9e-05,11.85796]
[1776368296105,35.63,75206.02,0.0,-0.88849,9e-05,11.85433]
[1776368296189,35.63,75206.02,0.0,-0.88849,9e-05,11.85433]
[1776368298171,35.62,75218.46,0.0,-0.88745,9e-05,11.93538]
[1776368300184,35.62,75220.82,0.0,-0.88726,9e-05,11.94979]
[1776368303209,35.62,75215.18,0.0,-0.88778,9e-05,11.90998]
[1776368304216,35.62,75199.43,0.0,-0.88913,9e-05,11.80447]
[1776368305222,35.61,75193.84,0.0,-0.88962,8e-05,11.76614]
[1776368310257,35.61,75192.12,0.0,-0.88982,8e-05,11.75104]
[1776368311780,35.61,75191.83,0.0,-0.88988,8e-05,11.74422]
[1776368311938,35.61,75191.83,0.0,-0.88988,8e-05,11.74422]
[1776368315025,35.6,75189.09,0.0,-0.89014,8e-05,11.72453]
[1776368315190,35.6,75189.09,0.0,-0.89014,8e-05,11.72453]
[1776368315127,35.6,75189.61,0.0,-0.8901,8e-05,11.72724]
[1776368318313,35.6,75196.22,0.0,-0.88957,8e-05,11.76872]
[1776368320181,35.6,75196.22,0.0,-0.88957,8e-05,11.76872]
[1776368320439,35.6,75199.49,0.0,-0.8893,9e-05,11.78996]
[1776368320475,35.59,75204.02,0.0,-0.88892,9e-05,11.81956]
[1776368325364,35.59,75207.83,0.0,-0.88864,9e-05,11.84206]
[1776368327383,35.59,75213.83,0.0,-0.88814,9e-05,11.88085]
[1776368328697,35.59,75213.83,0.0,-0.88814,9e-05,11.88085]
[1776368328935,35.59,75213.83,0.0,-0.88814,9e-05,11.88085]
[1776368334796,35.58,75211.95,0.0,-0.88835,9e-05,11.86437]
[1776368334935,35.58,75211.95,0.0,-0.88835,9e-05,11.86437]
[1776368335036,35.58,75212.05,0.0,-0.88835,9e-05,11.8644]
[1776368336128,35.58,75212.05,0.0,-0.88835,9e-05,11.8644]
[1776368336197,35.58,75212.05,0.0,-0.88835,9e-05,11.8644]
[1776368341480,35.57,75210.7,0.0,-0.88853,9e-05,11.85082]
[1776368343505,35.57,75215.25,0.0,-0.88815,9e-05,11.87985]
[1776368344857,35.57,75215.25,0.0,-0.88815,9e-05,11.87985]
[1776368344937,35.57,75215.25,0.0,-0.88815,9e-05,11.87985]
[1776368347547,35.56,75217.99,0.0,-0.88795,9e-05,11.89604]
[1776368347692,35.56,75217.99,0.0,-0.88795,9e-05,11.89604]
[1776368347792,35.56,75218.25,0.0,-0.88793,9e-05,11.89708]
[1776368348542,35.56,75222.4,0.0,-0.88759,9e-05,11.92409]
[1776368349895,35.56,75222.4,0.0,-0.88759,9e-05,11.92409]
[1776368349937,35.56,75222.4,0.0,-0.88759,9e-05,11.92409]
[1776368349981,35.56,75217.43,0.0,-0.88802,9e-05,11.89018]
[1776368352574,35.55,75214.21,0.0,-0.88832,9e-05,11.86672]
[1776368356433,35.55,75215.1,0.0,-0.88827,9e-05,11.87072]
[1776368356689,35.55,75215.1,0.0,-0.88827,9e-05,11.87072]
[1776368357648,35.55,75215.78,0.0,-0.88822,9e-05,11.87462]
[1776368357692,35.55,75215.78,0.0,-0.88822,9e-05,11.87462]
[1776368357749,35.55,75215.96,0.0,-0.88822,9e-05,11.87517]
[1776368360210,35.55,75214.44,0.0,-0.88836,9e-05,11.86439]
[1776368360436,35.54,75211.04,0.0,-0.88866,9e-05,11.8405]
[1776368361638,35.54,75205.0,0.0,-0.88919,9e-05,11.79969]
[1776368362645,35.54,75200.48,0.0,-0.88958,8e-05,11.76906]
[1776368363596,35.54,75200.48,0.0,-0.88958,8e-05,11.76906]
[1776368363690,35.54,75200.48,0.0,-0.88958,8e-05,11.76906]
[1776368366639,35.54,75201.42,0.0,-0.88953,9e-05,11.77284]
[1776368366694,35.54,75201.42,0.0,-0.88953,9e-05,11.77284]
[1776368367259,35.54,75201.42,0.0,-0.88953,9e-05,11.77284]
[1776368367439,35.53,75199.45,0.0,-0.88971,8e-05,11.75891]
[1776368367680,35.53,75198.92,0.0,-0.88976,8e-05,11.75459]
[1776368372677,35.53,75195.51,0.0,-0.89013,8e-05,11.72465]
[1776368372696,35.53,75195.51,0.0,-0.89013,8e-05,11.72465]
[1776368374729,35.52,75185.93,0.0,-0.89096,8e-05,11.65885]
[1776368375736,35.52,75181.88,0.0,-0.89131,8e-05,11.63133]
[1776368376743,35.52,75176.23,0.0,-0.8918,8e-05,11.59327]
[1776368379060,35.52,75178.3,0.0,-0.89163,8e-05,11.60641]
[1776368379195,35.52,75178.3,0.0,-0.89163,8e-05,11.60641]
[1776368379264,35.52,75184.62,0.0,-0.89111,8e-05,11.64772]
[1776368381778,35.51,75178.57,0.0,-0.89164,8e-05,11.60571]
[1776368383792,35.51,75169.47,0.0,-0.89242,8e-05,11.54435]
[1776368384799,35.51,75165.18,0.0,-0.89278,8e-05,11.51551]
[1776368385806,35.51,75156.01,0.0,-0.89355,8e-05,11.45454]
[1776368386813,35.51,75150.81,0.0,-0.89398,8e-05,11.41991]
[1776368388929,35.51,75150.71,0.0,-0.894,8e-05,11.41896]
[1776368388934,35.51,75150.71,0.0,-0.894,8e-05,11.41896]
[1776368393143,35.51,75146.17,0.0,-0.89439,8e-05,11.38792]
[1776368393191,35.51,75146.17,0.0,-0.89439,8e-05,11.38792]
[1776368393244,35.51,75145.59,0.0,-0.89444,8e-05,11.38385]
[1776368394536,35.51,75147.02,0.0,-0.89432,8e-05,11.39301]
[1776368394688,35.51,75147.02,0.0,-0.89432,8e-05,11.39301]
[1776368396892,35.5,75164.49,0.0,-0.89288,8e-05,11.50738]
[1776368397909,35.5,75170.77,0.0,-0.89237,8e-05,11.54847]
[1776368398919,35.5,75178.07,0.0,-0.89176,8e-05,11.59662]
[1776368402953,35.5,75183.34,0.0,-0.89133,8e-05,11.63061]
[1776368405990,35.5,75173.96,0.0,-0.89213,8e-05,11.56697]
[1776368408197,35.5,75174.43,0.0,-0.8921,8e-05,11.56956]
[1776368409013,35.5,75179.19,0.0,-0.89171,8e-05,11.60007]
[1776368410020,35.49,75188.5,0.0,-0.89094,8e-05,11.66125]
[1776368411027,35.49,75189.62,0.0,-0.89085,8e-05,11.66803]
[1776368414050,35.49,75185.75,0.0,-0.89121,8e-05,11.64033]
[1776368414770,35.49,75185.75,0.0,-0.89121,8e-05,11.64033]
[1776368414935,35.49,75185.75,0.0,-0.89121,8e-05,11.64033]
[1776368415540,35.49,75184.79,0.0,-0.89129,8e-05,11.63333]
[1776368415687,35.49,75184.79,0.0,-0.89129,8e-05,11.63333]
[1776368416064,35.49,75184.57,0.0,-0.89132,8e-05,11.63124]
[1776368419085,35.48,75189.21,0.0,-0.89095,8e-05,11.66017]
[1776368421916,35.48,75190.52,0.0,-0.89086,8e-05,11.66752]
[1776368421944,35.48,75190.52,0.0,-0.89086,8e-05,11.66752]
[1776368423113,35.48,75184.07,0.0,-0.89142,8e-05,11.62336]
[1776368424057,35.48,75184.07,0.0,-0.89142,8e-05,11.62336]
[1776368424189,35.48,75184.07,0.0,-0.89142,8e-05,11.62336]
[1776368426134,35.47,75176.78,0.0,-0.89206,8e-05,11.57325]
[1776368426835,35.47,75176.78,0.0,-0.89206,8e-05,11.57325]
[1776368426942,35.47,75176.78,0.0,-0.89206,8e-05,11.57325]
[1776368427141,35.47,75174.63,0.0,-0.89224,8e-05,11.55847]
[1776368428148,35.47,75166.17,0.0,-0.89296,8e-05,11.50197]
[1776368429154,35.47,75158.37,0.0,-0.89361,8e-05,11.45]
[1776368434190,35.47,75160.1,0.0,-0.89353,8e-05,11.45543]
[1776368435392,35.47,75160.1,0.0,-0.89353,8e-05,11.45543]
[1776368435438,35.47,75159.87,0.0,-0.89355,8e-05,11.45314]
[1776368441241,35.46,75163.33,0.0,-0.89329,8e-05,11.47408]
[1776368442418,35.46,75163.08,0.0,-0.89332,8e-05,11.47204]
[1776368442438,35.46,75163.08,0.0,-0.89332,8e-05,11.47204]
[1776368442905,35.46,75163.08,0.0,-0.89332,8e-05,11.47204]
[1776368442935,35.46,75163.08,0.0,-0.89332,8e-05,11.47204]
[1776368443255,35.46,75163.2,0.0,-0.89331,8e-05,11.47241]
[1776368447113,35.46,75165.88,0.0,-0.89311,8e-05,11.48887]
[1776368447194,35.46,75165.88,0.0,-0.89311,8e-05,11.48887]
[1776368450304,35.45,75181.06,0.0,-0.89186,8e-05,11.58767]
[1776368450698,35.45,75181.06,0.0,-0.89186,8e-05,11.58767]
[1776368451311,35.45,75192.87,0.0,-0.89087,8e-05,11.66598]
[1776368452318,35.45,75193.54,0.0,-0.89081,8e-05,11.67018]
[1776368453325,35.45,75197.0,0.0,-0.89052,8e-05,11.69283]
[1776368453775,35.45,75197.0,0.0,-0.89052,8e-05,11.69283]
[1776368459367,35.45,75200.4,0.0,-0.89027,8e-05,11.71304]
[1776368460374,35.45,75205.29,0.0,-0.88986,9e-05,11.74518]
[1776368463697,35.44,75206.18,0.0,-0.8898,9e-05,11.74968]
[1776368464403,35.44,75215.87,0.0,-0.88898,9e-05,11.81384]
[1776368465411,35.44,75226.21,0.0,-0.88809,9e-05,11.88281]
[1776368466417,35.44,75225.86,0.0,-0.88813,9e-05,11.88022]
[1776368467424,35.44,75226.35,0.0,-0.88809,9e-05,11.88316]
[1776368468301,35.44,75226.35,0.0,-0.88809,9e-05,11.88316]
[1776368470756,35.44,75228.64,0.0,-0.8879,9e-05,11.89781]
[1776368471662,35.44,75235.92,0.0,-0.88729,9e-05,11.9455]
[1776368474421,35.44,75237.87,0.0,-0.88712,9e-05,11.95858]
[1776368474435,35.44,75241.6,0.0,-0.88681,9e-05,11.98272]
[1776368476521,35.44,75243.26,0.0,-0.88667,9e-05,11.99348]
[1776368477536,35.44,75264.9,0.0,-0.88478,9e-05,12.1386]
[1776368478542,35.43,75269.75,0.0,-0.88436,9e-05,12.17089]
[1776368480484,35.43,75273.12,0.0,-0.88407,9e-05,12.19318]
[1776368485590,35.43,75278.04,0.0,-0.88367,9e-05,12.22397]
[1776368488612,35.43,75271.32,0.0,-0.88428,9e-05,12.17708]
[1776368489619,35.43,75265.95,0.0,-0.88476,9e-05,12.14042]
[1776368492640,35.42,75258.28,0.0,-0.88549,9e-05,12.08313]
[1776368493647,35.42,75243.5,0.0,-0.88678,9e-05,11.98314]
[1776368494654,35.42,75242.11,0.0,-0.88691,9e-05,11.97333]
[1776368497675,35.42,75234.49,0.0,-0.88759,9e-05,11.92084]
[1776368498682,35.42,75227.08,0.0,-0.88823,9e-05,11.8708]
[1776368500697,35.42,75228.67,0.0,-0.8881,9e-05,11.88081]
[1776368501704,35.41,75235.4,0.0,-0.88753,9e-05,11.92556]
[1776368503718,35.41,75244.59,0.0,-0.88674,9e-05,11.98639]
[1776368506739,35.41,75233.62,0.0,-0.88771,9e-05,11.91135]
[1776368507746,35.41,75229.35,0.0,-0.88809,9e-05,11.88236]
[1776368509763,35.41,75224.38,0.0,-0.88852,9e-05,11.84842]
[1776368511775,35.41,75228.5,0.0,-0.88818,9e-05,11.87538]
[1776368515918,35.4,75231.76,0.0,-0.88791,9e-05,11.89621]
[1776368515938,35.4,75231.76,0.0,-0.88791,9e-05,11.89621]
[1776368517011,35.4,75232.0,0.0,-0.88789,9e-05,11.89744]
[1776368517189,35.4,75232.0,0.0,-0.88789,9e-05,11.89744]
[1776368517290,35.4,75232.72,0.0,-0.88783,9e-05,11.9019]
[1776368517820,35.4,75236.55,0.0,-0.88751,9e-05,11.9272]
[1776368518827,35.4,75241.31,0.0,-0.8871,9e-05,11.95873]
[1776368521944,35.4,75241.07,0.0,-0.88714,9e-05,11.95621]
[1776368522192,35.4,75241.07,0.0,-0.88714,9e-05,11.95621]
[1776368523863,35.4,75249.46,0.0,-0.88642,9e-05,12.01118]
[1776368525328,35.4,75249.46,0.0,-0.88642,9e-05,12.01118]
[1776368525379,35.4,75277.79,0.0,-0.88395,9e-05,12.20162]
[1776368525883,35.4,75291.84,0.0,-0.8827,9e-05,12.29667]
[1776368526888,35.39,75292.38,0.0,-0.88267,9e-05,12.29922]
[1776368528597,35.39,75293.01,0.0,-0.88262,9e-05,12.30287]
[1776368530916,35.39,75297.81,0.0,-0.8822,9e-05,12.33443]
[1776368533937,35.39,75303.68,0.0,-0.88168,9e-05,12.37407]
[1776368535962,35.39,75298.74,0.0,-0.88213,9e-05,12.34033]
[1776368536970,35.39,75293.27,0.0,-0.88262,9e-05,12.30319]
[1776368537976,35.39,75298.33,0.0,-0.88216,9e-05,12.33747]
[1776368538988,35.39,75308.87,0.0,-0.88122,9e-05,12.40895]
[1776368539992,35.39,75316.37,0.0,-0.88055,9e-05,12.45976]
[1776368543013,35.39,75319.47,0.0,-0.88028,9e-05,12.48007]
[1776368546034,35.39,75324.48,0.0,-0.87984,9e-05,12.51331]
[1776368551078,35.39,75324.49,0.0,-0.87988,9e-05,12.50886]
[1776368555259,35.37,75326.8,0.0,-0.87976,9e-05,12.51737]
[1776368555439,35.37,75326.8,0.0,-0.87976,9e-05,12.51737]
[1776368558127,35.36,75317.78,0.0,-0.88062,9e-05,12.45277]
[1776368560511,35.36,75314.45,0.0,-0.88096,9e-05,12.42764]
[1776368560693,35.36,75314.52,0.0,-0.88098,9e-05,12.42599]
[1776368561521,35.36,75314.52,0.0,-0.88098,9e-05,12.42599]
[1776368561692,35.35,75315.65,0.0,-0.88091,9e-05,12.43157]
[1776368562154,35.35,75315.12,0.0,-0.88098,9e-05,12.42577]
[1776368564169,35.34,75310.4,0.0,-0.88146,9e-05,12.38971]
[1776368566183,35.34,75298.88,0.0,-0.88252,9e-05,12.30945]
[1776368567190,35.33,75298.59,0.0,-0.88255,9e-05,12.30714]
[1776368569079,35.33,75298.76,0.0,-0.88254,9e-05,12.30796]
[1776368569189,35.33,75298.76,0.0,-0.88254,9e-05,12.30796]
[1776368570213,35.33,75294.89,0.0,-0.8829,9e-05,12.28101]
[1776368571220,35.33,75282.72,0.0,-0.88398,9e-05,12.19825]
[1776368572252,35.33,75277.35,0.0,-0.88446,9e-05,12.16173]
[1776368573246,35.33,75271.91,0.0,-0.88494,9e-05,12.12481]
[1776368578281,35.33,75269.94,0.0,-0.88512,9e-05,12.11113]
[1776368580295,35.33,75261.19,0.0,-0.88589,9e-05,12.05133]
[1776368581302,35.33,75256.44,0.0,-0.88632,9e-05,12.01869]
[1776368584329,35.32,75261.85,0.0,-0.88587,9e-05,12.05341]
[1776368585336,35.32,75267.77,0.0,-0.88535,9e-05,12.09307]
[1776368588291,35.32,75269.04,0.0,-0.88525,9e-05,12.10093]
[1776368588441,35.32,75269.04,0.0,-0.88525,9e-05,12.10093]
[1776368589364,35.32,75265.3,0.0,-0.88559,9e-05,12.07497]
[1776368590789,35.32,75262.03,0.0,-0.88588,9e-05,12.05259]
[1776368591378,35.32,75255.54,0.0,-0.88645,9e-05,12.00855]
[1776368593392,35.32,75260.28,0.0,-0.88605,9e-05,12.03941]
[1776368594399,35.32,75265.47,0.0,-0.8856,9e-05,12.07416]
[1776368595275,35.32,75265.47,0.0,-0.8856,9e-05,12.07416]
[1776368597420,35.32,75272.9,0.0,-0.88496,9e-05,12.12335]
[1776368599433,35.31,75276.91,0.0,-0.88461,9e-05,12.15029]
[1776368599705,35.31,75276.91,0.0,-0.88461,9e-05,12.15029]
[1776368599967,35.31,75276.91,0.0,-0.88461,9e-05,12.15029]
[1776368600441,35.31,75282.0,0.0,-0.88417,9e-05,12.18431]
[1776368601448,35.31,75287.75,0.0,-0.88366,9e-05,12.22309]
[1776368604469,35.31,75290.77,0.0,-0.8834,9e-05,12.24256]
[1776368605476,35.31,75286.05,0.0,-0.88383,9e-05,12.21032]
[1776368606483,35.31,75280.87,0.0,-0.88429,9e-05,12.17504]
[1776368607266,35.31,75280.87,0.0,-0.88429,9e-05,12.17504]
[1776368607436,35.31,75280.87,0.0,-0.88429,9e-05,12.17504]
[1776368607490,35.31,75276.86,0.0,-0.88464,9e-05,12.14773]
[1776368608789,35.31,75277.1,0.0,-0.88462,9e-05,12.1492]
[1776368608938,35.31,75277.1,0.0,-0.88462,9e-05,12.1492]
[1776368609504,35.31,75276.73,0.0,-0.88466,9e-05,12.14658]
[1776368614538,35.31,75273.35,0.0,-0.885,9e-05,12.11872]
[1776368615353,35.31,75273.35,0.0,-0.885,9e-05,12.11872]
[1776368615437,35.31,75273.35,0.0,-0.885,9e-05,12.11872]
[1776368618567,35.31,75279.91,0.0,-0.88443,9e-05,12.16279]
[1776368619573,35.31,75285.33,0.0,-0.88395,9e-05,12.19939]
[1776368619848,35.31,75285.33,0.0,-0.88395,9e-05,12.19939]
[1776368619936,35.31,75285.33,0.0,-0.88395,9e-05,12.19939]
[1776368620564,35.31,75285.33,0.0,-0.88395,9e-05,12.19939]
[1776368620581,35.31,75283.42,0.0,-0.88412,9e-05,12.18632]
[1776368620695,35.31,75283.42,0.0,-0.88412,9e-05,12.18632]
[1776368622723,35.31,75281.97,0.0,-0.88425,9e-05,12.17613]
[1776368622941,35.31,75281.97,0.0,-0.88425,9e-05,12.17613]
[1776368627279,35.31,75277.51,0.0,-0.88465,9e-05,12.14548]
[1776368627438,35.31,75277.51,0.0,-0.88465,9e-05,12.14548]
[1776368627807,35.3,75276.75,0.0,-0.88472,9e-05,12.1401]
[1776368627935,35.3,75276.75,0.0,-0.88472,9e-05,12.1401]
[1776368628036,35.3,75275.09,0.0,-0.88487,9e-05,12.12877]
[1776368632376,35.3,75277.7,0.0,-0.88465,9e-05,12.14594]
[1776368632437,35.3,75277.7,0.0,-0.88465,9e-05,12.14594]
[1776368635811,35.3,75281.34,0.0,-0.88435,9e-05,12.16848]
[1776368635937,35.3,75281.34,0.0,-0.88435,9e-05,12.16848]
[1776368635961,35.3,75281.34,0.0,-0.88435,9e-05,12.16848]
[1776368636189,35.3,75281.34,0.0,-0.88435,9e-05,12.16848]
[1776368636267,35.3,75281.69,0.0,-0.88432,9e-05,12.1707]
[1776368636847,35.3,75281.69,0.0,-0.88432,9e-05,12.1707]
[1776368640417,35.3,75282.71,0.0,-0.88424,9e-05,12.17712]
[1776368642735,35.3,75275.89,0.0,-0.88485,9e-05,12.13012]
[1776368647771,35.3,75271.97,0.0,-0.88521,9e-05,12.10291]
[1776368649785,35.29,75265.94,0.0,-0.88575,9e-05,12.06117]
[1776368650792,35.29,75259.6,0.0,-0.88631,9e-05,12.01777]
[1776368654386,35.29,75260.12,0.0,-0.88628,9e-05,12.02018]
[1776368654449,35.29,75260.12,0.0,-0.88628,9e-05,12.02018]
[1776368656771,35.29,75263.32,0.0,-0.88603,9e-05,12.04006]
[1776368656936,35.29,75263.32,0.0,-0.88603,9e-05,12.04006]
[1776368656947,35.29,75263.17,0.0,-0.88605,9e-05,12.03847]
[1776368660612,35.28,75261.74,0.0,-0.88619,9e-05,12.02768]
[1776368660692,35.28,75259.75,0.0,-0.88637,9e-05,12.01371]
[1776368664890,35.28,75255.58,0.0,-0.88677,9e-05,11.98296]
[1776368666291,35.28,75255.58,0.0,-0.88677,9e-05,11.98296]
[1776368666437,35.28,75255.58,0.0,-0.88677,9e-05,11.98296]
[1776368666518,35.28,75251.58,0.0,-0.88712,9e-05,11.95583]
[1776368667276,35.28,75251.58,0.0,-0.88712,9e-05,11.95583]
[1776368667440,35.28,75251.58,0.0,-0.88712,9e-05,11.95583]
[1776368667510,35.28,75251.03,0.0,-0.88717,9e-05,11.95198]
[1776368669925,35.27,75246.98,0.0,-0.88753,9e-05,11.92399]
[1776368671911,35.27,75248.48,0.0,-0.8874,9e-05,11.93368]
[1776368671936,35.27,75248.48,0.0,-0.8874,9e-05,11.93368]
[1776368673953,35.27,75255.03,0.0,-0.88687,9e-05,11.97329]
[1776368675303,35.27,75255.03,0.0,-0.88687,9e-05,11.97329]
[1776368675437,35.27,75255.03,0.0,-0.88687,9e-05,11.97329]
[1776368675922,35.27,75258.26,0.0,-0.88659,9e-05,11.9949]
[1776368675941,35.27,75258.26,0.0,-0.88659,9e-05,11.9949]
[1776368675967,35.27,75256.35,0.0,-0.88676,9e-05,11.98182]
[1776368681073,35.27,75252.72,0.0,-0.88709,9e-05,11.95663]
[1776368681190,35.27,75252.72,0.0,-0.88709,9e-05,11.95663]
[1776368685604,35.27,75251.06,0.0,-0.88724,9e-05,11.9449]
[1776368685694,35.27,75251.04,0.0,-0.88724,9e-05,11.94464]
[1776368685866,35.27,75251.04,0.0,-0.88724,9e-05,11.94464]
[1776368685937,35.27,75251.04,0.0,-0.88724,9e-05,11.94464]
[1776368686037,35.27,75251.39,0.0,-0.88721,9e-05,11.94688]
[1776368691073,35.27,75252.1,0.0,-0.88716,9e-05,11.95101]
[1776368695077,35.27,75251.88,0.0,-0.88719,9e-05,11.94914]
[1776368695196,35.27,75251.88,0.0,-0.88719,9e-05,11.94914]
[1776368701384,35.27,75251.02,0.0,-0.88727,9e-05,11.94261]
[1776368701443,35.27,75251.02,0.0,-0.88727,9e-05,11.94261]
[1776368703161,35.27,75262.6,0.0,-0.88627,9e-05,12.02032]
[1776368704166,35.27,75270.07,0.0,-0.88561,9e-05,12.07088]
[1776368706181,35.27,75261.35,0.0,-0.88638,9e-05,12.01171]
[1776368706819,35.27,75261.35,0.0,-0.88638,9e-05,12.01171]
[1776368706935,35.27,75261.35,0.0,-0.88638,9e-05,12.01171]
[1776368708477,35.26,75258.39,0.0,-0.88664,9e-05,11.99151]
[1776368708693,35.26,75258.39,0.0,-0.88664,9e-05,11.99151]
[1776368708523,35.26,75257.45,0.0,-0.88672,9e-05,11.98497]
[1776368712771,35.26,75254.59,0.0,-0.88698,9e-05,11.96496]
[1776368712936,35.26,75254.59,0.0,-0.88698,9e-05,11.96496]
[1776368718715,35.26,75253.27,0.0,-0.88711,9e-05,11.95528]
[1776368718935,35.26,75256.56,0.0,-0.88682,9e-05,11.9773]
[1776368719272,35.26,75263.54,0.0,-0.88622,9e-05,12.02421]
[1776368720569,35.26,75263.54,0.0,-0.88622,9e-05,12.02421]
[1776368720689,35.26,75263.54,0.0,-0.88622,9e-05,12.02421]
[1776368720660,35.26,75266.78,0.0,-0.88593,9e-05,12.04616]
[1776368722094,35.26,75270.12,0.0,-0.88564,9e-05,12.06878]
[1776368722187,35.26,75270.12,0.0,-0.88564,9e-05,12.06878]
[1776368727329,35.26,75271.6,0.0,-0.88551,9e-05,12.07882]
[1776368732365,35.26,75277.55,0.0,-0.88502,9e-05,12.11496]
[1776368735552,35.26,75280.78,0.0,-0.88473,9e-05,12.13674]
[1776368735687,35.26,75280.78,0.0,-0.88473,9e-05,12.13674]
[1776368736964,35.26,75280.83,0.0,-0.88474,9e-05,12.13632]
[1776368737195,35.26,75280.83,0.0,-0.88474,9e-05,12.13632]
[1776368737400,35.26,75282.25,0.0,-0.88462,9e-05,12.14557]
[1776368739413,35.26,75286.75,0.0,-0.88422,9e-05,12.17589]
[1776368742292,35.26,75283.68,0.0,-0.8845,9e-05,12.15486]
[1776368742438,35.26,75283.68,0.0,-0.8845,9e-05,12.15486]
[1776368744449,35.26,75276.34,0.0,-0.88515,9e-05,12.10497]
[1776368745111,35.26,75276.34,0.0,-0.88515,9e-05,12.10497]
[1776368745198,35.26,75276.34,0.0,-0.88515,9e-05,12.10497]
[1776368745326,35.26,75276.34,0.0,-0.88515,9e-05,12.10497]
[1776368745377,35.26,75276.34,0.0,-0.88515,9e-05,12.10497]
[1776368745461,35.26,75272.67,0.0,-0.88547,9e-05,12.08014]
[1776368746468,35.26,75265.66,0.0,-0.88608,9e-05,12.0328]
[1776368747475,35.26,75259.1,0.0,-0.88666,9e-05,11.98862]
[1776368749063,35.26,75256.26,0.0,-0.88691,9e-05,11.9693]
[1776368749196,35.26,75256.26,0.0,-0.88691,9e-05,11.9693]
[1776368752551,35.26,75258.52,0.0,-0.88672,9e-05,11.98409]
[1776368752692,35.26,75258.52,0.0,-0.88672,9e-05,11.98409]
[1776368752794,35.26,75258.65,0.0,-0.88671,9e-05,11.98479]
[1776368752938,35.26,75258.65,0.0,-0.88671,9e-05,11.98479]
[1776368753517,35.26,75259.21,0.0,-0.88666,9e-05,11.98808]
[1776368758552,35.25,75258.9,0.0,-0.8867,9e-05,11.98541]
[1776368763587,35.26,75257.44,0.0,-0.88682,9e-05,11.97621]
[1776368763796,35.26,75257.44,0.0,-0.88682,9e-05,11.97621]
[1776368763937,35.26,75257.44,0.0,-0.88682,9e-05,11.97621]
[1776368764594,35.26,75261.32,0.0,-0.88648,9e-05,12.00252]
[1776368769629,35.26,75263.12,0.0,-0.88631,9e-05,12.01502]
[1776368771643,35.26,75268.09,0.0,-0.88588,9e-05,12.04872]
[1776368772598,35.26,75268.09,0.0,-0.88588,9e-05,12.04872]
[1776368772687,35.26,75268.09,0.0,-0.88588,9e-05,12.04872]
[1776368774104,35.26,75273.07,0.0,-0.88544,9e-05,12.08239]
[1776368774191,35.26,75273.07,0.0,-0.88544,9e-05,12.08239]
[1776368774664,35.26,75273.17,0.0,-0.88544,9e-05,12.08274]
[1776368776457,35.26,75275.37,0.0,-0.88525,9e-05,12.09729]
[1776368776694,35.26,75275.37,0.0,-0.88525,9e-05,12.09729]
[1776368776730,35.25,75281.61,0.0,-0.8847,9e-05,12.1392]
[1776368777693,35.25,75286.91,0.0,-0.88424,9e-05,12.17477]
[1776368778829,35.25,75294.91,0.0,-0.88353,9e-05,12.22894]
[1776368779835,35.25,75302.12,0.0,-0.88289,9e-05,12.27754]
[1776368781848,35.25,75304.05,0.0,-0.88272,9e-05,12.29006]
[1776368786116,35.25,75302.15,0.0,-0.88291,9e-05,12.27626]
[1776368786197,35.25,75302.15,0.0,-0.88291,9e-05,12.27626]
[1776368786297,35.25,75302.06,0.0,-0.88292,9e-05,12.27537]
[1776368791918,35.25,75305.43,0.0,-0.88267,9e-05,12.29244]
[1776368794443,35.25,75305.82,0.0,-0.88264,9e-05,12.2948]
[1776368799975,35.24,75301.71,0.0,-0.88304,9e-05,12.26492]
[1776368801780,35.24,75301.71,0.0,-0.88304,9e-05,12.26492]
[1776368800981,35.24,75297.76,0.0,-0.88339,9e-05,12.23783]
[1776368801935,35.24,75297.76,0.0,-0.88339,9e-05,12.23783]
[1776368802791,35.24,75297.76,0.0,-0.88339,9e-05,12.23783]
[1776368801989,35.24,75297.43,0.0,-0.88342,9e-05,12.23539]
[1776368802936,35.24,75297.43,0.0,-0.88342,9e-05,12.23539]
[1776368804004,35.24,75299.27,0.0,-0.88326,9e-05,12.24749]
[1776368805911,35.24,75300.64,0.0,-0.88315,9e-05,12.25659]
[1776368806019,35.24,75320.08,0.0,-0.8814,9e-05,12.38893]
[1776368807027,35.24,75335.7,0.0,-0.87999,9e-05,12.49523]
[1776368808034,35.24,75335.01,0.0,-0.88006,9e-05,12.49024]
[1776368809248,35.24,75335.01,0.0,-0.88006,9e-05,12.49024]
[1776368809289,35.23,75330.04,0.0,-0.88054,9e-05,12.45374]
[1776368810048,35.23,75322.59,0.0,-0.88122,9e-05,12.40239]
[1776368812062,35.23,75315.49,0.0,-0.88188,9e-05,12.35316]
[1776368813397,35.23,75315.49,0.0,-0.88188,9e-05,12.35316]
[1776368813438,35.23,75315.49,0.0,-0.88188,9e-05,12.35316]
[1776368813540,35.23,75310.63,0.0,-0.88232,9e-05,12.3197]
[1776368815083,35.23,75298.55,0.0,-0.8834,9e-05,12.23693]
[1776368816090,35.23,75289.2,0.0,-0.88424,9e-05,12.17326]
[1776368817096,35.23,75286.32,0.0,-0.8845,9e-05,12.15363]
[1776368821124,35.23,75282.53,0.0,-0.88483,9e-05,12.12776]
[1776368823715,35.23,75282.17,0.0,-0.88486,9e-05,12.1253]
[1776368823759,35.23,75282.85,0.0,-0.88481,9e-05,12.12988]
[1776368823937,35.23,75282.85,0.0,-0.88481,9e-05,12.12988]
[1776368824152,35.23,75282.85,0.0,-0.88481,9e-05,12.12988]
[1776368824194,35.23,75282.85,0.0,-0.88481,9e-05,12.12988]
[1776368827167,35.23,75275.89,0.0,-0.88542,9e-05,12.08259]
[1776368830096,35.23,75275.2,0.0,-0.88548,9e-05,12.07801]
[1776368830198,35.23,75275.2,0.0,-0.88548,9e-05,12.07801]
[1776368830269,35.23,75275.2,0.0,-0.88548,9e-05,12.07801]
[1776368830440,35.23,75275.2,0.0,-0.88548,9e-05,12.07801]
[1776368830503,35.23,75275.6,0.0,-0.88544,9e-05,12.08075]
[1776368833210,35.23,75283.14,0.0,-0.88478,9e-05,12.13189]
[1776368834844,35.23,75283.57,0.0,-0.88474,9e-05,12.13476]
[1776368834940,35.23,75283.57,0.0,-0.88474,9e-05,12.13476]
[1776368835398,35.23,75283.57,0.0,-0.88474,9e-05,12.13476]
[1776368835436,35.23,75283.57,0.0,-0.88474,9e-05,12.13476]
[1776368835500,35.23,75283.28,0.0,-0.88477,9e-05,12.13275]
[1776368839252,35.23,75276.93,0.0,-0.88533,9e-05,12.08957]
[1776368839911,35.23,75276.93,0.0,-0.88533,9e-05,12.08957]
[1776368839937,35.23,75276.93,0.0,-0.88533,9e-05,12.08957]
[1776368840222,35.23,75276.93,0.0,-0.88533,9e-05,12.08957]
[1776368840435,35.23,75276.93,0.0,-0.88533,9e-05,12.08957]
[1776368840473,35.23,75275.65,0.0,-0.88544,9e-05,12.08093]
[1776368841583,35.23,75275.65,0.0,-0.88544,9e-05,12.08093]
[1776368841688,35.23,75275.65,0.0,-0.88544,9e-05,12.08093]
[1776368842583,35.23,75275.04,0.0,-0.8855,9e-05,12.07685]
[1776368842687,35.23,75275.04,0.0,-0.8855,9e-05,12.07685]
[1776368843440,35.23,75276.09,0.0,-0.8854,9e-05,12.08401]
[1776368843687,35.23,75276.09,0.0,-0.8854,9e-05,12.08401]
[1776368843702,35.23,75277.13,0.0,-0.88531,9e-05,12.0911]
[1776368845784,35.23,75276.66,0.0,-0.88535,9e-05,12.08795]
[1776368845325,35.23,75298.37,0.0,-0.88343,9e-05,12.23525]
[1776368846317,35.23,75319.41,0.0,-0.88154,9e-05,12.37832]
[1776368847324,35.23,75327.49,0.0,-0.88082,9e-05,12.43309]
[1776368848332,35.23,75333.68,0.0,-0.88026,9e-05,12.47494]
[1776368849145,35.23,75333.68,0.0,-0.88026,9e-05,12.47494]
[1776368849339,35.23,75337.32,0.0,-0.87994,9e-05,12.49964]
[1776368853368,35.22,75341.4,0.0,-0.8796,9e-05,12.52304]
[1776368856956,35.23,75340.72,0.0,-0.87966,9e-05,12.51891]
[1776368857212,35.23,75340.72,0.0,-0.87966,9e-05,12.51891]
[1776368861425,35.23,75335.16,0.0,-0.88016,9e-05,12.4811]
[1776368862432,35.23,75338.9,0.0,-0.87982,9e-05,12.50676]
[1776368865399,35.23,75340.89,0.0,-0.87964,9e-05,12.52056]
[1776368865443,35.23,75340.89,0.0,-0.87964,9e-05,12.52056]
[1776368865453,35.23,75340.12,0.0,-0.8797,9e-05,12.51555]
[1776368865919,35.23,75340.12,0.0,-0.8797,9e-05,12.51555]
[1776368865937,35.23,75340.12,0.0,-0.8797,9e-05,12.51555]
[1776368867189,35.23,75339.19,0.0,-0.87979,9e-05,12.50922]
[1776368867467,35.23,75335.49,0.0,-0.88012,9e-05,12.48396]
[1776368870848,35.23,75333.3,0.0,-0.88032,9e-05,12.46916]
[1776368877157,35.23,75333.71,0.0,-0.88027,9e-05,12.47249]
[1776368877204,35.23,75333.71,0.0,-0.88027,9e-05,12.47249]
[1776368882573,35.23,75336.4,0.0,-0.88002,9e-05,12.49126]
[1776368883633,35.23,75336.4,0.0,-0.88002,9e-05,12.49126]
[1776368883710,35.23,75336.4,0.0,-0.88002,9e-05,12.49126]
[1776368883808,35.23,75336.81,0.0,-0.87999,9e-05,12.4941]
[1776368884367,35.23,75336.81,0.0,-0.87999,9e-05,12.4941]
[1776368884440,35.23,75336.81,0.0,-0.87999,9e-05,12.4941]
[1776368886600,35.23,75332.3,0.0,-0.88039,9e-05,12.46338]
[1776368887426,35.23,75332.3,0.0,-0.88039,9e-05,12.46338]
[1776368887440,35.23,75332.3,0.0,-0.88039,9e-05,12.46338]
[1776368887608,35.23,75330.92,0.0,-0.88052,9e-05,12.45402]
[1776368892643,35.23,75329.76,0.0,-0.88062,9e-05,12.44653]
[1776368893649,35.23,75323.69,0.0,-0.88117,9e-05,12.40517]
[1776368894666,35.23,75315.04,0.0,-0.88195,9e-05,12.34604]
[1776368895672,35.23,75313.29,0.0,-0.88211,9e-05,12.33405]
[1776368897686,35.23,75309.61,0.0,-0.88244,9e-05,12.30891]
[1776368900351,35.23,75310.18,0.0,-0.88239,9e-05,12.31276]
[1776368900438,35.23,75310.18,0.0,-0.88239,9e-05,12.31276]
[1776368905742,35.23,75310.88,0.0,-0.88233,9e-05,12.3174]
[1776368908763,35.23,75307.34,0.0,-0.88265,9e-05,12.29296]
[1776368911621,35.23,75307.05,0.0,-0.88268,9e-05,12.2904]
[1776368911688,35.23,75307.05,0.0,-0.88268,9e-05,12.2904]
[1776368911784,35.23,75306.55,0.0,-0.88276,9e-05,12.28254]
[1776368912620,35.23,75306.55,0.0,-0.88276,9e-05,12.28254]
[1776368912690,35.23,75306.55,0.0,-0.88276,9e-05,12.28254]
[1776368917826,35.23,75290.04,0.0,-0.88425,9e-05,12.16908]
[1776368918833,35.23,75280.78,0.0,-0.88507,9e-05,12.10618]
[1776368919840,35.23,75279.2,0.0,-0.88521,9e-05,12.09545]
[1776368920847,35.22,75274.8,0.0,-0.8856,9e-05,12.06564]
[1776368921854,35.23,75270.35,0.0,-0.88599,9e-05,12.03556]
[1776368925882,35.23,75272.63,0.0,-0.88579,9e-05,12.05132]
[1776368926889,35.23,75266.93,0.0,-0.88629,9e-05,12.01285]
[1776368929972,35.23,75266.51,0.0,-0.88632,9e-05,12.01032]
[1776368930189,35.23,75266.51,0.0,-0.88632,9e-05,12.01032]
[1776368930918,35.23,75266.33,0.0,-0.88633,9e-05,12.00923]
[1776368931137,35.23,75266.33,0.0,-0.88633,9e-05,12.00923]
[1776368931199,35.23,75266.33,0.0,-0.88633,9e-05,12.00923]
[1776368937303,35.23,75267.77,0.0,-0.8862,9e-05,12.01963]
[1776368937446,35.23,75267.77,0.0,-0.8862,9e-05,12.01963]
[1776368937547,35.23,75266.29,0.0,-0.88632,9e-05,12.0099]
[1776368938559,35.23,75266.29,0.0,-0.88632,9e-05,12.0099]
[1776368938698,35.23,75266.29,0.0,-0.88632,9e-05,12.0099]
[1776368942066,35.23,75266.46,0.0,-0.8863,9e-05,12.01148]
[1776368942190,35.23,75266.46,0.0,-0.8863,9e-05,12.01148]
[1776368943689,35.23,75263.5,0.0,-0.88656,9e-05,11.99179]
[1776368943935,35.23,75263.5,0.0,-0.88656,9e-05,11.99179]
[1776368943697,35.23,75260.05,0.0,-0.88686,9e-05,11.96868]
[1776368944011,35.23,75257.16,0.0,-0.88711,9e-05,11.94919]
[1776368946740,35.23,75256.5,0.0,-0.88716,9e-05,11.94495]
[1776368946938,35.23,75256.5,0.0,-0.88716,9e-05,11.94495]
[1776368952199,35.23,75256.54,0.0,-0.88715,9e-05,11.94573]
[1776368952436,35.23,75256.54,0.0,-0.88715,9e-05,11.94573]
[1776368952472,35.23,75260.61,0.0,-0.8868,9e-05,11.97303]
[1776368953093,35.23,75260.61,0.0,-0.8868,9e-05,11.97303]
[1776368953191,35.23,75260.61,0.0,-0.8868,9e-05,11.97303]
[1776368954935,35.23,75260.93,0.0,-0.88677,9e-05,11.97536]
[1776368955089,35.23,75262.12,0.0,-0.88666,9e-05,11.98373]
[1776368959117,35.23,75265.69,0.0,-0.88634,9e-05,12.00844]
[1776368960124,35.23,75274.29,0.0,-0.88558,9e-05,12.06669]
[1776368961131,35.23,75277.32,0.0,-0.88532,9e-05,12.08721]
[1776368962079,35.23,75277.32,0.0,-0.88532,9e-05,12.08721]
[1776368962190,35.23,75277.32,0.0,-0.88532,9e-05,12.08721]
[1776368962291,35.23,75277.46,0.0,-0.88531,9e-05,12.08815]
[1776368963011,35.23,75277.46,0.0,-0.88531,9e-05,12.08815]
[1776368963196,35.23,75277.46,0.0,-0.88531,9e-05,12.08815]
[1776368969860,35.23,75275.79,0.0,-0.88545,9e-05,12.0768]
[1776368971147,35.23,75276.95,0.0,-0.88535,9e-05,12.08468]
[1776368971191,35.23,75276.95,0.0,-0.88535,9e-05,12.08468]
[1776368971344,35.23,75278.82,0.0,-0.88522,9e-05,12.09319]
[1776368972189,35.23,75278.82,0.0,-0.88522,9e-05,12.09319]
[1776368972437,35.23,75278.82,0.0,-0.88522,9e-05,12.09319]
[1776368977244,35.23,75268.28,0.0,-0.88615,9e-05,12.02181]
[1776368978392,35.23,75268.28,0.0,-0.88615,9e-05,12.02181]
[1776368978437,35.23,75268.28,0.0,-0.88615,9e-05,12.02181]
[1776368978450,35.23,75263.55,0.0,-0.88656,9e-05,11.98994]
[1776368979526,35.23,75263.55,0.0,-0.88656,9e-05,11.98994]
[1776368979698,35.23,75263.55,0.0,-0.88656,9e-05,11.98994]
[1776368984773,35.24,75262.61,0.0,-0.88663,9e-05,11.98421]
[1776368984940,35.24,75262.61,0.0,-0.88663,9e-05,11.98421]
[1776368984874,35.24,75261.79,0.0,-0.8867,9e-05,11.97881]
[1776368985063,35.24,75261.79,0.0,-0.8867,9e-05,11.97881]
[1776368985197,35.24,75261.79,0.0,-0.8867,9e-05,11.97881]
[1776368985301,35.24,75261.22,0.0,-0.88675,9e-05,11.9751]
[1776368990337,35.24,75263.34,0.0,-0.88656,9e-05,11.99012]
[1776368991558,35.24,75263.34,0.0,-0.88656,9e-05,11.99012]
[1776368991702,35.24,75263.34,0.0,-0.88656,9e-05,11.99012]
[1776368991999,35.24,75263.34,0.0,-0.88656,9e-05,11.99012]
[1776368991804,35.24,75264.39,0.0,-0.88646,9e-05,11.99734]
[1776368992196,35.24,75264.39,0.0,-0.88646,9e-05,11.99734]
[1776368993357,35.24,75270.1,0.0,-0.88596,9e-05,12.03615]
[1776368994363,35.24,75274.26,0.0,-0.88559,9e-05,12.06435]
[1776368998392,35.24,75277.68,0.0,-0.88529,9e-05,12.08764]
[1776368999024,35.24,75277.68,0.0,-0.88529,9e-05,12.08764]
[1776368999189,35.24,75277.68,0.0,-0.88529,9e-05,12.08764]
[1776368999398,35.24,75278.67,0.0,-0.8852,9e-05,12.09435]
[1776369000416,35.24,75291.07,0.0,-0.88411,9e-05,12.17839]
[1776369002434,35.24,75279.9,0.0,-0.8851,9e-05,12.10244]
[1776369003439,35.24,75275.33,0.0,-0.8855,9e-05,12.07149]
[1776369005455,35.24,75280.02,0.0,-0.88509,9e-05,12.10328]
[1776369007923,35.24,75281.05,0.0,-0.885,9e-05,12.11025]
[1776369007936,35.24,75281.05,0.0,-0.885,9e-05,12.11025]
[1776369008476,35.24,75284.62,0.0,-0.88468,9e-05,12.1344]
[1776369010491,35.24,75289.15,0.0,-0.88428,9e-05,12.165]
[1776369012505,35.24,75281.71,0.0,-0.88494,9e-05,12.11439]
[1776369013512,35.24,75267.45,0.0,-0.8862,9e-05,12.01791]
[1776369014519,35.24,75259.15,0.0,-0.88692,9e-05,11.96201]
[1776369015529,35.24,75252.54,0.0,-0.88749,9e-05,11.91766]
[1776369016536,35.24,75247.5,0.0,-0.88793,9e-05,11.88399]
[1776369020567,35.24,75251.3,0.0,-0.88759,9e-05,11.9102]
[1776369021574,35.24,75255.43,0.0,-0.88723,9e-05,11.93798]
[1776369022563,35.24,75255.43,0.0,-0.88723,9e-05,11.93798]
[1776369022716,35.24,75255.43,0.0,-0.88723,9e-05,11.93798]
[1776369022801,35.24,75259.24,0.0,-0.8869,9e-05,11.96358]
[1776369023588,35.24,75264.72,0.0,-0.88642,9e-05,12.00077]
[1776369024595,35.24,75274.44,0.0,-0.88556,9e-05,12.06662]
[1776369025602,35.24,75277.9,0.0,-0.88526,9e-05,12.09009]
[1776369026609,35.24,75274.29,0.0,-0.88558,9e-05,12.06568]
[1776369028165,35.24,75274.06,0.0,-0.8856,9e-05,12.06419]
[1776369028188,35.24,75274.06,0.0,-0.8856,9e-05,12.06419]
[1776369033676,35.24,75268.98,0.0,-0.88607,9e-05,12.02616]
[1776369034763,35.24,75268.98,0.0,-0.88607,9e-05,12.02616]
[1776369034937,35.24,75268.98,0.0,-0.88607,9e-05,12.02616]
[1776369035039,35.24,75267.27,0.0,-0.88622,9e-05,12.01475]
[1776369036743,35.24,75266.25,0.0,-0.8863,9e-05,12.00803]
[1776369036936,35.24,75266.25,0.0,-0.8863,9e-05,12.00803]
[1776369037037,35.24,75262.84,0.0,-0.8866,9e-05,11.98518]
[1776369039714,35.24,75259.73,0.0,-0.88686,9e-05,11.96483]
[1776369040721,35.24,75251.3,0.0,-0.88759,9e-05,11.90823]
[1776369041728,35.24,75247.03,0.0,-0.88797,9e-05,11.87914]
[1776369042319,35.24,75247.03,0.0,-0.88797,9e-05,11.87914]
[1776369042442,35.24,75247.03,0.0,-0.88797,9e-05,11.87914]
[1776369042735,35.24,75244.95,0.0,-0.88815,9e-05,11.86485]
[1776369044649,35.24,75246.48,0.0,-0.88802,9e-05,11.87487]
[1776369044694,35.24,75246.48,0.0,-0.88802,9e-05,11.87487]
[1776369046767,35.24,75240.14,0.0,-0.88858,9e-05,11.8314]
[1776369047727,35.24,75240.14,0.0,-0.88858,9e-05,11.8314]
[1776369047937,35.24,75240.14,0.0,-0.88858,9e-05,11.8314]
[1776369048038,35.24,75239.33,0.0,-0.88866,9e-05,11.82572]
[1776369048512,35.24,75239.33,0.0,-0.88866,9e-05,11.82572]
[1776369048697,35.24,75239.33,0.0,-0.88866,9e-05,11.82572]
[1776369052810,35.24,75250.38,0.0,-0.8877,9e-05,11.89994]
[1776369054062,35.24,75250.38,0.0,-0.8877,9e-05,11.89994]
[1776369054078,35.24,75257.52,0.0,-0.88708,9e-05,11.94805]
[1776369054191,35.24,75257.52,0.0,-0.88708,9e-05,11.94805]
[1776369054824,35.24,75255.78,0.0,-0.88723,9e-05,11.93623]
[1776369055345,35.24,75255.78,0.0,-0.88723,9e-05,11.93623]
[1776369055438,35.24,75255.78,0.0,-0.88723,9e-05,11.93623]
[1776369059814,35.24,75256.91,0.0,-0.88714,9e-05,11.94354]
[1776369059936,35.24,75256.91,0.0,-0.88714,9e-05,11.94354]
[1776369060037,35.24,75254.19,0.0,-0.88738,9e-05,11.92512]
[1776369061462,35.24,75252.34,0.0,-0.88754,9e-05,11.91259]
[1776369061696,35.24,75252.34,0.0,-0.88754,9e-05,11.91259]
[1776369063726,35.24,75249.89,0.0,-0.88776,9e-05,11.89541]
[1776369063939,35.24,75249.89,0.0,-0.88776,9e-05,11.89541]
[1776369064037,35.24,75252.73,0.0,-0.88752,9e-05,11.91421]
[1776369066437,35.24,75255.23,0.0,-0.88731,9e-05,11.93033]
[1776369066693,35.24,75255.23,0.0,-0.88731,9e-05,11.93033]
[1776369066925,35.24,75259.61,0.0,-0.88693,9e-05,11.96012]
[1776369067158,35.24,75259.61,0.0,-0.88693,9e-05,11.96012]
[1776369067189,35.24,75259.61,0.0,-0.88693,9e-05,11.96012]
[1776369069593,35.24,75257.47,0.0,-0.88711,9e-05,11.94549]
[1776369069689,35.24,75257.47,0.0,-0.88711,9e-05,11.94549]
[1776369069946,35.24,75252.97,0.0,-0.88751,9e-05,11.91507]
[1776369070859,35.24,75252.97,0.0,-0.88751,9e-05,11.91507]
[1776369070967,35.24,75246.34,0.0,-0.88808,9e-05,11.8707]
[1776369071974,35.24,75241.48,0.0,-0.8885,9e-05,11.8377]
[1776369074794,35.23,75241.97,0.0,-0.88847,9e-05,11.84049]
[1776369074997,35.23,75240.32,0.0,-0.88861,9e-05,11.82944]
[1776369076009,35.23,75248.21,0.0,-0.88793,9e-05,11.88258]
[1776369077013,35.23,75255.12,0.0,-0.88732,9e-05,11.92944]
[1776369079027,35.24,75255.89,0.0,-0.88725,9e-05,11.9351]
[1776369083055,35.24,75260.04,0.0,-0.88688,9e-05,11.96369]
[1776369083981,35.24,75260.04,0.0,-0.88688,9e-05,11.96369]
[1776369084062,35.24,75264.23,0.0,-0.88651,9e-05,11.99219]
[1776369084190,35.24,75264.23,0.0,-0.88651,9e-05,11.99219]
[1776369085069,35.24,75266.39,0.0,-0.88632,9e-05,12.00696]
[1776369085484,35.24,75266.39,0.0,-0.88632,9e-05,12.00696]
[1776369085686,35.24,75266.39,0.0,-0.88632,9e-05,12.00696]
[1776369086077,35.24,75264.02,0.0,-0.88653,9e-05,11.99079]
[1776369088218,35.24,75263.3,0.0,-0.8866,9e-05,11.98559]
[1776369088435,35.24,75263.3,0.0,-0.8866,9e-05,11.98559]
[1776369093126,35.24,75266.96,0.0,-0.88632,9e-05,12.00546]
[1776369094291,35.24,75268.45,0.0,-0.88619,9e-05,12.01539]
[1776369094437,35.24,75268.45,0.0,-0.88619,9e-05,12.01539]
[1776369099673,35.23,75269.22,0.0,-0.88613,9e-05,12.01994]
[1776369099695,35.23,75269.22,0.0,-0.88613,9e-05,12.01994]
[1776369101517,35.23,75269.6,0.0,-0.8861,9e-05,12.02251]
[1776369102474,35.23,75269.37,0.0,-0.88611,9e-05,12.02124]
[1776369102690,35.23,75269.37,0.0,-0.88611,9e-05,12.02124]
[1776369102789,35.23,75273.34,0.0,-0.88576,9e-05,12.04822]
[1776369103196,35.23,75276.48,0.0,-0.88549,9e-05,12.06946]
[1776369108231,35.24,75275.94,0.0,-0.88553,9e-05,12.06627]
[1776369112259,35.24,75272.99,0.0,-0.88578,9e-05,12.04687]
[1776369113427,35.24,75272.99,0.0,-0.88578,9e-05,12.04687]
[1776369113440,35.24,75272.99,0.0,-0.88578,9e-05,12.04687]
[1776369116287,35.24,75268.67,0.0,-0.88615,9e-05,12.01831]
[1776369121322,35.24,75268.52,0.0,-0.88615,9e-05,12.01831]
[1776369123191,35.24,75267.82,0.0,-0.88621,9e-05,12.01378]
[1776369123436,35.24,75267.82,0.0,-0.88621,9e-05,12.01378]
[1776369126414,35.24,75268.15,0.0,-0.88617,9e-05,12.01665]
[1776369126439,35.24,75268.15,0.0,-0.88617,9e-05,12.01665]
[1776369128372,35.24,75271.78,0.0,-0.88584,9e-05,12.04178]
[1776369130793,35.24,75270.34,0.0,-0.88597,9e-05,12.03222]
[1776369130936,35.24,75270.34,0.0,-0.88597,9e-05,12.03222]
[1776369131393,35.24,75275.7,0.0,-0.88549,9e-05,12.06882]
[1776369132326,35.24,75275.7,0.0,-0.88549,9e-05,12.06882]
[1776369132436,35.24,75275.7,0.0,-0.88549,9e-05,12.06882]
[1776369132484,35.24,75271.99,0.0,-0.88582,9e-05,12.04386]
[1776369133406,35.24,75269.08,0.0,-0.88607,9e-05,12.02437]
[1776369134312,35.24,75269.08,0.0,-0.88607,9e-05,12.02437]
[1776369134437,35.24,75269.08,0.0,-0.88607,9e-05,12.02437]
[1776369134459,35.24,75273.29,0.0,-0.8857,9e-05,12.05302]
[1776369137384,35.25,75274.17,0.0,-0.88562,9e-05,12.05929]
[1776369137439,35.25,75274.17,0.0,-0.88562,9e-05,12.05929]
[1776369139534,35.25,75274.17,0.0,-0.88561,9e-05,12.0596]
[1776369139689,35.25,75274.17,0.0,-0.88561,9e-05,12.0596]
[1776369139703,35.25,75280.14,0.0,-0.88508,9e-05,12.10015]
[1776369140455,35.25,75285.44,0.0,-0.88461,9e-05,12.13615]
[1776369144488,35.25,75289.07,0.0,-0.88429,9e-05,12.16093]
[1776369146531,35.25,75290.52,0.0,-0.88416,9e-05,12.17078]
[1776369146691,35.25,75290.52,0.0,-0.88416,9e-05,12.17078]
[1776369153310,35.25,75290.22,0.0,-0.88422,9e-05,12.16453]
[1776369153436,35.25,75290.22,0.0,-0.88422,9e-05,12.16453]
[1776369155572,35.25,75285.3,0.0,-0.88466,9e-05,12.13119]
[1776369156579,35.25,75282.74,0.0,-0.88488,9e-05,12.1139]
[1776369158524,35.25,75283.4,0.0,-0.88482,9e-05,12.11844]
[1776369158690,35.25,75283.4,0.0,-0.88482,9e-05,12.11844]
[1776369163840,35.25,75283.47,0.0,-0.88481,9e-05,12.11925]
[1776369163937,35.25,75283.47,0.0,-0.88481,9e-05,12.11925]
[1776369167189,35.25,75285.03,0.0,-0.88467,9e-05,12.12996]
[1776369167437,35.25,75284.04,0.0,-0.88476,9e-05,12.12329]
[1776369171168,35.25,75283.59,0.0,-0.8848,9e-05,12.12042]
[1776369171192,35.25,75283.59,0.0,-0.8848,9e-05,12.12042]
[1776369171176,35.25,75287.79,0.0,-0.88443,9e-05,12.14893]
[1776369173699,35.25,75283.72,0.0,-0.88479,9e-05,12.12141]
[1776369177551,35.25,75282.84,0.0,-0.88486,9e-05,12.11562]
[1776369177688,35.25,75282.84,0.0,-0.88486,9e-05,12.11562]
[1776369181755,35.25,75286.31,0.0,-0.88455,9e-05,12.13941]
[1776369182351,35.25,75286.31,0.0,-0.88455,9e-05,12.13941]
[1776369182441,35.25,75286.31,0.0,-0.88455,9e-05,12.13941]
[1776369185135,35.25,75288.35,0.0,-0.88437,9e-05,12.15326]
[1776369185190,35.25,75288.35,0.0,-0.88437,9e-05,12.15326]
[1776369185178,35.25,75281.19,0.0,-0.885,9e-05,12.10475]
[1776369186790,35.25,75273.87,0.0,-0.88565,9e-05,12.05538]
[1776369187409,35.25,75273.87,0.0,-0.88565,9e-05,12.05538]
[1776369187439,35.25,75273.87,0.0,-0.88565,9e-05,12.05538]
[1776369187797,35.25,75270.94,0.0,-0.88591,9e-05,12.0354]
[1776369189859,35.25,75274.44,0.0,-0.8856,9e-05,12.05879]
[1776369190534,35.25,75274.44,0.0,-0.8856,9e-05,12.05879]
[1776369190823,35.25,75317.62,0.0,-0.88176,9e-05,12.3519]
[1776369191830,35.25,75322.65,0.0,-0.88131,9e-05,12.38603]
[1776369193883,35.25,75323.19,0.0,-0.88126,9e-05,12.38938]
[1776369193890,35.25,75321.34,0.0,-0.88143,9e-05,12.37643]
[1776369196867,35.25,75340.24,0.0,-0.87973,9e-05,12.50508]
[1776369197874,35.25,75346.44,0.0,-0.87916,9e-05,12.54758]
[1776369198886,35.25,75352.5,0.0,-0.8786,9e-05,12.58911]
[1776369199888,35.25,75357.57,0.0,-0.87814,9e-05,12.62412]
[1776369204701,35.25,75356.04,0.0,-0.87827,9e-05,12.61443]
[1776369204924,35.25,75356.15,0.0,-0.87826,9e-05,12.61511]
[1776369208694,35.25,75357.33,0.0,-0.87815,9e-05,12.62296]
[1776369208952,35.25,75357.26,0.0,-0.87816,9e-05,12.62239]
[1776369211738,35.25,75357.5,0.0,-0.87814,9e-05,12.62386]
[1776369212206,35.25,75357.5,0.0,-0.87814,9e-05,12.62386]
[1776369212285,35.25,75355.57,0.0,-0.87835,9e-05,12.60636]
[1776369214935,35.25,75355.35,0.0,-0.87837,9e-05,12.60471]
[1776369215198,35.25,75355.35,0.0,-0.87837,9e-05,12.60471]
[1776369217854,35.25,75356.72,0.0,-0.87825,9e-05,12.61389]
[1776369218081,35.25,75356.72,0.0,-0.87825,9e-05,12.61389]
[1776369218145,35.25,75349.85,0.0,-0.87888,9e-05,12.56675]
[1776369222045,35.25,75347.48,0.0,-0.8791,9e-05,12.55048]
[1776369224059,35.25,75344.72,0.0,-0.87935,9e-05,12.5316]
[1776369226700,35.25,75344.73,0.0,-0.87935,9e-05,12.5317]
[1776369227080,35.25,75344.66,0.0,-0.87936,9e-05,12.53123]
[1776369228695,35.25,75344.21,0.0,-0.8794,9e-05,12.52815]
[1776369232115,35.25,75337.44,0.0,-0.88001,9e-05,12.48187]
[1776369237149,35.25,75337.59,0.0,-0.87999,9e-05,12.48325]
[1776369237465,35.25,75337.59,0.0,-0.87999,9e-05,12.48325]
[1776369237710,35.25,75337.59,0.0,-0.87999,9e-05,12.48325]
[1776369238157,35.25,75328.85,0.0,-0.88079,9e-05,12.42363]
[1776369239163,35.25,75325.17,0.0,-0.88113,9e-05,12.39806]
[1776369241177,35.25,75318.55,0.0,-0.88174,9e-05,12.35207]
[1776369242185,35.24,75311.15,0.0,-0.88241,9e-05,12.30131]
[1776369244199,35.24,75316.84,0.0,-0.8819,9e-05,12.33948]
[1776369245206,35.24,75321.19,0.0,-0.88151,9e-05,12.36879]
[1776369245971,35.24,75321.19,0.0,-0.88151,9e-05,12.36879]
[1776369246213,35.24,75339.66,0.0,-0.87985,9e-05,12.4945]
[1776369247220,35.24,75355.85,0.0,-0.87836,9e-05,12.60546]
[1776369248227,35.24,75356.44,0.0,-0.87831,9e-05,12.6094]
[1776369249480,35.24,75353.01,0.0,-0.87863,9e-05,12.58578]
[1776369255031,35.24,75355.3,0.0,-0.87842,9e-05,12.60102]
[1776369255193,35.24,75355.3,0.0,-0.87842,9e-05,12.60102]
[1776369256291,35.24,75361.69,0.0,-0.87784,9e-05,12.64465]
[1776369257298,35.24,75366.9,0.0,-0.87736,9e-05,12.68032]
[1776369259312,35.24,75362.99,0.0,-0.87773,9e-05,12.65312]
[1776369261326,35.24,75356.68,0.0,-0.87831,9e-05,12.60948]
[1776369265354,35.24,75352.67,0.0,-0.87868,9e-05,12.58156]
[1776369265719,35.24,75352.67,0.0,-0.87868,9e-05,12.58156]
[1776369265939,35.24,75352.67,0.0,-0.87868,9e-05,12.58156]
[1776369266953,35.24,75352.67,0.0,-0.87869,9e-05,12.58148]
[1776369267197,35.24,75352.67,0.0,-0.87869,9e-05,12.58148]
[1776369267268,35.24,75352.76,0.0,-0.87868,9e-05,12.58202]
[1776369271397,35.24,75356.23,0.0,-0.8784,9e-05,12.60125]
[1776369274417,35.24,75363.57,0.0,-0.87773,9e-05,12.65122]
[1776369275424,35.24,75368.17,0.0,-0.87731,9e-05,12.68247]
[1776369277438,35.23,75374.04,0.0,-0.87677,9e-05,12.72257]
[1776369279524,35.23,75382.93,0.0,-0.87594,9e-05,12.78373]
[1776369280669,35.23,75382.93,0.0,-0.87594,9e-05,12.78373]
[1776369280755,35.24,75398.65,0.0,-0.87447,9e-05,12.89213]
[1776369281478,35.24,75412.74,0.0,-0.87314,9e-05,12.98943]
[1776369283370,35.24,75412.74,0.0,-0.87314,9e-05,12.98943]
[1776369282485,35.24,75415.84,0.0,-0.87285,9e-05,13.01077]
[1776369287520,35.24,75413.31,0.0,-0.87309,9e-05,12.99366]
[1776369291079,35.24,75414.36,0.0,-0.87298,9e-05,13.00132]
[1776369291548,35.24,75404.45,0.0,-0.87391,9e-05,12.93307]
[1776369292557,35.24,75388.94,0.0,-0.87537,9e-05,12.82579]
[1776369293564,35.24,75385.89,0.0,-0.87566,9e-05,12.80465]
[1776369294834,35.24,75385.89,0.0,-0.87566,9e-05,12.80465]
[1776369298598,35.23,75394.67,0.0,-0.87486,9e-05,12.86381]
[1776369301620,35.23,75385.85,0.0,-0.87569,9e-05,12.80228]
[1776369302627,35.23,75377.78,0.0,-0.87645,9e-05,12.74641]
[1776369303633,35.23,75367.64,0.0,-0.87739,9e-05,12.67647]
[1776369304642,35.23,75359.31,0.0,-0.87816,9e-05,12.61914]
[1776369305658,35.23,75347.11,0.0,-0.87928,9e-05,12.53545]
[1776369306661,35.23,75339.3,0.0,-0.88,9e-05,12.48143]
[1776369307668,35.23,75332.66,0.0,-0.88061,9e-05,12.43583]
[1776369308676,35.23,75348.65,0.0,-0.87915,9e-05,12.54519]
[1776369309684,35.23,75351.65,0.0,-0.87888,9e-05,12.56539]
[1776369310691,35.23,75356.07,0.0,-0.87848,9e-05,12.59546]
[1776369311698,35.23,75350.68,0.0,-0.87898,9e-05,12.55827]
[1776369313713,35.23,75345.49,0.0,-0.87945,9e-05,12.5227]
[1776369314719,35.23,75334.47,0.0,-0.88046,9e-05,12.44676]
[1776369315727,35.22,75329.67,0.0,-0.8809,9e-05,12.4135]
[1776369317741,35.22,75341.91,0.0,-0.8798,9e-05,12.49659]
[1776369318748,35.22,75347.25,0.0,-0.87931,9e-05,12.53319]
[1776369323783,35.22,75343.4,0.0,-0.87968,9e-05,12.50546]
[1776369326806,35.22,75351.0,0.0,-0.879,9e-05,12.55677]
[1776369328820,35.22,75351.91,0.0,-0.87892,9e-05,12.56236]
[1776369331045,35.22,75351.94,0.0,-0.87892,9e-05,12.56223]
[1776369331199,35.22,75351.94,0.0,-0.87892,9e-05,12.56223]
[1776369334314,35.22,75348.17,0.0,-0.87932,9e-05,12.53122]
[1776369334437,35.21,75346.97,0.0,-0.87943,9e-05,12.52271]
[1776369334762,35.21,75346.97,0.0,-0.87943,9e-05,12.52271]
[1776369334937,35.21,75346.97,0.0,-0.87943,9e-05,12.52271]
[1776369334977,35.21,75346.64,0.0,-0.87946,9e-05,12.52016]
[1776369336879,35.21,75352.06,0.0,-0.87898,9e-05,12.5567]
[1776369338682,35.21,75355.87,0.0,-0.87863,9e-05,12.58247]
[1776369338940,35.21,75355.87,0.0,-0.87863,9e-05,12.58247]
[1776369342921,35.21,75346.36,0.0,-0.87953,9e-05,12.51548]
[1776369346771,35.21,75346.07,0.0,-0.87957,9e-05,12.51237]
[1776369346941,35.21,75346.07,0.0,-0.87957,9e-05,12.51237]
[1776369347835,35.21,75346.18,0.0,-0.87956,9e-05,12.51284]
[1776369347935,35.21,75346.18,0.0,-0.87956,9e-05,12.51284]
[1776369347956,35.21,75346.21,0.0,-0.87956,9e-05,12.51277]
[1776369350977,35.2,75340.89,0.0,-0.88007,9e-05,12.47493]
[1776369351769,35.2,75340.89,0.0,-0.88007,9e-05,12.47493]
[1776369351938,35.2,75340.89,0.0,-0.88007,9e-05,12.47493]
[1776369353998,35.2,75348.97,0.0,-0.87935,9e-05,12.5286]
[1776369356013,35.2,75347.72,0.0,-0.87949,9e-05,12.5188]
[1776369357462,35.2,75346.5,0.0,-0.8796,9e-05,12.50985]
[1776369357691,35.2,75346.5,0.0,-0.8796,9e-05,12.50985]
[1776369357948,35.2,75346.5,0.0,-0.8796,9e-05,12.50985]
[1776369358190,35.2,75346.5,0.0,-0.8796,9e-05,12.50985]
[1776369358198,35.19,75347.5,0.0,-0.87952,9e-05,12.51612]
[1776369360761,35.19,75348.19,0.0,-0.87947,9e-05,12.51967]
[1776369360936,35.19,75348.19,0.0,-0.87947,9e-05,12.51967]
[1776369362069,35.19,75367.68,0.0,-0.8777,9e-05,12.65217]
[1776369363069,35.19,75388.18,0.0,-0.8758,9e-05,12.79307]
[1776369364076,35.19,75394.3,0.0,-0.87523,9e-05,12.83489]
[1776369366090,35.19,75390.22,0.0,-0.87563,9e-05,12.80592]
[1776369371125,35.18,75389.78,0.0,-0.8757,9e-05,12.80092]
[1776369372132,35.18,75385.63,0.0,-0.87609,9e-05,12.77194]
[1776369375153,35.18,75381.7,0.0,-0.87647,9e-05,12.74388]
[1776369378145,35.18,75379.27,0.0,-0.8767,9e-05,12.72659]
[1776369378190,35.18,75379.27,0.0,-0.8767,9e-05,12.72659]
[1776369380188,35.18,75386.97,0.0,-0.876,9e-05,12.77884]
[1776369381195,35.18,75392.01,0.0,-0.87553,9e-05,12.81326]
[1776369383575,35.18,75392.66,0.0,-0.87547,9e-05,12.81737]
[1776369383690,35.18,75392.66,0.0,-0.87547,9e-05,12.81737]
[1776369384581,35.17,75393.33,0.0,-0.87542,9e-05,12.82126]
[1776369384700,35.17,75393.33,0.0,-0.87542,9e-05,12.82126]
[1776369387241,35.17,75400.29,0.0,-0.87478,9e-05,12.86821]
[1776369388249,35.17,75404.6,0.0,-0.87439,9e-05,12.89756]
[1776369393284,35.17,75404.86,0.0,-0.87443,9e-05,12.89293]
[1776369393801,35.17,75404.86,0.0,-0.87443,9e-05,12.89293]
[1776369393939,35.17,75404.86,0.0,-0.87443,9e-05,12.89293]
[1776369396698,35.17,75404.96,0.0,-0.87443,9e-05,12.89275]
[1776369396936,35.17,75404.96,0.0,-0.87443,9e-05,12.89275]
[1776369397311,35.16,75404.89,0.0,-0.87445,9e-05,12.89139]
[1776369401340,35.16,75401.03,0.0,-0.87483,9e-05,12.86302]
[1776369403591,35.16,75402.16,0.0,-0.87474,9e-05,12.87003]
[1776369403693,35.16,75402.16,0.0,-0.87474,9e-05,12.87003]
[1776369409025,35.15,75401.25,0.0,-0.87485,9e-05,12.86169]
[1776369409195,35.15,75401.25,0.0,-0.87485,9e-05,12.86169]
[1776369409758,35.15,75401.8,0.0,-0.87481,9e-05,12.86509]
[1776369409945,35.15,75401.8,0.0,-0.87481,9e-05,12.86509]
[1776369410405,35.15,75401.73,0.0,-0.87482,9e-05,12.86419]
[1776369414434,35.15,75397.71,0.0,-0.87522,9e-05,12.8348]
[1776369416478,35.15,75396.71,0.0,-0.87532,9e-05,12.82753]
[1776369416700,35.15,75397.03,0.0,-0.87529,9e-05,12.82937]
[1776369421483,35.14,75404.23,0.0,-0.87464,9e-05,12.87723]
[1776369422490,35.14,75408.78,0.0,-0.87422,9e-05,12.90828]
[1776369422780,35.14,75408.78,0.0,-0.87422,9e-05,12.90828]
[1776369422938,35.14,75408.78,0.0,-0.87422,9e-05,12.90828]
[1776369423215,35.14,75408.78,0.0,-0.87422,9e-05,12.90828]
[1776369423434,35.14,75408.78,0.0,-0.87422,9e-05,12.90828]
[1776369423497,35.14,75409.16,0.0,-0.87419,9e-05,12.91048]
[1776369428532,35.14,75415.02,0.0,-0.87366,9e-05,12.94928]
[1776369433147,35.14,75413.13,0.0,-0.87385,9e-05,12.93524]
[1776369433204,35.14,75413.13,0.0,-0.87385,9e-05,12.93524]
[1776369438602,35.13,75410.91,0.0,-0.87411,9e-05,12.91665]
[1776369440570,35.13,75412.31,0.0,-0.87399,9e-05,12.92544]
[1776369440698,35.13,75412.31,0.0,-0.87399,9e-05,12.92544]
[1776369441743,35.13,75414.5,0.0,-0.87379,9e-05,12.94014]
[1776369441935,35.13,75414.5,0.0,-0.87379,9e-05,12.94014]
[1776369441967,35.13,75414.93,0.0,-0.87376,9e-05,12.94263]
[1776369447665,35.12,75415.2,0.0,-0.87377,9e-05,12.94162]
[1776369452702,35.12,75414.73,0.0,-0.87388,9e-05,12.93185]
[1776369456214,35.11,75414.73,0.0,-0.87389,9e-05,12.93095]
[1776369456439,35.11,75414.73,0.0,-0.87389,9e-05,12.93095]
[1776369459840,35.11,75410.92,0.0,-0.87427,9e-05,12.90326]
[1776369459943,35.11,75410.92,0.0,-0.87427,9e-05,12.90326]
[1776369459992,35.11,75410.92,0.0,-0.87427,9e-05,12.90326]
[1776369460190,35.11,75410.92,0.0,-0.87427,9e-05,12.90326]
[1776369460209,35.11,75411.41,0.0,-0.87424,9e-05,12.90585]
[1776369465145,35.11,75412.35,0.0,-0.87417,9e-05,12.91074]
[1776369465199,35.11,75412.35,0.0,-0.87417,9e-05,12.91074]
[1776369469827,35.1,75406.61,0.0,-0.87474,9e-05,12.86861]
[1776369471841,35.1,75396.46,0.0,-0.87571,9e-05,12.79776]
[1776369472847,35.1,75392.63,0.0,-0.87607,9e-05,12.77105]
[1776369475778,35.1,75390.53,0.0,-0.87627,9e-05,12.75611]
[1776369475941,35.1,75390.53,0.0,-0.87627,9e-05,12.75611]
[1776369477883,35.1,75386.18,0.0,-0.87668,9e-05,12.72544]
[1776369479897,35.1,75390.94,0.0,-0.87625,9e-05,12.7579]
[1776369480903,35.1,75399.15,0.0,-0.87548,9e-05,12.81438]
[1776369481914,35.1,75404.27,0.0,-0.87501,9e-05,12.84947]
[1776369484212,35.1,75402.88,0.0,-0.87514,9e-05,12.83948]
[1776369484442,35.1,75402.88,0.0,-0.87514,9e-05,12.83948]
[1776369484472,35.09,75396.95,0.0,-0.8757,9e-05,12.79813]
[1776369485304,35.09,75396.95,0.0,-0.8757,9e-05,12.79813]
[1776369485441,35.09,75396.95,0.0,-0.8757,9e-05,12.79813]
[1776369485462,35.09,75397.13,0.0,-0.87569,9e-05,12.79907]
[1776369488960,35.09,75393.0,0.0,-0.87609,9e-05,12.76935]
[1776369489967,35.09,75387.58,0.0,-0.8766,9e-05,12.73166]
[1776369491114,35.09,75387.58,0.0,-0.8766,9e-05,12.73166]
[1776369491191,35.09,75387.58,0.0,-0.8766,9e-05,12.73166]
[1776369494008,35.09,75397.25,0.0,-0.87571,9e-05,12.79767]
[1776369495013,35.09,75408.2,0.0,-0.87469,9e-05,12.87312]
[1776369496021,35.09,75407.08,0.0,-0.8748,9e-05,12.86497]
[1776369497984,35.09,75407.74,0.0,-0.87474,9e-05,12.86899]
[1776369498311,35.09,75407.74,0.0,-0.87474,9e-05,12.86899]
[1776369498843,35.09,75407.82,0.0,-0.87474,9e-05,12.86945]
[1776369498935,35.09,75407.82,0.0,-0.87474,9e-05,12.86945]
[1776369499042,35.09,75407.96,0.0,-0.87472,9e-05,12.87032]
[1776369501265,35.09,75408.94,0.0,-0.87463,9e-05,12.87701]
[1776369501438,35.09,75408.94,0.0,-0.87463,9e-05,12.87701]
[1776369506093,35.09,75404.11,0.0,-0.8751,9e-05,12.8429]
[1776369507100,35.08,75399.68,0.0,-0.87552,9e-05,12.81191]
[1776369508408,35.08,75399.68,0.0,-0.87552,9e-05,12.81191]
[1776369508442,35.08,75399.68,0.0,-0.87552,9e-05,12.81191]
[1776369510126,35.08,75405.38,0.0,-0.875,9e-05,12.8504]
[1776369510637,35.08,75405.38,0.0,-0.875,9e-05,12.8504]
[1776369510707,35.08,75405.38,0.0,-0.875,9e-05,12.8504]
[1776369510972,35.08,75405.38,0.0,-0.875,9e-05,12.8504]
[1776369511203,35.08,75405.38,0.0,-0.875,9e-05,12.8504]
[1776369511242,35.08,75408.11,0.0,-0.87478,9e-05,12.86473]
[1776369514501,35.08,75406.73,0.0,-0.87492,9e-05,12.85442]
[1776369514694,35.08,75405.84,0.0,-0.87501,9e-05,12.84789]
[1776369520196,35.08,75404.99,0.0,-0.87512,9e-05,12.83992]
[1776369520990,35.08,75404.99,0.0,-0.87512,9e-05,12.83992]
[1776369521198,35.08,75404.99,0.0,-0.87512,9e-05,12.83992]
[1776369521493,35.08,75404.99,0.0,-0.87512,9e-05,12.83992]
[1776369521536,35.07,75404.89,0.0,-0.87513,9e-05,12.83888]
[1776369521695,35.07,75404.89,0.0,-0.87513,9e-05,12.83888]
[1776369524224,35.07,75396.91,0.0,-0.87589,9e-05,12.78265]
[1776369526333,35.07,75394.4,0.0,-0.87613,9e-05,12.76503]
[1776369526437,35.07,75394.4,0.0,-0.87613,9e-05,12.76503]
[1776369529533,35.07,75392.77,0.0,-0.87629,9e-05,12.75303]
[1776369529572,35.07,75393.64,0.0,-0.87622,9e-05,12.7588]
[1776369529691,35.07,75393.64,0.0,-0.87622,9e-05,12.7588]
[1776369531957,35.07,75394.85,0.0,-0.87611,9e-05,12.76666]
[1776369532194,35.07,75394.85,0.0,-0.87611,9e-05,12.76666]
[1776369537319,35.07,75396.35,0.0,-0.87599,9e-05,12.7754]
[1776369537959,35.07,75396.35,0.0,-0.87599,9e-05,12.7754]
[1776369538196,35.07,75396.35,0.0,-0.87599,9e-05,12.7754]
[1776369538326,35.07,75395.77,0.0,-0.87605,9e-05,12.77111]
[1776369539071,35.07,75395.77,0.0,-0.87605,9e-05,12.77111]
[1776369539191,35.07,75395.77,0.0,-0.87605,9e-05,12.77111]
[1776369542867,35.06,75398.47,0.0,-0.87581,9e-05,12.7887]
[1776369542940,35.06,75398.47,0.0,-0.87581,9e-05,12.7887]
[1776369543232,35.06,75398.47,0.0,-0.87581,9e-05,12.7887]
[1776369543435,35.06,75398.47,0.0,-0.87581,9e-05,12.7887]
[1776369543510,35.06,75400.29,0.0,-0.87565,9e-05,12.80098]
[1776369546382,35.06,75405.1,0.0,-0.87521,9e-05,12.83326]
[1776369549884,35.06,75406.91,0.0,-0.87505,9e-05,12.8447]
[1776369549940,35.06,75406.91,0.0,-0.87505,9e-05,12.8447]
[1776369552425,35.06,75414.8,0.0,-0.87433,9e-05,12.89818]
[1776369553692,35.05,75414.55,0.0,-0.87436,9e-05,12.896]
[1776369553936,35.05,75414.55,0.0,-0.87436,9e-05,12.896]
[1776369554438,35.05,75414.14,0.0,-0.8744,9e-05,12.89272]
[1776369556199,35.05,75412.6,0.0,-0.87455,9e-05,12.88161]
[1776369556439,35.05,75412.6,0.0,-0.87455,9e-05,12.88161]
[1776369559693,35.05,75413.28,0.0,-0.87451,9e-05,12.8851]
[1776369563297,35.05,75418.95,0.0,-0.87399,9e-05,12.92267]
[1776369565450,35.05,75421.42,0.0,-0.87377,9e-05,12.9389]
[1776369569282,35.04,75423.24,0.0,-0.87361,9e-05,12.9505]
[1776369573571,35.03,75413.67,0.0,-0.87464,9e-05,12.87343]
[1776369575586,35.02,75405.0,0.0,-0.87556,9e-05,12.80616]
[1776369576592,35.01,75396.9,0.0,-0.87636,9e-05,12.7474]
[1776369577929,35.01,75394.41,0.0,-0.87659,9e-05,12.72998]
[1776369577939,35.01,75394.41,0.0,-0.87659,9e-05,12.72998]
[1776369580621,35.01,75385.18,0.0,-0.87746,9e-05,12.66572]
[1776369582634,35.01,75380.89,0.0,-0.87787,9e-05,12.63489]
[1776369585655,35.01,75385.24,0.0,-0.87747,9e-05,12.66458]
[1776369586124,35.01,75385.24,0.0,-0.87747,9e-05,12.66458]
[1776369586197,35.01,75385.24,0.0,-0.87747,9e-05,12.66458]
[1776369588677,35.01,75377.17,0.0,-0.87822,9e-05,12.60867]
[1776369589683,35.01,75372.87,0.0,-0.87862,9e-05,12.57897]
[1776369591361,35.01,75371.84,0.0,-0.87872,9e-05,12.57188]
[1776369591437,35.01,75371.84,0.0,-0.87872,9e-05,12.57188]
[1776369591698,35.01,75375.06,0.0,-0.87842,9e-05,12.59414]
[1776369592298,35.01,75375.06,0.0,-0.87842,9e-05,12.59414]
[1776369592435,35.01,75375.06,0.0,-0.87842,9e-05,12.59414]
[1776369597287,35.01,75372.03,0.0,-0.8787,9e-05,12.57335]
[1776369597443,35.01,75372.03,0.0,-0.8787,9e-05,12.57335]
[1776369598934,35.01,75365.66,0.0,-0.87927,9e-05,12.53038]
[1776369599198,35.01,75365.66,0.0,-0.87927,9e-05,12.53038]
[1776369599300,35.01,75365.94,0.0,-0.87924,9e-05,12.53253]
[1776369601339,35.01,75366.79,0.0,-0.87917,9e-05,12.53839]
[1776369601443,35.01,75366.79,0.0,-0.87917,9e-05,12.53839]
[1776369602775,35.01,75374.5,0.0,-0.87845,9e-05,12.59186]
[1776369603782,35.01,75381.14,0.0,-0.87783,9e-05,12.63776]
[1776369604789,35.01,75388.23,0.0,-0.87717,9e-05,12.68679]
[1776369606803,35.01,75385.54,0.0,-0.87743,9e-05,12.6681]
[1776369607810,35.01,75400.55,0.0,-0.87603,9e-05,12.77181]
[1776369608823,35.01,75410.0,0.0,-0.87514,9e-05,12.83723]
[1776369609825,35.01,75417.7,0.0,-0.87442,9e-05,12.89045]
[1776369610834,35.01,75413.73,0.0,-0.87479,9e-05,12.8632]
[1776369611839,35.01,75400.58,0.0,-0.87602,9e-05,12.77228]
[1776369612846,35.01,75412.43,0.0,-0.87491,9e-05,12.85436]
[1776369614759,35.01,75412.43,0.0,-0.87491,9e-05,12.85436]
[1776369613853,35.01,75422.51,0.0,-0.87392,9e-05,12.92711]
[1776369614908,35.01,75443.99,0.0,-0.87187,0.0001,13.07649]
[1776369616473,35.01,75443.99,0.0,-0.87187,0.0001,13.07649]
[1776369616610,35.02,75493.98,0.0,-0.86702,0.0001,13.42581]
[1776369616893,35.01,75506.24,0.0,-0.86582,0.0001,13.51126]
[1776369617889,35.01,75506.69,0.0,-0.86577,0.0001,13.51432]
[1776369618900,35.01,75508.21,0.0,-0.86563,0.0001,13.5246]
[1776369620758,35.01,75508.21,0.0,-0.86563,0.0001,13.5246]
[1776369619906,35.01,75504.5,0.0,-0.866,0.0001,13.49845]
[1776369620912,35.01,75508.15,0.0,-0.86564,0.0001,13.52367]
[1776369622650,35.01,75508.15,0.0,-0.86564,0.0001,13.52367]
[1776369622699,35.01,75512.57,0.0,-0.86521,0.0001,13.55409]
[1776369623934,35.01,75520.54,0.0,-0.86442,0.0001,13.60983]
[1776369626329,35.01,75520.05,0.0,-0.86448,0.0001,13.60613]
[1776369626392,35.01,75527.35,0.0,-0.86375,0.0001,13.65718]
[1776369628517,35.01,75527.4,0.0,-0.86375,0.0001,13.65746]
[1776369628661,35.01,75527.4,0.0,-0.86375,0.0001,13.65746]
[1776369628721,35.01,75520.8,0.0,-0.86441,0.0001,13.61072]
[1776369628972,35.01,75504.85,0.0,-0.86599,0.0001,13.49876]
[1776369629982,35.01,75504.85,0.0,-0.86599,0.0001,13.49876]
[1776369630134,35.01,75504.85,0.0,-0.86599,0.0001,13.49876]
[1776369630758,35.01,75504.85,0.0,-0.86599,0.0001,13.49876]
[1776369630167,35.01,75473.75,0.0,-0.86905,0.0001,13.28063]
[1776369630976,35.01,75473.75,0.0,-0.86905,0.0001,13.28063]
[1776369631225,35.01,75473.75,0.0,-0.86905,0.0001,13.28063]
[1776369631299,35.01,75444.38,0.0,-0.87192,0.0001,13.07113]
[1776369632481,35.01,75444.38,0.0,-0.87192,0.0001,13.07113]
[1776369632898,35.01,75407.5,0.0,-0.87542,9e-05,12.81453]
[1776369633710,35.01,75407.5,0.0,-0.87542,9e-05,12.81453]
[1776369633785,35.01,75390.35,0.0,-0.87704,9e-05,12.69542]
[1776369634497,35.01,75390.35,0.0,-0.87704,9e-05,12.69542]
[1776369634695,35.0,75386.05,0.0,-0.87744,9e-05,12.6654]
[1776369635025,35.0,75389.71,0.0,-0.8771,9e-05,12.6907]
[1776369636454,35.0,75389.71,0.0,-0.8771,9e-05,12.6907]
[1776369636531,35.0,75391.71,0.0,-0.87692,9e-05,12.70407]
[1776369637041,35.0,75394.28,0.0,-0.87668,9e-05,12.72185]
[1776369640849,35.0,75393.28,0.0,-0.87679,9e-05,12.71382]
[1776369641072,35.0,75383.16,0.0,-0.87774,9e-05,12.64351]
[1776369642079,35.0,75373.04,0.0,-0.87868,9e-05,12.57341]
[1776369643525,35.0,75373.04,0.0,-0.87868,9e-05,12.57341]
[1776369643556,35.0,75362.52,0.0,-0.87965,9e-05,12.50051]
[1776369644643,35.0,75362.52,0.0,-0.87965,9e-05,12.50051]
[1776369644659,35.0,75354.19,0.0,-0.88041,9e-05,12.44314]
[1776369645104,35.0,75373.13,0.0,-0.87867,9e-05,12.57356]
[1776369646129,35.0,75395.23,0.0,-0.87662,9e-05,12.72625]
[1776369647145,35.0,75387.89,0.0,-0.8773,9e-05,12.67556]
[1776369648148,35.0,75391.24,0.0,-0.877,9e-05,12.69834]
[1776369648939,35.0,75391.24,0.0,-0.877,9e-05,12.69834]
[1776369649155,35.0,75395.72,0.0,-0.87658,9e-05,12.72903]
[1776369650162,35.0,75402.88,0.0,-0.87591,9e-05,12.77849]
[1776369652189,35.0,75411.94,0.0,-0.87507,9e-05,12.84046]
[1776369653194,35.0,75414.71,0.0,-0.87482,9e-05,12.85944]
[1776369655209,34.99,75414.57,0.0,-0.87484,9e-05,12.85782]
[1776369658347,34.99,75414.45,0.0,-0.87486,9e-05,12.85631]
[1776369658387,34.99,75421.06,0.0,-0.87424,9e-05,12.90153]
[1776369659237,34.99,75436.22,0.0,-0.8728,0.0001,13.00693]
[1776369660815,34.99,75436.22,0.0,-0.8728,0.0001,13.00693]
[1776369660251,34.99,75456.83,0.0,-0.87083,0.0001,13.15042]
[1776369661258,34.99,75473.42,0.0,-0.86923,0.0001,13.26607]
[1776369662265,34.99,75478.72,0.0,-0.86872,0.0001,13.30272]
[1776369663274,34.99,75475.37,0.0,-0.86905,0.0001,13.27871]
[1776369664221,34.99,75475.37,0.0,-0.86905,0.0001,13.27871]
[1776369664280,34.99,75482.59,0.0,-0.86836,0.0001,13.32858]
[1776369665287,34.99,75492.2,0.0,-0.86742,0.0001,13.39528]
[1776369667301,34.99,75491.76,0.0,-0.86748,0.0001,13.39156]
[1776369669315,34.98,75500.07,0.0,-0.86667,0.0001,13.44932]
[1776369670059,34.98,75500.07,0.0,-0.86667,0.0001,13.44932]
[1776369670323,34.98,75509.56,0.0,-0.86573,0.0001,13.51591]
[1776369671437,34.98,75509.56,0.0,-0.86573,0.0001,13.51591]
[1776369671444,34.98,75519.63,0.0,-0.86474,0.0001,13.58619]
[1776369672341,34.98,75521.57,0.0,-0.86454,0.0001,13.59987]
[1776369673449,34.98,75521.57,0.0,-0.86454,0.0001,13.59987]
[1776369673464,34.98,75516.06,0.0,-0.8651,0.0001,13.56089]
[1776369674355,34.98,75495.72,0.0,-0.86712,0.0001,13.41741]
[1776369675362,34.98,75471.02,0.0,-0.86953,0.0001,13.2445]
[1776369676370,34.98,75467.83,0.0,-0.86985,0.0001,13.22136]
[1776369677383,34.98,75474.26,0.0,-0.86923,0.0001,13.26576]
[1776369679394,34.98,75471.08,0.0,-0.86956,0.0001,13.2423]
[1776369680941,34.98,75470.93,0.0,-0.86958,0.0001,13.24067]
[1776369681408,34.97,75468.28,0.0,-0.86985,0.0001,13.22157]
[1776369683422,34.97,75462.61,0.0,-0.87041,0.0001,13.18088]
[1776369684430,34.97,75446.93,0.0,-0.87193,0.0001,13.07069]
[1776369685437,34.97,75438.48,0.0,-0.87275,0.0001,13.01119]
[1776369687451,34.97,75437.42,0.0,-0.87287,0.0001,13.00275]
[1776369688457,34.97,75442.25,0.0,-0.87241,0.0001,13.03586]
[1776369689465,34.96,75445.77,0.0,-0.87208,0.0001,13.05982]
[1776369690472,34.96,75438.62,0.0,-0.87278,0.0001,13.00938]
[1776369692440,34.96,75439.4,0.0,-0.87274,0.0001,13.01005]
[1776369692495,34.96,75430.48,0.0,-0.8736,0.0001,12.9474]
[1776369692937,34.96,75430.48,0.0,-0.8736,0.0001,12.9474]
[1776369693496,34.96,75420.06,0.0,-0.87459,9e-05,12.87449]
[1776369694502,34.96,75414.32,0.0,-0.87514,9e-05,12.83426]
[1776369695509,34.96,75411.64,0.0,-0.8754,9e-05,12.81512]
[1776369696517,34.96,75408.82,0.0,-0.87567,9e-05,12.79504]
[1776369701552,34.95,75414.71,0.0,-0.87514,9e-05,12.83417]
[1776369703566,34.95,75417.93,0.0,-0.87485,9e-05,12.8559]
[1776369707593,34.95,75415.5,0.0,-0.8751,9e-05,12.83764]
[1776369708601,34.95,75411.18,0.0,-0.87551,9e-05,12.80734]
[1776369709608,34.95,75398.99,0.0,-0.87665,9e-05,12.7228]
[1776369710615,34.95,75395.4,0.0,-0.87699,9e-05,12.69794]
[1776369711628,34.95,75398.65,0.0,-0.87669,9e-05,12.71982]
[1776369712638,34.95,75405.41,0.0,-0.87606,9e-05,12.76668]
[1776369713693,34.95,75411.01,0.0,-0.87554,9e-05,12.80538]
[1776369714718,34.95,75416.34,0.0,-0.87504,9e-05,12.8419]
[1776369715663,34.95,75416.34,0.0,-0.87504,9e-05,12.8419]
[1776369715725,34.95,75420.14,0.0,-0.87469,9e-05,12.86798]
[1776369717759,34.94,75415.68,0.0,-0.87512,9e-05,12.83628]
[1776369718766,34.94,75410.8,0.0,-0.87558,9e-05,12.80209]
[1776369719773,34.94,75408.17,0.0,-0.87583,9e-05,12.78359]
[1776369720779,34.94,75411.28,0.0,-0.87554,9e-05,12.80495]
[1776369722794,34.94,75415.88,0.0,-0.87512,9e-05,12.83636]
[1776369724808,34.94,75411.67,0.0,-0.87552,9e-05,12.80653]
[1776369725816,34.94,75405.08,0.0,-0.87614,9e-05,12.76049]
[1776369726550,34.94,75405.08,0.0,-0.87614,9e-05,12.76049]
[1776369726830,34.94,75385.84,0.0,-0.87795,9e-05,12.62653]
[1776369727830,34.94,75376.03,0.0,-0.87886,9e-05,12.55849]
[1776369728259,34.94,75376.03,0.0,-0.87886,9e-05,12.55849]
[1776369728837,34.94,75373.99,0.0,-0.87905,9e-05,12.54427]
[1776369733872,34.94,75371.54,0.0,-0.87929,9e-05,12.52654]
[1776369736164,34.94,75371.23,0.0,-0.87932,9e-05,12.52421]
[1776369736196,34.94,75371.23,0.0,-0.87932,9e-05,12.52421]
[1776369741927,34.93,75375.28,0.0,-0.87896,9e-05,12.55146]
[1776369745957,34.93,75387.56,0.0,-0.87783,9e-05,12.63578]
[1776369746652,34.93,75387.56,0.0,-0.87783,9e-05,12.63578]
[1776369746746,34.93,75387.56,0.0,-0.87783,9e-05,12.63552]
[1776369746966,34.93,75396.05,0.0,-0.87704,9e-05,12.6943]
[1776369748445,34.93,75396.05,0.0,-0.87704,9e-05,12.6943]
[1776369748542,34.93,75402.38,0.0,-0.87645,9e-05,12.73784]
[1776369749985,34.93,75399.05,0.0,-0.87678,9e-05,12.71397]
[1776369752003,34.93,75394.46,0.0,-0.87725,9e-05,12.67726]
[1776369755022,34.93,75391.75,0.0,-0.87751,9e-05,12.65756]
[1776369756089,34.93,75391.75,0.0,-0.87751,9e-05,12.65756]
[1776369756195,34.93,75391.75,0.0,-0.87751,9e-05,12.65756]
[1776369756638,34.93,75391.75,0.0,-0.87751,9e-05,12.65756]
[1776369757036,34.93,75396.01,0.0,-0.87712,9e-05,12.68649]
[1776369758043,34.93,75403.07,0.0,-0.87647,9e-05,12.73509]
[1776369760057,34.92,75406.67,0.0,-0.87614,9e-05,12.75928]
[1776369761064,34.92,75410.51,0.0,-0.87578,9e-05,12.78573]
[1776369764355,34.92,75404.45,0.0,-0.87636,9e-05,12.74299]
[1776369766943,34.92,75404.04,0.0,-0.8764,9e-05,12.73982]
[1776369767107,34.92,75398.31,0.0,-0.87694,9e-05,12.69993]
[1776369772142,34.92,75391.32,0.0,-0.87761,9e-05,12.65061]
[1776369775165,34.92,75384.47,0.0,-0.87826,9e-05,12.60243]
[1776369780199,34.91,75382.01,0.0,-0.8785,9e-05,12.5839]
[1776369783220,34.91,75374.37,0.0,-0.87923,9e-05,12.52977]
[1776369788255,34.91,75370.72,0.0,-0.87959,9e-05,12.50272]
[1776369789262,34.91,75364.29,0.0,-0.88019,9e-05,12.45799]
[1776369791276,34.91,75354.27,0.0,-0.88111,9e-05,12.3882]
[1776369793289,34.91,75354.07,0.0,-0.88114,9e-05,12.38625]
[1776369795303,34.9,75347.66,0.0,-0.88173,9e-05,12.34158]
[1776369796311,34.9,75341.56,0.0,-0.88229,9e-05,12.29941]
[1776369798325,34.9,75338.05,0.0,-0.88261,9e-05,12.27498]
[1776369802353,34.9,75332.87,0.0,-0.88309,9e-05,12.23884]
[1776369803360,34.9,75325.0,0.0,-0.8838,9e-05,12.18476]
[1776369804367,34.9,75320.59,0.0,-0.8842,9e-05,12.15451]
[1776369805374,34.9,75315.53,0.0,-0.88465,9e-05,12.11987]
[1776369806381,34.9,75306.83,0.0,-0.88543,9e-05,12.0602]
[1776369807389,34.9,75309.06,0.0,-0.88523,9e-05,12.07532]
[1776369812424,34.9,75312.07,0.0,-0.88501,9e-05,12.091]
[1776369814438,34.9,75307.92,0.0,-0.88538,9e-05,12.06236]
[1776369819473,34.9,75306.1,0.0,-0.88555,9e-05,12.04937]
[1776369820172,34.9,75306.1,0.0,-0.88555,9e-05,12.04937]
[1776369820201,34.9,75306.1,0.0,-0.88555,9e-05,12.04937]
[1776369821560,34.9,75306.19,0.0,-0.88554,9e-05,12.04987]
[1776369821694,34.9,75306.19,0.0,-0.88554,9e-05,12.04987]
[1776369823527,34.9,75306.46,0.0,-0.88552,9e-05,12.05149]
[1776369823695,34.9,75306.46,0.0,-0.88552,9e-05,12.05149]
[1776369823936,34.9,75306.27,0.0,-0.88554,9e-05,12.04995]
[1776369826172,34.9,75309.65,0.0,-0.88524,9e-05,12.07289]
[1776369826201,34.9,75309.65,0.0,-0.88524,9e-05,12.07289]
[1776369828536,34.9,75301.54,0.0,-0.88597,9e-05,12.01707]
[1776369830075,34.9,75299.53,0.0,-0.88615,9e-05,12.00327]
[1776369830199,34.9,75299.53,0.0,-0.88615,9e-05,12.00327]
[1776369830791,34.9,75299.53,0.0,-0.88615,9e-05,12.00327]
[1776369830945,34.9,75299.53,0.0,-0.88615,9e-05,12.00327]
[1776369832565,34.9,75304.04,0.0,-0.88575,9e-05,12.03391]
[1776369834291,34.9,75307.34,0.0,-0.88546,9e-05,12.05637]
[1776369834436,34.9,75307.34,0.0,-0.88546,9e-05,12.05637]
[1776369834639,34.9,75307.34,0.0,-0.88546,9e-05,12.05637]
[1776369834698,34.9,75307.34,0.0,-0.88546,9e-05,12.05637]
[1776369836597,34.9,75297.37,0.0,-0.88634,9e-05,11.98869]
[1776369837604,34.9,75292.9,0.0,-0.88674,9e-05,11.95808]
[1776369838610,34.9,75295.67,0.0,-0.88649,9e-05,11.97693]
[1776369839768,34.9,75295.67,0.0,-0.88649,9e-05,11.97693]
[1776369839937,34.9,75295.67,0.0,-0.88649,9e-05,11.97693]
[1776369841377,34.9,75299.82,0.0,-0.88612,9e-05,12.00522]
[1776369841437,34.9,75299.82,0.0,-0.88612,9e-05,12.00522]
[1776369841631,34.9,75299.08,0.0,-0.88619,9e-05,12.00012]
[1776369844074,34.9,75299.0,0.0,-0.8862,9e-05,11.99946]
[1776369844198,34.9,75299.0,0.0,-0.8862,9e-05,11.99946]
[1776369845663,34.9,75301.41,0.0,-0.88599,9e-05,12.01587]
[1776369845692,34.9,75301.41,0.0,-0.88599,9e-05,12.01587]
[1776369847921,34.89,75302.94,0.0,-0.88585,9e-05,12.02618]
[1776369847939,34.89,75302.94,0.0,-0.88585,9e-05,12.02618]
[1776369848697,34.89,75302.15,0.0,-0.88592,9e-05,12.02062]
[1776369848936,34.89,75302.15,0.0,-0.88592,9e-05,12.02062]
[1776369849037,34.89,75301.62,0.0,-0.88597,9e-05,12.01692]
[1776369851702,34.89,75306.96,0.0,-0.8855,9e-05,12.05323]
[1776369852709,34.89,75310.8,0.0,-0.88516,9e-05,12.0794]
[1776369854723,34.89,75317.81,0.0,-0.88454,9e-05,12.12706]
[1776369857744,34.89,75317.45,0.0,-0.88458,9e-05,12.12394]
[1776369860765,34.89,75322.21,0.0,-0.88416,9e-05,12.15565]
[1776369861587,34.89,75322.21,0.0,-0.88416,9e-05,12.15565]
[1776369861693,34.89,75322.21,0.0,-0.88416,9e-05,12.15565]
[1776369862890,34.89,75322.53,0.0,-0.88414,9e-05,12.15759]
[1776369862937,34.89,75322.53,0.0,-0.88414,9e-05,12.15759]
[1776369866406,34.89,75323.53,0.0,-0.88406,9e-05,12.1637]
[1776369866438,34.89,75323.53,0.0,-0.88406,9e-05,12.1637]
[1776369866725,34.89,75323.53,0.0,-0.88406,9e-05,12.1637]
[1776369866940,34.89,75323.53,0.0,-0.88406,9e-05,12.1637]
[1776369867040,34.89,75323.17,0.0,-0.88409,9e-05,12.16112]
[1776369871842,34.89,75329.39,0.0,-0.88357,9e-05,12.19896]
[1776369873120,34.89,75331.42,0.0,-0.88339,9e-05,12.21278]
[1776369873190,34.89,75331.42,0.0,-0.88339,9e-05,12.21278]
[1776369877884,34.89,75325.78,0.0,-0.88391,9e-05,12.17347]
[1776369880085,34.89,75323.93,0.0,-0.88407,9e-05,12.16072]
[1776369880190,34.89,75323.74,0.0,-0.88409,9e-05,12.15936]
[1776369880762,34.89,75323.74,0.0,-0.88409,9e-05,12.15936]
[1776369880936,34.89,75323.74,0.0,-0.88409,9e-05,12.15936]
[1776369881016,34.89,75323.17,0.0,-0.88414,9e-05,12.15539]
[1776369886430,34.88,75324.71,0.0,-0.88401,9e-05,12.16541]
[1776369886436,34.88,75324.71,0.0,-0.88401,9e-05,12.16541]
[1776369886947,34.88,75328.8,0.0,-0.88365,9e-05,12.19329]
[1776369890967,34.88,75330.7,0.0,-0.88348,9e-05,12.20574]
[1776369891197,34.88,75330.62,0.0,-0.88349,9e-05,12.20506]
[1776369891847,34.88,75330.62,0.0,-0.88349,9e-05,12.20506]
[1776369891935,34.88,75330.62,0.0,-0.88349,9e-05,12.20506]
[1776369891982,34.88,75330.69,0.0,-0.88349,9e-05,12.20541]
[1776369895009,34.88,75338.3,0.0,-0.88281,9e-05,12.25726]
[1776369896029,34.88,75345.63,0.0,-0.88214,9e-05,12.30744]
[1776369898027,34.88,75341.34,0.0,-0.88254,9e-05,12.27743]
[1776369900615,34.88,75341.21,0.0,-0.88256,9e-05,12.27611]
[1776369900690,34.88,75341.21,0.0,-0.88256,9e-05,12.27611]
[1776369906083,34.88,75344.01,0.0,-0.88232,9e-05,12.29385]
[1776369906839,34.88,75344.01,0.0,-0.88232,9e-05,12.29385]
[1776369906944,34.88,75344.01,0.0,-0.88232,9e-05,12.29385]
[1776369909104,34.87,75350.16,0.0,-0.88178,9e-05,12.33539]
[1776369909733,34.87,75350.16,0.0,-0.88178,9e-05,12.33539]
[1776369909935,34.87,75350.16,0.0,-0.88178,9e-05,12.33539]
[1776369910112,34.87,75349.93,0.0,-0.8818,9e-05,12.3335]
[1776369914139,34.87,75345.65,0.0,-0.88221,9e-05,12.30288]
[1776369916198,34.87,75342.54,0.0,-0.88249,9e-05,12.28124]
[1776369916713,34.87,75342.54,0.0,-0.88249,9e-05,12.28124]
[1776369920181,34.87,75335.2,0.0,-0.88317,9e-05,12.22975]
[1776369921449,34.87,75335.2,0.0,-0.88317,9e-05,12.22975]
[1776369921697,34.87,75335.2,0.0,-0.88317,9e-05,12.22975]
[1776369921855,34.87,75335.2,0.0,-0.88317,9e-05,12.22975]
[1776369921935,34.87,75335.2,0.0,-0.88317,9e-05,12.22975]
[1776369922018,34.87,75333.49,0.0,-0.88333,9e-05,12.21775]
[1776369927771,34.87,75330.73,0.0,-0.88358,9e-05,12.19834]
[1776369927940,34.87,75330.73,0.0,-0.88358,9e-05,12.19834]
[1776369933273,34.87,75331.26,0.0,-0.88358,9e-05,12.19703]
[1776369934286,34.87,75325.27,0.0,-0.88412,9e-05,12.15583]
[1776369936299,34.87,75329.44,0.0,-0.88375,9e-05,12.18433]
[1776369937627,34.87,75329.44,0.0,-0.88375,9e-05,12.18433]
[1776369937695,34.87,75329.44,0.0,-0.88375,9e-05,12.18433]
[1776369939338,34.87,75333.58,0.0,-0.88338,9e-05,12.21251]
[1776369939439,34.87,75333.58,0.0,-0.88338,9e-05,12.21251]
[1776369939540,34.87,75333.2,0.0,-0.88341,9e-05,12.20976]
[1776369942878,34.86,75332.66,0.0,-0.88347,9e-05,12.20577]
[1776369942941,34.86,75332.66,0.0,-0.88347,9e-05,12.20577]
[1776369948383,34.86,75330.91,0.0,-0.88363,9e-05,12.19291]
[1776369953418,34.86,75332.47,0.0,-0.8835,9e-05,12.20304]
[1776369955432,34.86,75328.0,0.0,-0.88391,9e-05,12.17218]
[1776369957119,34.86,75328.0,0.0,-0.88391,9e-05,12.17218]
[1776369957195,34.86,75325.29,0.0,-0.88415,9e-05,12.15351]
[1776369957972,34.86,75325.29,0.0,-0.88415,9e-05,12.15351]
[1776369958010,34.86,75323.86,0.0,-0.88428,9e-05,12.1437]
[1776369958191,34.86,75323.86,0.0,-0.88428,9e-05,12.1437]
[1776369961482,34.86,75319.24,0.0,-0.88469,9e-05,12.11207]
[1776369963496,34.86,75324.02,0.0,-0.88427,9e-05,12.14473]
[1776369964850,34.86,75324.02,0.0,-0.88427,9e-05,12.14473]
[1776369964944,34.86,75324.02,0.0,-0.88427,9e-05,12.14473]
[1776369970545,34.86,75333.48,0.0,-0.88342,9e-05,12.20936]
[1776369971559,34.86,75336.95,0.0,-0.88311,9e-05,12.23309]
[1776369973573,34.86,75329.67,0.0,-0.88377,9e-05,12.18261]
[1776369974980,34.86,75329.67,0.0,-0.88377,9e-05,12.18261]
[1776369976405,34.86,75331.38,0.0,-0.88362,9e-05,12.194]
[1776369977213,34.86,75328.85,0.0,-0.88385,9e-05,12.17657]
[1776369977443,34.86,75328.85,0.0,-0.88385,9e-05,12.17657]
[1776369977601,34.86,75328.42,0.0,-0.88389,9e-05,12.17357]
[1776369982636,34.86,75326.1,0.0,-0.8841,9e-05,12.15747]
[1776369984649,34.86,75330.91,0.0,-0.88367,9e-05,12.19043]
[1776369985981,34.86,75330.91,0.0,-0.88367,9e-05,12.19043]
[1776369986206,34.86,75330.91,0.0,-0.88367,9e-05,12.19043]
[1776369986018,34.86,75334.94,0.0,-0.88331,9e-05,12.21793]
[1776369987671,34.86,75340.06,0.0,-0.88284,9e-05,12.25301]
[1776369988677,34.86,75345.55,0.0,-0.88235,9e-05,12.29061]
[1776369990089,34.86,75345.55,0.0,-0.88235,9e-05,12.29061]
[1776369990192,34.86,75345.55,0.0,-0.88235,9e-05,12.29061]
[1776369990114,34.86,75350.58,0.0,-0.8819,9e-05,12.32477]
[1776369992706,34.86,75353.96,0.0,-0.88163,9e-05,12.34335]
[1776369995400,34.85,75354.9,0.0,-0.88155,9e-05,12.34926]
[1776369995440,34.85,75354.9,0.0,-0.88155,9e-05,12.34926]
[1776369998475,34.85,75354.38,0.0,-0.88161,9e-05,12.34486]
[1776369998748,34.85,75346.1,0.0,-0.88237,9e-05,12.28759]
[1776369999755,34.85,75338.07,0.0,-0.8831,9e-05,12.23209]
[1776370000762,34.85,75336.76,0.0,-0.88322,9e-05,12.22288]
[1776370001750,34.85,75336.76,0.0,-0.88322,9e-05,12.22288]
[1776370001944,34.85,75336.76,0.0,-0.88322,9e-05,12.22288]
[1776370001956,34.85,75336.33,0.0,-0.88326,9e-05,12.21967]
[1776370004062,34.85,75335.4,0.0,-0.88335,9e-05,12.21328]
[1776370004193,34.85,75335.4,0.0,-0.88335,9e-05,12.21328]
[1776370004163,34.85,75335.47,0.0,-0.88334,9e-05,12.21352]
[1776370008353,34.85,75334.77,0.0,-0.88341,9e-05,12.20835]
[1776370008445,34.85,75334.77,0.0,-0.88341,9e-05,12.20835]
[1776370010832,34.85,75339.56,0.0,-0.88298,9e-05,12.24088]
[1776370013708,34.85,75339.12,0.0,-0.88303,9e-05,12.23754]
[1776370013946,34.85,75339.12,0.0,-0.88303,9e-05,12.23754]
[1776370014511,34.85,75337.99,0.0,-0.88314,9e-05,12.22942]
[1776370014689,34.85,75337.99,0.0,-0.88314,9e-05,12.22942]
[1776370016876,34.85,75339.41,0.0,-0.88301,9e-05,12.23885]
[1776370020832,34.85,75338.22,0.0,-0.88312,9e-05,12.23034]
[1776370020937,34.85,75338.22,0.0,-0.88312,9e-05,12.23034]
[1776370021916,34.85,75324.21,0.0,-0.88439,9e-05,12.13368]
[1776370022927,34.84,75314.46,0.0,-0.88527,9e-05,12.06676]
[1776370023947,34.84,75312.18,0.0,-0.88547,9e-05,12.05095]
[1776370024951,34.84,75312.0,0.0,-0.88549,9e-05,12.04961]
[1776370027972,34.84,75316.17,0.0,-0.88512,9e-05,12.07783]
[1776370028975,34.84,75316.17,0.0,-0.88512,9e-05,12.07783]
[1776370029200,34.84,75316.17,0.0,-0.88512,9e-05,12.07783]
[1776370029211,34.84,75312.32,0.0,-0.88547,9e-05,12.05139]
[1776370032011,34.84,75309.74,0.0,-0.8857,9e-05,12.0336]
[1776370032193,34.84,75309.74,0.0,-0.8857,9e-05,12.0336]
[1776370032043,34.84,75309.01,0.0,-0.88577,9e-05,12.02852]
[1776370035607,34.84,75307.34,0.0,-0.88592,9e-05,12.0169]
[1776370035690,34.84,75307.34,0.0,-0.88592,9e-05,12.0169]
[1776370040271,34.84,75306.06,0.0,-0.88603,9e-05,12.00795]
[1776370040380,34.84,75306.06,0.0,-0.88603,9e-05,12.00795]
[1776370040438,34.84,75306.06,0.0,-0.88603,9e-05,12.00795]
[1776370041063,34.84,75306.1,0.0,-0.88603,9e-05,12.00819]
[1776370043200,34.84,75305.36,0.0,-0.8861,9e-05,12.00309]
[1776370043436,34.84,75306.5,0.0,-0.886,9e-05,12.01085]
[1776370045415,34.84,75307.84,0.0,-0.88588,9e-05,12.01991]
[1776370045436,34.84,75307.84,0.0,-0.88588,9e-05,12.01991]
[1776370046098,34.84,75309.66,0.0,-0.88572,9e-05,12.03229]
[1776370051133,34.84,75303.8,0.0,-0.88628,9e-05,11.9878]
[1776370052760,34.84,75302.93,0.0,-0.88635,9e-05,11.98185]
[1776370052936,34.84,75302.93,0.0,-0.88635,9e-05,11.98185]
[1776370058182,34.84,75296.37,0.0,-0.88693,9e-05,11.93703]
[1776370059189,34.84,75291.75,0.0,-0.88734,9e-05,11.90551]
[1776370060436,34.84,75292.7,0.0,-0.88726,9e-05,11.91199]
[1776370060689,34.84,75292.7,0.0,-0.88726,9e-05,11.91199]
[1776370063239,34.84,75296.37,0.0,-0.88693,9e-05,11.93701]
[1776370063437,34.84,75297.07,0.0,-0.88687,9e-05,11.94175]
[1776370066459,34.84,75296.99,0.0,-0.88688,9e-05,11.94107]
[1776370066688,34.84,75296.99,0.0,-0.88688,9e-05,11.94107]
[1776370067244,34.84,75296.2,0.0,-0.88695,9e-05,11.93564]
[1776370068998,34.84,75294.1,0.0,-0.88714,9e-05,11.92129]
[1776370069210,34.84,75294.1,0.0,-0.88714,9e-05,11.92129]
[1776370072281,34.84,75284.04,0.0,-0.88802,9e-05,11.85277]
[1776370073288,34.84,75277.54,0.0,-0.88859,9e-05,11.80865]
[1776370074295,34.84,75271.92,0.0,-0.88909,9e-05,11.77031]
[1776370075302,34.84,75267.5,0.0,-0.88947,9e-05,11.74021]
[1776370076309,34.84,75272.73,0.0,-0.88902,9e-05,11.77564]
[1776370077316,34.84,75291.16,0.0,-0.8874,9e-05,11.90088]
[1776370078323,34.84,75292.56,0.0,-0.88728,9e-05,11.91043]
[1776370080342,34.84,75284.53,0.0,-0.88799,9e-05,11.85578]
[1776370082776,34.84,75282.73,0.0,-0.88814,9e-05,11.84362]
[1776370082936,34.84,75282.73,0.0,-0.88814,9e-05,11.84362]
[1776370083037,34.84,75289.34,0.0,-0.88756,9e-05,11.88871]
[1776370083364,34.84,75293.49,0.0,-0.88719,9e-05,11.91703]
[1776370085619,34.84,75293.57,0.0,-0.88719,9e-05,11.91757]
[1776370085687,34.84,75293.57,0.0,-0.88719,9e-05,11.91757]
[1776370085838,34.84,75292.79,0.0,-0.88726,9e-05,11.91225]
[1776370088312,34.84,75292.76,0.0,-0.88726,9e-05,11.91204]
[1776370088437,34.84,75292.55,0.0,-0.88728,9e-05,11.91061]
[1776370094445,34.84,75291.13,0.0,-0.8874,9e-05,11.90099]
[1776370096987,34.84,75290.45,0.0,-0.88746,9e-05,11.89638]
[1776370097192,34.84,75290.45,0.0,-0.88746,9e-05,11.89638]
[1776370099717,34.84,75289.58,0.0,-0.88754,9e-05,11.89057]
[1776370099935,34.84,75289.58,0.0,-0.88754,9e-05,11.89057]
[1776370100036,34.84,75290.51,0.0,-0.88745,9e-05,11.89696]
[1776370103718,34.84,75291.66,0.0,-0.88735,9e-05,11.90484]
[1776370103937,34.84,75291.66,0.0,-0.88735,9e-05,11.90484]
[1776370107439,34.84,75292.13,0.0,-0.88731,9e-05,11.90808]
[1776370107693,34.84,75292.13,0.0,-0.88731,9e-05,11.90808]
[1776370109093,34.84,75293.98,0.0,-0.88715,9e-05,11.9207]
[1776370109191,34.84,75293.98,0.0,-0.88715,9e-05,11.9207]
[1776370109224,34.84,75295.44,0.0,-0.88702,9e-05,11.93063]
[1776370114051,34.84,75295.8,0.0,-0.88702,9e-05,11.9289]
[1776370114192,34.84,75295.8,0.0,-0.88702,9e-05,11.9289]
[1776370116600,34.84,75287.77,0.0,-0.88773,9e-05,11.87426]
[1776370117616,34.84,75287.77,0.0,-0.88773,9e-05,11.87426]
[1776370117691,34.84,75287.77,0.0,-0.88773,9e-05,11.87426]
[1776370117767,34.84,75280.27,0.0,-0.88838,9e-05,11.82335]
[1776370119623,34.84,75269.69,0.0,-0.8893,9e-05,11.75191]
[1776370121637,34.84,75268.68,0.0,-0.88939,9e-05,11.74495]
[1776370122948,34.84,75268.68,0.0,-0.88939,9e-05,11.74495]
[1776370123196,34.84,75268.68,0.0,-0.88939,9e-05,11.74495]
[1776370124654,34.84,75273.48,0.0,-0.88898,9e-05,11.77739]
[1776370124697,34.84,75273.48,0.0,-0.88898,9e-05,11.77739]
[1776370124796,34.84,75275.25,0.0,-0.88882,9e-05,11.78931]
[1776370130700,34.84,75277.68,0.0,-0.88861,9e-05,11.80597]
[1776370134445,34.84,75279.54,0.0,-0.88844,9e-05,11.81909]
[1776370134728,34.84,75283.33,0.0,-0.8881,9e-05,11.84501]
[1776370135870,34.84,75283.33,0.0,-0.8881,9e-05,11.84501]
[1776370135937,34.84,75283.33,0.0,-0.8881,9e-05,11.84501]
[1776370136423,34.84,75285.44,0.0,-0.88792,9e-05,11.85948]
[1776370136435,34.84,75285.44,0.0,-0.88792,9e-05,11.85948]
[1776370136742,34.84,75284.28,0.0,-0.88802,9e-05,11.85172]
[1776370138533,34.84,75282.08,0.0,-0.88821,9e-05,11.8369]
[1776370138688,34.84,75282.08,0.0,-0.88821,9e-05,11.8369]
[1776370143071,34.84,75278.79,0.0,-0.88849,9e-05,11.81522]
[1776370143140,34.84,75278.79,0.0,-0.88849,9e-05,11.81522]
[1776370143191,34.84,75278.79,0.0,-0.88849,9e-05,11.81522]
[1776370143292,34.85,75273.61,0.0,-0.88893,9e-05,11.78049]
[1776370144803,34.85,75268.03,0.0,-0.88942,9e-05,11.74288]
[1776370145772,34.85,75268.03,0.0,-0.88942,9e-05,11.74288]
[1776370145936,34.85,75268.03,0.0,-0.88942,9e-05,11.74288]
[1776370146375,34.85,75268.03,0.0,-0.88942,9e-05,11.74288]
[1776370146435,34.85,75268.52,0.0,-0.88937,9e-05,11.74651]
[1776370146820,34.85,75265.25,0.0,-0.88965,9e-05,11.72464]
[1776370148633,34.85,75263.19,0.0,-0.88983,9e-05,11.71101]
[1776370148693,34.85,75263.19,0.0,-0.88983,9e-05,11.71101]
[1776370149846,34.85,75257.79,0.0,-0.89029,9e-05,11.67515]
[1776370150852,34.85,75253.99,0.0,-0.89061,9e-05,11.64985]
[1776370151720,34.85,75253.99,0.0,-0.89061,9e-05,11.64985]
[1776370151935,34.85,75253.99,0.0,-0.89061,9e-05,11.64985]
[1776370153874,34.85,75260.85,0.0,-0.89,9e-05,11.69763]
[1776370155804,34.85,75262.98,0.0,-0.88981,9e-05,11.71243]
[1776370155872,34.85,75262.98,0.0,-0.88981,9e-05,11.71243]
[1776370155938,34.85,75262.98,0.0,-0.88981,9e-05,11.71243]
[1776370155963,34.85,75263.41,0.0,-0.88977,9e-05,11.71569]
[1776370157932,34.85,75263.7,0.0,-0.88974,9e-05,11.71799]
[1776370158190,34.85,75263.7,0.0,-0.88974,9e-05,11.71799]
[1776370159123,34.86,75263.87,0.0,-0.88971,9e-05,11.71981]
[1776370159172,34.86,75263.87,0.0,-0.88971,9e-05,11.71981]
[1776370159195,34.86,75263.87,0.0,-0.88971,9e-05,11.71981]
[1776370159293,34.86,75260.66,0.0,-0.88999,9e-05,11.69843]
[1776370162515,34.86,75261.18,0.0,-0.88993,9e-05,11.70266]
[1776370162687,34.86,75261.18,0.0,-0.88993,9e-05,11.70266]
[1776370163684,34.86,75261.04,0.0,-0.88994,9e-05,11.70206]
[1776370163935,34.86,75261.04,0.0,-0.88994,9e-05,11.70206]
[1776370163944,34.86,75261.61,0.0,-0.88989,9e-05,11.70626]
[1776370164778,34.86,75261.61,0.0,-0.88989,9e-05,11.70626]
[1776370164936,34.86,75261.61,0.0,-0.88989,9e-05,11.70626]
[1776370169986,34.86,75260.07,0.0,-0.88999,9e-05,11.69785]
[1776370175021,34.87,75269.28,0.0,-0.8892,9e-05,11.75769]
[1776370176028,34.87,75278.45,0.0,-0.8884,9e-05,11.82029]
[1776370176467,34.87,75278.45,0.0,-0.8884,9e-05,11.82029]
[1776370176669,34.87,75278.45,0.0,-0.8884,9e-05,11.82029]
[1776370176691,34.87,75278.45,0.0,-0.8884,9e-05,11.82029]
[1776370177035,34.87,75277.0,0.0,-0.88852,9e-05,11.8107]
[1776370178043,34.87,75277.54,0.0,-0.88847,9e-05,11.81455]
[1776370180497,34.87,75278.58,0.0,-0.88838,9e-05,11.822]
[1776370180552,34.87,75278.58,0.0,-0.88838,9e-05,11.822]
[1776370180688,34.87,75278.58,0.0,-0.88838,9e-05,11.822]
[1776370181068,34.87,75279.2,0.0,-0.88832,9e-05,11.82641]
[1776370186251,34.87,75279.12,0.0,-0.88832,9e-05,11.82662]
[1776370187110,34.87,75286.95,0.0,-0.88762,9e-05,11.88024]
[1776370190134,34.87,75283.03,0.0,-0.88796,9e-05,11.85392]
[1776370190621,34.87,75283.03,0.0,-0.88796,9e-05,11.85392]
[1776370190692,34.87,75283.03,0.0,-0.88796,9e-05,11.85392]
[1776370190799,34.87,75283.03,0.0,-0.88796,9e-05,11.85392]
[1776370190934,34.87,75283.03,0.0,-0.88796,9e-05,11.85392]
[1776370191036,34.87,75283.03,0.0,-0.88796,9e-05,11.85403]
[1776370196176,34.87,75282.49,0.0,-0.888,9e-05,11.85118]
[1776370197547,34.87,75282.84,0.0,-0.88797,9e-05,11.8537]
[1776370197656,34.87,75282.84,0.0,-0.88797,9e-05,11.8537]
[1776370197702,34.87,75282.84,0.0,-0.88797,9e-05,11.8537]
[1776370198190,34.87,75283.35,0.0,-0.88792,9e-05,11.8573]
[1776370201211,34.88,75287.18,0.0,-0.88758,9e-05,11.88367]
[1776370201655,34.88,75287.18,0.0,-0.88758,9e-05,11.88367]
[1776370201694,34.88,75287.18,0.0,-0.88758,9e-05,11.88367]
[1776370201702,34.88,75287.18,0.0,-0.88758,9e-05,11.88367]
[1776370201935,34.88,75287.18,0.0,-0.88758,9e-05,11.88367]
[1776370202218,34.88,75289.22,0.0,-0.8874,9e-05,11.89765]
[1776370203225,34.88,75293.1,0.0,-0.88705,9e-05,11.92442]
[1776370204926,34.88,75296.11,0.0,-0.88678,9e-05,11.94524]
[1776370204936,34.88,75296.11,0.0,-0.88678,9e-05,11.94524]
[1776370205181,34.88,75296.11,0.0,-0.88678,9e-05,11.94524]
[1776370205191,34.88,75296.11,0.0,-0.88678,9e-05,11.94524]
[1776370205239,34.88,75294.54,0.0,-0.88692,9e-05,11.93481]
[1776370210286,34.88,75294.56,0.0,-0.8869,9e-05,11.93637]
[1776370211293,34.88,75299.25,0.0,-0.88648,9e-05,11.96834]
[1776370212300,34.88,75305.48,0.0,-0.88592,9e-05,12.01136]
[1776370213307,34.88,75298.63,0.0,-0.88653,9e-05,11.96479]
[1776370214314,34.88,75292.38,0.0,-0.88708,9e-05,11.92216]
[1776370215094,34.88,75292.38,0.0,-0.88708,9e-05,11.92216]
[1776370215197,34.88,75292.38,0.0,-0.88708,9e-05,11.92216]
[1776370215258,34.88,75292.38,0.0,-0.88708,9e-05,11.92216]
[1776370215435,34.88,75292.38,0.0,-0.88708,9e-05,11.92216]
[1776370215321,34.88,75292.0,0.0,-0.88711,9e-05,11.9196]
[1776370218941,34.88,75294.64,0.0,-0.88688,9e-05,11.93768]
[1776370219060,34.88,75294.64,0.0,-0.88688,9e-05,11.93768]
[1776370219200,34.88,75294.64,0.0,-0.88688,9e-05,11.93768]
[1776370219349,34.88,75298.36,0.0,-0.88655,9e-05,11.96333]
[1776370224384,34.88,75300.66,0.0,-0.88632,9e-05,11.98031]
[1776370225274,34.88,75300.66,0.0,-0.88632,9e-05,11.98031]
[1776370225435,34.88,75300.66,0.0,-0.88632,9e-05,11.98031]
[1776370225440,34.88,75300.66,0.0,-0.88632,9e-05,11.98031]
[1776370225391,34.88,75304.35,0.0,-0.88599,9e-05,12.00572]
[1776370225691,34.88,75304.35,0.0,-0.88599,9e-05,12.00572]
[1776370226400,34.89,75304.79,0.0,-0.88595,9e-05,12.00891]
[1776370231435,34.89,75303.94,0.0,-0.88605,9e-05,11.99996]
[1776370232421,34.89,75303.94,0.0,-0.88605,9e-05,11.99996]
[1776370232439,34.89,75303.94,0.0,-0.88605,9e-05,11.99996]
[1776370232442,34.89,75304.09,0.0,-0.88603,9e-05,12.00119]
[1776370232483,34.89,75304.09,0.0,-0.88603,9e-05,12.00119]
[1776370232694,34.89,75304.09,0.0,-0.88603,9e-05,12.00119]
[1776370237014,34.89,75302.41,0.0,-0.88617,9e-05,11.99059]
[1776370237197,34.89,75302.41,0.0,-0.88617,9e-05,11.99059]
[1776370237216,34.89,75302.41,0.0,-0.88617,9e-05,11.99059]
[1776370237441,34.89,75302.41,0.0,-0.88617,9e-05,11.99059]
[1776370237477,34.89,75302.31,0.0,-0.88617,9e-05,11.99015]
[1776370239491,34.89,75306.7,0.0,-0.88578,9e-05,12.02055]
[1776370241427,34.89,75306.7,0.0,-0.88578,9e-05,12.02055]
[1776370241436,34.89,75306.7,0.0,-0.88578,9e-05,12.02055]
[1776370242655,34.89,75306.91,0.0,-0.88575,9e-05,12.02238]
[1776370242686,34.89,75306.91,0.0,-0.88575,9e-05,12.02238]
[1776370242750,34.89,75308.5,0.0,-0.88561,9e-05,12.03344]
[1776370244526,34.89,75313.89,0.0,-0.88512,9e-05,12.07062]
[1776370245961,34.89,75313.89,0.0,-0.88512,9e-05,12.07062]
[1776370246191,34.89,75313.89,0.0,-0.88512,9e-05,12.07062]
[1776370246440,34.89,75313.89,0.0,-0.88512,9e-05,12.07062]
[1776370246292,34.89,75317.77,0.0,-0.88477,9e-05,12.09769]
[1776370246540,34.89,75317.73,0.0,-0.88477,9e-05,12.09742]
[1776370248554,34.89,75313.29,0.0,-0.88517,9e-05,12.06731]
[1776370250605,34.89,75312.69,0.0,-0.88522,9e-05,12.06337]
[1776370250691,34.89,75312.69,0.0,-0.88522,9e-05,12.06337]
[1776370256610,34.9,75312.08,0.0,-0.88526,9e-05,12.06046]
[1776370259319,34.9,75312.19,0.0,-0.88524,9e-05,12.0614]
[1776370259414,34.9,75312.19,0.0,-0.88524,9e-05,12.0614]
[1776370259435,34.9,75312.19,0.0,-0.88524,9e-05,12.0614]
[1776370259423,34.9,75310.69,0.0,-0.88537,9e-05,12.05155]
[1776370264667,34.9,75310.02,0.0,-0.88542,9e-05,12.04801]
[1776370265639,34.9,75310.02,0.0,-0.88542,9e-05,12.04801]
[1776370265684,34.9,75310.02,0.0,-0.88542,9e-05,12.04801]
[1776370265691,34.9,75310.02,0.0,-0.88542,9e-05,12.04801]
[1776370265936,34.9,75310.02,0.0,-0.88542,9e-05,12.04801]
[1776370266037,34.9,75311.17,0.0,-0.88531,9e-05,12.05608]
[1776370272278,34.9,75312.41,0.0,-0.88519,9e-05,12.0653]
[1776370272340,34.9,75312.41,0.0,-0.88519,9e-05,12.0653]
[1776370272436,34.9,75312.41,0.0,-0.88519,9e-05,12.0653]
[1776370272452,34.9,75312.05,0.0,-0.88522,9e-05,12.06336]
[1776370275803,34.9,75311.94,0.0,-0.88522,9e-05,12.06296]
[1776370275900,34.9,75343.32,0.0,-0.8824,9e-05,12.27796]
[1776370276794,34.9,75352.88,0.0,-0.88152,9e-05,12.34431]
[1776370277801,34.9,75354.76,0.0,-0.88135,9e-05,12.35731]
[1776370278997,34.9,75354.76,0.0,-0.88135,9e-05,12.35731]
[1776370279062,34.91,75354.43,0.0,-0.88138,9e-05,12.35509]
[1776370282840,34.91,75358.96,0.0,-0.88096,9e-05,12.38642]
[1776370285861,34.91,75364.12,0.0,-0.88049,9e-05,12.42225]
[1776370287875,34.91,75373.95,0.0,-0.87957,9e-05,12.49056]
[1776370288882,34.91,75378.52,0.0,-0.87915,9e-05,12.52257]
[1776370289889,34.91,75385.21,0.0,-0.87852,9e-05,12.56922]
[1776370290913,34.91,75389.62,0.0,-0.87811,9e-05,12.60007]
[1776370291914,34.91,75395.85,0.0,-0.87756,9e-05,12.63929]
[1776370292921,34.91,75412.12,0.0,-0.87603,9e-05,12.75234]
[1776370293928,34.91,75413.12,0.0,-0.87593,9e-05,12.75936]
[1776370297960,34.91,75421.49,0.0,-0.87514,9e-05,12.81776]
[1776370298614,34.91,75421.49,0.0,-0.87514,9e-05,12.81776]
[1776370298964,34.91,75439.75,0.0,-0.8734,0.0001,12.94511]
[1776370299989,34.91,75448.11,0.0,-0.8726,0.0001,13.00378]
[1776370300980,34.91,75466.04,0.0,-0.87087,0.0001,13.12929]
[1776370301818,34.91,75466.04,0.0,-0.87087,0.0001,13.12929]
[1776370301987,34.91,75463.73,0.0,-0.87109,0.0001,13.11325]
[1776370304002,34.91,75468.23,0.0,-0.87065,0.0001,13.14497]
[1776370305008,34.91,75472.34,0.0,-0.87025,0.0001,13.17409]
[1776370308029,34.92,75480.08,0.0,-0.86947,0.0001,13.22974]
[1776370310048,34.92,75485.87,0.0,-0.8689,0.0001,13.27072]
[1776370313090,34.92,75479.92,0.0,-0.86946,0.0001,13.23046]
[1776370314096,34.92,75472.18,0.0,-0.87021,0.0001,13.17654]
[1776370315103,34.92,75465.86,0.0,-0.87082,0.0001,13.13239]
[1776370317117,34.92,75461.92,0.0,-0.8712,0.0001,13.10509]
[1776370319131,34.92,75457.32,0.0,-0.87164,0.0001,13.07324]
[1776370320138,34.92,75453.54,0.0,-0.872,0.0001,13.04702]
[1776370322152,34.92,75444.28,0.0,-0.87288,0.0001,12.98285]
[1776370324166,34.92,75441.77,0.0,-0.87312,0.0001,12.9654]
[1776370326180,34.92,75437.87,0.0,-0.87349,0.0001,12.93838]
[1776370328198,34.93,75441.32,0.0,-0.87316,0.0001,12.96288]
[1776370333233,34.93,75439.78,0.0,-0.87328,0.0001,12.95385]
[1776370333629,34.93,75439.78,0.0,-0.87328,0.0001,12.95385]
[1776370333688,34.93,75439.78,0.0,-0.87328,0.0001,12.95385]
[1776370333854,34.93,75439.78,0.0,-0.87328,0.0001,12.95385]
[1776370333945,34.93,75439.78,0.0,-0.87328,0.0001,12.95385]
[1776370334240,34.93,75439.64,0.0,-0.87329,0.0001,12.95321]
[1776370337261,34.93,75444.7,0.0,-0.87279,0.0001,12.98947]
[1776370338267,34.93,75454.7,0.0,-0.87183,0.0001,13.05956]
[1776370340282,34.93,75456.33,0.0,-0.87166,0.0001,13.07138]
[1776370341058,34.93,75456.33,0.0,-0.87166,0.0001,13.07138]
[1776370341063,34.93,75456.33,0.0,-0.87166,0.0001,13.07138]
[1776370341200,34.93,75456.33,0.0,-0.87166,0.0001,13.07138]
[1776370341289,34.93,75455.5,0.0,-0.87174,0.0001,13.06574]
[1776370344081,34.93,75456.85,0.0,-0.8716,0.0001,13.07568]
[1776370344198,34.93,75456.85,0.0,-0.8716,0.0001,13.07568]
[1776370347283,34.94,75456.23,0.0,-0.87166,0.0001,13.07184]
[1776370347442,34.94,75456.23,0.0,-0.87166,0.0001,13.07184]
[1776370347506,34.94,75456.7,0.0,-0.87161,0.0001,13.0753]
[1776370349052,34.94,75457.09,0.0,-0.87157,0.0001,13.0782]
[1776370349203,34.94,75457.09,0.0,-0.87157,0.0001,13.0782]
[1776370353400,34.94,75455.98,0.0,-0.87171,0.0001,13.06637]
[1776370353449,34.94,75455.98,0.0,-0.87171,0.0001,13.06637]
[1776370353470,34.94,75455.98,0.0,-0.87171,0.0001,13.06637]
[1776370353485,34.94,75456.76,0.0,-0.87163,0.0001,13.07172]
[1776370353700,34.94,75456.76,0.0,-0.87163,0.0001,13.07172]
[1776370359414,34.93,75456.64,0.0,-0.87165,0.0001,13.07025]
[1776370362347,34.93,75455.81,0.0,-0.87174,0.0001,13.06425]
[1776370362436,34.93,75455.81,0.0,-0.87174,0.0001,13.06425]
[1776370362528,34.93,75455.81,0.0,-0.87174,0.0001,13.06425]
[1776370362448,34.93,75456.65,0.0,-0.87166,0.0001,13.07002]
[1776370362693,34.93,75456.65,0.0,-0.87166,0.0001,13.07002]
[1776370368478,34.93,75459.12,0.0,-0.87143,0.0001,13.08654]
[1776370371499,34.93,75449.85,0.0,-0.87232,0.0001,13.02203]
[1776370372188,34.93,75449.85,0.0,-0.87232,0.0001,13.02203]
[1776370372435,34.93,75449.85,0.0,-0.87232,0.0001,13.02203]
[1776370372506,34.93,75445.06,0.0,-0.87277,0.0001,12.98886]
[1776370372692,34.93,75445.06,0.0,-0.87277,0.0001,12.98886]
[1776370378548,34.93,75440.2,0.0,-0.87323,0.0001,12.95563]
[1776370379200,34.93,75440.2,0.0,-0.87323,0.0001,12.95563]
[1776370379436,34.93,75440.2,0.0,-0.87323,0.0001,12.95563]
[1776370379498,34.93,75440.2,0.0,-0.87323,0.0001,12.95563]
[1776370379555,34.93,75438.48,0.0,-0.87339,0.0001,12.9437]
[1776370379693,34.93,75438.48,0.0,-0.87339,0.0001,12.9437]
[1776370382784,34.94,75437.25,0.0,-0.8735,0.0001,12.93564]
[1776370382936,34.94,75437.25,0.0,-0.8735,0.0001,12.93564]
[1776370384485,34.94,75437.53,0.0,-0.87348,0.0001,12.93766]
[1776370384590,34.94,75437.68,0.0,-0.87346,0.0001,12.93877]
[1776370384695,34.94,75437.68,0.0,-0.87346,0.0001,12.93877]
[1776370385597,34.94,75434.83,0.0,-0.87373,0.0001,12.919]
[1776370385937,34.94,75434.83,0.0,-0.87373,0.0001,12.919]
[1776370388618,34.94,75430.52,0.0,-0.87414,0.0001,12.88931]
[1776370391602,34.94,75427.95,0.0,-0.87438,9e-05,12.87118]
[1776370391640,34.94,75427.79,0.0,-0.8744,9e-05,12.86996]
[1776370391697,34.94,75427.79,0.0,-0.8744,9e-05,12.86996]
[1776370392119,34.94,75427.79,0.0,-0.8744,9e-05,12.86996]
[1776370392188,34.94,75427.79,0.0,-0.8744,9e-05,12.86996]
[1776370392647,34.94,75428.19,0.0,-0.87436,9e-05,12.87264]
[1776370395669,34.93,75418.75,0.0,-0.87527,9e-05,12.80644]
[1776370397529,34.93,75418.75,0.0,-0.87527,9e-05,12.80644]
[1776370397631,34.93,75412.73,0.0,-0.87583,9e-05,12.76468]
[1776370397692,34.93,75412.73,0.0,-0.87583,9e-05,12.76468]
[1776370397978,34.93,75412.73,0.0,-0.87583,9e-05,12.76468]
[1776370398198,34.93,75412.73,0.0,-0.87583,9e-05,12.76468]
[1776370398265,34.93,75411.62,0.0,-0.87594,9e-05,12.75698]
[1776370402528,34.93,75409.83,0.0,-0.87611,9e-05,12.74417]
[1776370402696,34.93,75406.94,0.0,-0.87639,9e-05,12.72373]
[1776370403045,34.93,75406.94,0.0,-0.87639,9e-05,12.72373]
[1776370403188,34.93,75406.94,0.0,-0.87639,9e-05,12.72373]
[1776370403253,34.93,75406.87,0.0,-0.8764,9e-05,12.72324]
[1776370408837,34.93,75406.95,0.0,-0.8764,9e-05,12.72283]
[1776370408939,34.93,75406.95,0.0,-0.8764,9e-05,12.72283]
[1776370414802,34.93,75403.61,0.0,-0.87677,9e-05,12.69407]
[1776370415877,34.93,75403.61,0.0,-0.87677,9e-05,12.69407]
[1776370415939,34.93,75403.61,0.0,-0.87677,9e-05,12.69407]
[1776370416166,34.93,75403.61,0.0,-0.87677,9e-05,12.69407]
[1776370416194,34.93,75403.61,0.0,-0.87677,9e-05,12.69407]
[1776370416296,34.93,75401.17,0.0,-0.877,9e-05,12.677]
[1776370418832,34.93,75391.98,0.0,-0.87786,9e-05,12.61296]
[1776370420846,34.93,75387.13,0.0,-0.87831,9e-05,12.57932]
[1776370421937,34.93,75387.13,0.0,-0.87831,9e-05,12.57932]
[1776370422194,34.93,75387.13,0.0,-0.87831,9e-05,12.57932]
[1776370422236,34.93,75387.13,0.0,-0.87831,9e-05,12.57932]
[1776370422437,34.93,75387.13,0.0,-0.87831,9e-05,12.57932]
[1776370422538,34.93,75385.4,0.0,-0.87847,9e-05,12.56735]
[1776370428902,34.93,75386.35,0.0,-0.87839,9e-05,12.57387]
[1776370431263,34.93,75386.12,0.0,-0.87841,9e-05,12.57227]
[1776370431323,34.93,75386.12,0.0,-0.87841,9e-05,12.57227]
[1776370431441,34.93,75386.12,0.0,-0.87841,9e-05,12.57227]
[1776370431465,34.93,75385.82,0.0,-0.87844,9e-05,12.57018]
[1776370440985,34.93,75384.71,0.0,-0.87854,9e-05,12.56232]
[1776370441993,34.93,75379.58,0.0,-0.87902,9e-05,12.52687]
[1776370443302,34.93,75379.58,0.0,-0.87902,9e-05,12.52687]
[1776370443436,34.93,75379.58,0.0,-0.87902,9e-05,12.52687]
[1776370445014,34.93,75386.16,0.0,-0.87841,9e-05,12.57246]
[1776370446248,34.93,75386.16,0.0,-0.87841,9e-05,12.57246]
[1776370446440,34.93,75386.16,0.0,-0.87841,9e-05,12.57246]
[1776370446482,34.93,75386.16,0.0,-0.87841,9e-05,12.57246]
[1776370446691,34.93,75386.16,0.0,-0.87841,9e-05,12.57246]
[1776370446572,34.93,75391.51,0.0,-0.87791,9e-05,12.60937]
[1776370448035,34.93,75395.57,0.0,-0.87753,9e-05,12.63738]
[1776370449629,34.93,75395.57,0.0,-0.87753,9e-05,12.63738]
[1776370449689,34.93,75395.57,0.0,-0.87753,9e-05,12.63738]
[1776370451059,34.93,75402.35,0.0,-0.8769,9e-05,12.68394]
[1776370453073,34.93,75420.59,0.0,-0.87519,9e-05,12.81042]
[1776370454079,34.93,75423.74,0.0,-0.87489,9e-05,12.83223]
[1776370456094,34.93,75430.56,0.0,-0.87425,9e-05,12.87975]
[1776370459535,34.93,75430.97,0.0,-0.8742,0.0001,12.88289]
[1776370459699,34.93,75430.97,0.0,-0.8742,0.0001,12.88289]
[1776370464433,34.93,75429.33,0.0,-0.87436,9e-05,12.87106]
[1776370465166,34.92,75433.99,0.0,-0.87393,0.0001,12.90264]
[1776370467844,34.92,75433.81,0.0,-0.87396,0.0001,12.90048]
[1776370467940,34.92,75433.81,0.0,-0.87396,0.0001,12.90048]
[1776370473222,34.92,75432.46,0.0,-0.87416,0.0001,12.88418]
[1776370478258,34.91,75433.19,0.0,-0.87412,0.0001,12.88715]
[1776370482834,34.91,75433.0,0.0,-0.87415,0.0001,12.88484]
[1776370482944,34.91,75433.0,0.0,-0.87415,0.0001,12.88484]
[1776370488115,34.91,75433.66,0.0,-0.8741,0.0001,12.88859]
[1776370488201,34.91,75433.66,0.0,-0.8741,0.0001,12.88859]
[1776370493363,34.91,75433.51,0.0,-0.87413,0.0001,12.88662]
[1776370497916,34.91,75434.64,0.0,-0.87403,0.0001,12.89386]
[1776370497939,34.91,75434.64,0.0,-0.87403,0.0001,12.89386]
[1776370501419,34.9,75429.15,0.0,-0.87456,9e-05,12.85503]
[1776370505447,34.9,75425.41,0.0,-0.87494,9e-05,12.8274]
[1776370506596,34.9,75430.07,0.0,-0.87451,9e-05,12.8591]
[1776370507461,34.9,75438.85,0.0,-0.87367,0.0001,12.92025]
[1776370508468,34.9,75445.06,0.0,-0.87308,0.0001,12.96372]
[1776370509741,34.9,75445.06,0.0,-0.87308,0.0001,12.96372]
[1776370509475,34.9,75441.51,0.0,-0.87341,0.0001,12.93907]
[1776370510483,34.9,75437.41,0.0,-0.87381,0.0001,12.91053]
[1776370511940,34.9,75436.66,0.0,-0.87388,0.0001,12.90538]
[1776370512496,34.9,75434.0,0.0,-0.87413,0.0001,12.88696]
[1776370513945,34.9,75436.19,0.0,-0.87392,0.0001,12.90189]
[1776370514510,34.9,75440.35,0.0,-0.87353,0.0001,12.93087]
[1776370516772,34.9,75439.33,0.0,-0.87363,0.0001,12.92368]
[1776370516528,34.9,75436.28,0.0,-0.87392,0.0001,12.90252]
[1776370516935,34.9,75436.28,0.0,-0.87392,0.0001,12.90252]
[1776370518396,34.9,75435.29,0.0,-0.87401,0.0001,12.89574]
[1776370518440,34.9,75435.29,0.0,-0.87401,0.0001,12.89574]
[1776370523729,34.9,75433.88,0.0,-0.87413,0.0001,12.88658]
[1776370523938,34.9,75433.99,0.0,-0.87412,0.0001,12.88749]
[1776370525591,34.9,75427.03,0.0,-0.87479,9e-05,12.83877]
[1776370526598,34.9,75423.3,0.0,-0.87514,9e-05,12.81246]
[1776370527939,34.9,75421.75,0.0,-0.87529,9e-05,12.80136]
[1776370528612,34.9,75421.13,0.0,-0.87536,9e-05,12.79674]
[1776370530626,34.9,75414.56,0.0,-0.87599,9e-05,12.7505]
[1776370532639,34.9,75408.99,0.0,-0.87655,9e-05,12.7072]
[1776370534898,34.9,75407.51,0.0,-0.87669,9e-05,12.69658]
[1776370534937,34.9,75407.51,0.0,-0.87669,9e-05,12.69658]
[1776370540696,34.89,75414.99,0.0,-0.876,9e-05,12.74751]
[1776370544532,34.89,75416.17,0.0,-0.8759,9e-05,12.75497]
[1776370544686,34.89,75416.17,0.0,-0.8759,9e-05,12.75497]
[1776370545246,34.89,75416.45,0.0,-0.87588,9e-05,12.75668]
[1776370545436,34.89,75416.45,0.0,-0.87588,9e-05,12.75668]
[1776370545731,34.89,75416.09,0.0,-0.87592,9e-05,12.75394]
[1776370546924,34.89,75416.05,0.0,-0.87592,9e-05,12.75344]
[1776370546939,34.89,75416.05,0.0,-0.87592,9e-05,12.75344]
[1776370549344,34.89,75418.01,0.0,-0.87574,9e-05,12.7666]
[1776370549436,34.89,75418.01,0.0,-0.87574,9e-05,12.7666]
[1776370551920,34.89,75419.19,0.0,-0.87564,9e-05,12.77405]
[1776370551937,34.89,75419.19,0.0,-0.87564,9e-05,12.77405]
[1776370552780,34.89,75418.84,0.0,-0.87568,9e-05,12.77137]
[1776370559829,34.89,75419.14,0.0,-0.87568,9e-05,12.77173]
[1776370564870,34.88,75419.26,0.0,-0.87568,9e-05,12.77138]
[1776370565874,34.88,75427.09,0.0,-0.87494,9e-05,12.8256]
[1776370568524,34.88,75426.79,0.0,-0.87498,9e-05,12.82321]
[1776370568687,34.88,75426.79,0.0,-0.87498,9e-05,12.82321]
[1776370573930,34.88,75425.19,0.0,-0.87516,9e-05,12.81003]
[1776370575944,34.88,75420.39,0.0,-0.87562,9e-05,12.77611]
[1776370577663,34.88,75420.39,0.0,-0.87562,9e-05,12.77611]
[1776370577685,34.88,75420.39,0.0,-0.87562,9e-05,12.77611]
[1776370578965,34.88,75408.88,0.0,-0.87671,9e-05,12.69557]
[1776370580979,34.87,75396.95,0.0,-0.87783,9e-05,12.61263]
[1776370581986,34.87,75388.57,0.0,-0.87861,9e-05,12.5546]
[1776370582993,34.88,75388.86,0.0,-0.87858,9e-05,12.5567]
[1776370588028,34.88,75388.37,0.0,-0.87862,9e-05,12.55369]
[1776370588960,34.88,75388.37,0.0,-0.87862,9e-05,12.55369]
[1776370589190,34.88,75388.37,0.0,-0.87862,9e-05,12.55369]
[1776370589654,34.88,75388.37,0.0,-0.87862,9e-05,12.55369]
[1776370589689,34.88,75388.37,0.0,-0.87862,9e-05,12.55369]
[1776370589756,34.88,75388.32,0.0,-0.87862,9e-05,12.55352]
[1776370594073,34.88,75374.93,0.0,-0.87989,9e-05,12.45716]
[1776370595080,34.88,75372.84,0.0,-0.88008,9e-05,12.44295]
[1776370598101,34.88,75366.28,0.0,-0.88067,9e-05,12.39845]
[1776370598896,34.88,75366.28,0.0,-0.88067,9e-05,12.39845]
[1776370598935,34.88,75366.28,0.0,-0.88067,9e-05,12.39845]
[1776370602129,34.88,75361.1,0.0,-0.88113,9e-05,12.36395]
[1776370604147,34.88,75365.63,0.0,-0.88071,9e-05,12.39586]
[1776370606162,34.88,75357.26,0.0,-0.88147,9e-05,12.33856]
[1776370607978,34.88,75356.81,0.0,-0.88151,9e-05,12.3356]
[1776370608189,34.88,75356.81,0.0,-0.88151,9e-05,12.3356]
[1776370608846,34.88,75356.81,0.0,-0.88151,9e-05,12.3356]
[1776370608935,34.88,75357.05,0.0,-0.88148,9e-05,12.33739]
[1776370609183,34.88,75357.88,0.0,-0.88141,9e-05,12.34323]
[1776370614218,34.89,75366.04,0.0,-0.88065,9e-05,12.40006]
[1776370615225,34.89,75372.74,0.0,-0.88003,9e-05,12.44656]
[1776370618501,34.89,75370.51,0.0,-0.88023,9e-05,12.43157]
[1776370618693,34.89,75370.51,0.0,-0.88023,9e-05,12.43157]
[1776370618834,34.89,75370.51,0.0,-0.88023,9e-05,12.43157]
[1776370618792,34.89,75366.23,0.0,-0.88062,9e-05,12.40253]
[1776370619145,34.89,75366.23,0.0,-0.88062,9e-05,12.40253]
[1776370620260,34.89,75371.16,0.0,-0.88016,9e-05,12.43679]
[1776370622274,34.89,75378.11,0.0,-0.87951,9e-05,12.48519]
[1776370622906,34.89,75378.11,0.0,-0.87951,9e-05,12.48519]
[1776370623281,34.89,75384.15,0.0,-0.87895,9e-05,12.52708]
[1776370627310,34.89,75387.22,0.0,-0.87866,9e-05,12.54859]
[1776370632345,34.89,75387.34,0.0,-0.87865,9e-05,12.54965]
[1776370637138,34.89,75388.3,0.0,-0.87856,9e-05,12.5564]
[1776370637202,34.89,75388.3,0.0,-0.87856,9e-05,12.5564]
[1776370639486,34.89,75388.33,0.0,-0.87856,9e-05,12.55671]
[1776370639687,34.89,75388.33,0.0,-0.87856,9e-05,12.55671]
[1776370639718,34.89,75388.32,0.0,-0.87856,9e-05,12.55671]
[1776370645444,34.89,75388.35,0.0,-0.87855,9e-05,12.55708]
[1776370646165,34.89,75388.35,0.0,-0.87855,9e-05,12.55708]
[1776370646192,34.89,75388.35,0.0,-0.87855,9e-05,12.55708]
[1776370650479,34.89,75394.26,0.0,-0.878,9e-05,12.59818]
[1776370651486,34.89,75401.65,0.0,-0.87734,9e-05,12.64522]
[1776370653116,34.89,75402.31,0.0,-0.87728,9e-05,12.64977]
[1776370653681,34.89,75402.31,0.0,-0.87728,9e-05,12.64977]
[1776370653882,34.89,75402.24,0.0,-0.87729,9e-05,12.64909]
[1776370654156,34.89,75402.24,0.0,-0.87729,9e-05,12.64909]
[1776370659542,34.89,75400.72,0.0,-0.87744,9e-05,12.63801]
[1776370664579,34.89,75396.15,0.0,-0.87787,9e-05,12.60584]
[1776370665586,34.89,75389.95,0.0,-0.87845,9e-05,12.56283]
[1776370666593,34.89,75383.01,0.0,-0.8791,9e-05,12.51476]
[1776370667751,34.89,75383.01,0.0,-0.8791,9e-05,12.51476]
[1776370667942,34.89,75383.01,0.0,-0.8791,9e-05,12.51476]
[1776370667852,34.89,75380.08,0.0,-0.87937,9e-05,12.49457]
[1776370668728,34.89,75380.08,0.0,-0.87937,9e-05,12.49457]
[1776370668940,34.89,75380.08,0.0,-0.87937,9e-05,12.49457]
[1776370668788,34.89,75378.46,0.0,-0.87951,9e-05,12.48347]
[1776370671959,34.89,75376.89,0.0,-0.87966,9e-05,12.47283]
[1776370672189,34.89,75376.89,0.0,-0.87966,9e-05,12.47283]
[1776370674649,34.89,75371.47,0.0,-0.88015,9e-05,12.4359]
[1776370675967,34.89,75370.73,0.0,-0.88022,9e-05,12.43096]
[1776370676190,34.89,75370.73,0.0,-0.88022,9e-05,12.43096]
[1776370679578,34.89,75364.43,0.0,-0.88079,9e-05,12.3881]
[1776370679696,34.89,75364.43,0.0,-0.88079,9e-05,12.3881]
[1776370681002,34.89,75364.32,0.0,-0.88079,9e-05,12.3878]
[1776370681195,34.89,75364.32,0.0,-0.88079,9e-05,12.3878]
[1776370681698,34.89,75364.71,0.0,-0.88075,9e-05,12.39072]
[1776370683712,34.89,75370.26,0.0,-0.88024,9e-05,12.42942]
[1776370685517,34.89,75371.98,0.0,-0.88008,9e-05,12.44146]
[1776370685688,34.89,75371.98,0.0,-0.88008,9e-05,12.44146]
[1776370687740,34.9,75366.14,0.0,-0.8806,9e-05,12.40171]
[1776370688599,34.9,75366.14,0.0,-0.8806,9e-05,12.40171]
[1776370688693,34.9,75366.14,0.0,-0.8806,9e-05,12.40171]
[1776370688747,34.9,75364.13,0.0,-0.88079,9e-05,12.38807]
[1776370689724,34.9,75364.13,0.0,-0.88079,9e-05,12.38807]
[1776370689944,34.9,75364.13,0.0,-0.88079,9e-05,12.38807]
[1776370689755,34.9,75359.64,0.0,-0.88119,9e-05,12.35738]
[1776370692776,34.9,75353.44,0.0,-0.88175,9e-05,12.31538]
[1776370693435,34.9,75353.44,0.0,-0.88175,9e-05,12.31538]
[1776370693689,34.9,75353.44,0.0,-0.88175,9e-05,12.31538]
[1776370693783,34.9,75353.37,0.0,-0.88176,9e-05,12.31501]
[1776370698817,34.9,75349.04,0.0,-0.88214,9e-05,12.28582]
[1776370700832,34.9,75344.6,0.0,-0.88254,9e-05,12.25563]
[1776370702372,34.9,75341.89,0.0,-0.88279,9e-05,12.23722]
[1776370702437,34.9,75341.89,0.0,-0.88279,9e-05,12.23722]
[1776370707881,34.9,75340.24,0.0,-0.88293,9e-05,12.2264]
[1776370710814,34.9,75340.93,0.0,-0.88287,9e-05,12.23086]
[1776370710936,34.9,75340.93,0.0,-0.88287,9e-05,12.23086]
[1776370711029,34.9,75339.94,0.0,-0.88296,9e-05,12.22393]
[1776370711191,34.9,75339.94,0.0,-0.88296,9e-05,12.22393]
[1776370711908,34.9,75338.45,0.0,-0.88313,9e-05,12.20939]
[1776370714930,34.9,75332.95,0.0,-0.88363,9e-05,12.1714]
[1776370715521,34.9,75332.95,0.0,-0.88363,9e-05,12.1714]
[1776370715692,34.9,75332.95,0.0,-0.88363,9e-05,12.1714]
[1776370717951,34.9,75326.22,0.0,-0.88424,9e-05,12.1252]
[1776370722986,34.9,75324.41,0.0,-0.8844,9e-05,12.11282]
[1776370726007,34.9,75319.86,0.0,-0.88481,9e-05,12.08176]
[1776370728030,34.9,75315.73,0.0,-0.88518,9e-05,12.05367]
[1776370731051,34.9,75321.78,0.0,-0.88463,9e-05,12.09534]
[1776370732279,34.9,75321.78,0.0,-0.88463,9e-05,12.09534]
[1776370732440,34.9,75321.78,0.0,-0.88463,9e-05,12.09534]
[1776370732992,34.9,75321.78,0.0,-0.88463,9e-05,12.09534]
[1776370732502,34.9,75326.09,0.0,-0.88424,9e-05,12.12487]
[1776370733193,34.9,75326.09,0.0,-0.88424,9e-05,12.12487]
[1776370733238,34.9,75326.31,0.0,-0.88422,9e-05,12.12636]
[1776370738090,34.9,75326.49,0.0,-0.88421,9e-05,12.12757]
[1776370738198,34.9,75326.49,0.0,-0.88421,9e-05,12.12757]
[1776370742714,34.9,75323.82,0.0,-0.88445,9e-05,12.10932]
[1776370742926,34.9,75323.82,0.0,-0.88445,9e-05,12.10932]
[1776370742940,34.9,75323.82,0.0,-0.88445,9e-05,12.10932]
[1776370742976,34.9,75324.0,0.0,-0.88443,9e-05,12.1106]
[1776370747182,34.9,75306.27,0.0,-0.88601,9e-05,11.98963]
[1776370748171,34.9,75289.51,0.0,-0.8875,9e-05,11.87534]
[1776370749177,34.9,75288.85,0.0,-0.88755,9e-05,11.87089]
[1776370752199,34.9,75295.24,0.0,-0.88699,9e-05,11.91448]
[1776370753206,34.9,75300.09,0.0,-0.88656,9e-05,11.94783]
[1776370755220,34.9,75305.04,0.0,-0.88611,9e-05,11.98206]
[1776370756414,34.9,75305.04,0.0,-0.88611,9e-05,11.98206]
[1776370756435,34.9,75305.04,0.0,-0.88611,9e-05,11.98206]
[1776370757240,34.9,75303.38,0.0,-0.88625,9e-05,11.97096]
[1776370757436,34.9,75303.38,0.0,-0.88625,9e-05,11.97096]
[1776370757524,34.9,75303.42,0.0,-0.88625,9e-05,11.97146]
[1776370762269,34.91,75295.87,0.0,-0.8869,9e-05,11.92119]
[1776370764036,34.91,75291.42,0.0,-0.88729,9e-05,11.89117]
[1776370764337,34.91,75291.42,0.0,-0.88729,9e-05,11.89117]
[1776370764436,34.91,75291.42,0.0,-0.88729,9e-05,11.89117]
[1776370769180,34.91,75288.53,0.0,-0.88754,9e-05,11.87215]
[1776370769188,34.91,75288.53,0.0,-0.88754,9e-05,11.87215]
[1776370769318,34.91,75288.17,0.0,-0.88757,9e-05,11.86987]
[1776370774353,34.91,75287.54,0.0,-0.88764,9e-05,11.86219]
[1776370776345,34.91,75287.45,0.0,-0.88765,9e-05,11.86173]
[1776370776437,34.91,75287.45,0.0,-0.88765,9e-05,11.86173]
[1776370780395,34.91,75283.68,0.0,-0.88797,9e-05,11.83667]
[1776370781321,34.91,75283.68,0.0,-0.88797,9e-05,11.83667]
[1776370781437,34.91,75283.68,0.0,-0.88797,9e-05,11.83667]
[1776370782408,34.91,75276.07,0.0,-0.88864,9e-05,11.78517]
[1776370783416,34.91,75269.64,0.0,-0.8892,9e-05,11.74174]
[1776370786438,34.91,75265.3,0.0,-0.88957,9e-05,11.71305]
[1776370788452,34.91,75273.28,0.0,-0.88887,9e-05,11.76762]
[1776370789231,34.91,75273.28,0.0,-0.88887,9e-05,11.76762]
[1776370789437,34.91,75273.28,0.0,-0.88887,9e-05,11.76762]
[1776370790250,34.91,75275.43,0.0,-0.88868,9e-05,11.78238]
[1776370790439,34.91,75275.43,0.0,-0.88868,9e-05,11.78238]
[1776370790466,34.91,75276.39,0.0,-0.88859,9e-05,11.78905]
[1776370795966,34.92,75276.58,0.0,-0.88856,9e-05,11.79097]
[1776370796189,34.92,75276.58,0.0,-0.88856,9e-05,11.79127]
[1776370801543,34.92,75276.02,0.0,-0.88859,9e-05,11.78886]
[1776370806578,34.92,75275.84,0.0,-0.88858,9e-05,11.78993]
[1776370809768,34.92,75275.06,0.0,-0.88864,9e-05,11.7851]
[1776370809936,34.92,75275.06,0.0,-0.88864,9e-05,11.7851]
[1776370810035,34.93,75270.28,0.0,-0.88904,9e-05,11.75388]
[1776370810606,34.93,75264.32,0.0,-0.88956,9e-05,11.71354]
[1776370811193,34.93,75264.32,0.0,-0.88956,9e-05,11.71354]
[1776370811440,34.93,75264.32,0.0,-0.88956,9e-05,11.71354]
[1776370811613,34.93,75263.43,0.0,-0.88963,9e-05,11.70781]
[1776370814636,34.93,75259.53,0.0,-0.88996,9e-05,11.68236]
[1776370815642,34.93,75248.47,0.0,-0.89091,9e-05,11.60804]
[1776370816649,34.93,75240.62,0.0,-0.89158,9e-05,11.5556]
[1776370818667,34.93,75239.07,0.0,-0.8917,9e-05,11.54616]
[1776370823290,34.94,75236.65,0.0,-0.89188,9e-05,11.53209]
[1776370823437,34.94,75236.65,0.0,-0.89188,9e-05,11.53209]
[1776370828740,34.94,75223.77,0.0,-0.89294,9e-05,11.4487]
[1776370829743,34.94,75209.93,0.0,-0.89411,8e-05,11.35599]
[1776370830760,34.94,75208.19,0.0,-0.89424,8e-05,11.34532]
[1776370835796,34.95,75201.72,0.0,-0.89479,8e-05,11.30036]
[1776370836803,34.95,75192.91,0.0,-0.89552,8e-05,11.24214]
[1776370837810,34.95,75187.31,0.0,-0.89598,8e-05,11.20547]
[1776370838817,34.95,75182.46,0.0,-0.89637,8e-05,11.17388]
[1776370841838,34.96,75180.85,0.0,-0.89648,8e-05,11.16538]
[1776370844859,34.96,75175.22,0.0,-0.89692,8e-05,11.1302]
[1776370845866,34.96,75169.47,0.0,-0.89738,8e-05,11.09287]
[1776370850901,34.97,75170.09,0.0,-0.89728,8e-05,11.1012]
[1776370856496,34.98,75171.21,0.0,-0.89714,8e-05,11.11199]
[1776370856692,34.98,75171.21,0.0,-0.89714,8e-05,11.11199]
[1776370858957,34.98,75167.16,0.0,-0.89743,8e-05,11.08845]
[1776370859964,34.99,75162.64,0.0,-0.8978,8e-05,11.05939]
[1776370860736,34.99,75162.64,0.0,-0.8978,8e-05,11.05939]
[1776370860939,34.99,75162.64,0.0,-0.8978,8e-05,11.05939]
[1776370861483,34.99,75162.18,0.0,-0.89782,8e-05,11.05726]
[1776370861690,34.99,75162.18,0.0,-0.89782,8e-05,11.05726]
[1776370861978,34.99,75162.68,0.0,-0.89777,8e-05,11.06147]
[1776370867014,35.0,75161.4,0.0,-0.89782,8e-05,11.05744]
[1776370868055,35.0,75161.4,0.0,-0.89782,8e-05,11.05744]
[1776370872101,35.0,75160.38,0.0,-0.89787,8e-05,11.05338]
[1776370874065,35.01,75153.16,0.0,-0.89844,8e-05,11.00728]
[1776370875072,35.01,75147.95,0.0,-0.89886,8e-05,10.97319]
[1776370877086,35.01,75142.32,0.0,-0.89931,8e-05,10.93679]
[1776370880107,35.02,75148.29,0.0,-0.89873,8e-05,10.98392]
[1776370881114,35.03,75153.61,0.0,-0.89824,8e-05,11.02269]
[1776370882121,35.04,75149.51,0.0,-0.89854,8e-05,10.99864]
[1776370883128,35.04,75144.06,0.0,-0.89898,8e-05,10.96298]
[1776370884065,35.04,75144.06,0.0,-0.89898,8e-05,10.96298]
[1776370884199,35.04,75143.54,0.0,-0.89902,8e-05,10.95984]
[1776370886150,35.04,75142.99,0.0,-0.89902,8e-05,10.95959]
[1776370886174,35.05,75141.95,0.0,-0.89907,8e-05,10.9561]
[1776370886193,35.05,75141.95,0.0,-0.89907,8e-05,10.9561]
[1776370887158,35.05,75137.38,0.0,-0.89943,8e-05,10.92639]
[1776370888196,35.05,75137.38,0.0,-0.89943,8e-05,10.92639]
[1776370888188,35.05,75129.51,0.0,-0.90006,8e-05,10.87506]
[1776370889186,35.05,75124.16,0.0,-0.9005,8e-05,10.84001]
[1776370890194,35.05,75126.02,0.0,-0.90034,8e-05,10.8523]
[1776370891201,35.05,75129.74,0.0,-0.90007,8e-05,10.87316]
[1776370891527,35.05,75129.74,0.0,-0.90007,8e-05,10.87316]
[1776370894222,35.05,75135.31,0.0,-0.8996,8e-05,10.91122]
[1776370895229,35.06,75143.59,0.0,-0.89892,8e-05,10.96615]
[1776370897243,35.06,75139.53,0.0,-0.8992,8e-05,10.94372]
[1776370903250,35.08,75142.27,0.0,-0.89888,8e-05,10.96959]
[1776370903436,35.08,75143.49,0.0,-0.89877,8e-05,10.97796]
[1776370904532,35.08,75143.7,0.0,-0.89875,8e-05,10.98001]
[1776370904696,35.08,75143.7,0.0,-0.89875,8e-05,10.98001]
[1776370904698,35.08,75143.38,0.0,-0.89877,8e-05,10.97824]
[1776370907316,35.08,75155.75,0.0,-0.89775,8e-05,11.06074]
[1776370908863,35.08,75155.75,0.0,-0.89775,8e-05,11.06074]
[1776370908938,35.08,75155.75,0.0,-0.89775,8e-05,11.06074]
[1776370909039,35.08,75158.29,0.0,-0.89753,8e-05,11.07773]
[1776370914077,35.09,75157.51,0.0,-0.89759,8e-05,11.07345]
[1776370914220,35.09,75157.51,0.0,-0.89759,8e-05,11.07345]
[1776370914171,35.09,75157.55,0.0,-0.89758,8e-05,11.07394]
[1776370915372,35.09,75161.33,0.0,-0.89726,8e-05,11.09935]
[1776370917577,35.09,75162.62,0.0,-0.89716,8e-05,11.10807]
[1776370917700,35.09,75162.62,0.0,-0.89716,8e-05,11.10807]
[1776370920571,35.09,75166.72,0.0,-0.89681,8e-05,11.13606]
[1776370920689,35.09,75166.72,0.0,-0.89681,8e-05,11.13606]
[1776370920790,35.09,75171.34,0.0,-0.89642,8e-05,11.16713]
[1776370926447,35.09,75170.09,0.0,-0.89651,8e-05,11.1602]
[1776370926697,35.09,75170.09,0.0,-0.89651,8e-05,11.1602]
[1776370928466,35.09,75174.7,0.0,-0.89611,8e-05,11.19213]
[1776370930480,35.1,75180.78,0.0,-0.89559,8e-05,11.23326]
[1776370932240,35.1,75180.78,0.0,-0.89559,8e-05,11.23326]
[1776370932438,35.1,75183.03,0.0,-0.8954,8e-05,11.24855]
[1776370932631,35.1,75183.03,0.0,-0.8954,8e-05,11.24855]
[1776370932698,35.1,75183.03,0.0,-0.8954,8e-05,11.24855]
[1776370932729,35.1,75184.89,0.0,-0.89524,8e-05,11.26123]
[1776370933500,35.1,75177.28,0.0,-0.89587,8e-05,11.21106]
[1776370935517,35.1,75173.02,0.0,-0.89621,8e-05,11.18363]
[1776370937128,35.1,75173.02,0.0,-0.89621,8e-05,11.18363]
[1776370937189,35.1,75173.02,0.0,-0.89621,8e-05,11.18363]
[1776370943410,35.1,75171.05,0.0,-0.89635,8e-05,11.17222]
[1776370943436,35.1,75171.05,0.0,-0.89635,8e-05,11.17222]
[1776370944784,35.1,75171.0,0.0,-0.89635,8e-05,11.17212]
[1776370944945,35.1,75171.0,0.0,-0.89635,8e-05,11.17212]
[1776370945042,35.1,75171.03,0.0,-0.89635,8e-05,11.17244]
[1776370950623,35.11,75171.94,0.0,-0.89627,8e-05,11.17909]
[1776370955657,35.11,75173.24,0.0,-0.89619,8e-05,11.1841]
[1776370958063,35.11,75173.24,0.0,-0.89619,8e-05,11.1841]
[1776370958187,35.11,75173.24,0.0,-0.89619,8e-05,11.1841]
[1776370960939,35.11,75172.74,0.0,-0.89621,8e-05,11.18213]
[1776370961192,35.11,75172.74,0.0,-0.89621,8e-05,11.18213]
[1776370961293,35.11,75181.7,0.0,-0.89546,8e-05,11.24194]
[1776370961700,35.11,75194.87,0.0,-0.89436,8e-05,11.32976]
[1776370962707,35.11,75200.75,0.0,-0.89386,8e-05,11.36911]
[1776370965219,35.11,75200.89,0.0,-0.89385,8e-05,11.37018]
[1776370965251,35.11,75201.8,0.0,-0.89377,8e-05,11.37639]
[1776370965439,35.11,75201.8,0.0,-0.89377,8e-05,11.37639]
[1776370966736,35.11,75205.99,0.0,-0.89341,8e-05,11.4046]
[1776370967746,35.11,75212.37,0.0,-0.89287,8e-05,11.44762]
[1776370968750,35.11,75219.79,0.0,-0.89223,9e-05,11.4976]
[1776370970764,35.11,75221.05,0.0,-0.89212,9e-05,11.50665]
[1776370971771,35.12,75214.03,0.0,-0.89271,8e-05,11.46003]
[1776370973785,35.12,75211.49,0.0,-0.89291,8e-05,11.44385]
[1776370977192,35.12,75211.37,0.0,-0.89291,8e-05,11.44383]
[1776370977437,35.12,75213.91,0.0,-0.89269,8e-05,11.46118]
[1776370981569,35.12,75214.44,0.0,-0.89263,8e-05,11.4662]
[1776370981691,35.12,75214.44,0.0,-0.89263,8e-05,11.4662]
[1776370981841,35.12,75215.05,0.0,-0.89257,8e-05,11.47062]
[1776370983640,35.12,75217.32,0.0,-0.89238,8e-05,11.48612]
[1776370983696,35.12,75217.32,0.0,-0.89238,8e-05,11.48612]
[1776370985869,35.12,75222.37,0.0,-0.89194,9e-05,11.5205]
[1776370986622,35.12,75222.37,0.0,-0.89194,9e-05,11.5205]
[1776370986687,35.12,75222.37,0.0,-0.89194,9e-05,11.5205]
[1776370986972,35.12,75222.37,0.0,-0.89194,9e-05,11.5205]
[1776370987198,35.12,75222.37,0.0,-0.89194,9e-05,11.5205]
[1776370987207,35.12,75220.67,0.0,-0.89208,9e-05,11.50911]
[1776370991024,35.12,75222.18,0.0,-0.89195,9e-05,11.5195]
[1776370991196,35.12,75222.18,0.0,-0.89195,9e-05,11.5195]
[1776370994841,35.13,75224.98,0.0,-0.8917,9e-05,11.53899]
[1776370994935,35.13,75224.98,0.0,-0.8917,9e-05,11.53899]
[1776370995425,35.13,75226.02,0.0,-0.89161,9e-05,11.54591]
[1776370995437,35.13,75226.02,0.0,-0.89161,9e-05,11.54591]
[1776370995942,35.13,75224.77,0.0,-0.89172,9e-05,11.53749]
[1776370997956,35.13,75219.19,0.0,-0.8922,9e-05,11.50012]
[1776371000067,35.13,75218.84,0.0,-0.89223,9e-05,11.49781]
[1776371000197,35.13,75218.84,0.0,-0.89223,9e-05,11.49781]
[1776371003205,35.13,75218.05,0.0,-0.89229,8e-05,11.49286]
[1776371003354,35.13,75213.27,0.0,-0.89269,8e-05,11.46089]
[1776371003434,35.13,75213.27,0.0,-0.89269,8e-05,11.46089]
[1776371005007,35.13,75207.35,0.0,-0.8932,8e-05,11.4208]
[1776371005541,35.13,75207.35,0.0,-0.8932,8e-05,11.4208]
[1776371005690,35.13,75207.35,0.0,-0.8932,8e-05,11.4208]
[1776371006016,35.13,75205.96,0.0,-0.89332,8e-05,11.4116]
[1776371011050,35.13,75207.73,0.0,-0.8932,8e-05,11.41964]
[1776371011952,35.13,75207.73,0.0,-0.8932,8e-05,11.41964]
[1776371012187,35.13,75207.73,0.0,-0.8932,8e-05,11.41964]
[1776371019118,35.12,75205.61,0.0,-0.89339,8e-05,11.40447]
[1776371023262,35.12,75205.91,0.0,-0.89337,8e-05,11.40574]
[1776371023467,35.12,75205.95,0.0,-0.89337,8e-05,11.40576]
[1776371023690,35.12,75205.95,0.0,-0.89337,8e-05,11.40576]
[1776371023792,35.12,75205.95,0.0,-0.89338,8e-05,11.40551]
[1776371029188,35.12,75206.45,0.0,-0.89335,8e-05,11.40754]
[1776371034224,35.12,75212.97,0.0,-0.89282,8e-05,11.44966]
[1776371035231,35.12,75217.21,0.0,-0.89246,8e-05,11.47797]
[1776371040267,35.11,75215.93,0.0,-0.89259,8e-05,11.46753]
[1776371044294,35.11,75209.92,0.0,-0.89312,8e-05,11.42595]
[1776371049330,35.11,75209.46,0.0,-0.89317,8e-05,11.42196]
[1776371054365,35.11,75203.64,0.0,-0.89366,8e-05,11.38319]
[1776371058393,35.11,75199.26,0.0,-0.89403,8e-05,11.35428]
[1776371060407,35.11,75192.07,0.0,-0.89463,8e-05,11.30633]
[1776371061424,35.11,75192.07,0.0,-0.89463,8e-05,11.30633]
[1776371061414,35.11,75188.45,0.0,-0.89494,8e-05,11.28207]
[1776371063428,35.11,75184.18,0.0,-0.8953,8e-05,11.25351]
[1776371063691,35.11,75184.18,0.0,-0.8953,8e-05,11.25351]
[1776371065591,35.11,75182.91,0.0,-0.8954,8e-05,11.24502]
[1776371065698,35.11,75182.91,0.0,-0.8954,8e-05,11.24502]
[1776371065799,35.11,75182.75,0.0,-0.89542,8e-05,11.24389]
[1776371066449,35.11,75178.77,0.0,-0.89575,8e-05,11.2175]
[1776371071484,35.11,75175.53,0.0,-0.89605,8e-05,11.19204]
[1776371073694,35.11,75174.89,0.0,-0.8961,8e-05,11.18785]
[1776371079540,35.11,75176.09,0.0,-0.89599,8e-05,11.19628]
[1776371083166,35.11,75175.67,0.0,-0.89603,8e-05,11.19364]
[1776371083201,35.11,75175.67,0.0,-0.89603,8e-05,11.19364]
[1776371083300,35.11,75175.43,0.0,-0.89605,8e-05,11.19213]
[1776371085102,35.11,75174.4,0.0,-0.89613,8e-05,11.18538]
[1776371085187,35.11,75174.4,0.0,-0.89613,8e-05,11.18538]
[1776371085397,35.11,75174.4,0.0,-0.89613,8e-05,11.18538]
[1776371085442,35.11,75174.4,0.0,-0.89613,8e-05,11.18538]
[1776371085423,35.11,75181.95,0.0,-0.8955,8e-05,11.23584]
[1776371085582,35.11,75187.19,0.0,-0.89506,8e-05,11.27096]
[1776371088395,35.11,75188.3,0.0,-0.89496,8e-05,11.27863]
[1776371088444,35.11,75188.3,0.0,-0.89496,8e-05,11.27863]
[1776371089132,35.11,75187.69,0.0,-0.89501,8e-05,11.27486]
[1776371089190,35.11,75187.69,0.0,-0.89501,8e-05,11.27486]
[1776371089266,35.11,75187.17,0.0,-0.89505,8e-05,11.27169]
[1776371091634,35.11,75198.91,0.0,-0.89405,8e-05,11.35064]
[1776371092638,35.11,75205.1,0.0,-0.89353,8e-05,11.39173]
[1776371093645,35.11,75214.2,0.0,-0.89276,8e-05,11.45257]
[1776371094652,35.12,75218.93,0.0,-0.89236,8e-05,11.48456]
[1776371097673,35.12,75221.49,0.0,-0.89214,9e-05,11.50164]
[1776371102640,35.12,75219.97,0.0,-0.89226,9e-05,11.49196]
[1776371102708,35.12,75219.97,0.0,-0.89226,9e-05,11.49196]
[1776371103422,35.12,75219.97,0.0,-0.89226,9e-05,11.49196]
[1776371103437,35.12,75219.97,0.0,-0.89226,9e-05,11.49196]
[1776371102749,35.12,75219.79,0.0,-0.89228,9e-05,11.49069]
[1776371105393,35.12,75218.99,0.0,-0.89235,8e-05,11.48528]
[1776371105729,35.12,75214.27,0.0,-0.89275,8e-05,11.45361]
[1776371106736,35.12,75209.9,0.0,-0.89312,8e-05,11.42441]
[1776371109384,35.12,75209.33,0.0,-0.89317,8e-05,11.42062]
[1776371111771,35.12,75203.43,0.0,-0.89367,8e-05,11.38106]
[1776371113927,35.11,75202.7,0.0,-0.89373,8e-05,11.37594]
[1776371113937,35.11,75202.7,0.0,-0.89373,8e-05,11.37594]
[1776371117334,35.11,75202.33,0.0,-0.89377,8e-05,11.37275]
[1776371117452,35.11,75202.33,0.0,-0.89377,8e-05,11.37275]
[1776371122848,35.11,75202.33,0.0,-0.8938,8e-05,11.37103]
[1776371123925,35.11,75202.33,0.0,-0.8938,8e-05,11.37103]
[1776371123939,35.11,75202.33,0.0,-0.8938,8e-05,11.37103]
[1776371124239,35.11,75202.33,0.0,-0.8938,8e-05,11.37103]
[1776371124251,35.11,75202.67,0.0,-0.89377,8e-05,11.37305]
[1776371128262,35.11,75203.21,0.0,-0.89373,8e-05,11.37592]
[1776371129904,35.11,75191.8,0.0,-0.8947,8e-05,11.29934]
[1776371130909,35.11,75182.3,0.0,-0.8955,8e-05,11.23613]
[1776371131916,35.11,75179.46,0.0,-0.89576,8e-05,11.21316]
[1776371134938,35.11,75174.23,0.0,-0.8962,8e-05,11.17861]
[1776371136812,35.11,75172.75,0.0,-0.89632,8e-05,11.16889]
[1776371136945,35.11,75172.75,0.0,-0.89632,8e-05,11.16889]
[1776371141346,35.11,75172.18,0.0,-0.89636,8e-05,11.16544]
[1776371141453,35.11,75172.18,0.0,-0.89636,8e-05,11.16544]
[1776371141495,35.11,75172.18,0.0,-0.89636,8e-05,11.16568]
[1776371141959,35.11,75172.18,0.0,-0.89636,8e-05,11.16568]
[1776371142188,35.11,75172.18,0.0,-0.89636,8e-05,11.16568]
[1776371147716,35.11,75171.84,0.0,-0.89638,8e-05,11.16428]
[1776371147946,35.11,75171.84,0.0,-0.89638,8e-05,11.16428]
[1776371148029,35.11,75171.91,0.0,-0.89637,8e-05,11.16489]
[1776371148997,35.11,75171.91,0.0,-0.89637,8e-05,11.16489]
[1776371149191,35.11,75171.91,0.0,-0.89637,8e-05,11.16489]
[1776371154071,35.11,75176.77,0.0,-0.89595,8e-05,11.19804]
[1776371155063,35.11,75176.77,0.0,-0.89595,8e-05,11.19804]
[1776371155192,35.11,75176.77,0.0,-0.89595,8e-05,11.19804]
[1776371155287,35.11,75176.87,0.0,-0.89594,8e-05,11.19882]
[1776371156175,35.11,75176.87,0.0,-0.89594,8e-05,11.19882]
[1776371156192,35.11,75176.87,0.0,-0.89594,8e-05,11.19882]
[1776371160113,35.11,75187.64,0.0,-0.89504,8e-05,11.27084]
[1776371161120,35.11,75197.38,0.0,-0.89422,8e-05,11.33596]
[1776371162127,35.11,75198.28,0.0,-0.89414,8e-05,11.34221]
[1776371162944,35.11,75198.28,0.0,-0.89414,8e-05,11.34221]
[1776371163199,35.11,75198.28,0.0,-0.89414,8e-05,11.34221]
[1776371163245,35.11,75198.46,0.0,-0.89412,8e-05,11.34367]
[1776371165194,35.11,75198.46,0.0,-0.89412,8e-05,11.34367]
[1776371165437,35.11,75198.46,0.0,-0.89412,8e-05,11.34367]
[1776371170183,35.12,75202.26,0.0,-0.89379,8e-05,11.36979]
[1776371172280,35.12,75201.24,0.0,-0.89388,8e-05,11.36291]
[1776371172457,35.12,75201.24,0.0,-0.89388,8e-05,11.36291]
[1776371172491,35.12,75200.54,0.0,-0.89394,8e-05,11.35818]
[1776371174038,35.12,75199.35,0.0,-0.89404,8e-05,11.35019]
[1776371174191,35.12,75199.35,0.0,-0.89404,8e-05,11.35019]
[1776371179246,35.12,75196.57,0.0,-0.89428,8e-05,11.33143]
[1776371179722,35.12,75196.57,0.0,-0.89428,8e-05,11.33143]
[1776371179941,35.12,75196.57,0.0,-0.89428,8e-05,11.33143]
[1776371180253,35.12,75193.95,0.0,-0.8945,8e-05,11.31398]
[1776371182549,35.12,75193.81,0.0,-0.89451,8e-05,11.31306]
[1776371182699,35.12,75194.04,0.0,-0.89449,8e-05,11.31461]
[1776371186295,35.12,75188.64,0.0,-0.89494,8e-05,11.27876]
[1776371187302,35.12,75184.21,0.0,-0.89531,8e-05,11.24941]
[1776371188032,35.12,75184.21,0.0,-0.89531,8e-05,11.24941]
[1776371188195,35.12,75184.21,0.0,-0.89531,8e-05,11.24941]
[1776371188309,35.12,75183.39,0.0,-0.89538,8e-05,11.24408]
[1776371190048,35.12,75183.95,0.0,-0.89533,8e-05,11.24791]
[1776371190196,35.12,75183.95,0.0,-0.89533,8e-05,11.24791]
[1776371196366,35.12,75187.92,0.0,-0.89502,8e-05,11.27103]
[1776371197909,35.12,75188.9,0.0,-0.89493,8e-05,11.2776]
[1776371197938,35.12,75188.9,0.0,-0.89493,8e-05,11.2776]
[1776371198380,35.12,75187.86,0.0,-0.89502,8e-05,11.27076]
[1776371200946,35.12,75184.82,0.0,-0.89526,8e-05,11.25139]
[1776371201191,35.12,75184.82,0.0,-0.89526,8e-05,11.25139]
[1776371203417,35.12,75178.39,0.0,-0.89578,8e-05,11.21004]
[1776371204438,35.12,75178.39,0.0,-0.89578,8e-05,11.21004]
[1776371204575,35.12,75176.27,0.0,-0.89596,8e-05,11.19616]
[1776371204690,35.12,75176.27,0.0,-0.89596,8e-05,11.19616]
[1776371205432,35.12,75175.1,0.0,-0.89605,8e-05,11.18859]
[1776371208525,35.12,75177.06,0.0,-0.89588,8e-05,11.20195]
[1776371208696,35.12,75177.48,0.0,-0.89585,8e-05,11.20491]
[1776371213938,35.13,75177.74,0.0,-0.89581,8e-05,11.20752]
[1776371214191,35.13,75177.74,0.0,-0.89581,8e-05,11.20752]
[1776371214494,35.13,75177.71,0.0,-0.89581,8e-05,11.20751]
[1776371215528,35.13,75177.71,0.0,-0.89581,8e-05,11.20751]
[1776371215694,35.13,75177.42,0.0,-0.89584,8e-05,11.20575]
[1776371222550,35.13,75177.27,0.0,-0.89583,8e-05,11.20597]
[1776371222899,35.13,75177.27,0.0,-0.89583,8e-05,11.20597]
[1776371222936,35.13,75177.27,0.0,-0.89583,8e-05,11.20597]
[1776371223557,35.13,75176.52,0.0,-0.89589,8e-05,11.20117]
[1776371225571,35.13,75172.92,0.0,-0.89619,8e-05,11.17769]
[1776371226705,35.13,75172.0,0.0,-0.89626,8e-05,11.17179]
[1776371226936,35.13,75172.0,0.0,-0.89626,8e-05,11.17179]
[1776371229732,35.13,75170.89,0.0,-0.89634,8e-05,11.16509]
[1776371230605,35.13,75168.79,0.0,-0.89652,8e-05,11.15143]
[1776371233745,35.13,75168.79,0.0,-0.89651,8e-05,11.15188]
[1776371234254,35.13,75168.79,0.0,-0.89651,8e-05,11.15188]
[1776371238072,35.13,75172.58,0.0,-0.89618,8e-05,11.17783]
[1776371238104,35.13,75171.74,0.0,-0.89625,8e-05,11.17264]
[1776371238663,35.13,75175.14,0.0,-0.89597,8e-05,11.19514]
[1776371242690,35.14,75181.3,0.0,-0.89545,8e-05,11.23666]
[1776371243842,35.14,75181.3,0.0,-0.89545,8e-05,11.23666]
[1776371243960,35.14,75182.33,0.0,-0.89536,8e-05,11.24356]
[1776371247779,35.14,75184.46,0.0,-0.89518,8e-05,11.2579]
[1776371247881,35.14,75185.65,0.0,-0.89508,8e-05,11.26586]
[1776371248830,35.14,75185.65,0.0,-0.89508,8e-05,11.26586]
[1776371248873,35.14,75184.79,0.0,-0.89515,8e-05,11.2602]
[1776371252867,35.14,75181.64,0.0,-0.89544,8e-05,11.23536]
[1776371252879,35.14,75176.51,0.0,-0.89587,8e-05,11.20145]
[1776371253773,35.14,75171.84,0.0,-0.89625,8e-05,11.17068]
[1776371255787,35.14,75175.15,0.0,-0.89598,8e-05,11.19294]
[1776371256795,35.14,75182.26,0.0,-0.89538,8e-05,11.2402]
[1776371258486,35.14,75182.26,0.0,-0.89538,8e-05,11.2402]
[1776371258585,35.14,75186.97,0.0,-0.89499,8e-05,11.27154]
[1776371258693,35.14,75186.97,0.0,-0.89499,8e-05,11.27154]
[1776371263844,35.14,75189.48,0.0,-0.89478,8e-05,11.28845]
[1776371266452,35.14,75189.79,0.0,-0.89475,8e-05,11.29055]
[1776371266553,35.14,75190.15,0.0,-0.89472,8e-05,11.29298]
[1776371266695,35.14,75190.15,0.0,-0.89472,8e-05,11.29298]
[1776371266865,35.14,75191.63,0.0,-0.89459,8e-05,11.30285]
[1776371267875,35.14,75195.74,0.0,-0.89425,8e-05,11.3302]
[1776371268879,35.15,75205.87,0.0,-0.89336,8e-05,11.40067]
[1776371269886,35.15,75200.64,0.0,-0.8938,8e-05,11.36573]
[1776371273140,35.15,75197.99,0.0,-0.89402,8e-05,11.34798]
[1776371273191,35.15,75197.99,0.0,-0.89402,8e-05,11.34798]
[1776371277942,35.14,75204.36,0.0,-0.89349,8e-05,11.39011]
[1776371280066,35.14,75207.2,0.0,-0.89325,8e-05,11.40892]
[1776371280191,35.14,75207.2,0.0,-0.89325,8e-05,11.40892]
[1776371280293,35.14,75207.73,0.0,-0.89321,8e-05,11.41232]
[1776371282588,35.14,75208.4,0.0,-0.89316,8e-05,11.41666]
[1776371282704,35.14,75209.05,0.0,-0.8931,8e-05,11.42085]
[1776371288614,35.14,75210.8,0.0,-0.89296,8e-05,11.43174]
[1776371288667,35.14,75210.95,0.0,-0.89295,8e-05,11.43258]
[1776371288705,35.14,75210.95,0.0,-0.89295,8e-05,11.43258]
[1776371289020,35.14,75211.87,0.0,-0.89288,8e-05,11.43856]
[1776371290366,35.14,75211.87,0.0,-0.89288,8e-05,11.43856]
[1776371290436,35.14,75211.87,0.0,-0.89288,8e-05,11.43856]
[1776371294999,35.14,75207.67,0.0,-0.89324,8e-05,11.4097]
[1776371295204,35.14,75207.67,0.0,-0.89324,8e-05,11.4097]
[1776371295847,35.14,75207.76,0.0,-0.89324,8e-05,11.41019]
[1776371295941,35.14,75207.76,0.0,-0.89324,8e-05,11.41019]
[1776371296069,35.14,75206.88,0.0,-0.89331,8e-05,11.40422]
[1776371302112,35.14,75204.47,0.0,-0.89352,8e-05,11.38762]
[1776371304250,35.14,75204.47,0.0,-0.89352,8e-05,11.38762]
[1776371304443,35.14,75204.47,0.0,-0.89352,8e-05,11.38762]
[1776371310169,35.14,75204.16,0.0,-0.89356,8e-05,11.38495]
[1776371311176,35.14,75195.01,0.0,-0.89436,8e-05,11.31987]
[1776371312066,35.14,75195.01,0.0,-0.89436,8e-05,11.31987]
[1776371312205,35.14,75195.01,0.0,-0.89436,8e-05,11.31987]
[1776371312266,35.14,75188.99,0.0,-0.89486,8e-05,11.27989]
[1776371313714,35.14,75188.99,0.0,-0.89486,8e-05,11.27989]
[1776371313936,35.14,75188.5,0.0,-0.8949,8e-05,11.27672]
[1776371319232,35.14,75186.79,0.0,-0.89504,8e-05,11.26594]
[1776371320239,35.14,75191.05,0.0,-0.89468,8e-05,11.29433]
[1776371321307,35.14,75191.05,0.0,-0.89468,8e-05,11.29433]
[1776371321443,35.14,75191.05,0.0,-0.89468,8e-05,11.29433]
[1776371321524,35.14,75191.71,0.0,-0.89462,8e-05,11.2991]
[1776371322253,35.14,75194.85,0.0,-0.89435,8e-05,11.32035]
[1776371324222,35.14,75195.81,0.0,-0.89427,8e-05,11.32708]
[1776371324439,35.14,75195.81,0.0,-0.89427,8e-05,11.32708]
[1776371329487,35.14,75196.67,0.0,-0.89418,8e-05,11.33411]
[1776371329694,35.14,75196.67,0.0,-0.89418,8e-05,11.33411]
[1776371329589,35.14,75198.27,0.0,-0.89404,8e-05,11.34539]
[1776371330309,35.15,75199.86,0.0,-0.8939,8e-05,11.35627]
[1776371331093,35.15,75199.86,0.0,-0.8939,8e-05,11.35627]
[1776371331205,35.15,75199.86,0.0,-0.8939,8e-05,11.35627]
[1776371336353,35.15,75201.75,0.0,-0.89372,8e-05,11.37044]
[1776371336740,35.15,75201.75,0.0,-0.89372,8e-05,11.37044]
[1776371336939,35.15,75201.75,0.0,-0.89372,8e-05,11.37044]
[1776371337142,35.15,75201.75,0.0,-0.89372,8e-05,11.37044]
[1776371337194,35.15,75201.75,0.0,-0.89372,8e-05,11.37044]
[1776371337360,35.15,75202.25,0.0,-0.89368,8e-05,11.37403]
[1776371342395,35.15,75203.07,0.0,-0.89359,8e-05,11.38076]
[1776371347430,35.15,75209.84,0.0,-0.893,8e-05,11.42713]
[1776371348955,35.15,75212.09,0.0,-0.89281,8e-05,11.44233]
[1776371349191,35.15,75212.09,0.0,-0.89281,8e-05,11.44233]
[1776371351458,35.16,75209.42,0.0,-0.89303,8e-05,11.42505]
[1776371352465,35.16,75205.9,0.0,-0.89332,8e-05,11.4018]
[1776371353472,35.16,75203.27,0.0,-0.89354,8e-05,11.38452]
[1776371354333,35.16,75203.27,0.0,-0.89354,8e-05,11.38452]
[1776371354442,35.16,75203.27,0.0,-0.89354,8e-05,11.38452]
[1776371354479,35.16,75200.34,0.0,-0.89379,8e-05,11.36497]
[1776371357501,35.16,75197.71,0.0,-0.89401,8e-05,11.34741]
[1776371358737,35.16,75189.9,0.0,-0.89467,8e-05,11.29551]
[1776371359514,35.16,75184.29,0.0,-0.89513,8e-05,11.25836]
[1776371360942,35.16,75185.97,0.0,-0.89499,8e-05,11.26963]
[1776371361008,35.16,75185.97,0.0,-0.89499,8e-05,11.26963]
[1776371361202,35.16,75185.97,0.0,-0.89499,8e-05,11.26963]
[1776371361528,35.16,75183.5,0.0,-0.8952,8e-05,11.25336]
[1776371362535,35.16,75179.49,0.0,-0.89553,8e-05,11.22692]
[1776371363542,35.16,75172.99,0.0,-0.89607,8e-05,11.18408]
[1776371364938,35.16,75170.1,0.0,-0.8963,8e-05,11.16521]
[1776371365556,35.16,75170.53,0.0,-0.89626,8e-05,11.16833]
[1776371369584,35.16,75174.81,0.0,-0.89589,8e-05,11.19773]
[1776371371598,35.16,75179.0,0.0,-0.89557,8e-05,11.2218]
[1776371372691,35.16,75179.0,0.0,-0.89557,8e-05,11.2218]
[1776371372943,35.16,75180.28,0.0,-0.89546,8e-05,11.23048]
[1776371373612,35.16,75187.5,0.0,-0.89486,8e-05,11.27854]
[1776371374619,35.16,75194.6,0.0,-0.89426,8e-05,11.32581]
[1776371375626,35.16,75199.09,0.0,-0.89389,8e-05,11.35572]
[1776371378647,35.16,75193.43,0.0,-0.89436,8e-05,11.31813]
[1776371380144,35.16,75190.36,0.0,-0.89462,8e-05,11.2978]
[1776371380187,35.16,75190.36,0.0,-0.89462,8e-05,11.2978]
[1776371380941,35.16,75189.81,0.0,-0.89466,8e-05,11.29423]
[1776371381279,35.16,75189.81,0.0,-0.89466,8e-05,11.29423]
[1776371381668,35.16,75189.78,0.0,-0.89466,8e-05,11.29411]
[1776371384930,35.16,75190.38,0.0,-0.89461,8e-05,11.29832]
[1776371384939,35.16,75190.38,0.0,-0.89461,8e-05,11.29832]
[1776371387710,35.16,75194.63,0.0,-0.89425,8e-05,11.32671]
[1776371389724,35.16,75198.86,0.0,-0.8939,8e-05,11.35489]
[1776371390296,35.16,75198.86,0.0,-0.8939,8e-05,11.35489]
[1776371390438,35.16,75198.86,0.0,-0.8939,8e-05,11.35489]
[1776371391989,35.16,75198.87,0.0,-0.8939,8e-05,11.3549]
[1776371392190,35.16,75198.87,0.0,-0.8939,8e-05,11.3549]
[1776371392745,35.16,75198.98,0.0,-0.89389,8e-05,11.35559]
[1776371396697,35.16,75198.59,0.0,-0.89392,8e-05,11.35296]
[1776371396938,35.16,75198.59,0.0,-0.89392,8e-05,11.35284]
[1776371400801,35.16,75205.26,0.0,-0.89336,8e-05,11.3974]
[1776371400929,35.16,75205.26,0.0,-0.89336,8e-05,11.3974]
[1776371400941,35.16,75205.26,0.0,-0.89336,8e-05,11.3974]
[1776371402335,35.16,75206.04,0.0,-0.89329,8e-05,11.40285]
[1776371402435,35.16,75206.04,0.0,-0.89329,8e-05,11.40285]
[1776371402536,35.16,75206.04,0.0,-0.89329,8e-05,11.40274]
[1776371406997,35.16,75205.54,0.0,-0.89334,8e-05,11.3991]
[1776371407194,35.16,75205.54,0.0,-0.89334,8e-05,11.3991]
[1776371412885,35.16,75205.22,0.0,-0.89337,8e-05,11.39627]
[1776371413880,35.16,75205.22,0.0,-0.89337,8e-05,11.39627]
[1776371413936,35.16,75205.22,0.0,-0.89337,8e-05,11.39627]
[1776371415535,35.16,75203.33,0.0,-0.89353,8e-05,11.38361]
[1776371415688,35.16,75203.33,0.0,-0.89353,8e-05,11.38361]
[1776371415774,35.16,75203.37,0.0,-0.89353,8e-05,11.38382]
[1776371420941,35.16,75205.47,0.0,-0.89336,8e-05,11.39739]
[1776371423971,35.16,75205.4,0.0,-0.89337,8e-05,11.39679]
[1776371424193,35.16,75205.4,0.0,-0.89337,8e-05,11.39679]
[1776371426102,35.16,75202.71,0.0,-0.89359,8e-05,11.37878]
[1776371426187,35.16,75202.71,0.0,-0.89359,8e-05,11.37878]
[1776371426204,35.16,75196.43,0.0,-0.89412,8e-05,11.33697]
[1776371426983,35.16,75188.65,0.0,-0.89477,8e-05,11.28531]
[1776371428996,35.16,75183.41,0.0,-0.89521,8e-05,11.25076]
[1776371430886,35.16,75180.81,0.0,-0.89542,8e-05,11.23366]
[1776371430940,35.16,75180.81,0.0,-0.89542,8e-05,11.23366]
[1776371431768,35.16,75180.81,0.0,-0.89542,8e-05,11.23366]
[1776371431935,35.16,75180.84,0.0,-0.89545,8e-05,11.22991]
[1776371432019,35.16,75180.87,0.0,-0.89545,8e-05,11.23027]
[1776371437053,35.16,75178.34,0.0,-0.89565,8e-05,11.21431]
[1776371440074,35.16,75169.28,0.0,-0.89639,8e-05,11.15485]
[1776371441101,35.16,75163.05,0.0,-0.8969,8e-05,11.11395]
[1776371442106,35.16,75157.64,0.0,-0.89734,8e-05,11.07858]
[1776371444120,35.17,75152.81,0.0,-0.89773,8e-05,11.04748]
[1776371445127,35.17,75142.57,0.0,-0.89856,8e-05,10.98056]
[1776371446134,35.17,75132.3,0.0,-0.89939,8e-05,10.9137]
[1776371447141,35.17,75130.96,0.0,-0.89949,8e-05,10.90554]
[1776371449155,35.17,75124.16,0.0,-0.90003,8e-05,10.86192]
[1776371451169,35.17,75123.54,0.0,-0.90007,8e-05,10.85853]
[1776371454834,35.17,75120.74,0.0,-0.90028,8e-05,10.84163]
[1776371456218,35.18,75114.35,0.0,-0.90078,8e-05,10.801]
[1776371458236,35.18,75113.74,0.0,-0.90082,8e-05,10.79742]
[1776371459238,35.18,75118.1,0.0,-0.90046,8e-05,10.82668]
[1776371464274,35.18,75123.71,0.0,-0.89999,8e-05,10.86508]
[1776371469309,35.19,75120.24,0.0,-0.90024,8e-05,10.84428]
[1776371470316,35.19,75113.69,0.0,-0.90077,8e-05,10.80186]
[1776371471641,35.19,75113.69,0.0,-0.90077,8e-05,10.80186]
[1776371471695,35.19,75113.69,0.0,-0.90077,8e-05,10.80186]
[1776371475355,35.19,75107.12,0.0,-0.90129,8e-05,10.75934]
[1776371476362,35.19,75111.16,0.0,-0.90096,8e-05,10.78577]
[1776371477369,35.19,75116.23,0.0,-0.90056,8e-05,10.8189]
[1776371479383,35.19,75125.2,0.0,-0.89983,8e-05,10.87751]
[1776371480014,35.19,75125.2,0.0,-0.89983,8e-05,10.87751]
[1776371480191,35.19,75125.2,0.0,-0.89983,8e-05,10.87751]
[1776371483137,35.19,75128.37,0.0,-0.89958,8e-05,10.89809]
[1776371483189,35.19,75128.37,0.0,-0.89958,8e-05,10.89809]
[1776371483411,35.19,75128.04,0.0,-0.8996,8e-05,10.89608]
[1776371485898,35.19,75128.04,0.0,-0.8996,8e-05,10.89608]
[1776371485939,35.19,75128.04,0.0,-0.8996,8e-05,10.89608]
[1776371489453,35.19,75124.11,0.0,-0.89992,8e-05,10.87021]
[1776371490701,35.19,75124.11,0.0,-0.89992,8e-05,10.87021]
[1776371490941,35.19,75122.56,0.0,-0.90005,8e-05,10.86003]
[1776371492474,35.19,75131.48,0.0,-0.89936,8e-05,10.91424]
[1776371493481,35.19,75143.89,0.0,-0.89835,8e-05,10.99585]
[1776371494488,35.19,75149.2,0.0,-0.89792,8e-05,11.03086]
[1776371495495,35.19,75156.28,0.0,-0.89734,8e-05,11.07751]
[1776371496502,35.19,75160.83,0.0,-0.89696,8e-05,11.10755]
[1776371499523,35.19,75166.01,0.0,-0.89653,8e-05,11.14238]
[1776371503425,35.19,75168.41,0.0,-0.89632,8e-05,11.15902]
[1776371503437,35.19,75168.41,0.0,-0.89632,8e-05,11.15902]
[1776371508492,35.19,75168.44,0.0,-0.8963,8e-05,11.16052]
[1776371508691,35.19,75168.44,0.0,-0.8963,8e-05,11.16052]
[1776371508792,35.19,75168.44,0.0,-0.89629,8e-05,11.16078]
[1776371510604,35.19,75163.24,0.0,-0.89672,8e-05,11.12698]
[1776371511809,35.19,75163.24,0.0,-0.89672,8e-05,11.12698]
[1776371511938,35.19,75163.24,0.0,-0.89672,8e-05,11.12698]
[1776371517348,35.19,75160.79,0.0,-0.89692,8e-05,11.11081]
[1776371517437,35.19,75160.79,0.0,-0.89692,8e-05,11.11081]
[1776371517538,35.19,75160.79,0.0,-0.89692,8e-05,11.11083]
[1776371518692,35.19,75160.79,0.0,-0.89692,8e-05,11.11083]
[1776371518937,35.19,75160.79,0.0,-0.89692,8e-05,11.11083]
[1776371521995,35.19,75164.16,0.0,-0.89665,8e-05,11.13212]
[1776371522203,35.19,75164.16,0.0,-0.89665,8e-05,11.13212]
[1776371522688,35.19,75168.38,0.0,-0.89631,8e-05,11.15962]
[1776371524529,35.19,75170.12,0.0,-0.89617,8e-05,11.17103]
[1776371524689,35.19,75170.12,0.0,-0.89617,8e-05,11.17103]
[1776371524702,35.19,75169.53,0.0,-0.89622,8e-05,11.16703]
[1776371528409,35.19,75169.62,0.0,-0.8962,8e-05,11.16835]
[1776371528437,35.19,75169.62,0.0,-0.8962,8e-05,11.16835]
[1776371534772,35.19,75169.5,0.0,-0.89622,8e-05,11.16696]
[1776371539509,35.19,75169.5,0.0,-0.89622,8e-05,11.1668]
[1776371539694,35.19,75169.5,0.0,-0.89622,8e-05,11.1668]
[1776371539807,35.19,75169.83,0.0,-0.8962,8e-05,11.16875]
[1776371540723,35.19,75169.83,0.0,-0.8962,8e-05,11.16875]
[1776371540936,35.19,75169.83,0.0,-0.8962,8e-05,11.16875]
[1776371543835,35.19,75175.46,0.0,-0.89573,8e-05,11.2056]
[1776371545485,35.19,75173.44,0.0,-0.8959,8e-05,11.19214]
[1776371545696,35.19,75173.44,0.0,-0.8959,8e-05,11.19214]
[1776371546856,35.19,75166.09,0.0,-0.89651,8e-05,11.14337]
[1776371547862,35.19,75154.61,0.0,-0.89746,8e-05,11.06761]
[1776371548633,35.19,75154.61,0.0,-0.89746,8e-05,11.06761]
[1776371548698,35.19,75154.61,0.0,-0.89746,8e-05,11.06761]
[1776371548870,35.19,75145.56,0.0,-0.8982,8e-05,11.0077]
[1776371549877,35.19,75144.7,0.0,-0.89828,8e-05,11.00178]
[1776371550884,35.19,75144.71,0.0,-0.89828,8e-05,11.00166]
[1776371551891,35.19,75137.14,0.0,-0.89893,8e-05,10.94772]
[1776371552900,35.19,75133.36,0.0,-0.89924,8e-05,10.92278]
[1776371553907,35.19,75127.21,0.0,-0.89974,8e-05,10.88243]
[1776371554916,35.19,75119.15,0.0,-0.90039,8e-05,10.8297]
[1776371555923,35.19,75112.17,0.0,-0.90095,8e-05,10.78417]
[1776371556930,35.19,75098.39,0.0,-0.90204,8e-05,10.69457]
[1776371557847,35.19,75098.39,0.0,-0.90204,8e-05,10.69457]
[1776371558955,35.19,75092.35,0.0,-0.90252,8e-05,10.65577]
[1776371560969,35.19,75088.37,0.0,-0.90283,8e-05,10.63053]
[1776371561844,35.19,75088.37,0.0,-0.90283,8e-05,10.63053]
[1776371562339,35.19,75087.52,0.0,-0.90289,8e-05,10.62537]
[1776371566089,35.19,75082.39,0.0,-0.90327,8e-05,10.59364]
[1776371569031,35.2,75092.48,0.0,-0.90246,8e-05,10.66022]
[1776371570038,35.2,75099.86,0.0,-0.90187,8e-05,10.70853]
[1776371571045,35.2,75099.66,0.0,-0.90189,8e-05,10.70754]
[1776371572052,35.2,75092.28,0.0,-0.90247,8e-05,10.65987]
[1776371573059,35.2,75083.2,0.0,-0.90318,8e-05,10.60159]
[1776371575078,35.2,75082.15,0.0,-0.90326,8e-05,10.59519]
[1776371576088,35.2,75075.15,0.0,-0.9038,8e-05,10.55035]
[1776371579111,35.2,75073.15,0.0,-0.90393,8e-05,10.53926]
[1776371584150,35.21,75073.97,0.0,-0.90384,8e-05,10.54698]
[1776371585114,35.21,75073.97,0.0,-0.90384,8e-05,10.54698]
[1776371585187,35.21,75073.97,0.0,-0.90384,8e-05,10.54698]
[1776371590299,35.21,75073.82,0.0,-0.90382,8e-05,10.54851]
[1776371596234,35.22,75073.71,0.0,-0.90379,8e-05,10.55132]
[1776371598248,35.22,75077.71,0.0,-0.90346,8e-05,10.57813]
[1776371601450,35.22,75079.74,0.0,-0.90329,8e-05,10.59212]
[1776371601691,35.22,75079.74,0.0,-0.90329,8e-05,10.59212]
[1776371601724,35.22,75079.89,0.0,-0.90327,8e-05,10.59352]
[1776371603688,35.22,75079.65,0.0,-0.90329,8e-05,10.59239]
[1776371604292,35.23,75088.53,0.0,-0.90258,8e-05,10.6507]
[1776371605299,35.23,75095.2,0.0,-0.90204,8e-05,10.69429]
[1776371607605,35.23,75095.75,0.0,-0.902,8e-05,10.69814]
[1776371613355,35.23,75097.83,0.0,-0.90184,8e-05,10.70931]
[1776371618390,35.23,75100.58,0.0,-0.90161,8e-05,10.72825]
[1776371619783,35.23,75100.58,0.0,-0.90161,8e-05,10.72825]
[1776371623696,35.23,75099.16,0.0,-0.90171,8e-05,10.71977]
[1776371624269,35.23,75099.05,0.0,-0.90172,8e-05,10.71925]
[1776371624436,35.23,75099.05,0.0,-0.90172,8e-05,10.71925]
[1776371624528,35.24,75099.05,0.0,-0.90172,8e-05,10.71943]
[1776371630478,35.24,75100.83,0.0,-0.90156,8e-05,10.73207]
[1776371635029,35.24,75102.2,0.0,-0.90145,8e-05,10.74142]
[1776371635198,35.24,75103.7,0.0,-0.90133,8e-05,10.75131]
[1776371639457,35.24,75105.6,0.0,-0.90117,8e-05,10.76411]
[1776371639530,35.24,75105.6,0.0,-0.90117,8e-05,10.76411]
[1776371639692,35.24,75105.6,0.0,-0.90117,8e-05,10.76411]
[1776371639793,35.24,75105.91,0.0,-0.90114,8e-05,10.76623]
[1776371645584,35.24,75113.81,0.0,-0.9005,8e-05,10.81849]
[1776371650306,35.24,75114.86,0.0,-0.90041,8e-05,10.82602]
[1776371650461,35.24,75114.86,0.0,-0.90041,8e-05,10.82602]
[1776371650689,35.24,75114.86,0.0,-0.90041,8e-05,10.82602]
[1776371650935,35.24,75114.86,0.0,-0.90041,8e-05,10.82602]
[1776371651038,35.24,75114.66,0.0,-0.90042,8e-05,10.82473]
[1776371656661,35.25,75114.17,0.0,-0.90044,8e-05,10.82299]
[1776371657668,35.25,75110.17,0.0,-0.90076,8e-05,10.7973]
[1776371659682,35.25,75098.74,0.0,-0.90166,8e-05,10.7235]
[1776371660689,35.25,75088.91,0.0,-0.90244,8e-05,10.65994]
[1776371661695,35.25,75082.65,0.0,-0.90293,8e-05,10.61971]
[1776371663722,35.25,75085.81,0.0,-0.90267,8e-05,10.64086]
[1776371664261,35.25,75085.81,0.0,-0.90267,8e-05,10.64086]
[1776371664716,35.25,75075.28,0.0,-0.9035,8e-05,10.57313]
[1776371665724,35.25,75072.96,0.0,-0.90368,8e-05,10.55859]
[1776371667645,35.25,75073.28,0.0,-0.90364,8e-05,10.5611]
[1776371672773,35.26,75073.82,0.0,-0.9036,8e-05,10.56324]
[1776371677808,35.26,75074.34,0.0,-0.90353,8e-05,10.56889]
[1776371682423,35.26,75073.86,0.0,-0.90355,8e-05,10.5676]
[1776371682441,35.26,75073.86,0.0,-0.90355,8e-05,10.5676]
[1776371682857,35.26,75073.86,0.0,-0.90355,8e-05,10.5676]
[1776371682939,35.26,75073.86,0.0,-0.90355,8e-05,10.5676]
[1776371683040,35.27,75073.88,0.0,-0.90354,8e-05,10.56816]
[1776371684857,35.27,75078.02,0.0,-0.9032,8e-05,10.59572]
[1776371687888,35.27,75079.57,0.0,-0.90307,8e-05,10.60651]
[1776371687949,35.27,75079.57,0.0,-0.90307,8e-05,10.60651]
[1776371690901,35.27,75072.38,0.0,-0.90362,8e-05,10.56169]
[1776371693985,35.27,75070.11,0.0,-0.90378,8e-05,10.54796]
[1776371694197,35.27,75069.63,0.0,-0.90382,8e-05,10.54533]
[1776371694811,35.27,75069.63,0.0,-0.90382,8e-05,10.54533]
[1776371694929,35.28,75069.7,0.0,-0.9038,8e-05,10.54626]
[1776371698957,35.28,75064.53,0.0,-0.90418,8e-05,10.51493]
[1776371700486,35.28,75063.74,0.0,-0.90424,8e-05,10.51037]
[1776371700601,35.28,75063.74,0.0,-0.90424,8e-05,10.51037]
[1776371700695,35.28,75063.74,0.0,-0.90424,8e-05,10.51037]
[1776371700971,35.28,75064.08,0.0,-0.90421,8e-05,10.5131]
[1776371706010,35.29,75062.74,0.0,-0.90428,8e-05,10.50718]
[1776371708024,35.29,75058.0,0.0,-0.90463,8e-05,10.47783]
[1776371710297,35.29,75057.61,0.0,-0.90465,8e-05,10.47649]
[1776371710451,35.29,75057.61,0.0,-0.90465,8e-05,10.47649]
[1776371712778,35.29,75050.98,0.0,-0.90515,8e-05,10.43514]
[1776371712935,35.29,75050.98,0.0,-0.90515,8e-05,10.43514]
[1776371713059,35.29,75050.91,0.0,-0.90514,8e-05,10.43533]
[1776371716794,35.3,75050.52,0.0,-0.90515,8e-05,10.43481]
[1776371716940,35.3,75050.52,0.0,-0.90515,8e-05,10.43481]
[1776371721378,35.3,75046.94,0.0,-0.90538,8e-05,10.41528]
[1776371721434,35.3,75046.94,0.0,-0.90538,8e-05,10.41528]
[1776371721443,35.3,75046.94,0.0,-0.90538,8e-05,10.41528]
[1776371721689,35.3,75046.94,0.0,-0.90538,8e-05,10.41528]
[1776371722122,35.31,75046.96,0.0,-0.90537,8e-05,10.41611]
[1776371725143,35.31,75052.61,0.0,-0.90491,8e-05,10.4544]
[1776371727673,35.31,75055.35,0.0,-0.90468,8e-05,10.4733]
[1776371727687,35.31,75055.35,0.0,-0.90468,8e-05,10.4733]
[1776371733564,35.32,75057.0,0.0,-0.90453,8e-05,10.48571]
[1776371733609,35.32,75057.0,0.0,-0.90453,8e-05,10.48571]
[1776371733695,35.32,75057.0,0.0,-0.90453,8e-05,10.48571]
[1776371734206,35.32,75056.53,0.0,-0.90457,8e-05,10.481]
[1776371738582,35.32,75056.5,0.0,-0.90455,8e-05,10.4826]
[1776371738683,35.32,75056.5,0.0,-0.90455,8e-05,10.4826]
[1776371738691,35.32,75056.5,0.0,-0.90455,8e-05,10.4826]
[1776371738935,35.32,75056.5,0.0,-0.90455,8e-05,10.4826]
[1776371739037,35.33,75055.69,0.0,-0.9046,8e-05,10.47859]
[1776371742262,35.33,75050.85,0.0,-0.90495,8e-05,10.44933]
[1776371743548,35.33,75050.85,0.0,-0.90495,8e-05,10.44933]
[1776371743696,35.33,75050.85,0.0,-0.90495,8e-05,10.44933]
[1776371751325,35.34,75053.01,0.0,-0.90471,8e-05,10.46953]
[1776371752247,35.34,75053.01,0.0,-0.90471,8e-05,10.46953]
[1776371755627,35.35,75050.21,0.0,-0.9049,8e-05,10.45336]
[1776371761395,35.35,75046.88,0.0,-0.90511,8e-05,10.43638]
[1776371767468,35.36,75043.93,0.0,-0.90529,8e-05,10.42127]
[1776371770224,35.36,75041.75,0.0,-0.90545,8e-05,10.40797]
[1776371770447,35.36,75039.89,0.0,-0.90558,8e-05,10.39675]
[1776371770473,35.36,75039.89,0.0,-0.90558,8e-05,10.39675]
[1776371770688,35.36,75039.89,0.0,-0.90558,8e-05,10.39675]
[1776371770789,35.36,75039.04,0.0,-0.90564,8e-05,10.392]
[1776371775524,35.37,75032.76,0.0,-0.90608,8e-05,10.35537]
[1776371776973,35.37,75032.76,0.0,-0.90608,8e-05,10.35537]
[1776371777193,35.37,75032.76,0.0,-0.90608,8e-05,10.35537]
[1776371780559,35.38,75040.16,0.0,-0.90547,8e-05,10.40627]
[1776371781566,35.38,75046.2,0.0,-0.90499,8e-05,10.44556]
[1776371782575,35.38,75052.98,0.0,-0.90446,8e-05,10.48959]
[1776371783581,35.38,75070.23,0.0,-0.90311,8e-05,10.60096]
[1776371784588,35.38,75080.95,0.0,-0.90226,8e-05,10.67045]
[1776371785595,35.38,75084.96,0.0,-0.90194,8e-05,10.69663]
[1776371789623,35.38,75077.36,0.0,-0.90253,8e-05,10.64853]
[1776371794658,35.39,75074.78,0.0,-0.90274,8e-05,10.62942]
[1776371799693,35.39,75072.0,0.0,-0.90294,8e-05,10.61311]
[1776371800640,35.39,75072.0,0.0,-0.90294,8e-05,10.61311]
[1776371800938,35.39,75072.0,0.0,-0.90294,8e-05,10.61311]
[1776371801028,35.39,75071.46,0.0,-0.90298,8e-05,10.60997]
[1776371803684,35.39,75070.92,0.0,-0.90301,8e-05,10.60721]
[1776371807066,35.4,75068.3,0.0,-0.9032,8e-05,10.59139]
[1776371807167,35.4,75067.08,0.0,-0.90329,8e-05,10.58392]
[1776371808186,35.4,75067.08,0.0,-0.90329,8e-05,10.58392]
[1776371808612,35.4,75065.59,0.0,-0.90341,8e-05,10.57472]
[1776371811123,35.4,75062.19,0.0,-0.90366,8e-05,10.55368]
[1776371811194,35.4,75062.19,0.0,-0.90366,8e-05,10.55368]
[1776371811295,35.4,75060.87,0.0,-0.90376,8e-05,10.54563]
[1776371816411,35.4,75059.13,0.0,-0.90387,8e-05,10.53664]
[1776371816444,35.4,75059.13,0.0,-0.90387,8e-05,10.53664]
[1776371821860,35.41,75070.07,0.0,-0.90298,8e-05,10.60947]
[1776371822868,35.41,75064.92,0.0,-0.90338,8e-05,10.57665]
[1776371823896,35.41,75064.92,0.0,-0.90338,8e-05,10.57665]
[1776371823939,35.41,75064.92,0.0,-0.90338,8e-05,10.57665]
[1776371824208,35.41,75064.92,0.0,-0.90338,8e-05,10.57665]
[1776371824260,35.41,75058.16,0.0,-0.9039,8e-05,10.53358]
[1776371824439,35.41,75058.16,0.0,-0.9039,8e-05,10.53358]
[1776371827703,35.41,75053.44,0.0,-0.90426,8e-05,10.50463]
[1776371827939,35.41,75053.44,0.0,-0.90426,8e-05,10.50463]
[1776371833950,35.41,75054.64,0.0,-0.90415,8e-05,10.51305]
[1776371838436,35.41,75054.26,0.0,-0.90418,8e-05,10.5108]
[1776371838693,35.41,75054.26,0.0,-0.90418,8e-05,10.5108]
[1776371838719,35.41,75054.26,0.0,-0.90418,8e-05,10.5108]
[1776371838940,35.41,75054.26,0.0,-0.90418,8e-05,10.5108]
[1776371839042,35.41,75054.26,0.0,-0.90418,8e-05,10.5111]
[1776371840999,35.41,75048.17,0.0,-0.90465,8e-05,10.47227]
[1776371842005,35.41,75042.83,0.0,-0.90506,8e-05,10.43827]
[1776371843097,35.41,75042.83,0.0,-0.90506,8e-05,10.43827]
[1776371843196,35.41,75042.83,0.0,-0.90506,8e-05,10.43827]
[1776371845027,35.42,75035.76,0.0,-0.90559,8e-05,10.39381]
[1776371847041,35.42,75030.99,0.0,-0.90596,8e-05,10.36319]
[1776371848999,35.42,75029.24,0.0,-0.9061,8e-05,10.35197]
[1776371849202,35.42,75029.24,0.0,-0.9061,8e-05,10.35197]
[1776371849382,35.42,75029.75,0.0,-0.90606,8e-05,10.35516]
[1776371849439,35.42,75029.75,0.0,-0.90606,8e-05,10.35516]
[1776371850062,35.42,75029.78,0.0,-0.90606,8e-05,10.35529]
[1776371853083,35.42,75033.7,0.0,-0.90579,8e-05,10.37605]
[1776371853561,35.42,75033.7,0.0,-0.90579,8e-05,10.37605]
[1776371853693,35.42,75033.7,0.0,-0.90579,8e-05,10.37605]
[1776371854090,35.42,75037.54,0.0,-0.9055,8e-05,10.40046]
[1776371855965,35.41,75038.73,0.0,-0.90541,8e-05,10.40793]
[1776371856197,35.41,75038.73,0.0,-0.90541,8e-05,10.40793]
[1776371856287,35.42,75037.02,0.0,-0.90554,8e-05,10.39727]
[1776371856790,35.42,75037.02,0.0,-0.90554,8e-05,10.39727]
[1776371856937,35.42,75037.02,0.0,-0.90554,8e-05,10.39727]
[1776371862146,35.42,75041.22,0.0,-0.90519,8e-05,10.42562]
[1776371864967,35.42,75041.36,0.0,-0.90519,8e-05,10.42624]
[1776371865194,35.42,75041.36,0.0,-0.90519,8e-05,10.42624]
[1776371865295,35.42,75041.36,0.0,-0.90519,8e-05,10.42611]
[1776371868946,35.42,75041.89,0.0,-0.90515,8e-05,10.42911]
[1776371869193,35.42,75041.89,0.0,-0.90515,8e-05,10.42911]
[1776371874232,35.42,75046.78,0.0,-0.90476,8e-05,10.46178]
[1776371875239,35.42,75042.65,0.0,-0.90507,8e-05,10.4356]
[1776371875939,35.42,75042.65,0.0,-0.90507,8e-05,10.4356]
[1776371876195,35.42,75042.65,0.0,-0.90507,8e-05,10.4356]
[1776371876334,35.42,75042.65,0.0,-0.90507,8e-05,10.4356]
[1776371876246,35.42,75036.26,0.0,-0.90556,8e-05,10.39506]
[1776371876446,35.42,75036.26,0.0,-0.90556,8e-05,10.39506]
[1776371877253,35.42,75036.32,0.0,-0.90556,8e-05,10.39538]
[1776371879885,35.42,75034.86,0.0,-0.90567,8e-05,10.38594]
[1776371879940,35.42,75034.86,0.0,-0.90567,8e-05,10.38594]
[1776371884193,35.42,75031.79,0.0,-0.90591,8e-05,10.3662]
[1776371887814,35.42,75029.33,0.0,-0.9061,8e-05,10.35042]
[1776371893365,35.42,75029.12,0.0,-0.90612,8e-05,10.34888]
[1776371895379,35.42,75040.9,0.0,-0.90521,8e-05,10.42395]
[1776371896386,35.42,75048.82,0.0,-0.9046,8e-05,10.47454]
[1776371897306,35.42,75048.82,0.0,-0.9046,8e-05,10.47454]
[1776371897393,35.42,75048.05,0.0,-0.90466,8e-05,10.46946]
[1776371897438,35.42,75048.05,0.0,-0.90466,8e-05,10.46946]
[1776371897754,35.42,75048.05,0.0,-0.90466,8e-05,10.46946]
[1776371897945,35.42,75048.05,0.0,-0.90466,8e-05,10.46946]
[1776371898008,35.42,75048.05,0.0,-0.90466,8e-05,10.46963]
[1776371900414,35.42,75059.91,0.0,-0.90374,8e-05,10.54599]
[1776371901421,35.42,75066.81,0.0,-0.90319,8e-05,10.59082]
[1776371902872,35.42,75066.81,0.0,-0.90319,8e-05,10.59082]
[1776371902941,35.42,75066.81,0.0,-0.90319,8e-05,10.59082]
[1776371903030,35.42,75066.42,0.0,-0.90322,8e-05,10.58872]
[1776371906458,35.42,75070.81,0.0,-0.90287,8e-05,10.617]
[1776371907792,35.42,75070.81,0.0,-0.90287,8e-05,10.617]
[1776371907950,35.42,75070.81,0.0,-0.90287,8e-05,10.617]
[1776371908075,35.42,75070.81,0.0,-0.90287,8e-05,10.617]
[1776371908199,35.42,75070.81,0.0,-0.90287,8e-05,10.617]
[1776371908229,35.42,75072.15,0.0,-0.90277,8e-05,10.6256]
[1776371913506,35.42,75074.31,0.0,-0.90263,8e-05,10.63509]
[1776371916796,35.42,75074.23,0.0,-0.90263,8e-05,10.63514]
[1776371916938,35.42,75074.23,0.0,-0.90263,8e-05,10.63514]
[1776371919385,35.42,75073.7,0.0,-0.90267,8e-05,10.63227]
[1776371918544,35.42,75067.2,0.0,-0.90317,8e-05,10.59071]
[1776371919436,35.42,75067.2,0.0,-0.90317,8e-05,10.59071]
[1776371919749,35.42,75067.2,0.0,-0.90317,8e-05,10.59071]
[1776371919942,35.42,75067.2,0.0,-0.90317,8e-05,10.59071]
[1776371919970,35.42,75066.82,0.0,-0.9032,8e-05,10.5886]
[1776371925976,35.43,75064.99,0.0,-0.90332,8e-05,10.57853]
[1776371926041,35.43,75061.42,0.0,-0.9036,8e-05,10.55594]
[1776371926909,35.43,75061.42,0.0,-0.9036,8e-05,10.55594]
[1776371926936,35.43,75061.42,0.0,-0.9036,8e-05,10.55594]
[1776371928615,35.43,75054.73,0.0,-0.90412,8e-05,10.51316]
[1776371931109,35.43,75053.48,0.0,-0.90421,8e-05,10.50558]
[1776371931187,35.43,75053.48,0.0,-0.90421,8e-05,10.50558]
[1776371931213,35.43,75052.84,0.0,-0.90425,8e-05,10.50193]
[1776371934657,35.43,75057.75,0.0,-0.90385,8e-05,10.53521]
[1776371935778,35.43,75057.75,0.0,-0.90385,8e-05,10.53521]
[1776371935943,35.43,75057.75,0.0,-0.90385,8e-05,10.53521]
[1776371936039,35.43,75063.39,0.0,-0.9034,8e-05,10.57182]
[1776371939501,35.44,75065.47,0.0,-0.90323,8e-05,10.5862]
[1776371939691,35.44,75065.47,0.0,-0.90323,8e-05,10.5862]
[1776371939696,35.44,75066.54,0.0,-0.90314,8e-05,10.59342]
[1776371941574,35.44,75067.47,0.0,-0.90306,8e-05,10.59972]
[1776371941694,35.44,75067.47,0.0,-0.90306,8e-05,10.59972]
[1776371944875,35.44,75066.69,0.0,-0.90311,8e-05,10.59568]
[1776371944937,35.44,75066.69,0.0,-0.90311,8e-05,10.59568]
[1776371945198,35.44,75066.69,0.0,-0.90311,8e-05,10.59568]
[1776371945209,35.44,75068.13,0.0,-0.90299,8e-05,10.60527]
[1776371950773,35.44,75068.99,0.0,-0.9029,8e-05,10.61268]
[1776371955901,35.45,75069.85,0.0,-0.90282,8e-05,10.61948]
[1776371955940,35.45,75069.85,0.0,-0.90282,8e-05,10.61948]
[1776371959668,35.45,75072.22,0.0,-0.90262,8e-05,10.63598]
[1776371959763,35.45,75072.22,0.0,-0.90262,8e-05,10.63598]
[1776371960396,35.45,75072.22,0.0,-0.90262,8e-05,10.63598]
[1776371960438,35.45,75072.22,0.0,-0.90262,8e-05,10.63598]
[1776371959837,35.45,75080.86,0.0,-0.90193,8e-05,10.69196]
[1776371960844,35.45,75082.46,0.0,-0.9018,8e-05,10.7025]
[1776371965879,35.45,75084.29,0.0,-0.90165,8e-05,10.7152]
[1776371967824,35.45,75085.18,0.0,-0.90158,8e-05,10.72109]
[1776371967937,35.45,75085.18,0.0,-0.90158,8e-05,10.72109]
[1776371968900,35.45,75089.44,0.0,-0.90124,8e-05,10.74888]
[1776371971428,35.45,75089.88,0.0,-0.9012,8e-05,10.75181]
[1776371971923,35.45,75074.94,0.0,-0.90241,8e-05,10.65148]
[1776371972930,35.45,75071.47,0.0,-0.90268,8e-05,10.62937]
[1776371974908,35.45,75070.09,0.0,-0.90279,8e-05,10.62076]
[1776371979978,35.46,75066.13,0.0,-0.90307,8e-05,10.59724]
[1776371985017,35.46,75063.23,0.0,-0.90328,8e-05,10.5804]
[1776371987047,35.46,75063.16,0.0,-0.90328,8e-05,10.58033]
[1776371987072,35.46,75055.13,0.0,-0.9039,8e-05,10.52919]
[1776371988041,35.46,75046.89,0.0,-0.90453,8e-05,10.47689]
[1776371989048,35.46,75047.13,0.0,-0.90451,8e-05,10.47895]
[1776371990783,35.46,75048.54,0.0,-0.90439,8e-05,10.48849]
[1776371996097,35.47,75048.48,0.0,-0.90436,8e-05,10.49097]
[1776371998111,35.47,75043.63,0.0,-0.90472,8e-05,10.46095]
[1776372001636,35.48,75043.38,0.0,-0.90472,8e-05,10.46093]
[1776372001699,35.48,75043.38,0.0,-0.90472,8e-05,10.46093]
[1776372003146,35.48,75038.84,0.0,-0.90507,8e-05,10.43228]
[1776372003949,35.48,75038.84,0.0,-0.90507,8e-05,10.43228]
[1776372004196,35.48,75038.84,0.0,-0.90507,8e-05,10.43228]
[1776372004225,35.48,75034.79,0.0,-0.90538,8e-05,10.40666]
[1776372007399,35.48,75035.68,0.0,-0.90531,8e-05,10.41282]
[1776372007446,35.48,75035.68,0.0,-0.90531,8e-05,10.41282]
[1776372014225,35.48,75034.93,0.0,-0.90535,8e-05,10.4092]
[1776372019260,35.48,75035.64,0.0,-0.90528,8e-05,10.41497]
[1776372021371,35.48,75035.37,0.0,-0.9053,8e-05,10.41349]
[1776372021447,35.48,75035.37,0.0,-0.9053,8e-05,10.41349]
[1776372023191,35.48,75032.44,0.0,-0.90552,8e-05,10.39531]
[1776372023436,35.48,75032.44,0.0,-0.90552,8e-05,10.39531]
[1776372023524,35.48,75032.77,0.0,-0.90549,8e-05,10.39768]
[1776372024982,35.48,75032.84,0.0,-0.90548,8e-05,10.39839]
[1776372025306,35.49,75028.07,0.0,-0.90584,8e-05,10.36827]
[1776372027339,35.49,75024.11,0.0,-0.90614,8e-05,10.34332]
[1776372028391,35.49,75024.11,0.0,-0.90614,8e-05,10.34332]
[1776372028444,35.49,75018.2,0.0,-0.90659,8e-05,10.30572]
[1776372030345,35.49,75015.59,0.0,-0.90679,8e-05,10.28918]
[1776372032359,35.49,75019.93,0.0,-0.90649,8e-05,10.31276]
[1776372033366,35.49,75023.33,0.0,-0.90623,8e-05,10.33435]
[1776372034373,35.49,75028.42,0.0,-0.90584,8e-05,10.36667]
[1776372035379,35.49,75033.39,0.0,-0.90546,8e-05,10.39822]
[1776372038401,35.48,75039.35,0.0,-0.90501,8e-05,10.43578]
[1776372039409,35.48,75045.7,0.0,-0.90452,8e-05,10.47654]
[1776372041422,35.49,75050.27,0.0,-0.90416,8e-05,10.50603]
[1776372042148,35.49,75050.27,0.0,-0.90416,8e-05,10.50603]
[1776372042192,35.49,75050.27,0.0,-0.90416,8e-05,10.50603]
[1776372042429,35.49,75051.12,0.0,-0.90409,8e-05,10.51157]
[1776372047463,35.49,75052.13,0.0,-0.90401,8e-05,10.51847]
[1776372048780,35.49,75050.93,0.0,-0.9041,8e-05,10.51086]
[1776372050424,35.49,75048.63,0.0,-0.90428,8e-05,10.49622]
[1776372050448,35.49,75048.63,0.0,-0.90428,8e-05,10.49622]
[1776372050484,35.49,75048.87,0.0,-0.90426,8e-05,10.49784]
[1776372055520,35.49,75045.84,0.0,-0.90449,8e-05,10.47898]
[1776372056958,35.49,75043.8,0.0,-0.90464,8e-05,10.46606]
[1776372057193,35.49,75043.8,0.0,-0.90464,8e-05,10.46606]
[1776372057534,35.49,75043.9,0.0,-0.90463,8e-05,10.46681]
[1776372058618,35.49,75044.35,0.0,-0.9046,8e-05,10.46982]
[1776372058692,35.49,75044.35,0.0,-0.9046,8e-05,10.46982]
[1776372062569,35.49,75049.97,0.0,-0.90416,8e-05,10.50624]
[1776372063576,35.49,75061.05,0.0,-0.90329,8e-05,10.57734]
[1776372064300,35.49,75061.05,0.0,-0.90329,8e-05,10.57734]
[1776372064436,35.49,75061.05,0.0,-0.90329,8e-05,10.57734]
[1776372064512,35.49,75061.05,0.0,-0.90329,8e-05,10.57776]
[1776372064584,35.49,75065.31,0.0,-0.90295,8e-05,10.60511]
[1776372065875,35.49,75065.31,0.0,-0.90295,8e-05,10.60511]
[1776372065938,35.49,75065.31,0.0,-0.90295,8e-05,10.60511]
[1776372065975,35.49,75065.27,0.0,-0.90296,8e-05,10.60475]
[1776372071150,35.49,75068.42,0.0,-0.90271,8e-05,10.62547]
[1776372077195,35.49,75067.16,0.0,-0.90278,8e-05,10.61912]
[1776372077439,35.49,75067.16,0.0,-0.90278,8e-05,10.61912]
[1776372077444,35.5,75067.16,0.0,-0.90278,8e-05,10.61938]
[1776372077978,35.5,75067.16,0.0,-0.90278,8e-05,10.61938]
[1776372078192,35.5,75067.16,0.0,-0.90278,8e-05,10.61938]
[1776372080695,35.5,75071.79,0.0,-0.9024,8e-05,10.65023]
[1776372082709,35.5,75075.09,0.0,-0.90214,8e-05,10.67193]
[1776372083744,35.5,75075.09,0.0,-0.90214,8e-05,10.67193]
[1776372083938,35.5,75075.09,0.0,-0.90214,8e-05,10.67193]
[1776372083968,35.5,75075.02,0.0,-0.90214,8e-05,10.67169]
[1776372084860,35.5,75075.02,0.0,-0.90214,8e-05,10.67169]
[1776372084939,35.5,75075.02,0.0,-0.90214,8e-05,10.67169]
[1776372085730,35.5,75070.57,0.0,-0.90248,8e-05,10.64347]
[1776372089026,35.5,75068.53,0.0,-0.90264,8e-05,10.63086]
[1776372089190,35.5,75068.53,0.0,-0.90264,8e-05,10.63086]
[1776372089292,35.5,75068.2,0.0,-0.90266,8e-05,10.629]
[1776372089768,35.5,75068.2,0.0,-0.90266,8e-05,10.629]
[1776372089938,35.5,75068.2,0.0,-0.90266,8e-05,10.629]
[1776372099828,35.5,75067.76,0.0,-0.90273,8e-05,10.622]
[1776372101142,35.5,75067.76,0.0,-0.90273,8e-05,10.622]
[1776372101193,35.5,75067.76,0.0,-0.90273,8e-05,10.622]
[1776372101300,35.5,75067.76,0.0,-0.90273,8e-05,10.622]
[1776372101440,35.5,75067.76,0.0,-0.90273,8e-05,10.622]
[1776372101473,35.5,75068.44,0.0,-0.90268,8e-05,10.62631]
[1776372103856,35.5,75076.53,0.0,-0.90204,8e-05,10.67849]
[1776372105601,35.5,75076.53,0.0,-0.90204,8e-05,10.67849]
[1776372104863,35.5,75083.19,0.0,-0.90151,8e-05,10.72162]
[1776372105688,35.5,75083.19,0.0,-0.90151,8e-05,10.72162]
[1776372105870,35.5,75085.62,0.0,-0.90132,8e-05,10.73744]
[1776372107884,35.5,75090.57,0.0,-0.90092,8e-05,10.7696]
[1776372108891,35.5,75094.44,0.0,-0.90061,8e-05,10.79469]
[1776372110057,35.5,75094.44,0.0,-0.90061,8e-05,10.79469]
[1776372110190,35.5,75094.44,0.0,-0.90061,8e-05,10.79469]
[1776372115939,35.5,75095.93,0.0,-0.90049,8e-05,10.80454]
[1776372118763,35.5,75096.12,0.0,-0.90047,8e-05,10.80582]
[1776372118936,35.5,75096.12,0.0,-0.90047,8e-05,10.80582]
[1776372118961,35.5,75096.13,0.0,-0.90047,8e-05,10.80591]
[1776372121098,35.5,75096.16,0.0,-0.90047,8e-05,10.80613]
[1776372121195,35.5,75096.16,0.0,-0.90047,8e-05,10.80613]
[1776372128024,35.5,75095.85,0.0,-0.90049,8e-05,10.80431]
[1776372132439,35.5,75095.85,0.0,-0.90049,8e-05,10.80442]
[1776372132539,35.5,75095.19,0.0,-0.90054,8e-05,10.80019]
[1776372132688,35.5,75095.19,0.0,-0.90054,8e-05,10.80019]
[1776372133059,35.5,75092.94,0.0,-0.90072,8e-05,10.78569]
[1776372134248,35.5,75092.94,0.0,-0.90072,8e-05,10.78569]
[1776372134373,35.5,75092.94,0.0,-0.90072,8e-05,10.78569]
[1776372134403,35.5,75085.85,0.0,-0.90128,8e-05,10.73996]
[1776372136079,35.5,75082.71,0.0,-0.90153,8e-05,10.71999]
[1776372140113,35.5,75081.61,0.0,-0.90161,8e-05,10.71341]
[1776372140199,35.5,75081.61,0.0,-0.90161,8e-05,10.71341]
[1776372143129,35.51,75073.14,0.0,-0.90227,8e-05,10.65962]
[1776372144111,35.51,75073.14,0.0,-0.90227,8e-05,10.65962]
[1776372144188,35.51,75073.14,0.0,-0.90227,8e-05,10.65962]
[1776372144249,35.51,75071.32,0.0,-0.90241,8e-05,10.64818]
[1776372145138,35.51,75071.32,0.0,-0.90241,8e-05,10.64818]
[1776372145194,35.51,75071.32,0.0,-0.90241,8e-05,10.64818]
[1776372148164,35.51,75064.91,0.0,-0.9029,8e-05,10.60811]
[1776372153131,35.51,75064.63,0.0,-0.90293,8e-05,10.6036]
[1776372153199,35.51,75064.63,0.0,-0.90293,8e-05,10.6036]
[1776372153208,35.51,75064.61,0.0,-0.90293,8e-05,10.60381]
[1776372154294,35.51,75064.61,0.0,-0.90293,8e-05,10.60381]
[1776372154438,35.51,75064.61,0.0,-0.90293,8e-05,10.60381]
[1776372160248,35.52,75063.48,0.0,-0.90299,8e-05,10.59857]
[1776372162262,35.52,75074.28,0.0,-0.90214,8e-05,10.66867]
[1776372163379,35.52,75074.28,0.0,-0.90214,8e-05,10.66867]
[1776372163435,35.52,75074.28,0.0,-0.90214,8e-05,10.66867]
[1776372163601,35.52,75082.56,0.0,-0.90148,8e-05,10.72224]
[1776372164373,35.52,75082.56,0.0,-0.90148,8e-05,10.72224]
[1776372164438,35.52,75082.56,0.0,-0.90148,8e-05,10.72224]
[1776372164535,35.52,75083.11,0.0,-0.90144,8e-05,10.72595]
[1776372170318,35.52,75081.87,0.0,-0.90152,8e-05,10.71894]
[1776372172332,35.52,75079.0,0.0,-0.90174,8e-05,10.7008]
[1776372173862,35.52,75076.86,0.0,-0.90191,8e-05,10.68722]
[1776372173936,35.52,75076.86,0.0,-0.90191,8e-05,10.68722]
[1776372174346,35.52,75076.73,0.0,-0.90192,8e-05,10.68661]
[1776372174874,35.52,75076.73,0.0,-0.90192,8e-05,10.68661]
[1776372174939,35.52,75076.73,0.0,-0.90192,8e-05,10.68661]
[1776372178171,35.52,75076.69,0.0,-0.90192,8e-05,10.68679]
[1776372178195,35.52,75076.69,0.0,-0.90192,8e-05,10.68679]
[1776372178374,35.52,75075.44,0.0,-0.90201,8e-05,10.67917]
[1776372178747,35.52,75075.44,0.0,-0.90201,8e-05,10.67917]
[1776372178939,35.52,75075.44,0.0,-0.90201,8e-05,10.67917]
[1776372179380,35.52,75070.15,0.0,-0.90242,8e-05,10.64536]
[1776372183411,35.53,75062.85,0.0,-0.90298,8e-05,10.59955]
[1776372183981,35.53,75062.85,0.0,-0.90298,8e-05,10.59955]
[1776372184190,35.53,75062.85,0.0,-0.90298,8e-05,10.59955]
[1776372184419,35.53,75060.21,0.0,-0.90318,8e-05,10.58294]
[1776372185940,35.53,75059.75,0.0,-0.90322,8e-05,10.58035]
[1776372186189,35.53,75059.75,0.0,-0.90322,8e-05,10.58035]
[1776372189454,35.53,75049.7,0.0,-0.90398,8e-05,10.51747]
[1776372190442,35.53,75049.7,0.0,-0.90398,8e-05,10.51747]
[1776372190687,35.53,75049.7,0.0,-0.90398,8e-05,10.51747]
[1776372190543,35.53,75046.63,0.0,-0.90421,8e-05,10.49831]
[1776372191468,35.53,75044.68,0.0,-0.90436,8e-05,10.48634]
[1776372191980,35.53,75044.68,0.0,-0.90436,8e-05,10.48634]
[1776372192189,35.53,75044.68,0.0,-0.90436,8e-05,10.48634]
[1776372193484,35.53,75047.96,0.0,-0.90409,8e-05,10.50831]
[1776372194490,35.53,75050.69,0.0,-0.90387,8e-05,10.52623]
[1776372196308,35.54,75050.11,0.0,-0.90391,8e-05,10.52296]
[1776372196436,35.54,75050.11,0.0,-0.90391,8e-05,10.52296]
[1776372196504,35.54,75050.36,0.0,-0.90389,8e-05,10.525]
[1776372197473,35.54,75050.36,0.0,-0.90389,8e-05,10.525]
[1776372197695,35.54,75050.36,0.0,-0.90389,8e-05,10.525]
[1776372199286,35.54,75050.71,0.0,-0.90385,8e-05,10.52811]
[1776372200532,35.54,75056.94,0.0,-0.90335,8e-05,10.56886]
[1776372201539,35.54,75063.25,0.0,-0.90286,8e-05,10.60968]
[1776372202569,35.54,75063.25,0.0,-0.90286,8e-05,10.60968]
[1776372202688,35.54,75063.25,0.0,-0.90286,8e-05,10.60968]
[1776372205567,35.54,75065.84,0.0,-0.90264,8e-05,10.62749]
[1776372207581,35.54,75070.11,0.0,-0.9023,8e-05,10.65543]
[1776372208018,35.54,75070.11,0.0,-0.9023,8e-05,10.65543]
[1776372208192,35.54,75070.11,0.0,-0.9023,8e-05,10.65543]
[1776372213623,35.55,75069.24,0.0,-0.90238,8e-05,10.6471]
[1776372216644,35.55,75062.3,0.0,-0.90292,8e-05,10.60323]
[1776372217230,35.55,75062.3,0.0,-0.90292,8e-05,10.60323]
[1776372217435,35.55,75062.3,0.0,-0.90292,8e-05,10.60323]
[1776372217651,35.55,75059.69,0.0,-0.90312,8e-05,10.58674]
[1776372218658,35.55,75062.31,0.0,-0.90291,8e-05,10.60382]
[1776372220672,35.55,75065.43,0.0,-0.90266,8e-05,10.62442]
[1776372221517,35.55,75065.43,0.0,-0.90266,8e-05,10.62442]
[1776372221690,35.55,75065.43,0.0,-0.90266,8e-05,10.62442]
[1776372225450,35.55,75064.26,0.0,-0.90274,8e-05,10.61753]
[1776372225693,35.55,75064.26,0.0,-0.90274,8e-05,10.61753]
[1776372225709,35.55,75061.19,0.0,-0.90298,8e-05,10.59773]
[1776372230744,35.55,75060.03,0.0,-0.90306,8e-05,10.59135]
[1776372235779,35.56,75060.53,0.0,-0.903,8e-05,10.59595]
[1776372238497,35.56,75059.82,0.0,-0.90306,8e-05,10.59167]
[1776372238691,35.56,75059.82,0.0,-0.90306,8e-05,10.59167]
[1776372239806,35.56,75063.17,0.0,-0.90278,8e-05,10.61395]
[1776372243405,35.56,75065.3,0.0,-0.90261,8e-05,10.62833]
[1776372243437,35.56,75065.3,0.0,-0.90261,8e-05,10.62833]
[1776372244842,35.56,75071.66,0.0,-0.9021,8e-05,10.66977]
[1776372246155,35.56,75071.66,0.0,-0.9021,8e-05,10.66977]
[1776372246192,35.56,75071.66,0.0,-0.9021,8e-05,10.66977]
[1776372246231,35.56,75075.2,0.0,-0.90182,8e-05,10.69268]
[1776372251891,35.56,75076.48,0.0,-0.90171,8e-05,10.70154]
[1776372256927,35.56,75082.59,0.0,-0.90122,8e-05,10.74136]
[1776372257934,35.56,75085.55,0.0,-0.90099,8e-05,10.76049]
[1776372259322,35.56,75085.55,0.0,-0.90099,8e-05,10.76049]
[1776372259437,35.56,75085.55,0.0,-0.90099,8e-05,10.76049]
[1776372264983,35.56,75086.09,0.0,-0.90094,8e-05,10.76397]
[1776372266530,35.56,75086.09,0.0,-0.90094,8e-05,10.76397]
[1776372266687,35.56,75086.09,0.0,-0.90094,8e-05,10.76397]
[1776372266788,35.56,75085.47,0.0,-0.90099,8e-05,10.75996]
[1776372267596,35.56,75085.47,0.0,-0.90099,8e-05,10.75996]
[1776372267688,35.56,75085.47,0.0,-0.90099,8e-05,10.75996]
[1776372273039,35.56,75085.94,0.0,-0.90099,8e-05,10.75891]
[1776372277502,35.56,75085.94,0.0,-0.90099,8e-05,10.75891]
[1776372277686,35.56,75085.94,0.0,-0.90099,8e-05,10.75891]
[1776372283382,35.56,75086.88,0.0,-0.90092,8e-05,10.76488]
[1776372283436,35.56,75086.88,0.0,-0.90092,8e-05,10.76488]
[1776372284438,35.56,75088.69,0.0,-0.90077,8e-05,10.77654]
[1776372284462,35.56,75090.11,0.0,-0.90066,8e-05,10.78567]
[1776372290239,35.56,75088.24,0.0,-0.90081,8e-05,10.77344]
[1776372290441,35.56,75088.24,0.0,-0.90081,8e-05,10.77344]
[1776372297207,35.56,75088.17,0.0,-0.90082,8e-05,10.77264]
[1776372298317,35.56,75088.17,0.0,-0.90082,8e-05,10.77264]
[1776372298436,35.56,75088.17,0.0,-0.90082,8e-05,10.77264]
[1776372299313,35.56,75087.11,0.0,-0.90091,8e-05,10.76575]
[1776372299435,35.56,75087.11,0.0,-0.90091,8e-05,10.76575]
[1776372299536,35.56,75087.25,0.0,-0.90089,8e-05,10.76661]
[1776372303248,35.56,75082.08,0.0,-0.90131,8e-05,10.73312]
[1776372304255,35.56,75076.92,0.0,-0.90171,8e-05,10.6999]
[1776372306308,35.56,75074.43,0.0,-0.90191,8e-05,10.68395]
[1776372306446,35.56,75074.43,0.0,-0.90191,8e-05,10.68395]
[1776372307277,35.56,75082.74,0.0,-0.90125,8e-05,10.7376]
[1776372308605,35.56,75082.74,0.0,-0.90125,8e-05,10.7376]
[1776372308688,35.56,75082.74,0.0,-0.90125,8e-05,10.7376]
[1776372308706,35.56,75086.65,0.0,-0.90094,8e-05,10.76283]
[1776372311952,35.56,75085.23,0.0,-0.90105,8e-05,10.7536]
[1776372312188,35.56,75085.23,0.0,-0.90105,8e-05,10.7536]
[1776372314326,35.56,75080.91,0.0,-0.9014,8e-05,10.72574]
[1776372316664,35.56,75080.09,0.0,-0.90146,8e-05,10.72049]
[1776372316697,35.56,75080.09,0.0,-0.90146,8e-05,10.72049]
[1776372316734,35.56,75079.65,0.0,-0.9015,8e-05,10.71771]
[1776372322383,35.56,75079.97,0.0,-0.90147,8e-05,10.72015]
[1776372327421,35.56,75073.75,0.0,-0.90195,8e-05,10.68054]
[1776372328636,35.56,75073.75,0.0,-0.90195,8e-05,10.68054]
[1776372328700,35.56,75073.75,0.0,-0.90195,8e-05,10.68054]
[1776372328795,35.56,75067.52,0.0,-0.90244,8e-05,10.64065]
[1776372330441,35.56,75060.49,0.0,-0.90298,8e-05,10.59599]
[1776372333088,35.57,75059.17,0.0,-0.90311,8e-05,10.58405]
[1776372333194,35.57,75059.17,0.0,-0.90311,8e-05,10.58405]
[1776372334931,35.57,75060.95,0.0,-0.90297,8e-05,10.59602]
[1776372335191,35.57,75060.95,0.0,-0.90297,8e-05,10.59602]
[1776372335476,35.57,75061.29,0.0,-0.90294,8e-05,10.59848]
[1776372339092,35.57,75062.33,0.0,-0.90284,8e-05,10.60597]
[1776372339191,35.57,75062.33,0.0,-0.90284,8e-05,10.60597]
[1776372340511,35.57,75068.11,0.0,-0.90239,8e-05,10.64359]
[1776372343644,35.57,75071.59,0.0,-0.90211,8e-05,10.66636]
[1776372343690,35.57,75071.59,0.0,-0.90211,8e-05,10.66636]
[1776372346643,35.57,75073.89,0.0,-0.90192,8e-05,10.68163]
[1776372346691,35.57,75073.89,0.0,-0.90192,8e-05,10.68163]
[1776372346745,35.57,75073.8,0.0,-0.90192,8e-05,10.68121]
[1776372350215,35.57,75073.78,0.0,-0.90192,8e-05,10.68156]
[1776372350436,35.57,75073.78,0.0,-0.90192,8e-05,10.68156]
[1776372352596,35.57,75079.2,0.0,-0.90149,8e-05,10.71685]
[1776372354209,35.57,75080.95,0.0,-0.90135,8e-05,10.72822]
[1776372354441,35.57,75080.95,0.0,-0.90135,8e-05,10.72822]
[1776372356464,35.57,75083.94,0.0,-0.90111,8e-05,10.74764]
[1776372356689,35.57,75083.94,0.0,-0.90111,8e-05,10.74764]
[1776372356691,35.57,75083.02,0.0,-0.90118,8e-05,10.74176]
[1776372361984,35.57,75084.74,0.0,-0.90104,8e-05,10.75305]
[1776372364680,35.57,75078.55,0.0,-0.90153,8e-05,10.71322]
[1776372366694,35.58,75074.61,0.0,-0.90184,8e-05,10.68805]
[1776372367355,35.58,75074.61,0.0,-0.90184,8e-05,10.68805]
[1776372367435,35.58,75074.61,0.0,-0.90184,8e-05,10.68805]
[1776372371598,35.58,75075.64,0.0,-0.90175,8e-05,10.69506]
[1776372371692,35.58,75075.64,0.0,-0.90175,8e-05,10.69506]
[1776372371864,35.58,75075.64,0.0,-0.90175,8e-05,10.69506]
[1776372371942,35.58,75078.72,0.0,-0.90151,8e-05,10.71497]
[1776372371959,35.58,75078.72,0.0,-0.90151,8e-05,10.71504]
[1776372377803,35.58,75075.59,0.0,-0.90175,8e-05,10.69528]
[1776372378451,35.58,75075.59,0.0,-0.90175,8e-05,10.69528]
[1776372378697,35.58,75075.59,0.0,-0.90175,8e-05,10.69528]
[1776372380823,35.58,75081.7,0.0,-0.90126,8e-05,10.73488]
[1776372382288,35.58,75082.77,0.0,-0.90118,8e-05,10.74183]
[1776372382444,35.58,75082.77,0.0,-0.90118,8e-05,10.74183]
[1776372382597,35.58,75082.77,0.0,-0.90118,8e-05,10.74183]
[1776372382689,35.58,75082.77,0.0,-0.90118,8e-05,10.74183]
[1776372382838,35.58,75083.8,0.0,-0.9011,8e-05,10.74849]
[1776372384855,35.58,75088.98,0.0,-0.90069,8e-05,10.78191]
[1776372385460,35.58,75088.98,0.0,-0.90069,8e-05,10.78191]
[1776372385540,35.58,75088.98,0.0,-0.90069,8e-05,10.78191]
[1776372385862,35.58,75093.76,0.0,-0.90031,8e-05,10.81276]
[1776372386869,35.58,75101.21,0.0,-0.89971,8e-05,10.86088]
[1776372387596,35.58,75101.21,0.0,-0.89971,8e-05,10.86088]
[1776372387681,35.58,75101.21,0.0,-0.89971,8e-05,10.86088]
[1776372389890,35.58,75108.62,0.0,-0.89912,8e-05,10.90846]
[1776372392016,35.58,75106.78,0.0,-0.89931,8e-05,10.89202]
[1776372392194,35.58,75106.78,0.0,-0.89931,8e-05,10.89202]
[1776372397480,35.57,75104.7,0.0,-0.89948,8e-05,10.87783]
[1776372397693,35.57,75104.7,0.0,-0.89948,8e-05,10.87783]
[1776372397787,35.57,75105.27,0.0,-0.89944,8e-05,10.88122]
[1776372402984,35.57,75106.96,0.0,-0.89931,8e-05,10.89185]
[1776372404439,35.57,75106.96,0.0,-0.89931,8e-05,10.89185]
[1776372410033,35.57,75108.04,0.0,-0.89922,8e-05,10.89879]
[1776372413399,35.57,75109.62,0.0,-0.8991,8e-05,10.90904]
[1776372413438,35.57,75109.62,0.0,-0.8991,8e-05,10.90904]
[1776372413500,35.57,75110.95,0.0,-0.89899,8e-05,10.91766]
[1776372415155,35.57,75110.95,0.0,-0.89899,8e-05,10.91766]
[1776372422117,35.57,75112.39,0.0,-0.89887,8e-05,10.92759]
[1776372425138,35.57,75118.93,0.0,-0.89834,8e-05,10.97031]
[1776372428723,35.57,75119.67,0.0,-0.89828,8e-05,10.97518]
[1776372428936,35.57,75119.67,0.0,-0.89828,8e-05,10.97518]
[1776372428920,35.57,75121.72,0.0,-0.89811,8e-05,10.98853]
[1776372432188,35.58,75134.78,0.0,-0.89705,8e-05,11.07368]
[1776372433195,35.58,75148.01,0.0,-0.89596,8e-05,11.16008]
[1776372434207,35.57,75150.08,0.0,-0.89579,8e-05,11.1735]
[1776372436441,35.58,75153.45,0.0,-0.89551,8e-05,11.19578]
[1776372437417,35.58,75155.2,0.0,-0.89537,8e-05,11.20742]
[1776372438234,35.58,75165.31,0.0,-0.89453,8e-05,11.274]
[1776372439241,35.58,75172.64,0.0,-0.89392,8e-05,11.32221]
[1776372440248,35.58,75180.72,0.0,-0.89324,8e-05,11.37568]
[1776372441255,35.58,75187.81,0.0,-0.89264,8e-05,11.42263]
[1776372443269,35.58,75182.94,0.0,-0.89305,8e-05,11.39083]
[1776372448304,35.58,75179.61,0.0,-0.89333,8e-05,11.36863]
[1776372450257,35.58,75179.18,0.0,-0.89337,8e-05,11.3657]
[1776372451326,35.58,75170.87,0.0,-0.89409,8e-05,11.30671]
[1776372452333,35.58,75165.86,0.0,-0.89451,8e-05,11.27378]
[1776372453340,35.58,75159.56,0.0,-0.89503,8e-05,11.23248]
[1776372455354,35.58,75154.39,0.0,-0.89546,8e-05,11.19882]
[1776372456833,35.58,75154.39,0.0,-0.89546,8e-05,11.19882]
[1776372456937,35.58,75154.39,0.0,-0.89546,8e-05,11.19882]
[1776372457136,35.58,75153.89,0.0,-0.8955,8e-05,11.19568]
[1776372457196,35.58,75153.89,0.0,-0.8955,8e-05,11.19568]
[1776372457368,35.58,75155.12,0.0,-0.89539,8e-05,11.20388]
[1776372459381,35.58,75159.39,0.0,-0.89504,8e-05,11.23209]
[1776372461395,35.58,75154.14,0.0,-0.89547,8e-05,11.19789]
[1776372462403,35.58,75149.83,0.0,-0.89582,8e-05,11.16982]
[1776372463479,35.58,75149.83,0.0,-0.89582,8e-05,11.16982]
[1776372463692,35.58,75149.83,0.0,-0.89582,8e-05,11.16982]
[1776372469452,35.58,75147.91,0.0,-0.89596,8e-05,11.15859]
[1776372472988,35.58,75147.81,0.0,-0.89597,8e-05,11.15832]
[1776372473051,35.58,75146.97,0.0,-0.89603,8e-05,11.15302]
[1776372473188,35.58,75146.97,0.0,-0.89603,8e-05,11.15302]
[1776372473480,35.58,75140.92,0.0,-0.89653,8e-05,11.1137]
[1776372475313,35.58,75139.78,0.0,-0.89662,8e-05,11.10652]
[1776372475436,35.58,75139.78,0.0,-0.89662,8e-05,11.10652]
[1776372480529,35.59,75142.9,0.0,-0.89634,8e-05,11.12847]
[1776372481183,35.59,75142.9,0.0,-0.89634,8e-05,11.12847]
[1776372481375,35.59,75142.9,0.0,-0.89634,8e-05,11.12847]
[1776372481441,35.59,75142.9,0.0,-0.89634,8e-05,11.12847]
[1776372481536,35.59,75142.69,0.0,-0.89635,8e-05,11.12734]
[1776372485564,35.59,75146.53,0.0,-0.89603,8e-05,11.15345]
[1776372486571,35.59,75150.94,0.0,-0.89566,8e-05,11.1825]
[1776372487644,35.59,75150.94,0.0,-0.89566,8e-05,11.1825]
[1776372487691,35.59,75150.94,0.0,-0.89566,8e-05,11.1825]
[1776372487765,35.59,75150.94,0.0,-0.89566,8e-05,11.1825]
[1776372487937,35.59,75150.94,0.0,-0.89566,8e-05,11.1825]
[1776372487955,35.59,75153.53,0.0,-0.89545,8e-05,11.19929]
[1776372493619,35.59,75152.17,0.0,-0.89558,8e-05,11.18923]
[1776372495627,35.59,75152.09,0.0,-0.89558,8e-05,11.18853]
[1776372495694,35.59,75152.09,0.0,-0.89558,8e-05,11.18853]
[1776372501678,35.58,75156.5,0.0,-0.89524,8e-05,11.2162]
[1776372502684,35.58,75162.87,0.0,-0.89471,8e-05,11.25808]
[1776372504698,35.58,75161.31,0.0,-0.89484,8e-05,11.24793]
[1776372505237,35.58,75161.31,0.0,-0.89484,8e-05,11.24793]
[1776372505711,35.58,75161.31,0.0,-0.89484,8e-05,11.24793]
[1776372506358,35.58,75160.9,0.0,-0.89487,8e-05,11.2453]
[1776372506439,35.58,75160.9,0.0,-0.89487,8e-05,11.2453]
[1776372506712,35.58,75160.52,0.0,-0.8949,8e-05,11.24287]
[1776372511747,35.59,75163.68,0.0,-0.89467,8e-05,11.25972]
[1776372512754,35.59,75169.36,0.0,-0.8942,8e-05,11.29703]
[1776372513761,35.59,75173.13,0.0,-0.89388,8e-05,11.32178]
[1776372515442,35.59,75174.01,0.0,-0.89381,8e-05,11.32751]
[1776372515692,35.59,75174.01,0.0,-0.89381,8e-05,11.32751]
[1776372520810,35.58,75181.32,0.0,-0.8932,8e-05,11.37523]
[1776372521817,35.58,75185.82,0.0,-0.89283,8e-05,11.40475]
[1776372523749,35.58,75184.75,0.0,-0.89292,8e-05,11.39753]
[1776372523806,35.58,75184.75,0.0,-0.89292,8e-05,11.39753]
[1776372523938,35.58,75184.75,0.0,-0.89292,8e-05,11.39753]
[1776372524037,35.58,75183.61,0.0,-0.89302,8e-05,11.38987]
[1776372529873,35.58,75188.64,0.0,-0.89261,8e-05,11.42219]
[1776372530880,35.58,75194.27,0.0,-0.89214,8e-05,11.45917]
[1776372531887,35.58,75198.94,0.0,-0.89174,8e-05,11.48978]
[1776372533903,35.58,75199.44,0.0,-0.89171,8e-05,11.49249]
[1776372534910,35.58,75194.49,0.0,-0.89213,8e-05,11.4595]
[1776372536948,35.58,75196.27,0.0,-0.89198,8e-05,11.47102]
[1776372537198,35.58,75198.09,0.0,-0.89183,8e-05,11.48279]
[1776372537271,35.58,75198.09,0.0,-0.89183,8e-05,11.48279]
[1776372537440,35.58,75198.09,0.0,-0.89183,8e-05,11.48279]
[1776372537931,35.58,75198.81,0.0,-0.89178,8e-05,11.48728]
[1776372540691,35.58,75199.21,0.0,-0.89175,8e-05,11.48936]
[1776372540936,35.58,75199.21,0.0,-0.89175,8e-05,11.48936]
[1776372543973,35.57,75194.52,0.0,-0.89216,8e-05,11.45724]
[1776372544809,35.57,75194.52,0.0,-0.89216,8e-05,11.45724]
[1776372544943,35.57,75194.52,0.0,-0.89216,8e-05,11.45724]
[1776372545988,35.57,75185.44,0.0,-0.89293,8e-05,11.39682]
[1776372546994,35.57,75171.24,0.0,-0.89412,8e-05,11.30314]
[1776372549009,35.57,75172.17,0.0,-0.89405,8e-05,11.30907]
[1776372549998,35.57,75172.17,0.0,-0.89405,8e-05,11.30907]
[1776372550189,35.57,75172.83,0.0,-0.89399,8e-05,11.31339]
[1776372550223,35.57,75172.83,0.0,-0.89399,8e-05,11.31339]
[1776372550437,35.57,75172.83,0.0,-0.89399,8e-05,11.31339]
[1776372551023,35.57,75173.56,0.0,-0.89393,8e-05,11.31815]
[1776372554396,35.57,75172.65,0.0,-0.89401,8e-05,11.312]
[1776372554436,35.57,75172.65,0.0,-0.89401,8e-05,11.312]
[1776372558072,35.57,75158.18,0.0,-0.89521,8e-05,11.21684]
[1776372559079,35.57,75148.17,0.0,-0.89604,8e-05,11.15128]
[1776372560086,35.57,75147.66,0.0,-0.89608,8e-05,11.14803]
[1776372561094,35.57,75148.12,0.0,-0.89604,8e-05,11.15121]
[1776372564114,35.57,75153.99,0.0,-0.89555,8e-05,11.19013]
[1776372566415,35.57,75156.11,0.0,-0.89537,8e-05,11.20415]
[1776372566437,35.57,75156.11,0.0,-0.89537,8e-05,11.20415]
[1776372566843,35.57,75156.11,0.0,-0.89537,8e-05,11.20415]
[1776372566935,35.57,75156.11,0.0,-0.89537,8e-05,11.20415]
[1776372567019,35.57,75157.59,0.0,-0.89525,8e-05,11.21405]
[1776372569097,35.57,75158.85,0.0,-0.89514,8e-05,11.2223]
[1776372569201,35.57,75161.91,0.0,-0.89489,8e-05,11.24244]
[1776372570156,35.57,75167.5,0.0,-0.89442,8e-05,11.27921]
[1776372573177,35.57,75162.61,0.0,-0.89486,8e-05,11.24292]
[1776372574212,35.57,75162.61,0.0,-0.89486,8e-05,11.24292]
[1776372574271,35.57,75162.61,0.0,-0.89486,8e-05,11.24292]
[1776372574439,35.57,75162.61,0.0,-0.89486,8e-05,11.24292]
[1776372574520,35.57,75161.27,0.0,-0.89497,8e-05,11.23415]
[1776372578212,35.57,75156.63,0.0,-0.89535,8e-05,11.2039]
[1776372583544,35.58,75157.72,0.0,-0.89526,8e-05,11.21131]
[1776372583608,35.58,75157.72,0.0,-0.89526,8e-05,11.21131]
[1776372583694,35.58,75157.72,0.0,-0.89526,8e-05,11.21131]
[1776372583765,35.58,75157.52,0.0,-0.89528,8e-05,11.21005]
[1776372587587,35.58,75161.03,0.0,-0.89498,8e-05,11.23321]
[1776372587692,35.58,75161.03,0.0,-0.89498,8e-05,11.23321]
[1776372587717,35.58,75161.03,0.0,-0.89498,8e-05,11.23321]
[1776372587936,35.58,75161.03,0.0,-0.89498,8e-05,11.23321]
[1776372588037,35.58,75160.69,0.0,-0.89501,8e-05,11.231]
[1776372591507,35.58,75160.2,0.0,-0.89505,8e-05,11.22786]
[1776372591700,35.58,75160.2,0.0,-0.89505,8e-05,11.22786]
[1776372591717,35.58,75167.9,0.0,-0.89441,8e-05,11.27841]
[1776372593318,35.58,75171.0,0.0,-0.89416,8e-05,11.29865]
[1776372597215,35.58,75170.76,0.0,-0.89418,8e-05,11.29685]
[1776372597439,35.58,75170.76,0.0,-0.89418,8e-05,11.29685]
[1776372603388,35.57,75168.65,0.0,-0.89436,8e-05,11.28257]
[1776372608425,35.57,75172.96,0.0,-0.89401,8e-05,11.31066]
[1776372609432,35.57,75178.3,0.0,-0.89356,8e-05,11.34571]
[1776372611474,35.57,75180.43,0.0,-0.89338,8e-05,11.35961]
[1776372611697,35.57,75180.43,0.0,-0.89338,8e-05,11.35961]
[1776372613567,35.57,75184.85,0.0,-0.89302,8e-05,11.38843]
[1776372613693,35.57,75184.85,0.0,-0.89302,8e-05,11.38843]
[1776372613721,35.57,75188.86,0.0,-0.89268,8e-05,11.41468]
[1776372615439,35.57,75189.97,0.0,-0.89259,8e-05,11.42179]
[1776372616481,35.57,75197.45,0.0,-0.89197,8e-05,11.4707]
[1776372617488,35.57,75203.51,0.0,-0.89146,8e-05,11.51046]
[1776372619535,35.57,75204.26,0.0,-0.8914,8e-05,11.51507]
[1776372619691,35.57,75204.26,0.0,-0.8914,8e-05,11.51507]
[1776372619710,35.57,75204.26,0.0,-0.8914,8e-05,11.51507]
[1776372619945,35.57,75204.26,0.0,-0.8914,8e-05,11.51507]
[1776372620035,35.57,75204.65,0.0,-0.89137,8e-05,11.5173]
[1776372625632,35.56,75201.8,0.0,-0.89167,8e-05,11.49389]
[1776372625693,35.56,75201.8,0.0,-0.89167,8e-05,11.49389]
[1776372632040,35.56,75198.53,0.0,-0.89198,8e-05,11.47028]
[1776372632192,35.56,75195.27,0.0,-0.89229,8e-05,11.44432]
[1776372632338,35.56,75195.27,0.0,-0.89229,8e-05,11.44432]
[1776372632442,35.56,75195.27,0.0,-0.89229,8e-05,11.44432]
[1776372632594,35.56,75191.6,0.0,-0.8926,8e-05,11.41985]
[1776372635615,35.55,75186.95,0.0,-0.893,8e-05,11.38859]
[1776372637764,35.55,75184.92,0.0,-0.89319,8e-05,11.37373]
[1776372637945,35.55,75184.92,0.0,-0.89319,8e-05,11.37373]
[1776372641657,35.55,75191.59,0.0,-0.89264,8e-05,11.41715]
[1776372643068,35.55,75191.59,0.0,-0.89264,8e-05,11.41715]
[1776372643193,35.55,75191.59,0.0,-0.89264,8e-05,11.41715]
[1776372643165,35.55,75197.28,0.0,-0.89216,8e-05,11.45453]
[1776372643363,35.55,75197.28,0.0,-0.89216,8e-05,11.45453]
[1776372643442,35.55,75197.28,0.0,-0.89216,8e-05,11.45453]
[1776372643671,35.55,75199.43,0.0,-0.89198,8e-05,11.46849]
[1776372647521,35.55,75202.63,0.0,-0.89172,8e-05,11.48882]
[1776372647693,35.55,75202.63,0.0,-0.89172,8e-05,11.48882]
[1776372652823,35.54,75200.33,0.0,-0.89193,8e-05,11.47217]
[1776372652924,35.54,75205.59,0.0,-0.89149,8e-05,11.50669]
[1776372653802,35.54,75205.59,0.0,-0.89149,8e-05,11.50669]
[1776372653938,35.54,75205.59,0.0,-0.89149,8e-05,11.50669]
[1776372654174,35.54,75205.59,0.0,-0.89149,8e-05,11.50669]
[1776372654190,35.54,75205.59,0.0,-0.89149,8e-05,11.50669]
[1776372654747,35.54,75207.91,0.0,-0.89134,8e-05,11.51845]
[1776372656762,35.54,75214.44,0.0,-0.89079,9e-05,11.56136]
[1776372657770,35.54,75222.62,0.0,-0.89009,9e-05,11.61592]
[1776372658777,35.54,75222.53,0.0,-0.8901,9e-05,11.61519]
[1776372659425,35.54,75222.53,0.0,-0.8901,9e-05,11.61519]
[1776372659446,35.54,75222.53,0.0,-0.8901,9e-05,11.61519]
[1776372661803,35.54,75230.61,0.0,-0.88941,9e-05,11.66879]
[1776372665770,35.54,75227.84,0.0,-0.88964,9e-05,11.65065]
[1776372665937,35.54,75227.84,0.0,-0.88964,9e-05,11.65065]
[1776372666842,35.54,75232.47,0.0,-0.88923,9e-05,11.68287]
[1776372668856,35.54,75237.83,0.0,-0.88876,9e-05,11.71868]
[1776372670870,35.54,75246.66,0.0,-0.888,9e-05,11.77756]
[1776372672016,35.54,75246.66,0.0,-0.888,9e-05,11.77756]
[1776372672188,35.54,75246.66,0.0,-0.888,9e-05,11.77756]
[1776372673891,35.54,75250.76,0.0,-0.88765,9e-05,11.80471]
[1776372675530,35.54,75251.52,0.0,-0.88758,9e-05,11.80968]
[1776372675633,35.54,75251.52,0.0,-0.88758,9e-05,11.80968]
[1776372675699,35.54,75251.52,0.0,-0.88758,9e-05,11.80968]
[1776372675906,35.54,75252.95,0.0,-0.88746,9e-05,11.81912]
[1776372678926,35.54,75247.82,0.0,-0.88791,9e-05,11.78453]
[1776372680940,35.54,75242.71,0.0,-0.88835,9e-05,11.75029]
[1776372681947,35.54,75238.07,0.0,-0.88876,9e-05,11.71934]
[1776372682904,35.54,75238.07,0.0,-0.88876,9e-05,11.71934]
[1776372682935,35.54,75238.07,0.0,-0.88876,9e-05,11.71934]
[1776372683672,35.54,75238.28,0.0,-0.88874,9e-05,11.72076]
[1776372683700,35.54,75238.28,0.0,-0.88874,9e-05,11.72076]
[1776372683961,35.54,75237.43,0.0,-0.88881,9e-05,11.71512]
[1776372688284,35.54,75234.98,0.0,-0.88902,9e-05,11.69894]
[1776372688442,35.54,75234.98,0.0,-0.88902,9e-05,11.69894]
[1776372694037,35.54,75225.47,0.0,-0.88987,9e-05,11.63182]
[1776372695042,35.54,75218.65,0.0,-0.89043,9e-05,11.588]
[1776372697125,35.55,75218.48,0.0,-0.89042,9e-05,11.589]
[1776372697193,35.55,75218.48,0.0,-0.89042,9e-05,11.589]
[1776372698038,35.55,75217.89,0.0,-0.89044,9e-05,11.58723]
[1776372698196,35.55,75217.89,0.0,-0.89044,9e-05,11.58723]
[1776372698064,35.55,75217.75,0.0,-0.89045,9e-05,11.58621]
[1776372700078,35.55,75212.59,0.0,-0.89089,9e-05,11.55181]
[1776372701144,35.55,75212.59,0.0,-0.89089,9e-05,11.55181]
[1776372701242,35.55,75212.59,0.0,-0.89089,9e-05,11.55181]
[1776372705113,35.55,75204.74,0.0,-0.89156,8e-05,11.49978]
[1776372706754,35.55,75205.26,0.0,-0.89152,8e-05,11.50326]
[1776372706938,35.55,75205.26,0.0,-0.89152,8e-05,11.50326]
[1776372707127,35.55,75201.38,0.0,-0.89184,8e-05,11.47762]
[1776372707576,35.55,75201.38,0.0,-0.89184,8e-05,11.47762]
[1776372707698,35.55,75201.38,0.0,-0.89184,8e-05,11.47762]
[1776372708134,35.55,75201.16,0.0,-0.89186,8e-05,11.47623]
[1776372713169,35.55,75199.29,0.0,-0.89201,8e-05,11.46455]
[1776372714893,35.55,75199.25,0.0,-0.89201,8e-05,11.46467]
[1776372714941,35.55,75199.25,0.0,-0.89201,8e-05,11.46467]
[1776372719211,35.56,75193.13,0.0,-0.8925,8e-05,11.42618]
[1776372720218,35.56,75184.44,0.0,-0.89323,8e-05,11.36891]
[1776372721225,35.56,75178.95,0.0,-0.89369,8e-05,11.33252]
[1776372722232,35.56,75174.85,0.0,-0.89404,8e-05,11.3054]
[1776372724246,35.55,75183.02,0.0,-0.89336,8e-05,11.35902]
[1776372725121,35.55,75183.02,0.0,-0.89336,8e-05,11.35902]
[1776372725199,35.55,75183.02,0.0,-0.89336,8e-05,11.35902]
[1776372726621,35.55,75185.01,0.0,-0.89319,8e-05,11.37191]
[1776372726699,35.55,75185.01,0.0,-0.89319,8e-05,11.37191]
[1776372727267,35.55,75189.1,0.0,-0.89285,8e-05,11.39874]
[1776372728274,35.55,75192.91,0.0,-0.89253,8e-05,11.42373]
[1776372730076,35.55,75194.91,0.0,-0.89237,8e-05,11.43674]
[1776372730191,35.55,75194.91,0.0,-0.89237,8e-05,11.43674]
[1776372732302,35.55,75201.81,0.0,-0.89178,8e-05,11.48227]
[1776372732897,35.55,75201.81,0.0,-0.89178,8e-05,11.48227]
[1776372732935,35.55,75201.81,0.0,-0.89178,8e-05,11.48227]
[1776372733308,35.55,75203.72,0.0,-0.89162,8e-05,11.49495]
[1776372738243,35.55,75202.71,0.0,-0.89171,8e-05,11.48833]
[1776372738437,35.55,75201.91,0.0,-0.89177,8e-05,11.48308]
[1776372741010,35.55,75200.47,0.0,-0.8919,8e-05,11.47324]
[1776372741196,35.55,75200.47,0.0,-0.8919,8e-05,11.47324]
[1776372741241,35.55,75198.25,0.0,-0.89209,8e-05,11.45828]
[1776372742929,35.55,75198.16,0.0,-0.8921,8e-05,11.45775]
[1776372742940,35.55,75198.16,0.0,-0.8921,8e-05,11.45775]
[1776372746924,35.55,75198.31,0.0,-0.89208,8e-05,11.45892]
[1776372746941,35.55,75198.31,0.0,-0.89208,8e-05,11.45892]
[1776372746978,35.55,75200.62,0.0,-0.89189,8e-05,11.4743]
[1776372747490,35.55,75200.62,0.0,-0.89189,8e-05,11.4743]
[1776372747691,35.55,75200.62,0.0,-0.89189,8e-05,11.4743]
[1776372749421,35.55,75196.19,0.0,-0.89226,8e-05,11.44544]
[1776372751161,35.55,75196.19,0.0,-0.89226,8e-05,11.44544]
[1776372751198,35.55,75196.19,0.0,-0.89226,8e-05,11.44544]
[1776372751262,35.55,75197.88,0.0,-0.89215,8e-05,11.4525]
[1776372753825,35.56,75198.39,0.0,-0.89209,8e-05,11.4566]
[1776372753937,35.56,75198.39,0.0,-0.89209,8e-05,11.4566]
[1776372754456,35.56,75202.18,0.0,-0.89177,8e-05,11.48172]
[1776372759189,35.56,75204.55,0.0,-0.89157,8e-05,11.49738]
[1776372759481,35.56,75201.31,0.0,-0.89185,8e-05,11.47594]
[1776372759591,35.56,75201.31,0.0,-0.89185,8e-05,11.47594]
[1776372759627,35.56,75201.12,0.0,-0.89186,8e-05,11.47471]
[1776372764279,35.56,75199.35,0.0,-0.89201,8e-05,11.46309]
[1776372764293,35.56,75192.85,0.0,-0.89256,8e-05,11.4202]
[1776372764440,35.56,75192.85,0.0,-0.89256,8e-05,11.4202]
[1776372764528,35.56,75188.42,0.0,-0.89293,8e-05,11.39072]
[1776372766541,35.55,75184.29,0.0,-0.89328,8e-05,11.36312]
[1776372768556,35.55,75176.78,0.0,-0.89392,8e-05,11.31336]
[1776372769566,35.55,75170.8,0.0,-0.89442,8e-05,11.27396]
[1776372771018,35.55,75170.8,0.0,-0.89442,8e-05,11.27396]
[1776372771202,35.55,75170.8,0.0,-0.89442,8e-05,11.27396]
[1776372771281,35.55,75171.37,0.0,-0.89437,8e-05,11.27767]
[1776372776065,35.55,75177.12,0.0,-0.89389,8e-05,11.31525]
[1776372778634,35.55,75183.52,0.0,-0.89336,8e-05,11.35702]
[1776372779439,35.55,75183.52,0.0,-0.89336,8e-05,11.35702]
[1776372779877,35.55,75183.52,0.0,-0.89336,8e-05,11.35702]
[1776372779938,35.55,75183.52,0.0,-0.89336,8e-05,11.35702]
[1776372779977,35.55,75179.55,0.0,-0.8937,8e-05,11.33071]
[1776372781379,35.55,75178.75,0.0,-0.89376,8e-05,11.32532]
[1776372781444,35.55,75178.75,0.0,-0.89376,8e-05,11.32532]
[1776372786505,35.55,75180.06,0.0,-0.89366,8e-05,11.33338]
[1776372786603,35.55,75180.06,0.0,-0.89366,8e-05,11.33338]
[1776372786702,35.55,75180.06,0.0,-0.89366,8e-05,11.33338]
[1776372786802,35.55,75180.51,0.0,-0.89363,8e-05,11.33624]
[1776372791020,35.55,75178.91,0.0,-0.89376,8e-05,11.32537]
[1776372791121,35.55,75174.28,0.0,-0.89415,8e-05,11.29482]
[1776372791563,35.55,75174.28,0.0,-0.89415,8e-05,11.29482]
[1776372792741,35.55,75178.52,0.0,-0.8938,8e-05,11.32261]
[1776372793671,35.55,75178.52,0.0,-0.8938,8e-05,11.32261]
[1776372794050,35.55,75178.52,0.0,-0.8938,8e-05,11.32261]
[1776372794142,35.55,75178.52,0.0,-0.8938,8e-05,11.32261]
[1776372794318,35.55,75178.52,0.0,-0.8938,8e-05,11.32261]
[1776372794359,35.55,75182.54,0.0,-0.89346,8e-05,11.34899]
[1776372794557,35.55,75182.54,0.0,-0.89346,8e-05,11.34899]
[1776372794691,35.55,75182.54,0.0,-0.89346,8e-05,11.34899]
[1776372798494,35.55,75178.91,0.0,-0.89377,8e-05,11.32468]
[1776372799828,35.55,75179.15,0.0,-0.89375,8e-05,11.32618]
[1776372799938,35.55,75179.15,0.0,-0.89375,8e-05,11.32618]
[1776372800113,35.55,75179.15,0.0,-0.89375,8e-05,11.32618]
[1776372800186,35.55,75179.15,0.0,-0.89375,8e-05,11.32618]
[1776372800214,35.55,75179.58,0.0,-0.89372,8e-05,11.32892]
[1776372805833,35.55,75183.12,0.0,-0.89343,8e-05,11.3517]
[1776372807176,35.55,75183.12,0.0,-0.89343,8e-05,11.3517]
[1776372807203,35.55,75183.12,0.0,-0.89343,8e-05,11.3517]
[1776372807273,35.55,75186.74,0.0,-0.89313,8e-05,11.37544]
[1776372807474,35.55,75186.74,0.0,-0.89313,8e-05,11.37544]
[1776372807688,35.55,75186.74,0.0,-0.89313,8e-05,11.37544]
[1776372811875,35.55,75191.06,0.0,-0.8928,8e-05,11.39968]
[1776372812883,35.55,75198.46,0.0,-0.89217,8e-05,11.4487]
[1776372813890,35.55,75204.39,0.0,-0.89167,8e-05,11.48799]
[1776372815904,35.55,75208.33,0.0,-0.89134,8e-05,11.51409]
[1776372816644,35.55,75208.33,0.0,-0.89134,8e-05,11.51409]
[1776372816690,35.55,75208.33,0.0,-0.89134,8e-05,11.51409]
[1776372816956,35.55,75208.33,0.0,-0.89134,8e-05,11.51409]
[1776372817195,35.55,75208.33,0.0,-0.89134,8e-05,11.51409]
[1776372817203,35.55,75209.67,0.0,-0.89122,8e-05,11.52329]
[1776372818925,35.55,75213.21,0.0,-0.89092,9e-05,11.54674]
[1776372823961,35.55,75211.33,0.0,-0.89108,9e-05,11.53413]
[1776372824968,35.55,75207.33,0.0,-0.89143,8e-05,11.50728]
[1776372825471,35.55,75207.33,0.0,-0.89143,8e-05,11.50728]
[1776372825696,35.55,75207.33,0.0,-0.89143,8e-05,11.50728]
[1776372825807,35.55,75207.33,0.0,-0.89143,8e-05,11.50728]
[1776372825940,35.55,75207.33,0.0,-0.89143,8e-05,11.50728]
[1776372825975,35.55,75207.63,0.0,-0.8914,8e-05,11.50895]
[1776372831011,35.54,75206.53,0.0,-0.89152,8e-05,11.50011]
[1776372832997,35.54,75206.39,0.0,-0.89153,8e-05,11.49889]
[1776372833189,35.54,75206.39,0.0,-0.89153,8e-05,11.49889]
[1776372833287,35.54,75206.39,0.0,-0.89153,8e-05,11.49889]
[1776372833388,35.54,75205.85,0.0,-0.89158,8e-05,11.49502]
[1776372833440,35.54,75205.85,0.0,-0.89158,8e-05,11.49502]
[1776372841081,35.54,75209.15,0.0,-0.89133,8e-05,11.51452]
[1776372842087,35.54,75216.83,0.0,-0.89068,9e-05,11.56512]
[1776372843217,35.54,75216.83,0.0,-0.89068,9e-05,11.56512]
[1776372843437,35.54,75216.83,0.0,-0.89068,9e-05,11.56512]
[1776372843361,35.54,75220.44,0.0,-0.89037,9e-05,11.58935]
[1776372843539,35.54,75220.44,0.0,-0.89037,9e-05,11.58935]
[1776372843693,35.54,75220.44,0.0,-0.89037,9e-05,11.58935]
[1776372844102,35.54,75220.07,0.0,-0.8904,9e-05,11.58714]
[1776372849137,35.54,75217.91,0.0,-0.89059,9e-05,11.57248]
[1776372850144,35.54,75210.15,0.0,-0.89125,8e-05,11.52099]
[1776372851209,35.54,75210.15,0.0,-0.89125,8e-05,11.52099]
[1776372851442,35.54,75210.15,0.0,-0.89125,8e-05,11.52099]
[1776372851310,35.54,75205.14,0.0,-0.89168,8e-05,11.48751]
[1776372851455,35.54,75205.14,0.0,-0.89168,8e-05,11.48751]
[1776372851691,35.54,75205.14,0.0,-0.89168,8e-05,11.48751]
[1776372852158,35.54,75204.92,0.0,-0.8917,8e-05,11.48579]
[1776372857193,35.53,75204.68,0.0,-0.89174,8e-05,11.48286]
[1776372858199,35.53,75200.99,0.0,-0.89206,8e-05,11.45818]
[1776372859206,35.53,75187.59,0.0,-0.89319,8e-05,11.36946]
[1776372860213,35.53,75185.39,0.0,-0.89337,8e-05,11.35485]
[1776372860695,35.53,75185.39,0.0,-0.89337,8e-05,11.35485]
[1776372860937,35.53,75185.39,0.0,-0.89337,8e-05,11.35485]
[1776372861043,35.53,75185.39,0.0,-0.89337,8e-05,11.35485]
[1776372861195,35.53,75185.39,0.0,-0.89337,8e-05,11.35485]
[1776372861221,35.53,75184.94,0.0,-0.89341,8e-05,11.35181]
[1776372864243,35.53,75189.45,0.0,-0.89304,8e-05,11.38133]
[1776372867525,35.53,75189.65,0.0,-0.89302,8e-05,11.38225]
[1776372867698,35.53,75189.65,0.0,-0.89302,8e-05,11.38225]
[1776372867947,35.53,75189.65,0.0,-0.89302,8e-05,11.38225]
[1776372868188,35.53,75189.65,0.0,-0.89302,8e-05,11.38225]
[1776372868271,35.53,75188.1,0.0,-0.89316,8e-05,11.3719]
[1776372873307,35.53,75185.24,0.0,-0.89343,8e-05,11.34899]
[1776372874314,35.53,75179.54,0.0,-0.89391,8e-05,11.31134]
[1776372875284,35.53,75179.54,0.0,-0.89391,8e-05,11.31134]
[1776372875437,35.53,75179.54,0.0,-0.89391,8e-05,11.31134]
[1776372875321,35.53,75176.94,0.0,-0.89412,8e-05,11.29449]
[1776372876136,35.53,75176.94,0.0,-0.89412,8e-05,11.29449]
[1776372876189,35.53,75176.94,0.0,-0.89412,8e-05,11.29449]
[1776372876328,35.53,75177.21,0.0,-0.89409,8e-05,11.29655]
[1776372881363,35.53,75183.22,0.0,-0.89359,8e-05,11.33589]
[1776372881689,35.53,75183.22,0.0,-0.89359,8e-05,11.33589]
[1776372881885,35.53,75183.22,0.0,-0.89359,8e-05,11.33589]
[1776372882370,35.53,75188.11,0.0,-0.89319,8e-05,11.36806]
[1776372883317,35.53,75188.11,0.0,-0.89319,8e-05,11.36806]
[1776372883436,35.53,75188.11,0.0,-0.89319,8e-05,11.36806]
[1776372886398,35.53,75192.17,0.0,-0.89285,8e-05,11.39416]
[1776372890132,35.53,75190.64,0.0,-0.89299,8e-05,11.38344]
[1776372890194,35.53,75190.64,0.0,-0.89299,8e-05,11.38344]
[1776372890426,35.53,75191.46,0.0,-0.89292,8e-05,11.38865]
[1776372892093,35.53,75194.15,0.0,-0.8927,8e-05,11.40621]
[1776372892189,35.53,75194.15,0.0,-0.8927,8e-05,11.40621]
[1776372897475,35.52,75200.0,0.0,-0.89223,8e-05,11.44336]
[1776372897931,35.52,75200.0,0.0,-0.89223,8e-05,11.44336]
[1776372897936,35.52,75200.0,0.0,-0.89223,8e-05,11.44336]
[1776372898255,35.52,75200.0,0.0,-0.89223,8e-05,11.44336]
[1776372898438,35.52,75200.0,0.0,-0.89223,8e-05,11.44336]
[1776372898481,35.52,75200.11,0.0,-0.89222,8e-05,11.44382]
[1776372903517,35.52,75200.66,0.0,-0.89219,8e-05,11.44605]
[1776372908552,35.52,75203.04,0.0,-0.89201,8e-05,11.4601]
[1776372909545,35.52,75203.04,0.0,-0.89201,8e-05,11.4601]
[1776372909698,35.52,75203.04,0.0,-0.89201,8e-05,11.4601]
[1776372909717,35.52,75202.83,0.0,-0.89204,8e-05,11.45842]
[1776372911669,35.52,75202.98,0.0,-0.89203,8e-05,11.45911]
[1776372911693,35.52,75202.98,0.0,-0.89203,8e-05,11.45911]
[1776372917381,35.51,75204.17,0.0,-0.89194,8e-05,11.4658]
[1776372917439,35.51,75204.17,0.0,-0.89194,8e-05,11.4658]
[1776372917434,35.51,75204.38,0.0,-0.89193,8e-05,11.46659]
[1776372918068,35.51,75204.38,0.0,-0.89193,8e-05,11.46659]
[1776372918193,35.51,75204.38,0.0,-0.89193,8e-05,11.46659]
[1776372918279,35.51,75204.07,0.0,-0.89196,8e-05,11.46423]
[1776372923659,35.51,75202.24,0.0,-0.89214,8e-05,11.45042]
[1776372925673,35.5,75196.26,0.0,-0.89268,8e-05,11.40799]
[1776372927241,35.5,75196.26,0.0,-0.89268,8e-05,11.40799]
[1776372927438,35.5,75196.26,0.0,-0.89268,8e-05,11.40799]
[1776372927522,35.5,75190.92,0.0,-0.89316,8e-05,11.37061]
[1776372927687,35.5,75182.32,0.0,-0.89388,8e-05,11.31374]
[1776372928723,35.5,75182.32,0.0,-0.89388,8e-05,11.31374]
[1776372928939,35.5,75182.32,0.0,-0.89388,8e-05,11.31374]
[1776372929012,35.5,75181.57,0.0,-0.89394,8e-05,11.30871]
[1776372933711,35.5,75183.77,0.0,-0.8938,8e-05,11.31872]
[1776372933824,35.5,75183.77,0.0,-0.8938,8e-05,11.31872]
[1776372933988,35.5,75183.77,0.0,-0.8938,8e-05,11.31872]
[1776372934200,35.5,75183.77,0.0,-0.8938,8e-05,11.31872]
[1776372934302,35.5,75183.76,0.0,-0.8938,8e-05,11.31854]
[1776372939679,35.5,75181.88,0.0,-0.89396,8e-05,11.30561]
[1776372939689,35.5,75181.88,0.0,-0.89396,8e-05,11.30561]
[1776372940304,35.5,75181.88,0.0,-0.89396,8e-05,11.30561]
[1776372940443,35.5,75181.88,0.0,-0.89396,8e-05,11.30561]
[1776372940525,35.5,75181.89,0.0,-0.89396,8e-05,11.30559]
[1776372941787,35.5,75177.85,0.0,-0.8943,8e-05,11.2788]
[1776372946855,35.5,75177.4,0.0,-0.89434,8e-05,11.27564]
[1776372946939,35.5,75177.4,0.0,-0.89434,8e-05,11.27564]
[1776372947031,35.5,75184.84,0.0,-0.89372,8e-05,11.32459]
[1776372948397,35.5,75184.84,0.0,-0.89372,8e-05,11.32459]
[1776372948439,35.5,75184.84,0.0,-0.89372,8e-05,11.32459]
[1776372953742,35.49,75186.87,0.0,-0.89356,8e-05,11.33711]
[1776372953936,35.49,75186.87,0.0,-0.89356,8e-05,11.33711]
[1776372953940,35.49,75189.17,0.0,-0.89337,8e-05,11.35213]
[1776372955155,35.49,75189.17,0.0,-0.89337,8e-05,11.35213]
[1776372955192,35.49,75189.17,0.0,-0.89337,8e-05,11.35213]
[1776372960129,35.49,75192.59,0.0,-0.8931,8e-05,11.37375]
[1776372961396,35.49,75193.79,0.0,-0.893,8e-05,11.38147]
[1776372961438,35.49,75193.79,0.0,-0.893,8e-05,11.38147]
[1776372961539,35.49,75197.85,0.0,-0.89266,8e-05,11.40808]
[1776372961706,35.49,75197.85,0.0,-0.89266,8e-05,11.40808]
[1776372961928,35.49,75201.47,0.0,-0.89236,8e-05,11.43209]
[1776372963792,35.49,75202.33,0.0,-0.89228,8e-05,11.43781]
[1776372963937,35.49,75202.33,0.0,-0.89228,8e-05,11.43781]
[1776372966963,35.49,75207.17,0.0,-0.89187,8e-05,11.46995]
[1776372969371,35.49,75209.4,0.0,-0.89169,8e-05,11.4844]
[1776372969437,35.49,75209.4,0.0,-0.89169,8e-05,11.4844]
[1776372973473,35.49,75205.66,0.0,-0.89203,8e-05,11.45794]
[1776372974805,35.49,75204.25,0.0,-0.89215,8e-05,11.44831]
[1776372974937,35.49,75204.25,0.0,-0.89215,8e-05,11.44831]
[1776372975688,35.49,75204.63,0.0,-0.89212,8e-05,11.45055]
[1776372976026,35.49,75203.39,0.0,-0.89223,8e-05,11.44207]
[1776372978919,35.49,75206.68,0.0,-0.89196,8e-05,11.46332]
[1776372978937,35.49,75206.68,0.0,-0.89196,8e-05,11.46332]
[1776372981062,35.48,75215.75,0.0,-0.8912,9e-05,11.52253]
[1776372982068,35.48,75227.0,0.0,-0.89023,9e-05,11.59757]
[1776372983075,35.48,75225.58,0.0,-0.89036,9e-05,11.58801]
[1776372986263,35.48,75223.84,0.0,-0.89051,9e-05,11.57625]
[1776372986437,35.48,75223.84,0.0,-0.89051,9e-05,11.57625]
[1776372987011,35.48,75224.67,0.0,-0.89044,9e-05,11.582]
[1776372987194,35.48,75224.67,0.0,-0.89044,9e-05,11.582]
[1776372987228,35.48,75224.42,0.0,-0.89045,9e-05,11.58056]
[1776372990141,35.48,75223.19,0.0,-0.89055,9e-05,11.57284]
[1776372990189,35.48,75223.19,0.0,-0.89055,9e-05,11.57284]
[1776372996167,35.49,75220.06,0.0,-0.89084,9e-05,11.54907]
[1776372998361,35.49,75220.67,0.0,-0.89079,9e-05,11.55308]
[1776372998439,35.49,75220.67,0.0,-0.89079,9e-05,11.55308]
[1776372999219,35.49,75222.9,0.0,-0.89059,9e-05,11.56816]
[1776372999438,35.49,75222.9,0.0,-0.89059,9e-05,11.56816]
[1776372999539,35.49,75223.09,0.0,-0.89057,9e-05,11.56967]
[1776373006237,35.49,75222.39,0.0,-0.89061,9e-05,11.56677]
[1776373008251,35.49,75216.16,0.0,-0.89113,9e-05,11.52592]
[1776373008834,35.49,75216.16,0.0,-0.89113,9e-05,11.52592]
[1776373008953,35.49,75216.16,0.0,-0.89113,9e-05,11.52592]
[1776373009257,35.49,75212.1,0.0,-0.89148,8e-05,11.49896]
[1776373011272,35.49,75208.0,0.0,-0.89183,8e-05,11.47184]
[1776373012497,35.49,75208.0,0.0,-0.89183,8e-05,11.47184]
[1776373012538,35.49,75208.1,0.0,-0.89182,8e-05,11.47255]
[1776373012690,35.49,75208.1,0.0,-0.89182,8e-05,11.47255]
[1776373013666,35.49,75208.03,0.0,-0.89183,8e-05,11.47181]
[1776373013692,35.49,75208.03,0.0,-0.89183,8e-05,11.47181]
[1776373020335,35.49,75207.59,0.0,-0.89189,8e-05,11.4669]
[1776373021342,35.49,75212.36,0.0,-0.89149,8e-05,11.49824]
[1776373022425,35.49,75212.36,0.0,-0.89149,8e-05,11.49824]
[1776373022438,35.49,75212.36,0.0,-0.89149,8e-05,11.49824]
[1776373022470,35.49,75217.47,0.0,-0.89106,9e-05,11.53182]
[1776373023981,35.49,75215.29,0.0,-0.89125,9e-05,11.51699]
[1776373024188,35.49,75215.29,0.0,-0.89125,9e-05,11.51699]
[1776373024363,35.49,75216.36,0.0,-0.89116,9e-05,11.52376]
[1776373029398,35.48,75216.71,0.0,-0.89115,9e-05,11.5247]
[1776373034055,35.48,75218.86,0.0,-0.89097,9e-05,11.53901]
[1776373034199,35.48,75218.86,0.0,-0.89097,9e-05,11.53901]
[1776373039468,35.48,75221.13,0.0,-0.89078,9e-05,11.55387]
[1776373043496,35.48,75225.24,0.0,-0.89043,9e-05,11.58096]
[1776373044503,35.48,75229.18,0.0,-0.89009,9e-05,11.60707]
[1776373046517,35.48,75233.22,0.0,-0.88975,9e-05,11.6337]
[1776373047285,35.48,75233.22,0.0,-0.88975,9e-05,11.6337]
[1776373047438,35.48,75233.22,0.0,-0.88975,9e-05,11.6337]
[1776373050686,35.48,75236.43,0.0,-0.88947,9e-05,11.65565]
[1776373050939,35.48,75236.43,0.0,-0.88947,9e-05,11.65565]
[1776373051552,35.48,75235.41,0.0,-0.88958,9e-05,11.6448]
[1776373053031,35.48,75234.89,0.0,-0.88963,9e-05,11.64144]
[1776373053196,35.48,75234.89,0.0,-0.88963,9e-05,11.64144]
[1776373058601,35.48,75234.71,0.0,-0.88963,9e-05,11.64096]
[1776373060126,35.48,75234.65,0.0,-0.88964,9e-05,11.64068]
[1776373060201,35.48,75234.65,0.0,-0.88964,9e-05,11.64068]
[1776373060838,35.49,75234.42,0.0,-0.88966,9e-05,11.63926]
[1776373060939,35.49,75234.42,0.0,-0.88966,9e-05,11.63926]
[1776373061622,35.49,75234.63,0.0,-0.88964,9e-05,11.64077]
[1776373066657,35.49,75239.42,0.0,-0.88922,9e-05,11.6732]
[1776373066746,35.49,75239.42,0.0,-0.88922,9e-05,11.6732]
[1776373066938,35.49,75239.42,0.0,-0.88922,9e-05,11.6732]
[1776373073181,35.49,75242.09,0.0,-0.88898,9e-05,11.69134]
[1776373073190,35.49,75242.09,0.0,-0.88898,9e-05,11.69134]
[1776373073706,35.49,75247.4,0.0,-0.88852,9e-05,11.72691]
[1776373075667,35.49,75247.4,0.0,-0.88852,9e-05,11.72691]
[1776373075695,35.49,75248.77,0.0,-0.8884,9e-05,11.73605]
[1776373075720,35.49,75248.2,0.0,-0.88845,9e-05,11.73222]
[1776373077575,35.49,75248.2,0.0,-0.88845,9e-05,11.73222]
[1776373077688,35.49,75247.0,0.0,-0.88856,9e-05,11.72419]
[1776373082770,35.49,75243.37,0.0,-0.88887,9e-05,11.70008]
[1776373084783,35.49,75252.12,0.0,-0.88811,9e-05,11.75855]
[1776373087183,35.49,75254.62,0.0,-0.88789,9e-05,11.7752]
[1776373087440,35.49,75254.62,0.0,-0.88789,9e-05,11.7752]
[1776373089584,35.49,75257.42,0.0,-0.88765,9e-05,11.79376]
[1776373089632,35.49,75256.16,0.0,-0.88776,9e-05,11.78523]
[1776373089694,35.49,75256.16,0.0,-0.88776,9e-05,11.78523]
[1776373095860,35.49,75258.52,0.0,-0.88757,9e-05,11.80029]
[1776373098684,35.49,75258.89,0.0,-0.88754,9e-05,11.80264]
[1776373098692,35.49,75258.89,0.0,-0.88754,9e-05,11.80264]
[1776373107875,35.48,75260.48,0.0,-0.88742,9e-05,11.81178]
[1776373107937,35.48,75260.48,0.0,-0.88742,9e-05,11.81178]
[1776373109618,35.48,75259.58,0.0,-0.8875,9e-05,11.8056]
[1776373109697,35.48,75259.58,0.0,-0.8875,9e-05,11.8056]
[1776373109960,35.48,75260.29,0.0,-0.88744,9e-05,11.81005]
[1776373112897,35.48,75259.08,0.0,-0.88758,9e-05,11.79745]
[1776373112937,35.48,75259.08,0.0,-0.88758,9e-05,11.79745]
[1776373117009,35.48,75252.56,0.0,-0.88816,9e-05,11.75333]
[1776373122046,35.48,75252.45,0.0,-0.88817,9e-05,11.75227]
[1776373123312,35.48,75252.45,0.0,-0.88817,9e-05,11.75227]
[1776373123437,35.48,75252.45,0.0,-0.88817,9e-05,11.75227]
[1776373124617,35.48,75252.74,0.0,-0.88815,9e-05,11.75415]
[1776373124693,35.48,75252.74,0.0,-0.88815,9e-05,11.75415]
[1776373124718,35.48,75253.02,0.0,-0.88812,9e-05,11.75596]
[1776373130102,35.48,75252.56,0.0,-0.88817,9e-05,11.75258]
[1776373131737,35.48,75253.65,0.0,-0.88807,9e-05,11.75982]
[1776373131938,35.48,75253.65,0.0,-0.88807,9e-05,11.75982]
[1776373138159,35.48,75251.39,0.0,-0.88827,9e-05,11.74443]
[1776373140611,35.48,75251.25,0.0,-0.88829,9e-05,11.74347]
[1776373143703,35.48,75249.16,0.0,-0.88847,9e-05,11.72948]
[1776373153264,35.48,75247.62,0.0,-0.8886,9e-05,11.71926]
[1776373158299,35.48,75241.5,0.0,-0.88913,9e-05,11.67849]
[1776373162327,35.48,75237.14,0.0,-0.8895,9e-05,11.64967]
[1776373163699,35.48,75237.14,0.0,-0.8895,9e-05,11.64967]
[1776373168369,35.48,75232.57,0.0,-0.88989,9e-05,11.61985]
[1776373173404,35.48,75230.87,0.0,-0.89006,9e-05,11.60505]
[1776373179446,35.48,75232.09,0.0,-0.88994,9e-05,11.614]
[1776373184480,35.48,75232.6,0.0,-0.88989,9e-05,11.61812]
[1776373188262,35.48,75233.13,0.0,-0.88984,9e-05,11.62209]
[1776373192803,35.49,75237.2,0.0,-0.88948,9e-05,11.64975]
[1776373198742,35.49,75240.73,0.0,-0.88917,9e-05,11.67371]
[1776373203690,35.49,75242.27,0.0,-0.88903,9e-05,11.68425]
[1776373203936,35.49,75243.14,0.0,-0.88896,9e-05,11.69008]
[1776373205637,35.49,75254.48,0.0,-0.88797,9e-05,11.76583]
[1776373206644,35.49,75256.88,0.0,-0.88777,9e-05,11.78179]
[1776373210672,35.49,75260.68,0.0,-0.88744,9e-05,11.80671]
[1776373212685,35.49,75266.39,0.0,-0.88695,9e-05,11.84465]
[1776373213696,35.49,75266.39,0.0,-0.88695,9e-05,11.84465]
[1776373215698,35.48,75266.51,0.0,-0.88694,9e-05,11.84512]
[1776373219735,35.48,75273.44,0.0,-0.88635,9e-05,11.89055]
[1776373224770,35.48,75275.18,0.0,-0.88621,9e-05,11.90101]
[1776373229805,35.48,75274.83,0.0,-0.88626,9e-05,11.89739]
[1776373231828,35.48,75268.96,0.0,-0.88681,9e-05,11.85334]
[1776373236863,35.47,75271.98,0.0,-0.88657,9e-05,11.87241]
[1776373241898,35.47,75271.8,0.0,-0.8866,9e-05,11.87011]
[1776373246933,35.47,75271.34,0.0,-0.88665,9e-05,11.86598]
[1776373250308,35.47,75271.43,0.0,-0.88665,9e-05,11.86616]
[1776373250436,35.47,75271.43,0.0,-0.88665,9e-05,11.86616]
[1776373252109,35.47,75271.86,0.0,-0.88662,9e-05,11.86863]
[1776373252191,35.47,75271.86,0.0,-0.88662,9e-05,11.86863]
[1776373252535,35.47,75272.12,0.0,-0.8866,9e-05,11.87017]
[1776373259018,35.46,75277.5,0.0,-0.88614,9e-05,11.9047]
[1776373261034,35.46,75287.58,0.0,-0.88526,9e-05,11.97192]
[1776373262041,35.46,75290.95,0.0,-0.88497,9e-05,11.99424]
[1776373263062,35.46,75290.95,0.0,-0.88497,9e-05,11.99424]
[1776373263196,35.46,75290.95,0.0,-0.88497,9e-05,11.99424]
[1776373270099,35.46,75291.43,0.0,-0.88496,9e-05,11.99453]
[1776373272113,35.46,75285.78,0.0,-0.88547,9e-05,11.95582]
[1776373274130,35.45,75281.24,0.0,-0.88588,9e-05,11.92475]
[1776373275134,35.45,75274.51,0.0,-0.88648,9e-05,11.87931]
[1776373276321,35.45,75274.51,0.0,-0.88648,9e-05,11.87931]
[1776373276436,35.45,75274.51,0.0,-0.88648,9e-05,11.87931]
[1776373277148,35.45,75266.57,0.0,-0.88718,9e-05,11.82569]
[1776373279162,35.45,75259.21,0.0,-0.88782,9e-05,11.7762]
[1776373280169,35.45,75254.11,0.0,-0.88827,9e-05,11.74203]
[1776373282183,35.45,75248.29,0.0,-0.88877,9e-05,11.70317]
[1776373283769,35.45,75248.29,0.0,-0.88877,9e-05,11.70317]
[1776373283939,35.45,75247.03,0.0,-0.88888,9e-05,11.69482]
[1776373284901,35.45,75247.03,0.0,-0.88888,9e-05,11.69489]
[1776373284935,35.45,75247.03,0.0,-0.88888,9e-05,11.69489]
[1776373285204,35.45,75246.95,0.0,-0.88889,9e-05,11.69444]
[1776373289926,35.45,75244.64,0.0,-0.88908,9e-05,11.67919]
[1776373289940,35.45,75244.64,0.0,-0.88908,9e-05,11.67919]
[1776373295341,35.46,75240.25,0.0,-0.88948,9e-05,11.64656]
[1776373295436,35.46,75240.25,0.0,-0.88948,9e-05,11.64656]
[1776373301315,35.46,75239.33,0.0,-0.88955,9e-05,11.64134]
[1776373306351,35.46,75240.02,0.0,-0.88949,9e-05,11.64641]
[1776373311387,35.46,75239.29,0.0,-0.88954,9e-05,11.64191]
[1776373314411,35.46,75222.89,0.0,-0.89095,9e-05,11.53263]
[1776373315416,35.46,75212.8,0.0,-0.89182,8e-05,11.46521]
[1776373316423,35.46,75209.22,0.0,-0.89212,8e-05,11.44146]
[1776373322465,35.46,75208.93,0.0,-0.89215,8e-05,11.43964]
[1776373326193,35.46,75208.66,0.0,-0.89217,8e-05,11.43795]
[1776373326440,35.46,75208.66,0.0,-0.89217,8e-05,11.43795]
[1776373326978,35.46,75208.04,0.0,-0.89222,8e-05,11.43388]
[1776373327191,35.46,75208.04,0.0,-0.89222,8e-05,11.43388]
[1776373327500,35.46,75207.31,0.0,-0.89228,8e-05,11.42909]
[1776373329514,35.46,75199.69,0.0,-0.89292,8e-05,11.37879]
[1776373330521,35.46,75191.19,0.0,-0.89364,8e-05,11.32276]
[1776373331527,35.46,75190.73,0.0,-0.89368,8e-05,11.31961]
[1776373332082,35.46,75190.73,0.0,-0.89368,8e-05,11.31961]
[1776373332192,35.46,75190.73,0.0,-0.89368,8e-05,11.31961]
[1776373334548,35.46,75185.88,0.0,-0.89408,8e-05,11.28793]
[1776373337496,35.46,75186.08,0.0,-0.89405,8e-05,11.28974]
[1776373337604,35.46,75186.08,0.0,-0.89405,8e-05,11.28974]
[1776373337696,35.46,75186.08,0.0,-0.89405,8e-05,11.28974]
[1776373337706,35.46,75185.66,0.0,-0.89409,8e-05,11.28689]
[1776373340028,35.46,75185.63,0.0,-0.89409,8e-05,11.28719]
[1776373340196,35.46,75185.63,0.0,-0.89409,8e-05,11.28719]
[1776373341598,35.46,75179.68,0.0,-0.89458,8e-05,11.24849]
[1776373343612,35.46,75174.8,0.0,-0.89498,8e-05,11.2164]
[1776373344022,35.46,75174.8,0.0,-0.89498,8e-05,11.2164]
[1776373344198,35.46,75174.8,0.0,-0.89498,8e-05,11.2164]
[1776373344979,35.46,75173.2,0.0,-0.89512,8e-05,11.20591]
[1776373345192,35.46,75173.2,0.0,-0.89512,8e-05,11.20591]
[1776373345626,35.46,75171.92,0.0,-0.89522,8e-05,11.19754]
[1776373348648,35.46,75181.04,0.0,-0.89446,8e-05,11.25772]
[1776373349654,35.46,75180.33,0.0,-0.89452,8e-05,11.25301]
[1776373351133,35.46,75178.95,0.0,-0.89464,8e-05,11.24391]
[1776373351193,35.46,75178.95,0.0,-0.89464,8e-05,11.24391]
[1776373355700,35.46,75183.36,0.0,-0.8943,8e-05,11.26919]
[1776373356356,35.46,75183.36,0.0,-0.8943,8e-05,11.26919]
[1776373356442,35.46,75183.36,0.0,-0.8943,8e-05,11.26919]
[1776373356526,35.46,75183.36,0.0,-0.8943,8e-05,11.26919]
[1776373356689,35.46,75183.36,0.0,-0.8943,8e-05,11.26919]
[1776373356707,35.46,75183.2,0.0,-0.89431,8e-05,11.26812]
[1776373361742,35.47,75184.94,0.0,-0.89415,8e-05,11.28087]
[1776373362760,35.47,75190.7,0.0,-0.89366,8e-05,11.31885]
[1776373364771,35.47,75180.23,0.0,-0.89454,8e-05,11.25006]
[1776373365784,35.47,75180.23,0.0,-0.89454,8e-05,11.25006]
[1776373365941,35.47,75180.23,0.0,-0.89454,8e-05,11.25006]
[1776373365881,35.47,75179.07,0.0,-0.89463,8e-05,11.24246]
[1776373371824,35.47,75180.49,0.0,-0.89451,8e-05,11.25206]
[1776373375914,35.47,75178.03,0.0,-0.89472,8e-05,11.236]
[1776373375938,35.47,75178.03,0.0,-0.89472,8e-05,11.236]
[1776373376024,35.47,75178.03,0.0,-0.89471,8e-05,11.23605]
[1776373376191,35.47,75178.03,0.0,-0.89471,8e-05,11.23605]
[1776373376859,35.47,75177.94,0.0,-0.89472,8e-05,11.23551]
[1776373381894,35.47,75188.89,0.0,-0.8938,8e-05,11.30789]
[1776373383232,35.47,75189.68,0.0,-0.89374,8e-05,11.31311]
[1776373383438,35.47,75189.68,0.0,-0.89374,8e-05,11.31311]
[1776373387936,35.47,75185.76,0.0,-0.89407,8e-05,11.28693]
[1776373389179,35.47,75187.37,0.0,-0.89394,8e-05,11.29749]
[1776373389210,35.47,75187.37,0.0,-0.89394,8e-05,11.29749]
[1776373389399,35.47,75187.37,0.0,-0.89394,8e-05,11.29749]
[1776373389441,35.47,75187.37,0.0,-0.89394,8e-05,11.29749]
[1776373389950,35.47,75186.97,0.0,-0.89397,8e-05,11.29483]
[1776373392970,35.47,75192.35,0.0,-0.89352,8e-05,11.3302]
[1776373393883,35.47,75192.35,0.0,-0.89352,8e-05,11.3302]
[1776373393940,35.47,75192.35,0.0,-0.89352,8e-05,11.3302]
[1776373398006,35.47,75201.34,0.0,-0.89277,8e-05,11.38913]
[1776373399022,35.47,75208.9,0.0,-0.89213,8e-05,11.43937]
[1776373400041,35.47,75207.33,0.0,-0.89227,8e-05,11.42851]
[1776373401029,35.47,75202.4,0.0,-0.89268,8e-05,11.39588]
[1776373403256,35.46,75200.22,0.0,-0.89287,8e-05,11.38101]
[1776373403442,35.46,75200.22,0.0,-0.89287,8e-05,11.38101]
[1776373403705,35.46,75200.22,0.0,-0.89287,8e-05,11.38101]
[1776373403937,35.46,75200.22,0.0,-0.89287,8e-05,11.38101]
[1776373403974,35.46,75199.9,0.0,-0.8929,8e-05,11.37871]
[1776373408385,35.46,75202.22,0.0,-0.89272,8e-05,11.39333]
[1776373408440,35.46,75202.22,0.0,-0.89272,8e-05,11.39333]
[1776373408484,35.46,75208.19,0.0,-0.89221,8e-05,11.43264]
[1776373410092,35.46,75215.56,0.0,-0.89159,9e-05,11.48123]
[1776373411785,35.46,75215.56,0.0,-0.89159,9e-05,11.48123]
[1776373411939,35.46,75215.56,0.0,-0.89159,9e-05,11.48123]
[1776373412141,35.46,75217.26,0.0,-0.89148,9e-05,11.48839]
[1776373412198,35.46,75217.26,0.0,-0.89148,9e-05,11.48839]
[1776373412298,35.46,75217.48,0.0,-0.89146,9e-05,11.48984]
[1776373415127,35.46,75210.66,0.0,-0.89204,8e-05,11.44466]
[1776373417091,35.46,75210.66,0.0,-0.89204,8e-05,11.44466]
[1776373416146,35.46,75205.84,0.0,-0.89245,8e-05,11.41274]
[1776373417202,35.46,75205.84,0.0,-0.89245,8e-05,11.41274]
[1776373417246,35.46,75203.84,0.0,-0.89262,8e-05,11.39969]
[1776373420168,35.46,75200.1,0.0,-0.89294,8e-05,11.37444]
[1776373421620,35.46,75200.1,0.0,-0.89294,8e-05,11.37444]
[1776373421695,35.46,75200.1,0.0,-0.89294,8e-05,11.37444]
[1776373421914,35.46,75200.1,0.0,-0.89294,8e-05,11.37444]
[1776373421937,35.46,75200.1,0.0,-0.89294,8e-05,11.37444]
[1776373422010,35.46,75196.68,0.0,-0.89323,8e-05,11.35168]
[1776373423185,35.46,75188.76,0.0,-0.8939,8e-05,11.29916]
[1776373425920,35.46,75185.32,0.0,-0.89418,8e-05,11.27643]
[1776373425940,35.46,75185.32,0.0,-0.89418,8e-05,11.27643]
[1776373431241,35.46,75184.36,0.0,-0.89427,8e-05,11.26993]
[1776373434496,35.46,75185.01,0.0,-0.89421,8e-05,11.27417]
[1776373434688,35.46,75185.01,0.0,-0.89421,8e-05,11.27417]
[1776373434790,35.46,75184.91,0.0,-0.89422,8e-05,11.27349]
[1776373439029,35.46,75184.64,0.0,-0.89425,8e-05,11.27164]
[1776373439192,35.46,75186.72,0.0,-0.89407,8e-05,11.28533]
[1776373444333,35.46,75177.98,0.0,-0.89481,8e-05,11.22737]
[1776373445340,35.46,75175.05,0.0,-0.89505,8e-05,11.20814]
[1776373447623,35.46,75174.25,0.0,-0.89512,8e-05,11.20294]
[1776373447692,35.46,75174.25,0.0,-0.89512,8e-05,11.20294]
[1776373448124,35.46,75174.25,0.0,-0.89512,8e-05,11.20294]
[1776373448195,35.46,75174.07,0.0,-0.89513,8e-05,11.20184]
[1776373448361,35.46,75174.11,0.0,-0.89512,8e-05,11.20218]
[1776373453699,35.46,75173.35,0.0,-0.89518,8e-05,11.19746]
[1776373459438,35.46,75179.34,0.0,-0.89468,8e-05,11.23742]
[1776373460445,35.46,75183.48,0.0,-0.89433,8e-05,11.26469]
[1776373462654,35.46,75185.61,0.0,-0.89416,8e-05,11.2787]
[1776373462690,35.46,75185.61,0.0,-0.89416,8e-05,11.2787]
[1776373462769,35.46,75189.58,0.0,-0.89382,8e-05,11.30482]
[1776373463168,35.46,75189.58,0.0,-0.89382,8e-05,11.30482]
[1776373463204,35.46,75189.58,0.0,-0.89382,8e-05,11.30482]
[1776373463467,35.46,75190.72,0.0,-0.89373,8e-05,11.31226]
[1776373466488,35.46,75199.21,0.0,-0.89302,8e-05,11.36805]
[1776373467495,35.46,75202.2,0.0,-0.89277,8e-05,11.38764]
[1776373471650,35.46,75201.45,0.0,-0.89284,8e-05,11.38209]
[1776373471689,35.46,75201.45,0.0,-0.89284,8e-05,11.38209]
[1776373477567,35.46,75199.91,0.0,-0.89302,8e-05,11.36647]
[1776373482602,35.45,75197.78,0.0,-0.89321,8e-05,11.35156]
[1776373484762,35.45,75196.61,0.0,-0.89331,8e-05,11.34368]
[1776373484936,35.45,75196.61,0.0,-0.89331,8e-05,11.34368]
[1776373485251,35.45,75196.28,0.0,-0.89334,8e-05,11.34136]
[1776373485439,35.45,75196.28,0.0,-0.89334,8e-05,11.34136]
[1776373485623,35.45,75195.94,0.0,-0.89337,8e-05,11.33898]
[1776373487641,35.45,75188.66,0.0,-0.89398,8e-05,11.29069]
[1776373490316,35.45,75187.47,0.0,-0.89409,8e-05,11.28273]
[1776373490438,35.45,75187.47,0.0,-0.89409,8e-05,11.28273]
[1776373495575,35.45,75185.16,0.0,-0.89428,8e-05,11.26731]
[1776373495696,35.45,75185.16,0.0,-0.89428,8e-05,11.26731]
[1776373495696,35.45,75179.77,0.0,-0.89473,8e-05,11.23179]
[1776373496237,35.45,75179.77,0.0,-0.89473,8e-05,11.23179]
[1776373496439,35.45,75179.77,0.0,-0.89473,8e-05,11.23179]
[1776373496704,35.45,75180.43,0.0,-0.89468,8e-05,11.23617]
[1776373497711,35.45,75185.68,0.0,-0.89424,8e-05,11.27079]
[1776373501740,35.45,75239.06,0.0,-0.88971,9e-05,11.62454]
[1776373502746,35.45,75240.43,0.0,-0.8896,9e-05,11.63315]
[1776373504760,35.43,75184.94,0.0,-0.89443,8e-05,11.25557]
[1776373505629,35.43,75184.94,0.0,-0.89443,8e-05,11.25557]
[1776373505691,35.43,75184.94,0.0,-0.89443,8e-05,11.25557]
[1776373505767,35.43,75183.57,0.0,-0.89455,8e-05,11.24661]
[1776373507782,35.43,75171.34,0.0,-0.89556,8e-05,11.16631]
[1776373509177,35.43,75171.34,0.0,-0.89556,8e-05,11.16631]
[1776373509195,35.43,75171.34,0.0,-0.89556,8e-05,11.16631]
[1776373508789,35.43,75170.08,0.0,-0.89566,8e-05,11.15823]
[1776373509457,35.43,75170.08,0.0,-0.89566,8e-05,11.15823]
[1776373509693,35.43,75170.08,0.0,-0.89566,8e-05,11.15823]
[1776373509796,35.43,75169.68,0.0,-0.89569,8e-05,11.1558]
[1776373514831,35.44,75167.62,0.0,-0.89585,8e-05,11.14324]
[1776373516619,35.44,75166.25,0.0,-0.89596,8e-05,11.13443]
[1776373516697,35.44,75166.25,0.0,-0.89596,8e-05,11.13443]
[1776373521880,35.44,75166.54,0.0,-0.89593,8e-05,11.13744]
[1776373525170,35.44,75163.92,0.0,-0.89614,8e-05,11.12057]
[1776373525191,35.44,75163.92,0.0,-0.89614,8e-05,11.12057]
[1776373525583,35.44,75161.32,0.0,-0.89635,8e-05,11.10369]
[1776373525703,35.44,75161.32,0.0,-0.89635,8e-05,11.10369]
[1776373526170,35.44,75161.68,0.0,-0.89632,8e-05,11.10643]
[1776373530816,35.44,75160.08,0.0,-0.89644,8e-05,11.09649]
[1776373530936,35.44,75160.08,0.0,-0.89644,8e-05,11.09649]
[1776373535978,35.44,75162.89,0.0,-0.89623,8e-05,11.11173]
[1776373541014,35.44,75163.56,0.0,-0.89617,8e-05,11.11673]
[1776373546049,35.44,75163.34,0.0,-0.89618,8e-05,11.11579]
[1776373551084,35.45,75177.53,0.0,-0.895,8e-05,11.20943]
[1776373551338,35.45,75177.53,0.0,-0.895,8e-05,11.20943]
[1776373552091,35.45,75197.4,0.0,-0.89333,8e-05,11.34052]
[1776373553098,35.45,75200.18,0.0,-0.8931,8e-05,11.35883]
[1776373554105,35.45,75200.07,0.0,-0.89311,8e-05,11.35786]
[1776373555306,35.44,75200.16,0.0,-0.89311,8e-05,11.35818]
[1776373561154,35.44,75200.74,0.0,-0.89308,8e-05,11.36045]
[1776373566188,35.44,75200.0,0.0,-0.89316,8e-05,11.35431]
[1776373567672,35.44,75200.85,0.0,-0.89309,8e-05,11.35946]
[1776373567699,35.44,75200.85,0.0,-0.89309,8e-05,11.35946]
[1776373568203,35.44,75201.66,0.0,-0.89303,8e-05,11.36458]
[1776373570062,35.44,75200.14,0.0,-0.89316,8e-05,11.35428]
[1776373570200,35.44,75200.14,0.0,-0.89316,8e-05,11.35428]
[1776373571224,35.44,75204.37,0.0,-0.89281,8e-05,11.38181]
[1776373574054,35.44,75206.38,0.0,-0.89265,8e-05,11.39455]
[1776373574197,35.44,75206.38,0.0,-0.89265,8e-05,11.39455]
[1776373574245,35.43,75210.27,0.0,-0.89232,8e-05,11.42003]
[1776373575771,35.43,75211.98,0.0,-0.89218,8e-05,11.43105]
[1776373575943,35.43,75211.98,0.0,-0.89218,8e-05,11.43105]
[1776373580287,35.43,75204.87,0.0,-0.8928,8e-05,11.3824]
[1776373580760,35.43,75204.87,0.0,-0.8928,8e-05,11.3824]
[1776373580936,35.43,75204.87,0.0,-0.8928,8e-05,11.3824]
[1776373581171,35.43,75204.87,0.0,-0.8928,8e-05,11.3824]
[1776373581200,35.43,75204.87,0.0,-0.8928,8e-05,11.3824]
[1776373581220,35.43,75204.87,0.0,-0.8928,8e-05,11.38215]
[1776373582314,35.43,75200.91,0.0,-0.89314,8e-05,11.35572]
[1776373583309,35.43,75195.98,0.0,-0.89356,8e-05,11.32293]
[1776373585810,35.43,75194.12,0.0,-0.89372,8e-05,11.31049]
[1776373585944,35.43,75194.12,0.0,-0.89372,8e-05,11.31049]
[1776373586026,35.43,75186.94,0.0,-0.89432,8e-05,11.26296]
[1776373586330,35.43,75183.26,0.0,-0.89463,8e-05,11.23863]
[1776373587337,35.43,75179.3,0.0,-0.89496,8e-05,11.21252]
[1776373588344,35.43,75171.29,0.0,-0.89563,8e-05,11.15984]
[1776373589816,35.43,75171.29,0.0,-0.89563,8e-05,11.15984]
[1776373589939,35.43,75171.29,0.0,-0.89563,8e-05,11.15984]
[1776373589963,35.43,75169.7,0.0,-0.89576,8e-05,11.14947]
[1776373592871,35.43,75169.84,0.0,-0.89577,8e-05,11.14645]
[1776373592940,35.43,75169.84,0.0,-0.89577,8e-05,11.14645]
[1776373592954,35.43,75169.63,0.0,-0.89579,8e-05,11.14516]
[1776373599421,35.43,75169.28,0.0,-0.89581,8e-05,11.14355]
[1776373603723,35.43,75168.22,0.0,-0.8959,8e-05,11.13684]
[1776373603941,35.43,75168.22,0.0,-0.8959,8e-05,11.13684]
[1776373609491,35.43,75166.46,0.0,-0.89603,8e-05,11.12584]
[1776373612293,35.43,75166.46,0.0,-0.89603,8e-05,11.12584]
[1776373612437,35.43,75163.3,0.0,-0.89629,8e-05,11.10525]
[1776373612733,35.43,75163.3,0.0,-0.89629,8e-05,11.10525]
[1776373612943,35.43,75163.3,0.0,-0.89629,8e-05,11.10525]
[1776373613042,35.43,75161.32,0.0,-0.89646,8e-05,11.09235]
[1776373618521,35.43,75164.79,0.0,-0.89616,8e-05,11.11558]
[1776373618700,35.43,75164.79,0.0,-0.89616,8e-05,11.11558]
[1776373624476,35.43,75164.21,0.0,-0.89621,8e-05,11.11205]
[1776373624689,35.43,75164.21,0.0,-0.89621,8e-05,11.11205]
[1776373624788,35.43,75164.42,0.0,-0.89619,8e-05,11.11346]
[1776373631255,35.43,75163.41,0.0,-0.89627,8e-05,11.10696]
[1776373631442,35.43,75160.44,0.0,-0.89652,8e-05,11.0876]
[1776373634793,35.44,75156.79,0.0,-0.89681,8e-05,11.06387]
[1776373634938,35.44,75156.79,0.0,-0.89681,8e-05,11.06387]
[1776373635038,35.44,75155.9,0.0,-0.89688,8e-05,11.05815]
[1776373639713,35.44,75158.9,0.0,-0.89663,8e-05,11.07828]
[1776373639940,35.44,75158.9,0.0,-0.89663,8e-05,11.07828]
[1776373645060,35.44,75159.3,0.0,-0.89659,8e-05,11.08141]
[1776373645197,35.44,75159.3,0.0,-0.89659,8e-05,11.08141]
[1776373645276,35.44,75160.05,0.0,-0.89653,8e-05,11.08644]
[1776373648341,35.44,75160.94,0.0,-0.89645,8e-05,11.09247]
[1776373647757,35.44,75165.3,0.0,-0.89609,8e-05,11.12116]
[1776373648435,35.44,75165.3,0.0,-0.89609,8e-05,11.12116]
[1776373648764,35.44,75169.45,0.0,-0.89575,8e-05,11.14846]
[1776373649771,35.44,75176.35,0.0,-0.89518,8e-05,11.19384]
[1776373651258,35.44,75176.35,0.0,-0.89518,8e-05,11.19384]
[1776373651286,35.44,75178.57,0.0,-0.89502,8e-05,11.20422]
[1776373651437,35.44,75178.57,0.0,-0.89502,8e-05,11.20422]
[1776373651489,35.44,75178.57,0.0,-0.89502,8e-05,11.20422]
[1776373651691,35.44,75178.57,0.0,-0.89502,8e-05,11.20422]
[1776373651798,35.44,75177.23,0.0,-0.89514,8e-05,11.1954]
[1776373652795,35.44,75180.94,0.0,-0.89483,8e-05,11.21978]
[1776373657830,35.44,75181.31,0.0,-0.8948,8e-05,11.22185]
[1776373658837,35.44,75176.16,0.0,-0.89523,8e-05,11.18789]
[1776373659810,35.44,75176.16,0.0,-0.89523,8e-05,11.18789]
[1776373659941,35.44,75176.16,0.0,-0.89523,8e-05,11.18789]
[1776373659951,35.44,75170.04,0.0,-0.89574,8e-05,11.14765]
[1776373666304,35.44,75167.34,0.0,-0.89596,8e-05,11.13016]
[1776373666437,35.44,75165.97,0.0,-0.89607,8e-05,11.12122]
[1776373667099,35.44,75165.97,0.0,-0.89607,8e-05,11.12122]
[1776373667188,35.44,75165.97,0.0,-0.89607,8e-05,11.12122]
[1776373667194,35.44,75167.41,0.0,-0.89595,8e-05,11.13075]
[1776373672936,35.44,75165.99,0.0,-0.89606,8e-05,11.12188]
[1776373676654,35.44,75168.78,0.0,-0.89583,8e-05,11.1404]
[1776373676691,35.44,75168.78,0.0,-0.89583,8e-05,11.1404]
[1776373676964,35.44,75174.13,0.0,-0.89539,8e-05,11.17559]
[1776373678978,35.44,75180.17,0.0,-0.89488,8e-05,11.21529]
[1776373680808,35.44,75180.88,0.0,-0.89483,8e-05,11.21991]
[1776373680936,35.44,75180.88,0.0,-0.89483,8e-05,11.21991]
[1776373681596,35.44,75182.59,0.0,-0.89468,8e-05,11.23112]
[1776373681688,35.44,75182.59,0.0,-0.89468,8e-05,11.23112]
[1776373681999,35.44,75183.46,0.0,-0.89461,8e-05,11.23679]
[1776373684014,35.44,75188.62,0.0,-0.89418,8e-05,11.27066]
[1776373685021,35.44,75209.2,0.0,-0.89245,8e-05,11.40658]
[1776373686028,35.44,75224.48,0.0,-0.89115,9e-05,11.50797]
[1776373687035,35.44,75227.78,0.0,-0.89087,9e-05,11.52978]
[1776373692070,35.43,75235.3,0.0,-0.89025,9e-05,11.57816]
[1776373696106,35.43,75241.99,0.0,-0.88968,9e-05,11.62226]
[1776373700134,35.43,75252.83,0.0,-0.88874,9e-05,11.69444]
[1776373701141,35.43,75263.83,0.0,-0.88779,9e-05,11.76796]
[1776373702148,35.43,75272.86,0.0,-0.887,9e-05,11.82831]
[1776373703155,35.43,75275.76,0.0,-0.88675,9e-05,11.84751]
[1776373704162,35.43,75271.96,0.0,-0.88709,9e-05,11.82173]
[1776373709198,35.43,75271.52,0.0,-0.88714,9e-05,11.8176]
[1776373710257,35.43,75271.52,0.0,-0.88714,9e-05,11.8176]
[1776373710293,35.43,75271.44,0.0,-0.88715,9e-05,11.81684]
[1776373710443,35.43,75271.44,0.0,-0.88715,9e-05,11.81684]
[1776373716247,35.43,75270.33,0.0,-0.8873,9e-05,11.80396]
[1776373718080,35.43,75269.51,0.0,-0.88737,9e-05,11.79828]
[1776373718201,35.43,75269.51,0.0,-0.88737,9e-05,11.79828]
[1776373718261,35.43,75269.8,0.0,-0.88735,9e-05,11.80004]
[1776373720276,35.43,75266.17,0.0,-0.88767,9e-05,11.77536]
[1776373721283,35.42,75262.48,0.0,-0.888,9e-05,11.75047]
[1776373723297,35.42,75262.42,0.0,-0.888,9e-05,11.74984]
[1776373725054,35.42,75260.51,0.0,-0.88817,9e-05,11.73696]
[1776373725192,35.42,75260.51,0.0,-0.88817,9e-05,11.73696]
[1776373725311,35.42,75259.21,0.0,-0.88829,9e-05,11.72785]
[1776373726319,35.42,75263.79,0.0,-0.8879,9e-05,11.75812]
[1776373728332,35.42,75267.34,0.0,-0.88759,9e-05,11.78173]
[1776373733367,35.42,75267.1,0.0,-0.88762,9e-05,11.77936]
[1776373736388,35.42,75273.22,0.0,-0.88709,9e-05,11.82]
[1776373741423,35.42,75275.88,0.0,-0.88687,9e-05,11.83686]
[1776373746458,35.42,75276.01,0.0,-0.88687,9e-05,11.8367]
[1776373750486,35.41,75284.0,0.0,-0.88618,9e-05,11.8896]
[1776373751872,35.41,75284.0,0.0,-0.88618,9e-05,11.8896]
[1776373751939,35.41,75284.0,0.0,-0.88618,9e-05,11.8896]
[1776373752014,35.41,75284.71,0.0,-0.88612,9e-05,11.8941]
[1776373757535,35.41,75282.06,0.0,-0.88637,9e-05,11.87475]
[1776373759549,35.41,75276.66,0.0,-0.88686,9e-05,11.83802]
[1776373761563,35.41,75271.53,0.0,-0.88731,9e-05,11.80326]
[1776373763577,35.41,75267.13,0.0,-0.8877,9e-05,11.77351]
[1776373768612,35.41,75270.11,0.0,-0.88744,9e-05,11.79306]
[1776373769619,35.41,75275.37,0.0,-0.88698,9e-05,11.82822]
[1776373773646,35.41,75271.1,0.0,-0.8874,9e-05,11.79471]
[1776373778682,35.41,75264.09,0.0,-0.88802,9e-05,11.74705]
[1776373780704,35.4,75260.57,0.0,-0.88833,9e-05,11.72333]
[1776373785739,35.4,75258.67,0.0,-0.8885,9e-05,11.7104]
[1776373787753,35.4,75269.01,0.0,-0.8876,9e-05,11.77958]
[1776373788760,35.4,75269.61,0.0,-0.88755,9e-05,11.78348]
[1776373793795,35.4,75270.46,0.0,-0.88748,9e-05,11.78846]
[1776373798830,35.4,75270.41,0.0,-0.8875,9e-05,11.78738]
[1776373805879,35.4,75266.91,0.0,-0.88782,9e-05,11.76279]
[1776373807045,35.4,75266.91,0.0,-0.88782,9e-05,11.76279]
[1776373807199,35.4,75266.91,0.0,-0.88782,9e-05,11.76279]
[1776373807239,35.4,75264.47,0.0,-0.88803,9e-05,11.7463]
[1776373808900,35.4,75260.08,0.0,-0.88842,9e-05,11.7167]
[1776373813935,35.4,75262.52,0.0,-0.88821,9e-05,11.73266]
[1776373818970,35.4,75269.39,0.0,-0.88762,9e-05,11.77824]
[1776373819977,35.4,75274.87,0.0,-0.88714,9e-05,11.81484]
[1776373820984,35.4,75279.25,0.0,-0.88676,9e-05,11.84404]
[1776373826019,35.39,75280.14,0.0,-0.8867,9e-05,11.84879]
[1776373831054,35.39,75284.95,0.0,-0.88632,9e-05,11.87573]
[1776373836089,35.39,75289.25,0.0,-0.88596,9e-05,11.90325]
[1776373838103,35.39,75285.64,0.0,-0.88629,9e-05,11.87842]
[1776373843138,35.38,75283.18,0.0,-0.88652,9e-05,11.86065]
[1776373844145,35.38,75279.57,0.0,-0.88684,9e-05,11.83617]
[1776373849180,35.38,75277.33,0.0,-0.88705,9e-05,11.82027]
[1776373853209,35.38,75273.1,0.0,-0.88743,9e-05,11.79118]
[1776373854217,35.38,75268.27,0.0,-0.88785,9e-05,11.75863]
[1776373856230,35.38,75264.81,0.0,-0.88816,9e-05,11.73526]
[1776373861265,35.38,75264.7,0.0,-0.88817,9e-05,11.73414]
[1776373866303,35.38,75262.15,0.0,-0.8884,9e-05,11.71673]
[1776373867310,35.38,75258.27,0.0,-0.88874,9e-05,11.69072]
[1776373870331,35.38,75254.06,0.0,-0.8891,9e-05,11.6626]
[1776373875366,35.38,75254.62,0.0,-0.88905,9e-05,11.66658]
[1776373877380,35.38,75261.45,0.0,-0.88846,9e-05,11.71238]
[1776373878387,35.38,75269.03,0.0,-0.8878,9e-05,11.7632]
[1776373880401,35.38,75268.38,0.0,-0.88785,9e-05,11.75873]
[1776373881408,35.38,75271.8,0.0,-0.88756,9e-05,11.78158]
[1776373883422,35.38,75277.51,0.0,-0.88706,9e-05,11.81971]
[1776373888458,35.38,75276.94,0.0,-0.88712,9e-05,11.81505]
[1776373893493,35.38,75277.28,0.0,-0.88713,9e-05,11.81228]
[1776373898528,35.37,75277.58,0.0,-0.88712,9e-05,11.8134]
[1776373903563,35.37,75277.09,0.0,-0.88718,9e-05,11.80898]
[1776373914640,35.37,75277.09,0.0,-0.88721,9e-05,11.80688]
[1776373922696,35.36,75277.61,0.0,-0.88718,9e-05,11.80906]
[1776373926724,35.36,75272.64,0.0,-0.88762,9e-05,11.77508]
[1776373931759,35.36,75271.44,0.0,-0.88773,9e-05,11.76652]
[1776373936793,35.36,75272.2,0.0,-0.88767,9e-05,11.77109]
[1776373941831,35.36,75270.94,0.0,-0.88779,9e-05,11.76205]
[1776373946867,35.36,75267.25,0.0,-0.88812,9e-05,11.73675]
[1776373951903,35.36,75265.28,0.0,-0.88833,9e-05,11.719]
[1776373955931,35.36,75260.3,0.0,-0.88877,9e-05,11.6854]
[1776373956938,35.36,75256.31,0.0,-0.88912,9e-05,11.65867]
[1776373957945,35.36,75248.73,0.0,-0.88977,9e-05,11.60802]
[1776373958958,35.36,75246.19,0.0,-0.88999,9e-05,11.59116]
[1776373960972,35.36,75238.78,0.0,-0.89062,9e-05,11.542]
[1776373962986,35.36,75235.19,0.0,-0.89093,9e-05,11.51849]
[1776373968021,35.36,75235.11,0.0,-0.89093,9e-05,11.51843]
[1776373971043,35.36,75231.65,0.0,-0.89123,9e-05,11.49511]
[1776373976077,35.36,75229.74,0.0,-0.8914,9e-05,11.48161]
[1776373978092,35.36,75236.43,0.0,-0.89084,9e-05,11.5253]
[1776373980110,35.36,75240.57,0.0,-0.89049,9e-05,11.55223]
[1776373981129,35.35,75232.19,0.0,-0.89122,9e-05,11.49584]
[1776373982131,35.35,75216.0,0.0,-0.89261,8e-05,11.38775]
[1776373983138,35.35,75208.82,0.0,-0.89322,8e-05,11.33983]
[1776373986160,35.35,75196.33,0.0,-0.89428,8e-05,11.25647]
[1776373987167,35.35,75189.04,0.0,-0.89489,8e-05,11.2082]
[1776373989181,35.35,75189.22,0.0,-0.89488,8e-05,11.20931]
[1776373991195,35.35,75183.04,0.0,-0.89539,8e-05,11.16849]
[1776373994216,35.35,75174.98,0.0,-0.89606,8e-05,11.11554]
[1776373995223,35.35,75164.76,0.0,-0.8969,8e-05,11.04849]
[1776373996230,35.35,75161.3,0.0,-0.89719,8e-05,11.026]
[1776373998043,35.35,75159.25,0.0,-0.89735,8e-05,11.01281]
[1776374000203,35.35,75158.29,0.0,-0.89742,8e-05,11.00707]
[1776374005260,35.36,75157.03,0.0,-0.89751,8e-05,11.00028]
[1776374005437,35.36,75157.03,0.0,-0.89751,8e-05,11.00028]
[1776374005489,35.36,75157.19,0.0,-0.89749,8e-05,11.00162]
[1776374005741,35.36,75157.19,0.0,-0.89749,8e-05,11.00162]
[1776374005938,35.36,75157.19,0.0,-0.89749,8e-05,11.00162]
[1776374009306,35.36,75156.23,0.0,-0.89756,8e-05,10.99619]
[1776374009445,35.36,75156.23,0.0,-0.89756,8e-05,10.99619]
[1776374009462,35.36,75152.05,0.0,-0.8979,8e-05,10.96913]
[1776374010026,35.36,75152.05,0.0,-0.8979,8e-05,10.96913]
[1776374010191,35.36,75152.05,0.0,-0.8979,8e-05,10.96913]
[1776374011534,35.36,75152.47,0.0,-0.89786,8e-05,10.97222]
[1776374011699,35.36,75152.47,0.0,-0.89786,8e-05,10.97222]
[1776374016126,35.36,75157.43,0.0,-0.89746,8e-05,11.00223]
[1776374016198,35.36,75157.43,0.0,-0.89746,8e-05,11.00223]
[1776374016553,35.36,75157.43,0.0,-0.89746,8e-05,11.00223]
[1776374016694,35.36,75157.43,0.0,-0.89746,8e-05,11.00223]
[1776374016654,35.36,75157.62,0.0,-0.89745,8e-05,11.00378]
[1776374022424,35.37,75157.79,0.0,-0.89741,8e-05,11.00679]
[1776374026934,35.37,75157.94,0.0,-0.89738,8e-05,11.00905]
[1776374027196,35.37,75157.94,0.0,-0.89738,8e-05,11.00905]
[1776374027515,35.37,75157.94,0.0,-0.89738,8e-05,11.00905]
[1776374027692,35.37,75157.94,0.0,-0.89738,8e-05,11.00905]
[1776374027538,35.37,75156.8,0.0,-0.89747,8e-05,11.0019]
[1776374031487,35.37,75170.28,0.0,-0.89634,8e-05,11.09162]
[1776374032496,35.37,75180.74,0.0,-0.89547,8e-05,11.16062]
[1776374033399,35.37,75180.74,0.0,-0.89547,8e-05,11.16062]
[1776374033436,35.37,75180.74,0.0,-0.89547,8e-05,11.16062]
[1776374033503,35.37,75181.46,0.0,-0.89541,8e-05,11.16545]
[1776374033952,35.37,75181.46,0.0,-0.89541,8e-05,11.16545]
[1776374034192,35.37,75181.46,0.0,-0.89541,8e-05,11.16545]
[1776374035517,35.37,75186.42,0.0,-0.89499,8e-05,11.19832]
[1776374036524,35.37,75191.39,0.0,-0.89458,8e-05,11.23116]
[1776374038550,35.37,75192.81,0.0,-0.89446,8e-05,11.24054]
[1776374038694,35.37,75192.81,0.0,-0.89446,8e-05,11.24054]
[1776374038750,35.37,75192.86,0.0,-0.89445,8e-05,11.24086]
[1776374038952,35.37,75192.86,0.0,-0.89445,8e-05,11.24086]
[1776374039200,35.37,75192.86,0.0,-0.89445,8e-05,11.24086]
[1776374044580,35.37,75192.57,0.0,-0.89448,8e-05,11.23893]
[1776374045887,35.37,75193.08,0.0,-0.89444,8e-05,11.24229]
[1776374045940,35.37,75193.08,0.0,-0.89444,8e-05,11.24229]
[1776374046336,35.37,75193.08,0.0,-0.89444,8e-05,11.24229]
[1776374046439,35.37,75193.08,0.0,-0.89444,8e-05,11.24229]
[1776374046594,35.37,75194.23,0.0,-0.89434,8e-05,11.24989]
[1776374051629,35.37,75191.68,0.0,-0.89455,8e-05,11.23303]
[1776374053064,35.37,75188.69,0.0,-0.8948,8e-05,11.21331]
[1776374053197,35.37,75188.69,0.0,-0.8948,8e-05,11.21331]
[1776374053567,35.37,75188.69,0.0,-0.8948,8e-05,11.21331]
[1776374053693,35.37,75188.69,0.0,-0.8948,8e-05,11.21331]
[1776374053643,35.37,75187.68,0.0,-0.89489,8e-05,11.20666]
[1776374056664,35.37,75181.95,0.0,-0.89536,8e-05,11.16906]
[1776374057243,35.37,75181.95,0.0,-0.89536,8e-05,11.16906]
[1776374057437,35.37,75181.95,0.0,-0.89536,8e-05,11.16906]
[1776374057606,35.37,75181.95,0.0,-0.89536,8e-05,11.16906]
[1776374057700,35.37,75181.95,0.0,-0.89536,8e-05,11.16906]
[1776374057778,35.37,75180.44,0.0,-0.89549,8e-05,11.1593]
[1776374059686,35.37,75169.44,0.0,-0.8964,8e-05,11.08708]
[1776374060692,35.37,75163.97,0.0,-0.89685,8e-05,11.05133]
[1776374061494,35.37,75163.97,0.0,-0.89685,8e-05,11.05133]
[1776374061694,35.37,75163.97,0.0,-0.89685,8e-05,11.05133]
[1776374061699,35.38,75161.46,0.0,-0.89705,8e-05,11.03511]
[1776374062181,35.38,75161.46,0.0,-0.89705,8e-05,11.03511]
[1776374062199,35.38,75161.46,0.0,-0.89705,8e-05,11.03511]
[1776374063713,35.38,75156.08,0.0,-0.89748,8e-05,11.00078]
[1776374068748,35.38,75153.59,0.0,-0.89766,8e-05,10.98629]
[1776374069025,35.38,75153.59,0.0,-0.89766,8e-05,10.98629]
[1776374069190,35.38,75153.59,0.0,-0.89766,8e-05,10.98629]
[1776374069606,35.38,75153.59,0.0,-0.89766,8e-05,10.98629]
[1776374069693,35.38,75153.59,0.0,-0.89766,8e-05,10.98629]
[1776374069754,35.38,75153.6,0.0,-0.89766,8e-05,10.98672]
[1776374072778,35.38,75156.95,0.0,-0.8974,8e-05,11.0056]
[1776374076473,35.39,75156.98,0.0,-0.89739,8e-05,11.0068]
[1776374076588,35.39,75156.98,0.0,-0.89739,8e-05,11.0068]
[1776374077664,35.39,75156.98,0.0,-0.89739,8e-05,11.0068]
[1776374077696,35.39,75156.98,0.0,-0.89739,8e-05,11.0068]
[1776374077773,35.39,75158.51,0.0,-0.89725,8e-05,11.01746]
[1776374083806,35.39,75157.25,0.0,-0.89734,8e-05,11.01041]
[1776374083946,35.39,75157.22,0.0,-0.89734,8e-05,11.01052]
[1776374093238,35.39,75156.85,0.0,-0.89735,8e-05,11.00933]
[1776374093439,35.39,75156.85,0.0,-0.89735,8e-05,11.00933]
[1776374093540,35.4,75156.86,0.0,-0.89733,8e-05,11.01127]
[1776374096944,35.4,75153.8,0.0,-0.89756,8e-05,10.99246]
[1776374098440,35.4,75153.8,0.0,-0.89756,8e-05,10.99246]
[1776374098693,35.4,75153.8,0.0,-0.89756,8e-05,10.99246]
[1776374105592,35.4,75150.94,0.0,-0.89778,8e-05,10.97543]
[1776374105693,35.4,75158.77,0.0,-0.89713,8e-05,11.02713]
[1776374106610,35.4,75158.77,0.0,-0.89713,8e-05,11.02713]
[1776374106688,35.4,75158.77,0.0,-0.89713,8e-05,11.02713]
[1776374106689,35.4,75170.47,0.0,-0.89616,8e-05,11.10412]
[1776374107782,35.4,75170.47,0.0,-0.89616,8e-05,11.10412]
[1776374107797,35.4,75171.9,0.0,-0.89604,8e-05,11.11379]
[1776374107942,35.4,75171.9,0.0,-0.89604,8e-05,11.11379]
[1776374114066,35.41,75165.16,0.0,-0.89658,8e-05,11.07045]
[1776374114924,35.41,75165.16,0.0,-0.89658,8e-05,11.07045]
[1776374114938,35.41,75165.16,0.0,-0.89658,8e-05,11.07045]
[1776374115596,35.41,75165.16,0.0,-0.89658,8e-05,11.07045]
[1776374115699,35.41,75165.16,0.0,-0.89658,8e-05,11.07045]
[1776374115798,35.41,75170.24,0.0,-0.89616,8e-05,11.10416]
[1776374118095,35.41,75174.46,0.0,-0.8958,8e-05,11.13218]
[1776374120109,35.41,75169.92,0.0,-0.89618,8e-05,11.10261]
[1776374120962,35.41,75169.92,0.0,-0.89618,8e-05,11.10261]
[1776374121191,35.41,75169.92,0.0,-0.89618,8e-05,11.10261]
[1776374121328,35.41,75169.92,0.0,-0.89618,8e-05,11.10261]
[1776374121440,35.41,75169.92,0.0,-0.89618,8e-05,11.10261]
[1776374121538,35.41,75168.46,0.0,-0.8963,8e-05,11.09319]
[1776374123131,35.41,75157.69,0.0,-0.89718,8e-05,11.02283]
[1776374124137,35.41,75156.63,0.0,-0.89727,8e-05,11.01607]
[1776374125147,35.41,75150.9,0.0,-0.89773,8e-05,10.97878]
[1776374126153,35.41,75140.84,0.0,-0.89855,8e-05,10.91307]
[1776374127160,35.41,75141.08,0.0,-0.89854,8e-05,10.91439]
[1776374127899,35.41,75141.08,0.0,-0.89854,8e-05,10.91439]
[1776374129242,35.41,75139.87,0.0,-0.89864,8e-05,10.90625]
[1776374129437,35.41,75139.87,0.0,-0.89864,8e-05,10.90625]
[1776374131188,35.41,75128.22,0.0,-0.89962,8e-05,10.82628]
[1776374132195,35.41,75124.54,0.0,-0.89992,8e-05,10.80225]
[1776374135216,35.41,75119.65,0.0,-0.90031,8e-05,10.7703]
[1776374136223,35.41,75115.05,0.0,-0.90068,8e-05,10.74045]
[1776374139373,35.41,75112.9,0.0,-0.90085,8e-05,10.72657]
[1776374139437,35.41,75112.9,0.0,-0.90085,8e-05,10.72657]
[1776374140442,35.41,75113.87,0.0,-0.90077,8e-05,10.7329]
[1776374140539,35.41,75112.99,0.0,-0.90084,8e-05,10.72722]
[1776374146293,35.41,75112.4,0.0,-0.90089,8e-05,10.72363]
[1776374148307,35.41,75109.99,0.0,-0.90108,8e-05,10.70812]
[1776374149314,35.41,75112.48,0.0,-0.90088,8e-05,10.72431]
[1776374150322,35.41,75123.63,0.0,-0.89998,8e-05,10.79668]
[1776374151329,35.41,75121.27,0.0,-0.90017,8e-05,10.7813]
[1776374153658,35.41,75119.14,0.0,-0.90035,8e-05,10.76743]
[1776374153699,35.41,75119.14,0.0,-0.90035,8e-05,10.76743]
[1776374153760,35.41,75115.78,0.0,-0.90062,8e-05,10.74562]
[1776374156364,35.41,75112.73,0.0,-0.90086,8e-05,10.72589]
[1776374160392,35.41,75116.66,0.0,-0.90054,8e-05,10.75145]
[1776374161663,35.41,75113.62,0.0,-0.90079,8e-05,10.73173]
[1776374163071,35.41,75112.72,0.0,-0.90086,8e-05,10.72591]
[1776374163201,35.41,75112.72,0.0,-0.90086,8e-05,10.72591]
[1776374164440,35.41,75111.9,0.0,-0.90093,8e-05,10.72061]
[1776374164517,35.41,75112.0,0.0,-0.90092,8e-05,10.72129]
[1776374166434,35.41,75119.95,0.0,-0.90028,8e-05,10.77289]
[1776374168414,35.41,75123.54,0.0,-0.89999,8e-05,10.79649]
[1776374168445,35.41,75123.54,0.0,-0.89999,8e-05,10.79649]
[1776374173483,35.41,75122.18,0.0,-0.90008,8e-05,10.78909]
[1776374174709,35.41,75122.18,0.0,-0.90008,8e-05,10.78909]
[1776374174936,35.41,75121.08,0.0,-0.90017,8e-05,10.78189]
[1776374175917,35.41,75118.61,0.0,-0.90037,8e-05,10.76582]
[1776374175936,35.41,75118.61,0.0,-0.90037,8e-05,10.76582]
[1776374176504,35.41,75117.28,0.0,-0.90047,8e-05,10.75717]
[1776374181538,35.41,75112.67,0.0,-0.90084,8e-05,10.72735]
[1776374184105,35.41,75111.83,0.0,-0.90091,8e-05,10.72202]
[1776374184203,35.41,75111.83,0.0,-0.90091,8e-05,10.72202]
[1776374189595,35.41,75110.27,0.0,-0.90103,8e-05,10.7123]
[1776374190272,35.41,75110.27,0.0,-0.90103,8e-05,10.7123]
[1776374190438,35.41,75110.27,0.0,-0.90103,8e-05,10.7123]
[1776374190847,35.41,75110.27,0.0,-0.90103,8e-05,10.7123]
[1776374190937,35.41,75110.24,0.0,-0.90103,8e-05,10.71218]
[1776374191609,35.41,75111.18,0.0,-0.90099,8e-05,10.71425]
[1776374196806,35.41,75112.36,0.0,-0.90089,8e-05,10.72213]
[1776374196944,35.41,75112.52,0.0,-0.90087,8e-05,10.72327]
[1776374202722,35.41,75109.98,0.0,-0.90107,8e-05,10.70702]
[1776374202940,35.41,75106.44,0.0,-0.90136,8e-05,10.68419]
[1776374203226,35.41,75106.44,0.0,-0.90136,8e-05,10.68419]
[1776374203437,35.41,75106.44,0.0,-0.90136,8e-05,10.68419]
[1776374203696,35.41,75107.72,0.0,-0.90125,8e-05,10.69258]
[1776374207403,35.41,75106.55,0.0,-0.90134,8e-05,10.68527]
[1776374207438,35.41,75106.55,0.0,-0.90134,8e-05,10.68527]
[1776374210745,35.42,75099.97,0.0,-0.90186,8e-05,10.64325]
[1776374213376,35.42,75098.98,0.0,-0.90194,8e-05,10.6372]
[1776374213439,35.42,75098.98,0.0,-0.90194,8e-05,10.6372]
[1776374215045,35.42,75098.98,0.0,-0.90193,8e-05,10.63738]
[1776374215194,35.42,75098.98,0.0,-0.90193,8e-05,10.63738]
[1776374215785,35.42,75099.46,0.0,-0.90189,8e-05,10.64083]
[1776374216792,35.42,75106.3,0.0,-0.90134,8e-05,10.68521]
[1776374217614,35.42,75106.3,0.0,-0.90134,8e-05,10.68521]
[1776374217690,35.42,75106.3,0.0,-0.90134,8e-05,10.68521]
[1776374218807,35.42,75102.26,0.0,-0.90166,8e-05,10.65936]
[1776374221828,35.42,75108.81,0.0,-0.90113,8e-05,10.70211]
[1776374225373,35.42,75111.52,0.0,-0.90091,8e-05,10.71993]
[1776374225436,35.42,75111.52,0.0,-0.90091,8e-05,10.71993]
[1776374225805,35.42,75111.52,0.0,-0.90091,8e-05,10.71993]
[1776374225938,35.42,75111.52,0.0,-0.90091,8e-05,10.71993]
[1776374225906,35.42,75112.07,0.0,-0.90087,8e-05,10.72362]
[1776374231899,35.42,75109.85,0.0,-0.90104,8e-05,10.70963]
[1776374234746,35.42,75106.3,0.0,-0.90132,8e-05,10.68688]
[1776374234941,35.42,75106.3,0.0,-0.90132,8e-05,10.68688]
[1776374239955,35.42,75093.42,0.0,-0.90233,8e-05,10.60464]
[1776374240962,35.42,75089.54,0.0,-0.90264,8e-05,10.5799]
[1776374241969,35.42,75085.82,0.0,-0.90293,8e-05,10.55624]
[1776374242976,35.42,75081.61,0.0,-0.90326,8e-05,10.52949]
[1776374245100,35.43,75079.26,0.0,-0.90344,8e-05,10.51476]
[1776374245198,35.43,75079.26,0.0,-0.90344,8e-05,10.51476]
[1776374248011,35.43,75086.56,0.0,-0.90284,8e-05,10.56324]
[1776374249018,35.43,75091.28,0.0,-0.90247,8e-05,10.59395]
[1776374250025,35.43,75097.88,0.0,-0.90194,8e-05,10.63678]
[1776374251032,35.43,75105.33,0.0,-0.90137,8e-05,10.68136]
[1776374252039,35.43,75112.8,0.0,-0.90077,8e-05,10.73017]
[1776374253046,35.43,75116.53,0.0,-0.90046,8e-05,10.75475]
[1776374255685,35.43,75117.14,0.0,-0.90041,8e-05,10.75908]
[1776374255940,35.43,75117.14,0.0,-0.90041,8e-05,10.75908]
[1776374258273,35.44,75116.97,0.0,-0.90041,8e-05,10.75911]
[1776374258436,35.44,75116.97,0.0,-0.90041,8e-05,10.75911]
[1776374258506,35.44,75117.0,0.0,-0.9004,8e-05,10.75969]
[1776374262112,35.44,75121.93,0.0,-0.89999,8e-05,10.79318]
[1776374264476,35.44,75121.93,0.0,-0.89999,8e-05,10.79318]
[1776374264702,35.44,75121.93,0.0,-0.89999,8e-05,10.79318]
[1776374266139,35.44,75118.06,0.0,-0.90028,8e-05,10.76942]
[1776374268153,35.44,75123.7,0.0,-0.89983,8e-05,10.80605]
[1776374270167,35.44,75133.41,0.0,-0.89904,8e-05,10.86946]
[1776374271174,35.44,75137.51,0.0,-0.8987,8e-05,10.89674]
[1776374274669,35.45,75136.05,0.0,-0.8988,8e-05,10.88835]
[1776374274697,35.45,75136.05,0.0,-0.8988,8e-05,10.88835]
[1776374277174,35.45,75136.62,0.0,-0.89874,8e-05,10.89341]
[1776374277194,35.45,75136.62,0.0,-0.89874,8e-05,10.89341]
[1776374277215,35.45,75136.54,0.0,-0.89874,8e-05,10.89311]
[1776374281244,35.45,75142.9,0.0,-0.89822,8e-05,10.93507]
[1776374282251,35.45,75154.89,0.0,-0.89723,8e-05,11.01388]
[1776374283258,35.45,75149.59,0.0,-0.89766,8e-05,10.97963]
[1776374284274,35.45,75140.39,0.0,-0.89841,8e-05,10.91971]
[1776374285474,35.45,75140.39,0.0,-0.89841,8e-05,10.91971]
[1776374285691,35.45,75140.39,0.0,-0.89841,8e-05,10.91971]
[1776374285789,35.45,75138.99,0.0,-0.89852,8e-05,10.91079]
[1776374287294,35.45,75131.38,0.0,-0.89914,8e-05,10.86134]
[1776374289575,35.45,75131.09,0.0,-0.89916,8e-05,10.85971]
[1776374289689,35.45,75131.09,0.0,-0.89916,8e-05,10.85971]
[1776374290594,35.45,75130.72,0.0,-0.89919,8e-05,10.85723]
[1776374290692,35.45,75130.72,0.0,-0.89919,8e-05,10.85723]
[1776374290696,35.45,75131.11,0.0,-0.89916,8e-05,10.8597]
[1776374296357,35.46,75130.38,0.0,-0.89919,8e-05,10.85693]
[1776374297329,35.46,75130.38,0.0,-0.89919,8e-05,10.85693]
[1776374297441,35.46,75130.38,0.0,-0.89919,8e-05,10.85693]
[1776374299378,35.46,75126.04,0.0,-0.89953,8e-05,10.82995]
[1776374300270,35.46,75126.04,0.0,-0.89953,8e-05,10.82995]
[1776374300437,35.46,75126.04,0.0,-0.89953,8e-05,10.82995]
[1776374300538,35.46,75127.91,0.0,-0.89938,8e-05,10.84207]
[1776374305241,35.46,75127.34,0.0,-0.89942,8e-05,10.83884]
[1776374305446,35.46,75127.34,0.0,-0.89942,8e-05,10.83884]
[1776374308399,35.46,75130.88,0.0,-0.89912,8e-05,10.8627]
[1776374308437,35.46,75130.88,0.0,-0.89912,8e-05,10.8627]
[1776374309022,35.46,75130.88,0.0,-0.89912,8e-05,10.8627]
[1776374308443,35.46,75134.87,0.0,-0.89879,8e-05,10.88891]
[1776374309194,35.46,75134.87,0.0,-0.89879,8e-05,10.88891]
[1776374314485,35.46,75134.84,0.0,-0.89881,8e-05,10.88585]
[1776374317316,35.46,75136.92,0.0,-0.89864,8e-05,10.89984]
[1776374317442,35.46,75136.92,0.0,-0.89864,8e-05,10.89984]
[1776374319408,35.47,75139.66,0.0,-0.8984,8e-05,10.91882]
[1776374319441,35.47,75139.66,0.0,-0.8984,8e-05,10.91882]
[1776374319520,35.47,75139.15,0.0,-0.89843,8e-05,10.91605]
[1776374321089,35.47,75135.92,0.0,-0.89869,8e-05,10.89556]
[1776374321193,35.47,75135.92,0.0,-0.89869,8e-05,10.89556]
[1776374321534,35.47,75130.5,0.0,-0.89913,8e-05,10.86052]
[1776374322541,35.47,75116.28,0.0,-0.90027,8e-05,10.76849]
[1776374323547,35.47,75107.95,0.0,-0.90094,8e-05,10.71464]
[1776374324555,35.47,75106.02,0.0,-0.90108,8e-05,10.70264]
[1776374326822,35.47,75108.99,0.0,-0.90084,8e-05,10.72234]
[1776374326938,35.47,75108.99,0.0,-0.90084,8e-05,10.72234]
[1776374327027,35.47,75116.87,0.0,-0.9002,8e-05,10.77422]
[1776374328728,35.47,75120.14,0.0,-0.89994,8e-05,10.79541]
[1776374328937,35.47,75120.14,0.0,-0.89994,8e-05,10.79541]
[1776374329038,35.48,75122.3,0.0,-0.89975,8e-05,10.81013]
[1776374331774,35.48,75125.07,0.0,-0.89952,8e-05,10.82846]
[1776374331937,35.48,75125.07,0.0,-0.89952,8e-05,10.82846]
[1776374331978,35.48,75129.65,0.0,-0.89915,8e-05,10.85853]
[1776374333619,35.48,75133.66,0.0,-0.89881,8e-05,10.88585]
[1776374335371,35.48,75136.09,0.0,-0.8986,8e-05,10.90226]
[1776374335437,35.48,75136.09,0.0,-0.8986,8e-05,10.90226]
[1776374335633,35.48,75136.31,0.0,-0.89858,8e-05,10.90426]
[1776374339772,35.48,75136.42,0.0,-0.89855,8e-05,10.90668]
[1776374339811,35.49,75117.96,0.0,-0.90003,8e-05,10.78734]
[1776374340673,35.49,75108.36,0.0,-0.9008,8e-05,10.72556]
[1776374341680,35.49,75100.6,0.0,-0.90141,8e-05,10.6759]
[1776374343257,35.49,75097.13,0.0,-0.90169,8e-05,10.65371]
[1776374346716,35.49,75100.82,0.0,-0.90138,8e-05,10.67848]
[1776374351751,35.49,75106.52,0.0,-0.90091,8e-05,10.71633]
[1776374352757,35.49,75112.55,0.0,-0.90043,8e-05,10.75549]
[1776374354208,35.49,75113.1,0.0,-0.90038,8e-05,10.75916]
[1776374354437,35.49,75113.1,0.0,-0.90038,8e-05,10.75916]
[1776374357344,35.49,75116.77,0.0,-0.90008,8e-05,10.78321]
[1776374357442,35.49,75116.77,0.0,-0.90008,8e-05,10.78321]
[1776374357793,35.49,75117.03,0.0,-0.90006,8e-05,10.78498]
[1776374359808,35.49,75123.35,0.0,-0.89955,8e-05,10.82645]
[1776374360815,35.49,75129.32,0.0,-0.89906,8e-05,10.86557]
[1776374361351,35.49,75129.32,0.0,-0.89906,8e-05,10.86557]
[1776374361439,35.49,75129.32,0.0,-0.89906,8e-05,10.86557]
[1776374366067,35.5,75133.09,0.0,-0.89874,8e-05,10.89156]
[1776374366704,35.5,75129.94,0.0,-0.89899,8e-05,10.87134]
[1776374366845,35.5,75129.94,0.0,-0.89899,8e-05,10.87134]
[1776374366859,35.5,75129.79,0.0,-0.899,8e-05,10.87066]
[1776374368873,35.5,75124.81,0.0,-0.89939,8e-05,10.83891]
[1776374371895,35.5,75119.51,0.0,-0.89984,8e-05,10.80141]
[1776374374918,35.5,75124.34,0.0,-0.89944,8e-05,10.83312]
[1776374381966,35.51,75124.25,0.0,-0.89942,8e-05,10.83477]
[1776374386255,35.51,75121.16,0.0,-0.89966,8e-05,10.81597]
[1776374389016,35.51,75114.94,0.0,-0.90014,8e-05,10.77667]
[1776374390243,35.51,75115.29,0.0,-0.90012,8e-05,10.77896]
[1776374390594,35.51,75115.29,0.0,-0.90012,8e-05,10.77896]
[1776374394380,35.51,75113.43,0.0,-0.90026,8e-05,10.76712]
[1776374394956,35.51,75113.43,0.0,-0.90026,8e-05,10.76712]
[1776374395058,35.51,75107.98,0.0,-0.9007,8e-05,10.73192]
[1776374397072,35.51,75099.25,0.0,-0.90138,8e-05,10.67654]
[1776374398753,35.51,75097.11,0.0,-0.90155,8e-05,10.66294]
[1776374399288,35.51,75095.97,0.0,-0.90164,8e-05,10.65581]
[1776374402113,35.52,75086.11,0.0,-0.90241,8e-05,10.59314]
[1776374403129,35.52,75086.11,0.0,-0.90241,8e-05,10.59314]
[1776374404039,35.52,75083.85,0.0,-0.90258,8e-05,10.57895]
[1776374405134,35.52,75078.73,0.0,-0.90298,8e-05,10.54643]
[1776374408061,35.52,75076.52,0.0,-0.90315,8e-05,10.53303]
[1776374408784,35.52,75073.06,0.0,-0.90341,8e-05,10.51127]
[1776374408829,35.52,75068.92,0.0,-0.90373,8e-05,10.48522]
[1776374409164,35.52,75060.13,0.0,-0.90442,8e-05,10.42902]
[1776374410171,35.52,75042.64,0.0,-0.90576,8e-05,10.31865]
[1776374411178,35.52,75034.59,0.0,-0.90637,8e-05,10.26828]
[1776374412154,35.52,75034.59,0.0,-0.90637,8e-05,10.26828]
[1776374412185,35.53,75032.29,0.0,-0.90653,8e-05,10.25451]
[1776374413218,35.53,75032.29,0.0,-0.90653,8e-05,10.25451]
[1776374416235,35.53,75027.34,0.0,-0.90688,8e-05,10.22551]
[1776374417219,35.53,75027.34,0.0,-0.90688,8e-05,10.22551]
[1776374417789,35.53,75027.34,0.0,-0.90688,8e-05,10.22551]
[1776374421572,35.54,75025.5,0.0,-0.90699,8e-05,10.21631]
[1776374424283,35.54,75017.34,0.0,-0.90757,8e-05,10.16829]
[1776374426297,35.55,75013.57,0.0,-0.90783,8e-05,10.14641]
[1776374428311,35.55,75009.54,0.0,-0.90812,8e-05,10.1226]
[1776374429318,35.55,75003.06,0.0,-0.9086,8e-05,10.08246]
[1776374430346,35.55,74993.58,0.0,-0.9093,7e-05,10.02362]
[1776374431337,35.55,75001.43,0.0,-0.90874,8e-05,10.06929]
[1776374433351,35.55,74993.89,0.0,-0.9093,7e-05,10.02264]
[1776374435365,35.56,74987.8,0.0,-0.90974,7e-05,9.98531]
[1776374436372,35.56,75002.62,0.0,-0.90862,8e-05,10.07912]
[1776374437242,35.56,75002.62,0.0,-0.90862,8e-05,10.07912]
[1776374437717,35.56,75011.36,0.0,-0.90795,8e-05,10.13482]
[1776374438405,35.56,75011.22,0.0,-0.90796,8e-05,10.13452]
[1776374439873,35.56,75011.22,0.0,-0.90796,8e-05,10.13452]
[1776374439903,35.56,75001.15,0.0,-0.90871,8e-05,10.07137]
[1776374440400,35.56,74999.31,0.0,-0.90884,8e-05,10.06049]
[1776374442418,35.56,74994.35,0.0,-0.90921,7e-05,10.03005]
[1776374443425,35.56,74988.02,0.0,-0.90967,7e-05,9.99077]
[1776374444657,35.56,74978.8,0.0,-0.91036,7e-05,9.93356]
[1776374445439,35.57,74974.84,0.0,-0.91064,7e-05,9.90938]
[1776374446446,35.57,74969.66,0.0,-0.91102,7e-05,9.87766]
[1776374448240,35.58,74969.77,0.0,-0.91093,7e-05,9.8846]
[1776374448444,35.58,74969.77,0.0,-0.91093,7e-05,9.8846]
[1776374452303,35.59,74968.66,0.0,-0.91092,7e-05,9.88578]
[1776374452437,35.59,74968.66,0.0,-0.91092,7e-05,9.88578]
[1776374452489,35.6,74968.62,0.0,-0.91091,7e-05,9.88615]
[1776374454924,35.6,74968.58,0.0,-0.91091,7e-05,9.88651]
[1776374454944,35.6,74968.58,0.0,-0.91091,7e-05,9.88651]
[1776374460545,35.61,74969.09,0.0,-0.91082,7e-05,9.89399]
[1776374461509,35.61,74969.09,0.0,-0.91082,7e-05,9.89399]
[1776374461691,35.61,74969.09,0.0,-0.91082,7e-05,9.89399]
[1776374461910,35.61,74969.66,0.0,-0.91077,7e-05,9.89815]
[1776374466587,35.61,74966.12,0.0,-0.91099,7e-05,9.87913]
[1776374468697,35.61,74968.2,0.0,-0.91083,7e-05,9.89271]
[1776374469950,35.61,74964.85,0.0,-0.91107,7e-05,9.87246]
[1776374470194,35.61,74964.85,0.0,-0.91107,7e-05,9.87246]
[1776374470042,35.62,74961.46,0.0,-0.91132,7e-05,9.85202]
[1776374470645,35.62,74940.52,0.0,-0.91284,7e-05,9.72294]
[1776374471902,35.62,74940.52,0.0,-0.91284,7e-05,9.72294]
[1776374471925,35.62,74934.59,0.0,-0.91327,7e-05,9.68634]
[1776374472639,35.64,74925.49,0.0,-0.9138,7e-05,9.64039]
[1776374473646,35.66,74926.55,0.0,-0.91361,7e-05,9.65652]
[1776374474433,35.66,74926.55,0.0,-0.91361,7e-05,9.65652]
[1776374474652,35.67,74914.76,0.0,-0.91435,7e-05,9.5934]
[1776374475659,35.69,74905.01,0.0,-0.91492,7e-05,9.5439]
[1776374476440,35.69,74905.01,0.0,-0.91492,7e-05,9.5439]
[1776374476666,35.71,74904.43,0.0,-0.91483,7e-05,9.55124]
[1776374481701,35.76,74905.19,0.0,-0.9145,7e-05,9.57972]
[1776374484722,35.77,74900.48,0.0,-0.9148,7e-05,9.55397]
[1776374486737,35.79,74904.08,0.0,-0.91441,7e-05,9.58717]
[1776374490765,35.8,74891.79,0.0,-0.91524,7e-05,9.51578]
[1776374491772,35.81,74889.53,0.0,-0.91534,7e-05,9.5051]
[1776374494794,35.84,74886.0,0.0,-0.91539,7e-05,9.50087]
[1776374495448,35.84,74886.0,0.0,-0.91539,7e-05,9.50087]
[1776374495805,35.84,74866.42,0.0,-0.91676,7e-05,9.38258]
[1776374496812,35.85,74860.24,0.0,-0.91713,7e-05,9.35005]
[1776374499010,35.86,74857.28,0.0,-0.91728,7e-05,9.33747]
[1776374501205,35.88,74854.68,0.0,-0.91733,7e-05,9.33267]
[1776374504203,35.92,74853.58,0.0,-0.91722,7e-05,9.34195]
[1776374504254,35.93,74849.07,0.0,-0.91747,7e-05,9.32016]
[1776374504871,35.94,74845.29,0.0,-0.91766,7e-05,9.30317]
[1776374508202,35.96,74847.19,0.0,-0.91739,7e-05,9.32625]
[1776374512927,35.98,74838.39,0.0,-0.9179,7e-05,9.28197]
[1776374515948,35.98,74835.42,0.0,-0.91808,7e-05,9.26612]
[1776374519010,35.98,74831.23,0.0,-0.91835,7e-05,9.24304]
[1776374519286,35.98,74831.23,0.0,-0.91835,7e-05,9.24304]
[1776374519983,35.99,74822.85,0.0,-0.91891,7e-05,9.19374]
[1776374520990,35.99,74823.36,0.0,-0.91887,7e-05,9.19754]
[1776374522933,35.99,74822.98,0.0,-0.91889,7e-05,9.19602]
[1776374526030,35.99,74837.41,0.0,-0.91786,7e-05,9.28509]
[1776374527037,36.0,74855.02,0.0,-0.91664,7e-05,9.39136]
[1776374528044,36.01,74862.32,0.0,-0.91603,7e-05,9.44379]
[1776374529055,36.01,74865.71,0.0,-0.91578,7e-05,9.46496]
[1776374530060,36.01,74873.97,0.0,-0.9152,7e-05,9.51557]
[1776374531066,36.02,74876.13,0.0,-0.91503,7e-05,9.52966]
[1776374533081,36.02,74890.99,0.0,-0.91396,7e-05,9.62139]
[1776374534088,36.02,74902.56,0.0,-0.91313,7e-05,9.69232]
[1776374535095,36.02,74908.56,0.0,-0.91269,7e-05,9.72972]
[1776374539123,36.03,74903.31,0.0,-0.91304,7e-05,9.70001]
[1776374544158,36.03,74899.06,0.0,-0.9133,7e-05,9.67775]
[1776374545165,36.04,74904.65,0.0,-0.91289,7e-05,9.71261]
[1776374546172,36.04,74913.34,0.0,-0.91225,7e-05,9.76649]
[1776374547902,36.04,74915.7,0.0,-0.91208,7e-05,9.78164]
[1776374548186,36.04,74941.01,0.0,-0.91023,7e-05,9.93784]
[1776374549193,36.04,74955.99,0.0,-0.90911,7e-05,10.03103]
[1776374550207,36.04,74959.16,0.0,-0.90888,7e-05,10.05103]
[1776374551213,36.04,74958.01,0.0,-0.90899,7e-05,10.0401]
[1776374551492,36.04,74958.01,0.0,-0.90899,7e-05,10.0401]
[1776374553726,36.04,74959.06,0.0,-0.90891,7e-05,10.04699]
[1776374557256,36.04,74967.45,0.0,-0.90827,7e-05,10.09979]
[1776374559270,36.04,74973.06,0.0,-0.90785,7e-05,10.13494]
[1776374561284,36.04,74977.28,0.0,-0.90753,7e-05,10.16136]
[1776374566319,36.05,74967.14,0.0,-0.90829,7e-05,10.09851]
[1776374567331,36.05,74961.5,0.0,-0.90871,7e-05,10.06363]
[1776374569344,36.05,74955.82,0.0,-0.90912,7e-05,10.02881]
[1776374574379,36.05,74953.78,0.0,-0.90926,7e-05,10.01736]
[1776374575975,36.05,74953.78,0.0,-0.90926,7e-05,10.01736]
[1776374576195,36.05,74953.78,0.0,-0.90926,7e-05,10.01736]
[1776374576269,36.05,74953.85,0.0,-0.90925,7e-05,10.01804]
[1776374577252,36.05,74953.85,0.0,-0.90925,7e-05,10.01804]
[1776374577439,36.05,74953.82,0.0,-0.90925,7e-05,10.01811]
[1776374583444,36.05,74949.72,0.0,-0.90953,7e-05,9.99459]
[1776374585338,36.05,74949.72,0.0,-0.90953,7e-05,9.99459]
[1776374585438,36.05,74949.48,0.0,-0.90955,7e-05,9.99339]
[1776374585439,36.05,74949.48,0.0,-0.90954,7e-05,9.99369]
[1776374586403,36.05,74949.48,0.0,-0.90954,7e-05,9.99369]
[1776374586440,36.05,74949.48,0.0,-0.90954,7e-05,9.99369]
[1776374591500,36.06,74951.88,0.0,-0.90934,7e-05,10.01027]
[1776374592507,36.06,74956.43,0.0,-0.909,7e-05,10.03871]
[1776374593514,36.06,74964.58,0.0,-0.9084,7e-05,10.08948]
[1776374594520,36.06,74969.86,0.0,-0.908,7e-05,10.12243]
[1776374596536,36.06,74975.94,0.0,-0.90754,7e-05,10.16046]
[1776374598549,36.06,74980.1,0.0,-0.90723,8e-05,10.18644]
[1776374600564,36.06,74974.53,0.0,-0.90765,7e-05,10.15178]
[1776374601986,36.06,74974.53,0.0,-0.90765,7e-05,10.15178]
[1776374602191,36.06,74974.53,0.0,-0.90765,7e-05,10.15178]
[1776374602213,36.06,74972.84,0.0,-0.90777,7e-05,10.14131]
[1776374603134,36.06,74972.84,0.0,-0.90777,7e-05,10.14131]
[1776374603194,36.06,74972.84,0.0,-0.90777,7e-05,10.14131]
[1776374608619,36.06,74972.43,0.0,-0.9078,7e-05,10.13925]
[1776374609627,36.06,74967.3,0.0,-0.90818,7e-05,10.10741]
[1776374613236,36.06,74963.48,0.0,-0.90849,7e-05,10.07986]
[1776374613269,36.06,74962.35,0.0,-0.90858,7e-05,10.07298]
[1776374613438,36.06,74962.35,0.0,-0.90858,7e-05,10.07298]
[1776374613821,36.06,74962.35,0.0,-0.90858,7e-05,10.07298]
[1776374613944,36.06,74962.35,0.0,-0.90858,7e-05,10.07298]
[1776374618689,36.06,74958.09,0.0,-0.90888,7e-05,10.04745]
[1776374622739,36.06,74958.44,0.0,-0.90885,7e-05,10.05015]
[1776374622939,36.06,74958.44,0.0,-0.90885,7e-05,10.05015]
[1776374623251,36.06,74958.44,0.0,-0.90885,7e-05,10.05015]
[1776374623302,36.06,74957.61,0.0,-0.90891,7e-05,10.04518]
[1776374623437,36.06,74957.61,0.0,-0.90891,7e-05,10.04518]
[1776374628760,36.07,74957.18,0.0,-0.90893,7e-05,10.0436]
[1776374632788,36.07,74952.59,0.0,-0.90926,7e-05,10.01597]
[1776374634692,36.07,74951.73,0.0,-0.90932,7e-05,10.01088]
[1776374634944,36.07,74951.73,0.0,-0.90932,7e-05,10.01088]
[1776374635270,36.07,74951.73,0.0,-0.90932,7e-05,10.01088]
[1776374635371,36.07,74951.55,0.0,-0.90933,7e-05,10.01025]
[1776374635438,36.07,74951.55,0.0,-0.90933,7e-05,10.01025]
[1776374640844,36.07,74952.98,0.0,-0.90921,7e-05,10.02033]
[1776374643836,36.07,74953.82,0.0,-0.90914,7e-05,10.02599]
[1776374643944,36.07,74953.82,0.0,-0.90914,7e-05,10.02599]
[1776374644046,36.07,74953.83,0.0,-0.90913,7e-05,10.02628]
[1776374645033,36.07,74953.83,0.0,-0.90913,7e-05,10.02628]
[1776374645192,36.07,74953.83,0.0,-0.90913,7e-05,10.02628]
[1776374650914,36.08,74952.28,0.0,-0.90923,7e-05,10.01837]
[1776374654209,36.08,74952.21,0.0,-0.90923,7e-05,10.01844]
[1776374654269,36.08,74952.21,0.0,-0.90923,7e-05,10.01844]
[1776374654318,36.08,74951.09,0.0,-0.90931,7e-05,10.01176]
[1776374654437,36.08,74951.09,0.0,-0.90931,7e-05,10.01176]
[1776374656957,36.08,74944.36,0.0,-0.90979,7e-05,9.97097]
[1776374659323,36.08,74943.91,0.0,-0.90982,7e-05,9.96852]
[1776374659425,36.08,74944.27,0.0,-0.90979,7e-05,9.97138]
[1776374659438,36.08,74944.27,0.0,-0.90979,7e-05,9.97138]
[1776374659820,36.08,74944.27,0.0,-0.90979,7e-05,9.97138]
[1776374659938,36.08,74944.27,0.0,-0.90979,7e-05,9.97138]
[1776374661992,36.08,74937.04,0.0,-0.91031,7e-05,9.92745]
[1776374662999,36.08,74932.09,0.0,-0.91067,7e-05,9.89735]
[1776374665014,36.09,74926.67,0.0,-0.91105,7e-05,9.86487]
[1776374666021,36.09,74918.88,0.0,-0.91162,7e-05,9.81717]
[1776374667031,36.09,74916.78,0.0,-0.91177,7e-05,9.80446]
[1776374669043,36.09,74920.33,0.0,-0.91151,7e-05,9.82654]
[1776374671859,36.09,74918.34,0.0,-0.91168,7e-05,9.81063]
[1776374671937,36.09,74918.34,0.0,-0.91168,7e-05,9.81063]
[1776374672064,36.09,74917.44,0.0,-0.91174,7e-05,9.80528]
[1776374672835,36.09,74917.44,0.0,-0.91174,7e-05,9.80528]
[1776374672940,36.09,74917.44,0.0,-0.91174,7e-05,9.80528]
[1776374673415,36.09,74917.44,0.0,-0.91174,7e-05,9.80528]
[1776374674082,36.09,74905.95,0.0,-0.91257,7e-05,9.73537]
[1776374675089,36.09,74899.05,0.0,-0.91306,7e-05,9.69356]
[1776374677374,36.09,74897.95,0.0,-0.91313,7e-05,9.68719]
[1776374678093,36.09,74897.79,0.0,-0.91314,7e-05,9.68691]
[1776374680128,36.09,74889.54,0.0,-0.91372,7e-05,9.63744]
[1776374682062,36.09,74886.28,0.0,-0.91394,7e-05,9.61805]
[1776374683105,36.09,74882.98,0.0,-0.91417,7e-05,9.59846]
[1776374684156,36.1,74886.93,0.0,-0.91388,7e-05,9.62336]
[1776374685165,36.1,74891.83,0.0,-0.91353,7e-05,9.65354]
[1776374687118,36.1,74893.31,0.0,-0.91342,7e-05,9.66291]
[1776374688165,36.1,74893.72,0.0,-0.91338,7e-05,9.66575]
[1776374692166,36.1,74893.61,0.0,-0.91338,7e-05,9.66646]
[1776374697252,36.1,74892.02,0.0,-0.91346,7e-05,9.65883]
[1776374700273,36.11,74886.24,0.0,-0.91386,7e-05,9.62482]
[1776374701292,36.11,74870.48,0.0,-0.91497,7e-05,9.52977]
[1776374702295,36.11,74859.13,0.0,-0.91577,7e-05,9.46131]
[1776374703302,36.11,74852.22,0.0,-0.91625,7e-05,9.41989]
[1776374704309,36.11,74850.81,0.0,-0.91635,7e-05,9.41166]
[1776374706323,36.11,74849.03,0.0,-0.91646,7e-05,9.40161]
[1776374707330,36.11,74859.18,0.0,-0.91575,7e-05,9.46298]
[1776374708337,36.11,74864.4,0.0,-0.91538,7e-05,9.49478]
[1776374709344,36.11,74868.14,0.0,-0.91511,7e-05,9.51759]
[1776374710351,36.11,74874.52,0.0,-0.91466,7e-05,9.55676]
[1776374711358,36.11,74878.66,0.0,-0.91436,7e-05,9.5824]
[1776374712365,36.11,74884.11,0.0,-0.91397,7e-05,9.61596]
[1776374713372,36.12,74897.55,0.0,-0.913,7e-05,9.69813]
[1776374714379,36.12,74907.02,0.0,-0.91231,7e-05,9.75667]
[1776374715388,36.12,74908.04,0.0,-0.91223,7e-05,9.76357]
[1776374716395,36.12,74912.1,0.0,-0.91193,7e-05,9.78897]
[1776374717402,36.12,74916.81,0.0,-0.91158,7e-05,9.81836]
[1776374719419,36.12,74922.08,0.0,-0.91119,7e-05,9.85168]
[1776374724458,36.13,74917.44,0.0,-0.9115,7e-05,9.82553]
[1776374725465,36.13,74913.63,0.0,-0.91177,7e-05,9.80266]
[1776374726472,36.13,74913.37,0.0,-0.91177,7e-05,9.80212]
[1776374728023,36.13,74911.55,0.0,-0.9119,7e-05,9.79153]
[1776374728204,36.13,74911.55,0.0,-0.9119,7e-05,9.79153]
[1776374728486,36.13,74911.78,0.0,-0.91188,7e-05,9.79349]
[1776374729150,36.13,74911.78,0.0,-0.91188,7e-05,9.79349]
[1776374729203,36.13,74911.78,0.0,-0.91188,7e-05,9.79349]
[1776374731507,36.14,74916.94,0.0,-0.91151,7e-05,9.82272]
[1776374733521,36.14,74920.59,0.0,-0.91124,7e-05,9.84607]
[1776374733927,36.14,74920.59,0.0,-0.91124,7e-05,9.84607]
[1776374733943,36.14,74920.59,0.0,-0.91124,7e-05,9.84607]
[1776374734072,36.14,74920.59,0.0,-0.91124,7e-05,9.84607]
[1776374734195,36.14,74920.59,0.0,-0.91124,7e-05,9.84607]
[1776374734528,36.14,74920.86,0.0,-0.91121,7e-05,9.8482]
[1776374736541,36.14,74924.84,0.0,-0.91091,7e-05,9.87356]
[1776374737489,36.14,74924.84,0.0,-0.91091,7e-05,9.87356]
[1776374737549,36.14,74929.71,0.0,-0.91055,7e-05,9.90389]
[1776374737701,36.14,74929.71,0.0,-0.91055,7e-05,9.90389]
[1776374738971,36.14,74929.71,0.0,-0.91055,7e-05,9.90389]
[1776374739197,36.14,74929.71,0.0,-0.91055,7e-05,9.90389]
[1776374739247,36.14,74930.11,0.0,-0.91052,7e-05,9.90673]
[1776374744597,36.15,74929.99,0.0,-0.9105,7e-05,9.90823]
[1776374749634,36.15,74928.52,0.0,-0.91058,7e-05,9.90096]
[1776374751890,36.15,74926.78,0.0,-0.91071,7e-05,9.89064]
[1776374751940,36.15,74926.78,0.0,-0.91071,7e-05,9.89064]
[1776374751991,36.15,74925.09,0.0,-0.91083,7e-05,9.88065]
[1776374752655,36.15,74921.77,0.0,-0.91106,7e-05,9.86068]
[1776374755211,36.15,74919.99,0.0,-0.91119,7e-05,9.8502]
[1776374755441,36.15,74919.99,0.0,-0.91119,7e-05,9.8502]
[1776374755472,36.15,74916.25,0.0,-0.91145,7e-05,9.82774]
[1776374757690,36.16,74921.68,0.0,-0.91104,7e-05,9.86238]
[1776374759133,36.16,74921.68,0.0,-0.91104,7e-05,9.86238]
[1776374759195,36.16,74921.68,0.0,-0.91104,7e-05,9.86238]
[1776374761718,36.16,74928.33,0.0,-0.91054,7e-05,9.90483]
[1776374763819,36.16,74928.94,0.0,-0.91049,7e-05,9.90893]
[1776374763940,36.16,74928.94,0.0,-0.91049,7e-05,9.90893]
[1776374764389,36.16,74928.94,0.0,-0.91049,7e-05,9.90893]
[1776374764440,36.16,74928.94,0.0,-0.91049,7e-05,9.90893]
[1776374764543,36.16,74930.67,0.0,-0.91036,7e-05,9.91992]
[1776374767760,36.16,74934.38,0.0,-0.91007,7e-05,9.94407]
[1776374768741,36.16,74934.38,0.0,-0.91007,7e-05,9.94407]
[1776374768899,36.16,74934.38,0.0,-0.91007,7e-05,9.94407]
[1776374768937,36.16,74934.38,0.0,-0.91007,7e-05,9.94407]
[1776374768944,36.16,74934.33,0.0,-0.91007,7e-05,9.94408]
[1776374770781,36.17,74929.95,0.0,-0.91038,7e-05,9.91776]
[1776374771788,36.17,74923.59,0.0,-0.91084,7e-05,9.87908]
[1776374772848,36.17,74923.59,0.0,-0.91084,7e-05,9.87908]
[1776374772940,36.17,74923.59,0.0,-0.91084,7e-05,9.87908]
[1776374773378,36.17,74923.59,0.0,-0.91084,7e-05,9.87908]
[1776374773437,36.17,74923.59,0.0,-0.91084,7e-05,9.87908]
[1776374773480,36.17,74922.32,0.0,-0.91093,7e-05,9.87172]
[1776374775816,36.17,74925.71,0.0,-0.91067,7e-05,9.89379]
[1776374777010,36.17,74925.71,0.0,-0.91067,7e-05,9.89379]
[1776374777189,36.17,74925.71,0.0,-0.91067,7e-05,9.89379]
[1776374780308,36.17,74929.25,0.0,-0.9104,7e-05,9.91666]
[1776374780439,36.17,74929.25,0.0,-0.9104,7e-05,9.91666]
[1776374780524,36.17,74928.42,0.0,-0.91045,7e-05,9.91192]
[1776374781780,36.17,74926.62,0.0,-0.91058,7e-05,9.90124]
[1776374781938,36.17,74926.62,0.0,-0.91058,7e-05,9.90124]
[1776374786889,36.18,74926.88,0.0,-0.91054,7e-05,9.90472]
[1776374786938,36.18,74926.88,0.0,-0.91054,7e-05,9.90472]
[1776374787277,36.18,74926.88,0.0,-0.91054,7e-05,9.90472]
[1776374787437,36.18,74926.88,0.0,-0.91054,7e-05,9.90472]
[1776374787474,36.18,74929.97,0.0,-0.91031,7e-05,9.92405]
[1776374790114,36.18,74929.3,0.0,-0.91035,7e-05,9.92058]
[1776374790197,36.18,74929.3,0.0,-0.91035,7e-05,9.92058]
[1776374791109,36.18,74927.3,0.0,-0.91049,7e-05,9.90862]
[1776374791192,36.18,74927.3,0.0,-0.91049,7e-05,9.90862]
[1776374791416,36.18,74927.66,0.0,-0.91049,7e-05,9.90716]
[1776374791928,36.18,74933.83,0.0,-0.91004,7e-05,9.9454]
[1776374793036,36.18,74933.83,0.0,-0.91004,7e-05,9.9454]
[1776374793212,36.18,74933.83,0.0,-0.91004,7e-05,9.9454]
[1776374793248,36.18,74930.71,0.0,-0.91026,7e-05,9.92649]
[1776374793942,36.18,74925.94,0.0,-0.91061,7e-05,9.89751]
[1776374795218,36.18,74925.94,0.0,-0.91061,7e-05,9.89751]
[1776374795443,36.18,74925.94,0.0,-0.91061,7e-05,9.89751]
[1776374795463,36.18,74924.01,0.0,-0.91074,7e-05,9.88601]
[1776374797970,36.19,74920.51,0.0,-0.91098,7e-05,9.86569]
[1776374799777,36.19,74919.39,0.0,-0.91106,7e-05,9.85922]
[1776374799936,36.19,74919.39,0.0,-0.91106,7e-05,9.85922]
[1776374804017,36.19,74926.39,0.0,-0.91053,7e-05,9.90407]
[1776374805023,36.19,74934.76,0.0,-0.90991,7e-05,9.95582]
[1776374806612,36.19,74934.76,0.0,-0.90991,7e-05,9.95582]
[1776374806623,36.19,74941.38,0.0,-0.90942,7e-05,9.99702]
[1776374806689,36.19,74941.38,0.0,-0.90942,7e-05,9.99702]
[1776374807489,36.19,74941.38,0.0,-0.90942,7e-05,9.99702]
[1776374807539,36.19,74944.56,0.0,-0.90918,7e-05,10.01662]
[1776374807694,36.19,74944.56,0.0,-0.90918,7e-05,10.01662]
[1776374813079,36.19,74943.9,0.0,-0.90922,7e-05,10.01351]
[1776374815468,36.19,74944.58,0.0,-0.90917,7e-05,10.01787]
[1776374815540,36.19,74944.69,0.0,-0.90916,7e-05,10.01871]
[1776374815689,36.19,74944.69,0.0,-0.90916,7e-05,10.01871]
[1776374815836,36.19,74944.69,0.0,-0.90916,7e-05,10.01871]
[1776374815938,36.19,74944.69,0.0,-0.90916,7e-05,10.01871]
[1776374816101,36.19,74944.8,0.0,-0.90915,7e-05,10.01954]
[1776374819523,36.2,74944.93,0.0,-0.90914,7e-05,10.02065]
[1776374819692,36.2,74945.83,0.0,-0.90907,7e-05,10.02636]
[1776374820485,36.2,74945.83,0.0,-0.90907,7e-05,10.02636]
[1776374820587,36.2,74944.76,0.0,-0.90914,7e-05,10.01991]
[1776374820688,36.2,74944.76,0.0,-0.90914,7e-05,10.01991]
[1776374821136,36.2,74944.68,0.0,-0.90915,7e-05,10.01957]
[1776374822143,36.2,74941.74,0.0,-0.90936,7e-05,10.0016]
[1776374824165,36.2,74929.15,0.0,-0.91028,7e-05,9.92454]
[1776374825593,36.2,74929.15,0.0,-0.91028,7e-05,9.92454]
[1776374825639,36.2,74927.41,0.0,-0.9104,7e-05,9.91447]
[1776374825689,36.2,74927.41,0.0,-0.9104,7e-05,9.91447]
[1776374828194,36.2,74922.77,0.0,-0.91073,7e-05,9.88664]
[1776374828898,36.2,74922.77,0.0,-0.91073,7e-05,9.88664]
[1776374828937,36.2,74922.77,0.0,-0.91073,7e-05,9.88664]
[1776374829089,36.2,74922.77,0.0,-0.91073,7e-05,9.88664]
[1776374829192,36.2,74922.77,0.0,-0.91073,7e-05,9.88664]
[1776374829201,36.2,74921.92,0.0,-0.91079,7e-05,9.88178]
[1776374831215,36.2,74918.46,0.0,-0.91103,7e-05,9.86131]
[1776374833230,36.2,74914.92,0.0,-0.91129,7e-05,9.83971]
[1776374833973,36.2,74914.92,0.0,-0.91129,7e-05,9.83971]
[1776374834202,36.2,74914.92,0.0,-0.91129,7e-05,9.83971]
[1776374834237,36.2,74913.06,0.0,-0.91142,7e-05,9.8284]
[1776374834789,36.2,74913.06,0.0,-0.91142,7e-05,9.8284]
[1776374834941,36.2,74913.06,0.0,-0.91142,7e-05,9.8284]
[1776374840279,36.2,74914.7,0.0,-0.9113,7e-05,9.83896]
[1776374841286,36.2,74920.69,0.0,-0.91086,7e-05,9.87569]
[1776374842341,36.2,74920.69,0.0,-0.91086,7e-05,9.87569]
[1776374842446,36.2,74920.69,0.0,-0.91086,7e-05,9.87569]
[1776374842489,36.2,74923.28,0.0,-0.91067,7e-05,9.89194]
[1776374844307,36.21,74948.5,0.0,-0.90881,7e-05,10.04779]
[1776374845314,36.21,74958.0,0.0,-0.9081,7e-05,10.10663]
[1776374846321,36.21,74957.84,0.0,-0.90812,7e-05,10.10568]
[1776374849573,36.21,74955.87,0.0,-0.90826,7e-05,10.09358]
[1776374849690,36.21,74955.87,0.0,-0.90826,7e-05,10.09358]
[1776374855173,36.21,74953.39,0.0,-0.90847,7e-05,10.07463]
[1776374855191,36.21,74953.39,0.0,-0.90847,7e-05,10.07463]
[1776374855460,36.21,74953.39,0.0,-0.90847,7e-05,10.07463]
[1776374855513,36.21,74951.17,0.0,-0.90863,7e-05,10.06101]
[1776374855698,36.21,74951.17,0.0,-0.90863,7e-05,10.06101]
[1776374857398,36.21,74955.04,0.0,-0.90835,7e-05,10.08517]
[1776374859097,36.21,74955.1,0.0,-0.90834,7e-05,10.08564]
[1776374859193,36.21,74955.1,0.0,-0.90834,7e-05,10.08564]
[1776374859268,36.21,74955.1,0.0,-0.90834,7e-05,10.08564]
[1776374859437,36.21,74955.1,0.0,-0.90834,7e-05,10.08564]
[1776374859537,36.21,74955.2,0.0,-0.90833,7e-05,10.08635]
[1776374865453,36.21,74955.45,0.0,-0.90831,7e-05,10.08846]
[1776374869987,36.21,74955.16,0.0,-0.90832,7e-05,10.08707]
[1776374870192,36.21,74955.16,0.0,-0.90832,7e-05,10.08707]
[1776374870387,36.21,74955.16,0.0,-0.90832,7e-05,10.08707]
[1776374870441,36.21,74955.16,0.0,-0.90832,7e-05,10.08707]
[1776374870542,36.21,74955.16,0.0,-0.90832,7e-05,10.08717]
[1776374877538,36.21,74954.98,0.0,-0.90833,7e-05,10.08679]
[1776374878025,36.21,74954.98,0.0,-0.90833,7e-05,10.08679]
[1776374878194,36.21,74954.98,0.0,-0.90833,7e-05,10.08679]
[1776374882573,36.21,74945.31,0.0,-0.90903,7e-05,10.0276]
[1776374883580,36.21,74936.86,0.0,-0.90966,7e-05,9.97529]
[1776374884191,36.21,74936.86,0.0,-0.90966,7e-05,9.97529]
[1776374884440,36.21,74936.86,0.0,-0.90966,7e-05,9.97529]
[1776374884587,36.21,74937.34,0.0,-0.90963,7e-05,9.97808]
[1776374884749,36.21,74937.34,0.0,-0.90963,7e-05,9.97808]
[1776374884937,36.21,74937.34,0.0,-0.90963,7e-05,9.97808]
[1776374885594,36.21,74936.66,0.0,-0.90968,7e-05,9.9738]
[1776374889628,36.21,74927.18,0.0,-0.91038,7e-05,9.91515]
[1776374890635,36.21,74922.27,0.0,-0.91073,7e-05,9.88493]
[1776374891696,36.21,74922.27,0.0,-0.91073,7e-05,9.88493]
[1776374891642,36.21,74920.06,0.0,-0.91089,7e-05,9.87173]
[1776374891938,36.21,74920.06,0.0,-0.91089,7e-05,9.87173]
[1776374892649,36.21,74914.33,0.0,-0.91131,7e-05,9.83669]
[1776374894663,36.21,74908.75,0.0,-0.91171,7e-05,9.80273]
[1776374895666,36.21,74908.75,0.0,-0.91171,7e-05,9.80273]
[1776374895694,36.21,74908.75,0.0,-0.91171,7e-05,9.80273]
[1776374899701,36.21,74913.59,0.0,-0.91135,7e-05,9.83292]
[1776374900326,36.21,74913.59,0.0,-0.91135,7e-05,9.83292]
[1776374901117,36.21,74914.41,0.0,-0.91129,7e-05,9.83815]
[1776374901202,36.21,74914.41,0.0,-0.91129,7e-05,9.83815]
[1776374906039,36.21,74914.92,0.0,-0.91125,7e-05,9.8416]
[1776374906189,36.21,74914.92,0.0,-0.91125,7e-05,9.8416]
[1776374910943,36.21,74914.07,0.0,-0.9113,7e-05,9.83683]
[1776374911196,36.21,74914.07,0.0,-0.9113,7e-05,9.83683]
[1776374911276,36.21,74910.58,0.0,-0.91159,7e-05,9.8116]
[1776374911785,36.21,74913.53,0.0,-0.91137,7e-05,9.82975]
[1776374914341,36.21,74914.31,0.0,-0.91132,7e-05,9.83463]
[1776374914443,36.21,74914.31,0.0,-0.91132,7e-05,9.83463]
[1776374914806,36.22,74920.08,0.0,-0.91089,7e-05,9.87049]
[1776374915813,36.22,74926.75,0.0,-0.9104,7e-05,9.91179]
[1776374920680,36.22,74928.16,0.0,-0.91029,7e-05,9.9208]
[1776374920690,36.22,74928.16,0.0,-0.91029,7e-05,9.9208]
[1776374919841,36.22,74920.43,0.0,-0.91084,7e-05,9.87443]
[1776374920848,36.22,74916.58,0.0,-0.91112,7e-05,9.85091]
[1776374923868,36.22,74919.0,0.0,-0.91094,7e-05,9.86597]
[1776374924917,36.22,74919.0,0.0,-0.91094,7e-05,9.86597]
[1776374924938,36.22,74919.0,0.0,-0.91094,7e-05,9.86597]
[1776374925018,36.22,74924.61,0.0,-0.91053,7e-05,9.90077]
[1776374925882,36.22,74932.18,0.0,-0.90997,7e-05,9.9476]
[1776374930917,36.22,74931.78,0.0,-0.90998,7e-05,9.94666]
[1776374934953,36.23,74935.8,0.0,-0.90967,7e-05,9.97256]
[1776374937050,36.23,74937.36,0.0,-0.90956,7e-05,9.98206]
[1776374937190,36.23,74937.36,0.0,-0.90956,7e-05,9.98206]
[1776374941470,36.23,74940.8,0.0,-0.90931,7e-05,10.00321]
[1776374941693,36.23,74940.8,0.0,-0.90931,7e-05,10.00321]
[1776374941571,36.23,74940.04,0.0,-0.90936,7e-05,9.99895]
[1776374941939,36.23,74940.04,0.0,-0.90936,7e-05,9.99895]
[1776374942194,36.23,74940.04,0.0,-0.90936,7e-05,9.99895]
[1776374942295,36.23,74940.86,0.0,-0.9093,7e-05,10.00422]
[1776374944853,36.23,74939.06,0.0,-0.90942,7e-05,9.99356]
[1776374944940,36.23,74939.06,0.0,-0.90942,7e-05,9.99356]
[1776374947043,36.23,74935.28,0.0,-0.90969,7e-05,9.971]
[1776374951610,36.23,74936.44,0.0,-0.90961,7e-05,9.97777]
[1776374951692,36.23,74936.44,0.0,-0.90961,7e-05,9.97777]
[1776374957199,36.23,74937.03,0.0,-0.90958,7e-05,9.98069]
[1776374958197,36.23,74937.03,0.0,-0.90958,7e-05,9.9804]
[1776374958590,36.23,74937.03,0.0,-0.90958,7e-05,9.9804]
[1776374958688,36.23,74937.03,0.0,-0.90958,7e-05,9.9804]
[1776374958691,36.23,74936.44,0.0,-0.90962,7e-05,9.97663]
[1776374960192,36.23,74937.03,0.0,-0.90958,7e-05,9.98011]
[1776374960293,36.23,74937.28,0.0,-0.90957,7e-05,9.9815]
[1776374964537,36.23,74937.28,0.0,-0.90957,7e-05,9.9812]
[1776374964701,36.23,74937.28,0.0,-0.90957,7e-05,9.9812]
[1776374966176,36.23,74944.68,0.0,-0.90902,7e-05,10.0276]
[1776374970492,36.23,74944.97,0.0,-0.90899,7e-05,10.0298]
[1776374970694,36.23,74944.97,0.0,-0.90899,7e-05,10.0298]
[1776374971101,36.23,74945.06,0.0,-0.90898,7e-05,10.03049]
[1776374971190,36.23,74945.06,0.0,-0.90898,7e-05,10.03049]
[1776374971210,36.23,74945.68,0.0,-0.90897,7e-05,10.03042]
[1776374975121,36.23,74943.89,0.0,-0.90909,7e-05,10.0198]
[1776374975192,36.23,74943.89,0.0,-0.90909,7e-05,10.0198]
[1776374980274,36.23,74941.3,0.0,-0.90927,7e-05,10.00491]
[1776374982468,36.23,74941.61,0.0,-0.90924,7e-05,10.007]
[1776374982687,36.23,74941.61,0.0,-0.90924,7e-05,10.007]
[1776374985128,36.23,74940.99,0.0,-0.90929,7e-05,10.00338]
[1776374985197,36.23,74940.99,0.0,-0.90929,7e-05,10.00338]
[1776374985309,36.23,74941.71,0.0,-0.90924,7e-05,10.00764]
[1776374987292,36.23,74941.71,0.0,-0.90924,7e-05,10.00764]
[1776374987436,36.23,74941.71,0.0,-0.90924,7e-05,10.00764]
[1776374991179,36.23,74939.4,0.0,-0.90942,7e-05,9.99256]
[1776374991831,36.23,74939.24,0.0,-0.90943,7e-05,9.99142]
[1776374991935,36.23,74939.24,0.0,-0.90943,7e-05,9.99142]
[1776374992357,36.23,74937.51,0.0,-0.90956,7e-05,9.98062]
[1776374997395,36.23,74941.32,0.0,-0.90928,7e-05,10.00409]
[1776375002430,36.23,74933.4,0.0,-0.90985,7e-05,9.95635]
[1776375003438,36.23,74928.88,0.0,-0.91018,7e-05,9.92886]
[1776375005452,36.23,74915.24,0.0,-0.91117,7e-05,9.84553]
[1776375006459,36.23,74908.14,0.0,-0.91169,7e-05,9.80183]
[1776375008473,36.23,74905.09,0.0,-0.91191,7e-05,9.78271]
[1776375010489,36.23,74901.3,0.0,-0.91219,7e-05,9.75914]
[1776375011490,36.23,74901.3,0.0,-0.91219,7e-05,9.75914]
[1776375011701,36.23,74901.3,0.0,-0.91219,7e-05,9.75914]
[1776375015525,36.23,74894.34,0.0,-0.9127,7e-05,9.71589]
[1776375016531,36.23,74889.53,0.0,-0.91305,7e-05,9.68654]
[1776375021226,36.23,74886.41,0.0,-0.91327,7e-05,9.66768]
[1776375024587,36.23,74875.17,0.0,-0.91407,7e-05,9.59944]
[1776375025594,36.23,74871.41,0.0,-0.91433,7e-05,9.57674]
[1776375029642,36.23,74860.04,0.0,-0.91513,7e-05,9.5084]
[1776375030649,36.23,74861.18,0.0,-0.91505,7e-05,9.51542]
[1776375031656,36.23,74866.14,0.0,-0.91473,7e-05,9.54149]
[1776375032663,36.23,74871.45,0.0,-0.91435,7e-05,9.57363]
[1776375034677,36.23,74879.14,0.0,-0.91381,7e-05,9.62023]
[1776375035684,36.23,74882.94,0.0,-0.91354,7e-05,9.64323]
[1776375036691,36.23,74892.84,0.0,-0.91283,7e-05,9.70325]
[1776375037698,36.23,74888.0,0.0,-0.91318,7e-05,9.67373]
[1776375041726,36.23,74883.83,0.0,-0.91348,7e-05,9.64806]
[1776375042733,36.23,74890.6,0.0,-0.913,7e-05,9.68905]
[1776375043741,36.23,74895.04,0.0,-0.91268,7e-05,9.71596]
[1776375045755,36.23,74903.16,0.0,-0.9121,7e-05,9.76549]
[1776375047769,36.23,74907.59,0.0,-0.91178,7e-05,9.79288]
[1776375050377,36.23,74907.65,0.0,-0.91177,7e-05,9.7935]
[1776375050438,36.23,74907.65,0.0,-0.91177,7e-05,9.7935]
[1776375050824,36.23,74907.65,0.0,-0.91177,7e-05,9.7935]
[1776375050936,36.23,74904.9,0.0,-0.91196,7e-05,9.77686]
[1776375051797,36.23,74902.44,0.0,-0.91214,7e-05,9.76199]
[1776375054412,36.23,74902.63,0.0,-0.91212,7e-05,9.76346]
[1776375054436,36.23,74902.63,0.0,-0.91212,7e-05,9.76346]
[1776375056831,36.23,74906.42,0.0,-0.91184,7e-05,9.78703]
[1776375058002,36.23,74908.9,0.0,-0.91166,7e-05,9.80231]
[1776375058196,36.23,74908.9,0.0,-0.91166,7e-05,9.80231]
[1776375059978,36.23,74908.96,0.0,-0.91166,7e-05,9.8029]
[1776375060189,36.23,74908.96,0.0,-0.91166,7e-05,9.8029]
[1776375060860,36.23,74910.18,0.0,-0.91157,7e-05,9.81043]
[1776375062874,36.23,74917.11,0.0,-0.91106,7e-05,9.85297]
[1776375063881,36.23,74921.35,0.0,-0.91075,7e-05,9.87897]
[1776375064240,36.23,74921.35,0.0,-0.91075,7e-05,9.87897]
[1776375064442,36.23,74921.35,0.0,-0.91075,7e-05,9.87897]
[1776375069923,36.23,74924.1,0.0,-0.91055,7e-05,9.89578]
[1776375074958,36.23,74919.78,0.0,-0.91087,7e-05,9.86921]
[1776375076304,36.23,74919.78,0.0,-0.91087,7e-05,9.86921]
[1776375076436,36.23,74919.78,0.0,-0.91087,7e-05,9.86921]
[1776375076801,36.23,74919.78,0.0,-0.91087,7e-05,9.86921]
[1776375076903,36.23,74914.04,0.0,-0.91129,7e-05,9.83413]
[1776375076941,36.23,74914.04,0.0,-0.91129,7e-05,9.83413]
[1776375078731,36.23,74912.45,0.0,-0.9114,7e-05,9.82449]
[1776375078942,36.23,74911.05,0.0,-0.9115,7e-05,9.81603]
[1776375082008,36.23,74901.68,0.0,-0.91217,7e-05,9.75934]
[1776375083014,36.23,74894.16,0.0,-0.91271,7e-05,9.71376]
[1776375086995,36.24,74892.57,0.0,-0.91281,7e-05,9.70479]
[1776375087193,36.24,74892.57,0.0,-0.91281,7e-05,9.70479]
[1776375088065,36.24,74893.6,0.0,-0.91274,7e-05,9.71129]
[1776375088193,36.24,74893.6,0.0,-0.91274,7e-05,9.71129]
[1776375088294,36.24,74897.01,0.0,-0.91249,7e-05,9.73225]
[1776375091817,36.24,74893.45,0.0,-0.91274,7e-05,9.71102]
[1776375091937,36.24,74890.16,0.0,-0.913,7e-05,9.68728]
[1776375093084,36.24,74897.07,0.0,-0.9125,7e-05,9.72979]
[1776375094435,36.24,74897.07,0.0,-0.9125,7e-05,9.72979]
[1776375094691,36.24,74897.07,0.0,-0.9125,7e-05,9.72979]
[1776375094791,36.24,74899.79,0.0,-0.91231,7e-05,9.74654]
[1776375098622,36.24,74900.49,0.0,-0.91225,7e-05,9.75089]
[1776375098688,36.24,74900.49,0.0,-0.91225,7e-05,9.75089]
[1776375099566,36.24,74897.02,0.0,-0.9125,7e-05,9.72994]
[1776375099695,36.24,74897.02,0.0,-0.9125,7e-05,9.72994]
[1776375099797,36.24,74897.32,0.0,-0.91248,7e-05,9.73196]
[1776375102973,36.24,74894.95,0.0,-0.91264,7e-05,9.71814]
[1776375103192,36.24,74894.95,0.0,-0.91264,7e-05,9.71814]
[1776375105168,36.24,74903.02,0.0,-0.91205,7e-05,9.76787]
[1776375106852,36.24,74903.02,0.0,-0.91205,7e-05,9.76787]
[1776375106937,36.24,74903.02,0.0,-0.91205,7e-05,9.76787]
[1776375106912,36.24,74909.73,0.0,-0.91157,7e-05,9.80892]
[1776375107087,36.24,74909.73,0.0,-0.91157,7e-05,9.80892]
[1776375107197,36.24,74909.73,0.0,-0.91157,7e-05,9.80892]
[1776375107235,36.24,74909.73,0.0,-0.91157,7e-05,9.809]
[1776375113899,36.24,74910.95,0.0,-0.91147,7e-05,9.81678]
[1776375113939,36.24,74910.95,0.0,-0.91147,7e-05,9.81678]
[1776375118443,36.25,74910.95,0.0,-0.91147,7e-05,9.81739]
[1776375118694,36.25,74910.95,0.0,-0.91147,7e-05,9.81739]
[1776375118759,36.25,74910.95,0.0,-0.91147,7e-05,9.81739]
[1776375118937,36.25,74910.95,0.0,-0.91147,7e-05,9.81739]
[1776375118941,36.25,74912.2,0.0,-0.91138,7e-05,9.82513]
[1776375121745,36.25,74914.83,0.0,-0.91118,7e-05,9.84139]
[1776375121938,36.25,74914.83,0.0,-0.91118,7e-05,9.84139]
[1776375121792,36.25,74919.67,0.0,-0.91083,7e-05,9.87107]
[1776375125310,36.25,74930.86,0.0,-0.91001,7e-05,9.93984]
[1776375126317,36.25,74940.42,0.0,-0.90931,7e-05,9.99892]
[1776375127323,36.25,74941.75,0.0,-0.90921,7e-05,10.00734]
[1776375130733,36.25,74939.92,0.0,-0.90934,7e-05,9.99651]
[1776375130938,36.25,74939.92,0.0,-0.90934,7e-05,9.99651]
[1776375132110,36.25,74938.62,0.0,-0.90943,7e-05,9.98895]
[1776375132195,36.25,74938.62,0.0,-0.90943,7e-05,9.98895]
[1776375132359,36.25,74937.93,0.0,-0.90947,7e-05,9.98494]
[1776375134373,36.25,74944.01,0.0,-0.90902,7e-05,10.02284]
[1776375135380,36.25,74949.51,0.0,-0.90861,7e-05,10.05693]
[1776375139719,36.25,74952.7,0.0,-0.90837,7e-05,10.07699]
[1776375139937,36.25,74952.7,0.0,-0.90837,7e-05,10.07699]
[1776375145450,36.25,74952.0,0.0,-0.90841,7e-05,10.07337]
[1776375152501,36.25,74951.97,0.0,-0.90844,7e-05,10.06977]
[1776375153507,36.25,74946.39,0.0,-0.90885,7e-05,10.03546]
[1776375155919,36.25,74943.62,0.0,-0.90905,7e-05,10.01855]
[1776375155938,36.25,74943.62,0.0,-0.90905,7e-05,10.01855]
[1776375157295,36.26,74949.93,0.0,-0.90858,7e-05,10.0578]
[1776375157438,36.26,74949.93,0.0,-0.90858,7e-05,10.0578]
[1776375157535,36.26,74949.77,0.0,-0.90859,7e-05,10.05695]
[1776375158199,36.26,74949.77,0.0,-0.90859,7e-05,10.05695]
[1776375160559,36.26,74944.57,0.0,-0.90897,7e-05,10.02533]
[1776375163717,36.26,74943.05,0.0,-0.90908,7e-05,10.01632]
[1776375163938,36.26,74943.05,0.0,-0.90908,7e-05,10.01632]
[1776375164785,36.26,74939.75,0.0,-0.90932,7e-05,9.99619]
[1776375164941,36.26,74939.75,0.0,-0.90932,7e-05,9.99619]
[1776375164790,36.26,74939.38,0.0,-0.90935,7e-05,9.99412]
[1776375168247,36.26,74941.24,0.0,-0.9092,7e-05,10.00618]
[1776375168436,36.26,74941.24,0.0,-0.9092,7e-05,10.00618]
[1776375171848,36.26,74943.75,0.0,-0.90901,7e-05,10.0222]
[1776375171937,36.26,74943.75,0.0,-0.90901,7e-05,10.0222]
[1776375174560,36.26,74943.05,0.0,-0.90906,7e-05,10.01833]
[1776375174688,36.26,74943.05,0.0,-0.90906,7e-05,10.01833]
[1776375175506,36.26,74941.96,0.0,-0.90913,7e-05,10.01178]
[1776375175689,36.26,74941.96,0.0,-0.90913,7e-05,10.01178]
[1776375175791,36.26,74942.87,0.0,-0.90907,7e-05,10.01756]
[1776375180702,36.26,74949.64,0.0,-0.90856,7e-05,10.06008]
[1776375181851,36.26,74949.64,0.0,-0.90856,7e-05,10.06008]
[1776375181938,36.26,74949.64,0.0,-0.90856,7e-05,10.06008]
[1776375185736,36.26,74957.62,0.0,-0.90796,7e-05,10.10963]
[1776375187123,36.26,74956.95,0.0,-0.90801,7e-05,10.1055]
[1776375187197,36.26,74956.95,0.0,-0.90801,7e-05,10.1055]
[1776375187640,36.26,74956.95,0.0,-0.90801,7e-05,10.1055]
[1776375187693,36.26,74956.95,0.0,-0.90801,7e-05,10.1055]
[1776375187794,36.26,74956.95,0.0,-0.90801,7e-05,10.10516]
[1776375193792,36.26,74957.53,0.0,-0.908,7e-05,10.10668]
[1776375198827,36.26,74957.53,0.0,-0.90802,7e-05,10.105]
[1776375204217,36.25,74956.02,0.0,-0.90814,7e-05,10.0947]
[1776375204436,36.25,74956.02,0.0,-0.90814,7e-05,10.0947]
[1776375211918,36.25,74956.4,0.0,-0.90818,7e-05,10.08998]
[1776375216210,36.25,74956.4,0.0,-0.90818,7e-05,10.08998]
[1776375216443,36.25,74956.4,0.0,-0.90818,7e-05,10.08998]
[1776375217291,36.25,74956.4,0.0,-0.9082,7e-05,10.08854]
[1776375217437,36.25,74956.4,0.0,-0.9082,7e-05,10.08854]
[1776375217960,36.24,74956.22,0.0,-0.90822,7e-05,10.08715]
[1776375224003,36.24,74956.29,0.0,-0.90823,7e-05,10.08592]
[1776375230043,36.24,74956.83,0.0,-0.90821,7e-05,10.08765]
[1776375235079,36.23,74956.95,0.0,-0.90822,7e-05,10.08678]
[1776375238413,36.23,74956.95,0.0,-0.90822,7e-05,10.08678]
[1776375238440,36.23,74956.95,0.0,-0.90822,7e-05,10.08678]
[1776375243933,36.23,74957.69,0.0,-0.90819,7e-05,10.08946]
[1776375244193,36.23,74960.61,0.0,-0.90798,7e-05,10.10724]
[1776375244540,36.23,74960.61,0.0,-0.90798,7e-05,10.10724]
[1776375244690,36.23,74960.61,0.0,-0.90798,7e-05,10.10724]
[1776375244781,36.23,74962.51,0.0,-0.90784,7e-05,10.1187]
[1776375252094,36.22,74965.14,0.0,-0.90768,7e-05,10.13176]
[1776375252199,36.22,74965.21,0.0,-0.9077,7e-05,10.13071]
[1776375255848,36.22,74966.71,0.0,-0.90761,7e-05,10.13775]
[1776375255944,36.22,74966.71,0.0,-0.90761,7e-05,10.13775]
[1776375257662,36.21,74968.21,0.0,-0.90752,7e-05,10.14553]
[1776375257690,36.21,74968.21,0.0,-0.90752,7e-05,10.14553]
[1776375257761,36.21,74972.11,0.0,-0.90724,7e-05,10.16895]
[1776375263281,36.21,74973.01,0.0,-0.9072,7e-05,10.17207]
[1776375268832,36.2,74974.48,0.0,-0.90711,7e-05,10.17952]
[1776375268937,36.2,74974.48,0.0,-0.90711,7e-05,10.17952]
[1776375271918,36.2,74976.41,0.0,-0.90698,8e-05,10.19018]
[1776375271935,36.2,74976.41,0.0,-0.90698,8e-05,10.19018]
[1776375271966,36.2,74977.97,0.0,-0.9069,8e-05,10.19537]
[1776375275617,36.2,74978.3,0.0,-0.90689,8e-05,10.19603]
[1776375275691,36.2,74978.3,0.0,-0.90689,8e-05,10.19603]
[1776375279041,36.19,74981.16,0.0,-0.9067,8e-05,10.21239]
[1776375278386,36.19,74984.77,0.0,-0.90643,8e-05,10.23437]
[1776375279192,36.19,74984.77,0.0,-0.90643,8e-05,10.23437]
[1776375279686,36.19,74984.77,0.0,-0.90643,8e-05,10.23437]
[1776375279938,36.19,74984.77,0.0,-0.90643,8e-05,10.23437]
[1776375280011,36.19,74983.66,0.0,-0.90652,8e-05,10.22693]
[1776375284764,36.19,74983.53,0.0,-0.90656,8e-05,10.22404]
[1776375284937,36.19,74983.53,0.0,-0.90656,8e-05,10.22404]
[1776375287199,36.18,74983.75,0.0,-0.90656,8e-05,10.22385]
[1776375287440,36.18,74983.75,0.0,-0.90656,8e-05,10.22385]
[1776375287449,36.18,74984.95,0.0,-0.90648,8e-05,10.23081]
[1776375289552,36.18,74984.95,0.0,-0.90648,8e-05,10.23081]
[1776375289692,36.18,74984.95,0.0,-0.90648,8e-05,10.23081]
[1776375295010,36.18,74984.63,0.0,-0.90654,8e-05,10.2257]
[1776375295038,36.18,74984.63,0.0,-0.90654,8e-05,10.22518]
[1776375295207,36.18,74984.63,0.0,-0.90654,8e-05,10.22518]
[1776375295472,36.18,74984.63,0.0,-0.90654,8e-05,10.22518]
[1776375295699,36.18,74984.63,0.0,-0.90654,8e-05,10.22518]
[1776375299785,36.17,74985.24,0.0,-0.90652,8e-05,10.22691]
[1776375299939,36.17,74985.24,0.0,-0.90652,8e-05,10.22691]
[1776375300039,36.17,74984.39,0.0,-0.90659,8e-05,10.22109]
[1776375300262,36.17,74984.39,0.0,-0.90659,8e-05,10.22109]
[1776375300276,36.17,74984.39,0.0,-0.90659,8e-05,10.22109]
[1776375301547,36.17,74991.59,0.0,-0.90606,8e-05,10.26492]
[1776375302554,36.17,74997.1,0.0,-0.90565,8e-05,10.29874]
[1776375303453,36.17,74997.1,0.0,-0.90565,8e-05,10.29874]
[1776375303692,36.17,74997.1,0.0,-0.90565,8e-05,10.29874]
[1776375307951,36.16,75000.27,0.0,-0.90545,8e-05,10.31595]
[1776375308190,36.16,75001.54,0.0,-0.90536,8e-05,10.32322]
[1776375308981,36.16,75001.54,0.0,-0.90536,8e-05,10.32322]
[1776375309041,36.16,75000.15,0.0,-0.90547,8e-05,10.31385]
[1776375309189,36.16,75000.15,0.0,-0.90547,8e-05,10.31385]
[1776375314542,36.15,75001.58,0.0,-0.9054,8e-05,10.31947]
[1776375314690,36.15,75001.58,0.0,-0.9054,8e-05,10.31947]
[1776375319679,36.15,75005.84,0.0,-0.90513,8e-05,10.34209]
[1776375320801,36.15,75005.84,0.0,-0.90513,8e-05,10.34209]
[1776375320938,36.15,75005.84,0.0,-0.90513,8e-05,10.34209]
[1776375321003,36.14,75007.07,0.0,-0.90504,8e-05,10.34909]
[1776375321322,36.14,75007.07,0.0,-0.90504,8e-05,10.34909]
[1776375321437,36.14,75007.07,0.0,-0.90504,8e-05,10.34909]
[1776375326054,36.14,75007.83,0.0,-0.90502,8e-05,10.35104]
[1776375326082,36.14,75007.43,0.0,-0.90506,8e-05,10.34783]
[1776375326193,36.14,75007.43,0.0,-0.90506,8e-05,10.34783]
[1776375327540,36.14,75006.62,0.0,-0.90513,8e-05,10.34205]
[1776375327693,36.14,75006.62,0.0,-0.90513,8e-05,10.34205]
[1776375328745,36.13,74999.89,0.0,-0.90566,8e-05,10.29853]
[1776375329752,36.13,74994.97,0.0,-0.90604,8e-05,10.26715]
[1776375330568,36.13,74994.97,0.0,-0.90604,8e-05,10.26715]
[1776375330697,36.13,74994.97,0.0,-0.90604,8e-05,10.26715]
[1776375330759,36.13,74994.44,0.0,-0.90609,8e-05,10.26326]
[1776375335794,36.13,74993.73,0.0,-0.90621,8e-05,10.25193]
[1776375337729,36.12,74994.33,0.0,-0.90617,8e-05,10.25513]
[1776375337801,36.12,74994.33,0.0,-0.90617,8e-05,10.25513]
[1776375338815,36.11,74986.86,0.0,-0.90681,8e-05,10.20273]
[1776375339822,36.1,74982.15,0.0,-0.90722,8e-05,10.1687]
[1776375340964,36.1,74982.15,0.0,-0.90722,8e-05,10.1687]
[1776375341202,36.1,74980.93,0.0,-0.90732,8e-05,10.16069]
[1776375343147,36.1,74979.26,0.0,-0.90745,8e-05,10.14989]
[1776375343196,36.1,74977.33,0.0,-0.9076,7e-05,10.13751]
[1776375343850,36.1,74970.92,0.0,-0.90808,7e-05,10.09732]
[1776375344814,36.1,74970.92,0.0,-0.90808,7e-05,10.09732]
[1776375344936,36.1,74970.92,0.0,-0.90808,7e-05,10.09732]
[1776375347878,36.1,74959.12,0.0,-0.90897,7e-05,10.02303]
[1776375348885,36.1,74955.58,0.0,-0.90924,7e-05,10.00054]
[1776375351122,36.1,74955.55,0.0,-0.90925,7e-05,9.99979]
[1776375351145,36.09,74955.39,0.0,-0.90927,7e-05,9.99824]
[1776375355934,36.09,74962.78,0.0,-0.90876,7e-05,10.04121]
[1776375358195,36.09,74964.01,0.0,-0.90867,7e-05,10.04863]
[1776375358962,36.09,74970.27,0.0,-0.90821,7e-05,10.08663]
[1776375359965,36.09,74979.65,0.0,-0.90751,8e-05,10.14466]
[1776375360972,36.09,74985.27,0.0,-0.90709,8e-05,10.1793]
[1776375362996,36.08,74991.61,0.0,-0.90663,8e-05,10.21805]
[1776375365005,36.08,74993.76,0.0,-0.90648,8e-05,10.23056]
[1776375367559,36.08,74994.68,0.0,-0.90642,8e-05,10.23537]
[1776375367696,36.08,74994.68,0.0,-0.90642,8e-05,10.23537]
[1776375367740,36.08,74994.68,0.0,-0.90642,8e-05,10.23537]
[1776375367941,36.08,74994.68,0.0,-0.90642,8e-05,10.23537]
[1776375368024,36.08,74994.79,0.0,-0.90642,8e-05,10.23558]
[1776375372050,36.08,74994.78,0.0,-0.90643,8e-05,10.2341]
[1776375372120,36.08,74994.78,0.0,-0.90643,8e-05,10.2341]
[1776375372197,36.08,74994.78,0.0,-0.90643,8e-05,10.2341]
[1776375372148,36.08,74993.68,0.0,-0.90652,8e-05,10.22676]
[1776375375073,36.07,74988.87,0.0,-0.9069,8e-05,10.1953]
[1776375376080,36.07,74981.61,0.0,-0.90746,8e-05,10.14957]
[1776375376607,36.07,74981.61,0.0,-0.90746,8e-05,10.14957]
[1776375376694,36.07,74981.61,0.0,-0.90746,8e-05,10.14957]
[1776375377087,36.06,74980.25,0.0,-0.90761,7e-05,10.13678]
[1776375378034,36.06,74980.25,0.0,-0.90761,7e-05,10.13678]
[1776375378211,36.06,74980.25,0.0,-0.90761,7e-05,10.13678]
[1776375378217,36.06,74977.7,0.0,-0.90781,7e-05,10.12022]
[1776375380108,36.06,74972.49,0.0,-0.9082,7e-05,10.08752]
[1776375382123,36.06,74967.16,0.0,-0.90861,7e-05,10.05389]
[1776375383004,36.06,74967.16,0.0,-0.90861,7e-05,10.05389]
[1776375383091,36.06,74967.16,0.0,-0.90861,7e-05,10.05389]
[1776375383197,36.06,74967.16,0.0,-0.90861,7e-05,10.05389]
[1776375383198,36.06,74968.2,0.0,-0.90853,7e-05,10.06012]
[1776375385144,36.06,74962.9,0.0,-0.90893,7e-05,10.02687]
[1776375386541,36.06,74960.83,0.0,-0.90909,7e-05,10.01389]
[1776375386665,36.06,74960.83,0.0,-0.90909,7e-05,10.01389]
[1776375386689,36.06,74960.83,0.0,-0.90909,7e-05,10.01389]
[1776375387158,36.06,74959.82,0.0,-0.90917,7e-05,10.00709]
[1776375388181,36.06,74942.8,0.0,-0.91043,7e-05,9.90146]
[1776375388299,36.06,74942.8,0.0,-0.91043,7e-05,9.90146]
[1776375389179,36.06,74930.52,0.0,-0.91133,7e-05,9.82543]
[1776375390186,36.06,74930.54,0.0,-0.91134,7e-05,9.82519]
[1776375391194,36.05,74932.59,0.0,-0.91122,7e-05,9.83353]
[1776375391799,36.05,74932.59,0.0,-0.91122,7e-05,9.83353]
[1776375395222,36.05,74926.12,0.0,-0.91171,7e-05,9.79276]
[1776375398243,36.05,74923.68,0.0,-0.9119,7e-05,9.77601]
[1776375400848,36.05,74926.23,0.0,-0.91174,7e-05,9.78993]
[1776375400939,36.05,74926.23,0.0,-0.91174,7e-05,9.78993]
[1776375402734,36.04,74925.94,0.0,-0.91177,7e-05,9.78699]
[1776375402939,36.04,74925.94,0.0,-0.91177,7e-05,9.78699]
[1776375403278,36.04,74926.01,0.0,-0.91178,7e-05,9.78683]
[1776375407171,36.04,74928.42,0.0,-0.91162,7e-05,9.80045]
[1776375407194,36.04,74928.42,0.0,-0.91162,7e-05,9.80045]
[1776375408313,36.04,74937.37,0.0,-0.91098,7e-05,9.85397]
[1776375409320,36.04,74943.83,0.0,-0.91051,7e-05,9.89344]
[1776375412274,36.04,74942.91,0.0,-0.91058,7e-05,9.8874]
[1776375412275,36.03,74943.75,0.0,-0.91053,7e-05,9.89186]
[1776375412445,36.03,74943.75,0.0,-0.91053,7e-05,9.89186]
[1776375412500,36.03,74943.75,0.0,-0.91053,7e-05,9.89186]
[1776375412693,36.03,74943.75,0.0,-0.91053,7e-05,9.89186]
[1776375416488,36.03,74943.72,0.0,-0.91055,7e-05,9.89061]
[1776375416701,36.03,74943.72,0.0,-0.91055,7e-05,9.89061]
[1776375416803,36.03,74943.07,0.0,-0.9106,7e-05,9.88625]
[1776375418197,36.03,74943.07,0.0,-0.9106,7e-05,9.88625]
[1776375418438,36.03,74943.0,0.0,-0.91061,7e-05,9.88546]
[1776375422411,36.03,74956.17,0.0,-0.90966,7e-05,9.96464]
[1776375423418,36.03,74962.13,0.0,-0.90922,7e-05,10.00145]
[1776375429064,36.02,74962.84,0.0,-0.90919,7e-05,10.00453]
[1776375429195,36.02,74962.84,0.0,-0.90919,7e-05,10.00453]
[1776375429218,36.02,74962.96,0.0,-0.90918,7e-05,10.00516]
[1776375429642,36.02,74962.96,0.0,-0.90918,7e-05,10.00516]
[1776375429689,36.02,74962.96,0.0,-0.90918,7e-05,10.00516]
[1776375432482,36.02,74955.89,0.0,-0.90971,7e-05,9.96098]
[1776375433890,36.02,74955.89,0.0,-0.90971,7e-05,9.96098]
[1776375433945,36.02,74955.89,0.0,-0.90971,7e-05,9.96098]
[1776375433992,36.02,74952.72,0.0,-0.90994,7e-05,9.94135]
[1776375434780,36.02,74952.72,0.0,-0.90994,7e-05,9.94135]
[1776375434941,36.02,74952.72,0.0,-0.90994,7e-05,9.94135]
[1776375440538,36.02,74954.8,0.0,-0.90981,7e-05,9.95213]
[1776375441905,36.02,74954.8,0.0,-0.90981,7e-05,9.95213]
[1776375441940,36.02,74954.8,0.0,-0.90981,7e-05,9.95213]
[1776375442006,36.02,74955.94,0.0,-0.90974,7e-05,9.95874]
[1776375442449,36.02,74955.94,0.0,-0.90974,7e-05,9.95874]
[1776375442694,36.02,74955.94,0.0,-0.90974,7e-05,9.95874]
[1776375446699,36.01,74955.9,0.0,-0.90976,7e-05,9.95672]
[1776375446938,36.01,74955.9,0.0,-0.90976,7e-05,9.95672]
[1776375446967,36.01,74955.9,0.0,-0.90976,7e-05,9.95672]
[1776375447198,36.01,74955.9,0.0,-0.90976,7e-05,9.95672]
[1776375447233,36.01,74957.13,0.0,-0.90967,7e-05,9.9639]
[1776375449601,36.01,74953.42,0.0,-0.90996,7e-05,9.93971]
[1776375452622,36.01,74946.16,0.0,-0.91054,7e-05,9.88971]
[1776375453948,36.01,74946.16,0.0,-0.91054,7e-05,9.88971]
[1776375454187,36.01,74946.16,0.0,-0.91054,7e-05,9.88971]
[1776375454288,36.01,74945.15,0.0,-0.91062,7e-05,9.88316]
[1776375455012,36.01,74945.15,0.0,-0.91062,7e-05,9.88316]
[1776375455192,36.01,74945.15,0.0,-0.91062,7e-05,9.88316]
[1776375460678,36.0,74953.54,0.0,-0.91006,7e-05,9.93081]
[1776375461643,36.0,74953.54,0.0,-0.91006,7e-05,9.93081]
[1776375461691,36.0,74953.54,0.0,-0.91006,7e-05,9.93081]
[1776375461735,36.0,74955.28,0.0,-0.90993,7e-05,9.94117]
[1776375463018,36.0,74955.28,0.0,-0.90993,7e-05,9.94117]
[1776375463194,36.0,74955.28,0.0,-0.90993,7e-05,9.94117]
[1776375466683,36.0,74956.49,0.0,-0.90986,7e-05,9.94695]
[1776375466761,36.0,74956.49,0.0,-0.90986,7e-05,9.94695]
[1776375466937,36.0,74956.49,0.0,-0.90986,7e-05,9.94695]
[1776375467026,35.99,74956.59,0.0,-0.90986,7e-05,9.94714]
[1776375473769,35.99,74957.41,0.0,-0.90984,7e-05,9.94927]
[1776375476161,35.99,74957.59,0.0,-0.90983,7e-05,9.94998]
[1776375476202,35.99,74957.59,0.0,-0.90983,7e-05,9.94998]
[1776375476217,35.99,74957.59,0.0,-0.90983,7e-05,9.94958]
[1776375476864,35.99,74957.59,0.0,-0.90983,7e-05,9.94958]
[1776375476945,35.99,74957.59,0.0,-0.90983,7e-05,9.94958]
[1776375481825,35.98,74961.45,0.0,-0.90958,7e-05,9.97108]
[1776375483339,35.98,74961.45,0.0,-0.90958,7e-05,9.97108]
[1776375483437,35.98,74961.38,0.0,-0.90959,7e-05,9.97023]
[1776375483689,35.98,74961.38,0.0,-0.90959,7e-05,9.97023]
[1776375483956,35.98,74961.38,0.0,-0.90959,7e-05,9.97023]
[1776375483986,35.98,74961.7,0.0,-0.90957,7e-05,9.9718]
[1776375485936,35.98,74962.29,0.0,-0.90953,7e-05,9.97503]
[1776375485978,35.98,74962.29,0.0,-0.90954,7e-05,9.9746]
[1776375491871,35.98,74961.0,0.0,-0.90966,7e-05,9.96445]
[1776375491943,35.98,74961.0,0.0,-0.90966,7e-05,9.96445]
[1776375491973,35.97,74960.93,0.0,-0.90967,7e-05,9.96359]
[1776375493314,35.97,74960.93,0.0,-0.90967,7e-05,9.96359]
[1776375493441,35.97,74961.85,0.0,-0.9096,7e-05,9.96886]
[1776375497958,35.97,74956.48,0.0,-0.91003,7e-05,9.93345]
[1776375499068,35.97,74956.48,0.0,-0.91003,7e-05,9.93345]
[1776375499196,35.97,74956.48,0.0,-0.91003,7e-05,9.93345]
[1776375499296,35.97,74951.47,0.0,-0.9104,7e-05,9.90209]
[1776375499770,35.97,74951.47,0.0,-0.9104,7e-05,9.90209]
[1776375499944,35.97,74951.47,0.0,-0.9104,7e-05,9.90209]
[1776375505011,35.96,74947.54,0.0,-0.91071,7e-05,9.87589]
[1776375509035,35.96,74951.59,0.0,-0.91043,7e-05,9.89964]
[1776375510148,35.96,74951.59,0.0,-0.91043,7e-05,9.89964]
[1776375510200,35.96,74951.59,0.0,-0.91043,7e-05,9.89964]
[1776375510345,35.96,74953.48,0.0,-0.9103,7e-05,9.91097]
[1776375511051,35.96,74953.48,0.0,-0.9103,7e-05,9.91097]
[1776375511197,35.96,74953.48,0.0,-0.9103,7e-05,9.91097]
[1776375512062,35.96,74960.95,0.0,-0.90979,7e-05,9.95243]
[1776375512669,35.96,74960.95,0.0,-0.90979,7e-05,9.95243]
[1776375512698,35.96,74960.95,0.0,-0.90979,7e-05,9.95243]
[1776375513069,35.96,74964.42,0.0,-0.90953,7e-05,9.9735]
[1776375516091,35.96,74969.48,0.0,-0.90917,7e-05,10.00434]
[1776375516867,35.96,74969.48,0.0,-0.90917,7e-05,10.00434]
[1776375516937,35.96,74969.48,0.0,-0.90917,7e-05,10.00434]
[1776375517098,35.96,74969.91,0.0,-0.90914,7e-05,10.00692]
[1776375517635,35.96,74969.91,0.0,-0.90914,7e-05,10.00692]
[1776375517702,35.96,74969.91,0.0,-0.90914,7e-05,10.00692]
[1776375521125,35.96,74965.88,0.0,-0.90944,7e-05,9.98116]
[1776375521834,35.96,74965.88,0.0,-0.90944,7e-05,9.98116]
[1776375521946,35.96,74965.88,0.0,-0.90944,7e-05,9.98116]
[1776375523362,35.96,74964.73,0.0,-0.90953,7e-05,9.97398]
[1776375523395,35.96,74964.75,0.0,-0.90953,7e-05,9.97404]
[1776375523437,35.96,74964.75,0.0,-0.90953,7e-05,9.97404]
[1776375524148,35.96,74961.99,0.0,-0.90973,7e-05,9.95694]
[1776375525154,35.96,74957.97,0.0,-0.91004,7e-05,9.93164]
[1776375525559,35.96,74957.97,0.0,-0.91004,7e-05,9.93164]
[1776375525690,35.96,74957.97,0.0,-0.91004,7e-05,9.93164]
[1776375531196,35.95,74956.35,0.0,-0.91018,7e-05,9.91941]
[1776375532319,35.95,74956.35,0.0,-0.91018,7e-05,9.91941]
[1776375532413,35.95,74955.55,0.0,-0.91025,7e-05,9.91375]
[1776375532441,35.95,74955.55,0.0,-0.91025,7e-05,9.91375]
[1776375532765,35.95,74955.55,0.0,-0.91025,7e-05,9.91375]
[1776375532940,35.95,74955.55,0.0,-0.91025,7e-05,9.91375]
[1776375533210,35.95,74955.31,0.0,-0.91027,7e-05,9.91227]
[1776375540259,35.94,74954.18,0.0,-0.91039,7e-05,9.90178]
[1776375541266,35.94,74962.82,0.0,-0.90976,7e-05,9.95455]
[1776375541990,35.94,74962.82,0.0,-0.90976,7e-05,9.95455]
[1776375542195,35.94,74962.82,0.0,-0.90976,7e-05,9.95455]
[1776375542273,35.94,74966.8,0.0,-0.90947,7e-05,9.9789]
[1776375542741,35.94,74966.8,0.0,-0.90947,7e-05,9.9789]
[1776375542937,35.94,74966.8,0.0,-0.90947,7e-05,9.9789]
[1776375543280,35.94,74967.06,0.0,-0.90946,7e-05,9.9801]
[1776375547308,35.94,74971.47,0.0,-0.90915,7e-05,10.00573]
[1776375548034,35.94,74971.47,0.0,-0.90915,7e-05,10.00573]
[1776375548193,35.94,74971.47,0.0,-0.90915,7e-05,10.00573]
[1776375548315,35.94,74972.29,0.0,-0.90909,7e-05,10.01078]
[1776375548666,35.94,74972.29,0.0,-0.90909,7e-05,10.01078]
[1776375548692,35.94,74972.29,0.0,-0.90909,7e-05,10.01078]
[1776375560768,35.93,74974.04,0.0,-0.90898,7e-05,10.02023]
[1776375560941,35.93,74974.04,0.0,-0.90898,7e-05,10.02023]
[1776375561406,35.93,74974.57,0.0,-0.90899,7e-05,10.01914]
[1776375562478,35.93,74974.57,0.0,-0.90899,7e-05,10.01914]
[1776375562695,35.93,74974.57,0.0,-0.90899,7e-05,10.01914]
[1776375569909,35.92,74972.62,0.0,-0.90915,7e-05,10.00587]
[1776375569939,35.92,74972.62,0.0,-0.90915,7e-05,10.00587]
[1776375569952,35.92,74972.15,0.0,-0.9092,7e-05,10.00156]
[1776375570768,35.92,74972.15,0.0,-0.9092,7e-05,10.00156]
[1776375570940,35.92,74972.15,0.0,-0.9092,7e-05,10.00156]
[1776375576510,35.91,74970.65,0.0,-0.90943,7e-05,9.98123]
[1776375582553,35.9,74970.45,0.0,-0.90948,7e-05,9.97745]
[1776375585121,35.9,74969.93,0.0,-0.90952,7e-05,9.9738]
[1776375585192,35.9,74969.93,0.0,-0.90952,7e-05,9.9738]
[1776375585223,35.9,74966.61,0.0,-0.90977,7e-05,9.95278]
[1776375586000,35.9,74966.61,0.0,-0.90977,7e-05,9.95278]
[1776375586189,35.9,74966.61,0.0,-0.90977,7e-05,9.95278]
[1776375591616,35.89,74963.05,0.0,-0.91007,7e-05,9.92815]
[1776375595330,35.89,74965.13,0.0,-0.90992,7e-05,9.9407]
[1776375595438,35.89,74965.13,0.0,-0.90992,7e-05,9.9407]
[1776375595361,35.89,74965.93,0.0,-0.90987,7e-05,9.94494]
[1776375596354,35.89,74965.93,0.0,-0.90987,7e-05,9.94494]
[1776375596438,35.89,74965.93,0.0,-0.90987,7e-05,9.94494]
[1776375596455,35.89,74968.12,0.0,-0.90972,7e-05,9.95778]
[1776375597658,35.89,74971.75,0.0,-0.90945,7e-05,9.98034]
[1776375600685,35.89,74979.43,0.0,-0.90887,7e-05,10.02811]
[1776375601690,35.89,74986.9,0.0,-0.90832,7e-05,10.0746]
[1776375602697,35.89,74990.6,0.0,-0.90804,8e-05,10.09757]
[1776375603704,35.89,74988.08,0.0,-0.90823,8e-05,10.08167]
[1776375605163,35.89,74988.08,0.0,-0.90823,8e-05,10.08167]
[1776375605196,35.89,74988.08,0.0,-0.90823,8e-05,10.08167]
[1776375605264,35.89,74983.22,0.0,-0.9086,7e-05,10.05123]
[1776375605718,35.89,74979.22,0.0,-0.9089,7e-05,10.02622]
[1776375607199,35.89,74979.22,0.0,-0.9089,7e-05,10.02622]
[1776375607438,35.89,74979.22,0.0,-0.9089,7e-05,10.02622]
[1776375608696,35.89,74976.44,0.0,-0.9091,7e-05,10.00883]
[1776375608938,35.89,74976.44,0.0,-0.9091,7e-05,10.00883]
[1776375608977,35.89,74972.9,0.0,-0.90937,7e-05,9.98679]
[1776375613774,35.89,74970.68,0.0,-0.90953,7e-05,9.97311]
[1776375618808,35.89,74970.61,0.0,-0.90953,7e-05,9.97291]
[1776375623844,35.89,74969.43,0.0,-0.90962,7e-05,9.96588]
[1776375628880,35.89,74969.19,0.0,-0.90963,7e-05,9.96476]
[1776375631110,35.89,74969.19,0.0,-0.90963,7e-05,9.96476]
[1776375631198,35.89,74969.19,0.0,-0.90963,7e-05,9.96476]
[1776375633944,35.89,74975.04,0.0,-0.90924,7e-05,9.99584]
[1776375634940,35.89,74988.45,0.0,-0.90824,8e-05,10.07939]
[1776375635947,35.89,74988.83,0.0,-0.90821,8e-05,10.08167]
[1776375637143,35.89,74988.83,0.0,-0.90821,8e-05,10.08167]
[1776375637191,35.89,74988.83,0.0,-0.90821,8e-05,10.08167]
[1776375644004,35.88,74992.78,0.0,-0.90796,8e-05,10.10279]
[1776375652060,35.88,74994.47,0.0,-0.90785,8e-05,10.11186]
[1776375653067,35.88,74996.98,0.0,-0.90767,8e-05,10.12734]
[1776375654161,35.88,74996.98,0.0,-0.90767,8e-05,10.12734]
[1776375656299,35.88,74997.89,0.0,-0.9076,8e-05,10.13255]
[1776375656439,35.88,74997.89,0.0,-0.9076,8e-05,10.13255]
[1776375660546,35.88,74999.33,0.0,-0.90751,8e-05,10.14056]
[1776375660693,35.88,74999.31,0.0,-0.90751,8e-05,10.14016]
[1776375666162,35.87,75002.39,0.0,-0.9073,8e-05,10.15768]
[1776375668631,35.87,75002.77,0.0,-0.90728,8e-05,10.15943]
[1776375668690,35.87,75002.77,0.0,-0.90728,8e-05,10.15943]
[1776375674409,35.87,75002.65,0.0,-0.90731,8e-05,10.15709]
[1776375674438,35.87,75002.65,0.0,-0.90731,8e-05,10.15709]
[1776375678246,35.86,74999.75,0.0,-0.90755,8e-05,10.1373]
[1776375679253,35.86,74992.99,0.0,-0.90806,8e-05,10.09473]
[1776375680928,35.86,74990.86,0.0,-0.90822,8e-05,10.08118]
[1776375680939,35.86,74990.86,0.0,-0.90822,8e-05,10.08118]
[1776375683281,35.86,74987.72,0.0,-0.90847,7e-05,10.06095]
[1776375684288,35.86,74985.45,0.0,-0.90864,7e-05,10.04661]
[1776375685516,35.86,74985.45,0.0,-0.90864,7e-05,10.04661]
[1776375685537,35.86,74982.34,0.0,-0.90887,7e-05,10.02707]
[1776375685703,35.86,74982.34,0.0,-0.90887,7e-05,10.02707]
[1776375690330,35.86,74978.31,0.0,-0.90918,7e-05,10.00146]
[1776375692344,35.86,74982.08,0.0,-0.90893,7e-05,10.02075]
[1776375693810,35.86,74983.95,0.0,-0.90879,7e-05,10.0323]
[1776375693938,35.86,74983.95,0.0,-0.90879,7e-05,10.0323]
[1776375696372,35.86,74989.42,0.0,-0.90839,8e-05,10.06605]
[1776375697379,35.86,75000.06,0.0,-0.90759,8e-05,10.13239]
[1776375698385,35.86,75004.02,0.0,-0.90729,8e-05,10.15693]
[1776375698754,35.86,75004.02,0.0,-0.90729,8e-05,10.15693]
[1776375698941,35.86,75004.02,0.0,-0.90729,8e-05,10.15693]
[1776375704428,35.85,75005.25,0.0,-0.90722,8e-05,10.16285]
[1776375707449,35.85,75000.16,0.0,-0.90762,8e-05,10.13007]
[1776375708456,35.85,74996.38,0.0,-0.90791,8e-05,10.10612]
[1776375709462,35.85,74994.02,0.0,-0.90809,8e-05,10.09112]
[1776375710436,35.85,74994.02,0.0,-0.90809,8e-05,10.09112]
[1776375710693,35.85,74994.13,0.0,-0.90808,8e-05,10.09159]
[1776375716512,35.85,74993.63,0.0,-0.90814,8e-05,10.08728]
[1776375720946,35.85,74992.82,0.0,-0.90821,8e-05,10.08143]
[1776375721203,35.85,74992.82,0.0,-0.90821,8e-05,10.08143]
[1776375722554,35.85,74982.25,0.0,-0.909,7e-05,10.0151]
[1776375723563,35.85,74978.95,0.0,-0.90925,7e-05,9.99437]
[1776375724592,35.85,74978.95,0.0,-0.90925,7e-05,9.99437]
[1776375724568,35.85,74974.75,0.0,-0.90956,7e-05,9.96816]
[1776375724703,35.85,74974.75,0.0,-0.90956,7e-05,9.96816]
[1776375726581,35.84,74984.34,0.0,-0.90886,7e-05,10.02696]
[1776375726904,35.84,74984.34,0.0,-0.90886,7e-05,10.02696]
[1776375726937,35.84,74984.34,0.0,-0.90886,7e-05,10.02696]
[1776375727589,35.84,74988.12,0.0,-0.90858,7e-05,10.0501]
[1776375728596,35.84,74988.49,0.0,-0.90856,7e-05,10.0519]
[1776375731617,35.84,74997.17,0.0,-0.90793,8e-05,10.10475]
[1776375732624,35.84,74999.46,0.0,-0.90776,8e-05,10.11887]
[1776375733089,35.84,74999.46,0.0,-0.90776,8e-05,10.11887]
[1776375733191,35.84,74999.46,0.0,-0.90776,8e-05,10.11887]
[1776375733631,35.84,75002.09,0.0,-0.90756,8e-05,10.13509]
[1776375738666,35.84,75001.94,0.0,-0.90759,8e-05,10.13279]
[1776375739992,35.84,75001.94,0.0,-0.90759,8e-05,10.13279]
[1776375740191,35.84,75001.94,0.0,-0.90759,8e-05,10.13279]
[1776375746936,35.83,75001.12,0.0,-0.90767,8e-05,10.12611]
[1776375747189,35.83,75001.12,0.0,-0.90767,8e-05,10.12611]
[1776375753771,35.83,75002.45,0.0,-0.90763,8e-05,10.12801]
[1776375756516,35.83,75002.41,0.0,-0.90764,8e-05,10.1275]
[1776375756694,35.83,75002.41,0.0,-0.90764,8e-05,10.12724]
[1776375756793,35.83,74999.22,0.0,-0.90788,8e-05,10.10701]
[1776375762838,35.82,75000.62,0.0,-0.9078,8e-05,10.11433]
[1776375766256,35.82,75000.55,0.0,-0.9078,8e-05,10.11364]
[1776375766438,35.82,75000.55,0.0,-0.9078,8e-05,10.11364]
[1776375771901,35.82,75001.74,0.0,-0.90774,8e-05,10.1191]
[1776375776936,35.82,75001.88,0.0,-0.90774,8e-05,10.11872]
[1776375780964,35.82,74996.09,0.0,-0.90819,8e-05,10.08147]
[1776375781971,35.82,74990.37,0.0,-0.90863,7e-05,10.04553]
[1776375787006,35.81,74986.98,0.0,-0.90889,7e-05,10.02369]
[1776375788520,35.81,74986.98,0.0,-0.90889,7e-05,10.02369]
[1776375789195,35.81,74985.5,0.0,-0.909,7e-05,10.01436]
[1776375790028,35.81,74989.95,0.0,-0.90867,7e-05,10.04192]
[1776375795063,35.81,74995.5,0.0,-0.90825,8e-05,10.07662]
[1776375796070,35.81,74997.9,0.0,-0.90807,8e-05,10.09145]
[1776375797077,35.81,75000.54,0.0,-0.90788,8e-05,10.10777]
[1776375805133,35.81,75000.7,0.0,-0.90789,8e-05,10.10688]
[1776375807943,35.81,74999.98,0.0,-0.90795,8e-05,10.10188]
[1776375812183,35.81,74996.36,0.0,-0.90827,8e-05,10.07397]
[1776375813189,35.8,74990.3,0.0,-0.90873,7e-05,10.0359]
[1776375814197,35.8,74988.04,0.0,-0.9089,7e-05,10.02165]
[1776375815204,35.8,74981.9,0.0,-0.90936,7e-05,9.98325]
[1776375817219,35.8,74980.45,0.0,-0.90947,7e-05,9.97412]
[1776375818611,35.8,74980.45,0.0,-0.90947,7e-05,9.97412]
[1776375818690,35.8,74980.45,0.0,-0.90947,7e-05,9.97412]
[1776375824272,35.8,74979.62,0.0,-0.90953,7e-05,9.96866]
[1776375829306,35.8,74977.95,0.0,-0.90966,7e-05,9.95815]
[1776375830313,35.8,74975.56,0.0,-0.90983,7e-05,9.94328]
[1776375831320,35.8,74971.97,0.0,-0.91011,7e-05,9.92058]
[1776375831941,35.8,74971.97,0.0,-0.91011,7e-05,9.92058]
[1776375833335,35.8,74976.6,0.0,-0.90977,7e-05,9.94866]
[1776375834342,35.8,74984.33,0.0,-0.9092,7e-05,9.9964]
[1776375835349,35.8,74986.27,0.0,-0.90906,7e-05,10.00804]
[1776375836355,35.8,74979.5,0.0,-0.90957,7e-05,9.96538]
[1776375837363,35.8,74976.99,0.0,-0.90976,7e-05,9.94936]
[1776375837867,35.8,74976.99,0.0,-0.90976,7e-05,9.94936]
[1776375837947,35.8,74976.99,0.0,-0.90976,7e-05,9.94936]
[1776375842398,35.79,74972.32,0.0,-0.91013,7e-05,9.91852]
[1776375843409,35.79,74981.83,0.0,-0.90943,7e-05,9.97735]
[1776375844415,35.79,74988.57,0.0,-0.90893,7e-05,10.01937]
[1776375845422,35.79,74985.15,0.0,-0.90919,7e-05,9.99756]
[1776375847768,35.79,74983.75,0.0,-0.9093,7e-05,9.98795]
[1776375847936,35.79,74983.75,0.0,-0.9093,7e-05,9.98795]
[1776375851476,35.79,74977.41,0.0,-0.9098,7e-05,9.94675]
[1776375852483,35.79,74972.14,0.0,-0.91019,7e-05,9.91361]
[1776375853851,35.79,74970.2,0.0,-0.91034,7e-05,9.90124]
[1776375853942,35.79,74970.2,0.0,-0.91034,7e-05,9.90124]
[1776375854497,35.79,74965.42,0.0,-0.9107,7e-05,9.87128]
[1776375855504,35.79,74968.22,0.0,-0.91049,7e-05,9.8884]
[1776375856511,35.78,74975.1,0.0,-0.90999,7e-05,9.93085]
[1776375857518,35.78,74977.99,0.0,-0.90977,7e-05,9.94889]
[1776375858209,35.78,74977.99,0.0,-0.90977,7e-05,9.94889]
[1776375858434,35.78,74977.99,0.0,-0.90977,7e-05,9.94889]
[1776375863560,35.78,74980.52,0.0,-0.90959,7e-05,9.9644]
[1776375864293,35.78,74980.52,0.0,-0.90959,7e-05,9.9644]
[1776375864437,35.78,74980.52,0.0,-0.90959,7e-05,9.9644]
[1776375868594,35.78,74984.58,0.0,-0.90928,7e-05,9.98971]
[1776375870259,35.78,74984.12,0.0,-0.90932,7e-05,9.98682]
[1776375870436,35.78,74984.12,0.0,-0.90932,7e-05,9.98682]
[1776375875643,35.78,74984.64,0.0,-0.90933,7e-05,9.98427]
[1776375879672,35.78,74977.45,0.0,-0.90989,7e-05,9.93784]
[1776375880678,35.78,74971.9,0.0,-0.9103,7e-05,9.90295]
[1776375881685,35.78,74965.22,0.0,-0.9108,7e-05,9.86116]
[1776375883699,35.78,74963.1,0.0,-0.91096,7e-05,9.84752]
[1776375884077,35.78,74963.1,0.0,-0.91096,7e-05,9.84752]
[1776375884200,35.78,74963.1,0.0,-0.91096,7e-05,9.84752]
[1776375889742,35.77,74959.93,0.0,-0.91121,7e-05,9.82674]
[1776375892130,35.77,74959.6,0.0,-0.91124,7e-05,9.82436]
[1776375892194,35.77,74959.6,0.0,-0.91124,7e-05,9.82436]
[1776375897800,35.77,74958.82,0.0,-0.91131,7e-05,9.81843]
[1776375899798,35.77,74958.82,0.0,-0.91131,7e-05,9.81843]
[1776375901828,35.77,74964.13,0.0,-0.91093,7e-05,9.85069]
[1776375903359,35.77,74964.13,0.0,-0.91093,7e-05,9.85069]
[1776375903442,35.77,74964.13,0.0,-0.91093,7e-05,9.85069]
[1776375903943,35.77,74966.3,0.0,-0.91077,7e-05,9.86395]
[1776375904556,35.77,74967.26,0.0,-0.9107,7e-05,9.86969]
[1776375905856,35.77,74962.73,0.0,-0.91104,7e-05,9.84117]
[1776375907336,35.77,74962.73,0.0,-0.91104,7e-05,9.84117]
[1776375907442,35.77,74962.73,0.0,-0.91104,7e-05,9.84117]
[1776375907942,35.77,74961.16,0.0,-0.91116,7e-05,9.83127]
[1776375907997,35.77,74960.79,0.0,-0.91119,7e-05,9.82882]
[1776375910891,35.77,74956.11,0.0,-0.91154,7e-05,9.79941]
[1776375911943,35.77,74956.11,0.0,-0.91154,7e-05,9.79941]
[1776375912304,35.77,74956.11,0.0,-0.91154,7e-05,9.79941]
[1776375912440,35.77,74956.11,0.0,-0.91154,7e-05,9.79941]
[1776375912538,35.77,74954.7,0.0,-0.91164,7e-05,9.79058]
[1776375912936,35.77,74954.7,0.0,-0.91164,7e-05,9.79058]
[1776375913190,35.77,74954.7,0.0,-0.91164,7e-05,9.79058]
[1776375913291,35.77,74954.91,0.0,-0.91163,7e-05,9.79178]
[1776375918774,35.76,74953.68,0.0,-0.91172,7e-05,9.78386]
[1776375918936,35.76,74954.01,0.0,-0.9117,7e-05,9.78571]
[1776375923981,35.76,74953.25,0.0,-0.91176,7e-05,9.78046]
[1776375932038,35.76,74952.38,0.0,-0.91186,7e-05,9.77052]
[1776375932893,35.76,74952.38,0.0,-0.91186,7e-05,9.77052]
[1776375932938,35.76,74952.38,0.0,-0.91186,7e-05,9.77052]
[1776375934749,35.76,74952.3,0.0,-0.91187,7e-05,9.76997]
[1776375934940,35.76,74951.16,0.0,-0.91195,7e-05,9.76288]
[1776375935059,35.76,74951.11,0.0,-0.91196,7e-05,9.76253]
[1776375940093,35.76,74952.69,0.0,-0.91185,7e-05,9.77206]
[1776375943115,35.76,74957.12,0.0,-0.91152,7e-05,9.79929]
[1776375944122,35.76,74961.2,0.0,-0.91122,7e-05,9.82445]
[1776375945216,35.76,74961.2,0.0,-0.91122,7e-05,9.82445]
[1776375945438,35.76,74961.2,0.0,-0.91122,7e-05,9.82445]
[1776375948644,35.76,74958.83,0.0,-0.9114,7e-05,9.80944]
[1776375948688,35.76,74958.83,0.0,-0.9114,7e-05,9.80944]
[1776375948789,35.76,74955.97,0.0,-0.91161,7e-05,9.79164]
[1776375950724,35.76,74955.57,0.0,-0.91164,7e-05,9.78909]
[1776375950945,35.76,74955.57,0.0,-0.91164,7e-05,9.78901]
[1776375957213,35.76,74968.55,0.0,-0.9107,7e-05,9.86873]
[1776375959402,35.76,74965.95,0.0,-0.91089,7e-05,9.85241]
[1776375959436,35.76,74965.95,0.0,-0.91089,7e-05,9.85241]
[1776375961640,35.76,74965.04,0.0,-0.91096,7e-05,9.84644]
[1776375961704,35.76,74965.04,0.0,-0.91096,7e-05,9.84644]
[1776375962146,35.76,74962.14,0.0,-0.91118,7e-05,9.82831]
[1776375962188,35.76,74962.14,0.0,-0.91118,7e-05,9.82831]
[1776375962248,35.76,74958.5,0.0,-0.91145,7e-05,9.80565]
[1776375966276,35.76,74963.28,0.0,-0.9111,7e-05,9.83487]
[1776375967008,35.76,74963.28,0.0,-0.9111,7e-05,9.83487]
[1776375967211,35.76,74963.28,0.0,-0.9111,7e-05,9.83487]
[1776375968291,35.76,74974.48,0.0,-0.91025,7e-05,9.90656]
[1776375969298,35.76,74975.89,0.0,-0.91015,7e-05,9.91506]
[1776375970026,35.76,74975.89,0.0,-0.91015,7e-05,9.91506]
[1776375970203,35.76,74975.89,0.0,-0.91015,7e-05,9.91506]
[1776375972872,35.76,74975.2,0.0,-0.9102,7e-05,9.91063]
[1776375972319,35.76,74969.03,0.0,-0.91066,7e-05,9.87204]
[1776375972936,35.76,74969.03,0.0,-0.91066,7e-05,9.87204]
[1776375976744,35.76,74964.98,0.0,-0.91096,7e-05,9.8463]
[1776375976937,35.76,74964.64,0.0,-0.91099,7e-05,9.84401]
[1776375977084,35.76,74964.64,0.0,-0.91099,7e-05,9.84401]
[1776375977196,35.76,74964.64,0.0,-0.91099,7e-05,9.84401]
[1776375977355,35.76,74964.34,0.0,-0.91102,7e-05,9.84197]
[1776375979368,35.76,74958.58,0.0,-0.91144,7e-05,9.80597]
[1776375984403,35.76,74969.25,0.0,-0.91067,7e-05,9.87145]
[1776375985525,35.76,74969.25,0.0,-0.91067,7e-05,9.87145]
[1776375985689,35.76,74969.25,0.0,-0.91067,7e-05,9.87145]
[1776375985737,35.76,74973.95,0.0,-0.91029,7e-05,9.90256]
[1776375988431,35.76,74976.17,0.0,-0.91014,7e-05,9.9155]
[1776375989439,35.76,74983.58,0.0,-0.90959,7e-05,9.96132]
[1776375990490,35.76,74983.58,0.0,-0.90959,7e-05,9.96132]
[1776375990695,35.76,74983.58,0.0,-0.90959,7e-05,9.96132]
[1776375990793,35.76,74984.5,0.0,-0.90953,7e-05,9.96669]
[1776375991031,35.76,74984.5,0.0,-0.90953,7e-05,9.96669]
[1776375991187,35.76,74984.5,0.0,-0.90953,7e-05,9.96669]
[1776375991453,35.76,74984.98,0.0,-0.90952,7e-05,9.96568]
[1776375995482,35.75,74979.91,0.0,-0.90991,7e-05,9.93348]
[1776375996045,35.75,74979.91,0.0,-0.90991,7e-05,9.93348]
[1776375996192,35.75,74979.91,0.0,-0.90991,7e-05,9.93348]
[1776375998504,35.75,74975.47,0.0,-0.91025,7e-05,9.90488]
[1776376000096,35.75,74972.95,0.0,-0.91044,7e-05,9.88892]
[1776376000191,35.75,74972.95,0.0,-0.91044,7e-05,9.88892]
[1776376000411,35.75,74972.95,0.0,-0.91044,7e-05,9.88892]
[1776376000436,35.75,74972.95,0.0,-0.91044,7e-05,9.88892]
[1776376000518,35.75,74971.9,0.0,-0.91052,7e-05,9.88212]
[1776376004338,35.75,74971.93,0.0,-0.91053,7e-05,9.88152]
[1776376004437,35.75,74971.93,0.0,-0.91053,7e-05,9.88152]
[1776376006675,35.75,74975.64,0.0,-0.91026,7e-05,9.904]
[1776376006696,35.75,74975.64,0.0,-0.91026,7e-05,9.904]
[1776376006797,35.75,74979.99,0.0,-0.90994,7e-05,9.93076]
[1776376007576,35.75,74983.7,0.0,-0.90967,7e-05,9.95393]
[1776376007937,35.75,74983.7,0.0,-0.90967,7e-05,9.95393]
[1776376013619,35.75,74979.92,0.0,-0.90996,7e-05,9.92971]
[1776376014982,35.75,74976.89,0.0,-0.91019,7e-05,9.91051]
[1776376015193,35.75,74976.89,0.0,-0.91019,7e-05,9.91051]
[1776376016594,35.75,74976.23,0.0,-0.91024,7e-05,9.90607]
[1776376016688,35.75,74976.23,0.0,-0.91024,7e-05,9.90607]
[1776376016696,35.75,74975.97,0.0,-0.91026,7e-05,9.90414]
[1776376021675,35.74,74981.01,0.0,-0.90991,7e-05,9.93389]
[1776376022112,35.74,74981.01,0.0,-0.90991,7e-05,9.93389]
[1776376022200,35.74,74981.01,0.0,-0.90991,7e-05,9.93389]
[1776376024696,35.74,74987.78,0.0,-0.90941,7e-05,9.97574]
[1776376028449,35.74,74988.29,0.0,-0.90938,7e-05,9.97803]
[1776376028692,35.74,74988.29,0.0,-0.90938,7e-05,9.97803]
[1776376028723,35.74,74988.29,0.0,-0.90938,7e-05,9.97803]
[1776376028769,35.74,74988.84,0.0,-0.90934,7e-05,9.98143]
[1776376028938,35.74,74988.84,0.0,-0.90934,7e-05,9.98143]
[1776376031745,35.74,74982.94,0.0,-0.90978,7e-05,9.94412]
[1776376032625,35.74,74982.94,0.0,-0.90978,7e-05,9.94412]
[1776376032693,35.74,74982.94,0.0,-0.90978,7e-05,9.94412]
[1776376034765,35.74,74975.43,0.0,-0.91036,7e-05,9.89628]
[1776376035711,35.74,74975.43,0.0,-0.91036,7e-05,9.89628]
[1776376035935,35.74,74975.43,0.0,-0.91036,7e-05,9.89628]
[1776376035773,35.74,74972.67,0.0,-0.91056,7e-05,9.87881]
[1776376037290,35.74,74969.4,0.0,-0.91081,7e-05,9.8582]
[1776376037438,35.74,74969.4,0.0,-0.91081,7e-05,9.8582]
[1776376040807,35.73,74962.83,0.0,-0.91131,7e-05,9.81645]
[1776376042391,35.73,74962.83,0.0,-0.91131,7e-05,9.81645]
[1776376042437,35.73,74962.83,0.0,-0.91131,7e-05,9.81645]
[1776376043832,35.73,74968.74,0.0,-0.91088,7e-05,9.85253]
[1776376045846,35.73,74976.78,0.0,-0.91029,7e-05,9.90207]
[1776376045957,35.73,74976.78,0.0,-0.91029,7e-05,9.90207]
[1776376046191,35.73,74976.78,0.0,-0.91029,7e-05,9.90207]
[1776376047860,35.73,74982.93,0.0,-0.90984,7e-05,9.93981]
[1776376049926,35.73,74986.08,0.0,-0.9096,7e-05,9.95953]
[1776376049937,35.73,74986.08,0.0,-0.9096,7e-05,9.95953]
[1776376050027,35.73,74986.72,0.0,-0.90956,7e-05,9.96319]
[1776376055919,35.73,74987.84,0.0,-0.90951,7e-05,9.96619]
[1776376056450,35.73,74987.84,0.0,-0.90951,7e-05,9.96619]
[1776376056694,35.73,74987.84,0.0,-0.90951,7e-05,9.96619]
[1776376061327,35.73,74990.71,0.0,-0.9093,7e-05,9.98317]
[1776376061437,35.73,74990.71,0.0,-0.9093,7e-05,9.98317]
[1776376061960,35.73,74990.78,0.0,-0.9093,7e-05,9.98345]
[1776376066996,35.73,74991.58,0.0,-0.90924,7e-05,9.98813]
[1776376070019,35.73,74991.65,0.0,-0.90924,7e-05,9.98841]
[1776376070194,35.73,74991.65,0.0,-0.90924,7e-05,9.98841]
[1776376076058,35.73,74991.67,0.0,-0.90925,7e-05,9.98795]
[1776376077390,35.73,74991.67,0.0,-0.90925,7e-05,9.98795]
[1776376077435,35.73,74991.67,0.0,-0.90925,7e-05,9.98795]
[1776376078277,35.73,74991.65,0.0,-0.90925,7e-05,9.98774]
[1776376078436,35.73,74991.65,0.0,-0.90925,7e-05,9.98774]
[1776376078487,35.73,74991.65,0.0,-0.90925,7e-05,9.98765]
[1776376084115,35.72,74991.64,0.0,-0.90926,7e-05,9.98705]
[1776376089149,35.72,74992.54,0.0,-0.9092,7e-05,9.99217]
[1776376092090,35.72,74993.44,0.0,-0.90913,7e-05,9.99757]
[1776376092190,35.72,74993.44,0.0,-0.90913,7e-05,9.99757]
[1776376096199,35.72,75003.97,0.0,-0.90835,8e-05,10.06286]
[1776376097206,35.72,75008.14,0.0,-0.90803,8e-05,10.08879]
[1776376098593,35.72,75008.14,0.0,-0.90803,8e-05,10.08879]
[1776376098703,35.72,75008.14,0.0,-0.90803,8e-05,10.08879]
[1776376100227,35.72,75015.18,0.0,-0.90751,8e-05,10.13217]
[1776376101234,35.72,75009.85,0.0,-0.90792,8e-05,10.09838]
[1776376102499,35.72,75009.85,0.0,-0.90792,8e-05,10.09838]
[1776376102693,35.72,75009.85,0.0,-0.90792,8e-05,10.09838]
[1776376102772,35.72,75005.02,0.0,-0.90829,8e-05,10.06783]
[1776376105995,35.72,75004.63,0.0,-0.90832,8e-05,10.06496]
[1776376106198,35.72,75004.56,0.0,-0.90833,8e-05,10.06431]
[1776376106298,35.72,75004.56,0.0,-0.90833,8e-05,10.0641]
[1776376107545,35.72,75004.56,0.0,-0.90833,8e-05,10.0641]
[1776376107689,35.72,75004.56,0.0,-0.90833,8e-05,10.0641]
[1776376111630,35.72,75002.81,0.0,-0.90847,8e-05,10.05234]
[1776376111692,35.72,75002.81,0.0,-0.90847,8e-05,10.05234]
[1776376111729,35.71,75002.46,0.0,-0.90853,8e-05,10.04591]
[1776376113214,35.71,74999.81,0.0,-0.90874,8e-05,10.02914]
[1776376113437,35.71,74999.81,0.0,-0.90874,8e-05,10.02914]
[1776376115332,35.71,74993.8,0.0,-0.90919,7e-05,9.99116]
[1776376122381,35.71,74993.26,0.0,-0.90924,7e-05,9.98721]
[1776376124378,35.71,74993.26,0.0,-0.90924,7e-05,9.98721]
[1776376124436,35.71,74993.26,0.0,-0.90924,7e-05,9.98721]
[1776376126861,35.71,74993.33,0.0,-0.90924,7e-05,9.98743]
[1776376126942,35.71,74993.33,0.0,-0.90924,7e-05,9.98743]
[1776376126910,35.71,74993.04,0.0,-0.90926,7e-05,9.98555]
[1776376129357,35.71,74992.74,0.0,-0.90928,7e-05,9.98354]
[1776376129436,35.71,74992.74,0.0,-0.90928,7e-05,9.98354]
[1776376130436,35.71,74997.11,0.0,-0.90896,8e-05,10.01073]
[1776376135828,35.71,74999.69,0.0,-0.90877,8e-05,10.02642]
[1776376135936,35.71,74999.69,0.0,-0.90877,8e-05,10.02642]
[1776376136038,35.71,74999.4,0.0,-0.90879,8e-05,10.02448]
[1776376141514,35.71,75000.36,0.0,-0.90873,8e-05,10.0297]
[1776376146549,35.71,75001.58,0.0,-0.90865,8e-05,10.03664]
[1776376147556,35.71,75005.88,0.0,-0.90832,8e-05,10.06343]
[1776376148563,35.71,75009.73,0.0,-0.90804,8e-05,10.0874]
[1776376152591,35.71,75017.8,0.0,-0.90744,8e-05,10.13721]
[1776376154604,35.7,75021.38,0.0,-0.90717,8e-05,10.15916]
[1776376159639,35.7,75021.71,0.0,-0.90716,8e-05,10.15973]
[1776376164675,35.7,75020.82,0.0,-0.90725,8e-05,10.15267]
[1776376170716,35.7,75022.57,0.0,-0.90714,8e-05,10.16207]
[1776376175751,35.69,75023.37,0.0,-0.90712,8e-05,10.16177]
[1776376181793,35.69,75024.89,0.0,-0.90703,8e-05,10.16979]
[1776376186832,35.69,75023.7,0.0,-0.90713,8e-05,10.16109]
[1776376191864,35.69,75023.24,0.0,-0.90718,8e-05,10.15709]
[1776376196900,35.68,75023.39,0.0,-0.90718,8e-05,10.15701]
[1776376201934,35.68,75022.7,0.0,-0.90725,8e-05,10.15168]
[1776376206970,35.68,75019.95,0.0,-0.90747,8e-05,10.13343]
[1776376212007,35.68,75017.11,0.0,-0.90769,8e-05,10.11476]
[1776376217041,35.68,75016.02,0.0,-0.90778,8e-05,10.10726]
[1776376222076,35.68,75015.24,0.0,-0.90785,8e-05,10.10171]
[1776376227111,35.67,75016.47,0.0,-0.90777,8e-05,10.10879]
[1776376230132,35.67,75020.32,0.0,-0.90748,8e-05,10.13257]
[1776376235167,35.67,75017.63,0.0,-0.90773,8e-05,10.1107]
[1776376240202,35.67,75015.79,0.0,-0.90788,8e-05,10.09836]
[1776376241211,35.67,75010.43,0.0,-0.90828,8e-05,10.06455]
[1776376243226,35.67,75009.36,0.0,-0.90837,8e-05,10.05753]
[1776376249268,35.67,75008.71,0.0,-0.90842,8e-05,10.053]
[1776376255310,35.67,75008.01,0.0,-0.90848,8e-05,10.04822]
[1776376260346,35.67,75005.92,0.0,-0.90864,8e-05,10.03485]
[1776376264374,35.67,75010.91,0.0,-0.90827,8e-05,10.06594]
[1776376269409,35.67,75012.3,0.0,-0.90817,8e-05,10.07417]
[1776376273437,35.66,75017.18,0.0,-0.9078,8e-05,10.10435]
[1776376278471,35.66,75016.63,0.0,-0.90786,8e-05,10.10009]
[1776376283507,35.66,75012.11,0.0,-0.90821,8e-05,10.071]
[1776376288542,35.66,75011.64,0.0,-0.90825,8e-05,10.06744]
[1776376292570,35.66,75006.11,0.0,-0.9087,8e-05,10.02827]
[1776376293577,35.66,74997.18,0.0,-0.90938,7e-05,9.9719]
[1776376294584,35.66,74993.8,0.0,-0.90964,7e-05,9.95039]
[1776376297605,35.66,74990.21,0.0,-0.90992,7e-05,9.92697]
[1776376302640,35.65,74993.02,0.0,-0.90973,7e-05,9.94293]
[1776376303647,35.65,74997.31,0.0,-0.90941,7e-05,9.96939]
[1776376305661,35.65,75003.47,0.0,-0.90896,8e-05,10.00717]
[1776376307675,35.65,75007.3,0.0,-0.90868,8e-05,10.03028]
[1776376311703,35.65,75003.17,0.0,-0.90901,8e-05,10.00296]
[1776376316738,35.64,75000.27,0.0,-0.90925,8e-05,9.98267]
[1776376319758,35.64,74995.11,0.0,-0.90966,7e-05,9.9492]
[1776376320766,35.64,74989.84,0.0,-0.91005,7e-05,9.91594]
[1776376324793,35.64,74993.66,0.0,-0.90978,7e-05,9.93853]
[1776376329830,35.63,74996.92,0.0,-0.90956,7e-05,9.95707]
[1776376331843,35.63,75004.5,0.0,-0.909,8e-05,10.00415]
[1776376336878,35.63,75008.74,0.0,-0.90869,8e-05,10.03003]
[1776376341912,35.63,75008.62,0.0,-0.9087,8e-05,10.02883]
[1776376346948,35.63,75007.26,0.0,-0.90881,8e-05,10.01984]
[1776376351983,35.63,75008.24,0.0,-0.90877,8e-05,10.02148]
[1776376357023,35.63,75008.92,0.0,-0.90873,8e-05,10.02527]
[1776376362057,35.62,75008.05,0.0,-0.90881,8e-05,10.01808]
[1776376367093,35.62,75008.18,0.0,-0.90884,8e-05,10.01636]
[1776376371121,35.61,75002.75,0.0,-0.90927,8e-05,9.98033]
[1776376375149,35.61,75000.22,0.0,-0.90948,7e-05,9.96277]
[1776376380184,35.61,74997.59,0.0,-0.90968,7e-05,9.94591]
[1776376386226,35.61,74996.52,0.0,-0.90976,7e-05,9.939]
[1776376391261,35.61,74994.66,0.0,-0.90993,7e-05,9.92558]
[1776376396295,35.6,74993.36,0.0,-0.91004,7e-05,9.91577]
[1776376399317,35.6,74989.48,0.0,-0.91034,7e-05,9.89059]
[1776376404352,35.6,74988.61,0.0,-0.91043,7e-05,9.88352]
[1776376409386,35.6,74984.51,0.0,-0.91075,7e-05,9.85674]
[1776376414422,35.59,74984.25,0.0,-0.91081,7e-05,9.85014]
[1776376416136,35.59,74984.25,0.0,-0.91081,7e-05,9.85014]
[1776376417189,35.59,74984.3,0.0,-0.91081,7e-05,9.85026]
[1776376422479,35.59,74982.98,0.0,-0.91092,7e-05,9.84075]
[1776376424113,35.59,74982.98,0.0,-0.91092,7e-05,9.84075]
[1776376424188,35.59,74982.98,0.0,-0.91092,7e-05,9.84075]
[1776376424207,35.59,74982.69,0.0,-0.91095,7e-05,9.83877]
[1776376429528,35.59,74981.49,0.0,-0.91105,7e-05,9.83023]
[1776376433943,35.59,74981.42,0.0,-0.91106,7e-05,9.82927]
[1776376437035,35.59,74980.6,0.0,-0.91113,7e-05,9.82365]
[1776376437195,35.59,74980.6,0.0,-0.91113,7e-05,9.82365]
[1776376437296,35.59,74977.66,0.0,-0.91135,7e-05,9.8052]
[1776376443627,35.58,74976.49,0.0,-0.91145,7e-05,9.79694]
[1776376445641,35.58,74968.56,0.0,-0.91203,7e-05,9.74742]
[1776376446648,35.58,74968.09,0.0,-0.91207,7e-05,9.74445]
[1776376447654,35.58,74964.16,0.0,-0.91236,7e-05,9.72004]
[1776376448679,35.58,74964.16,0.0,-0.91236,7e-05,9.72004]
[1776376448688,35.58,74964.16,0.0,-0.91236,7e-05,9.72004]
[1776376452690,35.58,74973.09,0.0,-0.9117,7e-05,9.77534]
[1776376453697,35.58,74979.94,0.0,-0.9112,7e-05,9.81783]
[1776376454704,35.58,74983.91,0.0,-0.91091,7e-05,9.84238]
[1776376456111,35.58,74989.4,0.0,-0.9105,7e-05,9.87639]
[1776376457725,35.58,74989.72,0.0,-0.91048,7e-05,9.87784]
[1776376458731,35.58,74983.98,0.0,-0.91091,7e-05,9.84178]
[1776376460320,35.58,74983.98,0.0,-0.91091,7e-05,9.84178]
[1776376460428,35.58,74984.87,0.0,-0.91084,7e-05,9.84752]
[1776376460898,35.58,74984.53,0.0,-0.91087,7e-05,9.84559]
[1776376462091,35.58,74984.53,0.0,-0.91087,7e-05,9.84559]
[1776376467794,35.58,74984.85,0.0,-0.91083,7e-05,9.84881]
[1776376470632,35.58,74984.45,0.0,-0.91085,7e-05,9.84665]
[1776376470642,35.58,74984.45,0.0,-0.91085,7e-05,9.84665]
[1776376470694,35.58,74984.45,0.0,-0.91085,7e-05,9.84665]
[1776376470816,35.59,74984.27,0.0,-0.91087,7e-05,9.84569]
[1776376475851,35.59,74981.61,0.0,-0.91109,7e-05,9.82556]
[1776376476861,35.59,74976.22,0.0,-0.91149,7e-05,9.79183]
[1776376477868,35.59,74970.72,0.0,-0.9119,7e-05,9.75752]
[1776376478536,35.59,74970.72,0.0,-0.9119,7e-05,9.75752]
[1776376478587,35.59,74970.72,0.0,-0.9119,7e-05,9.75752]
[1776376478692,35.59,74970.72,0.0,-0.9119,7e-05,9.75752]
[1776376478875,35.59,74970.23,0.0,-0.91193,7e-05,9.75438]
[1776376483501,35.58,74966.99,0.0,-0.91218,7e-05,9.73398]
[1776376483541,35.58,74966.99,0.0,-0.91218,7e-05,9.73398]
[1776376483692,35.58,74966.99,0.0,-0.91218,7e-05,9.73398]
[1776376483909,35.58,74967.06,0.0,-0.91217,7e-05,9.73435]
[1776376484917,35.58,74970.64,0.0,-0.91191,7e-05,9.75649]
[1776376489952,35.58,74968.9,0.0,-0.91204,7e-05,9.74528]
[1776376491966,35.58,74972.86,0.0,-0.91175,7e-05,9.7697]
[1776376492691,35.58,74972.86,0.0,-0.91175,7e-05,9.7697]
[1776376492775,35.58,74972.86,0.0,-0.91175,7e-05,9.7697]
[1776376492938,35.58,74972.86,0.0,-0.91175,7e-05,9.7697]
[1776376492972,35.58,74973.22,0.0,-0.91173,7e-05,9.77183]
[1776376498007,35.58,74973.26,0.0,-0.91173,7e-05,9.77151]
[1776376503140,35.58,74973.86,0.0,-0.91169,7e-05,9.77481]
[1776376503192,35.58,74973.86,0.0,-0.91169,7e-05,9.77481]
[1776376503293,35.58,74973.8,0.0,-0.9117,7e-05,9.77432]
[1776376503442,35.58,74973.8,0.0,-0.9117,7e-05,9.77432]
[1776376509086,35.58,74973.93,0.0,-0.9117,7e-05,9.77443]
[1776376511365,35.58,74974.24,0.0,-0.91168,7e-05,9.77623]
[1776376511415,35.58,74975.01,0.0,-0.91162,7e-05,9.78089]
[1776376511435,35.58,74975.01,0.0,-0.91162,7e-05,9.78089]
[1776376511689,35.58,74975.01,0.0,-0.91162,7e-05,9.78089]
[1776376517142,35.58,74974.71,0.0,-0.91165,7e-05,9.77823]
[1776376522177,35.58,74974.89,0.0,-0.91165,7e-05,9.77869]
[1776376530233,35.57,74974.57,0.0,-0.91168,7e-05,9.77564]
[1776376535268,35.57,74975.51,0.0,-0.91165,7e-05,9.77677]
[1776376543324,35.57,74976.14,0.0,-0.91162,7e-05,9.77955]
[1776376543582,35.57,74976.14,0.0,-0.91162,7e-05,9.77955]
[1776376543590,35.57,74976.14,0.0,-0.91162,7e-05,9.77955]
[1776376543691,35.57,74976.14,0.0,-0.91162,7e-05,9.77955]
[1776376544331,35.57,74976.29,0.0,-0.91161,7e-05,9.78034]
[1776376553394,35.57,74975.76,0.0,-0.91167,7e-05,9.77575]
[1776376554573,35.57,74975.69,0.0,-0.91167,7e-05,9.77517]
[1776376554618,35.57,74975.69,0.0,-0.91167,7e-05,9.77517]
[1776376554702,35.57,74975.69,0.0,-0.91167,7e-05,9.77517]
[1776376555408,35.57,74975.72,0.0,-0.91167,7e-05,9.77521]
[1776376560841,35.57,74975.77,0.0,-0.91168,7e-05,9.77509]
[1776376560888,35.57,74975.77,0.0,-0.91168,7e-05,9.77509]
[1776376560936,35.57,74975.77,0.0,-0.91168,7e-05,9.77509]
[1776376561454,35.57,74975.84,0.0,-0.91168,7e-05,9.77508]
[1776376566489,35.56,74974.7,0.0,-0.91177,7e-05,9.76727]
[1776376573537,35.56,74974.92,0.0,-0.91177,7e-05,9.76756]
[1776376575845,35.56,74978.09,0.0,-0.91153,7e-05,9.78714]
[1776376575850,35.56,74978.09,0.0,-0.91153,7e-05,9.78714]
[1776376575945,35.56,74978.09,0.0,-0.91153,7e-05,9.78714]
[1776376576045,35.56,74979.35,0.0,-0.91144,7e-05,9.79482]
[1776376578272,35.56,74982.38,0.0,-0.91122,7e-05,9.81352]
[1776376578315,35.56,74982.38,0.0,-0.91122,7e-05,9.81352]
[1776376578437,35.56,74982.38,0.0,-0.91122,7e-05,9.81352]
[1776376578397,35.56,74989.33,0.0,-0.91071,7e-05,9.85664]
[1776376579579,35.56,74993.09,0.0,-0.91043,7e-05,9.87957]
[1776376584614,35.56,74993.4,0.0,-0.91043,7e-05,9.88006]
[1776376589343,35.55,74993.61,0.0,-0.91042,7e-05,9.88048]
[1776376589420,35.55,74993.61,0.0,-0.91042,7e-05,9.88048]
[1776376589441,35.55,74993.61,0.0,-0.91042,7e-05,9.88048]
[1776376589437,35.55,74993.63,0.0,-0.91042,7e-05,9.88031]
[1776376594948,35.55,74993.23,0.0,-0.9105,7e-05,9.87232]
[1776376595526,35.55,74992.17,0.0,-0.91059,7e-05,9.86541]
[1776376595532,35.55,74992.17,0.0,-0.91059,7e-05,9.86541]
[1776376595693,35.55,74992.17,0.0,-0.91059,7e-05,9.86541]
[1776376595757,35.55,74988.15,0.0,-0.91089,7e-05,9.84006]
[1776376597707,35.55,74984.7,0.0,-0.91115,7e-05,9.8185]
[1776376599180,35.55,74984.7,0.0,-0.91115,7e-05,9.8185]
[1776376599230,35.55,74984.7,0.0,-0.91115,7e-05,9.8185]
[1776376599438,35.55,74984.7,0.0,-0.91115,7e-05,9.8185]
[1776376599460,35.55,74980.78,0.0,-0.91143,7e-05,9.7943]
[1776376600727,35.55,74976.32,0.0,-0.91176,7e-05,9.76705]
[1776376605762,35.55,74973.68,0.0,-0.91196,7e-05,9.75005]
[1776376607809,35.55,74973.68,0.0,-0.91196,7e-05,9.75005]
[1776376607878,35.55,74973.68,0.0,-0.91196,7e-05,9.75005]
[1776376607937,35.55,74973.68,0.0,-0.91196,7e-05,9.75005]
[1776376607982,35.55,74976.23,0.0,-0.91177,7e-05,9.7657]
[1776376613818,35.55,74978.0,0.0,-0.91165,7e-05,9.77592]
[1776376614595,35.55,74978.0,0.0,-0.91165,7e-05,9.77592]
[1776376614653,35.55,74978.0,0.0,-0.91165,7e-05,9.77592]
[1776376614688,35.55,74978.0,0.0,-0.91165,7e-05,9.77592]
[1776376614825,35.55,74978.01,0.0,-0.91165,7e-05,9.77585]
[1776376618285,35.55,74977.35,0.0,-0.9117,7e-05,9.77147]
[1776376618435,35.55,74977.35,0.0,-0.9117,7e-05,9.77147]
[1776376620109,35.55,74979.09,0.0,-0.91158,7e-05,9.78202]
[1776376620194,35.55,74979.09,0.0,-0.91158,7e-05,9.78202]
[1776376620202,35.55,74978.85,0.0,-0.9116,7e-05,9.78038]
[1776376620866,35.55,74974.94,0.0,-0.91189,7e-05,9.75594]
[1776376623316,35.55,74972.18,0.0,-0.91209,7e-05,9.73869]
[1776376623438,35.55,74972.18,0.0,-0.91209,7e-05,9.73869]
[1776376626405,35.55,74970.77,0.0,-0.9122,7e-05,9.72972]
[1776376626437,35.55,74970.77,0.0,-0.9122,7e-05,9.72972]
[1776376626524,35.55,74970.77,0.0,-0.9122,7e-05,9.72972]
[1776376626536,35.55,74964.74,0.0,-0.91264,7e-05,9.69228]
[1776376626690,35.55,74964.74,0.0,-0.91264,7e-05,9.69228]
[1776376631948,35.55,74961.3,0.0,-0.91289,7e-05,9.67112]
[1776376633938,35.55,74959.76,0.0,-0.913,7e-05,9.66165]
[1776376633962,35.55,74959.14,0.0,-0.91305,7e-05,9.6579]
[1776376635976,35.55,74953.09,0.0,-0.91349,7e-05,9.62072]
[1776376636983,35.55,74948.32,0.0,-0.91383,7e-05,9.59146]
[1776376638997,35.55,74935.09,0.0,-0.91478,7e-05,9.51051]
[1776376640007,35.55,74935.33,0.0,-0.91476,7e-05,9.51231]
[1776376642415,35.55,74933.01,0.0,-0.91492,7e-05,9.49839]
[1776376642438,35.55,74933.01,0.0,-0.91492,7e-05,9.49839]
[1776376642522,35.55,74933.01,0.0,-0.91492,7e-05,9.49839]
[1776376642457,35.55,74930.53,0.0,-0.9151,7e-05,9.48352]
[1776376642703,35.55,74930.53,0.0,-0.9151,7e-05,9.48352]
[1776376647323,35.55,74931.28,0.0,-0.91503,7e-05,9.48955]
[1776376647436,35.55,74931.28,0.0,-0.91503,7e-05,9.48955]
[1776376647485,35.55,74930.48,0.0,-0.91508,7e-05,9.48498]
[1776376648773,35.55,74933.15,0.0,-0.91488,7e-05,9.5017]
[1776376648938,35.55,74933.15,0.0,-0.91488,7e-05,9.5017]
[1776376650077,35.56,74937.78,0.0,-0.91454,7e-05,9.53077]
[1776376651083,35.56,74943.64,0.0,-0.91415,7e-05,9.56309]
[1776376651884,35.56,74943.64,0.0,-0.91415,7e-05,9.56309]
[1776376651939,35.56,74943.64,0.0,-0.91415,7e-05,9.56309]
[1776376651993,35.56,74943.64,0.0,-0.91415,7e-05,9.56309]
[1776376652191,35.56,74943.64,0.0,-0.91415,7e-05,9.56309]
[1776376652248,35.56,74946.29,0.0,-0.91395,7e-05,9.57962]
[1776376657126,35.56,74949.54,0.0,-0.91371,7e-05,9.60067]
[1776376660972,35.56,74950.2,0.0,-0.91365,7e-05,9.6053]
[1776376661103,35.56,74950.2,0.0,-0.91365,7e-05,9.6053]
[1776376661197,35.56,74950.2,0.0,-0.91365,7e-05,9.6053]
[1776376661204,35.56,74951.39,0.0,-0.91356,7e-05,9.61282]
[1776376667478,35.56,74952.29,0.0,-0.91349,7e-05,9.61918]
[1776376667542,35.56,74952.29,0.0,-0.91349,7e-05,9.61918]
[1776376667523,35.56,74951.06,0.0,-0.91358,7e-05,9.61176]
[1776376667692,35.56,74951.06,0.0,-0.91358,7e-05,9.61176]
[1776376668204,35.56,74949.82,0.0,-0.91366,7e-05,9.60429]
[1776376673377,35.56,74948.27,0.0,-0.91377,7e-05,9.5955]
[1776376673437,35.56,74948.27,0.0,-0.91377,7e-05,9.5955]
[1776376673491,35.56,74948.27,0.0,-0.91377,7e-05,9.5955]
[1776376673478,35.56,74945.14,0.0,-0.91399,7e-05,9.57643]
[1776376673699,35.56,74945.14,0.0,-0.91399,7e-05,9.57643]
[1776376678997,35.57,74942.12,0.0,-0.91419,7e-05,9.55909]
[1776376679148,35.57,74942.12,0.0,-0.91419,7e-05,9.55909]
[1776376679202,35.57,74942.12,0.0,-0.91419,7e-05,9.55909]
[1776376679281,35.57,74940.2,0.0,-0.91433,7e-05,9.54754]
[1776376684549,35.57,74938.27,0.0,-0.91446,7e-05,9.53679]
[1776376684587,35.57,74938.02,0.0,-0.91447,7e-05,9.53554]
[1776376684635,35.57,74938.02,0.0,-0.91447,7e-05,9.53554]
[1776376684696,35.57,74938.02,0.0,-0.91447,7e-05,9.53554]
[1776376685325,35.57,74935.68,0.0,-0.91464,7e-05,9.52146]
[1776376686332,35.57,74931.57,0.0,-0.91493,7e-05,9.49654]
[1776376690359,35.57,74927.41,0.0,-0.91521,7e-05,9.47247]
[1776376691338,35.57,74927.41,0.0,-0.91521,7e-05,9.47247]
[1776376691420,35.57,74927.41,0.0,-0.91521,7e-05,9.47247]
[1776376691437,35.57,74927.41,0.0,-0.91521,7e-05,9.47247]
[1776376691538,35.57,74926.56,0.0,-0.91526,7e-05,9.46763]
[1776376695395,35.58,74931.41,0.0,-0.9149,7e-05,9.4988]
[1776376696235,35.58,74931.41,0.0,-0.9149,7e-05,9.4988]
[1776376696296,35.58,74931.41,0.0,-0.9149,7e-05,9.4988]
[1776376696440,35.58,74931.41,0.0,-0.9149,7e-05,9.4988]
[1776376696541,35.58,74931.95,0.0,-0.91486,7e-05,9.50243]
[1776376702445,35.58,74934.26,0.0,-0.91467,7e-05,9.51837]
[1776376704026,35.58,74933.78,0.0,-0.9147,7e-05,9.51571]
[1776376704183,35.58,74933.78,0.0,-0.9147,7e-05,9.51571]
[1776376704203,35.58,74933.78,0.0,-0.9147,7e-05,9.51571]
[1776376704459,35.58,74932.77,0.0,-0.91477,7e-05,9.50979]
[1776376707480,35.58,74920.98,0.0,-0.9156,7e-05,9.43847]
[1776376707822,35.58,74920.98,0.0,-0.9156,7e-05,9.43847]
[1776376707887,35.58,74920.98,0.0,-0.9156,7e-05,9.43847]
[1776376707939,35.58,74920.98,0.0,-0.9156,7e-05,9.43847]
[1776376708486,35.58,74918.31,0.0,-0.91579,7e-05,9.42248]
[1776376710501,35.59,74918.07,0.0,-0.9158,7e-05,9.42183]
[1776376713289,35.59,74918.25,0.0,-0.91581,7e-05,9.41978]
[1776376713522,35.59,74925.53,0.0,-0.91528,7e-05,9.46469]
[1776376715538,35.59,74927.62,0.0,-0.91512,7e-05,9.47824]
[1776376716545,35.59,74932.19,0.0,-0.91479,7e-05,9.50656]
[1776376716729,35.59,74932.19,0.0,-0.91479,7e-05,9.50656]
[1776376717552,35.59,74940.37,0.0,-0.9142,7e-05,9.5571]
[1776376718559,35.59,74943.23,0.0,-0.91399,7e-05,9.57497]
[1776376719566,35.59,74943.31,0.0,-0.91398,7e-05,9.57566]
[1776376722587,35.59,74946.5,0.0,-0.91374,7e-05,9.59583]
[1776376727622,35.59,74942.32,0.0,-0.91404,7e-05,9.57088]
[1776376728721,35.6,74940.95,0.0,-0.91413,7e-05,9.56264]
[1776376728937,35.6,74940.95,0.0,-0.91413,7e-05,9.56264]
[1776376728970,35.6,74940.95,0.0,-0.91413,7e-05,9.56264]
[1776376729197,35.6,74940.95,0.0,-0.91413,7e-05,9.56264]
[1776376729635,35.6,74940.35,0.0,-0.91417,7e-05,9.55915]
[1776376733252,35.6,74940.26,0.0,-0.91418,7e-05,9.55903]
[1776376733376,35.6,74940.26,0.0,-0.91418,7e-05,9.55903]
[1776376733438,35.6,74940.26,0.0,-0.91418,7e-05,9.55903]
[1776376733456,35.6,74937.32,0.0,-0.91438,7e-05,9.5414]
[1776376736685,35.6,74933.04,0.0,-0.91468,7e-05,9.51615]
[1776376743457,35.6,74932.5,0.0,-0.9147,7e-05,9.51395]
[1776376743537,35.6,74938.78,0.0,-0.91424,7e-05,9.55306]
[1776376743683,35.6,74938.78,0.0,-0.91424,7e-05,9.55306]
[1776376743687,35.6,74938.78,0.0,-0.91424,7e-05,9.55306]
[1776376743941,35.6,74938.78,0.0,-0.91424,7e-05,9.55306]
[1776376744004,35.6,74938.97,0.0,-0.91423,7e-05,9.55444]
[1776376746975,35.6,74939.44,0.0,-0.91419,7e-05,9.55776]
[1776376747020,35.6,74939.44,0.0,-0.91419,7e-05,9.55776]
[1776376747195,35.6,74939.44,0.0,-0.91419,7e-05,9.55776]
[1776376747296,35.6,74937.65,0.0,-0.91432,7e-05,9.54698]
[1776376747768,35.6,74942.16,0.0,-0.91399,7e-05,9.57494]
[1776376753935,35.61,74943.99,0.0,-0.91385,7e-05,9.58697]
[1776376754023,35.61,74943.99,0.0,-0.91385,7e-05,9.58697]
[1776376754189,35.61,74943.99,0.0,-0.91385,7e-05,9.58697]
[1776376754251,35.61,74945.37,0.0,-0.91374,7e-05,9.59582]
[1776376759853,35.61,74946.04,0.0,-0.91368,7e-05,9.601]
[1776376765894,35.61,74946.5,0.0,-0.91363,7e-05,9.60487]
[1776376767505,35.61,74946.5,0.0,-0.91363,7e-05,9.60487]
[1776376767683,35.61,74945.82,0.0,-0.91368,7e-05,9.60104]
[1776376767687,35.61,74945.82,0.0,-0.91368,7e-05,9.60104]
[1776376767691,35.61,74945.82,0.0,-0.91368,7e-05,9.60104]
[1776376767944,35.61,74945.82,0.0,-0.91368,7e-05,9.60104]
[1776376767982,35.61,74945.86,0.0,-0.91368,7e-05,9.60128]
[1776376773951,35.61,74945.99,0.0,-0.91369,7e-05,9.59917]
[1776376775392,35.61,74945.99,0.0,-0.91369,7e-05,9.59917]
[1776376775439,35.61,74945.99,0.0,-0.91369,7e-05,9.59917]
[1776376775540,35.61,74945.8,0.0,-0.9137,7e-05,9.59818]
[1776376775725,35.61,74945.8,0.0,-0.9137,7e-05,9.59818]
[1776376775938,35.61,74945.8,0.0,-0.9137,7e-05,9.59818]
[1776376781000,35.62,74946.75,0.0,-0.91362,7e-05,9.6051]
[1776376786035,35.62,74947.9,0.0,-0.91352,7e-05,9.61304]
[1776376787098,35.62,74947.9,0.0,-0.91352,7e-05,9.61304]
[1776376787145,35.62,74950.33,0.0,-0.91334,7e-05,9.62817]
[1776376787769,35.62,74950.33,0.0,-0.91334,7e-05,9.62817]
[1776376787935,35.62,74950.33,0.0,-0.91334,7e-05,9.62817]
[1776376791069,35.62,74945.76,0.0,-0.91367,7e-05,9.60057]
[1776376792381,35.62,74945.76,0.0,-0.91367,7e-05,9.60057]
[1776376792436,35.62,74945.76,0.0,-0.91367,7e-05,9.60057]
[1776376795098,35.62,74948.98,0.0,-0.91343,7e-05,9.62114]
[1776376799845,35.62,74950.36,0.0,-0.91332,7e-05,9.63017]
[1776376799936,35.62,74950.36,0.0,-0.91332,7e-05,9.63017]
[1776376801149,35.62,74957.08,0.0,-0.91283,7e-05,9.67176]
[1776376801903,35.62,74957.08,0.0,-0.91283,7e-05,9.67176]
[1776376801936,35.62,74957.08,0.0,-0.91283,7e-05,9.67176]
[1776376802151,35.62,74963.55,0.0,-0.91235,7e-05,9.71194]
[1776376803170,35.62,74972.95,0.0,-0.91166,7e-05,9.77019]
[1776376803805,35.62,74972.95,0.0,-0.91166,7e-05,9.77019]
[1776376804173,35.62,74992.59,0.0,-0.91021,7e-05,9.89231]
[1776376805203,35.62,74996.18,0.0,-0.90994,7e-05,9.91482]
[1776376806208,35.62,74991.72,0.0,-0.91027,7e-05,9.88705]
[1776376807042,35.62,74991.72,0.0,-0.91027,7e-05,9.88705]
[1776376807215,35.62,74987.7,0.0,-0.91057,7e-05,9.86209]
[1776376808222,35.62,74985.36,0.0,-0.91074,7e-05,9.84766]
[1776376811269,35.63,74992.42,0.0,-0.91019,7e-05,9.89339]
[1776376812277,35.63,75002.24,0.0,-0.90945,8e-05,9.95525]
[1776376813283,35.63,75003.73,0.0,-0.90934,8e-05,9.965]
[1776376816713,35.63,75005.16,0.0,-0.90922,8e-05,9.97475]
[1776376817312,35.63,75006.4,0.0,-0.90912,8e-05,9.9833]
[1776376822399,35.63,75006.61,0.0,-0.90908,8e-05,9.98615]
[1776376828389,35.64,75007.11,0.0,-0.90903,8e-05,9.99048]
[1776376833424,35.64,75008.0,0.0,-0.90899,8e-05,9.99205]
[1776376838459,35.64,75007.17,0.0,-0.90906,8e-05,9.98646]
[1776376843494,35.64,75007.14,0.0,-0.90906,8e-05,9.98637]
[1776376848529,35.64,75007.38,0.0,-0.90904,8e-05,9.98797]
[1776376849536,35.64,75005.1,0.0,-0.90921,8e-05,9.97371]
[1776376854571,35.64,75002.93,0.0,-0.90937,8e-05,9.96037]
[1776376859616,35.64,75005.68,0.0,-0.90916,8e-05,9.97783]
[1776376860622,35.64,75008.34,0.0,-0.90896,8e-05,9.99452]
[1776376862636,35.64,75012.77,0.0,-0.90863,8e-05,10.02228]
[1776376864650,35.64,75019.3,0.0,-0.90813,8e-05,10.06355]
[1776376865658,35.64,75023.01,0.0,-0.90785,8e-05,10.08715]
[1776376870693,35.64,75024.02,0.0,-0.90776,8e-05,10.09427]
[1776376875728,35.64,75023.94,0.0,-0.90775,8e-05,10.09495]
[1776376876735,35.64,75030.47,0.0,-0.90725,8e-05,10.13631]
[1776376877742,35.64,75036.41,0.0,-0.9068,8e-05,10.17402]
[1776376879756,35.64,75038.32,0.0,-0.90665,8e-05,10.18639]
[1776376882777,35.64,75041.36,0.0,-0.90641,8e-05,10.2059]
[1776376888820,35.64,75042.61,0.0,-0.90631,8e-05,10.21417]
[1776376890594,35.64,75042.61,0.0,-0.90631,8e-05,10.21417]
[1776376891617,35.65,75046.47,0.0,-0.90604,8e-05,10.23465]
[1776376892692,35.65,75046.47,0.0,-0.90604,8e-05,10.23465]
[1776376894805,35.65,75046.89,0.0,-0.90601,8e-05,10.23732]
[1776376894862,35.65,75056.91,0.0,-0.90523,8e-05,10.30083]
[1776376895868,35.65,75058.08,0.0,-0.90514,8e-05,10.30816]
[1776376898072,35.64,75058.19,0.0,-0.90514,8e-05,10.30875]
[1776376898149,35.64,75058.22,0.0,-0.90514,8e-05,10.30883]
[1776376903925,35.64,75058.74,0.0,-0.9051,8e-05,10.3115]
[1776376904935,35.64,75067.28,0.0,-0.90444,8e-05,10.36579]
[1776376905941,35.64,75091.39,0.0,-0.90255,8e-05,10.51939]
[1776376906948,35.64,75091.55,0.0,-0.90254,8e-05,10.52]
[1776376909972,35.64,75096.48,0.0,-0.90216,8e-05,10.5507]
[1776376911202,35.64,75096.48,0.0,-0.90216,8e-05,10.5507]
[1776376911296,35.64,75098.14,0.0,-0.90204,8e-05,10.56088]
[1776376911985,35.64,75094.65,0.0,-0.90232,8e-05,10.53803]
[1776376913201,35.64,75094.65,0.0,-0.90232,8e-05,10.53803]
[1776376913295,35.64,75095.08,0.0,-0.90229,8e-05,10.54072]
[1776376917020,35.64,75100.74,0.0,-0.90185,8e-05,10.57634]
[1776376918764,35.64,75100.74,0.0,-0.90185,8e-05,10.57634]
[1776376918818,35.64,75102.4,0.0,-0.90172,8e-05,10.58687]
[1776376918935,35.64,75102.4,0.0,-0.90172,8e-05,10.58687]
[1776376919215,35.64,75102.65,0.0,-0.9017,8e-05,10.58834]
[1776376921049,35.64,75104.95,0.0,-0.90152,8e-05,10.60243]
[1776376923063,35.63,75109.5,0.0,-0.90116,8e-05,10.63136]
[1776376924071,35.63,75114.85,0.0,-0.90073,8e-05,10.66594]
[1776376926085,35.63,75118.25,0.0,-0.90046,8e-05,10.68764]
[1776376928106,35.63,75113.75,0.0,-0.90083,8e-05,10.65842]
[1776376929113,35.63,75110.52,0.0,-0.90109,8e-05,10.6374]
[1776376931942,35.63,75110.02,0.0,-0.90113,8e-05,10.63379]
[1776376932190,35.63,75110.02,0.0,-0.90113,8e-05,10.63379]
[1776376938176,35.63,75108.64,0.0,-0.90124,8e-05,10.62542]
[1776376939284,35.63,75108.64,0.0,-0.90124,8e-05,10.62542]
[1776376939398,35.63,75108.64,0.0,-0.90124,8e-05,10.62542]
[1776376940190,35.63,75094.21,0.0,-0.90239,8e-05,10.53281]
[1776376941197,35.63,75091.07,0.0,-0.90263,8e-05,10.51266]
[1776376943194,35.63,75090.98,0.0,-0.90264,8e-05,10.51208]
[1776376943211,35.63,75090.19,0.0,-0.9027,8e-05,10.50702]
[1776376943880,35.63,75090.19,0.0,-0.9027,8e-05,10.50702]
[1776376943944,35.63,75090.19,0.0,-0.9027,8e-05,10.50702]
[1776376949253,35.63,75087.35,0.0,-0.90295,8e-05,10.48745]
[1776376951267,35.63,75092.84,0.0,-0.90254,8e-05,10.51854]
[1776376954083,35.63,75093.98,0.0,-0.90245,8e-05,10.52579]
[1776376954200,35.63,75093.98,0.0,-0.90245,8e-05,10.52579]
[1776376954612,35.63,75093.98,0.0,-0.90245,8e-05,10.52579]
[1776376954696,35.63,75093.98,0.0,-0.90245,8e-05,10.52579]
[1776376954714,35.63,75093.14,0.0,-0.90252,8e-05,10.52038]
[1776376957309,35.63,75087.08,0.0,-0.903,8e-05,10.48158]
[1776376957954,35.63,75087.08,0.0,-0.903,8e-05,10.48158]
[1776376958197,35.63,75087.08,0.0,-0.903,8e-05,10.48158]
[1776376959325,35.63,75081.03,0.0,-0.90348,8e-05,10.44301]
[1776376960331,35.63,75085.48,0.0,-0.90312,8e-05,10.47154]
[1776376962721,35.63,75084.69,0.0,-0.90319,8e-05,10.46655]
[1776376962936,35.63,75082.48,0.0,-0.90336,8e-05,10.45249]
[1776376963751,35.63,75082.48,0.0,-0.90336,8e-05,10.45249]
[1776376963852,35.63,75079.93,0.0,-0.90356,8e-05,10.4359]
[1776376963935,35.63,75079.93,0.0,-0.90356,8e-05,10.4359]
[1776376967381,35.63,75084.99,0.0,-0.90318,8e-05,10.46711]
[1776376968448,35.63,75084.99,0.0,-0.90318,8e-05,10.46711]
[1776376968689,35.63,75084.99,0.0,-0.90318,8e-05,10.46711]
[1776376974431,35.63,75094.42,0.0,-0.90246,8e-05,10.52577]
[1776376975438,35.63,75105.7,0.0,-0.90156,8e-05,10.59848]
[1776376976445,35.63,75108.43,0.0,-0.90133,8e-05,10.61624]
[1776376979227,35.63,75107.14,0.0,-0.90144,8e-05,10.60795]
[1776376979439,35.63,75107.14,0.0,-0.90144,8e-05,10.60795]
[1776376979788,35.63,75107.14,0.0,-0.90144,8e-05,10.60795]
[1776376979792,35.63,75107.14,0.0,-0.90144,8e-05,10.60776]
[1776376979935,35.63,75107.14,0.0,-0.90144,8e-05,10.60776]
[1776376984503,35.63,75102.49,0.0,-0.9018,8e-05,10.57894]
[1776376987542,35.63,75094.07,0.0,-0.90246,8e-05,10.52501]
[1776376988549,35.63,75087.71,0.0,-0.90297,8e-05,10.48427]
[1776376989559,35.63,75077.72,0.0,-0.90376,8e-05,10.42009]
[1776376990568,35.63,75068.3,0.0,-0.9045,8e-05,10.3598]
[1776376991575,35.63,75071.9,0.0,-0.90422,8e-05,10.38256]
[1776376992582,35.63,75080.28,0.0,-0.90356,8e-05,10.43581]
[1776376993590,35.63,75083.55,0.0,-0.90331,8e-05,10.45642]
[1776376996571,35.63,75081.97,0.0,-0.90343,8e-05,10.44648]
[1776376996703,35.63,75081.97,0.0,-0.90343,8e-05,10.44648]
[1776376997617,35.63,75076.9,0.0,-0.90383,8e-05,10.41389]
[1776376998624,35.62,75070.42,0.0,-0.90434,8e-05,10.37232]
[1776377000639,35.62,75068.61,0.0,-0.90449,8e-05,10.36041]
[1776377003334,35.62,75065.92,0.0,-0.9047,8e-05,10.34293]
[1776377003442,35.62,75065.92,0.0,-0.9047,8e-05,10.34293]
[1776377004577,35.62,75065.28,0.0,-0.90476,8e-05,10.33869]
[1776377004688,35.62,75065.28,0.0,-0.90476,8e-05,10.33869]
[1776377004791,35.62,75064.64,0.0,-0.90481,8e-05,10.33446]
[1776377011717,35.62,75068.77,0.0,-0.90453,8e-05,10.35547]
[1776377012724,35.62,75076.1,0.0,-0.90396,8e-05,10.40196]
[1776377014738,35.62,75076.35,0.0,-0.90395,8e-05,10.40337]
[1776377015493,35.62,75076.35,0.0,-0.90395,8e-05,10.40337]
[1776377015696,35.62,75076.35,0.0,-0.90395,8e-05,10.40337]
[1776377016751,35.62,75082.77,0.0,-0.90345,8e-05,10.44377]
[1776377017759,35.62,75088.32,0.0,-0.90301,8e-05,10.47929]
[1776377019354,35.62,75084.79,0.0,-0.90329,8e-05,10.45669]
[1776377019438,35.62,75084.79,0.0,-0.90329,8e-05,10.45669]
[1776377019637,35.62,75084.79,0.0,-0.90329,8e-05,10.45669]
[1776377019694,35.62,75084.79,0.0,-0.90329,8e-05,10.45669]
[1776377019773,35.62,75084.56,0.0,-0.90331,8e-05,10.4552]
[1776377022794,35.62,75080.79,0.0,-0.90361,8e-05,10.43113]
[1776377025356,35.62,75080.83,0.0,-0.9036,8e-05,10.4315]
[1776377025438,35.62,75080.83,0.0,-0.9036,8e-05,10.4315]
[1776377027829,35.62,75088.41,0.0,-0.903,8e-05,10.48007]
[1776377029662,35.62,75089.41,0.0,-0.90292,8e-05,10.48679]
[1776377029845,35.62,75085.01,0.0,-0.90327,8e-05,10.45861]
[1776377030870,35.62,75085.01,0.0,-0.90327,8e-05,10.45861]
[1776377031198,35.62,75084.23,0.0,-0.90333,8e-05,10.45324]
[1776377031486,35.62,75084.23,0.0,-0.90333,8e-05,10.45324]
[1776377031858,35.62,75083.26,0.0,-0.90341,8e-05,10.44667]
[1776377036894,35.62,75081.22,0.0,-0.90357,8e-05,10.43371]
[1776377038903,35.62,75084.64,0.0,-0.9033,8e-05,10.45557]
[1776377038937,35.62,75084.64,0.0,-0.9033,8e-05,10.45557]
[1776377040406,35.62,75086.9,0.0,-0.90313,8e-05,10.47005]
[1776377040436,35.62,75086.9,0.0,-0.90313,8e-05,10.47005]
[1776377040922,35.62,75086.48,0.0,-0.90316,8e-05,10.46733]
[1776377043914,35.62,75086.48,0.0,-0.90316,8e-05,10.46733]
[1776377043938,35.62,75086.48,0.0,-0.90316,8e-05,10.46733]
[1776377048979,35.62,75081.82,0.0,-0.90353,8e-05,10.43698]
[1776377049987,35.62,75071.44,0.0,-0.90435,8e-05,10.37036]
[1776377050993,35.62,75064.91,0.0,-0.90487,8e-05,10.32843]
[1776377052000,35.62,75061.02,0.0,-0.90517,8e-05,10.30343]
[1776377053124,35.62,75061.02,0.0,-0.90517,8e-05,10.30343]
[1776377053206,35.62,75061.02,0.0,-0.90517,8e-05,10.30343]
[1776377053528,35.62,75061.02,0.0,-0.90517,8e-05,10.30343]
[1776377053689,35.62,75061.02,0.0,-0.90517,8e-05,10.30343]
[1776377053728,35.61,75060.64,0.0,-0.90521,8e-05,10.30065]
[1776377057035,35.61,75065.16,0.0,-0.90486,8e-05,10.32892]
[1776377061849,35.61,75065.37,0.0,-0.90485,8e-05,10.32952]
[1776377061937,35.61,75065.37,0.0,-0.90485,8e-05,10.32952]
[1776377067105,35.61,75061.88,0.0,-0.90514,8e-05,10.30614]
[1776377068112,35.61,75057.05,0.0,-0.90552,8e-05,10.27532]
[1776377069119,35.61,75048.81,0.0,-0.90615,8e-05,10.22299]
[1776377070995,35.61,75048.81,0.0,-0.90615,8e-05,10.22299]
[1776377070125,35.61,75046.18,0.0,-0.90636,8e-05,10.20632]
[1776377071211,35.61,75046.18,0.0,-0.90636,8e-05,10.20632]
[1776377071933,35.61,75046.18,0.0,-0.90636,8e-05,10.20632]
[1776377072189,35.61,75046.71,0.0,-0.90635,8e-05,10.20561]
[1776377072237,35.61,75046.68,0.0,-0.90635,8e-05,10.20542]
[1776377078182,35.61,75040.81,0.0,-0.9068,8e-05,10.16847]
[1776377080196,35.61,75034.47,0.0,-0.90728,8e-05,10.12862]
[1776377083898,35.61,75032.98,0.0,-0.90739,8e-05,10.11954]
[1776377083936,35.61,75032.98,0.0,-0.90739,8e-05,10.11954]
[1776377089260,35.61,75029.37,0.0,-0.90765,8e-05,10.09816]
[1776377090673,35.61,75029.37,0.0,-0.90765,8e-05,10.09816]
[1776377090690,35.61,75029.37,0.0,-0.90765,8e-05,10.09816]
[1776377090956,35.61,75029.37,0.0,-0.90765,8e-05,10.09816]
[1776377091042,35.61,75029.16,0.0,-0.90766,8e-05,10.09706]
[1776377091199,35.61,75029.16,0.0,-0.90766,8e-05,10.09706]
[1776377092282,35.61,75036.75,0.0,-0.90708,8e-05,10.14537]
[1776377093289,35.61,75044.36,0.0,-0.90649,8e-05,10.19361]
[1776377094296,35.62,75047.54,0.0,-0.90625,8e-05,10.21382]
[1776377095618,35.62,75047.54,0.0,-0.90625,8e-05,10.21382]
[1776377095701,35.62,75047.54,0.0,-0.90625,8e-05,10.21382]
[1776377095756,35.62,75052.42,0.0,-0.90587,8e-05,10.24478]
[1776377097316,35.62,75056.54,0.0,-0.90555,8e-05,10.27089]
[1776377099598,35.62,75056.88,0.0,-0.90553,8e-05,10.27301]
[1776377099690,35.62,75056.88,0.0,-0.90553,8e-05,10.27301]
[1776377099936,35.62,75056.88,0.0,-0.90553,8e-05,10.27301]
[1776377100038,35.61,75056.72,0.0,-0.90554,8e-05,10.27195]
[1776377101345,35.61,75062.95,0.0,-0.90506,8e-05,10.31142]
[1776377102352,35.61,75071.33,0.0,-0.90441,8e-05,10.36464]
[1776377103359,35.61,75072.33,0.0,-0.90433,8e-05,10.37083]
[1776377105373,35.61,75077.83,0.0,-0.9039,8e-05,10.40548]
[1776377107387,35.61,75073.79,0.0,-0.90423,8e-05,10.37921]
[1776377108394,35.61,75066.7,0.0,-0.90478,8e-05,10.33385]
[1776377110072,35.61,75063.62,0.0,-0.90502,8e-05,10.31411]
[1776377110204,35.61,75063.62,0.0,-0.90502,8e-05,10.31411]
[1776377115442,35.61,75061.38,0.0,-0.90521,8e-05,10.299]
[1776377116647,35.61,75061.38,0.0,-0.90521,8e-05,10.299]
[1776377116704,35.61,75061.38,0.0,-0.90521,8e-05,10.299]
[1776377117210,35.61,75061.79,0.0,-0.90518,8e-05,10.30147]
[1776377117286,35.61,75061.79,0.0,-0.90518,8e-05,10.30147]
[1776377117457,35.61,75060.39,0.0,-0.90529,8e-05,10.29244]
[1776377122805,35.61,75058.07,0.0,-0.90548,8e-05,10.2772]
[1776377122937,35.61,75058.07,0.0,-0.90548,8e-05,10.2772]
[1776377127942,35.61,75057.21,0.0,-0.90555,8e-05,10.27119]
[1776377128040,35.61,75056.66,0.0,-0.90559,8e-05,10.26759]
[1776377128191,35.61,75056.66,0.0,-0.90559,8e-05,10.26759]
[1776377129541,35.61,75062.49,0.0,-0.90514,8e-05,10.30439]
[1776377130305,35.61,75062.49,0.0,-0.90514,8e-05,10.30439]
[1776377130437,35.61,75062.49,0.0,-0.90514,8e-05,10.30439]
[1776377130548,35.61,75067.81,0.0,-0.90473,8e-05,10.33806]
[1776377134196,35.61,75065.74,0.0,-0.90493,8e-05,10.32017]
[1776377134436,35.61,75065.74,0.0,-0.90493,8e-05,10.32017]
[1776377134599,35.61,75065.74,0.0,-0.90493,8e-05,10.32017]
[1776377134695,35.61,75065.74,0.0,-0.90493,8e-05,10.32017]
[1776377134760,35.6,75064.45,0.0,-0.90504,8e-05,10.31178]
[1776377139786,35.6,75061.62,0.0,-0.90527,8e-05,10.29307]
[1776377139937,35.6,75061.62,0.0,-0.90527,8e-05,10.29307]
[1776377140617,35.6,75055.06,0.0,-0.90578,8e-05,10.25113]
[1776377142787,35.6,75058.1,0.0,-0.90554,8e-05,10.27032]
[1776377142939,35.6,75058.1,0.0,-0.90554,8e-05,10.27032]
[1776377142948,35.6,75057.85,0.0,-0.90556,8e-05,10.26861]
[1776377147007,35.6,75058.73,0.0,-0.9055,8e-05,10.27382]
[1776377147204,35.6,75060.18,0.0,-0.90539,8e-05,10.28291]
[1776377152705,35.6,75061.56,0.0,-0.90529,8e-05,10.29082]
[1776377155819,35.6,75063.96,0.0,-0.90511,8e-05,10.30579]
[1776377155937,35.6,75063.96,0.0,-0.90511,8e-05,10.30579]
[1776377157392,35.6,75067.62,0.0,-0.90483,8e-05,10.32872]
[1776377157436,35.6,75067.62,0.0,-0.90483,8e-05,10.32872]
[1776377157741,35.6,75070.5,0.0,-0.90461,8e-05,10.34685]
[1776377159639,35.6,75074.06,0.0,-0.90433,8e-05,10.3697]
[1776377159691,35.6,75074.06,0.0,-0.90433,8e-05,10.3697]
[1776377161769,35.6,75078.06,0.0,-0.90401,8e-05,10.39522]
[1776377162604,35.6,75078.06,0.0,-0.90401,8e-05,10.39522]
[1776377162761,35.6,75078.06,0.0,-0.90401,8e-05,10.39522]
[1776377162776,35.6,75077.84,0.0,-0.90403,8e-05,10.39391]
[1776377165990,35.6,75078.37,0.0,-0.904,8e-05,10.39672]
[1776377166190,35.6,75079.19,0.0,-0.90393,8e-05,10.40205]
[1776377168826,35.6,75092.81,0.0,-0.90286,8e-05,10.48936]
[1776377169832,35.6,75101.71,0.0,-0.90215,8e-05,10.54674]
[1776377170840,35.6,75102.67,0.0,-0.90207,8e-05,10.55313]
[1776377171846,35.6,75111.51,0.0,-0.90136,8e-05,10.60994]
[1776377172853,35.6,75112.8,0.0,-0.90125,8e-05,10.6186]
[1776377177889,35.6,75115.0,0.0,-0.90107,8e-05,10.63333]
[1776377178289,35.6,75115.0,0.0,-0.90107,8e-05,10.63333]
[1776377178435,35.6,75115.0,0.0,-0.90107,8e-05,10.63333]
[1776377180329,35.6,75115.34,0.0,-0.90104,8e-05,10.63574]
[1776377180585,35.6,75115.34,0.0,-0.90104,8e-05,10.63574]
[1776377180910,35.6,75124.34,0.0,-0.90032,8e-05,10.69387]
[1776377181917,35.6,75128.42,0.0,-0.89999,8e-05,10.72023]
[1776377183935,35.6,75122.36,0.0,-0.90048,8e-05,10.68106]
[1776377184698,35.6,75122.36,0.0,-0.90048,8e-05,10.68106]
[1776377184935,35.6,75122.36,0.0,-0.90048,8e-05,10.68106]
[1776377187963,35.6,75126.68,0.0,-0.90013,8e-05,10.7091]
[1776377188662,35.6,75126.68,0.0,-0.90013,8e-05,10.7091]
[1776377188697,35.6,75126.68,0.0,-0.90013,8e-05,10.7091]
[1776377189377,35.6,75129.6,0.0,-0.89989,8e-05,10.72795]
[1776377189436,35.6,75129.6,0.0,-0.89989,8e-05,10.72795]
[1776377189977,35.6,75129.31,0.0,-0.89992,8e-05,10.72603]
[1776377195119,35.6,75126.21,0.0,-0.9002,8e-05,10.70171]
[1776377195198,35.6,75123.37,0.0,-0.90043,8e-05,10.68338]
[1776377201053,35.6,75120.49,0.0,-0.90066,8e-05,10.66499]
[1776377203566,35.6,75118.41,0.0,-0.90082,8e-05,10.65164]
[1776377203691,35.6,75118.41,0.0,-0.90082,8e-05,10.65164]
[1776377205879,35.6,75116.58,0.0,-0.90097,8e-05,10.63998]
[1776377205943,35.6,75116.58,0.0,-0.90097,8e-05,10.63998]
[1776377206089,35.6,75116.11,0.0,-0.90101,8e-05,10.63703]
[1776377207751,35.6,75113.34,0.0,-0.90123,8e-05,10.61929]
[1776377207936,35.6,75113.34,0.0,-0.90123,8e-05,10.61929]
[1776377213137,35.6,75110.35,0.0,-0.90146,8e-05,10.60041]
[1776377213432,35.6,75110.35,0.0,-0.90146,8e-05,10.60041]
[1776377213696,35.6,75110.35,0.0,-0.90146,8e-05,10.60041]
[1776377214145,35.6,75111.26,0.0,-0.90139,8e-05,10.60644]
[1776377214567,35.6,75111.26,0.0,-0.90139,8e-05,10.60644]
[1776377214692,35.6,75111.26,0.0,-0.90139,8e-05,10.60644]
[1776377220187,35.6,75113.82,0.0,-0.90118,8e-05,10.62308]
[1776377222248,35.6,75113.13,0.0,-0.90123,8e-05,10.61882]
[1776377222436,35.6,75113.13,0.0,-0.90123,8e-05,10.61882]
[1776377222448,35.6,75108.79,0.0,-0.90157,8e-05,10.59127]
[1776377224279,35.6,75107.23,0.0,-0.9017,8e-05,10.58124]
[1776377224438,35.6,75107.23,0.0,-0.9017,8e-05,10.58124]
[1776377224540,35.61,75111.46,0.0,-0.90136,8e-05,10.60891]
[1776377225279,35.61,75111.46,0.0,-0.90136,8e-05,10.60891]
[1776377226229,35.61,75105.71,0.0,-0.90181,8e-05,10.57216]
[1776377228897,35.61,75105.58,0.0,-0.90182,8e-05,10.57156]
[1776377228944,35.61,75105.58,0.0,-0.90182,8e-05,10.57156]
[1776377229046,35.61,75104.68,0.0,-0.90189,8e-05,10.56596]
[1776377230257,35.61,75098.5,0.0,-0.90238,8e-05,10.52623]
[1776377235180,35.61,75097.26,0.0,-0.90248,8e-05,10.51821]
[1776377235188,35.61,75097.26,0.0,-0.90248,8e-05,10.51821]
[1776377240327,35.61,75097.09,0.0,-0.90249,8e-05,10.51766]
[1776377245193,35.61,75097.27,0.0,-0.90246,8e-05,10.51947]
[1776377245376,35.61,75101.13,0.0,-0.90215,8e-05,10.54519]
[1776377246739,35.61,75101.13,0.0,-0.90215,8e-05,10.54519]
[1776377246937,35.61,75101.13,0.0,-0.90215,8e-05,10.54519]
[1776377247190,35.61,75101.13,0.0,-0.90215,8e-05,10.54519]
[1776377247029,35.61,75103.13,0.0,-0.90198,8e-05,10.55832]
[1776377253432,35.61,75102.52,0.0,-0.90205,8e-05,10.55157]
[1776377254555,35.61,75102.52,0.0,-0.90205,8e-05,10.55157]
[1776377254689,35.61,75102.52,0.0,-0.90205,8e-05,10.55157]
[1776377254906,35.61,75102.52,0.0,-0.90205,8e-05,10.55157]
[1776377254937,35.61,75102.52,0.0,-0.90205,8e-05,10.55157]
[1776377255037,35.61,75102.61,0.0,-0.90204,8e-05,10.55212]
[1776377260492,35.61,75103.61,0.0,-0.90196,8e-05,10.55841]
[1776377261491,35.61,75117.15,0.0,-0.90088,8e-05,10.64579]
[1776377262498,35.61,75123.53,0.0,-0.90036,8e-05,10.6871]
[1776377263505,35.61,75129.39,0.0,-0.89989,8e-05,10.72466]
[1776377265519,35.61,75132.41,0.0,-0.89965,8e-05,10.74428]
[1776377267142,35.61,75132.41,0.0,-0.89965,8e-05,10.74428]
[1776377267195,35.61,75132.41,0.0,-0.89965,8e-05,10.74428]
[1776377267184,35.61,75131.12,0.0,-0.89975,8e-05,10.73597]
[1776377267271,35.61,75131.12,0.0,-0.89975,8e-05,10.73597]
[1776377267437,35.61,75131.12,0.0,-0.89975,8e-05,10.73597]
[1776377272568,35.61,75131.73,0.0,-0.8997,8e-05,10.74009]
[1776377274582,35.62,75128.04,0.0,-0.9,8e-05,10.71631]
[1776377275589,35.62,75123.28,0.0,-0.90038,8e-05,10.68564]
[1776377276348,35.62,75123.28,0.0,-0.90038,8e-05,10.68564]
[1776377276441,35.62,75123.28,0.0,-0.90038,8e-05,10.68564]
[1776377276666,35.62,75123.28,0.0,-0.90038,8e-05,10.68564]
[1776377276687,35.62,75123.28,0.0,-0.90038,8e-05,10.68564]
[1776377276720,35.62,75122.01,0.0,-0.90048,8e-05,10.67754]
[1776377281630,35.62,75126.93,0.0,-0.90008,8e-05,10.70977]
[1776377282601,35.62,75126.93,0.0,-0.90008,8e-05,10.70977]
[1776377282693,35.62,75126.93,0.0,-0.90008,8e-05,10.70977]
[1776377282937,35.62,75126.93,0.0,-0.90008,8e-05,10.70977]
[1776377283022,35.62,75129.25,0.0,-0.89989,8e-05,10.72479]
[1776377288363,35.62,75131.04,0.0,-0.89974,8e-05,10.73653]
[1776377288436,35.62,75131.04,0.0,-0.89974,8e-05,10.73653]
[1776377288779,35.62,75131.04,0.0,-0.89974,8e-05,10.73653]
[1776377288936,35.62,75131.04,0.0,-0.89974,8e-05,10.73653]
[1776377288986,35.62,75132.63,0.0,-0.89962,8e-05,10.74681]
[1776377293715,35.62,75128.82,0.0,-0.89992,8e-05,10.72216]
[1776377294796,35.62,75128.82,0.0,-0.89992,8e-05,10.72216]
[1776377294936,35.62,75128.82,0.0,-0.89992,8e-05,10.72216]
[1776377295129,35.62,75128.82,0.0,-0.89992,8e-05,10.72216]
[1776377295190,35.62,75128.82,0.0,-0.89992,8e-05,10.72216]
[1776377295230,35.62,75125.65,0.0,-0.90018,8e-05,10.7017]
[1776377297743,35.62,75116.84,0.0,-0.90089,8e-05,10.64504]
[1776377298750,35.62,75109.13,0.0,-0.9015,8e-05,10.59556]
[1776377299758,35.62,75108.05,0.0,-0.90159,8e-05,10.58847]
[1776377301893,35.62,75106.75,0.0,-0.90169,8e-05,10.57998]
[1776377301938,35.62,75106.75,0.0,-0.90169,8e-05,10.57998]
[1776377301961,35.62,75106.36,0.0,-0.90173,8e-05,10.57735]
[1776377302779,35.62,75095.67,0.0,-0.90258,8e-05,10.50866]
[1776377304218,35.62,75087.56,0.0,-0.90322,8e-05,10.45673]
[1776377304793,35.62,75074.31,0.0,-0.90426,8e-05,10.37183]
[1776377305813,35.62,75068.15,0.0,-0.90475,8e-05,10.3324]
[1776377310843,35.61,75067.08,0.0,-0.90484,8e-05,10.32487]
[1776377315878,35.61,75070.91,0.0,-0.90458,8e-05,10.34435]
[1776377318899,35.61,75078.15,0.0,-0.90403,8e-05,10.38988]
[1776377319906,35.61,75083.85,0.0,-0.90358,8e-05,10.426]
[1776377320620,35.61,75083.85,0.0,-0.90358,8e-05,10.426]
[1776377320699,35.61,75083.85,0.0,-0.90358,8e-05,10.426]
[1776377322934,35.61,75088.88,0.0,-0.9032,8e-05,10.45719]
[1776377325459,35.61,75091.86,0.0,-0.90296,8e-05,10.47629]
[1776377325597,35.61,75091.86,0.0,-0.90296,8e-05,10.47629]
[1776377325690,35.61,75091.86,0.0,-0.90296,8e-05,10.47629]
[1776377325956,35.61,75091.94,0.0,-0.90295,8e-05,10.47681]
[1776377330990,35.61,75090.29,0.0,-0.90309,8e-05,10.46589]
[1776377333007,35.61,75083.82,0.0,-0.9036,8e-05,10.42462]
[1776377334051,35.61,75083.82,0.0,-0.9036,8e-05,10.42462]
[1776377334196,35.61,75083.82,0.0,-0.9036,8e-05,10.42462]
[1776377334241,35.61,75083.82,0.0,-0.9036,8e-05,10.42462]
[1776377334270,35.61,75081.5,0.0,-0.90378,8e-05,10.40952]
[1776377334440,35.61,75081.5,0.0,-0.90378,8e-05,10.40952]
[1776377341061,35.6,75081.05,0.0,-0.90384,8e-05,10.40485]
[1776377346096,35.6,75081.33,0.0,-0.90384,8e-05,10.4054]
[1776377351131,35.6,75081.35,0.0,-0.90385,8e-05,10.40428]
[1776377353145,35.6,75077.9,0.0,-0.90413,8e-05,10.38175]
[1776377354150,35.6,75077.9,0.0,-0.90413,8e-05,10.38175]
[1776377354190,35.6,75077.9,0.0,-0.90413,8e-05,10.38175]
[1776377354291,35.6,75073.77,0.0,-0.90445,8e-05,10.35521]
[1776377354585,35.6,75073.77,0.0,-0.90445,8e-05,10.35521]
[1776377354692,35.6,75073.77,0.0,-0.90445,8e-05,10.35521]
[1776377359031,35.6,75071.85,0.0,-0.90461,8e-05,10.34231]
[1776377359200,35.6,75071.85,0.0,-0.90461,8e-05,10.34231]
[1776377359257,35.6,75071.55,0.0,-0.90464,8e-05,10.34023]
[1776377362428,35.6,75071.36,0.0,-0.90466,8e-05,10.33851]
[1776377362437,35.6,75071.36,0.0,-0.90466,8e-05,10.33851]
[1776377364233,35.59,75066.34,0.0,-0.90505,8e-05,10.30623]
[1776377365241,35.59,75062.54,0.0,-0.90535,8e-05,10.28195]
[1776377365468,35.59,75062.54,0.0,-0.90535,8e-05,10.28195]
[1776377365655,35.59,75062.54,0.0,-0.90535,8e-05,10.28195]
[1776377365688,35.59,75062.54,0.0,-0.90535,8e-05,10.28195]
[1776377366248,35.59,75062.26,0.0,-0.90537,8e-05,10.28009]
[1776377370276,35.59,75058.61,0.0,-0.90566,8e-05,10.25658]
[1776377375311,35.59,75054.24,0.0,-0.90603,8e-05,10.22456]
[1776377376318,35.59,75049.81,0.0,-0.90638,8e-05,10.19647]
[1776377377325,35.59,75046.09,0.0,-0.90666,8e-05,10.17294]
[1776377378332,35.59,75042.51,0.0,-0.90694,8e-05,10.15036]
[1776377379339,35.59,75036.94,0.0,-0.90736,8e-05,10.11528]
[1776377380346,35.59,75031.29,0.0,-0.90779,8e-05,10.07978]
[1776377381353,35.59,75024.9,0.0,-0.90827,8e-05,10.03974]
[1776377383346,35.59,75024.34,0.0,-0.90831,8e-05,10.03646]
[1776377383367,35.59,75024.93,0.0,-0.90827,8e-05,10.04047]
[1776377383442,35.59,75024.93,0.0,-0.90827,8e-05,10.04047]
[1776377383816,35.59,75024.93,0.0,-0.90827,8e-05,10.04047]
[1776377383942,35.59,75024.93,0.0,-0.90827,8e-05,10.04047]
[1776377384374,35.6,75024.71,0.0,-0.90828,8e-05,10.0394]
[1776377386388,35.6,75018.97,0.0,-0.90871,8e-05,10.00395]
[1776377387395,35.6,75015.44,0.0,-0.90897,8e-05,9.98175]
[1776377389409,35.6,75012.56,0.0,-0.90919,8e-05,9.96373]
[1776377394751,35.6,75009.84,0.0,-0.90939,8e-05,9.94693]
[1776377394936,35.6,75009.84,0.0,-0.90939,8e-05,9.94693]
[1776377395274,35.6,75009.84,0.0,-0.90939,8e-05,9.94693]
[1776377395371,35.6,75009.05,0.0,-0.90945,8e-05,9.94213]
[1776377395436,35.6,75009.05,0.0,-0.90945,8e-05,9.94213]
[1776377398443,35.6,75009.61,0.0,-0.90941,8e-05,9.94573]
[1776377398472,35.6,75009.41,0.0,-0.90942,8e-05,9.94472]
[1776377403510,35.6,75008.93,0.0,-0.90945,8e-05,9.94212]
[1776377404662,35.6,75008.93,0.0,-0.90945,8e-05,9.94212]
[1776377404692,35.6,75008.93,0.0,-0.90945,8e-05,9.94212]
[1776377404764,35.6,75008.34,0.0,-0.90949,8e-05,9.9385]
[1776377405531,35.6,75002.86,0.0,-0.9099,7e-05,9.9043]
[1776377406536,35.6,74996.85,0.0,-0.91035,7e-05,9.8669]
[1776377409685,35.6,74998.6,0.0,-0.91022,7e-05,9.8782]
[1776377409862,35.6,74998.6,0.0,-0.91022,7e-05,9.8782]
[1776377409936,35.6,74998.6,0.0,-0.91022,7e-05,9.8782]
[1776377413587,35.6,75021.71,0.0,-0.90847,8e-05,10.02356]
[1776377414594,35.6,75028.24,0.0,-0.90796,8e-05,10.0654]
[1776377418485,35.6,75027.96,0.0,-0.90798,8e-05,10.06438]
[1776377418696,35.6,75027.96,0.0,-0.90798,8e-05,10.06438]
[1776377418760,35.6,75025.47,0.0,-0.90816,8e-05,10.04897]
[1776377419630,35.61,75019.43,0.0,-0.90862,8e-05,10.0113]
[1776377420666,35.61,75019.43,0.0,-0.90862,8e-05,10.0113]
[1776377420697,35.61,75019.43,0.0,-0.90862,8e-05,10.0113]
[1776377423659,35.61,75024.18,0.0,-0.90824,8e-05,10.04256]
[1776377425293,35.61,75024.18,0.0,-0.90824,8e-05,10.04256]
[1776377425354,35.61,75027.13,0.0,-0.90801,8e-05,10.06142]
[1776377425437,35.61,75027.13,0.0,-0.90801,8e-05,10.06142]
[1776377425631,35.61,75027.13,0.0,-0.90801,8e-05,10.06142]
[1776377425696,35.61,75027.13,0.0,-0.90801,8e-05,10.06142]
[1776377425727,35.61,75027.72,0.0,-0.90796,8e-05,10.06542]
[1776377433729,35.61,75027.82,0.0,-0.90796,8e-05,10.06427]
[1776377436750,35.62,75024.33,0.0,-0.90821,8e-05,10.04328]
[1776377437757,35.62,75032.66,0.0,-0.90757,8e-05,10.09605]
[1776377438764,35.62,75039.14,0.0,-0.90708,8e-05,10.13718]
[1776377439856,35.62,75039.14,0.0,-0.90708,8e-05,10.13718]
[1776377439937,35.62,75039.14,0.0,-0.90708,8e-05,10.13718]
[1776377439994,35.62,75041.01,0.0,-0.90693,8e-05,10.14919]
[1776377440778,35.62,75049.44,0.0,-0.90628,8e-05,10.20267]
[1776377441785,35.62,75051.57,0.0,-0.90611,8e-05,10.21626]
[1776377442813,35.62,75051.57,0.0,-0.90611,8e-05,10.21626]
[1776377442941,35.62,75051.57,0.0,-0.90611,8e-05,10.21626]
[1776377444809,35.62,75057.31,0.0,-0.90567,8e-05,10.25289]
[1776377446821,35.62,75058.08,0.0,-0.90561,8e-05,10.25779]
[1776377448069,35.62,75058.08,0.0,-0.90561,8e-05,10.25779]
[1776377448203,35.62,75058.08,0.0,-0.90561,8e-05,10.25779]
[1776377453870,35.62,75058.32,0.0,-0.90559,8e-05,10.25936]
[1776377455670,35.62,75057.85,0.0,-0.90562,8e-05,10.25638]
[1776377455690,35.62,75057.85,0.0,-0.90562,8e-05,10.25638]
[1776377455884,35.62,75057.93,0.0,-0.90562,8e-05,10.2569]
[1776377458714,35.62,75058.9,0.0,-0.90554,8e-05,10.26307]
[1776377458937,35.62,75058.9,0.0,-0.90554,8e-05,10.26307]
[1776377461926,35.62,75053.24,0.0,-0.90598,8e-05,10.22722]
[1776377462933,35.62,75049.19,0.0,-0.90629,8e-05,10.20163]
[1776377463598,35.62,75049.19,0.0,-0.90629,8e-05,10.20163]
[1776377463691,35.62,75049.19,0.0,-0.90629,8e-05,10.20163]
[1776377463826,35.62,75049.19,0.0,-0.90629,8e-05,10.20163]
[1776377463945,35.62,75049.19,0.0,-0.90629,8e-05,10.20163]
[1776377463972,35.62,75046.24,0.0,-0.90652,8e-05,10.18306]
[1776377465954,35.62,75042.75,0.0,-0.90678,8e-05,10.16125]
[1776377466961,35.62,75039.18,0.0,-0.90705,8e-05,10.13886]
[1776377472413,35.62,75036.67,0.0,-0.90724,8e-05,10.12381]
[1776377472444,35.62,75036.67,0.0,-0.90724,8e-05,10.12381]
[1776377472463,35.62,75034.41,0.0,-0.90741,8e-05,10.10979]
[1776377472838,35.62,75034.41,0.0,-0.90741,8e-05,10.10979]
[1776377472936,35.62,75034.41,0.0,-0.90741,8e-05,10.10979]
[1776377474010,35.62,75026.57,0.0,-0.908,8e-05,10.06093]
[1776377475017,35.62,75021.94,0.0,-0.90835,8e-05,10.03179]
[1776377476293,35.62,75021.94,0.0,-0.90835,8e-05,10.03179]
[1776377476440,35.62,75021.94,0.0,-0.90835,8e-05,10.03179]
[1776377477160,35.62,75021.5,0.0,-0.90838,8e-05,10.02903]
[1776377477202,35.62,75021.5,0.0,-0.90838,8e-05,10.02903]
[1776377477255,35.62,75021.93,0.0,-0.90835,8e-05,10.03174]
[1776377478038,35.62,75027.03,0.0,-0.90796,8e-05,10.06381]
[1776377479220,35.62,75027.03,0.0,-0.90796,8e-05,10.06381]
[1776377479442,35.62,75027.03,0.0,-0.90796,8e-05,10.06381]
[1776377485092,35.63,75030.67,0.0,-0.90767,8e-05,10.08808]
[1776377486809,35.63,75030.71,0.0,-0.90766,8e-05,10.08862]
[1776377486937,35.63,75030.71,0.0,-0.90766,8e-05,10.08862]
[1776377487114,35.63,75030.71,0.0,-0.90766,8e-05,10.08862]
[1776377487192,35.63,75030.71,0.0,-0.90766,8e-05,10.08862]
[1776377487207,35.63,75031.44,0.0,-0.90761,8e-05,10.09313]
[1776377492141,35.62,75034.11,0.0,-0.90744,8e-05,10.10543]
[1776377497177,35.62,75033.0,0.0,-0.90753,8e-05,10.09794]
[1776377501204,35.62,75038.35,0.0,-0.90713,8e-05,10.1313]
[1776377502841,35.62,75041.14,0.0,-0.90691,8e-05,10.14914]
[1776377502936,35.62,75041.14,0.0,-0.90691,8e-05,10.14914]
[1776377503250,35.62,75041.14,0.0,-0.90691,8e-05,10.14914]
[1776377503436,35.62,75041.14,0.0,-0.90691,8e-05,10.14914]
[1776377503463,35.62,75042.62,0.0,-0.9068,8e-05,10.15869]
[1776377509260,35.63,75044.47,0.0,-0.90664,8e-05,10.17145]
[1776377513288,35.63,75039.09,0.0,-0.90705,8e-05,10.13816]
[1776377515078,35.63,75036.33,0.0,-0.90725,8e-05,10.12096]
[1776377515193,35.63,75036.33,0.0,-0.90725,8e-05,10.12096]
[1776377515302,35.63,75034.01,0.0,-0.90743,8e-05,10.10657]
[1776377515652,35.63,75034.01,0.0,-0.90743,8e-05,10.10657]
[1776377515690,35.63,75034.01,0.0,-0.90743,8e-05,10.10657]
[1776377517316,35.63,75030.69,0.0,-0.90767,8e-05,10.08618]
[1776377517847,35.63,75030.69,0.0,-0.90767,8e-05,10.08618]
[1776377517936,35.63,75030.69,0.0,-0.90767,8e-05,10.08618]
[1776377520328,35.63,75028.21,0.0,-0.90786,8e-05,10.07119]
[1776377520436,35.63,75028.21,0.0,-0.90786,8e-05,10.07119]
[1776377520532,35.63,75027.82,0.0,-0.90788,8e-05,10.06906]
[1776377521344,35.63,75020.82,0.0,-0.90841,8e-05,10.02539]
[1776377522834,35.63,75018.23,0.0,-0.9086,8e-05,10.00917]
[1776377522940,35.63,75018.23,0.0,-0.9086,8e-05,10.00917]
[1776377527876,35.63,75020.27,0.0,-0.90845,8e-05,10.02221]
[1776377527942,35.63,75020.27,0.0,-0.90845,8e-05,10.02221]
[1776377528024,35.63,75020.27,0.0,-0.90845,8e-05,10.02221]
[1776377528192,35.63,75020.27,0.0,-0.90845,8e-05,10.02221]
[1776377528393,35.63,75020.37,0.0,-0.90844,8e-05,10.02287]
[1776377531414,35.63,75013.47,0.0,-0.90896,8e-05,9.97969]
[1776377532421,35.63,75005.9,0.0,-0.90953,8e-05,9.93239]
[1776377532946,35.63,75005.9,0.0,-0.90953,8e-05,9.93239]
[1776377533195,35.63,75005.9,0.0,-0.90953,8e-05,9.93239]
[1776377533246,35.63,75005.9,0.0,-0.90953,8e-05,9.93239]
[1776377533444,35.63,75005.9,0.0,-0.90953,8e-05,9.93239]
[1776377533543,35.63,75003.64,0.0,-0.9097,7e-05,9.91842]
[1776377539470,35.63,75003.05,0.0,-0.90973,7e-05,9.91572]
[1776377541484,35.64,74999.74,0.0,-0.90997,7e-05,9.89536]
[1776377541750,35.64,74999.74,0.0,-0.90997,7e-05,9.89536]
[1776377541935,35.64,74999.74,0.0,-0.90997,7e-05,9.89536]
[1776377542486,35.64,74999.74,0.0,-0.90997,7e-05,9.89536]
[1776377542491,35.64,75000.82,0.0,-0.90989,7e-05,9.90227]
[1776377542688,35.64,75000.82,0.0,-0.90989,7e-05,9.90227]
[1776377547401,35.64,75003.15,0.0,-0.90971,7e-05,9.91752]
[1776377547440,35.64,75003.15,0.0,-0.90971,7e-05,9.91752]
[1776377548293,35.64,75003.26,0.0,-0.9097,7e-05,9.91836]
[1776377548439,35.64,75003.26,0.0,-0.9097,7e-05,9.91836]
[1776377548534,35.64,75003.59,0.0,-0.90967,7e-05,9.92056]
[1776377551555,35.64,75006.41,0.0,-0.90949,8e-05,9.93454]
[1776377553305,35.64,75007.77,0.0,-0.90938,8e-05,9.94316]
[1776377553437,35.64,75007.77,0.0,-0.90938,8e-05,9.94316]
[1776377559230,35.64,75005.34,0.0,-0.90956,8e-05,9.92845]
[1776377559353,35.64,75005.34,0.0,-0.90956,8e-05,9.92845]
[1776377559402,35.64,75005.43,0.0,-0.90955,8e-05,9.92924]
[1776377559614,35.64,75002.22,0.0,-0.90979,7e-05,9.90918]
[1776377560808,35.64,75002.22,0.0,-0.90979,7e-05,9.90918]
[1776377560935,35.64,75002.22,0.0,-0.90979,7e-05,9.90918]
[1776377561037,35.64,74997.71,0.0,-0.91012,7e-05,9.88128]
[1776377562633,35.64,74996.48,0.0,-0.91022,7e-05,9.87361]
[1776377562687,35.64,74996.48,0.0,-0.91022,7e-05,9.87361]
[1776377562789,35.64,75000.65,0.0,-0.9099,7e-05,9.89999]
[1776377564530,35.64,75000.65,0.0,-0.9099,7e-05,9.89999]
[1776377564691,35.64,75000.69,0.0,-0.90989,7e-05,9.90038]
[1776377567167,35.64,75002.85,0.0,-0.90973,7e-05,9.91406]
[1776377567191,35.64,75002.85,0.0,-0.90973,7e-05,9.91406]
[1776377567297,35.64,75011.6,0.0,-0.90907,8e-05,9.96891]
[1776377567672,35.64,75015.32,0.0,-0.90879,8e-05,9.99225]
[1776377568679,35.64,75024.41,0.0,-0.9081,8e-05,10.04967]
[1776377570219,35.64,75024.41,0.0,-0.9081,8e-05,10.04967]
[1776377570437,35.64,75024.41,0.0,-0.9081,8e-05,10.04967]
[1776377570539,35.64,75025.29,0.0,-0.90803,8e-05,10.05548]
[1776377574722,35.65,75030.8,0.0,-0.90759,8e-05,10.09149]
[1776377575728,35.65,75034.45,0.0,-0.90731,8e-05,10.1147]
[1776377576736,35.65,75028.65,0.0,-0.90775,8e-05,10.07837]
[1776377580438,35.65,75027.34,0.0,-0.90785,8e-05,10.07038]
[1776377580540,35.65,75031.24,0.0,-0.90754,8e-05,10.09545]
[1776377580872,35.65,75031.24,0.0,-0.90754,8e-05,10.09545]
[1776377580937,35.65,75031.24,0.0,-0.90754,8e-05,10.09545]
[1776377582440,35.65,75034.81,0.0,-0.90727,8e-05,10.11817]
[1776377582454,35.65,75034.39,0.0,-0.9073,8e-05,10.11572]
[1776377588508,35.65,75036.91,0.0,-0.90709,8e-05,10.13261]
[1776377588689,35.65,75036.99,0.0,-0.90708,8e-05,10.13329]
[1776377590443,35.65,75037.0,0.0,-0.90708,8e-05,10.13354]
[1776377590452,35.65,75037.04,0.0,-0.90708,8e-05,10.13397]
[1776377597596,35.65,75037.08,0.0,-0.90707,8e-05,10.13459]
[1776377597692,35.65,75038.53,0.0,-0.90695,8e-05,10.14392]
[1776377600438,35.65,75038.53,0.0,-0.90696,8e-05,10.14373]
[1776377600539,35.65,75040.03,0.0,-0.90685,8e-05,10.1528]
[1776377600905,35.65,75045.16,0.0,-0.90646,8e-05,10.18499]
[1776377601912,35.65,75049.24,0.0,-0.90614,8e-05,10.21089]
[1776377602709,35.65,75049.24,0.0,-0.90614,8e-05,10.21089]
[1776377602939,35.65,75049.24,0.0,-0.90614,8e-05,10.21089]
[1776377604447,35.65,75049.06,0.0,-0.90615,8e-05,10.20981]
[1776377604537,35.65,75048.88,0.0,-0.90617,8e-05,10.20873]
[1776377606719,35.65,75049.59,0.0,-0.90611,8e-05,10.21334]
[1776377606937,35.65,75049.59,0.0,-0.90611,8e-05,10.21334]
[1776377606947,35.65,75044.77,0.0,-0.90648,8e-05,10.18291]
[1776377611983,35.65,75043.91,0.0,-0.90657,8e-05,10.17385]
[1776377614456,35.65,75042.26,0.0,-0.9067,8e-05,10.16351]
[1776377614688,35.65,75043.63,0.0,-0.90659,8e-05,10.17226]
[1776377618201,35.65,75045.49,0.0,-0.90645,8e-05,10.18427]
[1776377618436,35.65,75045.49,0.0,-0.90645,8e-05,10.18427]
[1776377618537,35.65,75044.58,0.0,-0.90652,8e-05,10.17859]
[1776377622060,35.65,75024.79,0.0,-0.90803,8e-05,10.05387]
[1776377623067,35.65,75017.15,0.0,-0.90861,8e-05,10.00581]
[1776377624074,35.65,75011.81,0.0,-0.90901,8e-05,9.97233]
[1776377625081,35.65,75002.78,0.0,-0.90969,7e-05,9.91581]
[1776377626089,35.65,75001.53,0.0,-0.90978,7e-05,9.90811]
[1776377628299,35.65,75002.28,0.0,-0.90973,7e-05,9.91291]
[1776377628447,35.65,75002.28,0.0,-0.90973,7e-05,9.91291]
[1776377635153,35.66,75001.94,0.0,-0.90974,7e-05,9.91157]
[1776377639565,35.66,75001.05,0.0,-0.90981,7e-05,9.90628]
[1776377639687,35.66,75001.05,0.0,-0.90981,7e-05,9.90628]
[1776377645467,35.66,74999.85,0.0,-0.90989,7e-05,9.89934]
[1776377645569,35.66,74999.63,0.0,-0.9099,7e-05,9.89806]
[1776377645692,35.66,74999.63,0.0,-0.9099,7e-05,9.89806]
[1776377646363,35.66,74999.63,0.0,-0.9099,7e-05,9.89806]
[1776377646436,35.66,74999.63,0.0,-0.9099,7e-05,9.89806]
[1776377652273,35.66,75000.34,0.0,-0.90984,7e-05,9.90307]
[1776377657308,35.66,75002.33,0.0,-0.90969,7e-05,9.91562]
[1776377658418,35.66,75002.33,0.0,-0.90969,7e-05,9.91562]
[1776377658436,35.66,75002.33,0.0,-0.90969,7e-05,9.91562]
[1776377660865,35.66,75004.55,0.0,-0.90953,8e-05,9.9295]
[1776377660935,35.66,75004.55,0.0,-0.90953,8e-05,9.9295]
[1776377661336,35.66,75004.88,0.0,-0.9095,8e-05,9.93159]
[1776377667378,35.66,75002.54,0.0,-0.90967,7e-05,9.91718]
[1776377667839,35.66,75002.54,0.0,-0.90967,7e-05,9.91718]
[1776377667935,35.66,75002.54,0.0,-0.90967,7e-05,9.91718]
[1776377673420,35.66,74996.62,0.0,-0.91015,7e-05,9.87649]
[1776377675018,35.66,74996.6,0.0,-0.91015,7e-05,9.87648]
[1776377675197,35.66,74996.6,0.0,-0.91015,7e-05,9.87648]
[1776377678455,35.66,74990.84,0.0,-0.91057,7e-05,9.84104]
[1776377679951,35.66,74990.69,0.0,-0.91058,7e-05,9.83986]
[1776377680193,35.66,74990.69,0.0,-0.91058,7e-05,9.83986]
[1776377680406,35.66,74990.69,0.0,-0.91058,7e-05,9.83986]
[1776377680441,35.66,74990.69,0.0,-0.91058,7e-05,9.83986]
[1776377680469,35.66,74990.65,0.0,-0.91059,7e-05,9.83937]
[1776377682483,35.66,74986.6,0.0,-0.9109,7e-05,9.81369]
[1776377689531,35.66,74985.9,0.0,-0.91097,7e-05,9.80795]
[1776377691546,35.66,74989.86,0.0,-0.91068,7e-05,9.83217]
[1776377692394,35.66,74989.86,0.0,-0.91068,7e-05,9.83217]
[1776377692436,35.66,74989.86,0.0,-0.91068,7e-05,9.83217]
[1776377695866,35.65,74993.55,0.0,-0.91041,7e-05,9.85421]
[1776377695935,35.65,74993.55,0.0,-0.91041,7e-05,9.85421]
[1776377696581,35.65,74993.5,0.0,-0.91042,7e-05,9.85365]
[1776377701616,35.65,74993.35,0.0,-0.91045,7e-05,9.85146]
[1776377704456,35.65,74992.37,0.0,-0.91053,7e-05,9.84485]
[1776377704699,35.65,74992.37,0.0,-0.91053,7e-05,9.84485]
[1776377704638,35.65,74988.23,0.0,-0.91084,7e-05,9.81885]
[1776377707659,35.65,74992.27,0.0,-0.91054,7e-05,9.84375]
[1776377708229,35.65,74992.27,0.0,-0.91054,7e-05,9.84375]
[1776377708437,35.65,74992.27,0.0,-0.91054,7e-05,9.84375]
[1776377708666,35.65,74993.08,0.0,-0.91048,7e-05,9.84898]
[1776377713701,35.65,74991.35,0.0,-0.9106,7e-05,9.83903]
[1776377714144,35.65,74991.35,0.0,-0.9106,7e-05,9.83903]
[1776377714191,35.65,74991.35,0.0,-0.9106,7e-05,9.83903]
[1776377718253,35.65,74992.96,0.0,-0.91047,7e-05,9.84975]
[1776377718446,35.65,74992.96,0.0,-0.91047,7e-05,9.84975]
[1776377718736,35.65,74994.52,0.0,-0.91035,7e-05,9.85965]
[1776377720750,35.65,74998.13,0.0,-0.91008,7e-05,9.88245]
[1776377721757,35.65,75005.41,0.0,-0.90953,8e-05,9.92803]
[1776377723772,35.65,75006.38,0.0,-0.90945,8e-05,9.93423]
[1776377728807,35.65,75005.55,0.0,-0.90951,8e-05,9.92915]
[1776377733843,35.65,74998.09,0.0,-0.9101,7e-05,9.8787]
[1776377736864,35.66,74996.73,0.0,-0.9102,7e-05,9.87061]
[1776377739885,35.66,74991.15,0.0,-0.91061,7e-05,9.83621]
[1776377740891,35.66,74972.33,0.0,-0.91201,7e-05,9.7194]
[1776377741899,35.66,74963.66,0.0,-0.91265,7e-05,9.6655]
[1776377742908,35.66,74955.81,0.0,-0.91322,7e-05,9.61711]
[1776377743915,35.66,74950.24,0.0,-0.91362,7e-05,9.58292]
[1776377745929,35.66,74945.11,0.0,-0.91399,7e-05,9.55172]
[1776377747943,35.66,74930.52,0.0,-0.91504,7e-05,9.46275]
[1776377748950,35.66,74918.11,0.0,-0.91592,7e-05,9.38735]
[1776377749957,35.66,74921.69,0.0,-0.91566,7e-05,9.40961]
[1776377753985,35.66,74927.27,0.0,-0.91524,7e-05,9.44525]
[1776377757007,35.66,74931.3,0.0,-0.91494,7e-05,9.47092]
[1776377759021,35.67,74937.62,0.0,-0.91448,7e-05,9.51026]
[1776377761827,35.67,74939.29,0.0,-0.91435,7e-05,9.52102]
[1776377761939,35.67,74939.29,0.0,-0.91435,7e-05,9.52102]
[1776377762042,35.67,74934.35,0.0,-0.9147,7e-05,9.49101]
[1776377764408,35.67,74932.93,0.0,-0.9148,7e-05,9.48262]
[1776377766524,35.67,74932.68,0.0,-0.91481,7e-05,9.48171]
[1776377766694,35.67,74932.68,0.0,-0.91481,7e-05,9.48171]
[1776377766795,35.67,74930.95,0.0,-0.91493,7e-05,9.47144]
[1776377771106,35.67,74936.21,0.0,-0.91453,7e-05,9.50525]
[1776377775133,35.67,74940.06,0.0,-0.91424,7e-05,9.52986]
[1776377779161,35.68,74935.4,0.0,-0.91457,7e-05,9.50223]
[1776377785203,35.68,74933.61,0.0,-0.91468,7e-05,9.49287]
[1776377790238,35.68,74931.93,0.0,-0.91478,7e-05,9.48405]
[1776377795273,35.69,74940.75,0.0,-0.91416,7e-05,9.53554]
[1776377796280,35.69,74942.85,0.0,-0.91401,7e-05,9.54864]
[1776377798294,35.69,74946.97,0.0,-0.9137,7e-05,9.57431]
[1776377803329,35.69,74945.42,0.0,-0.91381,7e-05,9.56568]
[1776377804626,35.69,74945.42,0.0,-0.91381,7e-05,9.56568]
[1776377804691,35.69,74945.42,0.0,-0.91381,7e-05,9.56568]
[1776377804727,35.69,74946.4,0.0,-0.91373,7e-05,9.57188]
[1776377806410,35.69,74947.53,0.0,-0.91365,7e-05,9.57899]
[1776377809371,35.69,74951.73,0.0,-0.91334,7e-05,9.60538]
[1776377810439,35.69,74951.73,0.0,-0.91334,7e-05,9.60538]
[1776377815418,35.69,74948.01,0.0,-0.9136,7e-05,9.58322]
[1776377816644,35.69,74948.01,0.0,-0.9136,7e-05,9.58322]
[1776377816703,35.69,74948.01,0.0,-0.9136,7e-05,9.58322]
[1776377816753,35.69,74948.01,0.0,-0.9136,7e-05,9.58322]
[1776377816937,35.69,74945.78,0.0,-0.91376,7e-05,9.56966]
[1776377817432,35.69,74945.06,0.0,-0.91381,7e-05,9.56541]
[1776377822262,35.69,74943.27,0.0,-0.91393,7e-05,9.55508]
[1776377822438,35.69,74943.27,0.0,-0.91393,7e-05,9.55508]
[1776377823474,35.69,74934.04,0.0,-0.91459,7e-05,9.49889]
[1776377824481,35.69,74930.47,0.0,-0.91484,7e-05,9.47732]
[1776377825534,35.7,74917.09,0.0,-0.9158,7e-05,9.39599]
[1776377826506,35.7,74906.54,0.0,-0.91655,7e-05,9.33191]
[1776377827513,35.7,74907.6,0.0,-0.91647,7e-05,9.33847]
[1776377831541,35.7,74903.13,0.0,-0.91677,7e-05,9.31224]
[1776377835872,35.7,74903.21,0.0,-0.91676,7e-05,9.31356]
[1776377835943,35.7,74902.82,0.0,-0.91678,7e-05,9.31173]
[1776377836289,35.7,74902.82,0.0,-0.91678,7e-05,9.31173]
[1776377836437,35.7,74902.82,0.0,-0.91678,7e-05,9.31173]
[1776377836524,35.7,74902.82,0.0,-0.91677,7e-05,9.31226]
[1776377838590,35.7,74908.04,0.0,-0.91639,7e-05,9.34499]
[1776377839597,35.7,74913.64,0.0,-0.91599,7e-05,9.37949]
[1776377840716,35.7,74913.64,0.0,-0.91599,7e-05,9.37949]
[1776377840937,35.7,74914.75,0.0,-0.91591,7e-05,9.38667]
[1776377846646,35.71,74911.65,0.0,-0.91609,7e-05,9.3704]
[1776377851681,35.71,74913.22,0.0,-0.91599,7e-05,9.37806]
[1776377852817,35.71,74913.22,0.0,-0.91599,7e-05,9.37806]
[1776377852940,35.71,74913.06,0.0,-0.916,7e-05,9.3775]
[1776377853440,35.71,74913.06,0.0,-0.916,7e-05,9.3775]
[1776377853689,35.71,74913.06,0.0,-0.916,7e-05,9.3775]
[1776377853695,35.72,74911.29,0.0,-0.91612,7e-05,9.36716]
[1776377858730,35.72,74912.18,0.0,-0.91603,7e-05,9.3747]
[1776377864772,35.72,74909.41,0.0,-0.91619,7e-05,9.36038]
[1776377865319,35.72,74909.41,0.0,-0.91619,7e-05,9.36038]
[1776377865438,35.72,74909.41,0.0,-0.91619,7e-05,9.36038]
[1776377870816,35.73,74911.58,0.0,-0.91601,7e-05,9.3761]
[1776377870987,35.73,74911.58,0.0,-0.91601,7e-05,9.3761]
[1776377871195,35.73,74911.58,0.0,-0.91601,7e-05,9.3761]
[1776377871246,35.73,74911.58,0.0,-0.91601,7e-05,9.3761]
[1776377871441,35.73,74911.58,0.0,-0.91601,7e-05,9.3761]
[1776377871823,35.73,74911.51,0.0,-0.91601,7e-05,9.37607]
[1776377876858,35.73,74910.96,0.0,-0.91603,7e-05,9.37477]
[1776377881893,35.74,74915.75,0.0,-0.91567,7e-05,9.40553]
[1776377884473,35.74,74917.1,0.0,-0.91556,7e-05,9.41449]
[1776377884696,35.74,74917.1,0.0,-0.91556,7e-05,9.41449]
[1776377887936,35.74,74924.26,0.0,-0.91503,7e-05,9.4595]
[1776377888944,35.74,74933.7,0.0,-0.91435,7e-05,9.51752]
[1776377889951,35.74,74933.59,0.0,-0.91436,7e-05,9.51712]
[1776377890958,35.74,74933.24,0.0,-0.91438,7e-05,9.51518]
[1776377895465,35.74,74933.02,0.0,-0.91439,7e-05,9.51422]
[1776377895693,35.74,74933.02,0.0,-0.91439,7e-05,9.51422]
[1776377895716,35.74,74933.02,0.0,-0.91439,7e-05,9.51422]
[1776377895794,35.75,74932.81,0.0,-0.9144,7e-05,9.51354]
[1776377895938,35.75,74932.81,0.0,-0.9144,7e-05,9.51354]
[1776377898007,35.75,74940.55,0.0,-0.91383,7e-05,9.56132]
[1776377900022,35.75,74944.58,0.0,-0.91354,7e-05,9.58645]
[1776377903173,35.75,74943.75,0.0,-0.91359,7e-05,9.58155]
[1776377903197,35.75,74943.75,0.0,-0.91359,7e-05,9.58155]
[1776377904050,35.75,74935.51,0.0,-0.91419,7e-05,9.53128]
[1776377905057,35.75,74931.84,0.0,-0.91445,7e-05,9.50902]
[1776377906064,35.75,74926.14,0.0,-0.91486,7e-05,9.47441]
[1776377907823,35.75,74926.14,0.0,-0.91486,7e-05,9.47441]
[1776377907942,35.75,74926.14,0.0,-0.91486,7e-05,9.47441]
[1776377907921,35.75,74921.23,0.0,-0.9152,7e-05,9.44474]
[1776377908109,35.75,74921.23,0.0,-0.9152,7e-05,9.44474]
[1776377908203,35.75,74921.23,0.0,-0.9152,7e-05,9.44474]
[1776377908267,35.75,74921.04,0.0,-0.91521,7e-05,9.44389]
[1776377911109,35.75,74904.15,0.0,-0.91644,7e-05,9.33819]
[1776377912116,35.75,74899.22,0.0,-0.91678,7e-05,9.30841]
[1776377913123,35.75,74903.64,0.0,-0.91647,7e-05,9.3353]
[1776377915830,35.75,74904.25,0.0,-0.91642,7e-05,9.33907]
[1776377915947,35.75,74904.25,0.0,-0.91642,7e-05,9.33907]
[1776377921194,35.75,74901.41,0.0,-0.91662,7e-05,9.32234]
[1776377923649,35.75,74900.56,0.0,-0.91668,7e-05,9.31728]
[1776377923698,35.75,74900.56,0.0,-0.91668,7e-05,9.31728]
[1776377924121,35.75,74899.54,0.0,-0.91675,7e-05,9.31121]
[1776377924195,35.75,74899.54,0.0,-0.91675,7e-05,9.31121]
[1776377924215,35.75,74898.93,0.0,-0.91679,7e-05,9.30762]
[1776377929250,35.76,74903.52,0.0,-0.91646,7e-05,9.33634]
[1776377931264,35.76,74910.38,0.0,-0.91596,7e-05,9.37884]
[1776377932275,35.76,74910.38,0.0,-0.91596,7e-05,9.37884]
[1776377932439,35.76,74910.38,0.0,-0.91596,7e-05,9.37884]
[1776377935292,35.76,74917.78,0.0,-0.91542,7e-05,9.42531]
[1776377936299,35.76,74922.62,0.0,-0.91507,7e-05,9.45511]
[1776377937739,35.76,74922.62,0.0,-0.91507,7e-05,9.45511]
[1776377937930,35.76,74922.62,0.0,-0.91507,7e-05,9.45511]
[1776377937938,35.76,74922.62,0.0,-0.91507,7e-05,9.45511]
[1776377937937,35.76,74920.77,0.0,-0.9152,7e-05,9.44412]
[1776377941334,35.76,74916.27,0.0,-0.9155,7e-05,9.4179]
[1776377944170,35.76,74916.36,0.0,-0.91549,7e-05,9.41914]
[1776377944196,35.76,74916.36,0.0,-0.91549,7e-05,9.41914]
[1776377944339,35.76,74916.36,0.0,-0.91549,7e-05,9.41914]
[1776377944442,35.76,74916.36,0.0,-0.91549,7e-05,9.41914]
[1776377944544,35.77,74915.99,0.0,-0.91551,7e-05,9.41723]
[1776377949126,35.77,74915.23,0.0,-0.91555,7e-05,9.41403]
[1776377949194,35.77,74915.23,0.0,-0.91555,7e-05,9.41403]
[1776377951403,35.77,74921.82,0.0,-0.91506,7e-05,9.45514]
[1776377954425,35.77,74926.0,0.0,-0.91476,7e-05,9.48146]
[1776377956439,35.77,74921.13,0.0,-0.9151,7e-05,9.45224]
[1776377957620,35.77,74921.13,0.0,-0.9151,7e-05,9.45224]
[1776377957688,35.77,74921.13,0.0,-0.9151,7e-05,9.45224]
[1776377957838,35.77,74921.13,0.0,-0.9151,7e-05,9.45224]
[1776377957938,35.77,74921.13,0.0,-0.9151,7e-05,9.45224]
[1776377957932,35.77,74918.16,0.0,-0.91531,7e-05,9.43445]
[1776377963487,35.78,74920.26,0.0,-0.91513,7e-05,9.44919]
[1776377964702,35.78,74920.26,0.0,-0.91513,7e-05,9.44919]
[1776377964942,35.78,74920.26,0.0,-0.91513,7e-05,9.44919]
[1776377970920,35.78,74919.18,0.0,-0.91519,7e-05,9.44443]
[1776377970936,35.78,74919.18,0.0,-0.91519,7e-05,9.44443]
[1776377971144,35.78,74918.82,0.0,-0.91521,7e-05,9.44256]
[1776377971190,35.78,74918.82,0.0,-0.91521,7e-05,9.44256]
[1776377971544,35.78,74918.06,0.0,-0.91529,7e-05,9.43426]
[1776377976548,35.78,74914.81,0.0,-0.91551,7e-05,9.41544]
[1776377976696,35.78,74914.81,0.0,-0.91551,7e-05,9.41544]
[1776377976770,35.78,74904.45,0.0,-0.91625,7e-05,9.35252]
[1776377977586,35.78,74903.33,0.0,-0.91633,7e-05,9.34581]
[1776377981614,35.78,74899.66,0.0,-0.91658,7e-05,9.32394]
[1776377982082,35.78,74899.66,0.0,-0.91658,7e-05,9.32394]
[1776377982189,35.78,74899.66,0.0,-0.91658,7e-05,9.32394]
[1776377982240,35.78,74899.66,0.0,-0.91658,7e-05,9.32394]
[1776377982437,35.78,74899.66,0.0,-0.91658,7e-05,9.32394]
[1776377982621,35.78,74899.2,0.0,-0.91661,7e-05,9.32126]
[1776377985643,35.79,74885.1,0.0,-0.9176,7e-05,9.23648]
[1776377986650,35.79,74884.56,0.0,-0.91763,7e-05,9.23347]
[1776377989073,35.79,74886.33,0.0,-0.91751,7e-05,9.2446]
[1776377989192,35.79,74886.33,0.0,-0.91751,7e-05,9.2446]
[1776377990678,35.79,74893.68,0.0,-0.91698,7e-05,9.28939]
[1776377992692,35.79,74893.72,0.0,-0.91698,7e-05,9.28992]
[1776377993875,35.79,74893.72,0.0,-0.91698,7e-05,9.28992]
[1776377993938,35.79,74893.72,0.0,-0.91698,7e-05,9.28992]
[1776377993898,35.79,74889.79,0.0,-0.91725,7e-05,9.26635]
[1776377994149,35.79,74889.79,0.0,-0.91725,7e-05,9.26635]
[1776377994196,35.79,74889.79,0.0,-0.91725,7e-05,9.26635]
[1776377994706,35.79,74889.06,0.0,-0.9173,7e-05,9.26214]
[1776377997727,35.79,74896.63,0.0,-0.91676,7e-05,9.30843]
[1776377998337,35.79,74896.63,0.0,-0.91676,7e-05,9.30843]
[1776377998437,35.79,74896.63,0.0,-0.91676,7e-05,9.30843]
[1776378000748,35.79,74902.73,0.0,-0.91633,7e-05,9.34573]
[1776378001731,35.79,74902.73,0.0,-0.91633,7e-05,9.34573]
[1776378001838,35.79,74902.73,0.0,-0.91633,7e-05,9.34573]
[1776378001940,35.79,74902.73,0.0,-0.91633,7e-05,9.34573]
[1776378002042,35.79,74903.99,0.0,-0.91623,7e-05,9.35382]
[1776378007800,35.8,74903.71,0.0,-0.91622,7e-05,9.35481]
[1776378008807,35.8,74910.88,0.0,-0.91571,7e-05,9.39875]
[1776378009792,35.8,74910.88,0.0,-0.91571,7e-05,9.39875]
[1776378009937,35.8,74910.88,0.0,-0.91571,7e-05,9.39875]
[1776378010061,35.8,74911.42,0.0,-0.91566,7e-05,9.40241]
[1776378010190,35.8,74911.42,0.0,-0.91566,7e-05,9.40241]
[1776378010822,35.8,74911.98,0.0,-0.91562,7e-05,9.40618]
[1776378012836,35.8,74915.58,0.0,-0.91535,7e-05,9.42877]
[1776378015857,35.8,74905.97,0.0,-0.91603,7e-05,9.37143]
[1776378016670,35.8,74905.97,0.0,-0.91603,7e-05,9.37143]
[1776378016697,35.8,74905.97,0.0,-0.91603,7e-05,9.37143]
[1776378018880,35.8,74887.13,0.0,-0.91734,7e-05,9.2584]
[1776378019887,35.81,74887.0,0.0,-0.91735,7e-05,9.25783]
[1776378020425,35.81,74887.0,0.0,-0.91735,7e-05,9.25783]
[1776378020438,35.81,74887.0,0.0,-0.91735,7e-05,9.25783]
[1776378020609,35.81,74887.0,0.0,-0.91735,7e-05,9.25783]
[1776378020701,35.81,74887.0,0.0,-0.91735,7e-05,9.25783]
[1776378020799,35.81,74887.0,0.0,-0.91735,7e-05,9.25804]
[1776378025932,35.81,74887.53,0.0,-0.9173,7e-05,9.26228]
[1776378027950,35.81,74898.14,0.0,-0.91655,7e-05,9.32673]
[1776378028953,35.81,74901.96,0.0,-0.91627,7e-05,9.35033]
[1776378029079,35.81,74901.96,0.0,-0.91627,7e-05,9.35033]
[1776378029195,35.81,74901.96,0.0,-0.91627,7e-05,9.35033]
[1776378034527,35.81,74901.55,0.0,-0.9163,7e-05,9.34611]
[1776378034694,35.81,74901.55,0.0,-0.9163,7e-05,9.34611]
[1776378034995,35.81,74901.09,0.0,-0.91633,7e-05,9.34377]
[1776378035520,35.81,74901.09,0.0,-0.91633,7e-05,9.34377]
[1776378035692,35.81,74901.09,0.0,-0.91633,7e-05,9.34377]
[1776378041037,35.82,74902.45,0.0,-0.9162,7e-05,9.35468]
[1776378042624,35.82,74902.8,0.0,-0.91617,7e-05,9.35723]
[1776378042686,35.82,74902.8,0.0,-0.91617,7e-05,9.35723]
[1776378042741,35.82,74902.8,0.0,-0.91617,7e-05,9.35723]
[1776378042936,35.82,74902.8,0.0,-0.91617,7e-05,9.35723]
[1776378043050,35.82,74902.64,0.0,-0.91618,7e-05,9.35669]
[1776378048086,35.83,74903.14,0.0,-0.91612,7e-05,9.3619]
[1776378054828,35.83,74903.14,0.0,-0.9161,7e-05,9.36365]
[1776378054937,35.83,74903.14,0.0,-0.9161,7e-05,9.36365]
[1776378060329,35.83,74906.14,0.0,-0.91587,7e-05,9.38327]
[1776378060441,35.83,74906.14,0.0,-0.91587,7e-05,9.38327]
[1776378060673,35.83,74906.14,0.0,-0.91587,7e-05,9.38327]
[1776378060691,35.83,74906.14,0.0,-0.91587,7e-05,9.38327]
[1776378060719,35.83,74912.13,0.0,-0.91544,7e-05,9.42004]
[1776378061177,35.83,74915.53,0.0,-0.9152,7e-05,9.44071]
[1776378063193,35.83,74912.61,0.0,-0.91539,7e-05,9.42394]
[1776378069233,35.84,74912.45,0.0,-0.91538,7e-05,9.42498]
[1776378074268,35.84,74911.87,0.0,-0.9154,7e-05,9.42311]
[1776378078478,35.84,74911.45,0.0,-0.91542,7e-05,9.42158]
[1776378078692,35.84,74911.45,0.0,-0.91542,7e-05,9.42158]
[1776378083143,35.85,74911.88,0.0,-0.91537,7e-05,9.42599]
[1776378083204,35.85,74911.88,0.0,-0.91537,7e-05,9.42599]
[1776378083765,35.85,74911.88,0.0,-0.91537,7e-05,9.42599]
[1776378083939,35.85,74911.88,0.0,-0.91537,7e-05,9.42599]
[1776378083972,35.85,74917.37,0.0,-0.91497,7e-05,9.45971]
[1776378085458,35.85,74918.82,0.0,-0.91486,7e-05,9.46884]
[1776378085689,35.85,74918.82,0.0,-0.91486,7e-05,9.46884]
[1776378085769,35.85,74922.83,0.0,-0.91457,7e-05,9.49355]
[1776378089374,35.85,74927.15,0.0,-0.91425,7e-05,9.52088]
[1776378091362,35.85,74929.74,0.0,-0.91406,7e-05,9.53691]
[1776378091447,35.85,74929.74,0.0,-0.91406,7e-05,9.53691]
[1776378094410,35.85,74925.55,0.0,-0.91438,7e-05,9.50812]
[1776378095984,35.85,74925.55,0.0,-0.91438,7e-05,9.50812]
[1776378096192,35.85,74922.88,0.0,-0.91457,7e-05,9.49208]
[1776378096576,35.85,74922.88,0.0,-0.91457,7e-05,9.49208]
[1776378096694,35.85,74922.88,0.0,-0.91457,7e-05,9.49208]
[1776378096699,35.85,74919.95,0.0,-0.91478,7e-05,9.47451]
[1776378100883,35.86,74918.38,0.0,-0.91488,7e-05,9.46585]
[1776378100937,35.86,74918.38,0.0,-0.91488,7e-05,9.46585]
[1776378101038,35.86,74913.62,0.0,-0.91522,7e-05,9.43683]
[1776378101459,35.86,74908.73,0.0,-0.91557,7e-05,9.40711]
[1776378106543,35.86,74908.48,0.0,-0.91557,7e-05,9.40686]
[1776378109286,35.86,74905.34,0.0,-0.91579,7e-05,9.38862]
[1776378109443,35.86,74905.34,0.0,-0.91579,7e-05,9.38862]
[1776378109564,35.86,74900.48,0.0,-0.91613,7e-05,9.3596]
[1776378111730,35.86,74898.41,0.0,-0.91627,7e-05,9.34715]
[1776378111937,35.86,74898.41,0.0,-0.91627,7e-05,9.34715]
[1776378112039,35.86,74894.86,0.0,-0.91652,7e-05,9.32578]
[1776378117620,35.86,74895.08,0.0,-0.9165,7e-05,9.32782]
[1776378120768,35.86,74895.36,0.0,-0.91647,7e-05,9.32975]
[1776378120940,35.86,74895.36,0.0,-0.91647,7e-05,9.32975]
[1776378121307,35.86,74895.39,0.0,-0.91647,7e-05,9.33004]
[1776378121437,35.86,74895.39,0.0,-0.91647,7e-05,9.33004]
[1776378121647,35.86,74895.08,0.0,-0.91649,7e-05,9.32828]
[1776378126683,35.86,74898.39,0.0,-0.91625,7e-05,9.3488]
[1776378128889,35.86,74898.72,0.0,-0.91623,7e-05,9.35088]
[1776378128936,35.86,74898.72,0.0,-0.91623,7e-05,9.35088]
[1776378130711,35.87,74903.98,0.0,-0.91585,7e-05,9.38294]
[1776378132736,35.87,74906.41,0.0,-0.91568,7e-05,9.39769]
[1776378132937,35.87,74906.41,0.0,-0.91568,7e-05,9.39769]
[1776378133264,35.87,74908.33,0.0,-0.91554,7e-05,9.40933]
[1776378133437,35.87,74908.33,0.0,-0.91554,7e-05,9.40933]
[1776378133732,35.87,74909.99,0.0,-0.91542,7e-05,9.41977]
[1776378140781,35.87,74909.26,0.0,-0.91545,7e-05,9.41713]
[1776378143132,35.87,74910.71,0.0,-0.91535,7e-05,9.4259]
[1776378143180,35.87,74914.57,0.0,-0.91507,7e-05,9.44929]
[1776378148837,35.87,74917.7,0.0,-0.91483,7e-05,9.47009]
[1776378150044,35.87,74917.7,0.0,-0.91483,7e-05,9.47009]
[1776378150101,35.87,74928.29,0.0,-0.91407,7e-05,9.5349]
[1776378150851,35.87,74928.27,0.0,-0.91407,7e-05,9.53496]
[1776378151861,35.87,74931.86,0.0,-0.91384,7e-05,9.55306]
[1776378152876,35.87,74931.86,0.0,-0.91384,7e-05,9.55306]
[1776378152938,35.87,74931.86,0.0,-0.91384,7e-05,9.55306]
[1776378152972,35.87,74927.2,0.0,-0.91417,7e-05,9.52478]
[1776378158910,35.88,74925.24,0.0,-0.9143,7e-05,9.51407]
[1776378161932,35.88,74921.56,0.0,-0.91455,7e-05,9.49232]
[1776378162938,35.88,74910.28,0.0,-0.91535,7e-05,9.42401]
[1776378163945,35.88,74909.45,0.0,-0.91541,7e-05,9.41896]
[1776378165018,35.88,74889.06,0.0,-0.91686,7e-05,9.29563]
[1776378165966,35.88,74874.3,0.0,-0.91789,7e-05,9.20692]
[1776378166973,35.88,74875.71,0.0,-0.91778,7e-05,9.21569]
[1776378171002,35.88,74881.2,0.0,-0.91739,7e-05,9.2494]
[1776378172009,35.88,74885.12,0.0,-0.91712,7e-05,9.27324]
[1776378172252,35.88,74885.12,0.0,-0.91712,7e-05,9.27324]
[1776378172441,35.88,74885.12,0.0,-0.91712,7e-05,9.27324]
[1776378177047,35.88,74876.57,0.0,-0.9177,7e-05,9.22286]
[1776378178053,35.88,74871.28,0.0,-0.91807,7e-05,9.19139]
[1776378179478,35.88,74870.6,0.0,-0.91811,7e-05,9.18764]
[1776378179689,35.88,74870.6,0.0,-0.91811,7e-05,9.18764]
[1776378180068,35.88,74870.3,0.0,-0.91813,7e-05,9.18596]
[1776378184099,35.89,74866.56,0.0,-0.91837,7e-05,9.16491]
[1776378186447,35.89,74866.02,0.0,-0.9184,7e-05,9.16241]
[1776378189134,35.89,74870.32,0.0,-0.91809,7e-05,9.18925]
[1776378190334,35.89,74873.52,0.0,-0.91786,7e-05,9.20875]
[1776378190437,35.89,74873.52,0.0,-0.91786,7e-05,9.20875]
[1776378190691,35.89,74873.52,0.0,-0.91786,7e-05,9.20875]
[1776378190939,35.89,74873.52,0.0,-0.91786,7e-05,9.20875]
[1776378191148,35.89,74875.05,0.0,-0.91775,7e-05,9.21822]
[1776378192155,35.89,74880.87,0.0,-0.91734,7e-05,9.25346]
[1776378195506,35.89,74883.47,0.0,-0.91715,7e-05,9.26975]
[1776378195688,35.89,74883.47,0.0,-0.91715,7e-05,9.26975]
[1776378195903,35.89,74883.47,0.0,-0.91715,7e-05,9.26975]
[1776378195936,35.89,74883.47,0.0,-0.91715,7e-05,9.26975]
[1776378196183,35.89,74884.5,0.0,-0.91708,7e-05,9.27615]
[1776378200211,35.9,74888.34,0.0,-0.9168,7e-05,9.30007]
[1776378200533,35.9,74888.34,0.0,-0.9168,7e-05,9.30007]
[1776378200699,35.9,74888.34,0.0,-0.9168,7e-05,9.30007]
[1776378200757,35.9,74888.34,0.0,-0.9168,7e-05,9.30007]
[1776378200935,35.9,74888.34,0.0,-0.9168,7e-05,9.30007]
[1776378201218,35.9,74888.7,0.0,-0.91677,7e-05,9.3024]
[1776378206204,35.9,74886.57,0.0,-0.91692,7e-05,9.29021]
[1776378206253,35.9,74885.37,0.0,-0.917,7e-05,9.28315]
[1776378206439,35.9,74885.37,0.0,-0.917,7e-05,9.28315]
[1776378206518,35.9,74885.37,0.0,-0.917,7e-05,9.28315]
[1776378206693,35.9,74885.37,0.0,-0.917,7e-05,9.28315]
[1776378212297,35.9,74885.84,0.0,-0.91698,7e-05,9.2831]
[1776378214241,35.9,74885.84,0.0,-0.91698,7e-05,9.2831]
[1776378214269,35.9,74886.15,0.0,-0.91696,7e-05,9.28531]
[1776378214440,35.9,74886.15,0.0,-0.91696,7e-05,9.28531]
[1776378214577,35.9,74886.15,0.0,-0.91696,7e-05,9.28531]
[1776378214688,35.9,74886.15,0.0,-0.91696,7e-05,9.28531]
[1776378214787,35.9,74887.49,0.0,-0.91686,7e-05,9.29356]
[1776378220352,35.9,74885.7,0.0,-0.91698,7e-05,9.2836]
[1776378223174,35.9,74884.42,0.0,-0.91707,7e-05,9.27606]
[1776378223196,35.9,74884.42,0.0,-0.91707,7e-05,9.27606]
[1776378223221,35.9,74884.17,0.0,-0.91708,7e-05,9.27492]
[1776378223467,35.9,74884.17,0.0,-0.91708,7e-05,9.27492]
[1776378223702,35.9,74884.17,0.0,-0.91708,7e-05,9.27492]
[1776378229736,35.91,74881.64,0.0,-0.91724,7e-05,9.26081]
[1776378229937,35.91,74881.64,0.0,-0.91724,7e-05,9.26081]
[1776378230023,35.91,74881.64,0.0,-0.91724,7e-05,9.26081]
[1776378230195,35.91,74881.64,0.0,-0.91724,7e-05,9.26081]
[1776378230246,35.91,74881.72,0.0,-0.91723,7e-05,9.26149]
[1776378234762,35.91,74881.02,0.0,-0.91727,7e-05,9.25806]
[1776378234936,35.91,74881.02,0.0,-0.91727,7e-05,9.25806]
[1776378236130,35.91,74880.21,0.0,-0.91733,7e-05,9.25339]
[1776378236204,35.91,74880.21,0.0,-0.91733,7e-05,9.25339]
[1776378236232,35.91,74880.07,0.0,-0.91734,7e-05,9.25274]
[1776378237816,35.91,74879.37,0.0,-0.91738,7e-05,9.24873]
[1776378237938,35.91,74879.37,0.0,-0.91738,7e-05,9.24873]
[1776378238038,35.91,74876.15,0.0,-0.9176,7e-05,9.22958]
[1776378243534,35.91,74873.73,0.0,-0.91776,7e-05,9.2164]
[1776378244533,35.91,74861.76,0.0,-0.91858,7e-05,9.14496]
[1776378245539,35.91,74856.65,0.0,-0.91893,7e-05,9.11479]
[1776378247865,35.91,74856.9,0.0,-0.91892,7e-05,9.11623]
[1776378247907,35.91,74855.76,0.0,-0.91899,7e-05,9.10981]
[1776378249845,35.91,74855.71,0.0,-0.91899,7e-05,9.1099]
[1776378250465,35.92,74855.73,0.0,-0.91898,7e-05,9.11041]
[1776378250696,35.92,74855.73,0.0,-0.91898,7e-05,9.11041]
[1776378251688,35.92,74855.22,0.0,-0.91901,7e-05,9.10775]
[1776378251789,35.92,74855.22,0.0,-0.91901,7e-05,9.10814]
[1776378253595,35.92,74862.17,0.0,-0.91852,7e-05,9.15041]
[1776378255842,35.92,74863.41,0.0,-0.91843,7e-05,9.15815]
[1776378256341,35.92,74864.77,0.0,-0.91833,7e-05,9.16659]
[1776378256436,35.92,74864.77,0.0,-0.91833,7e-05,9.16659]
[1776378259690,35.92,74865.9,0.0,-0.91824,7e-05,9.17425]
[1776378259791,35.92,74865.0,0.0,-0.9183,7e-05,9.16915]
[1776378263857,35.92,74865.62,0.0,-0.91825,7e-05,9.17373]
[1776378264323,35.92,74865.81,0.0,-0.91823,7e-05,9.17515]
[1776378264439,35.92,74865.81,0.0,-0.91823,7e-05,9.17515]
[1776378265681,35.93,74859.45,0.0,-0.91867,7e-05,9.1377]
[1776378266774,35.93,74859.45,0.0,-0.91867,7e-05,9.1377]
[1776378266941,35.93,74859.45,0.0,-0.91867,7e-05,9.1377]
[1776378267043,35.93,74856.73,0.0,-0.91885,7e-05,9.1218]
[1776378271856,35.93,74858.0,0.0,-0.91875,7e-05,9.13085]
[1776378271937,35.93,74858.0,0.0,-0.91875,7e-05,9.13085]
[1776378271951,35.93,74865.44,0.0,-0.91826,7e-05,9.17171]
[1776378273737,35.93,74866.9,0.0,-0.91815,7e-05,9.18102]
[1776378278737,35.93,74866.44,0.0,-0.91817,7e-05,9.17941]
[1776378278937,35.93,74866.44,0.0,-0.91817,7e-05,9.17941]
[1776378279019,35.93,74866.29,0.0,-0.91818,7e-05,9.1788]
[1776378279615,35.93,74866.29,0.0,-0.91818,7e-05,9.1788]
[1776378279688,35.93,74866.29,0.0,-0.91818,7e-05,9.1788]
[1776378284814,35.94,74865.28,0.0,-0.91823,7e-05,9.17453]
[1776378287954,35.94,74865.35,0.0,-0.91822,7e-05,9.17525]
[1776378288197,35.94,74865.35,0.0,-0.91822,7e-05,9.17525]
[1776378288272,35.94,74867.11,0.0,-0.91809,7e-05,9.18639]
[1776378288658,35.94,74867.11,0.0,-0.91809,7e-05,9.18639]
[1776378288689,35.94,74867.11,0.0,-0.91809,7e-05,9.18639]
[1776378294089,35.94,74867.67,0.0,-0.91803,7e-05,9.19115]
[1776378294189,35.94,74867.67,0.0,-0.91803,7e-05,9.19115]
[1776378294290,35.94,74871.87,0.0,-0.91774,7e-05,9.21659]
[1776378294898,35.94,74871.87,0.0,-0.91774,7e-05,9.21659]
[1776378294939,35.94,74871.87,0.0,-0.91774,7e-05,9.21659]
[1776378299340,35.94,74870.78,0.0,-0.9178,7e-05,9.21097]
[1776378299441,35.94,74869.82,0.0,-0.91787,7e-05,9.20546]
[1776378301138,35.95,74869.43,0.0,-0.91789,7e-05,9.20337]
[1776378301195,35.95,74869.43,0.0,-0.91789,7e-05,9.20337]
[1776378301239,35.95,74869.35,0.0,-0.91789,7e-05,9.20313]
[1776378305972,35.95,74874.2,0.0,-0.91754,7e-05,9.2334]
[1776378306978,35.95,74877.75,0.0,-0.91729,7e-05,9.2549]
[1776378307747,35.95,74877.75,0.0,-0.91729,7e-05,9.2549]
[1776378307940,35.95,74877.75,0.0,-0.91729,7e-05,9.2549]
[1776378313021,35.95,74875.79,0.0,-0.91742,7e-05,9.24365]
[1776378313963,35.95,74875.79,0.0,-0.91742,7e-05,9.24365]
[1776378314193,35.95,74875.79,0.0,-0.91742,7e-05,9.24365]
[1776378314290,35.95,74875.9,0.0,-0.91741,7e-05,9.2445]
[1776378314582,35.95,74875.9,0.0,-0.91741,7e-05,9.2445]
[1776378314694,35.95,74875.9,0.0,-0.91741,7e-05,9.2445]
[1776378319289,35.95,74874.52,0.0,-0.9175,7e-05,9.23695]
[1776378319443,35.95,74873.99,0.0,-0.91753,7e-05,9.23397]
[1776378325110,35.95,74878.16,0.0,-0.91723,7e-05,9.26013]
[1776378325428,35.95,74878.16,0.0,-0.91723,7e-05,9.26013]
[1776378325443,35.95,74878.16,0.0,-0.91723,7e-05,9.26013]
[1776378326115,35.95,74874.84,0.0,-0.91746,7e-05,9.24036]
[1776378326590,35.95,74874.84,0.0,-0.91746,7e-05,9.24036]
[1776378326690,35.95,74874.84,0.0,-0.91746,7e-05,9.24036]
[1776378327261,35.95,74874.84,0.0,-0.91746,7e-05,9.24036]
[1776378327350,35.95,74876.04,0.0,-0.91737,7e-05,9.24775]
[1776378328134,35.95,74884.39,0.0,-0.91679,7e-05,9.29812]
[1776378329141,35.95,74882.58,0.0,-0.91691,7e-05,9.28733]
[1776378330882,35.96,74882.08,0.0,-0.91695,7e-05,9.28445]
[1776378330962,35.96,74882.08,0.0,-0.91694,7e-05,9.28458]
[1776378337198,35.96,74881.24,0.0,-0.91702,7e-05,9.27639]
[1776378342233,35.96,74880.14,0.0,-0.91709,7e-05,9.27059]
[1776378343240,35.96,74889.96,0.0,-0.9164,7e-05,9.32986]
[1776378344247,35.96,74895.07,0.0,-0.91604,7e-05,9.36077]
[1776378344931,35.96,74895.07,0.0,-0.91604,7e-05,9.36077]
[1776378345193,35.96,74895.07,0.0,-0.91604,7e-05,9.36077]
[1776378345255,35.96,74895.17,0.0,-0.91603,7e-05,9.36141]
[1776378347381,35.96,74895.79,0.0,-0.91599,7e-05,9.36519]
[1776378347435,35.96,74896.56,0.0,-0.91593,7e-05,9.36987]
[1776378353310,35.96,74894.77,0.0,-0.91606,7e-05,9.35921]
[1776378354098,35.96,74894.77,0.0,-0.91606,7e-05,9.35921]
[1776378354186,35.96,74894.77,0.0,-0.91606,7e-05,9.35921]
[1776378354317,35.96,74893.8,0.0,-0.91613,7e-05,9.35338]
[1776378354980,35.96,74893.8,0.0,-0.91613,7e-05,9.35338]
[1776378355190,35.96,74893.8,0.0,-0.91613,7e-05,9.35338]
[1776378360359,35.96,74892.88,0.0,-0.91619,7e-05,9.34809]
[1776378361206,35.96,74892.88,0.0,-0.91619,7e-05,9.34809]
[1776378361369,35.96,74894.17,0.0,-0.9161,7e-05,9.35592]
[1776378361441,35.96,74894.17,0.0,-0.9161,7e-05,9.35592]
[1776378362262,35.96,74894.17,0.0,-0.9161,7e-05,9.35592]
[1776378362376,35.96,74894.56,0.0,-0.91607,7e-05,9.35829]
[1776378362447,35.96,74894.56,0.0,-0.91607,7e-05,9.35829]
[1776378363383,35.96,74891.29,0.0,-0.9163,7e-05,9.33858]
[1776378366392,35.96,74889.94,0.0,-0.91639,7e-05,9.33055]
[1776378366404,35.96,74892.88,0.0,-0.91618,7e-05,9.34833]
[1776378366438,35.96,74892.88,0.0,-0.91618,7e-05,9.34833]
[1776378367015,35.96,74892.88,0.0,-0.91618,7e-05,9.34833]
[1776378367196,35.96,74892.88,0.0,-0.91618,7e-05,9.34833]
[1776378367411,35.96,74896.85,0.0,-0.9159,7e-05,9.37235]
[1776378368418,35.96,74903.67,0.0,-0.91542,7e-05,9.41362]
[1776378368671,35.96,74903.67,0.0,-0.91542,7e-05,9.41362]
[1776378368695,35.96,74903.67,0.0,-0.91542,7e-05,9.41362]
[1776378369425,35.96,74907.66,0.0,-0.91514,7e-05,9.43778]
[1776378370432,35.96,74911.04,0.0,-0.91489,7e-05,9.45858]
[1776378372121,35.96,74911.04,0.0,-0.91489,7e-05,9.45858]
[1776378372194,35.96,74911.04,0.0,-0.91489,7e-05,9.45858]
[1776378372264,35.96,74913.81,0.0,-0.91469,7e-05,9.47554]
[1776378373774,35.96,74912.53,0.0,-0.91478,7e-05,9.46777]
[1776378373943,35.96,74912.53,0.0,-0.91478,7e-05,9.46777]
[1776378373995,35.96,74904.33,0.0,-0.91537,7e-05,9.41775]
[1776378374460,35.96,74901.83,0.0,-0.91555,7e-05,9.40262]
[1776378375467,35.96,74901.65,0.0,-0.91556,7e-05,9.40146]
[1776378380978,35.96,74901.79,0.0,-0.91556,7e-05,9.40211]
[1776378382021,35.96,74900.67,0.0,-0.91564,7e-05,9.39524]
[1776378382191,35.96,74900.67,0.0,-0.91564,7e-05,9.39524]
[1776378382516,35.96,74897.45,0.0,-0.91586,7e-05,9.37573]
[1776378383523,35.96,74892.28,0.0,-0.91623,7e-05,9.34448]
[1776378384531,35.96,74888.95,0.0,-0.91646,7e-05,9.32439]
[1776378385514,35.96,74888.95,0.0,-0.91646,7e-05,9.32439]
[1776378385696,35.96,74888.95,0.0,-0.91646,7e-05,9.32439]
[1776378385797,35.96,74888.23,0.0,-0.91651,7e-05,9.32015]
[1776378390573,35.96,74884.88,0.0,-0.91675,7e-05,9.30031]
[1776378391580,35.96,74888.1,0.0,-0.91655,7e-05,9.3158]
[1776378392587,35.96,74892.84,0.0,-0.91621,7e-05,9.34447]
[1776378393594,35.96,74908.09,0.0,-0.91513,7e-05,9.43678]
[1776378394601,35.96,74915.3,0.0,-0.91462,7e-05,9.48042]
[1776378395608,35.96,74918.48,0.0,-0.91439,7e-05,9.49958]
[1776378396789,35.96,74918.48,0.0,-0.91439,7e-05,9.49958]
[1776378396942,35.96,74918.48,0.0,-0.91439,7e-05,9.49958]
[1776378397623,35.96,74921.23,0.0,-0.91419,7e-05,9.51667]
[1776378402659,35.96,74918.39,0.0,-0.91439,7e-05,9.50021]
[1776378405108,35.96,74917.55,0.0,-0.91444,7e-05,9.49529]
[1776378405198,35.96,74917.55,0.0,-0.91444,7e-05,9.49529]
[1776378410720,35.97,74917.66,0.0,-0.91442,7e-05,9.49729]
[1776378417764,35.97,74917.72,0.0,-0.9144,7e-05,9.4989]
[1776378422800,35.97,74916.84,0.0,-0.91447,7e-05,9.4933]
[1776378424355,35.97,74916.84,0.0,-0.91447,7e-05,9.4933]
[1776378424438,35.97,74916.84,0.0,-0.91447,7e-05,9.4933]
[1776378429695,35.97,74917.25,0.0,-0.91445,7e-05,9.49463]
[1776378429937,35.97,74917.25,0.0,-0.91445,7e-05,9.49463]
[1776378430857,35.97,74920.53,0.0,-0.91422,7e-05,9.51419]
[1776378434117,35.97,74920.71,0.0,-0.91421,7e-05,9.51507]
[1776378434197,35.97,74920.71,0.0,-0.91421,7e-05,9.51507]
[1776378437453,35.96,74922.46,0.0,-0.9141,7e-05,9.52486]
[1776378437499,35.96,74927.37,0.0,-0.91375,7e-05,9.55454]
[1776378437687,35.96,74927.37,0.0,-0.91375,7e-05,9.55454]
[1776378437918,35.96,74930.03,0.0,-0.91355,7e-05,9.57087]
[1776378438920,35.96,74933.21,0.0,-0.91332,7e-05,9.59036]
[1776378440934,35.96,74928.79,0.0,-0.91364,7e-05,9.56353]
[1776378441851,35.96,74928.79,0.0,-0.91364,7e-05,9.56353]
[1776378441935,35.96,74928.79,0.0,-0.91364,7e-05,9.56353]
[1776378442948,35.96,74942.5,0.0,-0.91264,7e-05,9.64753]
[1776378444429,35.96,74942.5,0.0,-0.91264,7e-05,9.64753]
[1776378444437,35.96,74942.5,0.0,-0.91264,7e-05,9.64753]
[1776378443955,35.96,74945.87,0.0,-0.9124,7e-05,9.66816]
[1776378447369,35.96,74944.04,0.0,-0.91253,7e-05,9.65687]
[1776378447445,35.96,74944.04,0.0,-0.91253,7e-05,9.65687]
[1776378447457,35.96,74941.58,0.0,-0.91271,7e-05,9.64178]
[1776378451004,35.96,74944.37,0.0,-0.91254,7e-05,9.65481]
[1776378452014,35.96,74946.85,0.0,-0.91236,7e-05,9.66997]
[1776378453021,35.96,74951.37,0.0,-0.91203,7e-05,9.69764]
[1776378454286,35.96,74951.37,0.0,-0.91203,7e-05,9.69764]
[1776378454435,35.96,74951.37,0.0,-0.91203,7e-05,9.69764]
[1776378458056,35.96,74954.73,0.0,-0.91179,7e-05,9.71778]
[1776378459063,35.96,74959.72,0.0,-0.91143,7e-05,9.74835]
[1776378460070,35.96,74967.73,0.0,-0.91084,7e-05,9.79753]
[1776378461077,35.96,74968.33,0.0,-0.9108,7e-05,9.801]
[1776378461786,35.96,74968.33,0.0,-0.9108,7e-05,9.801]
[1776378461937,35.96,74968.33,0.0,-0.9108,7e-05,9.801]
[1776378467123,35.96,74966.1,0.0,-0.91098,7e-05,9.78582]
[1776378468130,35.96,74975.02,0.0,-0.91032,7e-05,9.84065]
[1776378469137,35.96,74984.27,0.0,-0.90964,7e-05,9.89757]
[1776378470145,35.96,74987.43,0.0,-0.9094,7e-05,9.91718]
[1776378472166,35.96,74995.17,0.0,-0.90883,8e-05,9.96442]
[1776378473172,35.96,75002.27,0.0,-0.90831,8e-05,10.0081]
[1776378475179,35.95,75003.12,0.0,-0.90824,8e-05,10.01326]
[1776378475190,35.95,75003.12,0.0,-0.90824,8e-05,10.01326]
[1776378479229,35.95,75001.4,0.0,-0.90839,8e-05,10.00125]
[1776378480935,35.95,75000.02,0.0,-0.9085,8e-05,9.99246]
[1776378485467,35.95,75001.09,0.0,-0.90843,8e-05,9.99801]
[1776378485691,35.95,75001.42,0.0,-0.90841,8e-05,9.99957]
[1776378487270,35.95,74997.87,0.0,-0.90869,8e-05,9.97651]
[1776378488363,35.95,74997.87,0.0,-0.90869,8e-05,9.97651]
[1776378488436,35.95,74997.87,0.0,-0.90869,8e-05,9.97651]
[1776378491298,35.94,74992.47,0.0,-0.90912,7e-05,9.94123]
[1776378491806,35.94,74992.47,0.0,-0.90912,7e-05,9.94123]
[1776378491935,35.94,74992.47,0.0,-0.90912,7e-05,9.94123]
[1776378493313,35.94,74988.66,0.0,-0.90941,7e-05,9.9168]
[1776378494319,35.94,74985.77,0.0,-0.90963,7e-05,9.89851]
[1776378496333,35.94,74981.74,0.0,-0.90994,7e-05,9.87288]
[1776378497154,35.94,74981.74,0.0,-0.90994,7e-05,9.87288]
[1776378497193,35.94,74981.74,0.0,-0.90994,7e-05,9.87288]
[1776378498347,35.94,74975.28,0.0,-0.91043,7e-05,9.83232]
[1776378503382,35.94,74974.1,0.0,-0.91053,7e-05,9.82378]
[1776378507145,35.93,74972.32,0.0,-0.91067,7e-05,9.81203]
[1776378507189,35.93,74972.32,0.0,-0.91067,7e-05,9.81203]
[1776378512445,35.93,74972.5,0.0,-0.91071,7e-05,9.80762]
[1776378517479,35.93,74973.15,0.0,-0.91067,7e-05,9.81035]
[1776378522515,35.93,74973.73,0.0,-0.91065,7e-05,9.81263]
[1776378523522,35.93,74976.19,0.0,-0.91047,7e-05,9.82755]
[1776378524379,35.93,74976.19,0.0,-0.91047,7e-05,9.82755]
[1776378524437,35.93,74976.19,0.0,-0.91047,7e-05,9.82755]
[1776378529564,35.92,74974.42,0.0,-0.91062,7e-05,9.81488]
[1776378534601,35.92,74974.6,0.0,-0.91062,7e-05,9.8146]
[1776378539636,35.92,74974.88,0.0,-0.91062,7e-05,9.81493]
[1776378543664,35.91,74972.51,0.0,-0.91081,7e-05,9.79917]
[1776378544991,35.91,74972.51,0.0,-0.91081,7e-05,9.79917]
[1776378545195,35.91,74972.51,0.0,-0.91081,7e-05,9.79917]
[1776378548699,35.91,74964.34,0.0,-0.91143,7e-05,9.74751]
[1776378549709,35.91,74954.09,0.0,-0.91218,7e-05,9.68421]
[1776378550713,35.91,74950.07,0.0,-0.91248,7e-05,9.65934]
[1776378552264,35.91,74950.07,0.0,-0.91248,7e-05,9.65934]
[1776378552436,35.91,74950.07,0.0,-0.91248,7e-05,9.65934]
[1776378552538,35.91,74949.7,0.0,-0.91251,7e-05,9.65692]
[1776378552939,35.91,74949.7,0.0,-0.91251,7e-05,9.65692]
[1776378553734,35.91,74937.82,0.0,-0.91338,7e-05,9.58373]
[1776378554741,35.91,74927.04,0.0,-0.91416,7e-05,9.51752]
[1776378555748,35.91,74934.66,0.0,-0.91361,7e-05,9.56368]
[1776378557198,35.91,74934.66,0.0,-0.91361,7e-05,9.56368]
[1776378558223,35.91,74935.1,0.0,-0.91359,7e-05,9.56585]
[1776378559192,35.91,74935.18,0.0,-0.91359,7e-05,9.56603]
[1776378561208,35.91,74935.68,0.0,-0.91356,7e-05,9.56846]
[1776378565189,35.9,74933.63,0.0,-0.91372,7e-05,9.55467]
[1776378565290,35.9,74933.42,0.0,-0.91374,7e-05,9.55309]
[1776378566824,35.9,74931.3,0.0,-0.9139,7e-05,9.53956]
[1776378567656,35.9,74931.3,0.0,-0.9139,7e-05,9.53956]
[1776378567688,35.9,74931.3,0.0,-0.9139,7e-05,9.53956]
[1776378569200,35.9,74931.3,0.0,-0.9139,7e-05,9.53956]
[1776378569257,35.9,74930.53,0.0,-0.91396,7e-05,9.53429]
[1776378574880,35.9,74926.73,0.0,-0.91428,7e-05,9.50638]
[1776378575891,35.9,74926.73,0.0,-0.91428,7e-05,9.50638]
[1776378575936,35.9,74926.73,0.0,-0.91428,7e-05,9.50638]
[1776378581929,35.9,74925.42,0.0,-0.91437,7e-05,9.49812]
[1776378583007,35.9,74925.42,0.0,-0.91437,7e-05,9.49812]
[1776378583192,35.9,74925.42,0.0,-0.91437,7e-05,9.49812]
[1776378585958,35.9,74930.63,0.0,-0.91399,7e-05,9.53063]
[1776378587215,35.9,74930.63,0.0,-0.91399,7e-05,9.53063]
[1776378587436,35.9,74930.63,0.0,-0.91399,7e-05,9.53063]
[1776378587537,35.9,74931.16,0.0,-0.91395,7e-05,9.53401]
[1776378590916,35.9,74930.71,0.0,-0.91398,7e-05,9.53171]
[1776378590936,35.9,74930.71,0.0,-0.91398,7e-05,9.53171]
[1776378590993,35.9,74936.64,0.0,-0.91355,7e-05,9.56805]
[1776378594014,35.9,74938.89,0.0,-0.91338,7e-05,9.58202]
[1776378598687,35.9,74939.74,0.0,-0.91332,7e-05,9.5874]
[1776378598940,35.9,74940.0,0.0,-0.9133,7e-05,9.58904]
[1776378600654,35.9,74941.03,0.0,-0.91322,7e-05,9.59539]
[1776378600688,35.9,74941.03,0.0,-0.91322,7e-05,9.59539]
[1776378601075,35.9,74941.78,0.0,-0.91317,7e-05,9.60004]
[1776378609131,35.9,74943.8,0.0,-0.91302,7e-05,9.61251]
[1776378611147,35.9,74948.08,0.0,-0.91271,7e-05,9.63872]
[1776378615175,35.9,74938.78,0.0,-0.91339,7e-05,9.58155]
[1776378616182,35.9,74932.4,0.0,-0.91385,7e-05,9.54262]
[1776378619203,35.9,74921.04,0.0,-0.91466,7e-05,9.47335]
[1776378620210,35.9,74916.21,0.0,-0.91501,7e-05,9.44381]
[1776378623231,35.9,74920.31,0.0,-0.91472,7e-05,9.46829]
[1776378628267,35.9,74920.66,0.0,-0.91471,7e-05,9.4696]
[1776378631838,35.9,74919.46,0.0,-0.91483,7e-05,9.45786]
[1776378633304,35.9,74926.99,0.0,-0.91429,7e-05,9.50342]
[1776378634312,35.9,74931.7,0.0,-0.91395,7e-05,9.53232]
[1776378637790,35.9,74932.63,0.0,-0.91388,7e-05,9.53842]
[1776378637936,35.9,74932.63,0.0,-0.91388,7e-05,9.53842]
[1776378638340,35.9,74933.89,0.0,-0.91379,7e-05,9.54623]
[1776378641361,35.9,74938.16,0.0,-0.91348,7e-05,9.57261]
[1776378644382,35.9,74934.11,0.0,-0.91377,7e-05,9.54807]
[1776378646396,35.9,74930.25,0.0,-0.91404,7e-05,9.52476]
[1776378653445,35.9,74930.5,0.0,-0.91401,7e-05,9.52738]
[1776378655459,35.9,74922.28,0.0,-0.9146,7e-05,9.47767]
[1776378656466,35.9,74919.77,0.0,-0.91477,7e-05,9.46267]
[1776378661501,35.91,74926.64,0.0,-0.91426,7e-05,9.5059]
[1776378662508,35.91,74932.88,0.0,-0.91381,7e-05,9.54418]
[1776378663522,35.91,74936.87,0.0,-0.91352,7e-05,9.56872]
[1776378664525,35.91,74947.04,0.0,-0.91278,7e-05,9.63109]
[1776378665532,35.91,74950.66,0.0,-0.91252,7e-05,9.65332]
[1776378670567,35.91,74953.89,0.0,-0.91228,7e-05,9.67306]
[1776378673622,35.91,74953.31,0.0,-0.91233,7e-05,9.66941]
[1776378675191,35.91,74952.65,0.0,-0.91238,7e-05,9.66526]
[1776378679631,35.91,74956.83,0.0,-0.91207,7e-05,9.69067]
[1776378681266,35.91,74958.06,0.0,-0.91199,7e-05,9.69813]
[1776378681392,35.91,74958.06,0.0,-0.91199,7e-05,9.69813]
[1776378681441,35.91,74958.06,0.0,-0.91199,7e-05,9.69813]
[1776378681485,35.91,74958.06,0.0,-0.91199,7e-05,9.69802]
[1776378686680,35.91,74956.11,0.0,-0.91214,7e-05,9.68551]
[1776378690708,35.91,74952.36,0.0,-0.91241,7e-05,9.66208]
[1776378691647,35.91,74952.36,0.0,-0.91241,7e-05,9.66208]
[1776378691693,35.91,74952.36,0.0,-0.91241,7e-05,9.66208]
[1776378691857,35.91,74952.36,0.0,-0.91241,7e-05,9.66208]
[1776378691937,35.9,74951.83,0.0,-0.91249,7e-05,9.65472]
[1776378692722,35.9,74951.68,0.0,-0.9125,7e-05,9.65373]
[1776378700778,35.9,74951.37,0.0,-0.91253,7e-05,9.65124]
[1776378704805,35.9,74956.23,0.0,-0.91218,7e-05,9.68075]
[1776378706315,35.9,74957.21,0.0,-0.91211,7e-05,9.68668]
[1776378706440,35.9,74957.21,0.0,-0.91211,7e-05,9.68668]
[1776378710850,35.9,74963.78,0.0,-0.91163,7e-05,9.72639]
[1776378712539,35.9,74963.2,0.0,-0.91168,7e-05,9.72268]
[1776378712695,35.9,74963.2,0.0,-0.91168,7e-05,9.72268]
[1776378714348,35.9,74962.67,0.0,-0.91172,7e-05,9.71903]
[1776378714436,35.9,74962.67,0.0,-0.91172,7e-05,9.71903]
[1776378714878,35.9,74962.03,0.0,-0.91177,7e-05,9.7149]
[1776378715885,35.9,74965.93,0.0,-0.91149,7e-05,9.73873]
[1776378717076,35.9,74966.9,0.0,-0.91142,7e-05,9.74453]
[1776378719582,35.9,74966.83,0.0,-0.91143,7e-05,9.74367]
[1776378723942,35.9,74960.54,0.0,-0.9119,7e-05,9.70385]
[1776378725765,35.9,74960.54,0.0,-0.9119,7e-05,9.70385]
[1776378725941,35.9,74959.64,0.0,-0.91197,7e-05,9.69795]
[1776378726534,35.9,74959.64,0.0,-0.91197,7e-05,9.69795]
[1776378726697,35.9,74959.64,0.0,-0.91197,7e-05,9.69795]
[1776378726763,35.9,74959.51,0.0,-0.91198,7e-05,9.69699]
[1776378733004,35.89,74958.91,0.0,-0.91204,7e-05,9.69214]
[1776378735019,35.89,74953.09,0.0,-0.91247,7e-05,9.65604]
[1776378736432,35.89,74953.09,0.0,-0.91247,7e-05,9.65604]
[1776378736712,35.89,74953.09,0.0,-0.91247,7e-05,9.65604]
[1776378741765,35.89,74953.56,0.0,-0.91244,7e-05,9.65849]
[1776378741938,35.89,74953.56,0.0,-0.91244,7e-05,9.65849]
[1776378742287,35.89,74952.7,0.0,-0.91251,7e-05,9.6531]
[1776378742445,35.89,74952.7,0.0,-0.91251,7e-05,9.6531]
[1776378742547,35.89,74952.38,0.0,-0.91253,7e-05,9.65103]
[1776378748109,35.89,74949.38,0.0,-0.91276,7e-05,9.63203]
[1776378750244,35.89,74948.42,0.0,-0.91283,7e-05,9.62607]
[1776378750438,35.89,74948.42,0.0,-0.91283,7e-05,9.62607]
[1776378752138,35.89,74939.53,0.0,-0.91351,7e-05,9.56744]
[1776378753522,35.89,74939.53,0.0,-0.91351,7e-05,9.56744]
[1776378753695,35.89,74939.53,0.0,-0.91351,7e-05,9.56744]
[1776378753764,35.89,74939.53,0.0,-0.91351,7e-05,9.56744]
[1776378753944,35.89,74939.53,0.0,-0.91351,7e-05,9.56744]
[1776378753857,35.89,74937.97,0.0,-0.91362,7e-05,9.55793]
[1776378759187,35.89,74942.99,0.0,-0.91325,7e-05,9.58895]
[1776378761758,35.89,74944.14,0.0,-0.91317,7e-05,9.596]
[1776378761938,35.89,74944.14,0.0,-0.91317,7e-05,9.596]
[1776378767243,35.89,74945.79,0.0,-0.91305,7e-05,9.60606]
[1776378772278,35.89,74946.51,0.0,-0.913,7e-05,9.61051]
[1776378774794,35.89,74947.3,0.0,-0.91294,7e-05,9.61535]
[1776378774939,35.89,74947.3,0.0,-0.91294,7e-05,9.61535]
[1776378775751,35.89,74945.72,0.0,-0.91305,7e-05,9.60567]
[1776378775935,35.89,74945.72,0.0,-0.91305,7e-05,9.60567]
[1776378775853,35.89,74943.46,0.0,-0.91322,7e-05,9.59185]
[1776378778319,35.89,74939.88,0.0,-0.91348,7e-05,9.57008]
[1776378780334,35.89,74933.33,0.0,-0.91395,7e-05,9.53021]
[1776378783934,35.89,74932.03,0.0,-0.91404,7e-05,9.52255]
[1776378784201,35.89,74931.09,0.0,-0.9141,7e-05,9.51696]
[1776378788392,35.89,74916.47,0.0,-0.91517,7e-05,9.42696]
[1776378789399,35.89,74910.74,0.0,-0.91557,7e-05,9.39212]
[1776378792420,35.89,74915.96,0.0,-0.9152,7e-05,9.42363]
[1776378794355,35.89,74917.05,0.0,-0.91513,7e-05,9.43017]
[1776378794438,35.89,74917.05,0.0,-0.91513,7e-05,9.43017]
[1776378794731,35.89,74917.05,0.0,-0.91513,7e-05,9.43017]
[1776378794935,35.89,74917.05,0.0,-0.91513,7e-05,9.43017]
[1776378794740,35.89,74917.17,0.0,-0.91512,7e-05,9.43081]
[1776378800476,35.89,74914.7,0.0,-0.9153,7e-05,9.4153]
[1776378803684,35.89,74914.69,0.0,-0.9153,7e-05,9.4151]
[1776378803701,35.89,74914.69,0.0,-0.9153,7e-05,9.4151]
[1776378809123,35.89,74915.77,0.0,-0.91523,7e-05,9.42117]
[1776378809196,35.89,74915.77,0.0,-0.91523,7e-05,9.42117]
[1776378809365,35.89,74915.77,0.0,-0.91523,7e-05,9.42117]
[1776378809436,35.89,74915.77,0.0,-0.91523,7e-05,9.42117]
[1776378809543,35.89,74915.45,0.0,-0.91526,7e-05,9.41915]
[1776378814578,35.89,74915.41,0.0,-0.9153,7e-05,9.41453]
[1776378817599,35.88,74919.86,0.0,-0.91498,7e-05,9.4413]
[1776378818750,35.88,74919.86,0.0,-0.91498,7e-05,9.4413]
[1776378818946,35.88,74919.86,0.0,-0.91498,7e-05,9.4413]
[1776378824624,35.88,74923.47,0.0,-0.91473,7e-05,9.46255]
[1776378824687,35.88,74923.47,0.0,-0.91473,7e-05,9.46255]
[1776378825143,35.88,74924.04,0.0,-0.91469,7e-05,9.46587]
[1776378825193,35.88,74924.04,0.0,-0.91469,7e-05,9.46587]
[1776378825655,35.88,74923.49,0.0,-0.91473,7e-05,9.46238]
[1776378826663,35.88,74927.97,0.0,-0.91441,7e-05,9.48951]
[1776378827670,35.88,74932.41,0.0,-0.91409,7e-05,9.51678]
[1776378828468,35.88,74932.41,0.0,-0.91409,7e-05,9.51678]
[1776378828698,35.88,74932.41,0.0,-0.91409,7e-05,9.51678]
[1776378832705,35.88,74925.84,0.0,-0.91456,7e-05,9.47749]
[1776378834115,35.88,74924.46,0.0,-0.91465,7e-05,9.46931]
[1776378834197,35.88,74924.46,0.0,-0.91465,7e-05,9.46931]
[1776378834958,35.88,74924.46,0.0,-0.91465,7e-05,9.46931]
[1776378835014,35.89,74929.15,0.0,-0.91431,7e-05,9.4981]
[1776378835191,35.89,74929.15,0.0,-0.91431,7e-05,9.4981]
[1776378835726,35.89,74933.82,0.0,-0.91397,7e-05,9.52676]
[1776378840761,35.89,74934.64,0.0,-0.91391,7e-05,9.53241]
[1776378845796,35.89,74937.26,0.0,-0.91371,7e-05,9.54903]
[1776378846803,35.89,74932.36,0.0,-0.91406,7e-05,9.51921]
[1776378847893,35.89,74932.36,0.0,-0.91406,7e-05,9.51921]
[1776378849217,35.89,74928.86,0.0,-0.91431,7e-05,9.49817]
[1776378854305,35.89,74926.32,0.0,-0.91448,7e-05,9.48352]
[1776378854441,35.89,74926.32,0.0,-0.91448,7e-05,9.48352]
[1776378855073,35.89,74925.85,0.0,-0.91452,7e-05,9.48085]
[1776378855193,35.89,74925.85,0.0,-0.91452,7e-05,9.48085]
[1776378855866,35.89,74925.26,0.0,-0.91456,7e-05,9.47744]
[1776378858887,35.89,74918.14,0.0,-0.91506,7e-05,9.43473]
[1776378860130,35.89,74917.12,0.0,-0.91513,7e-05,9.42842]
[1776378860190,35.89,74917.12,0.0,-0.91513,7e-05,9.42842]
[1776378862920,35.89,74920.39,0.0,-0.9149,7e-05,9.44804]
[1776378862939,35.89,74920.39,0.0,-0.9149,7e-05,9.44804]
[1776378863039,35.89,74927.4,0.0,-0.9144,7e-05,9.49055]
[1776378863205,35.89,74927.4,0.0,-0.9144,7e-05,9.49055]
[1776378863438,35.89,74927.4,0.0,-0.9144,7e-05,9.49055]
[1776378865983,35.89,74928.89,0.0,-0.91429,7e-05,9.49999]
[1776378866191,35.89,74930.62,0.0,-0.91416,7e-05,9.5107]
[1776378866407,35.89,74930.62,0.0,-0.91416,7e-05,9.5107]
[1776378866441,35.89,74930.62,0.0,-0.91416,7e-05,9.5107]
[1776378866503,35.89,74930.62,0.0,-0.91416,7e-05,9.51084]
[1776378870971,35.89,74935.19,0.0,-0.91382,7e-05,9.53926]
[1776378872030,35.89,74935.19,0.0,-0.91382,7e-05,9.53926]
[1776378871978,35.89,74940.89,0.0,-0.91344,7e-05,9.57018]
[1776378872192,35.89,74940.89,0.0,-0.91344,7e-05,9.57018]
[1776378874999,35.89,74954.96,0.0,-0.91242,7e-05,9.65658]
[1776378876009,35.89,74960.04,0.0,-0.91205,7e-05,9.68783]
[1776378877015,35.89,74959.63,0.0,-0.91208,7e-05,9.68524]
[1776378877853,35.89,74959.63,0.0,-0.91208,7e-05,9.68524]
[1776378878448,35.89,74959.51,0.0,-0.91209,7e-05,9.68438]
[1776378878609,35.89,74959.51,0.0,-0.91209,7e-05,9.68438]
[1776378878791,35.89,74959.51,0.0,-0.91209,7e-05,9.68438]
[1776378879029,35.89,74960.69,0.0,-0.912,7e-05,9.69152]
[1776378881044,35.89,74964.87,0.0,-0.9117,7e-05,9.717]
[1776378882051,35.89,74968.95,0.0,-0.9114,7e-05,9.74198]
[1776378883190,35.89,74968.38,0.0,-0.91144,7e-05,9.73831]
[1776378883440,35.89,74968.38,0.0,-0.91144,7e-05,9.73831]
[1776378889101,35.89,74969.16,0.0,-0.9114,7e-05,9.74192]
[1776378891150,35.89,74967.78,0.0,-0.9115,7e-05,9.73321]
[1776378891198,35.89,74967.78,0.0,-0.9115,7e-05,9.73321]
[1776378891943,35.89,74967.78,0.0,-0.9115,7e-05,9.73321]
[1776378892040,35.89,74967.73,0.0,-0.91151,7e-05,9.7325]
[1776378892196,35.89,74967.73,0.0,-0.91151,7e-05,9.7325]
[1776378895422,35.89,74963.68,0.0,-0.91182,7e-05,9.70718]
[1776378895437,35.89,74963.68,0.0,-0.91182,7e-05,9.70718]
[1776378897157,35.89,74957.44,0.0,-0.91228,7e-05,9.66822]
[1776378898164,35.89,74952.78,0.0,-0.91262,7e-05,9.63961]
[1776378899761,35.89,74952.78,0.0,-0.91262,7e-05,9.63961]
[1776378899935,35.89,74952.78,0.0,-0.91262,7e-05,9.63961]
[1776378903431,35.89,74948.98,0.0,-0.9129,7e-05,9.61606]
[1776378903691,35.89,74948.98,0.0,-0.9129,7e-05,9.61606]
[1776378904036,35.89,74948.98,0.0,-0.9129,7e-05,9.61606]
[1776378904037,35.89,74950.16,0.0,-0.91281,7e-05,9.62327]
[1776378904223,35.89,74950.16,0.0,-0.91281,7e-05,9.62327]
[1776378909269,35.89,74953.26,0.0,-0.91259,7e-05,9.64206]
[1776378909438,35.89,74953.26,0.0,-0.91259,7e-05,9.64206]
[1776378917114,35.89,74950.84,0.0,-0.91277,7e-05,9.62674]
[1776378917200,35.89,74950.79,0.0,-0.91278,7e-05,9.62638]
[1776378919522,35.89,74948.67,0.0,-0.91293,7e-05,9.61329]
[1776378919600,35.89,74948.67,0.0,-0.91293,7e-05,9.61329]
[1776378919652,35.89,74948.36,0.0,-0.91296,7e-05,9.61136]
[1776378920317,35.89,74942.41,0.0,-0.91339,7e-05,9.5749]
[1776378921713,35.89,74942.41,0.0,-0.91339,7e-05,9.5749]
[1776378921938,35.89,74942.41,0.0,-0.91339,7e-05,9.5749]
[1776378925353,35.89,74937.86,0.0,-0.91372,7e-05,9.54725]
[1776378926538,35.89,74937.86,0.0,-0.91372,7e-05,9.54725]
[1776378926696,35.89,74937.86,0.0,-0.91372,7e-05,9.54725]
[1776378926797,35.89,74936.66,0.0,-0.9138,7e-05,9.53999]
[1776378928078,35.89,74936.66,0.0,-0.9138,7e-05,9.53999]
[1776378928191,35.89,74938.22,0.0,-0.91369,7e-05,9.54959]
[1776378934416,35.89,74939.03,0.0,-0.91366,7e-05,9.55093]
[1776378940458,35.89,74939.72,0.0,-0.9136,7e-05,9.5555]
[1776378945974,35.89,74940.21,0.0,-0.91356,7e-05,9.55873]
[1776378946187,35.89,74940.21,0.0,-0.91356,7e-05,9.55879]
[1776378947699,35.89,74940.5,0.0,-0.91354,7e-05,9.56062]
[1776378947938,35.89,74940.5,0.0,-0.91354,7e-05,9.56062]
[1776378947992,35.89,74940.41,0.0,-0.91355,7e-05,9.56013]
[1776378951477,35.89,74943.82,0.0,-0.9133,7e-05,9.58116]
[1776378951688,35.89,74943.82,0.0,-0.9133,7e-05,9.58116]
[1776378958098,35.89,74945.74,0.0,-0.91316,7e-05,9.59304]
[1776378958195,35.89,74947.06,0.0,-0.91306,7e-05,9.60115]
[1776378960148,35.89,74947.35,0.0,-0.91304,7e-05,9.60294]
[1776378960150,35.89,74947.35,0.0,-0.91304,7e-05,9.60296]
[1776378960203,35.89,74947.35,0.0,-0.91304,7e-05,9.60296]
[1776378963486,35.89,74947.04,0.0,-0.91307,7e-05,9.60071]
[1776378963692,35.89,74947.04,0.0,-0.91307,7e-05,9.60071]
[1776378972698,35.88,74946.89,0.0,-0.91312,7e-05,9.59616]
[1776378973542,35.88,74946.89,0.0,-0.91312,7e-05,9.59616]
[1776378973686,35.88,74946.89,0.0,-0.91312,7e-05,9.59616]
[1776378973695,35.88,74954.08,0.0,-0.9126,7e-05,9.64029]
[1776378976021,35.88,74955.08,0.0,-0.91252,7e-05,9.64641]
[1776378976197,35.88,74955.01,0.0,-0.91253,7e-05,9.64595]
[1776378983765,35.88,74954.19,0.0,-0.91259,7e-05,9.64073]
[1776378987447,35.88,74954.73,0.0,-0.91255,7e-05,9.644]
[1776378987685,35.88,74954.73,0.0,-0.91255,7e-05,9.644]
[1776378992828,35.88,74953.69,0.0,-0.91266,7e-05,9.63345]
[1776379006624,35.88,74953.73,0.0,-0.91266,7e-05,9.63368]
[1776379006695,35.88,74953.73,0.0,-0.91266,7e-05,9.63368]
[1776379008643,35.88,74953.74,0.0,-0.91266,7e-05,9.63374]
[1776379008705,35.88,74953.74,0.0,-0.91266,7e-05,9.63374]
[1776379008940,35.88,74955.26,0.0,-0.91255,7e-05,9.64307]
[1776379013976,35.88,74957.17,0.0,-0.91241,7e-05,9.65463]
[1776379016997,35.88,74964.08,0.0,-0.91191,7e-05,9.69697]
[1776379018194,35.88,74964.08,0.0,-0.91191,7e-05,9.69697]
[1776379018005,35.88,74957.03,0.0,-0.91242,7e-05,9.65351]
[1776379021980,35.88,74955.38,0.0,-0.91255,7e-05,9.64322]
[1776379022198,35.88,74955.38,0.0,-0.91255,7e-05,9.64322]
[1776379022033,35.88,74955.31,0.0,-0.91255,7e-05,9.64274]
[1776379027068,35.88,74955.77,0.0,-0.91252,7e-05,9.64533]
[1776379031449,35.88,74953.17,0.0,-0.91271,7e-05,9.62918]
[1776379031690,35.88,74953.17,0.0,-0.91271,7e-05,9.62918]
[1776379032103,35.88,74948.62,0.0,-0.91304,7e-05,9.60127]
[1776379033109,35.88,74943.13,0.0,-0.91344,7e-05,9.56768]
[1776379036101,35.88,74943.94,0.0,-0.91338,7e-05,9.57278]
[1776379036208,35.88,74943.94,0.0,-0.91338,7e-05,9.57278]
[1776379036132,35.88,74944.09,0.0,-0.91337,7e-05,9.57376]
[1776379038151,35.88,74937.53,0.0,-0.91384,7e-05,9.53377]
[1776379039158,35.88,74931.29,0.0,-0.91429,7e-05,9.49576]
[1776379040176,35.88,74934.93,0.0,-0.91403,7e-05,9.5177]
[1776379041175,35.88,74941.16,0.0,-0.91358,7e-05,9.55592]
[1776379043189,35.88,74940.12,0.0,-0.91366,7e-05,9.54979]
[1776379043420,35.88,74940.12,0.0,-0.91366,7e-05,9.54979]
[1776379047217,35.88,74947.4,0.0,-0.91312,7e-05,9.59464]
[1776379049424,35.88,74948.97,0.0,-0.91301,7e-05,9.60435]
[1776379049438,35.88,74948.97,0.0,-0.91301,7e-05,9.60435]
[1776379050238,35.88,74949.34,0.0,-0.91298,7e-05,9.60666]
[1776379056280,35.88,74948.72,0.0,-0.91306,7e-05,9.59903]
[1776379061317,35.88,74948.77,0.0,-0.91307,7e-05,9.59802]
[1776379064758,35.88,74948.71,0.0,-0.91308,7e-05,9.59698]
[1776379066188,35.87,74948.18,0.0,-0.91313,7e-05,9.59307]
[1776379067502,35.87,74947.88,0.0,-0.91316,7e-05,9.59057]
[1776379067699,35.87,74947.88,0.0,-0.91316,7e-05,9.59057]
[1776379067790,35.87,74948.49,0.0,-0.91312,7e-05,9.59398]
[1776379073401,35.87,74948.99,0.0,-0.9131,7e-05,9.59506]
[1776379078436,35.87,74946.43,0.0,-0.91331,7e-05,9.57775]
[1776379080450,35.86,74942.59,0.0,-0.9136,7e-05,9.55368]
[1776379081457,35.86,74939.2,0.0,-0.91384,7e-05,9.5327]
[1776379083163,35.86,74939.2,0.0,-0.91384,7e-05,9.5327]
[1776379083198,35.86,74939.2,0.0,-0.91384,7e-05,9.5327]
[1776379089513,35.87,74937.14,0.0,-0.91399,7e-05,9.52067]
[1776379091994,35.87,74937.15,0.0,-0.91398,7e-05,9.5209]
[1776379092198,35.87,74937.15,0.0,-0.91398,7e-05,9.5209]
[1776379092278,35.87,74937.15,0.0,-0.91398,7e-05,9.52106]
[1776379092494,35.87,74937.15,0.0,-0.91398,7e-05,9.52106]
[1776379092688,35.87,74937.15,0.0,-0.91398,7e-05,9.52106]
[1776379098631,35.87,74935.26,0.0,-0.91411,7e-05,9.51041]
[1776379098693,35.87,74935.26,0.0,-0.91411,7e-05,9.51041]
[1776379098729,35.87,74935.03,0.0,-0.91412,7e-05,9.50937]
[1776379100321,35.87,74935.03,0.0,-0.91412,7e-05,9.50937]
[1776379100439,35.87,74933.7,0.0,-0.91421,7e-05,9.50144]
[1776379105625,35.87,74932.57,0.0,-0.91431,7e-05,9.49358]
[1776379110660,35.87,74932.57,0.0,-0.91431,7e-05,9.49279]
[1776379113727,35.86,74932.57,0.0,-0.91435,7e-05,9.48849]
[1776379113840,35.86,74932.57,0.0,-0.91435,7e-05,9.48849]
[1776379113938,35.86,74932.57,0.0,-0.91435,7e-05,9.48849]
[1776379114038,35.86,74932.53,0.0,-0.91435,7e-05,9.48811]
[1776379117709,35.86,74927.46,0.0,-0.91473,7e-05,9.4567]
[1776379119977,35.86,74930.63,0.0,-0.9145,7e-05,9.47593]
[1776379120197,35.86,74930.63,0.0,-0.9145,7e-05,9.47593]
[1776379120317,35.86,74930.63,0.0,-0.9145,7e-05,9.47593]
[1776379120297,35.86,74932.13,0.0,-0.91439,7e-05,9.48496]
[1776379120439,35.86,74932.13,0.0,-0.91439,7e-05,9.48496]
[1776379122745,35.86,74926.09,0.0,-0.91483,7e-05,9.44782]
[1776379123752,35.86,74920.43,0.0,-0.91524,7e-05,9.41334]
[1776379124976,35.86,74920.43,0.0,-0.91524,7e-05,9.41334]
[1776379125102,35.86,74920.43,0.0,-0.91524,7e-05,9.41334]
[1776379125197,35.86,74920.43,0.0,-0.91524,7e-05,9.41334]
[1776379125246,35.86,74922.64,0.0,-0.91508,7e-05,9.42674]
[1776379130801,35.86,74922.13,0.0,-0.91512,7e-05,9.42334]
[1776379137731,35.86,74921.07,0.0,-0.9152,7e-05,9.41669]
[1776379137938,35.86,74921.07,0.0,-0.9152,7e-05,9.41669]
[1776379138030,35.86,74921.07,0.0,-0.9152,7e-05,9.41655]
[1776379138476,35.86,74921.07,0.0,-0.9152,7e-05,9.41655]
[1776379138691,35.86,74921.07,0.0,-0.9152,7e-05,9.41655]
[1776379144899,35.86,74921.32,0.0,-0.91518,7e-05,9.41776]
[1776379146913,35.86,74916.25,0.0,-0.91555,7e-05,9.38695]
[1776379149758,35.86,74915.59,0.0,-0.91559,7e-05,9.38298]
[1776379149937,35.86,74915.59,0.0,-0.91559,7e-05,9.38298]
[1776379150363,35.86,74915.59,0.0,-0.91559,7e-05,9.38298]
[1776379150038,35.86,74915.56,0.0,-0.91559,7e-05,9.38286]
[1776379150440,35.86,74915.56,0.0,-0.91559,7e-05,9.38286]
[1776379158997,35.86,74915.59,0.0,-0.91559,7e-05,9.38328]
[1776379164032,35.86,74918.18,0.0,-0.9154,7e-05,9.39908]
[1776379166046,35.86,74926.49,0.0,-0.91481,7e-05,9.44954]
[1776379167053,35.86,74933.17,0.0,-0.91433,7e-05,9.49015]
[1776379169067,35.86,74929.48,0.0,-0.9146,7e-05,9.46738]
[1776379169431,35.86,74929.48,0.0,-0.9146,7e-05,9.46738]
[1776379169442,35.86,74929.48,0.0,-0.9146,7e-05,9.46738]
[1776379170066,35.86,74929.48,0.0,-0.9146,7e-05,9.46738]
[1776379170201,35.86,74929.48,0.0,-0.9146,7e-05,9.46738]
[1776379170267,35.86,74929.07,0.0,-0.91463,7e-05,9.46476]
[1776379172088,35.86,74931.9,0.0,-0.91446,7e-05,9.47774]
[1776379173481,35.86,74933.84,0.0,-0.91432,7e-05,9.48943]
[1776379173692,35.86,74933.84,0.0,-0.91432,7e-05,9.48943]
[1776379174102,35.86,74933.31,0.0,-0.91436,7e-05,9.48603]
[1776379179138,35.86,74937.71,0.0,-0.91405,7e-05,9.5128]
[1776379179719,35.86,74937.71,0.0,-0.91405,7e-05,9.5128]
[1776379179944,35.86,74937.71,0.0,-0.91405,7e-05,9.5128]
[1776379186187,35.86,74937.58,0.0,-0.91406,7e-05,9.51204]
[1776379191222,35.86,74936.92,0.0,-0.91412,7e-05,9.50695]
[1776379192219,35.86,74936.92,0.0,-0.91412,7e-05,9.50695]
[1776379192229,35.86,74937.34,0.0,-0.91409,7e-05,9.50931]
[1776379192438,35.86,74937.34,0.0,-0.91409,7e-05,9.50931]
[1776379192706,35.86,74937.34,0.0,-0.91409,7e-05,9.50931]
[1776379192937,35.86,74937.34,0.0,-0.91409,7e-05,9.50931]
[1776379193236,35.86,74937.37,0.0,-0.91409,7e-05,9.50929]
[1776379202299,35.85,74934.17,0.0,-0.91434,7e-05,9.48791]
[1776379204021,35.85,74931.66,0.0,-0.91453,7e-05,9.47245]
[1776379204201,35.85,74931.66,0.0,-0.91453,7e-05,9.47245]
[1776379204313,35.85,74930.37,0.0,-0.91462,7e-05,9.46446]
[1776379204661,35.85,74930.37,0.0,-0.91462,7e-05,9.46446]
[1776379204697,35.85,74930.37,0.0,-0.91462,7e-05,9.46446]
[1776379210356,35.85,74931.49,0.0,-0.91455,7e-05,9.47055]
[1776379217409,35.85,74932.53,0.0,-0.91448,7e-05,9.47593]
[1776379218415,35.85,74936.72,0.0,-0.91418,7e-05,9.50135]
[1776379221103,35.85,74938.73,0.0,-0.91404,7e-05,9.51329]
[1776379221194,35.85,74938.73,0.0,-0.91404,7e-05,9.51329]
[1776379221437,35.85,74938.93,0.0,-0.91403,7e-05,9.51432]
[1776379221664,35.85,74938.93,0.0,-0.91403,7e-05,9.51432]
[1776379221688,35.85,74938.93,0.0,-0.91403,7e-05,9.51432]
[1776379223451,35.85,74946.59,0.0,-0.91348,7e-05,9.56114]
[1776379226472,35.85,74950.84,0.0,-0.91316,7e-05,9.58756]
[1776379227479,35.85,74955.7,0.0,-0.91281,7e-05,9.61747]
[1776379229493,35.85,74960.86,0.0,-0.91243,7e-05,9.64924]
[1776379229912,35.85,74960.86,0.0,-0.91243,7e-05,9.64924]
[1776379229935,35.85,74960.86,0.0,-0.91243,7e-05,9.64924]
[1776379230433,35.85,74960.86,0.0,-0.91243,7e-05,9.64924]
[1776379230036,35.85,74960.86,0.0,-0.91243,7e-05,9.64923]
[1776379230691,35.85,74960.86,0.0,-0.91243,7e-05,9.64923]
[1776379236789,35.85,74962.63,0.0,-0.91233,7e-05,9.65592]
[1776379236844,35.85,74985.42,0.0,-0.91065,7e-05,9.79643]
[1776379237557,35.85,75005.63,0.0,-0.90915,8e-05,9.92183]
[1776379238566,35.85,75001.44,0.0,-0.90947,7e-05,9.89507]
[1776379240020,35.85,75001.44,0.0,-0.90947,7e-05,9.89507]
[1776379240102,35.85,75000.01,0.0,-0.90958,7e-05,9.88579]
[1776379245616,35.85,74996.07,0.0,-0.90987,7e-05,9.86183]
[1776379251658,35.84,74995.1,0.0,-0.90997,7e-05,9.85378]
[1776379256693,35.84,74994.1,0.0,-0.91006,7e-05,9.84593]
[1776379258742,35.84,74990.98,0.0,-0.9103,7e-05,9.82627]
[1776379258946,35.84,74990.98,0.0,-0.9103,7e-05,9.82627]
[1776379259224,35.84,74990.98,0.0,-0.9103,7e-05,9.82627]
[1776379259451,35.84,74990.98,0.0,-0.9103,7e-05,9.82627]
[1776379259276,35.84,74990.31,0.0,-0.91035,7e-05,9.82184]
[1776379263031,35.84,74987.18,0.0,-0.91059,7e-05,9.80165]
[1776379263200,35.84,74987.18,0.0,-0.91059,7e-05,9.80165]
[1776379264627,35.84,74985.05,0.0,-0.91075,7e-05,9.78824]
[1776379264819,35.84,74974.85,0.0,-0.91151,7e-05,9.72499]
[1776379265757,35.83,74968.81,0.0,-0.91196,7e-05,9.68742]
[1776379268178,35.83,74969.18,0.0,-0.91193,7e-05,9.68963]
[1776379268199,35.83,74970.4,0.0,-0.91185,7e-05,9.69708]
[1776379273813,35.83,74970.37,0.0,-0.91185,7e-05,9.69636]
[1776379278848,35.83,74970.73,0.0,-0.91183,7e-05,9.69808]
[1776379280870,35.83,74957.64,0.0,-0.9128,7e-05,9.61735]
[1776379281877,35.83,74957.47,0.0,-0.91281,7e-05,9.61632]
[1776379283230,35.83,74957.47,0.0,-0.91281,7e-05,9.61632]
[1776379283444,35.83,74957.47,0.0,-0.91281,7e-05,9.61632]
[1776379283541,35.83,74959.0,0.0,-0.9127,7e-05,9.62572]
[1776379283984,35.83,74959.0,0.0,-0.9127,7e-05,9.62572]
[1776379284192,35.83,74959.0,0.0,-0.9127,7e-05,9.62572]
[1776379289237,35.83,74958.87,0.0,-0.91271,7e-05,9.62482]
[1776379289436,35.83,74958.87,0.0,-0.91271,7e-05,9.62482]
[1776379295976,35.83,74955.62,0.0,-0.91298,7e-05,9.60053]
[1776379296983,35.83,74950.21,0.0,-0.91337,7e-05,9.56734]
[1776379298282,35.83,74950.21,0.0,-0.91337,7e-05,9.56734]
[1776379298451,35.83,74950.21,0.0,-0.91337,7e-05,9.56734]
[1776379298513,35.83,74949.35,0.0,-0.91344,7e-05,9.56211]
[1776379298870,35.83,74949.35,0.0,-0.91344,7e-05,9.56211]
[1776379298940,35.83,74949.35,0.0,-0.91344,7e-05,9.56211]
[1776379302018,35.83,74944.0,0.0,-0.91382,7e-05,9.52952]
[1776379305039,35.83,74947.32,0.0,-0.91358,7e-05,9.55011]
[1776379305845,35.83,74947.32,0.0,-0.91358,7e-05,9.55011]
[1776379305937,35.83,74947.32,0.0,-0.91358,7e-05,9.55011]
[1776379306046,35.83,74948.11,0.0,-0.91352,7e-05,9.555]
[1776379306617,35.83,74948.11,0.0,-0.91352,7e-05,9.555]
[1776379306700,35.83,74948.11,0.0,-0.91352,7e-05,9.555]
[1776379310074,35.83,74951.29,0.0,-0.91329,7e-05,9.57463]
[1776379311291,35.83,74951.29,0.0,-0.91329,7e-05,9.57463]
[1776379311442,35.83,74951.29,0.0,-0.91329,7e-05,9.57463]
[1776379311523,35.83,74951.29,0.0,-0.91329,7e-05,9.57463]
[1776379311539,35.83,74951.14,0.0,-0.9133,7e-05,9.57373]
[1776379311689,35.83,74951.14,0.0,-0.9133,7e-05,9.57373]
[1776379317122,35.83,74951.5,0.0,-0.91327,7e-05,9.57611]
[1776379322159,35.83,74953.41,0.0,-0.91313,7e-05,9.5879]
[1776379322847,35.83,74953.41,0.0,-0.91313,7e-05,9.5879]
[1776379322939,35.83,74953.41,0.0,-0.91313,7e-05,9.5879]
[1776379323512,35.83,74953.41,0.0,-0.91313,7e-05,9.5879]
[1776379323514,35.83,74953.68,0.0,-0.91311,7e-05,9.58956]
[1776379323691,35.83,74953.68,0.0,-0.91311,7e-05,9.58956]
[1776379324174,35.83,74945.31,0.0,-0.91372,7e-05,9.53829]
[1776379325181,35.83,74940.44,0.0,-0.91407,7e-05,9.50822]
[1776379327139,35.83,74940.23,0.0,-0.91409,7e-05,9.50668]
[1776379327192,35.83,74940.23,0.0,-0.91409,7e-05,9.50668]
[1776379336262,35.83,74939.67,0.0,-0.91412,7e-05,9.5042]
[1776379338191,35.83,74939.67,0.0,-0.91412,7e-05,9.5042]
[1776379338442,35.83,74939.67,0.0,-0.91412,7e-05,9.5042]
[1776379338543,35.83,74939.67,0.0,-0.91412,7e-05,9.50447]
[1776379343675,35.84,74939.7,0.0,-0.91411,7e-05,9.50532]
[1776379343691,35.84,74939.7,0.0,-0.91411,7e-05,9.50532]
[1776379352374,35.84,74939.61,0.0,-0.91413,7e-05,9.50199]
[1776379357409,35.84,74939.51,0.0,-0.91413,7e-05,9.5021]
[1776379362444,35.84,74941.81,0.0,-0.91395,7e-05,9.5169]
[1776379364062,35.84,74941.96,0.0,-0.91394,7e-05,9.51796]
[1776379364190,35.84,74941.96,0.0,-0.91394,7e-05,9.51796]
[1776379364459,35.84,74942.54,0.0,-0.9139,7e-05,9.52164]
[1776379364911,35.84,74942.54,0.0,-0.9139,7e-05,9.52164]
[1776379364936,35.84,74942.54,0.0,-0.9139,7e-05,9.52164]
[1776379370501,35.84,74932.2,0.0,-0.91463,7e-05,9.45938]
[1776379371452,35.84,74932.2,0.0,-0.91463,7e-05,9.45938]
[1776379371508,35.84,74929.36,0.0,-0.91484,7e-05,9.4423]
[1776379371694,35.84,74929.36,0.0,-0.91484,7e-05,9.4423]
[1776379372319,35.84,74929.36,0.0,-0.91484,7e-05,9.4423]
[1776379372440,35.84,74929.36,0.0,-0.91484,7e-05,9.4423]
[1776379372515,35.84,74929.86,0.0,-0.9148,7e-05,9.44559]
[1776379377550,35.85,74930.02,0.0,-0.91477,7e-05,9.44782]
[1776379377879,35.85,74930.02,0.0,-0.91477,7e-05,9.44782]
[1776379377935,35.85,74930.02,0.0,-0.91477,7e-05,9.44782]
[1776379383943,35.85,74930.79,0.0,-0.9147,7e-05,9.45374]
[1776379384198,35.85,74930.79,0.0,-0.9147,7e-05,9.45374]
[1776379384201,35.85,74930.79,0.0,-0.91469,7e-05,9.45422]
[1776379385607,35.85,74919.0,0.0,-0.91554,7e-05,9.38279]
[1776379387621,35.85,74918.4,0.0,-0.91558,7e-05,9.37936]
[1776379390481,35.85,74919.04,0.0,-0.91553,7e-05,9.3832]
[1776379390698,35.85,74918.87,0.0,-0.91554,7e-05,9.38215]
[1776379397691,35.85,74919.3,0.0,-0.9155,7e-05,9.38573]
[1776379400712,35.85,74919.18,0.0,-0.9155,7e-05,9.38569]
[1776379400937,35.85,74919.18,0.0,-0.9155,7e-05,9.38569]
[1776379401507,35.85,74919.18,0.0,-0.9155,7e-05,9.38569]
[1776379401529,35.85,74919.34,0.0,-0.91549,7e-05,9.38663]
[1776379401694,35.85,74919.34,0.0,-0.91549,7e-05,9.38663]
[1776379407761,35.85,74919.08,0.0,-0.91551,7e-05,9.38486]
[1776379413508,35.85,74920.6,0.0,-0.9154,7e-05,9.39403]
[1776379413610,35.85,74920.57,0.0,-0.91544,7e-05,9.38973]
[1776379414634,35.85,74920.57,0.0,-0.91544,7e-05,9.38973]
[1776379413803,35.85,74920.6,0.0,-0.91544,7e-05,9.38988]
[1776379414695,35.85,74920.6,0.0,-0.91544,7e-05,9.38988]
[1776379419845,35.85,74920.53,0.0,-0.91544,7e-05,9.38929]
[1776379424962,35.85,74920.69,0.0,-0.91543,7e-05,9.39018]
[1776379425194,35.85,74920.69,0.0,-0.91543,7e-05,9.39018]
[1776379428262,35.85,74920.91,0.0,-0.91542,7e-05,9.39145]
[1776379428436,35.85,74920.91,0.0,-0.91542,7e-05,9.39145]
[1776379428537,35.85,74920.91,0.0,-0.91542,7e-05,9.39143]
[1776379434950,35.85,74920.92,0.0,-0.91542,7e-05,9.39138]
[1776379439985,35.85,74922.14,0.0,-0.91533,7e-05,9.3987]
[1776379445147,35.85,74922.43,0.0,-0.91531,7e-05,9.40041]
[1776379445196,35.85,74922.43,0.0,-0.91531,7e-05,9.40041]
[1776379451064,35.85,74932.58,0.0,-0.91459,7e-05,9.46207]
[1776379452105,35.85,74932.58,0.0,-0.91459,7e-05,9.46207]
[1776379452187,35.85,74932.58,0.0,-0.91459,7e-05,9.46207]
[1776379452289,35.85,74933.07,0.0,-0.91455,7e-05,9.46534]
[1776379453584,35.85,74933.07,0.0,-0.91455,7e-05,9.46534]
[1776379453690,35.85,74933.07,0.0,-0.91455,7e-05,9.46534]
[1776379460127,35.86,74934.18,0.0,-0.91444,7e-05,9.47429]
[1776379461134,35.86,74939.47,0.0,-0.91406,7e-05,9.50679]
[1776379462032,35.86,74939.47,0.0,-0.91406,7e-05,9.50679]
[1776379462190,35.86,74939.47,0.0,-0.91406,7e-05,9.50679]
[1776379462657,35.86,74939.47,0.0,-0.91406,7e-05,9.50679]
[1776379462691,35.86,74939.47,0.0,-0.91406,7e-05,9.50679]
[1776379463148,35.86,74941.92,0.0,-0.91388,7e-05,9.52211]
[1776379468435,35.86,74943.11,0.0,-0.91378,7e-05,9.52999]
[1776379468689,35.86,74943.11,0.0,-0.91378,7e-05,9.52999]
[1776379474230,35.86,74944.14,0.0,-0.91373,7e-05,9.53325]
[1776379479264,35.86,74942.47,0.0,-0.91384,7e-05,9.52372]
[1776379484299,35.86,74942.76,0.0,-0.91381,7e-05,9.52611]
[1776379487800,35.86,74944.12,0.0,-0.91371,7e-05,9.53465]
[1776379487937,35.86,74944.12,0.0,-0.91371,7e-05,9.53465]
[1776379490200,35.86,74944.24,0.0,-0.9137,7e-05,9.53567]
[1776379490341,35.87,74944.4,0.0,-0.91369,7e-05,9.53674]
[1776379495376,35.87,74942.53,0.0,-0.91382,7e-05,9.52573]
[1776379496502,35.87,74942.53,0.0,-0.91382,7e-05,9.52573]
[1776379496697,35.87,74942.53,0.0,-0.91382,7e-05,9.52573]
[1776379502425,35.87,74938.59,0.0,-0.91409,7e-05,9.50246]
[1776379503432,35.87,74929.79,0.0,-0.91473,7e-05,9.44858]
[1776379504439,35.87,74928.53,0.0,-0.91482,7e-05,9.44075]
[1776379506416,35.87,74925.68,0.0,-0.91503,7e-05,9.42326]
[1776379506441,35.87,74925.68,0.0,-0.91503,7e-05,9.42326]
[1776379508183,35.87,74924.32,0.0,-0.91513,7e-05,9.41476]
[1776379508437,35.87,74924.32,0.0,-0.91513,7e-05,9.41476]
[1776379508538,35.87,74924.32,0.0,-0.91513,7e-05,9.41465]
[1776379513505,35.86,74917.87,0.0,-0.91559,7e-05,9.37498]
[1776379516921,35.86,74917.58,0.0,-0.91562,7e-05,9.37309]
[1776379516936,35.86,74917.58,0.0,-0.91562,7e-05,9.37309]
[1776379522165,35.86,74916.55,0.0,-0.91569,7e-05,9.36674]
[1776379522193,35.86,74916.55,0.0,-0.91569,7e-05,9.36674]
[1776379522568,35.86,74916.95,0.0,-0.91566,7e-05,9.36913]
[1776379525010,35.86,74917.16,0.0,-0.91565,7e-05,9.37033]
[1776379525195,35.86,74917.16,0.0,-0.91565,7e-05,9.37033]
[1776379528945,35.86,74917.96,0.0,-0.91559,7e-05,9.37499]
[1776379529188,35.86,74917.96,0.0,-0.91559,7e-05,9.37499]
[1776379529617,35.86,74916.78,0.0,-0.91568,7e-05,9.3678]
[1776379530546,35.86,74916.78,0.0,-0.91568,7e-05,9.3678]
[1776379530690,35.86,74916.78,0.0,-0.91568,7e-05,9.3678]
[1776379533644,35.86,74920.59,0.0,-0.91544,7e-05,9.38685]
[1776379534688,35.86,74920.59,0.0,-0.91544,7e-05,9.38685]
[1776379534943,35.86,74923.5,0.0,-0.91523,7e-05,9.40447]
[1776379535790,35.86,74923.5,0.0,-0.91523,7e-05,9.40447]
[1776379535936,35.86,74925.08,0.0,-0.91512,7e-05,9.41401]
[1776379536666,35.86,74921.25,0.0,-0.91539,7e-05,9.39067]
[1776379540694,35.86,74927.92,0.0,-0.91493,7e-05,9.43054]
[1776379542530,35.86,74931.23,0.0,-0.91469,7e-05,9.45061]
[1776379542699,35.86,74931.23,0.0,-0.91469,7e-05,9.45061]
[1776379542708,35.86,74935.6,0.0,-0.91438,7e-05,9.47714]
[1776379544722,35.86,74935.44,0.0,-0.91439,7e-05,9.47587]
[1776379549757,35.86,74941.31,0.0,-0.91398,7e-05,9.51079]
[1776379551746,35.86,74940.15,0.0,-0.91406,7e-05,9.50352]
[1776379551935,35.86,74938.29,0.0,-0.9142,7e-05,9.49193]
[1776379554156,35.86,74937.43,0.0,-0.91426,7e-05,9.48664]
[1776379554212,35.86,74937.43,0.0,-0.91426,7e-05,9.48664]
[1776379554792,35.86,74936.43,0.0,-0.91433,7e-05,9.48072]
[1776379561841,35.86,74940.18,0.0,-0.91408,7e-05,9.50214]
[1776379562289,35.86,74940.18,0.0,-0.91408,7e-05,9.50214]
[1776379562435,35.86,74940.18,0.0,-0.91408,7e-05,9.50214]
[1776379566041,35.85,74941.04,0.0,-0.91403,7e-05,9.50646]
[1776379566261,35.85,74941.04,0.0,-0.91403,7e-05,9.50646]
[1776379566362,35.85,74945.12,0.0,-0.91373,7e-05,9.53152]
[1776379567315,35.85,74945.12,0.0,-0.91373,7e-05,9.53152]
[1776379567437,35.85,74945.12,0.0,-0.91373,7e-05,9.53152]
[1776379567538,35.85,74945.47,0.0,-0.91371,7e-05,9.53376]
[1776379572919,35.86,74944.22,0.0,-0.91379,7e-05,9.52669]
[1776379577467,35.86,74945.52,0.0,-0.91369,7e-05,9.5349]
[1776379577689,35.86,74945.52,0.0,-0.91369,7e-05,9.5349]
[1776379583863,35.86,74950.89,0.0,-0.9133,7e-05,9.56799]
[1776379583875,35.86,74954.67,0.0,-0.91302,7e-05,9.59117]
[1776379583936,35.86,74954.67,0.0,-0.91302,7e-05,9.59117]
[1776379583997,35.86,74960.09,0.0,-0.91263,7e-05,9.6244]
[1776379585626,35.86,74960.09,0.0,-0.91263,7e-05,9.6244]
[1776379585690,35.86,74960.09,0.0,-0.91263,7e-05,9.6244]
[1776379585790,35.86,74960.17,0.0,-0.91262,7e-05,9.62483]
[1776379591046,35.86,74962.5,0.0,-0.91249,7e-05,9.63459]
[1776379594623,35.85,74960.72,0.0,-0.91262,7e-05,9.62352]
[1776379594688,35.85,74960.72,0.0,-0.91262,7e-05,9.62352]
[1776379598159,35.85,74960.52,0.0,-0.91264,7e-05,9.62224]
[1776379598201,35.85,74960.52,0.0,-0.91264,7e-05,9.62224]
[1776379598876,35.85,74960.52,0.0,-0.91264,7e-05,9.62224]
[1776379598935,35.85,74962.24,0.0,-0.91252,7e-05,9.63259]
[1776379599102,35.85,74963.75,0.0,-0.91241,7e-05,9.6418]
[1776379605144,35.85,74964.29,0.0,-0.91237,7e-05,9.64466]
[1776379609893,35.85,74968.3,0.0,-0.91208,7e-05,9.66897]
[1776379612204,35.85,74971.35,0.0,-0.91186,7e-05,9.68751]
[1776379614094,35.85,74968.13,0.0,-0.9121,7e-05,9.66741]
[1776379614193,35.85,74968.13,0.0,-0.9121,7e-05,9.66741]
[1776379614207,35.85,74968.17,0.0,-0.9121,7e-05,9.66754]
[1776379619244,35.85,74969.16,0.0,-0.91203,7e-05,9.67304]
[1776379620136,35.85,74969.16,0.0,-0.91203,7e-05,9.67304]
[1776379620190,35.85,74969.16,0.0,-0.91203,7e-05,9.67304]
[1776379627300,35.85,74968.81,0.0,-0.91207,7e-05,9.66988]
[1776379629798,35.85,74969.02,0.0,-0.91206,7e-05,9.67104]
[1776379629937,35.85,74968.88,0.0,-0.91207,7e-05,9.67006]
[1776379630360,35.85,74968.88,0.0,-0.91207,7e-05,9.67006]
[1776379630434,35.85,74968.88,0.0,-0.91207,7e-05,9.67006]
[1776379630462,35.85,74969.91,0.0,-0.912,7e-05,9.67627]
[1776379633342,35.85,74973.54,0.0,-0.91173,7e-05,9.6982]
[1776379634004,35.85,74973.54,0.0,-0.91173,7e-05,9.6982]
[1776379634194,35.85,74973.54,0.0,-0.91173,7e-05,9.6982]
[1776379636666,35.85,74974.52,0.0,-0.91167,7e-05,9.70391]
[1776379636695,35.85,74974.52,0.0,-0.91167,7e-05,9.70391]
[1776379636959,35.85,74976.45,0.0,-0.91153,7e-05,9.71564]
[1776379637195,35.85,74976.45,0.0,-0.91153,7e-05,9.71564]
[1776379637375,35.85,74977.34,0.0,-0.91146,7e-05,9.72095]
[1776379638378,35.84,74982.76,0.0,-0.91106,7e-05,9.75423]
[1776379643413,35.84,74985.76,0.0,-0.91086,7e-05,9.77154]
[1776379647955,35.84,74985.84,0.0,-0.91086,7e-05,9.7711]
[1776379648197,35.84,74985.84,0.0,-0.91086,7e-05,9.7711]
[1776379653483,35.84,74976.47,0.0,-0.9116,7e-05,9.7079]
[1776379655693,35.84,74974.33,0.0,-0.91176,7e-05,9.69459]
[1776379655936,35.84,74974.33,0.0,-0.91176,7e-05,9.69459]
[1776379656038,35.84,74971.78,0.0,-0.91195,7e-05,9.67878]
[1776379656196,35.84,74971.78,0.0,-0.91195,7e-05,9.67878]
[1776379656509,35.84,74971.12,0.0,-0.912,7e-05,9.67464]
[1776379661543,35.84,74970.96,0.0,-0.91202,7e-05,9.67331]
[1776379663856,35.84,74972.07,0.0,-0.91194,7e-05,9.68008]
[1776379663939,35.84,74972.07,0.0,-0.91194,7e-05,9.68008]
[1776379663950,35.84,74976.16,0.0,-0.91164,7e-05,9.70521]
[1776379669885,35.84,74977.49,0.0,-0.91154,7e-05,9.71278]
[1776379669939,35.84,74977.49,0.0,-0.91154,7e-05,9.71278]
[1776379670219,35.83,74977.49,0.0,-0.91155,7e-05,9.71265]
[1776379670436,35.83,74977.49,0.0,-0.91155,7e-05,9.71265]
[1776379670537,35.83,74977.49,0.0,-0.91155,7e-05,9.71253]
[1776379675641,35.83,74977.83,0.0,-0.91153,7e-05,9.71398]
[1776379676164,35.83,74977.83,0.0,-0.91153,7e-05,9.71398]
[1776379676197,35.83,74977.83,0.0,-0.91153,7e-05,9.71398]
[1776379681683,35.83,74976.2,0.0,-0.91166,7e-05,9.70315]
[1776379682127,35.83,74976.2,0.0,-0.91166,7e-05,9.70315]
[1776379682194,35.83,74976.2,0.0,-0.91166,7e-05,9.70315]
[1776379683025,35.83,74975.13,0.0,-0.91174,7e-05,9.69644]
[1776379683189,35.83,74975.13,0.0,-0.91174,7e-05,9.69644]
[1776379683697,35.83,74974.67,0.0,-0.91178,7e-05,9.69351]
[1776379687296,35.83,74972.15,0.0,-0.91196,7e-05,9.67771]
[1776379687440,35.83,74972.15,0.0,-0.91196,7e-05,9.67771]
[1776379690980,35.83,74969.1,0.0,-0.91219,7e-05,9.65873]
[1776379691161,35.83,74967.78,0.0,-0.91229,7e-05,9.65056]
[1776379691196,35.83,74967.78,0.0,-0.91229,7e-05,9.65056]
[1776379691756,35.83,74967.54,0.0,-0.91231,7e-05,9.64905]
[1776379696791,35.83,74966.08,0.0,-0.91242,7e-05,9.63987]
[1776379698462,35.83,74966.38,0.0,-0.91239,7e-05,9.64168]
[1776379698691,35.83,74966.38,0.0,-0.91239,7e-05,9.64168]
[1776379698976,35.83,74966.38,0.0,-0.91239,7e-05,9.64168]
[1776379699188,35.83,74966.64,0.0,-0.91238,7e-05,9.64324]
[1776379699289,35.83,74966.64,0.0,-0.91238,7e-05,9.64319]
[1776379704847,35.83,74968.1,0.0,-0.91227,7e-05,9.65192]
[1776379709882,35.83,74968.31,0.0,-0.91226,7e-05,9.65285]
[1776379711589,35.83,74967.48,0.0,-0.91232,7e-05,9.64767]
[1776379711692,35.83,74967.48,0.0,-0.91232,7e-05,9.64767]
[1776379716931,35.83,74967.7,0.0,-0.91234,7e-05,9.64457]
[1776379719670,35.83,74967.62,0.0,-0.91235,7e-05,9.64394]
[1776379719690,35.83,74967.62,0.0,-0.91235,7e-05,9.64394]
[1776379719719,35.83,74967.62,0.0,-0.91235,7e-05,9.64387]
[1776379721422,35.83,74967.62,0.0,-0.91235,7e-05,9.64387]
[1776379721439,35.83,74967.62,0.0,-0.91235,7e-05,9.64387]
[1776379727002,35.83,74968.55,0.0,-0.91229,7e-05,9.64906]
[1776379729016,35.83,74973.82,0.0,-0.91191,7e-05,9.68135]
[1776379729539,35.83,74973.82,0.0,-0.91191,7e-05,9.68135]
[1776379729690,35.83,74973.82,0.0,-0.91191,7e-05,9.68135]
[1776379729978,35.83,74973.82,0.0,-0.91191,7e-05,9.68135]
[1776379730188,35.83,74973.82,0.0,-0.91191,7e-05,9.68127]
[1776379730238,35.83,74974.21,0.0,-0.91188,7e-05,9.68354]
[1776379737072,35.82,74974.83,0.0,-0.91185,7e-05,9.68642]
[1776379739409,35.82,74974.82,0.0,-0.91185,7e-05,9.68623]
[1776379739443,35.82,74974.82,0.0,-0.91185,7e-05,9.68623]
[1776379744121,35.82,74969.17,0.0,-0.91228,7e-05,9.65032]
[1776379745642,35.82,74969.17,0.0,-0.91228,7e-05,9.65032]
[1776379745691,35.82,74969.17,0.0,-0.91228,7e-05,9.65032]
[1776379746602,35.82,74966.67,0.0,-0.91247,7e-05,9.63449]
[1776379746694,35.82,74966.67,0.0,-0.91247,7e-05,9.63449]
[1776379746783,35.82,74966.52,0.0,-0.91248,7e-05,9.63314]
[1776379752054,35.82,74965.96,0.0,-0.91253,7e-05,9.62885]
[1776379759226,35.81,74965.68,0.0,-0.91261,7e-05,9.62251]
[1776379765565,35.81,74965.49,0.0,-0.91263,7e-05,9.62092]
[1776379765693,35.81,74965.49,0.0,-0.91263,7e-05,9.62092]
[1776379772014,35.8,74966.05,0.0,-0.91264,7e-05,9.62019]
[1776379772189,35.8,74967.28,0.0,-0.91259,7e-05,9.62329]
[1776379772644,35.8,74967.28,0.0,-0.91259,7e-05,9.62329]
[1776379772693,35.8,74967.28,0.0,-0.91259,7e-05,9.62329]
[1776379772745,35.8,74967.58,0.0,-0.91256,7e-05,9.62508]
[1776379778359,35.8,74969.25,0.0,-0.91245,7e-05,9.63505]
[1776379780472,35.8,74969.38,0.0,-0.91244,7e-05,9.63578]
[1776379780690,35.8,74969.38,0.0,-0.91244,7e-05,9.63578]
[1776379785970,35.8,74965.84,0.0,-0.9127,7e-05,9.6137]
[1776379786197,35.8,74965.66,0.0,-0.91271,7e-05,9.61255]
[1776379786312,35.8,74965.66,0.0,-0.91271,7e-05,9.61255]
[1776379786437,35.8,74965.66,0.0,-0.91271,7e-05,9.61255]
[1776379786538,35.8,74964.44,0.0,-0.9128,7e-05,9.60501]
[1776379787422,35.8,74960.38,0.0,-0.9131,7e-05,9.58005]
[1776379788724,35.8,74960.38,0.0,-0.9131,7e-05,9.58005]
[1776379788947,35.8,74960.38,0.0,-0.9131,7e-05,9.58005]
[1776379789037,35.8,74954.49,0.0,-0.91353,7e-05,9.54355]
[1776379792457,35.79,74958.52,0.0,-0.91326,7e-05,9.56698]
[1776379794324,35.79,74959.19,0.0,-0.91321,7e-05,9.57074]
[1776379794438,35.79,74959.19,0.0,-0.91321,7e-05,9.57074]
[1776379795478,35.79,74966.61,0.0,-0.91268,7e-05,9.61557]
[1776379796485,35.79,74971.43,0.0,-0.91233,7e-05,9.6448]
[1776379797260,35.79,74971.43,0.0,-0.91233,7e-05,9.6448]
[1776379797442,35.79,74971.43,0.0,-0.91233,7e-05,9.6448]
[1776379797492,35.79,74969.78,0.0,-0.91246,7e-05,9.63417]
[1776379798685,35.79,74969.78,0.0,-0.91246,7e-05,9.63417]
[1776379798937,35.79,74969.78,0.0,-0.91246,7e-05,9.63417]
[1776379804541,35.78,74969.86,0.0,-0.91249,7e-05,9.63155]
[1776379808569,35.78,74978.81,0.0,-0.91185,7e-05,9.68539]
[1776379809576,35.78,74981.18,0.0,-0.91167,7e-05,9.6999]
[1776379811043,35.78,74981.18,0.0,-0.91167,7e-05,9.6999]
[1776379811208,35.78,74982.77,0.0,-0.91156,7e-05,9.70958]
[1776379812670,35.78,74982.65,0.0,-0.91157,7e-05,9.70869]
[1776379812687,35.78,74982.65,0.0,-0.91157,7e-05,9.70869]
[1776379812771,35.78,74982.65,0.0,-0.91157,7e-05,9.70854]
[1776379817937,35.78,74980.65,0.0,-0.91172,7e-05,9.69567]
[1776379818189,35.78,74981.36,0.0,-0.91167,7e-05,9.69994]
[1776379824681,35.77,74983.18,0.0,-0.91158,7e-05,9.70811]
[1776379830121,35.77,74983.81,0.0,-0.91155,7e-05,9.71005]
[1776379830194,35.77,74984.34,0.0,-0.91152,7e-05,9.71285]
[1776379831512,35.77,74984.34,0.0,-0.91153,7e-05,9.71236]
[1776379831688,35.77,74984.34,0.0,-0.91153,7e-05,9.71236]
[1776379831730,35.77,74984.71,0.0,-0.91154,7e-05,9.71012]
[1776379836765,35.76,74985.2,0.0,-0.91151,7e-05,9.71228]
[1776379837432,35.76,74985.2,0.0,-0.91151,7e-05,9.71228]
[1776379837688,35.76,74985.2,0.0,-0.91151,7e-05,9.71228]
[1776379839935,35.76,74983.92,0.0,-0.91161,7e-05,9.70419]
[1776379840071,35.76,74983.92,0.0,-0.91161,7e-05,9.70419]
[1776379840034,35.76,74978.28,0.0,-0.91203,7e-05,9.66928]
[1776379843289,35.76,74977.61,0.0,-0.91208,7e-05,9.66506]
[1776379843437,35.76,74977.61,0.0,-0.91208,7e-05,9.66506]
[1776379847169,35.76,74974.4,0.0,-0.91231,7e-05,9.64518]
[1776379847198,35.76,74974.4,0.0,-0.91231,7e-05,9.64518]
[1776379847658,35.76,74974.4,0.0,-0.91231,7e-05,9.64518]
[1776379847692,35.76,74974.4,0.0,-0.91231,7e-05,9.64518]
[1776379847843,35.76,74974.07,0.0,-0.91234,7e-05,9.64315]
[1776379848850,35.76,74949.69,0.0,-0.91412,7e-05,9.49305]
[1776379849857,35.76,74947.48,0.0,-0.91428,7e-05,9.47938]
[1776379853549,35.76,74947.35,0.0,-0.9143,7e-05,9.47816]
[1776379853696,35.76,74947.35,0.0,-0.9143,7e-05,9.47816]
[1776379855900,35.76,74943.78,0.0,-0.91456,7e-05,9.45588]
[1776379859492,35.76,74941.55,0.0,-0.91473,7e-05,9.44194]
[1776379859687,35.76,74941.55,0.0,-0.91473,7e-05,9.44194]
[1776379859927,35.76,74946.74,0.0,-0.91435,7e-05,9.47353]
[1776379860934,35.76,74934.86,0.0,-0.91521,7e-05,9.40087]
[1776379861941,35.76,74926.57,0.0,-0.9158,7e-05,9.35039]
[1776379862960,35.76,74923.88,0.0,-0.916,7e-05,9.33408]
[1776379863967,35.76,74919.34,0.0,-0.91632,7e-05,9.30658]
[1776379864974,35.76,74914.5,0.0,-0.91667,7e-05,9.27691]
[1776379867995,35.76,74918.49,0.0,-0.91638,7e-05,9.30147]
[1776379869646,35.76,74916.95,0.0,-0.91649,7e-05,9.29223]
[1776379869687,35.76,74916.95,0.0,-0.91649,7e-05,9.29223]
[1776379875044,35.76,74920.27,0.0,-0.91624,7e-05,9.31308]
[1776379876035,35.76,74920.27,0.0,-0.91624,7e-05,9.31308]
[1776379876191,35.76,74923.36,0.0,-0.91602,7e-05,9.33193]
[1776379877130,35.76,74923.36,0.0,-0.91602,7e-05,9.33193]
[1776379877139,35.76,74923.81,0.0,-0.91599,7e-05,9.33477]
[1776379877190,35.76,74923.81,0.0,-0.91599,7e-05,9.33477]
[1776379880497,35.76,74923.92,0.0,-0.91598,7e-05,9.33559]
[1776379880692,35.76,74923.92,0.0,-0.91598,7e-05,9.33559]
[1776379891157,35.76,74922.85,0.0,-0.91607,7e-05,9.32613]
[1776379894590,35.76,74925.28,0.0,-0.9159,7e-05,9.34119]
[1776379894692,35.76,74925.28,0.0,-0.9159,7e-05,9.34119]
[1776379895826,35.76,74928.25,0.0,-0.91568,7e-05,9.35934]
[1776379895936,35.76,74928.25,0.0,-0.91568,7e-05,9.35934]
[1776379896192,35.76,74930.09,0.0,-0.91555,7e-05,9.37061]
[1776379901227,35.76,74930.73,0.0,-0.9155,7e-05,9.37465]
[1776379903655,35.76,74930.77,0.0,-0.9155,7e-05,9.3749]
[1776379903727,35.76,74934.74,0.0,-0.91522,7e-05,9.39907]
[1776379904248,35.76,74938.36,0.0,-0.91496,7e-05,9.42113]
[1776379907048,35.76,74939.04,0.0,-0.91491,7e-05,9.42525]
[1776379912303,35.76,74937.45,0.0,-0.91504,7e-05,9.41435]
[1776379914318,35.76,74933.61,0.0,-0.91531,7e-05,9.39083]
[1776379915836,35.76,74933.61,0.0,-0.91531,7e-05,9.39083]
[1776379915936,35.76,74933.61,0.0,-0.91531,7e-05,9.39083]
[1776379916808,35.76,74933.12,0.0,-0.91535,7e-05,9.3878]
[1776379916936,35.76,74933.12,0.0,-0.91535,7e-05,9.3878]
[1776379917037,35.76,74939.73,0.0,-0.91487,7e-05,9.42804]
[1776379918347,35.76,74941.58,0.0,-0.91474,7e-05,9.43911]
[1776379922429,35.76,74943.49,0.0,-0.91461,7e-05,9.45038]
[1776379922435,35.76,74943.49,0.0,-0.91461,7e-05,9.45038]
[1776379925396,35.76,74952.11,0.0,-0.91399,7e-05,9.50247]
[1776379927292,35.76,74955.51,0.0,-0.91375,7e-05,9.52307]
[1776379927436,35.76,74955.51,0.0,-0.91375,7e-05,9.52307]
[1776379928160,35.76,74955.51,0.0,-0.91375,7e-05,9.52307]
[1776379928204,35.76,74955.51,0.0,-0.91375,7e-05,9.52307]
[1776379928200,35.76,74957.55,0.0,-0.9136,7e-05,9.53532]
[1776379932445,35.76,74950.16,0.0,-0.91416,7e-05,9.48871]
[1776379933718,35.76,74950.16,0.0,-0.91416,7e-05,9.48871]
[1776379933941,35.76,74950.16,0.0,-0.91416,7e-05,9.48871]
[1776379935468,35.75,74942.91,0.0,-0.91469,7e-05,9.44383]
[1776379938998,35.75,74941.44,0.0,-0.9148,7e-05,9.43459]
[1776379939189,35.75,74941.44,0.0,-0.9148,7e-05,9.43459]
[1776379939037,35.75,74939.38,0.0,-0.91495,7e-05,9.4219]
[1776379944532,35.75,74941.96,0.0,-0.91477,7e-05,9.43694]
[1776379945778,35.75,74941.96,0.0,-0.91477,7e-05,9.43694]
[1776379945935,35.75,74941.96,0.0,-0.91477,7e-05,9.43694]
[1776379953595,35.75,74943.57,0.0,-0.9147,7e-05,9.44134]
[1776379955259,35.75,74943.57,0.0,-0.9147,7e-05,9.44134]
[1776379955446,35.75,74943.77,0.0,-0.91469,7e-05,9.44239]
[1776379956247,35.75,74943.77,0.0,-0.91469,7e-05,9.44239]
[1776379956443,35.75,74943.54,0.0,-0.91471,7e-05,9.44082]
[1776379956616,35.75,74941.95,0.0,-0.91483,7e-05,9.43095]
[1776379961651,35.75,74941.27,0.0,-0.91488,7e-05,9.42606]
[1776379966711,35.75,74943.05,0.0,-0.91476,7e-05,9.43633]
[1776379966867,35.75,74946.88,0.0,-0.91449,7e-05,9.45956]
[1776379969193,35.75,74945.99,0.0,-0.91455,7e-05,9.45392]
[1776379971648,35.74,74944.2,0.0,-0.91469,7e-05,9.44261]
[1776379971689,35.74,74944.2,0.0,-0.91469,7e-05,9.44261]
[1776379971747,35.74,74944.2,0.0,-0.91469,7e-05,9.44226]
[1776379974807,35.74,74944.53,0.0,-0.91467,7e-05,9.4441]
[1776379974937,35.74,74944.53,0.0,-0.91467,7e-05,9.4441]
[1776379982818,35.74,74938.89,0.0,-0.9151,7e-05,9.40798]
[1776379983391,35.74,74938.89,0.0,-0.9151,7e-05,9.40798]
[1776379983441,35.74,74938.89,0.0,-0.9151,7e-05,9.40798]
[1776379984107,35.74,74938.89,0.0,-0.9151,7e-05,9.40798]
[1776379984191,35.74,74938.89,0.0,-0.9151,7e-05,9.40798]
[1776379984282,35.74,74939.54,0.0,-0.91505,7e-05,9.41181]
[1776379986846,35.74,74933.44,0.0,-0.9155,7e-05,9.37424]
[1776379987853,35.74,74928.18,0.0,-0.91587,7e-05,9.34217]
[1776379988384,35.74,74928.18,0.0,-0.91587,7e-05,9.34217]
[1776379988436,35.74,74928.18,0.0,-0.91587,7e-05,9.34217]
[1776379989205,35.74,74928.18,0.0,-0.91587,7e-05,9.34217]
[1776379988860,35.74,74928.16,0.0,-0.91587,7e-05,9.34202]
[1776379989436,35.74,74928.16,0.0,-0.91587,7e-05,9.34202]
[1776379994902,35.74,74927.65,0.0,-0.91591,7e-05,9.33878]
[1776379998997,35.74,74930.06,0.0,-0.91574,7e-05,9.35334]
[1776379999202,35.74,74930.06,0.0,-0.91574,7e-05,9.35334]
[1776379999292,35.74,74933.55,0.0,-0.91549,7e-05,9.37453]
[1776379999809,35.74,74933.55,0.0,-0.91549,7e-05,9.37453]
[1776379999935,35.74,74933.55,0.0,-0.91549,7e-05,9.37453]
[1776379999937,35.74,74929.4,0.0,-0.91579,7e-05,9.3492]
[1776380004972,35.74,74922.27,0.0,-0.9163,7e-05,9.30576]
[1776380005814,35.74,74922.27,0.0,-0.9163,7e-05,9.30576]
[1776380005956,35.74,74922.27,0.0,-0.9163,7e-05,9.30576]
[1776380005979,35.74,74916.68,0.0,-0.9167,7e-05,9.2719]
[1776380006657,35.74,74916.68,0.0,-0.9167,7e-05,9.2719]
[1776380006698,35.74,74916.68,0.0,-0.9167,7e-05,9.2719]
[1776380015042,35.74,74908.1,0.0,-0.91733,7e-05,9.2167]
[1776380016049,35.74,74907.13,0.0,-0.91739,7e-05,9.21101]
[1776380018062,35.74,74895.67,0.0,-0.91819,7e-05,9.14231]
[1776380019070,35.74,74889.14,0.0,-0.91865,7e-05,9.10293]
[1776380021084,35.74,74889.94,0.0,-0.91859,7e-05,9.10802]
[1776380021737,35.74,74889.94,0.0,-0.91859,7e-05,9.10802]
[1776380021944,35.74,74889.94,0.0,-0.91859,7e-05,9.10802]
[1776380022091,35.74,74889.56,0.0,-0.91862,7e-05,9.10565]
[1776380022540,35.74,74889.56,0.0,-0.91862,7e-05,9.10565]
[1776380022693,35.74,74889.56,0.0,-0.91862,7e-05,9.10565]
[1776380027591,35.74,74889.18,0.0,-0.91863,7e-05,9.10472]
[1776380027688,35.74,74889.18,0.0,-0.91863,7e-05,9.10472]
[1776380031030,35.74,74888.74,0.0,-0.91865,7e-05,9.10273]
[1776380031188,35.74,74888.74,0.0,-0.91865,7e-05,9.10273]
[1776380031240,35.75,74888.6,0.0,-0.91866,7e-05,9.10226]
[1776380037197,35.75,74887.33,0.0,-0.91873,7e-05,9.09641]
[1776380038737,35.75,74887.61,0.0,-0.91871,7e-05,9.09803]
[1776380038936,35.75,74887.61,0.0,-0.91871,7e-05,9.09803]
[1776380041225,35.75,74877.61,0.0,-0.9194,7e-05,9.03842]
[1776380042895,35.75,74874.49,0.0,-0.91961,7e-05,9.01979]
[1776380042940,35.75,74874.49,0.0,-0.91961,7e-05,9.01979]
[1776380043239,35.75,74871.41,0.0,-0.91983,7e-05,9.00143]
[1776380044246,35.75,74860.92,0.0,-0.92054,7e-05,8.93899]
[1776380045253,35.75,74855.31,0.0,-0.92093,7e-05,8.90533]
[1776380046260,35.75,74854.2,0.0,-0.92101,7e-05,8.89851]
[1776380049050,35.75,74853.52,0.0,-0.92106,7e-05,8.89412]
[1776380049194,35.75,74853.52,0.0,-0.92106,7e-05,8.89412]
[1776380054316,35.75,74854.83,0.0,-0.92098,7e-05,8.90087]
[1776380059351,35.74,74858.47,0.0,-0.92075,7e-05,8.92161]
[1776380060358,35.74,74863.93,0.0,-0.92037,7e-05,8.95391]
[1776380061365,35.74,74859.74,0.0,-0.92066,7e-05,8.92919]
[1776380062372,35.74,74854.72,0.0,-0.921,7e-05,8.89912]
[1776380063511,35.74,74854.72,0.0,-0.921,7e-05,8.89912]
[1776380063690,35.74,74854.72,0.0,-0.921,7e-05,8.89912]
[1776380063758,35.74,74859.04,0.0,-0.92071,7e-05,8.9244]
[1776380064612,35.74,74859.04,0.0,-0.92071,7e-05,8.9244]
[1776380064692,35.74,74859.04,0.0,-0.92071,7e-05,8.9244]
[1776380066765,35.74,74860.21,0.0,-0.92064,7e-05,8.93115]
[1776380066937,35.74,74860.21,0.0,-0.92064,7e-05,8.93115]
[1776380067037,35.74,74860.21,0.0,-0.92064,7e-05,8.93115]
[1776380067192,35.74,74860.21,0.0,-0.92064,7e-05,8.93115]
[1776380067294,35.74,74863.71,0.0,-0.92039,7e-05,8.95235]
[1776380067407,35.74,74867.03,0.0,-0.92016,7e-05,8.97212]
[1776380069421,35.74,74870.27,0.0,-0.91994,7e-05,8.99131]
[1776380070701,35.74,74870.27,0.0,-0.91994,7e-05,8.99131]
[1776380070938,35.74,74870.27,0.0,-0.91994,7e-05,8.99131]
[1776380073685,35.74,74872.03,0.0,-0.91985,7e-05,8.99773]
[1776380073939,35.74,74872.03,0.0,-0.91985,7e-05,8.99773]
[1776380074029,35.74,74869.08,0.0,-0.92006,7e-05,8.9803]
[1776380075381,35.74,74869.08,0.0,-0.92006,7e-05,8.9803]
[1776380075439,35.74,74868.43,0.0,-0.9201,7e-05,8.97653]
[1776380080499,35.74,74873.63,0.0,-0.91973,7e-05,9.00805]
[1776380080694,35.74,74873.63,0.0,-0.91973,7e-05,9.00805]
[1776380080787,35.74,74874.09,0.0,-0.9197,7e-05,9.01088]
[1776380081721,35.74,74874.09,0.0,-0.9197,7e-05,9.01088]
[1776380081944,35.74,74874.09,0.0,-0.9197,7e-05,9.01088]
[1776380082511,35.74,74878.29,0.0,-0.91941,7e-05,9.03613]
[1776380083519,35.74,74882.96,0.0,-0.91909,7e-05,9.06412]
[1776380086540,35.75,74887.15,0.0,-0.91878,7e-05,9.0901]
[1776380087547,35.75,74894.8,0.0,-0.91825,7e-05,9.13645]
[1776380088610,35.75,74898.23,0.0,-0.918,7e-05,9.15742]
[1776380089471,35.75,74898.23,0.0,-0.918,7e-05,9.15742]
[1776380089693,35.75,74898.23,0.0,-0.918,7e-05,9.15742]
[1776380089736,35.75,74896.83,0.0,-0.9181,7e-05,9.14887]
[1776380092582,35.75,74900.7,0.0,-0.91783,7e-05,9.17225]
[1776380093645,35.75,74900.7,0.0,-0.91783,7e-05,9.17225]
[1776380093690,35.75,74900.7,0.0,-0.91783,7e-05,9.17225]
[1776380098231,35.75,74899.44,0.0,-0.9179,7e-05,9.16587]
[1776380098435,35.75,74899.44,0.0,-0.9179,7e-05,9.16617]
[1776380100637,35.75,74893.27,0.0,-0.91833,7e-05,9.12955]
[1776380102508,35.75,74892.77,0.0,-0.91836,7e-05,9.12647]
[1776380102692,35.75,74892.77,0.0,-0.91836,7e-05,9.12647]
[1776380102791,35.75,74892.88,0.0,-0.91835,7e-05,9.12751]
[1776380104431,35.75,74892.73,0.0,-0.91836,7e-05,9.12698]
[1776380104438,35.75,74892.73,0.0,-0.91836,7e-05,9.12698]
[1776380109701,35.75,74893.38,0.0,-0.91831,7e-05,9.13091]
[1776380113729,35.75,74899.01,0.0,-0.91792,7e-05,9.16443]
[1776380114854,35.75,74899.01,0.0,-0.91792,7e-05,9.16443]
[1776380114936,35.75,74899.01,0.0,-0.91792,7e-05,9.16443]
[1776380115001,35.75,74900.11,0.0,-0.91784,7e-05,9.17092]
[1776380115911,35.75,74900.11,0.0,-0.91784,7e-05,9.17092]
[1776380115936,35.75,74900.11,0.0,-0.91784,7e-05,9.17092]
[1776380121396,35.75,74899.23,0.0,-0.9179,7e-05,9.16623]
[1776380120778,35.75,74902.34,0.0,-0.91768,7e-05,9.18527]
[1776380121436,35.75,74902.34,0.0,-0.91768,7e-05,9.18527]
[1776380121785,35.75,74903.13,0.0,-0.91762,7e-05,9.19031]
[1776380122475,35.75,74903.13,0.0,-0.91762,7e-05,9.19031]
[1776380122689,35.75,74903.13,0.0,-0.91762,7e-05,9.19031]
[1776380127827,35.76,74903.31,0.0,-0.91759,7e-05,9.19264]
[1776380133408,35.76,74902.4,0.0,-0.91768,7e-05,9.18391]
[1776380133441,35.76,74902.4,0.0,-0.91768,7e-05,9.18391]
[1776380133869,35.76,74902.86,0.0,-0.91764,7e-05,9.18685]
[1776380134889,35.76,74902.86,0.0,-0.91764,7e-05,9.18685]
[1776380134939,35.76,74902.86,0.0,-0.91764,7e-05,9.18685]
[1776380139085,35.76,74901.86,0.0,-0.91772,7e-05,9.18031]
[1776380139189,35.76,74901.86,0.0,-0.91772,7e-05,9.18031]
[1776380139290,35.76,74902.55,0.0,-0.91767,7e-05,9.18434]
[1776380140920,35.76,74897.98,0.0,-0.918,7e-05,9.15658]
[1776380141927,35.76,74894.1,0.0,-0.91827,7e-05,9.13316]
[1776380142883,35.76,74894.1,0.0,-0.91827,7e-05,9.13316]
[1776380142935,35.76,74894.1,0.0,-0.91827,7e-05,9.13316]
[1776380147745,35.76,74894.4,0.0,-0.91824,7e-05,9.13562]
[1776380147936,35.76,74894.4,0.0,-0.91824,7e-05,9.13562]
[1776380147968,35.76,74897.1,0.0,-0.91805,7e-05,9.15223]
[1776380148631,35.76,74897.1,0.0,-0.91805,7e-05,9.15223]
[1776380148695,35.76,74897.1,0.0,-0.91805,7e-05,9.15223]
[1776380161064,35.76,74895.99,0.0,-0.91814,7e-05,9.14446]
[1776380161952,35.76,74895.99,0.0,-0.91814,7e-05,9.14446]
[1776380162190,35.76,74895.99,0.0,-0.91814,7e-05,9.14446]
[1776380162228,35.76,74895.99,0.0,-0.91814,7e-05,9.14437]
[1776380163054,35.76,74895.99,0.0,-0.91814,7e-05,9.14437]
[1776380163189,35.76,74895.99,0.0,-0.91814,7e-05,9.14437]
[1776380170127,35.76,74895.29,0.0,-0.91819,7e-05,9.13953]
[1776380174984,35.75,74894.17,0.0,-0.91828,7e-05,9.13247]
[1776380175190,35.75,74894.17,0.0,-0.91828,7e-05,9.13247]
[1776380175216,35.75,74894.17,0.0,-0.91828,7e-05,9.1324]
[1776380176352,35.75,74894.17,0.0,-0.91828,7e-05,9.1324]
[1776380176440,35.75,74894.17,0.0,-0.91828,7e-05,9.1324]
[1776380183218,35.75,74895.16,0.0,-0.91822,7e-05,9.13767]
[1776380185234,35.75,74892.32,0.0,-0.91842,7e-05,9.12042]
[1776380186546,35.75,74891.44,0.0,-0.91848,7e-05,9.11507]
[1776380186692,35.75,74891.44,0.0,-0.91848,7e-05,9.11507]
[1776380187248,35.75,74891.26,0.0,-0.91849,7e-05,9.11393]
[1776380187977,35.75,74891.26,0.0,-0.91849,7e-05,9.11393]
[1776380188192,35.75,74891.26,0.0,-0.91849,7e-05,9.11393]
[1776380195304,35.75,74892.16,0.0,-0.91847,7e-05,9.11489]
[1776380199307,35.75,74893.74,0.0,-0.91836,7e-05,9.12418]
[1776380199435,35.75,74893.74,0.0,-0.91836,7e-05,9.12418]
[1776380199452,35.75,74894.32,0.0,-0.91832,7e-05,9.12758]
[1776380200594,35.75,74894.63,0.0,-0.9183,7e-05,9.12936]
[1776380200689,35.75,74894.63,0.0,-0.9183,7e-05,9.12936]
[1776380204368,35.75,74897.35,0.0,-0.91811,7e-05,9.14537]
[1776380205009,35.75,74897.35,0.0,-0.91811,7e-05,9.14537]
[1776380205191,35.75,74897.35,0.0,-0.91811,7e-05,9.14537]
[1776380205375,35.75,74901.64,0.0,-0.91781,7e-05,9.17108]
[1776380206073,35.75,74901.64,0.0,-0.91781,7e-05,9.17108]
[1776380206193,35.75,74901.64,0.0,-0.91781,7e-05,9.17108]
[1776380210411,35.75,74896.03,0.0,-0.91821,7e-05,9.13655]
[1776380210526,35.75,74896.03,0.0,-0.91821,7e-05,9.13655]
[1776380210695,35.75,74896.03,0.0,-0.91821,7e-05,9.13655]
[1776380211418,35.75,74893.68,0.0,-0.91838,7e-05,9.12227]
[1776380211863,35.75,74893.68,0.0,-0.91838,7e-05,9.12227]
[1776380211938,35.75,74893.68,0.0,-0.91838,7e-05,9.12227]
[1776380217460,35.75,74892.51,0.0,-0.91845,7e-05,9.11662]
[1776380218233,35.75,74892.51,0.0,-0.91845,7e-05,9.11662]
[1776380218436,35.75,74892.51,0.0,-0.91845,7e-05,9.11662]
[1776380218467,35.75,74889.46,0.0,-0.91866,7e-05,9.09825]
[1776380219367,35.75,74889.46,0.0,-0.91866,7e-05,9.09825]
[1776380219436,35.75,74889.46,0.0,-0.91866,7e-05,9.09825]
[1776380221488,35.75,74885.94,0.0,-0.91891,7e-05,9.07704]
[1776380222495,35.75,74876.56,0.0,-0.91956,7e-05,9.02089]
[1776380223502,35.75,74864.38,0.0,-0.92039,7e-05,8.94825]
[1776380224509,35.75,74860.03,0.0,-0.92069,7e-05,8.92246]
[1776380225516,35.75,74859.47,0.0,-0.92073,7e-05,8.91933]
[1776380229304,35.75,74859.12,0.0,-0.92076,7e-05,8.91672]
[1776380229440,35.75,74859.12,0.0,-0.92076,7e-05,8.91672]
[1776380234579,35.75,74861.21,0.0,-0.92061,7e-05,8.92917]
[1776380236695,35.75,74860.14,0.0,-0.92068,7e-05,8.92318]
[1776380237278,35.75,74860.17,0.0,-0.92068,7e-05,8.92355]
[1776380238688,35.75,74860.19,0.0,-0.92068,7e-05,8.92345]
[1776380238925,35.75,74860.19,0.0,-0.92068,7e-05,8.92345]
[1776380238936,35.75,74860.19,0.0,-0.92068,7e-05,8.92345]
[1776380239019,35.75,74862.64,0.0,-0.92052,7e-05,8.9378]
[1776380243642,35.75,74866.39,0.0,-0.92027,7e-05,8.95931]
[1776380244739,35.75,74866.39,0.0,-0.92027,7e-05,8.95931]
[1776380244939,35.75,74866.39,0.0,-0.92027,7e-05,8.95931]
[1776380244995,35.75,74870.03,0.0,-0.92002,7e-05,8.98114]
[1776380245568,35.75,74870.03,0.0,-0.92002,7e-05,8.98114]
[1776380245687,35.75,74870.03,0.0,-0.92002,7e-05,8.98114]
[1776380245788,35.75,74870.67,0.0,-0.91997,7e-05,8.98506]
[1776380251185,35.75,74872.32,0.0,-0.91987,7e-05,8.99408]
[1776380251438,35.75,74872.32,0.0,-0.91987,7e-05,8.99408]
[1776380256735,35.75,74872.66,0.0,-0.91987,7e-05,8.9928]
[1776380259594,35.75,74874.05,0.0,-0.91977,7e-05,9.00132]
[1776380259693,35.75,74874.05,0.0,-0.91977,7e-05,9.00132]
[1776380260447,35.75,74874.05,0.0,-0.91977,7e-05,9.00132]
[1776380260536,35.75,74874.05,0.0,-0.91977,7e-05,9.00142]
[1776380260687,35.75,74874.05,0.0,-0.91977,7e-05,9.00142]
[1776380265798,35.75,74874.56,0.0,-0.91973,7e-05,9.00433]
[1776380266939,35.75,74874.56,0.0,-0.91973,7e-05,9.00433]
[1776380267193,35.75,74874.56,0.0,-0.91973,7e-05,9.00433]
[1776380270833,35.75,74882.07,0.0,-0.91923,7e-05,9.04818]
[1776380272864,35.75,74885.94,0.0,-0.91896,7e-05,9.07144]
[1776380273859,35.75,74895.51,0.0,-0.91829,7e-05,9.1289]
[1776380274860,35.75,74895.51,0.0,-0.91829,7e-05,9.1289]
[1776380274940,35.75,74895.51,0.0,-0.91829,7e-05,9.1289]
[1776380274955,35.75,74895.94,0.0,-0.91826,7e-05,9.13142]
[1776380276667,35.75,74896.01,0.0,-0.91826,7e-05,9.13177]
[1776380276687,35.75,74896.01,0.0,-0.91826,7e-05,9.13177]
[1776380276880,35.75,74896.04,0.0,-0.91825,7e-05,9.13189]
[1776380281319,35.75,74895.94,0.0,-0.91826,7e-05,9.13111]
[1776380281438,35.75,74895.94,0.0,-0.91826,7e-05,9.13111]
[1776380286617,35.75,74892.9,0.0,-0.91848,7e-05,9.11254]
[1776380286692,35.75,74892.9,0.0,-0.91848,7e-05,9.11254]
[1776380287358,35.75,74892.9,0.0,-0.91848,7e-05,9.11254]
[1776380287437,35.75,74892.9,0.0,-0.91848,7e-05,9.11254]
[1776380287536,35.75,74892.5,0.0,-0.91851,7e-05,9.1101]
[1776380292992,35.75,74892.86,0.0,-0.91849,7e-05,9.11207]
[1776380295518,35.75,74892.45,0.0,-0.91851,7e-05,9.10957]
[1776380295703,35.75,74891.97,0.0,-0.91855,7e-05,9.10666]
[1776380305081,35.75,74889.39,0.0,-0.91873,7e-05,9.09098]
[1776380308102,35.75,74885.39,0.0,-0.91901,7e-05,9.06694]
[1776380309959,35.75,74882.37,0.0,-0.91922,7e-05,9.04887]
[1776380310194,35.75,74882.37,0.0,-0.91922,7e-05,9.04887]
[1776380311029,35.75,74881.16,0.0,-0.9193,7e-05,9.04167]
[1776380311188,35.75,74881.16,0.0,-0.9193,7e-05,9.04167]
[1776380311288,35.75,74880.81,0.0,-0.91936,7e-05,9.03566]
[1776380314834,35.75,74878.64,0.0,-0.91951,7e-05,9.02284]
[1776380314936,35.75,74878.64,0.0,-0.91951,7e-05,9.02284]
[1776380319178,35.75,74885.98,0.0,-0.91899,7e-05,9.067]
[1776380319769,35.75,74885.98,0.0,-0.91899,7e-05,9.067]
[1776380319941,35.75,74885.98,0.0,-0.91899,7e-05,9.067]
[1776380320010,35.75,74885.98,0.0,-0.91899,7e-05,9.067]
[1776380320191,35.75,74885.98,0.0,-0.91899,7e-05,9.067]
[1776380320292,35.75,74886.9,0.0,-0.91893,7e-05,9.07251]
[1776380325542,35.75,74886.97,0.0,-0.91893,7e-05,9.07289]
[1776380325700,35.75,74886.81,0.0,-0.91894,7e-05,9.07187]
[1776380332270,35.75,74888.43,0.0,-0.91883,7e-05,9.08136]
[1776380335803,35.75,74888.4,0.0,-0.91883,7e-05,9.0811]
[1776380335939,35.75,74888.4,0.0,-0.91883,7e-05,9.0811]
[1776380337205,35.75,74887.17,0.0,-0.91892,7e-05,9.07365]
[1776380337435,35.75,74887.17,0.0,-0.91892,7e-05,9.07365]
[1776380337537,35.75,74887.13,0.0,-0.91892,7e-05,9.07338]
[1776380343347,35.74,74886.73,0.0,-0.91895,7e-05,9.07082]
[1776380345387,35.74,74886.73,0.0,-0.91895,7e-05,9.07082]
[1776380345440,35.74,74886.73,0.0,-0.91895,7e-05,9.07082]
[1776380355431,35.74,74888.67,0.0,-0.91882,7e-05,9.08202]
[1776380356136,35.74,74888.67,0.0,-0.91882,7e-05,9.08202]
[1776380356192,35.74,74888.67,0.0,-0.91882,7e-05,9.08202]
[1776380358396,35.74,74887.58,0.0,-0.9189,7e-05,9.0754]
[1776380358438,35.74,74887.58,0.0,-0.9189,7e-05,9.0754]
[1776380358498,35.74,74887.58,0.0,-0.9189,7e-05,9.07536]
[1776380364494,35.74,74887.32,0.0,-0.91892,7e-05,9.07358]
[1776380369529,35.74,74887.39,0.0,-0.91891,7e-05,9.07381]
[1776380371381,35.74,74887.4,0.0,-0.91891,7e-05,9.07384]
[1776380371435,35.74,74887.4,0.0,-0.91891,7e-05,9.07384]
[1776380375689,35.74,74887.69,0.0,-0.91893,7e-05,9.07146]
[1776380375936,35.74,74887.84,0.0,-0.91892,7e-05,9.07232]
[1776380376338,35.74,74887.84,0.0,-0.91892,7e-05,9.07232]
[1776380376438,35.74,74887.84,0.0,-0.91892,7e-05,9.07232]
[1776380376577,35.74,74888.0,0.0,-0.91891,7e-05,9.07325]
[1776380383627,35.74,74887.56,0.0,-0.91894,7e-05,9.07037]
[1776380388662,35.74,74887.7,0.0,-0.91893,7e-05,9.07105]
[1776380394704,35.74,74887.67,0.0,-0.91894,7e-05,9.07068]
[1776380396924,35.74,74887.52,0.0,-0.91895,7e-05,9.06972]
[1776380396935,35.74,74887.52,0.0,-0.91895,7e-05,9.06972]
[1776380401753,35.74,74881.84,0.0,-0.91934,7e-05,9.03556]
[1776380402761,35.74,74868.22,0.0,-0.92028,7e-05,8.95423]
[1776380404782,35.74,74865.03,0.0,-0.92051,7e-05,8.935]
[1776380405788,35.74,74859.66,0.0,-0.92088,7e-05,8.90284]
[1776380409153,35.74,74860.18,0.0,-0.92084,7e-05,8.90553]
[1776380409194,35.74,74860.18,0.0,-0.92084,7e-05,8.90553]
[1776380409247,35.74,74860.18,0.0,-0.92085,7e-05,8.90517]
[1776380414851,35.74,74860.44,0.0,-0.92084,7e-05,8.90566]
[1776380421900,35.73,74858.76,0.0,-0.92097,7e-05,8.89451]
[1776380426935,35.73,74857.15,0.0,-0.92109,7e-05,8.88419]
[1776380427837,35.73,74857.15,0.0,-0.92109,7e-05,8.88419]
[1776380432656,35.73,74856.93,0.0,-0.92111,7e-05,8.88232]
[1776380432688,35.73,74856.93,0.0,-0.92111,7e-05,8.88232]
[1776380432751,35.73,74860.46,0.0,-0.9209,7e-05,8.89919]
[1776380435998,35.73,74867.81,0.0,-0.92041,7e-05,8.9422]
[1776380438512,35.73,74869.95,0.0,-0.92027,7e-05,8.95445]
[1776380442053,35.73,74880.62,0.0,-0.91953,7e-05,9.01832]
[1776380443060,35.73,74881.44,0.0,-0.91947,7e-05,9.02328]
[1776380448095,35.73,74882.42,0.0,-0.9194,7e-05,9.0294]
[1776380450100,35.73,74884.91,0.0,-0.91923,7e-05,9.04436]
[1776380452696,35.73,74886.85,0.0,-0.91909,7e-05,9.05603]
[1776380457159,35.73,74893.72,0.0,-0.91861,7e-05,9.09728]
[1776380458165,35.73,74899.58,0.0,-0.9182,7e-05,9.13289]
[1776380461453,35.73,74900.17,0.0,-0.91816,7e-05,9.13666]
[1776380461514,35.73,74900.17,0.0,-0.91816,7e-05,9.13666]
[1776380461692,35.73,74900.17,0.0,-0.91816,7e-05,9.13666]
[1776380461794,35.73,74899.85,0.0,-0.91818,7e-05,9.13462]
[1776380467228,35.73,74899.59,0.0,-0.91817,7e-05,9.13507]
[1776380474277,35.74,74900.63,0.0,-0.91807,7e-05,9.14367]
[1776380476520,35.74,74900.59,0.0,-0.91808,7e-05,9.14333]
[1776380476626,35.74,74900.59,0.0,-0.91808,7e-05,9.14333]
[1776380476690,35.74,74900.59,0.0,-0.91808,7e-05,9.14333]
[1776380476728,35.74,74900.63,0.0,-0.91808,7e-05,9.14347]
[1776380482333,35.74,74902.66,0.0,-0.91794,7e-05,9.15508]
[1776380483311,35.74,74902.66,0.0,-0.91794,7e-05,9.15508]
[1776380483441,35.74,74902.66,0.0,-0.91794,7e-05,9.15508]
[1776380483625,35.74,74902.66,0.0,-0.91794,7e-05,9.15508]
[1776380483688,35.74,74902.66,0.0,-0.91794,7e-05,9.15508]
[1776380483785,35.74,74904.58,0.0,-0.91781,7e-05,9.16654]
[1776380486361,35.74,74896.22,0.0,-0.9184,7e-05,9.11585]
[1776380487367,35.74,74887.67,0.0,-0.91899,7e-05,9.06448]
[1776380488375,35.74,74886.47,0.0,-0.91908,7e-05,9.05732]
[1776380489435,35.74,74886.47,0.0,-0.91908,7e-05,9.05732]
[1776380489690,35.74,74886.47,0.0,-0.91908,7e-05,9.05732]
[1776380491396,35.74,74890.32,0.0,-0.91884,7e-05,9.07655]
[1776380492403,35.74,74895.56,0.0,-0.91847,7e-05,9.108]
[1776380494896,35.74,74898.53,0.0,-0.91827,7e-05,9.12576]
[1776380494935,35.74,74898.53,0.0,-0.91827,7e-05,9.12576]
[1776380495424,35.74,74909.42,0.0,-0.9175,7e-05,9.19129]
[1776380496431,35.74,74913.53,0.0,-0.91722,7e-05,9.21594]
[1776380497781,35.74,74913.53,0.0,-0.91722,7e-05,9.21594]
[1776380497938,35.74,74914.22,0.0,-0.91717,7e-05,9.21992]
[1776380498445,35.74,74917.87,0.0,-0.91691,7e-05,9.24179]
[1776380500459,35.74,74923.57,0.0,-0.9165,7e-05,9.2767]
[1776380503479,35.74,74927.78,0.0,-0.9162,7e-05,9.30229]
[1776380505013,35.74,74928.55,0.0,-0.91615,7e-05,9.3071]
[1776380505191,35.74,74928.55,0.0,-0.91615,7e-05,9.3071]
[1776380505196,35.74,74928.55,0.0,-0.91615,7e-05,9.3071]
[1776380505434,35.74,74928.55,0.0,-0.91615,7e-05,9.3071]
[1776380505494,35.74,74928.66,0.0,-0.91614,7e-05,9.30789]
[1776380510807,35.74,74931.65,0.0,-0.91593,7e-05,9.32565]
[1776380510940,35.74,74931.44,0.0,-0.91594,7e-05,9.32447]
[1776380516571,35.74,74931.23,0.0,-0.91595,7e-05,9.32381]
[1776380516991,35.74,74931.23,0.0,-0.91595,7e-05,9.32381]
[1776380517192,35.74,74931.23,0.0,-0.91595,7e-05,9.32381]
[1776380517382,35.74,74931.23,0.0,-0.91595,7e-05,9.32381]
[1776380517435,35.74,74931.23,0.0,-0.91595,7e-05,9.32381]
[1776380517577,35.74,74931.8,0.0,-0.91591,7e-05,9.32738]
[1776380523620,35.74,74930.99,0.0,-0.91596,7e-05,9.32307]
[1776380527422,35.74,74930.67,0.0,-0.91598,7e-05,9.32146]
[1776380527441,35.74,74930.67,0.0,-0.91598,7e-05,9.32146]
[1776380529668,35.74,74925.89,0.0,-0.91631,7e-05,9.29278]
[1776380530671,35.74,74917.98,0.0,-0.91687,7e-05,9.24502]
[1776380531854,35.74,74917.98,0.0,-0.91687,7e-05,9.24502]
[1776380531677,35.74,74916.52,0.0,-0.91698,7e-05,9.23598]
[1776380531936,35.74,74916.52,0.0,-0.91698,7e-05,9.23598]
[1776380532250,35.74,74916.52,0.0,-0.91698,7e-05,9.23598]
[1776380532439,35.74,74916.52,0.0,-0.91698,7e-05,9.23598]
[1776380532465,35.74,74916.52,0.0,-0.91698,7e-05,9.23623]
[1776380536163,35.74,74914.68,0.0,-0.9171,7e-05,9.22586]
[1776380536191,35.74,74914.68,0.0,-0.9171,7e-05,9.22586]
[1776380542754,35.74,74906.25,0.0,-0.91768,7e-05,9.17598]
[1776380544711,35.74,74903.44,0.0,-0.91788,7e-05,9.15895]
[1776380544940,35.74,74903.44,0.0,-0.91788,7e-05,9.15885]
[1776380545046,35.74,74903.44,0.0,-0.91788,7e-05,9.15885]
[1776380545191,35.74,74903.44,0.0,-0.91788,7e-05,9.15885]
[1776380545775,35.74,74900.78,0.0,-0.91807,7e-05,9.14276]
[1776380549212,35.74,74897.5,0.0,-0.9183,7e-05,9.12285]
[1776380549442,35.74,74897.5,0.0,-0.9183,7e-05,9.12285]
[1776380551817,35.74,74912.52,0.0,-0.91728,7e-05,9.20926]
[1776380553042,35.74,74912.67,0.0,-0.91726,7e-05,9.21057]
[1776380553194,35.74,74912.67,0.0,-0.91726,7e-05,9.21057]
[1776380553218,35.74,74912.67,0.0,-0.91726,7e-05,9.21057]
[1776380553437,35.74,74912.67,0.0,-0.91726,7e-05,9.21057]
[1776380553831,35.74,74912.47,0.0,-0.91728,7e-05,9.2092]
[1776380558866,35.74,74912.39,0.0,-0.91729,7e-05,9.20789]
[1776380560349,35.74,74909.9,0.0,-0.91747,7e-05,9.1927]
[1776380560436,35.74,74909.9,0.0,-0.91747,7e-05,9.1927]
[1776380562894,35.74,74916.28,0.0,-0.91703,7e-05,9.23081]
[1776380563914,35.74,74918.03,0.0,-0.9169,7e-05,9.24124]
[1776380563937,35.74,74918.03,0.0,-0.9169,7e-05,9.24124]
[1776380564090,35.74,74918.03,0.0,-0.9169,7e-05,9.24124]
[1776380564191,35.74,74918.03,0.0,-0.9169,7e-05,9.24124]
[1776380564908,35.74,74918.17,0.0,-0.9169,7e-05,9.2419]
[1776380572963,35.74,74918.39,0.0,-0.91686,7e-05,9.24476]
[1776380575062,35.74,74918.9,0.0,-0.91683,7e-05,9.24764]
[1776380575188,35.74,74918.9,0.0,-0.91683,7e-05,9.24764]
[1776380582028,35.74,74918.83,0.0,-0.91684,7e-05,9.2469]
[1776380582943,35.74,74918.83,0.0,-0.91684,7e-05,9.2469]
[1776380583169,35.74,74918.83,0.0,-0.91684,7e-05,9.2469]
[1776380583189,35.74,74918.83,0.0,-0.91684,7e-05,9.2469]
[1776380583267,35.74,74919.19,0.0,-0.91681,7e-05,9.24888]
[1776380588070,35.74,74907.86,0.0,-0.91763,7e-05,9.17942]
[1776380589077,35.74,74887.89,0.0,-0.91902,7e-05,9.05928]
[1776380590084,35.74,74892.85,0.0,-0.91868,7e-05,9.08912]
[1776380592061,35.74,74893.29,0.0,-0.91865,7e-05,9.0918]
[1776380592193,35.74,74893.29,0.0,-0.91865,7e-05,9.0918]
[1776380592229,35.74,74893.29,0.0,-0.91865,7e-05,9.0918]
[1776380592436,35.74,74893.29,0.0,-0.91865,7e-05,9.0918]
[1776380592529,35.74,74892.51,0.0,-0.9187,7e-05,9.08716]
[1776380596129,35.74,74905.6,0.0,-0.91778,7e-05,9.166]
[1776380597136,35.74,74914.2,0.0,-0.91718,7e-05,9.21781]
[1776380598136,35.74,74914.2,0.0,-0.91718,7e-05,9.21781]
[1776380598188,35.74,74914.2,0.0,-0.91718,7e-05,9.21781]
[1776380598237,35.74,74914.91,0.0,-0.91713,7e-05,9.22193]
[1776380604184,35.74,74914.88,0.0,-0.91714,7e-05,9.22072]
[1776380606800,35.74,74915.13,0.0,-0.91713,7e-05,9.22206]
[1776380606936,35.74,74915.13,0.0,-0.91713,7e-05,9.22206]
[1776380606992,35.74,74916.58,0.0,-0.91703,7e-05,9.23066]
[1776380607194,35.74,74916.58,0.0,-0.91703,7e-05,9.23066]
[1776380607294,35.74,74916.58,0.0,-0.91703,7e-05,9.23048]
[1776380612730,35.74,74917.42,0.0,-0.91701,7e-05,9.23126]
[1776380612937,35.74,74917.42,0.0,-0.91701,7e-05,9.23126]
[1776380614262,35.74,74909.59,0.0,-0.91756,7e-05,9.18393]
[1776380617286,35.74,74925.3,0.0,-0.91645,7e-05,9.27904]
[1776380618785,35.74,74925.3,0.0,-0.91645,7e-05,9.27904]
[1776380618936,35.74,74925.3,0.0,-0.91645,7e-05,9.27904]
[1776380618881,35.74,74934.0,0.0,-0.91582,7e-05,9.33204]
[1776380619220,35.74,74934.0,0.0,-0.91582,7e-05,9.33204]
[1776380619437,35.74,74934.0,0.0,-0.91582,7e-05,9.33204]
[1776380619515,35.74,74933.91,0.0,-0.91583,7e-05,9.33116]
[1776380621315,35.74,74939.22,0.0,-0.91546,7e-05,9.36322]
[1776380623329,35.74,74943.11,0.0,-0.91517,7e-05,9.38701]
[1776380626589,35.73,74946.24,0.0,-0.91495,7e-05,9.40566]
[1776380626696,35.73,74946.24,0.0,-0.91495,7e-05,9.40566]
[1776380628364,35.73,74942.15,0.0,-0.91526,7e-05,9.38021]
[1776380629764,35.73,74942.15,0.0,-0.91526,7e-05,9.38021]
[1776380629941,35.73,74942.15,0.0,-0.91526,7e-05,9.38021]
[1776380629982,35.73,74939.46,0.0,-0.91545,7e-05,9.36383]
[1776380630201,35.73,74939.46,0.0,-0.91545,7e-05,9.36383]
[1776380630378,35.73,74942.16,0.0,-0.91525,7e-05,9.3803]
[1776380633399,35.73,74937.82,0.0,-0.91557,7e-05,9.35386]
[1776380634059,35.73,74937.82,0.0,-0.91557,7e-05,9.35386]
[1776380634193,35.73,74937.82,0.0,-0.91557,7e-05,9.35386]
[1776380639441,35.73,74933.55,0.0,-0.91587,7e-05,9.32827]
[1776380643822,35.73,74930.42,0.0,-0.91609,7e-05,9.30949]
[1776380643935,35.73,74930.42,0.0,-0.91609,7e-05,9.30949]
[1776380644212,35.74,74929.92,0.0,-0.91612,7e-05,9.30655]
[1776380644436,35.74,74929.92,0.0,-0.91612,7e-05,9.30655]
[1776380644477,35.74,74928.92,0.0,-0.91619,7e-05,9.30059]
[1776380649512,35.74,74927.49,0.0,-0.91629,7e-05,9.29253]
[1776380653559,35.74,74928.39,0.0,-0.91623,7e-05,9.29749]
[1776380653692,35.74,74928.39,0.0,-0.91623,7e-05,9.29749]
[1776380660589,35.73,74927.43,0.0,-0.91633,7e-05,9.28935]
[1776380665624,35.73,74927.47,0.0,-0.91633,7e-05,9.2892]
[1776380668710,35.73,74927.37,0.0,-0.91633,7e-05,9.28878]
[1776380668937,35.73,74927.37,0.0,-0.91633,7e-05,9.28878]
[1776380669778,35.73,74927.37,0.0,-0.91633,7e-05,9.28917]
[1776380669938,35.73,74927.37,0.0,-0.91633,7e-05,9.28917]
[1776380669977,35.73,74925.6,0.0,-0.91645,7e-05,9.27863]
[1776380670915,35.73,74925.6,0.0,-0.91645,7e-05,9.27863]
[1776380670935,35.73,74925.6,0.0,-0.91645,7e-05,9.27863]
[1776380671016,35.73,74935.18,0.0,-0.9158,7e-05,9.33256]
[1776380671667,35.73,74930.91,0.0,-0.91611,7e-05,9.30674]
[1776380674617,35.73,74928.56,0.0,-0.91627,7e-05,9.29282]
[1776380674699,35.73,74928.56,0.0,-0.91627,7e-05,9.29282]
[1776380674943,35.73,74928.56,0.0,-0.91627,7e-05,9.29282]
[1776380674988,35.73,74927.94,0.0,-0.91632,7e-05,9.28881]
[1776380675186,35.73,74927.94,0.0,-0.91632,7e-05,9.28881]
[1776380680730,35.73,74927.6,0.0,-0.91633,7e-05,9.28793]
[1776380685765,35.73,74927.71,0.0,-0.91632,7e-05,9.28871]
[1776380686275,35.73,74927.71,0.0,-0.91632,7e-05,9.28871]
[1776380686437,35.73,74927.71,0.0,-0.91632,7e-05,9.28871]
[1776380686772,35.73,74938.1,0.0,-0.91557,7e-05,9.35204]
[1776380687783,35.73,74964.64,0.0,-0.91365,7e-05,9.51432]
[1776380688788,35.73,74968.75,0.0,-0.91335,7e-05,9.53941]
[1776380690828,35.74,74969.63,0.0,-0.91329,7e-05,9.54502]
[1776380692818,35.73,74976.87,0.0,-0.91276,7e-05,9.58924]
[1776380693823,35.73,74972.77,0.0,-0.91306,7e-05,9.56413]
[1776380694849,35.73,74972.77,0.0,-0.91306,7e-05,9.56413]
[1776380696845,35.74,74968.76,0.0,-0.91335,7e-05,9.53997]
[1776380701880,35.73,74968.04,0.0,-0.91341,7e-05,9.53461]
[1776380706921,35.73,74989.33,0.0,-0.91186,7e-05,9.66471]
[1776380707926,35.73,74997.12,0.0,-0.91128,7e-05,9.71251]
[1776380709833,35.73,75000.49,0.0,-0.91103,7e-05,9.73331]
[1776380710947,35.73,75008.09,0.0,-0.91047,7e-05,9.78022]
[1776380713822,35.73,75004.86,0.0,-0.91072,7e-05,9.75982]
[1776380719005,35.73,75006.31,0.0,-0.91062,7e-05,9.76799]
[1776380723033,35.73,75010.62,0.0,-0.9103,7e-05,9.79408]
[1776380723999,35.73,75010.62,0.0,-0.9103,7e-05,9.79408]
[1776380724190,35.73,75011.6,0.0,-0.91023,8e-05,9.79998]
[1776380724828,35.73,75011.6,0.0,-0.91023,8e-05,9.79998]
[1776380724938,35.73,75011.6,0.0,-0.91023,8e-05,9.79998]
[1776380725047,35.73,75011.31,0.0,-0.91026,8e-05,9.79795]
[1776380728068,35.72,75016.9,0.0,-0.90984,8e-05,9.83204]
[1776380728749,35.72,75016.9,0.0,-0.90984,8e-05,9.83204]
[1776380728936,35.72,75016.9,0.0,-0.90984,8e-05,9.83204]
[1776380734110,35.72,75015.61,0.0,-0.91,8e-05,9.81822]
[1776380735394,35.72,75015.61,0.0,-0.91,8e-05,9.81822]
[1776380735437,35.72,75015.61,0.0,-0.91,8e-05,9.81822]
[1776380736032,35.72,75015.61,0.0,-0.91,8e-05,9.81822]
[1776380736042,35.72,75015.01,0.0,-0.91005,8e-05,9.81396]
[1776380736200,35.72,75015.01,0.0,-0.91005,8e-05,9.81396]
[1776380738945,35.72,75014.67,0.0,-0.91008,8e-05,9.81133]
[1776380739191,35.72,75012.95,0.0,-0.91021,8e-05,9.80038]
[1776380742504,35.72,75012.48,0.0,-0.91025,8e-05,9.79678]
[1776380742690,35.72,75012.48,0.0,-0.91025,8e-05,9.79678]
[1776380742725,35.72,75012.45,0.0,-0.91026,8e-05,9.79637]
[1776380746556,35.72,75010.48,0.0,-0.91042,7e-05,9.78348]
[1776380746696,35.72,75010.48,0.0,-0.91042,7e-05,9.78348]
[1776380752236,35.71,75006.64,0.0,-0.91072,7e-05,9.75836]
[1776380753717,35.71,75006.64,0.0,-0.91072,7e-05,9.75836]
[1776380753940,35.71,75006.64,0.0,-0.91072,7e-05,9.75836]
[1776380754348,35.71,75006.22,0.0,-0.91075,7e-05,9.75557]
[1776380754439,35.71,75006.22,0.0,-0.91075,7e-05,9.75557]
[1776380754525,35.71,75006.11,0.0,-0.91077,7e-05,9.75434]
[1776380759241,35.71,75006.22,0.0,-0.91077,7e-05,9.75395]
[1776380759436,35.71,75006.22,0.0,-0.91077,7e-05,9.75395]
[1776380764320,35.71,75010.17,0.0,-0.91049,7e-05,9.77744]
[1776380765327,35.71,75013.85,0.0,-0.91022,8e-05,9.80011]
[1776380767528,35.71,75013.99,0.0,-0.91021,8e-05,9.80074]
[1776380767688,35.71,75013.99,0.0,-0.91021,8e-05,9.80074]
[1776380768893,35.71,75014.26,0.0,-0.91019,8e-05,9.80217]
[1776380768937,35.71,75014.26,0.0,-0.91019,8e-05,9.80217]
[1776380768994,35.71,75014.78,0.0,-0.91016,8e-05,9.80517]
[1776380771368,35.7,75011.27,0.0,-0.91043,7e-05,9.78261]
[1776380776308,35.7,75010.04,0.0,-0.91053,7e-05,9.77415]
[1776380776436,35.7,75010.04,0.0,-0.91053,7e-05,9.77415]
[1776380781656,35.7,75009.75,0.0,-0.91056,7e-05,9.77136]
[1776380781692,35.7,75009.75,0.0,-0.91056,7e-05,9.77136]
[1776380781793,35.7,75009.75,0.0,-0.91057,7e-05,9.77117]
[1776380788211,35.7,75009.55,0.0,-0.91058,7e-05,9.76973]
[1776380788288,35.7,75009.55,0.0,-0.91058,7e-05,9.76973]
[1776380793523,35.69,75005.13,0.0,-0.91102,7e-05,9.73217]
[1776380798557,35.68,75005.2,0.0,-0.91105,7e-05,9.73004]
[1776380802586,35.68,75000.36,0.0,-0.91143,7e-05,9.69801]
[1776380804490,35.68,74999.96,0.0,-0.91147,7e-05,9.69507]
[1776380804688,35.68,74999.96,0.0,-0.91147,7e-05,9.69507]
[1776380804701,35.68,74999.29,0.0,-0.91152,7e-05,9.69046]
[1776380809635,35.67,75006.01,0.0,-0.91104,7e-05,9.73067]
[1776380811649,35.67,75007.85,0.0,-0.91091,7e-05,9.74182]
[1776380812657,35.67,74993.7,0.0,-0.91196,7e-05,9.65393]
[1776380813663,35.67,74992.4,0.0,-0.91206,7e-05,9.64587]
[1776380818698,35.67,74991.8,0.0,-0.9121,7e-05,9.64217]
[1776380821719,35.67,74998.19,0.0,-0.91163,7e-05,9.68175]
[1776380826754,35.67,75004.73,0.0,-0.91114,7e-05,9.72205]
[1776380827763,35.67,75009.05,0.0,-0.91082,7e-05,9.74878]
[1776380832799,35.67,75008.01,0.0,-0.91091,7e-05,9.74152]
[1776380837839,35.67,75007.79,0.0,-0.91094,7e-05,9.7394]
[1776380842873,35.67,75006.21,0.0,-0.91106,7e-05,9.72887]
[1776380847908,35.67,75008.3,0.0,-0.91092,7e-05,9.74113]
[1776380852943,35.66,75007.45,0.0,-0.91102,7e-05,9.73102]
[1776380857978,35.66,75005.15,0.0,-0.9112,7e-05,9.71607]
[1776380863013,35.66,75005.09,0.0,-0.91121,7e-05,9.71511]
[1776380869055,35.66,75004.78,0.0,-0.91124,7e-05,9.71247]
[1776380874090,35.66,75004.19,0.0,-0.9113,7e-05,9.70822]
[1776380879124,35.66,75003.97,0.0,-0.91132,7e-05,9.70624]
[1776380884160,35.66,75001.59,0.0,-0.9115,7e-05,9.69088]
[1776380889195,35.66,75002.21,0.0,-0.91146,7e-05,9.69419]
[1776380891209,35.66,74993.39,0.0,-0.91212,7e-05,9.63933]
[1776380892216,35.66,74989.48,0.0,-0.91241,7e-05,9.61505]
[1776380893223,35.66,74988.55,0.0,-0.91248,7e-05,9.60927]
[1776380898258,35.66,74986.91,0.0,-0.9126,7e-05,9.59923]
[1776380901281,35.66,74978.43,0.0,-0.91322,7e-05,9.54705]
[1776380902306,35.66,74983.41,0.0,-0.91286,7e-05,9.57781]
[1776380907334,35.66,74988.5,0.0,-0.91248,7e-05,9.60969]
[1776380912370,35.66,74986.35,0.0,-0.91266,7e-05,9.59264]
[1776380917404,35.66,74986.97,0.0,-0.91261,7e-05,9.5969]
[1776380922440,35.66,74987.77,0.0,-0.91255,7e-05,9.6023]
[1776380927475,35.66,74987.58,0.0,-0.91256,7e-05,9.60159]
[1776380932510,35.66,74987.93,0.0,-0.91253,7e-05,9.60421]
[1776380937545,35.66,74987.59,0.0,-0.91254,7e-05,9.60255]
[1776380941573,35.66,74991.56,0.0,-0.91225,7e-05,9.6274]
[1776380946608,35.66,74995.14,0.0,-0.91198,7e-05,9.64982]
[1776380950637,35.66,74998.77,0.0,-0.91171,7e-05,9.67229]
[1776380951644,35.66,75004.47,0.0,-0.91129,7e-05,9.70762]
[1776380953658,35.66,75008.65,0.0,-0.91098,7e-05,9.73339]
[1776380957686,35.66,75012.07,0.0,-0.91073,7e-05,9.75418]
[1776380962721,35.66,75014.29,0.0,-0.91057,8e-05,9.76717]
[1776380967756,35.66,75014.36,0.0,-0.91058,8e-05,9.7667]
[1776380972791,35.66,75013.88,0.0,-0.91065,7e-05,9.75876]
[1776380976819,35.66,75006.67,0.0,-0.9112,7e-05,9.7133]
[1776380985882,35.65,75006.11,0.0,-0.91125,7e-05,9.70895]
[1776380990917,35.65,75006.11,0.0,-0.91126,7e-05,9.70842]
[1776380995952,35.65,75006.1,0.0,-0.91127,7e-05,9.7078]
[1776381000986,35.65,75005.98,0.0,-0.91128,7e-05,9.70647]
[1776381005016,35.65,75009.74,0.0,-0.91101,7e-05,9.72934]
[1776381008037,35.65,75014.18,0.0,-0.91068,7e-05,9.75644]
[1776381009044,35.65,75017.88,0.0,-0.91041,8e-05,9.77928]
[1776381011058,35.65,75022.24,0.0,-0.91009,8e-05,9.80599]
[1776381016093,35.64,75022.69,0.0,-0.91007,8e-05,9.80748]
[1776381023142,35.64,75022.51,0.0,-0.9101,8e-05,9.80461]
[1776381029628,35.64,75022.51,0.0,-0.9101,8e-05,9.80461]
[1776381029939,35.64,75022.51,0.0,-0.9101,8e-05,9.80461]
[1776381035227,35.64,75022.87,0.0,-0.91014,8e-05,9.80003]
[1776381043283,35.63,75022.94,0.0,-0.91016,8e-05,9.79869]
[1776381044991,35.63,75022.94,0.0,-0.91016,8e-05,9.79869]
[1776381047436,35.63,75022.76,0.0,-0.91018,8e-05,9.79689]
[1776381047694,35.63,75022.8,0.0,-0.91018,8e-05,9.79692]
[1776381048139,35.63,75022.8,0.0,-0.91018,8e-05,9.7967]
[1776381053353,35.63,75022.72,0.0,-0.9102,8e-05,9.7951]
[1776381059395,35.63,75023.04,0.0,-0.9102,8e-05,9.7958]
[1776381064431,35.62,75022.82,0.0,-0.91023,8e-05,9.79336]
[1776381067452,35.62,75028.47,0.0,-0.90981,8e-05,9.82799]
[1776381072488,35.62,75029.88,0.0,-0.90972,8e-05,9.83529]
[1776381077523,35.62,75030.21,0.0,-0.90971,8e-05,9.83608]
[1776381081551,35.61,75026.52,0.0,-0.91,8e-05,9.81208]
[1776381086587,35.61,75025.45,0.0,-0.91009,8e-05,9.80438]
[1776381091622,35.61,75025.79,0.0,-0.91011,8e-05,9.80135]
[1776381096657,35.61,75025.96,0.0,-0.91011,8e-05,9.80133]
[1776381099678,35.61,75031.99,0.0,-0.90967,8e-05,9.83834]
[1776381104713,35.6,75034.2,0.0,-0.90952,8e-05,9.85076]
[1776381105720,35.6,75040.47,0.0,-0.90904,8e-05,9.88974]
[1776381110755,35.61,75040.68,0.0,-0.90902,8e-05,9.89195]
[1776381113775,35.61,75037.05,0.0,-0.90928,8e-05,9.87011]
[1776381118811,35.61,75034.83,0.0,-0.90944,8e-05,9.85675]
[1776381122840,35.61,75030.6,0.0,-0.90977,8e-05,9.82995]
[1776381126869,35.61,75026.74,0.0,-0.91007,8e-05,9.8049]
[1776381129890,35.6,75011.28,0.0,-0.91124,7e-05,9.70791]
[1776381130897,35.6,75007.19,0.0,-0.91155,7e-05,9.68242]
[1776381133207,35.6,75005.68,0.0,-0.91166,7e-05,9.673]
[1776381133435,35.6,75005.68,0.0,-0.91166,7e-05,9.673]
[1776381135933,35.6,74992.13,0.0,-0.91267,7e-05,9.58898]
[1776381136939,35.6,74985.32,0.0,-0.91317,7e-05,9.54701]
[1776381138953,35.6,74984.63,0.0,-0.91321,7e-05,9.54307]
[1776381139960,35.61,74990.35,0.0,-0.91279,7e-05,9.57854]
[1776381143989,35.61,75003.89,0.0,-0.91178,7e-05,9.66277]
[1776381144996,35.61,75010.86,0.0,-0.91126,7e-05,9.70603]
[1776381148377,35.61,75011.1,0.0,-0.91125,7e-05,9.70736]
[1776381148441,35.61,75011.1,0.0,-0.91125,7e-05,9.70736]
[1776381148473,35.61,75013.38,0.0,-0.91108,7e-05,9.72145]
[1776381154063,35.6,75014.68,0.0,-0.91102,7e-05,9.72484]
[1776381159099,35.6,75013.78,0.0,-0.91109,7e-05,9.71877]
[1776381165140,35.6,75012.16,0.0,-0.91122,7e-05,9.70821]
[1776381166149,35.6,75007.71,0.0,-0.91155,7e-05,9.68049]
[1776381171184,35.6,75007.33,0.0,-0.91158,7e-05,9.67806]
[1776381176219,35.6,75007.99,0.0,-0.91154,7e-05,9.682]
[1776381181254,35.6,75004.57,0.0,-0.91179,7e-05,9.66058]
[1776381186289,35.6,75002.52,0.0,-0.91195,7e-05,9.64785]
[1776381189532,35.6,74998.63,0.0,-0.91223,7e-05,9.62378]
[1776381192331,35.6,74994.97,0.0,-0.9125,7e-05,9.60123]
[1776381196359,35.6,75003.13,0.0,-0.9119,7e-05,9.65203]
[1776381197366,35.6,75004.94,0.0,-0.91176,7e-05,9.66324]
[1776381202400,35.6,75004.01,0.0,-0.91183,7e-05,9.6573]
[1776381207436,35.6,75003.91,0.0,-0.91184,7e-05,9.65654]
[1776381212470,35.6,75003.29,0.0,-0.91192,7e-05,9.64846]
[1776381217506,35.6,75002.29,0.0,-0.912,7e-05,9.64214]
[1776381222541,35.6,75001.51,0.0,-0.91206,7e-05,9.63722]
[1776381226569,35.6,74996.68,0.0,-0.91242,7e-05,9.60721]
[1776381230597,35.6,74992.76,0.0,-0.9127,7e-05,9.58305]
[1776381236639,35.6,74993.82,0.0,-0.91262,7e-05,9.58993]
[1776381241674,35.6,74993.34,0.0,-0.91265,7e-05,9.58769]
[1776381246709,35.61,74991.41,0.0,-0.91276,7e-05,9.5781]
[1776381247716,35.61,74987.57,0.0,-0.91305,7e-05,9.55446]
[1776381248723,35.61,74983.23,0.0,-0.91336,7e-05,9.5278]
[1776381253758,35.61,74982.91,0.0,-0.91337,7e-05,9.52696]
[1776381260807,35.61,74985.52,0.0,-0.91317,7e-05,9.54406]
[1776381261814,35.61,74989.34,0.0,-0.91289,7e-05,9.56776]
[1776381266849,35.61,74992.19,0.0,-0.91267,7e-05,9.58578]
[1776381269872,35.61,74995.76,0.0,-0.91241,7e-05,9.60799]
[1776381274907,35.61,74995.92,0.0,-0.91242,7e-05,9.60506]
[1776381279942,35.61,74998.69,0.0,-0.91222,7e-05,9.62229]
[1776381284976,35.61,75000.11,0.0,-0.91211,7e-05,9.63106]
[1776381290012,35.61,74999.4,0.0,-0.91217,7e-05,9.62665]
[1776381297061,35.61,74999.46,0.0,-0.91216,7e-05,9.62702]
[1776381302096,35.61,75000.42,0.0,-0.91209,7e-05,9.63299]
[1776381305117,35.61,75004.0,0.0,-0.91182,7e-05,9.65513]
[1776381311159,35.61,75003.89,0.0,-0.91183,7e-05,9.65425]
[1776381316194,35.61,75003.93,0.0,-0.91183,7e-05,9.65439]
[1776381321229,35.61,75004.08,0.0,-0.91182,7e-05,9.65522]
[1776381323243,35.61,74999.9,0.0,-0.91213,7e-05,9.62928]
[1776381327271,35.61,74995.78,0.0,-0.91244,7e-05,9.60389]
[1776381330415,35.61,74991.2,0.0,-0.91277,7e-05,9.57578]
[1776381333313,35.61,74986.07,0.0,-0.91318,7e-05,9.54043]
[1776381334319,35.61,74980.14,0.0,-0.91361,7e-05,9.50406]
[1776381337340,35.62,74979.47,0.0,-0.91365,7e-05,9.50062]
[1776381339386,35.62,74979.19,0.0,-0.91367,7e-05,9.49914]
[1776381339435,35.62,74979.19,0.0,-0.91367,7e-05,9.49914]
[1776381339487,35.62,74975.63,0.0,-0.91393,7e-05,9.47749]
[1776381342376,35.62,74972.19,0.0,-0.91417,7e-05,9.45722]
[1776381344937,35.62,74972.12,0.0,-0.91417,7e-05,9.45711]
[1776381345194,35.62,74972.12,0.0,-0.91417,7e-05,9.45711]
[1776381345396,35.62,74972.18,0.0,-0.91416,7e-05,9.45812]
[1776381353453,35.63,74971.96,0.0,-0.91414,7e-05,9.45937]
[1776381355441,35.63,74971.96,0.0,-0.91414,7e-05,9.45937]
[1776381360502,35.63,74971.39,0.0,-0.91416,7e-05,9.45811]
[1776381362516,35.63,74963.46,0.0,-0.91473,7e-05,9.41012]
[1776381363523,35.63,74958.34,0.0,-0.91509,7e-05,9.37917]
[1776381365986,35.63,74955.29,0.0,-0.9153,7e-05,9.36142]
[1776381366205,35.63,74955.29,0.0,-0.9153,7e-05,9.36142]
[1776381366544,35.63,74955.22,0.0,-0.9153,7e-05,9.36145]
[1776381367947,35.64,74955.27,0.0,-0.91529,7e-05,9.3622]
[1776381368197,35.64,74955.27,0.0,-0.91529,7e-05,9.3622]
[1776381370572,35.64,74932.96,0.0,-0.91688,7e-05,9.2277]
[1776381371597,35.64,74933.76,0.0,-0.91681,7e-05,9.23319]
[1776381376625,35.65,74931.31,0.0,-0.91695,7e-05,9.22153]
[1776381377559,35.65,74931.31,0.0,-0.91695,7e-05,9.22153]
[1776381377700,35.65,74931.31,0.0,-0.91695,7e-05,9.22153]
[1776381377765,35.65,74931.03,0.0,-0.91696,7e-05,9.22047]
[1776381377990,35.65,74931.03,0.0,-0.91696,7e-05,9.22047]
[1776381378193,35.65,74931.03,0.0,-0.91696,7e-05,9.22047]
[1776381382667,35.65,74934.6,0.0,-0.91667,7e-05,9.24531]
[1776381385688,35.66,74939.72,0.0,-0.91628,7e-05,9.2782]
[1776381387000,35.66,74939.68,0.0,-0.91628,7e-05,9.27853]
[1776381387189,35.66,74939.68,0.0,-0.91628,7e-05,9.27853]
[1776381387779,35.66,74939.68,0.0,-0.91628,7e-05,9.27853]
[1776381387702,35.66,74939.39,0.0,-0.91629,7e-05,9.27732]
[1776381387936,35.66,74939.39,0.0,-0.91629,7e-05,9.27732]
[1776381394751,35.67,74941.65,0.0,-0.91612,7e-05,9.29088]
[1776381396463,35.67,74941.65,0.0,-0.91612,7e-05,9.29088]
[1776381396697,35.67,74941.65,0.0,-0.91612,7e-05,9.29088]
[1776381396765,35.67,74941.69,0.0,-0.9161,7e-05,9.29222]
[1776381396939,35.67,74941.69,0.0,-0.9161,7e-05,9.29222]
[1776381397195,35.67,74941.69,0.0,-0.9161,7e-05,9.29222]
[1776381402807,35.68,74941.44,0.0,-0.91608,7e-05,9.294]
[1776381407835,35.68,74941.48,0.0,-0.91607,7e-05,9.2948]
[1776381407935,35.68,74941.48,0.0,-0.91607,7e-05,9.2948]
[1776381408060,35.68,74941.48,0.0,-0.91607,7e-05,9.2948]
[1776381408191,35.68,74941.48,0.0,-0.91607,7e-05,9.2948]
[1776381408291,35.68,74941.48,0.0,-0.91603,7e-05,9.29756]
[1776381413884,35.69,74941.46,0.0,-0.916,7e-05,9.30076]
[1776381416374,35.69,74941.67,0.0,-0.91597,7e-05,9.30259]
[1776381416440,35.69,74941.67,0.0,-0.91597,7e-05,9.30259]
[1776381416617,35.69,74941.67,0.0,-0.91597,7e-05,9.30259]
[1776381416695,35.69,74941.67,0.0,-0.91597,7e-05,9.30259]
[1776381416770,35.69,74941.46,0.0,-0.91598,7e-05,9.30186]
[1776381423941,35.69,74941.32,0.0,-0.91597,7e-05,9.30266]
[1776381424200,35.69,74941.32,0.0,-0.91597,7e-05,9.30266]
[1776381424339,35.69,74941.32,0.0,-0.91597,7e-05,9.30266]
[1776381424439,35.69,74941.32,0.0,-0.91597,7e-05,9.30266]
[1776381424495,35.7,74935.22,0.0,-0.91638,7e-05,9.26835]
[1776381431003,35.71,74934.57,0.0,-0.91637,7e-05,9.26869]
[1776381432157,35.71,74934.57,0.0,-0.91637,7e-05,9.26869]
[1776381432203,35.71,74934.57,0.0,-0.91637,7e-05,9.26869]
[1776381432469,35.71,74934.57,0.0,-0.91637,7e-05,9.26869]
[1776381432693,35.71,74934.57,0.0,-0.91637,7e-05,9.26869]
[1776381432793,35.71,74936.4,0.0,-0.91623,7e-05,9.2804]
[1776381438217,35.71,74935.21,0.0,-0.91628,7e-05,9.27608]
[1776381438443,35.71,74935.21,0.0,-0.91628,7e-05,9.27608]
[1776381438664,35.71,74935.21,0.0,-0.91628,7e-05,9.27608]
[1776381438686,35.71,74935.21,0.0,-0.91628,7e-05,9.27608]
[1776381438787,35.72,74934.42,0.0,-0.91633,7e-05,9.27188]
[1776381444095,35.72,74935.94,0.0,-0.91618,7e-05,9.28459]
[1776381451143,35.73,74936.15,0.0,-0.91615,7e-05,9.28582]
[1776381453158,35.73,74942.01,0.0,-0.91572,7e-05,9.32256]
[1776381454399,35.73,74942.01,0.0,-0.91572,7e-05,9.32256]
[1776381454442,35.73,74942.01,0.0,-0.91572,7e-05,9.32256]
[1776381454453,35.73,74945.15,0.0,-0.91549,7e-05,9.34218]
[1776381455172,35.73,74950.48,0.0,-0.9151,7e-05,9.37514]
[1776381456178,35.74,74956.54,0.0,-0.91465,7e-05,9.41257]
[1776381457397,35.74,74956.54,0.0,-0.91465,7e-05,9.41257]
[1776381457435,35.74,74956.54,0.0,-0.91465,7e-05,9.41257]
[1776381462223,35.74,74968.2,0.0,-0.91378,7e-05,9.48597]
[1776381464207,35.74,74969.66,0.0,-0.91367,7e-05,9.49518]
[1776381464436,35.74,74969.66,0.0,-0.91367,7e-05,9.49518]
[1776381464570,35.74,74969.66,0.0,-0.91367,7e-05,9.49518]
[1776381464690,35.74,74969.66,0.0,-0.91367,7e-05,9.49518]
[1776381464793,35.74,74969.62,0.0,-0.91367,7e-05,9.49518]
[1776381469276,35.74,74963.38,0.0,-0.91411,7e-05,9.4582]
[1776381471719,35.74,74961.07,0.0,-0.91427,7e-05,9.44437]
[1776381471867,35.74,74960.8,0.0,-0.91429,7e-05,9.44304]
[1776381471940,35.74,74960.8,0.0,-0.91429,7e-05,9.44304]
[1776381472082,35.74,74960.8,0.0,-0.91429,7e-05,9.44304]
[1776381472192,35.74,74960.8,0.0,-0.91429,7e-05,9.44304]
[1776381472297,35.74,74960.63,0.0,-0.9143,7e-05,9.44232]
[1776381474312,35.75,74964.17,0.0,-0.91403,7e-05,9.46463]
[1776381475781,35.75,74964.17,0.0,-0.91403,7e-05,9.46463]
[1776381475935,35.75,74964.44,0.0,-0.91401,7e-05,9.46658]
[1776381481984,35.75,74963.76,0.0,-0.91404,7e-05,9.46385]
[1776381482192,35.75,74963.76,0.0,-0.91404,7e-05,9.46385]
[1776381482865,35.75,74963.76,0.0,-0.91404,7e-05,9.46385]
[1776381482368,35.75,74965.6,0.0,-0.9139,7e-05,9.47568]
[1776381482936,35.75,74965.6,0.0,-0.9139,7e-05,9.47568]
[1776381488409,35.75,74971.19,0.0,-0.91348,7e-05,9.51149]
[1776381488894,35.75,74971.19,0.0,-0.91348,7e-05,9.51149]
[1776381488936,35.75,74971.19,0.0,-0.91348,7e-05,9.51149]
[1776381489234,35.75,74971.19,0.0,-0.91348,7e-05,9.51149]
[1776381489445,35.75,74971.19,0.0,-0.91348,7e-05,9.51149]
[1776381489446,35.75,74973.05,0.0,-0.91334,7e-05,9.52313]
[1776381491460,35.76,74977.8,0.0,-0.91298,7e-05,9.5527]
[1776381496494,35.76,74977.52,0.0,-0.91297,7e-05,9.55386]
[1776381499017,35.76,74977.81,0.0,-0.91293,7e-05,9.5568]
[1776381499205,35.76,74977.81,0.0,-0.91293,7e-05,9.5568]
[1776381499516,35.76,74979.48,0.0,-0.9128,7e-05,9.56764]
[1776381500524,35.77,74985.05,0.0,-0.91239,7e-05,9.60249]
[1776381501274,35.77,74985.05,0.0,-0.91239,7e-05,9.60249]
[1776381501446,35.77,74985.05,0.0,-0.91239,7e-05,9.60249]
[1776381507111,35.77,74981.21,0.0,-0.91264,7e-05,9.58141]
[1776381507197,35.77,74981.21,0.0,-0.91264,7e-05,9.58141]
[1776381507218,35.77,74981.21,0.0,-0.91264,7e-05,9.58141]
[1776381507436,35.77,74981.21,0.0,-0.91264,7e-05,9.58141]
[1776381507571,35.77,74980.63,0.0,-0.91267,7e-05,9.57893]
[1776381508580,35.77,74975.26,0.0,-0.91306,7e-05,9.54646]
[1776381510072,35.77,74972.96,0.0,-0.91322,7e-05,9.53293]
[1776381510204,35.77,74972.96,0.0,-0.91322,7e-05,9.53293]
[1776381515234,35.78,74971.86,0.0,-0.9133,7e-05,9.52439]
[1776381515436,35.78,74971.86,0.0,-0.9133,7e-05,9.52439]
[1776381515629,35.78,74971.71,0.0,-0.91331,7e-05,9.52409]
[1776381520907,35.79,74971.98,0.0,-0.91326,7e-05,9.52821]
[1776381520942,35.79,74971.98,0.0,-0.91326,7e-05,9.52821]
[1776381526710,35.79,74973.03,0.0,-0.91316,7e-05,9.53642]
[1776381532334,35.79,74973.34,0.0,-0.91313,7e-05,9.53902]
[1776381532440,35.79,74973.34,0.0,-0.91313,7e-05,9.53902]
[1776381537786,35.79,74973.51,0.0,-0.9131,7e-05,9.54124]
[1776381540811,35.79,74969.29,0.0,-0.9134,7e-05,9.51584]
[1776381541818,35.79,74960.73,0.0,-0.91402,7e-05,9.4636]
[1776381542297,35.79,74960.73,0.0,-0.91402,7e-05,9.4636]
[1776381542441,35.79,74960.73,0.0,-0.91402,7e-05,9.4636]
[1776381542825,35.79,74960.35,0.0,-0.91405,7e-05,9.46147]
[1776381543911,35.79,74960.35,0.0,-0.91405,7e-05,9.46147]
[1776381543942,35.79,74960.35,0.0,-0.91405,7e-05,9.46147]
[1776381543913,35.79,74959.36,0.0,-0.91412,7e-05,9.45569]
[1776381549128,35.8,74960.17,0.0,-0.91404,7e-05,9.46202]
[1776381549189,35.8,74960.17,0.0,-0.91404,7e-05,9.46202]
[1776381554916,35.8,74959.77,0.0,-0.91405,7e-05,9.46115]
[1776381556581,35.8,74959.85,0.0,-0.91404,7e-05,9.46189]
[1776381556688,35.8,74959.85,0.0,-0.91404,7e-05,9.46189]
[1776381556937,35.8,74963.23,0.0,-0.91379,7e-05,9.48283]
[1776381557980,35.8,74964.7,0.0,-0.91368,7e-05,9.49208]
[1776381558191,35.8,74964.7,0.0,-0.91368,7e-05,9.49208]
[1776381564519,35.8,74964.0,0.0,-0.91372,7e-05,9.48888]
[1776381564693,35.8,74964.0,0.0,-0.91372,7e-05,9.48888]
[1776381564764,35.81,74964.11,0.0,-0.91371,7e-05,9.48999]
[1776381565025,35.81,74964.11,0.0,-0.91371,7e-05,9.48999]
[1776381565195,35.81,74964.11,0.0,-0.91371,7e-05,9.48999]
[1776381570775,35.81,74964.57,0.0,-0.91367,7e-05,9.49343]
[1776381570939,35.81,74964.57,0.0,-0.91367,7e-05,9.49343]
[1776381574624,35.81,74965.84,0.0,-0.91359,7e-05,9.4982]
[1776381574694,35.81,74965.84,0.0,-0.91359,7e-05,9.4982]
[1776381574774,35.81,74968.09,0.0,-0.91343,7e-05,9.51239]
[1776381575071,35.81,74968.09,0.0,-0.91343,7e-05,9.51239]
[1776381575196,35.81,74968.09,0.0,-0.91343,7e-05,9.51239]
[1776381575297,35.81,74970.67,0.0,-0.91323,7e-05,9.52839]
[1776381579725,35.81,74971.21,0.0,-0.91318,7e-05,9.533]
[1776381579936,35.81,74971.21,0.0,-0.91318,7e-05,9.533]
[1776381580882,35.81,74971.29,0.0,-0.91317,7e-05,9.53406]
[1776381580941,35.81,74971.29,0.0,-0.91317,7e-05,9.53406]
[1776381580975,35.81,74971.97,0.0,-0.91311,7e-05,9.5388]
[1776381581108,35.82,74975.46,0.0,-0.91285,7e-05,9.56078]
[1776381583412,35.82,74976.22,0.0,-0.91278,7e-05,9.56597]
[1776381583436,35.82,74976.22,0.0,-0.91278,7e-05,9.56597]
[1776381585137,35.82,74980.67,0.0,-0.91244,7e-05,9.59444]
[1776381592186,35.83,74983.58,0.0,-0.91219,7e-05,9.61558]
[1776381593945,35.83,74983.58,0.0,-0.91219,7e-05,9.61558]
[1776381593967,35.83,74986.36,0.0,-0.91198,7e-05,9.63314]
[1776381594190,35.83,74986.36,0.0,-0.91198,7e-05,9.63314]
[1776381594200,35.83,74986.91,0.0,-0.91193,7e-05,9.63693]
[1776381595052,35.83,74986.91,0.0,-0.91193,7e-05,9.63693]
[1776381595191,35.83,74986.91,0.0,-0.91193,7e-05,9.63693]
[1776381598228,35.83,74989.81,0.0,-0.9117,7e-05,9.65636]
[1776381599235,35.83,74992.7,0.0,-0.91148,7e-05,9.67456]
[1776381601249,35.83,75000.88,0.0,-0.91086,7e-05,9.72575]
[1776381602032,35.83,75000.88,0.0,-0.91086,7e-05,9.72575]
[1776381602191,35.83,75000.88,0.0,-0.91086,7e-05,9.72575]
[1776381602473,35.83,75001.31,0.0,-0.91083,7e-05,9.72867]
[1776381603263,35.83,74996.45,0.0,-0.91119,7e-05,9.69887]
[1776381604208,35.83,74996.45,0.0,-0.91119,7e-05,9.69887]
[1776381606332,35.83,74998.24,0.0,-0.91105,7e-05,9.71053]
[1776381606441,35.83,74998.24,0.0,-0.91105,7e-05,9.71053]
[1776381606540,35.83,75003.8,0.0,-0.91063,7e-05,9.74521]
[1776381607753,35.83,75003.8,0.0,-0.91063,7e-05,9.74521]
[1776381607939,35.83,75003.8,0.0,-0.91063,7e-05,9.74521]
[1776381613333,35.84,74998.19,0.0,-0.91103,7e-05,9.71206]
[1776381614677,35.84,74998.19,0.0,-0.91103,7e-05,9.71206]
[1776381614941,35.84,74998.19,0.0,-0.91103,7e-05,9.71206]
[1776381619887,35.84,74995.63,0.0,-0.9112,7e-05,9.6977]
[1776381621436,35.84,74995.63,0.0,-0.91119,7e-05,9.69827]
[1776381621449,35.84,74995.57,0.0,-0.91119,7e-05,9.69819]
[1776381624410,35.84,75000.14,0.0,-0.91084,7e-05,9.72728]
[1776381626535,35.84,75003.31,0.0,-0.9106,7e-05,9.74713]
[1776381626692,35.84,75003.31,0.0,-0.9106,7e-05,9.74713]
[1776381632469,35.85,75013.26,0.0,-0.90988,8e-05,9.80592]
[1776381633434,35.85,75013.26,0.0,-0.90988,8e-05,9.80592]
[1776381639518,35.85,75019.42,0.0,-0.90937,8e-05,9.84732]
[1776381641764,35.85,75019.42,0.0,-0.90937,8e-05,9.84732]
[1776381641938,35.85,75019.42,0.0,-0.90937,8e-05,9.84732]
[1776381642278,35.86,75019.47,0.0,-0.90936,8e-05,9.84849]
[1776381642439,35.86,75019.47,0.0,-0.90936,8e-05,9.84849]
[1776381642539,35.86,75019.03,0.0,-0.90939,8e-05,9.84617]
[1776381650787,35.86,75018.68,0.0,-0.90939,8e-05,9.84569]
[1776381650936,35.86,75018.68,0.0,-0.90939,8e-05,9.84569]
[1776381657646,35.87,75018.85,0.0,-0.90934,8e-05,9.85023]
[1776381660683,35.87,75024.92,0.0,-0.90888,8e-05,9.88814]
[1776381662696,35.87,75041.57,0.0,-0.9076,8e-05,9.99272]
[1776381663703,35.87,75041.91,0.0,-0.90757,8e-05,9.99504]
[1776381664494,35.87,75041.91,0.0,-0.90757,8e-05,9.99504]
[1776381664687,35.87,75041.91,0.0,-0.90757,8e-05,9.99504]
[1776381665717,35.87,75036.29,0.0,-0.908,8e-05,9.96029]
[1776381666724,35.87,75032.51,0.0,-0.90828,8e-05,9.93694]
[1776381667875,35.87,75032.51,0.0,-0.90828,8e-05,9.93694]
[1776381667937,35.87,75032.51,0.0,-0.90828,8e-05,9.93694]
[1776381669088,35.87,75029.57,0.0,-0.9085,8e-05,9.91888]
[1776381669205,35.87,75029.02,0.0,-0.90854,8e-05,9.91576]
[1776381669745,35.87,75028.99,0.0,-0.90854,8e-05,9.9159]
[1776381672766,35.88,75021.44,0.0,-0.90906,8e-05,9.87259]
[1776381673826,35.88,75021.44,0.0,-0.90906,8e-05,9.87259]
[1776381673936,35.88,75021.44,0.0,-0.90906,8e-05,9.87259]
[1776381673981,35.88,75022.4,0.0,-0.90899,8e-05,9.87895]
[1776381678808,35.88,75033.23,0.0,-0.90814,8e-05,9.94838]
[1776381679815,35.88,75043.21,0.0,-0.90737,8e-05,10.01104]
[1776381680822,35.88,75046.37,0.0,-0.90713,8e-05,10.03101]
[1776381681358,35.88,75046.37,0.0,-0.90713,8e-05,10.03101]
[1776381681439,35.88,75046.37,0.0,-0.90713,8e-05,10.03101]
[1776381683686,35.88,75046.92,0.0,-0.90709,8e-05,10.03462]
[1776381683920,35.88,75046.92,0.0,-0.90709,8e-05,10.03462]
[1776381683966,35.89,75046.91,0.0,-0.90708,8e-05,10.03488]
[1776381687075,35.89,75050.25,0.0,-0.90682,8e-05,10.05609]
[1776381687189,35.89,75050.94,0.0,-0.90677,8e-05,10.06055]
[1776381693915,35.89,75051.05,0.0,-0.90678,8e-05,10.058]
[1776381695195,35.89,75051.66,0.0,-0.90673,8e-05,10.06195]
[1776381695442,35.89,75051.66,0.0,-0.90673,8e-05,10.06195]
[1776381696936,35.89,75061.44,0.0,-0.90597,8e-05,10.1236]
[1776381697951,35.89,75070.52,0.0,-0.90527,8e-05,10.1808]
[1776381698957,35.89,75065.54,0.0,-0.90566,8e-05,10.14939]
[1776381700885,35.89,75063.91,0.0,-0.90578,8e-05,10.13914]
[1776381700935,35.89,75063.91,0.0,-0.90578,8e-05,10.13914]
[1776381702987,35.89,75072.14,0.0,-0.90514,8e-05,10.19105]
[1776381703994,35.89,75078.81,0.0,-0.90462,8e-05,10.23309]
[1776381705001,35.89,75074.82,0.0,-0.90493,8e-05,10.20778]
[1776381706941,35.89,75073.2,0.0,-0.90506,8e-05,10.19747]
[1776381707201,35.89,75073.52,0.0,-0.90504,8e-05,10.19942]
[1776381709105,35.89,75074.18,0.0,-0.90499,8e-05,10.2035]
[1776381709199,35.89,75074.22,0.0,-0.90499,8e-05,10.20366]
[1776381711043,35.89,75075.27,0.0,-0.90491,8e-05,10.2101]
[1776381714533,35.89,75076.57,0.0,-0.90481,8e-05,10.21795]
[1776381714688,35.89,75076.57,0.0,-0.90481,8e-05,10.21795]
[1776381717639,35.89,75077.59,0.0,-0.90473,8e-05,10.224]
[1776381717685,35.89,75077.59,0.0,-0.90473,8e-05,10.224]
[1776381721114,35.88,75069.51,0.0,-0.90537,8e-05,10.17253]
[1776381721673,35.88,75069.51,0.0,-0.90537,8e-05,10.17253]
[1776381721690,35.88,75069.51,0.0,-0.90537,8e-05,10.17253]
[1776381723127,35.88,75073.34,0.0,-0.9051,8e-05,10.19485]
[1776381725111,35.88,75074.49,0.0,-0.90501,8e-05,10.20206]
[1776381725142,35.88,75074.46,0.0,-0.90502,8e-05,10.20093]
[1776381725186,35.88,75074.46,0.0,-0.90502,8e-05,10.20093]
[1776381731189,35.88,75074.15,0.0,-0.90506,8e-05,10.19747]
[1776381732631,35.88,75074.15,0.0,-0.90506,8e-05,10.19747]
[1776381732698,35.88,75074.15,0.0,-0.90506,8e-05,10.19747]
[1776381735898,35.88,75076.11,0.0,-0.90492,8e-05,10.20953]
[1776381735937,35.88,75076.11,0.0,-0.90492,8e-05,10.20953]
[1776381736037,35.87,75073.71,0.0,-0.90512,8e-05,10.19291]
[1776381738233,35.87,75067.41,0.0,-0.90561,8e-05,10.15303]
[1776381739409,35.87,75067.41,0.0,-0.90561,8e-05,10.15303]
[1776381739442,35.87,75067.41,0.0,-0.90561,8e-05,10.15303]
[1776381739510,35.87,75066.26,0.0,-0.9057,8e-05,10.14567]
[1776381745282,35.87,75065.26,0.0,-0.90578,8e-05,10.13925]
[1776381747435,35.87,75065.09,0.0,-0.9058,8e-05,10.13816]
[1776381752332,35.87,75055.36,0.0,-0.90658,8e-05,10.07279]
[1776381753896,35.87,75055.36,0.0,-0.90658,8e-05,10.07279]
[1776381753935,35.87,75055.36,0.0,-0.90658,8e-05,10.07279]
[1776381753944,35.87,75055.36,0.0,-0.90658,8e-05,10.07279]
[1776381753949,35.87,75053.93,0.0,-0.90669,8e-05,10.06389]
[1776381754189,35.87,75053.93,0.0,-0.90669,8e-05,10.06389]
[1776381759381,35.87,75055.29,0.0,-0.90658,8e-05,10.07293]
[1776381760388,35.87,75048.41,0.0,-0.90711,8e-05,10.02986]
[1776381762402,35.87,75045.97,0.0,-0.90729,8e-05,10.01487]
[1776381764690,35.87,75044.89,0.0,-0.90738,8e-05,10.00826]
[1776381764939,35.87,75044.89,0.0,-0.90738,8e-05,10.00826]
[1776381770458,35.88,75044.38,0.0,-0.9074,8e-05,10.00619]
[1776381772588,35.88,75044.64,0.0,-0.90738,8e-05,10.00796]
[1776381772689,35.88,75044.64,0.0,-0.90738,8e-05,10.00796]
[1776381773682,35.88,75043.4,0.0,-0.90747,8e-05,10.00034]
[1776381773935,35.88,75043.4,0.0,-0.90747,8e-05,10.00034]
[1776381774036,35.88,75043.33,0.0,-0.90748,8e-05,10.00006]
[1776381779521,35.88,75041.23,0.0,-0.90762,8e-05,9.98781]
[1776381781493,35.88,75041.08,0.0,-0.90763,8e-05,9.98703]
[1776381781688,35.88,75041.08,0.0,-0.90763,8e-05,9.98703]
[1776381782542,35.88,75028.83,0.0,-0.90856,8e-05,9.91087]
[1776381783549,35.88,75027.41,0.0,-0.90867,8e-05,9.90229]
[1776381788584,35.88,75027.08,0.0,-0.90868,8e-05,9.90168]
[1776381793619,35.89,75026.89,0.0,-0.90867,8e-05,9.90197]
[1776381797648,35.89,75020.5,0.0,-0.90914,8e-05,9.86344]
[1776381801953,35.89,75019.95,0.0,-0.90918,8e-05,9.86038]
[1776381802190,35.89,75019.95,0.0,-0.90918,8e-05,9.86038]
[1776381805703,35.89,75024.43,0.0,-0.90881,8e-05,9.89069]
[1776381807719,35.9,75029.93,0.0,-0.90838,8e-05,9.92556]
[1776381808821,35.9,75029.93,0.0,-0.90838,8e-05,9.92556]
[1776381808936,35.9,75029.93,0.0,-0.90838,8e-05,9.92556]
[1776381810258,35.9,75032.53,0.0,-0.90818,8e-05,9.94227]
[1776381810436,35.9,75032.53,0.0,-0.90818,8e-05,9.94227]
[1776381810742,35.9,75032.11,0.0,-0.90821,8e-05,9.93988]
[1776381812756,35.9,75037.64,0.0,-0.90781,8e-05,9.97072]
[1776381814350,35.9,75037.57,0.0,-0.90782,8e-05,9.97046]
[1776381814438,35.9,75037.57,0.0,-0.90782,8e-05,9.97046]
[1776381817791,35.9,75031.77,0.0,-0.90825,8e-05,9.93499]
[1776381819774,35.9,75030.17,0.0,-0.90837,8e-05,9.92525]
[1776381819937,35.9,75030.17,0.0,-0.90837,8e-05,9.92525]
[1776381820617,35.9,75030.01,0.0,-0.90838,8e-05,9.9245]
[1776381820695,35.9,75030.01,0.0,-0.90838,8e-05,9.9245]
[1776381820812,35.9,75028.86,0.0,-0.90846,8e-05,9.91759]
[1776381823698,35.9,75029.28,0.0,-0.90842,8e-05,9.92075]
[1776381823935,35.9,75029.28,0.0,-0.90842,8e-05,9.92075]
[1776381828728,35.9,75032.51,0.0,-0.90816,8e-05,9.94223]
[1776381828935,35.9,75032.51,0.0,-0.90816,8e-05,9.94223]
[1776381829015,35.91,75038.0,0.0,-0.90774,8e-05,9.97675]
[1776381829538,35.91,75038.0,0.0,-0.90774,8e-05,9.97675]
[1776381829690,35.91,75038.0,0.0,-0.90774,8e-05,9.97675]
[1776381829875,35.91,75039.93,0.0,-0.90759,8e-05,9.989]
[1776381837931,35.91,75040.39,0.0,-0.90754,8e-05,9.99317]
[1776381840734,35.91,75040.03,0.0,-0.90756,8e-05,9.99125]
[1776381840937,35.91,75040.03,0.0,-0.90756,8e-05,9.99125]
[1776381842966,35.91,75046.21,0.0,-0.90708,8e-05,10.03037]
[1776381844575,35.91,75047.2,0.0,-0.907,8e-05,10.03667]
[1776381844695,35.91,75047.2,0.0,-0.907,8e-05,10.03667]
[1776381844980,35.91,75047.07,0.0,-0.90701,8e-05,10.03594]
[1776381847192,35.91,75047.04,0.0,-0.90701,8e-05,10.03584]
[1776381847441,35.91,75046.57,0.0,-0.90705,8e-05,10.03298]
[1776381851047,35.91,75043.02,0.0,-0.90732,8e-05,10.01109]
[1776381851190,35.91,75043.02,0.0,-0.90732,8e-05,10.01109]
[1776381852296,35.91,75044.3,0.0,-0.90722,8e-05,10.01933]
[1776381852440,35.91,75044.3,0.0,-0.90722,8e-05,10.01933]
[1776381853036,35.91,75044.15,0.0,-0.90723,8e-05,10.01849]
[1776381855972,35.91,75045.09,0.0,-0.90715,8e-05,10.02458]
[1776381856192,35.91,75045.09,0.0,-0.90715,8e-05,10.02458]
[1776381857164,35.91,75044.48,0.0,-0.9072,8e-05,10.02085]
[1776381857274,35.91,75051.03,0.0,-0.90669,8e-05,10.06197]
[1776381858074,35.91,75060.95,0.0,-0.90593,8e-05,10.12426]
[1776381859081,35.91,75057.45,0.0,-0.9062,8e-05,10.10222]
[1776381860738,35.91,75059.47,0.0,-0.90604,8e-05,10.11488]
[1776381861095,35.91,75075.4,0.0,-0.90481,8e-05,10.21511]
[1776381862102,35.91,75075.09,0.0,-0.90483,8e-05,10.21297]
[1776381863393,35.91,75075.54,0.0,-0.9048,8e-05,10.21562]
[1776381864121,35.91,75087.87,0.0,-0.90383,8e-05,10.29333]
[1776381865130,35.91,75087.31,0.0,-0.90388,8e-05,10.28983]
[1776381867218,35.91,75087.61,0.0,-0.90385,8e-05,10.29178]
[1776381868160,35.91,75110.86,0.0,-0.90201,8e-05,10.4394]
[1776381869162,35.91,75114.4,0.0,-0.90173,8e-05,10.46178]
[1776381874206,35.91,75114.68,0.0,-0.90173,8e-05,10.46032]
[1776381874755,35.91,75114.68,0.0,-0.90173,8e-05,10.46032]
[1776381875205,35.91,75132.73,0.0,-0.90028,8e-05,10.57574]
[1776381876226,35.91,75131.64,0.0,-0.90036,8e-05,10.56903]
[1776381877233,35.91,75126.5,0.0,-0.90077,8e-05,10.53644]
[1776381878196,35.91,75126.5,0.0,-0.90077,8e-05,10.53644]
[1776381882271,35.92,75120.9,0.0,-0.90122,8e-05,10.50096]
[1776381884285,35.92,75115.6,0.0,-0.90164,8e-05,10.4674]
[1776381888312,35.92,75101.63,0.0,-0.90274,8e-05,10.37931]
[1776381889320,35.92,75098.05,0.0,-0.903,8e-05,10.35865]
[1776381890327,35.92,75098.01,0.0,-0.903,8e-05,10.35872]
[1776381893349,35.92,75099.62,0.0,-0.90286,8e-05,10.36965]
[1776381893445,35.92,75099.7,0.0,-0.90286,8e-05,10.37012]
[1776381895160,35.92,75099.7,0.0,-0.90286,8e-05,10.37008]
[1776381895201,35.92,75099.7,0.0,-0.90286,8e-05,10.37008]
[1776381895302,35.92,75099.5,0.0,-0.90288,8e-05,10.36877]
[1776381899819,35.92,75100.53,0.0,-0.90279,8e-05,10.3752]
[1776381899939,35.92,75100.53,0.0,-0.90279,8e-05,10.3752]
[1776381901616,35.92,75092.42,0.0,-0.90344,8e-05,10.32325]
[1776381903419,35.92,75086.79,0.0,-0.90389,8e-05,10.287]
[1776381907040,35.92,75084.41,0.0,-0.90408,8e-05,10.27168]
[1776381907188,35.92,75084.41,0.0,-0.90408,8e-05,10.27168]
[1776381908528,35.92,75083.43,0.0,-0.90417,8e-05,10.26475]
[1776381908689,35.92,75083.43,0.0,-0.90417,8e-05,10.26475]
[1776381908790,35.92,75084.26,0.0,-0.90411,8e-05,10.26976]
[1776381914496,35.91,75086.16,0.0,-0.90398,8e-05,10.28016]
[1776381918524,35.91,75090.17,0.0,-0.90368,8e-05,10.30439]
[1776381920538,35.91,75097.08,0.0,-0.90314,8e-05,10.34752]
[1776381921972,35.91,75097.08,0.0,-0.90314,8e-05,10.34752]
[1776381922192,35.91,75097.08,0.0,-0.90314,8e-05,10.34752]
[1776381926490,35.91,75101.03,0.0,-0.90285,8e-05,10.37065]
[1776381926692,35.91,75101.03,0.0,-0.90285,8e-05,10.37065]
[1776381927305,35.91,75101.03,0.0,-0.90285,8e-05,10.37065]
[1776381927438,35.91,75098.95,0.0,-0.90302,8e-05,10.35704]
[1776381927587,35.91,75097.88,0.0,-0.90311,8e-05,10.35025]
[1776381930199,35.91,75098.13,0.0,-0.90309,8e-05,10.35185]
[1776381934014,35.91,75094.22,0.0,-0.90344,8e-05,10.32222]
[1776381934199,35.91,75094.22,0.0,-0.90344,8e-05,10.32222]
[1776381935451,35.9,75093.02,0.0,-0.90354,8e-05,10.31399]
[1776381935694,35.9,75093.02,0.0,-0.90354,8e-05,10.31399]
[1776381935795,35.9,75092.85,0.0,-0.90356,8e-05,10.31261]
[1776381941685,35.9,75092.66,0.0,-0.9036,8e-05,10.30967]
[1776381946721,35.9,75092.28,0.0,-0.90364,8e-05,10.30588]
[1776381947728,35.89,75076.8,0.0,-0.90489,8e-05,10.20535]
[1776381948734,35.89,75075.22,0.0,-0.90502,8e-05,10.19526]
[1776381951755,35.89,75078.9,0.0,-0.90474,8e-05,10.2181]
[1776381953770,35.89,75083.79,0.0,-0.90436,8e-05,10.24866]
[1776381955123,35.89,75083.79,0.0,-0.90436,8e-05,10.24866]
[1776381955191,35.89,75083.79,0.0,-0.90436,8e-05,10.24866]
[1776381956791,35.89,75077.2,0.0,-0.90488,8e-05,10.20646]
[1776381958673,35.89,75076.48,0.0,-0.90494,8e-05,10.20178]
[1776381958695,35.89,75076.48,0.0,-0.90494,8e-05,10.20178]
[1776381959136,35.89,75076.48,0.0,-0.90494,8e-05,10.20178]
[1776381959194,35.89,75076.48,0.0,-0.90494,8e-05,10.20178]
[1776381959238,35.89,75077.82,0.0,-0.90483,8e-05,10.2101]
[1776381963840,35.89,75066.49,0.0,-0.90573,8e-05,10.13804]
[1776381964789,35.89,75066.49,0.0,-0.90573,8e-05,10.13804]
[1776381964936,35.89,75066.49,0.0,-0.90573,8e-05,10.13804]
[1776381965038,35.89,75066.02,0.0,-0.90576,8e-05,10.13505]
[1776381970889,35.89,75065.96,0.0,-0.90577,8e-05,10.13451]
[1776381975924,35.89,75071.17,0.0,-0.90537,8e-05,10.16716]
[1776381976765,35.89,75071.17,0.0,-0.90537,8e-05,10.16716]
[1776381976937,35.89,75071.17,0.0,-0.90537,8e-05,10.16716]
[1776381978841,35.89,75072.44,0.0,-0.90527,8e-05,10.17502]
[1776381978936,35.89,75072.44,0.0,-0.90527,8e-05,10.17502]
[1776381979276,35.89,75072.44,0.0,-0.90527,8e-05,10.17502]
[1776381979436,35.89,75072.44,0.0,-0.90527,8e-05,10.17502]
[1776381979371,35.89,75073.87,0.0,-0.90516,8e-05,10.18396]
[1776381983987,35.88,75077.56,0.0,-0.90488,8e-05,10.20669]
[1776381985797,35.88,75078.11,0.0,-0.90484,8e-05,10.21004]
[1776381985936,35.88,75078.11,0.0,-0.90484,8e-05,10.21004]
[1776381986001,35.88,75078.22,0.0,-0.90483,8e-05,10.21061]
[1776381991036,35.88,75078.38,0.0,-0.90486,8e-05,10.20691]
[1776381996070,35.88,75077.66,0.0,-0.90492,8e-05,10.20182]
[1776382000301,35.88,75077.5,0.0,-0.90494,8e-05,10.20052]
[1776382000436,35.88,75077.5,0.0,-0.90494,8e-05,10.20052]
[1776382002113,35.88,75073.32,0.0,-0.90527,8e-05,10.17392]
[1776382007149,35.88,75072.86,0.0,-0.9053,8e-05,10.17078]
[1776382008010,35.88,75072.86,0.0,-0.9053,8e-05,10.17078]
[1776382008190,35.88,75072.86,0.0,-0.9053,8e-05,10.17078]
[1776382008460,35.88,75072.86,0.0,-0.9053,8e-05,10.17078]
[1776382008688,35.88,75072.86,0.0,-0.90531,8e-05,10.17073]
[1776382009165,35.88,75068.09,0.0,-0.90568,8e-05,10.14063]
[1776382012430,35.88,75067.54,0.0,-0.90572,8e-05,10.13718]
[1776382012691,35.88,75068.2,0.0,-0.90567,8e-05,10.14133]
[1776382013194,35.88,75072.06,0.0,-0.90537,8e-05,10.16563]
[1776382015208,35.88,75075.67,0.0,-0.90509,8e-05,10.18827]
[1776382018698,35.88,75076.8,0.0,-0.905,8e-05,10.19519]
[1776382018936,35.88,75076.8,0.0,-0.905,8e-05,10.19519]
[1776382019783,35.88,75077.76,0.0,-0.90493,8e-05,10.20117]
[1776382019935,35.88,75077.76,0.0,-0.90493,8e-05,10.20117]
[1776382020243,35.88,75077.96,0.0,-0.90491,8e-05,10.20234]
[1776382022359,35.88,75077.87,0.0,-0.90492,8e-05,10.20167]
[1776382022444,35.88,75077.87,0.0,-0.90492,8e-05,10.20167]
[1776382022406,35.88,75068.88,0.0,-0.90562,8e-05,10.14491]
[1776382023264,35.88,75066.37,0.0,-0.90582,8e-05,10.1291]
[1776382026444,35.88,75065.13,0.0,-0.90592,8e-05,10.12133]
[1776382026691,35.88,75062.88,0.0,-0.90609,8e-05,10.1072]
[1776382027544,35.88,75062.36,0.0,-0.90613,8e-05,10.10398]
[1776382027688,35.88,75062.36,0.0,-0.90613,8e-05,10.10398]
[1776382028301,35.88,75062.07,0.0,-0.90615,8e-05,10.10221]
[1776382033469,35.88,75063.4,0.0,-0.90604,8e-05,10.1108]
[1776382033691,35.88,75061.97,0.0,-0.90616,8e-05,10.10185]
[1776382039325,35.88,75059.43,0.0,-0.90635,8e-05,10.08618]
[1776382039435,35.88,75059.43,0.0,-0.90635,8e-05,10.08618]
[1776382040884,35.88,75058.47,0.0,-0.90642,8e-05,10.08033]
[1776382040936,35.88,75058.47,0.0,-0.90642,8e-05,10.08033]
[1776382041392,35.88,75059.17,0.0,-0.90636,8e-05,10.08481]
[1776382043445,35.88,75059.76,0.0,-0.90632,8e-05,10.0886]
[1776382043406,35.88,75064.58,0.0,-0.90594,8e-05,10.11898]
[1776382043704,35.88,75064.58,0.0,-0.90594,8e-05,10.11898]
[1776382049448,35.88,75066.1,0.0,-0.90582,8e-05,10.12876]
[1776382052184,35.88,75065.37,0.0,-0.90591,8e-05,10.12013]
[1776382052435,35.88,75065.37,0.0,-0.90591,8e-05,10.12013]
[1776382053476,35.88,75060.24,0.0,-0.90631,8e-05,10.08801]
[1776382055203,35.88,75059.59,0.0,-0.90636,8e-05,10.084]
[1776382055436,35.88,75059.59,0.0,-0.90636,8e-05,10.084]
[1776382055490,35.88,75057.97,0.0,-0.90648,8e-05,10.07394]
[1776382060525,35.88,75056.57,0.0,-0.90658,8e-05,10.06581]
[1776382061820,35.88,75056.57,0.0,-0.90658,8e-05,10.06581]
[1776382061934,35.88,75056.57,0.0,-0.90658,8e-05,10.06581]
[1776382066222,35.88,75050.59,0.0,-0.90703,8e-05,10.0289]
[1776382066248,35.88,75050.59,0.0,-0.90703,8e-05,10.0289]
[1776382068873,35.89,75049.52,0.0,-0.90711,8e-05,10.02272]
[1776382068936,35.89,75049.52,0.0,-0.90711,8e-05,10.02272]
[1776382068952,35.89,75049.41,0.0,-0.90711,8e-05,10.0224]
[1776382072610,35.89,75045.66,0.0,-0.90739,8e-05,9.99972]
[1776382076970,35.89,75042.82,0.0,-0.9076,8e-05,9.98256]
[1776382077189,35.89,75042.82,0.0,-0.9076,8e-05,9.98256]
[1776382082506,35.89,75042.61,0.0,-0.9076,8e-05,9.98228]
[1776382081673,35.89,75035.14,0.0,-0.90817,8e-05,9.93583]
[1776382082691,35.89,75035.14,0.0,-0.90817,8e-05,9.93583]
[1776382082709,35.89,75033.22,0.0,-0.90831,8e-05,9.92413]
[1776382084750,35.89,75033.11,0.0,-0.90832,8e-05,9.92373]
[1776382084935,35.89,75033.11,0.0,-0.90832,8e-05,9.92373]
[1776382085036,35.89,75032.36,0.0,-0.90837,8e-05,9.91935]
[1776382089944,35.9,75031.73,0.0,-0.90841,8e-05,9.91666]
[1776382090206,35.9,75031.73,0.0,-0.90841,8e-05,9.91666]
[1776382092752,35.9,75036.85,0.0,-0.908,8e-05,9.94983]
[1776382095934,35.9,75037.8,0.0,-0.90792,8e-05,9.95628]
[1776382096195,35.9,75037.8,0.0,-0.90792,8e-05,9.95628]
[1776382096423,35.9,75037.8,0.0,-0.90792,8e-05,9.95628]
[1776382096437,35.9,75037.8,0.0,-0.90792,8e-05,9.95628]
[1776382096518,35.9,75038.29,0.0,-0.90788,8e-05,9.95959]
[1776382102571,35.9,75039.52,0.0,-0.90777,8e-05,9.96847]
[1776382102694,35.9,75039.8,0.0,-0.90775,8e-05,9.97045]
[1776382105908,35.9,75041.7,0.0,-0.90759,8e-05,9.98299]
[1776382105934,35.9,75041.7,0.0,-0.90759,8e-05,9.98299]
[1776382106003,35.9,75046.31,0.0,-0.90724,8e-05,10.01203]
[1776382107190,35.9,75046.31,0.0,-0.90724,8e-05,10.01203]
[1776382107438,35.9,75046.31,0.0,-0.90724,8e-05,10.01203]
[1776382107506,35.91,75047.69,0.0,-0.90713,8e-05,10.02084]
[1776382112684,35.91,75045.06,0.0,-0.90735,8e-05,10.00107]
[1776382117843,35.91,75045.66,0.0,-0.9073,8e-05,10.00577]
[1776382117936,35.91,75045.66,0.0,-0.9073,8e-05,10.00577]
[1776382118037,35.91,75046.73,0.0,-0.90721,8e-05,10.01263]
[1776382123969,35.91,75047.44,0.0,-0.90715,8e-05,10.01801]
[1776382129005,35.91,75048.23,0.0,-0.90708,8e-05,10.02367]
[1776382134040,35.91,75046.68,0.0,-0.90719,8e-05,10.01476]
[1776382139075,35.92,75047.93,0.0,-0.90708,8e-05,10.02338]
[1776382144110,35.92,75042.61,0.0,-0.90748,8e-05,9.99088]
[1776382149144,35.92,75039.56,0.0,-0.9077,8e-05,9.97287]
[1776382154180,35.92,75042.04,0.0,-0.90749,8e-05,9.98946]
[1776382159215,35.92,75041.18,0.0,-0.90755,8e-05,9.98509]
[1776382165256,35.93,75042.43,0.0,-0.90744,8e-05,9.99417]
[1776382170292,35.93,75039.49,0.0,-0.90765,8e-05,9.97683]
[1776382175327,35.93,75031.9,0.0,-0.90825,8e-05,9.92659]
[1776382180362,35.93,75028.46,0.0,-0.90849,8e-05,9.90679]
[1776382185397,35.94,75038.41,0.0,-0.90771,8e-05,9.97046]
[1776382186404,35.94,75039.9,0.0,-0.90759,8e-05,9.98]
[1776382191439,35.94,75041.56,0.0,-0.90745,8e-05,9.99151]
[1776382196476,35.94,75043.2,0.0,-0.90731,8e-05,10.00285]
[1776382201511,35.94,75042.33,0.0,-0.90736,8e-05,9.99846]
[1776382202517,35.94,75034.53,0.0,-0.90796,8e-05,9.95]
[1776382203525,35.95,75030.79,0.0,-0.90824,8e-05,9.92698]
[1776382208560,35.95,75031.18,0.0,-0.90819,8e-05,9.93102]
[1776382210574,35.95,75037.73,0.0,-0.90768,8e-05,9.97246]
[1776382217623,35.95,75036.91,0.0,-0.90772,8e-05,9.96911]
[1776382222659,35.96,75039.42,0.0,-0.90752,8e-05,9.98597]
[1776382227694,35.96,75041.13,0.0,-0.90737,8e-05,9.99769]
[1776382232729,35.96,75038.53,0.0,-0.90759,8e-05,9.97831]
[1776382235750,35.96,75035.1,0.0,-0.90785,8e-05,9.95755]
[1776382244818,35.97,75035.53,0.0,-0.90778,8e-05,9.9628]
[1776382249858,35.97,75039.75,0.0,-0.90744,8e-05,9.99043]
[1776382253886,35.97,75045.46,0.0,-0.90699,8e-05,10.02691]
[1776382256907,35.97,75049.04,0.0,-0.90671,8e-05,10.04977]
[1776382261942,35.97,75050.95,0.0,-0.90656,8e-05,10.06234]
[1776382266977,35.97,75058.49,0.0,-0.90597,8e-05,10.11015]
[1776382269998,35.97,75059.75,0.0,-0.90587,8e-05,10.11816]
[1776382275035,35.97,75060.03,0.0,-0.90585,8e-05,10.12005]
[1776382276133,35.97,75060.03,0.0,-0.90585,8e-05,10.12005]
[1776382276211,35.97,75060.03,0.0,-0.90585,8e-05,10.12005]
[1776382276309,35.97,75060.1,0.0,-0.90584,8e-05,10.12052]
[1776382284098,35.97,75059.22,0.0,-0.90591,8e-05,10.1153]
[1776382287119,35.97,75063.57,0.0,-0.90557,8e-05,10.14267]
[1776382291147,35.97,75071.45,0.0,-0.90499,8e-05,10.18803]
[1776382293434,35.97,75073.88,0.0,-0.9048,8e-05,10.20325]
[1776382293692,35.97,75073.88,0.0,-0.9048,8e-05,10.20325]
[1776382293478,35.97,75073.41,0.0,-0.90484,8e-05,10.2002]
[1776382299205,35.97,75072.36,0.0,-0.90493,8e-05,10.19318]
[1776382300416,35.97,75072.36,0.0,-0.90493,8e-05,10.19318]
[1776382304193,35.97,75073.21,0.0,-0.90486,8e-05,10.19835]
[1776382307715,35.97,75073.28,0.0,-0.90486,8e-05,10.19858]
[1776382307747,35.97,75074.63,0.0,-0.90475,8e-05,10.20704]
[1776382307937,35.97,75074.63,0.0,-0.90475,8e-05,10.20704]
[1776382308848,35.97,75073.7,0.0,-0.90483,8e-05,10.20112]
[1776382308937,35.97,75073.7,0.0,-0.90483,8e-05,10.20112]
[1776382314310,35.97,75078.5,0.0,-0.90446,8e-05,10.23106]
[1776382315655,35.97,75078.5,0.0,-0.90446,8e-05,10.23106]
[1776382315693,35.97,75078.5,0.0,-0.90446,8e-05,10.23106]
[1776382315794,35.97,75079.18,0.0,-0.9044,8e-05,10.23526]
[1776382316268,35.97,75079.18,0.0,-0.9044,8e-05,10.23526]
[1776382316441,35.97,75079.18,0.0,-0.9044,8e-05,10.23526]
[1776382322367,35.97,75089.86,0.0,-0.90357,8e-05,10.30202]
[1776382323373,35.97,75096.6,0.0,-0.90304,8e-05,10.3445]
[1776382324380,35.97,75105.28,0.0,-0.90235,8e-05,10.39963]
[1776382325389,35.97,75110.85,0.0,-0.90191,8e-05,10.43503]
[1776382329608,35.97,75111.66,0.0,-0.90185,8e-05,10.44005]
[1776382329692,35.97,75111.66,0.0,-0.90185,8e-05,10.44005]
[1776382329787,35.97,75111.48,0.0,-0.90186,8e-05,10.43885]
[1776382330132,35.97,75111.48,0.0,-0.90186,8e-05,10.43885]
[1776382330198,35.97,75111.48,0.0,-0.90186,8e-05,10.43885]
[1776382334866,35.97,75110.97,0.0,-0.90192,8e-05,10.43438]
[1776382335624,35.97,75075.7,0.0,-0.90471,8e-05,10.21037]
[1776382336467,35.97,75062.61,0.0,-0.90573,8e-05,10.12796]
[1776382337474,35.97,75060.4,0.0,-0.9059,8e-05,10.11415]
[1776382338517,35.97,75060.4,0.0,-0.9059,8e-05,10.11415]
[1776382344526,35.97,75068.73,0.0,-0.90525,8e-05,10.16685]
[1776382345534,35.97,75063.0,0.0,-0.9057,8e-05,10.13084]
[1776382348183,35.97,75062.64,0.0,-0.90572,8e-05,10.1287]
[1776382348434,35.97,75062.64,0.0,-0.90572,8e-05,10.1287]
[1776382348555,35.97,75061.61,0.0,-0.9058,8e-05,10.12229]
[1776382349602,35.97,75061.61,0.0,-0.9058,8e-05,10.12229]
[1776382349690,35.97,75061.61,0.0,-0.9058,8e-05,10.12229]
[1776382351576,35.97,75064.98,0.0,-0.90557,8e-05,10.13953]
[1776382352583,35.97,75071.34,0.0,-0.90508,8e-05,10.17955]
[1776382355605,35.97,75075.87,0.0,-0.90472,8e-05,10.20799]
[1776382356796,35.97,75075.87,0.0,-0.90472,8e-05,10.20799]
[1776382356937,35.97,75078.15,0.0,-0.90455,8e-05,10.2223]
[1776382357453,35.97,75078.15,0.0,-0.90455,8e-05,10.2223]
[1776382357693,35.97,75078.15,0.0,-0.90455,8e-05,10.2223]
[1776382357793,35.97,75076.66,0.0,-0.90466,8e-05,10.21284]
[1776382363661,35.97,75076.48,0.0,-0.90468,8e-05,10.21137]
[1776382368696,35.97,75071.34,0.0,-0.90509,8e-05,10.17875]
[1776382370784,35.97,75068.45,0.0,-0.90531,8e-05,10.16056]
[1776382370791,35.97,75066.65,0.0,-0.90545,8e-05,10.14927]
[1776382370939,35.97,75066.65,0.0,-0.90545,8e-05,10.14927]
[1776382371753,35.97,75066.65,0.0,-0.90545,8e-05,10.14927]
[1776382371938,35.97,75064.79,0.0,-0.9056,8e-05,10.13762]
[1776382374738,35.97,75060.1,0.0,-0.90596,8e-05,10.10837]
[1776382375128,35.97,75060.1,0.0,-0.90596,8e-05,10.10837]
[1776382375197,35.97,75060.1,0.0,-0.90596,8e-05,10.10837]
[1776382375229,35.97,75060.1,0.0,-0.90596,8e-05,10.10847]
[1776382378766,35.97,75055.96,0.0,-0.90627,8e-05,10.08279]
[1776382379400,35.97,75055.96,0.0,-0.90627,8e-05,10.08279]
[1776382379444,35.97,75055.96,0.0,-0.90627,8e-05,10.08279]
[1776382380782,35.97,75047.64,0.0,-0.90691,8e-05,10.03095]
[1776382382626,35.97,75046.52,0.0,-0.90699,8e-05,10.02409]
[1776382382696,35.97,75046.52,0.0,-0.90699,8e-05,10.02409]
[1776382386822,35.97,75053.68,0.0,-0.90643,8e-05,10.06985]
[1776382388835,35.97,75057.67,0.0,-0.90612,8e-05,10.09513]
[1776382389843,35.97,75062.57,0.0,-0.90574,8e-05,10.12595]
[1776382390575,35.97,75062.57,0.0,-0.90574,8e-05,10.12595]
[1776382390702,35.97,75062.57,0.0,-0.90574,8e-05,10.12595]
[1776382390852,35.97,75062.13,0.0,-0.90577,8e-05,10.12326]
[1776382391106,35.97,75062.13,0.0,-0.90577,8e-05,10.12326]
[1776382391191,35.97,75062.13,0.0,-0.90577,8e-05,10.12326]
[1776382393874,35.97,75066.48,0.0,-0.90543,8e-05,10.15063]
[1776382395370,35.97,75068.49,0.0,-0.90528,8e-05,10.16329]
[1776382395442,35.97,75068.49,0.0,-0.90528,8e-05,10.16329]
[1776382395736,35.97,75068.49,0.0,-0.90528,8e-05,10.16329]
[1776382395888,35.97,75068.71,0.0,-0.90526,8e-05,10.16465]
[1776382395936,35.97,75068.71,0.0,-0.90526,8e-05,10.16465]
[1776382397902,35.97,75057.96,0.0,-0.9061,8e-05,10.09709]
[1776382399454,35.97,75057.96,0.0,-0.9061,8e-05,10.09709]
[1776382399691,35.97,75057.96,0.0,-0.9061,8e-05,10.09709]
[1776382399700,35.97,75058.52,0.0,-0.90605,8e-05,10.10064]
[1776382400106,35.97,75058.52,0.0,-0.90605,8e-05,10.10064]
[1776382400190,35.97,75058.52,0.0,-0.90605,8e-05,10.10064]
[1776382407974,35.97,75057.64,0.0,-0.90611,8e-05,10.0957]
[1776382412002,35.97,75061.17,0.0,-0.90587,8e-05,10.11393]
[1776382413521,35.97,75061.17,0.0,-0.90587,8e-05,10.11393]
[1776382413696,35.97,75061.17,0.0,-0.90587,8e-05,10.11393]
[1776382413797,35.97,75064.81,0.0,-0.90559,8e-05,10.13681]
[1776382413990,35.97,75064.81,0.0,-0.90559,8e-05,10.13681]
[1776382414188,35.97,75064.81,0.0,-0.90559,8e-05,10.13681]
[1776382420059,35.97,75064.35,0.0,-0.90562,8e-05,10.13384]
[1776382421661,35.97,75064.35,0.0,-0.90562,8e-05,10.13384]
[1776382421693,35.97,75064.35,0.0,-0.90562,8e-05,10.13384]
[1776382421762,35.97,75062.59,0.0,-0.90576,8e-05,10.12279]
[1776382422352,35.97,75062.59,0.0,-0.90576,8e-05,10.12279]
[1776382422447,35.97,75062.59,0.0,-0.90576,8e-05,10.12279]
[1776382425093,35.97,75069.27,0.0,-0.90524,8e-05,10.16477]
[1776382427107,35.97,75059.95,0.0,-0.90597,8e-05,10.10617]
[1776382428094,35.97,75059.95,0.0,-0.90597,8e-05,10.10617]
[1776382428194,35.97,75059.95,0.0,-0.90597,8e-05,10.10617]
[1776382428712,35.97,75059.95,0.0,-0.90597,8e-05,10.10617]
[1776382428800,35.97,75056.32,0.0,-0.90625,8e-05,10.08346]
[1776382428941,35.97,75056.32,0.0,-0.90625,8e-05,10.08346]
[1776382434156,35.97,75061.9,0.0,-0.90581,8e-05,10.11899]
[1776382435153,35.97,75061.9,0.0,-0.90581,8e-05,10.11899]
[1776382435194,35.97,75061.9,0.0,-0.90581,8e-05,10.11899]
[1776382435293,35.97,75064.37,0.0,-0.90562,8e-05,10.13453]
[1776382436047,35.97,75064.37,0.0,-0.90562,8e-05,10.13453]
[1776382436198,35.97,75064.37,0.0,-0.90562,8e-05,10.13453]
[1776382439620,35.97,75066.47,0.0,-0.90545,8e-05,10.14772]
[1776382439688,35.97,75066.47,0.0,-0.90545,8e-05,10.14772]
[1776382439721,35.97,75063.27,0.0,-0.9057,8e-05,10.12761]
[1776382440193,35.97,75063.27,0.0,-0.9057,8e-05,10.12761]
[1776382440437,35.97,75063.27,0.0,-0.9057,8e-05,10.12761]
[1776382446240,35.97,75063.71,0.0,-0.90566,8e-05,10.13054]
[1776382447958,35.97,75064.55,0.0,-0.9056,8e-05,10.13583]
[1776382448195,35.97,75064.55,0.0,-0.9056,8e-05,10.13583]
[1776382448254,35.97,75066.96,0.0,-0.90541,8e-05,10.15098]
[1776382449531,35.97,75066.96,0.0,-0.90541,8e-05,10.15098]
[1776382449702,35.97,75066.96,0.0,-0.90541,8e-05,10.15098]
[1776382449732,35.97,75071.34,0.0,-0.90507,8e-05,10.17852]
[1776382451275,35.97,75078.16,0.0,-0.90454,8e-05,10.22135]
[1776382453289,35.97,75081.52,0.0,-0.90428,8e-05,10.24229]
[1776382454167,35.97,75081.52,0.0,-0.90428,8e-05,10.24229]
[1776382454197,35.97,75081.52,0.0,-0.90428,8e-05,10.24229]
[1776382459330,35.97,75081.85,0.0,-0.90426,8e-05,10.24359]
[1776382461932,35.97,75081.69,0.0,-0.90428,8e-05,10.24245]
[1776382461957,35.97,75081.32,0.0,-0.90431,8e-05,10.23999]
[1776382462193,35.97,75081.32,0.0,-0.90431,8e-05,10.23999]
[1776382462334,35.97,75081.32,0.0,-0.90431,8e-05,10.23999]
[1776382462436,35.97,75081.32,0.0,-0.90431,8e-05,10.23999]
[1776382462536,35.97,75081.48,0.0,-0.9043,8e-05,10.24088]
[1776382468731,35.97,75081.59,0.0,-0.90429,8e-05,10.24134]
[1776382468940,35.97,75081.59,0.0,-0.90429,8e-05,10.24134]
[1776382468960,35.97,75079.63,0.0,-0.90445,8e-05,10.22851]
[1776382469451,35.97,75079.63,0.0,-0.90445,8e-05,10.22851]
[1776382469691,35.97,75079.63,0.0,-0.90445,8e-05,10.22851]
[1776382471415,35.97,75072.7,0.0,-0.90503,8e-05,10.18044]
[1776382472424,35.97,75067.49,0.0,-0.90544,8e-05,10.14764]
[1776382473674,35.97,75067.49,0.0,-0.90544,8e-05,10.14764]
[1776382473689,35.97,75067.49,0.0,-0.90544,8e-05,10.14764]
[1776382473724,35.97,75065.35,0.0,-0.9056,8e-05,10.13422]
[1776382474537,35.97,75065.35,0.0,-0.9056,8e-05,10.13422]
[1776382474691,35.97,75065.35,0.0,-0.9056,8e-05,10.13422]
[1776382479740,35.97,75065.52,0.0,-0.90559,8e-05,10.13545]
[1776382482915,35.97,75064.96,0.0,-0.90563,8e-05,10.13204]
[1776382482940,35.97,75064.96,0.0,-0.90563,8e-05,10.13204]
[1776382483501,35.97,75063.96,0.0,-0.90571,8e-05,10.12585]
[1776382484067,35.97,75063.96,0.0,-0.90571,8e-05,10.12585]
[1776382484195,35.97,75063.96,0.0,-0.90571,8e-05,10.12585]
[1776382487528,35.97,75060.96,0.0,-0.90594,8e-05,10.10719]
[1776382488632,35.97,75060.96,0.0,-0.90594,8e-05,10.10719]
[1776382488691,35.97,75060.96,0.0,-0.90594,8e-05,10.10719]
[1776382488734,35.97,75060.34,0.0,-0.90598,8e-05,10.10337]
[1776382489739,35.97,75060.34,0.0,-0.90598,8e-05,10.10337]
[1776382489938,35.97,75060.34,0.0,-0.90598,8e-05,10.10337]
[1776382491557,35.97,75069.0,0.0,-0.90531,8e-05,10.15799]
[1776382492564,35.97,75071.02,0.0,-0.90515,8e-05,10.17068]
[1776382494670,35.97,75070.57,0.0,-0.90519,8e-05,10.16782]
[1776382494696,35.97,75070.57,0.0,-0.90519,8e-05,10.16782]
[1776382494771,35.97,75062.65,0.0,-0.9058,8e-05,10.11804]
[1776382495819,35.97,75062.65,0.0,-0.9058,8e-05,10.11804]
[1776382495937,35.97,75062.65,0.0,-0.9058,8e-05,10.11804]
[1776382495968,35.97,75060.23,0.0,-0.90599,8e-05,10.1029]
[1776382498606,35.97,75063.27,0.0,-0.90575,8e-05,10.12218]
[1776382499795,35.97,75063.27,0.0,-0.90575,8e-05,10.12218]
[1776382499939,35.97,75063.27,0.0,-0.90575,8e-05,10.12218]
[1776382499896,35.97,75062.61,0.0,-0.9058,8e-05,10.11808]
[1776382500220,35.97,75062.61,0.0,-0.9058,8e-05,10.11808]
[1776382500440,35.97,75062.61,0.0,-0.9058,8e-05,10.11808]
[1776382500620,35.97,75061.88,0.0,-0.90586,8e-05,10.11355]
[1776382505953,35.97,75059.55,0.0,-0.90603,8e-05,10.09917]
[1776382506004,35.97,75056.7,0.0,-0.90625,8e-05,10.08138]
[1776382506097,35.97,75056.7,0.0,-0.90625,8e-05,10.08138]
[1776382506662,35.97,75051.87,0.0,-0.90663,8e-05,10.05123]
[1776382508139,35.97,75050.88,0.0,-0.9067,8e-05,10.04517]
[1776382508190,35.97,75050.88,0.0,-0.9067,8e-05,10.04517]
[1776382513711,35.97,75049.39,0.0,-0.90683,8e-05,10.03496]
[1776382518746,35.97,75049.05,0.0,-0.90685,8e-05,10.03323]
[1776382521009,35.97,75049.65,0.0,-0.9068,8e-05,10.03712]
[1776382521188,35.97,75049.52,0.0,-0.90681,8e-05,10.03645]
[1776382521289,35.97,75049.52,0.0,-0.90681,8e-05,10.03659]
[1776382522783,35.97,75057.19,0.0,-0.90621,8e-05,10.08475]
[1776382523447,35.97,75057.19,0.0,-0.90621,8e-05,10.08475]
[1776382523692,35.97,75057.19,0.0,-0.90621,8e-05,10.08475]
[1776382523785,35.97,75056.6,0.0,-0.90626,8e-05,10.08111]
[1776382528820,35.97,75057.38,0.0,-0.90619,8e-05,10.0863]
[1776382530422,35.97,75057.44,0.0,-0.90619,8e-05,10.08673]
[1776382530440,35.97,75057.44,0.0,-0.90619,8e-05,10.08673]
[1776382531512,35.97,75057.43,0.0,-0.90619,8e-05,10.08672]
[1776382531699,35.97,75057.43,0.0,-0.90619,8e-05,10.08672]
[1776382531841,35.97,75059.24,0.0,-0.90608,8e-05,10.09399]
[1776382535943,35.97,75059.17,0.0,-0.90608,8e-05,10.09367]
[1776382536123,35.97,75059.56,0.0,-0.90605,8e-05,10.09616]
[1776382538610,35.97,75060.46,0.0,-0.90598,8e-05,10.10186]
[1776382538694,35.97,75060.46,0.0,-0.90598,8e-05,10.10186]
[1776382538889,35.97,75057.83,0.0,-0.90619,8e-05,10.0854]
[1776382539232,35.97,75057.83,0.0,-0.90619,8e-05,10.0854]
[1776382539436,35.97,75057.83,0.0,-0.90619,8e-05,10.0854]
[1776382539898,35.97,75053.1,0.0,-0.90655,8e-05,10.05583]
[1776382540615,35.97,75053.1,0.0,-0.90655,8e-05,10.05583]
[1776382540694,35.97,75053.1,0.0,-0.90655,8e-05,10.05583]
[1776382544933,35.97,75049.17,0.0,-0.90685,8e-05,10.03178]
[1776382545192,35.97,75049.17,0.0,-0.90685,8e-05,10.03178]
[1776382550975,35.98,75048.76,0.0,-0.90687,8e-05,10.02995]
[1776382554429,35.98,75048.4,0.0,-0.90689,8e-05,10.02803]
[1776382554437,35.98,75048.4,0.0,-0.90689,8e-05,10.02803]
[1776382560039,35.98,75048.42,0.0,-0.90688,8e-05,10.02884]
[1776382562053,35.98,75054.4,0.0,-0.90642,8e-05,10.06647]
[1776382562951,35.98,75054.4,0.0,-0.90642,8e-05,10.06647]
[1776382563060,35.98,75058.6,0.0,-0.90609,8e-05,10.09287]
[1776382563199,35.98,75058.6,0.0,-0.90609,8e-05,10.09287]
[1776382569109,35.98,75058.18,0.0,-0.90612,8e-05,10.09034]
[1776382577256,35.98,75057.63,0.0,-0.90617,8e-05,10.08697]
[1776382577439,35.98,75057.63,0.0,-0.90617,8e-05,10.08697]
[1776382584216,35.97,75059.37,0.0,-0.90607,8e-05,10.09509]
[1776382585186,35.97,75059.37,0.0,-0.90607,8e-05,10.09509]
[1776382585440,35.97,75059.37,0.0,-0.90607,8e-05,10.09509]
[1776382589251,35.97,75063.09,0.0,-0.90578,8e-05,10.11854]
[1776382594156,35.97,75064.88,0.0,-0.90567,8e-05,10.12563]
[1776382594190,35.97,75064.88,0.0,-0.90567,8e-05,10.12563]
[1776382599441,35.97,75064.79,0.0,-0.90568,8e-05,10.12504]
[1776382599691,35.97,75064.79,0.0,-0.90568,8e-05,10.12504]
[1776382603349,35.97,75069.37,0.0,-0.90532,8e-05,10.15386]
[1776382604356,35.97,75077.62,0.0,-0.90468,8e-05,10.20575]
[1776382605363,35.97,75081.12,0.0,-0.90441,8e-05,10.22771]
[1776382607377,35.97,75089.34,0.0,-0.90376,8e-05,10.27932]
[1776382608384,35.97,75094.89,0.0,-0.90333,8e-05,10.3142]
[1776382609527,35.97,75094.89,0.0,-0.90333,8e-05,10.3142]
[1776382609692,35.97,75094.89,0.0,-0.90333,8e-05,10.3142]
[1776382609732,35.97,75099.77,0.0,-0.90295,8e-05,10.34485]
[1776382610588,35.97,75099.77,0.0,-0.90295,8e-05,10.34485]
[1776382610695,35.97,75099.77,0.0,-0.90295,8e-05,10.34485]
[1776382612420,35.97,75103.74,0.0,-0.90264,8e-05,10.36907]
[1776382613420,35.97,75117.73,0.0,-0.90153,8e-05,10.45761]
[1776382614427,35.97,75125.03,0.0,-0.90095,8e-05,10.50397]
[1776382618136,35.97,75125.31,0.0,-0.90093,8e-05,10.50573]
[1776382617461,35.97,75145.03,0.0,-0.89933,8e-05,10.63176]
[1776382618458,35.97,75161.94,0.0,-0.89796,8e-05,10.7397]
[1776382619465,35.97,75167.36,0.0,-0.89751,8e-05,10.77441]
[1776382621168,35.97,75166.74,0.0,-0.89757,8e-05,10.77019]
[1776382621479,35.97,75165.78,0.0,-0.89766,8e-05,10.76342]
[1776382622486,35.97,75170.85,0.0,-0.89724,8e-05,10.79588]
[1776382625511,35.96,75178.79,0.0,-0.89659,8e-05,10.84632]
[1776382626517,35.96,75188.28,0.0,-0.89581,8e-05,10.90734]
[1776382627523,35.96,75191.41,0.0,-0.89555,8e-05,10.92751]
[1776382629538,35.96,75188.46,0.0,-0.89581,8e-05,10.90753]
[1776382630545,35.96,75186.07,0.0,-0.89601,8e-05,10.89164]
[1776382631551,35.96,75182.77,0.0,-0.89629,8e-05,10.8699]
[1776382632559,35.96,75170.88,0.0,-0.89728,8e-05,10.79278]
[1776382633566,35.96,75168.28,0.0,-0.8975,8e-05,10.77576]
[1776382635580,35.96,75164.26,0.0,-0.89784,8e-05,10.7494]
[1776382638601,35.96,75161.38,0.0,-0.89808,8e-05,10.73026]
[1776382639608,35.96,75152.26,0.0,-0.89883,8e-05,10.67148]
[1776382640614,35.96,75145.54,0.0,-0.89938,8e-05,10.62828]
[1776382641622,35.96,75142.3,0.0,-0.89964,8e-05,10.60748]
[1776382643923,35.96,75140.57,0.0,-0.89978,8e-05,10.59639]
[1776382644024,35.96,75138.3,0.0,-0.89997,8e-05,10.58186]
[1776382649678,35.95,75135.03,0.0,-0.90025,8e-05,10.5598]
[1776382652526,35.95,75133.47,0.0,-0.90041,8e-05,10.54511]
[1776382652690,35.95,75133.47,0.0,-0.90041,8e-05,10.54511]
[1776382652699,35.95,75129.99,0.0,-0.9007,8e-05,10.52265]
[1776382655720,35.95,75127.59,0.0,-0.9009,8e-05,10.50676]
[1776382658741,35.95,75131.85,0.0,-0.90056,8e-05,10.53345]
[1776382660634,35.95,75133.02,0.0,-0.90047,8e-05,10.54072]
[1776382660693,35.95,75133.02,0.0,-0.90047,8e-05,10.54072]
[1776382665790,35.95,75136.81,0.0,-0.90018,8e-05,10.56367]
[1776382666211,35.95,75136.81,0.0,-0.90018,8e-05,10.56367]
[1776382666439,35.95,75136.81,0.0,-0.90018,8e-05,10.56367]
[1776382671832,35.95,75139.24,0.0,-0.89998,8e-05,10.57941]
[1776382672839,35.95,75141.77,0.0,-0.89977,8e-05,10.59568]
[1776382673698,35.95,75141.77,0.0,-0.89977,8e-05,10.59568]
[1776382675608,35.95,75139.03,0.0,-0.89999,8e-05,10.57827]
[1776382675860,35.95,75138.96,0.0,-0.9,8e-05,10.57791]
[1776382679888,35.95,75135.87,0.0,-0.90024,8e-05,10.55853]
[1776382681028,35.95,75135.87,0.0,-0.90024,8e-05,10.55853]
[1776382681197,35.95,75135.87,0.0,-0.90024,8e-05,10.55853]
[1776382682909,35.95,75131.26,0.0,-0.90061,8e-05,10.52942]
[1776382683701,35.95,75131.26,0.0,-0.90061,8e-05,10.52942]
[1776382683937,35.95,75131.26,0.0,-0.90061,8e-05,10.52942]
[1776382685266,35.95,75128.99,0.0,-0.90079,8e-05,10.51526]
[1776382685693,35.95,75128.99,0.0,-0.90079,8e-05,10.51526]
[1776382685931,35.95,75131.52,0.0,-0.90058,8e-05,10.53159]
[1776382688392,35.95,75132.94,0.0,-0.90047,8e-05,10.54097]
[1776382688437,35.95,75132.94,0.0,-0.90047,8e-05,10.54097]
[1776382693987,35.95,75133.34,0.0,-0.90042,8e-05,10.54424]
[1776382696629,35.95,75133.14,0.0,-0.90044,8e-05,10.54317]
[1776382696698,35.95,75133.14,0.0,-0.90044,8e-05,10.54317]
[1776382697898,35.95,75132.16,0.0,-0.90052,8e-05,10.53701]
[1776382697937,35.95,75132.16,0.0,-0.90052,8e-05,10.53701]
[1776382698015,35.95,75132.25,0.0,-0.90051,8e-05,10.53769]
[1776382701036,35.95,75138.25,0.0,-0.90002,8e-05,10.57633]
[1776382702093,35.95,75138.25,0.0,-0.90002,8e-05,10.57633]
[1776382702194,35.95,75138.25,0.0,-0.90002,8e-05,10.57633]
[1776382702108,35.95,75144.06,0.0,-0.89955,8e-05,10.61356]
[1776382708085,35.95,75143.97,0.0,-0.89955,8e-05,10.61291]
[1776382709067,35.95,75143.97,0.0,-0.89955,8e-05,10.61291]
[1776382709199,35.95,75143.97,0.0,-0.89955,8e-05,10.61291]
[1776382711106,35.95,75152.54,0.0,-0.89889,8e-05,10.66364]
[1776382712113,35.95,75153.75,0.0,-0.89879,8e-05,10.67132]
[1776382712332,35.95,75153.75,0.0,-0.89879,8e-05,10.67132]
[1776382712437,35.95,75153.75,0.0,-0.89879,8e-05,10.67132]
[1776382714127,35.95,75163.38,0.0,-0.89801,8e-05,10.73303]
[1776382715134,35.95,75168.97,0.0,-0.89755,8e-05,10.76892]
[1776382715740,35.95,75168.97,0.0,-0.89755,8e-05,10.76892]
[1776382715939,35.95,75168.97,0.0,-0.89755,8e-05,10.76892]
[1776382716141,35.95,75169.21,0.0,-0.89753,8e-05,10.77029]
[1776382717147,35.95,75175.35,0.0,-0.89703,8e-05,10.80964]
[1776382719460,35.95,75177.48,0.0,-0.89686,8e-05,10.82285]
[1776382719691,35.95,75177.48,0.0,-0.89686,8e-05,10.82285]
[1776382722183,35.95,75181.18,0.0,-0.89656,8e-05,10.8458]
[1776382722650,35.95,75181.18,0.0,-0.89656,8e-05,10.8458]
[1776382722689,35.95,75181.18,0.0,-0.89656,8e-05,10.8458]
[1776382723190,35.95,75181.98,0.0,-0.8965,8e-05,10.85066]
[1776382725204,35.95,75185.95,0.0,-0.89618,8e-05,10.87563]
[1776382728225,35.94,75181.33,0.0,-0.89658,8e-05,10.84467]
[1776382730486,35.94,75180.5,0.0,-0.89666,8e-05,10.83864]
[1776382730688,35.94,75180.5,0.0,-0.89666,8e-05,10.83864]
[1776382737288,35.94,75181.8,0.0,-0.89658,8e-05,10.84487]
[1776382740744,35.94,75180.69,0.0,-0.89668,8e-05,10.83709]
[1776382740936,35.94,75180.69,0.0,-0.89668,8e-05,10.83709]
[1776382741037,35.94,75179.47,0.0,-0.89679,8e-05,10.82861]
[1776382746350,35.93,75179.92,0.0,-0.89677,8e-05,10.82982]
[1776382748638,35.93,75172.38,0.0,-0.8974,8e-05,10.7806]
[1776382750387,35.93,75170.52,0.0,-0.89756,8e-05,10.7682]
[1776382751698,35.93,75170.52,0.0,-0.89756,8e-05,10.7682]
[1776382753407,35.93,75164.27,0.0,-0.89808,8e-05,10.72739]
[1776382754524,35.93,75164.27,0.0,-0.89808,8e-05,10.72739]
[1776382754693,35.93,75164.27,0.0,-0.89808,8e-05,10.72739]
[1776382755536,35.93,75163.71,0.0,-0.89813,8e-05,10.72364]
[1776382755699,35.93,75163.71,0.0,-0.89813,8e-05,10.72364]
[1776382755800,35.93,75163.93,0.0,-0.89811,8e-05,10.72492]
[1776382759452,35.93,75170.91,0.0,-0.89755,8e-05,10.76928]
[1776382761466,35.93,75173.01,0.0,-0.89738,8e-05,10.78236]
[1776382763988,35.93,75173.19,0.0,-0.89737,8e-05,10.78329]
[1776382764195,35.93,75173.19,0.0,-0.89737,8e-05,10.78329]
[1776382764206,35.93,75176.98,0.0,-0.89706,8e-05,10.8075]
[1776382769522,35.92,75178.76,0.0,-0.89693,8e-05,10.81725]
[1776382771162,35.92,75178.76,0.0,-0.89693,8e-05,10.81725]
[1776382771197,35.92,75178.76,0.0,-0.89693,8e-05,10.81725]
[1776382774557,35.92,75169.34,0.0,-0.89776,8e-05,10.75093]
[1776382775866,35.92,75169.34,0.0,-0.89776,8e-05,10.75093]
[1776382775939,35.92,75169.34,0.0,-0.89776,8e-05,10.75093]
[1776382776315,35.92,75169.34,0.0,-0.89776,8e-05,10.75093]
[1776382776434,35.92,75168.16,0.0,-0.89786,8e-05,10.74312]
[1776382776571,35.92,75166.17,0.0,-0.89803,8e-05,10.73011]
[1776382778864,35.92,75163.59,0.0,-0.89824,8e-05,10.71333]
[1776382778936,35.92,75163.59,0.0,-0.89824,8e-05,10.71333]
[1776382784627,35.92,75165.73,0.0,-0.89808,8e-05,10.72595]
[1776382788067,35.92,75165.21,0.0,-0.89813,8e-05,10.72224]
[1776382788192,35.92,75165.21,0.0,-0.89813,8e-05,10.72224]
[1776382788457,35.92,75165.35,0.0,-0.89812,8e-05,10.72296]
[1776382788691,35.92,75165.35,0.0,-0.89812,8e-05,10.72296]
[1776382788761,35.91,75165.22,0.0,-0.89813,8e-05,10.72195]
[1776382793863,35.91,75162.82,0.0,-0.89834,8e-05,10.70579]
[1776382793940,35.91,75162.82,0.0,-0.89834,8e-05,10.70579]
[1776382799736,35.91,75165.15,0.0,-0.89817,8e-05,10.71952]
[1776382801750,35.91,75175.45,0.0,-0.89732,8e-05,10.78554]
[1776382802757,35.91,75178.23,0.0,-0.8971,8e-05,10.8032]
[1776382806050,35.91,75178.41,0.0,-0.89709,8e-05,10.80372]
[1776382806200,35.91,75178.41,0.0,-0.89709,8e-05,10.80372]
[1776382806683,35.91,75179.24,0.0,-0.89702,8e-05,10.80876]
[1776382806936,35.91,75179.24,0.0,-0.89702,8e-05,10.80876]
[1776382807037,35.91,75179.16,0.0,-0.89704,8e-05,10.80792]
[1776382809806,35.9,75183.24,0.0,-0.89671,8e-05,10.83328]
[1776382812434,35.9,75181.57,0.0,-0.89686,8e-05,10.82175]
[1776382812689,35.9,75181.57,0.0,-0.89686,8e-05,10.82175]
[1776382813833,35.9,75173.03,0.0,-0.89757,8e-05,10.76591]
[1776382814841,35.9,75171.06,0.0,-0.89774,8e-05,10.75293]
[1776382816705,35.9,75170.31,0.0,-0.89781,8e-05,10.74785]
[1776382816940,35.9,75170.31,0.0,-0.89781,8e-05,10.74785]
[1776382817209,35.9,75170.31,0.0,-0.89781,8e-05,10.74785]
[1776382817295,35.9,75172.28,0.0,-0.89765,8e-05,10.7603]
[1776382817434,35.9,75172.28,0.0,-0.89765,8e-05,10.7603]
[1776382823223,35.9,75170.83,0.0,-0.89778,8e-05,10.74957]
[1776382823435,35.9,75168.45,0.0,-0.89798,8e-05,10.73398]
[1776382828939,35.89,75157.56,0.0,-0.89889,8e-05,10.66265]
[1776382830953,35.89,75153.35,0.0,-0.89924,8e-05,10.63539]
[1776382832967,35.89,75146.63,0.0,-0.89982,8e-05,10.58796]
[1776382836224,35.89,75144.61,0.0,-0.89999,8e-05,10.575]
[1776382836436,35.89,75144.43,0.0,-0.9,8e-05,10.57386]
[1776382836884,35.89,75144.43,0.0,-0.9,8e-05,10.57386]
[1776382836936,35.89,75144.43,0.0,-0.9,8e-05,10.57386]
[1776382836995,35.89,75144.0,0.0,-0.90004,8e-05,10.57112]
[1776382842070,35.89,75143.14,0.0,-0.9001,8e-05,10.56573]
[1776382842195,35.89,75143.14,0.0,-0.9001,8e-05,10.56573]
[1776382844044,35.89,75137.97,0.0,-0.90052,8e-05,10.53281]
[1776382848507,35.89,75138.82,0.0,-0.90046,8e-05,10.53762]
[1776382848694,35.89,75138.82,0.0,-0.90046,8e-05,10.53762]
[1776382849820,35.89,75138.93,0.0,-0.90045,8e-05,10.53808]
[1776382849936,35.89,75138.93,0.0,-0.90045,8e-05,10.53808]
[1776382850088,35.89,75139.06,0.0,-0.90045,8e-05,10.53866]
[1776382854847,35.89,75139.41,0.0,-0.90043,8e-05,10.53987]
[1776382854938,35.89,75139.41,0.0,-0.90043,8e-05,10.53987]
[1776382860158,35.89,75141.25,0.0,-0.90028,8e-05,10.5517]
[1776382865194,35.89,75140.39,0.0,-0.90035,8e-05,10.54649]
[1776382870229,35.89,75140.69,0.0,-0.90032,8e-05,10.54868]
[1776382872981,35.89,75140.34,0.0,-0.90035,8e-05,10.54648]
[1776382873193,35.89,75140.34,0.0,-0.90035,8e-05,10.54648]
[1776382873434,35.89,75140.63,0.0,-0.90032,8e-05,10.54843]
[1776382873693,35.89,75140.63,0.0,-0.90032,8e-05,10.54843]
[1776382874258,35.89,75139.47,0.0,-0.90042,8e-05,10.54105]
[1776382879293,35.89,75140.5,0.0,-0.90033,8e-05,10.54787]
[1776382882826,35.89,75139.51,0.0,-0.90041,8e-05,10.54167]
[1776382882936,35.89,75139.51,0.0,-0.90041,8e-05,10.54167]
[1776382890376,35.89,75139.48,0.0,-0.90041,8e-05,10.54192]
[1776382892390,35.89,75142.28,0.0,-0.90022,8e-05,10.55541]
[1776382893397,35.89,75147.87,0.0,-0.89977,8e-05,10.59093]
[1776382895325,35.89,75148.05,0.0,-0.89976,8e-05,10.59177]
[1776382895436,35.89,75148.05,0.0,-0.89976,8e-05,10.59177]
[1776382895964,35.89,75148.59,0.0,-0.89972,8e-05,10.59487]
[1776382896189,35.89,75148.59,0.0,-0.89972,8e-05,10.59487]
[1776382896418,35.89,75148.47,0.0,-0.89973,8e-05,10.59374]
[1776382901453,35.89,75148.39,0.0,-0.89974,8e-05,10.59288]
[1776382901864,35.89,75148.39,0.0,-0.89974,8e-05,10.59288]
[1776382901938,35.89,75148.39,0.0,-0.89974,8e-05,10.59288]
[1776382907494,35.89,75149.26,0.0,-0.89967,8e-05,10.59867]
[1776382908864,35.89,75149.26,0.0,-0.89967,8e-05,10.59867]
[1776382908908,35.89,75149.26,0.0,-0.89967,8e-05,10.59867]
[1776382908937,35.89,75149.26,0.0,-0.89967,8e-05,10.59867]
[1776382908958,35.89,75149.12,0.0,-0.89968,8e-05,10.5978]
[1776382915551,35.89,75149.2,0.0,-0.89967,8e-05,10.59858]
[1776382919643,35.89,75149.2,0.0,-0.89967,8e-05,10.5987]
[1776382919691,35.89,75149.2,0.0,-0.89967,8e-05,10.5987]
[1776382920271,35.89,75149.2,0.0,-0.89967,8e-05,10.5987]
[1776382920435,35.89,75149.2,0.0,-0.89967,8e-05,10.5987]
[1776382920372,35.89,75148.58,0.0,-0.89972,8e-05,10.59477]
[1776382925621,35.89,75148.34,0.0,-0.89973,8e-05,10.59355]
[1776382926637,35.89,75132.23,0.0,-0.90105,8e-05,10.48979]
[1776382927642,35.89,75130.45,0.0,-0.90119,8e-05,10.47825]
[1776382930032,35.89,75128.79,0.0,-0.90133,8e-05,10.4675]
[1776382930459,35.89,75128.79,0.0,-0.90133,8e-05,10.4675]
[1776382935698,35.88,75130.51,0.0,-0.90123,8e-05,10.47549]
[1776382936705,35.88,75135.84,0.0,-0.9008,8e-05,10.50905]
[1776382938251,35.88,75135.84,0.0,-0.9008,8e-05,10.50905]
[1776382938435,35.88,75135.84,0.0,-0.9008,8e-05,10.50905]
[1776382939627,35.88,75140.38,0.0,-0.90045,8e-05,10.53734]
[1776382939697,35.88,75140.38,0.0,-0.90045,8e-05,10.53734]
[1776382939726,35.88,75145.77,0.0,-0.90002,8e-05,10.57127]
[1776382942748,35.88,75152.48,0.0,-0.89949,8e-05,10.61304]
[1776382943754,35.88,75162.68,0.0,-0.89865,8e-05,10.67861]
[1776382944761,35.88,75167.4,0.0,-0.89827,8e-05,10.70892]
[1776382947782,35.88,75171.47,0.0,-0.89794,8e-05,10.73478]
[1776382950804,35.88,75167.56,0.0,-0.89827,8e-05,10.70906]
[1776382953774,35.87,75165.62,0.0,-0.89846,8e-05,10.69212]
[1776382953941,35.87,75165.62,0.0,-0.89846,8e-05,10.69212]
[1776382959869,35.87,75163.28,0.0,-0.89867,8e-05,10.67615]
[1776382959936,35.87,75163.28,0.0,-0.89867,8e-05,10.67615]
[1776382960040,35.87,75163.28,0.0,-0.89867,8e-05,10.67615]
[1776382960197,35.87,75163.28,0.0,-0.89867,8e-05,10.67615]
[1776382960298,35.87,75162.83,0.0,-0.8987,8e-05,10.67317]
[1776382962191,35.87,75160.83,0.0,-0.89887,8e-05,10.66022]
[1776382967928,35.87,75160.35,0.0,-0.89891,8e-05,10.65666]
[1776382972020,35.87,75160.58,0.0,-0.8989,8e-05,10.65791]
[1776382972193,35.87,75160.58,0.0,-0.8989,8e-05,10.65791]
[1776382972932,35.87,75160.75,0.0,-0.89889,8e-05,10.65893]
[1776382973197,35.87,75160.75,0.0,-0.89889,8e-05,10.65893]
[1776382973293,35.87,75163.02,0.0,-0.8987,8e-05,10.67346]
[1776382979005,35.87,75163.09,0.0,-0.8987,8e-05,10.6733]
[1776382979694,35.87,75163.09,0.0,-0.8987,8e-05,10.6733]
[1776382979936,35.87,75163.09,0.0,-0.8987,8e-05,10.6733]
[1776382982031,35.87,75167.18,0.0,-0.89837,8e-05,10.69933]
[1776382986038,35.87,75168.73,0.0,-0.89825,8e-05,10.70889]
[1776382986201,35.87,75168.73,0.0,-0.89825,8e-05,10.70889]
[1776382986514,35.87,75168.73,0.0,-0.89825,8e-05,10.70889]
[1776382986538,35.87,75168.42,0.0,-0.89828,8e-05,10.70674]
[1776382986690,35.87,75168.42,0.0,-0.89828,8e-05,10.70674]
[1776382992101,35.87,75167.18,0.0,-0.89839,8e-05,10.69792]
[1776382994505,35.87,75165.68,0.0,-0.89851,8e-05,10.68813]
[1776382994693,35.87,75163.57,0.0,-0.89869,8e-05,10.67444]
[1776383000157,35.86,75161.89,0.0,-0.89883,8e-05,10.66311]
[1776383001528,35.86,75161.89,0.0,-0.89883,8e-05,10.66311]
[1776383001692,35.86,75161.38,0.0,-0.89888,8e-05,10.65941]
[1776383002361,35.86,75161.38,0.0,-0.89888,8e-05,10.65941]
[1776383002436,35.86,75161.38,0.0,-0.89888,8e-05,10.65941]
[1776383002462,35.86,75161.34,0.0,-0.89889,8e-05,10.65874]
[1776383008214,35.86,75163.02,0.0,-0.89877,8e-05,10.66834]
[1776383010179,35.86,75163.0,0.0,-0.89877,8e-05,10.66775]
[1776383010202,35.86,75163.0,0.0,-0.89877,8e-05,10.66775]
[1776383016271,35.85,75163.14,0.0,-0.89884,8e-05,10.66138]
[1776383016874,35.85,75163.14,0.0,-0.89884,8e-05,10.66138]
[1776383016937,35.85,75163.14,0.0,-0.89884,8e-05,10.66138]
[1776383018055,35.85,75163.55,0.0,-0.8988,8e-05,10.66395]
[1776383018188,35.85,75163.55,0.0,-0.8988,8e-05,10.66395]
[1776383018285,35.85,75163.61,0.0,-0.8988,8e-05,10.66426]
[1776383020299,35.85,75167.73,0.0,-0.89846,8e-05,10.69062]
[1776383025334,35.85,75168.65,0.0,-0.8984,8e-05,10.69586]
[1776383028054,35.85,75166.39,0.0,-0.89859,8e-05,10.68103]
[1776383028199,35.85,75166.39,0.0,-0.89859,8e-05,10.68103]
[1776383033392,35.85,75163.78,0.0,-0.89883,8e-05,10.66224]
[1776383037420,35.84,75159.96,0.0,-0.89915,8e-05,10.63662]
[1776383038269,35.84,75159.96,0.0,-0.89915,8e-05,10.63662]
[1776383038427,35.84,75139.25,0.0,-0.90084,8e-05,10.50332]
[1776383039433,35.84,75134.82,0.0,-0.90121,8e-05,10.47439]
[1776383041917,35.84,75136.21,0.0,-0.90111,8e-05,10.48219]
[1776383042587,35.84,75136.21,0.0,-0.90111,8e-05,10.48219]
[1776383042696,35.84,75136.27,0.0,-0.90111,8e-05,10.48202]
[1776383043462,35.84,75134.76,0.0,-0.90124,8e-05,10.47182]
[1776383048497,35.83,75130.61,0.0,-0.90161,8e-05,10.44272]
[1776383050512,35.83,75121.56,0.0,-0.90235,8e-05,10.38409]
[1776383052526,35.83,75120.04,0.0,-0.90248,8e-05,10.37367]
[1776383053228,35.83,75120.04,0.0,-0.90248,8e-05,10.37367]
[1776383053441,35.83,75120.04,0.0,-0.90248,8e-05,10.37367]
[1776383056554,35.83,75111.83,0.0,-0.90315,8e-05,10.32004]
[1776383061403,35.83,75109.43,0.0,-0.90335,8e-05,10.30399]
[1776383061441,35.83,75109.43,0.0,-0.90335,8e-05,10.30399]
[1776383063028,35.82,75110.47,0.0,-0.90328,8e-05,10.30981]
[1776383063191,35.82,75110.47,0.0,-0.90328,8e-05,10.30981]
[1776383063603,35.82,75111.35,0.0,-0.90321,8e-05,10.31513]
[1776383064610,35.82,75115.63,0.0,-0.90287,8e-05,10.34207]
[1776383069124,35.82,75112.92,0.0,-0.9031,8e-05,10.3239]
[1776383069207,35.82,75112.92,0.0,-0.9031,8e-05,10.3239]
[1776383071866,35.82,75116.29,0.0,-0.90284,8e-05,10.34443]
[1776383071938,35.82,75116.29,0.0,-0.90284,8e-05,10.34443]
[1776383072039,35.82,75119.26,0.0,-0.90265,8e-05,10.35853]
[1776383073674,35.82,75126.25,0.0,-0.90209,8e-05,10.40273]
[1776383074717,35.82,75126.25,0.0,-0.90209,8e-05,10.40273]
[1776383074944,35.82,75126.25,0.0,-0.90209,8e-05,10.40273]
[1776383083743,35.81,75129.24,0.0,-0.90191,8e-05,10.41751]
[1776383085770,35.81,75134.13,0.0,-0.90153,8e-05,10.44741]
[1776383087027,35.81,75134.13,0.0,-0.90153,8e-05,10.44741]
[1776383087195,35.81,75134.13,0.0,-0.90153,8e-05,10.44741]
[1776383088791,35.8,75140.06,0.0,-0.90108,8e-05,10.48387]
[1776383090638,35.8,75140.06,0.0,-0.90108,8e-05,10.48387]
[1776383090693,35.8,75142.39,0.0,-0.90089,8e-05,10.49826]
[1776383090805,35.8,75142.46,0.0,-0.9009,8e-05,10.49816]
[1776383093825,35.8,75152.87,0.0,-0.90007,8e-05,10.56362]
[1776383094833,35.8,75155.81,0.0,-0.89983,8e-05,10.58222]
[1776383096928,35.8,75155.81,0.0,-0.89983,8e-05,10.58222]
[1776383096936,35.8,75155.81,0.0,-0.89983,8e-05,10.58222]
[1776383102883,35.79,75152.29,0.0,-0.90018,8e-05,10.55518]
[1776383102936,35.79,75152.29,0.0,-0.90018,8e-05,10.55518]
[1776383103896,35.79,75147.31,0.0,-0.9006,8e-05,10.52205]
[1776383105968,35.78,75144.29,0.0,-0.90085,8e-05,10.50215]
[1776383106194,35.78,75144.29,0.0,-0.90085,8e-05,10.50215]
[1776383106231,35.78,75144.37,0.0,-0.90085,8e-05,10.50215]
[1776383107322,35.78,75144.37,0.0,-0.90085,8e-05,10.50215]
[1776383107442,35.78,75144.37,0.0,-0.90085,8e-05,10.50215]
[1776383109939,35.78,75138.17,0.0,-0.90137,8e-05,10.46039]
[1776383111238,35.78,75138.17,0.0,-0.90137,8e-05,10.46039]
[1776383111438,35.78,75138.17,0.0,-0.90137,8e-05,10.46039]
[1776383111477,35.78,75137.53,0.0,-0.90143,8e-05,10.45583]
[1776383116635,35.77,75137.8,0.0,-0.90143,8e-05,10.45572]
[1776383115981,35.77,75147.14,0.0,-0.90069,8e-05,10.5151]
[1776383116699,35.77,75147.14,0.0,-0.90069,8e-05,10.5151]
[1776383116988,35.77,75155.35,0.0,-0.90002,8e-05,10.56727]
[1776383121188,35.77,75155.38,0.0,-0.90004,8e-05,10.56631]
[1776383121197,35.77,75155.38,0.0,-0.90004,8e-05,10.56631]
[1776383121273,35.77,75151.36,0.0,-0.90037,8e-05,10.53989]
[1776383122823,35.77,75153.14,0.0,-0.90023,8e-05,10.55115]
[1776383122937,35.77,75153.14,0.0,-0.90023,8e-05,10.55115]
[1776383123033,35.77,75153.55,0.0,-0.9002,8e-05,10.5536]
[1776383126532,35.77,75152.41,0.0,-0.90031,8e-05,10.54515]
[1776383126695,35.77,75152.38,0.0,-0.90032,8e-05,10.54442]
[1776383131139,35.76,75153.89,0.0,-0.90022,8e-05,10.55199]
[1776383131192,35.76,75153.89,0.0,-0.90022,8e-05,10.55199]
[1776383132292,35.76,75154.43,0.0,-0.90022,8e-05,10.55074]
[1776383132437,35.76,75154.43,0.0,-0.90022,8e-05,10.55074]
[1776383132539,35.76,75155.19,0.0,-0.90016,8e-05,10.55546]
[1776383139680,35.76,75157.02,0.0,-0.90002,8e-05,10.56607]
[1776383139691,35.76,75157.02,0.0,-0.90002,8e-05,10.56607]
[1776383144571,35.75,75159.37,0.0,-0.89987,8e-05,10.57829]
[1776383144688,35.75,75159.37,0.0,-0.89987,8e-05,10.57829]
[1776383144672,35.75,75159.6,0.0,-0.89986,8e-05,10.57921]
[1776383150226,35.74,75157.16,0.0,-0.9001,8e-05,10.56044]
[1776383155261,35.74,75155.99,0.0,-0.90023,8e-05,10.55003]
[1776383157935,35.74,75156.46,0.0,-0.9002,8e-05,10.55247]
[1776383159289,35.73,75151.05,0.0,-0.90066,8e-05,10.51593]
[1776383161236,35.73,75150.8,0.0,-0.90069,8e-05,10.51378]
[1776383161441,35.73,75150.8,0.0,-0.90069,8e-05,10.51378]
[1776383161501,35.73,75150.41,0.0,-0.90073,8e-05,10.51073]
[1776383161946,35.73,75150.41,0.0,-0.90073,8e-05,10.51073]
[1776383162004,35.73,75150.41,0.0,-0.90073,8e-05,10.51073]
[1776383165335,35.73,75139.52,0.0,-0.90163,8e-05,10.43883]
[1776383166342,35.73,75133.65,0.0,-0.90211,8e-05,10.40083]
[1776383168357,35.72,75128.6,0.0,-0.90253,8e-05,10.36783]
[1776383169365,35.72,75123.99,0.0,-0.9029,8e-05,10.33808]
[1776383173392,35.72,75121.29,0.0,-0.90313,8e-05,10.31982]
[1776383173986,35.72,75121.29,0.0,-0.90313,8e-05,10.31982]
[1776383174196,35.72,75121.29,0.0,-0.90313,8e-05,10.31982]
[1776383174399,35.72,75121.7,0.0,-0.9031,8e-05,10.32219]
[1776383174883,35.72,75121.7,0.0,-0.9031,8e-05,10.32219]
[1776383174936,35.72,75121.7,0.0,-0.9031,8e-05,10.32219]
[1776383180442,35.72,75121.99,0.0,-0.90309,8e-05,10.32257]
[1776383182456,35.72,75114.52,0.0,-0.9037,8e-05,10.27448]
[1776383186210,35.72,75116.22,0.0,-0.90357,8e-05,10.28475]
[1776383186438,35.72,75116.22,0.0,-0.90357,8e-05,10.28475]
[1776383186484,35.72,75116.3,0.0,-0.90356,8e-05,10.28506]
[1776383186803,35.72,75116.3,0.0,-0.90356,8e-05,10.28506]
[1776383186936,35.72,75116.3,0.0,-0.90356,8e-05,10.28506]
[1776383192526,35.71,75116.99,0.0,-0.90356,8e-05,10.28405]
[1776383193405,35.71,75116.99,0.0,-0.90356,8e-05,10.28405]
[1776383193437,35.71,75116.99,0.0,-0.90356,8e-05,10.28405]
[1776383193533,35.71,75117.03,0.0,-0.90356,8e-05,10.2841]
[1776383194519,35.71,75117.03,0.0,-0.90356,8e-05,10.2841]
[1776383194688,35.71,75117.03,0.0,-0.90356,8e-05,10.2841]
[1776383200582,35.71,75117.3,0.0,-0.90356,8e-05,10.28428]
[1776383202496,35.71,75116.38,0.0,-0.90363,8e-05,10.2782]
[1776383202697,35.71,75116.38,0.0,-0.90363,8e-05,10.2782]
[1776383202705,35.71,75115.96,0.0,-0.90367,8e-05,10.27532]
[1776383203252,35.71,75115.96,0.0,-0.90367,8e-05,10.27532]
[1776383203437,35.71,75115.96,0.0,-0.90367,8e-05,10.27532]
[1776383208638,35.71,75115.95,0.0,-0.90369,8e-05,10.274]
[1776383212504,35.71,75114.97,0.0,-0.90377,8e-05,10.26713]
[1776383212692,35.71,75114.97,0.0,-0.90377,8e-05,10.26713]
[1776383212728,35.71,75115.03,0.0,-0.90377,8e-05,10.2673]
[1776383213345,35.71,75115.03,0.0,-0.90377,8e-05,10.2673]
[1776383213674,35.7,75104.85,0.0,-0.90458,8e-05,10.20238]
[1776383214680,35.7,75100.55,0.0,-0.90492,8e-05,10.17499]
[1776383216855,35.7,75100.47,0.0,-0.90493,8e-05,10.17432]
[1776383222737,35.7,75102.56,0.0,-0.90477,8e-05,10.18701]
[1776383224752,35.7,75098.15,0.0,-0.90512,8e-05,10.15879]
[1776383224991,35.7,75098.15,0.0,-0.90512,8e-05,10.15879]
[1776383225196,35.7,75098.15,0.0,-0.90512,8e-05,10.15879]
[1776383226766,35.7,75093.57,0.0,-0.90548,8e-05,10.1296]
[1776383227836,35.7,75090.01,0.0,-0.90576,8e-05,10.107]
[1776383229097,35.7,75090.01,0.0,-0.90576,8e-05,10.107]
[1776383229190,35.7,75090.01,0.0,-0.90576,8e-05,10.107]
[1776383229292,35.7,75091.24,0.0,-0.90567,8e-05,10.11474]
[1776383229884,35.7,75091.24,0.0,-0.90567,8e-05,10.11474]
[1776383229939,35.7,75091.24,0.0,-0.90567,8e-05,10.11474]
[1776383235882,35.7,75095.19,0.0,-0.90536,8e-05,10.13963]
[1776383238466,35.7,75097.0,0.0,-0.90522,8e-05,10.15107]
[1776383238690,35.7,75097.0,0.0,-0.90522,8e-05,10.15107]
[1776383238699,35.7,75098.36,0.0,-0.90511,8e-05,10.15953]
[1776383239366,35.7,75098.36,0.0,-0.90511,8e-05,10.15953]
[1776383239438,35.7,75098.36,0.0,-0.90511,8e-05,10.15953]
[1776383244948,35.7,75097.3,0.0,-0.9052,8e-05,10.15209]
[1776383246854,35.7,75097.77,0.0,-0.90517,8e-05,10.15497]
[1776383246946,35.7,75097.77,0.0,-0.90517,8e-05,10.15497]
[1776383247720,35.7,75097.77,0.0,-0.90517,8e-05,10.15497]
[1776383247791,35.7,75097.8,0.0,-0.90517,8e-05,10.15506]
[1776383247938,35.7,75097.8,0.0,-0.90517,8e-05,10.15506]
[1776383250990,35.7,75102.74,0.0,-0.90478,8e-05,10.18596]
[1776383251851,35.7,75102.74,0.0,-0.90478,8e-05,10.18596]
[1776383251940,35.7,75102.74,0.0,-0.90478,8e-05,10.18596]
[1776383251997,35.7,75102.73,0.0,-0.90482,8e-05,10.18159]
[1776383257032,35.7,75102.63,0.0,-0.90484,8e-05,10.18021]
[1776383261504,35.7,75099.4,0.0,-0.9051,8e-05,10.15934]
[1776383261687,35.7,75099.4,0.0,-0.9051,8e-05,10.15934]
[1776383261788,35.7,75094.24,0.0,-0.9055,8e-05,10.12654]
[1776383267102,35.7,75082.16,0.0,-0.90645,8e-05,10.04985]
[1776383268109,35.7,75079.43,0.0,-0.90666,8e-05,10.03268]
[1776383271149,35.7,75081.0,0.0,-0.90654,8e-05,10.04274]
[1776383271199,35.7,75081.0,0.0,-0.90654,8e-05,10.04274]
[1776383271301,35.7,75081.25,0.0,-0.90652,8e-05,10.04439]
[1776383272263,35.7,75081.25,0.0,-0.90652,8e-05,10.04439]
[1776383272439,35.7,75081.25,0.0,-0.90652,8e-05,10.04439]
[1776383276165,35.7,75088.53,0.0,-0.90594,8e-05,10.09074]
[1776383277800,35.7,75088.53,0.0,-0.90594,8e-05,10.09074]
[1776383277937,35.7,75090.6,0.0,-0.90578,8e-05,10.10384]
[1776383278756,35.7,75090.6,0.0,-0.90578,8e-05,10.10384]
[1776383278857,35.7,75091.14,0.0,-0.90574,8e-05,10.10725]
[1776383278942,35.7,75091.14,0.0,-0.90574,8e-05,10.10725]
[1776383284221,35.7,75093.07,0.0,-0.90559,8e-05,10.11931]
[1776383285229,35.7,75089.8,0.0,-0.90585,8e-05,10.09859]
[1776383286498,35.7,75089.8,0.0,-0.90585,8e-05,10.09859]
[1776383286696,35.7,75089.8,0.0,-0.90585,8e-05,10.09859]
[1776383286724,35.7,75088.39,0.0,-0.90596,8e-05,10.08967]
[1776383287633,35.7,75088.39,0.0,-0.90596,8e-05,10.08967]
[1776383287693,35.7,75088.39,0.0,-0.90596,8e-05,10.08967]
[1776383289256,35.7,75081.46,0.0,-0.9065,8e-05,10.04598]
[1776383293086,35.7,75083.54,0.0,-0.90633,8e-05,10.05931]
[1776383293192,35.7,75083.54,0.0,-0.90633,8e-05,10.05931]
[1776383293284,35.7,75089.77,0.0,-0.90585,8e-05,10.09872]
[1776383294551,35.7,75089.77,0.0,-0.90585,8e-05,10.09872]
[1776383294697,35.7,75089.77,0.0,-0.90585,8e-05,10.09872]
[1776383296190,35.7,75091.08,0.0,-0.90574,8e-05,10.107]
[1776383296305,35.7,75091.04,0.0,-0.90575,8e-05,10.10674]
[1776383301091,35.7,75091.68,0.0,-0.9057,8e-05,10.11077]
[1776383301200,35.7,75091.68,0.0,-0.9057,8e-05,10.11077]
[1776383301340,35.7,75090.91,0.0,-0.90576,8e-05,10.10554]
[1776383302258,35.7,75090.91,0.0,-0.90576,8e-05,10.10554]
[1776383302443,35.7,75090.91,0.0,-0.90576,8e-05,10.10554]
[1776383308859,35.69,75087.64,0.0,-0.90604,8e-05,10.08285]
[1776383308940,35.69,75085.61,0.0,-0.90621,8e-05,10.06972]
[1776383309872,35.69,75085.61,0.0,-0.90621,8e-05,10.06972]
[1776383309396,35.69,75085.37,0.0,-0.90623,8e-05,10.06791]
[1776383309945,35.69,75085.37,0.0,-0.90623,8e-05,10.06791]
[1776383315438,35.69,75086.21,0.0,-0.90622,8e-05,10.06744]
[1776383320302,35.69,75084.17,0.0,-0.90639,8e-05,10.05349]
[1776383320436,35.69,75084.17,0.0,-0.90639,8e-05,10.05349]
[1776383320473,35.68,75084.42,0.0,-0.90637,8e-05,10.05481]
[1776383321277,35.68,75084.42,0.0,-0.90637,8e-05,10.05481]
[1776383321444,35.68,75084.42,0.0,-0.90637,8e-05,10.05481]
[1776383326520,35.68,75083.3,0.0,-0.90648,8e-05,10.04628]
[1776383331555,35.68,75084.08,0.0,-0.90643,8e-05,10.05001]
[1776383335583,35.68,75077.54,0.0,-0.90695,8e-05,10.00779]
[1776383339165,35.68,75075.68,0.0,-0.9071,8e-05,9.99571]
[1776383339209,35.68,75075.68,0.0,-0.9071,8e-05,9.99571]
[1776383339611,35.68,75074.62,0.0,-0.90719,8e-05,9.9887]
[1776383342607,35.67,75074.08,0.0,-0.90724,8e-05,9.98418]
[1776383342692,35.67,75074.08,0.0,-0.90724,8e-05,9.98418]
[1776383348675,35.67,75073.25,0.0,-0.90736,8e-05,9.97514]
[1776383349498,35.67,75073.25,0.0,-0.90736,8e-05,9.97514]
[1776383349690,35.67,75073.25,0.0,-0.90736,8e-05,9.97514]
[1776383349737,35.67,75072.61,0.0,-0.90741,8e-05,9.97058]
[1776383351938,35.66,75071.65,0.0,-0.90749,8e-05,9.96401]
[1776383352194,35.66,75073.03,0.0,-0.90739,8e-05,9.97218]
[1776383356933,35.66,75072.97,0.0,-0.90742,8e-05,9.9697]
[1776383357194,35.66,75074.4,0.0,-0.90732,8e-05,9.97819]
[1776383357737,35.66,75074.05,0.0,-0.90735,8e-05,9.97546]
[1776383358254,35.66,75074.05,0.0,-0.90735,8e-05,9.97546]
[1776383358441,35.66,75074.05,0.0,-0.90735,8e-05,9.97546]
[1776383360773,35.65,75080.04,0.0,-0.90691,8e-05,10.01163]
[1776383361773,35.65,75094.6,0.0,-0.90577,8e-05,10.10383]
[1776383362780,35.65,75094.92,0.0,-0.90575,8e-05,10.10591]
[1776383363363,35.65,75094.92,0.0,-0.90575,8e-05,10.10591]
[1776383364701,35.65,75095.62,0.0,-0.90569,8e-05,10.1104]
[1776383364797,35.65,75099.09,0.0,-0.90542,8e-05,10.13203]
[1776383366689,35.65,75100.62,0.0,-0.9053,8e-05,10.14174]
[1776383366812,35.65,75096.95,0.0,-0.90559,8e-05,10.11848]
[1776383368028,35.65,75096.79,0.0,-0.9056,8e-05,10.11749]
[1776383369989,35.65,75096.9,0.0,-0.90559,8e-05,10.11823]
[1776383370195,35.65,75096.9,0.0,-0.90559,8e-05,10.11823]
[1776383373716,35.65,75097.77,0.0,-0.90556,8e-05,10.11961]
[1776383373940,35.65,75097.77,0.0,-0.90556,8e-05,10.11961]
[1776383373860,35.65,75099.08,0.0,-0.90545,8e-05,10.12791]
[1776383374867,35.65,75099.16,0.0,-0.90545,8e-05,10.12839]
[1776383376756,35.65,75100.02,0.0,-0.90538,8e-05,10.13382]
[1776383376939,35.65,75100.02,0.0,-0.90538,8e-05,10.13382]
[1776383382923,35.65,75100.27,0.0,-0.90537,8e-05,10.13504]
[1776383385054,35.65,75098.68,0.0,-0.90549,8e-05,10.12484]
[1776383385197,35.65,75098.68,0.0,-0.90549,8e-05,10.12484]
[1776383385944,35.65,75097.56,0.0,-0.90558,8e-05,10.11768]
[1776383386954,35.65,75097.56,0.0,-0.90558,8e-05,10.11768]
[1776383387189,35.65,75097.53,0.0,-0.90558,8e-05,10.11743]
[1776383390832,35.65,75095.72,0.0,-0.90573,8e-05,10.10582]
[1776383390936,35.65,75095.72,0.0,-0.90573,8e-05,10.10582]
[1776383390978,35.65,75093.93,0.0,-0.90587,8e-05,10.09444]
[1776383392027,35.65,75093.31,0.0,-0.90592,8e-05,10.09048]
[1776383392189,35.65,75093.31,0.0,-0.90592,8e-05,10.09048]
[1776383395496,35.65,75092.21,0.0,-0.90601,8e-05,10.08347]
[1776383395696,35.65,75092.21,0.0,-0.90601,8e-05,10.08347]
[1776383395796,35.65,75091.72,0.0,-0.90605,8e-05,10.07994]
[1776383396014,35.65,75086.82,0.0,-0.90643,8e-05,10.04897]
[1776383398068,35.65,75085.83,0.0,-0.90651,8e-05,10.04231]
[1776383398200,35.65,75085.83,0.0,-0.90651,8e-05,10.04231]
[1776383403841,35.64,75084.52,0.0,-0.90666,8e-05,10.03086]
[1776383403936,35.64,75084.52,0.0,-0.90666,8e-05,10.03086]
[1776383404005,35.64,75083.27,0.0,-0.90677,8e-05,10.02159]
[1776383405784,35.64,75082.55,0.0,-0.90683,8e-05,10.01704]
[1776383405940,35.64,75082.55,0.0,-0.90683,8e-05,10.01704]
[1776383411122,35.63,75082.29,0.0,-0.90691,8e-05,10.01012]
[1776383412241,35.63,75082.29,0.0,-0.90691,8e-05,10.01012]
[1776383412439,35.63,75082.29,0.0,-0.90691,8e-05,10.01012]
[1776383412487,35.63,75083.39,0.0,-0.90683,8e-05,10.01681]
[1776383414143,35.63,75087.44,0.0,-0.90652,8e-05,10.04184]
[1776383415128,35.63,75087.44,0.0,-0.90652,8e-05,10.04184]
[1776383415198,35.63,75087.44,0.0,-0.90652,8e-05,10.04184]
[1776383421140,35.63,75086.69,0.0,-0.90658,8e-05,10.03679]
[1776383421197,35.63,75086.69,0.0,-0.90658,8e-05,10.03679]
[1776383421627,35.63,75086.69,0.0,-0.90658,8e-05,10.03679]
[1776383421689,35.63,75086.69,0.0,-0.90658,8e-05,10.03679]
[1776383421790,35.63,75086.77,0.0,-0.90658,8e-05,10.03738]
[1776383424213,35.63,75090.68,0.0,-0.90627,8e-05,10.0619]
[1776383429249,35.62,75090.49,0.0,-0.90631,8e-05,10.05888]
[1776383432336,35.62,75091.61,0.0,-0.90627,8e-05,10.06109]
[1776383432437,35.62,75091.61,0.0,-0.90627,8e-05,10.06109]
[1776383436267,35.62,75091.65,0.0,-0.90628,8e-05,10.06025]
[1776383436436,35.62,75091.65,0.0,-0.90628,8e-05,10.06025]
[1776383436538,35.62,75095.59,0.0,-0.90597,8e-05,10.08489]
[1776383438852,35.62,75097.7,0.0,-0.90581,8e-05,10.09827]
[1776383438945,35.62,75097.7,0.0,-0.90581,8e-05,10.09827]
[1776383443652,35.62,75094.71,0.0,-0.90604,8e-05,10.07938]
[1776383446250,35.62,75096.63,0.0,-0.9059,8e-05,10.09122]
[1776383446438,35.62,75096.63,0.0,-0.9059,8e-05,10.09122]
[1776383451404,35.62,75099.35,0.0,-0.90568,8e-05,10.10845]
[1776383452078,35.62,75099.35,0.0,-0.90568,8e-05,10.10845]
[1776383452192,35.62,75099.35,0.0,-0.90568,8e-05,10.10845]
[1776383457446,35.62,75098.83,0.0,-0.90573,8e-05,10.10501]
[1776383462500,35.62,75097.94,0.0,-0.90582,8e-05,10.09741]
[1776383463502,35.61,75091.45,0.0,-0.90633,8e-05,10.05593]
[1776383465829,35.61,75090.05,0.0,-0.90645,8e-05,10.04675]
[1776383465937,35.61,75090.05,0.0,-0.90645,8e-05,10.04675]
[1776383471558,35.61,75088.18,0.0,-0.90663,8e-05,10.03226]
[1776383476506,35.61,75088.1,0.0,-0.90665,8e-05,10.03044]
[1776383476691,35.61,75088.1,0.0,-0.90665,8e-05,10.03044]
[1776383482635,35.6,75087.52,0.0,-0.90672,8e-05,10.02454]
[1776383484648,35.6,75084.55,0.0,-0.90696,8e-05,10.00517]
[1776383487171,35.6,75082.51,0.0,-0.90713,8e-05,9.99175]
[1776383487192,35.6,75082.51,0.0,-0.90713,8e-05,9.99175]
[1776383489684,35.6,75088.18,0.0,-0.90669,8e-05,10.02677]
[1776383490327,35.6,75088.18,0.0,-0.90669,8e-05,10.02677]
[1776383490439,35.6,75088.18,0.0,-0.90669,8e-05,10.02677]
[1776383496734,35.59,75089.1,0.0,-0.90668,8e-05,10.02632]
[1776383498772,35.59,75089.08,0.0,-0.90669,8e-05,10.0259]
[1776383498941,35.59,75089.08,0.0,-0.90669,8e-05,10.0259]
[1776383502776,35.59,75093.94,0.0,-0.90633,8e-05,10.05514]
[1776383504355,35.59,75095.04,0.0,-0.90625,8e-05,10.06177]
[1776383504439,35.59,75095.04,0.0,-0.90625,8e-05,10.06177]
[1776383509825,35.59,75093.8,0.0,-0.90636,8e-05,10.05241]
[1776383511841,35.59,75088.75,0.0,-0.90676,8e-05,10.0199]
[1776383513318,35.58,75087.53,0.0,-0.90687,8e-05,10.01154]
[1776383513437,35.58,75087.53,0.0,-0.90687,8e-05,10.01154]
[1776383518890,35.58,75087.55,0.0,-0.9069,8e-05,10.00875]
[1776383523925,35.57,75089.16,0.0,-0.90682,8e-05,10.01585]
[1776383525939,35.57,75092.57,0.0,-0.90656,8e-05,10.0362]
[1776383527152,35.57,75092.46,0.0,-0.90658,8e-05,10.03486]
[1776383527193,35.57,75092.46,0.0,-0.90658,8e-05,10.03486]
[1776383532796,35.56,75093.07,0.0,-0.90657,8e-05,10.03547]
[1776383532942,35.56,75093.07,0.0,-0.90657,8e-05,10.03547]
[1776383538023,35.55,75093.21,0.0,-0.90661,8e-05,10.03253]
[1776383543058,35.55,75098.47,0.0,-0.90624,8e-05,10.0627]
[1776383544345,35.55,75098.44,0.0,-0.90625,8e-05,10.06185]
[1776383544439,35.55,75098.44,0.0,-0.90625,8e-05,10.06185]
[1776383546079,35.54,75101.93,0.0,-0.90599,8e-05,10.08265]
[1776383551114,35.54,75101.23,0.0,-0.90613,8e-05,10.07063]
[1776383553212,35.53,75101.01,0.0,-0.90616,8e-05,10.0679]
[1776383553443,35.53,75101.01,0.0,-0.90616,8e-05,10.0679]
[1776383559169,35.53,75100.21,0.0,-0.90627,8e-05,10.05892]
[1776383564082,35.52,75099.37,0.0,-0.90636,8e-05,10.05168]
[1776383564196,35.52,75099.13,0.0,-0.90638,8e-05,10.04994]
[1776383566221,35.52,75095.06,0.0,-0.90671,8e-05,10.02349]
[1776383567303,35.52,75095.06,0.0,-0.90671,8e-05,10.02349]
[1776383567438,35.52,75095.06,0.0,-0.90671,8e-05,10.02349]
[1776383573269,35.51,75096.03,0.0,-0.90669,8e-05,10.02542]
[1776383575346,35.51,75096.53,0.0,-0.90665,8e-05,10.02842]
[1776383575447,35.51,75096.53,0.0,-0.90665,8e-05,10.02842]
[1776383577297,35.51,75099.68,0.0,-0.90643,8e-05,10.04667]
[1776383578417,35.51,75099.68,0.0,-0.90643,8e-05,10.04667]
[1776383578436,35.51,75099.68,0.0,-0.90643,8e-05,10.04667]
[1776383585352,35.5,75101.71,0.0,-0.9063,8e-05,10.05689]
[1776383586259,35.5,75101.71,0.0,-0.9063,8e-05,10.05689]
[1776383586439,35.5,75101.71,0.0,-0.9063,8e-05,10.05689]
[1776383590388,35.5,75098.88,0.0,-0.90655,8e-05,10.03671]
[1776383592577,35.5,75098.72,0.0,-0.90656,8e-05,10.03552]
[1776383592690,35.5,75098.72,0.0,-0.90656,8e-05,10.03552]
[1776383597446,35.5,75099.19,0.0,-0.90654,8e-05,10.03726]
[1776383597704,35.5,75099.19,0.0,-0.90654,8e-05,10.03726]
[1776383598444,35.5,75095.27,0.0,-0.90685,8e-05,10.01207]
[1776383599451,35.49,75091.75,0.0,-0.90714,8e-05,9.98924]
[1776383601831,35.49,75089.91,0.0,-0.90729,8e-05,9.97709]
[1776383601939,35.49,75089.91,0.0,-0.90729,8e-05,9.97709]
[1776383607928,35.49,75087.99,0.0,-0.90747,8e-05,9.96251]
[1776383607943,35.49,75087.99,0.0,-0.90747,8e-05,9.96251]
[1776383608513,35.49,75081.72,0.0,-0.90796,8e-05,9.92198]
[1776383610528,35.49,75077.41,0.0,-0.90831,8e-05,9.89401]
[1776383612185,35.49,75077.41,0.0,-0.90831,8e-05,9.89401]
[1776383611535,35.48,75074.84,0.0,-0.90854,8e-05,9.87333]
[1776383612435,35.48,75074.84,0.0,-0.90854,8e-05,9.87333]
[1776383615563,35.48,75072.05,0.0,-0.90877,8e-05,9.85451]
[1776383621118,35.48,75071.57,0.0,-0.90882,8e-05,9.85035]
[1776383621193,35.48,75071.57,0.0,-0.90882,8e-05,9.85035]
[1776383624438,35.48,75071.8,0.0,-0.90882,8e-05,9.85067]
[1776383628693,35.48,75072.24,0.0,-0.9088,8e-05,9.85231]
[1776383628753,35.48,75072.59,0.0,-0.90878,8e-05,9.85423]
[1776383632831,35.47,75072.35,0.0,-0.90881,8e-05,9.85187]
[1776383632937,35.47,75072.35,0.0,-0.90881,8e-05,9.85187]
[1776383638726,35.47,75069.95,0.0,-0.90901,8e-05,9.83492]
[1776383643651,35.47,75070.99,0.0,-0.90895,8e-05,9.84044]
[1776383643690,35.47,75070.99,0.0,-0.90895,8e-05,9.84044]
[1776383645775,35.47,75076.09,0.0,-0.90856,8e-05,9.87176]
[1776383646860,35.47,75076.09,0.0,-0.90856,8e-05,9.87176]
[1776383646935,35.47,75076.09,0.0,-0.90856,8e-05,9.87176]
[1776383648582,35.47,75075.93,0.0,-0.90858,8e-05,9.87015]
[1776383648689,35.47,75075.93,0.0,-0.90858,8e-05,9.87015]
[1776383648797,35.46,75076.0,0.0,-0.90858,8e-05,9.87031]
[1776383653835,35.46,75083.7,0.0,-0.908,8e-05,9.9175]
[1776383654695,35.46,75083.7,0.0,-0.908,8e-05,9.9175]
[1776383659427,35.46,75088.38,0.0,-0.90766,8e-05,9.94522]
[1776383659439,35.46,75088.38,0.0,-0.90766,8e-05,9.94522]
[1776383662221,35.46,75087.75,0.0,-0.90772,8e-05,9.94089]
[1776383662436,35.46,75087.84,0.0,-0.90772,8e-05,9.94109]
[1776383662898,35.46,75087.81,0.0,-0.90772,8e-05,9.94053]
[1776383665676,35.45,75089.22,0.0,-0.90762,8e-05,9.9487]
[1776383665688,35.45,75089.22,0.0,-0.90762,8e-05,9.9487]
[1776383668950,35.45,75085.46,0.0,-0.90793,8e-05,9.92334]
[1776383670912,35.45,75083.09,0.0,-0.90812,8e-05,9.90841]
[1776383670936,35.45,75083.09,0.0,-0.90812,8e-05,9.90841]
[1776383671733,35.45,75081.5,0.0,-0.90824,8e-05,9.89802]
[1776383671935,35.45,75081.5,0.0,-0.90824,8e-05,9.89802]
[1776383671971,35.45,75082.01,0.0,-0.90824,8e-05,9.89678]
[1776383677006,35.45,75073.37,0.0,-0.90893,8e-05,9.84065]
[1776383679020,35.45,75072.26,0.0,-0.90902,8e-05,9.83317]
[1776383679964,35.45,75072.26,0.0,-0.90902,8e-05,9.83317]
[1776383680196,35.45,75072.26,0.0,-0.90902,8e-05,9.83317]
[1776383685240,35.44,75067.9,0.0,-0.90937,8e-05,9.80469]
[1776383685435,35.44,75068.03,0.0,-0.90936,8e-05,9.80531]
[1776383686069,35.44,75067.84,0.0,-0.90938,8e-05,9.80392]
[1776383690856,35.44,75068.55,0.0,-0.90933,8e-05,9.80759]
[1776383690941,35.44,75068.55,0.0,-0.90933,8e-05,9.80759]
[1776383696139,35.44,75070.27,0.0,-0.90922,8e-05,9.8172]
[1776383698155,35.44,75076.21,0.0,-0.90877,8e-05,9.85413]
[1776383699845,35.44,75075.78,0.0,-0.9088,8e-05,9.85115]
[1776383699944,35.44,75075.78,0.0,-0.9088,8e-05,9.85115]
[1776383700251,35.44,75075.78,0.0,-0.9088,8e-05,9.85115]
[1776383700435,35.44,75075.82,0.0,-0.9088,8e-05,9.85113]
[1776383701174,35.44,75076.15,0.0,-0.90878,8e-05,9.85294]
[1776383706209,35.43,75075.36,0.0,-0.90886,8e-05,9.84664]
[1776383711244,35.43,75076.42,0.0,-0.90879,8e-05,9.85204]
[1776383711700,35.43,75076.42,0.0,-0.90879,8e-05,9.85204]
[1776383711943,35.43,75076.42,0.0,-0.90879,8e-05,9.85204]
[1776383717287,35.43,75074.8,0.0,-0.90894,8e-05,9.84033]
[1776383722327,35.43,75073.61,0.0,-0.90904,8e-05,9.83166]
[1776383729376,35.42,75074.35,0.0,-0.90901,8e-05,9.83472]
[1776383733404,35.42,75077.27,0.0,-0.90882,8e-05,9.84809]
[1776383734356,35.42,75077.27,0.0,-0.90882,8e-05,9.84809]
[1776383734436,35.42,75077.27,0.0,-0.90882,8e-05,9.84809]
[1776383734645,35.42,75077.27,0.0,-0.90882,8e-05,9.84809]
[1776383734696,35.42,75077.27,0.0,-0.90882,8e-05,9.84809]
[1776383734747,35.42,75078.29,0.0,-0.90875,8e-05,9.85403]
[1776383740453,35.42,75077.17,0.0,-0.90886,8e-05,9.84551]
[1776383742467,35.42,75081.84,0.0,-0.9085,8e-05,9.8745]
[1776383744405,35.42,75083.3,0.0,-0.90839,8e-05,9.88344]
[1776383744436,35.42,75083.3,0.0,-0.90839,8e-05,9.88344]
[1776383749516,35.42,75081.65,0.0,-0.90852,8e-05,9.87344]
[1776383750741,35.42,75081.65,0.0,-0.90852,8e-05,9.87344]
[1776383750941,35.42,75081.65,0.0,-0.90852,8e-05,9.87344]
[1776383751248,35.42,75081.65,0.0,-0.90852,8e-05,9.87344]
[1776383751293,35.42,75081.48,0.0,-0.90853,8e-05,9.87251]
[1776383751434,35.42,75081.48,0.0,-0.90853,8e-05,9.87251]
[1776383757572,35.42,75081.49,0.0,-0.90851,8e-05,9.87366]
[1776383762607,35.42,75081.99,0.0,-0.90846,8e-05,9.87761]
[1776383767935,35.42,75081.71,0.0,-0.90849,8e-05,9.87526]
[1776383768192,35.42,75081.71,0.0,-0.90849,8e-05,9.87526]
[1776383771672,35.42,75076.53,0.0,-0.9089,8e-05,9.84222]
[1776383772998,35.42,75076.53,0.0,-0.9089,8e-05,9.84222]
[1776383773197,35.42,75076.53,0.0,-0.9089,8e-05,9.84222]
[1776383773358,35.42,75076.53,0.0,-0.9089,8e-05,9.84222]
[1776383773436,35.42,75074.65,0.0,-0.90904,8e-05,9.83018]
[1776383773686,35.42,75072.19,0.0,-0.90924,8e-05,9.81452]
[1776383777714,35.42,75077.54,0.0,-0.90883,8e-05,9.84761]
[1776383778919,35.42,75077.54,0.0,-0.90883,8e-05,9.84761]
[1776383778936,35.42,75077.54,0.0,-0.90883,8e-05,9.84761]
[1776383783756,35.41,75085.47,0.0,-0.90824,8e-05,9.89633]
[1776383784762,35.41,75090.97,0.0,-0.90781,8e-05,9.93084]
[1776383785970,35.41,75090.97,0.0,-0.90781,8e-05,9.93084]
[1776383786198,35.41,75090.97,0.0,-0.90781,8e-05,9.93084]
[1776383787410,35.41,75093.81,0.0,-0.90759,8e-05,9.94854]
[1776383787434,35.41,75093.81,0.0,-0.90759,8e-05,9.94854]
[1776383787784,35.41,75094.56,0.0,-0.90753,8e-05,9.95371]
[1776383792819,35.42,75098.06,0.0,-0.90727,8e-05,9.97339]
[1776383794774,35.42,75100.49,0.0,-0.90708,8e-05,9.98919]
[1776383794938,35.42,75100.49,0.0,-0.90708,8e-05,9.98919]
[1776383800875,35.42,75099.51,0.0,-0.90712,8e-05,9.98544]
[1776383802134,35.42,75099.51,0.0,-0.90712,8e-05,9.98544]
[1776383802191,35.42,75099.51,0.0,-0.90712,8e-05,9.98544]
[1776383802303,35.42,75099.51,0.0,-0.90712,8e-05,9.98544]
[1776383802402,35.42,75099.59,0.0,-0.90711,8e-05,9.9863]
[1776383802437,35.42,75099.59,0.0,-0.90711,8e-05,9.9863]
[1776383807924,35.43,75099.64,0.0,-0.90709,8e-05,9.98827]
[1776383812959,35.43,75099.17,0.0,-0.90712,8e-05,9.98534]
[1776383813708,35.43,75099.17,0.0,-0.90712,8e-05,9.98534]
[1776383813938,35.43,75099.17,0.0,-0.90712,8e-05,9.98534]
[1776383817777,35.43,75099.15,0.0,-0.90713,8e-05,9.985]
[1776383817999,35.43,75128.56,0.0,-0.90481,8e-05,10.1721]
[1776383819001,35.43,75131.56,0.0,-0.90458,8e-05,10.19094]
[1776383821413,35.43,75129.66,0.0,-0.90473,8e-05,10.17881]
[1776383822029,35.43,75122.59,0.0,-0.90529,8e-05,10.13377]
[1776383823036,35.43,75114.22,0.0,-0.90595,8e-05,10.08054]
[1776383824043,35.43,75113.13,0.0,-0.90603,8e-05,10.0738]
[1776383829078,35.43,75109.07,0.0,-0.90634,8e-05,10.04867]
[1776383831299,35.43,75109.04,0.0,-0.90635,8e-05,10.04835]
[1776383831435,35.43,75109.04,0.0,-0.90635,8e-05,10.04835]
[1776383831401,35.43,75108.59,0.0,-0.90638,8e-05,10.04572]
[1776383834440,35.43,75107.29,0.0,-0.90647,8e-05,10.03792]
[1776383834692,35.43,75107.3,0.0,-0.90647,8e-05,10.03822]
[1776383839704,35.43,75108.22,0.0,-0.90638,8e-05,10.04518]
[1776383839847,35.43,75108.22,0.0,-0.90638,8e-05,10.04518]
[1776383839938,35.43,75108.22,0.0,-0.90638,8e-05,10.04518]
[1776383840155,35.43,75107.92,0.0,-0.9064,8e-05,10.04349]
[1776383845190,35.43,75108.99,0.0,-0.90631,8e-05,10.05133]
[1776383850225,35.44,75109.38,0.0,-0.90626,8e-05,10.05478]
[1776383853385,35.44,75109.33,0.0,-0.9063,8e-05,10.05067]
[1776383853439,35.44,75109.33,0.0,-0.9063,8e-05,10.05067]
[1776383855563,35.44,75110.89,0.0,-0.90617,8e-05,10.06115]
[1776383855692,35.44,75110.89,0.0,-0.90617,8e-05,10.06115]
[1776383855792,35.44,75110.89,0.0,-0.90617,8e-05,10.06132]
[1776383858249,35.44,75109.54,0.0,-0.90627,8e-05,10.0529]
[1776383858438,35.44,75109.54,0.0,-0.90627,8e-05,10.0529]
[1776383861302,35.44,75105.47,0.0,-0.90658,8e-05,10.02778]
[1776383863316,35.44,75109.17,0.0,-0.90628,8e-05,10.05169]
[1776383863785,35.44,75109.17,0.0,-0.90628,8e-05,10.05169]
[1776383863935,35.44,75109.17,0.0,-0.90628,8e-05,10.05169]
[1776383864323,35.44,75110.11,0.0,-0.90621,8e-05,10.05784]
[1776383868351,35.44,75114.38,0.0,-0.90586,8e-05,10.08564]
[1776383869429,35.44,75114.38,0.0,-0.90586,8e-05,10.08564]
[1776383869446,35.44,75114.38,0.0,-0.90586,8e-05,10.08564]
[1776383871373,35.44,75119.6,0.0,-0.90545,8e-05,10.11921]
[1776383872380,35.44,75123.32,0.0,-0.90515,8e-05,10.14301]
[1776383874393,35.44,75126.95,0.0,-0.90486,8e-05,10.16623]
[1776383875255,35.44,75126.95,0.0,-0.90486,8e-05,10.16623]
[1776383875440,35.44,75126.95,0.0,-0.90486,8e-05,10.16623]
[1776383876189,35.44,75128.4,0.0,-0.90475,8e-05,10.17549]
[1776383876437,35.44,75128.4,0.0,-0.90475,8e-05,10.17549]
[1776383876446,35.44,75128.67,0.0,-0.90473,8e-05,10.1772]
[1776383878839,35.44,75129.36,0.0,-0.90467,8e-05,10.18157]
[1776383879430,35.44,75154.28,0.0,-0.90268,8e-05,10.34136]
[1776383880436,35.44,75160.06,0.0,-0.90221,8e-05,10.37854]
[1776383882462,35.44,75159.71,0.0,-0.90224,8e-05,10.3762]
[1776383886478,35.44,75155.8,0.0,-0.90255,8e-05,10.35099]
[1776383891512,35.44,75155.02,0.0,-0.90263,8e-05,10.34464]
[1776383898563,35.44,75157.21,0.0,-0.90248,8e-05,10.35695]
[1776383900974,35.44,75158.44,0.0,-0.90238,8e-05,10.36461]
[1776383901200,35.44,75158.44,0.0,-0.90238,8e-05,10.36461]
[1776383904432,35.43,75155.42,0.0,-0.90264,8e-05,10.34436]
[1776383904689,35.43,75158.73,0.0,-0.90237,8e-05,10.36542]
[1776383904791,35.43,75160.24,0.0,-0.90226,8e-05,10.37463]
[1776383909003,35.43,75159.28,0.0,-0.90235,8e-05,10.36759]
[1776383909200,35.43,75159.28,0.0,-0.90235,8e-05,10.36759]
[1776383910648,35.43,75164.17,0.0,-0.90196,8e-05,10.3986]
[1776383912662,35.43,75169.57,0.0,-0.90155,8e-05,10.42929]
[1776383913796,35.43,75169.57,0.0,-0.90155,8e-05,10.42929]
[1776383913937,35.43,75169.57,0.0,-0.90155,8e-05,10.42929]
[1776383914677,35.43,75174.96,0.0,-0.90111,8e-05,10.46405]
[1776383916769,35.43,75175.55,0.0,-0.90107,8e-05,10.46778]
[1776383916938,35.43,75175.55,0.0,-0.90107,8e-05,10.46778]
[1776383917021,35.43,75175.86,0.0,-0.90104,8e-05,10.46969]
[1776383922738,35.43,75171.27,0.0,-0.90142,8e-05,10.43946]
[1776383925381,35.43,75171.08,0.0,-0.90144,8e-05,10.43818]
[1776383925442,35.43,75171.08,0.0,-0.90144,8e-05,10.43818]
[1776383930921,35.43,75175.21,0.0,-0.90111,8e-05,10.46402]
[1776383930946,35.43,75175.21,0.0,-0.90111,8e-05,10.46402]
[1776383931046,35.43,75173.64,0.0,-0.90125,8e-05,10.45343]
[1776383936836,35.42,75175.67,0.0,-0.90112,8e-05,10.46393]
[1776383939049,35.42,75175.61,0.0,-0.90113,8e-05,10.4631]
[1776383939202,35.42,75175.61,0.0,-0.90113,8e-05,10.4631]
[1776383941871,35.42,75183.65,0.0,-0.90046,8e-05,10.51546]
[1776383942740,35.42,75183.65,0.0,-0.90046,8e-05,10.51546]
[1776383942938,35.42,75183.65,0.0,-0.90046,8e-05,10.51546]
[1776383943034,35.42,75184.14,0.0,-0.90042,8e-05,10.51885]
[1776383943771,35.42,75184.14,0.0,-0.90042,8e-05,10.51885]
[1776383943938,35.42,75184.14,0.0,-0.90042,8e-05,10.51885]
[1776383950939,35.42,75184.31,0.0,-0.90039,8e-05,10.52161]
[1776383955974,35.43,75184.68,0.0,-0.90034,8e-05,10.52505]
[1776383959850,35.43,75184.9,0.0,-0.90032,8e-05,10.5271]
[1776383959937,35.43,75184.9,0.0,-0.90032,8e-05,10.5271]
[1776383961912,35.43,75185.18,0.0,-0.90029,8e-05,10.52932]
[1776383961940,35.43,75185.18,0.0,-0.90029,8e-05,10.52932]
[1776383962018,35.43,75185.31,0.0,-0.90028,8e-05,10.52998]
[1776383964466,35.43,75186.48,0.0,-0.90018,8e-05,10.53739]
[1776383964691,35.43,75185.86,0.0,-0.90024,8e-05,10.53318]
[1776383970074,35.42,75185.84,0.0,-0.90025,8e-05,10.532]
[1776383975109,35.42,75186.2,0.0,-0.90027,8e-05,10.52927]
[1776383980145,35.42,75186.45,0.0,-0.90026,8e-05,10.53007]
[1776383981292,35.42,75186.45,0.0,-0.90026,8e-05,10.53007]
[1776383981440,35.42,75186.45,0.0,-0.90026,8e-05,10.53007]
[1776383983560,35.42,75185.6,0.0,-0.90033,8e-05,10.52423]
[1776383983688,35.42,75185.6,0.0,-0.90033,8e-05,10.52423]
[1776383984173,35.42,75185.58,0.0,-0.90034,8e-05,10.52379]
[1776383989207,35.42,75182.7,0.0,-0.90059,8e-05,10.50438]
[1776383990034,35.42,75182.7,0.0,-0.90059,8e-05,10.50438]
[1776383990156,35.42,75182.7,0.0,-0.90059,8e-05,10.50438]
[1776383990215,35.42,75178.15,0.0,-0.90096,8e-05,10.47479]
[1776383991222,35.42,75172.83,0.0,-0.9014,8e-05,10.4403]
[1776383993236,35.42,75169.27,0.0,-0.90169,8e-05,10.41726]
[1776383998271,35.42,75167.2,0.0,-0.90185,8e-05,10.40392]
[1776383999971,35.42,75167.13,0.0,-0.90186,8e-05,10.40348]
[1776384000285,35.42,75167.22,0.0,-0.90185,8e-05,10.40407]
[1776384002306,35.42,75162.84,0.0,-0.90221,8e-05,10.37583]
[1776384003311,35.42,75158.55,0.0,-0.90256,8e-05,10.34789]
[1776384006590,35.42,75159.02,0.0,-0.90253,8e-05,10.3504]
[1776384006690,35.42,75156.51,0.0,-0.90273,8e-05,10.33398]
[1776384009353,35.41,75160.79,0.0,-0.9024,8e-05,10.36087]
[1776384010076,35.41,75160.79,0.0,-0.9024,8e-05,10.36087]
[1776384010194,35.41,75160.79,0.0,-0.9024,8e-05,10.36087]
[1776384010360,35.41,75159.87,0.0,-0.90247,8e-05,10.35468]
[1776384015023,35.41,75162.94,0.0,-0.90224,8e-05,10.37348]
[1776384015192,35.41,75162.94,0.0,-0.90224,8e-05,10.37348]
[1776384018771,35.41,75160.25,0.0,-0.90247,8e-05,10.35542]
[1776384018938,35.41,75160.25,0.0,-0.90247,8e-05,10.35542]
[1776384019424,35.41,75158.16,0.0,-0.90264,8e-05,10.34172]
[1776384020609,35.41,75158.16,0.0,-0.90264,8e-05,10.34172]
[1776384020431,35.41,75153.51,0.0,-0.90302,8e-05,10.31157]
[1776384020699,35.41,75153.51,0.0,-0.90302,8e-05,10.31157]
[1776384024925,35.41,75157.0,0.0,-0.90274,8e-05,10.33334]
[1776384024940,35.41,75157.0,0.0,-0.90274,8e-05,10.33334]
[1776384025533,35.41,75157.0,0.0,-0.90274,8e-05,10.33334]
[1776384025635,35.41,75155.85,0.0,-0.90284,8e-05,10.32573]
[1776384025689,35.41,75155.85,0.0,-0.90284,8e-05,10.32573]
[1776384031508,35.41,75154.35,0.0,-0.90301,8e-05,10.31074]
[1776384031928,35.41,75154.35,0.0,-0.90301,8e-05,10.31074]
[1776384031938,35.41,75154.35,0.0,-0.90301,8e-05,10.31074]
[1776384033524,35.41,75137.82,0.0,-0.90434,8e-05,10.2043]
[1776384034529,35.41,75131.17,0.0,-0.90487,8e-05,10.16173]
[1776384036545,35.41,75131.44,0.0,-0.90485,8e-05,10.16358]
[1776384037429,35.41,75131.44,0.0,-0.90485,8e-05,10.16358]
[1776384037442,35.41,75131.44,0.0,-0.90485,8e-05,10.16358]
[1776384039565,35.41,75127.5,0.0,-0.90516,8e-05,10.13859]
[1776384041579,35.41,75124.0,0.0,-0.90543,8e-05,10.11645]
[1776384042783,35.41,75122.19,0.0,-0.90557,8e-05,10.10503]
[1776384042935,35.41,75122.19,0.0,-0.90557,8e-05,10.10503]
[1776384044131,35.41,75120.34,0.0,-0.90572,8e-05,10.09338]
[1776384044193,35.41,75120.34,0.0,-0.90572,8e-05,10.09338]
[1776384044600,35.41,75120.32,0.0,-0.90572,8e-05,10.09341]
[1776384045607,35.41,75124.19,0.0,-0.90541,8e-05,10.11826]
[1776384047475,35.41,75123.29,0.0,-0.90548,8e-05,10.11263]
[1776384047691,35.41,75125.51,0.0,-0.9053,8e-05,10.12693]
[1776384053384,35.41,75123.99,0.0,-0.90542,8e-05,10.11778]
[1776384053434,35.41,75123.99,0.0,-0.90542,8e-05,10.11778]
[1776384056956,35.41,75125.98,0.0,-0.90525,8e-05,10.13083]
[1776384057192,35.41,75125.98,0.0,-0.90525,8e-05,10.13083]
[1776384057293,35.41,75126.44,0.0,-0.90522,8e-05,10.13396]
[1776384060525,35.41,75125.92,0.0,-0.90526,8e-05,10.13073]
[1776384063737,35.41,75131.32,0.0,-0.90482,8e-05,10.16564]
[1776384064740,35.41,75137.48,0.0,-0.90433,8e-05,10.20511]
[1776384067682,35.41,75139.45,0.0,-0.90417,8e-05,10.21775]
[1776384067692,35.41,75139.45,0.0,-0.90417,8e-05,10.21775]
[1776384067977,35.41,75142.12,0.0,-0.90396,8e-05,10.23474]
[1776384074810,35.41,75142.25,0.0,-0.90396,8e-05,10.23504]
[1776384078068,35.41,75143.36,0.0,-0.90387,8e-05,10.24199]
[1776384078095,35.41,75124.41,0.0,-0.90538,8e-05,10.12064]
[1776384078842,35.41,75104.27,0.0,-0.90697,8e-05,9.99244]
[1776384079849,35.41,75105.16,0.0,-0.90689,8e-05,9.99845]
[1776384081865,35.41,75105.78,0.0,-0.90685,8e-05,10.00229]
[1776384086898,35.41,75106.03,0.0,-0.90683,8e-05,10.00354]
[1776384092940,35.41,75106.53,0.0,-0.90681,8e-05,10.00395]
[1776384097975,35.41,75109.79,0.0,-0.90654,8e-05,10.02577]
[1776384099939,35.41,75111.14,0.0,-0.90643,8e-05,10.03454]
[1776384103488,35.42,75107.17,0.0,-0.90673,8e-05,10.00987]
[1776384103692,35.42,75107.17,0.0,-0.90673,8e-05,10.00987]
[1776384103538,35.42,75107.87,0.0,-0.90668,8e-05,10.01453]
[1776384107039,35.42,75103.58,0.0,-0.907,8e-05,9.98814]
[1776384111385,35.42,75103.52,0.0,-0.907,8e-05,9.98848]
[1776384111436,35.42,75103.52,0.0,-0.907,8e-05,9.98848]
[1776384117113,35.42,75101.21,0.0,-0.90716,8e-05,9.97549]
[1776384119915,35.42,75100.15,0.0,-0.90723,8e-05,9.96924]
[1776384119942,35.42,75100.15,0.0,-0.90723,8e-05,9.96924]
[1776384120134,35.42,75101.27,0.0,-0.90714,8e-05,9.97659]
[1776384122148,35.42,75108.72,0.0,-0.90655,8e-05,10.02432]
[1776384124162,35.43,75117.95,0.0,-0.90582,8e-05,10.08333]
[1776384129402,35.43,75119.71,0.0,-0.90568,8e-05,10.09483]
[1776384129494,35.43,75127.84,0.0,-0.90504,8e-05,10.14677]
[1776384129936,35.43,75127.84,0.0,-0.90504,8e-05,10.14677]
[1776384130211,35.43,75129.57,0.0,-0.9049,8e-05,10.15781]
[1776384134239,35.43,75133.32,0.0,-0.9046,8e-05,10.18168]
[1776384137099,35.43,75133.2,0.0,-0.90461,8e-05,10.1808]
[1776384137201,35.43,75133.2,0.0,-0.90461,8e-05,10.1808]
[1776384137334,35.43,75133.2,0.0,-0.90461,8e-05,10.1808]
[1776384137437,35.43,75133.2,0.0,-0.90461,8e-05,10.1808]
[1776384137538,35.43,75131.74,0.0,-0.90473,8e-05,10.17141]
[1776384143302,35.43,75131.94,0.0,-0.90472,8e-05,10.17247]
[1776384145316,35.42,75138.26,0.0,-0.90421,8e-05,10.21282]
[1776384146652,35.42,75138.26,0.0,-0.90421,8e-05,10.21282]
[1776384146692,35.42,75138.26,0.0,-0.90421,8e-05,10.21282]
[1776384146750,35.42,75139.25,0.0,-0.90413,8e-05,10.21907]
[1776384147033,35.42,75139.25,0.0,-0.90413,8e-05,10.21907]
[1776384147205,35.42,75139.25,0.0,-0.90413,8e-05,10.21907]
[1776384152366,35.42,75136.77,0.0,-0.90437,8e-05,10.19859]
[1776384157401,35.42,75134.64,0.0,-0.90454,8e-05,10.18487]
[1776384158824,35.42,75132.71,0.0,-0.9047,8e-05,10.17252]
[1776384158940,35.42,75132.71,0.0,-0.9047,8e-05,10.17252]
[1776384159415,35.42,75134.67,0.0,-0.90454,8e-05,10.18508]
[1776384160422,35.42,75139.46,0.0,-0.90416,8e-05,10.21574]
[1776384161609,35.42,75139.46,0.0,-0.90416,8e-05,10.21574]
[1776384161689,35.42,75139.46,0.0,-0.90416,8e-05,10.21574]
[1776384164450,35.42,75155.89,0.0,-0.90284,8e-05,10.32097]
[1776384165457,35.42,75158.51,0.0,-0.90263,8e-05,10.33764]
[1776384167818,35.42,75160.67,0.0,-0.90246,8e-05,10.35111]
[1776384167938,35.42,75160.67,0.0,-0.90246,8e-05,10.35111]
[1776384168202,35.42,75160.67,0.0,-0.90246,8e-05,10.35111]
[1776384168439,35.42,75160.67,0.0,-0.90246,8e-05,10.35111]
[1776384168479,35.42,75160.57,0.0,-0.90247,8e-05,10.35024]
[1776384170493,35.42,75155.45,0.0,-0.90289,8e-05,10.31682]
[1776384173514,35.42,75154.19,0.0,-0.903,8e-05,10.30822]
[1776384174834,35.42,75153.13,0.0,-0.90309,8e-05,10.30125]
[1776384174938,35.42,75153.13,0.0,-0.90309,8e-05,10.30125]
[1776384175207,35.42,75153.13,0.0,-0.90309,8e-05,10.30125]
[1776384175444,35.42,75153.13,0.0,-0.90309,8e-05,10.30125]
[1776384175528,35.42,75154.4,0.0,-0.90299,8e-05,10.30926]
[1776384177542,35.42,75158.03,0.0,-0.9027,8e-05,10.33227]
[1776384182577,35.42,75158.51,0.0,-0.90267,8e-05,10.33436]
[1776384187834,35.41,75159.63,0.0,-0.90259,8e-05,10.34078]
[1776384187939,35.41,75159.95,0.0,-0.90257,8e-05,10.34264]
[1776384188408,35.41,75159.95,0.0,-0.90257,8e-05,10.34264]
[1776384188438,35.41,75159.95,0.0,-0.90257,8e-05,10.34264]
[1776384188619,35.41,75160.11,0.0,-0.90256,8e-05,10.34346]
[1776384189626,35.41,75169.52,0.0,-0.9018,8e-05,10.40394]
[1776384190633,35.41,75172.19,0.0,-0.90158,8e-05,10.42089]
[1776384192193,35.41,75173.94,0.0,-0.90145,8e-05,10.43187]
[1776384192438,35.41,75173.94,0.0,-0.90145,8e-05,10.43187]
[1776384192484,35.41,75173.94,0.0,-0.90145,8e-05,10.43187]
[1776384192690,35.41,75173.94,0.0,-0.90145,8e-05,10.43187]
[1776384192758,35.41,75173.82,0.0,-0.90146,8e-05,10.43075]
[1776384197816,35.41,75174.26,0.0,-0.90144,8e-05,10.4322]
[1776384197938,35.41,75174.41,0.0,-0.90143,8e-05,10.43282]
[1776384198689,35.41,75174.22,0.0,-0.90146,8e-05,10.43124]
[1776384203456,35.4,75174.37,0.0,-0.90146,8e-05,10.43077]
[1776384203700,35.4,75174.37,0.0,-0.90146,8e-05,10.43077]
[1776384206746,35.4,75159.5,0.0,-0.90269,8e-05,10.33338]
[1776384207752,35.4,75158.13,0.0,-0.9028,8e-05,10.32434]
[1776384210077,35.4,75154.81,0.0,-0.90308,8e-05,10.30256]
[1776384210199,35.4,75154.81,0.0,-0.90308,8e-05,10.30256]
[1776384210530,35.4,75154.81,0.0,-0.90308,8e-05,10.30256]
[1776384210696,35.4,75154.81,0.0,-0.90308,8e-05,10.30256]
[1776384210773,35.4,75154.05,0.0,-0.90314,8e-05,10.29749]
[1776384211780,35.4,75145.05,0.0,-0.9039,8e-05,10.23533]
[1776384212787,35.4,75144.38,0.0,-0.90395,8e-05,10.23094]
[1776384215697,35.4,75144.42,0.0,-0.90395,8e-05,10.23105]
[1776384215808,35.4,75144.45,0.0,-0.90395,8e-05,10.23117]
[1776384215943,35.4,75144.45,0.0,-0.90395,8e-05,10.23117]
[1776384216815,35.4,75129.71,0.0,-0.90513,8e-05,10.13673]
[1776384218831,35.4,75127.01,0.0,-0.90534,8e-05,10.11949]
[1776384221795,35.4,75127.53,0.0,-0.9053,8e-05,10.12301]
[1776384221945,35.4,75126.8,0.0,-0.90536,8e-05,10.11844]
[1776384227894,35.4,75126.93,0.0,-0.90534,8e-05,10.11984]
[1776384232835,35.4,75126.22,0.0,-0.90539,8e-05,10.11557]
[1776384232939,35.4,75126.75,0.0,-0.90535,8e-05,10.11904]
[1776384233184,35.4,75126.75,0.0,-0.90535,8e-05,10.11904]
[1776384233199,35.4,75126.75,0.0,-0.90535,8e-05,10.11904]
[1776384233280,35.4,75126.44,0.0,-0.90537,8e-05,10.11723]
[1776384238971,35.4,75126.73,0.0,-0.90534,8e-05,10.11946]
[1776384244012,35.4,75121.28,0.0,-0.90577,8e-05,10.08513]
[1776384246355,35.4,75119.55,0.0,-0.9059,8e-05,10.07423]
[1776384246437,35.4,75119.55,0.0,-0.9059,8e-05,10.07423]
[1776384246823,35.4,75119.55,0.0,-0.9059,8e-05,10.07423]
[1776384246872,35.4,75120.36,0.0,-0.90584,8e-05,10.07953]
[1776384246943,35.4,75120.36,0.0,-0.90584,8e-05,10.07953]
[1776384249045,35.4,75127.27,0.0,-0.90529,8e-05,10.12397]
[1776384252278,35.4,75126.7,0.0,-0.90533,8e-05,10.12044]
[1776384252444,35.4,75126.7,0.0,-0.90533,8e-05,10.12044]
[1776384252671,35.4,75126.7,0.0,-0.90533,8e-05,10.12044]
[1776384252698,35.4,75126.7,0.0,-0.90533,8e-05,10.12044]
[1776384252718,35.4,75126.66,0.0,-0.90533,8e-05,10.12024]
[1776384257101,35.41,75123.4,0.0,-0.90559,8e-05,10.0997]
[1776384258108,35.41,75115.41,0.0,-0.90622,8e-05,10.04887]
[1776384259300,35.41,75115.41,0.0,-0.90622,8e-05,10.04887]
[1776384259437,35.41,75115.41,0.0,-0.90622,8e-05,10.04887]
[1776384259479,35.41,75114.51,0.0,-0.90629,8e-05,10.0433]
[1776384259977,35.41,75114.51,0.0,-0.90629,8e-05,10.0433]
[1776384260200,35.41,75114.51,0.0,-0.90629,8e-05,10.0433]
[1776384264150,35.41,75107.18,0.0,-0.90686,8e-05,9.9968]
[1776384265157,35.41,75103.63,0.0,-0.90714,8e-05,9.97412]
[1776384266737,35.41,75103.63,0.0,-0.90714,8e-05,9.97412]
[1776384266766,35.41,75102.83,0.0,-0.9072,8e-05,9.96894]
[1776384266941,35.41,75102.83,0.0,-0.9072,8e-05,9.96894]
[1776384267413,35.41,75102.83,0.0,-0.9072,8e-05,9.96894]
[1776384267440,35.41,75102.83,0.0,-0.9072,8e-05,9.96894]
[1776384267445,35.41,75102.58,0.0,-0.90723,8e-05,9.96725]
[1776384273214,35.4,75105.3,0.0,-0.90705,8e-05,9.97974]
[1776384275844,35.4,75108.11,0.0,-0.90684,8e-05,9.99744]
[1776384275899,35.4,75109.39,0.0,-0.90673,8e-05,10.00577]
[1776384275935,35.4,75109.39,0.0,-0.90673,8e-05,10.00577]
[1776384276481,35.4,75109.39,0.0,-0.90673,8e-05,10.00577]
[1776384276692,35.4,75109.39,0.0,-0.90673,8e-05,10.00577]
[1776384276791,35.4,75109.38,0.0,-0.90673,8e-05,10.0059]
[1776384278251,35.41,75117.0,0.0,-0.90613,8e-05,10.05472]
[1776384279259,35.41,75113.33,0.0,-0.90641,8e-05,10.03148]
[1776384281054,35.41,75110.95,0.0,-0.9066,8e-05,10.0165]
[1776384281195,35.41,75110.95,0.0,-0.9066,8e-05,10.0165]
[1776384281532,35.41,75110.95,0.0,-0.9066,8e-05,10.0165]
[1776384281695,35.41,75110.95,0.0,-0.9066,8e-05,10.0165]
[1776384281794,35.41,75111.93,0.0,-0.90652,8e-05,10.0229]
[1776384285456,35.41,75109.29,0.0,-0.90672,8e-05,10.00664]
[1776384285691,35.41,75109.29,0.0,-0.90672,8e-05,10.00664]
[1776384285911,35.41,75109.29,0.0,-0.90672,8e-05,10.00664]
[1776384285790,35.41,75114.42,0.0,-0.90632,8e-05,10.03945]
[1776384285937,35.41,75114.42,0.0,-0.90632,8e-05,10.03945]
[1776384290347,35.41,75107.72,0.0,-0.90683,8e-05,9.99758]
[1776384291529,35.41,75107.72,0.0,-0.90683,8e-05,9.99758]
[1776384291688,35.41,75107.72,0.0,-0.90683,8e-05,9.99758]
[1776384291782,35.41,75104.4,0.0,-0.90709,8e-05,9.9767]
[1776384292252,35.41,75104.4,0.0,-0.90709,8e-05,9.9767]
[1776384292439,35.41,75104.4,0.0,-0.90709,8e-05,9.9767]
[1776384298403,35.41,75100.59,0.0,-0.90737,8e-05,9.95433]
[1776384300798,35.41,75099.44,0.0,-0.90745,8e-05,9.94729]
[1776384300939,35.41,75099.44,0.0,-0.90745,8e-05,9.94729]
[1776384300899,35.41,75099.03,0.0,-0.90748,8e-05,9.94496]
[1776384301687,35.41,75099.03,0.0,-0.90748,8e-05,9.94496]
[1776384301971,35.41,75097.77,0.0,-0.90758,8e-05,9.93724]
[1776384302435,35.41,75081.57,0.0,-0.90883,8e-05,9.83478]
[1776384303442,35.41,75074.58,0.0,-0.90937,8e-05,9.79058]
[1776384308477,35.41,75076.25,0.0,-0.90925,8e-05,9.80056]
[1776384309023,35.41,75076.25,0.0,-0.90925,8e-05,9.80056]
[1776384309212,35.41,75076.25,0.0,-0.90925,8e-05,9.80056]
[1776384309839,35.41,75076.25,0.0,-0.90925,8e-05,9.80056]
[1776384309938,35.41,75076.25,0.0,-0.90925,8e-05,9.80056]
[1776384309933,35.41,75076.2,0.0,-0.90926,8e-05,9.80015]
[1776384312505,35.41,75073.31,0.0,-0.90948,8e-05,9.78173]
[1776384316492,35.41,75072.93,0.0,-0.90951,8e-05,9.77924]
[1776384316699,35.41,75072.93,0.0,-0.90951,8e-05,9.77924]
[1776384322835,35.41,75072.58,0.0,-0.90954,8e-05,9.77696]
[1776384322936,35.41,75072.58,0.0,-0.90954,8e-05,9.77696]
[1776384322929,35.41,75072.3,0.0,-0.90956,8e-05,9.7752]
[1776384323583,35.41,75066.57,0.0,-0.91,8e-05,9.7392]
[1776384324591,35.41,75049.59,0.0,-0.91129,8e-05,9.63286]
[1776384325599,35.41,75043.59,0.0,-0.91175,8e-05,9.59531]
[1776384326606,35.41,75042.31,0.0,-0.91184,8e-05,9.58749]
[1776384328621,35.41,75049.61,0.0,-0.91129,8e-05,9.63327]
[1776384331646,35.41,75051.19,0.0,-0.9112,8e-05,9.63915]
[1776384333660,35.41,75044.43,0.0,-0.91171,8e-05,9.59702]
[1776384335674,35.41,75040.45,0.0,-0.91201,8e-05,9.57243]
[1776384337222,35.41,75040.87,0.0,-0.91197,8e-05,9.57517]
[1776384337441,35.41,75040.87,0.0,-0.91197,8e-05,9.57517]
[1776384338697,35.41,75043.82,0.0,-0.91175,8e-05,9.59381]
[1776384340797,35.41,75045.99,0.0,-0.91158,8e-05,9.60744]
[1776384340939,35.41,75045.99,0.0,-0.91158,8e-05,9.60744]
[1776384346751,35.42,75027.8,0.0,-0.91294,7e-05,9.49471]
[1776384347758,35.42,75028.8,0.0,-0.91287,7e-05,9.50114]
[1776384348313,35.42,75028.8,0.0,-0.91287,7e-05,9.50114]
[1776384348437,35.42,75028.8,0.0,-0.91287,7e-05,9.50114]
[1776384348765,35.42,75028.95,0.0,-0.91285,7e-05,9.50229]
[1776384349413,35.42,75028.95,0.0,-0.91285,7e-05,9.50229]
[1776384349443,35.42,75028.95,0.0,-0.91285,7e-05,9.50229]
[1776384353800,35.42,75023.06,0.0,-0.91328,7e-05,9.46687]
[1776384358835,35.42,75022.92,0.0,-0.91327,7e-05,9.46736]
[1776384360302,35.42,75022.88,0.0,-0.91327,7e-05,9.46738]
[1776384360443,35.42,75022.88,0.0,-0.91327,7e-05,9.46738]
[1776384360849,35.42,75022.78,0.0,-0.91327,7e-05,9.46703]
[1776384361436,35.42,75022.78,0.0,-0.91327,7e-05,9.46703]
[1776384361692,35.42,75022.78,0.0,-0.91327,7e-05,9.46703]
[1776384364880,35.42,75032.25,0.0,-0.91256,7e-05,9.5268]
[1776384365886,35.42,75025.87,0.0,-0.91303,7e-05,9.48737]
[1776384366752,35.42,75025.87,0.0,-0.91303,7e-05,9.48737]
[1776384366940,35.42,75025.87,0.0,-0.91303,7e-05,9.48737]
[1776384366894,35.42,75024.09,0.0,-0.91316,7e-05,9.47656]
[1776384368010,35.42,75024.09,0.0,-0.91316,7e-05,9.47656]
[1776384367901,35.43,75024.25,0.0,-0.91314,7e-05,9.47781]
[1776384368199,35.43,75024.25,0.0,-0.91314,7e-05,9.47781]
[1776384371932,35.43,75018.27,0.0,-0.91358,7e-05,9.44179]
[1776384372936,35.43,75002.04,0.0,-0.91477,7e-05,9.34191]
[1776384373943,35.43,75003.26,0.0,-0.91468,7e-05,9.34989]
[1776384378211,35.43,75004.38,0.0,-0.91457,7e-05,9.35856]
[1776384378437,35.43,75004.38,0.0,-0.91457,7e-05,9.35856]
[1776384378978,35.43,75008.8,0.0,-0.91424,7e-05,9.38625]
[1776384379985,35.43,75015.45,0.0,-0.91374,7e-05,9.42772]
[1776384381999,35.44,75008.42,0.0,-0.91426,7e-05,9.38498]
[1776384382486,35.44,75008.42,0.0,-0.91426,7e-05,9.38498]
[1776384382698,35.44,75008.42,0.0,-0.91426,7e-05,9.38498]
[1776384383006,35.44,75006.0,0.0,-0.91443,7e-05,9.37046]
[1776384385024,35.44,75002.83,0.0,-0.91465,7e-05,9.35179]
[1776384385676,35.44,75002.83,0.0,-0.91465,7e-05,9.35179]
[1776384385693,35.44,75002.83,0.0,-0.91465,7e-05,9.35179]
[1776384386031,35.44,75000.29,0.0,-0.91483,7e-05,9.33661]
[1776384386778,35.44,75000.29,0.0,-0.91483,7e-05,9.33661]
[1776384386935,35.44,75000.29,0.0,-0.91483,7e-05,9.33661]
[1776384387038,35.44,74998.77,0.0,-0.91494,7e-05,9.32774]
[1776384388046,35.44,74986.34,0.0,-0.91584,7e-05,9.25192]
[1776384389052,35.44,74984.1,0.0,-0.916,7e-05,9.23882]
[1776384392077,35.44,74973.86,0.0,-0.91675,7e-05,9.17372]
[1776384393084,35.45,74976.38,0.0,-0.91656,7e-05,9.18946]
[1776384397111,35.45,74972.74,0.0,-0.91681,7e-05,9.16859]
[1776384400133,35.45,74970.49,0.0,-0.91696,7e-05,9.15596]
[1776384401140,35.45,74968.16,0.0,-0.91712,7e-05,9.14213]
[1776384402148,35.45,74970.38,0.0,-0.91696,7e-05,9.15604]
[1776384403189,35.45,74970.38,0.0,-0.91696,7e-05,9.15604]
[1776384403441,35.45,74970.38,0.0,-0.91696,7e-05,9.15604]
[1776384405169,35.45,74977.94,0.0,-0.9164,7e-05,9.2033]
[1776384406729,35.45,74977.94,0.0,-0.9164,7e-05,9.2033]
[1776384406940,35.45,74977.94,0.0,-0.9164,7e-05,9.2033]
[1776384406947,35.46,74983.38,0.0,-0.91599,7e-05,9.23758]
[1776384407494,35.46,74983.38,0.0,-0.91599,7e-05,9.23758]
[1776384407508,35.46,74983.38,0.0,-0.91599,7e-05,9.23758]
[1776384407552,35.46,74988.39,0.0,-0.91562,7e-05,9.2689]
[1776384408190,35.46,74991.73,0.0,-0.91538,7e-05,9.28939]
[1776384410204,35.46,74994.21,0.0,-0.91518,7e-05,9.30575]
[1776384411973,35.46,74994.21,0.0,-0.91518,7e-05,9.30575]
[1776384412199,35.46,74995.28,0.0,-0.91509,7e-05,9.3134]
[1776384417253,35.47,74987.9,0.0,-0.9156,7e-05,9.27082]
[1776384418260,35.47,74982.72,0.0,-0.91597,7e-05,9.23964]
[1776384419219,35.47,74982.72,0.0,-0.91597,7e-05,9.23964]
[1776384419443,35.47,74982.72,0.0,-0.91597,7e-05,9.23964]
[1776384419503,35.47,74982.05,0.0,-0.916,7e-05,9.23677]
[1776384422537,35.47,74982.94,0.0,-0.91592,7e-05,9.2435]
[1776384422695,35.47,74982.94,0.0,-0.91592,7e-05,9.2435]
[1776384423942,35.47,74984.48,0.0,-0.9158,7e-05,9.25356]
[1776384424038,35.48,74990.65,0.0,-0.91534,7e-05,9.29199]
[1776384427322,35.48,74993.83,0.0,-0.91508,7e-05,9.31372]
[1776384428691,35.48,74993.83,0.0,-0.91508,7e-05,9.31372]
[1776384428945,35.48,74993.83,0.0,-0.91508,7e-05,9.31372]
[1776384431350,35.48,74990.03,0.0,-0.91534,7e-05,9.29261]
[1776384433585,35.49,74989.68,0.0,-0.91535,7e-05,9.29104]
[1776384433694,35.49,74989.68,0.0,-0.91535,7e-05,9.29104]
[1776384434147,35.49,74989.36,0.0,-0.91537,7e-05,9.28966]
[1776384434190,35.49,74989.36,0.0,-0.91537,7e-05,9.28966]
[1776384434371,35.49,74990.22,0.0,-0.9153,7e-05,9.29551]
[1776384439664,35.49,74990.18,0.0,-0.91528,7e-05,9.29757]
[1776384439693,35.49,74990.18,0.0,-0.91528,7e-05,9.29757]
[1776384443447,35.5,74988.34,0.0,-0.91538,7e-05,9.28857]
[1776384443498,35.5,74988.34,0.0,-0.91538,7e-05,9.28857]
[1776384443693,35.5,74988.34,0.0,-0.91538,7e-05,9.28857]
[1776384443794,35.5,74986.63,0.0,-0.9155,7e-05,9.27868]
[1776384444442,35.5,74981.34,0.0,-0.91588,7e-05,9.24652]
[1776384445609,35.5,74981.34,0.0,-0.91588,7e-05,9.24652]
[1776384445693,35.5,74981.34,0.0,-0.91588,7e-05,9.24652]
[1776384445710,35.5,74985.86,0.0,-0.91555,7e-05,9.27446]
[1776384448703,35.5,74988.0,0.0,-0.91539,7e-05,9.28802]
[1776384448943,35.5,74988.0,0.0,-0.91539,7e-05,9.28802]
[1776384449288,35.5,74987.55,0.0,-0.91542,7e-05,9.28547]
[1776384449436,35.5,74987.55,0.0,-0.91542,7e-05,9.28547]
[1776384449481,35.5,74987.87,0.0,-0.91539,7e-05,9.28764]
[1776384451495,35.5,75009.22,0.0,-0.91385,7e-05,9.41526]
[1776384452502,35.5,75014.4,0.0,-0.91346,7e-05,9.44764]
[1776384456722,35.5,75012.33,0.0,-0.91361,7e-05,9.43586]
[1776384456950,35.5,75012.33,0.0,-0.91361,7e-05,9.43586]
[1776384458544,35.51,75005.36,0.0,-0.91411,7e-05,9.39394]
[1776384460519,35.51,75005.64,0.0,-0.91408,7e-05,9.39608]
[1776384460698,35.51,75005.64,0.0,-0.91408,7e-05,9.39608]
[1776384461565,35.51,74999.88,0.0,-0.9145,7e-05,9.36144]
[1776384463387,35.51,74997.08,0.0,-0.9147,7e-05,9.34468]
[1776384463437,35.51,74997.08,0.0,-0.9147,7e-05,9.34468]
[1776384463579,35.51,75000.85,0.0,-0.91441,7e-05,9.36835]
[1776384465596,35.51,75005.39,0.0,-0.91407,7e-05,9.39718]
[1776384466802,35.51,75005.39,0.0,-0.91407,7e-05,9.39718]
[1776384466936,35.51,75005.39,0.0,-0.91407,7e-05,9.39718]
[1776384467037,35.51,75006.25,0.0,-0.914,7e-05,9.40289]
[1776384472642,35.52,75003.98,0.0,-0.91414,7e-05,9.39136]
[1776384473964,35.52,75003.98,0.0,-0.91414,7e-05,9.39136]
[1776384474188,35.52,75002.8,0.0,-0.91422,7e-05,9.38452]
[1776384479690,35.52,75000.98,0.0,-0.91432,7e-05,9.376]
[1776384481732,35.53,74999.1,0.0,-0.91445,7e-05,9.3649]
[1776384481937,35.53,74999.1,0.0,-0.91445,7e-05,9.3649]
[1776384482713,35.53,74993.52,0.0,-0.91485,7e-05,9.33159]
[1776384485736,35.53,74987.42,0.0,-0.91528,7e-05,9.29582]
[1776384487186,35.53,74986.88,0.0,-0.91531,7e-05,9.2931]
[1776384487465,35.53,74986.88,0.0,-0.91531,7e-05,9.2931]
[1776384491778,35.54,74991.91,0.0,-0.9149,7e-05,9.3269]
[1776384492283,35.54,74991.91,0.0,-0.9149,7e-05,9.3269]
[1776384492436,35.54,74991.91,0.0,-0.9149,7e-05,9.3269]
[1776384496006,35.54,74994.12,0.0,-0.91472,7e-05,9.34208]
[1776384496037,35.54,74993.96,0.0,-0.91473,7e-05,9.34162]
[1776384496187,35.54,74993.96,0.0,-0.91473,7e-05,9.34162]
[1776384501848,35.55,74991.47,0.0,-0.91487,7e-05,9.3295]
[1776384504110,35.55,74990.59,0.0,-0.91493,7e-05,9.32463]
[1776384503862,35.55,74985.87,0.0,-0.91527,7e-05,9.29625]
[1776384504190,35.55,74985.87,0.0,-0.91527,7e-05,9.29625]
[1776384504869,35.55,74981.82,0.0,-0.91556,7e-05,9.27204]
[1776384508527,35.56,74980.59,0.0,-0.91562,7e-05,9.26637]
[1776384508687,35.56,74980.59,0.0,-0.91562,7e-05,9.26637]
[1776384508898,35.56,74979.85,0.0,-0.91567,7e-05,9.26208]
[1776384512269,35.56,74979.54,0.0,-0.91572,7e-05,9.25685]
[1776384512436,35.56,74979.54,0.0,-0.91572,7e-05,9.25685]
[1776384516953,35.56,74972.46,0.0,-0.91622,7e-05,9.21501]
[1776384517343,35.56,74972.46,0.0,-0.91622,7e-05,9.21501]
[1776384517438,35.56,74972.46,0.0,-0.91622,7e-05,9.21501]
[1776384518073,35.56,74972.46,0.0,-0.91622,7e-05,9.21501]
[1776384518196,35.56,74972.46,0.0,-0.91622,7e-05,9.21501]
[1776384518175,35.56,74971.69,0.0,-0.91627,7e-05,9.21061]
[1776384518968,35.56,74976.38,0.0,-0.91593,7e-05,9.23952]
[1776384522996,35.56,74979.02,0.0,-0.91572,7e-05,9.25657]
[1776384523957,35.56,74979.02,0.0,-0.91572,7e-05,9.25657]
[1776384524186,35.56,74979.02,0.0,-0.91572,7e-05,9.25657]
[1776384524004,35.56,74974.62,0.0,-0.91604,7e-05,9.22993]
[1776384527024,35.56,74978.3,0.0,-0.91576,7e-05,9.25314]
[1776384532067,35.57,74977.51,0.0,-0.91581,7e-05,9.24945]
[1776384533492,35.57,74977.65,0.0,-0.91579,7e-05,9.25053]
[1776384533687,35.57,74977.65,0.0,-0.91579,7e-05,9.25053]
[1776384537103,35.57,74973.17,0.0,-0.91611,7e-05,9.22408]
[1776384537472,35.57,74973.17,0.0,-0.91611,7e-05,9.22408]
[1776384537686,35.57,74973.17,0.0,-0.91611,7e-05,9.22408]
[1776384538110,35.57,74972.09,0.0,-0.91618,7e-05,9.21776]
[1776384540124,35.57,74977.88,0.0,-0.91576,7e-05,9.2536]
[1776384544152,35.57,74974.31,0.0,-0.91601,7e-05,9.23269]
[1776384545159,35.57,74978.59,0.0,-0.91569,7e-05,9.25905]
[1776384546166,35.57,74985.62,0.0,-0.91518,7e-05,9.30224]
[1776384547173,35.57,74990.72,0.0,-0.9148,7e-05,9.334]
[1776384552208,35.58,74990.4,0.0,-0.91479,7e-05,9.3344]
[1776384557246,35.58,74990.87,0.0,-0.91473,7e-05,9.33968]
[1776384562281,35.59,74991.39,0.0,-0.91466,7e-05,9.34527]
[1776384567317,35.59,74988.31,0.0,-0.91486,7e-05,9.3288]
[1776384572352,35.6,74991.2,0.0,-0.91467,7e-05,9.3435]
[1776384576380,35.6,74984.86,0.0,-0.91512,7e-05,9.30582]
[1776384578394,35.6,74983.6,0.0,-0.91521,7e-05,9.29837]
[1776384583429,35.6,74985.34,0.0,-0.91507,7e-05,9.30986]
[1776384588464,35.61,74989.17,0.0,-0.91475,7e-05,9.33647]
[1776384591485,35.61,74992.92,0.0,-0.91446,7e-05,9.36093]
[1776384596520,35.61,74993.88,0.0,-0.91436,7e-05,9.36912]
[1776384601554,35.62,74992.02,0.0,-0.91447,7e-05,9.36001]
[1776384605584,35.62,75000.15,0.0,-0.91385,7e-05,9.4118]
[1776384610621,35.63,74994.41,0.0,-0.91424,7e-05,9.37854]
[1776384611628,35.63,74989.5,0.0,-0.9146,7e-05,9.34888]
[1776384616664,35.63,74989.43,0.0,-0.91458,7e-05,9.35086]
[1776384621699,35.64,74989.15,0.0,-0.91457,7e-05,9.35152]
[1776384626734,35.64,74994.72,0.0,-0.91413,7e-05,9.38802]
[1776384627741,35.64,74998.46,0.0,-0.91385,7e-05,9.41139]
[1776384632777,35.65,74999.73,0.0,-0.91377,7e-05,9.41693]
[1776384636805,35.65,75005.69,0.0,-0.91331,7e-05,9.45503]
[1776384641839,35.65,75014.04,0.0,-0.91267,7e-05,9.50803]
[1776384642846,35.65,75025.21,0.0,-0.91183,7e-05,9.5773]
[1776384643853,35.65,75028.87,0.0,-0.91156,8e-05,9.60009]
[1776384644860,35.65,75035.94,0.0,-0.91103,8e-05,9.64403]
[1776384646874,35.65,75040.93,0.0,-0.91065,8e-05,9.67502]
[1776384650902,35.65,75041.05,0.0,-0.91064,8e-05,9.67544]
[1776384652026,35.65,75041.05,0.0,-0.91064,8e-05,9.67544]
[1776384652937,35.65,75043.85,0.0,-0.91043,8e-05,9.69279]
[1776384658960,35.65,75041.27,0.0,-0.91064,8e-05,9.67588]
[1776384660973,35.65,75037.66,0.0,-0.91091,8e-05,9.65326]
[1776384663221,35.65,75036.6,0.0,-0.91099,8e-05,9.64661]
[1776384669029,35.65,75036.5,0.0,-0.91101,8e-05,9.64553]
[1776384670428,35.65,75033.82,0.0,-0.91121,8e-05,9.62881]
[1776384670436,35.65,75033.82,0.0,-0.91121,8e-05,9.62881]
[1776384672051,35.65,75033.55,0.0,-0.91123,8e-05,9.62703]
[1776384677085,35.65,75030.82,0.0,-0.91144,8e-05,9.60988]
[1776384682121,35.65,75027.46,0.0,-0.91169,7e-05,9.58891]
[1776384684135,35.65,75023.75,0.0,-0.91197,7e-05,9.56594]
[1776384689170,35.65,75020.46,0.0,-0.91222,7e-05,9.54566]
[1776384692191,35.65,75013.66,0.0,-0.91275,7e-05,9.49969]
[1776384693198,35.65,75006.67,0.0,-0.91327,7e-05,9.4567]
[1776384695177,35.65,75006.26,0.0,-0.9133,7e-05,9.45434]
[1776384695333,35.65,75006.26,0.0,-0.9133,7e-05,9.45434]
[1776384701256,35.65,75004.2,0.0,-0.91344,7e-05,9.44308]
[1776384706291,35.65,75000.09,0.0,-0.91373,7e-05,9.4189]
[1776384711326,35.66,75002.7,0.0,-0.91352,7e-05,9.43626]
[1776384713340,35.66,75009.05,0.0,-0.91304,7e-05,9.47581]
[1776384716041,35.66,75010.95,0.0,-0.9129,7e-05,9.48787]
[1776384716206,35.66,75010.95,0.0,-0.9129,7e-05,9.48787]
[1776384716360,35.66,75010.46,0.0,-0.91293,7e-05,9.48502]
[1776384721396,35.66,75011.86,0.0,-0.91282,7e-05,9.49448]
[1776384722403,35.66,75007.34,0.0,-0.91315,7e-05,9.46677]
[1776384727438,35.66,75006.76,0.0,-0.91318,7e-05,9.46414]
[1776384732475,35.66,75011.08,0.0,-0.91285,7e-05,9.49164]
[1776384733482,35.66,75018.01,0.0,-0.91233,7e-05,9.53457]
[1776384736006,35.66,75021.59,0.0,-0.91206,7e-05,9.55694]
[1776384737510,35.66,75017.72,0.0,-0.91235,7e-05,9.53305]
[1776384742462,35.66,75015.14,0.0,-0.91254,7e-05,9.51739]
[1776384742545,35.66,75032.59,0.0,-0.91123,8e-05,9.62548]
[1776384743552,35.67,75039.12,0.0,-0.91074,8e-05,9.66614]
[1776384744559,35.66,75040.51,0.0,-0.91063,8e-05,9.67471]
[1776384745599,35.66,75040.51,0.0,-0.91063,8e-05,9.67471]
[1776384745672,35.66,75040.73,0.0,-0.91062,8e-05,9.6758]
[1776384751698,35.66,75041.37,0.0,-0.91058,8e-05,9.67919]
[1776384757654,35.66,75035.16,0.0,-0.9111,8e-05,9.63535]
[1776384759201,35.66,75035.16,0.0,-0.9111,8e-05,9.63535]
[1776384759697,35.66,75031.97,0.0,-0.91133,8e-05,9.61586]
[1776384759724,35.66,75028.15,0.0,-0.91162,8e-05,9.59211]
[1776384764285,35.66,75027.67,0.0,-0.91166,8e-05,9.58905]
[1776384764438,35.66,75027.67,0.0,-0.91166,8e-05,9.58905]
[1776384764290,35.66,75027.33,0.0,-0.91168,7e-05,9.58692]
[1776384769740,35.66,75024.9,0.0,-0.91187,7e-05,9.57178]
[1776384772330,35.66,75024.73,0.0,-0.91188,7e-05,9.57073]
[1776384777796,35.66,75017.8,0.0,-0.9124,7e-05,9.52797]
[1776384780818,35.66,75013.55,0.0,-0.91271,7e-05,9.50197]
[1776384781829,35.66,75009.31,0.0,-0.91302,7e-05,9.47592]
[1776384782724,35.66,75009.31,0.0,-0.91302,7e-05,9.47592]
[1776384782935,35.66,75009.31,0.0,-0.91302,7e-05,9.47592]
[1776384783841,35.66,75003.18,0.0,-0.91347,7e-05,9.43846]
[1776384785854,35.66,74999.6,0.0,-0.91373,7e-05,9.41688]
[1776384787993,35.66,74999.51,0.0,-0.91374,7e-05,9.41655]
[1776384788191,35.66,74999.51,0.0,-0.91374,7e-05,9.41655]
[1776384788253,35.66,74998.37,0.0,-0.91382,7e-05,9.40978]
[1776384793910,35.67,74998.0,0.0,-0.91383,7e-05,9.409]
[1776384798945,35.67,74997.82,0.0,-0.91382,7e-05,9.40918]
[1776384803983,35.67,75002.84,0.0,-0.91344,7e-05,9.44138]
[1776384810031,35.68,75001.3,0.0,-0.91353,7e-05,9.43336]
[1776384811038,35.68,74996.85,0.0,-0.91389,7e-05,9.4022]
[1776384812045,35.68,74993.19,0.0,-0.91416,7e-05,9.38005]
[1776384817080,35.68,74991.16,0.0,-0.91428,7e-05,9.36933]
[1776384822141,35.68,74990.59,0.0,-0.91431,7e-05,9.3675]
[1776384827176,35.69,74988.6,0.0,-0.91443,7e-05,9.35698]
[1776384832211,35.69,74988.33,0.0,-0.91443,7e-05,9.35702]
[1776384837246,35.69,74986.78,0.0,-0.91452,7e-05,9.34924]
[1776384842281,35.7,74983.18,0.0,-0.91476,7e-05,9.32902]
[1776384847316,35.7,74983.18,0.0,-0.91474,7e-05,9.33089]
[1776384851344,35.7,74987.6,0.0,-0.9144,7e-05,9.35936]
[1776384856379,35.71,74990.73,0.0,-0.91415,7e-05,9.38015]
[1776384861414,35.71,74988.63,0.0,-0.91429,7e-05,9.36882]
[1776384866449,35.71,74986.72,0.0,-0.91441,7e-05,9.35882]
[1776384872492,35.72,74986.54,0.0,-0.91443,7e-05,9.35572]
[1776384877526,35.72,74986.39,0.0,-0.91442,7e-05,9.35656]
[1776384881554,35.72,74990.76,0.0,-0.91408,7e-05,9.38465]
[1776384884575,35.73,74995.04,0.0,-0.91375,7e-05,9.41175]
[1776384888602,35.73,74998.92,0.0,-0.91346,7e-05,9.43656]
[1776384893637,35.73,74996.01,0.0,-0.91366,7e-05,9.41979]
[1776384896660,35.73,74988.29,0.0,-0.91422,7e-05,9.37317]
[1776384901695,35.73,74986.97,0.0,-0.91429,7e-05,9.36652]
[1776384904716,35.74,74991.82,0.0,-0.91393,7e-05,9.39712]
[1776384909751,35.74,74990.22,0.0,-0.91403,7e-05,9.38874]
[1776384914787,35.74,74993.79,0.0,-0.91375,7e-05,9.41202]
[1776384919824,35.74,74990.19,0.0,-0.91399,7e-05,9.39145]
[1776384921838,35.75,74983.6,0.0,-0.91447,7e-05,9.35168]
[1776384925866,35.75,74975.8,0.0,-0.91503,7e-05,9.305]
[1776384927164,35.75,74975.8,0.0,-0.91503,7e-05,9.305]
[1776384927197,35.75,74975.8,0.0,-0.91503,7e-05,9.305]
[1776384927199,35.75,74970.98,0.0,-0.91538,7e-05,9.27565]
[1776384932915,35.75,74971.15,0.0,-0.91537,7e-05,9.27485]
[1776384934214,35.75,74971.15,0.0,-0.91537,7e-05,9.27485]
[1776384934436,35.75,74971.15,0.0,-0.91537,7e-05,9.27485]
[1776384934537,35.75,74971.15,0.0,-0.91537,7e-05,9.27528]
[1776384939969,35.76,74972.05,0.0,-0.91527,7e-05,9.28332]
[1776384943692,35.76,74971.41,0.0,-0.9153,7e-05,9.28067]
[1776384949031,35.76,74972.86,0.0,-0.91517,7e-05,9.29189]
[1776384950458,35.76,74972.86,0.0,-0.91517,7e-05,9.29189]
[1776384950606,35.77,74971.24,0.0,-0.91528,7e-05,9.28243]
[1776384950687,35.77,74971.24,0.0,-0.91528,7e-05,9.28243]
[1776384956082,35.77,74970.18,0.0,-0.91533,7e-05,9.27847]
[1776384961116,35.77,74966.74,0.0,-0.91555,7e-05,9.25968]
[1776384962413,35.77,74966.74,0.0,-0.91555,7e-05,9.25968]
[1776384962438,35.77,74966.74,0.0,-0.91555,7e-05,9.25968]
[1776384962470,35.77,74966.74,0.0,-0.91555,7e-05,9.25968]
[1776384962514,35.78,74967.62,0.0,-0.91548,7e-05,9.26547]
[1776384962688,35.78,74967.62,0.0,-0.91548,7e-05,9.26547]
[1776384968167,35.78,74966.91,0.0,-0.9155,7e-05,9.26376]
[1776384970181,35.78,74973.95,0.0,-0.91498,7e-05,9.30747]
[1776384971188,35.78,74980.05,0.0,-0.91453,7e-05,9.34503]
[1776384972195,35.78,74984.63,0.0,-0.91419,7e-05,9.37332]
[1776384973202,35.78,74990.49,0.0,-0.91376,7e-05,9.40944]
[1776384975216,35.79,74993.71,0.0,-0.91352,7e-05,9.42957]
[1776384976837,35.79,74992.86,0.0,-0.91358,7e-05,9.42456]
[1776384976936,35.79,74992.86,0.0,-0.91358,7e-05,9.42456]
[1776384982265,35.79,74992.08,0.0,-0.91362,7e-05,9.42107]
[1776384987300,35.79,74990.78,0.0,-0.9137,7e-05,9.41435]
[1776384988437,35.79,74990.78,0.0,-0.9137,7e-05,9.41435]
[1776384988691,35.79,74991.23,0.0,-0.91366,7e-05,9.41734]
[1776384988897,35.79,74991.23,0.0,-0.91366,7e-05,9.41734]
[1776384988937,35.79,74991.23,0.0,-0.91366,7e-05,9.41734]
[1776384989314,35.79,74993.53,0.0,-0.91349,7e-05,9.43167]
[1776384993342,35.79,74983.84,0.0,-0.91422,7e-05,9.36917]
[1776384994349,35.79,74983.97,0.0,-0.91421,7e-05,9.37029]
[1776384997280,35.8,74983.44,0.0,-0.91424,7e-05,9.36769]
[1776384997438,35.8,74983.44,0.0,-0.91424,7e-05,9.36769]
[1776385003412,35.8,74986.52,0.0,-0.91399,7e-05,9.3887]
[1776385008447,35.8,74985.2,0.0,-0.91407,7e-05,9.38214]
[1776385012460,35.8,74984.81,0.0,-0.91408,7e-05,9.3807]
[1776385012692,35.8,74984.81,0.0,-0.91408,7e-05,9.3807]
[1776385012731,35.81,74985.94,0.0,-0.914,7e-05,9.38793]
[1776385012934,35.81,74985.94,0.0,-0.914,7e-05,9.38793]
[1776385013482,35.81,74987.7,0.0,-0.91386,7e-05,9.399]
[1776385017510,35.81,74992.2,0.0,-0.91352,7e-05,9.42769]
[1776385022348,35.81,74993.23,0.0,-0.91343,7e-05,9.43503]
[1776385022438,35.81,74993.23,0.0,-0.91343,7e-05,9.43503]
[1776385026573,35.81,74997.97,0.0,-0.91307,7e-05,9.46533]
[1776385027972,35.81,74999.37,0.0,-0.91296,7e-05,9.47414]
[1776385028109,35.81,74999.37,0.0,-0.91296,7e-05,9.47414]
[1776385028189,35.81,74999.37,0.0,-0.91296,7e-05,9.47414]
[1776385028587,35.81,74999.26,0.0,-0.91297,7e-05,9.47367]
[1776385032615,35.82,75005.98,0.0,-0.91246,7e-05,9.5158]
[1776385034629,35.82,75009.55,0.0,-0.91219,7e-05,9.53802]
[1776385035637,35.82,75004.15,0.0,-0.91259,7e-05,9.50491]
[1776385038302,35.82,75003.56,0.0,-0.91263,7e-05,9.50159]
[1776385038437,35.82,75003.56,0.0,-0.91263,7e-05,9.50159]
[1776385038491,35.82,75003.56,0.0,-0.91263,7e-05,9.50159]
[1776385038687,35.82,75003.56,0.0,-0.91263,7e-05,9.50159]
[1776385038713,35.82,75003.57,0.0,-0.91263,7e-05,9.50179]
[1776385043693,35.82,75007.16,0.0,-0.91235,7e-05,9.52448]
[1776385045726,35.82,75007.03,0.0,-0.91236,7e-05,9.52377]
[1776385045939,35.82,75007.73,0.0,-0.91231,7e-05,9.52816]
[1776385051749,35.82,75008.66,0.0,-0.91227,7e-05,9.53016]
[1776385056785,35.82,75008.28,0.0,-0.91229,7e-05,9.52812]
[1776385062424,35.82,75008.32,0.0,-0.91229,7e-05,9.5286]
[1776385062437,35.82,75008.32,0.0,-0.91229,7e-05,9.5286]
[1776385062657,35.82,75008.32,0.0,-0.91229,7e-05,9.5286]
[1776385062690,35.82,75008.32,0.0,-0.91229,7e-05,9.5286]
[1776385062756,35.82,75008.3,0.0,-0.91229,7e-05,9.52858]
[1776385066854,35.82,75002.99,0.0,-0.91268,7e-05,9.49612]
[1776385069875,35.82,74995.6,0.0,-0.91322,7e-05,9.45103]
[1776385071428,35.82,74995.6,0.0,-0.91322,7e-05,9.45103]
[1776385071446,35.82,74995.6,0.0,-0.91322,7e-05,9.45103]
[1776385077931,35.82,74997.82,0.0,-0.91304,7e-05,9.46594]
[1776385081925,35.82,74996.93,0.0,-0.9131,7e-05,9.46093]
[1776385081940,35.82,74996.93,0.0,-0.9131,7e-05,9.46093]
[1776385082138,35.82,74996.93,0.0,-0.9131,7e-05,9.46093]
[1776385082189,35.82,74996.93,0.0,-0.9131,7e-05,9.46093]
[1776385082289,35.83,74995.61,0.0,-0.91319,7e-05,9.45312]
[1776385084980,35.83,75000.23,0.0,-0.91285,7e-05,9.48191]
[1776385086958,35.83,75002.68,0.0,-0.91267,7e-05,9.49695]
[1776385087194,35.83,75002.68,0.0,-0.91267,7e-05,9.49695]
[1776385089008,35.83,74997.15,0.0,-0.91307,7e-05,9.46336]
[1776385091971,35.83,74998.11,0.0,-0.913,7e-05,9.46953]
[1776385092148,35.83,74998.11,0.0,-0.913,7e-05,9.46953]
[1776385092199,35.83,74998.11,0.0,-0.913,7e-05,9.46953]
[1776385092299,35.83,74998.61,0.0,-0.91296,7e-05,9.47273]
[1776385098357,35.83,74997.48,0.0,-0.91304,7e-05,9.46633]
[1776385098437,35.83,74997.48,0.0,-0.91304,7e-05,9.46633]
[1776385098592,35.83,74997.48,0.0,-0.91304,7e-05,9.46633]
[1776385098700,35.83,74997.48,0.0,-0.91304,7e-05,9.46633]
[1776385098732,35.83,74995.38,0.0,-0.91319,7e-05,9.45359]
[1776385103933,35.83,74993.98,0.0,-0.91328,7e-05,9.44574]
[1776385104191,35.83,74993.98,0.0,-0.91328,7e-05,9.44574]
[1776385107307,35.83,74990.71,0.0,-0.91352,7e-05,9.42621]
[1776385107442,35.83,74990.71,0.0,-0.91352,7e-05,9.42621]
[1776385107479,35.83,74990.61,0.0,-0.91352,7e-05,9.42579]
[1776385111517,35.83,74988.61,0.0,-0.91366,7e-05,9.41415]
[1776385111691,35.83,74988.61,0.0,-0.91366,7e-05,9.41415]
[1776385116197,35.84,74993.96,0.0,-0.91329,7e-05,9.44405]
[1776385117307,35.84,74993.96,0.0,-0.91329,7e-05,9.44405]
[1776385117439,35.84,74993.96,0.0,-0.91329,7e-05,9.44405]
[1776385117608,35.84,74993.96,0.0,-0.91329,7e-05,9.44405]
[1776385117689,35.84,74993.96,0.0,-0.91329,7e-05,9.44405]
[1776385117709,35.84,74996.69,0.0,-0.91308,7e-05,9.46095]
[1776385119691,35.84,74998.28,0.0,-0.91296,7e-05,9.47085]
[1776385119742,35.84,75002.44,0.0,-0.91265,7e-05,9.49651]
[1776385125260,35.84,75001.54,0.0,-0.91271,7e-05,9.49153]
[1776385127322,35.84,75001.13,0.0,-0.91274,7e-05,9.48912]
[1776385127442,35.84,75001.13,0.0,-0.91274,7e-05,9.48912]
[1776385127598,35.84,75001.13,0.0,-0.91274,7e-05,9.48912]
[1776385127692,35.84,75001.13,0.0,-0.91274,7e-05,9.48912]
[1776385127745,35.84,74999.64,0.0,-0.91285,7e-05,9.48008]
[1776385130295,35.84,74994.69,0.0,-0.91321,7e-05,9.4501]
[1776385135384,35.84,74992.4,0.0,-0.91337,7e-05,9.43671]
[1776385135440,35.84,74992.4,0.0,-0.91337,7e-05,9.43671]
[1776385140365,35.84,74996.6,0.0,-0.91305,7e-05,9.46333]
[1776385142422,35.84,74996.68,0.0,-0.91305,7e-05,9.46394]
[1776385142437,35.84,74996.68,0.0,-0.91305,7e-05,9.46394]
[1776385142773,35.84,74996.68,0.0,-0.91305,7e-05,9.46394]
[1776385142776,35.84,74998.2,0.0,-0.91293,7e-05,9.47339]
[1776385142938,35.84,74998.2,0.0,-0.91293,7e-05,9.47339]
[1776385147423,35.84,75009.14,0.0,-0.91211,7e-05,9.54109]
[1776385148430,35.84,75011.0,0.0,-0.91198,7e-05,9.55253]
[1776385148970,35.84,75011.0,0.0,-0.91198,7e-05,9.55253]
[1776385149193,35.84,75011.0,0.0,-0.91198,7e-05,9.55253]
[1776385154472,35.84,75012.14,0.0,-0.91189,7e-05,9.55938]
[1776385155820,35.84,75012.14,0.0,-0.91189,7e-05,9.55938]
[1776385155936,35.84,75012.61,0.0,-0.91186,7e-05,9.56224]
[1776385156486,35.84,75012.57,0.0,-0.91186,7e-05,9.56196]
[1776385159634,35.84,75012.62,0.0,-0.91186,7e-05,9.56219]
[1776385159694,35.84,75012.62,0.0,-0.91186,7e-05,9.56219]
[1776385164626,35.84,75013.0,0.0,-0.91183,7e-05,9.56433]
[1776385164696,35.84,75013.0,0.0,-0.91183,7e-05,9.56433]
[1776385164800,35.84,75013.0,0.0,-0.91183,7e-05,9.56433]
[1776385164939,35.84,75012.12,0.0,-0.9119,7e-05,9.55886]
[1776385165549,35.84,75010.85,0.0,-0.912,7e-05,9.551]
[1776385170583,35.84,75009.6,0.0,-0.91209,7e-05,9.54317]
[1776385173078,35.84,75008.78,0.0,-0.91218,7e-05,9.53399]
[1776385173194,35.84,75008.78,0.0,-0.91218,7e-05,9.53399]
[1776385178640,35.84,75008.92,0.0,-0.91217,7e-05,9.5348]
[1776385183675,35.84,75009.29,0.0,-0.91215,7e-05,9.53702]
[1776385184659,35.84,75009.29,0.0,-0.91215,7e-05,9.53702]
[1776385184688,35.84,75009.29,0.0,-0.91215,7e-05,9.53702]
[1776385185277,35.84,75008.1,0.0,-0.91224,7e-05,9.52969]
[1776385185441,35.84,75008.1,0.0,-0.91224,7e-05,9.52969]
[1776385185689,35.84,75008.74,0.0,-0.91219,7e-05,9.53363]
[1776385190724,35.84,75008.68,0.0,-0.91219,7e-05,9.53324]
[1776385194492,35.84,75009.11,0.0,-0.91216,7e-05,9.53587]
[1776385194691,35.84,75009.11,0.0,-0.91216,7e-05,9.53587]
[1776385198669,35.84,75007.4,0.0,-0.91229,7e-05,9.52531]
[1776385198700,35.84,75007.4,0.0,-0.91229,7e-05,9.52531]
[1776385198780,35.84,75006.1,0.0,-0.91239,7e-05,9.51732]
[1776385199957,35.84,75003.02,0.0,-0.91261,7e-05,9.49842]
[1776385200190,35.84,75003.02,0.0,-0.91261,7e-05,9.49842]
[1776385202809,35.84,74998.39,0.0,-0.91296,7e-05,9.47014]
[1776385203816,35.84,74990.55,0.0,-0.91353,7e-05,9.42219]
[1776385204857,35.84,74990.55,0.0,-0.91353,7e-05,9.42219]
[1776385204937,35.84,74990.55,0.0,-0.91353,7e-05,9.42219]
[1776385204902,35.84,74989.77,0.0,-0.91359,7e-05,9.41758]
[1776385205592,35.84,74989.77,0.0,-0.91359,7e-05,9.41758]
[1776385205701,35.84,74989.77,0.0,-0.91359,7e-05,9.41758]
[1776385205830,35.84,74991.32,0.0,-0.91347,7e-05,9.42722]
[1776385210865,35.84,74989.61,0.0,-0.91359,7e-05,9.41754]
[1776385215900,35.85,74989.95,0.0,-0.91355,7e-05,9.42045]
[1776385216907,35.85,74995.14,0.0,-0.91317,7e-05,9.45238]
[1776385217401,35.85,74995.14,0.0,-0.91317,7e-05,9.45238]
[1776385217436,35.85,74995.14,0.0,-0.91317,7e-05,9.45238]
[1776385222950,35.85,74993.08,0.0,-0.91331,7e-05,9.44033]
[1776385223462,35.85,74993.08,0.0,-0.91331,7e-05,9.44033]
[1776385223702,35.85,74993.08,0.0,-0.91331,7e-05,9.44033]
[1776385224933,35.85,74993.37,0.0,-0.91329,7e-05,9.44223]
[1776385224964,35.85,74995.96,0.0,-0.9131,7e-05,9.45821]
[1776385225194,35.85,74995.96,0.0,-0.9131,7e-05,9.45821]
[1776385230815,35.85,74995.14,0.0,-0.91315,7e-05,9.45357]
[1776385230939,35.85,74995.14,0.0,-0.91315,7e-05,9.45357]
[1776385234819,35.85,74991.66,0.0,-0.91344,7e-05,9.4286]
[1776385234938,35.85,74991.66,0.0,-0.91344,7e-05,9.4286]
[1776385235247,35.85,74989.13,0.0,-0.91362,7e-05,9.41339]
[1776385235446,35.85,74989.13,0.0,-0.91362,7e-05,9.41339]
[1776385235524,35.85,74986.84,0.0,-0.91379,7e-05,9.39955]
[1776385241078,35.85,74987.79,0.0,-0.91371,7e-05,9.40625]
[1776385246114,35.85,74987.18,0.0,-0.91374,7e-05,9.40344]
[1776385251150,35.86,74987.42,0.0,-0.91371,7e-05,9.40585]
[1776385254171,35.86,74992.01,0.0,-0.91337,7e-05,9.43446]
[1776385255191,35.86,74992.01,0.0,-0.91337,7e-05,9.43446]
[1776385255438,35.86,74992.01,0.0,-0.91337,7e-05,9.43446]
[1776385255492,35.86,75001.08,0.0,-0.91269,7e-05,9.49035]
[1776385256186,35.86,75003.09,0.0,-0.91254,7e-05,9.50274]
[1776385261221,35.86,75005.66,0.0,-0.91235,7e-05,9.51868]
[1776385263066,35.86,75006.05,0.0,-0.91232,7e-05,9.52108]
[1776385263199,35.86,75006.05,0.0,-0.91232,7e-05,9.52108]
[1776385265911,35.86,75009.46,0.0,-0.91207,7e-05,9.54205]
[1776385265938,35.86,75009.46,0.0,-0.91207,7e-05,9.54205]
[1776385266014,35.86,75007.97,0.0,-0.91218,7e-05,9.53286]
[1776385266869,35.86,75007.97,0.0,-0.91218,7e-05,9.53286]
[1776385266937,35.86,75007.97,0.0,-0.91218,7e-05,9.53286]
[1776385267265,35.86,74999.66,0.0,-0.9128,7e-05,9.48181]
[1776385269279,35.86,74997.72,0.0,-0.91294,7e-05,9.47005]
[1776385270575,35.86,74997.72,0.0,-0.91294,7e-05,9.47005]
[1776385270697,35.86,74997.72,0.0,-0.91294,7e-05,9.47005]
[1776385270781,35.86,74997.24,0.0,-0.91297,7e-05,9.46719]
[1776385271160,35.86,74997.24,0.0,-0.91297,7e-05,9.46719]
[1776385271192,35.86,74997.24,0.0,-0.91297,7e-05,9.46719]
[1776385275297,35.86,74997.66,0.0,-0.91294,7e-05,9.47008]
[1776385275440,35.86,74997.66,0.0,-0.91294,7e-05,9.47008]
[1776385275642,35.86,74997.66,0.0,-0.91294,7e-05,9.47008]
[1776385275688,35.86,74997.66,0.0,-0.91294,7e-05,9.47008]
[1776385275719,35.86,75001.14,0.0,-0.91268,7e-05,9.49149]
[1776385279418,35.86,75003.03,0.0,-0.91254,7e-05,9.50316]
[1776385279438,35.86,75003.03,0.0,-0.91254,7e-05,9.50316]
[1776385279993,35.86,75003.03,0.0,-0.91254,7e-05,9.50316]
[1776385279520,35.86,75003.76,0.0,-0.91248,7e-05,9.50766]
[1776385280187,35.86,75003.76,0.0,-0.91248,7e-05,9.50766]
[1776385280357,35.86,75007.36,0.0,-0.91222,7e-05,9.52979]
[1776385284384,35.86,75010.87,0.0,-0.91196,7e-05,9.55121]
[1776385289419,35.86,75011.24,0.0,-0.91193,7e-05,9.55317]
[1776385290426,35.86,75015.64,0.0,-0.91161,7e-05,9.5802]
[1776385291996,35.86,75015.64,0.0,-0.91161,7e-05,9.5802]
[1776385292193,35.86,75016.36,0.0,-0.91159,7e-05,9.58042]
[1776385293083,35.86,75015.94,0.0,-0.91162,7e-05,9.57772]
[1776385293200,35.86,75015.94,0.0,-0.91162,7e-05,9.57772]
[1776385293448,35.86,75016.01,0.0,-0.91162,7e-05,9.57804]
[1776385296843,35.86,75013.9,0.0,-0.91178,7e-05,9.56482]
[1776385296935,35.86,75013.9,0.0,-0.91178,7e-05,9.56482]
[1776385297036,35.86,75009.26,0.0,-0.91212,7e-05,9.53617]
[1776385298483,35.86,75004.63,0.0,-0.91247,7e-05,9.50763]
[1776385303518,35.86,75004.93,0.0,-0.91245,7e-05,9.5094]
[1776385308553,35.86,75004.35,0.0,-0.91249,7e-05,9.50574]
[1776385313588,35.86,75003.84,0.0,-0.91253,7e-05,9.50248]
[1776385317955,35.86,75003.94,0.0,-0.91252,7e-05,9.50305]
[1776385318193,35.86,75006.23,0.0,-0.91235,7e-05,9.51711]
[1776385319258,35.86,75008.35,0.0,-0.9122,7e-05,9.53012]
[1776385319456,35.86,75008.35,0.0,-0.9122,7e-05,9.53012]
[1776385319630,35.86,75009.4,0.0,-0.91212,7e-05,9.53652]
[1776385323170,35.86,75010.07,0.0,-0.91207,7e-05,9.54043]
[1776385323197,35.86,75010.07,0.0,-0.91207,7e-05,9.54043]
[1776385325429,35.86,75008.01,0.0,-0.91223,7e-05,9.52763]
[1776385325440,35.86,75008.01,0.0,-0.91223,7e-05,9.52763]
[1776385325672,35.85,75005.71,0.0,-0.9124,7e-05,9.51345]
[1776385327686,35.85,75002.23,0.0,-0.91266,7e-05,9.49205]
[1776385328693,35.85,74989.28,0.0,-0.91361,7e-05,9.41273]
[1776385329699,35.86,74987.3,0.0,-0.91376,7e-05,9.40077]
[1776385332721,35.86,74983.7,0.0,-0.91401,7e-05,9.37932]
[1776385337755,35.86,74985.94,0.0,-0.91384,7e-05,9.39401]
[1776385342791,35.86,74987.84,0.0,-0.91369,7e-05,9.40657]
[1776385347826,35.86,74986.74,0.0,-0.91375,7e-05,9.40078]
[1776385352861,35.86,74984.33,0.0,-0.91395,7e-05,9.38305]
[1776385357896,35.87,74983.76,0.0,-0.91398,7e-05,9.38074]
[1776385360917,35.87,74969.57,0.0,-0.915,7e-05,9.29507]
[1776385361535,35.87,74969.57,0.0,-0.915,7e-05,9.29507]
[1776385361694,35.87,74969.57,0.0,-0.915,7e-05,9.29507]
[1776385361924,35.87,74968.36,0.0,-0.91509,7e-05,9.28808]
[1776385366959,35.87,74968.97,0.0,-0.91502,7e-05,9.29368]
[1776385370987,35.88,74975.98,0.0,-0.91449,7e-05,9.33774]
[1776385373307,35.88,74978.98,0.0,-0.91427,7e-05,9.35662]
[1776385373437,35.88,74978.98,0.0,-0.91427,7e-05,9.35662]
[1776385373701,35.88,74978.98,0.0,-0.91427,7e-05,9.35662]
[1776385374008,35.88,74980.57,0.0,-0.91415,7e-05,9.36659]
[1776385376886,35.88,74981.36,0.0,-0.91408,7e-05,9.37193]
[1776385376940,35.88,74981.36,0.0,-0.91408,7e-05,9.37193]
[1776385377029,35.88,74982.89,0.0,-0.91397,7e-05,9.38152]
[1776385381527,35.88,74982.99,0.0,-0.91395,7e-05,9.38286]
[1776385381111,35.88,74979.25,0.0,-0.91422,7e-05,9.3603]
[1776385382089,35.88,74953.57,0.0,-0.91608,7e-05,9.2044]
[1776385383095,35.88,74950.84,0.0,-0.91627,7e-05,9.18865]
[1776385385104,35.88,74953.32,0.0,-0.91609,7e-05,9.20417]
[1776385390145,35.89,74951.34,0.0,-0.91619,7e-05,9.19529]
[1776385395180,35.89,74953.05,0.0,-0.91604,7e-05,9.20818]
[1776385400215,35.9,74952.03,0.0,-0.91608,7e-05,9.20453]
[1776385401222,35.9,74947.11,0.0,-0.91643,7e-05,9.17532]
[1776385403236,35.9,74945.11,0.0,-0.91656,7e-05,9.16438]
[1776385404655,35.9,74945.11,0.0,-0.91656,7e-05,9.16438]
[1776385404695,35.9,74945.11,0.0,-0.91656,7e-05,9.16438]
[1776385407737,35.91,74946.23,0.0,-0.91646,7e-05,9.17281]
[1776385407941,35.91,74946.23,0.0,-0.91646,7e-05,9.17281]
[1776385408033,35.91,74946.28,0.0,-0.91644,7e-05,9.1742]
[1776385411195,35.91,74947.17,0.0,-0.91637,7e-05,9.1801]
[1776385410288,35.91,74958.6,0.0,-0.91554,7e-05,9.24973]
[1776385411438,35.91,74958.6,0.0,-0.91554,7e-05,9.24973]
[1776385411496,35.91,74965.22,0.0,-0.91509,7e-05,9.28621]
[1776385413309,35.91,74964.97,0.0,-0.9151,7e-05,9.28541]
[1776385414485,35.91,74964.97,0.0,-0.9151,7e-05,9.28541]
[1776385414697,35.91,74964.97,0.0,-0.9151,7e-05,9.28541]
[1776385414703,35.91,74962.78,0.0,-0.91525,7e-05,9.2725]
[1776385420358,35.92,74970.35,0.0,-0.91468,7e-05,9.32075]
[1776385425191,35.92,74970.13,0.0,-0.91468,7e-05,9.32034]
[1776385435463,35.93,74971.58,0.0,-0.91453,7e-05,9.33286]
[1776385439358,35.93,74973.38,0.0,-0.91439,7e-05,9.34472]
[1776385439437,35.93,74973.38,0.0,-0.91439,7e-05,9.34472]
[1776385439492,35.93,74972.54,0.0,-0.91444,7e-05,9.3399]
[1776385441047,35.93,74972.54,0.0,-0.91444,7e-05,9.3399]
[1776385441193,35.93,74972.54,0.0,-0.91444,7e-05,9.3399]
[1776385443520,35.93,74964.4,0.0,-0.91502,7e-05,9.29172]
[1776385444797,35.93,74964.4,0.0,-0.91502,7e-05,9.29172]
[1776385444941,35.93,74964.4,0.0,-0.91502,7e-05,9.29172]
[1776385445029,35.93,74962.0,0.0,-0.91519,7e-05,9.27793]
[1776385446406,35.93,74961.21,0.0,-0.91524,7e-05,9.27314]
[1776385446445,35.93,74961.21,0.0,-0.91524,7e-05,9.27314]
[1776385451576,35.94,74960.42,0.0,-0.91527,7e-05,9.27071]
[1776385453364,35.94,74960.46,0.0,-0.91526,7e-05,9.27135]
[1776385453436,35.94,74960.46,0.0,-0.91526,7e-05,9.27135]
[1776385454115,35.94,74960.46,0.0,-0.91526,7e-05,9.27135]
[1776385454196,35.94,74960.46,0.0,-0.91526,7e-05,9.27135]
[1776385454216,35.94,74960.5,0.0,-0.91525,7e-05,9.27237]
[1776385459632,35.95,74960.34,0.0,-0.91524,7e-05,9.27332]
[1776385461875,35.95,74960.46,0.0,-0.91523,7e-05,9.27442]
[1776385461937,35.95,74960.46,0.0,-0.91523,7e-05,9.27442]
[1776385462058,35.95,74961.6,0.0,-0.91513,7e-05,9.28207]
[1776385463398,35.95,74962.1,0.0,-0.9151,7e-05,9.2851]
[1776385463441,35.95,74962.1,0.0,-0.9151,7e-05,9.2851]
[1776385468695,35.95,74963.29,0.0,-0.91499,7e-05,9.29439]
[1776385471168,35.95,74962.39,0.0,-0.91505,7e-05,9.28927]
[1776385471191,35.95,74962.39,0.0,-0.91505,7e-05,9.28927]
[1776385471262,35.95,74959.72,0.0,-0.91526,7e-05,9.26975]
[1776385472787,35.95,74959.48,0.0,-0.91528,7e-05,9.26829]
[1776385472939,35.95,74959.48,0.0,-0.91528,7e-05,9.26829]
[1776385478765,35.96,74955.88,0.0,-0.91551,7e-05,9.24916]
[1776385479772,35.96,74944.89,0.0,-0.91629,7e-05,9.18319]
[1776385480779,35.96,74936.99,0.0,-0.91685,7e-05,9.13612]
[1776385482793,35.96,74935.9,0.0,-0.91692,7e-05,9.13069]
[1776385483800,35.96,74925.63,0.0,-0.91764,7e-05,9.06962]
[1776385484807,35.97,74924.82,0.0,-0.91769,7e-05,9.06542]
[1776385489842,35.97,74922.66,0.0,-0.9178,7e-05,9.05584]
[1776385490867,35.97,74922.66,0.0,-0.9178,7e-05,9.05584]
[1776385490949,35.97,74922.66,0.0,-0.9178,7e-05,9.05584]
[1776385490957,35.97,74922.1,0.0,-0.91783,7e-05,9.05317]
[1776385492792,35.98,74922.48,0.0,-0.9178,7e-05,9.05613]
[1776385492949,35.98,74922.48,0.0,-0.9178,7e-05,9.05613]
[1776385497991,35.98,74923.38,0.0,-0.91769,7e-05,9.06495]
[1776385498201,35.98,74923.38,0.0,-0.91769,7e-05,9.06495]
[1776385498093,35.98,74924.61,0.0,-0.91759,7e-05,9.07366]
[1776385498905,35.98,74926.09,0.0,-0.91749,7e-05,9.08253]
[1776385501635,35.99,74927.83,0.0,-0.91735,7e-05,9.09427]
[1776385501725,35.99,74927.83,0.0,-0.91735,7e-05,9.09427]
[1776385506961,36.0,74926.46,0.0,-0.9174,7e-05,9.08994]
[1776385509982,36.0,74922.47,0.0,-0.91766,7e-05,9.06798]
[1776385510989,36.0,74916.47,0.0,-0.91807,7e-05,9.03275]
[1776385511350,36.0,74916.47,0.0,-0.91807,7e-05,9.03275]
[1776385511437,36.0,74916.47,0.0,-0.91807,7e-05,9.03275]
[1776385511996,36.0,74916.13,0.0,-0.91809,7e-05,9.03139]
[1776385513617,36.0,74915.86,0.0,-0.9181,7e-05,9.03051]
[1776385513694,36.0,74915.86,0.0,-0.9181,7e-05,9.03051]
[1776385516023,36.01,74918.97,0.0,-0.91785,7e-05,9.05128]
[1776385519017,36.01,74918.67,0.0,-0.91786,7e-05,9.05087]
[1776385519194,36.01,74918.67,0.0,-0.91786,7e-05,9.05087]
[1776385519284,36.01,74917.53,0.0,-0.91792,7e-05,9.04542]
[1776385521059,36.01,74914.57,0.0,-0.91812,7e-05,9.02844]
[1776385522066,36.02,74909.49,0.0,-0.91847,7e-05,8.99881]
[1776385523806,36.02,74907.24,0.0,-0.91862,7e-05,8.98574]
[1776385523937,36.02,74907.24,0.0,-0.91862,7e-05,8.98574]
[1776385528051,36.02,74908.59,0.0,-0.91851,7e-05,8.99537]
[1776385528193,36.02,74908.59,0.0,-0.91851,7e-05,8.99537]
[1776385531929,36.02,74908.88,0.0,-0.9185,7e-05,8.99498]
[1776385532136,36.02,74919.5,0.0,-0.91775,7e-05,9.05837]
[1776385533143,36.03,74928.35,0.0,-0.91711,7e-05,9.11277]
[1776385534163,36.03,74927.42,0.0,-0.91717,7e-05,9.10777]
[1776385535576,36.03,74927.96,0.0,-0.91712,7e-05,9.11159]
[1776385536177,36.03,74928.0,0.0,-0.91711,7e-05,9.11241]
[1776385538191,36.03,74932.35,0.0,-0.91679,7e-05,9.13965]
[1776385540205,36.03,74935.86,0.0,-0.91652,7e-05,9.16178]
[1776385542953,36.04,74938.61,0.0,-0.91632,7e-05,9.17928]
[1776385543192,36.04,74938.61,0.0,-0.91632,7e-05,9.17928]
[1776385546160,36.04,74940.98,0.0,-0.91613,7e-05,9.19493]
[1776385546199,36.04,74940.98,0.0,-0.91613,7e-05,9.19493]
[1776385546248,36.04,74941.51,0.0,-0.91609,7e-05,9.19856]
[1776385548377,36.04,74942.16,0.0,-0.91603,7e-05,9.20335]
[1776385548443,36.04,74942.16,0.0,-0.91603,7e-05,9.20335]
[1776385554303,36.05,74942.98,0.0,-0.91594,7e-05,9.21089]
[1776385555340,36.05,74942.98,0.0,-0.91594,7e-05,9.21089]
[1776385555437,36.05,74943.16,0.0,-0.91592,7e-05,9.2124]
[1776385556318,36.05,74943.44,0.0,-0.9159,7e-05,9.21452]
[1776385557325,36.05,74951.41,0.0,-0.91532,7e-05,9.26301]
[1776385557610,36.05,74951.41,0.0,-0.91532,7e-05,9.26301]
[1776385558332,36.05,74959.59,0.0,-0.91472,7e-05,9.31282]
[1776385559339,36.05,74959.5,0.0,-0.91472,7e-05,9.31255]
[1776385561200,36.05,74958.49,0.0,-0.91479,7e-05,9.30671]
[1776385561354,36.05,74954.39,0.0,-0.91509,7e-05,9.2822]
[1776385566401,36.06,74956.35,0.0,-0.91493,7e-05,9.2956]
[1776385571437,36.06,74956.62,0.0,-0.91489,7e-05,9.29863]
[1776385575455,36.06,74954.39,0.0,-0.91504,7e-05,9.28598]
[1776385575694,36.06,74954.39,0.0,-0.91504,7e-05,9.28598]
[1776385575695,36.06,74953.99,0.0,-0.91507,7e-05,9.28385]
[1776385577550,36.06,74955.38,0.0,-0.91496,7e-05,9.29255]
[1776385577700,36.06,74955.38,0.0,-0.91496,7e-05,9.29255]
[1776385584324,36.06,74953.65,0.0,-0.91507,7e-05,9.28377]
[1776385584355,36.07,74955.49,0.0,-0.91493,7e-05,9.29544]
[1776385584436,36.07,74955.49,0.0,-0.91493,7e-05,9.29544]
[1776385584530,36.07,74958.36,0.0,-0.91472,7e-05,9.3128]
[1776385587551,36.07,74973.6,0.0,-0.9136,7e-05,9.40593]
[1776385588558,36.07,74978.65,0.0,-0.91323,7e-05,9.43676]
[1776385590574,36.07,74983.03,0.0,-0.91291,7e-05,9.46354]
[1776385592177,36.07,74983.03,0.0,-0.91291,7e-05,9.46354]
[1776385592441,36.07,74983.08,0.0,-0.91294,7e-05,9.45981]
[1776385595609,36.07,74990.43,0.0,-0.91239,7e-05,9.50474]
[1776385597623,36.07,74982.56,0.0,-0.91297,7e-05,9.45667]
[1776385598892,36.07,74982.56,0.0,-0.91297,7e-05,9.45667]
[1776385598939,36.07,74982.56,0.0,-0.91297,7e-05,9.45667]
[1776385598993,36.07,74982.23,0.0,-0.913,7e-05,9.45471]
[1776385599637,36.07,74979.73,0.0,-0.91318,7e-05,9.43953]
[1776385601400,36.07,74979.73,0.0,-0.91318,7e-05,9.43953]
[1776385601440,36.07,74978.96,0.0,-0.91324,7e-05,9.43493]
[1776385604782,36.07,74979.09,0.0,-0.91322,7e-05,9.436]
[1776385604934,36.07,74979.09,0.0,-0.91322,7e-05,9.436]
[1776385605036,36.07,74978.69,0.0,-0.91325,7e-05,9.43366]
[1776385611080,36.07,74977.64,0.0,-0.91332,7e-05,9.42781]
[1776385611196,36.07,74977.64,0.0,-0.91332,7e-05,9.42781]
[1776385613736,36.07,74982.53,0.0,-0.91296,7e-05,9.45806]
[1776385617188,36.07,74983.12,0.0,-0.91291,7e-05,9.46183]
[1776385617289,36.07,74982.17,0.0,-0.91298,7e-05,9.45623]
[1776385617441,36.07,74982.17,0.0,-0.91298,7e-05,9.45623]
[1776385617764,36.07,74981.13,0.0,-0.91306,7e-05,9.4499]
[1776385618857,36.07,74981.13,0.0,-0.91306,7e-05,9.4499]
[1776385618938,36.07,74981.13,0.0,-0.91306,7e-05,9.4499]
[1776385624135,36.07,74980.21,0.0,-0.91312,7e-05,9.44492]
[1776385624187,36.07,74980.21,0.0,-0.91312,7e-05,9.44492]
[1776385624191,36.07,74979.2,0.0,-0.91319,7e-05,9.43891]
[1776385625526,36.07,74978.8,0.0,-0.91322,7e-05,9.43662]
[1776385625690,36.07,74978.8,0.0,-0.91322,7e-05,9.43662]
[1776385630882,36.08,74976.65,0.0,-0.91336,7e-05,9.4245]
[1776385635202,36.08,74976.44,0.0,-0.91337,7e-05,9.42374]
[1776385635282,36.08,74973.52,0.0,-0.91358,7e-05,9.40636]
[1776385635774,36.08,74973.52,0.0,-0.91358,7e-05,9.40636]
[1776385635942,36.08,74973.52,0.0,-0.91358,7e-05,9.40636]
[1776385641955,36.08,74970.17,0.0,-0.91381,7e-05,9.38732]
[1776385646990,36.08,74966.83,0.0,-0.91404,7e-05,9.36811]
[1776385652025,36.08,74962.71,0.0,-0.91436,7e-05,9.34023]
[1776385652594,36.08,74962.71,0.0,-0.91436,7e-05,9.34023]
[1776385652697,36.08,74962.71,0.0,-0.91436,7e-05,9.34023]
[1776385654728,36.09,74962.19,0.0,-0.91439,7e-05,9.33761]
[1776385654935,36.09,74962.19,0.0,-0.91439,7e-05,9.33761]
[1776385655046,36.09,74962.55,0.0,-0.91436,7e-05,9.34005]
[1776385658404,36.09,74967.53,0.0,-0.91398,7e-05,9.37118]
[1776385660081,36.09,74973.29,0.0,-0.91356,7e-05,9.40633]
[1776385661088,36.09,74978.65,0.0,-0.91317,7e-05,9.43909]
[1776385663863,36.09,74975.48,0.0,-0.9134,7e-05,9.42003]
[1776385663938,36.09,74975.48,0.0,-0.9134,7e-05,9.42003]
[1776385670151,36.09,74973.35,0.0,-0.91354,7e-05,9.40809]
[1776385671318,36.09,74973.35,0.0,-0.91354,7e-05,9.40809]
[1776385671441,36.09,74973.35,0.0,-0.91354,7e-05,9.40809]
[1776385672902,36.09,74973.37,0.0,-0.91354,7e-05,9.40852]
[1776385672938,36.09,74973.37,0.0,-0.91354,7e-05,9.40852]
[1776385673171,36.09,74974.46,0.0,-0.91345,7e-05,9.41532]
[1776385678207,36.09,74975.73,0.0,-0.91335,7e-05,9.4238]
[1776385681210,36.09,74973.8,0.0,-0.91349,7e-05,9.41235]
[1776385681436,36.09,74973.8,0.0,-0.91349,7e-05,9.41235]
[1776385687271,36.1,74975.36,0.0,-0.91336,7e-05,9.42306]
[1776385689384,36.1,74975.78,0.0,-0.91333,7e-05,9.42576]
[1776385689443,36.1,74975.78,0.0,-0.91333,7e-05,9.42576]
[1776385690504,36.1,74975.89,0.0,-0.91332,7e-05,9.42671]
[1776385690689,36.1,74975.89,0.0,-0.91332,7e-05,9.42671]
[1776385692306,36.1,74975.82,0.0,-0.91332,7e-05,9.42656]
[1776385695451,36.1,74975.82,0.0,-0.91331,7e-05,9.42685]
[1776385695694,36.1,74974.61,0.0,-0.9134,7e-05,9.41963]
[1776385701369,36.1,74971.17,0.0,-0.91364,7e-05,9.39969]
[1776385703562,36.1,74970.45,0.0,-0.91369,7e-05,9.39568]
[1776385703707,36.1,74970.45,0.0,-0.91369,7e-05,9.39568]
[1776385706013,36.1,74971.64,0.0,-0.9136,7e-05,9.40327]
[1776385706201,36.1,74971.64,0.0,-0.9136,7e-05,9.40327]
[1776385706404,36.1,74972.6,0.0,-0.91352,7e-05,9.40927]
[1776385711441,36.1,74976.74,0.0,-0.91325,7e-05,9.43111]
[1776385712469,36.1,74976.74,0.0,-0.91325,7e-05,9.43111]
[1776385712699,36.1,74977.76,0.0,-0.91317,7e-05,9.43744]
[1776385717484,36.11,74970.8,0.0,-0.91367,7e-05,9.3957]
[1776385718491,36.11,74966.52,0.0,-0.91398,7e-05,9.36991]
[1776385719131,36.11,74966.52,0.0,-0.91398,7e-05,9.36991]
[1776385719211,36.11,74966.52,0.0,-0.91398,7e-05,9.36991]
[1776385721086,36.11,74965.19,0.0,-0.91407,7e-05,9.3623]
[1776385721207,36.11,74965.19,0.0,-0.91407,7e-05,9.3623]
[1776385721512,36.11,74964.91,0.0,-0.91409,7e-05,9.36084]
[1776385726547,36.11,74964.62,0.0,-0.9141,7e-05,9.36022]
[1776385729298,36.11,74964.42,0.0,-0.91411,7e-05,9.35923]
[1776385729442,36.11,74964.42,0.0,-0.91411,7e-05,9.35923]
[1776385734603,36.11,74965.82,0.0,-0.91399,7e-05,9.36922]
[1776385736550,36.11,74966.56,0.0,-0.91393,7e-05,9.3739]
[1776385736690,36.11,74966.56,0.0,-0.91393,7e-05,9.3739]
[1776385736791,36.11,74967.15,0.0,-0.91389,7e-05,9.37767]
[1776385738455,36.11,74967.15,0.0,-0.91389,7e-05,9.37767]
[1776385738689,36.11,74967.76,0.0,-0.91384,7e-05,9.38155]
[1776385741652,36.12,74976.51,0.0,-0.91319,7e-05,9.43537]
[1776385742560,36.12,74976.51,0.0,-0.91319,7e-05,9.43537]
[1776385742698,36.12,74976.51,0.0,-0.91319,7e-05,9.43537]
[1776385746807,36.12,74980.82,0.0,-0.91286,7e-05,9.46274]
[1776385746935,36.12,74980.82,0.0,-0.91286,7e-05,9.46274]
[1776385747012,36.12,74981.01,0.0,-0.91284,7e-05,9.46437]
[1776385752729,36.12,74981.32,0.0,-0.91278,7e-05,9.46912]
[1776385757765,36.13,74981.14,0.0,-0.91279,7e-05,9.46877]
[1776385762800,36.13,74984.19,0.0,-0.91256,7e-05,9.48771]
[1776385765824,36.13,74996.34,0.0,-0.91166,7e-05,9.56203]
[1776385766831,36.13,74998.91,0.0,-0.91147,7e-05,9.57771]
[1776385769632,36.13,75000.07,0.0,-0.91137,7e-05,9.58549]
[1776385769691,36.13,75000.07,0.0,-0.91137,7e-05,9.58549]
[1776385771867,36.13,75003.91,0.0,-0.91111,7e-05,9.6059]
[1776385774887,36.13,75010.68,0.0,-0.91059,7e-05,9.64836]
[1776385776637,36.13,75010.77,0.0,-0.91058,7e-05,9.64917]
[1776385776695,36.13,75010.77,0.0,-0.91058,7e-05,9.64917]
[1776385778158,36.13,75010.81,0.0,-0.91058,7e-05,9.64927]
[1776385778197,36.13,75010.81,0.0,-0.91058,7e-05,9.64927]
[1776385778251,36.13,75010.5,0.0,-0.9106,7e-05,9.64762]
[1776385780930,36.13,75017.74,0.0,-0.91005,8e-05,9.69287]
[1776385783977,36.14,75017.66,0.0,-0.91005,8e-05,9.69275]
[1776385784190,36.14,75017.66,0.0,-0.91005,8e-05,9.69275]
[1776385790522,36.14,75016.86,0.0,-0.91009,8e-05,9.68888]
[1776385790690,36.14,75017.0,0.0,-0.91008,8e-05,9.68991]
[1776385790974,36.14,75017.0,0.0,-0.91008,8e-05,9.68991]
[1776385791193,36.14,75017.0,0.0,-0.91008,8e-05,9.68991]
[1776385791248,36.14,75017.0,0.0,-0.91008,8e-05,9.69007]
[1776385797048,36.14,75017.14,0.0,-0.91006,8e-05,9.69183]
[1776385801078,36.14,75036.83,0.0,-0.90856,8e-05,9.81385]
[1776385802085,36.14,75049.69,0.0,-0.90758,8e-05,9.89385]
[1776385803092,36.14,75051.67,0.0,-0.90742,8e-05,9.90634]
[1776385807121,36.14,75050.8,0.0,-0.90748,8e-05,9.90149]
[1776385807194,36.14,75050.8,0.0,-0.90748,8e-05,9.90149]
[1776385809134,36.14,75058.26,0.0,-0.9069,8e-05,9.94842]
[1776385810141,36.14,75060.21,0.0,-0.90675,8e-05,9.96067]
[1776385812156,36.14,75066.86,0.0,-0.90623,8e-05,10.0023]
[1776385815178,36.14,75078.46,0.0,-0.90533,8e-05,10.07487]
[1776385816185,36.14,75085.04,0.0,-0.90481,8e-05,10.11603]
[1776385817192,36.14,75095.95,0.0,-0.90396,8e-05,10.18439]
[1776385818199,36.14,75100.48,0.0,-0.9036,8e-05,10.21268]
[1776385823234,36.14,75099.47,0.0,-0.9037,8e-05,10.20509]
[1776385828026,36.14,75099.89,0.0,-0.90368,8e-05,10.20677]
[1776385828192,36.14,75099.89,0.0,-0.90368,8e-05,10.20677]
[1776385831290,36.14,75103.47,0.0,-0.90344,8e-05,10.22408]
[1776385833749,36.14,75104.79,0.0,-0.90334,8e-05,10.23185]
[1776385833936,36.14,75104.79,0.0,-0.90334,8e-05,10.23185]
[1776385834311,36.14,75105.42,0.0,-0.9033,8e-05,10.23554]
[1776385835853,36.14,75106.07,0.0,-0.90325,8e-05,10.23935]
[1776385835938,36.14,75106.07,0.0,-0.90325,8e-05,10.23935]
[1776385839346,36.13,75101.75,0.0,-0.90361,8e-05,10.21102]
[1776385840784,36.13,75100.29,0.0,-0.90372,8e-05,10.20158]
[1776385840937,36.13,75100.29,0.0,-0.90372,8e-05,10.20158]
[1776385843374,36.13,75093.83,0.0,-0.90424,8e-05,10.16029]
[1776385845948,36.13,75090.86,0.0,-0.90448,8e-05,10.14128]
[1776385846196,36.13,75090.86,0.0,-0.90448,8e-05,10.14128]
[1776385849403,36.13,75086.85,0.0,-0.9048,8e-05,10.11569]
[1776385849440,36.13,75086.85,0.0,-0.9048,8e-05,10.11569]
[1776385849450,36.13,75086.84,0.0,-0.9048,8e-05,10.11552]
[1776385854451,36.13,75086.87,0.0,-0.90481,8e-05,10.11525]
[1776385859667,36.13,75088.64,0.0,-0.90467,8e-05,10.12592]
[1776385859689,36.13,75090.06,0.0,-0.90456,8e-05,10.13474]
[1776385864131,36.13,75086.01,0.0,-0.90489,8e-05,10.10901]
[1776385864188,36.13,75086.01,0.0,-0.90489,8e-05,10.10901]
[1776385864521,36.13,75085.76,0.0,-0.90491,8e-05,10.10739]
[1776385869556,36.13,75085.15,0.0,-0.90496,8e-05,10.10337]
[1776385872890,36.13,75088.54,0.0,-0.90469,8e-05,10.12454]
[1776385872936,36.13,75088.54,0.0,-0.90469,8e-05,10.12454]
[1776385878456,36.13,75089.5,0.0,-0.90462,8e-05,10.13026]
[1776385878692,36.13,75089.5,0.0,-0.90462,8e-05,10.13026]
[1776385878626,36.13,75089.81,0.0,-0.9046,8e-05,10.13215]
[1776385883349,36.12,75089.9,0.0,-0.90459,8e-05,10.13249]
[1776385883445,36.12,75089.9,0.0,-0.90459,8e-05,10.13249]
[1776385886683,36.12,75098.07,0.0,-0.90395,8e-05,10.18357]
[1776385888696,36.12,75099.28,0.0,-0.90386,8e-05,10.1909]
[1776385890422,36.12,75100.31,0.0,-0.90378,8e-05,10.19723]
[1776385890824,36.12,75100.31,0.0,-0.90378,8e-05,10.19707]
[1776385890942,36.12,75100.31,0.0,-0.90378,8e-05,10.19707]
[1776385891041,36.12,75100.87,0.0,-0.90377,8e-05,10.1964]
[1776385896753,36.12,75101.86,0.0,-0.90371,8e-05,10.20155]
[1776385902796,36.12,75097.26,0.0,-0.90409,8e-05,10.17145]
[1776385903803,36.12,75093.53,0.0,-0.90438,8e-05,10.14785]
[1776385905827,36.12,75093.85,0.0,-0.90436,8e-05,10.14973]
[1776385906691,36.12,75093.85,0.0,-0.90436,8e-05,10.14973]
[1776385907831,36.12,75098.84,0.0,-0.90397,8e-05,10.18064]
[1776385909846,36.12,75104.14,0.0,-0.90356,8e-05,10.21358]
[1776385911428,36.12,75104.14,0.0,-0.90356,8e-05,10.21358]
[1776385911439,36.12,75104.14,0.0,-0.90356,8e-05,10.21358]
[1776385911622,36.12,75104.66,0.0,-0.90352,8e-05,10.21635]
[1776385918029,36.11,75102.3,0.0,-0.90372,8e-05,10.20098]
[1776385919202,36.11,75101.35,0.0,-0.9038,8e-05,10.19407]
[1776385921931,36.11,75089.37,0.0,-0.90476,8e-05,10.11795]
[1776385922938,36.11,75086.28,0.0,-0.905,8e-05,10.09845]
[1776385924957,36.11,75081.19,0.0,-0.9054,8e-05,10.06638]
[1776385927800,36.11,75078.66,0.0,-0.9056,8e-05,10.05046]
[1776385927915,36.11,75078.66,0.0,-0.9056,8e-05,10.05046]
[1776385927939,36.11,75078.66,0.0,-0.9056,8e-05,10.05046]
[1776385927979,36.11,75077.41,0.0,-0.9057,8e-05,10.04262]
[1776385933016,36.11,75066.51,0.0,-0.90654,8e-05,9.97462]
[1776385934035,36.11,75062.37,0.0,-0.90686,8e-05,9.94894]
[1776385938451,36.11,75062.49,0.0,-0.90685,8e-05,9.95019]
[1776385938690,36.11,75062.49,0.0,-0.90685,8e-05,9.95019]
[1776385939067,36.11,75067.16,0.0,-0.90648,8e-05,9.97961]
[1776385941083,36.11,75072.41,0.0,-0.90607,8e-05,10.01261]
[1776385943097,36.11,75078.44,0.0,-0.9056,8e-05,10.05044]
[1776385943997,36.11,75078.44,0.0,-0.9056,8e-05,10.05044]
[1776385944198,36.11,75078.44,0.0,-0.9056,8e-05,10.05044]
[1776385944610,36.11,75078.44,0.0,-0.9056,8e-05,10.05044]
[1776385944693,36.11,75078.44,0.0,-0.9056,8e-05,10.05044]
[1776385944768,36.11,75078.36,0.0,-0.90561,8e-05,10.05001]
[1776385949139,36.11,75073.11,0.0,-0.90601,8e-05,10.01744]
[1776385950973,36.11,75073.12,0.0,-0.90601,8e-05,10.01761]
[1776385951189,36.11,75073.12,0.0,-0.90601,8e-05,10.01761]
[1776385953167,36.11,75077.97,0.0,-0.90566,8e-05,10.04407]
[1776385958202,36.11,75080.13,0.0,-0.90549,8e-05,10.05797]
[1776385959818,36.11,75082.26,0.0,-0.90532,8e-05,10.07137]
[1776385959937,36.11,75082.26,0.0,-0.90532,8e-05,10.07137]
[1776385959951,36.11,75082.26,0.0,-0.90532,8e-05,10.07137]
[1776385960190,36.11,75082.26,0.0,-0.90532,8e-05,10.07137]
[1776385960216,36.11,75081.47,0.0,-0.90538,8e-05,10.06647]
[1776385965251,36.12,75084.55,0.0,-0.90514,8e-05,10.08609]
[1776385967498,36.12,75085.65,0.0,-0.90505,8e-05,10.09302]
[1776385967695,36.12,75085.65,0.0,-0.90505,8e-05,10.09302]
[1776385973309,36.12,75087.43,0.0,-0.90491,8e-05,10.10433]
[1776385975775,36.12,75089.75,0.0,-0.90473,8e-05,10.11889]
[1776385975938,36.12,75088.17,0.0,-0.90485,8e-05,10.10898]
[1776385976163,36.12,75088.17,0.0,-0.90485,8e-05,10.10898]
[1776385976191,36.12,75088.17,0.0,-0.90485,8e-05,10.10898]
[1776385976330,36.12,75086.05,0.0,-0.90502,8e-05,10.09569]
[1776385981374,36.12,75084.34,0.0,-0.90515,8e-05,10.08512]
[1776385983859,36.12,75082.86,0.0,-0.90526,8e-05,10.07589]
[1776385983940,36.12,75082.86,0.0,-0.90526,8e-05,10.07589]
[1776385989430,36.12,75084.35,0.0,-0.90515,8e-05,10.08538]
[1776385990444,36.12,75091.45,0.0,-0.90459,8e-05,10.12991]
[1776385991450,36.12,75096.96,0.0,-0.90415,8e-05,10.16453]
[1776385992457,36.12,75100.69,0.0,-0.90386,8e-05,10.18793]
[1776385993210,36.12,75100.69,0.0,-0.90386,8e-05,10.18793]
[1776385993440,36.12,75100.69,0.0,-0.90386,8e-05,10.18793]
[1776385993780,36.12,75100.69,0.0,-0.90386,8e-05,10.18793]
[1776385993939,36.12,75100.83,0.0,-0.90385,8e-05,10.1887]
[1776385994471,36.12,75100.84,0.0,-0.90385,8e-05,10.18861]
[1776385999506,36.11,75102.69,0.0,-0.90372,8e-05,10.19939]
[1776386004541,36.11,75100.44,0.0,-0.90391,8e-05,10.18428]
[1776386008367,36.11,75100.43,0.0,-0.90391,8e-05,10.18386]
[1776386008436,36.11,75100.43,0.0,-0.90391,8e-05,10.18386]
[1776386013604,36.11,75100.45,0.0,-0.90396,8e-05,10.17854]
[1776386018418,36.11,75100.82,0.0,-0.90394,8e-05,10.17999]
[1776386018438,36.11,75100.82,0.0,-0.90394,8e-05,10.17999]
[1776386018867,36.11,75100.95,0.0,-0.90394,8e-05,10.18063]
[1776386018940,36.11,75100.95,0.0,-0.90394,8e-05,10.18063]
[1776386019646,36.11,75100.86,0.0,-0.90394,8e-05,10.17989]
[1776386024681,36.1,75101.33,0.0,-0.90392,8e-05,10.18198]
[1776386029716,36.1,75101.86,0.0,-0.90389,8e-05,10.18443]
[1776386031431,36.1,75102.15,0.0,-0.90387,8e-05,10.18608]
[1776386031688,36.1,75102.15,0.0,-0.90387,8e-05,10.18608]
[1776386036348,36.1,75101.15,0.0,-0.90396,8e-05,10.17889]
[1776386036436,36.1,75101.15,0.0,-0.90396,8e-05,10.17889]
[1776386036465,36.1,75101.15,0.0,-0.90396,8e-05,10.17889]
[1776386036704,36.1,75101.15,0.0,-0.90396,8e-05,10.17889]
[1776386036766,36.1,75101.79,0.0,-0.90391,8e-05,10.18275]
[1776386038779,36.1,75118.4,0.0,-0.9026,8e-05,10.28713]
[1776386039786,36.1,75120.12,0.0,-0.90246,8e-05,10.29766]
[1776386040857,36.1,75120.12,0.0,-0.90246,8e-05,10.29766]
[1776386040938,36.1,75120.38,0.0,-0.90245,8e-05,10.29896]
[1776386042808,36.1,75125.3,0.0,-0.90206,8e-05,10.32938]
[1776386047262,36.09,75124.8,0.0,-0.90212,8e-05,10.3246]
[1776386047441,36.09,75124.8,0.0,-0.90212,8e-05,10.3246]
[1776386047718,36.09,75124.8,0.0,-0.90212,8e-05,10.3246]
[1776386047843,36.09,75124.96,0.0,-0.90211,8e-05,10.32523]
[1776386047937,36.09,75124.96,0.0,-0.90211,8e-05,10.32523]
[1776386053885,36.09,75125.99,0.0,-0.90206,8e-05,10.32942]
[1776386058920,36.08,75121.4,0.0,-0.90245,8e-05,10.29844]
[1776386061032,36.08,75121.29,0.0,-0.90247,8e-05,10.29739]
[1776386061189,36.08,75121.29,0.0,-0.90247,8e-05,10.29739]
[1776386066976,36.08,75122.13,0.0,-0.90241,8e-05,10.30213]
[1776386071250,36.08,75123.17,0.0,-0.90234,8e-05,10.30762]
[1776386071439,36.08,75123.17,0.0,-0.90234,8e-05,10.30762]
[1776386071857,36.08,75123.17,0.0,-0.90234,8e-05,10.30762]
[1776386071937,36.08,75121.96,0.0,-0.90248,8e-05,10.29538]
[1776386072017,36.08,75118.78,0.0,-0.90273,8e-05,10.27492]
[1776386077050,36.08,75117.03,0.0,-0.90289,8e-05,10.26229]
[1776386078276,36.08,75117.03,0.0,-0.90289,8e-05,10.26229]
[1776386078440,36.08,75117.03,0.0,-0.90289,8e-05,10.26229]
[1776386084099,36.07,75113.84,0.0,-0.90317,8e-05,10.24002]
[1776386086249,36.07,75114.2,0.0,-0.90315,8e-05,10.24201]
[1776386086435,36.07,75114.2,0.0,-0.90315,8e-05,10.24201]
[1776386086810,36.07,75114.2,0.0,-0.90315,8e-05,10.24201]
[1776386086903,36.07,75114.1,0.0,-0.90316,8e-05,10.24082]
[1776386086937,36.07,75114.1,0.0,-0.90316,8e-05,10.24082]
[1776386092154,36.07,75114.48,0.0,-0.90315,8e-05,10.24184]
[1776386095177,36.06,75109.64,0.0,-0.90355,8e-05,10.21046]
[1776386098121,36.06,75108.78,0.0,-0.90362,8e-05,10.20459]
[1776386098198,36.06,75108.78,0.0,-0.90362,8e-05,10.20459]
[1776386104240,36.06,75103.28,0.0,-0.90408,8e-05,10.16832]
[1776386105247,36.06,75092.13,0.0,-0.90496,8e-05,10.09805]
[1776386106257,36.06,75088.02,0.0,-0.90528,8e-05,10.07219]
[1776386109858,36.06,75089.14,0.0,-0.90519,8e-05,10.07915]
[1776386109939,36.06,75089.17,0.0,-0.90519,8e-05,10.07927]
[1776386110421,36.06,75089.17,0.0,-0.90519,8e-05,10.07927]
[1776386110440,36.06,75089.17,0.0,-0.90519,8e-05,10.07927]
[1776386110518,36.06,75089.46,0.0,-0.90517,8e-05,10.08109]
[1776386111292,36.06,75093.26,0.0,-0.90487,8e-05,10.1049]
[1776386113191,36.06,75094.14,0.0,-0.9048,8e-05,10.11036]
[1776386115320,36.06,75084.65,0.0,-0.90555,8e-05,10.05068]
[1776386117868,36.06,75082.42,0.0,-0.90572,8e-05,10.03672]
[1776386117937,36.06,75082.42,0.0,-0.90572,8e-05,10.03672]
[1776386118312,36.06,75081.64,0.0,-0.90578,8e-05,10.03191]
[1776386118446,36.06,75081.64,0.0,-0.90578,8e-05,10.03191]
[1776386118471,36.06,75082.13,0.0,-0.90575,8e-05,10.03498]
[1776386119352,36.06,75077.42,0.0,-0.90611,8e-05,10.00554]
[1776386122980,36.06,75077.33,0.0,-0.90612,8e-05,10.00526]
[1776386123200,36.06,75077.33,0.0,-0.90612,8e-05,10.00526]
[1776386128419,36.06,75077.59,0.0,-0.90609,8e-05,10.00743]
[1776386132781,36.06,75079.75,0.0,-0.90595,8e-05,10.01712]
[1776386132938,36.06,75079.75,0.0,-0.90595,8e-05,10.01712]
[1776386132800,36.06,75085.28,0.0,-0.90552,8e-05,10.05192]
[1776386133479,36.06,75085.28,0.0,-0.90552,8e-05,10.05192]
[1776386133690,36.06,75085.28,0.0,-0.90552,8e-05,10.05192]
[1776386133769,36.06,75086.53,0.0,-0.90542,8e-05,10.0598]
[1776386138007,36.06,75086.22,0.0,-0.90544,8e-05,10.05801]
[1776386138189,36.06,75086.22,0.0,-0.90544,8e-05,10.05801]
[1776386143521,36.06,75088.09,0.0,-0.90529,8e-05,10.06991]
[1776386149564,36.06,75090.43,0.0,-0.90511,8e-05,10.0846]
[1776386152253,36.06,75090.71,0.0,-0.90509,8e-05,10.08634]
[1776386152439,36.06,75090.71,0.0,-0.90509,8e-05,10.08634]
[1776386152921,36.06,75090.71,0.0,-0.90509,8e-05,10.08634]
[1776386152939,36.06,75090.71,0.0,-0.90509,8e-05,10.08634]
[1776386153022,36.06,75090.64,0.0,-0.90509,8e-05,10.08588]
[1776386156273,36.06,75091.82,0.0,-0.905,8e-05,10.09326]
[1776386156437,36.06,75091.82,0.0,-0.905,8e-05,10.09326]
[1776386159635,36.06,75099.62,0.0,-0.90439,8e-05,10.14214]
[1776386160927,36.06,75099.62,0.0,-0.90439,8e-05,10.14214]
[1776386160939,36.06,75099.62,0.0,-0.90439,8e-05,10.14214]
[1776386160986,36.06,75101.62,0.0,-0.90423,8e-05,10.1546]
[1776386164348,36.06,75101.8,0.0,-0.90422,8e-05,10.15551]
[1776386164438,36.06,75101.8,0.0,-0.90422,8e-05,10.15551]
[1776386170712,36.06,75094.64,0.0,-0.90479,8e-05,10.10974]
[1776386172288,36.06,75093.21,0.0,-0.90491,8e-05,10.10065]
[1776386172437,36.06,75093.21,0.0,-0.90491,8e-05,10.10065]
[1776386172717,36.06,75093.21,0.0,-0.90491,8e-05,10.10065]
[1776386172937,36.06,75093.21,0.0,-0.90491,8e-05,10.10065]
[1776386172726,36.06,75092.28,0.0,-0.90498,8e-05,10.09475]
[1776386174744,36.06,75076.56,0.0,-0.90621,8e-05,9.99618]
[1776386176757,36.06,75076.0,0.0,-0.90625,8e-05,9.99276]
[1776386180883,36.06,75075.29,0.0,-0.9063,8e-05,9.9887]
[1776386180939,36.06,75075.29,0.0,-0.9063,8e-05,9.9887]
[1776386186884,36.06,75078.07,0.0,-0.90607,8e-05,10.0071]
[1776386186937,36.06,75078.07,0.0,-0.90607,8e-05,10.0071]
[1776386187110,36.06,75078.5,0.0,-0.90604,8e-05,10.00992]
[1776386187195,36.06,75078.5,0.0,-0.90604,8e-05,10.00992]
[1776386188842,36.06,75078.12,0.0,-0.90607,8e-05,10.00781]
[1776386191572,36.06,75077.67,0.0,-0.9061,8e-05,10.00528]
[1776386191691,36.06,75077.67,0.0,-0.9061,8e-05,10.00528]
[1776386196898,36.07,75077.02,0.0,-0.90617,8e-05,9.998]
[1776386201348,36.07,75075.95,0.0,-0.90624,8e-05,9.99196]
[1776386201437,36.07,75075.95,0.0,-0.90624,8e-05,9.99196]
[1776386202008,36.07,75075.95,0.0,-0.90624,8e-05,9.99196]
[1776386202196,36.07,75076.53,0.0,-0.9062,8e-05,9.99575]
[1776386202940,36.07,75076.29,0.0,-0.90621,8e-05,9.99441]
[1776386207975,36.07,75074.55,0.0,-0.90634,8e-05,9.9844]
[1776386210776,36.07,75071.98,0.0,-0.90653,8e-05,9.9687]
[1776386210941,36.07,75071.98,0.0,-0.90653,8e-05,9.9687]
[1776386217038,36.07,75073.01,0.0,-0.90644,8e-05,9.97646]
[1776386221973,36.07,75073.42,0.0,-0.9064,8e-05,9.97954]
[1776386222213,36.07,75073.08,0.0,-0.90642,8e-05,9.97759]
[1776386222488,36.07,75073.08,0.0,-0.90642,8e-05,9.97759]
[1776386222689,36.07,75073.08,0.0,-0.90642,8e-05,9.97759]
[1776386222789,36.08,75072.97,0.0,-0.90643,8e-05,9.97708]
[1776386230129,36.08,75071.82,0.0,-0.9065,8e-05,9.9713]
[1776386232143,36.08,75062.08,0.0,-0.90725,8e-05,9.91094]
[1776386234061,36.08,75062.08,0.0,-0.90725,8e-05,9.91094]
[1776386233149,36.08,75059.12,0.0,-0.90747,8e-05,9.89278]
[1776386234189,36.08,75059.12,0.0,-0.90747,8e-05,9.89278]
[1776386238185,36.08,75054.51,0.0,-0.90781,8e-05,9.86555]
[1776386239192,36.08,75050.54,0.0,-0.90811,8e-05,9.84086]
[1776386240925,36.08,75050.54,0.0,-0.90811,8e-05,9.84086]
[1776386240937,36.08,75050.54,0.0,-0.90811,8e-05,9.84086]
[1776386240969,36.08,75046.62,0.0,-0.90841,8e-05,9.81659]
[1776386243222,36.08,75040.47,0.0,-0.90888,8e-05,9.77859]
[1776386244559,36.08,75040.47,0.0,-0.90888,8e-05,9.77859]
[1776386244690,36.08,75040.47,0.0,-0.90888,8e-05,9.77859]
[1776386244789,36.08,75039.27,0.0,-0.90897,8e-05,9.77124]
[1776386245744,36.08,75039.27,0.0,-0.90897,8e-05,9.77124]
[1776386245936,36.08,75039.27,0.0,-0.90897,8e-05,9.77124]
[1776386251282,36.08,75039.04,0.0,-0.90902,8e-05,9.76622]
[1776386255849,36.08,75038.33,0.0,-0.90907,8e-05,9.76202]
[1776386255939,36.08,75038.33,0.0,-0.90907,8e-05,9.76202]
[1776386256596,36.08,75038.84,0.0,-0.90903,8e-05,9.76528]
[1776386256696,36.08,75038.84,0.0,-0.90903,8e-05,9.76528]
[1776386256698,36.08,75038.24,0.0,-0.90907,8e-05,9.76157]
[1776386262362,36.08,75038.46,0.0,-0.90905,8e-05,9.76319]
[1776386267397,36.09,75040.21,0.0,-0.90892,8e-05,9.77416]
[1776386272631,36.09,75040.27,0.0,-0.90891,8e-05,9.77454]
[1776386272690,36.09,75040.27,0.0,-0.90891,8e-05,9.77454]
[1776386278431,36.08,75039.24,0.0,-0.90899,8e-05,9.76813]
[1776386278440,36.08,75039.24,0.0,-0.90899,8e-05,9.76813]
[1776386278474,36.08,75038.8,0.0,-0.90903,8e-05,9.76541]
[1776386281863,36.08,75038.8,0.0,-0.90903,8e-05,9.76541]
[1776386281936,36.08,75038.8,0.0,-0.90903,8e-05,9.76541]
[1776386287537,36.08,75036.09,0.0,-0.90924,8e-05,9.74834]
[1776386291712,36.08,75033.88,0.0,-0.9094,8e-05,9.73473]
[1776386291937,36.08,75033.88,0.0,-0.9094,8e-05,9.73473]
[1776386292698,36.08,75032.26,0.0,-0.90952,8e-05,9.72479]
[1776386292938,36.08,75032.26,0.0,-0.90952,8e-05,9.72479]
[1776386293039,36.08,75031.84,0.0,-0.90956,8e-05,9.72223]
[1776386298614,36.08,75030.56,0.0,-0.90965,8e-05,9.71449]
[1776386299468,36.08,75030.56,0.0,-0.90965,8e-05,9.71449]
[1776386299688,36.08,75030.56,0.0,-0.90965,8e-05,9.71449]
[1776386302953,36.09,75029.39,0.0,-0.90974,8e-05,9.70738]
[1776386302956,36.09,75028.77,0.0,-0.90978,8e-05,9.70364]
[1776386303190,36.09,75028.77,0.0,-0.90978,8e-05,9.70364]
[1776386303472,36.09,75028.77,0.0,-0.90978,8e-05,9.70364]
[1776386303696,36.09,75028.77,0.0,-0.90978,8e-05,9.70364]
[1776386309116,36.09,75027.8,0.0,-0.90985,8e-05,9.69784]
[1776386309206,36.09,75025.9,0.0,-0.91,8e-05,9.68624]
[1776386309691,36.09,75021.35,0.0,-0.91034,8e-05,9.65822]
[1776386310698,36.09,75016.51,0.0,-0.91071,8e-05,9.62816]
[1776386311706,36.08,75012.31,0.0,-0.91106,7e-05,9.59799]
[1776386313608,36.08,75011.09,0.0,-0.91115,7e-05,9.59031]
[1776386313693,36.08,75011.09,0.0,-0.91115,7e-05,9.59031]
[1776386313719,36.08,75010.36,0.0,-0.91121,7e-05,9.58565]
[1776386318754,36.08,75003.0,0.0,-0.91177,7e-05,9.53975]
[1776386319336,36.08,75003.0,0.0,-0.91177,7e-05,9.53975]
[1776386319436,36.08,75003.0,0.0,-0.91177,7e-05,9.53975]
[1776386319872,36.08,75004.31,0.0,-0.91167,7e-05,9.54769]
[1776386323543,36.08,75007.47,0.0,-0.91144,7e-05,9.56679]
[1776386323695,36.08,75007.47,0.0,-0.91144,7e-05,9.56679]
[1776386323790,36.08,75008.76,0.0,-0.91134,7e-05,9.5746]
[1776386326811,36.08,75014.82,0.0,-0.91089,7e-05,9.61149]
[1776386329832,36.08,75018.86,0.0,-0.9106,8e-05,9.6359]
[1776386334867,36.08,75018.36,0.0,-0.91064,8e-05,9.63194]
[1776386335776,36.08,75018.36,0.0,-0.91064,8e-05,9.63194]
[1776386335944,36.08,75018.36,0.0,-0.91064,8e-05,9.63194]
[1776386336045,36.08,75018.94,0.0,-0.91061,8e-05,9.63515]
[1776386341916,36.08,75018.91,0.0,-0.91062,8e-05,9.63409]
[1776386343451,36.08,75018.67,0.0,-0.91064,8e-05,9.63243]
[1776386345189,36.07,75020.01,0.0,-0.91054,8e-05,9.64033]
[1776386348088,36.07,75018.86,0.0,-0.91063,8e-05,9.63289]
[1776386348138,36.07,75011.55,0.0,-0.91119,7e-05,9.58763]
[1776386348205,36.07,75011.55,0.0,-0.91119,7e-05,9.58763]
[1776386348815,36.07,75011.55,0.0,-0.91119,7e-05,9.58763]
[1776386348940,36.07,75011.55,0.0,-0.91119,7e-05,9.58763]
[1776386353853,36.07,75008.4,0.0,-0.91143,7e-05,9.56793]
[1776386353936,36.07,75008.4,0.0,-0.91143,7e-05,9.56793]
[1776386354000,36.07,75010.27,0.0,-0.91129,7e-05,9.57924]
[1776386354334,36.07,75010.27,0.0,-0.91129,7e-05,9.57924]
[1776386354439,36.07,75010.27,0.0,-0.91129,7e-05,9.57924]
[1776386360042,36.07,75011.65,0.0,-0.91119,7e-05,9.58713]
[1776386361565,36.07,75012.06,0.0,-0.91116,7e-05,9.58955]
[1776386361692,36.07,75012.06,0.0,-0.91116,7e-05,9.58955]
[1776386361957,36.07,75012.06,0.0,-0.91116,7e-05,9.58955]
[1776386362191,36.07,75012.06,0.0,-0.91116,7e-05,9.58955]
[1776386362195,36.07,75013.1,0.0,-0.91109,7e-05,9.59583]
[1776386365077,36.07,75019.21,0.0,-0.91063,8e-05,9.63302]
[1776386365766,36.07,75019.21,0.0,-0.91063,8e-05,9.63302]
[1776386365941,36.07,75019.21,0.0,-0.91063,8e-05,9.63302]
[1776386366080,36.07,75019.21,0.0,-0.91063,8e-05,9.63302]
[1776386366194,36.07,75019.21,0.0,-0.91063,8e-05,9.63302]
[1776386366084,36.07,75020.86,0.0,-0.91051,8e-05,9.64299]
[1776386371121,36.07,75021.86,0.0,-0.91048,8e-05,9.64441]
[1776386375993,36.07,75022.17,0.0,-0.91046,8e-05,9.64547]
[1776386376190,36.07,75022.17,0.0,-0.91046,8e-05,9.64547]
[1776386376156,36.07,75023.57,0.0,-0.91036,8e-05,9.65388]
[1776386376314,36.07,75023.57,0.0,-0.91036,8e-05,9.65388]
[1776386376435,36.07,75023.57,0.0,-0.91036,8e-05,9.65388]
[1776386377163,36.07,75023.29,0.0,-0.91039,8e-05,9.65193]
[1776386382198,36.06,75023.25,0.0,-0.9104,8e-05,9.65056]
[1776386387233,36.06,75022.79,0.0,-0.91045,8e-05,9.64662]
[1776386389238,36.06,75022.03,0.0,-0.91051,8e-05,9.64172]
[1776386389439,36.06,75022.03,0.0,-0.91051,8e-05,9.64172]
[1776386389636,36.06,75022.03,0.0,-0.91051,8e-05,9.64172]
[1776386389687,36.06,75022.03,0.0,-0.91051,8e-05,9.64172]
[1776386389728,36.06,75015.35,0.0,-0.91101,7e-05,9.60043]
[1776386394257,36.06,75016.26,0.0,-0.91095,7e-05,9.60543]
[1776386394438,36.06,75016.26,0.0,-0.91095,7e-05,9.60543]
[1776386395323,36.06,75016.27,0.0,-0.91095,7e-05,9.60534]
[1776386395435,36.06,75016.27,0.0,-0.91095,7e-05,9.60534]
[1776386395467,36.06,75017.73,0.0,-0.91085,8e-05,9.61416]
[1776386399317,36.06,75022.62,0.0,-0.91049,8e-05,9.6435]
[1776386404256,36.06,75022.72,0.0,-0.91049,8e-05,9.64328]
[1776386404444,36.06,75022.72,0.0,-0.91049,8e-05,9.64328]
[1776386410394,36.05,75019.77,0.0,-0.91073,8e-05,9.62384]
[1776386412787,36.05,75019.71,0.0,-0.91074,8e-05,9.62329]
[1776386412938,36.05,75019.71,0.0,-0.91074,8e-05,9.62329]
[1776386413240,36.05,75019.71,0.0,-0.91074,8e-05,9.62329]
[1776386413241,36.05,75018.87,0.0,-0.9108,8e-05,9.61778]
[1776386413437,36.05,75018.87,0.0,-0.9108,8e-05,9.61778]
[1776386419458,36.05,75018.73,0.0,-0.91083,8e-05,9.61591]
[1776386423077,36.05,75020.23,0.0,-0.91072,8e-05,9.62478]
[1776386423195,36.05,75020.23,0.0,-0.91072,8e-05,9.62478]
[1776386423236,36.05,75021.08,0.0,-0.91066,8e-05,9.62962]
[1776386423429,36.05,75021.08,0.0,-0.91066,8e-05,9.62962]
[1776386423442,36.05,75021.08,0.0,-0.91066,8e-05,9.62962]
[1776386431542,36.04,75025.14,0.0,-0.91041,8e-05,9.64857]
[1776386433246,36.04,75025.14,0.0,-0.91041,8e-05,9.64857]
[1776386433442,36.04,75025.79,0.0,-0.91037,8e-05,9.65233]
[1776386433653,36.04,75025.79,0.0,-0.91037,8e-05,9.65233]
[1776386433688,36.04,75025.79,0.0,-0.91037,8e-05,9.65233]
[1776386433789,36.04,75027.09,0.0,-0.91027,8e-05,9.6601]
[1776386439332,36.04,75026.64,0.0,-0.91032,8e-05,9.65603]
[1776386439436,36.04,75026.64,0.0,-0.91032,8e-05,9.65603]
[1776386441522,36.04,75027.14,0.0,-0.91029,8e-05,9.65859]
[1776386441687,36.04,75027.14,0.0,-0.91029,8e-05,9.65859]
[1776386441741,36.04,75026.68,0.0,-0.91033,8e-05,9.65548]
[1776386445382,36.04,75025.55,0.0,-0.91042,8e-05,9.64773]
[1776386445437,36.04,75025.55,0.0,-0.91042,8e-05,9.64773]
[1776386451698,36.03,75024.29,0.0,-0.91053,8e-05,9.63867]
[1776386451943,36.03,75024.29,0.0,-0.91053,8e-05,9.63867]
[1776386452264,36.03,75024.29,0.0,-0.91053,8e-05,9.63867]
[1776386452019,36.03,75024.15,0.0,-0.91055,8e-05,9.63729]
[1776386452436,36.03,75024.15,0.0,-0.91055,8e-05,9.63729]
[1776386455894,36.03,75023.82,0.0,-0.91058,8e-05,9.63488]
[1776386455936,36.03,75023.82,0.0,-0.91058,8e-05,9.63488]
[1776386461387,36.03,75024.5,0.0,-0.91055,8e-05,9.63744]
[1776386461437,36.03,75024.5,0.0,-0.91055,8e-05,9.63744]
[1776386461831,36.03,75024.5,0.0,-0.91055,8e-05,9.63744]
[1776386461936,36.03,75024.5,0.0,-0.91055,8e-05,9.63744]
[1776386461985,36.03,75023.72,0.0,-0.91061,8e-05,9.63236]
[1776386467797,36.03,75023.44,0.0,-0.91065,8e-05,9.629]
[1776386472768,36.02,75025.77,0.0,-0.91049,8e-05,9.64224]
[1776386472938,36.02,75025.77,0.0,-0.91049,8e-05,9.64224]
[1776386473013,36.02,75025.69,0.0,-0.9105,8e-05,9.64145]
[1776386473386,36.02,75025.69,0.0,-0.9105,8e-05,9.64145]
[1776386473436,36.02,75025.69,0.0,-0.9105,8e-05,9.64145]
[1776386480230,36.02,75026.32,0.0,-0.91047,8e-05,9.64384]
[1776386480292,36.02,75031.42,0.0,-0.9101,8e-05,9.67436]
[1776386480442,36.02,75031.42,0.0,-0.9101,8e-05,9.67436]
[1776386480690,36.02,75031.42,0.0,-0.9101,8e-05,9.67436]
[1776386480936,36.02,75031.42,0.0,-0.9101,8e-05,9.67436]
[1776386481037,36.02,75034.91,0.0,-0.90984,8e-05,9.69591]
[1776386486931,36.01,75034.76,0.0,-0.90987,8e-05,9.69276]
[1776386487938,36.01,75027.89,0.0,-0.9104,8e-05,9.65]
[1776386489107,36.01,75027.89,0.0,-0.9104,8e-05,9.65]
[1776386489194,36.01,75027.89,0.0,-0.9104,8e-05,9.65]
[1776386489255,36.01,75022.61,0.0,-0.9108,8e-05,9.61692]
[1776386489953,36.01,75019.07,0.0,-0.91107,7e-05,9.59514]
[1776386490960,36.01,75005.98,0.0,-0.91205,7e-05,9.51454]
[1776386491966,36.01,75001.76,0.0,-0.9124,7e-05,9.48437]
[1776386492974,36.01,75005.93,0.0,-0.91209,7e-05,9.50981]
[1776386493981,36.01,75008.52,0.0,-0.9119,7e-05,9.52565]
[1776386495488,36.01,75008.99,0.0,-0.91186,7e-05,9.52845]
[1776386495687,36.01,75008.99,0.0,-0.91186,7e-05,9.52845]
[1776386501033,36.01,75010.24,0.0,-0.91178,7e-05,9.53558]
[1776386504581,36.01,75010.52,0.0,-0.91176,7e-05,9.53705]
[1776386504688,36.01,75010.52,0.0,-0.91176,7e-05,9.53705]
[1776386505271,36.01,75010.52,0.0,-0.91176,7e-05,9.53705]
[1776386505061,36.01,75010.54,0.0,-0.91176,7e-05,9.53709]
[1776386505447,36.01,75010.54,0.0,-0.91176,7e-05,9.53709]
[1776386510316,36.01,75012.08,0.0,-0.91165,7e-05,9.54619]
[1776386510436,36.01,75012.18,0.0,-0.91164,7e-05,9.54672]
[1776386510991,36.01,75012.18,0.0,-0.91164,7e-05,9.54672]
[1776386511188,36.01,75012.18,0.0,-0.91164,7e-05,9.54672]
[1776386511289,36.01,75014.4,0.0,-0.91148,7e-05,9.56017]
[1776386513117,36.01,75019.38,0.0,-0.91111,7e-05,9.59067]
[1776386517937,36.01,75021.29,0.0,-0.91097,8e-05,9.60185]
[1776386518192,36.01,75021.29,0.0,-0.91097,8e-05,9.60185]
[1776386518269,36.01,75022.04,0.0,-0.91092,8e-05,9.60616]
[1776386518627,36.01,75022.04,0.0,-0.91092,8e-05,9.60616]
[1776386518690,36.01,75022.04,0.0,-0.91092,8e-05,9.60616]
[1776386521173,36.0,75025.24,0.0,-0.91068,8e-05,9.62538]
[1776386521467,36.0,75025.24,0.0,-0.91068,8e-05,9.62538]
[1776386521694,36.0,75025.24,0.0,-0.91068,8e-05,9.62538]
[1776386522180,36.0,75028.65,0.0,-0.91043,8e-05,9.64622]
[1776386524194,36.0,75032.9,0.0,-0.91011,8e-05,9.67201]
[1776386524937,36.0,75032.9,0.0,-0.91011,8e-05,9.67201]
[1776386525196,36.0,75032.9,0.0,-0.91011,8e-05,9.67201]
[1776386525201,36.0,75033.58,0.0,-0.91007,8e-05,9.67595]
[1776386530236,36.0,75032.5,0.0,-0.91014,8e-05,9.66966]
[1776386535271,36.0,75030.77,0.0,-0.91027,8e-05,9.65947]
[1776386536896,36.0,75030.84,0.0,-0.91026,8e-05,9.6601]
[1776386536935,36.0,75030.84,0.0,-0.91026,8e-05,9.6601]
[1776386543327,36.0,75032.12,0.0,-0.91017,8e-05,9.66776]
[1776386548362,36.0,75032.51,0.0,-0.91014,8e-05,9.66994]
[1776386551383,36.0,75037.74,0.0,-0.90978,8e-05,9.69788]
[1776386551891,36.0,75037.74,0.0,-0.90978,8e-05,9.69788]
[1776386553487,36.0,75040.75,0.0,-0.90955,8e-05,9.71638]
[1776386553690,36.0,75040.75,0.0,-0.90955,8e-05,9.71638]
[1776386555412,36.0,75047.32,0.0,-0.90905,8e-05,9.7573]
[1776386556659,36.0,75047.32,0.0,-0.90905,8e-05,9.7573]
[1776386556692,36.0,75047.32,0.0,-0.90905,8e-05,9.7573]
[1776386556735,36.0,75044.72,0.0,-0.90925,8e-05,9.74085]
[1776386562460,36.0,75044.24,0.0,-0.90928,8e-05,9.73841]
[1776386564597,36.0,75043.95,0.0,-0.9093,8e-05,9.7367]
[1776386564687,36.0,75043.95,0.0,-0.9093,8e-05,9.7367]
[1776386566489,36.0,75038.59,0.0,-0.90971,8e-05,9.70379]
[1776386567496,36.0,75036.0,0.0,-0.90991,8e-05,9.68751]
[1776386572342,36.0,75035.34,0.0,-0.90996,8e-05,9.68349]
[1776386572441,36.0,75035.27,0.0,-0.90997,8e-05,9.68255]
[1776386577566,36.0,75032.83,0.0,-0.91015,8e-05,9.66782]
[1776386582601,36.01,75035.3,0.0,-0.90995,8e-05,9.6838]
[1776386585406,36.01,75035.97,0.0,-0.9099,8e-05,9.68805]
[1776386585437,36.01,75036.78,0.0,-0.90984,8e-05,9.69326]
[1776386591664,36.01,75035.39,0.0,-0.90994,8e-05,9.68488]
[1776386595128,36.01,75033.66,0.0,-0.91008,8e-05,9.6736]
[1776386595192,36.01,75033.66,0.0,-0.91008,8e-05,9.6736]
[1776386600727,36.0,75032.46,0.0,-0.91019,8e-05,9.66417]
[1776386606444,36.0,75031.93,0.0,-0.91025,8e-05,9.65975]
[1776386606695,36.0,75031.86,0.0,-0.91026,8e-05,9.65903]
[1776386610798,36.0,75025.79,0.0,-0.91073,8e-05,9.62019]
[1776386611625,36.0,75025.79,0.0,-0.91073,8e-05,9.62019]
[1776386611691,36.0,75025.79,0.0,-0.91073,8e-05,9.62019]
[1776386617476,35.99,75027.44,0.0,-0.91066,8e-05,9.62496]
[1776386617690,35.99,75027.44,0.0,-0.91066,8e-05,9.62496]
[1776386622887,35.99,75028.09,0.0,-0.91061,8e-05,9.62878]
[1776386625014,35.99,75029.39,0.0,-0.91051,8e-05,9.63656]
[1776386625189,35.99,75029.39,0.0,-0.91051,8e-05,9.63656]
[1776386625215,35.99,75031.79,0.0,-0.91034,8e-05,9.65112]
[1776386630943,35.99,75031.08,0.0,-0.91039,8e-05,9.64642]
[1776386632007,35.99,75031.08,0.0,-0.91039,8e-05,9.64642]
[1776386632190,35.99,75031.08,0.0,-0.91039,8e-05,9.64642]
[1776386634970,35.99,75027.75,0.0,-0.91065,8e-05,9.62534]
[1776386636600,35.99,75027.71,0.0,-0.91066,8e-05,9.62488]
[1776386636689,35.99,75027.71,0.0,-0.91066,8e-05,9.62488]
[1776386641018,35.99,75024.34,0.0,-0.91092,8e-05,9.60306]
[1776386641664,35.99,75024.34,0.0,-0.91092,8e-05,9.60306]
[1776386641688,35.99,75024.34,0.0,-0.91092,8e-05,9.60306]
[1776386647061,35.99,75027.13,0.0,-0.91071,8e-05,9.62068]
[1776386653102,35.99,75027.95,0.0,-0.91065,8e-05,9.62566]
[1776386658136,35.99,75027.83,0.0,-0.91067,8e-05,9.62384]
[1776386663172,35.98,75027.53,0.0,-0.91071,8e-05,9.62092]
[1776386668270,35.98,75027.58,0.0,-0.91071,8e-05,9.62038]
[1776386670230,35.98,75015.54,0.0,-0.91162,7e-05,9.54566]
[1776386671237,35.98,75011.79,0.0,-0.91194,7e-05,9.51831]
[1776386671588,35.98,75011.79,0.0,-0.91194,7e-05,9.51831]
[1776386671690,35.98,75011.79,0.0,-0.91194,7e-05,9.51831]
[1776386672244,35.98,75011.72,0.0,-0.91195,7e-05,9.51778]
[1776386676272,35.98,75008.91,0.0,-0.91216,7e-05,9.50031]
[1776386677279,35.98,75006.53,0.0,-0.91234,7e-05,9.48568]
[1776386679293,35.98,75004.22,0.0,-0.91251,7e-05,9.4715]
[1776386679555,35.98,75004.22,0.0,-0.91251,7e-05,9.4715]
[1776386679690,35.98,75004.22,0.0,-0.91251,7e-05,9.4715]
[1776386680300,35.98,75001.85,0.0,-0.91268,7e-05,9.45702]
[1776386681307,35.98,74998.7,0.0,-0.91292,7e-05,9.43785]
[1776386685338,35.98,74985.42,0.0,-0.91389,7e-05,9.35715]
[1776386686345,35.98,74983.08,0.0,-0.91406,7e-05,9.34302]
[1776386687354,35.98,74980.65,0.0,-0.91424,7e-05,9.32847]
[1776386689278,35.98,74981.31,0.0,-0.91418,7e-05,9.33273]
[1776386690375,35.98,74978.78,0.0,-0.91436,7e-05,9.3179]
[1776386693301,35.98,74978.72,0.0,-0.91436,7e-05,9.3181]
[1776386693442,35.98,74978.72,0.0,-0.91436,7e-05,9.3181]
[1776386699438,35.99,74976.91,0.0,-0.91446,7e-05,9.30931]
[1776386703378,35.99,74975.29,0.0,-0.91457,7e-05,9.30045]
[1776386703435,35.99,74975.29,0.0,-0.91457,7e-05,9.30045]
[1776386706488,35.99,74979.92,0.0,-0.91421,7e-05,9.33024]
[1776386706681,35.99,74979.92,0.0,-0.91421,7e-05,9.33024]
[1776386706694,35.99,74979.92,0.0,-0.91421,7e-05,9.33024]
[1776386707500,35.99,74969.02,0.0,-0.91501,7e-05,9.26412]
[1776386709510,36.0,74967.38,0.0,-0.91511,7e-05,9.25528]
[1776386714545,36.0,74967.29,0.0,-0.91509,7e-05,9.25674]
[1776386714629,36.0,74967.29,0.0,-0.91509,7e-05,9.25674]
[1776386714688,36.0,74967.29,0.0,-0.91509,7e-05,9.25674]
[1776386715552,36.0,74969.49,0.0,-0.91493,7e-05,9.27045]
[1776386720587,36.0,74970.48,0.0,-0.91484,7e-05,9.27823]
[1776386723554,36.0,74970.11,0.0,-0.91486,7e-05,9.27634]
[1776386723696,36.01,74970.16,0.0,-0.91485,7e-05,9.277]
[1776386725622,36.01,74973.5,0.0,-0.91459,7e-05,9.2983]
[1776386727197,36.01,74973.5,0.0,-0.91459,7e-05,9.2983]
[1776386727436,36.01,74973.5,0.0,-0.91459,7e-05,9.2983]
[1776386727636,36.01,74977.09,0.0,-0.91433,7e-05,9.32071]
[1776386732671,36.01,74977.16,0.0,-0.91434,7e-05,9.3185]
[1776386734577,36.01,74977.16,0.0,-0.91434,7e-05,9.3185]
[1776386734690,36.01,74977.38,0.0,-0.91432,7e-05,9.32013]
[1776386735692,36.01,74974.63,0.0,-0.91451,7e-05,9.30403]
[1776386739720,36.02,74972.07,0.0,-0.91468,7e-05,9.28982]
[1776386740997,36.02,74972.07,0.0,-0.91468,7e-05,9.28982]
[1776386741213,36.02,74972.07,0.0,-0.91468,7e-05,9.28982]
[1776386746200,36.02,74974.76,0.0,-0.91446,7e-05,9.30781]
[1776386746436,36.02,74974.76,0.0,-0.91446,7e-05,9.30781]
[1776386747777,36.02,74955.12,0.0,-0.91587,7e-05,9.18997]
[1776386748784,36.02,74947.28,0.0,-0.91644,7e-05,9.14288]
[1776386750798,36.02,74950.35,0.0,-0.91621,7e-05,9.1617]
[1776386754108,36.02,74950.59,0.0,-0.91619,7e-05,9.16343]
[1776386754191,36.02,74950.59,0.0,-0.91619,7e-05,9.16343]
[1776386759437,36.02,74951.94,0.0,-0.91608,7e-05,9.1725]
[1776386759689,36.03,74952.23,0.0,-0.91606,7e-05,9.17473]
[1776386761875,36.03,74956.62,0.0,-0.91572,7e-05,9.20256]
[1776386766437,36.03,74957.8,0.0,-0.91562,7e-05,9.21092]
[1776386766687,36.03,74957.57,0.0,-0.91563,7e-05,9.20993]
[1776386771945,36.04,74957.4,0.0,-0.91562,7e-05,9.2113]
[1776386772658,36.04,74957.4,0.0,-0.91562,7e-05,9.2113]
[1776386772687,36.04,74957.4,0.0,-0.91562,7e-05,9.2113]
[1776386773959,36.04,74962.57,0.0,-0.91523,7e-05,9.2433]
[1776386775973,36.04,74956.95,0.0,-0.91563,7e-05,9.21007]
[1776386777987,36.04,74954.82,0.0,-0.91578,7e-05,9.19803]
[1776386780005,36.04,74961.62,0.0,-0.91527,7e-05,9.23991]
[1776386781008,36.04,74963.12,0.0,-0.91516,7e-05,9.24932]
[1776386783195,36.04,74964.89,0.0,-0.91503,7e-05,9.26036]
[1776386787193,36.05,74966.23,0.0,-0.91492,7e-05,9.26976]
[1776386793092,36.05,74965.31,0.0,-0.91499,7e-05,9.2624]
[1776386795684,36.05,74965.89,0.0,-0.91494,7e-05,9.26625]
[1776386795937,36.05,74965.89,0.0,-0.91494,7e-05,9.26625]
[1776386800142,36.06,74963.46,0.0,-0.91509,7e-05,9.25353]
[1776386800986,36.06,74963.46,0.0,-0.91509,7e-05,9.25353]
[1776386801193,36.06,74963.46,0.0,-0.91509,7e-05,9.25353]
[1776386804170,36.06,74967.49,0.0,-0.91478,7e-05,9.27925]
[1776386805351,36.06,74967.49,0.0,-0.91478,7e-05,9.27925]
[1776386805437,36.06,74967.49,0.0,-0.91478,7e-05,9.27925]
[1776386805451,36.06,74970.5,0.0,-0.91456,7e-05,9.29778]
[1776386808450,36.06,74971.89,0.0,-0.91445,7e-05,9.30674]
[1776386808688,36.06,74973.8,0.0,-0.91431,7e-05,9.31859]
[1776386813681,36.06,74975.11,0.0,-0.9142,7e-05,9.32786]
[1776386813690,36.06,74975.11,0.0,-0.9142,7e-05,9.32786]
[1776386821290,36.07,74972.34,0.0,-0.91438,7e-05,9.31325]
[1776386823613,36.07,74973.07,0.0,-0.91432,7e-05,9.31796]
[1776386823692,36.07,74972.61,0.0,-0.91434,7e-05,9.31574]
[1776386826325,36.07,74976.7,0.0,-0.91404,7e-05,9.34107]
[1776386831360,36.07,74976.35,0.0,-0.91405,7e-05,9.34021]
[1776386833379,36.07,74947.91,0.0,-0.9161,7e-05,9.16893]
[1776386833751,36.07,74947.91,0.0,-0.9161,7e-05,9.16893]
[1776386834391,36.08,74938.17,0.0,-0.91679,7e-05,9.11095]
[1776386835394,36.08,74940.41,0.0,-0.91663,7e-05,9.12498]
[1776386836897,36.08,74940.09,0.0,-0.91664,7e-05,9.12364]
[1776386841436,36.08,74934.12,0.0,-0.91703,7e-05,9.09066]
[1776386843450,36.09,74930.8,0.0,-0.91726,7e-05,9.07201]
[1776386845606,36.09,74931.24,0.0,-0.91722,7e-05,9.07526]
[1776386845691,36.09,74931.24,0.0,-0.91722,7e-05,9.07526]
[1776386846388,36.09,74931.08,0.0,-0.91722,7e-05,9.07492]
[1776386846438,36.09,74931.08,0.0,-0.91722,7e-05,9.07492]
[1776386846489,36.09,74931.24,0.0,-0.9172,7e-05,9.07648]
[1776386851506,36.1,74933.98,0.0,-0.917,7e-05,9.09176]
[1776386856541,36.1,74932.76,0.0,-0.91706,7e-05,9.08729]
[1776386861576,36.11,74933.22,0.0,-0.91699,7e-05,9.09287]
[1776386866611,36.11,74932.05,0.0,-0.91704,7e-05,9.08865]
[1776386869632,36.12,74936.57,0.0,-0.9167,7e-05,9.11738]
[1776386871646,36.12,74940.18,0.0,-0.91643,7e-05,9.14007]
[1776386874290,36.12,74940.2,0.0,-0.91641,7e-05,9.14114]
[1776386874439,36.12,74940.2,0.0,-0.91641,7e-05,9.14114]
[1776386879702,36.13,74941.9,0.0,-0.91625,7e-05,9.15455]
[1776386880392,36.13,74941.9,0.0,-0.91625,7e-05,9.15455]
[1776386880438,36.13,74941.9,0.0,-0.91625,7e-05,9.15455]
[1776386880860,36.13,74941.99,0.0,-0.91624,7e-05,9.15553]
[1776386880935,36.13,74941.99,0.0,-0.91624,7e-05,9.15553]
[1776386881716,36.13,74944.88,0.0,-0.91603,7e-05,9.17333]
[1776386887758,36.13,74942.37,0.0,-0.91618,7e-05,9.16078]
[1776386889308,36.13,74942.37,0.0,-0.91618,7e-05,9.16078]
[1776386889459,36.13,74942.37,0.0,-0.91618,7e-05,9.16078]
[1776386889771,36.14,74950.2,0.0,-0.91561,7e-05,9.20869]
[1776386890779,36.14,74958.64,0.0,-0.91499,7e-05,9.25989]
[1776386891786,36.14,74958.07,0.0,-0.91503,7e-05,9.25673]
[1776386894178,36.14,74955.34,0.0,-0.91522,7e-05,9.24055]
[1776386894442,36.14,74955.34,0.0,-0.91522,7e-05,9.24055]
[1776386897120,36.14,74955.37,0.0,-0.91521,7e-05,9.24163]
[1776386897196,36.14,74955.37,0.0,-0.91521,7e-05,9.24163]
[1776386897222,36.14,74956.49,0.0,-0.91513,7e-05,9.24868]
[1776386902864,36.14,74955.73,0.0,-0.91516,7e-05,9.24583]
[1776386906129,36.14,74955.75,0.0,-0.91515,7e-05,9.24652]
[1776386906192,36.14,74955.75,0.0,-0.91515,7e-05,9.24652]
[1776386910555,36.15,74955.79,0.0,-0.91513,7e-05,9.24792]
[1776386910697,36.15,74955.79,0.0,-0.91513,7e-05,9.24792]
[1776386910656,36.15,74956.15,0.0,-0.9151,7e-05,9.25037]
[1776386911835,36.15,74956.18,0.0,-0.9151,7e-05,9.25083]
[1776386911941,36.15,74956.18,0.0,-0.9151,7e-05,9.25083]
[1776386917973,36.15,74958.2,0.0,-0.91496,7e-05,9.26083]
[1776386919987,36.15,74964.37,0.0,-0.91451,7e-05,9.29861]
[1776386923291,36.15,74965.95,0.0,-0.91439,7e-05,9.30858]
[1776386923441,36.15,74965.95,0.0,-0.91439,7e-05,9.30858]
[1776386926320,36.16,74967.26,0.0,-0.91429,7e-05,9.31712]
[1776386926437,36.16,74967.26,0.0,-0.91429,7e-05,9.31712]
[1776386926538,36.16,74966.78,0.0,-0.91432,7e-05,9.31442]
[1776386932071,36.16,74966.47,0.0,-0.91432,7e-05,9.31383]
[1776386936101,36.16,74962.35,0.0,-0.91461,7e-05,9.28986]
[1776386937927,36.16,74962.0,0.0,-0.91463,7e-05,9.28802]
[1776386937941,36.16,74962.0,0.0,-0.91463,7e-05,9.28802]
[1776386942143,36.16,74952.4,0.0,-0.91531,7e-05,9.2315]
[1776386943150,36.16,74950.93,0.0,-0.91542,7e-05,9.22263]
[1776386944495,36.16,74950.93,0.0,-0.91542,7e-05,9.22263]
[1776386944693,36.16,74950.93,0.0,-0.91542,7e-05,9.22263]
[1776386945600,36.16,74951.04,0.0,-0.91541,7e-05,9.22366]
[1776386945686,36.16,74951.04,0.0,-0.91541,7e-05,9.22366]
[1776386945757,36.16,74950.36,0.0,-0.91545,7e-05,9.21995]
[1776386951206,36.17,74949.12,0.0,-0.91552,7e-05,9.21441]
[1776386956241,36.17,74949.17,0.0,-0.91549,7e-05,9.21667]
[1776386961276,36.18,74949.67,0.0,-0.91543,7e-05,9.22161]
[1776386966311,36.18,74949.56,0.0,-0.91541,7e-05,9.22288]
[1776386971347,36.18,74949.85,0.0,-0.9154,7e-05,9.22244]
[1776386977388,36.19,74949.64,0.0,-0.91539,7e-05,9.22343]
[1776386983431,36.19,74949.65,0.0,-0.91536,7e-05,9.22569]
[1776386988466,36.19,74953.8,0.0,-0.91506,7e-05,9.25056]
[1776386991983,36.19,74954.01,0.0,-0.91505,7e-05,9.25164]
[1776386992194,36.19,74954.01,0.0,-0.91505,7e-05,9.25164]
[1776386992494,36.19,74957.68,0.0,-0.91479,7e-05,9.27369]
[1776386995614,36.19,74959.21,0.0,-0.91468,7e-05,9.28272]
[1776386995639,36.19,74979.24,0.0,-0.91322,7e-05,9.40378]
[1776386996528,36.19,74983.14,0.0,-0.91293,7e-05,9.42754]
[1776386998566,36.19,74981.36,0.0,-0.91306,7e-05,9.41678]
[1776387004584,36.19,74978.29,0.0,-0.91328,7e-05,9.39874]
[1776387008710,36.19,74981.23,0.0,-0.91306,7e-05,9.41692]
[1776387008938,36.19,74980.83,0.0,-0.91309,7e-05,9.41458]
[1776387010061,36.19,74980.79,0.0,-0.91309,7e-05,9.41444]
[1776387010206,36.19,74980.79,0.0,-0.91309,7e-05,9.41444]
[1776387010628,36.2,74980.9,0.0,-0.91308,7e-05,9.41521]
[1776387015895,36.2,74979.85,0.0,-0.91315,7e-05,9.40926]
[1776387015941,36.2,74979.78,0.0,-0.91316,7e-05,9.40895]
[1776387016670,36.2,74986.26,0.0,-0.91268,7e-05,9.44844]
[1776387017677,36.2,74992.03,0.0,-0.91225,7e-05,9.48368]
[1776387019691,36.2,74995.34,0.0,-0.912,7e-05,9.50393]
[1776387021232,36.2,74995.12,0.0,-0.91202,7e-05,9.50259]
[1776387021440,36.2,74995.12,0.0,-0.91202,7e-05,9.50259]
[1776387022424,36.2,74995.29,0.0,-0.91201,7e-05,9.50362]
[1776387022436,36.2,74995.29,0.0,-0.91201,7e-05,9.50362]
[1776387022712,36.2,74995.34,0.0,-0.912,7e-05,9.50393]
[1776387024726,36.2,74999.27,0.0,-0.91171,7e-05,9.52791]
[1776387025733,36.2,75007.84,0.0,-0.91107,7e-05,9.5803]
[1776387027750,36.2,75007.74,0.0,-0.91108,7e-05,9.57957]
[1776387028427,36.2,75007.74,0.0,-0.91108,7e-05,9.57957]
[1776387028446,36.2,75007.74,0.0,-0.91108,7e-05,9.57957]
[1776387031785,36.2,75001.2,0.0,-0.91161,7e-05,9.53516]
[1776387033798,36.2,74994.22,0.0,-0.91213,7e-05,9.49252]
[1776387034550,36.2,74994.22,0.0,-0.91213,7e-05,9.49252]
[1776387034704,36.2,74994.22,0.0,-0.91213,7e-05,9.49252]
[1776387035968,36.2,74992.91,0.0,-0.91222,7e-05,9.48462]
[1776387036192,36.2,74992.91,0.0,-0.91222,7e-05,9.48462]
[1776387036819,36.2,74990.59,0.0,-0.91239,7e-05,9.47056]
[1776387038689,36.2,74987.9,0.0,-0.91259,7e-05,9.45427]
[1776387043868,36.2,74983.14,0.0,-0.91293,7e-05,9.4263]
[1776387044049,36.2,74983.14,0.0,-0.91293,7e-05,9.4263]
[1776387044196,36.2,74983.14,0.0,-0.91293,7e-05,9.4263]
[1776387044875,36.2,74982.97,0.0,-0.91294,7e-05,9.42544]
[1776387048902,36.2,74978.83,0.0,-0.91323,7e-05,9.40101]
[1776387050922,36.2,74972.05,0.0,-0.91373,7e-05,9.35976]
[1776387051925,36.2,74967.92,0.0,-0.91404,7e-05,9.33451]
[1776387053659,36.2,74967.6,0.0,-0.91406,7e-05,9.3325]
[1776387053693,36.2,74967.6,0.0,-0.91406,7e-05,9.3325]
[1776387058974,36.2,74967.29,0.0,-0.91409,7e-05,9.33015]
[1776387061532,36.2,74967.23,0.0,-0.9141,7e-05,9.32969]
[1776387061695,36.2,74967.23,0.0,-0.9141,7e-05,9.32969]
[1776387062097,36.2,74967.23,0.0,-0.9141,7e-05,9.3296]
[1776387062196,36.2,74967.23,0.0,-0.9141,7e-05,9.3296]
[1776387062297,36.2,74967.22,0.0,-0.9141,7e-05,9.32944]
[1776387068486,36.2,74968.91,0.0,-0.91398,7e-05,9.33916]
[1776387068700,36.2,74968.91,0.0,-0.91398,7e-05,9.33916]
[1776387069048,36.2,74963.68,0.0,-0.91437,7e-05,9.3073]
[1776387070055,36.2,74955.28,0.0,-0.91498,7e-05,9.25656]
[1776387071454,36.2,74955.28,0.0,-0.91498,7e-05,9.25656]
[1776387071706,36.2,74955.28,0.0,-0.91498,7e-05,9.25656]
[1776387071802,36.2,74953.93,0.0,-0.91507,7e-05,9.24842]
[1776387075090,36.2,74957.64,0.0,-0.91481,7e-05,9.27072]
[1776387076323,36.2,74957.64,0.0,-0.91481,7e-05,9.27072]
[1776387076439,36.2,74957.64,0.0,-0.91481,7e-05,9.27072]
[1776387076540,36.2,74957.58,0.0,-0.91481,7e-05,9.27031]
[1776387079255,36.2,74958.18,0.0,-0.91477,7e-05,9.27383]
[1776387079442,36.2,74958.18,0.0,-0.91477,7e-05,9.27383]
[1776387085160,36.19,74957.86,0.0,-0.9148,7e-05,9.27147]
[1776387090195,36.19,74958.68,0.0,-0.91474,7e-05,9.27609]
[1776387091952,36.19,74958.68,0.0,-0.91474,7e-05,9.27609]
[1776387092196,36.19,74958.58,0.0,-0.91478,7e-05,9.27132]
[1776387093618,36.19,74956.38,0.0,-0.91494,7e-05,9.25798]
[1776387093687,36.19,74956.38,0.0,-0.91494,7e-05,9.25798]
[1776387093771,36.19,74956.21,0.0,-0.91496,7e-05,9.25691]
[1776387099257,36.19,74957.62,0.0,-0.91486,7e-05,9.26502]
[1776387101916,36.19,74956.92,0.0,-0.91491,7e-05,9.26073]
[1776387101942,36.19,74956.92,0.0,-0.91491,7e-05,9.26073]
[1776387105392,36.19,74955.24,0.0,-0.91503,7e-05,9.25039]
[1776387105443,36.19,74955.24,0.0,-0.91503,7e-05,9.25039]
[1776387105528,36.19,74955.24,0.0,-0.91503,7e-05,9.25039]
[1776387105688,36.19,74955.24,0.0,-0.91503,7e-05,9.25039]
[1776387105790,36.19,74958.75,0.0,-0.91478,7e-05,9.27149]
[1776387111344,36.19,74960.82,0.0,-0.91464,7e-05,9.28336]
[1776387114895,36.19,74957.79,0.0,-0.91486,7e-05,9.26488]
[1776387114937,36.19,74957.79,0.0,-0.91486,7e-05,9.26488]
[1776387120407,36.19,74957.37,0.0,-0.9149,7e-05,9.26181]
[1776387125444,36.19,74970.46,0.0,-0.91395,7e-05,9.34041]
[1776387126451,36.19,74972.75,0.0,-0.91379,7e-05,9.35406]
[1776387128809,36.19,74975.16,0.0,-0.91361,7e-05,9.36843]
[1776387128938,36.19,74975.16,0.0,-0.91361,7e-05,9.36843]
[1776387132413,36.19,74977.14,0.0,-0.91348,7e-05,9.37966]
[1776387132437,36.19,74977.14,0.0,-0.91348,7e-05,9.37966]
[1776387132493,36.18,74976.62,0.0,-0.91352,7e-05,9.37598]
[1776387138535,36.18,74977.04,0.0,-0.91351,7e-05,9.37701]
[1776387140549,36.18,74982.98,0.0,-0.91308,7e-05,9.41254]
[1776387142955,36.18,74986.43,0.0,-0.91283,7e-05,9.43321]
[1776387143190,36.18,74986.42,0.0,-0.91284,7e-05,9.4325]
[1776387148605,36.18,74992.28,0.0,-0.91243,7e-05,9.46657]
[1776387150835,36.18,74993.66,0.0,-0.91232,7e-05,9.475]
[1776387150938,36.18,74993.66,0.0,-0.91232,7e-05,9.475]
[1776387154171,36.18,74990.0,0.0,-0.91263,7e-05,9.44873]
[1776387154193,36.18,74990.0,0.0,-0.91263,7e-05,9.44873]
[1776387154647,36.18,74989.81,0.0,-0.91264,7e-05,9.44763]
[1776387159682,36.18,74989.79,0.0,-0.91264,7e-05,9.44788]
[1776387161654,36.18,74989.82,0.0,-0.91263,7e-05,9.44814]
[1776387161692,36.18,74989.82,0.0,-0.91263,7e-05,9.44814]
[1776387167738,36.18,74989.35,0.0,-0.91266,7e-05,9.44587]
[1776387171989,36.18,74989.37,0.0,-0.91266,7e-05,9.44627]
[1776387172198,36.18,74989.39,0.0,-0.91265,7e-05,9.44658]
[1776387173487,36.18,74989.42,0.0,-0.91265,7e-05,9.44677]
[1776387173693,36.18,74989.42,0.0,-0.91265,7e-05,9.44677]
[1776387173793,36.18,74989.42,0.0,-0.91265,7e-05,9.44686]
[1776387178815,36.18,74989.42,0.0,-0.91264,7e-05,9.44736]
[1776387180434,36.18,74991.14,0.0,-0.91251,7e-05,9.45792]
[1776387180699,36.18,74991.14,0.0,-0.91251,7e-05,9.45792]
[1776387184362,36.18,74993.8,0.0,-0.91231,7e-05,9.47444]
[1776387184442,36.18,74993.8,0.0,-0.91231,7e-05,9.47444]
[1776387184859,36.18,74994.35,0.0,-0.91227,7e-05,9.47785]
[1776387189894,36.18,74992.5,0.0,-0.91241,7e-05,9.46691]
[1776387191436,36.18,74990.88,0.0,-0.91252,7e-05,9.45712]
[1776387191705,36.18,74990.88,0.0,-0.91252,7e-05,9.45712]
[1776387196943,36.18,74988.72,0.0,-0.9127,7e-05,9.44236]
[1776387202985,36.18,74988.54,0.0,-0.91274,7e-05,9.43976]
[1776387208019,36.17,74988.23,0.0,-0.91277,7e-05,9.43666]
[1776387211109,36.17,74988.19,0.0,-0.91282,7e-05,9.43136]
[1776387211195,36.17,74988.19,0.0,-0.91282,7e-05,9.43136]
[1776387213591,36.17,74983.52,0.0,-0.91317,7e-05,9.40256]
[1776387213692,36.17,74983.52,0.0,-0.91317,7e-05,9.40256]
[1776387214063,36.17,74983.09,0.0,-0.9132,7e-05,9.39977]
[1776387219097,36.17,74983.11,0.0,-0.91321,7e-05,9.39902]
[1776387220713,36.17,74985.71,0.0,-0.91302,7e-05,9.41464]
[1776387220938,36.17,74985.71,0.0,-0.91302,7e-05,9.41464]
[1776387224647,36.17,74985.84,0.0,-0.91302,7e-05,9.41483]
[1776387224688,36.17,74985.84,0.0,-0.91302,7e-05,9.41483]
[1776387224748,36.17,74984.68,0.0,-0.91311,7e-05,9.4076]
[1776387230174,36.17,74983.61,0.0,-0.91319,7e-05,9.40083]
[1776387234784,36.17,74983.36,0.0,-0.9132,7e-05,9.39993]
[1776387234938,36.17,74983.36,0.0,-0.9132,7e-05,9.39993]
[1776387239667,36.17,74983.2,0.0,-0.91322,7e-05,9.39887]
[1776387239689,36.17,74983.2,0.0,-0.91322,7e-05,9.39887]
[1776387239790,36.17,74983.2,0.0,-0.91322,7e-05,9.39871]
[1776387240734,36.17,74983.2,0.0,-0.91322,7e-05,9.39871]
[1776387240941,36.17,74983.2,0.0,-0.91322,7e-05,9.39871]
[1776387246066,36.16,74984.67,0.0,-0.91312,7e-05,9.40677]
[1776387253336,36.16,74986.22,0.0,-0.91303,7e-05,9.41454]
[1776387259377,36.16,74986.95,0.0,-0.91299,7e-05,9.41791]
[1776387260455,36.16,74986.95,0.0,-0.91299,7e-05,9.41791]
[1776387260695,36.16,74986.95,0.0,-0.91299,7e-05,9.41791]
[1776387261943,36.16,74986.95,0.0,-0.91299,7e-05,9.41772]
[1776387262034,36.16,74986.99,0.0,-0.91299,7e-05,9.41779]
[1776387262196,36.16,74986.99,0.0,-0.91299,7e-05,9.41779]
[1776387269447,36.16,74986.38,0.0,-0.91305,7e-05,9.4127]
[1776387273560,36.15,74985.42,0.0,-0.91316,7e-05,9.40226]
[1776387273691,36.15,74985.42,0.0,-0.91316,7e-05,9.40226]
[1776387279518,36.15,74985.75,0.0,-0.91315,7e-05,9.40321]
[1776387284553,36.15,74985.38,0.0,-0.91318,7e-05,9.40024]
[1776387290595,36.15,74985.14,0.0,-0.91321,7e-05,9.39795]
[1776387294737,36.15,74985.75,0.0,-0.91317,7e-05,9.40125]
[1776387294940,36.15,74985.75,0.0,-0.91317,7e-05,9.40125]
[1776387294949,36.15,74979.55,0.0,-0.91363,7e-05,9.36348]
[1776387296637,36.15,74977.56,0.0,-0.91378,7e-05,9.35126]
[1776387297547,36.15,74977.56,0.0,-0.91378,7e-05,9.35126]
[1776387297691,36.15,74977.56,0.0,-0.91378,7e-05,9.35126]
[1776387297792,36.15,74976.83,0.0,-0.91383,7e-05,9.34676]
[1776387300665,36.15,74971.27,0.0,-0.91424,7e-05,9.3129]
[1776387307714,36.15,74968.89,0.0,-0.91441,7e-05,9.29836]
[1776387311742,36.15,74972.52,0.0,-0.91415,7e-05,9.32015]
[1776387312498,36.15,74972.52,0.0,-0.91415,7e-05,9.32015]
[1776387312690,36.15,74972.52,0.0,-0.91415,7e-05,9.32015]
[1776387317783,36.15,74971.76,0.0,-0.91421,7e-05,9.31504]
[1776387320067,36.15,74971.76,0.0,-0.91421,7e-05,9.31504]
[1776387320197,36.15,74971.76,0.0,-0.91421,7e-05,9.31504]
[1776387320169,36.15,74973.54,0.0,-0.91409,7e-05,9.32553]
[1776387322690,36.14,74976.68,0.0,-0.91386,7e-05,9.34443]
[1776387324833,36.14,74984.58,0.0,-0.91329,7e-05,9.39194]
[1776387327165,36.14,74986.7,0.0,-0.91313,7e-05,9.40499]
[1776387327507,36.14,74987.66,0.0,-0.91305,7e-05,9.41098]
[1776387328156,36.14,74987.66,0.0,-0.91305,7e-05,9.41098]
[1776387327854,36.14,74987.77,0.0,-0.91304,7e-05,9.4118]
[1776387332889,36.15,74988.18,0.0,-0.91304,7e-05,9.41093]
[1776387337734,36.15,74986.33,0.0,-0.91317,7e-05,9.40038]
[1776387337936,36.15,74986.33,0.0,-0.91317,7e-05,9.40038]
[1776387338001,36.15,74986.33,0.0,-0.91317,7e-05,9.40038]
[1776387338192,36.15,74986.33,0.0,-0.91317,7e-05,9.40038]
[1776387338212,36.15,74986.33,0.0,-0.91316,7e-05,9.40076]
[1776387343966,36.15,74986.25,0.0,-0.91316,7e-05,9.40125]
[1776387349001,36.15,74987.54,0.0,-0.91305,7e-05,9.41008]
[1776387351059,36.15,74990.3,0.0,-0.91284,7e-05,9.42705]
[1776387351200,36.15,74990.3,0.0,-0.91284,7e-05,9.42705]
[1776387351231,36.15,74990.3,0.0,-0.91284,7e-05,9.42705]
[1776387351160,36.15,74990.62,0.0,-0.91281,7e-05,9.42936]
[1776387351437,36.15,74990.62,0.0,-0.91281,7e-05,9.42936]
[1776387357057,36.16,74993.09,0.0,-0.91262,7e-05,9.44522]
[1776387360746,36.16,74992.36,0.0,-0.91267,7e-05,9.44126]
[1776387360936,36.16,74992.36,0.0,-0.91267,7e-05,9.44126]
[1776387361029,36.16,74992.36,0.0,-0.91267,7e-05,9.44126]
[1776387361201,36.16,74992.36,0.0,-0.91267,7e-05,9.44126]
[1776387361248,36.16,74992.36,0.0,-0.91267,7e-05,9.44161]
[1776387367128,36.16,74982.46,0.0,-0.91338,7e-05,9.38236]
[1776387369141,36.16,74981.73,0.0,-0.91344,7e-05,9.37765]
[1776387369293,36.16,74981.73,0.0,-0.91344,7e-05,9.37765]
[1776387369437,36.16,74981.73,0.0,-0.91344,7e-05,9.37765]
[1776387369512,36.16,74981.73,0.0,-0.91344,7e-05,9.37765]
[1776387369693,36.16,74981.73,0.0,-0.91344,7e-05,9.37765]
[1776387370149,36.16,74981.57,0.0,-0.91345,7e-05,9.3766]
[1776387375184,36.16,74981.69,0.0,-0.91345,7e-05,9.37684]
[1776387378188,36.16,74983.8,0.0,-0.9133,7e-05,9.38933]
[1776387378205,36.16,74984.28,0.0,-0.91327,7e-05,9.39211]
[1776387378313,36.16,74984.28,0.0,-0.91327,7e-05,9.39211]
[1776387378441,36.16,74984.28,0.0,-0.91327,7e-05,9.39211]
[1776387388275,36.15,74987.34,0.0,-0.91306,7e-05,9.40929]
[1776387394078,36.15,74986.63,0.0,-0.91315,7e-05,9.40046]
[1776387394200,36.15,74986.63,0.0,-0.91315,7e-05,9.40046]
[1776387394243,36.15,74986.63,0.0,-0.91315,7e-05,9.40046]
[1776387394240,36.15,74985.32,0.0,-0.91325,7e-05,9.39214]
[1776387394440,36.15,74985.32,0.0,-0.91325,7e-05,9.39214]
[1776387403191,36.15,74984.31,0.0,-0.91333,7e-05,9.38548]
[1776387403289,36.15,74984.31,0.0,-0.91333,7e-05,9.38509]
[1776387403442,36.15,74984.31,0.0,-0.91333,7e-05,9.38509]
[1776387403540,36.15,74984.31,0.0,-0.91333,7e-05,9.38509]
[1776387403697,36.15,74984.31,0.0,-0.91333,7e-05,9.38509]
[1776387413450,36.15,74984.31,0.0,-0.91335,7e-05,9.38397]
[1776387415054,36.15,74984.31,0.0,-0.91335,7e-05,9.38397]
[1776387415195,36.15,74984.31,0.0,-0.91335,7e-05,9.38397]
[1776387415261,36.15,74984.27,0.0,-0.91335,7e-05,9.38352]
[1776387415524,36.15,74984.27,0.0,-0.91335,7e-05,9.38352]
[1776387415698,36.15,74984.27,0.0,-0.91335,7e-05,9.38352]
[1776387422514,36.15,74979.95,0.0,-0.91368,7e-05,9.35657]
[1776387424683,36.15,74977.97,0.0,-0.91383,7e-05,9.3445]
[1776387424938,36.15,74977.97,0.0,-0.91383,7e-05,9.3445]
[1776387425256,36.15,74977.97,0.0,-0.91383,7e-05,9.3445]
[1776387425261,36.15,74977.3,0.0,-0.91388,7e-05,9.34033]
[1776387425449,36.15,74977.3,0.0,-0.91388,7e-05,9.34033]
[1776387430569,36.15,74977.08,0.0,-0.9139,7e-05,9.33873]
[1776387434589,36.14,74976.58,0.0,-0.91393,7e-05,9.33551]
[1776387434695,36.14,74976.58,0.0,-0.91393,7e-05,9.33551]
[1776387435116,36.14,74976.58,0.0,-0.91393,7e-05,9.33551]
[1776387435198,36.14,74976.58,0.0,-0.91393,7e-05,9.33551]
[1776387435213,36.14,74976.54,0.0,-0.91394,7e-05,9.3352]
[1776387441647,36.14,74976.59,0.0,-0.91394,7e-05,9.33505]
[1776387445007,36.14,74977.18,0.0,-0.9139,7e-05,9.33848]
[1776387445192,36.14,74977.18,0.0,-0.9139,7e-05,9.33848]
[1776387445293,36.14,74977.0,0.0,-0.91391,7e-05,9.33722]
[1776387445541,36.14,74977.0,0.0,-0.91391,7e-05,9.33722]
[1776387445691,36.14,74977.0,0.0,-0.91391,7e-05,9.33722]
[1776387451717,36.14,74975.54,0.0,-0.91406,7e-05,9.32378]
[1776387453787,36.14,74977.72,0.0,-0.9139,7e-05,9.33691]
[1776387453952,36.14,74977.72,0.0,-0.9139,7e-05,9.33691]
[1776387454206,36.14,74977.72,0.0,-0.9139,7e-05,9.33691]
[1776387454213,36.14,74977.35,0.0,-0.91393,7e-05,9.33458]
[1776387454436,36.14,74977.35,0.0,-0.91393,7e-05,9.33458]
[1776387455745,36.14,74984.67,0.0,-0.9134,7e-05,9.37878]
[1776387459981,36.14,74984.41,0.0,-0.91342,7e-05,9.37689]
[1776387460154,36.14,74984.41,0.0,-0.91342,7e-05,9.37689]
[1776387460195,36.14,74984.41,0.0,-0.91342,7e-05,9.37689]
[1776387460253,36.14,74984.52,0.0,-0.91341,7e-05,9.37726]
[1776387465815,36.14,74986.07,0.0,-0.91331,7e-05,9.38576]
[1776387469922,36.14,74987.14,0.0,-0.91324,7e-05,9.39181]
[1776387469937,36.14,74987.14,0.0,-0.91324,7e-05,9.39181]
[1776387470136,36.14,74988.37,0.0,-0.91315,7e-05,9.39913]
[1776387470488,36.14,74988.37,0.0,-0.91315,7e-05,9.39913]
[1776387470689,36.14,74988.37,0.0,-0.91315,7e-05,9.39913]
[1776387481927,36.13,74991.05,0.0,-0.91298,7e-05,9.41355]
[1776387485245,36.13,74991.92,0.0,-0.91292,7e-05,9.4185]
[1776387485289,36.13,74991.49,0.0,-0.91295,7e-05,9.41571]
[1776387485437,36.13,74991.49,0.0,-0.91295,7e-05,9.41571]
[1776387485566,36.13,74991.49,0.0,-0.91295,7e-05,9.41571]
[1776387485688,36.13,74991.49,0.0,-0.91295,7e-05,9.41571]
[1776387485729,36.13,74991.49,0.0,-0.91295,7e-05,9.41554]
[1776387494010,36.13,74991.94,0.0,-0.91293,7e-05,9.41697]
[1776387496845,36.13,74992.16,0.0,-0.91292,7e-05,9.41815]
[1776387496939,36.13,74992.16,0.0,-0.91292,7e-05,9.41815]
[1776387497240,36.13,74992.16,0.0,-0.91292,7e-05,9.41815]
[1776387497270,36.13,74991.94,0.0,-0.91294,7e-05,9.4165]
[1776387497444,36.13,74991.94,0.0,-0.91294,7e-05,9.4165]
[1776387504080,36.13,74992.55,0.0,-0.91291,7e-05,9.41918]
[1776387510123,36.12,74992.39,0.0,-0.91293,7e-05,9.41735]
[1776387519192,36.12,74992.35,0.0,-0.91298,7e-05,9.41184]
[1776387524226,36.12,74992.11,0.0,-0.91301,7e-05,9.40979]
[1776387530268,36.12,74991.99,0.0,-0.91302,7e-05,9.40838]
[1776387535304,36.12,74991.91,0.0,-0.91304,7e-05,9.40734]
[1776387540339,36.12,74992.53,0.0,-0.913,7e-05,9.41056]
[1776387540723,36.12,74992.53,0.0,-0.913,7e-05,9.41056]
[1776387540939,36.12,74992.53,0.0,-0.913,7e-05,9.41056]
[1776387541346,36.12,74992.96,0.0,-0.91297,7e-05,9.41306]
[1776387541523,36.12,74992.96,0.0,-0.91297,7e-05,9.41306]
[1776387541693,36.12,74992.96,0.0,-0.91297,7e-05,9.41306]
[1776387544192,36.12,74994.28,0.0,-0.91287,7e-05,9.42072]
[1776387544367,36.12,74994.36,0.0,-0.91287,7e-05,9.42107]
[1776387548666,36.11,74994.26,0.0,-0.91288,7e-05,9.41988]
[1776387548693,36.11,74994.26,0.0,-0.91288,7e-05,9.41988]
[1776387548997,36.11,74994.26,0.0,-0.91288,7e-05,9.41988]
[1776387549192,36.11,74994.26,0.0,-0.91288,7e-05,9.41988]
[1776387551415,36.11,74994.13,0.0,-0.9129,7e-05,9.41865]
[1776387556451,36.11,74994.02,0.0,-0.91292,7e-05,9.41723]
[1776387560837,36.11,74996.12,0.0,-0.91277,7e-05,9.42959]
[1776387560941,36.11,74996.12,0.0,-0.91277,7e-05,9.42959]
[1776387561085,36.11,74996.12,0.0,-0.91277,7e-05,9.42959]
[1776387561189,36.11,74996.12,0.0,-0.91277,7e-05,9.42959]
[1776387561289,36.11,74996.08,0.0,-0.91277,7e-05,9.42918]
[1776387566475,36.11,74995.08,0.0,-0.91285,7e-05,9.42245]
[1776387566661,36.11,74994.33,0.0,-0.91291,7e-05,9.41773]
[1776387566691,36.11,74994.33,0.0,-0.91291,7e-05,9.41773]
[1776387566763,36.11,74994.09,0.0,-0.91293,7e-05,9.41613]
[1776387572563,36.11,74993.04,0.0,-0.91305,7e-05,9.4048]
[1776387576538,36.11,74991.58,0.0,-0.91316,7e-05,9.39553]
[1776387576696,36.11,74991.58,0.0,-0.91316,7e-05,9.39553]
[1776387577076,36.11,74991.58,0.0,-0.91316,7e-05,9.39553]
[1776387577192,36.11,74991.58,0.0,-0.91316,7e-05,9.39553]
[1776387577279,36.11,74991.46,0.0,-0.91317,7e-05,9.39467]
[1776387582633,36.1,74990.26,0.0,-0.91327,7e-05,9.38667]
[1776387590897,36.1,74990.36,0.0,-0.91327,7e-05,9.38695]
[1776387590935,36.1,74990.36,0.0,-0.91327,7e-05,9.38695]
[1776387591322,36.1,74990.36,0.0,-0.91327,7e-05,9.38695]
[1776387591441,36.1,74990.36,0.0,-0.91327,7e-05,9.38695]
[1776387591423,36.1,74990.36,0.0,-0.91328,7e-05,9.38628]
[1776387592703,36.1,74976.42,0.0,-0.9143,7e-05,9.30158]
[1776387593711,36.1,74973.85,0.0,-0.91449,7e-05,9.28604]
[1776387594718,36.1,74964.5,0.0,-0.91517,7e-05,9.22959]
[1776387595813,36.1,74964.5,0.0,-0.91517,7e-05,9.22959]
[1776387596188,36.1,74964.31,0.0,-0.91518,7e-05,9.22856]
[1776387596514,36.1,74964.31,0.0,-0.91518,7e-05,9.22856]
[1776387597101,36.1,74964.31,0.0,-0.91518,7e-05,9.22856]
[1776387597192,36.1,74964.31,0.0,-0.91518,7e-05,9.22856]
[1776387597293,36.1,74963.35,0.0,-0.91525,7e-05,9.22289]
[1776387602773,36.1,74963.85,0.0,-0.9152,7e-05,9.22656]
[1776387605446,36.1,74962.62,0.0,-0.91529,7e-05,9.21923]
[1776387605690,36.11,74962.76,0.0,-0.91528,7e-05,9.22018]
[1776387606005,36.11,74962.76,0.0,-0.91528,7e-05,9.22018]
[1776387606194,36.11,74962.76,0.0,-0.91528,7e-05,9.22018]
[1776387606277,36.11,74960.44,0.0,-0.91545,7e-05,9.20629]
[1776387611839,36.11,74959.91,0.0,-0.91548,7e-05,9.20376]
[1776387616874,36.11,74959.72,0.0,-0.91548,7e-05,9.20307]
[1776387617552,36.11,74959.72,0.0,-0.91548,7e-05,9.20307]
[1776387617692,36.11,74959.72,0.0,-0.91548,7e-05,9.20307]
[1776387618089,36.11,74959.72,0.0,-0.91548,7e-05,9.20307]
[1776387618194,36.11,74959.72,0.0,-0.91548,7e-05,9.20307]
[1776387618286,36.11,74959.91,0.0,-0.91547,7e-05,9.2043]
[1776387623793,36.11,74960.24,0.0,-0.91544,7e-05,9.20667]
[1776387623938,36.11,74960.24,0.0,-0.91544,7e-05,9.20667]
[1776387624294,36.11,74960.24,0.0,-0.91544,7e-05,9.20667]
[1776387624444,36.11,74960.24,0.0,-0.91544,7e-05,9.20667]
[1776387624396,36.11,74959.84,0.0,-0.91547,7e-05,9.20432]
[1776387624975,36.11,74959.39,0.0,-0.9155,7e-05,9.20167]
[1776387630010,36.11,74959.86,0.0,-0.91546,7e-05,9.2048]
[1776387633430,36.11,74961.0,0.0,-0.91541,7e-05,9.20768]
[1776387633437,36.11,74961.0,0.0,-0.91541,7e-05,9.20768]
[1776387636945,36.11,74960.39,0.0,-0.91545,7e-05,9.20419]
[1776387637197,36.11,74960.39,0.0,-0.91545,7e-05,9.20419]
[1776387645439,36.11,74962.64,0.0,-0.91529,7e-05,9.2179]
[1776387645446,36.11,74962.6,0.0,-0.91529,7e-05,9.21771]
[1776387645690,36.11,74962.6,0.0,-0.91529,7e-05,9.21771]
[1776387646364,36.11,74962.6,0.0,-0.91529,7e-05,9.21771]
[1776387646441,36.11,74962.6,0.0,-0.91529,7e-05,9.21771]
[1776387646465,36.11,74962.6,0.0,-0.91529,7e-05,9.21772]
[1776387652166,36.11,74962.81,0.0,-0.91528,7e-05,9.21907]
[1776387657201,36.11,74962.52,0.0,-0.9153,7e-05,9.21738]
[1776387661296,36.11,74963.2,0.0,-0.91525,7e-05,9.22151]
[1776387661436,36.11,74963.2,0.0,-0.91525,7e-05,9.22151]
[1776387661536,36.11,74965.8,0.0,-0.91506,7e-05,9.23718]
[1776387661931,36.11,74965.8,0.0,-0.91506,7e-05,9.23718]
[1776387661939,36.11,74965.8,0.0,-0.91506,7e-05,9.23718]
[1776387667271,36.11,74962.38,0.0,-0.91531,7e-05,9.21652]
[1776387672307,36.11,74962.86,0.0,-0.91527,7e-05,9.21942]
[1776387674470,36.11,74962.79,0.0,-0.91528,7e-05,9.21899]
[1776387674578,36.11,74963.35,0.0,-0.91524,7e-05,9.22234]
[1776387674695,36.11,74963.35,0.0,-0.91524,7e-05,9.22234]
[1776387675540,36.11,74963.35,0.0,-0.91524,7e-05,9.22234]
[1776387675586,36.11,74964.1,0.0,-0.91518,7e-05,9.22685]
[1776387675696,36.11,74964.1,0.0,-0.91518,7e-05,9.22685]
[1776387679052,36.11,74962.12,0.0,-0.91533,7e-05,9.21489]
[1776387679193,36.11,74962.12,0.0,-0.91533,7e-05,9.21489]
[1776387679314,36.11,74962.12,0.0,-0.91533,7e-05,9.21489]
[1776387679435,36.11,74962.12,0.0,-0.91533,7e-05,9.21489]
[1776387679537,36.11,74957.19,0.0,-0.91568,7e-05,9.18518]
[1776387687411,36.11,74955.5,0.0,-0.9158,7e-05,9.17532]
[1776387693454,36.11,74955.67,0.0,-0.91582,7e-05,9.17254]
[1776387696106,36.11,74957.9,0.0,-0.91566,7e-05,9.18605]
[1776387696199,36.11,74957.9,0.0,-0.91566,7e-05,9.18605]
[1776387702517,36.11,74957.47,0.0,-0.91568,7e-05,9.18365]
[1776387705305,36.11,74957.4,0.0,-0.91569,7e-05,9.18329]
[1776387705444,36.11,74957.4,0.0,-0.91569,7e-05,9.18329]
[1776387705538,36.11,74955.67,0.0,-0.91581,7e-05,9.17289]
[1776387705898,36.11,74955.67,0.0,-0.91581,7e-05,9.17289]
[1776387705937,36.11,74955.67,0.0,-0.91581,7e-05,9.17289]
[1776387711580,36.11,74955.36,0.0,-0.91583,7e-05,9.17122]
[1776387715395,36.11,74955.07,0.0,-0.91585,7e-05,9.1695]
[1776387716010,36.11,74957.0,0.0,-0.91571,7e-05,9.18118]
[1776387716193,36.11,74957.0,0.0,-0.91571,7e-05,9.18118]
[1776387721650,36.11,74955.68,0.0,-0.91581,7e-05,9.17325]
[1776387725265,36.11,74955.39,0.0,-0.91583,7e-05,9.17152]
[1776387725437,36.11,74955.39,0.0,-0.91583,7e-05,9.17152]
[1776387727433,36.11,74953.03,0.0,-0.916,7e-05,9.15736]
[1776387727500,36.11,74950.27,0.0,-0.9162,7e-05,9.1408]
[1776387727687,36.11,74950.27,0.0,-0.9162,7e-05,9.1408]
[1776387734599,36.11,74947.58,0.0,-0.91639,7e-05,9.12496]
[1776387734620,36.11,74943.85,0.0,-0.91665,7e-05,9.1028]
[1776387734690,36.11,74943.85,0.0,-0.91665,7e-05,9.1028]
[1776387739776,36.12,74942.22,0.0,-0.91676,7e-05,9.09357]
[1776387744811,36.12,74951.92,0.0,-0.91606,7e-05,9.15235]
[1776387746345,36.12,74951.92,0.0,-0.91606,7e-05,9.15235]
[1776387746443,36.12,74951.92,0.0,-0.91606,7e-05,9.15235]
[1776387746545,36.12,74954.46,0.0,-0.91588,7e-05,9.16765]
[1776387752866,36.12,74955.07,0.0,-0.91586,7e-05,9.16726]
[1776387753875,36.12,74965.9,0.0,-0.91508,7e-05,9.23249]
[1776387754882,36.12,74968.57,0.0,-0.91489,7e-05,9.24851]
[1776387756334,36.12,74968.57,0.0,-0.91489,7e-05,9.24851]
[1776387756438,36.12,74968.57,0.0,-0.91489,7e-05,9.24851]
[1776387761930,36.11,74967.61,0.0,-0.91497,7e-05,9.24155]
[1776387763944,36.11,74961.2,0.0,-0.91544,7e-05,9.20271]
[1776387765190,36.11,74961.2,0.0,-0.91544,7e-05,9.20271]
[1776387765439,36.11,74961.2,0.0,-0.91544,7e-05,9.20271]
[1776387770675,36.11,74960.16,0.0,-0.91552,7e-05,9.19625]
[1776387770695,36.11,74960.16,0.0,-0.91552,7e-05,9.19625]
[1776387773270,36.11,74960.54,0.0,-0.91549,7e-05,9.19844]
[1776387773442,36.11,74960.54,0.0,-0.91549,7e-05,9.19844]
[1776387778788,36.11,74959.55,0.0,-0.91557,7e-05,9.19221]
[1776387778938,36.11,74959.55,0.0,-0.91557,7e-05,9.19221]
[1776387779050,36.11,74962.91,0.0,-0.91532,7e-05,9.21243]
[1776387780056,36.11,74966.26,0.0,-0.91508,7e-05,9.23258]
[1776387783605,36.11,74966.52,0.0,-0.91507,7e-05,9.23355]
[1776387783694,36.11,74966.52,0.0,-0.91507,7e-05,9.23355]
[1776387783648,36.11,74971.75,0.0,-0.91469,7e-05,9.26492]
[1776387784085,36.11,74969.43,0.0,-0.91486,7e-05,9.2509]
[1776387790127,36.11,74968.42,0.0,-0.91494,7e-05,9.24422]
[1776387794368,36.11,74967.27,0.0,-0.91503,7e-05,9.23703]
[1776387794439,36.11,74967.27,0.0,-0.91503,7e-05,9.23703]
[1776387801204,36.11,74967.67,0.0,-0.91501,7e-05,9.23884]
[1776387807246,36.11,74967.23,0.0,-0.91504,7e-05,9.23576]
[1776387807839,36.11,74967.23,0.0,-0.91504,7e-05,9.23576]
[1776387807945,36.11,74967.23,0.0,-0.91504,7e-05,9.23576]
[1776387814295,36.11,74966.63,0.0,-0.91512,7e-05,9.22763]
[1776387818642,36.11,74968.16,0.0,-0.91502,7e-05,9.2367]
[1776387818695,36.11,74968.16,0.0,-0.91502,7e-05,9.2367]
[1776387823755,36.1,74967.03,0.0,-0.9151,7e-05,9.22952]
[1776387831968,36.1,74968.15,0.0,-0.91503,7e-05,9.23584]
[1776387832196,36.1,74968.15,0.0,-0.91503,7e-05,9.23584]
[1776387837457,36.1,74969.51,0.0,-0.91493,7e-05,9.24367]
[1776387841351,36.1,74968.1,0.0,-0.91504,7e-05,9.23496]
[1776387841438,36.1,74968.1,0.0,-0.91504,7e-05,9.23496]
[1776387846551,36.1,74966.12,0.0,-0.91518,7e-05,9.2228]
[1776387846688,36.1,74966.12,0.0,-0.91518,7e-05,9.2228]
[1776387846630,36.1,74961.41,0.0,-0.91552,7e-05,9.19438]
[1776387847531,36.1,74958.46,0.0,-0.91574,7e-05,9.17658]
[1776387849546,36.1,74954.85,0.0,-0.916,7e-05,9.15492]
[1776387850745,36.1,74954.85,0.0,-0.916,7e-05,9.15492]
[1776387850936,36.1,74953.85,0.0,-0.91607,7e-05,9.14895]
[1776387856600,36.1,74953.21,0.0,-0.91611,7e-05,9.14515]
[1776387857272,36.1,74953.21,0.0,-0.91611,7e-05,9.14515]
[1776387857437,36.1,74953.21,0.0,-0.91611,7e-05,9.14515]
[1776387857607,36.1,74950.46,0.0,-0.91631,7e-05,9.12872]
[1776387862642,36.1,74949.33,0.0,-0.91638,7e-05,9.12252]
[1776387867679,36.1,74949.07,0.0,-0.9164,7e-05,9.12116]
[1776387872714,36.1,74948.16,0.0,-0.91651,7e-05,9.11111]
[1776387875735,36.1,74945.1,0.0,-0.91673,7e-05,9.09191]
[1776387878194,36.1,74945.0,0.0,-0.91675,7e-05,9.09105]
[1776387885805,36.1,74946.32,0.0,-0.91668,7e-05,9.09658]
[1776387889016,36.1,74946.07,0.0,-0.9167,7e-05,9.09451]
[1776387889195,36.1,74946.07,0.0,-0.9167,7e-05,9.09451]
[1776387896882,36.09,74946.2,0.0,-0.91673,7e-05,9.09271]
[1776387901917,36.09,74947.42,0.0,-0.91666,7e-05,9.09855]
[1776387903696,36.09,74947.42,0.0,-0.91666,7e-05,9.09855]
[1776387903943,36.09,74946.85,0.0,-0.91671,7e-05,9.09454]
[1776387907961,36.08,74950.23,0.0,-0.91647,7e-05,9.11403]
[1776387910112,36.08,74950.23,0.0,-0.91647,7e-05,9.11403]
[1776387910192,36.08,74950.23,0.0,-0.91647,7e-05,9.11403]
[1776387913008,36.09,74957.19,0.0,-0.91597,7e-05,9.15636]
[1776387914003,36.09,74971.43,0.0,-0.91494,7e-05,9.24225]
[1776387915010,36.08,74971.93,0.0,-0.9149,7e-05,9.24519]
[1776387917325,36.08,74972.23,0.0,-0.91488,7e-05,9.24691]
[1776387917436,36.08,74972.23,0.0,-0.91488,7e-05,9.24691]
[1776387922059,36.08,74968.54,0.0,-0.91515,7e-05,9.22414]
[1776387927095,36.08,74966.05,0.0,-0.91534,7e-05,9.20897]
[1776387928560,36.08,74966.05,0.0,-0.91534,7e-05,9.20897]
[1776387928696,36.08,74966.05,0.0,-0.91534,7e-05,9.20897]
[1776387931122,36.08,74968.37,0.0,-0.9152,7e-05,9.21881]
[1776387933279,36.08,74969.08,0.0,-0.91515,7e-05,9.22306]
[1776387933436,36.08,74969.08,0.0,-0.91515,7e-05,9.22306]
[1776387936158,36.08,74966.05,0.0,-0.91537,7e-05,9.20463]
[1776387945222,36.08,74965.58,0.0,-0.91541,7e-05,9.20171]
[1776387949076,36.08,74966.06,0.0,-0.91537,7e-05,9.20455]
[1776387949194,36.08,74966.06,0.0,-0.91537,7e-05,9.20455]
[1776387956300,36.08,74966.38,0.0,-0.91535,7e-05,9.20632]
[1776387958633,36.08,74966.58,0.0,-0.91534,7e-05,9.2075]
[1776387958689,36.08,74966.58,0.0,-0.91534,7e-05,9.2075]
[1776387962342,36.08,74969.38,0.0,-0.91514,7e-05,9.22428]
[1776387962982,36.08,74969.38,0.0,-0.91514,7e-05,9.22428]
[1776387963194,36.08,74969.38,0.0,-0.91514,7e-05,9.22428]
[1776387968389,36.08,74969.68,0.0,-0.91512,7e-05,9.22582]
[1776387970732,36.08,74969.75,0.0,-0.91511,7e-05,9.2262]
[1776387970936,36.08,74969.75,0.0,-0.91511,7e-05,9.22616]
[1776387976445,36.08,74970.7,0.0,-0.91505,7e-05,9.23161]
[1776387978459,36.08,74977.9,0.0,-0.91452,7e-05,9.27505]
[1776387980816,36.08,74978.87,0.0,-0.91446,7e-05,9.28081]
[1776387980941,36.08,74978.99,0.0,-0.91445,7e-05,9.28099]
[1776387981341,36.08,74978.99,0.0,-0.91445,7e-05,9.28099]
[1776387981437,36.08,74978.99,0.0,-0.91445,7e-05,9.28099]
[1776387981480,36.08,74979.03,0.0,-0.91446,7e-05,9.28069]
[1776387986515,36.08,74977.37,0.0,-0.91458,7e-05,9.27012]
[1776387989859,36.08,74977.33,0.0,-0.91459,7e-05,9.26971]
[1776387989940,36.08,74977.6,0.0,-0.91457,7e-05,9.27126]
[1776387995620,36.08,74977.15,0.0,-0.91464,7e-05,9.264]
[1776387996872,36.08,74977.15,0.0,-0.91464,7e-05,9.264]
[1776387996942,36.08,74978.01,0.0,-0.91458,7e-05,9.26908]
[1776387997634,36.08,74980.94,0.0,-0.91437,7e-05,9.28682]
[1776387998641,36.08,74983.77,0.0,-0.91416,7e-05,9.30388]
[1776387999648,36.07,74990.24,0.0,-0.91369,7e-05,9.34303]
[1776388000194,36.07,74990.24,0.0,-0.91369,7e-05,9.34303]
[1776388000294,36.07,74990.24,0.0,-0.91369,7e-05,9.34303]
[1776388000440,36.07,74990.24,0.0,-0.91369,7e-05,9.34303]
[1776388000655,36.07,74991.43,0.0,-0.9136,7e-05,9.35009]
[1776388004683,36.07,74997.08,0.0,-0.91319,7e-05,9.38376]
[1776388005690,36.07,75001.09,0.0,-0.9129,7e-05,9.40797]
[1776388006697,36.07,75008.32,0.0,-0.91237,7e-05,9.45184]
[1776388008711,36.07,75011.93,0.0,-0.91211,7e-05,9.47334]
[1776388011398,36.07,75012.57,0.0,-0.91207,7e-05,9.47657]
[1776388011438,36.07,75012.57,0.0,-0.91207,7e-05,9.47657]
[1776388012330,36.07,75012.3,0.0,-0.91209,7e-05,9.47457]
[1776388012443,36.07,75012.3,0.0,-0.91209,7e-05,9.47457]
[1776388012740,36.07,75012.49,0.0,-0.91208,7e-05,9.47538]
[1776388017775,36.06,75012.08,0.0,-0.91213,7e-05,9.47108]
[1776388021803,36.06,75016.55,0.0,-0.91182,7e-05,9.49702]
[1776388022810,36.06,75020.6,0.0,-0.91152,7e-05,9.52148]
[1776388024824,36.06,75023.19,0.0,-0.91134,7e-05,9.53654]
[1776388029298,36.06,75020.41,0.0,-0.91157,7e-05,9.51771]
[1776388029436,36.06,75020.41,0.0,-0.91157,7e-05,9.51771]
[1776388032880,36.05,75026.77,0.0,-0.91111,8e-05,9.55508]
[1776388033887,36.05,75028.35,0.0,-0.911,8e-05,9.56387]
[1776388037222,36.05,75026.44,0.0,-0.91116,8e-05,9.55073]
[1776388037442,36.05,75026.44,0.0,-0.91116,8e-05,9.55073]
[1776388040867,36.04,75028.41,0.0,-0.91103,8e-05,9.5615]
[1776388040935,36.04,75028.41,0.0,-0.91103,8e-05,9.5615]
[1776388040936,36.04,75028.23,0.0,-0.91105,8e-05,9.55994]
[1776388046977,36.04,75028.91,0.0,-0.91103,8e-05,9.56147]
[1776388051773,36.04,75028.95,0.0,-0.91105,8e-05,9.56043]
[1776388051940,36.04,75028.95,0.0,-0.91105,8e-05,9.56043]
[1776388057048,36.03,75026.58,0.0,-0.91129,8e-05,9.53894]
[1776388058065,36.03,75026.58,0.0,-0.91129,8e-05,9.53894]
[1776388058189,36.03,75026.58,0.0,-0.91129,8e-05,9.53894]
[1776388059584,36.03,75028.32,0.0,-0.91117,8e-05,9.54924]
[1776388059694,36.03,75028.32,0.0,-0.91117,8e-05,9.54924]
[1776388059796,36.03,75031.33,0.0,-0.91095,8e-05,9.56735]
[1776388060069,36.03,75034.9,0.0,-0.91068,8e-05,9.5889]
[1776388061076,36.03,75045.64,0.0,-0.90987,8e-05,9.65466]
[1776388062083,36.03,75051.97,0.0,-0.9094,8e-05,9.69361]
[1776388064090,36.03,75052.06,0.0,-0.90939,8e-05,9.69393]
[1776388064195,36.03,75052.06,0.0,-0.90939,8e-05,9.69393]
[1776388069507,36.02,75051.69,0.0,-0.90943,8e-05,9.69049]
[1776388069691,36.02,75051.69,0.0,-0.90943,8e-05,9.69049]
[1776388069729,36.02,75051.69,0.0,-0.90943,8e-05,9.69049]
[1776388069939,36.02,75051.69,0.0,-0.90943,8e-05,9.69049]
[1776388069791,36.02,75052.05,0.0,-0.90941,8e-05,9.69249]
[1776388075186,36.02,75050.54,0.0,-0.90954,8e-05,9.68176]
[1776388079779,36.02,75048.14,0.0,-0.90973,8e-05,9.66632]
[1776388079944,36.02,75048.14,0.0,-0.90973,8e-05,9.66632]
[1776388084032,36.02,75044.44,0.0,-0.91002,8e-05,9.64257]
[1776388084189,36.02,75044.44,0.0,-0.91002,8e-05,9.64257]
[1776388084876,36.02,75044.44,0.0,-0.91002,8e-05,9.64257]
[1776388084936,36.02,75044.44,0.0,-0.91002,8e-05,9.64257]
[1776388084915,36.02,75043.48,0.0,-0.9101,8e-05,9.63648]
[1776388086271,36.02,75049.68,0.0,-0.90963,8e-05,9.67446]
[1776388088285,36.02,75055.63,0.0,-0.90918,8e-05,9.71081]
[1776388090672,36.01,75055.51,0.0,-0.9092,8e-05,9.70979]
[1776388090692,36.01,75055.51,0.0,-0.9092,8e-05,9.70979]
[1776388094327,36.01,75050.5,0.0,-0.9096,8e-05,9.67745]
[1776388095267,36.01,75050.5,0.0,-0.9096,8e-05,9.67745]
[1776388095437,36.01,75050.5,0.0,-0.9096,8e-05,9.67745]
[1776388095635,36.01,75050.5,0.0,-0.9096,8e-05,9.67745]
[1776388095697,36.01,75050.5,0.0,-0.9096,8e-05,9.67745]
[1776388095798,36.01,75049.99,0.0,-0.90964,8e-05,9.67407]
[1776388101670,36.01,75048.88,0.0,-0.90974,8e-05,9.66612]
[1776388101693,36.01,75048.88,0.0,-0.90974,8e-05,9.66612]
[1776388106558,36.01,75049.73,0.0,-0.90969,8e-05,9.67028]
[1776388106689,36.01,75049.73,0.0,-0.90969,8e-05,9.67028]
[1776388107114,36.01,75048.55,0.0,-0.90978,8e-05,9.66276]
[1776388107189,36.01,75048.55,0.0,-0.90978,8e-05,9.66276]
[1776388107419,36.01,75048.17,0.0,-0.90981,8e-05,9.6602]
[1776388112851,36.0,75046.48,0.0,-0.90998,8e-05,9.64476]
[1776388112895,36.0,75046.48,0.0,-0.90998,8e-05,9.64476]
[1776388112937,36.0,75046.48,0.0,-0.90998,8e-05,9.64476]
[1776388112952,36.0,75042.28,0.0,-0.9103,8e-05,9.61863]
[1776388118251,36.0,75039.39,0.0,-0.91055,8e-05,9.5986]
[1776388118435,36.0,75039.39,0.0,-0.91055,8e-05,9.5986]
[1776388118495,36.0,75039.89,0.0,-0.91052,8e-05,9.60118]
[1776388123531,35.99,75042.11,0.0,-0.91038,8e-05,9.61227]
[1776388125302,35.99,75044.29,0.0,-0.91022,8e-05,9.62518]
[1776388125438,35.99,75044.29,0.0,-0.91022,8e-05,9.62518]
[1776388131029,35.99,75045.76,0.0,-0.91015,8e-05,9.63139]
[1776388131191,35.98,75045.76,0.0,-0.91016,8e-05,9.63024]
[1776388131482,35.98,75045.76,0.0,-0.91016,8e-05,9.63024]
[1776388131693,35.98,75045.76,0.0,-0.91016,8e-05,9.63024]
[1776388131794,35.98,75046.21,0.0,-0.91013,8e-05,9.63302]
[1776388133601,35.98,75040.67,0.0,-0.91056,8e-05,9.59771]
[1776388138636,35.98,75040.06,0.0,-0.91064,8e-05,9.59136]
[1776388141674,35.97,75023.62,0.0,-0.9119,7e-05,9.48873]
[1776388142677,35.97,75011.85,0.0,-0.91278,7e-05,9.41627]
[1776388143684,35.97,75008.63,0.0,-0.91302,7e-05,9.39634]
[1776388147711,35.97,75005.06,0.0,-0.9133,7e-05,9.37371]
[1776388152323,35.97,75007.45,0.0,-0.91313,7e-05,9.38758]
[1776388152440,35.97,75007.45,0.0,-0.91313,7e-05,9.38758]
[1776388156775,35.97,75020.45,0.0,-0.91217,7e-05,9.46615]
[1776388157782,35.97,75028.99,0.0,-0.91154,8e-05,9.51828]
[1776388158789,35.97,75028.98,0.0,-0.91154,8e-05,9.51785]
[1776388159434,35.97,75028.98,0.0,-0.91154,8e-05,9.51785]
[1776388159708,35.97,75028.98,0.0,-0.91154,8e-05,9.51785]
[1776388160458,35.97,75029.2,0.0,-0.91153,8e-05,9.51884]
[1776388160692,35.97,75029.2,0.0,-0.91153,8e-05,9.51884]
[1776388160803,35.96,75028.05,0.0,-0.91162,8e-05,9.51142]
[1776388165838,35.96,75027.93,0.0,-0.91165,8e-05,9.50901]
[1776388169025,35.96,75027.09,0.0,-0.91172,7e-05,9.50322]
[1776388169199,35.96,75027.09,0.0,-0.91172,7e-05,9.50322]
[1776388169866,35.96,75022.63,0.0,-0.91206,7e-05,9.47524]
[1776388173249,35.96,75019.61,0.0,-0.91233,7e-05,9.45185]
[1776388173437,35.96,75019.61,0.0,-0.91233,7e-05,9.45185]
[1776388173828,35.96,75019.61,0.0,-0.91233,7e-05,9.45185]
[1776388173936,35.96,75019.61,0.0,-0.91233,7e-05,9.45185]
[1776388174037,35.96,75017.81,0.0,-0.91247,7e-05,9.44059]
[1776388179938,35.95,75013.57,0.0,-0.9128,7e-05,9.41353]
[1776388180787,35.95,75013.57,0.0,-0.9128,7e-05,9.41353]
[1776388180937,35.95,75013.57,0.0,-0.9128,7e-05,9.41353]
[1776388181919,35.95,75012.0,0.0,-0.91292,7e-05,9.40375]
[1776388181939,35.95,75012.0,0.0,-0.91292,7e-05,9.40375]
[1776388181952,35.95,75011.44,0.0,-0.91296,7e-05,9.40017]
[1776388185340,35.95,75013.73,0.0,-0.9128,7e-05,9.41373]
[1776388185445,35.95,75013.73,0.0,-0.9128,7e-05,9.41373]
[1776388189352,35.95,75013.82,0.0,-0.9128,7e-05,9.41362]
[1776388189437,35.95,75013.82,0.0,-0.9128,7e-05,9.41362]
[1776388190008,35.95,75015.51,0.0,-0.91267,7e-05,9.4238]
[1776388195043,35.95,75014.87,0.0,-0.91273,7e-05,9.41903]
[1776388195625,35.95,75014.87,0.0,-0.91273,7e-05,9.41903]
[1776388195695,35.95,75014.87,0.0,-0.91273,7e-05,9.41903]
[1776388197771,35.95,75010.9,0.0,-0.91303,7e-05,9.39442]
[1776388197936,35.95,75010.9,0.0,-0.91303,7e-05,9.39442]
[1776388198064,35.95,75008.64,0.0,-0.9132,7e-05,9.38045]
[1776388201085,35.95,75003.71,0.0,-0.91357,7e-05,9.35002]
[1776388202093,35.95,74997.38,0.0,-0.91404,7e-05,9.31127]
[1776388203488,35.95,74995.01,0.0,-0.91421,7e-05,9.29685]
[1776388203706,35.95,74995.01,0.0,-0.91421,7e-05,9.29685]
[1776388204106,35.95,74994.12,0.0,-0.91428,7e-05,9.29143]
[1776388208134,35.95,74989.95,0.0,-0.91458,7e-05,9.26615]
[1776388209081,35.95,74989.95,0.0,-0.91458,7e-05,9.26615]
[1776388209196,35.95,74989.47,0.0,-0.91462,7e-05,9.26333]
[1776388210096,35.95,74989.47,0.0,-0.91462,7e-05,9.26333]
[1776388210148,35.95,74989.5,0.0,-0.91461,7e-05,9.26357]
[1776388210198,35.95,74989.5,0.0,-0.91461,7e-05,9.26357]
[1776388217200,35.95,74989.4,0.0,-0.91462,7e-05,9.26339]
[1776388221746,35.95,74989.47,0.0,-0.91461,7e-05,9.26399]
[1776388221938,35.95,74989.47,0.0,-0.91461,7e-05,9.26399]
[1776388227270,35.95,74992.69,0.0,-0.91437,7e-05,9.28384]
[1776388228859,35.95,74992.69,0.0,-0.91437,7e-05,9.28384]
[1776388228938,35.95,74992.69,0.0,-0.91437,7e-05,9.28384]
[1776388230391,35.95,74989.61,0.0,-0.91459,7e-05,9.2652]
[1776388230441,35.95,74989.61,0.0,-0.91459,7e-05,9.2652]
[1776388230541,35.95,74988.97,0.0,-0.91464,7e-05,9.26137]
[1776388237343,35.95,74988.68,0.0,-0.91469,7e-05,9.25598]
[1776388238312,35.95,74988.68,0.0,-0.91469,7e-05,9.25598]
[1776388238436,35.95,74988.68,0.0,-0.91469,7e-05,9.25598]
[1776388238537,35.95,74984.7,0.0,-0.91498,7e-05,9.2319]
[1776388246406,35.95,74982.05,0.0,-0.91516,7e-05,9.21671]
[1776388247458,35.95,74982.05,0.0,-0.91516,7e-05,9.21671]
[1776388247691,35.95,74982.05,0.0,-0.91516,7e-05,9.21671]
[1776388248420,35.95,74977.14,0.0,-0.91552,7e-05,9.18723]
[1776388251348,35.95,74974.67,0.0,-0.91569,7e-05,9.17265]
[1776388251440,35.95,74974.67,0.0,-0.91569,7e-05,9.17265]
[1776388251441,35.95,74974.63,0.0,-0.91569,7e-05,9.17259]
[1776388256476,35.96,74974.6,0.0,-0.91568,7e-05,9.17333]
[1776388259497,35.96,74970.46,0.0,-0.91598,7e-05,9.14887]
[1776388264390,35.96,74971.5,0.0,-0.91589,7e-05,9.15599]
[1776388264436,35.96,74971.5,0.0,-0.91589,7e-05,9.15599]
[1776388270574,35.96,74973.62,0.0,-0.91572,7e-05,9.17002]
[1776388273601,35.96,74973.55,0.0,-0.91572,7e-05,9.16976]
[1776388273697,35.96,74973.55,0.0,-0.91572,7e-05,9.16976]
[1776388273796,35.96,74973.55,0.0,-0.91572,7e-05,9.17009]
[1776388278895,35.96,74972.97,0.0,-0.91575,7e-05,9.16724]
[1776388280194,35.96,74972.97,0.0,-0.91575,7e-05,9.16741]
[1776388279637,35.96,74969.17,0.0,-0.91603,7e-05,9.14463]
[1776388280643,35.96,74965.42,0.0,-0.91629,7e-05,9.12221]
[1776388282660,35.97,74952.72,0.0,-0.9172,7e-05,9.04631]
[1776388283667,35.97,74951.72,0.0,-0.91727,7e-05,9.04065]
[1776388285311,35.97,74951.08,0.0,-0.91731,7e-05,9.03716]
[1776388285441,35.97,74951.08,0.0,-0.91731,7e-05,9.03716]
[1776388285517,35.97,74951.08,0.0,-0.91731,7e-05,9.03716]
[1776388285688,35.97,74951.08,0.0,-0.91731,7e-05,9.03716]
[1776388285789,35.97,74951.08,0.0,-0.91731,7e-05,9.03751]
[1776388292730,35.97,74941.89,0.0,-0.91796,7e-05,8.98079]
[1776388293737,35.97,74939.81,0.0,-0.91812,7e-05,8.96795]
[1776388294744,35.97,74935.04,0.0,-0.91846,7e-05,8.93907]
[1776388300152,35.97,74932.24,0.0,-0.91867,7e-05,8.92106]
[1776388300188,35.97,74932.24,0.0,-0.91867,7e-05,8.92106]
[1776388300250,35.97,74930.58,0.0,-0.9188,7e-05,8.91054]
[1776388300374,35.97,74930.58,0.0,-0.9188,7e-05,8.91054]
[1776388300439,35.97,74930.58,0.0,-0.9188,7e-05,8.91054]
[1776388303809,35.97,74924.51,0.0,-0.91924,7e-05,8.87351]
[1776388305676,35.96,74924.89,0.0,-0.91921,7e-05,8.87552]
[1776388305692,35.96,74924.89,0.0,-0.91921,7e-05,8.87552]
[1776388305744,35.96,74924.89,0.0,-0.91921,7e-05,8.87552]
[1776388305939,35.96,74924.89,0.0,-0.91921,7e-05,8.87552]
[1776388305959,35.96,74924.46,0.0,-0.91925,7e-05,8.87271]
[1776388308806,35.96,74921.17,0.0,-0.91948,7e-05,8.85266]
[1776388308846,35.96,74916.17,0.0,-0.91983,7e-05,8.82275]
[1776388310859,35.96,74909.29,0.0,-0.92032,7e-05,8.78165]
[1776388312367,35.96,74909.14,0.0,-0.92033,7e-05,8.78064]
[1776388314887,35.96,74905.75,0.0,-0.92057,7e-05,8.76022]
[1776388319922,35.96,74906.87,0.0,-0.9205,7e-05,8.76642]
[1776388320860,35.96,74906.87,0.0,-0.9205,7e-05,8.76642]
[1776388320940,35.96,74906.87,0.0,-0.9205,7e-05,8.76642]
[1776388321936,35.96,74900.6,0.0,-0.92093,7e-05,8.72923]
[1776388324466,35.96,74901.83,0.0,-0.92085,7e-05,8.73641]
[1776388324704,35.96,74901.83,0.0,-0.92085,7e-05,8.73641]
[1776388324957,35.96,74901.86,0.0,-0.92085,7e-05,8.73655]
[1776388329051,35.96,74903.64,0.0,-0.92073,7e-05,8.74691]
[1776388329200,35.96,74903.64,0.0,-0.92073,7e-05,8.74691]
[1776388335029,35.96,74904.91,0.0,-0.92064,7e-05,8.75398]
[1776388337044,35.96,74909.97,0.0,-0.92029,7e-05,8.78376]
[1776388339058,35.96,74914.31,0.0,-0.91999,7e-05,8.80923]
[1776388339851,35.96,74914.31,0.0,-0.91999,7e-05,8.80923]
[1776388339910,35.96,74914.31,0.0,-0.91999,7e-05,8.80923]
[1776388339940,35.96,74914.31,0.0,-0.91999,7e-05,8.80923]
[1776388340065,35.96,74914.9,0.0,-0.91995,7e-05,8.81259]
[1776388341073,35.96,74909.93,0.0,-0.9203,7e-05,8.783]
[1776388345557,35.96,74911.27,0.0,-0.92022,7e-05,8.79042]
[1776388345673,35.96,74911.27,0.0,-0.92022,7e-05,8.79042]
[1776388345690,35.96,74911.27,0.0,-0.92022,7e-05,8.79042]
[1776388346108,35.96,74910.79,0.0,-0.92025,7e-05,8.78744]
[1776388351143,35.95,74911.08,0.0,-0.92027,7e-05,8.78444]
[1776388353156,35.95,74915.39,0.0,-0.91997,7e-05,8.80969]
[1776388355171,35.95,74920.44,0.0,-0.91963,7e-05,8.8393]
[1776388355643,35.95,74920.44,0.0,-0.91963,7e-05,8.8393]
[1776388355695,35.95,74920.44,0.0,-0.91963,7e-05,8.8393]
[1776388355781,35.95,74920.44,0.0,-0.91963,7e-05,8.8393]
[1776388355939,35.95,74920.44,0.0,-0.91963,7e-05,8.8393]
[1776388356178,35.95,74921.39,0.0,-0.91956,7e-05,8.84474]
[1776388358192,35.95,74917.26,0.0,-0.91986,7e-05,8.81975]
[1776388358459,35.95,74917.26,0.0,-0.91986,7e-05,8.81975]
[1776388358529,35.95,74917.26,0.0,-0.91986,7e-05,8.81975]
[1776388358693,35.95,74917.26,0.0,-0.91986,7e-05,8.81975]
[1776388359199,35.95,74917.8,0.0,-0.91982,7e-05,8.82273]
[1776388364273,35.95,74920.67,0.0,-0.91963,7e-05,8.83889]
[1776388364440,35.95,74922.84,0.0,-0.91948,7e-05,8.85156]
[1776388364979,35.95,74922.84,0.0,-0.91948,7e-05,8.85156]
[1776388365194,35.95,74922.84,0.0,-0.91948,7e-05,8.85156]
[1776388365243,35.95,74923.52,0.0,-0.91944,7e-05,8.85536]
[1776388370278,35.95,74924.72,0.0,-0.91937,7e-05,8.86094]
[1776388375313,35.94,74923.96,0.0,-0.91944,7e-05,8.85512]
[1776388380348,35.94,74924.07,0.0,-0.91945,7e-05,8.85454]
[1776388381355,35.94,74927.43,0.0,-0.91921,7e-05,8.87429]
[1776388384783,35.94,74930.16,0.0,-0.91903,7e-05,8.89]
[1776388384883,35.94,74930.16,0.0,-0.91903,7e-05,8.89]
[1776388384939,35.94,74930.16,0.0,-0.91903,7e-05,8.89]
[1776388384980,35.94,74930.12,0.0,-0.91903,7e-05,8.88947]
[1776388391429,35.94,74930.12,0.0,-0.91905,7e-05,8.88805]
[1776388391435,35.94,74930.12,0.0,-0.91905,7e-05,8.88805]
[1776388391486,35.94,74930.12,0.0,-0.91905,7e-05,8.88805]
[1776388391690,35.94,74930.12,0.0,-0.91905,7e-05,8.88805]
[1776388391792,35.93,74930.08,0.0,-0.91906,7e-05,8.88726]
[1776388397466,35.93,74929.32,0.0,-0.91913,7e-05,8.88112]
[1776388402501,35.93,74929.37,0.0,-0.91915,7e-05,8.88011]
[1776388406629,35.93,74929.52,0.0,-0.91914,7e-05,8.88048]
[1776388406698,35.93,74929.52,0.0,-0.91914,7e-05,8.88048]
[1776388406763,35.93,74929.52,0.0,-0.91914,7e-05,8.88048]
[1776388406947,35.93,74929.52,0.0,-0.91914,7e-05,8.88048]
[1776388407044,35.93,74929.44,0.0,-0.91915,7e-05,8.87949]
[1776388412573,35.92,74929.81,0.0,-0.91918,7e-05,8.87608]
[1776388417609,35.92,74928.71,0.0,-0.91927,7e-05,8.86831]
[1776388418966,35.92,74928.71,0.0,-0.91927,7e-05,8.86831]
[1776388419190,35.92,74928.71,0.0,-0.91927,7e-05,8.86831]
[1776388419221,35.92,74928.71,0.0,-0.91927,7e-05,8.86831]
[1776388419291,35.92,74927.95,0.0,-0.91933,7e-05,8.86355]
[1776388419444,35.92,74927.95,0.0,-0.91933,7e-05,8.86355]
[1776388424658,35.92,74928.0,0.0,-0.91934,7e-05,8.86249]
[1776388432717,35.91,74927.98,0.0,-0.91936,7e-05,8.86057]
[1776388438069,35.91,74927.58,0.0,-0.9194,7e-05,8.8573]
[1776388438120,35.91,74927.58,0.0,-0.9194,7e-05,8.8573]
[1776388438193,35.91,74927.58,0.0,-0.9194,7e-05,8.8573]
[1776388438276,35.91,74927.58,0.0,-0.91941,7e-05,8.85708]
[1776388444801,35.91,74929.91,0.0,-0.91926,7e-05,8.86932]
[1776388446817,35.91,74930.21,0.0,-0.91924,7e-05,8.87087]
[1776388446938,35.91,74930.21,0.0,-0.91924,7e-05,8.87087]
[1776388447060,35.91,74930.21,0.0,-0.91924,7e-05,8.87087]
[1776388447193,35.91,74930.21,0.0,-0.91924,7e-05,8.87087]
[1776388447293,35.91,74930.14,0.0,-0.91925,7e-05,8.87022]
[1776388447822,35.91,74924.6,0.0,-0.91964,7e-05,8.83702]
[1776388452857,35.91,74924.02,0.0,-0.91969,7e-05,8.83267]
[1776388456433,35.9,74923.93,0.0,-0.91971,7e-05,8.83159]
[1776388456658,35.9,74923.93,0.0,-0.91971,7e-05,8.83159]
[1776388456698,35.9,74923.93,0.0,-0.91971,7e-05,8.83159]
[1776388456885,35.9,74923.97,0.0,-0.91971,7e-05,8.83165]
[1776388462927,35.9,74924.18,0.0,-0.9197,7e-05,8.83181]
[1776388467962,35.9,74923.9,0.0,-0.91973,7e-05,8.82926]
[1776388474004,35.9,74923.83,0.0,-0.91978,7e-05,8.82378]
[1776388477020,35.9,74923.11,0.0,-0.91984,7e-05,8.81917]
[1776388477196,35.9,74923.11,0.0,-0.91984,7e-05,8.81917]
[1776388477403,35.9,74923.11,0.0,-0.91984,7e-05,8.81917]
[1776388477437,35.9,74923.11,0.0,-0.91984,7e-05,8.81917]
[1776388477299,35.9,74923.11,0.0,-0.91984,7e-05,8.81901]
[1776388483069,35.89,74922.96,0.0,-0.91986,7e-05,8.81714]
[1776388488104,35.89,74923.5,0.0,-0.91984,7e-05,8.81951]
[1776388490707,35.89,74920.29,0.0,-0.92006,7e-05,8.80011]
[1776388490937,35.89,74920.29,0.0,-0.92006,7e-05,8.80011]
[1776388491125,35.89,74917.54,0.0,-0.92026,7e-05,8.78365]
[1776388491777,35.89,74917.54,0.0,-0.92026,7e-05,8.78365]
[1776388491938,35.89,74917.54,0.0,-0.92026,7e-05,8.78365]
[1776388494438,35.89,74915.64,0.0,-0.92039,7e-05,8.77217]
[1776388495153,35.89,74916.26,0.0,-0.92035,7e-05,8.77563]
[1776388500188,35.89,74915.88,0.0,-0.92039,7e-05,8.77277]
[1776388506230,35.89,74915.53,0.0,-0.92042,7e-05,8.76992]
[1776388508691,35.89,74912.52,0.0,-0.92063,7e-05,8.75182]
[1776388508938,35.89,74912.52,0.0,-0.92063,7e-05,8.75182]
[1776388508996,35.89,74912.52,0.0,-0.92063,7e-05,8.75182]
[1776388509195,35.89,74912.52,0.0,-0.92063,7e-05,8.75182]
[1776388509251,35.89,74912.61,0.0,-0.92063,7e-05,8.75224]
[1776388515293,35.89,74913.08,0.0,-0.9206,7e-05,8.75429]
[1776388517068,35.89,74913.59,0.0,-0.92057,7e-05,8.75718]
[1776388517196,35.89,74913.59,0.0,-0.92057,7e-05,8.75718]
[1776388517307,35.89,74914.17,0.0,-0.92053,7e-05,8.76048]
[1776388517767,35.89,74914.17,0.0,-0.92053,7e-05,8.76048]
[1776388517942,35.89,74914.17,0.0,-0.92053,7e-05,8.76048]
[1776388523349,35.88,74912.43,0.0,-0.92066,7e-05,8.74934]
[1776388526369,35.88,74920.21,0.0,-0.92013,7e-05,8.79503]
[1776388526772,35.88,74920.21,0.0,-0.92013,7e-05,8.79503]
[1776388526936,35.88,74920.21,0.0,-0.92013,7e-05,8.79503]
[1776388527377,35.88,74921.26,0.0,-0.92005,7e-05,8.8011]
[1776388527695,35.88,74921.26,0.0,-0.92005,7e-05,8.8011]
[1776388527944,35.88,74921.26,0.0,-0.92005,7e-05,8.8011]
[1776388532713,35.88,74922.11,0.0,-0.92004,7e-05,8.80077]
[1776388532858,35.88,74922.11,0.0,-0.92004,7e-05,8.80077]
[1776388532938,35.88,74922.11,0.0,-0.92004,7e-05,8.80077]
[1776388533419,35.88,74921.63,0.0,-0.92008,7e-05,8.79771]
[1776388539461,35.88,74920.63,0.0,-0.92016,7e-05,8.79053]
[1776388539934,35.88,74920.63,0.0,-0.92016,7e-05,8.79053]
[1776388540193,35.88,74920.63,0.0,-0.92016,7e-05,8.79053]
[1776388540460,35.88,74920.63,0.0,-0.92016,7e-05,8.79053]
[1776388540468,35.88,74920.65,0.0,-0.92016,7e-05,8.79045]
[1776388540702,35.88,74920.65,0.0,-0.92016,7e-05,8.79045]
[1776388546510,35.87,74920.33,0.0,-0.9202,7e-05,8.78741]
[1776388548442,35.87,74920.33,0.0,-0.9202,7e-05,8.78741]
[1776388547517,35.87,74917.16,0.0,-0.92042,7e-05,8.76842]
[1776388548697,35.87,74917.16,0.0,-0.92042,7e-05,8.76842]
[1776388548715,35.87,74914.13,0.0,-0.92064,7e-05,8.75031]
[1776388549789,35.87,74914.13,0.0,-0.92064,7e-05,8.75031]
[1776388549938,35.87,74914.13,0.0,-0.92064,7e-05,8.75031]
[1776388555575,35.87,74912.96,0.0,-0.92073,7e-05,8.74254]
[1776388560610,35.87,74913.33,0.0,-0.92071,7e-05,8.74414]
[1776388563664,35.87,74916.26,0.0,-0.92051,7e-05,8.76124]
[1776388563688,35.87,74916.26,0.0,-0.92051,7e-05,8.76124]
[1776388564527,35.87,74916.26,0.0,-0.92051,7e-05,8.76124]
[1776388564034,35.87,74924.0,0.0,-0.91997,7e-05,8.80702]
[1776388564702,35.87,74924.0,0.0,-0.91997,7e-05,8.80702]
[1776388564772,35.87,74924.0,0.0,-0.91997,7e-05,8.8068]
[1776388570680,35.87,74923.94,0.0,-0.91999,7e-05,8.80517]
[1776388574708,35.87,74917.63,0.0,-0.92044,7e-05,8.76693]
[1776388575585,35.87,74917.63,0.0,-0.92044,7e-05,8.76693]
[1776388575691,35.87,74917.63,0.0,-0.92044,7e-05,8.76693]
[1776388575715,35.86,74917.24,0.0,-0.92047,7e-05,8.76447]
[1776388576846,35.86,74917.24,0.0,-0.92047,7e-05,8.76447]
[1776388576937,35.86,74917.24,0.0,-0.92047,7e-05,8.76447]
[1776388582261,35.86,74919.44,0.0,-0.92033,7e-05,8.7768]
[1776388582441,35.86,74919.44,0.0,-0.92033,7e-05,8.7768]
[1776388582471,35.86,74921.18,0.0,-0.92021,7e-05,8.78696]
[1776388582747,35.86,74921.18,0.0,-0.92021,7e-05,8.78696]
[1776388582944,35.86,74921.18,0.0,-0.92021,7e-05,8.78696]
[1776388584778,35.86,74924.94,0.0,-0.91995,7e-05,8.80874]
[1776388589469,35.86,74925.43,0.0,-0.91992,7e-05,8.81104]
[1776388589695,35.86,74925.31,0.0,-0.91993,7e-05,8.81013]
[1776388590169,35.86,74925.31,0.0,-0.91993,7e-05,8.81013]
[1776388590201,35.86,74925.31,0.0,-0.91993,7e-05,8.81013]
[1776388590271,35.86,74925.19,0.0,-0.91995,7e-05,8.80921]
[1776388595855,35.86,74923.42,0.0,-0.92012,7e-05,8.79354]
[1776388599153,35.86,74923.45,0.0,-0.92012,7e-05,8.79337]
[1776388599200,35.86,74923.45,0.0,-0.92012,7e-05,8.79337]
[1776388599252,35.86,74923.04,0.0,-0.92015,7e-05,8.79077]
[1776388600202,35.86,74923.04,0.0,-0.92015,7e-05,8.79077]
[1776388600444,35.86,74923.04,0.0,-0.92015,7e-05,8.79077]
[1776388606307,35.85,74922.35,0.0,-0.92021,7e-05,8.78569]
[1776388606437,35.85,74922.35,0.0,-0.92021,7e-05,8.78569]
[1776388607313,35.85,74922.03,0.0,-0.92023,7e-05,8.78348]
[1776388607436,35.85,74922.03,0.0,-0.92023,7e-05,8.78348]
[1776388607495,35.85,74922.37,0.0,-0.92021,7e-05,8.7855]
[1776388608436,35.85,74922.37,0.0,-0.92021,7e-05,8.7855]
[1776388613982,35.85,74923.18,0.0,-0.92017,7e-05,8.78926]
[1776388615995,35.85,74932.58,0.0,-0.91951,7e-05,8.84485]
[1776388616843,35.85,74932.58,0.0,-0.91951,7e-05,8.84485]
[1776388616941,35.85,74932.58,0.0,-0.91951,7e-05,8.84485]
[1776388617002,35.85,74935.68,0.0,-0.9193,7e-05,8.86309]
[1776388617686,35.85,74935.68,0.0,-0.9193,7e-05,8.86309]
[1776388617939,35.85,74935.68,0.0,-0.9193,7e-05,8.86309]
[1776388619015,35.85,74932.55,0.0,-0.91952,7e-05,8.8439]
[1776388624079,35.85,74930.74,0.0,-0.91966,7e-05,8.83223]
[1776388624195,35.85,74930.74,0.0,-0.91966,7e-05,8.83223]
[1776388624375,35.85,74930.74,0.0,-0.91966,7e-05,8.83223]
[1776388624440,35.85,74930.74,0.0,-0.91966,7e-05,8.83223]
[1776388624533,35.85,74932.46,0.0,-0.91954,7e-05,8.84203]
[1776388630093,35.84,74932.45,0.0,-0.91956,7e-05,8.84084]
[1776388633998,35.84,74933.05,0.0,-0.91952,7e-05,8.84376]
[1776388634198,35.84,74933.05,0.0,-0.91952,7e-05,8.84376]
[1776388634297,35.84,74938.71,0.0,-0.91913,7e-05,8.87729]
[1776388634962,35.84,74938.71,0.0,-0.91913,7e-05,8.87729]
[1776388635195,35.84,74938.71,0.0,-0.91913,7e-05,8.87729]
[1776388640164,35.84,74941.99,0.0,-0.91892,7e-05,8.89526]
[1776388641580,35.84,74941.99,0.0,-0.91892,7e-05,8.89526]
[1776388641171,35.84,74948.63,0.0,-0.91845,7e-05,8.9347]
[1776388641692,35.84,74948.63,0.0,-0.91845,7e-05,8.9347]
[1776388642182,35.84,74949.54,0.0,-0.91839,7e-05,8.93982]
[1776388642758,35.84,74949.54,0.0,-0.91839,7e-05,8.93982]
[1776388642939,35.84,74949.54,0.0,-0.91839,7e-05,8.93982]
[1776388643187,35.84,74944.69,0.0,-0.91874,7e-05,8.91044]
[1776388644194,35.84,74940.65,0.0,-0.91903,7e-05,8.886]
[1776388646208,35.84,74937.45,0.0,-0.91926,7e-05,8.8664]
[1776388646734,35.84,74937.45,0.0,-0.91926,7e-05,8.8664]
[1776388646941,35.84,74937.45,0.0,-0.91926,7e-05,8.8664]
[1776388649889,35.83,74937.51,0.0,-0.91926,7e-05,8.86608]
[1776388649936,35.83,74937.51,0.0,-0.91926,7e-05,8.86608]
[1776388649990,35.83,74937.51,0.0,-0.91926,7e-05,8.86586]
[1776388655271,35.83,74938.6,0.0,-0.91923,7e-05,8.86722]
[1776388660305,35.83,74940.82,0.0,-0.91909,7e-05,8.87935]
[1776388665343,35.83,74940.75,0.0,-0.91911,7e-05,8.87773]
[1776388670375,35.82,74939.42,0.0,-0.91922,7e-05,8.86859]
[1776388671456,35.82,74939.42,0.0,-0.91922,7e-05,8.86859]
[1776388671700,35.82,74939.18,0.0,-0.91924,7e-05,8.86693]
[1776388677426,35.82,74939.98,0.0,-0.9192,7e-05,8.87027]
[1776388683468,35.82,74938.97,0.0,-0.91929,7e-05,8.86284]
[1776388686493,35.82,74933.0,0.0,-0.91972,7e-05,8.82656]
[1776388687500,35.82,74930.18,0.0,-0.91992,7e-05,8.80954]
[1776388687698,35.82,74930.18,0.0,-0.91992,7e-05,8.80954]
[1776388687940,35.82,74930.18,0.0,-0.91992,7e-05,8.80954]
[1776388688507,35.82,74928.6,0.0,-0.92003,7e-05,8.79997]
[1776388688995,35.82,74928.6,0.0,-0.92003,7e-05,8.79997]
[1776388689194,35.82,74928.6,0.0,-0.92003,7e-05,8.79997]
[1776388694551,35.81,74928.01,0.0,-0.92008,7e-05,8.79569]
[1776388698579,35.81,74933.43,0.0,-0.91971,7e-05,8.82747]
[1776388699191,35.81,74933.43,0.0,-0.91971,7e-05,8.82747]
[1776388699442,35.81,74933.43,0.0,-0.91971,7e-05,8.82747]
[1776388699586,35.81,74935.01,0.0,-0.9196,7e-05,8.83659]
[1776388700348,35.81,74935.01,0.0,-0.9196,7e-05,8.83659]
[1776388700444,35.81,74935.01,0.0,-0.9196,7e-05,8.83659]
[1776388707642,35.81,74935.41,0.0,-0.91959,7e-05,8.83755]
[1776388708005,35.81,74935.41,0.0,-0.91959,7e-05,8.83755]
[1776388708198,35.81,74935.41,0.0,-0.91959,7e-05,8.83755]
[1776388708649,35.81,74934.81,0.0,-0.91963,7e-05,8.83381]
[1776388709077,35.81,74934.81,0.0,-0.91963,7e-05,8.83381]
[1776388709189,35.81,74934.81,0.0,-0.91963,7e-05,8.83381]
[1776388714691,35.81,74935.43,0.0,-0.91963,7e-05,8.83251]
[1776388716943,35.81,74935.4,0.0,-0.91964,7e-05,8.83217]
[1776388717198,35.81,74935.4,0.0,-0.91964,7e-05,8.83217]
[1776388722747,35.81,74939.75,0.0,-0.91934,7e-05,8.85704]
[1776388724048,35.81,74939.75,0.0,-0.91934,7e-05,8.85704]
[1776388724202,35.81,74939.75,0.0,-0.91934,7e-05,8.85704]
[1776388730804,35.8,74939.17,0.0,-0.9194,7e-05,8.852]
[1776388731874,35.8,74939.17,0.0,-0.9194,7e-05,8.852]
[1776388731938,35.8,74939.17,0.0,-0.9194,7e-05,8.852]
[1776388737657,35.8,74938.98,0.0,-0.91943,7e-05,8.84988]
[1776388741774,35.8,74940.03,0.0,-0.91937,7e-05,8.85514]
[1776388741905,35.8,74940.03,0.0,-0.91937,7e-05,8.85514]
[1776388742894,35.8,74943.88,0.0,-0.9191,7e-05,8.87771]
[1776388747928,35.8,74943.62,0.0,-0.91913,7e-05,8.87498]
[1776388751947,35.79,74943.41,0.0,-0.91915,7e-05,8.87302]
[1776388752204,35.79,74943.41,0.0,-0.91915,7e-05,8.87302]
[1776388753971,35.79,74934.56,0.0,-0.91979,7e-05,8.81957]
[1776388754859,35.79,74934.56,0.0,-0.91979,7e-05,8.81957]
[1776388754940,35.79,74934.56,0.0,-0.91979,7e-05,8.81957]
[1776388754978,35.79,74930.94,0.0,-0.92004,7e-05,8.79786]
[1776388759724,35.79,74929.57,0.0,-0.92014,7e-05,8.78939]
[1776388759938,35.79,74930.32,0.0,-0.92009,7e-05,8.79375]
[1776388765052,35.79,74929.46,0.0,-0.92016,7e-05,8.78806]
[1776388767277,35.79,74929.18,0.0,-0.92018,7e-05,8.7863]
[1776388767644,35.79,74926.95,0.0,-0.92034,7e-05,8.77295]
[1776388768438,35.79,74926.95,0.0,-0.92034,7e-05,8.77295]
[1776388768456,35.79,74926.95,0.0,-0.92034,7e-05,8.77295]
[1776388768690,35.79,74926.95,0.0,-0.92034,7e-05,8.77295]
[1776388768719,35.79,74926.49,0.0,-0.92037,7e-05,8.77009]
[1776388772764,35.79,74926.06,0.0,-0.92043,7e-05,8.76334]
[1776388772937,35.79,74926.06,0.0,-0.92043,7e-05,8.76334]
[1776388773108,35.79,74925.98,0.0,-0.92044,7e-05,8.76281]
[1776388775447,35.79,74925.98,0.0,-0.92044,7e-05,8.76281]
[1776388775697,35.79,74925.98,0.0,-0.92044,7e-05,8.76281]
[1776388781290,35.79,74923.39,0.0,-0.92062,7e-05,8.74714]
[1776388781440,35.79,74923.39,0.0,-0.92062,7e-05,8.74714]
[1776388784236,35.79,74924.97,0.0,-0.92051,7e-05,8.75644]
[1776388784437,35.79,74924.97,0.0,-0.92051,7e-05,8.75644]
[1776388784484,35.79,74922.31,0.0,-0.9207,7e-05,8.7406]
[1776388787518,35.79,74921.95,0.0,-0.92073,7e-05,8.73842]
[1776388787688,35.79,74921.95,0.0,-0.92073,7e-05,8.73842]
[1776388792449,35.79,74921.34,0.0,-0.92077,7e-05,8.73466]
[1776388792687,35.79,74921.34,0.0,-0.92077,7e-05,8.73466]
[1776388792540,35.79,74921.2,0.0,-0.92078,7e-05,8.73381]
[1776388794534,35.79,74920.95,0.0,-0.9208,7e-05,8.7323]
[1776388794695,35.79,74920.95,0.0,-0.9208,7e-05,8.7323]
[1776388800263,35.79,74919.39,0.0,-0.92091,7e-05,8.72296]
[1776388800439,35.79,74919.39,0.0,-0.92091,7e-05,8.72296]
[1776388804334,35.79,74922.1,0.0,-0.92072,7e-05,8.73891]
[1776388804437,35.79,74922.1,0.0,-0.92072,7e-05,8.73891]
[1776388804538,35.79,74922.1,0.0,-0.92072,7e-05,8.73886]
[1776388806270,35.79,74922.25,0.0,-0.92071,7e-05,8.7397]
[1776388811374,35.79,74921.82,0.0,-0.92075,7e-05,8.73684]
[1776388816191,35.79,74921.74,0.0,-0.92075,7e-05,8.73615]
[1776388816439,35.79,74921.74,0.0,-0.92075,7e-05,8.73615]
[1776388816540,35.79,74922.89,0.0,-0.92067,7e-05,8.74292]
[1776388822451,35.79,74923.07,0.0,-0.92067,7e-05,8.74368]
[1776388827485,35.78,74921.93,0.0,-0.92075,7e-05,8.73664]
[1776388833528,35.78,74922.03,0.0,-0.92078,7e-05,8.73292]
[1776388838563,35.78,74920.93,0.0,-0.92086,7e-05,8.72619]
[1776388843598,35.78,74919.45,0.0,-0.92096,7e-05,8.71721]
[1776388849640,35.78,74919.23,0.0,-0.92098,7e-05,8.71572]
[1776388857696,35.78,74919.89,0.0,-0.92094,7e-05,8.71935]
[1776388860717,35.78,74913.17,0.0,-0.9214,7e-05,8.67944]
[1776388862731,35.78,74906.68,0.0,-0.92185,7e-05,8.64111]
[1776388863738,35.78,74901.53,0.0,-0.92221,7e-05,8.61077]
[1776388865752,35.78,74902.03,0.0,-0.92217,7e-05,8.61391]
[1776388870786,35.78,74901.02,0.0,-0.92223,7e-05,8.60854]
[1776388875822,35.79,74899.98,0.0,-0.9223,7e-05,8.60318]
[1776388881529,35.79,74899.64,0.0,-0.92231,7e-05,8.60169]
[1776388881621,35.79,74844.45,0.0,-0.92603,7e-05,8.27989]
[1776388882057,35.79,74776.31,0.0,-0.93044,6e-05,7.89141]
[1776388883190,35.79,74776.31,0.0,-0.93044,6e-05,7.89141]
[1776388883304,35.83,74759.58,0.0,-0.93126,6e-05,7.8178]
[1776388884331,35.83,74759.58,0.0,-0.93126,6e-05,7.8178]
[1776388884350,35.83,74764.48,0.0,-0.93095,6e-05,7.84607]
[1776388885929,35.84,74785.16,0.0,-0.92961,6e-05,7.96522]
[1776388886936,35.84,74796.47,0.0,-0.92887,6e-05,8.03066]
[1776388887943,35.84,74799.77,0.0,-0.92865,6e-05,8.04991]
[1776388889415,35.84,74799.77,0.0,-0.92865,6e-05,8.04991]
[1776388889503,35.84,74799.64,0.0,-0.92863,6e-05,8.0514]
[1776388890965,35.85,74795.82,0.0,-0.92886,6e-05,8.03146]
[1776388891972,35.85,74798.66,0.0,-0.9287,6e-05,8.04464]
[1776388894993,35.86,74802.1,0.0,-0.92844,6e-05,8.06703]
[1776388900030,35.86,74800.38,0.0,-0.9285,6e-05,8.06191]
[1776388904058,35.87,74804.14,0.0,-0.92823,6e-05,8.08515]
[1776388905440,35.87,74804.14,0.0,-0.92823,6e-05,8.08515]
[1776388910100,35.87,74813.25,0.0,-0.92761,7e-05,8.13965]
[1776388911107,35.87,74817.56,0.0,-0.92733,7e-05,8.16463]
[1776388912114,35.87,74822.78,0.0,-0.92698,7e-05,8.19483]
[1776388914128,35.88,74825.89,0.0,-0.92677,7e-05,8.21318]
[1776388916142,35.88,74831.35,0.0,-0.92641,7e-05,8.245]
[1776388921177,35.88,74830.46,0.0,-0.92644,7e-05,8.24224]
[1776388922184,35.88,74834.39,0.0,-0.92618,7e-05,8.265]
[1776388923463,35.88,74834.39,0.0,-0.92618,7e-05,8.265]
[1776388923552,35.88,74837.69,0.0,-0.92596,7e-05,8.28434]
[1776388924198,35.88,74834.54,0.0,-0.92617,7e-05,8.2662]
[1776388929234,35.88,74836.46,0.0,-0.92603,7e-05,8.27793]
[1776388931253,35.88,74833.72,0.0,-0.92621,7e-05,8.26241]
[1776388933266,35.89,74836.58,0.0,-0.92602,7e-05,8.27914]
[1776388934313,35.89,74836.58,0.0,-0.92602,7e-05,8.27914]
[1776388934391,35.89,74836.79,0.0,-0.926,7e-05,8.28062]
[1776388938303,35.89,74833.83,0.0,-0.92619,7e-05,8.26398]
[1776388939311,35.89,74826.2,0.0,-0.92669,7e-05,8.22028]
[1776388940449,35.89,74826.2,0.0,-0.92669,7e-05,8.22028]
[1776388940546,35.89,74824.43,0.0,-0.9268,7e-05,8.21051]
[1776388941376,35.89,74824.43,0.0,-0.9268,7e-05,8.21051]
[1776388941439,35.89,74824.43,0.0,-0.9268,7e-05,8.21051]
[1776388941845,35.89,74824.43,0.0,-0.9268,7e-05,8.21074]
[1776388942338,35.89,74819.54,0.0,-0.92712,7e-05,8.18273]
[1776388943344,35.89,74810.81,0.0,-0.92768,6e-05,8.13335]
[1776388944351,35.89,74805.94,0.0,-0.928,6e-05,8.10594]
[1776388945959,35.89,74805.87,0.0,-0.928,6e-05,8.10592]
[1776388946193,35.89,74805.87,0.0,-0.928,6e-05,8.10592]
[1776388948577,35.89,74802.9,0.0,-0.92818,6e-05,8.08979]
[1776388948691,35.89,74800.67,0.0,-0.92832,6e-05,8.07709]
[1776388949558,35.89,74800.67,0.0,-0.92832,6e-05,8.07709]
[1776388949649,35.89,74774.27,0.0,-0.93001,6e-05,7.92781]
[1776388950395,35.89,74765.4,0.0,-0.93057,6e-05,7.87799]
[1776388951401,35.89,74762.52,0.0,-0.93077,6e-05,7.85935]
[1776388952704,35.89,74762.52,0.0,-0.93077,6e-05,7.85935]
[1776388956436,35.9,74758.93,0.0,-0.93097,6e-05,7.84098]
[1776388958450,35.9,74756.72,0.0,-0.9311,6e-05,7.82939]
[1776388960702,35.9,74755.6,0.0,-0.93117,6e-05,7.82354]
[1776388960801,35.9,74755.31,0.0,-0.93118,6e-05,7.82233]
[1776388961472,35.9,74753.09,0.0,-0.93131,6e-05,7.81035]
[1776388964705,35.9,74752.23,0.0,-0.93136,6e-05,7.80643]
[1776388964782,35.91,74755.26,0.0,-0.93116,6e-05,7.82379]
[1776388965468,35.91,74755.26,0.0,-0.93116,6e-05,7.82379]
[1776388965695,35.91,74755.26,0.0,-0.93116,6e-05,7.82379]
[1776388967874,35.91,74757.86,0.0,-0.93099,6e-05,7.83914]
[1776388968698,35.91,74759.36,0.0,-0.93089,6e-05,7.84792]
[1776388968772,35.91,74760.66,0.0,-0.93081,6e-05,7.85558]
[1776388970538,35.91,74770.41,0.0,-0.93018,6e-05,7.911]
[1776388971545,35.91,74771.35,0.0,-0.93012,6e-05,7.91658]
[1776388973559,35.91,74767.17,0.0,-0.93038,6e-05,7.89367]
[1776388975573,35.91,74764.82,0.0,-0.93052,6e-05,7.88114]
[1776388976878,35.91,74764.82,0.0,-0.93052,6e-05,7.88114]
[1776388976936,35.91,74764.82,0.0,-0.93052,6e-05,7.88114]
[1776388976980,35.91,74764.55,0.0,-0.93053,6e-05,7.87996]
[1776388979608,35.92,74769.0,0.0,-0.93024,6e-05,7.90593]
[1776388982629,35.92,74771.17,0.0,-0.93009,6e-05,7.91897]
[1776388984642,35.92,74773.98,0.0,-0.92991,6e-05,7.93533]
[1776388985650,35.92,74762.34,0.0,-0.93064,6e-05,7.87025]
[1776388986657,35.92,74760.69,0.0,-0.93074,6e-05,7.86137]
[1776388987663,35.92,74758.53,0.0,-0.93087,6e-05,7.84965]
[1776388992698,35.92,74757.73,0.0,-0.9309,6e-05,7.84713]
[1776388997733,35.93,74757.77,0.0,-0.93087,6e-05,7.84934]
[1776389002769,35.93,74761.45,0.0,-0.93062,6e-05,7.87191]
[1776389007805,35.94,74761.11,0.0,-0.93062,6e-05,7.87179]
[1776389008812,35.94,74758.78,0.0,-0.93076,6e-05,7.85911]
[1776389011833,35.94,74753.44,0.0,-0.93112,6e-05,7.82657]
[1776389012840,35.94,74749.51,0.0,-0.93136,6e-05,7.80508]
[1776389014701,35.94,74750.32,0.0,-0.9313,6e-05,7.81006]
[1776389014855,35.94,74750.75,0.0,-0.93127,6e-05,7.81291]
[1776389017876,35.95,74748.04,0.0,-0.93142,6e-05,7.79918]
[1776389019890,35.95,74744.04,0.0,-0.93166,6e-05,7.77789]
[1776389020897,35.95,74729.94,0.0,-0.93253,6e-05,7.7002]
[1776389021904,35.95,74728.11,0.0,-0.93263,6e-05,7.69071]
[1776389022688,35.95,74728.11,0.0,-0.93263,6e-05,7.69071]
[1776389022977,35.95,74727.3,0.0,-0.93267,6e-05,7.68688]
[1776389023918,35.95,74724.91,0.0,-0.93281,6e-05,7.67433]
[1776389024925,35.95,74711.0,0.0,-0.93366,6e-05,7.59843]
[1776389025553,35.95,74711.0,0.0,-0.93366,6e-05,7.59843]
[1776389025931,35.95,74722.07,0.0,-0.93298,6e-05,7.65933]
[1776389028461,35.96,74721.78,0.0,-0.93297,6e-05,7.65987]
[1776389028954,35.96,74721.57,0.0,-0.93298,6e-05,7.65939]
[1776389030969,35.96,74718.68,0.0,-0.93314,6e-05,7.64481]
[1776389031977,35.96,74712.4,0.0,-0.93352,6e-05,7.61096]
[1776389032984,35.96,74706.93,0.0,-0.93384,6e-05,7.58169]
[1776389033991,35.97,74704.66,0.0,-0.93397,6e-05,7.57005]
[1776389038991,35.97,74703.46,0.0,-0.934,6e-05,7.56669]
[1776389038994,35.97,74703.46,0.0,-0.934,6e-05,7.56669]
[1776389039193,35.97,74703.46,0.0,-0.934,6e-05,7.56669]
[1776389039496,35.98,74702.26,0.0,-0.93406,6e-05,7.56178]
[1776389045072,35.99,74705.82,0.0,-0.9338,6e-05,7.58542]
[1776389048796,35.99,74703.42,0.0,-0.93391,6e-05,7.57547]
[1776389052439,36.0,74704.38,0.0,-0.93383,6e-05,7.58236]
[1776389052540,36.0,74704.66,0.0,-0.93379,6e-05,7.5855]
[1776389057148,36.01,74701.27,0.0,-0.93396,6e-05,7.57022]
[1776389057156,36.01,74693.79,0.0,-0.93441,6e-05,7.52936]
[1776389058190,36.01,74693.79,0.0,-0.93441,6e-05,7.52936]
[1776389058944,36.01,74693.79,0.0,-0.93441,6e-05,7.52936]
[1776389058966,36.03,74690.28,0.0,-0.93451,6e-05,7.5202]
[1776389064205,36.11,74689.22,0.0,-0.9341,6e-05,7.55673]
[1776389068571,36.16,74686.38,0.0,-0.934,6e-05,7.5649]
[1776389068616,36.2,74672.91,0.0,-0.93463,6e-05,7.5082]
[1776389069254,36.2,74685.41,0.0,-0.93388,6e-05,7.57609]
[1776389070261,36.21,74687.21,0.0,-0.93368,6e-05,7.59342]
[1776389075296,36.22,74692.04,0.0,-0.93338,6e-05,7.61997]
[1776389078317,36.23,74707.17,0.0,-0.93242,6e-05,7.70605]
[1776389079324,36.23,74712.33,0.0,-0.93209,6e-05,7.73536]
[1776389081200,36.23,74714.18,0.0,-0.93196,6e-05,7.74733]
[1776389081337,36.23,74716.09,0.0,-0.93184,6e-05,7.75785]
[1776389082345,36.23,74719.9,0.0,-0.9316,6e-05,7.77973]
[1776389085366,36.24,74724.09,0.0,-0.93131,6e-05,7.80533]
[1776389088851,36.24,74725.06,0.0,-0.93123,6e-05,7.81225]
[1776389088922,36.25,74724.46,0.0,-0.93125,6e-05,7.81043]
[1776389089394,36.25,74720.23,0.0,-0.93151,6e-05,7.78706]
[1776389090401,36.25,74712.86,0.0,-0.93196,6e-05,7.74718]
[1776389092873,36.25,74711.59,0.0,-0.93203,6e-05,7.74098]
[1776389092966,36.25,74711.93,0.0,-0.93199,6e-05,7.74457]
[1776389095436,36.26,74704.98,0.0,-0.93239,6e-05,7.70809]
[1776389098457,36.26,74704.33,0.0,-0.9324,6e-05,7.70724]
[1776389103491,36.27,74706.69,0.0,-0.93221,6e-05,7.72487]
[1776389106065,36.27,74709.02,0.0,-0.93205,6e-05,7.7386]
[1776389106192,36.27,74708.83,0.0,-0.93205,6e-05,7.73846]
[1776389107114,36.27,74708.83,0.0,-0.93205,6e-05,7.73846]
[1776389107216,36.28,74708.88,0.0,-0.93204,6e-05,7.73962]
[1776389107520,36.28,74708.67,0.0,-0.93204,6e-05,7.73935]
[1776389109534,36.28,74719.71,0.0,-0.93134,6e-05,7.80194]
[1776389110541,36.28,74724.25,0.0,-0.93105,6e-05,7.8279]
[1776389111548,36.29,74725.31,0.0,-0.93098,6e-05,7.83455]
[1776389116583,36.29,74726.05,0.0,-0.93088,6e-05,7.84298]
[1776389117490,36.29,74726.05,0.0,-0.93088,6e-05,7.84298]
[1776389117691,36.29,74726.05,0.0,-0.93088,6e-05,7.84298]
[1776389119606,36.3,74716.3,0.0,-0.93147,6e-05,7.79055]
[1776389120613,36.3,74712.91,0.0,-0.93166,6e-05,7.77339]
[1776389125648,36.31,74713.62,0.0,-0.93157,6e-05,7.78153]
[1776389127882,36.31,74714.2,0.0,-0.93152,6e-05,7.78555]
[1776389127938,36.31,74714.2,0.0,-0.93152,6e-05,7.78555]
[1776389132123,36.32,74709.01,0.0,-0.93181,6e-05,7.76031]
[1776389132204,36.32,74709.23,0.0,-0.93181,6e-05,7.75852]
[1776389136943,36.33,74711.65,0.0,-0.93162,6e-05,7.77527]
[1776389137197,36.33,74712.47,0.0,-0.93156,6e-05,7.78062]
[1776389137783,36.33,74712.47,0.0,-0.93156,6e-05,7.78062]
[1776389137935,36.33,74712.47,0.0,-0.93156,6e-05,7.78062]
[1776389138020,36.33,74711.86,0.0,-0.93159,6e-05,7.77811]
[1776389143301,36.34,74714.82,0.0,-0.93136,6e-05,7.7986]
[1776389143436,36.34,74714.82,0.0,-0.93136,6e-05,7.7986]
[1776389147235,36.35,74716.31,0.0,-0.93123,6e-05,7.81002]
[1776389147802,36.35,74727.29,0.0,-0.93054,6e-05,7.8715]
[1776389148809,36.35,74726.8,0.0,-0.93057,6e-05,7.86948]
[1776389150920,36.35,74726.3,0.0,-0.93059,6e-05,7.86741]
[1776389156786,36.36,74726.4,0.0,-0.93054,6e-05,7.87209]
[1776389156865,36.36,74720.95,0.0,-0.93087,6e-05,7.84263]
[1776389158879,36.36,74718.54,0.0,-0.931,6e-05,7.83081]
[1776389160538,36.36,74719.09,0.0,-0.93096,6e-05,7.8346]
[1776389160893,36.37,74724.12,0.0,-0.93064,6e-05,7.86315]
[1776389161900,36.37,74733.36,0.0,-0.93005,6e-05,7.91507]
[1776389162908,36.37,74726.22,0.0,-0.93049,6e-05,7.8761]
[1776389164922,36.37,74719.72,0.0,-0.93088,6e-05,7.8415]
[1776389166159,36.37,74718.74,0.0,-0.93093,6e-05,7.83682]
[1776389167305,36.37,74717.68,0.0,-0.93099,6e-05,7.83171]
[1776389167437,36.37,74717.68,0.0,-0.93099,6e-05,7.83171]
[1776389168791,36.38,74716.22,0.0,-0.93107,6e-05,7.8244]
[1776389168935,36.38,74716.22,0.0,-0.93107,6e-05,7.8244]
[1776389168950,36.38,74716.73,0.0,-0.93103,6e-05,7.82798]
[1776389170964,36.38,74724.97,0.0,-0.9305,6e-05,7.87501]
[1776389171971,36.38,74728.86,0.0,-0.93025,6e-05,7.89724]
[1776389172996,36.38,74728.86,0.0,-0.93025,6e-05,7.89724]
[1776389173193,36.38,74731.78,0.0,-0.93006,6e-05,7.91407]
[1776389177261,36.39,74735.75,0.0,-0.92979,6e-05,7.93844]
[1776389177438,36.39,74735.75,0.0,-0.92979,6e-05,7.93844]
[1776389177716,36.39,74735.75,0.0,-0.92979,6e-05,7.93844]
[1776389177935,36.39,74735.75,0.0,-0.92979,6e-05,7.93844]
[1776389178013,36.39,74735.97,0.0,-0.92977,6e-05,7.94021]
[1776389183048,36.4,74737.76,0.0,-0.92962,6e-05,7.95282]
[1776389185062,36.4,74742.67,0.0,-0.9293,6e-05,7.98113]
[1776389187076,36.4,74746.37,0.0,-0.92906,6e-05,8.00266]
[1776389188014,36.4,74746.37,0.0,-0.92906,6e-05,8.00266]
[1776389188190,36.4,74746.37,0.0,-0.92906,6e-05,8.00266]
[1776389192111,36.4,74750.08,0.0,-0.92883,6e-05,8.02157]
[1776389193118,36.4,74757.0,0.0,-0.92839,6e-05,8.06069]
[1776389197146,36.41,74760.75,0.0,-0.92813,6e-05,8.08307]
[1776389198153,36.41,74764.29,0.0,-0.9279,6e-05,8.10327]
[1776389199160,36.41,74768.28,0.0,-0.92764,6e-05,8.12599]
[1776389199972,36.41,74768.28,0.0,-0.92764,6e-05,8.12599]
[1776389200209,36.41,74768.28,0.0,-0.92764,6e-05,8.12599]
[1776389208585,36.41,74772.74,0.0,-0.92733,6e-05,8.1532]
[1776389208691,36.41,74772.74,0.0,-0.92733,6e-05,8.1532]
[1776389213729,36.42,74773.12,0.0,-0.92729,6e-05,8.15663]
[1776389213937,36.42,74773.12,0.0,-0.92729,6e-05,8.15663]
[1776389215031,36.42,74774.78,0.0,-0.92718,6e-05,8.16649]
[1776389215189,36.42,74774.78,0.0,-0.92718,6e-05,8.16649]
[1776389215078,36.42,74774.66,0.0,-0.92719,6e-05,8.16606]
[1776389218120,36.42,74776.21,0.0,-0.92708,6e-05,8.17504]
[1776389218196,36.42,74776.21,0.0,-0.92708,6e-05,8.17504]
[1776389222324,36.42,74781.32,0.0,-0.92674,6e-05,8.20515]
[1776389228365,36.42,74782.16,0.0,-0.92667,6e-05,8.21107]
[1776389233322,36.42,74781.84,0.0,-0.92668,6e-05,8.20999]
[1776389233441,36.42,74781.84,0.0,-0.92668,6e-05,8.20999]
[1776389235162,36.42,74781.04,0.0,-0.92673,6e-05,8.20565]
[1776389235192,36.42,74781.04,0.0,-0.92673,6e-05,8.20565]
[1776389235414,36.42,74781.5,0.0,-0.9267,6e-05,8.20863]
[1776389236421,36.43,74774.48,0.0,-0.92715,6e-05,8.16919]
[1776389237282,36.43,74774.48,0.0,-0.92715,6e-05,8.16919]
[1776389237443,36.43,74774.48,0.0,-0.92715,6e-05,8.16919]
[1776389238435,36.43,74766.84,0.0,-0.92763,6e-05,8.1267]
[1776389240450,36.43,74762.19,0.0,-0.92792,6e-05,8.10124]
[1776389241465,36.43,74762.19,0.0,-0.92792,6e-05,8.10124]
[1776389241678,36.43,74762.19,0.0,-0.92792,6e-05,8.10124]
[1776389241699,36.43,74762.19,0.0,-0.92792,6e-05,8.10124]
[1776389241779,36.43,74762.16,0.0,-0.92792,6e-05,8.10178]
[1776389243471,36.43,74758.47,0.0,-0.92815,6e-05,8.08143]
[1776389245582,36.43,74758.32,0.0,-0.92815,6e-05,8.08098]
[1776389245695,36.43,74758.32,0.0,-0.92815,6e-05,8.08098]
[1776389247080,36.43,74759.8,0.0,-0.92805,6e-05,8.09003]
[1776389247193,36.43,74759.8,0.0,-0.92805,6e-05,8.09003]
[1776389247181,36.43,74760.0,0.0,-0.92803,6e-05,8.09151]
[1776389252534,36.44,74760.71,0.0,-0.928,6e-05,8.09336]
[1776389253541,36.44,74768.83,0.0,-0.92747,6e-05,8.13934]
[1776389254547,36.44,74770.42,0.0,-0.92737,6e-05,8.14857]
[1776389255720,36.44,74770.42,0.0,-0.92737,6e-05,8.14857]
[1776389255938,36.44,74770.42,0.0,-0.92737,6e-05,8.14857]
[1776389261597,36.44,74773.26,0.0,-0.92716,6e-05,8.1664]
[1776389262692,36.44,74773.26,0.0,-0.92716,6e-05,8.1664]
[1776389262937,36.44,74773.26,0.0,-0.92716,6e-05,8.1664]
[1776389263753,36.44,74773.04,0.0,-0.92717,6e-05,8.16569]
[1776389263936,36.44,74773.04,0.0,-0.92717,6e-05,8.16569]
[1776389263964,36.44,74772.18,0.0,-0.92723,6e-05,8.16111]
[1776389270661,36.45,74771.82,0.0,-0.92723,6e-05,8.16073]
[1776389275696,36.45,74771.21,0.0,-0.92725,6e-05,8.15872]
[1776389280734,36.45,74771.12,0.0,-0.92724,6e-05,8.15968]
[1776389281405,36.45,74771.12,0.0,-0.92724,6e-05,8.15968]
[1776389281438,36.45,74771.12,0.0,-0.92724,6e-05,8.15968]
[1776389286689,36.46,74771.25,0.0,-0.92721,6e-05,8.16218]
[1776389286937,36.46,74771.25,0.0,-0.92721,6e-05,8.16218]
[1776389286941,36.46,74771.25,0.0,-0.92721,6e-05,8.16218]
[1776389287194,36.46,74771.25,0.0,-0.92721,6e-05,8.16218]
[1776389287257,36.46,74772.43,0.0,-0.92713,6e-05,8.16912]
[1776389292758,36.46,74771.06,0.0,-0.9272,6e-05,8.16283]
[1776389292937,36.46,74771.06,0.0,-0.9272,6e-05,8.16283]
[1776389298434,36.46,74768.94,0.0,-0.92732,6e-05,8.15245]
[1776389298688,36.46,74768.94,0.0,-0.92732,6e-05,8.15245]
[1776389300732,36.47,74764.88,0.0,-0.92757,6e-05,8.13057]
[1776389300936,36.47,74764.88,0.0,-0.92757,6e-05,8.13057]
[1776389300953,36.47,74763.58,0.0,-0.92765,6e-05,8.12361]
[1776389302416,36.47,74765.13,0.0,-0.92755,6e-05,8.13268]
[1776389302439,36.47,74765.13,0.0,-0.92755,6e-05,8.13268]
[1776389302889,36.47,74768.81,0.0,-0.92731,6e-05,8.15371]
[1776389307415,36.47,74770.61,0.0,-0.92718,6e-05,8.16506]
[1776389307436,36.47,74770.61,0.0,-0.92718,6e-05,8.16506]
[1776389307905,36.47,74770.61,0.0,-0.92718,6e-05,8.16506]
[1776389307938,36.47,74770.61,0.0,-0.92718,6e-05,8.16506]
[1776389308009,36.47,74771.22,0.0,-0.92713,6e-05,8.16878]
[1776389314171,36.47,74773.39,0.0,-0.92701,6e-05,8.17849]
[1776389314203,36.47,74773.39,0.0,-0.92701,6e-05,8.17849]
[1776389315982,36.47,74780.31,0.0,-0.92655,6e-05,8.21829]
[1776389317997,36.48,74775.41,0.0,-0.92687,6e-05,8.19106]
[1776389319041,36.48,74775.41,0.0,-0.92687,6e-05,8.19106]
[1776389319189,36.48,74775.41,0.0,-0.92687,6e-05,8.19106]
[1776389319802,36.48,74772.83,0.0,-0.92703,6e-05,8.17677]
[1776389319935,36.48,74772.83,0.0,-0.92703,6e-05,8.17677]
[1776389320011,36.48,74772.56,0.0,-0.92704,6e-05,8.17553]
[1776389323340,36.48,74772.08,0.0,-0.92707,6e-05,8.1734]
[1776389323441,36.48,74773.84,0.0,-0.92695,6e-05,8.18361]
[1776389329074,36.48,74775.14,0.0,-0.92685,6e-05,8.19254]
[1776389333285,36.48,74774.66,0.0,-0.92687,6e-05,8.19037]
[1776389333443,36.48,74773.8,0.0,-0.92692,6e-05,8.18606]
[1776389334160,36.48,74773.8,0.0,-0.92692,6e-05,8.18606]
[1776389334194,36.48,74773.8,0.0,-0.92692,6e-05,8.18606]
[1776389334261,36.48,74773.76,0.0,-0.92692,6e-05,8.18612]
[1776389338143,36.49,74770.15,0.0,-0.92714,6e-05,8.16694]
[1776389340162,36.49,74769.75,0.0,-0.92716,6e-05,8.165]
[1776389340194,36.49,74769.75,0.0,-0.92716,6e-05,8.165]
[1776389342171,36.49,74765.49,0.0,-0.92743,6e-05,8.14195]
[1776389342922,36.49,74765.49,0.0,-0.92743,6e-05,8.14195]
[1776389342942,36.49,74765.49,0.0,-0.92743,6e-05,8.14195]
[1776389343178,36.49,74760.16,0.0,-0.92776,6e-05,8.11237]
[1776389344548,36.49,74758.68,0.0,-0.92785,6e-05,8.10445]
[1776389344691,36.49,74758.68,0.0,-0.92785,6e-05,8.10445]
[1776389346199,36.49,74758.42,0.0,-0.92786,6e-05,8.10378]
[1776389351234,36.5,74758.57,0.0,-0.92783,6e-05,8.10654]
[1776389356683,36.5,74758.71,0.0,-0.9278,6e-05,8.10882]
[1776389356937,36.5,74758.71,0.0,-0.9278,6e-05,8.10882]
[1776389362264,36.5,74760.25,0.0,-0.92768,6e-05,8.11959]
[1776389362314,36.51,74761.51,0.0,-0.92759,6e-05,8.127]
[1776389362437,36.51,74761.51,0.0,-0.92759,6e-05,8.127]
[1776389363009,36.51,74761.51,0.0,-0.92759,6e-05,8.127]
[1776389363192,36.51,74761.51,0.0,-0.92759,6e-05,8.127]
[1776389368356,36.51,74762.65,0.0,-0.9275,6e-05,8.13533]
[1776389370917,36.51,74764.96,0.0,-0.92734,6e-05,8.14892]
[1776389370936,36.51,74764.96,0.0,-0.92734,6e-05,8.14892]
[1776389372719,36.51,74766.63,0.0,-0.92726,6e-05,8.15466]
[1776389372938,36.51,74766.63,0.0,-0.92726,6e-05,8.15466]
[1776389373391,36.51,74766.7,0.0,-0.92725,6e-05,8.15564]
[1776389378426,36.52,74765.8,0.0,-0.92729,6e-05,8.15213]
[1776389381755,36.52,74765.74,0.0,-0.92729,6e-05,8.15244]
[1776389381949,36.52,74765.74,0.0,-0.92729,6e-05,8.15244]
[1776389387489,36.52,74765.05,0.0,-0.9273,6e-05,8.15113]
[1776389388531,36.52,74765.05,0.0,-0.9273,6e-05,8.15113]
[1776389388692,36.52,74765.05,0.0,-0.9273,6e-05,8.15113]
[1776389388793,36.52,74765.82,0.0,-0.92725,6e-05,8.15581]
[1776389391623,36.52,74765.12,0.0,-0.92729,6e-05,8.15256]
[1776389391687,36.52,74765.12,0.0,-0.92729,6e-05,8.15256]
[1776389395346,36.53,74764.61,0.0,-0.92731,6e-05,8.15076]
[1776389395443,36.53,74766.41,0.0,-0.92719,6e-05,8.16123]
[1776389395545,36.53,74772.83,0.0,-0.92677,6e-05,8.1977]
[1776389398552,36.53,74773.49,0.0,-0.92672,6e-05,8.20198]
[1776389398694,36.53,74773.49,0.0,-0.92672,6e-05,8.20198]
[1776389398795,36.53,74773.49,0.0,-0.92672,6e-05,8.20226]
[1776389403705,36.53,74772.79,0.0,-0.92675,6e-05,8.19942]
[1776389403936,36.53,74772.79,0.0,-0.92675,6e-05,8.19942]
[1776389409069,36.53,74770.24,0.0,-0.9269,6e-05,8.18651]
[1776389411756,36.54,74769.58,0.0,-0.92693,6e-05,8.1837]
[1776389411936,36.54,74769.58,0.0,-0.92693,6e-05,8.1837]
[1776389414329,36.54,74766.84,0.0,-0.9271,6e-05,8.1689]
[1776389414431,36.54,74762.01,0.0,-0.9274,6e-05,8.14246]
[1776389414436,36.54,74762.01,0.0,-0.9274,6e-05,8.14246]
[1776389417618,36.54,74760.93,0.0,-0.92746,6e-05,8.13713]
[1776389417695,36.54,74760.93,0.0,-0.92746,6e-05,8.13713]
[1776389417700,36.54,74764.62,0.0,-0.92722,6e-05,8.15822]
[1776389421503,36.54,74763.96,0.0,-0.92725,6e-05,8.1555]
[1776389421688,36.54,74763.96,0.0,-0.92725,6e-05,8.1555]
[1776389422356,36.54,74763.96,0.0,-0.92725,6e-05,8.1555]
[1776389421727,36.54,74762.71,0.0,-0.92733,6e-05,8.14881]
[1776389429784,36.55,74762.42,0.0,-0.92731,6e-05,8.15006]
[1776389431801,36.55,74755.05,0.0,-0.92781,6e-05,8.10551]
[1776389432488,36.55,74755.05,0.0,-0.92781,6e-05,8.10551]
[1776389432693,36.55,74755.05,0.0,-0.92781,6e-05,8.10551]
[1776389435151,36.55,74754.52,0.0,-0.92783,6e-05,8.10333]
[1776389435192,36.55,74754.52,0.0,-0.92783,6e-05,8.10333]
[1776389435252,36.56,74754.7,0.0,-0.92781,6e-05,8.10517]
[1776389437472,36.56,74753.45,0.0,-0.92789,6e-05,8.09858]
[1776389437692,36.56,74753.45,0.0,-0.92789,6e-05,8.09858]
[1776389439857,36.56,74747.63,0.0,-0.92824,6e-05,8.06729]
[1776389440864,36.56,74739.93,0.0,-0.92872,6e-05,8.02477]
[1776389442087,36.56,74739.93,0.0,-0.92872,6e-05,8.02477]
[1776389442206,36.56,74739.93,0.0,-0.92872,6e-05,8.02477]
[1776389442294,36.56,74738.27,0.0,-0.92882,6e-05,8.0165]
[1776389445964,36.56,74738.38,0.0,-0.9288,6e-05,8.01764]
[1776389446192,36.56,74738.38,0.0,-0.9288,6e-05,8.01764]
[1776389446293,36.57,74738.34,0.0,-0.92879,6e-05,8.01895]
[1776389448897,36.57,74738.29,0.0,-0.92879,6e-05,8.01917]
[1776389448940,36.57,74738.29,0.0,-0.92879,6e-05,8.01917]
[1776389454962,36.57,74739.19,0.0,-0.92869,6e-05,8.0279]
[1776389459997,36.58,74739.29,0.0,-0.92866,6e-05,8.03059]
[1776389461004,36.58,74742.82,0.0,-0.92843,6e-05,8.05066]
[1776389461590,36.58,74742.82,0.0,-0.92843,6e-05,8.05066]
[1776389462011,36.58,74749.37,0.0,-0.92801,6e-05,8.0876]
[1776389464712,36.58,74749.95,0.0,-0.92796,6e-05,8.09149]
[1776389464935,36.58,74749.95,0.0,-0.92796,6e-05,8.09149]
[1776389465032,36.58,74749.97,0.0,-0.92796,6e-05,8.09193]
[1776389467047,36.58,74757.67,0.0,-0.92746,6e-05,8.13567]
[1776389468055,36.58,74762.02,0.0,-0.92718,6e-05,8.16034]
[1776389469062,36.59,74767.96,0.0,-0.92679,6e-05,8.19394]
[1776389474098,36.59,74768.12,0.0,-0.92677,6e-05,8.19575]
[1776389478126,36.59,74771.47,0.0,-0.92655,6e-05,8.21541]
[1776389483161,36.59,74769.16,0.0,-0.92668,6e-05,8.20335]
[1776389486332,36.59,74769.96,0.0,-0.92663,6e-05,8.20829]
[1776389486435,36.59,74769.96,0.0,-0.92663,6e-05,8.20829]
[1776389490198,36.59,74769.58,0.0,-0.92664,6e-05,8.20703]
[1776389493233,36.6,74763.9,0.0,-0.92703,6e-05,8.1721]
[1776389494240,36.6,74753.59,0.0,-0.92769,6e-05,8.11458]
[1776389495247,36.6,74750.72,0.0,-0.92786,6e-05,8.09891]
[1776389496121,36.6,74750.72,0.0,-0.92786,6e-05,8.09891]
[1776389496194,36.6,74750.72,0.0,-0.92786,6e-05,8.09891]
[1776389496254,36.6,74750.43,0.0,-0.92788,6e-05,8.09768]
[1776389501289,36.6,74748.45,0.0,-0.92798,6e-05,8.08858]
[1776389505321,36.6,74753.44,0.0,-0.92765,6e-05,8.11797]
[1776389507614,36.61,74753.44,0.0,-0.92764,6e-05,8.11863]
[1776389507696,36.61,74753.44,0.0,-0.92764,6e-05,8.11863]
[1776389511363,36.61,74747.31,0.0,-0.92801,6e-05,8.0857]
[1776389513171,36.61,74746.19,0.0,-0.92808,6e-05,8.07981]
[1776389513201,36.61,74746.19,0.0,-0.92808,6e-05,8.07981]
[1776389513334,36.61,74746.19,0.0,-0.92808,6e-05,8.07981]
[1776389513438,36.61,74746.19,0.0,-0.92808,6e-05,8.07981]
[1776389513489,36.61,74745.8,0.0,-0.9281,6e-05,8.07799]
[1776389519419,36.61,74742.95,0.0,-0.92826,6e-05,8.06422]
[1776389521433,36.62,74733.85,0.0,-0.92883,6e-05,8.0139]
[1776389522440,36.62,74730.29,0.0,-0.92905,6e-05,7.99416]
[1776389524552,36.62,74728.25,0.0,-0.92918,6e-05,7.98296]
[1776389524690,36.62,74728.25,0.0,-0.92918,6e-05,7.98296]
[1776389524768,36.62,74728.25,0.0,-0.92918,6e-05,7.98296]
[1776389524941,36.62,74728.25,0.0,-0.92918,6e-05,7.98296]
[1776389525461,36.62,74728.4,0.0,-0.92917,6e-05,7.98386]
[1776389527475,36.62,74723.37,0.0,-0.92948,6e-05,7.95614]
[1776389531373,36.62,74720.8,0.0,-0.92964,6e-05,7.94228]
[1776389531443,36.62,74720.8,0.0,-0.92964,6e-05,7.94228]
[1776389531505,36.62,74721.09,0.0,-0.92962,6e-05,7.94401]
[1776389531622,36.62,74721.09,0.0,-0.92962,6e-05,7.94401]
[1776389531691,36.62,74721.09,0.0,-0.92962,6e-05,7.94401]
[1776389537547,36.62,74719.45,0.0,-0.92971,6e-05,7.9361]
[1776389538554,36.62,74723.9,0.0,-0.92942,6e-05,7.96124]
[1776389539658,36.62,74724.95,0.0,-0.92935,6e-05,7.96753]
[1776389539695,36.62,74724.95,0.0,-0.92935,6e-05,7.96753]
[1776389539837,36.62,74724.95,0.0,-0.92935,6e-05,7.96753]
[1776389539938,36.62,74724.95,0.0,-0.92935,6e-05,7.96753]
[1776389540567,36.62,74725.89,0.0,-0.92929,6e-05,7.97322]
[1776389543098,36.62,74725.83,0.0,-0.92929,6e-05,7.97336]
[1776389543204,36.62,74725.83,0.0,-0.92929,6e-05,7.97336]
[1776389544596,36.63,74733.91,0.0,-0.92876,6e-05,8.01952]
[1776389545577,36.63,74733.91,0.0,-0.92876,6e-05,8.01952]
[1776389545696,36.63,74733.91,0.0,-0.92876,6e-05,8.01952]
[1776389545794,36.63,74734.2,0.0,-0.92874,6e-05,8.02152]
[1776389549366,36.63,74734.51,0.0,-0.92871,6e-05,8.02399]
[1776389549440,36.63,74734.51,0.0,-0.92871,6e-05,8.02399]
[1776389550638,36.63,74741.32,0.0,-0.92827,6e-05,8.06296]
[1776389552127,36.63,74741.32,0.0,-0.92827,6e-05,8.06296]
[1776389552190,36.63,74741.32,0.0,-0.92827,6e-05,8.06296]
[1776389552235,36.63,74741.32,0.0,-0.92827,6e-05,8.06296]
[1776389552440,36.63,74741.32,0.0,-0.92827,6e-05,8.06296]
[1776389552454,36.63,74742.76,0.0,-0.9282,6e-05,8.06765]
[1776389553661,36.63,74747.29,0.0,-0.92791,6e-05,8.09319]
[1776389555370,36.63,74747.29,0.0,-0.92791,6e-05,8.09319]
[1776389555419,36.63,74747.29,0.0,-0.92791,6e-05,8.09319]
[1776389555439,36.63,74747.29,0.0,-0.92791,6e-05,8.09319]
[1776389555466,36.63,74745.32,0.0,-0.92803,6e-05,8.08272]
[1776389560710,36.64,74725.53,0.0,-0.92926,6e-05,7.97406]
[1776389561717,36.64,74713.59,0.0,-0.93001,6e-05,7.90809]
[1776389562724,36.64,74710.47,0.0,-0.9302,6e-05,7.89102]
[1776389564692,36.64,74710.08,0.0,-0.93022,6e-05,7.88903]
[1776389564917,36.64,74710.08,0.0,-0.93022,6e-05,7.88903]
[1776389564937,36.64,74710.08,0.0,-0.93022,6e-05,7.88903]
[1776389565018,36.64,74710.61,0.0,-0.93019,6e-05,7.8921]
[1776389568765,36.64,74714.54,0.0,-0.92994,6e-05,7.91434]
[1776389571991,36.64,74716.09,0.0,-0.92984,6e-05,7.92313]
[1776389572191,36.64,74716.09,0.0,-0.92984,6e-05,7.92313]
[1776389572203,36.64,74716.09,0.0,-0.92984,6e-05,7.92313]
[1776389572438,36.64,74716.09,0.0,-0.92984,6e-05,7.92313]
[1776389572537,36.64,74717.36,0.0,-0.92976,6e-05,7.93033]
[1776389577829,36.64,74715.9,0.0,-0.92984,6e-05,7.92272]
[1776389579148,36.64,74715.9,0.0,-0.92984,6e-05,7.92272]
[1776389579207,36.64,74715.9,0.0,-0.92984,6e-05,7.92272]
[1776389579356,36.64,74715.9,0.0,-0.92984,6e-05,7.92272]
[1776389579439,36.64,74715.9,0.0,-0.92984,6e-05,7.92272]
[1776389579450,36.64,74714.9,0.0,-0.9299,6e-05,7.91741]
[1776389584877,36.64,74715.11,0.0,-0.92988,6e-05,7.91913]
[1776389589913,36.64,74714.26,0.0,-0.92993,6e-05,7.91498]
[1776389590913,36.64,74714.26,0.0,-0.92993,6e-05,7.91498]
[1776389590945,36.64,74714.26,0.0,-0.92993,6e-05,7.91498]
[1776389591078,36.64,74714.26,0.0,-0.92993,6e-05,7.91498]
[1776389591198,36.64,74714.26,0.0,-0.92993,6e-05,7.91498]
[1776389591228,36.64,74713.14,0.0,-0.93,6e-05,7.90903]
[1776389594272,36.64,74712.9,0.0,-0.93001,6e-05,7.90782]
[1776389594438,36.64,74712.9,0.0,-0.93001,6e-05,7.90782]
[1776389594538,36.64,74714.19,0.0,-0.92993,6e-05,7.91519]
[1776389598295,36.65,74714.56,0.0,-0.9299,6e-05,7.91745]
[1776389598439,36.65,74714.56,0.0,-0.9299,6e-05,7.91745]
[1776389601566,36.65,74711.7,0.0,-0.93008,6e-05,7.90204]
[1776389601625,36.65,74714.71,0.0,-0.92989,6e-05,7.91891]
[1776389601678,36.65,74714.71,0.0,-0.92989,6e-05,7.91891]
[1776389601692,36.65,74714.71,0.0,-0.92989,6e-05,7.91891]
[1776389601997,36.65,74715.98,0.0,-0.92981,6e-05,7.92592]
[1776389607006,36.65,74716.64,0.0,-0.92976,6e-05,7.92998]
[1776389607197,36.65,74716.64,0.0,-0.92976,6e-05,7.92998]
[1776389607281,36.65,74716.64,0.0,-0.92976,6e-05,7.92998]
[1776389607437,36.65,74716.64,0.0,-0.92976,6e-05,7.92998]
[1776389607451,36.65,74719.43,0.0,-0.92958,6e-05,7.946]
[1776389608042,36.65,74722.55,0.0,-0.92939,6e-05,7.96326]
[1776389609071,36.65,74722.55,0.0,-0.92939,6e-05,7.96326]
[1776389609195,36.65,74722.55,0.0,-0.92939,6e-05,7.96326]
[1776389609242,36.65,74727.49,0.0,-0.92906,6e-05,7.99157]
[1776389613077,36.65,74729.36,0.0,-0.92896,6e-05,7.99963]
[1776389615223,36.65,74731.19,0.0,-0.92884,6e-05,8.01017]
[1776389615364,36.65,74731.19,0.0,-0.92884,6e-05,8.01017]
[1776389615439,36.65,74731.19,0.0,-0.92884,6e-05,8.01017]
[1776389615539,36.66,74731.46,0.0,-0.92882,6e-05,8.01205]
[1776389622140,36.66,74732.81,0.0,-0.9287,6e-05,8.02211]
[1776389624113,36.66,74733.74,0.0,-0.92864,6e-05,8.02762]
[1776389624198,36.66,74733.74,0.0,-0.92864,6e-05,8.02762]
[1776389624290,36.66,74733.74,0.0,-0.92864,6e-05,8.02762]
[1776389624441,36.66,74733.74,0.0,-0.92864,6e-05,8.02762]
[1776389624541,36.66,74733.75,0.0,-0.92864,6e-05,8.02801]
[1776389626199,36.66,74733.71,0.0,-0.92864,6e-05,8.02812]
[1776389626300,36.66,74733.71,0.0,-0.92863,6e-05,8.02845]
[1776389632110,36.67,74735.24,0.0,-0.92852,6e-05,8.03859]
[1776389632190,36.67,74735.24,0.0,-0.92852,6e-05,8.03859]
[1776389632328,36.67,74735.24,0.0,-0.92852,6e-05,8.03859]
[1776389632444,36.67,74735.24,0.0,-0.92852,6e-05,8.03859]
[1776389632543,36.67,74735.13,0.0,-0.92852,6e-05,8.03829]
[1776389639259,36.67,74739.77,0.0,-0.9282,6e-05,8.06628]
[1776389639758,36.67,74739.77,0.0,-0.9282,6e-05,8.06628]
[1776389639940,36.67,74739.77,0.0,-0.9282,6e-05,8.06628]
[1776389640142,36.67,74739.77,0.0,-0.9282,6e-05,8.06628]
[1776389640198,36.67,74739.77,0.0,-0.9282,6e-05,8.06628]
[1776389640266,36.67,74741.59,0.0,-0.92808,6e-05,8.07668]
[1776389641273,36.67,74744.92,0.0,-0.92787,6e-05,8.0955]
[1776389644979,36.67,74747.76,0.0,-0.92768,6e-05,8.11198]
[1776389645031,36.67,74747.76,0.0,-0.92768,6e-05,8.11198]
[1776389645196,36.67,74747.76,0.0,-0.92768,6e-05,8.11198]
[1776389645301,36.68,74748.7,0.0,-0.92762,6e-05,8.11742]
[1776389646308,36.68,74752.28,0.0,-0.92739,6e-05,8.13763]
[1776389648877,36.68,74754.87,0.0,-0.92722,6e-05,8.15244]
[1776389648968,36.68,74754.87,0.0,-0.92722,6e-05,8.15244]
[1776389649329,36.68,74759.21,0.0,-0.92694,6e-05,8.1769]
[1776389650971,36.68,74760.65,0.0,-0.92684,6e-05,8.18508]
[1776389651188,36.68,74760.65,0.0,-0.92684,6e-05,8.18508]
[1776389651343,36.68,74760.83,0.0,-0.92683,6e-05,8.18619]
[1776389655246,36.68,74761.34,0.0,-0.92679,6e-05,8.18937]
[1776389655437,36.68,74761.34,0.0,-0.92679,6e-05,8.18937]
[1776389658392,36.68,74767.6,0.0,-0.92639,6e-05,8.225]
[1776389659400,36.68,74775.79,0.0,-0.92585,6e-05,8.2712]
[1776389660406,36.68,74777.73,0.0,-0.92573,6e-05,8.28215]
[1776389662031,36.68,74778.27,0.0,-0.92569,7e-05,8.28517]
[1776389662194,36.68,74778.27,0.0,-0.92569,7e-05,8.28517]
[1776389662421,36.68,74778.73,0.0,-0.92566,7e-05,8.28775]
[1776389663428,36.68,74782.62,0.0,-0.92541,7e-05,8.3097]
[1776389665451,36.68,74784.61,0.0,-0.92528,7e-05,8.32089]
[1776389665701,36.68,74785.1,0.0,-0.92525,7e-05,8.32358]
[1776389672492,36.68,74784.43,0.0,-0.92533,7e-05,8.31528]
[1776389677529,36.68,74786.13,0.0,-0.92523,7e-05,8.32452]
[1776389678114,36.68,74786.13,0.0,-0.92523,7e-05,8.32452]
[1776389678189,36.68,74786.13,0.0,-0.92523,7e-05,8.32452]
[1776389678445,36.68,74786.13,0.0,-0.92523,7e-05,8.32452]
[1776389678695,36.68,74786.13,0.0,-0.92523,7e-05,8.32452]
[1776389678536,36.68,74785.85,0.0,-0.92525,7e-05,8.32284]
[1776389685585,36.67,74783.72,0.0,-0.92539,7e-05,8.31017]
[1776389687469,36.67,74784.63,0.0,-0.92533,7e-05,8.31525]
[1776389687689,36.67,74784.63,0.0,-0.92533,7e-05,8.31525]
[1776389687691,36.67,74784.57,0.0,-0.92534,7e-05,8.31483]
[1776389687778,36.67,74784.57,0.0,-0.92534,7e-05,8.31483]
[1776389687937,36.67,74784.57,0.0,-0.92534,7e-05,8.31483]
[1776389693644,36.67,74780.79,0.0,-0.92559,7e-05,8.29302]
[1776389694342,36.67,74780.79,0.0,-0.92559,7e-05,8.29302]
[1776389694436,36.67,74780.79,0.0,-0.92559,7e-05,8.29302]
[1776389694651,36.67,74779.96,0.0,-0.92564,7e-05,8.2883]
[1776389694810,36.67,74779.96,0.0,-0.92564,7e-05,8.2883]
[1776389694938,36.67,74779.96,0.0,-0.92564,7e-05,8.2883]
[1776389696665,36.67,74770.65,0.0,-0.92625,6e-05,8.23574]
[1776389697189,36.67,74770.65,0.0,-0.92625,6e-05,8.23574]
[1776389697275,36.67,74770.65,0.0,-0.92625,6e-05,8.23574]
[1776389697444,36.67,74770.65,0.0,-0.92625,6e-05,8.23574]
[1776389697672,36.67,74773.77,0.0,-0.92605,6e-05,8.25337]
[1776389702707,36.67,74776.27,0.0,-0.92588,6e-05,8.26764]
[1776389703426,36.67,74776.27,0.0,-0.92588,6e-05,8.26764]
[1776389703437,36.67,74776.27,0.0,-0.92588,6e-05,8.26764]
[1776389703714,36.67,74781.79,0.0,-0.92552,7e-05,8.29882]
[1776389703800,36.67,74781.79,0.0,-0.92552,7e-05,8.29882]
[1776389703953,36.67,74781.79,0.0,-0.92552,7e-05,8.29882]
[1776389704721,36.67,74786.99,0.0,-0.92518,7e-05,8.32821]
[1776389709086,36.67,74786.86,0.0,-0.9252,7e-05,8.32724]
[1776389709187,36.67,74786.86,0.0,-0.9252,7e-05,8.32724]
[1776389709517,36.67,74786.86,0.0,-0.9252,7e-05,8.32724]
[1776389709720,36.67,74786.86,0.0,-0.9252,7e-05,8.32724]
[1776389709619,36.67,74786.21,0.0,-0.92524,7e-05,8.32346]
[1776389710763,36.67,74791.0,0.0,-0.92493,7e-05,8.35054]
[1776389715577,36.67,74793.26,0.0,-0.92478,7e-05,8.36316]
[1776389715693,36.67,74793.26,0.0,-0.92478,7e-05,8.36316]
[1776389715721,36.67,74792.93,0.0,-0.92481,7e-05,8.36095]
[1776389715823,36.67,74792.93,0.0,-0.92481,7e-05,8.36095]
[1776389715936,36.67,74792.93,0.0,-0.92481,7e-05,8.36095]
[1776389721840,36.67,74792.28,0.0,-0.92486,7e-05,8.35665]
[1776389725293,36.67,74793.45,0.0,-0.92478,7e-05,8.36306]
[1776389725440,36.67,74793.45,0.0,-0.92478,7e-05,8.36306]
[1776389725542,36.67,74794.19,0.0,-0.92474,7e-05,8.36702]
[1776389725986,36.67,74794.19,0.0,-0.92474,7e-05,8.36702]
[1776389726194,36.67,74794.19,0.0,-0.92474,7e-05,8.36702]
[1776389731096,36.67,74794.11,0.0,-0.92475,7e-05,8.36619]
[1776389731194,36.67,74794.11,0.0,-0.92475,7e-05,8.36619]
[1776389731444,36.67,74794.11,0.0,-0.92475,7e-05,8.36619]
[1776389731689,36.67,74794.11,0.0,-0.92475,7e-05,8.36619]
[1776389731751,36.67,74793.62,0.0,-0.92481,7e-05,8.35906]
[1776389736946,36.67,74792.91,0.0,-0.92487,7e-05,8.35448]
[1776389737863,36.67,74792.91,0.0,-0.92487,7e-05,8.35448]
[1776389737934,36.67,74792.91,0.0,-0.92487,7e-05,8.35448]
[1776389738288,36.67,74792.91,0.0,-0.92487,7e-05,8.35448]
[1776389738440,36.67,74792.91,0.0,-0.92487,7e-05,8.35448]
[1776389738443,36.67,74788.52,0.0,-0.92516,7e-05,8.32942]
[1776389740973,36.67,74785.06,0.0,-0.92538,7e-05,8.30973]
[1776389745839,36.67,74784.65,0.0,-0.92541,7e-05,8.30724]
[1776389745940,36.67,74784.65,0.0,-0.92541,7e-05,8.30724]
[1776389746497,36.67,74784.65,0.0,-0.92541,7e-05,8.30724]
[1776389746689,36.67,74784.65,0.0,-0.92541,7e-05,8.30724]
[1776389746754,36.67,74782.81,0.0,-0.92553,7e-05,8.29679]
[1776389750486,36.67,74783.16,0.0,-0.92551,7e-05,8.29874]
[1776389750689,36.67,74783.16,0.0,-0.92551,7e-05,8.29874]
[1776389750697,36.67,74787.52,0.0,-0.92523,7e-05,8.32335]
[1776389751334,36.67,74787.52,0.0,-0.92523,7e-05,8.32335]
[1776389751436,36.67,74787.52,0.0,-0.92523,7e-05,8.32335]
[1776389751482,36.67,74791.07,0.0,-0.925,7e-05,8.34339]
[1776389754065,36.67,74793.35,0.0,-0.92485,7e-05,8.35612]
[1776389759100,36.66,74792.66,0.0,-0.9249,7e-05,8.35172]
[1776389760896,36.66,74792.25,0.0,-0.92493,7e-05,8.3493]
[1776389760935,36.66,74792.25,0.0,-0.92493,7e-05,8.3493]
[1776389761114,36.66,74791.5,0.0,-0.92498,7e-05,8.34495]
[1776389762554,36.66,74791.5,0.0,-0.92498,7e-05,8.34495]
[1776389762694,36.66,74791.5,0.0,-0.92498,7e-05,8.34495]
[1776389764135,36.66,74788.36,0.0,-0.92519,7e-05,8.32692]
[1776389765324,36.66,74788.36,0.0,-0.92519,7e-05,8.32692]
[1776389765436,36.66,74788.36,0.0,-0.92519,7e-05,8.32692]
[1776389765527,36.66,74783.8,0.0,-0.92549,7e-05,8.30098]
[1776389770731,36.66,74782.05,0.0,-0.9256,7e-05,8.29105]
[1776389771192,36.66,74787.24,0.0,-0.92526,7e-05,8.32041]
[1776389771886,36.66,74787.24,0.0,-0.92526,7e-05,8.32041]
[1776389771936,36.66,74787.24,0.0,-0.92526,7e-05,8.32041]
[1776389772202,36.66,74787.24,0.0,-0.92526,7e-05,8.32041]
[1776389772206,36.66,74786.93,0.0,-0.92528,7e-05,8.31864]
[1776389776877,36.66,74786.3,0.0,-0.92532,7e-05,8.31495]
[1776389776937,36.66,74786.3,0.0,-0.92532,7e-05,8.31495]
[1776389782271,36.66,74786.62,0.0,-0.92531,7e-05,8.31657]
[1776389783829,36.66,74786.53,0.0,-0.92531,7e-05,8.31603]
[1776389783937,36.66,74786.53,0.0,-0.92531,7e-05,8.31603]
[1776389785201,36.66,74785.79,0.0,-0.92536,7e-05,8.31181]
[1776389785441,36.66,74785.79,0.0,-0.92536,7e-05,8.31181]
[1776389785468,36.66,74785.79,0.0,-0.92536,7e-05,8.31176]
[1776389791316,36.66,74785.96,0.0,-0.92535,7e-05,8.31259]
[1776389791436,36.66,74785.96,0.0,-0.92535,7e-05,8.31259]
[1776389793348,36.66,74791.31,0.0,-0.92503,7e-05,8.33885]
[1776389795223,36.66,74793.43,0.0,-0.9249,7e-05,8.35081]
[1776389795442,36.66,74793.43,0.0,-0.9249,7e-05,8.35081]
[1776389795543,36.66,74793.71,0.0,-0.92488,7e-05,8.35232]
[1776389801404,36.66,74791.51,0.0,-0.92503,7e-05,8.33936]
[1776389801898,36.66,74791.51,0.0,-0.92503,7e-05,8.33936]
[1776389801934,36.66,74791.51,0.0,-0.92503,7e-05,8.33936]
[1776389807417,36.66,74789.27,0.0,-0.92518,7e-05,8.32629]
[1776389807435,36.66,74789.27,0.0,-0.92518,7e-05,8.32629]
[1776389809459,36.66,74786.89,0.0,-0.92534,7e-05,8.31271]
[1776389809618,36.66,74786.89,0.0,-0.92534,7e-05,8.31271]
[1776389809631,36.66,74786.72,0.0,-0.92535,7e-05,8.31171]
[1776389813489,36.66,74785.36,0.0,-0.92544,7e-05,8.30396]
[1776389813693,36.66,74785.36,0.0,-0.92544,7e-05,8.30396]
[1776389815505,36.66,74777.81,0.0,-0.92593,6e-05,8.26133]
[1776389818530,36.66,74771.54,0.0,-0.92634,6e-05,8.22582]
[1776389819255,36.66,74771.54,0.0,-0.92634,6e-05,8.22582]
[1776389819436,36.66,74771.54,0.0,-0.92634,6e-05,8.22582]
[1776389819536,36.66,74770.86,0.0,-0.92638,6e-05,8.22171]
[1776389821551,36.66,74778.87,0.0,-0.92587,6e-05,8.2667]
[1776389822558,36.66,74777.72,0.0,-0.92594,6e-05,8.26028]
[1776389822984,36.66,74777.72,0.0,-0.92594,6e-05,8.26028]
[1776389823195,36.66,74777.72,0.0,-0.92594,6e-05,8.26028]
[1776389828471,36.66,74773.38,0.0,-0.92622,6e-05,8.23632]
[1776389828698,36.66,74773.38,0.0,-0.92622,6e-05,8.23632]
[1776389829607,36.66,74767.7,0.0,-0.92658,6e-05,8.2046]
[1776389830883,36.66,74767.01,0.0,-0.92662,6e-05,8.20088]
[1776389830938,36.66,74767.01,0.0,-0.92662,6e-05,8.20088]
[1776389831622,36.66,74766.54,0.0,-0.92665,6e-05,8.19841]
[1776389835606,36.66,74766.76,0.0,-0.92663,6e-05,8.20016]
[1776389835691,36.66,74766.76,0.0,-0.92663,6e-05,8.20016]
[1776389836657,36.66,74778.14,0.0,-0.92589,6e-05,8.26458]
[1776389837664,36.66,74783.08,0.0,-0.92557,7e-05,8.29255]
[1776389837930,36.66,74783.08,0.0,-0.92557,7e-05,8.29255]
[1776389837936,36.66,74783.08,0.0,-0.92557,7e-05,8.29255]
[1776389839678,36.66,74789.14,0.0,-0.92517,7e-05,8.32688]
[1776389842078,36.66,74790.14,0.0,-0.92511,7e-05,8.33249]
[1776389842188,36.66,74790.14,0.0,-0.92511,7e-05,8.33249]
[1776389842699,36.66,74789.99,0.0,-0.92512,7e-05,8.3316]
[1776389843812,36.66,74789.99,0.0,-0.92512,7e-05,8.3316]
[1776389843940,36.66,74789.99,0.0,-0.92512,7e-05,8.3316]
[1776389848769,36.66,74788.45,0.0,-0.92522,7e-05,8.32273]
[1776389848796,36.66,74788.45,0.0,-0.92522,7e-05,8.3227]
[1776389848937,36.66,74788.45,0.0,-0.92522,7e-05,8.3227]
[1776389854237,36.66,74789.32,0.0,-0.9252,7e-05,8.32353]
[1776389854436,36.66,74789.32,0.0,-0.9252,7e-05,8.32353]
[1776389856797,36.66,74795.11,0.0,-0.92482,7e-05,8.35617]
[1776389861837,36.66,74794.54,0.0,-0.92486,7e-05,8.3524]
[1776389863483,36.66,74793.61,0.0,-0.92493,7e-05,8.34703]
[1776389863688,36.66,74793.61,0.0,-0.92493,7e-05,8.34703]
[1776389863857,36.66,74793.34,0.0,-0.92494,7e-05,8.34541]
[1776389866188,36.66,74790.59,0.0,-0.92513,7e-05,8.32968]
[1776389871913,36.66,74791.79,0.0,-0.92505,7e-05,8.33612]
[1776389876948,36.66,74791.49,0.0,-0.92508,7e-05,8.3341]
[1776389879836,36.66,74792.2,0.0,-0.92503,7e-05,8.33806]
[1776389879939,36.66,74792.27,0.0,-0.92503,7e-05,8.33833]
[1776389879993,36.66,74792.27,0.0,-0.92503,7e-05,8.33833]
[1776389880194,36.66,74792.27,0.0,-0.92503,7e-05,8.33833]
[1776389881983,36.66,74792.41,0.0,-0.92502,7e-05,8.33899]
[1776389885007,36.66,74805.07,0.0,-0.92419,7e-05,8.41069]
[1776389886867,36.66,74805.07,0.0,-0.92419,7e-05,8.41069]
[1776389886010,36.66,74805.64,0.0,-0.92415,7e-05,8.41376]
[1776389886936,36.66,74805.64,0.0,-0.92415,7e-05,8.41376]
[1776389892053,36.65,74806.09,0.0,-0.92414,7e-05,8.4152]
[1776389895079,36.65,74810.09,0.0,-0.92388,7e-05,8.43746]
[1776389897802,36.65,74810.99,0.0,-0.92382,7e-05,8.44238]
[1776389897936,36.65,74812.0,0.0,-0.92376,7e-05,8.4477]
[1776389897948,36.65,74812.0,0.0,-0.92376,7e-05,8.4477]
[1776389898194,36.65,74812.0,0.0,-0.92376,7e-05,8.4477]
[1776389898248,36.65,74812.03,0.0,-0.92376,7e-05,8.44787]
[1776389904407,36.65,74812.28,0.0,-0.92375,7e-05,8.44836]
[1776389904444,36.65,74812.28,0.0,-0.92375,7e-05,8.44836]
[1776389911196,36.65,74810.52,0.0,-0.92393,7e-05,8.43225]
[1776389916262,36.64,74809.82,0.0,-0.92398,7e-05,8.42731]
[1776389916438,36.64,74809.82,0.0,-0.92398,7e-05,8.42731]
[1776389916688,36.64,74809.82,0.0,-0.92398,7e-05,8.42731]
[1776389916789,36.64,74809.86,0.0,-0.92399,7e-05,8.42706]
[1776389922273,36.64,74809.16,0.0,-0.92405,7e-05,8.42186]
[1776389922983,36.64,74809.16,0.0,-0.92405,7e-05,8.42186]
[1776389923192,36.64,74809.16,0.0,-0.92405,7e-05,8.42186]
[1776389925294,36.64,74812.74,0.0,-0.92382,7e-05,8.44153]
[1776389926537,36.64,74812.74,0.0,-0.92382,7e-05,8.44153]
[1776389926696,36.64,74812.74,0.0,-0.92382,7e-05,8.44153]
[1776389926818,36.64,74812.74,0.0,-0.92382,7e-05,8.44153]
[1776389926937,36.64,74812.74,0.0,-0.92382,7e-05,8.44153]
[1776389926916,36.64,74815.39,0.0,-0.92365,7e-05,8.45622]
[1776389931990,36.64,74815.15,0.0,-0.92367,7e-05,8.45394]
[1776389932191,36.64,74815.15,0.0,-0.92367,7e-05,8.45394]
[1776389937378,36.63,74815.26,0.0,-0.92368,7e-05,8.45317]
[1776389940154,36.63,74812.63,0.0,-0.92386,7e-05,8.43767]
[1776389940187,36.63,74812.63,0.0,-0.92386,7e-05,8.43767]
[1776389940377,36.63,74812.63,0.0,-0.92386,7e-05,8.43767]
[1776389940444,36.63,74812.63,0.0,-0.92386,7e-05,8.43767]
[1776389940545,36.63,74811.57,0.0,-0.92394,7e-05,8.43101]
[1776389946442,36.63,74810.96,0.0,-0.92398,7e-05,8.42749]
[1776389951476,36.63,74811.41,0.0,-0.92397,7e-05,8.42863]
[1776389953796,36.63,74810.75,0.0,-0.92402,7e-05,8.42458]
[1776389953936,36.63,74810.75,0.0,-0.92402,7e-05,8.42458]
[1776389959537,36.62,74810.14,0.0,-0.92408,7e-05,8.41887]
[1776389960417,36.62,74810.14,0.0,-0.92408,7e-05,8.41887]
[1776389960442,36.62,74810.14,0.0,-0.92408,7e-05,8.41887]
[1776389960756,36.62,74810.14,0.0,-0.92408,7e-05,8.41887]
[1776389960936,36.62,74810.14,0.0,-0.92408,7e-05,8.41887]
[1776389960857,36.62,74810.14,0.0,-0.92409,7e-05,8.41859]
[1776389965161,36.62,74809.88,0.0,-0.92412,7e-05,8.41601]
[1776389965197,36.62,74809.88,0.0,-0.92412,7e-05,8.41601]
[1776389971573,36.62,74809.91,0.0,-0.92413,7e-05,8.41508]
[1776389975861,36.61,74810.53,0.0,-0.92414,7e-05,8.41299]
[1776389975941,36.61,74810.53,0.0,-0.92414,7e-05,8.41299]
[1776389976142,36.61,74810.15,0.0,-0.92417,7e-05,8.41055]
[1776389976198,36.61,74810.15,0.0,-0.92417,7e-05,8.41055]
[1776389977662,36.61,74809.4,0.0,-0.92422,7e-05,8.40574]
[1776389979033,36.61,74809.03,0.0,-0.92425,7e-05,8.40337]
[1776389979189,36.61,74809.03,0.0,-0.92425,7e-05,8.40337]
[1776389984712,36.61,74805.94,0.0,-0.92447,7e-05,8.38428]
[1776389991381,36.61,74806.01,0.0,-0.92448,7e-05,8.38397]
[1776389991436,36.61,74806.01,0.0,-0.92448,7e-05,8.38397]
[1776389991562,36.61,74806.01,0.0,-0.92448,7e-05,8.38397]
[1776389991701,36.61,74806.01,0.0,-0.92448,7e-05,8.38397]
[1776389991802,36.6,74806.01,0.0,-0.92449,7e-05,8.38303]
[1776389997803,36.6,74805.47,0.0,-0.92454,7e-05,8.37858]
[1776389999753,36.6,74805.82,0.0,-0.92452,7e-05,8.38035]
[1776389999939,36.6,74805.82,0.0,-0.92452,7e-05,8.38035]
[1776390004956,36.6,74805.82,0.0,-0.92452,7e-05,8.38012]
[1776390005201,36.6,74805.4,0.0,-0.92456,7e-05,8.37661]
[1776390005480,36.6,74805.4,0.0,-0.92456,7e-05,8.37661]
[1776390005689,36.6,74805.4,0.0,-0.92456,7e-05,8.37661]
[1776390005860,36.6,74805.51,0.0,-0.92456,7e-05,8.37701]
[1776390010896,36.6,74805.75,0.0,-0.92455,7e-05,8.37729]
[1776390012264,36.6,74805.79,0.0,-0.92455,7e-05,8.37729]
[1776390012437,36.6,74805.79,0.0,-0.92455,7e-05,8.37729]
[1776390014923,36.59,74809.99,0.0,-0.92428,7e-05,8.40056]
[1776390015129,36.59,74809.99,0.0,-0.92428,7e-05,8.40056]
[1776390015206,36.59,74809.99,0.0,-0.92428,7e-05,8.40056]
[1776390015929,36.59,74809.94,0.0,-0.92429,7e-05,8.40002]
[1776390016937,36.59,74824.97,0.0,-0.9233,7e-05,8.48568]
[1776390017944,36.59,74833.53,0.0,-0.92272,7e-05,8.53489]
[1776390018951,36.59,74834.35,0.0,-0.92267,7e-05,8.53921]
[1776390020968,36.59,74834.42,0.0,-0.92267,7e-05,8.53961]
[1776390021193,36.59,74835.5,0.0,-0.9226,7e-05,8.54544]
[1776390021972,36.59,74831.91,0.0,-0.92284,7e-05,8.52481]
[1776390026000,36.59,74822.16,0.0,-0.92349,7e-05,8.46905]
[1776390027007,36.59,74820.14,0.0,-0.92363,7e-05,8.45716]
[1776390028691,36.59,74819.25,0.0,-0.92369,7e-05,8.45176]
[1776390028943,36.59,74819.25,0.0,-0.92369,7e-05,8.45176]
[1776390029686,36.59,74818.82,0.0,-0.92372,7e-05,8.449]
[1776390029941,36.59,74818.82,0.0,-0.92372,7e-05,8.449]
[1776390030032,36.59,74818.79,0.0,-0.92373,7e-05,8.44853]
[1776390035067,36.59,74818.8,0.0,-0.92376,7e-05,8.44454]
[1776390036082,36.59,74818.8,0.0,-0.92376,7e-05,8.44454]
[1776390036187,36.59,74818.8,0.0,-0.92376,7e-05,8.44454]
[1776390042116,36.59,74820.54,0.0,-0.92367,7e-05,8.45256]
[1776390043818,36.59,74820.54,0.0,-0.92367,7e-05,8.45256]
[1776390043937,36.59,74820.54,0.0,-0.92367,7e-05,8.45256]
[1776390044439,36.58,74820.94,0.0,-0.92365,7e-05,8.4543]
[1776390044688,36.58,74820.94,0.0,-0.92365,7e-05,8.4543]
[1776390044790,36.58,74821.23,0.0,-0.92363,7e-05,8.45567]
[1776390050173,36.58,74820.96,0.0,-0.92367,7e-05,8.45272]
[1776390052502,36.58,74818.51,0.0,-0.92383,7e-05,8.43843]
[1776390052699,36.58,74818.51,0.0,-0.92383,7e-05,8.43843]
[1776390053194,36.58,74813.39,0.0,-0.92418,7e-05,8.40869]
[1776390059236,36.58,74812.81,0.0,-0.92423,7e-05,8.40417]
[1776390061748,36.58,74812.26,0.0,-0.92427,7e-05,8.40084]
[1776390061941,36.58,74812.26,0.0,-0.92427,7e-05,8.40084]
[1776390062243,36.58,74812.26,0.0,-0.92427,7e-05,8.40045]
[1776390062445,36.58,74812.26,0.0,-0.92427,7e-05,8.40045]
[1776390062542,36.58,74811.27,0.0,-0.92434,7e-05,8.3948]
[1776390065014,36.57,74808.36,0.0,-0.92453,7e-05,8.37804]
[1776390065019,36.57,74802.46,0.0,-0.92493,7e-05,8.3442]
[1776390065199,36.57,74802.46,0.0,-0.92493,7e-05,8.3442]
[1776390066286,36.57,74793.43,0.0,-0.92552,7e-05,8.29285]
[1776390067293,36.57,74788.95,0.0,-0.92582,7e-05,8.26705]
[1776390069726,36.57,74787.84,0.0,-0.92589,7e-05,8.26038]
[1776390069939,36.57,74787.84,0.0,-0.92589,7e-05,8.26038]
[1776390070619,36.57,74788.17,0.0,-0.92588,7e-05,8.26148]
[1776390070692,36.57,74788.17,0.0,-0.92588,7e-05,8.26148]
[1776390070715,36.57,74788.07,0.0,-0.92589,7e-05,8.26054]
[1776390072330,36.57,74782.71,0.0,-0.92624,6e-05,8.22987]
[1776390077365,36.57,74786.07,0.0,-0.92605,7e-05,8.24715]
[1776390078507,36.57,74786.07,0.0,-0.92605,7e-05,8.24715]
[1776390078700,36.57,74786.07,0.0,-0.92605,7e-05,8.24715]
[1776390083260,36.56,74783.39,0.0,-0.92624,6e-05,8.23062]
[1776390083438,36.56,74783.39,0.0,-0.92624,6e-05,8.23062]
[1776390083487,36.56,74783.39,0.0,-0.92624,6e-05,8.23062]
[1776390083688,36.56,74783.39,0.0,-0.92624,6e-05,8.23062]
[1776390083732,36.56,74782.28,0.0,-0.92631,6e-05,8.22413]
[1776390084414,36.56,74778.74,0.0,-0.92654,6e-05,8.20416]
[1776390085428,36.56,74774.76,0.0,-0.9268,6e-05,8.18146]
[1776390086433,36.56,74769.15,0.0,-0.92717,6e-05,8.14968]
[1776390088448,36.56,74764.15,0.0,-0.92749,6e-05,8.12126]
[1776390089454,36.56,74758.51,0.0,-0.92785,6e-05,8.08952]
[1776390091515,36.56,74757.32,0.0,-0.92793,6e-05,8.08277]
[1776390091699,36.56,74757.32,0.0,-0.92793,6e-05,8.08277]
[1776390096503,36.56,74748.96,0.0,-0.9285,6e-05,8.03176]
[1776390098517,36.56,74734.21,0.0,-0.92943,6e-05,7.94969]
[1776390099526,36.56,74730.12,0.0,-0.92969,6e-05,7.92702]
[1776390100548,36.56,74724.24,0.0,-0.93005,6e-05,7.89461]
[1776390101554,36.56,74719.93,0.0,-0.93032,6e-05,7.87095]
[1776390103571,36.56,74717.08,0.0,-0.93049,6e-05,7.85564]
[1776390107198,36.56,74717.3,0.0,-0.93047,6e-05,7.85755]
[1776390107437,36.56,74717.3,0.0,-0.93047,6e-05,7.85755]
[1776390108230,36.56,74717.26,0.0,-0.93047,6e-05,7.85756]
[1776390108438,36.56,74717.26,0.0,-0.93047,6e-05,7.85756]
[1776390108606,36.56,74717.98,0.0,-0.93042,6e-05,7.86176]
[1776390113784,36.56,74719.0,0.0,-0.93035,6e-05,7.86826]
[1776390113936,36.56,74719.0,0.0,-0.93035,6e-05,7.86826]
[1776390114037,36.57,74714.54,0.0,-0.93062,6e-05,7.84412]
[1776390115946,36.57,74713.24,0.0,-0.9307,6e-05,7.83697]
[1776390116011,36.57,74701.38,0.0,-0.93143,6e-05,7.77212]
[1776390117669,36.57,74698.98,0.0,-0.93157,6e-05,7.75962]
[1776390119208,36.57,74698.52,0.0,-0.93159,6e-05,7.75748]
[1776390119687,36.57,74693.4,0.0,-0.9319,6e-05,7.72989]
[1776390120694,36.57,74682.53,0.0,-0.93256,6e-05,7.67105]
[1776390122708,36.57,74679.15,0.0,-0.93276,6e-05,7.65364]
[1776390127743,36.58,74685.14,0.0,-0.93235,6e-05,7.68947]
[1776390129537,36.58,74686.32,0.0,-0.93228,6e-05,7.69639]
[1776390129697,36.58,74686.32,0.0,-0.93228,6e-05,7.69639]
[1776390130261,36.58,74685.81,0.0,-0.9323,6e-05,7.69411]
[1776390130435,36.58,74685.81,0.0,-0.9323,6e-05,7.69411]
[1776390130764,36.58,74687.55,0.0,-0.93219,6e-05,7.70408]
[1776390132778,36.58,74691.14,0.0,-0.93196,6e-05,7.7246]
[1776390136615,36.59,74691.62,0.0,-0.93192,6e-05,7.72859]
[1776390136690,36.59,74691.62,0.0,-0.93192,6e-05,7.72859]
[1776390140062,36.59,74691.54,0.0,-0.93191,6e-05,7.72906]
[1776390140157,36.59,74686.35,0.0,-0.93222,6e-05,7.70168]
[1776390140189,36.59,74686.35,0.0,-0.93222,6e-05,7.70168]
[1776390140494,36.59,74686.35,0.0,-0.93222,6e-05,7.70168]
[1776390140693,36.59,74686.35,0.0,-0.93222,6e-05,7.70168]
[1776390140837,36.59,74686.73,0.0,-0.93219,6e-05,7.70426]
[1776390144157,36.59,74686.87,0.0,-0.93217,6e-05,7.70603]
[1776390144193,36.59,74686.27,0.0,-0.9322,6e-05,7.70327]
[1776390149904,36.6,74691.94,0.0,-0.93182,6e-05,7.73721]
[1776390153279,36.6,74691.42,0.0,-0.93186,6e-05,7.73191]
[1776390153435,36.6,74691.42,0.0,-0.93186,6e-05,7.73191]
[1776390153715,36.6,74691.42,0.0,-0.93186,6e-05,7.73191]
[1776390153941,36.6,74691.42,0.0,-0.93186,6e-05,7.73191]
[1776390154036,36.61,74691.51,0.0,-0.93185,6e-05,7.73287]
[1776390157961,36.61,74695.06,0.0,-0.93162,6e-05,7.75412]
[1776390162997,36.61,74694.46,0.0,-0.93163,6e-05,7.75309]
[1776390166268,36.62,74694.46,0.0,-0.93161,6e-05,7.75445]
[1776390166437,36.62,74694.46,0.0,-0.93161,6e-05,7.75445]
[1776390168037,36.62,74701.25,0.0,-0.93118,6e-05,7.79248]
[1776390169044,36.62,74704.89,0.0,-0.93096,6e-05,7.81283]
[1776390169336,36.62,74704.89,0.0,-0.93096,6e-05,7.81283]
[1776390169437,36.62,74704.89,0.0,-0.93096,6e-05,7.81283]
[1776390170051,36.62,74707.04,0.0,-0.93082,6e-05,7.82498]
[1776390172068,36.62,74711.19,0.0,-0.93055,6e-05,7.84845]
[1776390173075,36.62,74714.53,0.0,-0.93034,6e-05,7.86712]
[1776390173604,36.62,74714.53,0.0,-0.93034,6e-05,7.86712]
[1776390173687,36.62,74714.53,0.0,-0.93034,6e-05,7.86712]
[1776390179119,36.63,74713.58,0.0,-0.93038,6e-05,7.86347]
[1776390179415,36.63,74713.58,0.0,-0.93038,6e-05,7.86347]
[1776390179439,36.63,74713.58,0.0,-0.93038,6e-05,7.86347]
[1776390180126,36.63,74713.83,0.0,-0.93037,6e-05,7.8651]
[1776390181133,36.63,74717.38,0.0,-0.93014,6e-05,7.8849]
[1776390181706,36.63,74717.38,0.0,-0.93014,6e-05,7.8849]
[1776390181939,36.63,74717.38,0.0,-0.93014,6e-05,7.8849]
[1776390184479,36.63,74713.74,0.0,-0.93036,6e-05,7.86556]
[1776390184707,36.63,74713.74,0.0,-0.93036,6e-05,7.86556]
[1776390185161,36.63,74713.33,0.0,-0.93038,6e-05,7.86355]
[1776390187922,36.63,74713.29,0.0,-0.93038,6e-05,7.86381]
[1776390187935,36.63,74713.29,0.0,-0.93038,6e-05,7.86381]
[1776390190200,36.63,74716.99,0.0,-0.93014,6e-05,7.88489]
[1776390190684,36.63,74716.99,0.0,-0.93014,6e-05,7.88489]
[1776390190702,36.63,74716.99,0.0,-0.93014,6e-05,7.88489]
[1776390191207,36.63,74718.23,0.0,-0.93006,6e-05,7.89193]
[1776390193282,36.63,74717.04,0.0,-0.93013,6e-05,7.88576]
[1776390193446,36.63,74717.04,0.0,-0.93013,6e-05,7.88576]
[1776390195587,36.63,74718.29,0.0,-0.93005,6e-05,7.89285]
[1776390195694,36.63,74718.29,0.0,-0.93005,6e-05,7.89285]
[1776390195707,36.63,74726.78,0.0,-0.92952,6e-05,7.93992]
[1776390196933,36.63,74726.78,0.0,-0.92952,6e-05,7.93992]
[1776390197200,36.63,74726.78,0.0,-0.92952,6e-05,7.93992]
[1776390197206,36.63,74731.02,0.0,-0.92925,6e-05,7.96359]
[1776390202284,36.63,74732.71,0.0,-0.92914,6e-05,7.97325]
[1776390207319,36.63,74732.71,0.0,-0.92914,6e-05,7.97346]
[1776390212354,36.63,74733.6,0.0,-0.92911,6e-05,7.97463]
[1776390214368,36.63,74736.82,0.0,-0.92891,6e-05,7.99253]
[1776390216189,36.63,74736.82,0.0,-0.92891,6e-05,7.99253]
[1776390216439,36.63,74738.03,0.0,-0.92883,6e-05,7.99924]
[1776390217192,36.63,74738.03,0.0,-0.92883,6e-05,7.99924]
[1776390217228,36.63,74737.45,0.0,-0.92887,6e-05,7.99601]
[1776390217476,36.63,74737.45,0.0,-0.92887,6e-05,7.99601]
[1776390219402,36.63,74743.1,0.0,-0.92851,6e-05,8.0274]
[1776390223442,36.63,74741.94,0.0,-0.92859,6e-05,8.02079]
[1776390223694,36.63,74741.94,0.0,-0.92859,6e-05,8.02079]
[1776390228927,36.63,74740.53,0.0,-0.92868,6e-05,8.01276]
[1776390228935,36.63,74740.53,0.0,-0.92868,6e-05,8.01276]
[1776390229992,36.63,74740.37,0.0,-0.92869,6e-05,8.01181]
[1776390230202,36.63,74740.37,0.0,-0.92869,6e-05,8.01181]
[1776390230245,36.63,74738.96,0.0,-0.92878,6e-05,8.00396]
[1776390235516,36.63,74738.05,0.0,-0.92884,6e-05,7.99886]
[1776390239472,36.63,74738.93,0.0,-0.92878,6e-05,8.00372]
[1776390239689,36.63,74738.93,0.0,-0.92878,6e-05,8.00372]
[1776390244490,36.63,74742.69,0.0,-0.92855,6e-05,8.02452]
[1776390245706,36.63,74744.19,0.0,-0.92845,6e-05,8.03283]
[1776390245934,36.63,74744.19,0.0,-0.92845,6e-05,8.03283]
[1776390248268,36.63,74744.87,0.0,-0.92841,6e-05,8.03651]
[1776390248437,36.63,74745.07,0.0,-0.9284,6e-05,8.03756]
[1776390248607,36.63,74745.03,0.0,-0.9284,6e-05,8.03728]
[1776390249487,36.63,74745.03,0.0,-0.9284,6e-05,8.03728]
[1776390254385,36.63,74745.32,0.0,-0.92838,6e-05,8.03868]
[1776390254439,36.63,74745.32,0.0,-0.92838,6e-05,8.03868]
[1776390254654,36.63,74745.28,0.0,-0.92839,6e-05,8.0384]
[1776390259689,36.63,74744.55,0.0,-0.92844,6e-05,8.03405]
[1776390264724,36.63,74740.66,0.0,-0.92869,6e-05,8.01218]
[1776390265731,36.63,74736.83,0.0,-0.92893,6e-05,7.99087]
[1776390268752,36.63,74734.66,0.0,-0.92906,6e-05,7.97887]
[1776390273786,36.63,74733.23,0.0,-0.92918,6e-05,7.96723]
[1776390278822,36.63,74733.39,0.0,-0.92917,6e-05,7.96836]
[1776390283857,36.63,74734.01,0.0,-0.92913,6e-05,7.97206]
[1776390287885,36.63,74737.92,0.0,-0.92888,6e-05,7.99401]
[1776390292920,36.63,74739.39,0.0,-0.92879,6e-05,8.00224]
[1776390294604,36.63,74738.94,0.0,-0.92881,6e-05,7.99974]
[1776390300282,36.63,74738.43,0.0,-0.92885,6e-05,7.99692]
[1776390300451,36.63,74738.44,0.0,-0.92885,6e-05,7.99698]
[1776390300380,36.63,74738.44,0.0,-0.92885,6e-05,7.99698]
[1776390306021,36.63,74735.98,0.0,-0.929,6e-05,7.98333]
[1776390308037,36.63,74739.34,0.0,-0.92879,6e-05,8.00196]
[1776390308440,36.63,74739.34,0.0,-0.92879,6e-05,8.00196]
[1776390313072,36.63,74752.28,0.0,-0.92797,6e-05,8.07386]
[1776390314079,36.63,74754.95,0.0,-0.9278,6e-05,8.08864]
[1776390315784,36.63,74755.28,0.0,-0.92778,6e-05,8.09032]
[1776390315937,36.63,74755.28,0.0,-0.92778,6e-05,8.09032]
[1776390316093,36.63,74755.07,0.0,-0.9278,6e-05,8.08899]
[1776390316501,36.63,74755.07,0.0,-0.9278,6e-05,8.08899]
[1776390316693,36.63,74755.07,0.0,-0.9278,6e-05,8.08899]
[1776390320121,36.63,74750.67,0.0,-0.92808,6e-05,8.06382]
[1776390323142,36.63,74744.91,0.0,-0.92845,6e-05,8.03143]
[1776390323677,36.63,74744.91,0.0,-0.92845,6e-05,8.03143]
[1776390323693,36.63,74744.91,0.0,-0.92845,6e-05,8.03143]
[1776390324149,36.63,74744.42,0.0,-0.92849,6e-05,8.02864]
[1776390324818,36.63,74744.42,0.0,-0.92849,6e-05,8.02864]
[1776390324935,36.63,74744.42,0.0,-0.92849,6e-05,8.02864]
[1776390330191,36.63,74744.36,0.0,-0.92849,6e-05,8.02798]
[1776390331961,36.63,74744.64,0.0,-0.92851,6e-05,8.02555]
[1776390332204,36.63,74744.64,0.0,-0.92851,6e-05,8.02555]
[1776390332204,36.63,74744.78,0.0,-0.9285,6e-05,8.02627]
[1776390334507,36.63,74746.23,0.0,-0.92841,6e-05,8.03429]
[1776390334694,36.63,74746.23,0.0,-0.92841,6e-05,8.03429]
[1776390341267,36.63,74747.07,0.0,-0.92836,6e-05,8.0384]
[1776390346303,36.63,74745.83,0.0,-0.92844,6e-05,8.03113]
[1776390351338,36.63,74748.15,0.0,-0.9283,6e-05,8.04365]
[1776390351716,36.63,74748.15,0.0,-0.9283,6e-05,8.04365]
[1776390351937,36.63,74748.15,0.0,-0.9283,6e-05,8.04365]
[1776390352346,36.63,74751.16,0.0,-0.92811,6e-05,8.06034]
[1776390352978,36.63,74751.16,0.0,-0.92811,6e-05,8.06034]
[1776390353192,36.63,74751.16,0.0,-0.92811,6e-05,8.06034]
[1776390358388,36.62,74750.63,0.0,-0.92815,6e-05,8.05676]
[1776390363778,36.62,74750.84,0.0,-0.92814,6e-05,8.05752]
[1776390363936,36.62,74750.84,0.0,-0.92814,6e-05,8.05752]
[1776390363953,36.62,74752.18,0.0,-0.92806,6e-05,8.06479]
[1776390364709,36.62,74752.18,0.0,-0.92806,6e-05,8.06479]
[1776390364936,36.62,74752.18,0.0,-0.92806,6e-05,8.06479]
[1776390371479,36.62,74749.2,0.0,-0.92826,6e-05,8.04754]
[1776390375318,36.62,74747.09,0.0,-0.92839,6e-05,8.03563]
[1776390375357,36.62,74742.6,0.0,-0.92868,6e-05,8.01056]
[1776390375438,36.62,74742.6,0.0,-0.92868,6e-05,8.01056]
[1776390376025,36.62,74742.6,0.0,-0.92868,6e-05,8.01056]
[1776390376195,36.62,74742.6,0.0,-0.92868,6e-05,8.01056]
[1776390376295,36.62,74738.98,0.0,-0.92891,6e-05,7.99046]
[1776390381934,36.62,74738.78,0.0,-0.92892,6e-05,7.98943]
[1776390384036,36.62,74740.67,0.0,-0.9288,6e-05,7.99994]
[1776390384188,36.62,74740.67,0.0,-0.9288,6e-05,7.99994]
[1776390384192,36.62,74743.3,0.0,-0.92863,6e-05,8.01452]
[1776390384911,36.62,74743.3,0.0,-0.92863,6e-05,8.01452]
[1776390384939,36.62,74743.3,0.0,-0.92863,6e-05,8.01452]
[1776390390612,36.62,74741.63,0.0,-0.92874,6e-05,8.00507]
[1776390393278,36.62,74739.91,0.0,-0.92888,6e-05,7.99157]
[1776390393385,36.62,74737.64,0.0,-0.92902,6e-05,7.97898]
[1776390393438,36.62,74737.64,0.0,-0.92902,6e-05,7.97898]
[1776390394088,36.62,74737.64,0.0,-0.92902,6e-05,7.97898]
[1776390394193,36.62,74737.64,0.0,-0.92902,6e-05,7.97898]
[1776390394292,36.62,74734.74,0.0,-0.92921,6e-05,7.96294]
[1776390399228,36.62,74734.69,0.0,-0.92921,6e-05,7.9628]
[1776390399435,36.62,74734.69,0.0,-0.92921,6e-05,7.9628]
[1776390403796,36.62,74734.17,0.0,-0.92924,6e-05,7.96012]
[1776390403943,36.62,74734.17,0.0,-0.92924,6e-05,7.96012]
[1776390403998,36.62,74735.22,0.0,-0.92917,6e-05,7.96597]
[1776390404501,36.62,74735.22,0.0,-0.92917,6e-05,7.96597]
[1776390404689,36.62,74735.22,0.0,-0.92917,6e-05,7.96597]
[1776390409745,36.62,74735.95,0.0,-0.92912,6e-05,7.97014]
[1776390413525,36.62,74735.1,0.0,-0.92918,6e-05,7.96549]
[1776390413691,36.62,74735.1,0.0,-0.92918,6e-05,7.96549]
[1776390414195,36.62,74735.1,0.0,-0.92918,6e-05,7.96549]
[1776390414440,36.62,74735.1,0.0,-0.92918,6e-05,7.96549]
[1776390414296,36.62,74734.96,0.0,-0.92919,6e-05,7.96476]
[1776390419817,36.62,74732.66,0.0,-0.92933,6e-05,7.95217]
[1776390423048,36.62,74731.54,0.0,-0.9294,6e-05,7.94604]
[1776390423190,36.62,74731.54,0.0,-0.9294,6e-05,7.94604]
[1776390423256,36.62,74731.19,0.0,-0.92942,6e-05,7.9442]
[1776390423811,36.62,74731.19,0.0,-0.92942,6e-05,7.9442]
[1776390423939,36.62,74731.19,0.0,-0.92942,6e-05,7.9442]
[1776390428194,36.62,74731.44,0.0,-0.9294,6e-05,7.94563]
[1776390428440,36.62,74731.44,0.0,-0.9294,6e-05,7.94563]
[1776390428458,36.62,74733.61,0.0,-0.92926,6e-05,7.95781]
[1776390428828,36.62,74733.61,0.0,-0.92926,6e-05,7.95781]
[1776390428940,36.62,74733.61,0.0,-0.92926,6e-05,7.95781]
[1776390432917,36.62,74737.06,0.0,-0.92905,6e-05,7.97696]
[1776390437952,36.62,74736.75,0.0,-0.92907,6e-05,7.97513]
[1776390440271,36.62,74738.2,0.0,-0.92898,6e-05,7.98315]
[1776390440437,36.62,74738.2,0.0,-0.92898,6e-05,7.98315]
[1776390440439,36.62,74737.9,0.0,-0.929,6e-05,7.98142]
[1776390440764,36.62,74737.9,0.0,-0.929,6e-05,7.98142]
[1776390440938,36.62,74737.9,0.0,-0.929,6e-05,7.98142]
[1776390446008,36.62,74736.55,0.0,-0.92908,6e-05,7.97374]
[1776390452054,36.62,74736.07,0.0,-0.92915,6e-05,7.96693]
[1776390453102,36.62,74736.07,0.0,-0.92915,6e-05,7.96693]
[1776390453196,36.62,74736.07,0.0,-0.92915,6e-05,7.96693]
[1776390453297,36.62,74735.51,0.0,-0.92918,6e-05,7.96379]
[1776390453826,36.62,74735.51,0.0,-0.92918,6e-05,7.96379]
[1776390453937,36.62,74735.51,0.0,-0.92918,6e-05,7.96379]
[1776390459103,36.62,74733.68,0.0,-0.9293,6e-05,7.95356]
[1776390460117,36.62,74728.88,0.0,-0.9296,6e-05,7.92699]
[1776390461124,36.62,74712.71,0.0,-0.93061,6e-05,7.83786]
[1776390462131,36.62,74711.47,0.0,-0.93068,6e-05,7.83121]
[1776390463744,36.62,74711.36,0.0,-0.93069,6e-05,7.83079]
[1776390463938,36.62,74711.36,0.0,-0.93069,6e-05,7.83079]
[1776390464275,36.62,74711.36,0.0,-0.93069,6e-05,7.83079]
[1776390464442,36.62,74711.36,0.0,-0.93069,6e-05,7.83079]
[1776390464499,36.62,74711.31,0.0,-0.93069,6e-05,7.83069]
[1776390471194,36.63,74711.48,0.0,-0.93066,6e-05,7.83286]
[1776390476229,36.63,74714.73,0.0,-0.93045,6e-05,7.85163]
[1776390476803,36.63,74714.73,0.0,-0.93045,6e-05,7.85163]
[1776390476937,36.63,74714.73,0.0,-0.93045,6e-05,7.85163]
[1776390477391,36.63,74714.73,0.0,-0.93045,6e-05,7.85163]
[1776390477443,36.63,74714.73,0.0,-0.93045,6e-05,7.85163]
[1776390477442,36.63,74717.26,0.0,-0.93029,6e-05,7.86573]
[1776390480257,36.63,74721.82,0.0,-0.93,6e-05,7.89129]
[1776390481265,36.63,74725.33,0.0,-0.92978,6e-05,7.91078]
[1776390481589,36.63,74725.33,0.0,-0.92978,6e-05,7.91078]
[1776390481691,36.63,74725.33,0.0,-0.92978,6e-05,7.91078]
[1776390482181,36.63,74725.33,0.0,-0.92978,6e-05,7.91078]
[1776390482437,36.63,74725.33,0.0,-0.92978,6e-05,7.91078]
[1776390482468,36.63,74727.28,0.0,-0.92966,6e-05,7.92164]
[1776390487997,36.63,74727.05,0.0,-0.92967,6e-05,7.92076]
[1776390488196,36.63,74727.05,0.0,-0.92967,6e-05,7.92076]
[1776390491385,36.63,74722.96,0.0,-0.92992,6e-05,7.89847]
[1776390491435,36.63,74722.96,0.0,-0.92992,6e-05,7.89847]
[1776390491486,36.63,74717.37,0.0,-0.93027,6e-05,7.86778]
[1776390492017,36.63,74717.37,0.0,-0.93027,6e-05,7.86778]
[1776390492194,36.63,74717.37,0.0,-0.93027,6e-05,7.86778]
[1776390492342,36.63,74713.43,0.0,-0.93051,6e-05,7.84627]
[1776390497376,36.63,74711.26,0.0,-0.93063,6e-05,7.8354]
[1776390502412,36.64,74710.17,0.0,-0.93069,6e-05,7.83049]
[1776390508454,36.64,74708.53,0.0,-0.93078,6e-05,7.82275]
[1776390509461,36.64,74701.27,0.0,-0.93122,6e-05,7.78318]
[1776390510467,36.64,74702.2,0.0,-0.93116,6e-05,7.78856]
[1776390511392,36.64,74702.2,0.0,-0.93116,6e-05,7.78856]
[1776390511434,36.64,74702.2,0.0,-0.93116,6e-05,7.78856]
[1776390511475,36.64,74701.16,0.0,-0.93125,6e-05,7.77925]
[1776390512098,36.64,74701.16,0.0,-0.93125,6e-05,7.77925]
[1776390512193,36.64,74701.16,0.0,-0.93125,6e-05,7.77925]
[1776390517209,36.64,74699.16,0.0,-0.93136,6e-05,7.76977]
[1776390517435,36.64,74699.16,0.0,-0.93136,6e-05,7.76977]
[1776390518275,36.64,74699.82,0.0,-0.93132,6e-05,7.77369]
[1776390518439,36.64,74699.82,0.0,-0.93132,6e-05,7.77369]
[1776390518524,36.64,74698.99,0.0,-0.93136,6e-05,7.76946]
[1776390519531,36.65,74695.98,0.0,-0.93154,6e-05,7.75333]
[1776390521458,36.65,74695.06,0.0,-0.9316,6e-05,7.74865]
[1776390521545,36.65,74692.18,0.0,-0.93177,6e-05,7.73328]
[1776390521696,36.65,74692.18,0.0,-0.93177,6e-05,7.73328]
[1776390524566,36.65,74689.84,0.0,-0.9319,6e-05,7.72167]
[1776390526580,36.65,74684.63,0.0,-0.93221,6e-05,7.69413]
[1776390528385,36.65,74684.63,0.0,-0.93221,6e-05,7.69413]
[1776390528437,36.65,74684.63,0.0,-0.93221,6e-05,7.69413]
[1776390528486,36.65,74684.33,0.0,-0.93221,6e-05,7.69341]
[1776390529357,36.65,74684.33,0.0,-0.93221,6e-05,7.69341]
[1776390529441,36.65,74684.33,0.0,-0.93221,6e-05,7.69341]
[1776390529541,36.65,74682.07,0.0,-0.93235,6e-05,7.68161]
[1776390532990,36.66,74683.1,0.0,-0.93227,6e-05,7.68817]
[1776390534441,36.66,74683.17,0.0,-0.93226,6e-05,7.68903]
[1776390534444,36.66,74683.62,0.0,-0.93222,6e-05,7.69244]
[1776390534981,36.66,74683.62,0.0,-0.93222,6e-05,7.69244]
[1776390535194,36.66,74683.62,0.0,-0.93222,6e-05,7.69244]
[1776390539280,36.66,74685.02,0.0,-0.93212,6e-05,7.70151]
[1776390539440,36.66,74685.02,0.0,-0.93212,6e-05,7.70151]
[1776390544710,36.67,74685.95,0.0,-0.93203,6e-05,7.7099]
[1776390547482,36.67,74685.95,0.0,-0.93203,6e-05,7.7099]
[1776390547531,36.67,74675.61,0.0,-0.93264,6e-05,7.65527]
[1776390547732,36.67,74658.98,0.0,-0.93364,6e-05,7.56545]
[1776390548739,36.67,74657.62,0.0,-0.93371,6e-05,7.55883]
[1776390550741,36.67,74657.62,0.0,-0.93371,6e-05,7.55883]
[1776390550753,36.68,74655.93,0.0,-0.9338,6e-05,7.55115]
[1776390554782,36.68,74653.71,0.0,-0.9339,6e-05,7.54208]
[1776390556796,36.69,74651.13,0.0,-0.93404,6e-05,7.52965]
[1776390558810,36.69,74648.56,0.0,-0.93417,6e-05,7.51731]
[1776390559817,36.69,74645.88,0.0,-0.93432,6e-05,7.50368]
[1776390565209,36.7,74646.48,0.0,-0.93425,6e-05,7.51063]
[1776390566934,36.7,74646.7,0.0,-0.93422,6e-05,7.51254]
[1776390566976,36.7,74646.77,0.0,-0.93421,6e-05,7.51365]
[1776390569671,36.7,74649.55,0.0,-0.93403,6e-05,7.53001]
[1776390569688,36.7,74649.55,0.0,-0.93403,6e-05,7.53001]
[1776390572281,36.71,74652.64,0.0,-0.93383,6e-05,7.54799]
[1776390572444,36.71,74652.64,0.0,-0.93383,6e-05,7.54799]
[1776390572908,36.71,74640.63,0.0,-0.93456,6e-05,7.48116]
[1776390573915,36.71,74632.95,0.0,-0.935,6e-05,7.44094]
[1776390575064,36.71,74632.95,0.0,-0.935,6e-05,7.44094]
[1776390575189,36.71,74632.95,0.0,-0.935,6e-05,7.44094]
[1776390576936,36.72,74629.47,0.0,-0.93518,6e-05,7.42491]
[1776390580071,36.72,74632.15,0.0,-0.935,6e-05,7.44087]
[1776390580190,36.72,74632.15,0.0,-0.935,6e-05,7.44087]
[1776390582977,36.73,74637.76,0.0,-0.93464,6e-05,7.47401]
[1776390584547,36.73,74637.76,0.0,-0.93464,6e-05,7.47401]
[1776390584688,36.73,74637.35,0.0,-0.93464,6e-05,7.47333]
[1776390585418,36.73,74637.35,0.0,-0.93464,6e-05,7.47333]
[1776390585434,36.73,74637.35,0.0,-0.93464,6e-05,7.47333]
[1776390585519,36.73,74638.23,0.0,-0.93458,6e-05,7.47878]
[1776390587006,36.73,74643.28,0.0,-0.93428,6e-05,7.50652]
[1776390588306,36.73,74643.28,0.0,-0.93428,6e-05,7.50652]
[1776390588437,36.73,74643.28,0.0,-0.93428,6e-05,7.50652]
[1776390594055,36.74,74631.28,0.0,-0.93493,6e-05,7.44726]
[1776390595062,36.75,74623.95,0.0,-0.93535,6e-05,7.40897]
[1776390596069,36.75,74618.7,0.0,-0.93565,6e-05,7.38191]
[1776390597078,36.75,74615.04,0.0,-0.93585,6e-05,7.36338]
[1776390599389,36.75,74611.6,0.0,-0.93602,6e-05,7.34794]
[1776390603971,36.76,74610.49,0.0,-0.93606,6e-05,7.34495]
[1776390604190,36.76,74610.49,0.0,-0.93606,6e-05,7.34495]
[1776390605196,36.76,74623.82,0.0,-0.93526,6e-05,7.41752]
[1776390606204,36.76,74630.51,0.0,-0.93486,6e-05,7.45311]
[1776390607220,36.79,74636.58,0.0,-0.93439,6e-05,7.49587]
[1776390609234,36.79,74641.36,0.0,-0.93409,6e-05,7.52286]
[1776390610501,36.79,74641.36,0.0,-0.93409,6e-05,7.52286]
[1776390610698,36.79,74640.85,0.0,-0.9341,6e-05,7.52151]
[1776390613733,36.8,74640.59,0.0,-0.9341,6e-05,7.52151]
[1776390613939,36.8,74640.59,0.0,-0.9341,6e-05,7.52151]
[1776390614269,36.8,74642.32,0.0,-0.93399,6e-05,7.53146]
[1776390617290,36.8,74646.03,0.0,-0.93375,6e-05,7.5534]
[1776390618512,36.8,74646.03,0.0,-0.93375,6e-05,7.5534]
[1776390618689,36.8,74647.33,0.0,-0.93366,6e-05,7.56169]
[1776390619304,36.8,74653.39,0.0,-0.93329,6e-05,7.59424]
[1776390622609,36.81,74654.13,0.0,-0.93323,6e-05,7.60028]
[1776390622691,36.81,74653.37,0.0,-0.93326,6e-05,7.59719]
[1776390624194,36.81,74652.31,0.0,-0.93331,6e-05,7.59249]
[1776390624434,36.81,74652.31,0.0,-0.93331,6e-05,7.59249]
[1776390624536,36.82,74652.76,0.0,-0.93326,6e-05,7.59693]
[1776390630129,36.83,74653.36,0.0,-0.93318,6e-05,7.6042]
[1776390630191,36.83,74653.36,0.0,-0.93318,6e-05,7.6042]
[1776390630381,36.83,74659.1,0.0,-0.93282,6e-05,7.63611]
[1776390634409,36.84,74649.87,0.0,-0.93336,6e-05,7.58647]
[1776390634919,36.84,74649.87,0.0,-0.93336,6e-05,7.58647]
[1776390634935,36.84,74649.87,0.0,-0.93336,6e-05,7.58647]
[1776390635416,36.84,74643.04,0.0,-0.93377,6e-05,7.55038]
[1776390636423,36.84,74641.18,0.0,-0.93387,6e-05,7.54105]
[1776390637441,36.84,74641.18,0.0,-0.93387,6e-05,7.54105]
[1776390637508,36.84,74639.21,0.0,-0.93397,6e-05,7.53189]
[1776390638836,36.84,74638.53,0.0,-0.93401,6e-05,7.52825]
[1776390638934,36.84,74638.53,0.0,-0.93401,6e-05,7.52825]
[1776390639444,36.84,74638.24,0.0,-0.93401,6e-05,7.52814]
[1776390641458,36.85,74633.55,0.0,-0.93427,6e-05,7.50458]
[1776390642700,36.85,74632.4,0.0,-0.93433,6e-05,7.49922]
[1776390642936,36.85,74632.4,0.0,-0.93433,6e-05,7.49922]
[1776390643472,36.85,74627.5,0.0,-0.93461,6e-05,7.47389]
[1776390646574,36.85,74624.51,0.0,-0.93477,6e-05,7.45965]
[1776390646686,36.85,74624.51,0.0,-0.93477,6e-05,7.45965]
[1776390646672,36.86,74624.27,0.0,-0.93477,6e-05,7.45922]
[1776390649328,36.86,74626.15,0.0,-0.93464,6e-05,7.47091]
[1776390649439,36.86,74626.15,0.0,-0.93464,6e-05,7.47091]
[1776390653544,36.87,74622.21,0.0,-0.93484,6e-05,7.45322]
[1776390654550,36.87,74616.36,0.0,-0.93516,6e-05,7.42384]
[1776390655557,36.87,74609.63,0.0,-0.93555,6e-05,7.38911]
[1776390656137,36.87,74609.63,0.0,-0.93555,6e-05,7.38911]
[1776390656194,36.87,74609.63,0.0,-0.93555,6e-05,7.38911]
[1776390657530,36.87,74610.37,0.0,-0.93549,6e-05,7.39397]
[1776390657693,36.87,74610.37,0.0,-0.93549,6e-05,7.39397]
[1776390657571,36.88,74610.33,0.0,-0.93548,6e-05,7.39469]
[1776390662606,36.89,74610.65,0.0,-0.93541,6e-05,7.40102]
[1776390665397,36.89,74609.76,0.0,-0.93545,6e-05,7.3981]
[1776390665437,36.89,74609.76,0.0,-0.93545,6e-05,7.3981]
[1776390670673,36.9,74608.92,0.0,-0.93544,6e-05,7.3982]
[1776390670694,36.9,74608.92,0.0,-0.93544,6e-05,7.3982]
[1776390673612,36.91,74610.5,0.0,-0.93532,6e-05,7.40922]
[1776390673688,36.91,74610.5,0.0,-0.93532,6e-05,7.40922]
[1776390673713,36.91,74610.5,0.0,-0.93531,6e-05,7.4101]
[1776390675368,36.91,74611.5,0.0,-0.93524,6e-05,7.41627]
[1776390675436,36.91,74611.5,0.0,-0.93524,6e-05,7.41627]
[1776390680733,36.92,74614.04,0.0,-0.93504,6e-05,7.4348]
[1776390682923,36.92,74613.37,0.0,-0.93507,6e-05,7.43209]
[1776390682939,36.92,74613.37,0.0,-0.93507,6e-05,7.43209]
[1776390683411,36.92,74613.37,0.0,-0.93507,6e-05,7.43209]
[1776390683438,36.92,74613.37,0.0,-0.93507,6e-05,7.43209]
[1776390683512,36.93,74612.98,0.0,-0.93507,6e-05,7.4317]
[1776390687321,36.93,74609.92,0.0,-0.93523,6e-05,7.41721]
[1776390687442,36.93,74609.92,0.0,-0.93523,6e-05,7.41721]
[1776390691352,36.94,74612.38,0.0,-0.93505,6e-05,7.43363]
[1776390691436,36.94,74612.38,0.0,-0.93505,6e-05,7.43363]
[1776390691453,36.94,74616.03,0.0,-0.93486,6e-05,7.44998]
[1776390691863,36.94,74616.03,0.0,-0.93486,6e-05,7.44998]
[1776390691935,36.94,74616.03,0.0,-0.93486,6e-05,7.44998]
[1776390692036,36.94,74617.49,0.0,-0.93476,6e-05,7.45852]
[1776390695195,36.94,74616.35,0.0,-0.93481,6e-05,7.45406]
[1776390695435,36.94,74616.35,0.0,-0.93481,6e-05,7.45406]
[1776390698250,36.95,74617.91,0.0,-0.93469,6e-05,7.46475]
[1776390698437,36.95,74617.91,0.0,-0.93469,6e-05,7.46475]
[1776390699221,36.95,74616.13,0.0,-0.93478,6e-05,7.45689]
[1776390699433,36.95,74616.13,0.0,-0.93478,6e-05,7.45689]
[1776390699535,36.95,74613.88,0.0,-0.9349,6e-05,7.44578]
[1776390704030,36.96,74613.83,0.0,-0.93488,6e-05,7.44795]
[1776390704193,36.96,74613.83,0.0,-0.93488,6e-05,7.44795]
[1776390709938,36.97,74619.38,0.0,-0.93448,6e-05,7.48396]
[1776390711163,36.97,74619.38,0.0,-0.93448,6e-05,7.48396]
[1776390711190,36.97,74619.38,0.0,-0.93448,6e-05,7.48396]
[1776390711368,36.97,74621.78,0.0,-0.93432,6e-05,7.49786]
[1776390712960,36.98,74625.99,0.0,-0.93405,6e-05,7.52248]
[1776390717995,36.99,74625.66,0.0,-0.93401,6e-05,7.52616]
[1776390723226,37.0,74622.35,0.0,-0.93417,6e-05,7.51118]
[1776390723497,37.0,74617.23,0.0,-0.93447,6e-05,7.48467]
[1776390724935,37.0,74614.23,0.0,-0.93463,6e-05,7.46949]
[1776390725197,37.0,74614.23,0.0,-0.93463,6e-05,7.46949]
[1776390725434,37.0,74614.23,0.0,-0.93463,6e-05,7.46949]
[1776390725527,37.0,74614.16,0.0,-0.93462,6e-05,7.47063]
[1776390731075,37.01,74613.47,0.0,-0.93463,6e-05,7.46994]
[1776390731196,37.01,74613.47,0.0,-0.93463,6e-05,7.46994]
[1776390731270,37.01,74614.37,0.0,-0.93457,6e-05,7.47546]
[1776390736834,37.02,74615.31,0.0,-0.93447,6e-05,7.48409]
[1776390736838,37.02,74615.31,0.0,-0.93447,6e-05,7.48409]
[1776390736935,37.02,74615.31,0.0,-0.93447,6e-05,7.48409]
[1776390737036,37.02,74615.31,0.0,-0.93446,6e-05,7.4848]
[1776390742296,37.02,74618.45,0.0,-0.93425,6e-05,7.50358]
[1776390742354,37.02,74618.45,0.0,-0.93425,6e-05,7.50358]
[1776390742438,37.02,74618.45,0.0,-0.93425,6e-05,7.50358]
[1776390742534,37.03,74617.22,0.0,-0.93431,6e-05,7.4984]
[1776390748207,37.04,74614.68,0.0,-0.93441,6e-05,7.48906]
[1776390749448,37.04,74614.68,0.0,-0.93441,6e-05,7.48906]
[1776390749687,37.04,74614.68,0.0,-0.93441,6e-05,7.48906]
[1776390749788,37.04,74613.96,0.0,-0.93444,6e-05,7.48662]
[1776390755262,37.05,74611.51,0.0,-0.93458,6e-05,7.47328]
[1776390755814,37.05,74611.51,0.0,-0.93458,6e-05,7.47328]
[1776390755857,37.05,74611.51,0.0,-0.93458,6e-05,7.47328]
[1776390755934,37.05,74611.51,0.0,-0.93458,6e-05,7.47328]
[1776390756263,37.05,74611.01,0.0,-0.9346,6e-05,7.47134]
[1776390763312,37.06,74609.93,0.0,-0.9346,6e-05,7.47055]
[1776390766544,37.06,74609.7,0.0,-0.9346,6e-05,7.47075]
[1776390766689,37.06,74609.7,0.0,-0.9346,6e-05,7.47075]
[1776390766789,37.06,74609.7,0.0,-0.93459,6e-05,7.47216]
[1776390771310,37.07,74610.53,0.0,-0.93451,6e-05,7.47866]
[1776390771436,37.07,74610.53,0.0,-0.93451,6e-05,7.47866]
[1776390771537,37.07,74611.21,0.0,-0.93447,6e-05,7.48295]
[1776390776460,37.08,74613.42,0.0,-0.93431,6e-05,7.4974]
[1776390776462,37.08,74613.42,0.0,-0.93431,6e-05,7.4974]
[1776390776696,37.08,74613.42,0.0,-0.93431,6e-05,7.4974]
[1776390776793,37.08,74615.13,0.0,-0.93419,6e-05,7.50778]
[1776390782445,37.09,74611.99,0.0,-0.93434,6e-05,7.49438]
[1776390783354,37.09,74611.99,0.0,-0.93434,6e-05,7.49438]
[1776390783361,37.09,74611.99,0.0,-0.93434,6e-05,7.49438]
[1776390783437,37.09,74611.99,0.0,-0.93434,6e-05,7.49438]
[1776390783453,37.09,74610.87,0.0,-0.9344,6e-05,7.48909]
[1776390788487,37.09,74608.78,0.0,-0.93448,6e-05,7.48147]
[1776390789105,37.09,74608.78,0.0,-0.93448,6e-05,7.48147]
[1776390789192,37.09,74608.78,0.0,-0.93448,6e-05,7.48147]
[1776390789495,37.1,74608.7,0.0,-0.93448,6e-05,7.48174]
[1776390795537,37.1,74607.96,0.0,-0.93447,6e-05,7.48194]
[1776390800571,37.11,74607.7,0.0,-0.93445,6e-05,7.48395]
[1776390805607,37.12,74609.47,0.0,-0.93431,6e-05,7.49664]
[1776390806614,37.12,74615.96,0.0,-0.93392,6e-05,7.53171]
[1776390808202,37.12,74617.78,0.0,-0.93381,6e-05,7.54203]
[1776390808437,37.12,74617.78,0.0,-0.93381,6e-05,7.54203]
[1776390808628,37.12,74618.84,0.0,-0.93374,6e-05,7.54826]
[1776390811702,37.13,74621.05,0.0,-0.93359,6e-05,7.56117]
[1776390811705,37.13,74621.05,0.0,-0.93359,6e-05,7.56117]
[1776390811786,37.13,74621.51,0.0,-0.93358,6e-05,7.56088]
[1776390811934,37.13,74621.51,0.0,-0.93358,6e-05,7.56088]
[1776390817690,37.14,74621.92,0.0,-0.93352,6e-05,7.56634]
[1776390820128,37.14,74623.96,0.0,-0.93338,6e-05,7.5791]
[1776390820188,37.14,74623.96,0.0,-0.93338,6e-05,7.5791]
[1776390820195,37.14,74623.96,0.0,-0.93338,6e-05,7.5791]
[1776390820436,37.14,74623.96,0.0,-0.93338,6e-05,7.5791]
[1776390820712,37.14,74623.89,0.0,-0.93337,6e-05,7.57966]
[1776390822726,37.14,74612.32,0.0,-0.93404,6e-05,7.51963]
[1776390823733,37.15,74611.0,0.0,-0.93411,6e-05,7.51325]
[1776390823991,37.15,74611.0,0.0,-0.93411,6e-05,7.51325]
[1776390824059,37.15,74611.0,0.0,-0.93411,6e-05,7.51325]
[1776390824188,37.15,74611.0,0.0,-0.93411,6e-05,7.51325]
[1776390824740,37.15,74610.89,0.0,-0.93411,6e-05,7.5133]
[1776390829775,37.15,74613.76,0.0,-0.93391,6e-05,7.53159]
[1776390835817,37.16,74612.84,0.0,-0.93392,6e-05,7.53028]
[1776390840851,37.17,74612.88,0.0,-0.93388,6e-05,7.53346]
[1776390845888,37.17,74609.5,0.0,-0.93405,6e-05,7.51849]
[1776390846503,37.17,74609.5,0.0,-0.93405,6e-05,7.51849]
[1776390846686,37.17,74609.5,0.0,-0.93405,6e-05,7.51849]
[1776390846895,37.18,74609.1,0.0,-0.93407,6e-05,7.51699]
[1776390852937,37.18,74608.9,0.0,-0.93404,6e-05,7.51964]
[1776390856461,37.19,74608.14,0.0,-0.93407,6e-05,7.51685]
[1776390856472,37.19,74600.18,0.0,-0.93453,6e-05,7.47539]
[1776390856966,37.19,74592.44,0.0,-0.93497,6e-05,7.43528]
[1776390859694,37.19,74589.34,0.0,-0.93514,6e-05,7.41972]
[1776390862000,37.2,74594.11,0.0,-0.93483,6e-05,7.44783]
[1776390867806,37.2,74596.89,0.0,-0.93464,6e-05,7.46531]
[1776390867941,37.2,74596.89,0.0,-0.93464,6e-05,7.46531]
[1776390873077,37.21,74599.72,0.0,-0.93445,6e-05,7.48104]
[1776390879119,37.22,74597.53,0.0,-0.93453,6e-05,7.47354]
[1776390881492,37.22,74597.78,0.0,-0.93451,6e-05,7.47554]
[1776390881691,37.22,74597.78,0.0,-0.93451,6e-05,7.47554]
[1776390881733,37.22,74598.04,0.0,-0.93449,6e-05,7.47759]
[1776390885578,37.23,74597.88,0.0,-0.93447,6e-05,7.47877]
[1776390885638,37.23,74597.88,0.0,-0.93447,6e-05,7.47877]
[1776390885695,37.23,74597.88,0.0,-0.93447,6e-05,7.47877]
[1776390885784,37.23,74597.65,0.0,-0.93448,6e-05,7.47823]
[1776390886168,37.23,74602.22,0.0,-0.9342,6e-05,7.50304]
[1776390887266,37.23,74602.22,0.0,-0.9342,6e-05,7.50304]
[1776390887321,37.23,74602.22,0.0,-0.9342,6e-05,7.50304]
[1776390887438,37.23,74602.22,0.0,-0.9342,6e-05,7.50304]
[1776390887478,37.23,74608.93,0.0,-0.9338,6e-05,7.53918]
[1776390889189,37.24,74610.37,0.0,-0.9337,6e-05,7.54796]
[1776390893697,37.24,74612.38,0.0,-0.93357,6e-05,7.56029]
[1776390893703,37.24,74612.38,0.0,-0.93357,6e-05,7.56029]
[1776390893935,37.24,74612.38,0.0,-0.93357,6e-05,7.56029]
[1776390893955,37.24,74613.44,0.0,-0.93349,6e-05,7.56698]
[1776390894224,37.24,74607.48,0.0,-0.93384,6e-05,7.53538]
[1776390896237,37.24,74605.52,0.0,-0.93394,6e-05,7.52617]
[1776390899497,37.25,74605.73,0.0,-0.93392,6e-05,7.52847]
[1776390899686,37.25,74605.73,0.0,-0.93392,6e-05,7.52847]
[1776390899787,37.25,74605.34,0.0,-0.93393,6e-05,7.52758]
[1776390901696,37.25,74605.12,0.0,-0.93394,6e-05,7.52641]
[1776390901736,37.25,74608.05,0.0,-0.93376,6e-05,7.54251]
[1776390902280,37.25,74627.59,0.0,-0.9326,6e-05,7.64698]
[1776390903289,37.25,74631.02,0.0,-0.93238,6e-05,7.66612]
[1776390905303,37.26,74637.2,0.0,-0.93199,6e-05,7.70072]
[1776390909331,37.26,74632.49,0.0,-0.93224,6e-05,7.6784]
[1776390910339,37.26,74638.94,0.0,-0.93185,6e-05,7.71371]
[1776390911345,37.27,74647.05,0.0,-0.93135,6e-05,7.75798]
[1776390912351,37.27,74648.49,0.0,-0.93126,6e-05,7.76637]
[1776390913105,37.27,74648.49,0.0,-0.93126,6e-05,7.76637]
[1776390913189,37.27,74648.49,0.0,-0.93126,6e-05,7.76637]
[1776390913359,37.27,74648.35,0.0,-0.93126,6e-05,7.76626]
[1776390916380,37.27,74643.94,0.0,-0.9315,6e-05,7.7445]
[1776390918481,37.27,74642.98,0.0,-0.93155,6e-05,7.74002]
[1776390918547,37.27,74642.98,0.0,-0.93155,6e-05,7.74002]
[1776390918690,37.27,74642.98,0.0,-0.93155,6e-05,7.74002]
[1776390918791,37.28,74642.17,0.0,-0.93159,6e-05,7.73636]
[1776390924437,37.28,74644.21,0.0,-0.93142,6e-05,7.75152]
[1776390926916,37.29,74644.18,0.0,-0.93141,6e-05,7.75205]
[1776390926940,37.29,74644.18,0.0,-0.93141,6e-05,7.75205]
[1776390926960,37.29,74644.18,0.0,-0.93141,6e-05,7.75205]
[1776390927191,37.29,74643.84,0.0,-0.93143,6e-05,7.75091]
[1776390927460,37.29,74643.44,0.0,-0.93144,6e-05,7.74946]
[1776390932496,37.3,74643.33,0.0,-0.93144,6e-05,7.74847]
[1776390933513,37.3,74654.9,0.0,-0.93073,6e-05,7.81144]
[1776390934228,37.3,74654.9,0.0,-0.93073,6e-05,7.81144]
[1776390934519,37.3,74662.77,0.0,-0.93024,6e-05,7.85456]
[1776390935526,37.3,74665.2,0.0,-0.93009,6e-05,7.86825]
[1776390936535,37.3,74690.24,0.0,-0.92854,6e-05,8.00499]
[1776390937106,37.3,74690.24,0.0,-0.92854,6e-05,8.00499]
[1776390937539,37.3,74698.5,0.0,-0.92802,6e-05,8.0505]
[1776390938547,37.3,74698.64,0.0,-0.928,6e-05,8.0515]
[1776390941573,37.31,74719.75,0.0,-0.92664,6e-05,8.17049]
[1776390942249,37.31,74719.75,0.0,-0.92664,6e-05,8.17049]
[1776390942578,37.31,74729.86,0.0,-0.92599,6e-05,8.22648]
[1776390943585,37.31,74737.77,0.0,-0.92548,6e-05,8.27081]
[1776390944592,37.31,74736.73,0.0,-0.92554,6e-05,8.26537]
[1776390945481,37.31,74736.73,0.0,-0.92554,6e-05,8.26537]
[1776390945602,37.31,74756.82,0.0,-0.92424,7e-05,8.37754]
[1776390946606,37.31,74758.72,0.0,-0.92412,7e-05,8.38828]
[1776390948621,37.31,74762.64,0.0,-0.92385,7e-05,8.41133]
[1776390950635,37.31,74758.95,0.0,-0.92409,7e-05,8.39085]
[1776390955670,37.31,74755.26,0.0,-0.92432,7e-05,8.371]
[1776390960705,37.32,74748.31,0.0,-0.92476,6e-05,8.33315]
[1776390962718,37.32,74740.9,0.0,-0.92523,6e-05,8.2923]
[1776390966747,37.32,74747.49,0.0,-0.9248,6e-05,8.32965]
[1776390969768,37.32,74750.57,0.0,-0.92459,6e-05,8.34756]
[1776390974803,37.32,74750.48,0.0,-0.9246,6e-05,8.3471]
[1776390978186,37.32,74749.3,0.0,-0.92468,6e-05,8.33971]
[1776390978360,37.32,74749.3,0.0,-0.92468,6e-05,8.33971]
[1776390978436,37.32,74749.3,0.0,-0.92468,6e-05,8.33971]
[1776390978832,37.32,74749.33,0.0,-0.92468,6e-05,8.33962]
[1776390984043,37.32,74748.43,0.0,-0.92475,6e-05,8.33359]
[1776390983868,37.32,74740.91,0.0,-0.92524,6e-05,8.2914]
[1776390984101,37.32,74740.91,0.0,-0.92524,6e-05,8.2914]
[1776390984194,37.32,74740.91,0.0,-0.92524,6e-05,8.2914]
[1776390984880,37.32,74741.46,0.0,-0.92521,6e-05,8.29421]
[1776390985887,37.32,74748.55,0.0,-0.92475,6e-05,8.33378]
[1776390986165,37.32,74748.55,0.0,-0.92475,6e-05,8.33378]
[1776390986193,37.32,74748.55,0.0,-0.92475,6e-05,8.33378]
[1776390986894,37.32,74750.23,0.0,-0.92464,6e-05,8.34335]
[1776390992034,37.32,74752.21,0.0,-0.9245,6e-05,8.35509]
[1776390991935,37.32,74773.64,0.0,-0.92313,7e-05,8.47123]
[1776390992942,37.32,74784.99,0.0,-0.92238,7e-05,8.53538]
[1776390993949,37.32,74797.02,0.0,-0.92158,7e-05,8.60372]
[1776390994966,37.32,74798.88,0.0,-0.92145,7e-05,8.61445]
[1776390995627,37.32,74798.88,0.0,-0.92145,7e-05,8.61445]
[1776390995967,37.32,74807.04,0.0,-0.9209,7e-05,8.66096]
[1776390996974,37.32,74812.72,0.0,-0.92052,7e-05,8.69338]
[1776390998988,37.32,74817.99,0.0,-0.92016,7e-05,8.72348]
[1776391004032,37.32,74817.4,0.0,-0.92021,7e-05,8.71998]
[1776391006040,37.32,74813.43,0.0,-0.92047,7e-05,8.6973]
[1776391009630,37.32,74811.19,0.0,-0.92062,7e-05,8.68458]
[1776391009695,37.32,74811.19,0.0,-0.92062,7e-05,8.68458]
[1776391009819,37.32,74811.19,0.0,-0.92062,7e-05,8.68458]
[1776391009938,37.32,74811.19,0.0,-0.92062,7e-05,8.68458]
[1776391010068,37.32,74811.72,0.0,-0.92059,7e-05,8.68761]
[1776391014097,37.32,74803.44,0.0,-0.92115,7e-05,8.6398]
[1776391015446,37.32,74801.36,0.0,-0.9213,7e-05,8.62767]
[1776391015690,37.32,74801.36,0.0,-0.9213,7e-05,8.62767]
[1776391021145,37.31,74800.78,0.0,-0.92136,7e-05,8.62265]
[1776391026612,37.31,74802.05,0.0,-0.92129,7e-05,8.62874]
[1776391026686,37.31,74802.05,0.0,-0.92129,7e-05,8.62874]
[1776391026845,37.31,74802.05,0.0,-0.92129,7e-05,8.62874]
[1776391026937,37.31,74802.05,0.0,-0.92129,7e-05,8.62874]
[1776391026984,37.31,74809.23,0.0,-0.92081,7e-05,8.66893]
[1776391027188,37.31,74812.98,0.0,-0.92056,7e-05,8.69029]
[1776391028195,37.31,74816.66,0.0,-0.92031,7e-05,8.7109]
[1776391033230,37.31,74831.65,0.0,-0.91931,7e-05,8.79565]
[1776391034241,37.31,74834.55,0.0,-0.91911,7e-05,8.81213]
[1776391035248,37.31,74842.31,0.0,-0.91858,7e-05,8.85654]
[1776391036697,37.31,74842.31,0.0,-0.91858,7e-05,8.85654]
[1776391036743,37.31,74845.64,0.0,-0.91836,7e-05,8.87547]
[1776391037262,37.3,74850.5,0.0,-0.91803,7e-05,8.90322]
[1776391038457,37.3,74850.5,0.0,-0.91803,7e-05,8.90322]
[1776391040285,37.3,74845.82,0.0,-0.91836,7e-05,8.87536]
[1776391044313,37.3,74839.76,0.0,-0.91879,7e-05,8.83957]
[1776391045205,37.3,74839.76,0.0,-0.91879,7e-05,8.83957]
[1776391045436,37.3,74839.76,0.0,-0.91879,7e-05,8.83957]
[1776391045633,37.3,74839.76,0.0,-0.91879,7e-05,8.83957]
[1776391045687,37.3,74839.76,0.0,-0.91879,7e-05,8.83957]
[1776391045735,37.3,74839.03,0.0,-0.91884,7e-05,8.8352]
[1776391048343,37.3,74835.1,0.0,-0.91911,7e-05,8.81213]
[1776391050357,37.3,74829.89,0.0,-0.91947,7e-05,8.78201]
[1776391051364,37.3,74824.69,0.0,-0.91986,7e-05,8.74809]
[1776391053377,37.3,74821.59,0.0,-0.92007,7e-05,8.73032]
[1776391055813,37.3,74819.21,0.0,-0.92023,7e-05,8.71671]
[1776391055935,37.3,74819.21,0.0,-0.92023,7e-05,8.71671]
[1776391061434,37.3,74815.29,0.0,-0.9205,7e-05,8.69445]
[1776391065138,37.3,74816.87,0.0,-0.92039,7e-05,8.70354]
[1776391065198,37.3,74816.58,0.0,-0.92041,7e-05,8.70191]
[1776391065324,37.3,74816.58,0.0,-0.92041,7e-05,8.70191]
[1776391065440,37.3,74816.58,0.0,-0.92041,7e-05,8.70191]
[1776391065462,37.3,74816.7,0.0,-0.9204,7e-05,8.70262]
[1776391070497,37.3,74819.82,0.0,-0.92019,7e-05,8.72048]
[1776391075532,37.3,74819.26,0.0,-0.92025,7e-05,8.71531]
[1776391080567,37.29,74819.07,0.0,-0.92028,7e-05,8.71231]
[1776391083336,37.29,74818.36,0.0,-0.92034,7e-05,8.70749]
[1776391083438,37.29,74818.36,0.0,-0.92034,7e-05,8.70749]
[1776391087903,37.29,74818.28,0.0,-0.92037,7e-05,8.70553]
[1776391087951,37.29,74818.28,0.0,-0.92037,7e-05,8.70553]
[1776391088032,37.29,74818.28,0.0,-0.92037,7e-05,8.70553]
[1776391088053,37.28,74818.28,0.0,-0.92037,7e-05,8.70478]
[1776391088191,37.28,74818.28,0.0,-0.92037,7e-05,8.70478]
[1776391094665,37.28,74818.26,0.0,-0.9204,7e-05,8.70238]
[1776391096257,37.28,74818.17,0.0,-0.92041,7e-05,8.70148]
[1776391096444,37.28,74818.17,0.0,-0.92041,7e-05,8.70148]
[1776391100276,37.28,74819.23,0.0,-0.92036,7e-05,8.70598]
[1776391100376,37.28,74819.23,0.0,-0.92036,7e-05,8.70598]
[1776391100440,37.28,74819.23,0.0,-0.92036,7e-05,8.70598]
[1776391100707,37.27,74819.82,0.0,-0.92033,7e-05,8.70896]
[1776391106170,37.27,74820.82,0.0,-0.92028,7e-05,8.71303]
[1776391106189,37.27,74820.82,0.0,-0.92028,7e-05,8.71303]
[1776391106749,37.27,74822.05,0.0,-0.92021,7e-05,8.71922]
[1776391111514,37.27,74822.42,0.0,-0.9202,7e-05,8.71963]
[1776391111691,37.27,74822.42,0.0,-0.9202,7e-05,8.71963]
[1776391113798,37.26,74826.61,0.0,-0.91996,7e-05,8.73824]
[1776391115326,37.26,74828.86,0.0,-0.91981,7e-05,8.75104]
[1776391115434,37.26,74828.86,0.0,-0.91981,7e-05,8.75104]
[1776391115732,37.26,74828.86,0.0,-0.91981,7e-05,8.75104]
[1776391115937,37.26,74828.86,0.0,-0.91981,7e-05,8.75104]
[1776391116009,37.26,74829.49,0.0,-0.91977,7e-05,8.75446]
[1776391121854,37.26,74829.24,0.0,-0.9198,7e-05,8.75257]
[1776391128902,37.26,74820.21,0.0,-0.92041,7e-05,8.70033]
[1776391129910,37.26,74814.36,0.0,-0.92082,7e-05,8.66648]
[1776391130505,37.26,74814.36,0.0,-0.92082,7e-05,8.66648]
[1776391130688,37.26,74814.36,0.0,-0.92082,7e-05,8.66648]
[1776391130917,37.26,74812.12,0.0,-0.92097,7e-05,8.65333]
[1776391132931,37.26,74811.51,0.0,-0.92102,7e-05,8.6492]
[1776391134945,37.26,74808.24,0.0,-0.92125,7e-05,8.62996]
[1776391135739,37.26,74808.24,0.0,-0.92125,7e-05,8.62996]
[1776391135938,37.26,74808.24,0.0,-0.92125,7e-05,8.62996]
[1776391136875,37.25,74807.99,0.0,-0.92127,7e-05,8.62794]
[1776391136936,37.25,74807.99,0.0,-0.92127,7e-05,8.62794]
[1776391136959,37.25,74807.94,0.0,-0.92127,7e-05,8.62765]
[1776391140987,37.25,74796.68,0.0,-0.92204,7e-05,8.56256]
[1776391143001,37.25,74796.72,0.0,-0.92204,7e-05,8.56229]
[1776391143247,37.25,74796.72,0.0,-0.92204,7e-05,8.56229]
[1776391143439,37.25,74796.72,0.0,-0.92204,7e-05,8.56229]
[1776391149044,37.25,74794.97,0.0,-0.92218,7e-05,8.55112]
[1776391152065,37.25,74784.22,0.0,-0.9229,7e-05,8.48983]
[1776391153072,37.25,74782.46,0.0,-0.92301,7e-05,8.47982]
[1776391155926,37.25,74781.85,0.0,-0.92305,7e-05,8.47627]
[1776391155937,37.25,74781.85,0.0,-0.92305,7e-05,8.47627]
[1776391158820,37.25,74778.4,0.0,-0.92328,7e-05,8.45674]
[1776391158937,37.25,74778.4,0.0,-0.92328,7e-05,8.45674]
[1776391159114,37.25,74778.14,0.0,-0.9233,7e-05,8.45526]
[1776391162135,37.25,74772.6,0.0,-0.92366,7e-05,8.42404]
[1776391162590,37.25,74772.6,0.0,-0.92366,7e-05,8.42404]
[1776391162687,37.25,74772.6,0.0,-0.92366,7e-05,8.42404]
[1776391168219,37.25,74772.39,0.0,-0.92368,7e-05,8.42312]
[1776391172159,37.25,74772.4,0.0,-0.92367,7e-05,8.42327]
[1776391172189,37.25,74772.4,0.0,-0.92367,7e-05,8.42327]
[1776391173137,37.25,74772.36,0.0,-0.92371,7e-05,8.41912]
[1776391173194,37.25,74772.36,0.0,-0.92371,7e-05,8.41912]
[1776391173236,37.25,74772.36,0.0,-0.92371,7e-05,8.41917]
[1776391178289,37.25,74771.48,0.0,-0.92376,7e-05,8.41447]
[1776391180395,37.25,74770.83,0.0,-0.9238,7e-05,8.41088]
[1776391180438,37.25,74770.83,0.0,-0.9238,7e-05,8.41088]
[1776391184610,37.25,74773.17,0.0,-0.92365,7e-05,8.4242]
[1776391184697,37.25,74773.17,0.0,-0.92365,7e-05,8.4242]
[1776391184711,37.25,74773.53,0.0,-0.92362,7e-05,8.42626]
[1776391191386,37.25,74770.88,0.0,-0.92379,7e-05,8.41165]
[1776391196420,37.25,74768.34,0.0,-0.92396,7e-05,8.39775]
[1776391201456,37.25,74757.12,0.0,-0.92468,6e-05,8.3354]
[1776391202463,37.25,74747.81,0.0,-0.92529,6e-05,8.28318]
[1776391203470,37.25,74747.4,0.0,-0.92532,6e-05,8.28073]
[1776391205931,37.25,74749.09,0.0,-0.9252,6e-05,8.29043]
[1776391212051,37.25,74746.24,0.0,-0.92537,6e-05,8.27618]
[1776391212194,37.25,74746.24,0.0,-0.92537,6e-05,8.27618]
[1776391212292,37.26,74746.17,0.0,-0.92537,6e-05,8.27635]
[1776391214546,37.26,74742.97,0.0,-0.92557,6e-05,8.25862]
[1776391216561,37.26,74751.93,0.0,-0.925,6e-05,8.30825]
[1776391217568,37.26,74753.78,0.0,-0.92487,6e-05,8.31879]
[1776391218575,37.26,74747.01,0.0,-0.92531,6e-05,8.28077]
[1776391220589,37.25,74744.85,0.0,-0.92546,6e-05,8.26836]
[1776391225624,37.26,74747.75,0.0,-0.92526,6e-05,8.2854]
[1776391231666,37.25,74744.96,0.0,-0.92548,6e-05,8.26513]
[1776391236701,37.25,74745.69,0.0,-0.92545,6e-05,8.26824]
[1776391239722,37.25,74753.37,0.0,-0.92496,6e-05,8.31049]
[1776391240729,37.25,74749.27,0.0,-0.92522,6e-05,8.28737]
[1776391245765,37.25,74744.34,0.0,-0.92554,6e-05,8.2598]
[1776391246772,37.25,74741.01,0.0,-0.92576,6e-05,8.24113]
[1776391252814,37.25,74740.98,0.0,-0.92577,6e-05,8.24016]
[1776391257849,37.25,74739.22,0.0,-0.92589,6e-05,8.2297]
[1776391262884,37.25,74738.15,0.0,-0.92597,6e-05,8.2231]
[1776391268927,37.24,74739.21,0.0,-0.92591,6e-05,8.22818]
[1776391273965,37.24,74740.09,0.0,-0.92586,6e-05,8.23228]
[1776391280010,37.24,74740.85,0.0,-0.92583,6e-05,8.23552]
[1776391285042,37.24,74739.74,0.0,-0.92591,6e-05,8.22852]
[1776391289070,37.24,74744.69,0.0,-0.9256,6e-05,8.25539]
[1776391294105,37.23,74743.24,0.0,-0.92573,6e-05,8.24238]
[1776391298138,37.23,74748.0,0.0,-0.92543,6e-05,8.26819]
[1776391299148,37.23,74735.48,0.0,-0.92624,6e-05,8.19842]
[1776391301159,37.23,74734.18,0.0,-0.92633,6e-05,8.19091]
[1776391302344,37.23,74734.18,0.0,-0.92633,6e-05,8.19091]
[1776391308207,37.23,74734.52,0.0,-0.92632,6e-05,8.19204]
[1776391309215,37.23,74731.01,0.0,-0.92654,6e-05,8.17237]
[1776391310268,37.23,74731.01,0.0,-0.92654,6e-05,8.17237]
[1776391310290,37.23,74730.54,0.0,-0.92657,6e-05,8.16969]
[1776391310446,37.23,74730.54,0.0,-0.92657,6e-05,8.16969]
[1776391316264,37.23,74729.52,0.0,-0.92664,6e-05,8.16369]
[1776391318278,37.23,74735.03,0.0,-0.92629,6e-05,8.19412]
[1776391320292,37.23,74742.05,0.0,-0.92584,6e-05,8.23335]
[1776391321299,37.23,74746.96,0.0,-0.92552,6e-05,8.26097]
[1776391326334,37.23,74747.32,0.0,-0.9255,6e-05,8.26286]
[1776391329355,37.23,74751.91,0.0,-0.9252,6e-05,8.2887]
[1776391330439,37.23,74752.07,0.0,-0.92518,6e-05,8.2898]
[1776391334390,37.23,74763.48,0.0,-0.92443,7e-05,8.35444]
[1776391335397,37.23,74767.36,0.0,-0.92418,7e-05,8.37632]
[1776391336404,37.23,74759.91,0.0,-0.92467,7e-05,8.33424]
[1776391338396,37.23,74758.19,0.0,-0.92478,6e-05,8.32479]
[1776391338443,37.23,74758.19,0.0,-0.92478,6e-05,8.32479]
[1776391338418,37.23,74758.12,0.0,-0.92478,6e-05,8.32458]
[1776391339425,37.23,74755.85,0.0,-0.92493,6e-05,8.31207]
[1776391339484,37.23,74755.85,0.0,-0.92493,6e-05,8.31207]
[1776391339690,37.23,74755.85,0.0,-0.92493,6e-05,8.31207]
[1776391345466,37.24,74758.14,0.0,-0.92476,6e-05,8.32601]
[1776391351509,37.23,74761.03,0.0,-0.92463,7e-05,8.33663]
[1776391352815,37.23,74761.03,0.0,-0.92463,7e-05,8.33663]
[1776391352935,37.23,74761.03,0.0,-0.92463,7e-05,8.33663]
[1776391353036,37.23,74763.86,0.0,-0.92445,7e-05,8.35218]
[1776391353660,37.23,74763.86,0.0,-0.92445,7e-05,8.35218]
[1776391353688,37.23,74763.86,0.0,-0.92445,7e-05,8.35218]
[1776391355537,37.23,74769.76,0.0,-0.92407,7e-05,8.38436]
[1776391356697,37.23,74769.76,0.0,-0.92407,7e-05,8.38436]
[1776391356936,37.23,74769.76,0.0,-0.92407,7e-05,8.38436]
[1776391356965,37.23,74772.88,0.0,-0.92387,7e-05,8.40154]
[1776391359076,37.23,74772.85,0.0,-0.92388,7e-05,8.401]
[1776391359198,37.23,74772.85,0.0,-0.92388,7e-05,8.401]
[1776391359300,37.23,74773.27,0.0,-0.92386,7e-05,8.40262]
[1776391363465,37.23,74773.3,0.0,-0.92387,7e-05,8.40205]
[1776391363685,37.22,74774.39,0.0,-0.9238,7e-05,8.40782]
[1776391367621,37.22,74771.4,0.0,-0.92402,7e-05,8.3892]
[1776391369681,37.22,74770.56,0.0,-0.92407,7e-05,8.38415]
[1776391369688,37.22,74770.56,0.0,-0.92407,7e-05,8.38415]
[1776391370319,37.22,74770.56,0.0,-0.92407,7e-05,8.38415]
[1776391370437,37.22,74770.56,0.0,-0.92407,7e-05,8.38415]
[1776391370460,37.22,74770.34,0.0,-0.9241,7e-05,8.38228]
[1776391375341,37.22,74768.1,0.0,-0.92425,7e-05,8.3688]
[1776391375437,37.22,74768.1,0.0,-0.92425,7e-05,8.3688]
[1776391380712,37.21,74767.29,0.0,-0.92433,7e-05,8.36236]
[1776391381719,37.21,74773.23,0.0,-0.92394,7e-05,8.39544]
[1776391382723,37.21,74773.23,0.0,-0.92394,7e-05,8.39544]
[1776391382941,37.21,74773.23,0.0,-0.92394,7e-05,8.39544]
[1776391383484,37.21,74773.23,0.0,-0.92394,7e-05,8.39544]
[1776391382990,37.21,74774.91,0.0,-0.92384,7e-05,8.40456]
[1776391383649,37.21,74774.91,0.0,-0.92384,7e-05,8.40456]
[1776391387042,37.21,74778.37,0.0,-0.92362,7e-05,8.423]
[1776391387188,37.21,74778.37,0.0,-0.92362,7e-05,8.423]
[1776391387231,37.21,74788.18,0.0,-0.92298,7e-05,8.47795]
[1776391387987,37.21,74788.18,0.0,-0.92298,7e-05,8.47795]
[1776391388191,37.21,74788.18,0.0,-0.92298,7e-05,8.47795]
[1776391388238,37.21,74788.4,0.0,-0.92297,7e-05,8.47875]
[1776391393805,37.21,74789.07,0.0,-0.92294,7e-05,8.48137]
[1776391398840,37.21,74788.7,0.0,-0.92296,7e-05,8.47947]
[1776391400190,37.21,74788.7,0.0,-0.92296,7e-05,8.47947]
[1776391400437,37.21,74788.7,0.0,-0.92296,7e-05,8.47947]
[1776391400284,37.21,74788.82,0.0,-0.92295,7e-05,8.4802]
[1776391401233,37.21,74788.82,0.0,-0.92295,7e-05,8.4802]
[1776391401437,37.21,74788.82,0.0,-0.92295,7e-05,8.4802]
[1776391401241,37.21,74788.93,0.0,-0.92295,7e-05,8.48086]
[1776391403875,37.21,74784.37,0.0,-0.92325,7e-05,8.45528]
[1776391405811,37.21,74784.32,0.0,-0.92325,7e-05,8.45508]
[1776391405935,37.21,74784.32,0.0,-0.92325,7e-05,8.45508]
[1776391406036,37.21,74779.32,0.0,-0.92358,7e-05,8.42699]
[1776391406913,37.21,74779.32,0.0,-0.92358,7e-05,8.42699]
[1776391406937,37.21,74779.32,0.0,-0.92358,7e-05,8.42699]
[1776391413954,37.21,74778.64,0.0,-0.92364,7e-05,8.42028]
[1776391415099,37.21,74778.64,0.0,-0.92364,7e-05,8.42028]
[1776391415194,37.21,74778.64,0.0,-0.92364,7e-05,8.42028]
[1776391415201,37.21,74778.46,0.0,-0.92365,7e-05,8.41943]
[1776391416021,37.21,74778.46,0.0,-0.92365,7e-05,8.41943]
[1776391416185,37.21,74778.46,0.0,-0.92365,7e-05,8.41943]
[1776391421347,37.21,74778.32,0.0,-0.92365,7e-05,8.41952]
[1776391421437,37.21,74778.32,0.0,-0.92365,7e-05,8.41952]
[1776391421448,37.21,74781.65,0.0,-0.92343,7e-05,8.43861]
[1776391422522,37.21,74781.65,0.0,-0.92343,7e-05,8.43861]
[1776391422009,37.21,74787.54,0.0,-0.92304,7e-05,8.47183]
[1776391422687,37.21,74787.54,0.0,-0.92304,7e-05,8.47183]
[1776391427139,37.21,74791.27,0.0,-0.92279,7e-05,8.49322]
[1776391427197,37.21,74791.27,0.0,-0.92279,7e-05,8.49322]
[1776391429591,37.21,74791.77,0.0,-0.92275,7e-05,8.49618]
[1776391429695,37.21,74791.77,0.0,-0.92275,7e-05,8.49618]
[1776391430066,37.21,74792.75,0.0,-0.92269,7e-05,8.50177]
[1776391432087,37.21,74796.16,0.0,-0.92246,7e-05,8.5211]
[1776391433312,37.21,74796.16,0.0,-0.92246,7e-05,8.5211]
[1776391433442,37.21,74796.16,0.0,-0.92246,7e-05,8.5211]
[1776391439137,37.21,74796.49,0.0,-0.92244,7e-05,8.52285]
[1776391440199,37.21,74796.49,0.0,-0.92244,7e-05,8.52285]
[1776391440441,37.21,74796.49,0.0,-0.92244,7e-05,8.52285]
[1776391440466,37.21,74795.48,0.0,-0.92251,7e-05,8.5171]
[1776391441228,37.21,74795.48,0.0,-0.92251,7e-05,8.5171]
[1776391441441,37.21,74795.48,0.0,-0.92251,7e-05,8.5171]
[1776391447192,37.21,74794.96,0.0,-0.92254,7e-05,8.51402]
[1776391451537,37.21,74795.29,0.0,-0.92252,7e-05,8.51577]
[1776391451690,37.21,74795.29,0.0,-0.92252,7e-05,8.51577]
[1776391452226,37.21,74795.95,0.0,-0.92248,7e-05,8.51941]
[1776391452743,37.21,74795.95,0.0,-0.92248,7e-05,8.51941]
[1776391452937,37.21,74795.95,0.0,-0.92248,7e-05,8.51941]
[1776391458269,37.21,74797.6,0.0,-0.92237,7e-05,8.52832]
[1776391462151,37.21,74798.05,0.0,-0.92235,7e-05,8.5306]
[1776391462187,37.21,74798.05,0.0,-0.92235,7e-05,8.5306]
[1776391462297,37.21,74796.56,0.0,-0.92245,7e-05,8.52207]
[1776391462950,37.21,74796.56,0.0,-0.92245,7e-05,8.52207]
[1776391463189,37.21,74796.56,0.0,-0.92245,7e-05,8.52207]
[1776391469346,37.21,74795.6,0.0,-0.92252,7e-05,8.51606]
[1776391473374,37.21,74798.24,0.0,-0.92238,7e-05,8.52666]
[1776391474241,37.21,74798.24,0.0,-0.92238,7e-05,8.52666]
[1776391474440,37.21,74798.24,0.0,-0.92238,7e-05,8.52666]
[1776391479416,37.21,74805.59,0.0,-0.9219,7e-05,8.56756]
[1776391480396,37.21,74805.59,0.0,-0.9219,7e-05,8.56756]
[1776391480439,37.21,74805.59,0.0,-0.9219,7e-05,8.56756]
[1776391483488,37.21,74806.77,0.0,-0.92182,7e-05,8.57391]
[1776391485060,37.21,74807.91,0.0,-0.92175,7e-05,8.57982]
[1776391485192,37.21,74807.91,0.0,-0.92175,7e-05,8.57982]
[1776391490493,37.2,74809.76,0.0,-0.92165,7e-05,8.58908]
[1776391494138,37.2,74811.66,0.0,-0.92152,7e-05,8.59946]
[1776391494197,37.2,74811.66,0.0,-0.92152,7e-05,8.59946]
[1776391499556,37.2,74810.9,0.0,-0.92159,7e-05,8.59358]
[1776391501570,37.2,74818.68,0.0,-0.92108,7e-05,8.63744]
[1776391502577,37.2,74820.03,0.0,-0.92099,7e-05,8.64486]
[1776391503867,37.2,74820.49,0.0,-0.92096,7e-05,8.64718]
[1776391503938,37.2,74820.49,0.0,-0.92096,7e-05,8.64718]
[1776391510420,37.19,74819.49,0.0,-0.92105,7e-05,8.64]
[1776391510436,37.19,74819.49,0.0,-0.92105,7e-05,8.64]
[1776391515669,37.19,74820.25,0.0,-0.92102,7e-05,8.64233]
[1776391519968,37.19,74820.7,0.0,-0.921,7e-05,8.64404]
[1776391520201,37.19,74820.7,0.0,-0.921,7e-05,8.64404]
[1776391525740,37.18,74820.88,0.0,-0.92101,7e-05,8.64306]
[1776391527526,37.18,74820.88,0.0,-0.92101,7e-05,8.64306]
[1776391527688,37.18,74820.71,0.0,-0.92103,7e-05,8.64153]
[1776391530775,37.18,74816.41,0.0,-0.92133,7e-05,8.61619]
[1776391532155,37.18,74816.41,0.0,-0.92133,7e-05,8.61619]
[1776391532194,37.18,74816.41,0.0,-0.92133,7e-05,8.61619]
[1776391532256,37.18,74812.33,0.0,-0.92164,7e-05,8.58867]
[1776391534803,37.18,74806.82,0.0,-0.92201,7e-05,8.55676]
[1776391535810,37.18,74803.54,0.0,-0.92223,7e-05,8.53799]
[1776391536816,37.18,74797.57,0.0,-0.92263,7e-05,8.50403]
[1776391537694,37.18,74797.57,0.0,-0.92263,7e-05,8.50403]
[1776391537946,37.18,74797.57,0.0,-0.92263,7e-05,8.50403]
[1776391539838,37.18,74793.14,0.0,-0.92293,7e-05,8.47877]
[1776391540845,37.18,74789.56,0.0,-0.92317,7e-05,8.45851]
[1776391542705,37.18,74789.85,0.0,-0.92315,7e-05,8.46015]
[1776391542943,37.18,74789.85,0.0,-0.92315,7e-05,8.46015]
[1776391545880,37.18,74779.69,0.0,-0.92382,7e-05,8.40292]
[1776391546887,37.18,74778.38,0.0,-0.9239,7e-05,8.39565]
[1776391547660,37.18,74778.38,0.0,-0.9239,7e-05,8.39565]
[1776391547696,37.18,74778.38,0.0,-0.9239,7e-05,8.39565]
[1776391551871,37.18,74777.87,0.0,-0.92393,7e-05,8.39311]
[1776391553751,37.18,74777.55,0.0,-0.92395,7e-05,8.39166]
[1776391553940,37.18,74777.55,0.0,-0.92395,7e-05,8.39166]
[1776391555439,37.18,74777.37,0.0,-0.92396,7e-05,8.39077]
[1776391555540,37.18,74777.3,0.0,-0.92396,7e-05,8.39063]
[1776391560985,37.18,74782.72,0.0,-0.9236,7e-05,8.42173]
[1776391562130,37.18,74782.72,0.0,-0.9236,7e-05,8.42173]
[1776391562195,37.18,74782.72,0.0,-0.9236,7e-05,8.42173]
[1776391568036,37.18,74783.46,0.0,-0.92354,7e-05,8.42641]
[1776391569193,37.18,74783.46,0.0,-0.92354,7e-05,8.42641]
[1776391569439,37.18,74783.46,0.0,-0.92354,7e-05,8.42641]
[1776391570084,37.18,74782.84,0.0,-0.92358,7e-05,8.42307]
[1776391570193,37.18,74782.84,0.0,-0.92358,7e-05,8.42307]
[1776391571057,37.18,74783.07,0.0,-0.92357,7e-05,8.42445]
[1776391573507,37.18,74783.0,0.0,-0.92357,7e-05,8.42413]
[1776391573692,37.18,74781.39,0.0,-0.92367,7e-05,8.41524]
[1776391579116,37.18,74782.5,0.0,-0.92359,7e-05,8.42198]
[1776391584151,37.18,74781.91,0.0,-0.92363,7e-05,8.41916]
[1776391589573,37.19,74783.09,0.0,-0.92354,7e-05,8.42629]
[1776391589693,37.19,74783.09,0.0,-0.92354,7e-05,8.42629]
[1776391591033,37.19,74784.47,0.0,-0.92345,7e-05,8.4343]
[1776391591189,37.19,74784.47,0.0,-0.92345,7e-05,8.4343]
[1776391591200,37.19,74784.54,0.0,-0.92348,7e-05,8.43078]
[1776391596683,37.19,74785.05,0.0,-0.92344,7e-05,8.43414]
[1776391596938,37.19,74784.87,0.0,-0.92345,7e-05,8.43337]
[1776391602277,37.19,74784.02,0.0,-0.92349,7e-05,8.42917]
[1776391607312,37.19,74782.62,0.0,-0.92358,7e-05,8.42186]
[1776391608285,37.19,74782.62,0.0,-0.92358,7e-05,8.42186]
[1776391608445,37.19,74782.62,0.0,-0.92358,7e-05,8.42186]
[1776391609987,37.19,74778.67,0.0,-0.92384,7e-05,8.39988]
[1776391610195,37.19,74778.67,0.0,-0.92384,7e-05,8.39988]
[1776391610333,37.19,74778.6,0.0,-0.92384,7e-05,8.39963]
[1776391612347,37.19,74782.33,0.0,-0.92359,7e-05,8.42089]
[1776391613298,37.19,74782.33,0.0,-0.92359,7e-05,8.42089]
[1776391613441,37.19,74782.33,0.0,-0.92359,7e-05,8.42089]
[1776391620404,37.19,74783.91,0.0,-0.92348,7e-05,8.43053]
[1776391625445,37.19,74783.86,0.0,-0.92348,7e-05,8.43067]
[1776391629476,37.2,74776.59,0.0,-0.92395,7e-05,8.39007]
[1776391630481,37.19,74770.79,0.0,-0.92433,7e-05,8.35713]
[1776391631488,37.19,74764.29,0.0,-0.92476,7e-05,8.3204]
[1776391633502,37.19,74767.22,0.0,-0.92458,7e-05,8.33635]
[1776391635940,37.19,74766.45,0.0,-0.92462,7e-05,8.33254]
[1776391636196,37.19,74766.45,0.0,-0.92462,7e-05,8.33254]
[1776391638537,37.2,74759.65,0.0,-0.92506,6e-05,8.29518]
[1776391640551,37.2,74755.32,0.0,-0.92533,6e-05,8.27153]
[1776391641441,37.2,74755.32,0.0,-0.92533,6e-05,8.27153]
[1776391641693,37.2,74755.32,0.0,-0.92533,6e-05,8.27153]
[1776391645019,37.2,74753.79,0.0,-0.92543,6e-05,8.26308]
[1776391645194,37.2,74753.79,0.0,-0.92543,6e-05,8.26308]
[1776391645586,37.2,74753.99,0.0,-0.92541,6e-05,8.26429]
[1776391646592,37.2,74748.54,0.0,-0.92577,6e-05,8.2338]
[1776391647613,37.2,74748.54,0.0,-0.92577,6e-05,8.2338]
[1776391647689,37.2,74748.54,0.0,-0.92577,6e-05,8.2338]
[1776391651628,37.2,74752.01,0.0,-0.92558,6e-05,8.24866]
[1776391656215,37.2,74754.59,0.0,-0.92541,6e-05,8.26302]
[1776391656440,37.2,74754.59,0.0,-0.92541,6e-05,8.26302]
[1776391657670,37.2,74760.83,0.0,-0.925,6e-05,8.29846]
[1776391658795,37.2,74761.34,0.0,-0.92497,6e-05,8.30156]
[1776391658936,37.2,74761.34,0.0,-0.92497,6e-05,8.30156]
[1776391659684,37.2,74760.89,0.0,-0.925,6e-05,8.29884]
[1776391661698,37.2,74753.13,0.0,-0.92549,6e-05,8.25606]
[1776391662397,37.2,74753.13,0.0,-0.92549,6e-05,8.25606]
[1776391662436,37.2,74753.13,0.0,-0.92549,6e-05,8.25606]
[1776391667740,37.2,74751.81,0.0,-0.92556,6e-05,8.25071]
[1776391672775,37.2,74748.4,0.0,-0.92576,6e-05,8.23287]
[1776391673806,37.2,74745.95,0.0,-0.92592,6e-05,8.21913]
[1776391673938,37.2,74745.95,0.0,-0.92592,6e-05,8.21913]
[1776391675770,37.2,74745.95,0.0,-0.92592,6e-05,8.21913]
[1776391675934,37.2,74746.06,0.0,-0.92592,6e-05,8.21965]
[1776391676036,37.2,74745.98,0.0,-0.92592,6e-05,8.21911]
[1776391681838,37.2,74746.88,0.0,-0.92587,6e-05,8.22347]
[1776391683781,37.2,74746.88,0.0,-0.92587,6e-05,8.22347]
[1776391682845,37.2,74740.32,0.0,-0.92629,6e-05,8.18691]
[1776391683938,37.2,74740.32,0.0,-0.92629,6e-05,8.18691]
[1776391684033,37.2,74730.07,0.0,-0.92695,6e-05,8.13007]
[1776391684859,37.2,74727.61,0.0,-0.9271,6e-05,8.1165]
[1776391687841,37.2,74725.67,0.0,-0.92723,6e-05,8.10589]
[1776391687935,37.2,74725.67,0.0,-0.92723,6e-05,8.10589]
[1776391687943,37.2,74725.67,0.0,-0.92723,6e-05,8.10595]
[1776391693922,37.2,74724.23,0.0,-0.92731,6e-05,8.0984]
[1776391696796,37.2,74724.22,0.0,-0.92731,6e-05,8.09843]
[1776391696939,37.2,74724.36,0.0,-0.9273,6e-05,8.0993]
[1776391701978,37.21,74725.17,0.0,-0.92724,6e-05,8.10438]
[1776391703887,37.21,74723.21,0.0,-0.92737,6e-05,8.09367]
[1776391703935,37.21,74723.21,0.0,-0.92737,6e-05,8.09367]
[1776391703994,37.21,74717.48,0.0,-0.92773,6e-05,8.06223]
[1776391705969,37.21,74716.84,0.0,-0.92777,6e-05,8.05889]
[1776391706192,37.21,74716.84,0.0,-0.92777,6e-05,8.05889]
[1776391706252,37.21,74717.43,0.0,-0.92773,6e-05,8.06232]
[1776391711463,37.21,74719.56,0.0,-0.92758,6e-05,8.07476]
[1776391711690,37.21,74719.56,0.0,-0.92758,6e-05,8.07476]
[1776391715656,37.21,74718.0,0.0,-0.92771,6e-05,8.06289]
[1776391715695,37.21,74718.0,0.0,-0.92771,6e-05,8.06289]
[1776391715723,37.21,74713.42,0.0,-0.92799,6e-05,8.03812]
[1776391717461,37.21,74711.17,0.0,-0.92813,6e-05,8.02576]
[1776391717693,37.21,74711.17,0.0,-0.92813,6e-05,8.02576]
[1776391717793,37.21,74711.16,0.0,-0.92813,6e-05,8.02621]
[1776391723127,37.21,74708.62,0.0,-0.92827,6e-05,8.01356]
[1776391728570,37.22,74706.94,0.0,-0.92836,6e-05,8.00553]
[1776391728698,37.22,74706.94,0.0,-0.92836,6e-05,8.00553]
[1776391732191,37.22,74700.63,0.0,-0.92874,6e-05,7.97263]
[1776391733198,37.22,74696.99,0.0,-0.92896,6e-05,7.95309]
[1776391734205,37.22,74689.52,0.0,-0.92942,6e-05,7.91272]
[1776391735212,37.22,74682.08,0.0,-0.92988,6e-05,7.87228]
[1776391736219,37.22,74676.39,0.0,-0.93023,6e-05,7.84149]
[1776391737125,37.22,74676.39,0.0,-0.93023,6e-05,7.84149]
[1776391737226,37.22,74668.76,0.0,-0.9307,6e-05,7.80033]
[1776391738233,37.22,74664.95,0.0,-0.93093,6e-05,7.77994]
[1776391740511,37.22,74664.37,0.0,-0.93096,6e-05,7.77704]
[1776391742261,37.22,74669.21,0.0,-0.93065,6e-05,7.8039]
[1776391743268,37.23,74672.38,0.0,-0.93046,6e-05,7.82122]
[1776391748303,37.23,74674.5,0.0,-0.93032,6e-05,7.83339]
[1776391753082,37.23,74674.98,0.0,-0.93029,6e-05,7.83648]
[1776391753193,37.23,74674.98,0.0,-0.93029,6e-05,7.83648]
[1776391755883,37.23,74675.04,0.0,-0.93027,6e-05,7.83784]
[1776391755936,37.23,74675.11,0.0,-0.93026,6e-05,7.83874]
[1776391756359,37.23,74674.38,0.0,-0.9303,6e-05,7.83531]
[1776391761393,37.24,74674.75,0.0,-0.93025,6e-05,7.8399]
[1776391766200,37.24,74675.28,0.0,-0.93019,6e-05,7.84479]
[1776391766637,37.24,74680.36,0.0,-0.92987,6e-05,7.87285]
[1776391771467,37.25,74683.05,0.0,-0.92971,6e-05,7.88574]
[1776391771942,37.25,74683.05,0.0,-0.92971,6e-05,7.88574]
[1776391772190,37.25,74683.05,0.0,-0.92971,6e-05,7.88574]
[1776391772474,37.25,74683.1,0.0,-0.9297,6e-05,7.88644]
[1776391773481,37.25,74678.44,0.0,-0.92999,6e-05,7.86158]
[1776391778515,37.25,74675.06,0.0,-0.93017,6e-05,7.84569]
[1776391783551,37.26,74676.2,0.0,-0.93007,6e-05,7.85431]
[1776391788586,37.26,74681.4,0.0,-0.92972,6e-05,7.88488]
[1776391793620,37.27,74684.44,0.0,-0.92951,6e-05,7.90352]
[1776391798656,37.27,74684.28,0.0,-0.92949,6e-05,7.90475]
[1776391802684,37.28,74679.59,0.0,-0.92976,6e-05,7.88098]
[1776391808726,37.28,74679.19,0.0,-0.92975,6e-05,7.88161]
[1776391813761,37.29,74680.15,0.0,-0.92967,6e-05,7.88916]
[1776391814768,37.29,74683.88,0.0,-0.92943,6e-05,7.90988]
[1776391819803,37.29,74685.35,0.0,-0.92931,6e-05,7.92043]
[1776391822824,37.3,74688.91,0.0,-0.92908,6e-05,7.94102]
[1776391827858,37.3,74687.78,0.0,-0.92912,6e-05,7.9368]
[1776391832893,37.31,74690.93,0.0,-0.92894,6e-05,7.95194]
[1776391834907,37.31,74694.65,0.0,-0.9287,6e-05,7.97297]
[1776391837929,37.31,74704.75,0.0,-0.92805,6e-05,8.02922]
[1776391838936,37.31,74706.11,0.0,-0.92797,6e-05,8.03693]
[1776391843971,37.31,74707.6,0.0,-0.92786,6e-05,8.04626]
[1776391846484,37.31,74707.89,0.0,-0.92784,6e-05,8.04829]
[1776391846694,37.31,74707.89,0.0,-0.92784,6e-05,8.04829]
[1776391850723,37.31,74709.23,0.0,-0.92774,6e-05,8.05621]
[1776391850939,37.31,74709.23,0.0,-0.92774,6e-05,8.05621]
[1776391850789,37.32,74708.99,0.0,-0.92776,6e-05,8.0551]
[1776391857062,37.32,74709.04,0.0,-0.92774,6e-05,8.05679]
[1776391860271,37.32,74709.47,0.0,-0.92771,6e-05,8.05956]
[1776391863104,37.32,74713.07,0.0,-0.92747,6e-05,8.0801]
[1776391864419,37.32,74713.07,0.0,-0.92747,6e-05,8.0801]
[1776391864434,37.32,74713.07,0.0,-0.92747,6e-05,8.0801]
[1776391864517,37.32,74715.11,0.0,-0.92734,6e-05,8.09149]
[1776391870153,37.32,74715.34,0.0,-0.92731,6e-05,8.0937]
[1776391875188,37.32,74716.82,0.0,-0.92721,6e-05,8.10263]
[1776391880223,37.33,74717.01,0.0,-0.92719,6e-05,8.10437]
[1776391881230,37.33,74713.4,0.0,-0.92742,6e-05,8.08466]
[1776391887272,37.33,74710.69,0.0,-0.92757,6e-05,8.07096]
[1776391892307,37.33,74710.62,0.0,-0.9276,6e-05,8.06765]
[1776391893314,37.33,74711.75,0.0,-0.92752,6e-05,8.07407]
[1776391897342,37.33,74712.76,0.0,-0.92745,6e-05,8.08039]
[1776391902376,37.34,74712.7,0.0,-0.92744,6e-05,8.08092]
[1776391908420,37.34,74713.32,0.0,-0.9274,6e-05,8.0852]
[1776391913457,37.34,74715.03,0.0,-0.92728,6e-05,8.09529]
[1776391918492,37.34,74715.54,0.0,-0.92724,6e-05,8.09868]
[1776391924534,37.34,74715.54,0.0,-0.92723,6e-05,8.0994]
[1776391933597,37.34,74715.49,0.0,-0.92722,6e-05,8.10026]
[1776391938635,37.35,74715.79,0.0,-0.92719,6e-05,8.10256]
[1776391944677,37.35,74715.93,0.0,-0.92718,6e-05,8.1041]
[1776391949712,37.35,74713.88,0.0,-0.9273,6e-05,8.09353]
[1776391952733,37.35,74720.65,0.0,-0.9269,6e-05,8.12727]
[1776391954746,37.35,74723.69,0.0,-0.9267,6e-05,8.1442]
[1776391959783,37.35,74728.03,0.0,-0.92642,6e-05,8.16844]
[1776391964818,37.35,74729.61,0.0,-0.92632,6e-05,8.17718]
[1776391971866,37.35,74730.51,0.0,-0.92626,6e-05,8.18197]
[1776391981936,37.35,74734.47,0.0,-0.92602,6e-05,8.20343]
[1776391986297,37.35,74737.26,0.0,-0.92584,6e-05,8.21843]
[1776391986443,37.35,74737.26,0.0,-0.92584,6e-05,8.21843]
[1776391988986,37.35,74737.3,0.0,-0.92584,6e-05,8.21829]
[1776391994021,37.35,74737.36,0.0,-0.92585,6e-05,8.21797]
[1776392000063,37.34,74738.09,0.0,-0.92581,6e-05,8.22113]
[1776392001985,37.34,74738.09,0.0,-0.92581,6e-05,8.22113]
[1776392002691,37.34,74736.19,0.0,-0.92594,6e-05,8.21029]
[1776392006876,37.34,74735.47,0.0,-0.92599,6e-05,8.20574]
[1776392006944,37.34,74735.47,0.0,-0.92599,6e-05,8.20574]
[1776392007114,37.34,74735.68,0.0,-0.92598,6e-05,8.20676]
[1776392007299,37.34,74735.68,0.0,-0.92598,6e-05,8.20676]
[1776392007434,37.34,74735.68,0.0,-0.92598,6e-05,8.20676]
[1776392013156,37.34,74738.75,0.0,-0.92583,6e-05,8.21876]
[1776392018191,37.34,74738.16,0.0,-0.92587,6e-05,8.21465]
[1776392023226,37.34,74738.0,0.0,-0.92589,6e-05,8.21292]
[1776392024755,37.34,74738.0,0.0,-0.92589,6e-05,8.21292]
[1776392024942,37.34,74738.0,0.0,-0.92589,6e-05,8.21292]
[1776392024948,37.34,74738.0,0.0,-0.92589,6e-05,8.21292]
[1776392024980,37.34,74738.06,0.0,-0.92589,6e-05,8.21308]
[1776392025197,37.34,74738.06,0.0,-0.92589,6e-05,8.21308]
[1776392031282,37.33,74737.96,0.0,-0.92591,6e-05,8.21137]
[1776392036319,37.33,74737.15,0.0,-0.92597,6e-05,8.2061]
[1776392037741,37.33,74737.15,0.0,-0.92597,6e-05,8.2061]
[1776392037929,37.33,74737.15,0.0,-0.92597,6e-05,8.2061]
[1776392037939,37.33,74737.15,0.0,-0.92597,6e-05,8.2061]
[1776392038031,37.33,74737.2,0.0,-0.92597,6e-05,8.20608]
[1776392043367,37.33,74736.42,0.0,-0.92603,6e-05,8.20106]
[1776392047086,37.33,74733.31,0.0,-0.92623,6e-05,8.18359]
[1776392047196,37.33,74733.31,0.0,-0.92623,6e-05,8.18359]
[1776392047132,37.33,74733.15,0.0,-0.92625,6e-05,8.1825]
[1776392047255,37.33,74733.15,0.0,-0.92625,6e-05,8.1825]
[1776392047464,37.33,74733.15,0.0,-0.92625,6e-05,8.1825]
[1776392053757,37.33,74733.99,0.0,-0.9262,6e-05,8.18665]
[1776392056635,37.33,74734.02,0.0,-0.9262,6e-05,8.18672]
[1776392056695,37.33,74734.02,0.0,-0.9262,6e-05,8.18672]
[1776392056712,37.33,74734.02,0.0,-0.9262,6e-05,8.18672]
[1776392056938,37.33,74734.02,0.0,-0.9262,6e-05,8.18672]
[1776392056977,37.33,74733.99,0.0,-0.9262,6e-05,8.18628]
[1776392062501,37.33,74732.91,0.0,-0.92628,6e-05,8.17981]
[1776392064942,37.33,74732.91,0.0,-0.92628,6e-05,8.17981]
[1776392065046,37.33,74732.91,0.0,-0.92628,6e-05,8.17981]
[1776392065203,37.33,74732.91,0.0,-0.92628,6e-05,8.17981]
[1776392065216,37.32,74733.36,0.0,-0.92625,6e-05,8.1821]
[1776392070557,37.32,74733.29,0.0,-0.92626,6e-05,8.18136]
[1776392081634,37.32,74733.18,0.0,-0.92631,6e-05,8.17616]
[1776392087429,37.32,74733.18,0.0,-0.92631,6e-05,8.17616]
[1776392087442,37.32,74733.18,0.0,-0.92631,6e-05,8.17616]
[1776392087546,37.32,74733.18,0.0,-0.92631,6e-05,8.17616]
[1776392087700,37.32,74733.18,0.0,-0.92631,6e-05,8.17616]
[1776392087756,37.32,74733.18,0.0,-0.92631,6e-05,8.17589]
[1776392098340,37.32,74733.26,0.0,-0.92631,6e-05,8.17617]
[1776392107816,37.32,74733.29,0.0,-0.92631,6e-05,8.17582]
[1776392108365,37.32,74733.29,0.0,-0.92631,6e-05,8.17582]
[1776392108448,37.32,74733.29,0.0,-0.92631,6e-05,8.17582]
[1776392108462,37.32,74733.29,0.0,-0.92631,6e-05,8.17582]
[1776392108691,37.32,74733.29,0.0,-0.92631,6e-05,8.17582]
[1776392108823,37.32,74733.18,0.0,-0.92632,6e-05,8.17518]
[1776392113858,37.32,74740.58,0.0,-0.92585,6e-05,8.216]
[1776392114865,37.32,74745.81,0.0,-0.92551,6e-05,8.24493]
[1776392116506,37.32,74746.21,0.0,-0.92549,6e-05,8.24701]
[1776392116619,37.32,74746.21,0.0,-0.92549,6e-05,8.24701]
[1776392116691,37.32,74746.21,0.0,-0.92549,6e-05,8.24701]
[1776392116879,37.32,74746.54,0.0,-0.92547,6e-05,8.24871]
[1776392123928,37.32,74747.06,0.0,-0.92544,6e-05,8.25063]
[1776392126949,37.32,74741.84,0.0,-0.92579,6e-05,8.22125]
[1776392129145,37.32,74741.36,0.0,-0.92582,6e-05,8.21848]
[1776392129194,37.32,74741.36,0.0,-0.92582,6e-05,8.21848]
[1776392129248,37.32,74741.36,0.0,-0.92582,6e-05,8.21848]
[1776392129179,37.32,74740.37,0.0,-0.92588,6e-05,8.21283]
[1776392129446,37.32,74740.37,0.0,-0.92588,6e-05,8.21283]
[1776392135008,37.32,74736.35,0.0,-0.92618,6e-05,8.18627]
[1776392137021,37.32,74731.07,0.0,-0.92651,6e-05,8.15699]
[1776392138325,37.32,74729.36,0.0,-0.92662,6e-05,8.14752]
[1776392138441,37.32,74729.36,0.0,-0.92662,6e-05,8.14752]
[1776392138701,37.32,74729.36,0.0,-0.92662,6e-05,8.14752]
[1776392139035,37.32,74729.32,0.0,-0.92663,6e-05,8.14731]
[1776392144070,37.32,74729.15,0.0,-0.92664,6e-05,8.14649]
[1776392146039,37.32,74728.41,0.0,-0.92668,6e-05,8.14243]
[1776392146127,37.32,74728.41,0.0,-0.92668,6e-05,8.14243]
[1776392146200,37.32,74728.41,0.0,-0.92668,6e-05,8.14243]
[1776392146288,37.32,74728.23,0.0,-0.92669,6e-05,8.1415]
[1776392152127,37.32,74725.95,0.0,-0.92684,6e-05,8.12917]
[1776392155650,37.32,74724.11,0.0,-0.92695,6e-05,8.11921]
[1776392155693,37.32,74724.11,0.0,-0.92695,6e-05,8.11921]
[1776392155778,37.32,74724.11,0.0,-0.92695,6e-05,8.11921]
[1776392155941,37.32,74724.11,0.0,-0.92695,6e-05,8.11921]
[1776392157162,37.32,74724.04,0.0,-0.92695,6e-05,8.11898]
[1776392161190,37.32,74713.15,0.0,-0.92764,6e-05,8.05938]
[1776392162196,37.32,74707.7,0.0,-0.92798,6e-05,8.02965]
[1776392164462,37.32,74707.36,0.0,-0.928,6e-05,8.02823]
[1776392164665,37.32,74707.36,0.0,-0.928,6e-05,8.02823]
[1776392164694,37.32,74707.36,0.0,-0.928,6e-05,8.02823]
[1776392166225,37.32,74707.1,0.0,-0.92801,6e-05,8.02725]
[1776392171260,37.32,74705.4,0.0,-0.9281,6e-05,8.01914]
[1776392176295,37.33,74706.08,0.0,-0.92804,6e-05,8.02406]
[1776392177874,37.33,74705.2,0.0,-0.9281,6e-05,8.01948]
[1776392177943,37.33,74705.2,0.0,-0.9281,6e-05,8.01948]
[1776392178024,37.33,74705.2,0.0,-0.9281,6e-05,8.01948]
[1776392178213,37.33,74705.2,0.0,-0.9281,6e-05,8.01948]
[1776392178309,37.33,74705.7,0.0,-0.92806,6e-05,8.02247]
[1776392182352,37.33,74703.24,0.0,-0.9282,6e-05,8.01]
[1776392182438,37.33,74703.24,0.0,-0.9282,6e-05,8.01]
[1776392182547,37.33,74703.24,0.0,-0.9282,6e-05,8.01]
[1776392182700,37.33,74703.24,0.0,-0.9282,6e-05,8.01]
[1776392183344,37.33,74703.3,0.0,-0.9282,6e-05,8.01059]
[1776392188379,37.33,74702.72,0.0,-0.92822,6e-05,8.00873]
[1776392194794,37.33,74702.71,0.0,-0.92824,6e-05,8.00577]
[1776392194947,37.33,74702.71,0.0,-0.92824,6e-05,8.00577]
[1776392194978,37.33,74702.71,0.0,-0.92824,6e-05,8.00577]
[1776392195197,37.33,74702.71,0.0,-0.92824,6e-05,8.00577]
[1776392195222,37.34,74702.71,0.0,-0.92823,6e-05,8.00657]
[1776392200691,37.34,74702.3,0.0,-0.92824,6e-05,8.00539]
[1776392200792,37.34,74702.23,0.0,-0.92824,6e-05,8.00528]
[1776392205498,37.34,74694.8,0.0,-0.92869,6e-05,7.96605]
[1776392206610,37.34,74694.8,0.0,-0.92869,6e-05,7.96605]
[1776392206690,37.34,74694.8,0.0,-0.92869,6e-05,7.96605]
[1776392206707,37.34,74691.63,0.0,-0.92889,6e-05,7.94911]
[1776392207512,37.34,74687.99,0.0,-0.92911,6e-05,7.92965]
[1776392208833,37.34,74687.99,0.0,-0.92911,6e-05,7.92965]
[1776392208891,37.34,74687.99,0.0,-0.92911,6e-05,7.92965]
[1776392208939,37.34,74687.99,0.0,-0.92911,6e-05,7.92965]
[1776392209036,37.34,74684.73,0.0,-0.92931,6e-05,7.91231]
[1776392214561,37.35,74676.39,0.0,-0.92979,6e-05,7.86958]
[1776392216189,37.35,74676.39,0.0,-0.92979,6e-05,7.86958]
[1776392216290,37.35,74676.03,0.0,-0.9298,6e-05,7.86857]
[1776392216438,37.35,74676.03,0.0,-0.9298,6e-05,7.86857]
[1776392216449,37.35,74676.03,0.0,-0.9298,6e-05,7.86857]
[1776392216695,37.35,74676.03,0.0,-0.9298,6e-05,7.86857]
[1776392220603,37.36,74672.86,0.0,-0.92998,6e-05,7.85327]
[1776392221771,37.36,74672.86,0.0,-0.92998,6e-05,7.85327]
[1776392221892,37.36,74672.86,0.0,-0.92998,6e-05,7.85327]
[1776392221944,37.36,74672.86,0.0,-0.92998,6e-05,7.85327]
[1776392222043,37.36,74672.26,0.0,-0.93001,6e-05,7.85051]
[1776392225638,37.36,74675.72,0.0,-0.92977,6e-05,7.87111]
[1776392227793,37.36,74674.12,0.0,-0.92987,6e-05,7.86288]
[1776392227947,37.36,74674.12,0.0,-0.92987,6e-05,7.86288]
[1776392228075,37.36,74674.12,0.0,-0.92987,6e-05,7.86288]
[1776392228200,37.36,74674.12,0.0,-0.92987,6e-05,7.86288]
[1776392228300,37.36,74676.91,0.0,-0.92968,6e-05,7.87887]
[1776392232866,37.37,74675.65,0.0,-0.92975,6e-05,7.87332]
[1776392232938,37.37,74675.65,0.0,-0.92975,6e-05,7.87332]
[1776392235521,37.37,74673.41,0.0,-0.92987,6e-05,7.86253]
[1776392235693,37.37,74673.41,0.0,-0.92987,6e-05,7.86253]
[1776392235713,37.37,74673.39,0.0,-0.92987,6e-05,7.86288]
[1776392240748,37.37,74674.59,0.0,-0.92977,6e-05,7.87163]
[1776392242078,37.37,74674.59,0.0,-0.92977,6e-05,7.87163]
[1776392242200,37.37,74674.59,0.0,-0.92977,6e-05,7.87163]
[1776392246374,37.38,74672.73,0.0,-0.92986,6e-05,7.86337]
[1776392246422,37.38,74672.51,0.0,-0.92987,6e-05,7.86264]
[1776392246440,37.38,74672.51,0.0,-0.92987,6e-05,7.86264]
[1776392246790,37.38,74672.24,0.0,-0.92988,6e-05,7.86163]
[1776392251826,37.39,74671.71,0.0,-0.92992,6e-05,7.85713]
[1776392252833,37.39,74668.16,0.0,-0.93013,6e-05,7.8384]
[1776392253751,37.39,74668.16,0.0,-0.93013,6e-05,7.8384]
[1776392253795,37.39,74668.16,0.0,-0.93013,6e-05,7.8384]
[1776392253936,37.39,74668.16,0.0,-0.93013,6e-05,7.8384]
[1776392253957,37.39,74666.43,0.0,-0.93023,6e-05,7.82954]
[1776392257868,37.39,74662.78,0.0,-0.93043,6e-05,7.81185]
[1776392258874,37.39,74656.6,0.0,-0.9308,6e-05,7.77909]
[1776392260385,37.39,74656.6,0.0,-0.9308,6e-05,7.77909]
[1776392260444,37.39,74655.5,0.0,-0.93086,6e-05,7.77375]
[1776392260695,37.39,74655.5,0.0,-0.93086,6e-05,7.77375]
[1776392260947,37.39,74655.5,0.0,-0.93086,6e-05,7.77375]
[1776392261039,37.39,74652.88,0.0,-0.93101,6e-05,7.76025]
[1776392262904,37.4,74641.63,0.0,-0.93168,6e-05,7.70116]
[1776392263911,37.4,74640.71,0.0,-0.93173,6e-05,7.69652]
[1776392266759,37.4,74642.19,0.0,-0.93163,6e-05,7.70541]
[1776392266931,37.4,74642.87,0.0,-0.93159,6e-05,7.70932]
[1776392268443,37.4,74644.02,0.0,-0.93152,6e-05,7.71574]
[1776392268945,37.4,74649.98,0.0,-0.93115,6e-05,7.74794]
[1776392270672,37.4,74650.43,0.0,-0.93112,6e-05,7.75056]
[1776392270692,37.4,74650.43,0.0,-0.93112,6e-05,7.75056]
[1776392270931,37.4,74650.43,0.0,-0.93112,6e-05,7.75056]
[1776392271205,37.4,74650.43,0.0,-0.93112,6e-05,7.75056]
[1776392271252,37.4,74650.68,0.0,-0.9311,6e-05,7.75271]
[1776392277002,37.41,74653.5,0.0,-0.93092,6e-05,7.76884]
[1776392280199,37.41,74656.13,0.0,-0.93074,6e-05,7.78415]
[1776392280443,37.41,74656.13,0.0,-0.93074,6e-05,7.78415]
[1776392280295,37.41,74657.41,0.0,-0.93065,6e-05,7.79215]
[1776392280902,37.41,74657.41,0.0,-0.93065,6e-05,7.79215]
[1776392280935,37.41,74657.41,0.0,-0.93065,6e-05,7.79215]
[1776392281030,37.41,74657.62,0.0,-0.93064,6e-05,7.79328]
[1776392284714,37.41,74659.91,0.0,-0.93048,6e-05,7.8072]
[1776392284942,37.41,74659.91,0.0,-0.93048,6e-05,7.8072]
[1776392287073,37.42,74654.19,0.0,-0.93081,6e-05,7.77801]
[1776392287946,37.42,74654.19,0.0,-0.93081,6e-05,7.77801]
[1776392288193,37.42,74654.19,0.0,-0.93081,6e-05,7.77801]
[1776392288262,37.42,74650.21,0.0,-0.93104,6e-05,7.75779]
[1776392288602,37.42,74650.21,0.0,-0.93104,6e-05,7.75779]
[1776392288690,37.42,74650.21,0.0,-0.93104,6e-05,7.75779]
[1776392295857,37.43,74653.03,0.0,-0.93083,6e-05,7.77643]
[1776392295936,37.43,74653.03,0.0,-0.93083,6e-05,7.77643]
[1776392296452,37.43,74653.03,0.0,-0.93083,6e-05,7.77643]
[1776392296137,37.43,74651.65,0.0,-0.9309,6e-05,7.76959]
[1776392296695,37.43,74651.65,0.0,-0.9309,6e-05,7.76959]
[1776392302179,37.44,74650.16,0.0,-0.93095,6e-05,7.76508]
[1776392303750,37.44,74650.27,0.0,-0.93094,6e-05,7.76626]
[1776392303937,37.44,74650.27,0.0,-0.93094,6e-05,7.76626]
[1776392304030,37.44,74650.27,0.0,-0.93094,6e-05,7.76626]
[1776392304202,37.44,74650.27,0.0,-0.93094,6e-05,7.76626]
[1776392304300,37.44,74648.88,0.0,-0.93101,6e-05,7.75996]
[1776392305200,37.44,74644.25,0.0,-0.93129,6e-05,7.73514]
[1776392306425,37.44,74644.25,0.0,-0.93129,6e-05,7.73514]
[1776392306436,37.44,74644.25,0.0,-0.93129,6e-05,7.73514]
[1776392306432,37.44,74640.86,0.0,-0.93148,6e-05,7.71822]
[1776392308221,37.44,74637.65,0.0,-0.93167,6e-05,7.70172]
[1776392309302,37.44,74637.65,0.0,-0.93167,6e-05,7.70172]
[1776392309439,37.44,74637.65,0.0,-0.93167,6e-05,7.70172]
[1776392309404,37.45,74635.7,0.0,-0.93178,6e-05,7.69224]
[1776392309541,37.45,74635.7,0.0,-0.93178,6e-05,7.69224]
[1776392315270,37.45,74633.73,0.0,-0.9319,6e-05,7.67969]
[1776392317284,37.45,74630.47,0.0,-0.93209,6e-05,7.66293]
[1776392320305,37.45,74634.62,0.0,-0.93183,6e-05,7.68635]
[1776392321007,37.45,74634.62,0.0,-0.93183,6e-05,7.68635]
[1776392321312,37.45,74634.78,0.0,-0.93182,6e-05,7.6872]
[1776392325021,37.46,74634.61,0.0,-0.93182,6e-05,7.68747]
[1776392325340,37.46,74634.2,0.0,-0.93184,6e-05,7.68558]
[1776392330374,37.46,74631.52,0.0,-0.93198,6e-05,7.67284]
[1776392333257,37.46,74630.16,0.0,-0.93205,6e-05,7.66624]
[1776392333445,37.46,74630.16,0.0,-0.93205,6e-05,7.66624]
[1776392337282,37.47,74629.08,0.0,-0.9321,6e-05,7.66185]
[1776392337440,37.47,74629.08,0.0,-0.9321,6e-05,7.66185]
[1776392337443,37.47,74629.53,0.0,-0.93207,6e-05,7.66459]
[1776392338431,37.47,74633.9,0.0,-0.93181,6e-05,7.68821]
[1776392338972,37.47,74633.9,0.0,-0.93181,6e-05,7.68821]
[1776392339197,37.47,74633.9,0.0,-0.93181,6e-05,7.68821]
[1776392339438,37.47,74636.56,0.0,-0.93164,6e-05,7.70271]
[1776392344473,37.47,74637.75,0.0,-0.93155,6e-05,7.71085]
[1776392344535,37.47,74637.75,0.0,-0.93155,6e-05,7.71085]
[1776392344694,37.47,74637.75,0.0,-0.93155,6e-05,7.71085]
[1776392349508,37.48,74648.7,0.0,-0.93086,6e-05,7.77166]
[1776392349933,37.48,74648.7,0.0,-0.93086,6e-05,7.77166]
[1776392350197,37.48,74648.7,0.0,-0.93086,6e-05,7.77166]
[1776392350322,37.48,74648.7,0.0,-0.93086,6e-05,7.77166]
[1776392350439,37.48,74648.7,0.0,-0.93086,6e-05,7.77166]
[1776392350515,37.48,74651.07,0.0,-0.93071,6e-05,7.78498]
[1776392355124,37.48,74650.82,0.0,-0.93071,6e-05,7.78538]
[1776392355192,37.48,74650.82,0.0,-0.93071,6e-05,7.78538]
[1776392355390,37.48,74650.82,0.0,-0.93071,6e-05,7.78538]
[1776392355444,37.48,74650.82,0.0,-0.93071,6e-05,7.78538]
[1776392355491,37.48,74650.66,0.0,-0.9307,6e-05,7.78567]
[1776392360585,37.49,74652.67,0.0,-0.93055,6e-05,7.79933]
[1776392361620,37.49,74652.67,0.0,-0.93055,6e-05,7.79933]
[1776392361692,37.49,74652.67,0.0,-0.93055,6e-05,7.79933]
[1776392361974,37.49,74652.67,0.0,-0.93055,6e-05,7.79933]
[1776392362199,37.49,74652.67,0.0,-0.93055,6e-05,7.79933]
[1776392362241,37.49,74653.37,0.0,-0.9305,6e-05,7.80364]
[1776392365829,37.49,74653.48,0.0,-0.93047,6e-05,7.80587]
[1776392365937,37.49,74653.48,0.0,-0.93047,6e-05,7.80587]
[1776392366232,37.49,74653.48,0.0,-0.93047,6e-05,7.80587]
[1776392366439,37.49,74653.48,0.0,-0.93047,6e-05,7.80587]
[1776392366327,37.5,74654.58,0.0,-0.9304,6e-05,7.81232]
[1776392367634,37.5,74662.64,0.0,-0.9299,6e-05,7.85676]
[1776392368641,37.5,74660.77,0.0,-0.93,6e-05,7.84714]
[1776392369613,37.5,74660.77,0.0,-0.93,6e-05,7.84714]
[1776392369688,37.5,74660.77,0.0,-0.93,6e-05,7.84714]
[1776392369917,37.5,74660.77,0.0,-0.93,6e-05,7.84714]
[1776392369939,37.5,74660.77,0.0,-0.93,6e-05,7.84714]
[1776392369942,37.5,74657.41,0.0,-0.9302,6e-05,7.82951]
[1776392374353,37.5,74655.94,0.0,-0.93031,6e-05,7.81867]
[1776392374436,37.5,74655.94,0.0,-0.93031,6e-05,7.81867]
[1776392379719,37.51,74655.85,0.0,-0.93027,6e-05,7.82213]
[1776392381733,37.51,74650.6,0.0,-0.93058,6e-05,7.7949]
[1776392383225,37.51,74650.6,0.0,-0.93058,6e-05,7.7949]
[1776392383435,37.51,74650.6,0.0,-0.93058,6e-05,7.7949]
[1776392383446,37.52,74643.29,0.0,-0.93101,6e-05,7.75684]
[1776392383710,37.52,74643.29,0.0,-0.93101,6e-05,7.75684]
[1776392383940,37.52,74643.29,0.0,-0.93101,6e-05,7.75684]
[1776392388020,37.52,74642.34,0.0,-0.93105,6e-05,7.75353]
[1776392388195,37.52,74642.34,0.0,-0.93105,6e-05,7.75353]
[1776392388545,37.52,74642.34,0.0,-0.93105,6e-05,7.75353]
[1776392388257,37.52,74642.4,0.0,-0.93104,6e-05,7.75443]
[1776392388693,37.52,74642.4,0.0,-0.93104,6e-05,7.75443]
[1776392393821,37.53,74644.04,0.0,-0.9309,6e-05,7.76666]
[1776392395247,37.53,74644.04,0.0,-0.9309,6e-05,7.76666]
[1776392395439,37.53,74644.04,0.0,-0.9309,6e-05,7.76666]
[1776392395541,37.53,74644.07,0.0,-0.93089,6e-05,7.76793]
[1776392395773,37.53,74644.07,0.0,-0.93089,6e-05,7.76793]
[1776392395940,37.53,74644.07,0.0,-0.93089,6e-05,7.76793]
[1776392396038,37.53,74646.8,0.0,-0.93072,6e-05,7.78256]
[1776392401576,37.54,74648.06,0.0,-0.93061,6e-05,7.79195]
[1776392401698,37.54,74648.06,0.0,-0.93061,6e-05,7.79195]
[1776392406763,37.54,74647.34,0.0,-0.93065,6e-05,7.78911]
[1776392406937,37.54,74647.34,0.0,-0.93065,6e-05,7.78911]
[1776392407193,37.54,74647.34,0.0,-0.93065,6e-05,7.78911]
[1776392407293,37.54,74645.85,0.0,-0.93074,6e-05,7.78113]
[1776392412953,37.54,74646.06,0.0,-0.93071,6e-05,7.78348]
[1776392416984,37.54,74640.34,0.0,-0.93105,6e-05,7.75379]
[1776392417851,37.54,74640.34,0.0,-0.93105,6e-05,7.75379]
[1776392417944,37.54,74640.34,0.0,-0.93105,6e-05,7.75379]
[1776392417989,37.54,74634.64,0.0,-0.93139,6e-05,7.72353]
[1776392420006,37.54,74631.8,0.0,-0.93155,6e-05,7.70889]
[1776392422018,37.55,74627.85,0.0,-0.93178,6e-05,7.68838]
[1776392423604,37.55,74624.99,0.0,-0.93195,6e-05,7.67345]
[1776392423693,37.55,74624.99,0.0,-0.93195,6e-05,7.67345]
[1776392425190,37.55,74624.45,0.0,-0.93198,6e-05,7.67089]
[1776392425292,37.55,74624.49,0.0,-0.93197,6e-05,7.67141]
[1776392427053,37.55,74630.12,0.0,-0.93163,6e-05,7.70198]
[1776392430622,37.55,74630.61,0.0,-0.93159,6e-05,7.70537]
[1776392430689,37.55,74630.61,0.0,-0.93159,6e-05,7.70537]
[1776392431081,37.55,74633.9,0.0,-0.93142,6e-05,7.71928]
[1776392435506,37.55,74633.83,0.0,-0.93142,6e-05,7.71959]
[1776392435513,37.55,74633.77,0.0,-0.93142,6e-05,7.71973]
[1776392435691,37.55,74633.77,0.0,-0.93142,6e-05,7.71973]
[1776392437516,37.55,74633.63,0.0,-0.93142,6e-05,7.71898]
[1776392437692,37.55,74634.05,0.0,-0.9314,6e-05,7.72145]
[1776392443165,37.56,74634.6,0.0,-0.93135,6e-05,7.72569]
[1776392445888,37.56,74634.55,0.0,-0.93135,6e-05,7.72564]
[1776392445935,37.56,74634.55,0.0,-0.93135,6e-05,7.72564]
[1776392449421,37.56,74633.98,0.0,-0.93138,6e-05,7.72302]
[1776392449439,37.56,74633.98,0.0,-0.93138,6e-05,7.72302]
[1776392449522,37.56,74633.98,0.0,-0.93137,6e-05,7.72388]
[1776392455249,37.56,74634.12,0.0,-0.93135,6e-05,7.72569]
[1776392459496,37.56,74632.69,0.0,-0.93143,6e-05,7.71869]
[1776392459690,37.56,74632.62,0.0,-0.93143,6e-05,7.71875]
[1776392465319,37.57,74629.05,0.0,-0.93163,6e-05,7.70085]
[1776392465646,37.57,74629.05,0.0,-0.93163,6e-05,7.70085]
[1776392465697,37.57,74629.05,0.0,-0.93163,6e-05,7.70085]
[1776392466326,37.57,74628.43,0.0,-0.93166,6e-05,7.69778]
[1776392469347,37.57,74631.94,0.0,-0.93144,6e-05,7.71725]
[1776392473192,37.57,74633.53,0.0,-0.93134,6e-05,7.72643]
[1776392478410,37.57,74632.41,0.0,-0.93139,6e-05,7.72177]
[1776392480424,37.57,74626.08,0.0,-0.93177,6e-05,7.6885]
[1776392483651,37.58,74624.76,0.0,-0.93184,6e-05,7.68199]
[1776392483691,37.58,74626.69,0.0,-0.93172,6e-05,7.69256]
[1776392484054,37.58,74626.69,0.0,-0.93172,6e-05,7.69256]
[1776392484188,37.58,74626.69,0.0,-0.93172,6e-05,7.69256]
[1776392484452,37.58,74630.87,0.0,-0.93147,6e-05,7.71511]
[1776392489487,37.58,74632.24,0.0,-0.93137,6e-05,7.72382]
[1776392494490,37.58,74633.75,0.0,-0.9313,6e-05,7.72888]
[1776392494690,37.58,74633.75,0.0,-0.93129,6e-05,7.72911]
[1776392502577,37.59,74634.31,0.0,-0.93124,6e-05,7.73389]
[1776392507074,37.59,74632.34,0.0,-0.93135,6e-05,7.7243]
[1776392507194,37.59,74632.34,0.0,-0.93135,6e-05,7.7243]
[1776392507448,37.59,74632.34,0.0,-0.93135,6e-05,7.7243]
[1776392507549,37.59,74632.34,0.0,-0.93135,6e-05,7.72454]
[1776392507691,37.59,74632.34,0.0,-0.93135,6e-05,7.72454]
[1776392513655,37.59,74632.73,0.0,-0.93131,6e-05,7.72803]
[1776392514639,37.59,74632.73,0.0,-0.93131,6e-05,7.72803]
[1776392514688,37.59,74632.41,0.0,-0.93132,6e-05,7.72655]
[1776392520704,37.6,74626.8,0.0,-0.93164,6e-05,7.69813]
[1776392523497,37.6,74627.11,0.0,-0.93162,6e-05,7.70005]
[1776392523688,37.6,74627.11,0.0,-0.93162,6e-05,7.70005]
[1776392523823,37.6,74626.67,0.0,-0.93164,6e-05,7.69824]
[1776392523937,37.6,74626.67,0.0,-0.93164,6e-05,7.69824]
[1776392524038,37.6,74626.13,0.0,-0.93167,6e-05,7.69537]
[1776392530774,37.6,74626.19,0.0,-0.93165,6e-05,7.69756]
[1776392533312,37.6,74626.77,0.0,-0.93161,6e-05,7.70091]
[1776392533437,37.6,74626.77,0.0,-0.93161,6e-05,7.70091]
[1776392534803,37.6,74630.86,0.0,-0.93136,6e-05,7.72345]
[1776392535809,37.6,74638.1,0.0,-0.93092,6e-05,7.76231]
[1776392537836,37.6,74639.05,0.0,-0.93086,6e-05,7.76755]
[1776392537938,37.6,74639.05,0.0,-0.93086,6e-05,7.76755]
[1776392539224,37.6,74639.17,0.0,-0.93085,6e-05,7.76834]
[1776392539436,37.6,74639.17,0.0,-0.93085,6e-05,7.76834]
[1776392539537,37.6,74639.17,0.0,-0.93084,6e-05,7.76864]
[1776392545014,37.61,74642.08,0.0,-0.93066,6e-05,7.78477]
[1776392545190,37.61,74642.08,0.0,-0.93066,6e-05,7.78477]
[1776392550915,37.61,74642.02,0.0,-0.93065,6e-05,7.78536]
[1776392553290,37.61,74643.68,0.0,-0.93058,6e-05,7.79046]
[1776392553435,37.61,74643.68,0.0,-0.93058,6e-05,7.79046]
[1776392553864,37.61,74643.68,0.0,-0.93058,6e-05,7.7907]
[1776392553944,37.61,74643.68,0.0,-0.93058,6e-05,7.7907]
[1776392553966,37.61,74643.73,0.0,-0.93058,6e-05,7.79096]
[1776392558971,37.61,74646.15,0.0,-0.93042,6e-05,7.80449]
[1776392564007,37.61,74645.22,0.0,-0.93048,6e-05,7.79999]
[1776392565013,37.61,74649.15,0.0,-0.93024,6e-05,7.82115]
[1776392568045,37.61,74649.61,0.0,-0.93021,6e-05,7.82373]
[1776392568193,37.61,74649.61,0.0,-0.93021,6e-05,7.82373]
[1776392573071,37.61,74657.83,0.0,-0.9297,6e-05,7.86821]
[1776392575441,37.61,74659.29,0.0,-0.92961,6e-05,7.87646]
[1776392575694,37.61,74659.29,0.0,-0.92961,6e-05,7.87646]
[1776392576269,37.61,74659.32,0.0,-0.92959,6e-05,7.87738]
[1776392576435,37.61,74659.32,0.0,-0.92959,6e-05,7.87738]
[1776392576537,37.61,74658.32,0.0,-0.92966,6e-05,7.87199]
[1776392582134,37.62,74662.08,0.0,-0.9294,6e-05,7.89457]
[1776392583141,37.62,74667.94,0.0,-0.92903,6e-05,7.92655]
[1776392588140,37.62,74668.79,0.0,-0.92897,6e-05,7.93172]
[1776392588192,37.62,74668.79,0.0,-0.92897,6e-05,7.93172]
[1776392593751,37.63,74667.68,0.0,-0.92902,6e-05,7.92775]
[1776392593946,37.63,74667.76,0.0,-0.92901,6e-05,7.92847]
[1776392594973,37.63,74667.9,0.0,-0.929,6e-05,7.92952]
[1776392595195,37.63,74667.9,0.0,-0.929,6e-05,7.92952]
[1776392595225,37.63,74667.86,0.0,-0.929,6e-05,7.92959]
[1776392600092,37.63,74668.82,0.0,-0.92892,6e-05,7.93593]
[1776392600194,37.63,74668.82,0.0,-0.92892,6e-05,7.93593]
[1776392603953,37.63,74671.66,0.0,-0.92874,6e-05,7.95236]
[1776392604195,37.63,74671.66,0.0,-0.92874,6e-05,7.95236]
[1776392604482,37.63,74671.66,0.0,-0.92874,6e-05,7.95236]
[1776392604690,37.63,74671.66,0.0,-0.92874,6e-05,7.95236]
[1776392604531,37.63,74671.7,0.0,-0.92873,6e-05,7.95283]
[1776392611028,37.64,74671.12,0.0,-0.92875,6e-05,7.95091]
[1776392614778,37.64,74668.83,0.0,-0.92891,6e-05,7.9356]
[1776392614935,37.64,74669.15,0.0,-0.92889,6e-05,7.9376]
[1776392620400,37.64,74671.15,0.0,-0.92875,6e-05,7.9499]
[1776392622661,37.64,74671.29,0.0,-0.92874,6e-05,7.95089]
[1776392622689,37.64,74671.29,0.0,-0.92874,6e-05,7.95089]
[1776392623393,37.64,74671.15,0.0,-0.92874,6e-05,7.9506]
[1776392623439,37.64,74671.15,0.0,-0.92874,6e-05,7.9506]
[1776392624430,37.64,74671.44,0.0,-0.92872,6e-05,7.95241]
[1776392630470,37.65,74672.2,0.0,-0.92866,6e-05,7.95787]
[1776392633396,37.65,74672.55,0.0,-0.92863,6e-05,7.9602]
[1776392633442,37.65,74672.55,0.0,-0.92863,6e-05,7.9602]
[1776392638526,37.65,74672.88,0.0,-0.9286,6e-05,7.96327]
[1776392643561,37.65,74672.73,0.0,-0.92859,6e-05,7.96352]
[1776392648595,37.66,74674.13,0.0,-0.92849,6e-05,7.97216]
[1776392649652,37.66,74674.13,0.0,-0.92849,6e-05,7.97216]
[1776392649689,37.66,74674.13,0.0,-0.92849,6e-05,7.97216]
[1776392650204,37.66,74674.13,0.0,-0.92849,6e-05,7.97257]
[1776392650439,37.66,74674.13,0.0,-0.92849,6e-05,7.97257]
[1776392650610,37.66,74674.06,0.0,-0.92849,6e-05,7.97219]
[1776392656300,37.66,74672.9,0.0,-0.92855,6e-05,7.96697]
[1776392656439,37.66,74672.9,0.0,-0.92855,6e-05,7.96697]
[1776392662527,37.66,74672.86,0.0,-0.92855,6e-05,7.96698]
[1776392662691,37.66,74672.86,0.0,-0.92855,6e-05,7.96698]
[1776392663498,37.66,74672.27,0.0,-0.92857,6e-05,7.96539]
[1776392663692,37.66,74672.27,0.0,-0.92857,6e-05,7.96539]
[1776392663721,37.66,74672.27,0.0,-0.92857,6e-05,7.96563]
[1776392668756,37.67,74670.63,0.0,-0.92866,6e-05,7.95798]
[1776392669762,37.67,74665.01,0.0,-0.929,6e-05,7.92786]
[1776392671740,37.67,74663.66,0.0,-0.92908,6e-05,7.92087]
[1776392671937,37.67,74663.54,0.0,-0.92912,6e-05,7.91658]
[1776392674798,37.67,74659.83,0.0,-0.92933,6e-05,7.89748]
[1776392676216,37.67,74659.53,0.0,-0.92935,6e-05,7.89618]
[1776392676438,37.67,74659.53,0.0,-0.92935,6e-05,7.89618]
[1776392676486,37.67,74659.53,0.0,-0.92935,6e-05,7.89618]
[1776392676692,37.67,74659.53,0.0,-0.92935,6e-05,7.89618]
[1776392676815,37.67,74658.34,0.0,-0.92942,6e-05,7.89009]
[1776392683864,37.68,74657.66,0.0,-0.92943,6e-05,7.88863]
[1776392688901,37.68,74658.45,0.0,-0.92937,6e-05,7.89435]
[1776392693946,37.68,74658.3,0.0,-0.92936,6e-05,7.89496]
[1776392696403,37.68,74658.3,0.0,-0.92936,6e-05,7.89496]
[1776392696437,37.68,74658.3,0.0,-0.92936,6e-05,7.89496]
[1776392698982,37.68,74665.08,0.0,-0.92893,6e-05,7.93291]
[1776392701199,37.69,74667.27,0.0,-0.92879,6e-05,7.94495]
[1776392701440,37.69,74667.27,0.0,-0.92879,6e-05,7.94495]
[1776392702018,37.69,74666.25,0.0,-0.92885,6e-05,7.93964]
[1776392702204,37.69,74666.25,0.0,-0.92885,6e-05,7.93964]
[1776392702298,37.69,74666.37,0.0,-0.92884,6e-05,7.94049]
[1776392704017,37.69,74660.02,0.0,-0.92923,6e-05,7.90667]
[1776392705691,37.69,74660.02,0.0,-0.92923,6e-05,7.90667]
[1776392705941,37.69,74659.71,0.0,-0.92924,6e-05,7.90551]
[1776392708045,37.69,74653.36,0.0,-0.92962,6e-05,7.87188]
[1776392712050,37.69,74653.96,0.0,-0.92958,6e-05,7.876]
[1776392712200,37.69,74653.96,0.0,-0.92958,6e-05,7.876]
[1776392713446,37.69,74654.55,0.0,-0.92954,6e-05,7.87946]
[1776392713688,37.69,74654.55,0.0,-0.92954,6e-05,7.87946]
[1776392713789,37.69,74656.84,0.0,-0.92939,6e-05,7.89233]
[1776392719760,37.69,74660.14,0.0,-0.92918,6e-05,7.91108]
[1776392719940,37.7,74660.64,0.0,-0.92914,6e-05,7.91423]
[1776392723870,37.7,74659.72,0.0,-0.92919,6e-05,7.9095]
[1776392723935,37.7,74661.23,0.0,-0.92909,6e-05,7.9181]
[1776392724162,37.7,74662.02,0.0,-0.92904,6e-05,7.92258]
[1776392725752,37.7,74662.02,0.0,-0.92904,6e-05,7.92258]
[1776392725937,37.7,74664.88,0.0,-0.92886,6e-05,7.9384]
[1776392728189,37.7,74671.3,0.0,-0.92846,6e-05,7.97341]
[1776392731913,37.7,74673.87,0.0,-0.9283,6e-05,7.98756]
[1776392731939,37.7,74674.35,0.0,-0.9283,6e-05,7.98643]
[1776392732798,37.7,74674.35,0.0,-0.9283,6e-05,7.98643]
[1776392732887,37.7,74674.38,0.0,-0.9283,6e-05,7.98671]
[1776392732937,37.7,74674.38,0.0,-0.9283,6e-05,7.98671]
[1776392738262,37.7,74674.13,0.0,-0.9283,6e-05,7.98598]
[1776392742289,37.7,74669.71,0.0,-0.92857,6e-05,7.96263]
[1776392743482,37.7,74669.71,0.0,-0.92857,6e-05,7.96263]
[1776392743689,37.7,74669.71,0.0,-0.92857,6e-05,7.96263]
[1776392749340,37.71,74671.02,0.0,-0.92847,6e-05,7.97105]
[1776392750154,37.71,74671.02,0.0,-0.92847,6e-05,7.97105]
[1776392750190,37.71,74671.02,0.0,-0.92847,6e-05,7.97105]
[1776392751091,37.71,74672.28,0.0,-0.92839,6e-05,7.97817]
[1776392751189,37.71,74672.28,0.0,-0.92839,6e-05,7.97817]
[1776392751353,37.71,74674.51,0.0,-0.92825,6e-05,7.99025]
[1776392756388,37.71,74675.16,0.0,-0.92821,6e-05,7.99443]
[1776392760461,37.71,74675.18,0.0,-0.9282,6e-05,7.99481]
[1776392760692,37.71,74675.18,0.0,-0.9282,6e-05,7.99481]
[1776392766460,37.71,74679.46,0.0,-0.92792,6e-05,8.0191]
[1776392767153,37.71,74679.46,0.0,-0.92792,6e-05,8.0191]
[1776392767195,37.71,74679.46,0.0,-0.92792,6e-05,8.0191]
[1776392768308,37.71,74682.05,0.0,-0.92776,6e-05,8.03327]
[1776392768436,37.71,74682.05,0.0,-0.92776,6e-05,8.03327]
[1776392768474,37.71,74682.29,0.0,-0.92774,6e-05,8.03467]
[1776392773509,37.71,74682.81,0.0,-0.9277,6e-05,8.03801]
[1776392774181,37.71,74682.81,0.0,-0.9277,6e-05,8.03801]
[1776392774440,37.71,74682.81,0.0,-0.9277,6e-05,8.03801]
[1776392779551,37.71,74682.78,0.0,-0.9277,6e-05,8.03856]
[1776392784576,37.71,74682.85,0.0,-0.92769,6e-05,8.0392]
[1776392784690,37.71,74682.85,0.0,-0.92769,6e-05,8.0392]
[1776392784816,37.71,74682.85,0.0,-0.92769,6e-05,8.0392]
[1776392784935,37.71,74682.85,0.0,-0.92769,6e-05,8.0392]
[1776392784917,37.72,74682.85,0.0,-0.92768,6e-05,8.03975]
[1776392790628,37.72,74680.55,0.0,-0.92782,6e-05,8.02808]
[1776392793762,37.72,74680.55,0.0,-0.92782,6e-05,8.02808]
[1776392793939,37.72,74680.55,0.0,-0.92782,6e-05,8.02808]
[1776392799691,37.72,74680.65,0.0,-0.92782,6e-05,8.0263]
[1776392804725,37.72,74680.62,0.0,-0.92782,6e-05,8.02709]
[1776392806402,37.72,74680.62,0.0,-0.92782,6e-05,8.02709]
[1776392806438,37.72,74680.62,0.0,-0.92782,6e-05,8.02709]
[1776392806741,37.72,74680.47,0.0,-0.92782,6e-05,8.02666]
[1776392808678,37.72,74680.43,0.0,-0.92782,6e-05,8.02663]
[1776392808936,37.72,74680.43,0.0,-0.92782,6e-05,8.02663]
[1776392818825,37.73,74683.12,0.0,-0.92763,6e-05,8.0434]
[1776392819792,37.73,74683.12,0.0,-0.92763,6e-05,8.0434]
[1776392819938,37.73,74683.12,0.0,-0.92763,6e-05,8.0434]
[1776392820559,37.73,74683.16,0.0,-0.92762,6e-05,8.04397]
[1776392820692,37.73,74683.16,0.0,-0.92762,6e-05,8.04397]
[1776392820839,37.73,74683.18,0.0,-0.92762,6e-05,8.04408]
[1776392825874,37.73,74683.36,0.0,-0.92759,6e-05,8.04615]
[1776392831916,37.73,74683.5,0.0,-0.92757,6e-05,8.04802]
[1776392832290,37.73,74683.5,0.0,-0.92757,6e-05,8.04802]
[1776392832442,37.73,74683.5,0.0,-0.92757,6e-05,8.04802]
[1776392837958,37.74,74683.39,0.0,-0.92757,6e-05,8.04854]
[1776392842401,37.74,74683.25,0.0,-0.92757,6e-05,8.04855]
[1776392842437,37.74,74683.25,0.0,-0.92757,6e-05,8.04855]
[1776392843596,37.74,74683.25,0.0,-0.92757,6e-05,8.04855]
[1776392843697,37.74,74683.25,0.0,-0.92757,6e-05,8.04855]
[1776392844000,37.74,74683.89,0.0,-0.92752,6e-05,8.05241]
[1776392849035,37.74,74685.33,0.0,-0.92742,6e-05,8.06117]
[1776392850482,37.74,74685.33,0.0,-0.92742,6e-05,8.06117]
[1776392850691,37.74,74685.33,0.0,-0.92742,6e-05,8.06117]
[1776392851048,37.74,74685.37,0.0,-0.92745,6e-05,8.05776]
[1776392851611,37.74,74685.37,0.0,-0.92745,6e-05,8.05776]
[1776392851698,37.74,74685.37,0.0,-0.92745,6e-05,8.05776]
[1776392861119,37.75,74681.2,0.0,-0.92769,6e-05,8.03688]
[1776392862126,37.75,74675.85,0.0,-0.92802,6e-05,8.00806]
[1776392863133,37.75,74663.8,0.0,-0.92876,6e-05,7.94316]
[1776392864140,37.75,74661.79,0.0,-0.92889,6e-05,7.93224]
[1776392866154,37.75,74655.9,0.0,-0.92925,6e-05,7.90042]
[1776392871189,37.75,74654.92,0.0,-0.92931,6e-05,7.89499]
[1776392872415,37.75,74654.92,0.0,-0.92931,6e-05,7.89499]
[1776392872435,37.75,74654.92,0.0,-0.92931,6e-05,7.89499]
[1776392875217,37.75,74647.36,0.0,-0.92976,6e-05,7.85584]
[1776392876224,37.75,74641.29,0.0,-0.93013,6e-05,7.82333]
[1776392877231,37.75,74634.76,0.0,-0.93053,6e-05,7.78849]
[1776392878238,37.75,74630.74,0.0,-0.93077,6e-05,7.76715]
[1776392883171,37.75,74629.91,0.0,-0.93081,6e-05,7.76328]
[1776392883195,37.75,74629.91,0.0,-0.93081,6e-05,7.76328]
[1776392884280,37.75,74625.37,0.0,-0.93108,6e-05,7.73937]
[1776392888176,37.75,74623.02,0.0,-0.93122,6e-05,7.72721]
[1776392888195,37.75,74623.02,0.0,-0.93122,6e-05,7.72721]
[1776392888309,37.75,74623.09,0.0,-0.93121,6e-05,7.72793]
[1776392890302,37.75,74623.02,0.0,-0.93121,6e-05,7.72773]
[1776392890436,37.75,74623.02,0.0,-0.93121,6e-05,7.72773]
[1776392896126,37.76,74625.42,0.0,-0.93106,6e-05,7.74143]
[1776392896196,37.76,74625.42,0.0,-0.93106,6e-05,7.74143]
[1776392896364,37.76,74625.24,0.0,-0.93107,6e-05,7.7406]
[1776392899464,37.76,74625.2,0.0,-0.93107,6e-05,7.74065]
[1776392899687,37.76,74625.2,0.0,-0.93107,6e-05,7.74065]
[1776392903221,37.76,74627.16,0.0,-0.93094,6e-05,7.75154]
[1776392903436,37.76,74627.16,0.0,-0.93094,6e-05,7.75154]
[1776392903537,37.76,74626.95,0.0,-0.93096,6e-05,7.75053]
[1776392908601,37.76,74624.35,0.0,-0.93111,6e-05,7.73704]
[1776392908687,37.76,74624.35,0.0,-0.93111,6e-05,7.73704]
[1776392913024,37.76,74621.92,0.0,-0.93128,6e-05,7.72087]
[1776392913118,37.76,74621.67,0.0,-0.93129,6e-05,7.71981]
[1776392913203,37.76,74621.67,0.0,-0.93129,6e-05,7.71981]
[1776392919797,37.76,74621.45,0.0,-0.9313,6e-05,7.71919]
[1776392921203,37.76,74619.67,0.0,-0.9314,6e-05,7.71016]
[1776392926575,37.76,74619.97,0.0,-0.93137,6e-05,7.71263]
[1776392931848,37.77,74620.82,0.0,-0.93131,6e-05,7.71768]
[1776392931938,37.77,74620.82,0.0,-0.93131,6e-05,7.71768]
[1776392932007,37.77,74622.38,0.0,-0.93122,6e-05,7.7262]
[1776392932472,37.77,74622.38,0.0,-0.93122,6e-05,7.7262]
[1776392932690,37.77,74622.38,0.0,-0.93122,6e-05,7.7262]
[1776392938659,37.76,74621.41,0.0,-0.9313,6e-05,7.71933]
[1776392942681,37.76,74621.52,0.0,-0.9313,6e-05,7.71883]
[1776392942935,37.76,74621.52,0.0,-0.9313,6e-05,7.71883]
[1776392942980,37.76,74621.52,0.0,-0.9313,6e-05,7.71883]
[1776392943082,37.76,74621.86,0.0,-0.93129,6e-05,7.71991]
[1776392943190,37.76,74621.86,0.0,-0.93129,6e-05,7.71991]
[1776392948729,37.76,74619.56,0.0,-0.93144,6e-05,7.7069]
[1776392951820,37.76,74619.56,0.0,-0.93143,6e-05,7.70717]
[1776392951938,37.76,74619.56,0.0,-0.93143,6e-05,7.70717]
[1776392952117,37.76,74619.56,0.0,-0.93143,6e-05,7.70717]
[1776392952037,37.76,74619.6,0.0,-0.93143,6e-05,7.70765]
[1776392952188,37.76,74619.6,0.0,-0.93143,6e-05,7.70765]
[1776392957792,37.76,74620.85,0.0,-0.93135,6e-05,7.71444]
[1776392958799,37.76,74625.14,0.0,-0.9311,6e-05,7.73687]
[1776392960371,37.76,74627.95,0.0,-0.93093,6e-05,7.7519]
[1776392960436,37.76,74627.95,0.0,-0.93093,6e-05,7.7519]
[1776392961048,37.76,74627.95,0.0,-0.93093,6e-05,7.7519]
[1776392961146,37.76,74627.85,0.0,-0.93093,6e-05,7.75149]
[1776392961196,37.76,74627.85,0.0,-0.93093,6e-05,7.75149]
[1776392964562,37.76,74630.83,0.0,-0.93075,6e-05,7.76744]
[1776392964690,37.76,74630.83,0.0,-0.93075,6e-05,7.76744]
[1776392965094,37.76,74630.83,0.0,-0.93075,6e-05,7.76744]
[1776392964841,37.76,74630.26,0.0,-0.93078,6e-05,7.76445]
[1776392965192,37.76,74630.26,0.0,-0.93078,6e-05,7.76445]
[1776392969876,37.76,74624.8,0.0,-0.93111,6e-05,7.73567]
[1776392970539,37.76,74624.8,0.0,-0.93111,6e-05,7.73567]
[1776392970690,37.76,74624.8,0.0,-0.93111,6e-05,7.73567]
[1776392970883,37.76,74622.65,0.0,-0.93124,6e-05,7.72432]
[1776392971413,37.76,74622.65,0.0,-0.93124,6e-05,7.72432]
[1776392971436,37.76,74622.65,0.0,-0.93124,6e-05,7.72432]
[1776392975633,37.76,74621.05,0.0,-0.93136,6e-05,7.71238]
[1776392975691,37.76,74621.05,0.0,-0.93136,6e-05,7.71238]
[1776392975918,37.76,74621.16,0.0,-0.93135,6e-05,7.71309]
[1776392976253,37.76,74621.16,0.0,-0.93135,6e-05,7.71309]
[1776392976437,37.76,74621.16,0.0,-0.93135,6e-05,7.71309]
[1776392981959,37.76,74621.44,0.0,-0.93133,6e-05,7.71529]
[1776392986995,37.76,74620.07,0.0,-0.9314,6e-05,7.70859]
[1776392987830,37.76,74620.07,0.0,-0.9314,6e-05,7.70859]
[1776392987938,37.76,74620.07,0.0,-0.9314,6e-05,7.70859]
[1776392988010,37.76,74619.75,0.0,-0.93142,6e-05,7.707]
[1776392988656,37.76,74619.75,0.0,-0.93142,6e-05,7.707]
[1776392988689,37.76,74619.75,0.0,-0.93142,6e-05,7.707]
[1776392995051,37.77,74621.21,0.0,-0.93132,6e-05,7.71561]
[1776392997807,37.77,74621.25,0.0,-0.93132,6e-05,7.71616]
[1776392997938,37.77,74621.25,0.0,-0.93132,6e-05,7.71616]
[1776392998240,37.77,74621.25,0.0,-0.93132,6e-05,7.71616]
[1776392998438,37.77,74621.25,0.0,-0.93132,6e-05,7.71616]
[1776392999079,37.77,74620.96,0.0,-0.93133,6e-05,7.71483]
[1776393003107,37.77,74615.56,0.0,-0.93165,6e-05,7.68667]
[1776393003652,37.77,74615.56,0.0,-0.93165,6e-05,7.68667]
[1776393003693,37.77,74615.56,0.0,-0.93165,6e-05,7.68667]
[1776393004046,37.77,74615.56,0.0,-0.93165,6e-05,7.68667]
[1776393004190,37.77,74615.56,0.0,-0.93165,6e-05,7.68667]
[1776393004114,37.77,74614.83,0.0,-0.93169,6e-05,7.68295]
[1776393008142,37.77,74606.62,0.0,-0.93218,6e-05,7.63996]
[1776393009150,37.77,74600.41,0.0,-0.93254,6e-05,7.60755]
[1776393010011,37.77,74600.41,0.0,-0.93254,6e-05,7.60755]
[1776393010171,37.77,74586.73,0.0,-0.93335,6e-05,7.53569]
[1776393011177,37.77,74572.27,0.0,-0.93419,6e-05,7.46039]
[1776393012185,37.77,74568.86,0.0,-0.93439,6e-05,7.44251]
[1776393013192,37.77,74568.36,0.0,-0.93442,6e-05,7.43991]
[1776393014013,37.77,74568.36,0.0,-0.93442,6e-05,7.43991]
[1776393019234,37.77,74581.09,0.0,-0.93368,6e-05,7.50649]
[1776393020241,37.77,74585.46,0.0,-0.93342,6e-05,7.52939]
[1776393021248,37.77,74585.49,0.0,-0.93342,6e-05,7.52949]
[1776393026292,37.77,74583.48,0.0,-0.93353,6e-05,7.51955]
[1776393030467,37.77,74583.04,0.0,-0.93355,6e-05,7.51744]
[1776393031328,37.77,74573.45,0.0,-0.93414,6e-05,7.4635]
[1776393032335,37.77,74568.98,0.0,-0.9344,6e-05,7.44066]
[1776393034431,37.77,74569.19,0.0,-0.93439,6e-05,7.44181]
[1776393042475,37.77,74565.67,0.0,-0.93458,6e-05,7.42424]
[1776393044488,37.77,74569.7,0.0,-0.93435,6e-05,7.44539]
[1776393046545,37.78,74578.4,0.0,-0.93383,6e-05,7.49139]
[1776393048558,37.78,74575.29,0.0,-0.934,6e-05,7.47619]
[1776393049390,37.78,74575.29,0.0,-0.934,6e-05,7.47619]
[1776393049434,37.78,74575.29,0.0,-0.934,6e-05,7.47619]
[1776393049565,37.78,74575.36,0.0,-0.934,6e-05,7.47655]
[1776393050501,37.78,74575.36,0.0,-0.934,6e-05,7.47655]
[1776393050688,37.78,74575.36,0.0,-0.934,6e-05,7.47655]
[1776393054603,37.78,74578.61,0.0,-0.93378,6e-05,7.49606]
[1776393055610,37.79,74581.86,0.0,-0.93358,6e-05,7.51352]
[1776393057270,37.79,74581.86,0.0,-0.93358,6e-05,7.51352]
[1776393056617,37.79,74588.08,0.0,-0.93322,6e-05,7.54608]
[1776393057440,37.79,74588.08,0.0,-0.93322,6e-05,7.54608]
[1776393057624,37.79,74590.21,0.0,-0.93308,6e-05,7.55809]
[1776393059119,37.79,74590.21,0.0,-0.93308,6e-05,7.55809]
[1776393059199,37.79,74590.21,0.0,-0.93308,6e-05,7.55809]
[1776393061652,37.79,74598.84,0.0,-0.93257,6e-05,7.60392]
[1776393062659,37.79,74603.84,0.0,-0.93227,6e-05,7.63055]
[1776393063669,37.79,74607.72,0.0,-0.93204,6e-05,7.65128]
[1776393066787,37.79,74610.68,0.0,-0.93185,6e-05,7.66734]
[1776393066936,37.79,74610.68,0.0,-0.93185,6e-05,7.66734]
[1776393067036,37.79,74610.87,0.0,-0.93184,6e-05,7.66855]
[1776393070719,37.79,74614.77,0.0,-0.9316,6e-05,7.68996]
[1776393072733,37.79,74619.74,0.0,-0.9313,6e-05,7.71664]
[1776393073740,37.79,74625.13,0.0,-0.93097,6e-05,7.74539]
[1776393074747,37.79,74630.43,0.0,-0.93065,6e-05,7.77367]
[1776393079783,37.79,74630.22,0.0,-0.93066,6e-05,7.7727]
[1776393080770,37.79,74630.22,0.0,-0.93066,6e-05,7.7727]
[1776393080940,37.79,74630.22,0.0,-0.93066,6e-05,7.7727]
[1776393082804,37.79,74625.21,0.0,-0.93096,6e-05,7.74618]
[1776393083982,37.79,74625.21,0.0,-0.93096,6e-05,7.74618]
[1776393084198,37.79,74625.21,0.0,-0.93096,6e-05,7.74618]
[1776393084269,37.79,74630.2,0.0,-0.93066,6e-05,7.77281]
[1776393084710,37.79,74630.2,0.0,-0.93066,6e-05,7.77281]
[1776393084939,37.79,74630.2,0.0,-0.93066,6e-05,7.77281]
[1776393089847,37.79,74633.55,0.0,-0.93046,6e-05,7.79079]
[1776393089937,37.79,74633.55,0.0,-0.93046,6e-05,7.79079]
[1776393092387,37.79,74632.75,0.0,-0.93053,6e-05,7.78267]
[1776393092435,37.79,74632.75,0.0,-0.93053,6e-05,7.78267]
[1776393093881,37.79,74632.76,0.0,-0.93053,6e-05,7.78278]
[1776393094898,37.79,74632.76,0.0,-0.93053,6e-05,7.78278]
[1776393094914,37.79,74627.39,0.0,-0.93086,6e-05,7.75422]
[1776393095895,37.79,74618.41,0.0,-0.9314,6e-05,7.70661]
[1776393096902,37.8,74622.49,0.0,-0.93115,6e-05,7.72841]
[1776393097909,37.8,74627.22,0.0,-0.93086,6e-05,7.75366]
[1776393098639,37.8,74627.22,0.0,-0.93086,6e-05,7.75366]
[1776393098915,37.8,74629.95,0.0,-0.9307,6e-05,7.76826]
[1776393103951,37.8,74628.33,0.0,-0.93079,6e-05,7.75994]
[1776393108985,37.8,74640.68,0.0,-0.93004,6e-05,7.82614]
[1776393109993,37.8,74651.14,0.0,-0.9294,6e-05,7.88214]
[1776393111000,37.8,74651.41,0.0,-0.92939,6e-05,7.88347]
[1776393113021,37.8,74664.2,0.0,-0.92861,6e-05,7.95155]
[1776393114028,37.79,74664.96,0.0,-0.92856,6e-05,7.95544]
[1776393114689,37.79,74664.96,0.0,-0.92856,6e-05,7.95544]
[1776393115036,37.79,74669.78,0.0,-0.92827,6e-05,7.98124]
[1776393118057,37.79,74672.98,0.0,-0.92808,6e-05,7.99775]
[1776393123094,37.79,74667.69,0.0,-0.92842,6e-05,7.96773]
[1776393124101,37.79,74659.77,0.0,-0.92891,6e-05,7.9248]
[1776393125108,37.79,74659.24,0.0,-0.92895,6e-05,7.92177]
[1776393130149,37.79,74658.98,0.0,-0.92897,6e-05,7.9195]
[1776393134177,37.79,74651.89,0.0,-0.92942,6e-05,7.88071]
[1776393135047,37.79,74651.89,0.0,-0.92942,6e-05,7.88071]
[1776393135203,37.79,74651.89,0.0,-0.92942,6e-05,7.88071]
[1776393135210,37.78,74650.89,0.0,-0.92948,6e-05,7.87523]
[1776393137778,37.78,74651.96,0.0,-0.92942,6e-05,7.88076]
[1776393139405,37.78,74651.25,0.0,-0.92946,6e-05,7.87672]
[1776393139436,37.78,74651.25,0.0,-0.92946,6e-05,7.87672]
[1776393143974,37.78,74650.39,0.0,-0.92952,6e-05,7.87168]
[1776393144189,37.78,74650.39,0.0,-0.92952,6e-05,7.87168]
[1776393144251,37.78,74650.38,0.0,-0.92952,6e-05,7.87152]
[1776393145742,37.78,74649.44,0.0,-0.92958,6e-05,7.86637]
[1776393145939,37.78,74649.44,0.0,-0.92958,6e-05,7.86637]
[1776393151304,37.78,74650.64,0.0,-0.92952,6e-05,7.87227]
[1776393151347,37.78,74651.94,0.0,-0.92947,6e-05,7.8752]
[1776393151437,37.78,74651.94,0.0,-0.92947,6e-05,7.8752]
[1776393152210,37.78,74651.94,0.0,-0.92947,6e-05,7.8752]
[1776393152307,37.78,74651.35,0.0,-0.92951,6e-05,7.87191]
[1776393152439,37.78,74651.35,0.0,-0.92951,6e-05,7.87191]
[1776393155327,37.78,74656.8,0.0,-0.92918,6e-05,7.90078]
[1776393155473,37.78,74656.8,0.0,-0.92918,6e-05,7.90078]
[1776393155692,37.78,74656.8,0.0,-0.92918,6e-05,7.90078]
[1776393156573,37.78,74656.57,0.0,-0.92919,6e-05,7.89938]
[1776393156691,37.78,74656.57,0.0,-0.92919,6e-05,7.89938]
[1776393157342,37.78,74657.23,0.0,-0.92915,6e-05,7.90277]
[1776393162377,37.78,74659.86,0.0,-0.92901,6e-05,7.91561]
[1776393162561,37.78,74659.86,0.0,-0.92901,6e-05,7.91561]
[1776393162693,37.78,74659.86,0.0,-0.92901,6e-05,7.91561]
[1776393168419,37.77,74658.39,0.0,-0.92911,6e-05,7.90669]
[1776393172505,37.77,74658.1,0.0,-0.92913,6e-05,7.90466]
[1776393172688,37.77,74658.1,0.0,-0.92913,6e-05,7.90466]
[1776393174113,37.77,74658.1,0.0,-0.92914,6e-05,7.90436]
[1776393174193,37.77,74658.1,0.0,-0.92914,6e-05,7.90436]
[1776393174263,37.77,74658.1,0.0,-0.92914,6e-05,7.90421]
[1776393179496,37.77,74658.87,0.0,-0.9291,6e-05,7.90765]
[1776393180503,37.77,74662.22,0.0,-0.92889,6e-05,7.92553]
[1776393181510,37.77,74666.86,0.0,-0.92861,6e-05,7.95037]
[1776393183524,37.77,74670.17,0.0,-0.92842,6e-05,7.96731]
[1776393187230,37.77,74671.1,0.0,-0.92836,6e-05,7.97185]
[1776393187438,37.77,74670.66,0.0,-0.9284,6e-05,7.96897]
[1776393192826,37.76,74672.15,0.0,-0.92832,6e-05,7.97606]
[1776393192935,37.76,74672.15,0.0,-0.92832,6e-05,7.97606]
[1776393193190,37.76,74672.15,0.0,-0.92832,6e-05,7.97606]
[1776393193284,37.76,74675.05,0.0,-0.92814,6e-05,7.99125]
[1776393193446,37.76,74675.05,0.0,-0.92814,6e-05,7.99125]
[1776393196618,37.76,74671.37,0.0,-0.92838,6e-05,7.9705]
[1776393197849,37.76,74671.37,0.0,-0.92838,6e-05,7.9705]
[1776393197898,37.76,74671.37,0.0,-0.92838,6e-05,7.9705]
[1776393197935,37.76,74671.37,0.0,-0.92838,6e-05,7.9705]
[1776393197945,37.76,74670.46,0.0,-0.92844,6e-05,7.96507]
[1776393198632,37.76,74666.23,0.0,-0.9287,6e-05,7.94223]
[1776393200646,37.76,74663.2,0.0,-0.9289,6e-05,7.92547]
[1776393202090,37.76,74663.2,0.0,-0.9289,6e-05,7.92547]
[1776393202196,37.76,74663.2,0.0,-0.9289,6e-05,7.92547]
[1776393203845,37.76,74663.05,0.0,-0.92891,6e-05,7.92431]
[1776393203943,37.76,74663.05,0.0,-0.92891,6e-05,7.92431]
[1776393203946,37.76,74660.07,0.0,-0.9291,6e-05,7.90791]
[1776393208706,37.76,74657.32,0.0,-0.92927,6e-05,7.89255]
[1776393209710,37.76,74643.09,0.0,-0.93015,6e-05,7.8161]
[1776393210717,37.76,74640.35,0.0,-0.93031,6e-05,7.80132]
[1776393211724,37.76,74640.17,0.0,-0.93036,6e-05,7.79642]
[1776393215755,37.76,74636.51,0.0,-0.93058,6e-05,7.77697]
[1776393217821,37.76,74636.62,0.0,-0.93057,6e-05,7.7776]
[1776393217939,37.76,74636.62,0.0,-0.93057,6e-05,7.7776]
[1776393218776,37.76,74630.79,0.0,-0.93092,6e-05,7.74663]
[1776393222104,37.76,74630.42,0.0,-0.93094,6e-05,7.74486]
[1776393222193,37.76,74630.42,0.0,-0.93094,6e-05,7.74486]
[1776393222443,37.76,74630.42,0.0,-0.93094,6e-05,7.74486]
[1776393222691,37.76,74630.42,0.0,-0.93094,6e-05,7.74496]
[1776393222804,37.76,74631.63,0.0,-0.93087,6e-05,7.7515]
[1776393228274,37.76,74631.84,0.0,-0.93085,6e-05,7.75287]
[1776393228439,37.76,74631.84,0.0,-0.93085,6e-05,7.75287]
[1776393233883,37.76,74630.36,0.0,-0.93093,6e-05,7.7457]
[1776393234728,37.76,74630.36,0.0,-0.93093,6e-05,7.7457]
[1776393234937,37.76,74630.36,0.0,-0.93093,6e-05,7.7457]
[1776393234961,37.76,74629.43,0.0,-0.93099,6e-05,7.74085]
[1776393235484,37.76,74629.43,0.0,-0.93099,6e-05,7.74085]
[1776393235689,37.76,74629.43,0.0,-0.93099,6e-05,7.74085]
[1776393240931,37.76,74629.49,0.0,-0.93098,6e-05,7.74176]
[1776393242266,37.76,74629.49,0.0,-0.93098,6e-05,7.74176]
[1776393242445,37.76,74629.49,0.0,-0.93098,6e-05,7.74176]
[1776393242411,37.76,74628.88,0.0,-0.93101,6e-05,7.73861]
[1776393243422,37.76,74628.88,0.0,-0.93101,6e-05,7.73861]
[1776393243438,37.76,74628.88,0.0,-0.93101,6e-05,7.73861]
[1776393243462,37.76,74627.39,0.0,-0.9311,6e-05,7.73079]
[1776393245966,37.76,74633.32,0.0,-0.93074,6e-05,7.76269]
[1776393246805,37.76,74633.32,0.0,-0.93074,6e-05,7.76269]
[1776393246943,37.76,74633.32,0.0,-0.93074,6e-05,7.76269]
[1776393249948,37.76,74633.85,0.0,-0.9307,6e-05,7.76569]
[1776393250195,37.76,74633.85,0.0,-0.9307,6e-05,7.76569]
[1776393250291,37.76,74633.92,0.0,-0.9307,6e-05,7.76612]
[1776393251737,37.76,74633.92,0.0,-0.9307,6e-05,7.76612]
[1776393251938,37.76,74633.92,0.0,-0.9307,6e-05,7.76612]
[1776393257044,37.76,74637.54,0.0,-0.93048,6e-05,7.78578]
[1776393258299,37.76,74637.54,0.0,-0.93048,6e-05,7.78578]
[1776393258438,37.76,74637.54,0.0,-0.93048,6e-05,7.78578]
[1776393258400,37.76,74634.18,0.0,-0.93068,6e-05,7.76788]
[1776393259482,37.76,74634.18,0.0,-0.93068,6e-05,7.76788]
[1776393259058,37.76,74632.72,0.0,-0.93077,6e-05,7.76016]
[1776393259699,37.76,74632.72,0.0,-0.93077,6e-05,7.76016]
[1776393262079,37.76,74630.2,0.0,-0.93092,6e-05,7.74697]
[1776393265560,37.76,74629.69,0.0,-0.93094,6e-05,7.74455]
[1776393265692,37.76,74629.69,0.0,-0.93094,6e-05,7.74455]
[1776393266378,37.76,74629.69,0.0,-0.93094,6e-05,7.74455]
[1776393266437,37.76,74629.69,0.0,-0.93094,6e-05,7.74455]
[1776393266413,37.76,74629.94,0.0,-0.93093,6e-05,7.74598]
[1776393269098,37.76,74629.94,0.0,-0.93093,6e-05,7.74598]
[1776393270135,37.77,74634.33,0.0,-0.93066,6e-05,7.76976]
[1776393270693,37.77,74634.33,0.0,-0.93066,6e-05,7.76976]
[1776393271142,37.77,74636.55,0.0,-0.93055,6e-05,7.77774]
[1776393272149,37.77,74639.78,0.0,-0.93036,6e-05,7.79504]
[1776393272999,37.77,74639.78,0.0,-0.93036,6e-05,7.79504]
[1776393273201,37.77,74639.78,0.0,-0.93036,6e-05,7.79504]
[1776393278191,37.77,74643.47,0.0,-0.93013,6e-05,7.81496]
[1776393279015,37.77,74643.47,0.0,-0.93013,6e-05,7.81496]
[1776393279203,37.77,74643.47,0.0,-0.93013,6e-05,7.81496]
[1776393285240,37.76,74645.2,0.0,-0.93006,6e-05,7.8208]
[1776393286190,37.76,74645.2,0.0,-0.93006,6e-05,7.8208]
[1776393286443,37.76,74645.2,0.0,-0.93006,6e-05,7.8208]
[1776393288261,37.76,74647.73,0.0,-0.92993,6e-05,7.83289]
[1776393289546,37.75,74649.05,0.0,-0.92985,6e-05,7.83946]
[1776393292691,37.75,74649.12,0.0,-0.92985,6e-05,7.83975]
[1776393294303,37.75,74649.29,0.0,-0.92984,6e-05,7.84061]
[1776393295400,37.75,74649.29,0.0,-0.92984,6e-05,7.84061]
[1776393295439,37.75,74649.29,0.0,-0.92984,6e-05,7.84061]
[1776393299338,37.75,74656.83,0.0,-0.92938,6e-05,7.88097]
[1776393300345,37.75,74660.27,0.0,-0.92917,6e-05,7.89938]
[1776393301885,37.75,74659.63,0.0,-0.92921,6e-05,7.89582]
[1776393301940,37.75,74659.63,0.0,-0.92921,6e-05,7.89582]
[1776393306489,37.75,74657.81,0.0,-0.92934,6e-05,7.88465]
[1776393306693,37.75,74657.5,0.0,-0.92936,6e-05,7.88289]
[1776393307393,37.75,74657.03,0.0,-0.92939,6e-05,7.88027]
[1776393310590,37.75,74657.84,0.0,-0.92934,6e-05,7.88435]
[1776393310692,37.75,74657.84,0.0,-0.92934,6e-05,7.88435]
[1776393314788,37.75,74658.9,0.0,-0.92929,6e-05,7.8887]
[1776393314935,37.75,74658.9,0.0,-0.92929,6e-05,7.8887]
[1776393315036,37.75,74658.9,0.0,-0.92929,6e-05,7.88859]
[1776393316197,37.75,74658.9,0.0,-0.92929,6e-05,7.88859]
[1776393316437,37.75,74658.9,0.0,-0.92929,6e-05,7.88859]
[1776393320485,37.75,74662.53,0.0,-0.92907,6e-05,7.9076]
[1776393322015,37.74,74662.26,0.0,-0.9291,6e-05,7.90553]
[1776393322190,37.74,74662.26,0.0,-0.9291,6e-05,7.90553]
[1776393322498,37.74,74662.01,0.0,-0.92912,6e-05,7.90406]
[1776393324897,37.74,74661.76,0.0,-0.92913,6e-05,7.90247]
[1776393324940,37.74,74661.76,0.0,-0.92913,6e-05,7.90247]
[1776393330555,37.74,74659.16,0.0,-0.9293,6e-05,7.88779]
[1776393332082,37.74,74657.87,0.0,-0.92941,6e-05,7.87681]
[1776393332192,37.74,74657.87,0.0,-0.92941,6e-05,7.87681]
[1776393334660,37.74,74657.6,0.0,-0.92943,6e-05,7.87522]
[1776393334692,37.74,74657.6,0.0,-0.92943,6e-05,7.87522]
[1776393334763,37.74,74657.47,0.0,-0.92944,6e-05,7.87444]
[1776393336580,37.74,74657.47,0.0,-0.92944,6e-05,7.87444]
[1776393336693,37.74,74658.72,0.0,-0.92937,6e-05,7.88109]
[1776393343646,37.74,74658.11,0.0,-0.92941,6e-05,7.87721]
[1776393344770,37.74,74658.11,0.0,-0.92941,6e-05,7.87721]
[1776393344947,37.74,74658.11,0.0,-0.92941,6e-05,7.87721]
[1776393346676,37.74,74657.54,0.0,-0.92945,6e-05,7.87401]
[1776393346691,37.74,74657.54,0.0,-0.92945,6e-05,7.87401]
[1776393346792,37.74,74657.54,0.0,-0.92945,6e-05,7.87395]
[1776393352709,37.74,74657.99,0.0,-0.92942,6e-05,7.87599]
[1776393357311,37.74,74657.3,0.0,-0.92947,6e-05,7.8721]
[1776393357437,37.74,74657.3,0.0,-0.92947,6e-05,7.8721]
[1776393362779,37.74,74659.19,0.0,-0.92936,6e-05,7.88187]
[1776393364352,37.74,74659.19,0.0,-0.92936,6e-05,7.88187]
[1776393364439,37.74,74659.19,0.0,-0.92936,6e-05,7.88187]
[1776393364453,37.74,74665.47,0.0,-0.92897,6e-05,7.91555]
[1776393367791,37.74,74666.66,0.0,-0.9289,6e-05,7.92173]
[1776393367938,37.74,74666.66,0.0,-0.9289,6e-05,7.92173]
[1776393368039,37.74,74666.69,0.0,-0.9289,6e-05,7.92165]
[1776393370479,37.74,74666.69,0.0,-0.9289,6e-05,7.92165]
[1776393370703,37.73,74666.69,0.0,-0.9289,6e-05,7.92141]
[1776393373856,37.73,74670.56,0.0,-0.92867,6e-05,7.94195]
[1776393378891,37.73,74672.04,0.0,-0.92859,6e-05,7.94923]
[1776393379877,37.73,74672.04,0.0,-0.92859,6e-05,7.94923]
[1776393379935,37.73,74672.04,0.0,-0.92859,6e-05,7.94923]
[1776393384850,37.73,74675.56,0.0,-0.92838,6e-05,7.96719]
[1776393384936,37.73,74675.56,0.0,-0.92838,6e-05,7.96719]
[1776393387420,37.73,74678.84,0.0,-0.92818,6e-05,7.98475]
[1776393387435,37.73,74678.84,0.0,-0.92818,6e-05,7.98475]
[1776393387445,37.73,74683.66,0.0,-0.92788,6e-05,8.01045]
[1776393389968,37.73,74688.37,0.0,-0.9276,6e-05,8.03519]
[1776393391982,37.73,74692.08,0.0,-0.9274,6e-05,8.05076]
[1776393395677,37.72,74690.6,0.0,-0.9275,6e-05,8.04206]
[1776393395690,37.72,74690.6,0.0,-0.9275,6e-05,8.04206]
[1776393402055,37.72,74689.59,0.0,-0.9276,6e-05,8.034]
[1776393404358,37.72,74689.25,0.0,-0.92762,6e-05,8.03183]
[1776393404435,37.72,74689.25,0.0,-0.92762,6e-05,8.03183]
[1776393409932,37.71,74688.37,0.0,-0.9277,6e-05,8.02547]
[1776393410191,37.71,74688.37,0.0,-0.9277,6e-05,8.02547]
[1776393410293,37.71,74688.48,0.0,-0.9277,6e-05,8.02544]
[1776393411621,37.71,74688.48,0.0,-0.9277,6e-05,8.02544]
[1776393411696,37.71,74688.12,0.0,-0.92772,6e-05,8.02318]
[1776393416596,37.71,74690.68,0.0,-0.92758,6e-05,8.03582]
[1776393416642,37.71,74690.47,0.0,-0.9276,6e-05,8.03435]
[1776393416697,37.71,74690.47,0.0,-0.9276,6e-05,8.03435]
[1776393422196,37.7,74691.04,0.0,-0.92758,6e-05,8.03543]
[1776393426264,37.7,74690.92,0.0,-0.9276,6e-05,8.03408]
[1776393426438,37.7,74690.92,0.0,-0.9276,6e-05,8.03408]
[1776393426540,37.7,74690.85,0.0,-0.92761,6e-05,8.033]
[1776393432266,37.7,74693.25,0.0,-0.92749,6e-05,8.04389]
[1776393437301,37.69,74693.81,0.0,-0.92747,6e-05,8.04505]
[1776393442336,37.69,74693.06,0.0,-0.92754,6e-05,8.03915]
[1776393444264,37.69,74693.06,0.0,-0.92754,6e-05,8.03915]
[1776393444437,37.69,74693.06,0.0,-0.92754,6e-05,8.03915]
[1776393444538,37.69,74693.02,0.0,-0.92755,6e-05,8.03824]
[1776393448377,37.68,74696.62,0.0,-0.92734,6e-05,8.05645]
[1776393450392,37.68,74702.73,0.0,-0.92697,6e-05,8.08903]
[1776393452406,37.68,74706.07,0.0,-0.9268,6e-05,8.10247]
[1776393456471,37.68,74704.8,0.0,-0.92689,6e-05,8.09427]
[1776393456690,37.68,74704.8,0.0,-0.92689,6e-05,8.09427]
[1776393457196,37.68,74704.89,0.0,-0.92689,6e-05,8.09435]
[1776393457437,37.68,74704.89,0.0,-0.92689,6e-05,8.09435]
[1776393457444,37.68,74704.96,0.0,-0.92689,6e-05,8.09432]
[1776393462479,37.67,74706.8,0.0,-0.9268,6e-05,8.10232]
[1776393465937,37.67,74708.94,0.0,-0.92668,6e-05,8.11275]
[1776393466195,37.67,74708.94,0.0,-0.92668,6e-05,8.11275]
[1776393471367,37.66,74709.63,0.0,-0.92666,6e-05,8.11432]
[1776393471442,37.66,74709.63,0.0,-0.92666,6e-05,8.11432]
[1776393476633,37.66,74709.94,0.0,-0.92667,6e-05,8.11375]
[1776393476693,37.66,74709.94,0.0,-0.92667,6e-05,8.11375]
[1776393476653,37.66,74710.08,0.0,-0.92667,6e-05,8.11406]
[1776393478959,37.66,74710.08,0.0,-0.92667,6e-05,8.11406]
[1776393479190,37.66,74710.08,0.0,-0.92667,6e-05,8.11406]
[1776393484633,37.65,74714.34,0.0,-0.92644,6e-05,8.13374]
[1776393486702,37.65,74713.64,0.0,-0.92649,6e-05,8.12942]
[1776393486937,37.65,74713.64,0.0,-0.92649,6e-05,8.12942]
[1776393487121,37.65,74713.64,0.0,-0.92649,6e-05,8.12942]
[1776393487190,37.65,74713.64,0.0,-0.92649,6e-05,8.12942]
[1776393487654,37.65,74723.27,0.0,-0.92589,6e-05,8.18132]
[1776393488661,37.65,74729.07,0.0,-0.92552,6e-05,8.21269]
[1776393490676,37.64,74732.25,0.0,-0.92533,6e-05,8.22901]
[1776393493696,37.64,74735.87,0.0,-0.92512,6e-05,8.24712]
[1776393496214,37.64,74735.86,0.0,-0.92514,6e-05,8.24581]
[1776393496437,37.64,74735.86,0.0,-0.92514,6e-05,8.24581]
[1776393501752,37.63,74736.35,0.0,-0.92515,6e-05,8.24481]
[1776393504773,37.63,74740.38,0.0,-0.92491,6e-05,8.26522]
[1776393506355,37.63,74740.38,0.0,-0.92491,6e-05,8.26522]
[1776393506445,37.63,74740.38,0.0,-0.92491,6e-05,8.26522]
[1776393507195,37.62,74741.29,0.0,-0.92487,6e-05,8.26896]
[1776393507439,37.62,74741.29,0.0,-0.92487,6e-05,8.26896]
[1776393507540,37.62,74741.39,0.0,-0.92487,6e-05,8.26887]
[1776393512833,37.61,74741.42,0.0,-0.92494,6e-05,8.26183]
[1776393514264,37.61,74741.42,0.0,-0.92494,6e-05,8.26183]
[1776393514436,37.61,74741.42,0.0,-0.92494,6e-05,8.26183]
[1776393521896,37.6,74744.7,0.0,-0.92479,6e-05,8.27432]
[1776393524385,37.6,74746.41,0.0,-0.92469,6e-05,8.28315]
[1776393524446,37.6,74746.41,0.0,-0.92469,6e-05,8.28315]
[1776393525260,37.6,74748.68,0.0,-0.92456,6e-05,8.29442]
[1776393525437,37.6,74748.68,0.0,-0.92456,6e-05,8.29442]
[1776393525538,37.6,74748.82,0.0,-0.92456,6e-05,8.29453]
[1776393530959,37.59,74748.95,0.0,-0.92459,6e-05,8.29193]
[1776393534563,37.59,74748.41,0.0,-0.92464,6e-05,8.28763]
[1776393534697,37.59,74748.41,0.0,-0.92464,6e-05,8.28763]
[1776393540194,37.58,74745.94,0.0,-0.92485,6e-05,8.27009]
[1776393540428,37.58,74745.94,0.0,-0.92485,6e-05,8.27009]
[1776393540438,37.58,74745.94,0.0,-0.92485,6e-05,8.27009]
[1776393540529,37.58,74745.57,0.0,-0.92488,6e-05,8.26681]
[1776393545533,37.57,74743.83,0.0,-0.92502,6e-05,8.25537]
[1776393545696,37.57,74743.83,0.0,-0.92502,6e-05,8.25537]
[1776393546439,37.57,74741.83,0.0,-0.92516,6e-05,8.24312]
[1776393546690,37.57,74741.83,0.0,-0.92516,6e-05,8.24312]
[1776393546738,37.57,74741.62,0.0,-0.92518,6e-05,8.24138]
[1776393552110,37.56,74740.46,0.0,-0.92529,6e-05,8.23217]
[1776393555416,37.56,74739.89,0.0,-0.92535,6e-05,8.22732]
[1776393555435,37.56,74739.89,0.0,-0.92535,6e-05,8.22732]
[1776393561173,37.55,74739.75,0.0,-0.9254,6e-05,8.22255]
[1776393564194,37.54,74733.97,0.0,-0.92586,6e-05,8.18377]
[1776393565344,37.54,74733.97,0.0,-0.92586,6e-05,8.18377]
[1776393565436,37.54,74733.97,0.0,-0.92586,6e-05,8.18377]
[1776393566137,37.52,74730.85,0.0,-0.92612,6e-05,8.1614]
[1776393566187,37.52,74730.85,0.0,-0.92612,6e-05,8.1614]
[1776393566208,37.51,74730.66,0.0,-0.92619,6e-05,8.15553]
[1776393571469,37.51,74730.9,0.0,-0.92619,6e-05,8.15495]
[1776393571688,37.51,74730.9,0.0,-0.92619,6e-05,8.15495]
[1776393577284,37.5,74730.25,0.0,-0.92631,6e-05,8.14406]
[1776393579965,37.5,74729.77,0.0,-0.92635,6e-05,8.14048]
[1776393580019,37.5,74729.77,0.0,-0.92635,6e-05,8.14048]
[1776393580192,37.5,74729.77,0.0,-0.92635,6e-05,8.14048]
[1776393580306,37.5,74729.88,0.0,-0.92635,6e-05,8.14063]
[1776393584653,37.5,74731.46,0.0,-0.92626,6e-05,8.14781]
[1776393584692,37.5,74731.46,0.0,-0.92626,6e-05,8.14781]
[1776393584865,37.49,74732.62,0.0,-0.9262,6e-05,8.15361]
[1776393584937,37.49,74732.62,0.0,-0.9262,6e-05,8.15361]
[1776393585340,37.49,74733.76,0.0,-0.92613,6e-05,8.15941]
[1776393593501,37.49,74733.3,0.0,-0.92618,6e-05,8.15491]
[1776393593693,37.49,74733.3,0.0,-0.92618,6e-05,8.15491]
[1776393601453,37.48,74734.72,0.0,-0.92616,6e-05,8.15687]
[1776393602463,37.48,74743.17,0.0,-0.92562,6e-05,8.20303]
[1776393603467,37.47,74750.96,0.0,-0.92513,6e-05,8.24561]
[1776393604474,37.47,74752.67,0.0,-0.92503,6e-05,8.25447]
[1776393605481,37.47,74757.48,0.0,-0.92472,6e-05,8.28042]
[1776393610516,37.46,74758.77,0.0,-0.92468,6e-05,8.28417]
[1776393611274,37.46,74758.77,0.0,-0.92468,6e-05,8.28417]
[1776393611435,37.46,74758.77,0.0,-0.92468,6e-05,8.28417]
[1776393612571,37.46,74758.69,0.0,-0.92469,6e-05,8.28304]
[1776393612688,37.46,74758.69,0.0,-0.92469,6e-05,8.28304]
[1776393612788,37.46,74758.62,0.0,-0.92471,6e-05,8.28196]
[1776393618572,37.45,74757.18,0.0,-0.92485,6e-05,8.26992]
[1776393620482,37.45,74757.15,0.0,-0.92486,6e-05,8.26909]
[1776393620690,37.45,74757.15,0.0,-0.92486,6e-05,8.26909]
[1776393626627,37.44,74755.21,0.0,-0.92504,6e-05,8.25373]
[1776393630741,37.44,74755.25,0.0,-0.92506,6e-05,8.25199]
[1776393630812,37.44,74755.25,0.0,-0.92506,6e-05,8.25199]
[1776393630842,37.44,74755.28,0.0,-0.92506,6e-05,8.25151]
[1776393630939,37.44,74755.28,0.0,-0.92506,6e-05,8.25151]
[1776393636701,37.43,74755.42,0.0,-0.92513,6e-05,8.24438]
[1776393641296,37.42,74755.84,0.0,-0.92514,6e-05,8.24413]
[1776393641439,37.42,74755.84,0.0,-0.92514,6e-05,8.24413]
[1776393642041,37.42,74756.78,0.0,-0.92508,6e-05,8.2487]
[1776393642192,37.42,74756.78,0.0,-0.92508,6e-05,8.2487]
[1776393642744,37.42,74757.0,0.0,-0.92508,6e-05,8.24926]
[1776393646590,37.42,74756.82,0.0,-0.9251,6e-05,8.2476]
[1776393646693,37.42,74756.82,0.0,-0.9251,6e-05,8.2476]
[1776393654828,37.4,74756.42,0.0,-0.92521,6e-05,8.23823]
[1776393658927,37.4,74755.85,0.0,-0.92528,6e-05,8.23253]
[1776393658938,37.4,74755.85,0.0,-0.92528,6e-05,8.23253]
[1776393659560,37.4,74755.85,0.0,-0.92528,6e-05,8.23253]
[1776393659694,37.4,74755.85,0.0,-0.92528,6e-05,8.23253]
[1776393659863,37.4,74755.74,0.0,-0.92529,6e-05,8.2313]
[1776393667919,37.39,74755.38,0.0,-0.92537,6e-05,8.22438]
[1776393669060,37.39,74755.38,0.0,-0.92537,6e-05,8.22438]
[1776393669197,37.39,74755.38,0.0,-0.92537,6e-05,8.22438]
[1776393674968,37.38,74754.73,0.0,-0.92546,6e-05,8.21657]
[1776393677816,37.38,74754.73,0.0,-0.92546,6e-05,8.21657]
[1776393677943,37.37,74754.76,0.0,-0.92548,6e-05,8.21497]
[1776393677981,37.37,74754.76,0.0,-0.92548,6e-05,8.21497]
[1776393678194,37.37,74754.76,0.0,-0.92548,6e-05,8.21497]
[1776393678295,37.37,74754.76,0.0,-0.92549,6e-05,8.21439]
[1776393685038,37.36,74753.04,0.0,-0.92564,6e-05,8.20141]
[1776393687620,37.36,74752.9,0.0,-0.92566,6e-05,8.20007]
[1776393687692,37.36,74752.9,0.0,-0.92566,6e-05,8.20007]
[1776393694066,37.36,74750.23,0.0,-0.9259,6e-05,8.17798]
[1776393694195,37.36,74750.23,0.0,-0.9259,6e-05,8.17798]
[1776393694208,37.35,74750.23,0.0,-0.92591,6e-05,8.17694]
[1776393697338,37.35,74749.94,0.0,-0.92594,6e-05,8.17429]
[1776393697436,37.35,74749.94,0.0,-0.92594,6e-05,8.17429]
[1776393703164,37.34,74742.72,0.0,-0.92645,6e-05,8.13084]
[1776393704695,37.34,74742.72,0.0,-0.92645,6e-05,8.13084]
[1776393704938,37.34,74742.72,0.0,-0.92645,6e-05,8.13084]
[1776393706588,37.34,74741.14,0.0,-0.92656,6e-05,8.12098]
[1776393706696,37.34,74741.14,0.0,-0.92656,6e-05,8.12098]
[1776393706762,37.34,74741.04,0.0,-0.92658,6e-05,8.11947]
[1776393712517,37.34,74741.42,0.0,-0.92658,6e-05,8.11991]
[1776393712692,37.34,74741.42,0.0,-0.92658,6e-05,8.11991]
[1776393717312,37.33,74740.74,0.0,-0.92664,6e-05,8.11409]
[1776393717435,37.33,74740.74,0.0,-0.92664,6e-05,8.11409]
[1776393717537,37.33,74740.16,0.0,-0.92669,6e-05,8.11008]
[1776393721269,37.33,74739.63,0.0,-0.92673,6e-05,8.10635]
[1776393721444,37.33,74739.63,0.0,-0.92673,6e-05,8.10635]
[1776393727956,37.32,74741.41,0.0,-0.92664,6e-05,8.11415]
[1776393728009,37.32,74741.45,0.0,-0.92666,6e-05,8.11314]
[1776393728192,37.32,74741.45,0.0,-0.92666,6e-05,8.11314]
[1776393728339,37.32,74741.15,0.0,-0.92668,6e-05,8.11108]
[1776393733374,37.32,74741.07,0.0,-0.92671,6e-05,8.10862]
[1776393736061,37.31,74740.89,0.0,-0.92673,6e-05,8.10682]
[1776393736194,37.31,74740.89,0.0,-0.92673,6e-05,8.10682]
[1776393736397,37.31,74740.64,0.0,-0.92675,6e-05,8.10504]
[1776393741372,37.31,74740.0,0.0,-0.92681,6e-05,8.09993]
[1776393741440,37.31,74740.0,0.0,-0.92681,6e-05,8.09993]
[1776393744453,37.31,74736.55,0.0,-0.92705,6e-05,8.07935]
[1776393745657,37.31,74736.55,0.0,-0.92705,6e-05,8.07935]
[1776393745689,37.31,74736.55,0.0,-0.92705,6e-05,8.07935]
[1776393745759,37.31,74735.28,0.0,-0.92713,6e-05,8.07199]
[1776393746467,37.3,74729.01,0.0,-0.92754,6e-05,8.03714]
[1776393752277,37.3,74729.04,0.0,-0.92755,6e-05,8.03598]
[1776393752437,37.3,74729.04,0.0,-0.92755,6e-05,8.03598]
[1776393757544,37.3,74728.83,0.0,-0.92763,6e-05,8.02793]
[1776393761226,37.29,74728.59,0.0,-0.92766,6e-05,8.02537]
[1776393761437,37.29,74728.59,0.0,-0.92766,6e-05,8.02537]
[1776393762136,37.29,74728.27,0.0,-0.92769,6e-05,8.0232]
[1776393762190,37.29,74728.27,0.0,-0.92769,6e-05,8.0232]
[1776393769630,37.29,74728.38,0.0,-0.92772,6e-05,8.02053]
[1776393770089,37.29,74728.38,0.0,-0.92772,6e-05,8.02053]
[1776393770189,37.29,74728.38,0.0,-0.92772,6e-05,8.02053]
[1776393780884,37.28,74729.12,0.0,-0.9277,6e-05,8.02213]
[1776393780938,37.28,74729.12,0.0,-0.9277,6e-05,8.02213]
[1776393782230,37.27,74728.64,0.0,-0.92776,6e-05,8.01704]
[1776393782436,37.27,74728.64,0.0,-0.92776,6e-05,8.01704]
[1776393782721,37.27,74728.6,0.0,-0.92777,6e-05,8.01642]
[1776393790662,37.27,74728.6,0.0,-0.92777,6e-05,8.01642]
[1776393790693,37.27,74728.6,0.0,-0.92777,6e-05,8.01642]
[1776393796819,37.26,74729.06,0.0,-0.9278,6e-05,8.01332]
[1776393798833,37.26,74714.22,0.0,-0.92875,6e-05,7.93123]
[1776393799840,37.26,74710.82,0.0,-0.92897,6e-05,7.91203]
[1776393801789,37.26,74712.53,0.0,-0.92887,6e-05,7.92075]
[1776393801937,37.26,74712.53,0.0,-0.92887,6e-05,7.92075]
[1776393803874,37.26,74716.99,0.0,-0.9286,6e-05,7.94421]
[1776393806640,37.25,74716.64,0.0,-0.92862,6e-05,7.94194]
[1776393806690,37.25,74716.64,0.0,-0.92862,6e-05,7.94194]
[1776393806895,37.25,74716.97,0.0,-0.92861,6e-05,7.94358]
[1776393811163,37.25,74717.47,0.0,-0.92858,6e-05,7.94582]
[1776393811187,37.25,74717.47,0.0,-0.92858,6e-05,7.94582]
[1776393813947,37.25,74711.26,0.0,-0.92901,6e-05,7.90732]
[1776393815753,37.25,74710.9,0.0,-0.92903,6e-05,7.90526]
[1776393815936,37.25,74710.9,0.0,-0.92903,6e-05,7.90526]
[1776393816076,37.25,74710.9,0.0,-0.92903,6e-05,7.90526]
[1776393816201,37.25,74710.28,0.0,-0.92907,6e-05,7.90179]
[1776393816968,37.25,74710.42,0.0,-0.92906,6e-05,7.90246]
[1776393818982,37.25,74706.91,0.0,-0.92929,6e-05,7.88317]
[1776393819329,37.25,74706.91,0.0,-0.92929,6e-05,7.88317]
[1776393819435,37.25,74706.91,0.0,-0.92929,6e-05,7.88317]
[1776393823010,37.25,74701.53,0.0,-0.92963,6e-05,7.85325]
[1776393823563,37.25,74701.53,0.0,-0.92963,6e-05,7.85325]
[1776393823687,37.25,74701.53,0.0,-0.92963,6e-05,7.85325]
[1776393823879,37.25,74701.53,0.0,-0.92963,6e-05,7.85325]
[1776393823938,37.25,74701.53,0.0,-0.92963,6e-05,7.85325]
[1776393824020,37.25,74700.52,0.0,-0.92969,6e-05,7.84775]
[1776393829055,37.25,74700.61,0.0,-0.9297,6e-05,7.8473]
[1776393829348,37.25,74700.61,0.0,-0.9297,6e-05,7.8473]
[1776393829439,37.25,74700.61,0.0,-0.9297,6e-05,7.8473]
[1776393834090,37.24,74705.36,0.0,-0.92943,6e-05,7.87065]
[1776393834783,37.24,74705.36,0.0,-0.92943,6e-05,7.87065]
[1776393834937,37.24,74705.36,0.0,-0.92943,6e-05,7.87065]
[1776393835097,37.24,74705.45,0.0,-0.92943,6e-05,7.87062]
[1776393838656,37.24,74705.64,0.0,-0.92942,6e-05,7.87113]
[1776393838694,37.24,74705.64,0.0,-0.92942,6e-05,7.87113]
[1776393843261,37.23,74705.79,0.0,-0.92945,6e-05,7.86889]
[1776393843440,37.23,74705.79,0.0,-0.92945,6e-05,7.86889]
[1776393843538,37.23,74705.32,0.0,-0.92949,6e-05,7.86533]
[1776393844309,37.23,74705.32,0.0,-0.92949,6e-05,7.86533]
[1776393844436,37.23,74705.32,0.0,-0.92949,6e-05,7.86533]
[1776393847181,37.23,74701.1,0.0,-0.92977,6e-05,7.84089]
[1776393848188,37.23,74695.81,0.0,-0.9301,6e-05,7.81171]
[1776393849745,37.23,74695.81,0.0,-0.9301,6e-05,7.81171]
[1776393849938,37.23,74695.81,0.0,-0.9301,6e-05,7.81171]
[1776393850018,37.23,74693.71,0.0,-0.93024,6e-05,7.79952]
[1776393855257,37.22,74691.56,0.0,-0.93041,6e-05,7.78504]
[1776393857251,37.21,74684.17,0.0,-0.93089,6e-05,7.74267]
[1776393858688,37.21,74684.17,0.0,-0.93089,6e-05,7.74267]
[1776393861408,37.21,74683.4,0.0,-0.93095,6e-05,7.73713]
[1776393861443,37.21,74683.4,0.0,-0.93095,6e-05,7.73713]
[1776393861461,37.21,74683.3,0.0,-0.93097,6e-05,7.73595]
[1776393869340,37.2,74682.77,0.0,-0.93103,6e-05,7.73082]
[1776393873239,37.2,74682.78,0.0,-0.93103,6e-05,7.73054]
[1776393873438,37.2,74682.78,0.0,-0.93103,6e-05,7.73054]
[1776393879410,37.2,74682.84,0.0,-0.93109,6e-05,7.7239]
[1776393881842,37.2,74682.66,0.0,-0.93111,6e-05,7.72259]
[1776393881939,37.2,74682.66,0.0,-0.93111,6e-05,7.72259]
[1776393882022,37.2,74683.37,0.0,-0.93107,6e-05,7.72573]
[1776393882297,37.2,74683.37,0.0,-0.93107,6e-05,7.72573]
[1776393882442,37.2,74683.37,0.0,-0.93107,6e-05,7.72573]
[1776393887466,37.19,74682.55,0.0,-0.93115,6e-05,7.71921]
[1776393892451,37.19,74684.47,0.0,-0.93105,6e-05,7.72817]
[1776393892691,37.19,74684.47,0.0,-0.93105,6e-05,7.72817]
[1776393893005,37.19,74684.47,0.0,-0.93105,6e-05,7.72817]
[1776393893106,37.19,74684.58,0.0,-0.93104,6e-05,7.7284]
[1776393893194,37.19,74684.58,0.0,-0.93104,6e-05,7.7284]
[1776393898085,37.18,74684.72,0.0,-0.93105,6e-05,7.72805]
[1776393898203,37.18,74684.72,0.0,-0.93105,6e-05,7.72805]
[1776393898635,37.18,74684.72,0.0,-0.93105,6e-05,7.72805]
[1776393898697,37.18,74684.72,0.0,-0.93105,6e-05,7.72805]
[1776393898793,37.18,74684.76,0.0,-0.93106,6e-05,7.72717]
[1776393903902,37.18,74684.51,0.0,-0.93109,6e-05,7.72435]
[1776393903937,37.18,74684.51,0.0,-0.93109,6e-05,7.72435]
[1776393903942,37.18,74685.29,0.0,-0.93105,6e-05,7.7282]
[1776393904222,37.18,74685.29,0.0,-0.93105,6e-05,7.7282]
[1776393904440,37.18,74685.29,0.0,-0.93105,6e-05,7.7282]
[1776393909478,37.17,74687.28,0.0,-0.93095,6e-05,7.73715]
[1776393909692,37.17,74687.28,0.0,-0.93095,6e-05,7.73715]
[1776393909749,37.17,74687.71,0.0,-0.93092,6e-05,7.73908]
[1776393910438,37.17,74687.71,0.0,-0.93092,6e-05,7.73908]
[1776393915333,37.17,74688.63,0.0,-0.93089,6e-05,7.74215]
[1776393915443,37.17,74688.63,0.0,-0.93089,6e-05,7.74215]
[1776393915897,37.17,74688.63,0.0,-0.93089,6e-05,7.74215]
[1776393915948,37.17,74688.63,0.0,-0.93089,6e-05,7.74215]
[1776393915952,37.17,74688.79,0.0,-0.93088,6e-05,7.74262]
[1776393921497,37.16,74691.49,0.0,-0.93074,6e-05,7.75519]
[1776393921693,37.16,74691.49,0.0,-0.93074,6e-05,7.75519]
[1776393926748,37.16,74694.33,0.0,-0.93059,6e-05,7.76846]
[1776393926936,37.16,74694.33,0.0,-0.93059,6e-05,7.76846]
[1776393927002,37.16,74694.85,0.0,-0.93056,6e-05,7.77083]
[1776393927315,37.16,74694.85,0.0,-0.93056,6e-05,7.77083]
[1776393927442,37.16,74694.85,0.0,-0.93056,6e-05,7.77083]
[1776393932783,37.15,74695.42,0.0,-0.93059,6e-05,7.76728]
[1776393933910,37.15,74695.42,0.0,-0.93059,6e-05,7.76728]
[1776393933937,37.15,74695.42,0.0,-0.93059,6e-05,7.76728]
[1776393934008,37.15,74695.0,0.0,-0.93062,6e-05,7.76455]
[1776393934839,37.15,74695.0,0.0,-0.93062,6e-05,7.76455]
[1776393934940,37.15,74695.0,0.0,-0.93062,6e-05,7.76455]
[1776393940839,37.15,74694.42,0.0,-0.93069,6e-05,7.75827]
[1776393946004,37.14,74694.27,0.0,-0.93073,6e-05,7.75564]
[1776393946187,37.14,74694.27,0.0,-0.93073,6e-05,7.75564]
[1776393946161,37.14,74694.43,0.0,-0.93072,6e-05,7.75605]
[1776393946744,37.14,74694.43,0.0,-0.93072,6e-05,7.75605]
[1776393946943,37.14,74694.43,0.0,-0.93072,6e-05,7.75605]
[1776393947016,37.14,74696.22,0.0,-0.93062,6e-05,7.76529]
[1776393952923,37.13,74697.67,0.0,-0.93056,6e-05,7.77043]
[1776393953783,37.13,74697.67,0.0,-0.93056,6e-05,7.77043]
[1776393953942,37.13,74697.67,0.0,-0.93056,6e-05,7.77043]
[1776393954043,37.13,74700.15,0.0,-0.93041,6e-05,7.78343]
[1776393954893,37.13,74700.15,0.0,-0.93041,6e-05,7.78343]
[1776393954941,37.13,74700.15,0.0,-0.93041,6e-05,7.78343]
[1776393959536,37.13,74701.96,0.0,-0.93032,6e-05,7.79098]
[1776393959693,37.13,74701.96,0.0,-0.93032,6e-05,7.79098]
[1776393959972,37.13,74703.29,0.0,-0.93025,6e-05,7.79773]
[1776393960537,37.13,74703.29,0.0,-0.93025,6e-05,7.79773]
[1776393960693,37.13,74703.29,0.0,-0.93025,6e-05,7.79773]
[1776393966026,37.12,74707.53,0.0,-0.93002,6e-05,7.81788]
[1776393966590,37.12,74707.53,0.0,-0.93002,6e-05,7.81788]
[1776393966690,37.12,74707.53,0.0,-0.93002,6e-05,7.81788]
[1776393967033,37.12,74707.99,0.0,-0.93,6e-05,7.81989]
[1776393967443,37.12,74707.99,0.0,-0.93,6e-05,7.81989]
[1776393974949,37.12,74707.04,0.0,-0.93008,6e-05,7.81278]
[1776393975188,37.12,74707.04,0.0,-0.93008,6e-05,7.81278]
[1776393975089,37.12,74706.97,0.0,-0.93008,6e-05,7.81245]
[1776393975725,37.12,74706.97,0.0,-0.93008,6e-05,7.81245]
[1776393975937,37.12,74706.97,0.0,-0.93008,6e-05,7.81245]
[1776393976096,37.12,74706.98,0.0,-0.93008,6e-05,7.81253]
[1776393981131,37.11,74709.23,0.0,-0.92995,6e-05,7.82387]
[1776393981837,37.11,74709.23,0.0,-0.92995,6e-05,7.82387]
[1776393981943,37.11,74709.23,0.0,-0.92995,6e-05,7.82387]
[1776393982280,37.11,74709.23,0.0,-0.92996,6e-05,7.8234]
[1776393982436,37.11,74709.23,0.0,-0.92996,6e-05,7.8234]
[1776393983145,37.11,74711.97,0.0,-0.92979,6e-05,7.83786]
[1776393988180,37.11,74711.82,0.0,-0.92983,6e-05,7.83466]
[1776393989266,37.11,74711.92,0.0,-0.92983,6e-05,7.83474]
[1776393989439,37.11,74711.92,0.0,-0.92983,6e-05,7.83474]
[1776393994239,37.1,74712.68,0.0,-0.92983,6e-05,7.83308]
[1776393994437,37.1,74714.2,0.0,-0.92974,6e-05,7.84092]
[1776393994538,37.1,74714.2,0.0,-0.92974,6e-05,7.84092]
[1776393994695,37.1,74714.2,0.0,-0.92974,6e-05,7.84092]
[1776393995229,37.1,74714.04,0.0,-0.92976,6e-05,7.83958]
[1776394000264,37.1,74715.18,0.0,-0.9297,6e-05,7.84492]
[1776394006905,37.1,74714.83,0.0,-0.92972,6e-05,7.84309]
[1776394006938,37.1,74714.83,0.0,-0.92972,6e-05,7.84309]
[1776394007006,37.1,74715.13,0.0,-0.9297,6e-05,7.84478]
[1776394007419,37.1,74715.13,0.0,-0.9297,6e-05,7.84478]
[1776394007444,37.1,74715.13,0.0,-0.9297,6e-05,7.84478]
[1776394010624,37.1,74712.82,0.0,-0.92984,6e-05,7.83223]
[1776394010694,37.1,74712.82,0.0,-0.92984,6e-05,7.83223]
[1776394011217,37.1,74712.82,0.0,-0.92984,6e-05,7.83223]
[1776394011262,37.1,74710.88,0.0,-0.92996,6e-05,7.82175]
[1776394011439,37.1,74710.88,0.0,-0.92996,6e-05,7.82175]
[1776394011506,37.1,74708.21,0.0,-0.93013,6e-05,7.80721]
[1776394013355,37.1,74705.59,0.0,-0.93029,6e-05,7.79314]
[1776394015172,37.1,74705.59,0.0,-0.93029,6e-05,7.79314]
[1776394015195,37.1,74705.59,0.0,-0.93029,6e-05,7.79314]
[1776394020212,37.1,74703.15,0.0,-0.93045,6e-05,7.7794]
[1776394020263,37.1,74703.32,0.0,-0.93043,6e-05,7.78072]
[1776394020438,37.1,74703.32,0.0,-0.93043,6e-05,7.78072]
[1776394020656,37.1,74703.32,0.0,-0.93043,6e-05,7.78072]
[1776394020693,37.1,74703.32,0.0,-0.93043,6e-05,7.78072]
[1776394020757,37.1,74702.12,0.0,-0.9305,6e-05,7.77435]
[1776394024951,37.1,74702.43,0.0,-0.93048,6e-05,7.77618]
[1776394025198,37.1,74702.43,0.0,-0.93048,6e-05,7.77618]
[1776394027104,37.1,74702.35,0.0,-0.93048,6e-05,7.77618]
[1776394027192,37.1,74702.35,0.0,-0.93048,6e-05,7.77618]
[1776394027205,37.1,74702.35,0.0,-0.93048,6e-05,7.77647]
[1776394034114,37.1,74702.43,0.0,-0.93047,6e-05,7.77746]
[1776394034193,37.1,74702.43,0.0,-0.93047,6e-05,7.77746]
[1776394040544,37.1,74701.93,0.0,-0.93048,6e-05,7.77603]
[1776394044447,37.11,74702.2,0.0,-0.93046,6e-05,7.77779]
[1776394044692,37.11,74702.2,0.0,-0.93046,6e-05,7.77779]
[1776394044758,37.11,74702.2,0.0,-0.93046,6e-05,7.77779]
[1776394044938,37.11,74702.2,0.0,-0.93046,6e-05,7.77779]
[1776394045006,37.11,74702.2,0.0,-0.93046,6e-05,7.77822]
[1776394050614,37.11,74701.99,0.0,-0.93046,6e-05,7.7778]
[1776394053771,37.11,74700.97,0.0,-0.93055,6e-05,7.76862]
[1776394053935,37.11,74700.97,0.0,-0.93055,6e-05,7.76862]
[1776394054036,37.11,74701.57,0.0,-0.93051,6e-05,7.77219]
[1776394054749,37.11,74701.57,0.0,-0.93051,6e-05,7.77219]
[1776394054939,37.11,74701.57,0.0,-0.93051,6e-05,7.77219]
[1776394060315,37.11,74702.08,0.0,-0.93047,6e-05,7.77568]
[1776394060436,37.11,74701.35,0.0,-0.93052,6e-05,7.77185]
[1776394060684,37.11,74694.29,0.0,-0.93095,6e-05,7.73372]
[1776394061471,37.11,74694.29,0.0,-0.93095,6e-05,7.73372]
[1776394061689,37.11,74694.29,0.0,-0.93095,6e-05,7.73372]
[1776394062699,37.11,74682.64,0.0,-0.93166,6e-05,7.671]
[1776394064269,37.11,74682.64,0.0,-0.93166,6e-05,7.671]
[1776394063705,37.11,74682.17,0.0,-0.9317,6e-05,7.66799]
[1776394065915,37.11,74680.28,0.0,-0.93181,6e-05,7.65762]
[1776394065942,37.11,74680.28,0.0,-0.93181,6e-05,7.65762]
[1776394068740,37.11,74689.83,0.0,-0.93124,6e-05,7.70838]
[1776394069746,37.11,74691.66,0.0,-0.93113,6e-05,7.718]
[1776394070413,37.11,74691.66,0.0,-0.93113,6e-05,7.718]
[1776394070436,37.11,74691.66,0.0,-0.93113,6e-05,7.718]
[1776394073091,37.11,74693.08,0.0,-0.93104,6e-05,7.72589]
[1776394073194,37.11,74693.08,0.0,-0.93104,6e-05,7.72589]
[1776394075789,37.11,74690.34,0.0,-0.93121,6e-05,7.71107]
[1776394080824,37.11,74688.05,0.0,-0.93134,6e-05,7.6993]
[1776394082734,37.11,74687.98,0.0,-0.93135,6e-05,7.69866]
[1776394082938,37.11,74687.98,0.0,-0.93135,6e-05,7.69866]
[1776394088880,37.11,74686.93,0.0,-0.93143,6e-05,7.69126]
[1776394091597,37.1,74687.47,0.0,-0.93141,6e-05,7.69368]
[1776394091689,37.1,74687.47,0.0,-0.93141,6e-05,7.69368]
[1776394092907,37.1,74683.1,0.0,-0.93168,6e-05,7.6696]
[1776394097395,37.1,74681.58,0.0,-0.93178,6e-05,7.66054]
[1776394097442,37.1,74681.58,0.0,-0.93178,6e-05,7.66054]
[1776394102978,37.1,74679.62,0.0,-0.93191,6e-05,7.64885]
[1776394107102,37.1,74679.01,0.0,-0.93196,6e-05,7.64502]
[1776394107188,37.1,74679.01,0.0,-0.93196,6e-05,7.64502]
[1776394113047,37.1,74681.57,0.0,-0.93185,6e-05,7.65371]
[1776394113892,37.1,74681.57,0.0,-0.93185,6e-05,7.65371]
[1776394113937,37.1,74681.57,0.0,-0.93185,6e-05,7.65371]
[1776394114055,37.1,74686.61,0.0,-0.93154,6e-05,7.68068]
[1776394115062,37.09,74684.13,0.0,-0.9317,6e-05,7.66708]
[1776394118666,37.1,74683.7,0.0,-0.93172,6e-05,7.66513]
[1776394118692,37.1,74683.7,0.0,-0.93172,6e-05,7.66513]
[1776394124125,37.1,74683.42,0.0,-0.93173,6e-05,7.66393]
[1776394125144,37.1,74680.8,0.0,-0.93189,6e-05,7.64963]
[1776394125745,37.1,74680.8,0.0,-0.93189,6e-05,7.64963]
[1776394125945,37.1,74680.8,0.0,-0.93189,6e-05,7.64963]
[1776394126150,37.1,74675.84,0.0,-0.9322,6e-05,7.6228]
[1776394128164,37.09,74673.71,0.0,-0.93233,6e-05,7.61114]
[1776394133199,37.09,74673.09,0.0,-0.93237,6e-05,7.60732]
[1776394135093,37.09,74672.81,0.0,-0.93239,6e-05,7.60573]
[1776394135188,37.09,74672.81,0.0,-0.93239,6e-05,7.60573]
[1776394140247,37.09,74673.2,0.0,-0.93237,6e-05,7.60736]
[1776394141368,37.09,74673.2,0.0,-0.93237,6e-05,7.60736]
[1776394142702,37.09,74673.33,0.0,-0.93236,6e-05,7.60794]
[1776394143269,37.09,74676.26,0.0,-0.93219,6e-05,7.62362]
[1776394144547,37.09,74677.66,0.0,-0.9321,6e-05,7.63107]
[1776394144693,37.09,74677.66,0.0,-0.9321,6e-05,7.63107]
[1776394146289,37.09,74684.26,0.0,-0.9317,6e-05,7.6664]
[1776394146689,37.09,74684.26,0.0,-0.9317,6e-05,7.6664]
[1776394147298,37.09,74686.34,0.0,-0.93158,6e-05,7.67746]
[1776394148279,37.09,74686.34,0.0,-0.93158,6e-05,7.67746]
[1776394148439,37.09,74686.93,0.0,-0.93154,6e-05,7.68048]
[1776394154348,37.09,74688.24,0.0,-0.93148,6e-05,7.6864]
[1776394159383,37.09,74687.39,0.0,-0.93154,6e-05,7.68084]
[1776394162749,37.09,74685.64,0.0,-0.93165,6e-05,7.67084]
[1776394162937,37.09,74685.64,0.0,-0.93165,6e-05,7.67084]
[1776394165140,37.08,74685.08,0.0,-0.93169,6e-05,7.66749]
[1776394165190,37.08,74685.08,0.0,-0.93169,6e-05,7.66749]
[1776394165425,37.08,74683.69,0.0,-0.93178,6e-05,7.65983]
[1776394168885,37.08,74683.66,0.0,-0.93178,6e-05,7.65951]
[1776394168937,37.08,74683.66,0.0,-0.93178,6e-05,7.65951]
[1776394171467,37.08,74688.06,0.0,-0.93155,6e-05,7.67852]
[1776394173823,37.08,74687.69,0.0,-0.93158,6e-05,7.67634]
[1776394173942,37.08,74687.69,0.0,-0.93158,6e-05,7.67634]
[1776394174043,37.08,74687.62,0.0,-0.93159,6e-05,7.6756]
[1776394176027,37.08,74687.6,0.0,-0.93159,6e-05,7.67549]
[1776394176222,37.08,74687.6,0.0,-0.93159,6e-05,7.67549]
[1776394176289,37.08,74681.71,0.0,-0.93195,6e-05,7.64344]
[1776394176502,37.08,74673.25,0.0,-0.93247,6e-05,7.59798]
[1776394177509,37.08,74662.15,0.0,-0.93314,6e-05,7.53849]
[1776394178515,37.08,74662.11,0.0,-0.93314,6e-05,7.53788]
[1776394180781,37.08,74663.36,0.0,-0.93307,6e-05,7.54417]
[1776394180937,37.08,74663.36,0.0,-0.93307,6e-05,7.54417]
[1776394186572,37.07,74664.92,0.0,-0.93301,6e-05,7.5501]
[1776394187899,37.07,74664.92,0.0,-0.93301,6e-05,7.5501]
[1776394187935,37.07,74664.92,0.0,-0.93301,6e-05,7.5501]
[1776394190092,37.07,74665.31,0.0,-0.93298,6e-05,7.55225]
[1776394190190,37.07,74665.31,0.0,-0.93298,6e-05,7.55225]
[1776394190193,37.07,74665.57,0.0,-0.93297,6e-05,7.5537]
[1776394195635,37.07,74661.9,0.0,-0.93318,6e-05,7.53424]
[1776394200625,37.07,74658.95,0.0,-0.93336,6e-05,7.51873]
[1776394200691,37.07,74658.95,0.0,-0.93336,6e-05,7.51873]
[1776394206382,37.08,74663.35,0.0,-0.93309,6e-05,7.54271]
[1776394206435,37.08,74663.35,0.0,-0.93309,6e-05,7.54271]
[1776394206483,37.08,74662.68,0.0,-0.93313,6e-05,7.53927]
[1776394209747,37.08,74663.16,0.0,-0.9331,6e-05,7.54197]
[1776394209936,37.08,74663.16,0.0,-0.9331,6e-05,7.54197]
[1776394210740,37.08,74659.43,0.0,-0.93332,6e-05,7.52218]
[1776394211747,37.08,74654.34,0.0,-0.93362,6e-05,7.49512]
[1776394213870,37.08,74653.64,0.0,-0.93367,6e-05,7.49106]
[1776394213936,37.08,74653.64,0.0,-0.93367,6e-05,7.49106]
[1776394216449,37.07,74650.6,0.0,-0.93386,6e-05,7.47431]
[1776394216452,37.07,74648.67,0.0,-0.93398,6e-05,7.46351]
[1776394216691,37.07,74648.67,0.0,-0.93398,6e-05,7.46351]
[1776394218952,37.07,74648.4,0.0,-0.934,6e-05,7.46182]
[1776394219191,37.07,74648.4,0.0,-0.934,6e-05,7.46182]
[1776394223831,37.07,74654.36,0.0,-0.93366,6e-05,7.49171]
[1776394224563,37.07,74654.36,0.0,-0.93366,6e-05,7.49171]
[1776394224696,37.07,74654.36,0.0,-0.93366,6e-05,7.49171]
[1776394227954,37.07,74654.62,0.0,-0.93366,6e-05,7.49216]
[1776394228195,37.07,74654.62,0.0,-0.93366,6e-05,7.49216]
[1776394228236,37.07,74656.25,0.0,-0.93356,6e-05,7.50052]
[1776394230103,37.07,74655.62,0.0,-0.93361,6e-05,7.49684]
[1776394230187,37.07,74655.62,0.0,-0.93361,6e-05,7.49684]
[1776394233903,37.06,74658.65,0.0,-0.93347,6e-05,7.50749]
[1776394235432,37.06,74658.65,0.0,-0.93347,6e-05,7.50749]
[1776394235694,37.06,74659.18,0.0,-0.93345,6e-05,7.50998]
[1776394238348,37.06,74659.68,0.0,-0.93341,6e-05,7.51282]
[1776394239341,37.06,74659.71,0.0,-0.93341,6e-05,7.51306]
[1776394239442,37.06,74659.71,0.0,-0.93341,6e-05,7.51306]
[1776394239494,37.06,74662.38,0.0,-0.93325,6e-05,7.5274]
[1776394241960,37.06,74665.77,0.0,-0.93304,6e-05,7.54571]
[1776394246995,37.06,74666.95,0.0,-0.93297,6e-05,7.55217]
[1776394252030,37.06,74668.14,0.0,-0.9329,6e-05,7.55872]
[1776394257065,37.06,74667.16,0.0,-0.93295,6e-05,7.55367]
[1776394263107,37.06,74667.3,0.0,-0.93294,6e-05,7.55471]
[1776394268141,37.06,74666.05,0.0,-0.93301,6e-05,7.5483]
[1776394273177,37.07,74665.91,0.0,-0.93302,6e-05,7.54789]
[1776394278212,37.07,74666.25,0.0,-0.93299,6e-05,7.55003]
[1776394282240,37.07,74662.17,0.0,-0.93324,6e-05,7.52851]
[1776394287275,37.07,74660.61,0.0,-0.93332,6e-05,7.5207]
[1776394292310,37.07,74661.41,0.0,-0.9333,6e-05,7.52156]
[1776394297345,37.07,74662.37,0.0,-0.93324,6e-05,7.52711]
[1776394302380,37.07,74660.78,0.0,-0.93333,6e-05,7.51906]
[1776394307418,37.07,74657.96,0.0,-0.93349,6e-05,7.50452]
[1776394312454,37.07,74655.12,0.0,-0.93366,6e-05,7.49001]
[1776394314468,37.07,74662.09,0.0,-0.93324,6e-05,7.52742]
[1776394317489,37.07,74664.66,0.0,-0.93308,6e-05,7.54133]
[1776394322524,37.07,74665.48,0.0,-0.93303,6e-05,7.54597]
[1776394328566,37.08,74664.48,0.0,-0.93308,6e-05,7.54093]
[1776394331591,37.08,74660.11,0.0,-0.93334,6e-05,7.51778]
[1776394332597,37.08,74656.0,0.0,-0.93359,6e-05,7.49595]
[1776394337634,37.08,74653.39,0.0,-0.93374,6e-05,7.48272]
[1776394342669,37.08,74652.75,0.0,-0.93377,6e-05,7.47998]
[1776394347704,37.08,74653.04,0.0,-0.93374,6e-05,7.48219]
[1776394352739,37.08,74652.46,0.0,-0.9338,6e-05,7.4759]
[1776394356767,37.08,74648.47,0.0,-0.93403,6e-05,7.45524]
[1776394361730,37.08,74648.09,0.0,-0.93405,6e-05,7.4539]
[1776394361936,37.08,74648.09,0.0,-0.93405,6e-05,7.4539]
[1776394367844,37.09,74647.9,0.0,-0.93404,6e-05,7.45409]
[1776394372464,37.09,74648.53,0.0,-0.934,6e-05,7.45796]
[1776394372637,37.09,74647.53,0.0,-0.93406,6e-05,7.45299]
[1776394372699,37.09,74647.53,0.0,-0.93406,6e-05,7.45299]
[1776394376697,37.09,74647.6,0.0,-0.93405,6e-05,7.45389]
[1776394378683,37.09,74646.76,0.0,-0.93409,6e-05,7.44977]
[1776394378936,37.09,74646.76,0.0,-0.93409,6e-05,7.44977]
[1776394379037,37.09,74645.59,0.0,-0.93416,6e-05,7.44393]
[1776394384963,37.09,74645.01,0.0,-0.93418,6e-05,7.44182]
[1776394386691,37.09,74644.52,0.0,-0.93421,6e-05,7.43941]
[1776394386934,37.09,74644.52,0.0,-0.93421,6e-05,7.43941]
[1776394390373,37.1,74643.39,0.0,-0.93427,6e-05,7.4342]
[1776394390436,37.1,74643.39,0.0,-0.93427,6e-05,7.4342]
[1776394390561,37.1,74643.39,0.0,-0.93427,6e-05,7.4342]
[1776394390663,37.1,74643.07,0.0,-0.93428,6e-05,7.4327]
[1776394390691,37.1,74643.07,0.0,-0.93428,6e-05,7.4327]
[1776394396081,37.1,74644.39,0.0,-0.93419,6e-05,7.44065]
[1776394396188,37.1,74644.39,0.0,-0.93419,6e-05,7.44065]
[1776394400071,37.1,74651.58,0.0,-0.93376,6e-05,7.47964]
[1776394402085,37.1,74657.25,0.0,-0.93342,6e-05,7.51007]
[1776394404076,37.1,74660.41,0.0,-0.93322,6e-05,7.52701]
[1776394404197,37.1,74660.41,0.0,-0.93322,6e-05,7.52701]
[1776394404352,37.1,74660.41,0.0,-0.93322,6e-05,7.52701]
[1776394404439,37.1,74660.41,0.0,-0.93322,6e-05,7.52701]
[1776394404541,37.1,74661.85,0.0,-0.93314,6e-05,7.53475]
[1776394410140,37.1,74660.52,0.0,-0.93321,6e-05,7.52796]
[1776394414296,37.1,74662.73,0.0,-0.93311,6e-05,7.53603]
[1776394414437,37.1,74662.73,0.0,-0.93311,6e-05,7.53603]
[1776394419204,37.1,74669.44,0.0,-0.9327,6e-05,7.57213]
[1776394423528,37.1,74671.74,0.0,-0.93257,6e-05,7.5844]
[1776394423689,37.1,74671.74,0.0,-0.93257,6e-05,7.5844]
[1776394423805,37.1,74671.81,0.0,-0.93256,6e-05,7.58475]
[1776394423937,37.1,74671.81,0.0,-0.93256,6e-05,7.58475]
[1776394424239,37.1,74671.56,0.0,-0.93258,6e-05,7.58338]
[1776394429385,37.1,74669.57,0.0,-0.9327,6e-05,7.57261]
[1776394429442,37.1,74669.57,0.0,-0.9327,6e-05,7.57261]
[1776394435171,37.1,74671.12,0.0,-0.9326,6e-05,7.58087]
[1776394435201,37.1,74671.12,0.0,-0.9326,6e-05,7.58087]
[1776394435316,37.1,74671.62,0.0,-0.93258,6e-05,7.58341]
[1776394440351,37.1,74670.77,0.0,-0.93263,6e-05,7.57868]
[1776394442691,37.1,74669.71,0.0,-0.93269,6e-05,7.57297]
[1776394442941,37.1,74669.89,0.0,-0.93268,6e-05,7.57392]
[1776394449416,37.1,74669.56,0.0,-0.93271,6e-05,7.57195]
[1776394452154,37.1,74670.17,0.0,-0.93267,6e-05,7.57516]
[1776394452200,37.1,74670.17,0.0,-0.93267,6e-05,7.57516]
[1776394452366,37.1,74670.17,0.0,-0.93267,6e-05,7.57516]
[1776394452442,37.1,74670.17,0.0,-0.93267,6e-05,7.57516]
[1776394452468,37.1,74670.58,0.0,-0.93265,6e-05,7.57732]
[1776394455459,37.1,74674.38,0.0,-0.93242,6e-05,7.59755]
[1776394457477,37.1,74687.09,0.0,-0.93165,6e-05,7.66572]
[1776394458481,37.1,74693.02,0.0,-0.93128,6e-05,7.69754]
[1776394460495,37.1,74695.3,0.0,-0.93115,6e-05,7.70935]
[1776394462634,37.1,74695.31,0.0,-0.93115,6e-05,7.70913]
[1776394462697,37.1,74695.31,0.0,-0.93115,6e-05,7.70913]
[1776394468551,37.09,74695.03,0.0,-0.93119,6e-05,7.70571]
[1776394469558,37.09,74691.32,0.0,-0.93142,6e-05,7.68539]
[1776394471648,37.09,74690.68,0.0,-0.93147,6e-05,7.6817]
[1776394471689,37.09,74690.68,0.0,-0.93147,6e-05,7.6817]
[1776394472086,37.09,74689.93,0.0,-0.93155,6e-05,7.67349]
[1776394472194,37.09,74689.93,0.0,-0.93155,6e-05,7.67349]
[1776394472579,37.09,74688.62,0.0,-0.93163,6e-05,7.6662]
[1776394477615,37.09,74689.68,0.0,-0.93158,6e-05,7.67082]
[1776394477844,37.09,74689.68,0.0,-0.93158,6e-05,7.67082]
[1776394477937,37.09,74689.68,0.0,-0.93158,6e-05,7.67082]
[1776394483337,37.09,74691.6,0.0,-0.93147,6e-05,7.68003]
[1776394483441,37.09,74691.6,0.0,-0.93147,6e-05,7.68003]
[1776394483730,37.09,74691.6,0.0,-0.93147,6e-05,7.68003]
[1776394483940,37.09,74691.78,0.0,-0.93146,6e-05,7.68075]
[1776394484664,37.09,74692.93,0.0,-0.9314,6e-05,7.6867]
[1776394490706,37.08,74692.88,0.0,-0.93142,6e-05,7.68481]
[1776394492036,37.08,74694.11,0.0,-0.93135,6e-05,7.69118]
[1776394492194,37.08,74694.11,0.0,-0.93135,6e-05,7.69118]
[1776394500775,37.08,74693.0,0.0,-0.93144,6e-05,7.68257]
[1776394502225,37.07,74695.28,0.0,-0.93131,6e-05,7.69461]
[1776394502447,37.07,74695.28,0.0,-0.93131,6e-05,7.69461]
[1776394502734,37.07,74695.28,0.0,-0.93131,6e-05,7.69461]
[1776394502790,37.07,74695.06,0.0,-0.93132,6e-05,7.69311]
[1776394502936,37.07,74695.06,0.0,-0.93132,6e-05,7.69311]
[1776394504804,37.07,74702.3,0.0,-0.93089,6e-05,7.73169]
[1776394509443,37.07,74705.55,0.0,-0.9307,6e-05,7.74821]
[1776394509696,37.07,74705.55,0.0,-0.9307,6e-05,7.74821]
[1776394513161,37.07,74706.04,0.0,-0.93068,6e-05,7.74974]
[1776394513195,37.07,74706.04,0.0,-0.93068,6e-05,7.74974]
[1776394513252,37.07,74706.04,0.0,-0.93069,6e-05,7.7486]
[1776394517779,37.06,74706.42,0.0,-0.93068,6e-05,7.75028]
[1776394517937,37.06,74706.42,0.0,-0.93068,6e-05,7.75028]
[1776394524952,37.06,74705.51,0.0,-0.93077,6e-05,7.74167]
[1776394527223,37.06,74707.55,0.0,-0.93065,6e-05,7.75239]
[1776394527437,37.06,74707.55,0.0,-0.93065,6e-05,7.75239]
[1776394527894,37.05,74709.84,0.0,-0.93052,6e-05,7.76409]
[1776394527937,37.05,74709.84,0.0,-0.93052,6e-05,7.76409]
[1776394527973,37.05,74709.8,0.0,-0.93052,6e-05,7.76388]
[1776394530917,37.05,74710.21,0.0,-0.9305,6e-05,7.76534]
[1776394530948,37.05,74710.21,0.0,-0.9305,6e-05,7.76534]
[1776394532011,37.05,74713.79,0.0,-0.93032,6e-05,7.7801]
[1776394534870,37.05,74716.31,0.0,-0.93018,6e-05,7.79301]
[1776394534936,37.05,74716.31,0.0,-0.93018,6e-05,7.79301]
[1776394535026,37.05,74715.95,0.0,-0.9302,6e-05,7.79063]
[1776394540069,37.05,74716.01,0.0,-0.9302,6e-05,7.79127]
[1776394542485,37.05,74713.61,0.0,-0.93034,6e-05,7.77826]
[1776394542693,37.05,74713.61,0.0,-0.93034,6e-05,7.77826]
[1776394548249,37.05,74713.25,0.0,-0.93036,6e-05,7.77677]
[1776394548441,37.05,74713.25,0.0,-0.93036,6e-05,7.77677]
[1776394548461,37.05,74713.25,0.0,-0.93036,6e-05,7.77677]
[1776394548689,37.05,74713.25,0.0,-0.93036,6e-05,7.77677]
[1776394548790,37.05,74712.93,0.0,-0.93038,6e-05,7.77519]
[1776394556399,37.05,74713.76,0.0,-0.93033,6e-05,7.77987]
[1776394556440,37.05,74713.76,0.0,-0.93033,6e-05,7.77987]
[1776394562218,37.05,74713.27,0.0,-0.93035,6e-05,7.77817]
[1776394564778,37.05,74712.99,0.0,-0.93036,6e-05,7.77673]
[1776394564945,37.05,74713.52,0.0,-0.93033,6e-05,7.77969]
[1776394565318,37.05,74713.52,0.0,-0.93033,6e-05,7.77969]
[1776394565441,37.05,74713.52,0.0,-0.93033,6e-05,7.77969]
[1776394565528,37.05,74712.95,0.0,-0.93036,6e-05,7.77667]
[1776394571281,37.05,74715.16,0.0,-0.93024,6e-05,7.78719]
[1776394571978,37.05,74715.16,0.0,-0.93024,6e-05,7.78719]
[1776394572202,37.05,74715.16,0.0,-0.93024,6e-05,7.78719]
[1776394577323,37.05,74714.18,0.0,-0.9303,6e-05,7.7818]
[1776394580042,37.05,74714.53,0.0,-0.93028,6e-05,7.78386]
[1776394580195,37.05,74714.53,0.0,-0.93028,6e-05,7.78386]
[1776394580721,37.05,74714.53,0.0,-0.93028,6e-05,7.78386]
[1776394580795,37.05,74713.39,0.0,-0.93035,6e-05,7.77773]
[1776394580948,37.05,74713.39,0.0,-0.93035,6e-05,7.77773]
[1776394583365,37.05,74719.02,0.0,-0.93,6e-05,7.80863]
[1776394583891,37.05,74719.02,0.0,-0.93,6e-05,7.80863]
[1776394583936,37.05,74719.02,0.0,-0.93,6e-05,7.80863]
[1776394589407,37.05,74721.44,0.0,-0.92984,6e-05,7.82202]
[1776394590847,37.05,74721.44,0.0,-0.92984,6e-05,7.82202]
[1776394590940,37.05,74721.19,0.0,-0.92986,6e-05,7.82069]
[1776394593334,37.05,74721.19,0.0,-0.92986,6e-05,7.82069]
[1776394593440,37.05,74721.19,0.0,-0.92986,6e-05,7.82069]
[1776394593498,37.05,74721.19,0.0,-0.9299,6e-05,7.8159]
[1776394603109,37.05,74721.13,0.0,-0.92993,6e-05,7.81345]
[1776394603204,37.05,74721.13,0.0,-0.92993,6e-05,7.81345]
[1776394603468,37.05,74721.13,0.0,-0.92993,6e-05,7.81345]
[1776394603690,37.05,74721.13,0.0,-0.92993,6e-05,7.81345]
[1776394603776,37.04,74721.13,0.0,-0.92995,6e-05,7.81139]
[1776394611561,37.03,74721.09,0.0,-0.92999,6e-05,7.80801]
[1776394616596,37.03,74721.41,0.0,-0.93,6e-05,7.80784]
[1776394617250,37.03,74721.41,0.0,-0.93,6e-05,7.80784]
[1776394617441,37.03,74721.41,0.0,-0.93,6e-05,7.80784]
[1776394622639,37.03,74717.03,0.0,-0.93029,6e-05,7.78173]
[1776394623077,37.03,74717.03,0.0,-0.93029,6e-05,7.78173]
[1776394623189,37.03,74717.03,0.0,-0.93029,6e-05,7.78173]
[1776394624273,37.02,74717.11,0.0,-0.93029,6e-05,7.78183]
[1776394624436,37.02,74717.11,0.0,-0.93029,6e-05,7.78183]
[1776394624653,37.03,74716.22,0.0,-0.93035,6e-05,7.77714]
[1776394631702,37.03,74716.01,0.0,-0.93035,6e-05,7.77711]
[1776394636713,37.03,74715.94,0.0,-0.93035,6e-05,7.7772]
[1776394636937,37.03,74715.94,0.0,-0.93035,6e-05,7.7772]
[1776394644793,37.03,74716.35,0.0,-0.9303,6e-05,7.78095]
[1776394647132,37.03,74716.28,0.0,-0.9303,6e-05,7.78087]
[1776394647195,37.03,74716.28,0.0,-0.9303,6e-05,7.78087]
[1776394647349,37.03,74716.28,0.0,-0.9303,6e-05,7.78087]
[1776394647437,37.03,74716.28,0.0,-0.9303,6e-05,7.78087]
[1776394647814,37.03,74715.44,0.0,-0.93035,6e-05,7.77645]
[1776394655870,37.03,74716.15,0.0,-0.93033,6e-05,7.77716]
[1776394658161,37.03,74716.15,0.0,-0.93033,6e-05,7.77716]
[1776394658188,37.03,74716.15,0.0,-0.93033,6e-05,7.77716]
[1776394666947,37.03,74714.2,0.0,-0.93048,6e-05,7.76401]
[1776394670285,37.03,74714.15,0.0,-0.9305,6e-05,7.7628]
[1776394670439,37.03,74714.15,0.0,-0.9305,6e-05,7.7628]
[1776394670693,37.03,74714.15,0.0,-0.9305,6e-05,7.7628]
[1776394670937,37.03,74714.15,0.0,-0.9305,6e-05,7.7628]
[1776394670944,37.03,74714.15,0.0,-0.9305,6e-05,7.76249]
[1776394681047,37.02,74713.4,0.0,-0.93058,6e-05,7.75532]
[1776394682278,37.02,74713.4,0.0,-0.93058,6e-05,7.75532]
[1776394682374,37.02,74713.4,0.0,-0.93058,6e-05,7.75532]
[1776394688754,37.02,74713.4,0.0,-0.93059,6e-05,7.75471]
[1776394688937,37.02,74713.4,0.0,-0.93059,6e-05,7.75471]
[1776394689653,37.01,74715.11,0.0,-0.93051,6e-05,7.76213]
[1776394689696,37.01,74715.11,0.0,-0.93051,6e-05,7.76213]
[1776394689698,37.01,74714.57,0.0,-0.93054,6e-05,7.75887]
[1776394695153,37.01,74714.43,0.0,-0.93056,6e-05,7.75743]
[1776394697168,37.01,74702.5,0.0,-0.93129,6e-05,7.69302]
[1776394698175,37.01,74699.05,0.0,-0.93151,6e-05,7.67413]
[1776394699129,37.01,74699.05,0.0,-0.93151,6e-05,7.67413]
[1776394699193,37.01,74699.05,0.0,-0.93151,6e-05,7.67413]
[1776394703842,37.02,74699.43,0.0,-0.93147,6e-05,7.67736]
[1776394703935,37.02,74699.43,0.0,-0.93147,6e-05,7.67736]
[1776394703997,37.02,74699.43,0.0,-0.93146,6e-05,7.67794]
[1776394707779,37.02,74698.87,0.0,-0.93149,6e-05,7.6755]
[1776394707941,37.02,74698.87,0.0,-0.93149,6e-05,7.6755]
[1776394714610,37.02,74698.77,0.0,-0.93152,6e-05,7.67183]
[1776394714689,37.02,74698.77,0.0,-0.93152,6e-05,7.67183]
[1776394715911,37.02,74698.77,0.0,-0.93153,6e-05,7.67126]
[1776394715937,37.02,74698.77,0.0,-0.93153,6e-05,7.67126]
[1776394715963,37.02,74698.73,0.0,-0.93153,6e-05,7.67086]
[1776394722361,37.02,74698.62,0.0,-0.93155,6e-05,7.66918]
[1776394723087,37.02,74698.62,0.0,-0.93155,6e-05,7.66918]
[1776394723192,37.02,74698.62,0.0,-0.93155,6e-05,7.66918]
[1776394728404,37.01,74698.49,0.0,-0.93156,6e-05,7.66824]
[1776394735532,37.01,74698.27,0.0,-0.93158,6e-05,7.66637]
[1776394737357,37.01,74698.27,0.0,-0.93159,6e-05,7.66586]
[1776394737435,37.01,74698.27,0.0,-0.93159,6e-05,7.66586]
[1776394738583,37.01,74698.24,0.0,-0.93159,6e-05,7.66537]
[1776394738690,37.01,74698.24,0.0,-0.93159,6e-05,7.66537]
[1776394738791,37.01,74698.27,0.0,-0.93159,6e-05,7.66536]
[1776394744523,37.01,74698.8,0.0,-0.93157,6e-05,7.66716]
[1776394747329,37.01,74698.82,0.0,-0.93158,6e-05,7.66688]
[1776394747434,37.01,74698.82,0.0,-0.93158,6e-05,7.66688]
[1776394750564,37.01,74702.71,0.0,-0.93135,6e-05,7.68715]
[1776394751335,37.01,74702.71,0.0,-0.93135,6e-05,7.68715]
[1776394751435,37.01,74702.71,0.0,-0.93135,6e-05,7.68715]
[1776394752305,37.01,74703.15,0.0,-0.93132,6e-05,7.6893]
[1776394752442,37.01,74703.15,0.0,-0.93132,6e-05,7.6893]
[1776394752578,37.01,74703.63,0.0,-0.9313,6e-05,7.69166]
[1776394757662,37.0,74703.31,0.0,-0.93133,6e-05,7.68893]
[1776394757699,37.0,74703.31,0.0,-0.93133,6e-05,7.68893]
[1776394763930,37.01,74703.31,0.0,-0.93132,6e-05,7.68985]
[1776394763937,37.01,74703.31,0.0,-0.93132,6e-05,7.68985]
[1776394764464,37.01,74703.31,0.0,-0.93131,6e-05,7.69008]
[1776394764690,37.01,74703.31,0.0,-0.93131,6e-05,7.69008]
[1776394764791,37.01,74703.31,0.0,-0.93131,6e-05,7.69031]
[1776394770704,37.01,74703.35,0.0,-0.93129,6e-05,7.69185]
[1776394775739,37.01,74703.03,0.0,-0.93133,6e-05,7.68726]
[1776394776685,37.01,74703.03,0.0,-0.93133,6e-05,7.68726]
[1776394776936,37.01,74703.03,0.0,-0.93133,6e-05,7.68726]
[1776394782787,37.01,74703.21,0.0,-0.9313,6e-05,7.68963]
[1776394790846,37.02,74704.73,0.0,-0.9312,6e-05,7.6989]
[1776394791853,37.02,74716.38,0.0,-0.93048,6e-05,7.76233]
[1776394792860,37.02,74717.04,0.0,-0.93043,6e-05,7.76601]
[1776394793389,37.02,74717.04,0.0,-0.93043,6e-05,7.76601]
[1776394793437,37.02,74717.04,0.0,-0.93043,6e-05,7.76601]
[1776394793867,37.02,74717.11,0.0,-0.93043,6e-05,7.76647]
[1776394794694,37.02,74717.11,0.0,-0.93043,6e-05,7.76647]
[1776394799908,37.01,74718.18,0.0,-0.93039,6e-05,7.76994]
[1776394800600,37.01,74718.18,0.0,-0.93039,6e-05,7.76994]
[1776394800694,37.01,74718.18,0.0,-0.93039,6e-05,7.76994]
[1776394800917,37.01,74718.16,0.0,-0.93039,6e-05,7.76994]
[1776394801923,37.01,74724.09,0.0,-0.93002,6e-05,7.80237]
[1776394803942,37.01,74719.0,0.0,-0.93035,6e-05,7.77375]
[1776394806026,37.01,74717.96,0.0,-0.93041,6e-05,7.76819]
[1776394806192,37.01,74717.96,0.0,-0.93041,6e-05,7.7683]
[1776394809984,37.01,74721.9,0.0,-0.93016,6e-05,7.79023]
[1776394810696,37.01,74721.9,0.0,-0.93016,6e-05,7.79023]
[1776394810936,37.01,74721.9,0.0,-0.93016,6e-05,7.79023]
[1776394810991,37.01,74722.33,0.0,-0.93013,6e-05,7.79267]
[1776394811224,37.01,74722.33,0.0,-0.93013,6e-05,7.79267]
[1776394811435,37.01,74722.33,0.0,-0.93013,6e-05,7.79267]
[1776394817033,37.01,74722.43,0.0,-0.93012,6e-05,7.79376]
[1776394818454,37.01,74723.14,0.0,-0.93007,6e-05,7.79773]
[1776394818690,37.01,74723.14,0.0,-0.93007,6e-05,7.79773]
[1776394818834,37.01,74723.14,0.0,-0.93007,6e-05,7.79773]
[1776394818935,37.01,74723.14,0.0,-0.93007,6e-05,7.79773]
[1776394819047,37.01,74722.99,0.0,-0.93008,6e-05,7.797]
[1776394824082,37.01,74722.89,0.0,-0.9301,6e-05,7.79497]
[1776394829117,37.01,74723.21,0.0,-0.93011,6e-05,7.79473]
[1776394831986,37.01,74723.3,0.0,-0.93014,6e-05,7.79048]
[1776394832088,37.0,74723.3,0.0,-0.93015,6e-05,7.79008]
[1776394832196,37.0,74723.3,0.0,-0.93015,6e-05,7.79008]
[1776394832389,37.0,74723.3,0.0,-0.93015,6e-05,7.79008]
[1776394832435,37.0,74723.3,0.0,-0.93015,6e-05,7.79008]
[1776394838181,37.0,74723.08,0.0,-0.93018,6e-05,7.78703]
[1776394843216,37.0,74717.83,0.0,-0.9305,6e-05,7.75894]
[1776394845289,37.0,74716.09,0.0,-0.93061,6e-05,7.74962]
[1776394845439,37.0,74716.09,0.0,-0.93061,6e-05,7.74962]
[1776394845737,37.0,74716.09,0.0,-0.93061,6e-05,7.74962]
[1776394845949,37.0,74716.09,0.0,-0.93061,6e-05,7.74962]
[1776394845950,37.0,74715.19,0.0,-0.93066,6e-05,7.74508]
[1776394851272,37.0,74714.94,0.0,-0.93068,6e-05,7.74319]
[1776394855188,37.0,74714.87,0.0,-0.93068,6e-05,7.7432]
[1776394855436,37.0,74714.87,0.0,-0.93068,6e-05,7.7432]
[1776394856057,37.0,74714.87,0.0,-0.93068,6e-05,7.7432]
[1776394856113,37.0,74714.87,0.0,-0.93068,6e-05,7.7438]
[1776394856190,37.0,74714.87,0.0,-0.93068,6e-05,7.7438]
[1776394862378,37.0,74714.92,0.0,-0.93067,6e-05,7.74468]
[1776394862437,37.0,74714.92,0.0,-0.93067,6e-05,7.74468]
[1776394862494,37.0,74714.92,0.0,-0.93067,6e-05,7.74468]
[1776394862687,37.0,74714.92,0.0,-0.93067,6e-05,7.74468]
[1776394862789,37.01,74714.92,0.0,-0.93066,6e-05,7.7455]
[1776394868391,37.01,74714.99,0.0,-0.93064,6e-05,7.74693]
[1776394871706,37.01,74714.91,0.0,-0.93064,6e-05,7.74691]
[1776394871936,37.01,74714.91,0.0,-0.93064,6e-05,7.74691]
[1776394872117,37.01,74714.91,0.0,-0.93064,6e-05,7.74691]
[1776394872001,37.01,74716.11,0.0,-0.93056,6e-05,7.75387]
[1776394872194,37.01,74716.11,0.0,-0.93056,6e-05,7.75387]
[1776394877670,37.01,74716.1,0.0,-0.93056,6e-05,7.75402]
[1776394881273,37.01,74715.92,0.0,-0.93055,6e-05,7.7545]
[1776394881436,37.01,74715.92,0.0,-0.93055,6e-05,7.7545]
[1776394881770,37.01,74715.92,0.0,-0.93055,6e-05,7.7545]
[1776394881937,37.01,74715.92,0.0,-0.93055,6e-05,7.7545]
[1776394882037,37.02,74714.48,0.0,-0.93064,6e-05,7.74709]
[1776394888531,37.02,74715.24,0.0,-0.93057,6e-05,7.75255]
[1776394893566,37.02,74715.5,0.0,-0.93057,6e-05,7.75134]
[1776394895127,37.02,74715.5,0.0,-0.93057,6e-05,7.75134]
[1776394895175,37.02,74715.7,0.0,-0.93056,6e-05,7.75265]
[1776394895719,37.02,74715.7,0.0,-0.93056,6e-05,7.75265]
[1776394895935,37.02,74715.7,0.0,-0.93056,6e-05,7.75265]
[1776394896036,37.02,74716.12,0.0,-0.93053,6e-05,7.75516]
[1776394901625,37.02,74716.66,0.0,-0.93048,6e-05,7.7594]
[1776394902628,37.02,74716.66,0.0,-0.93048,6e-05,7.7594]
[1776394902687,37.02,74716.66,0.0,-0.93048,6e-05,7.7594]
[1776394902935,37.02,74716.66,0.0,-0.93048,6e-05,7.7594]
[1776394903197,37.02,74716.66,0.0,-0.93048,6e-05,7.7594]
[1776394902985,37.02,74716.64,0.0,-0.93048,6e-05,7.75951]
[1776394909681,37.03,74715.84,0.0,-0.93051,6e-05,7.7567]
[1776394914318,37.03,74716.02,0.0,-0.93049,6e-05,7.75834]
[1776394914436,37.03,74716.02,0.0,-0.93049,6e-05,7.75834]
[1776394916918,37.03,74714.57,0.0,-0.93058,6e-05,7.75112]
[1776394916937,37.03,74714.57,0.0,-0.93058,6e-05,7.75112]
[1776394916971,37.03,74714.32,0.0,-0.93059,6e-05,7.74999]
[1776394921158,37.03,74713.71,0.0,-0.93062,6e-05,7.74737]
[1776394921193,37.03,74713.71,0.0,-0.93062,6e-05,7.74737]
[1776394923779,37.04,74709.5,0.0,-0.93087,6e-05,7.72548]
[1776394928643,37.04,74709.35,0.0,-0.93087,6e-05,7.72567]
[1776394928691,37.04,74709.35,0.0,-0.93087,6e-05,7.72567]
[1776394929195,37.04,74709.35,0.0,-0.93087,6e-05,7.72567]
[1776394928814,37.04,74709.5,0.0,-0.93085,6e-05,7.72672]
[1776394929439,37.04,74709.5,0.0,-0.93085,6e-05,7.72672]
[1776394933848,37.04,74706.13,0.0,-0.93106,6e-05,7.70864]
[1776394935504,37.04,74705.13,0.0,-0.93112,6e-05,7.70347]
[1776394935691,37.04,74705.13,0.0,-0.93112,6e-05,7.70347]
[1776394935863,37.04,74703.15,0.0,-0.93124,6e-05,7.69252]
[1776394936871,37.04,74696.43,0.0,-0.93165,6e-05,7.65647]
[1776394938885,37.04,74695.14,0.0,-0.93172,6e-05,7.65018]
[1776394941380,37.04,74695.07,0.0,-0.93172,6e-05,7.65014]
[1776394941441,37.04,74695.07,0.0,-0.93172,6e-05,7.65014]
[1776394946941,37.05,74692.99,0.0,-0.93182,6e-05,7.64131]
[1776394951306,37.05,74693.11,0.0,-0.9318,6e-05,7.6433]
[1776394951437,37.05,74693.11,0.0,-0.9318,6e-05,7.6433]
[1776394951992,37.05,74693.11,0.0,-0.9318,6e-05,7.6433]
[1776394952193,37.05,74693.11,0.0,-0.9318,6e-05,7.6433]
[1776394952031,37.05,74693.08,0.0,-0.93183,6e-05,7.63954]
[1776394961040,37.05,74693.23,0.0,-0.93182,6e-05,7.64039]
[1776394963694,37.05,74693.63,0.0,-0.9318,6e-05,7.64222]
[1776394963937,37.05,74693.63,0.0,-0.9318,6e-05,7.64222]
[1776394965367,37.05,74693.63,0.0,-0.9318,6e-05,7.64205]
[1776394965439,37.05,74693.63,0.0,-0.9318,6e-05,7.64205]
[1776394965540,37.05,74693.63,0.0,-0.9318,6e-05,7.64188]
[1776394968090,37.05,74683.97,0.0,-0.9324,6e-05,7.58937]
[1776394969097,37.05,74679.52,0.0,-0.93267,6e-05,7.5654]
[1776394969687,37.05,74679.52,0.0,-0.93267,6e-05,7.5654]
[1776394969936,37.05,74679.52,0.0,-0.93267,6e-05,7.5654]
[1776394975139,37.05,74674.12,0.0,-0.93298,6e-05,7.53807]
[1776394976146,37.05,74664.71,0.0,-0.93354,6e-05,7.48778]
[1776394977153,37.05,74656.45,0.0,-0.93404,6e-05,7.44387]
[1776394978160,37.05,74655.96,0.0,-0.93407,6e-05,7.44139]
[1776394980557,37.05,74655.26,0.0,-0.93411,6e-05,7.4378]
[1776394980699,37.05,74655.26,0.0,-0.93411,6e-05,7.4378]
[1776394981181,37.05,74656.03,0.0,-0.93406,6e-05,7.44218]
[1776394981331,37.05,74656.03,0.0,-0.93406,6e-05,7.44218]
[1776394981436,37.05,74656.03,0.0,-0.93406,6e-05,7.44218]
[1776394986506,37.05,74655.86,0.0,-0.93406,6e-05,7.44197]
[1776394986689,37.05,74655.86,0.0,-0.93406,6e-05,7.44197]
[1776394989747,37.05,74656.66,0.0,-0.93401,6e-05,7.44661]
[1776394989936,37.05,74656.66,0.0,-0.93401,6e-05,7.44661]
[1776394990244,37.06,74656.62,0.0,-0.934,6e-05,7.44701]
[1776394995279,37.06,74657.2,0.0,-0.93394,6e-05,7.45218]
[1776394996013,37.06,74657.2,0.0,-0.93394,6e-05,7.45218]
[1776394996194,37.06,74657.2,0.0,-0.93394,6e-05,7.45218]
[1776395002990,37.07,74656.81,0.0,-0.93393,6e-05,7.45313]
[1776395003198,37.07,74656.81,0.0,-0.93393,6e-05,7.45313]
[1776395003299,37.07,74656.04,0.0,-0.93396,6e-05,7.45085]
[1776395003803,37.07,74656.04,0.0,-0.93396,6e-05,7.45085]
[1776395003938,37.07,74656.04,0.0,-0.93396,6e-05,7.45085]
[1776395009377,37.08,74656.61,0.0,-0.93388,6e-05,7.45749]
[1776395010760,37.08,74656.61,0.0,-0.93388,6e-05,7.45749]
[1776395010936,37.08,74656.61,0.0,-0.93388,6e-05,7.45749]
[1776395011038,37.08,74656.7,0.0,-0.93389,6e-05,7.45527]
[1776395011543,37.08,74656.7,0.0,-0.93389,6e-05,7.45527]
[1776395011688,37.08,74656.7,0.0,-0.93389,6e-05,7.45527]
[1776395015063,37.08,74657.87,0.0,-0.93381,6e-05,7.46265]
[1776395015192,37.08,74657.87,0.0,-0.93381,6e-05,7.46265]
[1776395015222,37.09,74662.04,0.0,-0.93355,6e-05,7.48598]
[1776395016395,37.09,74663.22,0.0,-0.93348,6e-05,7.49226]
[1776395016437,37.09,74663.22,0.0,-0.93348,6e-05,7.49226]
[1776395021462,37.09,74664.02,0.0,-0.93339,6e-05,7.49973]
[1776395026497,37.1,74662.91,0.0,-0.93343,6e-05,7.4965]
[1776395029520,37.1,74660.43,0.0,-0.93356,6e-05,7.48494]
[1776395030693,37.1,74660.43,0.0,-0.93356,6e-05,7.48494]
[1776395030937,37.1,74660.43,0.0,-0.93356,6e-05,7.48494]
[1776395031039,37.1,74658.73,0.0,-0.93365,6e-05,7.47702]
[1776395031637,37.1,74658.73,0.0,-0.93365,6e-05,7.47702]
[1776395031690,37.1,74658.73,0.0,-0.93365,6e-05,7.47702]
[1776395037575,37.11,74656.61,0.0,-0.93373,6e-05,7.46927]
[1776395040633,37.11,74656.61,0.0,-0.93373,6e-05,7.46927]
[1776395040692,37.11,74656.61,0.0,-0.93373,6e-05,7.46927]
[1776395041317,37.11,74656.61,0.0,-0.93373,6e-05,7.46927]
[1776395040694,37.12,74656.61,0.0,-0.93371,6e-05,7.47162]
[1776395041442,37.12,74656.61,0.0,-0.93371,6e-05,7.47162]
[1776395046167,37.12,74657.21,0.0,-0.93366,6e-05,7.47598]
[1776395046191,37.12,74657.21,0.0,-0.93366,6e-05,7.47598]
[1776395046269,37.12,74659.58,0.0,-0.9335,6e-05,7.49034]
[1776395046578,37.12,74659.58,0.0,-0.9335,6e-05,7.49034]
[1776395046694,37.12,74659.58,0.0,-0.9335,6e-05,7.49034]
[1776395052680,37.13,74657.02,0.0,-0.93361,6e-05,7.48017]
[1776395058722,37.14,74656.44,0.0,-0.9336,6e-05,7.48123]
[1776395060280,37.14,74656.44,0.0,-0.9336,6e-05,7.48123]
[1776395060436,37.14,74656.44,0.0,-0.9336,6e-05,7.48123]
[1776395060736,37.14,74655.48,0.0,-0.93364,6e-05,7.47731]
[1776395062102,37.14,74655.48,0.0,-0.93364,6e-05,7.47731]
[1776395062190,37.14,74655.48,0.0,-0.93364,6e-05,7.47731]
[1776395063758,37.15,74652.41,0.0,-0.9338,6e-05,7.46282]
[1776395067786,37.15,74647.55,0.0,-0.93406,6e-05,7.43953]
[1776395069301,37.15,74647.55,0.0,-0.93406,6e-05,7.43953]
[1776395068793,37.15,74645.04,0.0,-0.93421,6e-05,7.42689]
[1776395069436,37.15,74645.04,0.0,-0.93421,6e-05,7.42689]
[1776395075842,37.16,74644.9,0.0,-0.93422,6e-05,7.4246]
[1776395080280,37.16,74645.55,0.0,-0.93416,6e-05,7.43005]
[1776395080438,37.16,74645.97,0.0,-0.93412,6e-05,7.43294]
[1776395080699,37.16,74645.97,0.0,-0.93412,6e-05,7.43294]
[1776395080878,37.17,74646.22,0.0,-0.9341,6e-05,7.43493]
[1776395084909,37.17,74645.9,0.0,-0.9341,6e-05,7.4352]
[1776395084937,37.17,74645.9,0.0,-0.9341,6e-05,7.4352]
[1776395090951,37.18,74646.57,0.0,-0.93402,6e-05,7.44237]
[1776395092965,37.18,74650.0,0.0,-0.93381,6e-05,7.46085]
[1776395095404,37.18,74650.07,0.0,-0.9338,6e-05,7.46135]
[1776395095435,37.18,74649.21,0.0,-0.93385,6e-05,7.45692]
[1776395096499,37.18,74648.97,0.0,-0.93386,6e-05,7.45628]
[1776395096695,37.18,74648.97,0.0,-0.93386,6e-05,7.45628]
[1776395096993,37.18,74649.04,0.0,-0.93385,6e-05,7.45728]
[1776395102030,37.19,74648.9,0.0,-0.93382,6e-05,7.45969]
[1776395107038,37.19,74649.17,0.0,-0.9338,6e-05,7.46168]
[1776395107195,37.19,74649.17,0.0,-0.9338,6e-05,7.46168]
[1776395114115,37.2,74639.36,0.0,-0.93433,6e-05,7.41444]
[1776395116375,37.2,74638.28,0.0,-0.93438,6e-05,7.40943]
[1776395116436,37.2,74638.28,0.0,-0.93438,6e-05,7.40943]
[1776395117834,37.2,74636.4,0.0,-0.93448,6e-05,7.40092]
[1776395117934,37.2,74636.4,0.0,-0.93448,6e-05,7.40092]
[1776395118142,37.21,74636.2,0.0,-0.93448,6e-05,7.40058]
[1776395121835,37.21,74636.13,0.0,-0.93446,6e-05,7.40236]
[1776395121936,37.21,74636.13,0.0,-0.93446,6e-05,7.40236]
[1776395124534,37.21,74639.03,0.0,-0.93427,6e-05,7.41983]
[1776395124696,37.21,74639.03,0.0,-0.93427,6e-05,7.41983]
[1776395126584,37.22,74638.99,0.0,-0.93425,6e-05,7.42099]
[1776395126687,37.22,74638.99,0.0,-0.93425,6e-05,7.42099]
[1776395126788,37.22,74638.99,0.0,-0.93424,6e-05,7.42167]
[1776395132239,37.23,74638.02,0.0,-0.93429,6e-05,7.41604]
[1776395133033,37.23,74638.02,0.0,-0.93429,6e-05,7.41604]
[1776395133189,37.23,74638.02,0.0,-0.93429,6e-05,7.41604]
[1776395140578,37.23,74637.68,0.0,-0.93428,6e-05,7.41694]
[1776395140689,37.23,74637.68,0.0,-0.93428,6e-05,7.41694]
[1776395140900,37.23,74637.68,0.0,-0.93428,6e-05,7.41694]
[1776395140937,37.23,74637.68,0.0,-0.93428,6e-05,7.41694]
[1776395140996,37.24,74637.68,0.0,-0.93425,6e-05,7.42026]
[1776395145331,37.24,74643.59,0.0,-0.93387,6e-05,7.45408]
[1776395145802,37.24,74643.59,0.0,-0.93387,6e-05,7.45408]
[1776395145935,37.24,74643.59,0.0,-0.93387,6e-05,7.45408]
[1776395149094,37.25,74646.24,0.0,-0.93369,6e-05,7.46986]
[1776395149191,37.25,74646.24,0.0,-0.93369,6e-05,7.46986]
[1776395149359,37.25,74648.13,0.0,-0.93357,6e-05,7.48045]
[1776395149815,37.25,74648.13,0.0,-0.93357,6e-05,7.48045]
[1776395149936,37.25,74648.13,0.0,-0.93357,6e-05,7.48045]
[1776395153358,37.25,74651.2,0.0,-0.93337,6e-05,7.49836]
[1776395153439,37.25,74651.2,0.0,-0.93337,6e-05,7.49836]
[1776395153390,37.25,74647.03,0.0,-0.93361,6e-05,7.47677]
[1776395153836,37.25,74647.03,0.0,-0.93361,6e-05,7.47677]
[1776395153937,37.25,74647.03,0.0,-0.93361,6e-05,7.47677]
[1776395154397,37.26,74646.14,0.0,-0.93366,6e-05,7.47262]
[1776395159432,37.26,74646.23,0.0,-0.93362,6e-05,7.47594]
[1776395159673,37.26,74646.23,0.0,-0.93362,6e-05,7.47594]
[1776395159691,37.26,74646.23,0.0,-0.93362,6e-05,7.47594]
[1776395165225,37.27,74643.25,0.0,-0.93376,6e-05,7.463]
[1776395165439,37.27,74643.25,0.0,-0.93376,6e-05,7.463]
[1776395165474,37.27,74639.86,0.0,-0.93396,6e-05,7.44566]
[1776395166889,37.27,74639.15,0.0,-0.93399,6e-05,7.44252]
[1776395166938,37.27,74639.15,0.0,-0.93399,6e-05,7.44252]
[1776395167487,37.27,74639.11,0.0,-0.93399,6e-05,7.44293]
[1776395173530,37.28,74638.9,0.0,-0.93396,6e-05,7.44555]
[1776395181586,37.29,74638.86,0.0,-0.9339,6e-05,7.45033]
[1776395182853,37.29,74638.86,0.0,-0.9339,6e-05,7.45033]
[1776395182937,37.29,74638.86,0.0,-0.9339,6e-05,7.45033]
[1776395185614,37.3,74634.94,0.0,-0.93411,6e-05,7.43213]
[1776395186867,37.3,74634.94,0.0,-0.93411,6e-05,7.43213]
[1776395186936,37.3,74634.94,0.0,-0.93411,6e-05,7.43213]
[1776395188571,37.3,74630.07,0.0,-0.93438,6e-05,7.40779]
[1776395188691,37.3,74630.07,0.0,-0.93438,6e-05,7.40779]
[1776395188792,37.3,74630.18,0.0,-0.93437,6e-05,7.40906]
[1776395190649,37.3,74636.07,0.0,-0.934,6e-05,7.4415]
[1776395191599,37.3,74636.07,0.0,-0.934,6e-05,7.4415]
[1776395191700,37.3,74636.07,0.0,-0.934,6e-05,7.4415]
[1776395191798,37.31,74639.36,0.0,-0.93383,6e-05,7.45563]
[1776395192665,37.31,74649.75,0.0,-0.9332,6e-05,7.51128]
[1776395193672,37.31,74651.05,0.0,-0.93312,6e-05,7.5187]
[1776395194679,37.31,74655.38,0.0,-0.93285,6e-05,7.54224]
[1776395196179,37.31,74655.38,0.0,-0.93285,6e-05,7.54224]
[1776395196211,37.31,74655.38,0.0,-0.93285,6e-05,7.54224]
[1776395196280,37.31,74658.95,0.0,-0.93263,6e-05,7.56217]
[1776395197888,37.31,74660.83,0.0,-0.93251,6e-05,7.57219]
[1776395197937,37.31,74660.83,0.0,-0.93251,6e-05,7.57219]
[1776395198038,37.31,74661.37,0.0,-0.93247,6e-05,7.57593]
[1776395199713,37.31,74669.65,0.0,-0.93197,6e-05,7.62057]
[1776395201728,37.32,74670.33,0.0,-0.93192,6e-05,7.62499]
[1776395203628,37.32,74669.75,0.0,-0.93195,6e-05,7.62224]
[1776395203689,37.32,74669.75,0.0,-0.93195,6e-05,7.62224]
[1776395208994,37.32,74671.56,0.0,-0.93182,6e-05,7.63372]
[1776395209202,37.32,74671.56,0.0,-0.93182,6e-05,7.63372]
[1776395209497,37.32,74671.56,0.0,-0.93182,6e-05,7.63372]
[1776395209537,37.32,74675.37,0.0,-0.93158,6e-05,7.65484]
[1776395209691,37.32,74675.37,0.0,-0.93158,6e-05,7.65484]
[1776395213829,37.32,74667.51,0.0,-0.93204,6e-05,7.61403]
[1776395214831,37.32,74656.98,0.0,-0.93268,6e-05,7.55769]
[1776395215812,37.32,74656.98,0.0,-0.93268,6e-05,7.55769]
[1776395216134,37.32,74657.19,0.0,-0.93267,6e-05,7.5587]
[1776395217659,37.32,74657.3,0.0,-0.93266,6e-05,7.55929]
[1776395222173,37.32,74657.1,0.0,-0.93267,6e-05,7.55817]
[1776395222189,37.32,74657.1,0.0,-0.93267,6e-05,7.55817]
[1776395223461,37.32,74654.58,0.0,-0.93282,6e-05,7.54476]
[1776395223700,37.32,74653.69,0.0,-0.93288,6e-05,7.54004]
[1776395223894,37.32,74653.77,0.0,-0.93287,6e-05,7.54048]
[1776395226166,37.32,74656.04,0.0,-0.93274,6e-05,7.55257]
[1776395227922,37.32,74660.37,0.0,-0.93247,6e-05,7.57559]
[1776395231767,37.32,74662.85,0.0,-0.93232,6e-05,7.58917]
[1776395231937,37.32,74662.85,0.0,-0.93232,6e-05,7.58917]
[1776395231950,37.33,74662.36,0.0,-0.93235,6e-05,7.58698]
[1776395236985,37.33,74661.68,0.0,-0.93236,6e-05,7.58547]
[1776395244035,37.34,74661.8,0.0,-0.93232,6e-05,7.58902]
[1776395249071,37.34,74661.86,0.0,-0.93229,6e-05,7.59136]
[1776395251085,37.34,74672.66,0.0,-0.93166,6e-05,7.64594]
[1776395253098,37.34,74672.09,0.0,-0.93169,6e-05,7.64351]
[1776395255114,37.34,74672.09,0.0,-0.93169,6e-05,7.64351]
[1776395260224,37.35,74672.12,0.0,-0.93167,6e-05,7.64559]
[1776395265944,37.35,74671.87,0.0,-0.93166,6e-05,7.64585]
[1776395266423,37.35,74667.31,0.0,-0.93193,6e-05,7.62209]
[1776395269341,37.35,74665.01,0.0,-0.93206,6e-05,7.61053]
[1776395269438,37.35,74665.01,0.0,-0.93206,6e-05,7.61053]
[1776395269440,37.35,74665.03,0.0,-0.93206,6e-05,7.61101]
[1776395269695,37.35,74665.03,0.0,-0.93206,6e-05,7.61101]
[1776395275253,37.36,74664.79,0.0,-0.93205,6e-05,7.61197]
[1776395276521,37.36,74664.79,0.0,-0.93205,6e-05,7.61197]
[1776395276683,37.36,74664.76,0.0,-0.93204,6e-05,7.61218]
[1776395276697,37.36,74664.76,0.0,-0.93204,6e-05,7.61218]
[1776395276936,37.36,74664.76,0.0,-0.93204,6e-05,7.61218]
[1776395277267,37.36,74664.74,0.0,-0.93204,6e-05,7.61245]
[1776395282301,37.37,74665.29,0.0,-0.93199,6e-05,7.61721]
[1776395287355,37.37,74673.84,0.0,-0.93145,6e-05,7.66473]
[1776395289367,37.37,74673.59,0.0,-0.93145,6e-05,7.66395]
[1776395289737,37.37,74673.59,0.0,-0.93145,6e-05,7.66395]
[1776395291205,37.37,74673.52,0.0,-0.93146,6e-05,7.66387]
[1776395293396,37.37,74668.34,0.0,-0.93176,6e-05,7.63704]
[1776395297391,37.37,74666.26,0.0,-0.93187,6e-05,7.62692]
[1776395297444,37.37,74666.26,0.0,-0.93187,6e-05,7.62692]
[1776395297490,37.37,74666.26,0.0,-0.93187,6e-05,7.62692]
[1776395297545,37.38,74665.35,0.0,-0.93193,6e-05,7.6224]
[1776395297692,37.38,74665.35,0.0,-0.93193,6e-05,7.6224]
[1776395303466,37.38,74665.22,0.0,-0.93191,6e-05,7.62378]
[1776395303850,37.38,74665.22,0.0,-0.93191,6e-05,7.62378]
[1776395303937,37.38,74665.22,0.0,-0.93191,6e-05,7.62378]
[1776395309508,37.38,74667.73,0.0,-0.93173,6e-05,7.63919]
[1776395310297,37.38,74667.73,0.0,-0.93173,6e-05,7.63919]
[1776395310439,37.38,74667.73,0.0,-0.93173,6e-05,7.63919]
[1776395310470,37.38,74667.73,0.0,-0.93173,6e-05,7.63919]
[1776395310515,37.39,74668.28,0.0,-0.9317,6e-05,7.64244]
[1776395310702,37.39,74668.28,0.0,-0.9317,6e-05,7.64244]
[1776395315926,37.39,74669.67,0.0,-0.93163,6e-05,7.64715]
[1776395315944,37.39,74669.67,0.0,-0.93163,6e-05,7.64715]
[1776395321592,37.39,74668.52,0.0,-0.93168,6e-05,7.64306]
[1776395322782,37.39,74668.52,0.0,-0.93168,6e-05,7.64306]
[1776395322940,37.39,74668.52,0.0,-0.93168,6e-05,7.64306]
[1776395323116,37.39,74668.52,0.0,-0.93168,6e-05,7.64306]
[1776395323201,37.39,74668.52,0.0,-0.93168,6e-05,7.64306]
[1776395323606,37.39,74668.2,0.0,-0.93169,6e-05,7.64196]
[1776395332614,37.4,74668.25,0.0,-0.93168,6e-05,7.64313]
[1776395332696,37.4,74669.09,0.0,-0.93161,6e-05,7.64912]
[1776395340725,37.4,74668.24,0.0,-0.93163,6e-05,7.64717]
[1776395342517,37.4,74668.24,0.0,-0.93163,6e-05,7.64717]
[1776395342692,37.41,74668.17,0.0,-0.93163,6e-05,7.64738]
[1776395343022,37.41,74668.17,0.0,-0.93163,6e-05,7.64738]
[1776395343195,37.41,74668.17,0.0,-0.93163,6e-05,7.64738]
[1776395343227,37.41,74668.17,0.0,-0.93162,6e-05,7.64767]
[1776395348782,37.41,74668.62,0.0,-0.93158,6e-05,7.65151]
[1776395352010,37.41,74669.42,0.0,-0.93152,6e-05,7.65636]
[1776395352195,37.41,74669.42,0.0,-0.93152,6e-05,7.65636]
[1776395357855,37.41,74679.96,0.0,-0.93086,6e-05,7.71479]
[1776395359655,37.41,74679.96,0.0,-0.93086,6e-05,7.71479]
[1776395358862,37.42,74677.81,0.0,-0.93099,6e-05,7.70343]
[1776395359693,37.42,74677.81,0.0,-0.93099,6e-05,7.70343]
[1776395359878,37.42,74677.81,0.0,-0.93099,6e-05,7.70343]
[1776395359938,37.42,74677.81,0.0,-0.93099,6e-05,7.70343]
[1776395360038,37.42,74677.78,0.0,-0.93098,6e-05,7.70368]
[1776395366918,37.42,74678.7,0.0,-0.93091,6e-05,7.70989]
[1776395370323,37.42,74679.16,0.0,-0.93088,6e-05,7.71278]
[1776395370439,37.42,74679.16,0.0,-0.93088,6e-05,7.71278]
[1776395371954,37.42,74687.15,0.0,-0.93041,6e-05,7.75242]
[1776395373968,37.42,74688.78,0.0,-0.93031,6e-05,7.76154]
[1776395375126,37.42,74688.78,0.0,-0.93031,6e-05,7.76154]
[1776395375195,37.42,74688.78,0.0,-0.93031,6e-05,7.76154]
[1776395375481,37.42,74688.78,0.0,-0.93031,6e-05,7.76154]
[1776395375693,37.42,74688.78,0.0,-0.93031,6e-05,7.76154]
[1776395375545,37.42,74687.19,0.0,-0.9304,6e-05,7.75323]
[1776395377996,37.42,74682.3,0.0,-0.9307,6e-05,7.72716]
[1776395381690,37.42,74679.05,0.0,-0.9309,6e-05,7.70998]
[1776395381019,37.42,74674.14,0.0,-0.9312,6e-05,7.68382]
[1776395381938,37.42,74674.14,0.0,-0.9312,6e-05,7.68382]
[1776395383033,37.42,74665.26,0.0,-0.93173,6e-05,7.63671]
[1776395384040,37.43,74661.32,0.0,-0.93197,6e-05,7.61591]
[1776395385047,37.43,74659.55,0.0,-0.93207,6e-05,7.60677]
[1776395388068,37.43,74654.04,0.0,-0.93239,6e-05,7.57847]
[1776395389074,37.43,74647.61,0.0,-0.93277,6e-05,7.54507]
[1776395390415,37.43,74647.61,0.0,-0.93277,6e-05,7.54507]
[1776395391089,37.43,74639.38,0.0,-0.93325,6e-05,7.50238]
[1776395392095,37.43,74631.81,0.0,-0.9337,6e-05,7.46291]
[1776395393103,37.43,74628.86,0.0,-0.93387,6e-05,7.44794]
[1776395394404,37.43,74628.86,0.0,-0.93387,6e-05,7.44794]
[1776395394482,37.44,74642.69,0.0,-0.93304,6e-05,7.52158]
[1776395395118,37.44,74647.93,0.0,-0.93272,6e-05,7.54983]
[1776395398139,37.44,74641.13,0.0,-0.93312,6e-05,7.51414]
[1776395399145,37.44,74637.18,0.0,-0.93335,6e-05,7.49325]
[1776395402167,37.44,74632.21,0.0,-0.93364,6e-05,7.46812]
[1776395407214,37.44,74633.6,0.0,-0.93353,6e-05,7.47727]
[1776395408217,37.44,74641.7,0.0,-0.93305,6e-05,7.52062]
[1776395409224,37.45,74644.84,0.0,-0.93285,6e-05,7.53773]
[1776395412250,37.45,74656.41,0.0,-0.93215,6e-05,7.59962]
[1776395413255,37.45,74668.47,0.0,-0.93142,6e-05,7.66431]
[1776395414262,37.45,74669.99,0.0,-0.93132,6e-05,7.67269]
[1776395417829,37.45,74670.44,0.0,-0.93129,6e-05,7.67509]
[1776395417946,37.45,74670.44,0.0,-0.93129,6e-05,7.67509]
[1776395420304,37.45,74666.14,0.0,-0.93154,6e-05,7.65305]
[1776395421311,37.45,74672.46,0.0,-0.93116,6e-05,7.68714]
[1776395423325,37.45,74675.8,0.0,-0.93096,6e-05,7.70451]
[1776395427251,37.45,74676.53,0.0,-0.93092,6e-05,7.70756]
[1776395427448,37.45,74676.53,0.0,-0.93092,6e-05,7.70756]
[1776395427660,37.45,74676.53,0.0,-0.93092,6e-05,7.70756]
[1776395427687,37.45,74676.53,0.0,-0.93092,6e-05,7.70756]
[1776395427750,37.45,74676.68,0.0,-0.93092,6e-05,7.70808]
[1776395434402,37.45,74682.03,0.0,-0.93061,6e-05,7.73377]
[1776395436416,37.45,74684.92,0.0,-0.93043,6e-05,7.7496]
[1776395438289,37.45,74684.66,0.0,-0.93045,6e-05,7.74785]
[1776395438441,37.45,74684.66,0.0,-0.93045,6e-05,7.74785]
[1776395443604,37.45,74684.36,0.0,-0.93046,6e-05,7.74693]
[1776395443692,37.45,74684.36,0.0,-0.93046,6e-05,7.74693]
[1776395443727,37.45,74684.36,0.0,-0.93046,6e-05,7.74693]
[1776395443937,37.45,74684.33,0.0,-0.93046,6e-05,7.74692]
[1776395444472,37.45,74684.11,0.0,-0.93047,6e-05,7.74588]
[1776395446486,37.45,74688.78,0.0,-0.93018,6e-05,7.77132]
[1776395447496,37.45,74694.46,0.0,-0.92983,6e-05,7.80207]
[1776395448503,37.45,74699.16,0.0,-0.92954,6e-05,7.82753]
[1776395450664,37.45,74700.69,0.0,-0.92944,6e-05,7.83583]
[1776395450690,37.45,74700.69,0.0,-0.92944,6e-05,7.83583]
[1776395456559,37.45,74700.99,0.0,-0.92942,6e-05,7.83739]
[1776395457231,37.45,74700.99,0.0,-0.92942,6e-05,7.83739]
[1776395457438,37.45,74700.99,0.0,-0.92942,6e-05,7.83739]
[1776395457824,37.45,74701.4,0.0,-0.9294,6e-05,7.83959]
[1776395457944,37.45,74701.4,0.0,-0.9294,6e-05,7.83959]
[1776395458573,37.45,74701.36,0.0,-0.9294,6e-05,7.83934]
[1776395460440,37.45,74701.03,0.0,-0.92942,6e-05,7.83752]
[1776395465623,37.45,74701.22,0.0,-0.92941,6e-05,7.83834]
[1776395470658,37.45,74691.8,0.0,-0.93,6e-05,7.78721]
[1776395471665,37.45,74690.65,0.0,-0.93007,6e-05,7.78103]
[1776395473996,37.45,74691.08,0.0,-0.93004,6e-05,7.78344]
[1776395474189,37.45,74691.08,0.0,-0.93004,6e-05,7.78344]
[1776395474747,37.45,74691.08,0.0,-0.93004,6e-05,7.78344]
[1776395474750,37.45,74690.54,0.0,-0.93008,6e-05,7.78056]
[1776395474936,37.45,74690.54,0.0,-0.93008,6e-05,7.78056]
[1776395477707,37.45,74678.44,0.0,-0.93082,6e-05,7.71559]
[1776395478714,37.45,74675.14,0.0,-0.93102,6e-05,7.69801]
[1776395479721,37.45,74669.77,0.0,-0.93134,6e-05,7.66941]
[1776395482434,37.45,74668.77,0.0,-0.9314,6e-05,7.66447]
[1776395482710,37.45,74668.77,0.0,-0.9314,6e-05,7.66447]
[1776395488784,37.46,74667.9,0.0,-0.93144,6e-05,7.66137]
[1776395491009,37.46,74670.08,0.0,-0.9313,6e-05,7.67347]
[1776395491192,37.46,74670.08,0.0,-0.9313,6e-05,7.67347]
[1776395491767,37.46,74670.08,0.0,-0.9313,6e-05,7.67347]
[1776395491792,37.46,74670.08,0.0,-0.93133,6e-05,7.66974]
[1776395491940,37.46,74670.08,0.0,-0.93133,6e-05,7.66974]
[1776395495833,37.46,74666.29,0.0,-0.93155,6e-05,7.65035]
[1776395498003,37.46,74665.89,0.0,-0.93157,6e-05,7.64847]
[1776395498206,37.46,74665.89,0.0,-0.93157,6e-05,7.64847]
[1776395498854,37.46,74662.43,0.0,-0.93177,6e-05,7.63051]
[1776395500869,37.46,74656.0,0.0,-0.93215,6e-05,7.59685]
[1776395501852,37.46,74656.0,0.0,-0.93215,6e-05,7.59685]
[1776395501908,37.46,74656.0,0.0,-0.93215,6e-05,7.59685]
[1776395501938,37.46,74656.0,0.0,-0.93215,6e-05,7.59685]
[1776395501939,37.46,74655.33,0.0,-0.93219,6e-05,7.59363]
[1776395508808,37.47,74655.43,0.0,-0.93217,6e-05,7.59592]
[1776395508941,37.47,74655.43,0.0,-0.93216,6e-05,7.59661]
[1776395514384,37.47,74654.26,0.0,-0.93221,6e-05,7.59177]
[1776395514442,37.47,74654.26,0.0,-0.93221,6e-05,7.59177]
[1776395514482,37.47,74653.75,0.0,-0.93225,6e-05,7.5888]
[1776395517986,37.47,74646.76,0.0,-0.93265,6e-05,7.55277]
[1776395519471,37.47,74646.76,0.0,-0.93265,6e-05,7.55277]
[1776395519697,37.47,74646.76,0.0,-0.93265,6e-05,7.55277]
[1776395525036,37.48,74646.37,0.0,-0.93264,6e-05,7.5536]
[1776395531078,37.49,74646.29,0.0,-0.93262,6e-05,7.55568]
[1776395534683,37.49,74646.35,0.0,-0.93261,6e-05,7.55642]
[1776395534700,37.49,74646.35,0.0,-0.93261,6e-05,7.55642]
[1776395535605,37.49,74646.53,0.0,-0.93259,6e-05,7.55863]
[1776395535694,37.49,74646.53,0.0,-0.93259,6e-05,7.55863]
[1776395535795,37.49,74646.64,0.0,-0.93257,6e-05,7.55963]
[1776395546183,37.5,74645.86,0.0,-0.93257,6e-05,7.55971]
[1776395551220,37.5,74646.22,0.0,-0.93258,6e-05,7.55789]
[1776395552966,37.5,74646.12,0.0,-0.93259,6e-05,7.5573]
[1776395553193,37.5,74646.12,0.0,-0.93259,6e-05,7.5573]
[1776395559276,37.5,74646.42,0.0,-0.93257,6e-05,7.55845]
[1776395564563,37.5,74646.39,0.0,-0.93257,6e-05,7.55854]
[1776395564690,37.5,74646.39,0.0,-0.93257,6e-05,7.55854]
[1776395565396,37.5,74645.96,0.0,-0.9326,6e-05,7.55619]
[1776395565439,37.5,74645.96,0.0,-0.9326,6e-05,7.55619]
[1776395565497,37.5,74645.96,0.0,-0.9326,6e-05,7.55612]
[1776395572367,37.5,74646.06,0.0,-0.9326,6e-05,7.55616]
[1776395573375,37.5,74650.78,0.0,-0.93232,6e-05,7.58114]
[1776395574382,37.5,74661.02,0.0,-0.9317,6e-05,7.63552]
[1776395575852,37.5,74661.02,0.0,-0.9317,6e-05,7.63552]
[1776395575892,37.5,74665.34,0.0,-0.93144,6e-05,7.65838]
[1776395575942,37.5,74665.34,0.0,-0.93144,6e-05,7.65838]
[1776395578421,37.5,74672.46,0.0,-0.931,6e-05,7.69675]
[1776395579417,37.5,74677.71,0.0,-0.93068,6e-05,7.72509]
[1776395581431,37.5,74682.39,0.0,-0.93039,6e-05,7.75052]
[1776395583994,37.5,74682.49,0.0,-0.93038,6e-05,7.75129]
[1776395584199,37.5,74682.49,0.0,-0.93038,6e-05,7.75129]
[1776395588102,37.5,74682.2,0.0,-0.93039,6e-05,7.75022]
[1776395588189,37.5,74682.2,0.0,-0.93039,6e-05,7.75022]
[1776395588480,37.5,74682.24,0.0,-0.93039,6e-05,7.75056]
[1776395593515,37.5,74691.16,0.0,-0.92983,6e-05,7.79924]
[1776395594522,37.5,74692.26,0.0,-0.92976,6e-05,7.80523]
[1776395595369,37.5,74692.26,0.0,-0.92976,6e-05,7.80523]
[1776395595437,37.5,74692.26,0.0,-0.92976,6e-05,7.80523]
[1776395597543,37.5,74699.44,0.0,-0.92931,6e-05,7.84412]
[1776395599926,37.5,74701.05,0.0,-0.92921,6e-05,7.8528]
[1776395599943,37.5,74701.85,0.0,-0.92916,6e-05,7.85708]
[1776395600563,37.5,74716.98,0.0,-0.92822,6e-05,7.93917]
[1776395601571,37.5,74718.41,0.0,-0.92813,6e-05,7.94678]
[1776395603367,37.5,74719.66,0.0,-0.92805,6e-05,7.9534]
[1776395603441,37.5,74719.66,0.0,-0.92805,6e-05,7.9534]
[1776395603585,37.5,74715.83,0.0,-0.9283,6e-05,7.93234]
[1776395604730,37.5,74715.83,0.0,-0.9283,6e-05,7.93234]
[1776395604939,37.5,74715.83,0.0,-0.9283,6e-05,7.93234]
[1776395604818,37.5,74716.94,0.0,-0.92823,6e-05,7.93821]
[1776395610634,37.5,74720.47,0.0,-0.92802,6e-05,7.95641]
[1776395613795,37.5,74720.3,0.0,-0.92807,6e-05,7.95111]
[1776395613937,37.5,74720.3,0.0,-0.92807,6e-05,7.95111]
[1776395613798,37.5,74716.3,0.0,-0.92832,6e-05,7.92915]
[1776395619728,37.49,74717.32,0.0,-0.92826,6e-05,7.934]
[1776395619937,37.49,74717.32,0.0,-0.92826,6e-05,7.934]
[1776395620098,37.49,74719.03,0.0,-0.92816,6e-05,7.94318]
[1776395620190,37.49,74719.03,0.0,-0.92816,6e-05,7.94318]
[1776395620705,37.49,74719.73,0.0,-0.92812,6e-05,7.94684]
[1776395625739,37.49,74720.19,0.0,-0.9281,6e-05,7.94858]
[1776395628759,37.49,74714.41,0.0,-0.92846,6e-05,7.91669]
[1776395629043,37.49,74714.41,0.0,-0.92846,6e-05,7.91669]
[1776395629203,37.49,74714.41,0.0,-0.92846,6e-05,7.91669]
[1776395634805,37.49,74715.21,0.0,-0.92842,6e-05,7.92048]
[1776395636565,37.49,74715.21,0.0,-0.92842,6e-05,7.92048]
[1776395636692,37.49,74715.21,0.0,-0.92842,6e-05,7.92048]
[1776395636819,37.49,74711.59,0.0,-0.92865,6e-05,7.90062]
[1776395638945,37.49,74710.25,0.0,-0.92874,6e-05,7.89328]
[1776395639195,37.49,74710.6,0.0,-0.92871,6e-05,7.89514]
[1776395639840,37.49,74711.94,0.0,-0.92863,6e-05,7.90236]
[1776395641433,37.49,74712.43,0.0,-0.9286,6e-05,7.90497]
[1776395641696,37.49,74712.43,0.0,-0.9286,6e-05,7.90497]
[1776395646890,37.49,74711.95,0.0,-0.92864,6e-05,7.90196]
[1776395647959,37.49,74711.95,0.0,-0.92864,6e-05,7.90196]
[1776395648194,37.49,74709.47,0.0,-0.92879,6e-05,7.88843]
[1776395650901,37.49,74706.67,0.0,-0.92897,6e-05,7.87317]
[1776395650940,37.49,74706.67,0.0,-0.92897,6e-05,7.87317]
[1776395651925,37.49,74706.63,0.0,-0.92897,6e-05,7.87291]
[1776395652265,37.49,74706.63,0.0,-0.92897,6e-05,7.87291]
[1776395652435,37.49,74706.63,0.0,-0.92897,6e-05,7.87291]
[1776395658975,37.49,74706.55,0.0,-0.92898,6e-05,7.87225]
[1776395660177,37.49,74706.56,0.0,-0.92898,6e-05,7.87226]
[1776395660188,37.49,74706.56,0.0,-0.92898,6e-05,7.87226]
[1776395660577,37.49,74706.56,0.0,-0.92898,6e-05,7.87226]
[1776395660691,37.49,74706.56,0.0,-0.92898,6e-05,7.87226]
[1776395660988,37.49,74706.82,0.0,-0.92896,6e-05,7.87362]
[1776395666024,37.49,74707.81,0.0,-0.9289,6e-05,7.87871]
[1776395672067,37.49,74708.14,0.0,-0.92892,6e-05,7.87618]
[1776395676077,37.49,74707.94,0.0,-0.92893,6e-05,7.87503]
[1776395676190,37.49,74707.94,0.0,-0.92893,6e-05,7.87503]
[1776395682005,37.49,74708.88,0.0,-0.92888,6e-05,7.87992]
[1776395682195,37.49,74708.77,0.0,-0.92889,6e-05,7.87908]
[1776395682502,37.49,74708.77,0.0,-0.92889,6e-05,7.87908]
[1776395682693,37.49,74708.77,0.0,-0.92889,6e-05,7.87908]
[1776395682717,37.48,74708.35,0.0,-0.92891,6e-05,7.87669]
[1776395689185,37.48,74707.8,0.0,-0.92895,6e-05,7.87337]
[1776395694649,37.48,74708.16,0.0,-0.92893,6e-05,7.87515]
[1776395698435,37.48,74708.71,0.0,-0.9289,6e-05,7.87786]
[1776395703603,37.48,74711.06,0.0,-0.92876,6e-05,7.89019]
[1776395703702,37.48,74711.06,0.0,-0.92876,6e-05,7.89019]
[1776395703803,37.48,74711.55,0.0,-0.92873,6e-05,7.89269]
[1776395706475,37.48,74711.44,0.0,-0.92874,6e-05,7.89199]
[1776395706693,37.48,74711.44,0.0,-0.92874,6e-05,7.89199]
[1776395710332,37.48,74716.69,0.0,-0.92841,6e-05,7.92007]
[1776395712346,37.48,74726.3,0.0,-0.92781,6e-05,7.97224]
[1776395713353,37.48,74730.4,0.0,-0.92755,6e-05,7.9945]
[1776395714359,37.48,74732.67,0.0,-0.92741,6e-05,8.00671]
[1776395715733,37.48,74732.67,0.0,-0.92741,6e-05,8.00671]
[1776395715935,37.48,74732.67,0.0,-0.92741,6e-05,8.00671]
[1776395715995,37.48,74732.81,0.0,-0.92741,6e-05,8.00696]
[1776395719395,37.48,74735.98,0.0,-0.92722,6e-05,8.0235]
[1776395721474,37.48,74737.03,0.0,-0.92715,6e-05,8.02897]
[1776395721688,37.48,74737.03,0.0,-0.92715,6e-05,8.02897]
[1776395723968,37.47,74741.19,0.0,-0.9269,6e-05,8.05058]
[1776395729465,37.47,74740.01,0.0,-0.927,6e-05,8.04208]
[1776395731618,37.47,74739.69,0.0,-0.92702,6e-05,8.04]
[1776395731690,37.47,74739.69,0.0,-0.92702,6e-05,8.04]
[1776395731791,37.47,74740.33,0.0,-0.92702,6e-05,8.03919]
[1776395733137,37.47,74740.22,0.0,-0.92703,6e-05,8.03827]
[1776395733193,37.47,74740.22,0.0,-0.92703,6e-05,8.03827]
[1776395738528,37.46,74737.72,0.0,-0.92721,6e-05,8.0227]
[1776395740370,37.46,74737.61,0.0,-0.92722,6e-05,8.02182]
[1776395740440,37.46,74737.61,0.0,-0.92722,6e-05,8.02182]
[1776395740541,37.46,74737.22,0.0,-0.92725,6e-05,8.0194]
[1776395741400,37.46,74737.22,0.0,-0.92725,6e-05,8.0194]
[1776395741438,37.46,74737.22,0.0,-0.92725,6e-05,8.0194]
[1776395745577,37.46,74732.02,0.0,-0.9276,6e-05,7.98958]
[1776395747591,37.46,74726.23,0.0,-0.92797,6e-05,7.95752]
[1776395748271,37.46,74726.23,0.0,-0.92797,6e-05,7.95752]
[1776395748441,37.46,74726.23,0.0,-0.92797,6e-05,7.95752]
[1776395748598,37.46,74726.55,0.0,-0.92795,6e-05,7.9591]
[1776395749494,37.46,74726.55,0.0,-0.92795,6e-05,7.9591]
[1776395749688,37.46,74726.55,0.0,-0.92795,6e-05,7.9591]
[1776395755648,37.46,74724.46,0.0,-0.9281,6e-05,7.94659]
[1776395759731,37.45,74721.6,0.0,-0.92828,6e-05,7.93062]
[1776395759937,37.45,74721.6,0.0,-0.92828,6e-05,7.93062]
[1776395760038,37.45,74720.94,0.0,-0.92832,6e-05,7.92692]
[1776395760955,37.45,74720.94,0.0,-0.92832,6e-05,7.92692]
[1776395761191,37.45,74720.76,0.0,-0.92834,6e-05,7.92584]
[1776395766725,37.45,74722.13,0.0,-0.92826,6e-05,7.93273]
[1776395772042,37.45,74723.06,0.0,-0.9282,6e-05,7.93743]
[1776395772192,37.45,74723.57,0.0,-0.92817,6e-05,7.94012]
[1776395772767,37.45,74723.47,0.0,-0.92818,6e-05,7.93948]
[1776395773478,37.45,74723.47,0.0,-0.92818,6e-05,7.93948]
[1776395773691,37.45,74723.47,0.0,-0.92818,6e-05,7.93948]
[1776395778809,37.45,74731.84,0.0,-0.92766,6e-05,7.98464]
[1776395779816,37.45,74733.21,0.0,-0.92757,6e-05,7.99198]
[1776395781834,37.45,74742.05,0.0,-0.92701,6e-05,8.04008]
[1776395783228,37.45,74742.43,0.0,-0.92699,6e-05,8.04193]
[1776395783516,37.45,74742.43,0.0,-0.92699,6e-05,8.04193]
[1776395783847,37.45,74742.47,0.0,-0.92699,6e-05,8.0419]
[1776395784512,37.45,74742.47,0.0,-0.92699,6e-05,8.0419]
[1776395784690,37.45,74742.47,0.0,-0.92699,6e-05,8.0419]
[1776395789889,37.44,74742.65,0.0,-0.927,6e-05,8.04141]
[1776395794924,37.44,74743.61,0.0,-0.92698,6e-05,8.04142]
[1776395799991,37.44,74742.34,0.0,-0.92708,6e-05,8.03347]
[1776395800039,37.44,74742.34,0.0,-0.92708,6e-05,8.03323]
[1776395800192,37.44,74742.34,0.0,-0.92708,6e-05,8.03323]
[1776395800971,37.44,74742.34,0.0,-0.92708,6e-05,8.03323]
[1776395801039,37.44,74742.31,0.0,-0.92708,6e-05,8.03283]
[1776395801190,37.44,74742.31,0.0,-0.92708,6e-05,8.03283]
[1776395807008,37.44,74743.57,0.0,-0.92702,6e-05,8.03829]
[1776395812043,37.43,74743.1,0.0,-0.92707,6e-05,8.0344]
[1776395815008,37.43,74745.21,0.0,-0.92694,6e-05,8.04546]
[1776395815106,37.43,74746.86,0.0,-0.92683,6e-05,8.05425]
[1776395816085,37.43,74746.86,0.0,-0.92683,6e-05,8.05425]
[1776395817145,37.43,74745.91,0.0,-0.9269,6e-05,8.04873]
[1776395817491,37.43,74744.77,0.0,-0.92698,6e-05,8.04218]
[1776395818086,37.43,74744.73,0.0,-0.92698,6e-05,8.04168]
[1776395823121,37.43,74742.11,0.0,-0.92716,6e-05,8.02595]
[1776395823507,37.43,74742.11,0.0,-0.92716,6e-05,8.02595]
[1776395823691,37.43,74742.11,0.0,-0.92716,6e-05,8.02595]
[1776395824070,37.43,74742.11,0.0,-0.92716,6e-05,8.02595]
[1776395824127,37.43,74742.16,0.0,-0.92716,6e-05,8.02597]
[1776395824188,37.43,74742.16,0.0,-0.92716,6e-05,8.02597]
[1776395830170,37.42,74745.35,0.0,-0.92698,6e-05,8.04198]
[1776395831342,37.42,74745.35,0.0,-0.92698,6e-05,8.04198]
[1776395831437,37.42,74745.35,0.0,-0.92698,6e-05,8.04198]
[1776395832168,37.42,74745.35,0.0,-0.92698,6e-05,8.04198]
[1776395831443,37.42,74745.74,0.0,-0.92696,6e-05,8.04385]
[1776395832192,37.42,74745.74,0.0,-0.92696,6e-05,8.04385]
[1776395836469,37.42,74745.6,0.0,-0.92698,6e-05,8.04226]
[1776395836698,37.42,74745.6,0.0,-0.92698,6e-05,8.04226]
[1776395836720,37.42,74745.1,0.0,-0.92702,6e-05,8.03869]
[1776395837218,37.42,74739.4,0.0,-0.92738,6e-05,8.00741]
[1776395838226,37.42,74735.92,0.0,-0.9276,6e-05,7.98811]
[1776395839261,37.42,74735.92,0.0,-0.9276,6e-05,7.98811]
[1776395839436,37.42,74735.92,0.0,-0.9276,6e-05,7.98811]
[1776395845275,37.42,74734.52,0.0,-0.92771,6e-05,7.97912]
[1776395846679,37.42,74734.52,0.0,-0.92771,6e-05,7.97912]
[1776395846693,37.42,74734.52,0.0,-0.92771,6e-05,7.97912]
[1776395846781,37.41,74733.57,0.0,-0.92777,6e-05,7.97354]
[1776395847867,37.41,74733.57,0.0,-0.92777,6e-05,7.97354]
[1776395847935,37.41,74733.57,0.0,-0.92777,6e-05,7.97354]
[1776395851317,37.41,74736.6,0.0,-0.92762,6e-05,7.9854]
[1776395853958,37.41,74736.28,0.0,-0.92765,6e-05,7.98344]
[1776395854194,37.41,74736.28,0.0,-0.92765,6e-05,7.98344]
[1776395854198,37.41,74736.5,0.0,-0.92764,6e-05,7.98425]
[1776395855487,37.41,74736.49,0.0,-0.92764,6e-05,7.98419]
[1776395855689,37.41,74736.49,0.0,-0.92764,6e-05,7.98419]
[1776395861386,37.41,74737.27,0.0,-0.9276,6e-05,7.98705]
[1776395862462,37.41,74737.27,0.0,-0.9276,6e-05,7.98705]
[1776395862696,37.41,74737.27,0.0,-0.9276,6e-05,7.98705]
[1776395864868,37.41,74738.41,0.0,-0.92754,6e-05,7.99288]
[1776395864936,37.41,74738.41,0.0,-0.92754,6e-05,7.99288]
[1776395865020,37.41,74738.64,0.0,-0.92753,6e-05,7.99372]
[1776395867429,37.41,74741.42,0.0,-0.92735,6e-05,8.00852]
[1776395873471,37.4,74741.12,0.0,-0.92739,6e-05,8.00549]
[1776395875940,37.4,74741.12,0.0,-0.92739,6e-05,8.00549]
[1776395875951,37.4,74741.12,0.0,-0.92739,6e-05,8.00549]
[1776395876492,37.4,74732.15,0.0,-0.92797,6e-05,7.9557]
[1776395878262,37.4,74729.67,0.0,-0.92813,6e-05,7.94192]
[1776395878436,37.4,74729.67,0.0,-0.92813,6e-05,7.94192]
[1776395878506,37.4,74727.43,0.0,-0.92827,6e-05,7.92954]
[1776395879926,37.4,74727.43,0.0,-0.92827,6e-05,7.92954]
[1776395879938,37.4,74727.43,0.0,-0.92827,6e-05,7.92954]
[1776395880027,37.4,74728.07,0.0,-0.92823,6e-05,7.9328]
[1776395884548,37.4,74722.15,0.0,-0.92861,6e-05,7.9001]
[1776395885931,37.4,74722.15,0.0,-0.92861,6e-05,7.9001]
[1776395886192,37.4,74722.15,0.0,-0.92861,6e-05,7.9001]
[1776395886102,37.4,74718.14,0.0,-0.92886,6e-05,7.87811]
[1776395887057,37.4,74718.14,0.0,-0.92886,6e-05,7.87811]
[1776395887200,37.4,74718.14,0.0,-0.92886,6e-05,7.87811]
[1776395887159,37.4,74717.22,0.0,-0.92892,6e-05,7.87307]
[1776395891597,37.4,74710.31,0.0,-0.92936,6e-05,7.83544]
[1776395894618,37.4,74713.78,0.0,-0.92914,6e-05,7.85425]
[1776395895282,37.4,74713.78,0.0,-0.92914,6e-05,7.85425]
[1776395895438,37.4,74713.78,0.0,-0.92914,6e-05,7.85425]
[1776395895625,37.4,74714.62,0.0,-0.92909,6e-05,7.85879]
[1776395897014,37.4,74714.62,0.0,-0.92909,6e-05,7.85879]
[1776395897195,37.4,74714.62,0.0,-0.92909,6e-05,7.85879]
[1776395902674,37.4,74714.2,0.0,-0.92912,6e-05,7.85629]
[1776395905205,37.4,74714.09,0.0,-0.92912,6e-05,7.85567]
[1776395905437,37.4,74713.73,0.0,-0.92915,6e-05,7.85369]
[1776395905695,37.4,74714.33,0.0,-0.92911,6e-05,7.85692]
[1776395907740,37.4,74714.59,0.0,-0.92909,6e-05,7.8583]
[1776395907938,37.4,74714.59,0.0,-0.92909,6e-05,7.8583]
[1776395913751,37.4,74715.83,0.0,-0.92905,6e-05,7.86078]
[1776395914293,37.4,74715.83,0.0,-0.92905,6e-05,7.86078]
[1776395914439,37.4,74715.83,0.0,-0.92905,6e-05,7.86078]
[1776395914759,37.4,74716.48,0.0,-0.92901,6e-05,7.86427]
[1776395915966,37.4,74716.48,0.0,-0.92901,6e-05,7.86427]
[1776395916191,37.4,74716.48,0.0,-0.92901,6e-05,7.86427]
[1776395916236,37.4,74719.09,0.0,-0.92885,6e-05,7.8784]
[1776395922701,37.4,74720.67,0.0,-0.92875,6e-05,7.88659]
[1776395922936,37.4,74720.67,0.0,-0.92875,6e-05,7.88659]
[1776395923037,37.4,74720.4,0.0,-0.92877,6e-05,7.88497]
[1776395924050,37.4,74720.4,0.0,-0.92877,6e-05,7.88497]
[1776395924197,37.4,74720.4,0.0,-0.92877,6e-05,7.88497]
[1776395932885,37.39,74720.92,0.0,-0.92875,6e-05,7.88713]
[1776395937920,37.39,74721.28,0.0,-0.92873,6e-05,7.8888]
[1776395938706,37.39,74721.28,0.0,-0.92873,6e-05,7.8888]
[1776395938936,37.39,74721.28,0.0,-0.92873,6e-05,7.8888]
[1776395939038,37.39,74720.85,0.0,-0.92876,6e-05,7.8864]
[1776395940443,37.39,74721.28,0.0,-0.92873,6e-05,7.88869]
[1776395940688,37.39,74721.28,0.0,-0.92873,6e-05,7.88869]
[1776395952018,37.39,74720.98,0.0,-0.92876,6e-05,7.88648]
[1776395954854,37.39,74720.98,0.0,-0.92876,6e-05,7.88648]
[1776395954936,37.39,74720.98,0.0,-0.92876,6e-05,7.88648]
[1776395955039,37.39,74720.63,0.0,-0.92878,6e-05,7.88446]
[1776395955505,37.39,74720.63,0.0,-0.92878,6e-05,7.88446]
[1776395955694,37.39,74720.63,0.0,-0.92878,6e-05,7.88446]
[1776395959397,37.39,74719.64,0.0,-0.92884,6e-05,7.87892]
[1776395959439,37.39,74719.64,0.0,-0.92884,6e-05,7.87892]
[1776395966116,37.39,74720.78,0.0,-0.92877,6e-05,7.88489]
[1776395968901,37.39,74720.78,0.0,-0.92877,6e-05,7.88489]
[1776395968938,37.39,74720.78,0.0,-0.92877,6e-05,7.88489]
[1776395969003,37.39,74720.78,0.0,-0.92877,6e-05,7.88478]
[1776395974595,37.39,74720.39,0.0,-0.92883,6e-05,7.87856]
[1776395974689,37.39,74720.39,0.0,-0.92883,6e-05,7.87856]
[1776395980214,37.39,74720.46,0.0,-0.92883,6e-05,7.87878]
[1776395984019,37.39,74720.3,0.0,-0.92884,6e-05,7.87787]
[1776395984193,37.39,74720.3,0.0,-0.92884,6e-05,7.87787]
[1776395984284,37.39,74720.3,0.0,-0.92884,6e-05,7.87783]
[1776395985555,37.39,74719.99,0.0,-0.92886,6e-05,7.87613]
[1776395985692,37.39,74719.99,0.0,-0.92886,6e-05,7.87613]
[1776395988270,37.39,74717.62,0.0,-0.92901,6e-05,7.86321]
[1776395994312,37.39,74718.12,0.0,-0.92898,6e-05,7.86593]
[1776395999347,37.39,74719.98,0.0,-0.92886,6e-05,7.87603]
[1776396001194,37.39,74719.98,0.0,-0.92886,6e-05,7.87603]
[1776396001277,37.39,74720.12,0.0,-0.92885,6e-05,7.87675]
[1776396002268,37.39,74720.12,0.0,-0.92885,6e-05,7.87675]
[1776396002439,37.39,74720.08,0.0,-0.92886,6e-05,7.87651]
[1776396009830,37.39,74719.73,0.0,-0.92888,6e-05,7.87459]
[1776396009936,37.39,74719.73,0.0,-0.92888,6e-05,7.87459]
[1776396010042,37.39,74719.73,0.0,-0.92888,6e-05,7.87459]
[1776396010192,37.39,74719.73,0.0,-0.92888,6e-05,7.87459]
[1776396010293,37.39,74719.66,0.0,-0.92888,6e-05,7.87409]
[1776396017474,37.39,74719.46,0.0,-0.9289,6e-05,7.87289]
[1776396022509,37.39,74718.95,0.0,-0.92893,6e-05,7.87007]
[1776396027544,37.39,74718.84,0.0,-0.92894,6e-05,7.86942]
[1776396032172,37.39,74719.43,0.0,-0.9289,6e-05,7.87261]
[1776396032195,37.39,74719.43,0.0,-0.9289,6e-05,7.87261]
[1776396038621,37.39,74718.91,0.0,-0.92897,6e-05,7.86572]
[1776396043657,37.39,74718.88,0.0,-0.92897,6e-05,7.86554]
[1776396045671,37.39,74707.38,0.0,-0.92969,6e-05,7.80313]
[1776396046881,37.39,74707.38,0.0,-0.92969,6e-05,7.80313]
[1776396046935,37.39,74707.38,0.0,-0.92969,6e-05,7.80313]
[1776396047029,37.39,74705.31,0.0,-0.92982,6e-05,7.79202]
[1776396048223,37.39,74705.31,0.0,-0.92982,6e-05,7.79202]
[1776396048260,37.39,74704.69,0.0,-0.92985,6e-05,7.78878]
[1776396048435,37.39,74704.69,0.0,-0.92985,6e-05,7.78878]
[1776396051557,37.39,74704.08,0.0,-0.92989,6e-05,7.78572]
[1776396051691,37.39,74704.08,0.0,-0.92989,6e-05,7.78572]
[1776396057754,37.39,74702.76,0.0,-0.92996,6e-05,7.77939]
[1776396058512,37.39,74702.76,0.0,-0.92996,6e-05,7.77939]
[1776396058688,37.39,74702.76,0.0,-0.92996,6e-05,7.77939]
[1776396058789,37.39,74702.87,0.0,-0.92995,6e-05,7.78022]
[1776396064085,37.39,74701.38,0.0,-0.93004,6e-05,7.77263]
[1776396064196,37.39,74701.38,0.0,-0.93004,6e-05,7.77263]
[1776396070846,37.39,74701.35,0.0,-0.93003,6e-05,7.77339]
[1776396074614,37.4,74701.15,0.0,-0.93004,6e-05,7.77253]
[1776396074688,37.4,74701.15,0.0,-0.93004,6e-05,7.77253]
[1776396076145,37.4,74701.04,0.0,-0.93004,6e-05,7.77215]
[1776396076191,37.4,74701.04,0.0,-0.93004,6e-05,7.77215]
[1776396076194,37.4,74701.11,0.0,-0.93004,6e-05,7.77263]
[1776396085951,37.4,74701.31,0.0,-0.93001,6e-05,7.77473]
[1776396087946,37.4,74702.16,0.0,-0.92996,6e-05,7.77942]
[1776396088194,37.4,74702.16,0.0,-0.92996,6e-05,7.77942]
[1776396091993,37.4,74705.48,0.0,-0.92978,6e-05,7.79384]
[1776396092669,37.4,74705.48,0.0,-0.92978,6e-05,7.79384]
[1776396092691,37.4,74705.48,0.0,-0.92978,6e-05,7.79384]
[1776396093960,37.4,74706.73,0.0,-0.9297,6e-05,7.80067]
[1776396094187,37.4,74706.73,0.0,-0.9297,6e-05,7.80067]
[1776396094289,37.4,74708.14,0.0,-0.92961,6e-05,7.80836]
[1776396100050,37.4,74707.6,0.0,-0.92964,6e-05,7.80574]
[1776396101872,37.4,74707.6,0.0,-0.92964,6e-05,7.80574]
[1776396101940,37.4,74707.6,0.0,-0.92964,6e-05,7.80574]
[1776396108105,37.4,74708.85,0.0,-0.92956,6e-05,7.81302]
[1776396109359,37.4,74708.85,0.0,-0.92956,6e-05,7.81302]
[1776396109436,37.4,74708.85,0.0,-0.92956,6e-05,7.81302]
[1776396110874,37.4,74709.25,0.0,-0.92953,6e-05,7.81525]
[1776396110936,37.4,74709.25,0.0,-0.92953,6e-05,7.81525]
[1776396111126,37.4,74708.46,0.0,-0.92958,6e-05,7.8111]
[1776396117204,37.4,74707.19,0.0,-0.92965,6e-05,7.80471]
[1776396118847,37.4,74707.19,0.0,-0.92965,6e-05,7.80471]
[1776396118936,37.4,74707.19,0.0,-0.92965,6e-05,7.80471]
[1776396124253,37.4,74707.83,0.0,-0.92961,6e-05,7.80877]
[1776396127145,37.4,74707.79,0.0,-0.92961,6e-05,7.80863]
[1776396127188,37.4,74707.79,0.0,-0.92961,6e-05,7.80863]
[1776396129343,37.4,74707.9,0.0,-0.9296,6e-05,7.80939]
[1776396129436,37.4,74707.9,0.0,-0.9296,6e-05,7.80939]
[1776396129387,37.41,74707.9,0.0,-0.9296,6e-05,7.80955]
[1776396135330,37.41,74708.01,0.0,-0.92959,6e-05,7.81064]
[1776396142379,37.41,74707.96,0.0,-0.92958,6e-05,7.81096]
[1776396143794,37.41,74707.78,0.0,-0.92959,6e-05,7.81007]
[1776396143941,37.41,74707.78,0.0,-0.92959,6e-05,7.81007]
[1776396144261,37.41,74707.78,0.0,-0.92959,6e-05,7.81007]
[1776396144434,37.41,74707.78,0.0,-0.92959,6e-05,7.81007]
[1776396144357,37.41,74707.78,0.0,-0.92959,6e-05,7.81016]
[1776396154463,37.41,74707.41,0.0,-0.92964,6e-05,7.8051]
[1776396157310,37.41,74707.37,0.0,-0.92964,6e-05,7.80498]
[1776396157437,37.41,74707.37,0.0,-0.92964,6e-05,7.80498]
[1776396162519,37.41,74707.71,0.0,-0.92961,6e-05,7.80752]
[1776396168128,37.41,74707.6,0.0,-0.92961,6e-05,7.80732]
[1776396168191,37.41,74707.6,0.0,-0.92961,6e-05,7.80732]
[1776396168449,37.41,74707.6,0.0,-0.92961,6e-05,7.80732]
[1776396168486,37.41,74706.15,0.0,-0.9297,6e-05,7.79969]
[1776396168688,37.41,74706.15,0.0,-0.9297,6e-05,7.79969]
[1776396174602,37.41,74709.39,0.0,-0.92949,6e-05,7.81785]
[1776396175610,37.41,74713.67,0.0,-0.92922,6e-05,7.84114]
[1776396177032,37.41,74713.67,0.0,-0.92922,6e-05,7.84114]
[1776396177136,37.41,74713.67,0.0,-0.92922,6e-05,7.84114]
[1776396177238,37.41,74717.78,0.0,-0.92896,6e-05,7.8635]
[1776396177623,37.41,74723.76,0.0,-0.92859,6e-05,7.89603]
[1776396182659,37.41,74723.3,0.0,-0.92862,6e-05,7.89324]
[1776396183770,37.41,74723.3,0.0,-0.92862,6e-05,7.89324]
[1776396183939,37.41,74723.3,0.0,-0.92862,6e-05,7.89324]
[1776396184220,37.41,74723.3,0.0,-0.92862,6e-05,7.89324]
[1776396184434,37.41,74723.3,0.0,-0.92862,6e-05,7.89324]
[1776396184299,37.41,74723.06,0.0,-0.92864,6e-05,7.89181]
[1776396189709,37.41,74724.21,0.0,-0.92857,6e-05,7.89769]
[1776396191049,37.41,74724.21,0.0,-0.92857,6e-05,7.89769]
[1776396191189,37.41,74724.21,0.0,-0.92857,6e-05,7.89769]
[1776396196763,37.41,74729.9,0.0,-0.92822,6e-05,7.92798]
[1776396197566,37.41,74729.9,0.0,-0.92822,6e-05,7.92798]
[1776396197696,37.41,74729.9,0.0,-0.92822,6e-05,7.92798]
[1776396199557,37.41,74730.61,0.0,-0.92817,6e-05,7.93174]
[1776396199687,37.41,74730.61,0.0,-0.92817,6e-05,7.93174]
[1776396199784,37.41,74730.49,0.0,-0.92819,6e-05,7.93078]
[1776396204818,37.41,74729.15,0.0,-0.92828,6e-05,7.92273]
[1776396208426,37.41,74728.68,0.0,-0.92831,6e-05,7.91987]
[1776396208437,37.41,74728.68,0.0,-0.92831,6e-05,7.91987]
[1776396208847,37.41,74722.2,0.0,-0.92872,6e-05,7.88427]
[1776396210881,37.41,74715.19,0.0,-0.92917,6e-05,7.84596]
[1776396211883,37.41,74709.38,0.0,-0.92956,6e-05,7.81039]
[1776396213867,37.41,74707.76,0.0,-0.92966,6e-05,7.80159]
[1776396213937,37.41,74707.76,0.0,-0.92966,6e-05,7.80159]
[1776396216917,37.41,74713.7,0.0,-0.92929,6e-05,7.8339]
[1776396218916,37.41,74715.74,0.0,-0.92916,6e-05,7.84496]
[1776396218935,37.41,74715.74,0.0,-0.92916,6e-05,7.84496]
[1776396219293,37.41,74716.48,0.0,-0.92912,6e-05,7.84892]
[1776396225981,37.41,74718.47,0.0,-0.929,6e-05,7.85935]
[1776396229196,37.41,74719.26,0.0,-0.92895,6e-05,7.86354]
[1776396234644,37.4,74720.54,0.0,-0.92887,6e-05,7.87007]
[1776396234646,37.4,74720.54,0.0,-0.92887,6e-05,7.87007]
[1776396234691,37.4,74720.54,0.0,-0.92887,6e-05,7.87007]
[1776396235044,37.4,74720.26,0.0,-0.92889,6e-05,7.86847]
[1776396241101,37.4,74720.26,0.0,-0.92889,6e-05,7.86847]
[1776396241187,37.4,74720.26,0.0,-0.92889,6e-05,7.86847]
[1776396242553,37.4,74721.38,0.0,-0.92883,6e-05,7.87407]
[1776396242690,37.4,74720.08,0.0,-0.92891,6e-05,7.8669]
[1776396242654,37.4,74720.08,0.0,-0.92891,6e-05,7.8669]
[1776396249143,37.4,74717.06,0.0,-0.92911,6e-05,7.84989]
[1776396250672,37.4,74715.86,0.0,-0.92918,6e-05,7.84329]
[1776396250690,37.4,74715.86,0.0,-0.92918,6e-05,7.84329]
[1776396255865,37.4,74717.06,0.0,-0.92911,6e-05,7.84945]
[1776396255978,37.4,74717.06,0.0,-0.92911,6e-05,7.84945]
[1776396256192,37.4,74712.27,0.0,-0.92941,6e-05,7.82339]
[1776396257413,37.4,74712.27,0.0,-0.92941,6e-05,7.82339]
[1776396257440,37.4,74712.27,0.0,-0.92941,6e-05,7.82339]
[1776396257463,37.4,74712.27,0.0,-0.92941,6e-05,7.82339]
[1776396257509,37.4,74711.9,0.0,-0.92944,6e-05,7.82135]
[1776396257690,37.4,74711.9,0.0,-0.92944,6e-05,7.82135]
[1776396263002,37.4,74713.7,0.0,-0.92933,6e-05,7.83093]
[1776396263191,37.4,74713.7,0.0,-0.92933,6e-05,7.83093]
[1776396272974,37.4,74713.97,0.0,-0.92931,6e-05,7.83223]
[1776396273195,37.4,74713.97,0.0,-0.92931,6e-05,7.83223]
[1776396273275,37.4,74713.97,0.0,-0.92935,6e-05,7.82797]
[1776396274906,37.4,74713.97,0.0,-0.92935,6e-05,7.82797]
[1776396274937,37.4,74713.97,0.0,-0.92935,6e-05,7.82797]
[1776396282641,37.4,74713.93,0.0,-0.92935,6e-05,7.82768]
[1776396286410,37.4,74714.16,0.0,-0.92934,6e-05,7.82865]
[1776396286419,37.4,74714.16,0.0,-0.92934,6e-05,7.82865]
[1776396286436,37.4,74714.16,0.0,-0.92934,6e-05,7.82865]
[1776396286466,37.4,74714.13,0.0,-0.92934,6e-05,7.82846]
[1776396292443,37.4,74715.58,0.0,-0.92925,6e-05,7.83609]
[1776396294458,37.4,74724.88,0.0,-0.92867,6e-05,7.88653]
[1776396295465,37.4,74728.1,0.0,-0.92847,6e-05,7.90394]
[1776396296778,37.4,74727.0,0.0,-0.92854,6e-05,7.89778]
[1776396296938,37.4,74727.0,0.0,-0.92854,6e-05,7.89778]
[1776396296949,37.4,74727.0,0.0,-0.92854,6e-05,7.89778]
[1776396297189,37.4,74727.0,0.0,-0.92854,6e-05,7.89778]
[1776396297479,37.4,74726.8,0.0,-0.92856,6e-05,7.89653]
[1776396301507,37.4,74730.73,0.0,-0.92832,6e-05,7.9173]
[1776396303374,37.4,74732.85,0.0,-0.92818,6e-05,7.92868]
[1776396303437,37.4,74732.85,0.0,-0.92818,6e-05,7.92868]
[1776396308478,37.39,74734.59,0.0,-0.92809,6e-05,7.93711]
[1776396308688,37.39,74734.66,0.0,-0.92808,6e-05,7.93727]
[1776396310655,37.39,74734.68,0.0,-0.92809,6e-05,7.93715]
[1776396310690,37.39,74734.86,0.0,-0.92808,6e-05,7.9379]
[1776396311577,37.39,74734.88,0.0,-0.92808,6e-05,7.93778]
[1776396314243,37.39,74736.77,0.0,-0.92796,6e-05,7.94766]
[1776396314438,37.39,74736.77,0.0,-0.92796,6e-05,7.94766]
[1776396319633,37.39,74731.94,0.0,-0.92829,6e-05,7.91982]
[1776396321646,37.39,74737.83,0.0,-0.92792,6e-05,7.95159]
[1776396323324,37.39,74739.22,0.0,-0.92783,6e-05,7.95895]
[1776396323438,37.39,74739.22,0.0,-0.92783,6e-05,7.95895]
[1776396323637,37.39,74739.22,0.0,-0.92783,6e-05,7.95895]
[1776396323661,37.38,74739.11,0.0,-0.92784,6e-05,7.95808]
[1776396323698,37.38,74739.11,0.0,-0.92784,6e-05,7.95808]
[1776396329703,37.38,74739.31,0.0,-0.92785,6e-05,7.95763]
[1776396330710,37.38,74745.29,0.0,-0.92747,6e-05,7.99014]
[1776396332519,37.38,74745.29,0.0,-0.92747,6e-05,7.99014]
[1776396332690,37.38,74746.36,0.0,-0.92744,6e-05,7.99139]
[1776396334738,37.38,74742.65,0.0,-0.92769,6e-05,7.97045]
[1776396339773,37.38,74742.65,0.0,-0.9277,6e-05,7.96912]
[1776396343757,37.37,74743.27,0.0,-0.92767,6e-05,7.97199]
[1776396343935,37.37,74743.27,0.0,-0.92767,6e-05,7.97199]
[1776396343944,37.37,74743.27,0.0,-0.92767,6e-05,7.97199]
[1776396344190,37.37,74743.27,0.0,-0.92767,6e-05,7.97199]
[1776396344214,37.37,74743.27,0.0,-0.92768,6e-05,7.97119]
[1776396351858,37.37,74742.87,0.0,-0.92773,6e-05,7.96721]
[1776396357900,37.37,74742.66,0.0,-0.92776,6e-05,7.96456]
[1776396360513,37.36,74741.43,0.0,-0.92784,6e-05,7.95758]
[1776396360689,37.36,74741.43,0.0,-0.92784,6e-05,7.95758]
[1776396366963,37.36,74738.12,0.0,-0.92807,6e-05,7.93778]
[1776396368348,37.36,74738.12,0.0,-0.92807,6e-05,7.93778]
[1776396368439,37.36,74738.12,0.0,-0.92807,6e-05,7.93778]
[1776396368564,37.36,74738.12,0.0,-0.92807,6e-05,7.93778]
[1776396368693,37.36,74738.12,0.0,-0.92807,6e-05,7.93778]
[1776396368603,37.36,74738.12,0.0,-0.92807,6e-05,7.93736]
[1776396374015,37.36,74739.28,0.0,-0.92801,6e-05,7.94265]
[1776396378410,37.36,74739.21,0.0,-0.92802,6e-05,7.94161]
[1776396378438,37.36,74739.21,0.0,-0.92802,6e-05,7.94161]
[1776396384086,37.35,74743.46,0.0,-0.92777,6e-05,7.96333]
[1776396386435,37.35,74743.6,0.0,-0.92777,6e-05,7.96387]
[1776396386694,37.35,74743.6,0.0,-0.92777,6e-05,7.96387]
[1776396386747,37.35,74743.6,0.0,-0.92777,6e-05,7.96337]
[1776396386943,37.35,74743.6,0.0,-0.92777,6e-05,7.96337]
[1776396390160,37.35,74759.33,0.0,-0.92678,6e-05,8.04908]
[1776396391136,37.35,74763.15,0.0,-0.92657,6e-05,8.06588]
[1776396392143,37.35,74761.6,0.0,-0.92666,6e-05,8.05738]
[1776396395090,37.35,74761.41,0.0,-0.92668,6e-05,8.05638]
[1776396395193,37.35,74761.41,0.0,-0.92668,6e-05,8.05638]
[1776396403220,37.35,74762.17,0.0,-0.92662,6e-05,8.06081]
[1776396405234,37.35,74768.78,0.0,-0.9262,6e-05,8.09734]
[1776396410269,37.35,74768.92,0.0,-0.92619,6e-05,8.0979]
[1776396413933,37.35,74768.22,0.0,-0.92624,6e-05,8.09392]
[1776396414189,37.35,74768.22,0.0,-0.92624,6e-05,8.09392]
[1776396414393,37.35,74768.22,0.0,-0.92624,6e-05,8.09392]
[1776396414447,37.35,74768.22,0.0,-0.92624,6e-05,8.09392]
[1776396414546,37.35,74767.59,0.0,-0.92628,6e-05,8.09041]
[1776396416523,37.35,74767.52,0.0,-0.92628,6e-05,8.09001]
[1776396416692,37.35,74767.52,0.0,-0.92628,6e-05,8.09001]
[1776396416537,37.35,74763.42,0.0,-0.92655,6e-05,8.06735]
[1776396419331,37.35,74760.09,0.0,-0.92678,6e-05,8.04784]
[1776396420501,37.35,74760.09,0.0,-0.92678,6e-05,8.04784]
[1776396420700,37.35,74760.09,0.0,-0.92678,6e-05,8.04784]
[1776396420749,37.35,74758.31,0.0,-0.92689,6e-05,8.03767]
[1776396425374,37.34,74753.38,0.0,-0.92722,6e-05,8.0096]
[1776396426914,37.34,74752.85,0.0,-0.92726,6e-05,8.00638]
[1776396426937,37.34,74752.85,0.0,-0.92726,6e-05,8.00638]
[1776396432423,37.34,74752.7,0.0,-0.92729,6e-05,8.00374]
[1776396434437,37.34,74759.76,0.0,-0.92685,6e-05,8.04199]
[1776396434965,37.34,74759.76,0.0,-0.92685,6e-05,8.04199]
[1776396435202,37.34,74759.76,0.0,-0.92685,6e-05,8.04199]
[1776396435553,37.34,74759.76,0.0,-0.92685,6e-05,8.04199]
[1776396435695,37.34,74759.76,0.0,-0.92685,6e-05,8.04199]
[1776396435795,37.34,74761.75,0.0,-0.92672,6e-05,8.05261]
[1776396442493,37.33,74765.05,0.0,-0.92654,6e-05,8.06812]
[1776396444848,37.33,74765.56,0.0,-0.92651,6e-05,8.07095]
[1776396444943,37.33,74765.56,0.0,-0.92651,6e-05,8.07095]
[1776396448255,37.33,74765.45,0.0,-0.92652,6e-05,8.07036]
[1776396448374,37.33,74765.45,0.0,-0.92652,6e-05,8.07036]
[1776396448440,37.33,74765.45,0.0,-0.92652,6e-05,8.07036]
[1776396448535,37.33,74764.88,0.0,-0.92656,6e-05,8.06643]
[1776396452317,37.33,74762.47,0.0,-0.92676,6e-05,8.04801]
[1776396452437,37.33,74762.47,0.0,-0.92676,6e-05,8.04801]
[1776396452448,37.33,74762.47,0.0,-0.92676,6e-05,8.04801]
[1776396452689,37.33,74762.47,0.0,-0.92676,6e-05,8.04801]
[1776396452791,37.33,74762.47,0.0,-0.92677,6e-05,8.04767]
[1776396461626,37.32,74760.27,0.0,-0.92694,6e-05,8.03254]
[1776396462972,37.32,74758.31,0.0,-0.92707,6e-05,8.02143]
[1776396463194,37.32,74758.31,0.0,-0.92707,6e-05,8.02143]
[1776396465645,37.32,74755.63,0.0,-0.92725,6e-05,8.0061]
[1776396465695,37.32,74755.63,0.0,-0.92725,6e-05,8.0061]
[1776396465746,37.32,74752.74,0.0,-0.92744,6e-05,7.98993]
[1776396467677,37.32,74743.32,0.0,-0.92805,6e-05,7.93777]
[1776396468680,37.32,74738.78,0.0,-0.92833,6e-05,7.91276]
[1776396471710,37.32,74737.04,0.0,-0.92845,6e-05,7.90312]
[1776396473444,37.32,74736.33,0.0,-0.9285,6e-05,7.8989]
[1776396475729,37.31,74731.18,0.0,-0.92882,6e-05,7.87049]
[1776396479682,37.31,74728.82,0.0,-0.92897,6e-05,7.85744]
[1776396479942,37.31,74728.82,0.0,-0.92898,6e-05,7.85738]
[1776396480956,37.31,74729.13,0.0,-0.92896,6e-05,7.859]
[1776396481194,37.31,74729.13,0.0,-0.92896,6e-05,7.859]
[1776396481771,37.31,74727.2,0.0,-0.92908,6e-05,7.84842]
[1776396482778,37.31,74730.46,0.0,-0.92887,6e-05,7.86613]
[1776396483648,37.31,74730.46,0.0,-0.92887,6e-05,7.86613]
[1776396483688,37.31,74730.46,0.0,-0.92887,6e-05,7.86613]
[1776396490834,37.31,74726.56,0.0,-0.92913,6e-05,7.84436]
[1776396491701,37.31,74726.56,0.0,-0.92913,6e-05,7.84436]
[1776396491941,37.31,74726.86,0.0,-0.92911,6e-05,7.84593]
[1776396492256,37.31,74726.86,0.0,-0.92911,6e-05,7.84593]
[1776396492439,37.31,74726.86,0.0,-0.92911,6e-05,7.84593]
[1776396492848,37.31,74726.9,0.0,-0.92911,6e-05,7.84608]
[1776396498890,37.31,74725.72,0.0,-0.92919,6e-05,7.83921]
[1776396501376,37.31,74725.04,0.0,-0.92923,6e-05,7.83544]
[1776396501438,37.31,74725.04,0.0,-0.92923,6e-05,7.83544]
[1776396506946,37.31,74724.31,0.0,-0.92928,6e-05,7.83102]
[1776396512988,37.31,74724.38,0.0,-0.92931,6e-05,7.827]
[1776396515190,37.31,74724.06,0.0,-0.92933,6e-05,7.82519]
[1776396515437,37.31,74724.06,0.0,-0.92933,6e-05,7.82519]
[1776396515638,37.31,74724.06,0.0,-0.92933,6e-05,7.82519]
[1776396515694,37.31,74724.06,0.0,-0.92933,6e-05,7.82519]
[1776396515795,37.31,74724.38,0.0,-0.92932,6e-05,7.82677]
[1776396521048,37.31,74723.99,0.0,-0.92934,6e-05,7.82423]
[1776396526082,37.31,74723.84,0.0,-0.92936,6e-05,7.82293]
[1776396530238,37.31,74725.54,0.0,-0.92926,6e-05,7.83185]
[1776396530436,37.31,74725.54,0.0,-0.92926,6e-05,7.83185]
[1776396536154,37.3,74716.06,0.0,-0.92986,6e-05,7.77944]
[1776396537228,37.3,74716.06,0.0,-0.92986,6e-05,7.77944]
[1776396537442,37.3,74716.06,0.0,-0.92986,6e-05,7.77944]
[1776396537813,37.3,74716.06,0.0,-0.92986,6e-05,7.77944]
[1776396537908,37.3,74713.56,0.0,-0.93002,6e-05,7.76572]
[1776396537939,37.3,74713.56,0.0,-0.93002,6e-05,7.76572]
[1776396544210,37.3,74713.28,0.0,-0.93004,6e-05,7.76417]
[1776396546043,37.3,74713.28,0.0,-0.93004,6e-05,7.76417]
[1776396546194,37.3,74713.28,0.0,-0.93004,6e-05,7.76417]
[1776396549245,37.3,74716.94,0.0,-0.92981,6e-05,7.78402]
[1776396550197,37.3,74716.94,0.0,-0.92981,6e-05,7.78402]
[1776396550437,37.3,74716.94,0.0,-0.92981,6e-05,7.78402]
[1776396550703,37.3,74716.94,0.0,-0.92981,6e-05,7.78402]
[1776396550723,37.3,74720.03,0.0,-0.92962,6e-05,7.80077]
[1776396550942,37.3,74720.03,0.0,-0.92962,6e-05,7.80077]
[1776396556294,37.3,74721.83,0.0,-0.92951,6e-05,7.8102]
[1776396556957,37.3,74721.83,0.0,-0.92951,6e-05,7.8102]
[1776396557200,37.3,74721.83,0.0,-0.92951,6e-05,7.8102]
[1776396557358,37.3,74721.83,0.0,-0.92951,6e-05,7.8102]
[1776396557439,37.3,74721.83,0.0,-0.92951,6e-05,7.8102]
[1776396557451,37.3,74722.1,0.0,-0.92949,6e-05,7.81161]
[1776396563342,37.3,74721.56,0.0,-0.92953,6e-05,7.80836]
[1776396571728,37.3,74721.56,0.0,-0.92953,6e-05,7.80836]
[1776396571936,37.3,74721.56,0.0,-0.92953,6e-05,7.80836]
[1776396577441,37.3,74722.29,0.0,-0.92952,6e-05,7.80776]
[1776396579625,37.3,74721.63,0.0,-0.92956,6e-05,7.80414]
[1776396579690,37.3,74721.63,0.0,-0.92956,6e-05,7.80414]
[1776396580160,37.3,74721.02,0.0,-0.9296,6e-05,7.80078]
[1776396580195,37.3,74721.02,0.0,-0.9296,6e-05,7.80078]
[1776396580462,37.3,74720.88,0.0,-0.92961,6e-05,7.79999]
[1776396585497,37.3,74719.27,0.0,-0.92971,6e-05,7.79114]
[1776396586846,37.3,74719.27,0.0,-0.92971,6e-05,7.79114]
[1776396586939,37.3,74719.27,0.0,-0.92971,6e-05,7.79114]
[1776396591069,37.3,74718.99,0.0,-0.92973,6e-05,7.78961]
[1776396591192,37.3,74718.99,0.0,-0.92973,6e-05,7.78961]
[1776396591539,37.3,74725.06,0.0,-0.92935,6e-05,7.82258]
[1776396592001,37.3,74725.06,0.0,-0.92935,6e-05,7.82258]
[1776396592192,37.3,74725.06,0.0,-0.92935,6e-05,7.82258]
[1776396592546,37.3,74725.51,0.0,-0.92932,6e-05,7.82497]
[1776396597581,37.3,74726.07,0.0,-0.92929,6e-05,7.82771]
[1776396598592,37.3,74741.72,0.0,-0.92831,6e-05,7.91301]
[1776396599599,37.3,74745.84,0.0,-0.92804,6e-05,7.93578]
[1776396600660,37.3,74745.84,0.0,-0.92804,6e-05,7.93578]
[1776396600699,37.3,74745.84,0.0,-0.92804,6e-05,7.93578]
[1776396607656,37.3,74747.45,0.0,-0.92792,6e-05,7.94604]
[1776396608723,37.3,74747.45,0.0,-0.92792,6e-05,7.94604]
[1776396608935,37.3,74747.45,0.0,-0.92792,6e-05,7.94604]
[1776396611685,37.3,74753.16,0.0,-0.92756,6e-05,7.97719]
[1776396612692,37.3,74757.11,0.0,-0.92731,6e-05,7.99862]
[1776396614022,37.3,74757.48,0.0,-0.92729,6e-05,8.00073]
[1776396614191,37.3,74757.48,0.0,-0.92729,6e-05,8.00073]
[1776396614706,37.3,74753.63,0.0,-0.92754,6e-05,7.97924]
[1776396615413,37.3,74753.63,0.0,-0.92754,6e-05,7.97924]
[1776396615441,37.3,74753.63,0.0,-0.92754,6e-05,7.97924]
[1776396615713,37.3,74751.83,0.0,-0.92766,6e-05,7.96905]
[1776396617762,37.3,74750.78,0.0,-0.92773,6e-05,7.96301]
[1776396622835,37.3,74747.9,0.0,-0.92792,6e-05,7.94643]
[1776396622939,37.3,74747.9,0.0,-0.92792,6e-05,7.94643]
[1776396622927,37.3,74747.75,0.0,-0.92794,6e-05,7.94489]
[1776396628804,37.29,74743.85,0.0,-0.9282,6e-05,7.92218]
[1776396631825,37.29,74755.5,0.0,-0.9275,6e-05,7.98148]
[1776396632832,37.29,74756.14,0.0,-0.92746,6e-05,7.9847]
[1776396633839,37.29,74760.05,0.0,-0.92721,6e-05,8.00592]
[1776396639881,37.29,74761.39,0.0,-0.92715,6e-05,8.0113]
[1776396644916,37.28,74763.51,0.0,-0.92704,6e-05,8.02127]
[1776396649951,37.28,74766.9,0.0,-0.92684,6e-05,8.03807]
[1776396654988,37.28,74767.06,0.0,-0.92685,6e-05,8.037]
[1776396661030,37.27,74767.95,0.0,-0.92682,6e-05,8.0395]
[1776396661621,37.27,74767.95,0.0,-0.92682,6e-05,8.0395]
[1776396665435,37.27,74767.45,0.0,-0.92687,6e-05,8.03555]
[1776396670110,37.26,74769.67,0.0,-0.92675,6e-05,8.04592]
[1776396670194,37.26,74769.67,0.0,-0.92675,6e-05,8.04592]
[1776396670211,37.26,74769.84,0.0,-0.92674,6e-05,8.04647]
[1776396671138,37.26,74769.84,0.0,-0.92674,6e-05,8.04647]
[1776396671196,37.26,74769.84,0.0,-0.92674,6e-05,8.04647]
[1776396675134,37.26,74773.92,0.0,-0.9265,6e-05,8.06713]
[1776396676696,37.26,74773.92,0.0,-0.9265,6e-05,8.06713]
[1776396676940,37.26,74773.92,0.0,-0.9265,6e-05,8.06713]
[1776396677041,37.26,74775.72,0.0,-0.9264,6e-05,8.0763]
[1776396677648,37.26,74775.72,0.0,-0.9264,6e-05,8.0763]
[1776396677690,37.26,74775.72,0.0,-0.9264,6e-05,8.0763]
[1776396680169,37.25,74779.6,0.0,-0.92616,6e-05,8.0966]
[1776396685204,37.25,74778.23,0.0,-0.92627,6e-05,8.08692]
[1776396690239,37.25,74778.42,0.0,-0.92628,6e-05,8.08597]
[1776396693014,37.24,74778.22,0.0,-0.92634,6e-05,8.08043]
[1776396693038,37.24,74778.22,0.0,-0.92634,6e-05,8.07964]
[1776396693188,37.24,74778.22,0.0,-0.92634,6e-05,8.07964]
[1776396693749,37.24,74778.22,0.0,-0.92634,6e-05,8.07964]
[1776396693936,37.24,74778.22,0.0,-0.92634,6e-05,8.07964]
[1776396701463,37.24,74778.25,0.0,-0.92635,6e-05,8.07942]
[1776396703631,37.24,74778.25,0.0,-0.92638,6e-05,8.0763]
[1776396703688,37.24,74778.25,0.0,-0.92638,6e-05,8.0763]
[1776396703732,37.23,74778.22,0.0,-0.9264,6e-05,8.07536]
[1776396704378,37.23,74778.22,0.0,-0.9264,6e-05,8.07536]
[1776396704438,37.23,74778.22,0.0,-0.9264,6e-05,8.07536]
[1776396711387,37.23,74779.07,0.0,-0.92637,6e-05,8.07735]
[1776396714882,37.23,74779.43,0.0,-0.92636,6e-05,8.07858]
[1776396714941,37.23,74779.43,0.0,-0.92636,6e-05,8.07858]
[1776396714965,37.22,74778.25,0.0,-0.92644,6e-05,8.07128]
[1776396715850,37.22,74778.25,0.0,-0.92644,6e-05,8.07128]
[1776396715942,37.22,74778.25,0.0,-0.92644,6e-05,8.07128]
[1776396721474,37.22,74778.0,0.0,-0.92648,6e-05,8.06785]
[1776396722813,37.22,74778.0,0.0,-0.92648,6e-05,8.06785]
[1776396722937,37.22,74778.0,0.0,-0.92648,6e-05,8.06785]
[1776396723043,37.22,74780.46,0.0,-0.92633,6e-05,8.08082]
[1776396723796,37.22,74780.46,0.0,-0.92633,6e-05,8.08082]
[1776396723936,37.22,74780.46,0.0,-0.92633,6e-05,8.08082]
[1776396729530,37.21,74781.62,0.0,-0.92629,6e-05,8.08465]
[1776396732551,37.21,74794.54,0.0,-0.92546,7e-05,8.15536]
[1776396733558,37.21,74798.72,0.0,-0.92519,7e-05,8.17859]
[1776396735707,37.21,74801.57,0.0,-0.925,7e-05,8.19439]
[1776396735808,37.21,74801.46,0.0,-0.92501,7e-05,8.19363]
[1776396736422,37.21,74801.46,0.0,-0.92501,7e-05,8.19363]
[1776396736453,37.21,74801.46,0.0,-0.92501,7e-05,8.19363]
[1776396736712,37.21,74801.46,0.0,-0.92501,7e-05,8.19363]
[1776396736743,37.21,74801.19,0.0,-0.92503,7e-05,8.19197]
[1776396742621,37.21,74804.94,0.0,-0.9248,7e-05,8.212]
[1776396745238,37.21,74804.99,0.0,-0.9248,7e-05,8.21189]
[1776396745435,37.21,74804.99,0.0,-0.9248,7e-05,8.21189]
[1776396745884,37.21,74804.99,0.0,-0.9248,7e-05,8.21189]
[1776396745940,37.21,74804.99,0.0,-0.9248,7e-05,8.21189]
[1776396745982,37.21,74804.98,0.0,-0.9248,7e-05,8.21163]
[1776396747657,37.21,74801.28,0.0,-0.92505,7e-05,8.19056]
[1776396751315,37.2,74799.42,0.0,-0.92518,7e-05,8.17967]
[1776396751438,37.2,74799.42,0.0,-0.92518,7e-05,8.17967]
[1776396751840,37.2,74799.42,0.0,-0.92518,7e-05,8.17967]
[1776396751937,37.2,74799.42,0.0,-0.92518,7e-05,8.17967]
[1776396752038,37.2,74798.91,0.0,-0.92524,7e-05,8.17262]
[1776396757881,37.2,74797.71,0.0,-0.92533,7e-05,8.16548]
[1776396757937,37.2,74797.71,0.0,-0.92533,7e-05,8.16548]
[1776396758039,37.2,74797.71,0.0,-0.92533,7e-05,8.16505]
[1776396758233,37.2,74797.71,0.0,-0.92533,7e-05,8.16505]
[1776396758437,37.2,74797.71,0.0,-0.92533,7e-05,8.16505]
[1776396763769,37.2,74798.14,0.0,-0.92532,7e-05,8.16653]
[1776396768804,37.2,74797.67,0.0,-0.92536,7e-05,8.16308]
[1776396771504,37.2,74797.62,0.0,-0.92536,7e-05,8.16263]
[1776396771622,37.2,74797.62,0.0,-0.92536,7e-05,8.16263]
[1776396771693,37.2,74797.62,0.0,-0.92536,7e-05,8.16263]
[1776396771832,37.2,74797.58,0.0,-0.92537,7e-05,8.16208]
[1776396779892,37.19,74797.66,0.0,-0.92538,7e-05,8.16115]
[1776396780344,37.19,74797.66,0.0,-0.92538,7e-05,8.16115]
[1776396780441,37.19,74797.66,0.0,-0.92538,7e-05,8.16115]
[1776396780544,37.19,74797.66,0.0,-0.92538,7e-05,8.16115]
[1776396780691,37.19,74797.66,0.0,-0.92538,7e-05,8.16115]
[1776396780719,37.19,74797.66,0.0,-0.92538,7e-05,8.16097]
[1776396785934,37.19,74797.76,0.0,-0.92539,7e-05,8.16063]
[1776396790972,37.19,74798.08,0.0,-0.92538,7e-05,8.16151]
[1776396792187,37.19,74798.08,0.0,-0.92538,7e-05,8.16151]
[1776396792437,37.19,74798.09,0.0,-0.92538,7e-05,8.16138]
[1776396792987,37.19,74799.63,0.0,-0.92528,7e-05,8.16978]
[1776396793262,37.19,74799.63,0.0,-0.92528,7e-05,8.16978]
[1776396793377,37.19,74799.63,0.0,-0.92528,7e-05,8.16978]
[1776396796009,37.19,74802.91,0.0,-0.92507,7e-05,8.1875]
[1776396797413,37.19,74804.79,0.0,-0.92495,7e-05,8.19778]
[1776396797437,37.19,74804.79,0.0,-0.92495,7e-05,8.19778]
[1776396798021,37.19,74805.13,0.0,-0.92493,7e-05,8.19944]
[1776396798444,37.19,74805.13,0.0,-0.92493,7e-05,8.19944]
[1776396804064,37.18,74804.88,0.0,-0.92496,7e-05,8.19659]
[1776396809099,37.18,74805.41,0.0,-0.92494,7e-05,8.19838]
[1776396810811,37.18,74805.99,0.0,-0.92491,7e-05,8.20138]
[1776396810936,37.18,74805.99,0.0,-0.92491,7e-05,8.20138]
[1776396811113,37.18,74805.96,0.0,-0.92495,7e-05,8.19692]
[1776396811728,37.18,74805.96,0.0,-0.92495,7e-05,8.19692]
[1776396811940,37.18,74805.96,0.0,-0.92495,7e-05,8.19692]
[1776396817155,37.18,74807.57,0.0,-0.92486,7e-05,8.20449]
[1776396817900,37.18,74807.57,0.0,-0.92486,7e-05,8.20449]
[1776396817939,37.18,74807.57,0.0,-0.92486,7e-05,8.20449]
[1776396818161,37.18,74808.26,0.0,-0.92482,7e-05,8.20811]
[1776396818742,37.18,74808.26,0.0,-0.92482,7e-05,8.20811]
[1776396818937,37.18,74808.26,0.0,-0.92482,7e-05,8.20811]
[1776396824204,37.17,74814.38,0.0,-0.92443,7e-05,8.24095]
[1776396825210,37.17,74818.49,0.0,-0.92416,7e-05,8.26373]
[1776396826391,37.17,74819.46,0.0,-0.9241,7e-05,8.26885]
[1776396826441,37.17,74819.46,0.0,-0.9241,7e-05,8.26885]
[1776396827224,37.17,74819.75,0.0,-0.92408,7e-05,8.27016]
[1776396827400,37.17,74819.75,0.0,-0.92408,7e-05,8.27016]
[1776396827435,37.17,74819.75,0.0,-0.92408,7e-05,8.27016]
[1776396832990,37.17,74817.74,0.0,-0.92423,7e-05,8.2576]
[1776396833193,37.17,74817.74,0.0,-0.92423,7e-05,8.2576]
[1776396833001,37.17,74814.68,0.0,-0.92444,7e-05,8.23986]
[1776396833268,37.17,74812.18,0.0,-0.92461,7e-05,8.22584]
[1776396834371,37.17,74812.18,0.0,-0.92461,7e-05,8.22584]
[1776396834436,37.17,74812.18,0.0,-0.92461,7e-05,8.22584]
[1776396836289,37.17,74807.34,0.0,-0.92493,7e-05,8.19804]
[1776396838303,37.17,74798.06,0.0,-0.92555,7e-05,8.14583]
[1776396839475,37.17,74793.42,0.0,-0.92585,7e-05,8.11986]
[1776396840517,37.17,74793.42,0.0,-0.92585,7e-05,8.11986]
[1776396840693,37.17,74793.42,0.0,-0.92585,7e-05,8.11986]
[1776396840719,37.16,74794.39,0.0,-0.92579,7e-05,8.1251]
[1776396841763,37.16,74794.39,0.0,-0.92579,7e-05,8.1251]
[1776396841937,37.16,74794.39,0.0,-0.92579,7e-05,8.1251]
[1776396849380,37.16,74795.02,0.0,-0.92576,7e-05,8.12785]
[1776396854415,37.16,74799.61,0.0,-0.92547,7e-05,8.15285]
[1776396855422,37.16,74802.24,0.0,-0.9253,7e-05,8.16738]
[1776396856326,37.16,74802.24,0.0,-0.9253,7e-05,8.16738]
[1776396856439,37.16,74802.24,0.0,-0.9253,7e-05,8.16738]
[1776396856529,37.16,74802.3,0.0,-0.92529,7e-05,8.16754]
[1776396857542,37.16,74802.3,0.0,-0.92529,7e-05,8.16754]
[1776396857690,37.16,74802.3,0.0,-0.92529,7e-05,8.16754]
[1776396860457,37.16,74799.58,0.0,-0.92548,7e-05,8.15171]
[1776396862604,37.16,74798.35,0.0,-0.92556,7e-05,8.14469]
[1776396862691,37.16,74798.35,0.0,-0.92556,7e-05,8.14469]
[1776396868513,37.16,74798.56,0.0,-0.92556,7e-05,8.14501]
[1776396873548,37.16,74798.6,0.0,-0.9256,7e-05,8.14062]
[1776396878583,37.16,74799.8,0.0,-0.92552,7e-05,8.14678]
[1776396883619,37.15,74799.95,0.0,-0.92552,7e-05,8.1471]
[1776396885475,37.15,74799.99,0.0,-0.92552,7e-05,8.14722]
[1776396885689,37.15,74799.99,0.0,-0.92552,7e-05,8.14722]
[1776396885750,37.15,74800.02,0.0,-0.92552,7e-05,8.14719]
[1776396886650,37.15,74800.02,0.0,-0.92552,7e-05,8.14719]
[1776396886693,37.15,74800.02,0.0,-0.92552,7e-05,8.14719]
[1776396888654,37.15,74803.8,0.0,-0.92528,7e-05,8.16799]
[1776396890460,37.15,74804.62,0.0,-0.92522,7e-05,8.17244]
[1776396890690,37.15,74804.62,0.0,-0.92522,7e-05,8.17244]
[1776396890849,37.15,74804.62,0.0,-0.92522,7e-05,8.17244]
[1776396890942,37.15,74804.62,0.0,-0.92522,7e-05,8.17244]
[1776396891007,37.15,74805.76,0.0,-0.92515,7e-05,8.17868]
[1776396896710,37.15,74805.24,0.0,-0.92519,7e-05,8.17494]
[1776396904766,37.15,74805.24,0.0,-0.92521,7e-05,8.17384]
[1776396906261,37.15,74805.24,0.0,-0.92521,7e-05,8.17384]
[1776396906436,37.15,74803.54,0.0,-0.92532,7e-05,8.16421]
[1776396906780,37.15,74802.95,0.0,-0.92536,7e-05,8.16081]
[1776396907588,37.15,74802.95,0.0,-0.92536,7e-05,8.16081]
[1776396907697,37.15,74802.95,0.0,-0.92536,7e-05,8.16081]
[1776396912822,37.15,74801.97,0.0,-0.92543,7e-05,8.15482]
[1776396914016,37.15,74801.97,0.0,-0.92543,7e-05,8.15482]
[1776396914836,37.15,74804.24,0.0,-0.92528,7e-05,8.16734]
[1776396915639,37.15,74804.24,0.0,-0.92528,7e-05,8.16734]
[1776396915689,37.15,74804.24,0.0,-0.92528,7e-05,8.16734]
[1776396915843,37.15,74808.24,0.0,-0.92502,7e-05,8.1896]
[1776396921884,37.14,74809.02,0.0,-0.92498,7e-05,8.19319]
[1776396923593,37.14,74809.02,0.0,-0.92498,7e-05,8.19319]
[1776396923697,37.14,74809.02,0.0,-0.92498,7e-05,8.19319]
[1776396931955,37.14,74809.5,0.0,-0.925,7e-05,8.19055]
[1776396935223,37.14,74809.84,0.0,-0.92498,7e-05,8.19223]
[1776396935438,37.14,74809.81,0.0,-0.92498,7e-05,8.19194]
[1776396943033,37.14,74804.93,0.0,-0.92531,7e-05,8.16375]
[1776396944040,37.14,74799.11,0.0,-0.92569,7e-05,8.1312]
[1776396944403,37.14,74799.11,0.0,-0.92569,7e-05,8.1312]
[1776396944440,37.14,74799.11,0.0,-0.92569,7e-05,8.1312]
[1776396949076,37.14,74801.17,0.0,-0.92556,7e-05,8.14257]
[1776396952490,37.14,74799.78,0.0,-0.92565,7e-05,8.1347]
[1776396952689,37.14,74799.78,0.0,-0.92565,7e-05,8.1347]
[1776396958165,37.14,74801.34,0.0,-0.92555,7e-05,8.1432]
[1776396958195,37.14,74801.34,0.0,-0.92555,7e-05,8.1432]
[1776396964181,37.14,74799.0,0.0,-0.92571,7e-05,8.12986]
[1776396966769,37.14,74798.18,0.0,-0.92576,7e-05,8.12523]
[1776396966941,37.14,74798.18,0.0,-0.92576,7e-05,8.12523]
[1776396972237,37.14,74798.22,0.0,-0.92576,7e-05,8.1253]
[1776396972735,37.14,74798.22,0.0,-0.92576,7e-05,8.1253]
[1776396972938,37.14,74798.22,0.0,-0.92576,7e-05,8.1253]
[1776396980293,37.14,74799.41,0.0,-0.92569,7e-05,8.13163]
[1776396983255,37.14,74799.83,0.0,-0.92566,7e-05,8.13388]
[1776396983314,37.14,74803.86,0.0,-0.9254,7e-05,8.15632]
[1776396983443,37.14,74803.86,0.0,-0.9254,7e-05,8.15632]
[1776396984321,37.14,74807.15,0.0,-0.92518,7e-05,8.17462]
[1776396985328,37.14,74819.76,0.0,-0.92435,7e-05,8.24517]
[1776396986335,37.14,74831.94,0.0,-0.92354,7e-05,8.31394]
[1776396987342,37.14,74832.75,0.0,-0.92349,7e-05,8.31818]
[1776396988818,37.13,74832.85,0.0,-0.92349,7e-05,8.31841]
[1776396989357,37.13,74832.73,0.0,-0.9235,7e-05,8.31738]
[1776396991303,37.13,74831.21,0.0,-0.9236,7e-05,8.30846]
[1776396992478,37.13,74831.21,0.0,-0.92364,7e-05,8.30404]
[1776396992688,37.13,74831.21,0.0,-0.92364,7e-05,8.30404]
[1776396998419,37.13,74826.94,0.0,-0.92394,7e-05,8.27897]
[1776397000433,37.13,74823.7,0.0,-0.92415,7e-05,8.26105]
[1776397001756,37.13,74823.7,0.0,-0.92415,7e-05,8.26105]
[1776397001937,37.13,74823.7,0.0,-0.92415,7e-05,8.26105]
[1776397004461,37.13,74821.12,0.0,-0.92431,7e-05,8.24726]
[1776397005467,37.13,74815.84,0.0,-0.92467,7e-05,8.21738]
[1776397006711,37.13,74815.84,0.0,-0.92467,7e-05,8.21738]
[1776397006937,37.13,74815.84,0.0,-0.92467,7e-05,8.21738]
[1776397007031,37.13,74813.22,0.0,-0.92484,7e-05,8.20232]
[1776397008101,37.13,74813.22,0.0,-0.92484,7e-05,8.20232]
[1776397009496,37.13,74806.9,0.0,-0.92526,7e-05,8.16711]
[1776397010936,37.13,74806.9,0.0,-0.92526,7e-05,8.16711]
[1776397011025,37.13,74806.35,0.0,-0.9253,7e-05,8.1638]
[1776397012517,37.13,74825.38,0.0,-0.92404,7e-05,8.2704]
[1776397013529,37.13,74829.18,0.0,-0.92379,7e-05,8.29151]
[1776397016119,37.13,74829.0,0.0,-0.92381,7e-05,8.29019]
[1776397016192,37.13,74829.0,0.0,-0.92381,7e-05,8.29019]
[1776397021584,37.13,74826.31,0.0,-0.92398,7e-05,8.27513]
[1776397025064,37.13,74826.27,0.0,-0.92398,7e-05,8.27525]
[1776397025189,37.13,74826.27,0.0,-0.92398,7e-05,8.27525]
[1776397028637,37.13,74832.58,0.0,-0.92355,7e-05,8.3117]
[1776397029900,37.13,74832.58,0.0,-0.92355,7e-05,8.3117]
[1776397029935,37.13,74832.58,0.0,-0.92355,7e-05,8.3117]
[1776397031658,37.13,74839.35,0.0,-0.9231,7e-05,8.34989]
[1776397032665,37.13,74846.63,0.0,-0.92261,7e-05,8.39077]
[1776397034254,37.13,74846.63,0.0,-0.92261,7e-05,8.39077]
[1776397034348,37.13,74847.93,0.0,-0.92253,7e-05,8.39733]
[1776397035574,37.13,74848.11,0.0,-0.92252,7e-05,8.39835]
[1776397036355,37.13,74848.11,0.0,-0.92252,7e-05,8.39835]
[1776397036440,37.13,74848.11,0.0,-0.92252,7e-05,8.39835]
[1776397036439,37.13,74848.11,0.0,-0.92252,7e-05,8.39833]
[1776397041728,37.13,74844.33,0.0,-0.92279,7e-05,8.37552]
[1776397045041,37.13,74843.88,0.0,-0.92282,7e-05,8.37298]
[1776397045196,37.13,74843.88,0.0,-0.92282,7e-05,8.37298]
[1776397049783,37.13,74840.37,0.0,-0.92306,7e-05,8.35318]
[1776397050791,37.13,74836.01,0.0,-0.92336,7e-05,8.3281]
[1776397051649,37.13,74836.01,0.0,-0.92336,7e-05,8.3281]
[1776397051692,37.13,74836.01,0.0,-0.92336,7e-05,8.3281]
[1776397054284,37.13,74835.15,0.0,-0.92345,7e-05,8.31885]
[1776397054436,37.13,74835.15,0.0,-0.92345,7e-05,8.31885]
[1776397054384,37.12,74834.6,0.0,-0.92349,7e-05,8.31551]
[1776397058847,37.12,74847.57,0.0,-0.92264,7e-05,8.38728]
[1776397059903,37.12,74847.57,0.0,-0.92264,7e-05,8.38728]
[1776397059937,37.12,74847.57,0.0,-0.92264,7e-05,8.38728]
[1776397059998,37.12,74850.25,0.0,-0.92246,7e-05,8.40205]
[1776397065896,37.12,74849.92,0.0,-0.92251,7e-05,8.39837]
[1776397067159,37.12,74849.92,0.0,-0.92251,7e-05,8.39837]
[1776397067191,37.12,74849.92,0.0,-0.92251,7e-05,8.39837]
[1776397069696,37.12,74846.54,0.0,-0.92274,7e-05,8.37922]
[1776397069939,37.12,74846.54,0.0,-0.92274,7e-05,8.37922]
[1776397069991,37.12,74846.34,0.0,-0.92275,7e-05,8.3781]
[1776397074064,37.12,74846.42,0.0,-0.92274,7e-05,8.37856]
[1776397074186,37.12,74846.42,0.0,-0.92274,7e-05,8.37856]
[1776397079338,37.12,74845.67,0.0,-0.9228,7e-05,8.37428]
[1776397079441,37.12,74845.67,0.0,-0.9228,7e-05,8.37428]
[1776397080319,37.12,74845.13,0.0,-0.92283,7e-05,8.37121]
[1776397080436,37.12,74845.13,0.0,-0.92283,7e-05,8.37121]
[1776397080421,37.12,74843.03,0.0,-0.92297,7e-05,8.35931]
[1776397084024,37.12,74839.46,0.0,-0.92321,7e-05,8.33924]
[1776397090066,37.12,74838.71,0.0,-0.92326,7e-05,8.33534]
[1776397092340,37.12,74838.65,0.0,-0.92326,7e-05,8.33505]
[1776397092436,37.12,74838.65,0.0,-0.92326,7e-05,8.33505]
[1776397092441,37.12,74833.41,0.0,-0.92361,7e-05,8.30553]
[1776397094094,37.12,74830.97,0.0,-0.92377,7e-05,8.29202]
[1776397096755,37.12,74830.9,0.0,-0.92377,7e-05,8.29176]
[1776397096935,37.12,74830.9,0.0,-0.92377,7e-05,8.29176]
[1776397097115,37.12,74830.61,0.0,-0.92379,7e-05,8.2904]
[1776397099506,37.12,74830.54,0.0,-0.92379,7e-05,8.29016]
[1776397099687,37.12,74830.83,0.0,-0.92377,7e-05,8.29194]
[1776397105171,37.12,74829.16,0.0,-0.92387,7e-05,8.28352]
[1776397107144,37.12,74829.3,0.0,-0.92386,7e-05,8.28448]
[1776397107202,37.12,74829.3,0.0,-0.92386,7e-05,8.28448]
[1776397107204,37.12,74829.3,0.0,-0.92386,7e-05,8.28466]
[1776397111351,37.12,74829.12,0.0,-0.92386,7e-05,8.2842]
[1776397111436,37.12,74829.12,0.0,-0.92386,7e-05,8.2842]
[1776397117501,37.13,74829.5,0.0,-0.92386,7e-05,8.28323]
[1776397117689,37.13,74829.85,0.0,-0.92383,7e-05,8.2856]
[1776397118335,37.13,74829.85,0.0,-0.92383,7e-05,8.2856]
[1776397118436,37.13,74829.85,0.0,-0.92383,7e-05,8.2856]
[1776397118437,37.13,74829.99,0.0,-0.92382,7e-05,8.28659]
[1776397124304,37.13,74829.78,0.0,-0.92382,7e-05,8.28662]
[1776397129865,37.13,74829.6,0.0,-0.92383,7e-05,8.28582]
[1776397129936,37.13,74829.6,0.0,-0.92383,7e-05,8.28582]
[1776397137209,37.13,74829.56,0.0,-0.92381,7e-05,8.28713]
[1776397139406,37.14,74827.13,0.0,-0.92396,7e-05,8.27482]
[1776397139438,37.14,74827.13,0.0,-0.92396,7e-05,8.27482]
[1776397139539,37.14,74826.87,0.0,-0.92397,7e-05,8.27361]
[1776397143437,37.14,74819.19,0.0,-0.92447,7e-05,8.23148]
[1776397145451,37.14,74817.68,0.0,-0.92456,7e-05,8.22366]
[1776397150486,37.14,74817.6,0.0,-0.92455,7e-05,8.22483]
[1776397157535,37.15,74817.46,0.0,-0.92453,7e-05,8.22622]
[1776397161563,37.15,74813.21,0.0,-0.9248,7e-05,8.20363]
[1776397166598,37.16,74811.56,0.0,-0.92489,7e-05,8.1961]
[1776397171633,37.16,74811.88,0.0,-0.92488,7e-05,8.19547]
[1776397178682,37.16,74808.9,0.0,-0.92505,7e-05,8.18115]
[1776397183717,37.17,74808.51,0.0,-0.92505,7e-05,8.18066]
[1776397188752,37.17,74807.72,0.0,-0.92508,7e-05,8.17788]
[1776397197814,37.18,74809.09,0.0,-0.92496,7e-05,8.18849]
[1776397199828,37.18,74812.47,0.0,-0.92473,7e-05,8.20796]
[1776397204866,37.18,74809.62,0.0,-0.9249,7e-05,8.19331]
[1776397209901,37.18,74805.79,0.0,-0.92514,7e-05,8.17331]
[1776397214936,37.19,74805.33,0.0,-0.92515,7e-05,8.17225]
[1776397219970,37.19,74805.26,0.0,-0.92513,7e-05,8.17338]
[1776397225007,37.19,74804.05,0.0,-0.9252,7e-05,8.16809]
[1776397229519,37.2,74802.92,0.0,-0.92526,7e-05,8.16267]
[1776397229690,37.2,74802.53,0.0,-0.92528,7e-05,8.1611]
[1776397235076,37.2,74794.46,0.0,-0.92582,7e-05,8.11396]
[1776397238098,37.2,74773.91,0.0,-0.92714,6e-05,8.0008]
[1776397239105,37.2,74763.76,0.0,-0.92779,6e-05,7.94479]
[1776397240112,37.2,74763.13,0.0,-0.92783,6e-05,7.9416]
[1776397243699,37.2,74762.5,0.0,-0.92786,6e-05,7.93871]
[1776397244141,37.2,74757.62,0.0,-0.92817,6e-05,7.9121]
[1776397245709,37.21,74755.39,0.0,-0.92831,6e-05,7.90011]
[1776397249176,37.21,74744.34,0.0,-0.92901,6e-05,7.83988]
[1776397250183,37.21,74741.35,0.0,-0.9292,6e-05,7.82351]
[1776397255620,37.21,74742.9,0.0,-0.9291,6e-05,7.83186]
[1776397259246,37.2,74739.48,0.0,-0.92932,6e-05,7.81299]
[1776397259728,37.2,74739.48,0.0,-0.92932,6e-05,7.81299]
[1776397263899,37.2,74737.5,0.0,-0.92944,6e-05,7.80221]
[1776397263937,37.2,74737.5,0.0,-0.92944,6e-05,7.80221]
[1776397265288,37.21,74737.58,0.0,-0.92944,6e-05,7.80265]
[1776397271330,37.21,74736.12,0.0,-0.92953,6e-05,7.79472]
[1776397273344,37.21,74724.57,0.0,-0.93025,6e-05,7.73197]
[1776397274351,37.21,74720.43,0.0,-0.93051,6e-05,7.70964]
[1776397276365,37.21,74708.68,0.0,-0.93123,6e-05,7.64648]
[1776397277372,37.21,74708.99,0.0,-0.93121,6e-05,7.64839]
[1776397279935,37.21,74707.83,0.0,-0.93128,6e-05,7.64264]
[1776397280196,37.21,74707.83,0.0,-0.93128,6e-05,7.64264]
[1776397285430,37.21,74707.12,0.0,-0.9313,6e-05,7.64041]
[1776397287358,37.21,74705.96,0.0,-0.93137,6e-05,7.63444]
[1776397287443,37.21,74697.37,0.0,-0.9319,6e-05,7.58856]
[1776397288258,37.21,74697.37,0.0,-0.9319,6e-05,7.58856]
[1776397288454,37.21,74697.37,0.0,-0.9319,6e-05,7.58856]
[1776397288622,37.21,74697.37,0.0,-0.9319,6e-05,7.58856]
[1776397288675,37.21,74697.37,0.0,-0.9319,6e-05,7.58856]
[1776397288676,37.21,74695.63,0.0,-0.932,6e-05,7.57959]
[1776397290806,37.21,74697.85,0.0,-0.93185,6e-05,7.59225]
[1776397294509,37.22,74699.63,0.0,-0.93176,6e-05,7.59893]
[1776397294690,37.22,74699.63,0.0,-0.93176,6e-05,7.59893]
[1776397300534,37.22,74704.83,0.0,-0.93142,6e-05,7.62912]
[1776397304086,37.22,74704.36,0.0,-0.93144,6e-05,7.62744]
[1776397304205,37.22,74704.36,0.0,-0.93144,6e-05,7.62744]
[1776397304223,37.22,74704.36,0.0,-0.93144,6e-05,7.62744]
[1776397304437,37.22,74704.36,0.0,-0.93144,6e-05,7.62744]
[1776397304562,37.22,74703.05,0.0,-0.93151,6e-05,7.62068]
[1776397306576,37.23,74699.61,0.0,-0.93172,6e-05,7.6028]
[1776397311611,37.23,74698.56,0.0,-0.93176,6e-05,7.59884]
[1776397313252,37.23,74697.66,0.0,-0.93181,6e-05,7.59435]
[1776397313437,37.23,74697.66,0.0,-0.93181,6e-05,7.59435]
[1776397318670,37.23,74698.18,0.0,-0.93176,6e-05,7.59929]
[1776397320254,37.24,74697.54,0.0,-0.93179,6e-05,7.59621]
[1776397320436,37.24,74697.54,0.0,-0.93179,6e-05,7.59621]
[1776397320469,37.24,74697.54,0.0,-0.93179,6e-05,7.59621]
[1776397320690,37.24,74697.54,0.0,-0.93179,6e-05,7.59621]
[1776397320684,37.24,74697.12,0.0,-0.93181,6e-05,7.59432]
[1776397322700,37.24,74703.1,0.0,-0.93144,6e-05,7.62715]
[1776397324525,37.24,74704.3,0.0,-0.93136,6e-05,7.63392]
[1776397325914,37.24,74703.8,0.0,-0.93138,6e-05,7.63185]
[1776397327735,37.24,74709.75,0.0,-0.93101,6e-05,7.6645]
[1776397329314,37.24,74710.88,0.0,-0.93094,6e-05,7.67085]
[1776397329439,37.24,74710.88,0.0,-0.93094,6e-05,7.67085]
[1776397329749,37.24,74711.46,0.0,-0.9309,6e-05,7.67423]
[1776397331356,37.24,74711.46,0.0,-0.9309,6e-05,7.67423]
[1776397331438,37.24,74711.46,0.0,-0.9309,6e-05,7.67423]
[1776397336798,37.25,74711.88,0.0,-0.93085,6e-05,7.6782]
[1776397338747,37.25,74711.88,0.0,-0.93085,6e-05,7.6782]
[1776397338944,37.25,74712.33,0.0,-0.93082,6e-05,7.68111]
[1776397339135,37.25,74712.33,0.0,-0.93082,6e-05,7.68111]
[1776397339190,37.25,74712.33,0.0,-0.93082,6e-05,7.68111]
[1776397339289,37.25,74712.72,0.0,-0.93079,6e-05,7.68345]
[1776397340829,37.25,74717.44,0.0,-0.9305,6e-05,7.70918]
[1776397344688,37.25,74717.59,0.0,-0.93048,6e-05,7.71039]
[1776397344938,37.25,74717.55,0.0,-0.93048,6e-05,7.71058]
[1776397348885,37.25,74721.6,0.0,-0.93022,6e-05,7.73331]
[1776397351630,37.25,74721.67,0.0,-0.93021,6e-05,7.73386]
[1776397351697,37.25,74721.67,0.0,-0.93021,6e-05,7.73386]
[1776397351978,37.25,74721.64,0.0,-0.93024,6e-05,7.73005]
[1776397352195,37.25,74721.64,0.0,-0.93024,6e-05,7.73005]
[1776397352293,37.25,74721.19,0.0,-0.93027,6e-05,7.72779]
[1776397357948,37.25,74720.78,0.0,-0.93028,6e-05,7.72647]
[1776397362983,37.26,74720.22,0.0,-0.93031,6e-05,7.72436]
[1776397363846,37.26,74720.22,0.0,-0.93031,6e-05,7.72436]
[1776397363939,37.26,74720.22,0.0,-0.93031,6e-05,7.72436]
[1776397369025,37.26,74720.64,0.0,-0.93027,6e-05,7.72774]
[1776397375468,37.26,74720.71,0.0,-0.93026,6e-05,7.72885]
[1776397375571,37.26,74720.71,0.0,-0.93026,6e-05,7.72885]
[1776397375690,37.26,74720.71,0.0,-0.93026,6e-05,7.72885]
[1776397375791,37.26,74720.74,0.0,-0.93025,6e-05,7.72956]
[1776397381109,37.26,74721.75,0.0,-0.93017,6e-05,7.73594]
[1776397386144,37.27,74721.69,0.0,-0.93015,6e-05,7.73847]
[1776397392186,37.28,74721.91,0.0,-0.93009,6e-05,7.74293]
[1776397397221,37.28,74721.62,0.0,-0.93007,6e-05,7.74448]
[1776397402256,37.29,74721.98,0.0,-0.93002,6e-05,7.74895]
[1776397404270,37.29,74730.68,0.0,-0.92947,6e-05,7.79673]
[1776397405279,37.29,74732.58,0.0,-0.92935,6e-05,7.80706]
[1776397407557,37.29,74732.01,0.0,-0.92939,6e-05,7.80395]
[1776397407694,37.29,74732.01,0.0,-0.92939,6e-05,7.80395]
[1776397408311,37.29,74732.01,0.0,-0.92939,6e-05,7.80394]
[1776397408444,37.29,74732.01,0.0,-0.92939,6e-05,7.80394]
[1776397408527,37.29,74732.01,0.0,-0.92939,6e-05,7.80393]
[1776397412168,37.29,74733.38,0.0,-0.92933,6e-05,7.80814]
[1776397412190,37.29,74733.38,0.0,-0.92933,6e-05,7.80814]
[1776397413337,37.29,74737.91,0.0,-0.92904,6e-05,7.83273]
[1776397417365,37.29,74731.85,0.0,-0.92943,6e-05,7.79948]
[1776397419232,37.29,74731.14,0.0,-0.92947,6e-05,7.79559]
[1776397419439,37.29,74731.14,0.0,-0.92947,6e-05,7.79559]
[1776397419456,37.29,74731.14,0.0,-0.92947,6e-05,7.79559]
[1776397419695,37.29,74731.14,0.0,-0.92947,6e-05,7.79559]
[1776397419797,37.29,74731.14,0.0,-0.92947,6e-05,7.79557]
[1776397423961,37.29,74728.95,0.0,-0.92961,6e-05,7.78358]
[1776397424193,37.29,74728.95,0.0,-0.92961,6e-05,7.78358]
[1776397431463,37.29,74727.93,0.0,-0.92967,6e-05,7.77801]
[1776397436499,37.29,74738.89,0.0,-0.92899,6e-05,7.83759]
[1776397437506,37.29,74739.59,0.0,-0.92894,6e-05,7.84171]
[1776397438512,37.29,74743.24,0.0,-0.9287,6e-05,7.86193]
[1776397441011,37.29,74741.31,0.0,-0.92882,6e-05,7.85194]
[1776397441191,37.29,74741.31,0.0,-0.92882,6e-05,7.85194]
[1776397442271,37.29,74740.47,0.0,-0.92887,6e-05,7.84765]
[1776397442437,37.29,74740.47,0.0,-0.92887,6e-05,7.84765]
[1776397442541,37.29,74740.05,0.0,-0.92889,6e-05,7.84565]
[1776397446570,37.3,74743.54,0.0,-0.92866,6e-05,7.86588]
[1776397447577,37.3,74748.8,0.0,-0.92832,6e-05,7.8949]
[1776397448305,37.3,74748.8,0.0,-0.92832,6e-05,7.8949]
[1776397448438,37.3,74748.8,0.0,-0.92832,6e-05,7.8949]
[1776397453299,37.3,74750.51,0.0,-0.9282,6e-05,7.90538]
[1776397453438,37.3,74750.51,0.0,-0.9282,6e-05,7.90538]
[1776397453627,37.3,74750.51,0.0,-0.9282,6e-05,7.90538]
[1776397453690,37.3,74750.51,0.0,-0.9282,6e-05,7.90538]
[1776397453728,37.3,74751.01,0.0,-0.92816,6e-05,7.90834]
[1776397458334,37.3,74753.3,0.0,-0.92801,6e-05,7.92172]
[1776397458436,37.3,74753.3,0.0,-0.92801,6e-05,7.92172]
[1776397462682,37.3,74757.54,0.0,-0.92773,6e-05,7.94603]
[1776397465027,37.31,74760.0,0.0,-0.92756,6e-05,7.95992]
[1776397465192,37.31,74760.0,0.0,-0.92756,6e-05,7.95992]
[1776397465704,37.31,74765.01,0.0,-0.92724,6e-05,7.98764]
[1776397466711,37.31,74788.51,0.0,-0.92572,7e-05,8.11765]
[1776397467718,37.31,74798.4,0.0,-0.92507,7e-05,8.17257]
[1776397468725,37.31,74799.31,0.0,-0.92501,7e-05,8.17749]
[1776397471746,37.3,74802.05,0.0,-0.92487,7e-05,8.18818]
[1776397474672,37.3,74801.69,0.0,-0.9249,7e-05,8.18581]
[1776397474694,37.3,74801.69,0.0,-0.9249,7e-05,8.18581]
[1776397478618,37.3,74802.31,0.0,-0.92487,7e-05,8.18871]
[1776397478703,37.3,74802.31,0.0,-0.92487,7e-05,8.18871]
[1776397478796,37.3,74801.6,0.0,-0.92492,7e-05,8.18436]
[1776397483830,37.3,74800.2,0.0,-0.92502,7e-05,8.17561]
[1776397488083,37.3,74798.55,0.0,-0.92514,7e-05,8.16569]
[1776397488200,37.3,74798.55,0.0,-0.92514,7e-05,8.16569]
[1776397493901,37.3,74800.28,0.0,-0.92504,7e-05,8.17419]
[1776397494908,37.3,74807.58,0.0,-0.92456,7e-05,8.21471]
[1776397496923,37.29,74809.84,0.0,-0.92442,7e-05,8.22678]
[1776397497930,37.29,74804.28,0.0,-0.92479,7e-05,8.19544]
[1776397498937,37.29,74791.73,0.0,-0.92562,7e-05,8.12533]
[1776397499944,37.29,74789.38,0.0,-0.92577,7e-05,8.11215]
[1776397501958,37.29,74794.22,0.0,-0.92546,7e-05,8.13881]
[1776397504979,37.29,74787.25,0.0,-0.92592,7e-05,8.09967]
[1776397508686,37.29,74787.73,0.0,-0.92589,7e-05,8.10215]
[1776397508936,37.29,74787.73,0.0,-0.92589,7e-05,8.10197]
[1776397511007,37.29,74790.27,0.0,-0.92573,7e-05,8.11598]
[1776397511197,37.29,74790.27,0.0,-0.92573,7e-05,8.11598]
[1776397511290,37.29,74790.01,0.0,-0.92574,7e-05,8.11443]
[1776397514014,37.29,74789.96,0.0,-0.92575,7e-05,8.11395]
[1776397514188,37.29,74789.96,0.0,-0.92575,7e-05,8.11395]
[1776397520086,37.29,74790.14,0.0,-0.92575,7e-05,8.11428]
[1776397525121,37.29,74789.69,0.0,-0.92578,7e-05,8.11134]
[1776397529392,37.29,74789.62,0.0,-0.92579,7e-05,8.11071]
[1776397529446,37.29,74789.62,0.0,-0.92579,7e-05,8.11071]
[1776397531635,37.29,74789.09,0.0,-0.92582,7e-05,8.10761]
[1776397531701,37.29,74789.09,0.0,-0.92582,7e-05,8.10761]
[1776397531736,37.29,74796.94,0.0,-0.92535,7e-05,8.14697]
[1776397532323,37.29,74796.94,0.0,-0.92535,7e-05,8.14697]
[1776397532439,37.29,74796.94,0.0,-0.92535,7e-05,8.14697]
[1776397532540,37.29,74798.73,0.0,-0.92523,7e-05,8.15679]
[1776397535191,37.29,74792.71,0.0,-0.92563,7e-05,8.12301]
[1776397536286,37.29,74792.71,0.0,-0.92563,7e-05,8.12301]
[1776397536438,37.29,74792.71,0.0,-0.92563,7e-05,8.12301]
[1776397536480,37.28,74791.99,0.0,-0.92568,7e-05,8.11883]
[1776397541161,37.28,74791.24,0.0,-0.92573,7e-05,8.11442]
[1776397541190,37.28,74791.24,0.0,-0.92573,7e-05,8.11442]
[1776397542239,37.28,74791.23,0.0,-0.92573,7e-05,8.11428]
[1776397542444,37.28,74791.23,0.0,-0.92573,7e-05,8.11428]
[1776397542460,37.28,74791.2,0.0,-0.92574,7e-05,8.11397]
[1776397552310,37.28,74792.93,0.0,-0.92563,7e-05,8.12286]
[1776397554040,37.28,74792.63,0.0,-0.92565,7e-05,8.12111]
[1776397554198,37.28,74792.63,0.0,-0.92565,7e-05,8.12111]
[1776397560366,37.28,74792.6,0.0,-0.92566,7e-05,8.12037]
[1776397566408,37.28,74792.67,0.0,-0.92566,7e-05,8.12024]
[1776397570876,37.28,74793.37,0.0,-0.92562,7e-05,8.12392]
[1776397570937,37.28,74793.37,0.0,-0.92562,7e-05,8.12392]
[1776397572423,37.28,74793.8,0.0,-0.92559,7e-05,8.12617]
[1776397572443,37.28,74793.8,0.0,-0.92559,7e-05,8.12617]
[1776397572449,37.28,74794.04,0.0,-0.92558,7e-05,8.12742]
[1776397579495,37.28,74794.24,0.0,-0.92557,7e-05,8.1283]
[1776397579691,37.28,74794.24,0.0,-0.92557,7e-05,8.1283]
[1776397588460,37.28,74794.76,0.0,-0.92554,7e-05,8.13039]
[1776397588691,37.28,74794.76,0.0,-0.92554,7e-05,8.13039]
[1776397589970,37.28,74794.24,0.0,-0.92558,7e-05,8.12712]
[1776397590197,37.28,74794.24,0.0,-0.92558,7e-05,8.12712]
[1776397590577,37.28,74794.76,0.0,-0.92555,7e-05,8.12983]
[1776397591585,37.28,74798.02,0.0,-0.92537,7e-05,8.14381]
[1776397592592,37.27,74805.78,0.0,-0.92486,7e-05,8.18693]
[1776397593598,37.27,74810.71,0.0,-0.92454,7e-05,8.21427]
[1776397595237,37.27,74812.96,0.0,-0.92439,7e-05,8.22663]
[1776397595441,37.27,74812.96,0.0,-0.92439,7e-05,8.22663]
[1776397595613,37.27,74816.51,0.0,-0.92416,7e-05,8.24625]
[1776397600648,37.27,74816.38,0.0,-0.92417,7e-05,8.24549]
[1776397605683,37.28,74817.04,0.0,-0.92412,7e-05,8.25003]
[1776397606761,37.28,74817.04,0.0,-0.92412,7e-05,8.25003]
[1776397606939,37.28,74817.04,0.0,-0.92412,7e-05,8.25003]
[1776397606973,37.28,74820.4,0.0,-0.92389,7e-05,8.26903]
[1776397608795,37.28,74820.8,0.0,-0.92386,7e-05,8.27141]
[1776397608938,37.28,74820.8,0.0,-0.92386,7e-05,8.27141]
[1776397608961,37.28,74821.98,0.0,-0.92379,7e-05,8.27772]
[1776397614747,37.27,74821.2,0.0,-0.92386,7e-05,8.27146]
[1776397618375,37.27,74820.7,0.0,-0.92391,7e-05,8.26775]
[1776397618437,37.27,74820.7,0.0,-0.92391,7e-05,8.26775]
[1776397623810,37.27,74821.3,0.0,-0.92389,7e-05,8.26936]
[1776397625395,37.26,74821.26,0.0,-0.92389,7e-05,8.26884]
[1776397625436,37.26,74821.26,0.0,-0.92389,7e-05,8.26884]
[1776397625797,37.26,74821.26,0.0,-0.92389,7e-05,8.26884]
[1776397625936,37.26,74821.26,0.0,-0.92389,7e-05,8.26884]
[1776397626032,37.26,74821.26,0.0,-0.9239,7e-05,8.26855]
[1776397636901,37.26,74817.31,0.0,-0.9242,7e-05,8.24327]
[1776397638367,37.26,74814.4,0.0,-0.92439,7e-05,8.22673]
[1776397638439,37.26,74814.4,0.0,-0.92439,7e-05,8.22673]
[1776397647978,37.25,74814.34,0.0,-0.92442,7e-05,8.22425]
[1776397658051,37.25,74814.34,0.0,-0.92448,7e-05,8.21807]
[1776397663085,37.25,74813.6,0.0,-0.92454,7e-05,8.21292]
[1776397663609,37.25,74813.6,0.0,-0.92454,7e-05,8.21292]
[1776397663695,37.25,74813.6,0.0,-0.92454,7e-05,8.21292]
[1776397665578,37.24,74813.56,0.0,-0.92455,7e-05,8.21251]
[1776397665690,37.24,74813.56,0.0,-0.92455,7e-05,8.21251]
[1776397665734,37.24,74813.56,0.0,-0.92455,7e-05,8.21213]
[1776397670135,37.24,74808.23,0.0,-0.92491,7e-05,8.1816]
[1776397671404,37.24,74808.23,0.0,-0.92491,7e-05,8.1816]
[1776397671439,37.24,74808.23,0.0,-0.92491,7e-05,8.1816]
[1776397671506,37.24,74804.03,0.0,-0.92519,7e-05,8.15795]
[1776397673155,37.24,74799.19,0.0,-0.92551,7e-05,8.13091]
[1776397674734,37.24,74799.19,0.0,-0.92551,7e-05,8.13091]
[1776397674937,37.24,74799.19,0.0,-0.92551,7e-05,8.13091]
[1776397674952,37.24,74798.52,0.0,-0.92556,7e-05,8.12708]
[1776397680324,37.24,74795.48,0.0,-0.92576,7e-05,8.11007]
[1776397680438,37.24,74795.48,0.0,-0.92576,7e-05,8.11007]
[1776397683226,37.24,74791.78,0.0,-0.926,7e-05,8.08945]
[1776397684721,37.24,74791.78,0.0,-0.926,7e-05,8.08945]
[1776397684938,37.24,74791.78,0.0,-0.926,7e-05,8.08945]
[1776397685365,37.24,74789.9,0.0,-0.92612,7e-05,8.07904]
[1776397685443,37.24,74789.9,0.0,-0.92612,7e-05,8.07904]
[1776397685466,37.24,74787.9,0.0,-0.92625,6e-05,8.06795]
[1776397686247,37.24,74776.16,0.0,-0.92701,6e-05,8.00306]
[1776397687254,37.24,74772.42,0.0,-0.92725,6e-05,7.98258]
[1776397688553,37.24,74772.42,0.0,-0.92725,6e-05,7.98258]
[1776397688693,37.24,74772.42,0.0,-0.92725,6e-05,7.98258]
[1776397693296,37.24,74768.46,0.0,-0.92749,6e-05,7.96184]
[1776397694687,37.24,74768.46,0.0,-0.92749,6e-05,7.96184]
[1776397694937,37.24,74768.46,0.0,-0.92749,6e-05,7.96184]
[1776397695012,37.25,74764.57,0.0,-0.92774,6e-05,7.94091]
[1776397697498,37.25,74763.22,0.0,-0.92782,6e-05,7.93376]
[1776397697693,37.25,74763.22,0.0,-0.92782,6e-05,7.93376]
[1776397697793,37.25,74761.73,0.0,-0.92791,6e-05,7.92612]
[1776397701677,37.25,74761.01,0.0,-0.92795,6e-05,7.92273]
[1776397701689,37.25,74761.01,0.0,-0.92795,6e-05,7.92273]
[1776397709710,37.25,74759.9,0.0,-0.928,6e-05,7.91809]
[1776397709935,37.25,74759.9,0.0,-0.928,6e-05,7.91809]
[1776397712472,37.26,74759.23,0.0,-0.92805,6e-05,7.91214]
[1776397712694,37.26,74759.23,0.0,-0.92805,6e-05,7.91214]
[1776397712791,37.26,74757.27,0.0,-0.92817,6e-05,7.90199]
[1776397716395,37.26,74756.91,0.0,-0.92819,6e-05,7.90034]
[1776397721492,37.26,74756.2,0.0,-0.92821,6e-05,7.89873]
[1776397723957,37.26,74758.62,0.0,-0.92805,6e-05,7.91233]
[1776397724043,37.26,74759.63,0.0,-0.92798,6e-05,7.91848]
[1776397724197,37.26,74759.63,0.0,-0.92798,6e-05,7.91848]
[1776397729548,37.27,74757.0,0.0,-0.92813,6e-05,7.9055]
[1776397734585,37.27,74755.89,0.0,-0.92818,6e-05,7.90129]
[1776397739619,37.27,74755.6,0.0,-0.92818,6e-05,7.90132]
[1776397745663,37.28,74754.68,0.0,-0.92821,6e-05,7.89823]
[1776397751705,37.28,74754.14,0.0,-0.92823,6e-05,7.89724]
[1776397756740,37.29,74753.93,0.0,-0.92822,6e-05,7.89777]
[1776397759779,37.29,74763.39,0.0,-0.9276,6e-05,7.95064]
[1776397760786,37.29,74762.44,0.0,-0.92766,6e-05,7.94567]
[1776397766828,37.29,74762.86,0.0,-0.92762,6e-05,7.94952]
[1776397771863,37.3,74763.74,0.0,-0.92758,6e-05,7.95156]
[1776397775891,37.3,74767.2,0.0,-0.92734,6e-05,7.97151]
[1776397776443,37.3,74767.2,0.0,-0.92734,6e-05,7.97151]
[1776397778200,37.3,74770.29,0.0,-0.92714,6e-05,7.98872]
[1776397783766,37.3,74770.76,0.0,-0.9271,6e-05,7.99233]
[1776397783862,37.3,74770.76,0.0,-0.9271,6e-05,7.99233]
[1776397783941,37.3,74770.76,0.0,-0.9271,6e-05,7.99233]
[1776397783947,37.3,74771.13,0.0,-0.92708,6e-05,7.99453]
[1776397786967,37.3,74765.42,0.0,-0.92744,6e-05,7.96357]
[1776397787522,37.3,74765.42,0.0,-0.92744,6e-05,7.96357]
[1776397787690,37.3,74765.42,0.0,-0.92744,6e-05,7.96357]
[1776397787975,37.3,74763.46,0.0,-0.92756,6e-05,7.953]
[1776397788332,37.3,74763.46,0.0,-0.92756,6e-05,7.953]
[1776397788444,37.3,74763.46,0.0,-0.92756,6e-05,7.953]
[1776397792005,37.3,74772.59,0.0,-0.92696,6e-05,8.00405]
[1776397793170,37.3,74772.59,0.0,-0.92696,6e-05,8.00405]
[1776397793204,37.3,74772.59,0.0,-0.92696,6e-05,8.00405]
[1776397793218,37.3,74773.55,0.0,-0.9269,6e-05,8.00948]
[1776397794027,37.3,74773.55,0.0,-0.9269,6e-05,8.00948]
[1776397794201,37.3,74773.55,0.0,-0.9269,6e-05,8.00948]
[1776397798049,37.31,74768.24,0.0,-0.92723,6e-05,7.98092]
[1776397799178,37.31,74768.24,0.0,-0.92723,6e-05,7.98092]
[1776397799196,37.31,74768.24,0.0,-0.92723,6e-05,7.98092]
[1776397800109,37.31,74767.08,0.0,-0.92731,6e-05,7.97472]
[1776397800225,37.31,74767.08,0.0,-0.92731,6e-05,7.97472]
[1776397800127,37.31,74767.01,0.0,-0.92731,6e-05,7.97452]
[1776397801070,37.31,74762.96,0.0,-0.92757,6e-05,7.95245]
[1776397802107,37.31,74762.96,0.0,-0.92757,6e-05,7.95245]
[1776397802198,37.31,74762.96,0.0,-0.92757,6e-05,7.95245]
[1776397802142,37.31,74760.71,0.0,-0.92771,6e-05,7.93991]
[1776397803085,37.31,74755.76,0.0,-0.92803,6e-05,7.91261]
[1776397804092,37.31,74750.92,0.0,-0.92834,6e-05,7.886]
[1776397805235,37.31,74750.92,0.0,-0.92834,6e-05,7.886]
[1776397805442,37.31,74750.53,0.0,-0.92836,6e-05,7.88379]
[1776397813155,37.3,74748.31,0.0,-0.92851,6e-05,7.87111]
[1776397813445,37.3,74748.31,0.0,-0.92851,6e-05,7.87111]
[1776397813693,37.3,74748.31,0.0,-0.92851,6e-05,7.87111]
[1776397814219,37.3,74748.31,0.0,-0.92851,6e-05,7.87111]
[1776397814163,37.3,74747.96,0.0,-0.92854,6e-05,7.86914]
[1776397814444,37.3,74747.96,0.0,-0.92854,6e-05,7.86914]
[1776397820364,37.3,74747.96,0.0,-0.92854,6e-05,7.86914]
[1776397830275,37.32,74747.58,0.0,-0.9285,6e-05,7.87242]
[1776397833486,37.32,74747.58,0.0,-0.9285,6e-05,7.87242]
[1776397833687,37.32,74747.58,0.0,-0.9285,6e-05,7.87242]
[1776397833747,37.32,74747.55,0.0,-0.92852,6e-05,7.86953]
[1776397834373,37.32,74747.55,0.0,-0.92852,6e-05,7.86953]
[1776397834439,37.32,74747.55,0.0,-0.92852,6e-05,7.86953]
[1776397840346,37.32,74747.98,0.0,-0.92847,6e-05,7.8738]
[1776397842403,37.32,74748.05,0.0,-0.92846,6e-05,7.8745]
[1776397842443,37.32,74748.05,0.0,-0.92846,6e-05,7.8745]
[1776397843183,37.32,74748.05,0.0,-0.92846,6e-05,7.8745]
[1776397843288,37.32,74747.66,0.0,-0.92847,6e-05,7.87298]
[1776397843436,37.32,74747.66,0.0,-0.92847,6e-05,7.87298]
[1776397850416,37.33,74747.04,0.0,-0.92849,6e-05,7.87174]
[1776397854785,37.33,74747.48,0.0,-0.92845,6e-05,7.87476]
[1776397854938,37.33,74747.48,0.0,-0.92845,6e-05,7.87476]
[1776397854987,37.33,74747.48,0.0,-0.92844,6e-05,7.87566]
[1776397855310,37.33,74747.48,0.0,-0.92844,6e-05,7.87566]
[1776397855436,37.33,74747.48,0.0,-0.92844,6e-05,7.87566]
[1776397860486,37.34,74748.09,0.0,-0.92839,6e-05,7.88047]
[1776397861493,37.34,74751.1,0.0,-0.92819,6e-05,7.89721]
[1776397863856,37.34,74751.87,0.0,-0.92814,6e-05,7.90169]
[1776397863936,37.34,74751.87,0.0,-0.92814,6e-05,7.90169]
[1776397864011,37.34,74751.87,0.0,-0.92813,6e-05,7.9022]
[1776397864405,37.34,74751.87,0.0,-0.92813,6e-05,7.9022]
[1776397864439,37.34,74751.87,0.0,-0.92813,6e-05,7.9022]
[1776397870557,37.34,74752.05,0.0,-0.9281,6e-05,7.90472]
[1776397872035,37.34,74752.05,0.0,-0.9281,6e-05,7.90472]
[1776397872195,37.34,74752.05,0.0,-0.9281,6e-05,7.90472]
[1776397872296,37.34,74752.05,0.0,-0.9281,6e-05,7.90524]
[1776397872795,37.34,74752.05,0.0,-0.9281,6e-05,7.90524]
[1776397872940,37.34,74752.05,0.0,-0.9281,6e-05,7.90524]
[1776397879621,37.35,74751.87,0.0,-0.92809,6e-05,7.90604]
[1776397880626,37.35,74751.87,0.0,-0.92809,6e-05,7.90604]
[1776397880689,37.35,74751.87,0.0,-0.92809,6e-05,7.90604]
[1776397880727,37.35,74752.18,0.0,-0.92806,6e-05,7.90826]
[1776397881468,37.35,74752.18,0.0,-0.92806,6e-05,7.90826]
[1776397881692,37.35,74752.18,0.0,-0.92806,6e-05,7.90826]
[1776397888684,37.35,74751.19,0.0,-0.9281,6e-05,7.90463]
[1776397890525,37.35,74751.19,0.0,-0.9281,6e-05,7.90463]
[1776397890689,37.35,74751.19,0.0,-0.9281,6e-05,7.90463]
[1776397891258,37.35,74751.19,0.0,-0.9281,6e-05,7.90463]
[1776397891293,37.35,74750.88,0.0,-0.92815,6e-05,7.8997]
[1776397891437,37.35,74750.88,0.0,-0.92815,6e-05,7.8997]
[1776397897747,37.36,74750.83,0.0,-0.92813,6e-05,7.90131]
[1776397906360,37.36,74750.99,0.0,-0.92811,6e-05,7.90272]
[1776397906438,37.36,74750.99,0.0,-0.92811,6e-05,7.90272]
[1776397906702,37.36,74750.99,0.0,-0.92811,6e-05,7.90272]
[1776397906938,37.36,74750.99,0.0,-0.92811,6e-05,7.90272]
[1776397907004,37.36,74751.17,0.0,-0.92808,6e-05,7.90556]
[1776397912861,37.37,74750.87,0.0,-0.92808,6e-05,7.90548]
[1776397914754,37.37,74750.8,0.0,-0.92808,6e-05,7.90536]
[1776397914939,37.37,74750.8,0.0,-0.92808,6e-05,7.90536]
[1776397921203,37.37,74750.93,0.0,-0.92805,6e-05,7.90764]
[1776397921305,37.37,74750.93,0.0,-0.92805,6e-05,7.90789]
[1776397921436,37.37,74750.93,0.0,-0.92805,6e-05,7.90789]
[1776397921737,37.37,74750.93,0.0,-0.92805,6e-05,7.90789]
[1776397921937,37.37,74750.93,0.0,-0.92805,6e-05,7.90789]
[1776397922038,37.37,74750.93,0.0,-0.92805,6e-05,7.90815]
[1776397927968,37.37,74752.11,0.0,-0.92795,6e-05,7.91613]
[1776397928628,37.37,74752.11,0.0,-0.92795,6e-05,7.91613]
[1776397928696,37.37,74752.11,0.0,-0.92795,6e-05,7.91613]
[1776397928975,37.37,74752.87,0.0,-0.9279,6e-05,7.92053]
[1776397929535,37.37,74752.87,0.0,-0.9279,6e-05,7.92053]
[1776397929689,37.37,74752.87,0.0,-0.9279,6e-05,7.92053]
[1776397936019,37.38,74752.93,0.0,-0.92789,6e-05,7.92181]
[1776397936198,37.38,74752.93,0.0,-0.92789,6e-05,7.92181]
[1776397936276,37.38,74753.15,0.0,-0.92786,6e-05,7.92372]
[1776397936591,37.38,74753.15,0.0,-0.92786,6e-05,7.92372]
[1776397936692,37.38,74753.15,0.0,-0.92786,6e-05,7.92372]
[1776397943073,37.38,74753.19,0.0,-0.92785,6e-05,7.92476]
[1776397945199,37.38,74752.73,0.0,-0.92788,6e-05,7.92207]
[1776397945443,37.38,74752.73,0.0,-0.92789,6e-05,7.92191]
[1776397951128,37.38,74752.71,0.0,-0.92793,6e-05,7.91681]
[1776397952367,37.38,74752.71,0.0,-0.92793,6e-05,7.91681]
[1776397952453,37.38,74752.71,0.0,-0.92793,6e-05,7.91681]
[1776397953143,37.38,74752.96,0.0,-0.92792,6e-05,7.91786]
[1776397953510,37.38,74752.96,0.0,-0.92792,6e-05,7.91786]
[1776397953689,37.38,74752.96,0.0,-0.92792,6e-05,7.91786]
[1776397959012,37.37,74751.33,0.0,-0.92803,6e-05,7.90818]
[1776397959191,37.37,74751.33,0.0,-0.92803,6e-05,7.90818]
[1776397959280,37.37,74744.31,0.0,-0.92848,6e-05,7.8697]
[1776397960386,37.37,74744.31,0.0,-0.92848,6e-05,7.8697]
[1776397960437,37.37,74743.16,0.0,-0.92855,6e-05,7.86334]
[1776397965716,37.37,74741.65,0.0,-0.92865,6e-05,7.85473]
[1776397965940,37.37,74741.65,0.0,-0.92865,6e-05,7.85473]
[1776397969255,37.37,74729.7,0.0,-0.92941,6e-05,7.78948]
[1776397970261,37.37,74726.7,0.0,-0.9296,6e-05,7.77323]
[1776397971268,37.37,74722.98,0.0,-0.92983,6e-05,7.75314]
[1776397973305,37.37,74722.54,0.0,-0.92986,6e-05,7.75085]
[1776397973406,37.37,74722.54,0.0,-0.92985,6e-05,7.75094]
[1776397973436,37.37,74722.54,0.0,-0.92985,6e-05,7.75094]
[1776397974290,37.37,74719.68,0.0,-0.93003,6e-05,7.73556]
[1776397976796,37.37,74718.57,0.0,-0.9301,6e-05,7.72981]
[1776397976940,37.37,74718.57,0.0,-0.9301,6e-05,7.72981]
[1776397982346,37.38,74718.19,0.0,-0.93011,6e-05,7.72857]
[1776397986199,37.38,74718.12,0.0,-0.93011,6e-05,7.72847]
[1776397986374,37.38,74718.58,0.0,-0.93008,6e-05,7.73125]
[1776397987280,37.38,74718.58,0.0,-0.93008,6e-05,7.73125]
[1776397987304,37.38,74718.58,0.0,-0.93008,6e-05,7.73139]
[1776397993422,37.38,74718.54,0.0,-0.93007,6e-05,7.73206]
[1776397999465,37.38,74718.29,0.0,-0.93008,6e-05,7.73162]
[1776398000459,37.38,74718.29,0.0,-0.93008,6e-05,7.73162]
[1776398000695,37.38,74718.29,0.0,-0.93008,6e-05,7.73162]
[1776398006476,37.38,74717.28,0.0,-0.93013,6e-05,7.7271]
[1776398006696,37.38,74717.28,0.0,-0.93013,6e-05,7.7271]
[1776398006750,37.38,74715.03,0.0,-0.93027,6e-05,7.71512]
[1776398007616,37.38,74715.03,0.0,-0.93027,6e-05,7.71512]
[1776398007687,37.38,74715.03,0.0,-0.93027,6e-05,7.71512]
[1776398008528,37.38,74710.83,0.0,-0.93052,6e-05,7.69285]
[1776398010304,37.38,74710.83,0.0,-0.93052,6e-05,7.69285]
[1776398010438,37.38,74710.83,0.0,-0.93052,6e-05,7.69285]
[1776398010405,37.39,74709.77,0.0,-0.93058,6e-05,7.68758]
[1776398011008,37.39,74709.77,0.0,-0.93058,6e-05,7.68758]
[1776398011197,37.39,74709.77,0.0,-0.93058,6e-05,7.68758]
[1776398011298,37.39,74705.84,0.0,-0.93086,6e-05,7.66272]
[1776398016584,37.39,74704.17,0.0,-0.93094,6e-05,7.6551]
[1776398022246,37.39,74704.17,0.0,-0.93094,6e-05,7.6551]
[1776398022441,37.39,74704.17,0.0,-0.93094,6e-05,7.6551]
[1776398022347,37.39,74704.17,0.0,-0.93092,6e-05,7.6567]
[1776398023787,37.39,74704.17,0.0,-0.93092,6e-05,7.6567]
[1776398023938,37.39,74704.17,0.0,-0.93092,6e-05,7.6567]
[1776398024013,37.39,74704.13,0.0,-0.93092,6e-05,7.65701]
[1776398026660,37.39,74699.96,0.0,-0.93117,6e-05,7.63516]
[1776398027794,37.39,74699.96,0.0,-0.93117,6e-05,7.63516]
[1776398027845,37.4,74696.05,0.0,-0.93141,6e-05,7.6145]
[1776398029530,37.4,74695.8,0.0,-0.93142,6e-05,7.6135]
[1776398029697,37.4,74695.8,0.0,-0.93142,6e-05,7.6135]
[1776398031695,37.4,74692.6,0.0,-0.9316,6e-05,7.59739]
[1776398034620,37.4,74691.58,0.0,-0.93166,6e-05,7.59264]
[1776398034689,37.4,74691.58,0.0,-0.93166,6e-05,7.59264]
[1776398040410,37.4,74691.5,0.0,-0.93164,6e-05,7.59401]
[1776398040437,37.4,74691.5,0.0,-0.93164,6e-05,7.59401]
[1776398044786,37.41,74693.51,0.0,-0.93149,6e-05,7.60682]
[1776398046389,37.41,74693.51,0.0,-0.93149,6e-05,7.60682]
[1776398046448,37.41,74693.51,0.0,-0.93149,6e-05,7.60682]
[1776398051834,37.41,74695.15,0.0,-0.93137,6e-05,7.61781]
[1776398055863,37.42,74692.79,0.0,-0.9315,6e-05,7.6064]
[1776398058031,37.42,74692.2,0.0,-0.93153,6e-05,7.60355]
[1776398058188,37.42,74692.2,0.0,-0.93153,6e-05,7.60355]
[1776398065520,37.42,74691.41,0.0,-0.93156,6e-05,7.60129]
[1776398065692,37.42,74690.98,0.0,-0.93157,6e-05,7.59964]
[1776398076016,37.43,74691.09,0.0,-0.93155,6e-05,7.60015]
[1776398079036,37.43,74682.22,0.0,-0.9321,6e-05,7.55283]
[1776398080043,37.43,74671.85,0.0,-0.93273,6e-05,7.4976]
[1776398081219,37.43,74671.85,0.0,-0.93273,6e-05,7.4976]
[1776398081440,37.43,74671.85,0.0,-0.93273,6e-05,7.4976]
[1776398081489,37.43,74671.64,0.0,-0.93274,6e-05,7.49648]
[1776398088099,37.43,74671.49,0.0,-0.93273,6e-05,7.49749]
[1776398091676,37.44,74670.95,0.0,-0.93275,6e-05,7.49554]
[1776398091690,37.44,74670.95,0.0,-0.93275,6e-05,7.49554]
[1776398097163,37.44,74670.17,0.0,-0.93276,6e-05,7.49457]
[1776398097659,37.44,74670.17,0.0,-0.93276,6e-05,7.49457]
[1776398100201,37.45,74670.17,0.0,-0.93275,6e-05,7.49546]
[1776398100416,37.45,74670.17,0.0,-0.93275,6e-05,7.49546]
[1776398100441,37.45,74670.17,0.0,-0.93275,6e-05,7.49546]
[1776398100517,37.45,74669.55,0.0,-0.93279,6e-05,7.49214]
[1776398106225,37.45,74669.13,0.0,-0.93279,6e-05,7.49161]
[1776398107893,37.45,74668.91,0.0,-0.93281,6e-05,7.4904]
[1776398107937,37.45,74668.91,0.0,-0.93281,6e-05,7.4904]
[1776398108384,37.45,74668.91,0.0,-0.93281,6e-05,7.4904]
[1776398108440,37.45,74668.91,0.0,-0.93281,6e-05,7.4904]
[1776398108481,37.45,74668.64,0.0,-0.93282,6e-05,7.48893]
[1776398116296,37.45,74668.77,0.0,-0.93281,6e-05,7.48973]
[1776398120613,37.45,74669.52,0.0,-0.93277,6e-05,7.4935]
[1776398120688,37.45,74669.52,0.0,-0.93277,6e-05,7.4935]
[1776398126475,37.45,74669.11,0.0,-0.9328,6e-05,7.49103]
[1776398126539,37.45,74668.54,0.0,-0.93283,6e-05,7.48795]
[1776398126690,37.45,74668.54,0.0,-0.93283,6e-05,7.48795]
[1776398128512,37.45,74668.5,0.0,-0.93284,6e-05,7.48768]
[1776398128690,37.45,74668.12,0.0,-0.93286,6e-05,7.48561]
[1776398129388,37.45,74663.34,0.0,-0.93315,6e-05,7.46025]
[1776398134423,37.45,74661.13,0.0,-0.93331,6e-05,7.44464]
[1776398138451,37.45,74657.68,0.0,-0.93352,6e-05,7.42645]
[1776398139107,37.45,74657.68,0.0,-0.93352,6e-05,7.42645]
[1776398139196,37.45,74657.68,0.0,-0.93352,6e-05,7.42645]
[1776398140970,37.45,74657.78,0.0,-0.93351,6e-05,7.42704]
[1776398141194,37.45,74657.78,0.0,-0.93351,6e-05,7.42704]
[1776398141472,37.45,74657.82,0.0,-0.93351,6e-05,7.42728]
[1776398146507,37.45,74657.92,0.0,-0.9335,6e-05,7.42801]
[1776398150487,37.45,74657.81,0.0,-0.93351,6e-05,7.42753]
[1776398150692,37.45,74657.31,0.0,-0.93354,6e-05,7.42501]
[1776398156578,37.45,74657.96,0.0,-0.93349,6e-05,7.4288]
[1776398158793,37.45,74657.8,0.0,-0.9335,6e-05,7.42809]
[1776398158938,37.45,74657.8,0.0,-0.9335,6e-05,7.42809]
[1776398160077,37.45,74658.76,0.0,-0.93344,6e-05,7.43322]
[1776398160193,37.45,74658.76,0.0,-0.93344,6e-05,7.43322]
[1776398160606,37.45,74659.01,0.0,-0.93343,6e-05,7.4346]
[1776398163443,37.45,74659.12,0.0,-0.93342,6e-05,7.43523]
[1776398163544,37.45,74663.39,0.0,-0.93316,6e-05,7.45835]
[1776398163688,37.45,74663.39,0.0,-0.93316,6e-05,7.45835]
[1776398166340,37.45,74665.27,0.0,-0.93304,6e-05,7.4683]
[1776398166439,37.45,74665.27,0.0,-0.93304,6e-05,7.4683]
[1776398166442,37.45,74661.74,0.0,-0.93326,6e-05,7.44966]
[1776398171683,37.45,74658.88,0.0,-0.93342,6e-05,7.43521]
[1776398173702,37.45,74648.71,0.0,-0.93403,6e-05,7.3817]
[1776398174710,37.45,74640.41,0.0,-0.93452,6e-05,7.33825]
[1776398175717,37.45,74641.82,0.0,-0.93443,6e-05,7.34583]
[1776398177583,37.45,74646.19,0.0,-0.93417,6e-05,7.3691]
[1776398178147,37.45,74646.19,0.0,-0.93417,6e-05,7.3691]
[1776398178209,37.45,74646.19,0.0,-0.93417,6e-05,7.3691]
[1776398184779,37.46,74649.59,0.0,-0.93396,6e-05,7.38796]
[1776398186895,37.46,74649.52,0.0,-0.93396,6e-05,7.38774]
[1776398186939,37.46,74649.52,0.0,-0.93396,6e-05,7.38774]
[1776398187753,37.46,74649.52,0.0,-0.93396,6e-05,7.3879]
[1776398187936,37.46,74649.52,0.0,-0.93396,6e-05,7.3879]
[1776398188037,37.46,74649.49,0.0,-0.93396,6e-05,7.38789]
[1776398193983,37.46,74647.2,0.0,-0.93411,6e-05,7.37279]
[1776398194190,37.46,74647.2,0.0,-0.93411,6e-05,7.37279]
[1776398199555,37.46,74644.76,0.0,-0.93425,6e-05,7.36102]
[1776398199686,37.46,74644.65,0.0,-0.93425,6e-05,7.36088]
[1776398200210,37.46,74644.65,0.0,-0.93425,6e-05,7.36088]
[1776398200439,37.46,74644.65,0.0,-0.93425,6e-05,7.36088]
[1776398200540,37.46,74645.69,0.0,-0.93418,6e-05,7.36655]
[1776398207941,37.47,74645.65,0.0,-0.93417,6e-05,7.36783]
[1776398208991,37.47,74645.65,0.0,-0.93417,6e-05,7.36783]
[1776398209197,37.47,74645.65,0.0,-0.93417,6e-05,7.36783]
[1776398215348,37.47,74644.72,0.0,-0.93421,6e-05,7.36383]
[1776398215437,37.47,74644.72,0.0,-0.93421,6e-05,7.36383]
[1776398217231,37.47,74644.17,0.0,-0.93424,6e-05,7.36184]
[1776398217435,37.47,74644.17,0.0,-0.93424,6e-05,7.36184]
[1776398217537,37.47,74643.85,0.0,-0.93425,6e-05,7.36062]
[1776398222226,37.47,74644.83,0.0,-0.93418,6e-05,7.36647]
[1776398222436,37.47,74644.83,0.0,-0.93418,6e-05,7.36647]
[1776398228081,37.48,74639.39,0.0,-0.93448,6e-05,7.34007]
[1776398231798,37.48,74639.57,0.0,-0.93446,6e-05,7.34187]
[1776398231941,37.48,74639.57,0.0,-0.93446,6e-05,7.34187]
[1776398234298,37.48,74640.7,0.0,-0.93439,6e-05,7.34835]
[1776398234437,37.48,74640.7,0.0,-0.93439,6e-05,7.34835]
[1776398234501,37.48,74641.08,0.0,-0.93436,6e-05,7.35062]
[1776398236459,37.48,74641.03,0.0,-0.93436,6e-05,7.35063]
[1776398236689,37.48,74641.03,0.0,-0.93436,6e-05,7.35063]
[1776398237145,37.48,74644.89,0.0,-0.93413,6e-05,7.37142]
[1776398240024,37.48,74646.13,0.0,-0.93405,6e-05,7.3784]
[1776398240190,37.48,74646.13,0.0,-0.93405,6e-05,7.3784]
[1776398240225,37.48,74646.34,0.0,-0.93403,6e-05,7.37974]
[1776398248222,37.49,74648.7,0.0,-0.93387,6e-05,7.39389]
[1776398251695,37.49,74648.85,0.0,-0.93386,6e-05,7.39512]
[1776398257286,37.49,74649.38,0.0,-0.93384,6e-05,7.39558]
[1776398258293,37.49,74652.72,0.0,-0.93364,6e-05,7.41338]
[1776398259300,37.49,74656.47,0.0,-0.93341,6e-05,7.43334]
[1776398259994,37.49,74656.47,0.0,-0.93341,6e-05,7.43334]
[1776398260061,37.49,74656.47,0.0,-0.93341,6e-05,7.43334]
[1776398260195,37.49,74656.47,0.0,-0.93341,6e-05,7.43334]
[1776398260307,37.49,74658.28,0.0,-0.9333,6e-05,7.44305]
[1776398266349,37.5,74658.45,0.0,-0.93328,6e-05,7.44481]
[1776398267474,37.5,74658.45,0.0,-0.93328,6e-05,7.44481]
[1776398267480,37.5,74658.45,0.0,-0.93328,6e-05,7.44481]
[1776398267690,37.5,74658.45,0.0,-0.93328,6e-05,7.44481]
[1776398267714,37.5,74658.61,0.0,-0.93327,6e-05,7.44579]
[1776398275412,37.5,74658.53,0.0,-0.93326,6e-05,7.44641]
[1776398279591,37.5,74659.22,0.0,-0.93322,6e-05,7.45038]
[1776398279638,37.5,74659.22,0.0,-0.93322,6e-05,7.45038]
[1776398279698,37.5,74659.22,0.0,-0.93322,6e-05,7.45038]
[1776398279640,37.5,74659.44,0.0,-0.9332,6e-05,7.45164]
[1776398282462,37.5,74654.4,0.0,-0.9335,6e-05,7.42533]
[1776398284046,37.5,74653.9,0.0,-0.93353,6e-05,7.42282]
[1776398284049,37.5,74653.9,0.0,-0.93353,6e-05,7.42282]
[1776398284188,37.5,74653.9,0.0,-0.93353,6e-05,7.42282]
[1776398284476,37.5,74653.73,0.0,-0.93354,6e-05,7.42205]
[1776398289510,37.5,74653.55,0.0,-0.93354,6e-05,7.4217]
[1776398290137,37.5,74653.55,0.0,-0.93354,6e-05,7.4217]
[1776398290144,37.5,74653.55,0.0,-0.93354,6e-05,7.4217]
[1776398290192,37.5,74653.55,0.0,-0.93354,6e-05,7.4217]
[1776398290518,37.5,74653.44,0.0,-0.93355,6e-05,7.42124]
[1776398299581,37.5,74653.32,0.0,-0.93354,6e-05,7.4216]
[1776398302280,37.51,74653.34,0.0,-0.93354,6e-05,7.42191]
[1776398302336,37.51,74653.34,0.0,-0.93354,6e-05,7.42191]
[1776398302436,37.51,74653.34,0.0,-0.93354,6e-05,7.42191]
[1776398302537,37.51,74653.34,0.0,-0.93354,6e-05,7.42201]
[1776398307636,37.51,74653.41,0.0,-0.93353,6e-05,7.42285]
[1776398312964,37.51,74653.34,0.0,-0.93353,6e-05,7.42266]
[1776398313192,37.51,74653.34,0.0,-0.93353,6e-05,7.42266]
[1776398313679,37.51,74652.52,0.0,-0.93361,6e-05,7.41477]
[1776398315692,37.51,74648.61,0.0,-0.93384,6e-05,7.39437]
[1776398316641,37.51,74648.61,0.0,-0.93384,6e-05,7.39437]
[1776398316644,37.51,74648.61,0.0,-0.93384,6e-05,7.39437]
[1776398316698,37.51,74648.61,0.0,-0.93384,6e-05,7.39437]
[1776398316699,37.51,74648.23,0.0,-0.93386,6e-05,7.39248]
[1776398320333,37.51,74646.05,0.0,-0.93399,6e-05,7.38141]
[1776398320441,37.51,74646.05,0.0,-0.93399,6e-05,7.38141]
[1776398320727,37.51,74643.94,0.0,-0.93411,6e-05,7.37048]
[1776398325763,37.51,74643.48,0.0,-0.93413,6e-05,7.3689]
[1776398327777,37.51,74649.7,0.0,-0.93375,6e-05,7.40192]
[1776398329751,37.51,74650.76,0.0,-0.93369,6e-05,7.40762]
[1776398329792,37.51,74650.76,0.0,-0.93369,6e-05,7.40762]
[1776398329935,37.51,74650.76,0.0,-0.93369,6e-05,7.40762]
[1776398329988,37.51,74650.69,0.0,-0.93369,6e-05,7.40737]
[1776398335834,37.51,74649.37,0.0,-0.93376,6e-05,7.40123]
[1776398340869,37.52,74645.85,0.0,-0.93396,6e-05,7.38349]
[1776398343127,37.52,74642.71,0.0,-0.93415,6e-05,7.3672]
[1776398343130,37.52,74642.71,0.0,-0.93415,6e-05,7.3672]
[1776398343188,37.52,74642.71,0.0,-0.93415,6e-05,7.3672]
[1776398343229,37.52,74642.11,0.0,-0.93418,6e-05,7.36448]
[1776398348428,37.52,74640.12,0.0,-0.93429,6e-05,7.35472]
[1776398348433,37.52,74640.12,0.0,-0.93429,6e-05,7.35472]
[1776398348442,37.52,74640.12,0.0,-0.93429,6e-05,7.35472]
[1776398348688,37.52,74640.12,0.0,-0.93429,6e-05,7.35472]
[1776398348714,37.52,74639.09,0.0,-0.93434,6e-05,7.34981]
[1776398353960,37.52,74639.71,0.0,-0.93429,6e-05,7.35431]
[1776398355355,37.52,74639.71,0.0,-0.93429,6e-05,7.35431]
[1776398355421,37.52,74639.71,0.0,-0.93429,6e-05,7.35431]
[1776398355441,37.52,74639.71,0.0,-0.93429,6e-05,7.35431]
[1776398355449,37.52,74638.54,0.0,-0.93435,6e-05,7.34868]
[1776398361009,37.53,74639.43,0.0,-0.93429,6e-05,7.35459]
[1776398362611,37.53,74639.43,0.0,-0.93429,6e-05,7.35459]
[1776398362616,37.53,74639.43,0.0,-0.93429,6e-05,7.35459]
[1776398362701,37.53,74639.43,0.0,-0.93429,6e-05,7.35459]
[1776398362712,37.53,74639.49,0.0,-0.93428,6e-05,7.3554]
[1776398371079,37.53,74639.1,0.0,-0.93431,6e-05,7.35142]
[1776398376114,37.53,74638.5,0.0,-0.93433,6e-05,7.34959]
[1776398382156,37.54,74637.99,0.0,-0.93434,6e-05,7.34852]
[1776398383746,37.54,74637.99,0.0,-0.93434,6e-05,7.34852]
[1776398383762,37.54,74637.99,0.0,-0.93434,6e-05,7.34852]
[1776398383797,37.54,74637.99,0.0,-0.93434,6e-05,7.34905]
[1776398383945,37.54,74637.99,0.0,-0.93434,6e-05,7.34905]
[1776398389204,37.54,74638.34,0.0,-0.9343,6e-05,7.35219]
[1776398390212,37.54,74628.94,0.0,-0.93485,6e-05,7.30332]
[1776398392272,37.54,74626.34,0.0,-0.935,6e-05,7.29002]
[1776398392436,37.54,74626.34,0.0,-0.935,6e-05,7.29002]
[1776398392483,37.54,74625.58,0.0,-0.93504,6e-05,7.28676]
[1776398396254,37.55,74629.21,0.0,-0.93481,6e-05,7.30679]
[1776398398267,37.55,74632.42,0.0,-0.93462,6e-05,7.32424]
[1776398399047,37.55,74632.42,0.0,-0.93462,6e-05,7.32424]
[1776398399053,37.55,74632.42,0.0,-0.93462,6e-05,7.32424]
[1776398399192,37.55,74632.42,0.0,-0.93462,6e-05,7.32424]
[1776398399275,37.55,74632.19,0.0,-0.93462,6e-05,7.32366]
[1776398404311,37.55,74636.69,0.0,-0.93434,6e-05,7.34873]
[1776398406691,37.55,74639.62,0.0,-0.93416,6e-05,7.36434]
[1776398406756,37.55,74639.62,0.0,-0.93416,6e-05,7.36434]
[1776398406792,37.55,74640.92,0.0,-0.93408,6e-05,7.37139]
[1776398406937,37.55,74640.92,0.0,-0.93408,6e-05,7.37139]
[1776398412367,37.56,74641.95,0.0,-0.93401,6e-05,7.3781]
[1776398417402,37.56,74646.0,0.0,-0.93375,6e-05,7.40038]
[1776398419416,37.56,74650.68,0.0,-0.93347,6e-05,7.42532]
[1776398420556,37.56,74650.68,0.0,-0.93347,6e-05,7.42532]
[1776398420561,37.56,74650.68,0.0,-0.93347,6e-05,7.42532]
[1776398420690,37.56,74650.68,0.0,-0.93347,6e-05,7.42532]
[1776398420765,37.56,74651.38,0.0,-0.93343,6e-05,7.42913]
[1776398422437,37.56,74648.0,0.0,-0.93363,6e-05,7.41157]
[1776398427783,37.56,74647.45,0.0,-0.93365,6e-05,7.40924]
[1776398427844,37.56,74647.45,0.0,-0.93365,6e-05,7.40924]
[1776398427943,37.56,74647.49,0.0,-0.93365,6e-05,7.40959]
[1776398428488,37.56,74647.45,0.0,-0.93365,6e-05,7.40952]
[1776398433523,37.56,74647.51,0.0,-0.93367,6e-05,7.40665]
[1776398438558,37.57,74649.06,0.0,-0.93357,6e-05,7.41545]
[1776398440740,37.57,74648.99,0.0,-0.93357,6e-05,7.41519]
[1776398440830,37.57,74648.99,0.0,-0.93357,6e-05,7.41519]
[1776398440945,37.57,74647.54,0.0,-0.93366,6e-05,7.40767]
[1776398440907,37.57,74647.54,0.0,-0.93366,6e-05,7.40767]
[1776398444988,37.57,74645.72,0.0,-0.93376,6e-05,7.39858]
[1776398445198,37.57,74645.72,0.0,-0.93376,6e-05,7.39858]
[1776398445607,37.57,74645.94,0.0,-0.93375,6e-05,7.39987]
[1776398449790,37.57,74644.64,0.0,-0.93382,6e-05,7.39346]
[1776398449835,37.57,74644.64,0.0,-0.93382,6e-05,7.39346]
[1776398449947,37.57,74644.4,0.0,-0.93383,6e-05,7.39234]
[1776398450642,37.57,74643.83,0.0,-0.93386,6e-05,7.3895]
[1776398453663,37.57,74640.42,0.0,-0.93406,6e-05,7.37211]
[1776398458700,37.57,74640.17,0.0,-0.93406,6e-05,7.37171]
[1776398463735,37.57,74640.76,0.0,-0.93402,6e-05,7.37567]
[1776398468770,37.58,74640.43,0.0,-0.93403,6e-05,7.37481]
[1776398473805,37.58,74638.44,0.0,-0.93414,6e-05,7.36527]
[1776398476020,37.58,74638.23,0.0,-0.93415,6e-05,7.36435]
[1776398476073,37.58,74638.23,0.0,-0.93415,6e-05,7.36435]
[1776398476195,37.58,74638.23,0.0,-0.93415,6e-05,7.36435]
[1776398476826,37.58,74638.16,0.0,-0.93415,6e-05,7.36436]
[1776398481862,37.58,74636.45,0.0,-0.93424,6e-05,7.35636]
[1776398483874,37.58,74629.21,0.0,-0.93466,6e-05,7.31891]
[1776398485591,37.58,74626.38,0.0,-0.93482,6e-05,7.30441]
[1776398485598,37.58,74626.38,0.0,-0.93482,6e-05,7.30441]
[1776398485701,37.58,74626.38,0.0,-0.93482,6e-05,7.30441]
[1776398485888,37.58,74626.47,0.0,-0.93482,6e-05,7.30516]
[1776398492938,37.59,74627.85,0.0,-0.93474,6e-05,7.31035]
[1776398496009,37.59,74627.14,0.0,-0.93478,6e-05,7.30747]
[1776398496016,37.59,74627.14,0.0,-0.93478,6e-05,7.30747]
[1776398496190,37.59,74627.14,0.0,-0.93478,6e-05,7.30747]
[1776398496966,37.59,74626.96,0.0,-0.93478,6e-05,7.30681]
[1776398501949,37.59,74626.98,0.0,-0.93478,6e-05,7.30747]
[1776398501952,37.59,74626.98,0.0,-0.93478,6e-05,7.30747]
[1776398502204,37.59,74626.98,0.0,-0.93477,6e-05,7.30833]
[1776398502305,37.59,74626.58,0.0,-0.93479,6e-05,7.30624]
[1776398505022,37.6,74630.08,0.0,-0.93457,6e-05,7.32534]
[1776398509049,37.6,74633.8,0.0,-0.93434,6e-05,7.34579]
[1776398510340,37.6,74633.8,0.0,-0.93434,6e-05,7.34579]
[1776398510412,37.6,74633.8,0.0,-0.93434,6e-05,7.34579]
[1776398510441,37.6,74633.8,0.0,-0.93434,6e-05,7.34579]
[1776398510442,37.6,74637.02,0.0,-0.93415,6e-05,7.36305]
[1776398516098,37.6,74637.74,0.0,-0.93409,6e-05,7.36776]
[1776398519364,37.6,74638.92,0.0,-0.93402,6e-05,7.3743]
[1776398519433,37.6,74638.92,0.0,-0.93402,6e-05,7.3743]
[1776398519440,37.6,74638.92,0.0,-0.93402,6e-05,7.3743]
[1776398519693,37.6,74638.92,0.0,-0.93402,6e-05,7.3743]
[1776398519763,37.6,74639.47,0.0,-0.93398,6e-05,7.37751]
[1776398525982,37.6,74639.9,0.0,-0.93395,6e-05,7.38042]
[1776398529191,37.61,74643.73,0.0,-0.93371,6e-05,7.40128]
[1776398530171,37.61,74643.73,0.0,-0.93371,6e-05,7.40128]
[1776398530204,37.61,74643.73,0.0,-0.93371,6e-05,7.40128]
[1776398532212,37.61,74649.0,0.0,-0.93339,6e-05,7.4293]
[1776398536240,37.61,74655.03,0.0,-0.93303,6e-05,7.46175]
[1776398537718,37.61,74655.03,0.0,-0.93303,6e-05,7.46175]
[1776398537886,37.61,74655.03,0.0,-0.93303,6e-05,7.46175]
[1776398537944,37.61,74655.03,0.0,-0.93303,6e-05,7.46175]
[1776398537987,37.61,74655.03,0.0,-0.93303,6e-05,7.46174]
[1776398541275,37.61,74661.89,0.0,-0.93261,6e-05,7.49788]
[1776398542451,37.61,74661.89,0.0,-0.93261,6e-05,7.49788]
[1776398542590,37.61,74661.89,0.0,-0.93261,6e-05,7.49788]
[1776398542695,37.61,74661.89,0.0,-0.93261,6e-05,7.49788]
[1776398542794,37.61,74662.52,0.0,-0.93258,6e-05,7.50105]
[1776398547159,37.61,74659.96,0.0,-0.93273,6e-05,7.48725]
[1776398547198,37.61,74659.96,0.0,-0.93273,6e-05,7.48725]
[1776398547367,37.61,74659.96,0.0,-0.93273,6e-05,7.48725]
[1776398547439,37.61,74659.96,0.0,-0.93273,6e-05,7.48725]
[1776398547495,37.61,74660.34,0.0,-0.93271,6e-05,7.48956]
[1776398550338,37.61,74657.01,0.0,-0.9329,6e-05,7.47278]
[1776398552895,37.61,74656.9,0.0,-0.93294,6e-05,7.46818]
[1776398552941,37.61,74656.9,0.0,-0.93294,6e-05,7.46818]
[1776398558394,37.61,74654.17,0.0,-0.93307,6e-05,7.45631]
[1776398561189,37.62,74654.1,0.0,-0.93307,6e-05,7.4568]
[1776398561438,37.62,74654.1,0.0,-0.93307,6e-05,7.4568]
[1776398561445,37.62,74654.1,0.0,-0.93307,6e-05,7.4568]
[1776398561691,37.62,74654.1,0.0,-0.93307,6e-05,7.4568]
[1776398561766,37.62,74654.05,0.0,-0.93307,6e-05,7.45643]
[1776398567457,37.62,74653.81,0.0,-0.93308,6e-05,7.45536]
[1776398568141,37.62,74653.81,0.0,-0.93308,6e-05,7.45536]
[1776398568195,37.62,74653.81,0.0,-0.93308,6e-05,7.45536]
[1776398571687,37.62,74653.25,0.0,-0.93312,6e-05,7.45217]
[1776398571728,37.62,74653.05,0.0,-0.93313,6e-05,7.45106]
[1776398572646,37.62,74653.05,0.0,-0.93313,6e-05,7.45106]
[1776398572694,37.62,74653.05,0.0,-0.93313,6e-05,7.45106]
[1776398577528,37.62,74648.17,0.0,-0.93339,6e-05,7.4281]
[1776398578129,37.62,74648.17,0.0,-0.93339,6e-05,7.4281]
[1776398578200,37.62,74648.17,0.0,-0.93339,6e-05,7.4281]
[1776398578330,37.62,74648.17,0.0,-0.93339,6e-05,7.4281]
[1776398578439,37.62,74648.17,0.0,-0.93339,6e-05,7.4281]
[1776398578534,37.62,74646.74,0.0,-0.93347,6e-05,7.42107]
[1776398583570,37.63,74650.82,0.0,-0.9332,6e-05,7.44511]
[1776398584716,37.63,74650.82,0.0,-0.9332,6e-05,7.44511]
[1776398584936,37.63,74650.82,0.0,-0.9332,6e-05,7.44511]
[1776398591113,37.63,74645.49,0.0,-0.93349,6e-05,7.41959]
[1776398591191,37.63,74645.49,0.0,-0.93349,6e-05,7.41959]
[1776398591302,37.63,74645.49,0.0,-0.93349,6e-05,7.41959]
[1776398591437,37.63,74645.49,0.0,-0.93349,6e-05,7.41959]
[1776398591626,37.63,74644.69,0.0,-0.93354,6e-05,7.41545]
[1776398596661,37.64,74643.19,0.0,-0.93362,6e-05,7.40841]
[1776398597365,37.64,74643.19,0.0,-0.93362,6e-05,7.40841]
[1776398597437,37.64,74643.19,0.0,-0.93362,6e-05,7.40841]
[1776398603710,37.64,74640.22,0.0,-0.93378,6e-05,7.39357]
[1776398604256,37.64,74640.22,0.0,-0.93378,6e-05,7.39357]
[1776398604444,37.64,74640.22,0.0,-0.93378,6e-05,7.39357]
[1776398605061,37.64,74640.22,0.0,-0.93378,6e-05,7.39357]
[1776398605194,37.64,74639.01,0.0,-0.93385,6e-05,7.38734]
[1776398605724,37.64,74637.45,0.0,-0.93395,6e-05,7.3793]
[1776398610759,37.64,74634.84,0.0,-0.93409,6e-05,7.36643]
[1776398615794,37.64,74634.54,0.0,-0.93413,6e-05,7.36184]
[1776398620828,37.64,74633.69,0.0,-0.93417,6e-05,7.35835]
[1776398622843,37.64,74629.46,0.0,-0.93441,6e-05,7.33669]
[1776398623184,37.64,74629.46,0.0,-0.93441,6e-05,7.33669]
[1776398623444,37.64,74629.46,0.0,-0.93441,6e-05,7.33669]
[1776398625865,37.65,74625.09,0.0,-0.93466,6e-05,7.31461]
[1776398626872,37.65,74614.52,0.0,-0.93528,6e-05,7.25993]
[1776398627879,37.65,74611.84,0.0,-0.93543,6e-05,7.24638]
[1776398628886,37.65,74608.07,0.0,-0.93565,6e-05,7.22723]
[1776398630093,37.65,74608.07,0.0,-0.93565,6e-05,7.22723]
[1776398630138,37.65,74607.5,0.0,-0.93568,6e-05,7.22467]
[1776398630653,37.65,74607.5,0.0,-0.93568,6e-05,7.22467]
[1776398630688,37.65,74607.5,0.0,-0.93568,6e-05,7.22467]
[1776398630900,37.65,74608.01,0.0,-0.93564,6e-05,7.22769]
[1776398631908,37.65,74613.25,0.0,-0.93533,6e-05,7.25521]
[1776398632898,37.65,74613.25,0.0,-0.93533,6e-05,7.25521]
[1776398632936,37.65,74613.25,0.0,-0.93533,6e-05,7.25521]
[1776398632999,37.65,74618.25,0.0,-0.93504,6e-05,7.28149]
[1776398633922,37.65,74621.5,0.0,-0.93484,6e-05,7.29868]
[1776398638957,37.66,74622.67,0.0,-0.93476,6e-05,7.306]
[1776398643995,37.66,74630.59,0.0,-0.93428,6e-05,7.34851]
[1776398645000,37.66,74651.25,0.0,-0.93305,6e-05,7.45699]
[1776398645559,37.66,74651.25,0.0,-0.93305,6e-05,7.45699]
[1776398646019,37.66,74659.0,0.0,-0.93258,6e-05,7.49785]
[1776398647026,37.66,74661.02,0.0,-0.93246,6e-05,7.50894]
[1776398649549,37.66,74661.65,0.0,-0.93242,6e-05,7.51212]
[1776398655082,37.66,74659.08,0.0,-0.93258,6e-05,7.49802]
[1776398659110,37.66,74655.56,0.0,-0.93279,6e-05,7.47959]
[1776398659581,37.66,74655.56,0.0,-0.93279,6e-05,7.47959]
[1776398659687,37.66,74655.56,0.0,-0.93279,6e-05,7.47959]
[1776398660670,37.66,74655.52,0.0,-0.93279,6e-05,7.47932]
[1776398660689,37.66,74655.52,0.0,-0.93279,6e-05,7.47932]
[1776398661125,37.66,74655.36,0.0,-0.9328,6e-05,7.4789]
[1776398666162,37.66,74655.68,0.0,-0.93275,6e-05,7.48273]
[1776398670757,37.67,74655.5,0.0,-0.93276,6e-05,7.48264]
[1776398672204,37.67,74662.97,0.0,-0.93232,6e-05,7.51987]
[1776398673744,37.67,74662.97,0.0,-0.93232,6e-05,7.51987]
[1776398673936,37.67,74662.97,0.0,-0.93232,6e-05,7.51987]
[1776398674037,37.67,74663.14,0.0,-0.9323,6e-05,7.52152]
[1776398675225,37.67,74660.01,0.0,-0.93249,6e-05,7.50489]
[1776398680260,37.67,74658.88,0.0,-0.93254,6e-05,7.5004]
[1776398686302,37.67,74660.19,0.0,-0.93246,6e-05,7.50764]
[1776398689323,37.67,74663.22,0.0,-0.93228,6e-05,7.52326]
[1776398694358,37.67,74665.12,0.0,-0.93217,6e-05,7.53245]
[1776398700400,37.67,74665.25,0.0,-0.93218,6e-05,7.53207]
[1776398704428,37.67,74669.21,0.0,-0.93195,6e-05,7.55232]
[1776398710470,37.67,74669.96,0.0,-0.93191,6e-05,7.55502]
[1776398717519,37.66,74669.42,0.0,-0.93196,6e-05,7.55073]
[1776398722554,37.66,74677.11,0.0,-0.93151,6e-05,7.59056]
[1776398725576,37.66,74679.38,0.0,-0.93138,6e-05,7.60191]
[1776398730611,37.66,74679.43,0.0,-0.93139,6e-05,7.60086]
[1776398740681,37.65,74679.69,0.0,-0.93144,6e-05,7.59562]
[1776398745716,37.65,74680.19,0.0,-0.93142,6e-05,7.59716]
[1776398750751,37.64,74680.19,0.0,-0.93143,6e-05,7.59607]
[1776398755786,37.64,74674.8,0.0,-0.93177,6e-05,7.56641]
[1776398761830,37.65,74675.53,0.0,-0.93171,6e-05,7.57173]
[1776398765857,37.64,74678.44,0.0,-0.93154,6e-05,7.58646]
[1776398770892,37.64,74680.39,0.0,-0.93144,6e-05,7.59584]
[1776398777941,37.65,74682.64,0.0,-0.93128,6e-05,7.60928]
[1776398782976,37.65,74684.51,0.0,-0.93115,6e-05,7.62052]
[1776398788011,37.65,74685.86,0.0,-0.93105,6e-05,7.62896]
[1776398789018,37.65,74693.72,0.0,-0.93057,6e-05,7.67118]
[1776398790486,37.65,74695.5,0.0,-0.93046,6e-05,7.68089]
[1776398790689,37.65,74695.5,0.0,-0.93046,6e-05,7.68089]
[1776398791038,37.65,74694.85,0.0,-0.93053,6e-05,7.67312]
[1776398794061,37.65,74691.39,0.0,-0.93074,6e-05,7.65471]
[1776398794716,37.65,74691.39,0.0,-0.93074,6e-05,7.65471]
[1776398795068,37.65,74684.62,0.0,-0.93116,6e-05,7.6188]
[1776398795700,37.65,74684.62,0.0,-0.93116,6e-05,7.6188]
[1776398799167,37.65,74686.56,0.0,-0.93104,6e-05,7.62895]
[1776398799188,37.65,74686.56,0.0,-0.93104,6e-05,7.62895]
[1776398799243,37.65,74686.2,0.0,-0.93107,6e-05,7.6268]
[1776398804703,37.65,74688.93,0.0,-0.93091,6e-05,7.64019]
[1776398804937,37.65,74688.93,0.0,-0.93091,6e-05,7.64019]
[1776398810174,37.64,74688.92,0.0,-0.93093,6e-05,7.63866]
[1776398812459,37.64,74690.54,0.0,-0.93084,6e-05,7.6468]
[1776398812689,37.64,74690.54,0.0,-0.93084,6e-05,7.6468]
[1776398813194,37.64,74690.78,0.0,-0.93082,6e-05,7.64782]
[1776398813828,37.64,74690.78,0.0,-0.93082,6e-05,7.64782]
[1776398813935,37.64,74690.78,0.0,-0.93082,6e-05,7.64782]
[1776398820244,37.64,74692.01,0.0,-0.93077,6e-05,7.65249]
[1776398822257,37.64,74695.01,0.0,-0.93059,6e-05,7.66842]
[1776398823227,37.64,74695.01,0.0,-0.93059,6e-05,7.66842]
[1776398823265,37.64,74695.26,0.0,-0.93057,6e-05,7.66992]
[1776398823435,37.64,74695.26,0.0,-0.93057,6e-05,7.66992]
[1776398824272,37.64,74694.19,0.0,-0.93063,6e-05,7.66436]
[1776398826784,37.64,74692.39,0.0,-0.93074,6e-05,7.65508]
[1776398826938,37.64,74692.39,0.0,-0.93074,6e-05,7.65508]
[1776398832328,37.64,74692.06,0.0,-0.93075,6e-05,7.6544]
[1776398837113,37.64,74691.37,0.0,-0.93079,6e-05,7.65125]
[1776398837193,37.64,74691.37,0.0,-0.93079,6e-05,7.65125]
[1776398837262,37.64,74691.34,0.0,-0.93078,6e-05,7.65145]
[1776398839623,37.64,74691.25,0.0,-0.93079,6e-05,7.65067]
[1776398839689,37.64,74691.25,0.0,-0.93079,6e-05,7.65067]
[1776398846426,37.64,74688.31,0.0,-0.931,6e-05,7.63255]
[1776398847418,37.64,74688.31,0.0,-0.931,6e-05,7.63255]
[1776398847437,37.64,74688.31,0.0,-0.931,6e-05,7.63255]
[1776398847520,37.64,74686.25,0.0,-0.93113,6e-05,7.62129]
[1776398850166,37.64,74685.56,0.0,-0.93118,6e-05,7.61735]
[1776398850189,37.64,74685.56,0.0,-0.93118,6e-05,7.61735]
[1776398855489,37.64,74684.12,0.0,-0.93129,6e-05,7.60643]
[1776398860524,37.64,74684.01,0.0,-0.93128,6e-05,7.60709]
[1776398865559,37.64,74683.99,0.0,-0.93127,6e-05,7.60822]
[1776398872608,37.65,74683.8,0.0,-0.93126,6e-05,7.60888]
[1776398873458,37.65,74683.8,0.0,-0.93126,6e-05,7.60888]
[1776398873704,37.65,74683.8,0.0,-0.93126,6e-05,7.60888]
[1776398873708,37.65,74683.87,0.0,-0.93125,6e-05,7.60949]
[1776398876343,37.65,74683.87,0.0,-0.93125,6e-05,7.60949]
[1776398876437,37.65,74683.87,0.0,-0.93125,6e-05,7.60949]
[1776398881671,37.65,74683.91,0.0,-0.93124,6e-05,7.61056]
[1776398887715,37.65,74683.5,0.0,-0.93127,6e-05,7.60778]
[1776398888721,37.65,74669.36,0.0,-0.93214,6e-05,7.53244]
[1776398889726,37.65,74669.36,0.0,-0.93214,6e-05,7.53244]
[1776398889942,37.65,74669.36,0.0,-0.93214,6e-05,7.53244]
[1776398890036,37.65,74665.82,0.0,-0.93235,6e-05,7.51332]
[1776398892632,37.65,74665.31,0.0,-0.93238,6e-05,7.511]
[1776398892689,37.65,74665.31,0.0,-0.93238,6e-05,7.511]
[1776398897785,37.65,74666.33,0.0,-0.93229,6e-05,7.51858]
[1776398902820,37.66,74666.08,0.0,-0.93228,6e-05,7.51936]
[1776398904834,37.66,74673.39,0.0,-0.93183,6e-05,7.55877]
[1776398906894,37.66,74675.29,0.0,-0.93171,6e-05,7.56913]
[1776398906936,37.66,74675.29,0.0,-0.93171,6e-05,7.56913]
[1776398906995,37.66,74675.43,0.0,-0.9317,6e-05,7.57014]
[1776398909963,37.66,74673.72,0.0,-0.9318,6e-05,7.5616]
[1776398910188,37.66,74673.72,0.0,-0.9318,6e-05,7.5616]
[1776398917925,37.67,74674.43,0.0,-0.93176,6e-05,7.56392]
[1776398922960,37.67,74674.11,0.0,-0.93176,6e-05,7.56364]
[1776398926090,37.67,74674.11,0.0,-0.93176,6e-05,7.56421]
[1776398926193,37.67,74674.11,0.0,-0.93176,6e-05,7.56421]
[1776398926294,37.67,74674.68,0.0,-0.93172,6e-05,7.56752]
[1776398928771,37.67,74674.68,0.0,-0.93171,6e-05,7.56809]
[1776398928937,37.67,74674.68,0.0,-0.93171,6e-05,7.56809]
[1776398941086,37.68,74674.36,0.0,-0.93169,6e-05,7.56959]
[1776398948344,37.68,74674.36,0.0,-0.93169,6e-05,7.56959]
[1776398948353,37.68,74674.36,0.0,-0.93171,6e-05,7.56822]
[1776398948440,37.68,74674.36,0.0,-0.93171,6e-05,7.56822]
[1776398950149,37.68,74674.25,0.0,-0.93172,6e-05,7.56725]
[1776398951037,37.68,74674.25,0.0,-0.93172,6e-05,7.56725]
[1776398951189,37.68,74674.25,0.0,-0.93172,6e-05,7.56725]
[1776398961227,37.67,74674.21,0.0,-0.93175,6e-05,7.56498]
[1776398971297,37.67,74674.21,0.0,-0.9318,6e-05,7.5592]
[1776398972699,37.67,74674.24,0.0,-0.9318,6e-05,7.55918]
[1776398972937,37.67,74674.24,0.0,-0.9318,6e-05,7.55918]
[1776398973311,37.67,74674.71,0.0,-0.93177,6e-05,7.5615]
[1776398975573,37.67,74674.35,0.0,-0.9318,6e-05,7.55924]
[1776398975692,37.67,74674.35,0.0,-0.9318,6e-05,7.55924]
[1776398981367,37.66,74674.46,0.0,-0.93181,6e-05,7.55879]
[1776398984381,37.66,74674.51,0.0,-0.93181,6e-05,7.55872]
[1776398984442,37.66,74674.51,0.0,-0.93181,6e-05,7.55872]
[1776398984388,37.66,74675.18,0.0,-0.93177,6e-05,7.5621]
[1776398985395,37.66,74675.47,0.0,-0.93175,6e-05,7.56346]
[1776398987429,37.66,74675.47,0.0,-0.93175,6e-05,7.56346]
[1776398987435,37.66,74675.47,0.0,-0.93175,6e-05,7.56346]
[1776398989178,37.66,74676.77,0.0,-0.93168,6e-05,7.56984]
[1776398989423,37.66,74680.65,0.0,-0.93144,6e-05,7.59027]
[1776398990717,37.66,74682.5,0.0,-0.93133,6e-05,7.59989]
[1776398990939,37.66,74682.5,0.0,-0.93133,6e-05,7.59989]
[1776398991697,37.66,74682.54,0.0,-0.93133,6e-05,7.59988]
[1776398992444,37.66,74682.6,0.0,-0.93133,6e-05,7.59997]
[1776398997479,37.66,74683.29,0.0,-0.9313,6e-05,7.60252]
[1776399002514,37.66,74681.76,0.0,-0.9314,6e-05,7.59382]
[1776399005022,37.66,74681.86,0.0,-0.93139,6e-05,7.59464]
[1776399005190,37.66,74681.86,0.0,-0.93139,6e-05,7.59464]
[1776399011577,37.65,74685.35,0.0,-0.93119,6e-05,7.61213]
[1776399012584,37.65,74688.33,0.0,-0.93101,6e-05,7.62779]
[1776399014688,37.65,74689.44,0.0,-0.93095,6e-05,7.63347]
[1776399014936,37.65,74689.44,0.0,-0.93095,6e-05,7.63347]
[1776399020640,37.65,74689.47,0.0,-0.93097,6e-05,7.63185]
[1776399024337,37.65,74689.54,0.0,-0.93097,6e-05,7.63171]
[1776399024437,37.65,74689.54,0.0,-0.93097,6e-05,7.63171]
[1776399025675,37.65,74679.67,0.0,-0.93158,6e-05,7.57839]
[1776399026682,37.65,74678.17,0.0,-0.93168,6e-05,7.57024]
[1776399028967,37.65,74677.48,0.0,-0.93172,6e-05,7.56642]
[1776399029191,37.65,74677.48,0.0,-0.93172,6e-05,7.56642]
[1776399035765,37.65,74676.25,0.0,-0.93182,6e-05,7.55627]
[1776399036293,37.65,74672.66,0.0,-0.93203,6e-05,7.53844]
[1776399037697,37.65,74672.13,0.0,-0.93206,6e-05,7.53563]
[1776399037698,37.65,74672.13,0.0,-0.93205,6e-05,7.536]
[1776399038989,37.65,74672.13,0.0,-0.93205,6e-05,7.536]
[1776399039196,37.65,74672.13,0.0,-0.93205,6e-05,7.536]
[1776399046824,37.66,74672.24,0.0,-0.93201,6e-05,7.53975]
[1776399057902,37.67,74672.35,0.0,-0.93196,6e-05,7.54397]
[1776399063944,37.67,74673.71,0.0,-0.93186,6e-05,7.55307]
[1776399064953,37.67,74679.63,0.0,-0.93149,6e-05,7.58481]
[1776399065960,37.67,74695.25,0.0,-0.93053,6e-05,7.66836]
[1776399067974,37.67,74697.47,0.0,-0.93039,6e-05,7.68059]
[1776399070006,37.67,74697.7,0.0,-0.93037,6e-05,7.68193]
[1776399070190,37.67,74697.7,0.0,-0.93037,6e-05,7.68193]
[1776399073884,37.67,74698.46,0.0,-0.93033,6e-05,7.68599]
[1776399073934,37.67,74698.46,0.0,-0.93033,6e-05,7.68599]
[1776399075027,37.67,74698.5,0.0,-0.93032,6e-05,7.6864]
[1776399080062,37.67,74698.4,0.0,-0.93032,6e-05,7.68629]
[1776399085097,37.67,74698.47,0.0,-0.93031,6e-05,7.68736]
[1776399090233,37.68,74698.35,0.0,-0.93031,6e-05,7.68722]
[1776399095601,37.68,74698.4,0.0,-0.93033,6e-05,7.6843]
[1776399095687,37.68,74698.4,0.0,-0.93033,6e-05,7.6843]
[1776399101209,37.68,74699.03,0.0,-0.93028,6e-05,7.68857]
[1776399107251,37.68,74697.24,0.0,-0.93038,6e-05,7.67983]
[1776399109265,37.68,74693.41,0.0,-0.93062,6e-05,7.65968]
[1776399110272,37.68,74689.23,0.0,-0.93087,6e-05,7.63755]
[1776399111279,37.68,74684.64,0.0,-0.93115,6e-05,7.61331]
[1776399113293,37.68,74680.3,0.0,-0.93141,6e-05,7.59075]
[1776399119335,37.69,74680.26,0.0,-0.93139,6e-05,7.59223]
[1776399120941,37.69,74680.23,0.0,-0.93139,6e-05,7.59236]
[1776399121192,37.69,74680.23,0.0,-0.93139,6e-05,7.59236]
[1776399123363,37.69,74676.79,0.0,-0.9316,6e-05,7.57447]
[1776399127584,37.69,74674.72,0.0,-0.93171,6e-05,7.56445]
[1776399127693,37.69,74674.72,0.0,-0.93171,6e-05,7.56445]
[1776399128599,37.69,74674.72,0.0,-0.93171,6e-05,7.56445]
[1776399128687,37.69,74674.72,0.0,-0.93171,6e-05,7.56477]
[1776399128700,37.69,74674.72,0.0,-0.9317,6e-05,7.56509]
[1776399133433,37.7,74679.57,0.0,-0.93139,6e-05,7.5924]
[1776399136668,37.7,74678.72,0.0,-0.93143,6e-05,7.58866]
[1776399136688,37.7,74678.72,0.0,-0.93143,6e-05,7.58866]
[1776399146042,37.7,74674.71,0.0,-0.93166,6e-05,7.56877]
[1776399146157,37.7,74674.71,0.0,-0.93166,6e-05,7.56877]
[1776399146189,37.7,74674.71,0.0,-0.93166,6e-05,7.56877]
[1776399146536,37.7,74676.46,0.0,-0.93154,6e-05,7.57949]
[1776399147541,37.71,74680.6,0.0,-0.93128,6e-05,7.60175]
[1776399151641,37.71,74681.31,0.0,-0.93124,6e-05,7.60573]
[1776399151696,37.71,74681.31,0.0,-0.93124,6e-05,7.60573]
[1776399151703,37.71,74681.31,0.0,-0.93124,6e-05,7.60573]
[1776399151937,37.71,74681.31,0.0,-0.93124,6e-05,7.60573]
[1776399152576,37.7,74680.96,0.0,-0.93129,6e-05,7.59939]
[1776399158618,37.7,74679.86,0.0,-0.93138,6e-05,7.59209]
[1776399163452,37.7,74679.86,0.0,-0.93138,6e-05,7.59209]
[1776399163693,37.7,74679.86,0.0,-0.93139,6e-05,7.59093]
[1776399173723,37.69,74675.36,0.0,-0.93169,6e-05,7.56477]
[1776399174742,37.69,74675.36,0.0,-0.93169,6e-05,7.56477]
[1776399174937,37.69,74675.36,0.0,-0.93169,6e-05,7.56477]
[1776399175734,37.69,74674.91,0.0,-0.93172,6e-05,7.56219]
[1776399175935,37.69,74674.91,0.0,-0.93172,6e-05,7.56219]
[1776399176037,37.69,74674.38,0.0,-0.93175,6e-05,7.55968]
[1776399180479,37.7,74674.15,0.0,-0.93176,6e-05,7.55936]
[1776399180688,37.7,74674.08,0.0,-0.93175,6e-05,7.55959]
[1776399186814,37.7,74674.53,0.0,-0.9317,6e-05,7.56374]
[1776399189270,37.7,74673.54,0.0,-0.93176,6e-05,7.55878]
[1776399189443,37.7,74673.54,0.0,-0.93176,6e-05,7.55878]
[1776399190467,37.7,74673.81,0.0,-0.93174,6e-05,7.5608]
[1776399190570,37.7,74676.5,0.0,-0.93157,6e-05,7.57534]
[1776399190697,37.7,74676.5,0.0,-0.93157,6e-05,7.57534]
[1776399194871,37.71,74681.85,0.0,-0.93123,6e-05,7.60485]
[1776399196704,37.71,74684.4,0.0,-0.93107,6e-05,7.61865]
[1776399196936,37.71,74684.4,0.0,-0.93107,6e-05,7.61865]
[1776399201774,37.71,74686.92,0.0,-0.93092,6e-05,7.63211]
[1776399201938,37.71,74686.92,0.0,-0.93092,6e-05,7.63211]
[1776399202264,37.71,74686.92,0.0,-0.93092,6e-05,7.63211]
[1776399202436,37.71,74686.92,0.0,-0.93092,6e-05,7.63211]
[1776399202537,37.71,74686.56,0.0,-0.93095,6e-05,7.62962]
[1776399207961,37.7,74686.98,0.0,-0.93093,6e-05,7.63141]
[1776399210023,37.7,74687.34,0.0,-0.93091,6e-05,7.63306]
[1776399210198,37.7,74687.34,0.0,-0.93091,6e-05,7.63306]
[1776399216017,37.7,74685.14,0.0,-0.9311,6e-05,7.61555]
[1776399222895,37.7,74684.93,0.0,-0.93112,6e-05,7.61348]
[1776399222940,37.7,74684.93,0.0,-0.93112,6e-05,7.61348]
[1776399224436,37.7,74684.93,0.0,-0.93113,6e-05,7.61277]
[1776399224695,37.7,74684.93,0.0,-0.93113,6e-05,7.61277]
[1776399224483,37.7,74685.11,0.0,-0.93112,6e-05,7.61326]
[1776399231415,37.69,74684.84,0.0,-0.93115,6e-05,7.6109]
[1776399235664,37.69,74684.8,0.0,-0.93117,6e-05,7.60955]
[1776399235688,37.69,74684.8,0.0,-0.93117,6e-05,7.60955]
[1776399242201,37.69,74684.48,0.0,-0.93121,6e-05,7.60609]
[1776399246626,37.69,74684.14,0.0,-0.93122,6e-05,7.60454]
[1776399246693,37.69,74684.14,0.0,-0.93122,6e-05,7.60454]
[1776399247168,37.69,74683.74,0.0,-0.93124,6e-05,7.60348]
[1776399247211,37.69,74683.74,0.0,-0.93124,6e-05,7.60348]
[1776399247236,37.69,74683.67,0.0,-0.93124,6e-05,7.60338]
[1776399253278,37.69,74683.44,0.0,-0.93123,6e-05,7.60376]
[1776399259198,37.7,74683.69,0.0,-0.9312,6e-05,7.60616]
[1776399259437,37.7,74683.69,0.0,-0.9312,6e-05,7.60616]
[1776399262724,37.7,74681.68,0.0,-0.93133,6e-05,7.59508]
[1776399262937,37.69,74680.05,0.0,-0.93143,6e-05,7.58622]
[1776399263606,37.69,74680.05,0.0,-0.93143,6e-05,7.58622]
[1776399263701,37.69,74680.05,0.0,-0.93143,6e-05,7.58622]
[1776399263749,37.69,74679.35,0.0,-0.93148,6e-05,7.58231]
[1776399269389,37.7,74682.34,0.0,-0.93128,6e-05,7.59998]
[1776399269954,37.7,74682.34,0.0,-0.93128,6e-05,7.59998]
[1776399270193,37.7,74682.34,0.0,-0.93128,6e-05,7.59998]
[1776399276439,37.7,74683.19,0.0,-0.93123,6e-05,7.60229]
[1776399280311,37.7,74682.91,0.0,-0.93124,6e-05,7.60153]
[1776399280436,37.7,74682.91,0.0,-0.93124,6e-05,7.60153]
[1776399282481,37.71,74687.51,0.0,-0.93095,6e-05,7.62671]
[1776399283665,37.71,74687.51,0.0,-0.93095,6e-05,7.62671]
[1776399283690,37.71,74687.51,0.0,-0.93095,6e-05,7.62671]
[1776399283716,37.71,74687.07,0.0,-0.93098,6e-05,7.62457]
[1776399286509,37.71,74681.82,0.0,-0.93129,6e-05,7.59729]
[1776399287839,37.71,74681.33,0.0,-0.93132,6e-05,7.59494]
[1776399287936,37.71,74681.33,0.0,-0.93132,6e-05,7.59494]
[1776399293215,37.71,74681.67,0.0,-0.93128,6e-05,7.59801]
[1776399293438,37.71,74681.67,0.0,-0.93128,6e-05,7.59801]
[1776399293558,37.71,74681.92,0.0,-0.93127,6e-05,7.59958]
[1776399294471,37.71,74681.92,0.0,-0.93127,6e-05,7.59958]
[1776399294688,37.71,74681.92,0.0,-0.93127,6e-05,7.59958]
[1776399299600,37.71,74687.71,0.0,-0.93089,6e-05,7.63179]
[1776399299987,37.71,74687.71,0.0,-0.93089,6e-05,7.63179]
[1776399300198,37.71,74687.71,0.0,-0.93089,6e-05,7.63179]
[1776399301621,37.71,74690.36,0.0,-0.93073,6e-05,7.6461]
[1776399301695,37.71,74690.36,0.0,-0.93073,6e-05,7.6461]
[1776399301779,37.71,74691.21,0.0,-0.93067,6e-05,7.6508]
[1776399307657,37.72,74691.46,0.0,-0.93065,6e-05,7.65266]
[1776399308061,37.72,74691.46,0.0,-0.93065,6e-05,7.65266]
[1776399308188,37.72,74691.46,0.0,-0.93065,6e-05,7.65266]
[1776399313699,37.72,74703.99,0.0,-0.92987,6e-05,7.72075]
[1776399314705,37.72,74707.16,0.0,-0.92967,6e-05,7.73783]
[1776399317760,37.72,74707.17,0.0,-0.92968,6e-05,7.73704]
[1776399317937,37.72,74708.52,0.0,-0.9296,6e-05,7.74386]
[1776399320034,37.71,74708.97,0.0,-0.92958,6e-05,7.74541]
[1776399320194,37.71,74708.97,0.0,-0.92958,6e-05,7.74541]
[1776399320748,37.71,74708.93,0.0,-0.92959,6e-05,7.74476]
[1776399322762,37.71,74712.59,0.0,-0.92937,6e-05,7.76357]
[1776399324253,37.71,74714.44,0.0,-0.92926,6e-05,7.77306]
[1776399324436,37.71,74714.44,0.0,-0.92926,6e-05,7.77306]
[1776399330427,37.7,74714.97,0.0,-0.92925,6e-05,7.77357]
[1776399330442,37.7,74714.97,0.0,-0.92925,6e-05,7.77357]
[1776399330543,37.7,74714.97,0.0,-0.92927,6e-05,7.77264]
[1776399334037,37.7,74715.1,0.0,-0.92926,6e-05,7.77334]
[1776399334188,37.7,74715.1,0.0,-0.92926,6e-05,7.77334]
[1776399337136,37.7,74710.58,0.0,-0.9296,6e-05,7.74283]
[1776399337191,37.7,74710.58,0.0,-0.9296,6e-05,7.74283]
[1776399337237,37.7,74708.46,0.0,-0.92973,6e-05,7.73151]
[1776399339197,37.7,74708.11,0.0,-0.92975,6e-05,7.72972]
[1776399339436,37.7,74708.11,0.0,-0.92975,6e-05,7.72972]
[1776399340887,37.7,74701.53,0.0,-0.93016,6e-05,7.69473]
[1776399344079,37.7,74701.71,0.0,-0.93014,6e-05,7.69598]
[1776399344193,37.7,74701.71,0.0,-0.93014,6e-05,7.69598]
[1776399344294,37.7,74701.64,0.0,-0.93014,6e-05,7.69574]
[1776399349951,37.7,74701.35,0.0,-0.93019,6e-05,7.69206]
[1776399354986,37.7,74701.2,0.0,-0.93019,6e-05,7.69136]
[1776399360340,37.7,74701.28,0.0,-0.93018,6e-05,7.6922]
[1776399361700,37.7,74701.89,0.0,-0.93014,6e-05,7.69565]
[1776399367070,37.69,74702.55,0.0,-0.93012,6e-05,7.69781]
[1776399370836,37.69,74702.74,0.0,-0.93011,6e-05,7.69893]
[1776399370895,37.69,74702.13,0.0,-0.93015,6e-05,7.69489]
[1776399370944,37.69,74702.13,0.0,-0.93015,6e-05,7.69489]
[1776399370996,37.69,74702.13,0.0,-0.93016,6e-05,7.69452]
[1776399377139,37.69,74701.66,0.0,-0.93021,6e-05,7.68981]
[1776399381137,37.68,74702.26,0.0,-0.93019,6e-05,7.69196]
[1776399381189,37.68,74702.26,0.0,-0.93019,6e-05,7.69196]
[1776399381201,37.68,74702.26,0.0,-0.93019,6e-05,7.69196]
[1776399381438,37.68,74702.26,0.0,-0.93019,6e-05,7.69196]
[1776399381539,37.68,74702.27,0.0,-0.9302,6e-05,7.69129]
[1776399387209,37.68,74702.39,0.0,-0.93021,6e-05,7.69016]
[1776399392245,37.68,74702.13,0.0,-0.93027,6e-05,7.68399]
[1776399397060,37.68,74702.13,0.0,-0.93027,6e-05,7.68399]
[1776399397117,37.68,74702.13,0.0,-0.93027,6e-05,7.68399]
[1776399397201,37.68,74702.13,0.0,-0.93027,6e-05,7.68399]
[1776399397288,37.68,74702.13,0.0,-0.93026,6e-05,7.68464]
[1776399402315,37.68,74702.44,0.0,-0.93023,6e-05,7.68692]
[1776399407350,37.68,74701.99,0.0,-0.93027,6e-05,7.68364]
[1776399413815,37.68,74702.28,0.0,-0.93026,6e-05,7.68458]
[1776399413821,37.68,74702.28,0.0,-0.93026,6e-05,7.68458]
[1776399413944,37.67,74702.75,0.0,-0.93025,6e-05,7.68564]
[1776399414398,37.67,74702.81,0.0,-0.93025,6e-05,7.6856]
[1776399420441,37.67,74703.44,0.0,-0.93024,6e-05,7.68676]
[1776399425478,37.66,74703.82,0.0,-0.93023,6e-05,7.68697]
[1776399426485,37.66,74708.3,0.0,-0.92996,6e-05,7.71062]
[1776399427852,37.66,74708.3,0.0,-0.92996,6e-05,7.71062]
[1776399427862,37.66,74708.3,0.0,-0.92996,6e-05,7.71062]
[1776399427940,37.66,74709.45,0.0,-0.92989,6e-05,7.71639]
[1776399428499,37.66,74708.98,0.0,-0.92993,6e-05,7.71345]
[1776399433764,37.66,74710.02,0.0,-0.92987,6e-05,7.71883]
[1776399433806,37.66,74710.02,0.0,-0.92987,6e-05,7.71883]
[1776399433908,37.66,74710.13,0.0,-0.92986,6e-05,7.71949]
[1776399433936,37.66,74710.13,0.0,-0.92986,6e-05,7.71949]
[1776399439575,37.66,74709.95,0.0,-0.92987,6e-05,7.71892]
[1776399449254,37.66,74709.95,0.0,-0.92987,6e-05,7.71892]
[1776399449383,37.66,74709.95,0.0,-0.92987,6e-05,7.71892]
[1776399449440,37.66,74709.95,0.0,-0.92987,6e-05,7.71892]
[1776399449481,37.66,74709.95,0.0,-0.92986,6e-05,7.71958]
[1776399455688,37.66,74711.91,0.0,-0.92976,6e-05,7.72656]
[1776399458266,37.66,74715.01,0.0,-0.92957,6e-05,7.74333]
[1776399458333,37.66,74715.01,0.0,-0.92957,6e-05,7.74333]
[1776399458444,37.66,74715.01,0.0,-0.92957,6e-05,7.74333]
[1776399458709,37.66,74714.8,0.0,-0.92958,6e-05,7.74225]
[1776399463614,37.66,74716.94,0.0,-0.92945,6e-05,7.75392]
[1776399463660,37.66,74716.94,0.0,-0.92945,6e-05,7.75392]
[1776399463694,37.66,74716.94,0.0,-0.92945,6e-05,7.75392]
[1776399463744,37.66,74716.75,0.0,-0.92946,6e-05,7.75245]
[1776399468779,37.66,74715.03,0.0,-0.92959,6e-05,7.7415]
[1776399471835,37.66,74715.03,0.0,-0.92959,6e-05,7.7415]
[1776399471842,37.66,74715.03,0.0,-0.92959,6e-05,7.7415]
[1776399471940,37.66,74715.03,0.0,-0.92959,6e-05,7.7415]
[1776399471867,37.66,74714.96,0.0,-0.9296,6e-05,7.74033]
[1776399477186,37.66,74715.11,0.0,-0.92959,6e-05,7.74146]
[1776399477233,37.66,74715.11,0.0,-0.92959,6e-05,7.74146]
[1776399477436,37.66,74715.11,0.0,-0.92959,6e-05,7.74146]
[1776399477842,37.66,74715.9,0.0,-0.92954,6e-05,7.74577]
[1776399482877,37.66,74717.15,0.0,-0.92946,6e-05,7.75273]
[1776399484476,37.66,74718.57,0.0,-0.92937,6e-05,7.76042]
[1776399484478,37.66,74718.57,0.0,-0.92937,6e-05,7.76042]
[1776399484692,37.66,74718.57,0.0,-0.92937,6e-05,7.76042]
[1776399484891,37.66,74720.57,0.0,-0.92924,6e-05,7.77123]
[1776399490933,37.65,74725.81,0.0,-0.92894,6e-05,7.79718]
[1776399492262,37.65,74727.82,0.0,-0.92882,6e-05,7.80753]
[1776399492321,37.65,74727.82,0.0,-0.92882,6e-05,7.80753]
[1776399492439,37.65,74727.82,0.0,-0.92882,6e-05,7.80753]
[1776399492947,37.65,74728.51,0.0,-0.92879,6e-05,7.81073]
[1776399497982,37.65,74728.48,0.0,-0.9288,6e-05,7.80939]
[1776399499095,37.65,74728.48,0.0,-0.9288,6e-05,7.80939]
[1776399499147,37.65,74728.48,0.0,-0.9288,6e-05,7.80939]
[1776399499193,37.65,74728.48,0.0,-0.9288,6e-05,7.80939]
[1776399499196,37.65,74730.48,0.0,-0.92868,6e-05,7.81968]
[1776399504023,37.64,74734.33,0.0,-0.92847,6e-05,7.83772]
[1776399508052,37.64,74737.5,0.0,-0.9283,6e-05,7.8525]
[1776399510220,37.64,74737.57,0.0,-0.9283,6e-05,7.85226]
[1776399510360,37.64,74737.57,0.0,-0.9283,6e-05,7.85226]
[1776399510443,37.64,74737.57,0.0,-0.9283,6e-05,7.85226]
[1776399510507,37.63,74737.65,0.0,-0.92831,6e-05,7.85195]
[1776399515300,37.63,74737.65,0.0,-0.92834,6e-05,7.84753]
[1776399515347,37.63,74737.65,0.0,-0.92834,6e-05,7.84753]
[1776399515442,37.63,74737.65,0.0,-0.92834,6e-05,7.84753]
[1776399515502,37.63,74737.96,0.0,-0.92833,6e-05,7.84894]
[1776399521197,37.63,74740.05,0.0,-0.92821,6e-05,7.8592]
[1776399521256,37.63,74740.05,0.0,-0.92821,6e-05,7.8592]
[1776399521439,37.63,74740.05,0.0,-0.92821,6e-05,7.8592]
[1776399521537,37.63,74740.37,0.0,-0.9282,6e-05,7.85964]
[1776399528193,37.63,74740.33,0.0,-0.92822,6e-05,7.85841]
[1776399530639,37.63,74740.33,0.0,-0.92822,6e-05,7.85841]
[1776399530696,37.63,74740.33,0.0,-0.92822,6e-05,7.85841]
[1776399530734,37.63,74740.33,0.0,-0.92822,6e-05,7.85841]
[1776399530940,37.63,74740.33,0.0,-0.92822,6e-05,7.85841]
[1776399530787,37.62,74740.33,0.0,-0.92822,6e-05,7.85789]
[1776399537255,37.62,74742.22,0.0,-0.92812,6e-05,7.86707]
[1776399540946,37.62,74742.62,0.0,-0.9281,6e-05,7.86886]
[1776399541027,37.62,74742.62,0.0,-0.9281,6e-05,7.86886]
[1776399540993,37.62,74743.3,0.0,-0.92806,6e-05,7.87216]
[1776399541206,37.62,74743.3,0.0,-0.92806,6e-05,7.87216]
[1776399546322,37.62,74742.15,0.0,-0.92814,6e-05,7.86493]
[1776399549148,37.62,74741.06,0.0,-0.92822,6e-05,7.85865]
[1776399549194,37.62,74741.06,0.0,-0.92822,6e-05,7.85865]
[1776399549214,37.62,74741.06,0.0,-0.92822,6e-05,7.85865]
[1776399549444,37.62,74741.06,0.0,-0.92822,6e-05,7.85865]
[1776399549524,37.62,74740.4,0.0,-0.92826,6e-05,7.85489]
[1776399555385,37.61,74740.85,0.0,-0.92824,6e-05,7.85627]
[1776399560421,37.61,74744.31,0.0,-0.92804,6e-05,7.87412]
[1776399562228,37.61,74744.63,0.0,-0.92802,6e-05,7.87566]
[1776399562279,37.61,74744.63,0.0,-0.92802,6e-05,7.87566]
[1776399562440,37.61,74744.63,0.0,-0.92802,6e-05,7.87566]
[1776399562539,37.61,74745.99,0.0,-0.92793,6e-05,7.88285]
[1776399566463,37.61,74752.32,0.0,-0.92755,6e-05,7.91595]
[1776399567470,37.61,74756.27,0.0,-0.9273,6e-05,7.93679]
[1776399569287,37.61,74759.21,0.0,-0.92712,6e-05,7.95258]
[1776399569443,37.61,74759.21,0.0,-0.92712,6e-05,7.95258]
[1776399569485,37.61,74759.64,0.0,-0.92709,6e-05,7.95464]
[1776399573515,37.6,74766.72,0.0,-0.92669,6e-05,7.98806]
[1776399576536,37.6,74770.0,0.0,-0.92649,6e-05,8.00501]
[1776399577545,37.6,74773.34,0.0,-0.92627,6e-05,8.02337]
[1776399578550,37.6,74777.63,0.0,-0.92599,6e-05,8.04696]
[1776399579105,37.6,74777.63,0.0,-0.92599,6e-05,8.04696]
[1776399579108,37.6,74777.63,0.0,-0.92599,6e-05,8.04696]
[1776399579197,37.6,74777.63,0.0,-0.92599,6e-05,8.04696]
[1776399579557,37.6,74779.89,0.0,-0.92585,6e-05,8.05938]
[1776399583586,37.6,74783.31,0.0,-0.92565,7e-05,8.07592]
[1776399587614,37.6,74787.01,0.0,-0.92542,7e-05,8.09591]
[1776399588780,37.6,74787.01,0.0,-0.92542,7e-05,8.09591]
[1776399588841,37.6,74787.01,0.0,-0.92542,7e-05,8.09591]
[1776399588939,37.6,74787.01,0.0,-0.92542,7e-05,8.09591]
[1776399589038,37.59,74786.69,0.0,-0.92544,7e-05,8.09403]
[1776399594663,37.59,74788.27,0.0,-0.92534,7e-05,8.10207]
[1776399597683,37.59,74804.62,0.0,-0.92427,7e-05,8.19222]
[1776399598691,37.59,74807.68,0.0,-0.92407,7e-05,8.20897]
[1776399600453,37.59,74808.0,0.0,-0.92406,7e-05,8.21047]
[1776399600459,37.59,74808.0,0.0,-0.92406,7e-05,8.21047]
[1776399600695,37.59,74808.0,0.0,-0.92406,7e-05,8.21047]
[1776399600704,37.59,74808.22,0.0,-0.92404,7e-05,8.21142]
[1776399604747,37.59,74804.62,0.0,-0.9243,7e-05,8.19031]
[1776399605752,37.59,74799.71,0.0,-0.92462,7e-05,8.16283]
[1776399608640,37.59,74800.93,0.0,-0.92455,7e-05,8.16917]
[1776399608692,37.59,74800.93,0.0,-0.92455,7e-05,8.16917]
[1776399608773,37.59,74800.3,0.0,-0.92459,7e-05,8.16546]
[1776399613809,37.58,74801.75,0.0,-0.92451,7e-05,8.17241]
[1776399614177,37.58,74801.75,0.0,-0.92451,7e-05,8.17241]
[1776399614192,37.58,74801.75,0.0,-0.92451,7e-05,8.17241]
[1776399614220,37.58,74801.75,0.0,-0.92451,7e-05,8.17241]
[1776399614442,37.58,74801.75,0.0,-0.92451,7e-05,8.17241]
[1776399614816,37.58,74800.65,0.0,-0.92458,7e-05,8.1661]
[1776399618844,37.58,74794.27,0.0,-0.92501,7e-05,8.12996]
[1776399620858,37.58,74792.07,0.0,-0.92517,7e-05,8.11712]
[1776399622292,37.58,74791.71,0.0,-0.9252,7e-05,8.1146]
[1776399622447,37.58,74791.71,0.0,-0.9252,7e-05,8.1146]
[1776399627774,37.57,74788.48,0.0,-0.92544,7e-05,8.09422]
[1776399627945,37.57,74788.48,0.0,-0.92544,7e-05,8.09422]
[1776399628019,37.57,74787.7,0.0,-0.92549,7e-05,8.08943]
[1776399634958,37.57,74786.38,0.0,-0.92565,7e-05,8.07487]
[1776399636835,37.56,74785.33,0.0,-0.92573,7e-05,8.06864]
[1776399636892,37.56,74785.33,0.0,-0.92573,7e-05,8.06864]
[1776399636940,37.56,74785.33,0.0,-0.92573,7e-05,8.06864]
[1776399636972,37.56,74783.69,0.0,-0.92584,7e-05,8.05919]
[1776399642007,37.56,74782.73,0.0,-0.92592,7e-05,8.05192]
[1776399646288,37.56,74783.92,0.0,-0.92587,7e-05,8.05697]
[1776399646442,37.56,74783.92,0.0,-0.92587,7e-05,8.05697]
[1776399647042,37.56,74784.45,0.0,-0.92584,7e-05,8.05951]
[1776399653084,37.55,74783.05,0.0,-0.92595,7e-05,8.04959]
[1776399658119,37.55,74782.95,0.0,-0.92598,6e-05,8.04732]
[1776399661208,37.54,74783.44,0.0,-0.92596,7e-05,8.049]
[1776399661241,37.54,74783.44,0.0,-0.92596,7e-05,8.049]
[1776399661440,37.54,74783.44,0.0,-0.92596,7e-05,8.049]
[1776399662147,37.54,74783.48,0.0,-0.92596,7e-05,8.04888]
[1776399665025,37.54,74783.59,0.0,-0.92596,7e-05,8.04882]
[1776399665193,37.54,74783.44,0.0,-0.92598,7e-05,8.04766]
[1776399666800,37.54,74783.44,0.0,-0.92598,7e-05,8.04766]
[1776399666941,37.54,74783.44,0.0,-0.92598,7e-05,8.04766]
[1776399667042,37.54,74783.44,0.0,-0.92598,7e-05,8.047]
[1776399672229,37.54,74781.04,0.0,-0.92616,6e-05,8.03215]
[1776399675809,37.54,74779.81,0.0,-0.92625,6e-05,8.02477]
[1776399675940,37.54,74779.81,0.0,-0.92625,6e-05,8.02477]
[1776399676258,37.53,74768.56,0.0,-0.92698,6e-05,7.96244]
[1776399677265,37.53,74767.73,0.0,-0.92704,6e-05,7.95769]
[1776399682300,37.53,74766.74,0.0,-0.92711,6e-05,7.95129]
[1776399684493,37.53,74767.42,0.0,-0.92707,6e-05,7.95481]
[1776399684558,37.53,74767.42,0.0,-0.92707,6e-05,7.95481]
[1776399684699,37.53,74767.42,0.0,-0.92707,6e-05,7.95481]
[1776399684700,37.53,74766.95,0.0,-0.92711,6e-05,7.95182]
[1776399690356,37.53,74767.71,0.0,-0.92707,6e-05,7.9549]
[1776399692473,37.53,74767.6,0.0,-0.92711,6e-05,7.95002]
[1776399692521,37.53,74767.6,0.0,-0.92711,6e-05,7.95002]
[1776399692693,37.53,74767.6,0.0,-0.92711,6e-05,7.95002]
[1776399692699,37.53,74767.53,0.0,-0.92712,6e-05,7.94921]
[1776399698411,37.52,74767.43,0.0,-0.92714,6e-05,7.94761]
[1776399703461,37.52,74767.62,0.0,-0.92714,6e-05,7.9478]
[1776399703700,37.52,74767.62,0.0,-0.92714,6e-05,7.9478]
[1776399703713,37.52,74776.23,0.0,-0.92658,6e-05,7.99531]
[1776399715552,37.52,74777.5,0.0,-0.9265,6e-05,8.00261]
[1776399715557,37.52,74777.5,0.0,-0.9265,6e-05,8.00261]
[1776399715695,37.52,74777.5,0.0,-0.9265,6e-05,8.00261]
[1776399715771,37.52,74774.44,0.0,-0.92669,6e-05,7.98643]
[1776399720481,37.52,74772.0,0.0,-0.92685,6e-05,7.9723]
[1776399720516,37.52,74772.0,0.0,-0.92685,6e-05,7.9723]
[1776399720703,37.52,74772.0,0.0,-0.92685,6e-05,7.9723]
[1776399720800,37.52,74769.5,0.0,-0.92702,6e-05,7.9581]
[1776399723591,37.52,74766.57,0.0,-0.92721,6e-05,7.94162]
[1776399724597,37.52,74755.18,0.0,-0.92794,6e-05,7.87922]
[1776399725603,37.52,74752.43,0.0,-0.92812,6e-05,7.86405]
[1776399726611,37.52,74745.94,0.0,-0.92853,6e-05,7.82867]
[1776399728626,37.52,74741.87,0.0,-0.92879,6e-05,7.80649]
[1776399729318,37.52,74741.87,0.0,-0.92879,6e-05,7.80649]
[1776399729426,37.52,74741.87,0.0,-0.92879,6e-05,7.80649]
[1776399729436,37.52,74741.87,0.0,-0.92879,6e-05,7.80649]
[1776399729634,37.52,74741.34,0.0,-0.92883,6e-05,7.80362]
[1776399735178,37.52,74743.76,0.0,-0.92867,6e-05,7.8168]
[1776399735195,37.52,74743.76,0.0,-0.92867,6e-05,7.8168]
[1776399735230,37.52,74743.76,0.0,-0.92867,6e-05,7.8168]
[1776399735437,37.52,74744.99,0.0,-0.92859,6e-05,7.82349]
[1776399735677,37.52,74743.03,0.0,-0.92872,6e-05,7.81283]
[1776399740711,37.52,74743.43,0.0,-0.92869,6e-05,7.8149]
[1776399747760,37.52,74743.29,0.0,-0.92871,6e-05,7.81387]
[1776399749760,37.52,74743.77,0.0,-0.92868,6e-05,7.81648]
[1776399749809,37.52,74743.77,0.0,-0.92868,6e-05,7.81648]
[1776399749937,37.52,74743.77,0.0,-0.92868,6e-05,7.81648]
[1776399750000,37.52,74744.27,0.0,-0.92865,6e-05,7.8191]
[1776399750781,37.52,74747.66,0.0,-0.92843,6e-05,7.83746]
[1776399755816,37.52,74749.47,0.0,-0.92836,6e-05,7.84281]
[1776399759616,37.52,74748.85,0.0,-0.9284,6e-05,7.83916]
[1776399759667,37.52,74748.85,0.0,-0.9284,6e-05,7.83916]
[1776399759687,37.52,74748.85,0.0,-0.9284,6e-05,7.83916]
[1776399759844,37.52,74749.32,0.0,-0.92837,6e-05,7.84162]
[1776399765885,37.52,74749.3,0.0,-0.92838,6e-05,7.84094]
[1776399767281,37.52,74749.3,0.0,-0.92838,6e-05,7.84094]
[1776399767439,37.52,74749.3,0.0,-0.92838,6e-05,7.84094]
[1776399767555,37.52,74749.3,0.0,-0.92838,6e-05,7.84094]
[1776399767696,37.52,74749.3,0.0,-0.92838,6e-05,7.84094]
[1776399767900,37.52,74747.62,0.0,-0.92849,6e-05,7.83162]
[1776399770921,37.51,74745.14,0.0,-0.92865,6e-05,7.81793]
[1776399778976,37.51,74743.6,0.0,-0.92875,6e-05,7.80915]
[1776399779387,37.51,74743.6,0.0,-0.92875,6e-05,7.80915]
[1776399779441,37.51,74743.6,0.0,-0.92875,6e-05,7.80915]
[1776399779541,37.51,74743.6,0.0,-0.92875,6e-05,7.80915]
[1776399779688,37.51,74743.6,0.0,-0.92875,6e-05,7.80915]
[1776399779983,37.51,74743.92,0.0,-0.92873,6e-05,7.81084]
[1776399785019,37.51,74744.1,0.0,-0.92872,6e-05,7.81153]
[1776399790054,37.51,74743.85,0.0,-0.92874,6e-05,7.80988]
[1776399792334,37.51,74743.92,0.0,-0.92874,6e-05,7.81014]
[1776399792435,37.51,74743.92,0.0,-0.92874,6e-05,7.81014]
[1776399795689,37.51,74743.68,0.0,-0.92875,6e-05,7.80871]
[1776399795763,37.51,74743.68,0.0,-0.92875,6e-05,7.80865]
[1776399799205,37.51,74742.82,0.0,-0.92881,6e-05,7.80387]
[1776399805160,37.51,74743.22,0.0,-0.92879,6e-05,7.80561]
[1776399811814,37.51,74743.19,0.0,-0.92879,6e-05,7.80522]
[1776399811936,37.51,74743.19,0.0,-0.92879,6e-05,7.80522]
[1776399812037,37.51,74743.19,0.0,-0.92883,6e-05,7.80102]
[1776399817244,37.51,74743.23,0.0,-0.92883,6e-05,7.80096]
[1776399821272,37.51,74755.18,0.0,-0.92807,6e-05,7.86571]
[1776399822279,37.51,74756.22,0.0,-0.92801,6e-05,7.87122]
[1776399826307,37.51,74759.86,0.0,-0.92779,6e-05,7.8904]
[1776399832349,37.51,74762.4,0.0,-0.92762,6e-05,7.90477]
[1776399837384,37.51,74764.21,0.0,-0.92749,6e-05,7.91573]
[1776399839198,37.51,74764.21,0.0,-0.92749,6e-05,7.91573]
[1776399841694,37.51,74763.54,0.0,-0.92752,6e-05,7.91271]
[1776399848067,37.51,74762.93,0.0,-0.92755,6e-05,7.91051]
[1776399848197,37.51,74762.93,0.0,-0.92755,6e-05,7.91051]
[1776399848298,37.52,74762.93,0.0,-0.92754,6e-05,7.9112]
[1776399853496,37.52,74762.3,0.0,-0.92757,6e-05,7.90892]
[1776399854816,37.52,74762.3,0.0,-0.92757,6e-05,7.90892]
[1776399854939,37.52,74762.3,0.0,-0.92757,6e-05,7.90892]
[1776399860545,37.52,74762.66,0.0,-0.92753,6e-05,7.91219]
[1776399862307,37.52,74762.66,0.0,-0.92753,6e-05,7.91219]
[1776399862438,37.52,74762.95,0.0,-0.92751,6e-05,7.91385]
[1776399862559,37.52,74762.95,0.0,-0.92751,6e-05,7.91385]
[1776399862687,37.52,74762.95,0.0,-0.92751,6e-05,7.91385]
[1776399863566,37.52,74762.92,0.0,-0.92751,6e-05,7.91393]
[1776399869610,37.53,74763.05,0.0,-0.92748,6e-05,7.9161]
[1776399874645,37.53,74762.64,0.0,-0.92753,6e-05,7.91104]
[1776399877685,37.53,74762.77,0.0,-0.92751,6e-05,7.91226]
[1776399877937,37.53,74762.77,0.0,-0.92751,6e-05,7.91226]
[1776399882392,37.53,74763.35,0.0,-0.92747,6e-05,7.91593]
[1776399882437,37.53,74763.35,0.0,-0.92746,6e-05,7.91692]
[1776399882447,37.53,74763.35,0.0,-0.92746,6e-05,7.91692]
[1776399882686,37.53,74763.35,0.0,-0.92746,6e-05,7.91692]
[1776399882701,37.53,74763.36,0.0,-0.92746,6e-05,7.91698]
[1776399895792,37.54,74763.96,0.0,-0.92738,6e-05,7.92348]
[1776399899820,37.54,74757.26,0.0,-0.9278,6e-05,7.88792]
[1776399902228,37.54,74754.97,0.0,-0.92794,6e-05,7.8753]
[1776399902444,37.54,74754.47,0.0,-0.92798,6e-05,7.8724]
[1776399907880,37.54,74751.31,0.0,-0.92818,6e-05,7.85488]
[1776399911908,37.54,74741.75,0.0,-0.92879,6e-05,7.80276]
[1776399913922,37.54,74740.78,0.0,-0.92885,6e-05,7.79748]
[1776399914959,37.54,74740.78,0.0,-0.92885,6e-05,7.79748]
[1776399915190,37.54,74740.78,0.0,-0.92885,6e-05,7.79748]
[1776399917950,37.54,74744.56,0.0,-0.92861,6e-05,7.81811]
[1776399920124,37.54,74744.2,0.0,-0.92864,6e-05,7.81615]
[1776399920191,37.54,74744.2,0.0,-0.92864,6e-05,7.81615]
[1776399920811,37.54,74744.1,0.0,-0.92864,6e-05,7.81561]
[1776399920940,37.54,74744.1,0.0,-0.92864,6e-05,7.81561]
[1776399921041,37.54,74744.1,0.0,-0.92864,6e-05,7.81561]
[1776399927013,37.54,74744.01,0.0,-0.92865,6e-05,7.8151]
[1776399932049,37.54,74743.9,0.0,-0.92869,6e-05,7.81041]
[1776399937084,37.54,74743.94,0.0,-0.92869,6e-05,7.81056]
[1776399940798,37.54,74743.9,0.0,-0.92869,6e-05,7.81029]
[1776399940942,37.54,74743.9,0.0,-0.92869,6e-05,7.81029]
[1776399947154,37.54,74743.29,0.0,-0.92873,6e-05,7.8068]
[1776399952189,37.54,74741.98,0.0,-0.92882,6e-05,7.79958]
[1776399953355,37.54,74741.98,0.0,-0.92882,6e-05,7.79958]
[1776399953448,37.54,74741.98,0.0,-0.92882,6e-05,7.79958]
[1776399953851,37.54,74742.13,0.0,-0.92881,6e-05,7.80037]
[1776399953940,37.54,74742.13,0.0,-0.92881,6e-05,7.80037]
[1776399954202,37.54,74742.05,0.0,-0.92881,6e-05,7.79992]
[1776399961252,37.54,74741.86,0.0,-0.92883,6e-05,7.79872]
[1776399963691,37.54,74741.54,0.0,-0.92885,6e-05,7.79694]
[1776399963942,37.54,74741.54,0.0,-0.92885,6e-05,7.79694]
[1776399969307,37.54,74740.83,0.0,-0.92889,6e-05,7.79298]
[1776399970192,37.54,74740.83,0.0,-0.92889,6e-05,7.79298]
[1776399970442,37.54,74740.83,0.0,-0.92889,6e-05,7.79298]
[1776399970534,37.54,74740.83,0.0,-0.92889,6e-05,7.79297]
[1776399970691,37.54,74740.83,0.0,-0.92889,6e-05,7.79297]
[1776399971322,37.54,74741.18,0.0,-0.92887,6e-05,7.79486]
[1776399976357,37.54,74741.97,0.0,-0.92882,6e-05,7.79908]
[1776399983406,37.54,74741.03,0.0,-0.92888,6e-05,7.79392]
[1776399984208,37.54,74741.03,0.0,-0.92888,6e-05,7.79392]
[1776399984446,37.54,74741.03,0.0,-0.92888,6e-05,7.79392]
[1776399988962,37.54,74738.67,0.0,-0.92903,6e-05,7.7812]
[1776399989200,37.54,74738.67,0.0,-0.92903,6e-05,7.7812]
[1776399989447,37.54,74737.97,0.0,-0.92907,6e-05,7.77744]
[1776399991461,37.54,74746.31,0.0,-0.92858,6e-05,7.81867]
[1776399992469,37.54,74754.14,0.0,-0.92808,6e-05,7.86119]
[1776399993476,37.54,74755.07,0.0,-0.92802,6e-05,7.86615]
[1776399994102,37.54,74755.07,0.0,-0.92802,6e-05,7.86615]
[1776399994196,37.54,74755.07,0.0,-0.92802,6e-05,7.86615]
[1776399999518,37.54,74757.36,0.0,-0.92789,6e-05,7.87792]
[1776400006567,37.53,74757.32,0.0,-0.9279,6e-05,7.87692]
[1776400009561,37.53,74758.22,0.0,-0.92784,6e-05,7.88161]
[1776400009695,37.53,74758.22,0.0,-0.92784,6e-05,7.88161]
[1776400010114,37.53,74758.22,0.0,-0.92784,6e-05,7.88161]
[1776400010192,37.53,74758.22,0.0,-0.92784,6e-05,7.88161]
[1776400010212,37.53,74758.22,0.0,-0.92785,6e-05,7.88139]
[1776400016638,37.53,74758.25,0.0,-0.92785,6e-05,7.88093]
[1776400021361,37.53,74758.55,0.0,-0.92784,6e-05,7.88227]
[1776400021445,37.53,74758.55,0.0,-0.92784,6e-05,7.88227]
[1776400026070,37.53,74758.56,0.0,-0.92784,6e-05,7.88213]
[1776400026191,37.53,74758.56,0.0,-0.92784,6e-05,7.88213]
[1776400026289,37.53,74758.56,0.0,-0.92784,6e-05,7.88213]
[1776400026436,37.53,74758.56,0.0,-0.92784,6e-05,7.88213]
[1776400026538,37.53,74758.56,0.0,-0.92784,6e-05,7.88166]
[1776400032751,37.53,74760.34,0.0,-0.92774,6e-05,7.89088]
[1776400034815,37.53,74761.12,0.0,-0.92769,6e-05,7.89503]
[1776400034936,37.53,74761.12,0.0,-0.92769,6e-05,7.89503]
[1776400040807,37.53,74761.31,0.0,-0.92768,6e-05,7.89536]
[1776400045842,37.53,74761.42,0.0,-0.92768,6e-05,7.89548]
[1776400047989,37.53,74761.42,0.0,-0.92768,6e-05,7.89548]
[1776400048190,37.53,74761.42,0.0,-0.92768,6e-05,7.89548]
[1776400049130,37.53,74761.35,0.0,-0.92769,6e-05,7.8948]
[1776400049196,37.53,74761.35,0.0,-0.92769,6e-05,7.8948]
[1776400049232,37.53,74766.45,0.0,-0.92736,6e-05,7.92252]
[1776400050878,37.52,74770.01,0.0,-0.92714,6e-05,7.94182]
[1776400054501,37.52,74771.76,0.0,-0.92706,6e-05,7.947]
[1776400054694,37.52,74773.15,0.0,-0.92698,6e-05,7.95422]
[1776400059941,37.52,74773.26,0.0,-0.92698,6e-05,7.95383]
[1776400063687,37.52,74773.17,0.0,-0.927,6e-05,7.95274]
[1776400063939,37.52,74773.17,0.0,-0.927,6e-05,7.95274]
[1776400064345,37.52,74773.17,0.0,-0.927,6e-05,7.95274]
[1776400064439,37.52,74773.17,0.0,-0.927,6e-05,7.95274]
[1776400064540,37.52,74773.21,0.0,-0.927,6e-05,7.95255]
[1776400067688,37.52,74773.21,0.0,-0.927,6e-05,7.95255]
[1776400073034,37.52,74774.89,0.0,-0.92691,6e-05,7.9601]
[1776400075024,37.51,74774.93,0.0,-0.92691,6e-05,7.96011]
[1776400075192,37.51,74774.93,0.0,-0.92691,6e-05,7.96011]
[1776400075320,37.51,74774.93,0.0,-0.92691,6e-05,7.96011]
[1776400075438,37.51,74774.93,0.0,-0.92691,6e-05,7.96011]
[1776400075538,37.51,74775.78,0.0,-0.92686,6e-05,7.96434]
[1776400081090,37.51,74776.15,0.0,-0.92685,6e-05,7.965]
[1776400082522,37.51,74776.15,0.0,-0.92685,6e-05,7.965]
[1776400082696,37.51,74776.33,0.0,-0.92684,6e-05,7.96576]
[1776400088140,37.51,74776.29,0.0,-0.92686,6e-05,7.96417]
[1776400093175,37.5,74775.96,0.0,-0.9269,6e-05,7.96123]
[1776400102237,37.5,74767.44,0.0,-0.92747,6e-05,7.91255]
[1776400103245,37.5,74764.19,0.0,-0.92768,6e-05,7.89464]
[1776400104014,37.5,74764.19,0.0,-0.92768,6e-05,7.89464]
[1776400104192,37.5,74764.19,0.0,-0.92768,6e-05,7.89464]
[1776400105694,37.5,74764.4,0.0,-0.92767,6e-05,7.89555]
[1776400105937,37.5,74764.4,0.0,-0.92767,6e-05,7.89555]
[1776400106266,37.5,74764.61,0.0,-0.92766,6e-05,7.89657]
[1776400110400,37.5,74765.36,0.0,-0.92761,6e-05,7.90024]
[1776400110438,37.5,74765.36,0.0,-0.92761,6e-05,7.90024]
[1776400116863,37.5,74765.14,0.0,-0.92767,6e-05,7.89426]
[1776400116936,37.5,74765.14,0.0,-0.92767,6e-05,7.89426]
[1776400117350,37.5,74765.14,0.0,-0.92767,6e-05,7.89426]
[1776400117442,37.5,74765.14,0.0,-0.92767,6e-05,7.89426]
[1776400117537,37.5,74765.14,0.0,-0.92768,6e-05,7.8938]
[1776400123390,37.49,74765.61,0.0,-0.92766,6e-05,7.8954]
[1776400128426,37.49,74765.61,0.0,-0.92767,6e-05,7.89451]
[1776400130439,37.49,74770.67,0.0,-0.92735,6e-05,7.92181]
[1776400131586,37.49,74770.67,0.0,-0.92735,6e-05,7.92181]
[1776400131687,37.49,74770.67,0.0,-0.92735,6e-05,7.92181]
[1776400138495,37.49,74772.11,0.0,-0.92728,6e-05,7.92782]
[1776400140509,37.49,74768.7,0.0,-0.9275,6e-05,7.90871]
[1776400141113,37.49,74768.7,0.0,-0.9275,6e-05,7.90871]
[1776400141188,37.49,74768.7,0.0,-0.9275,6e-05,7.90871]
[1776400142089,37.49,74768.05,0.0,-0.92755,6e-05,7.90496]
[1776400142201,37.49,74768.05,0.0,-0.92755,6e-05,7.90496]
[1776400142523,37.48,74768.23,0.0,-0.92754,6e-05,7.90575]
[1776400149575,37.48,74769.44,0.0,-0.92748,6e-05,7.911]
[1776400154611,37.48,74769.29,0.0,-0.9275,6e-05,7.90919]
[1776400158081,37.48,74771.15,0.0,-0.92738,6e-05,7.91877]
[1776400158191,37.48,74771.15,0.0,-0.92738,6e-05,7.91877]
[1776400163674,37.48,74772.1,0.0,-0.92734,6e-05,7.92272]
[1776400168708,37.47,74771.74,0.0,-0.92737,6e-05,7.9197]
[1776400176516,37.47,74771.78,0.0,-0.92741,6e-05,7.91526]
[1776400176690,37.47,74771.78,0.0,-0.92741,6e-05,7.91526]
[1776400177364,37.47,74771.78,0.0,-0.92742,6e-05,7.9143]
[1776400177440,37.47,74771.78,0.0,-0.92742,6e-05,7.9143]
[1776400177509,37.47,74771.74,0.0,-0.92743,6e-05,7.91389]
[1776400182807,37.47,74771.04,0.0,-0.92748,6e-05,7.90912]
[1776400188849,37.47,74770.34,0.0,-0.92754,6e-05,7.90422]
[1776400193547,37.46,74770.1,0.0,-0.92756,6e-05,7.90239]
[1776400193689,37.46,74770.1,0.0,-0.92756,6e-05,7.90239]
[1776400193640,37.46,74764.38,0.0,-0.92793,6e-05,7.87084]
[1776400198920,37.46,74766.65,0.0,-0.9278,6e-05,7.88269]
[1776400199910,37.46,74766.65,0.0,-0.9278,6e-05,7.88269]
[1776400199939,37.46,74766.65,0.0,-0.9278,6e-05,7.88269]
[1776400199945,37.46,74768.85,0.0,-0.92766,6e-05,7.89458]
[1776400200917,37.46,74768.85,0.0,-0.92766,6e-05,7.89458]
[1776400200939,37.46,74768.85,0.0,-0.92766,6e-05,7.89458]
[1776400202948,37.46,74762.63,0.0,-0.92806,6e-05,7.86018]
[1776400203955,37.46,74756.46,0.0,-0.92845,6e-05,7.82646]
[1776400206002,37.46,74757.07,0.0,-0.92842,6e-05,7.82973]
[1776400206201,37.46,74757.07,0.0,-0.92842,6e-05,7.82973]
[1776400206227,37.46,74758.46,0.0,-0.92833,6e-05,7.83725]
[1776400208556,37.46,74759.49,0.0,-0.92826,6e-05,7.84279]
[1776400208705,37.46,74759.49,0.0,-0.92826,6e-05,7.84279]
[1776400208752,37.46,74763.29,0.0,-0.92802,6e-05,7.86333]
[1776400213734,37.46,74763.89,0.0,-0.92799,6e-05,7.86629]
[1776400213937,37.46,74763.86,0.0,-0.92799,6e-05,7.86601]
[1776400214027,37.46,74763.84,0.0,-0.92799,6e-05,7.86579]
[1776400219062,37.46,74763.76,0.0,-0.92801,6e-05,7.8648]
[1776400220360,37.46,74763.76,0.0,-0.92801,6e-05,7.8648]
[1776400220439,37.46,74763.76,0.0,-0.92801,6e-05,7.8648]
[1776400226112,37.46,74763.89,0.0,-0.92801,6e-05,7.86473]
[1776400229660,37.46,74763.78,0.0,-0.92802,6e-05,7.86391]
[1776400229693,37.46,74763.78,0.0,-0.92802,6e-05,7.86391]
[1776400230446,37.45,74763.71,0.0,-0.92802,6e-05,7.8633]
[1776400230693,37.45,74763.71,0.0,-0.92802,6e-05,7.8633]
[1776400230703,37.45,74763.71,0.0,-0.92802,6e-05,7.86318]
[1776400236182,37.45,74765.09,0.0,-0.92798,6e-05,7.86607]
[1776400242224,37.45,74765.44,0.0,-0.92796,6e-05,7.8672]
[1776400243439,37.45,74765.44,0.0,-0.92796,6e-05,7.8672]
[1776400243695,37.45,74765.44,0.0,-0.92796,6e-05,7.8672]
[1776400249273,37.45,74762.47,0.0,-0.92816,6e-05,7.8501]
[1776400249911,37.45,74762.47,0.0,-0.92816,6e-05,7.8501]
[1776400249937,37.45,74762.47,0.0,-0.92816,6e-05,7.8501]
[1776400250945,37.45,74762.67,0.0,-0.92815,6e-05,7.85106]
[1776400251196,37.45,74762.67,0.0,-0.92815,6e-05,7.85106]
[1776400251287,37.45,74762.6,0.0,-0.92816,6e-05,7.85048]
[1776400256321,37.45,74762.95,0.0,-0.92814,6e-05,7.8519]
[1776400259343,37.45,74767.04,0.0,-0.92789,6e-05,7.87393]
[1776400260476,37.45,74767.04,0.0,-0.92789,6e-05,7.87393]
[1776400260695,37.45,74767.04,0.0,-0.92789,6e-05,7.87393]
[1776400261356,37.45,74772.68,0.0,-0.92753,6e-05,7.90449]
[1776400265962,37.45,74773.26,0.0,-0.9275,6e-05,7.90713]
[1776400266187,37.45,74773.26,0.0,-0.9275,6e-05,7.90713]
[1776400266288,37.44,74773.26,0.0,-0.9275,6e-05,7.90695]
[1776400271160,37.44,74773.51,0.0,-0.92749,6e-05,7.90762]
[1776400271219,37.44,74773.51,0.0,-0.92749,6e-05,7.90762]
[1776400275789,37.44,74773.88,0.0,-0.92748,6e-05,7.9088]
[1776400275941,37.44,74773.91,0.0,-0.92748,6e-05,7.90879]
[1776400276462,37.44,74775.39,0.0,-0.92738,6e-05,7.91673]
[1776400278217,37.44,74776.97,0.0,-0.92728,6e-05,7.92521]
[1776400278437,37.44,74776.97,0.0,-0.92728,6e-05,7.92521]
[1776400283511,37.44,74778.76,0.0,-0.92718,6e-05,7.93385]
[1776400289069,37.44,74778.83,0.0,-0.92719,6e-05,7.93365]
[1776400289186,37.44,74778.83,0.0,-0.92719,6e-05,7.93365]
[1776400290141,37.44,74779.81,0.0,-0.92713,6e-05,7.93845]
[1776400290200,37.44,74779.81,0.0,-0.92713,6e-05,7.93845]
[1776400290560,37.43,74779.82,0.0,-0.92713,6e-05,7.93832]
[1776400295595,37.43,74779.78,0.0,-0.92718,6e-05,7.93311]
[1776400298603,37.43,74779.99,0.0,-0.92717,6e-05,7.93408]
[1776400298688,37.43,74779.99,0.0,-0.92717,6e-05,7.93408]
[1776400304658,37.43,74779.9,0.0,-0.92719,6e-05,7.9322]
[1776400305168,37.43,74779.9,0.0,-0.92719,6e-05,7.9322]
[1776400305198,37.43,74779.9,0.0,-0.92719,6e-05,7.9322]
[1776400306672,37.43,74779.92,0.0,-0.92719,6e-05,7.93197]
[1776400308424,37.43,74779.92,0.0,-0.92719,6e-05,7.93197]
[1776400308435,37.43,74779.92,0.0,-0.92719,6e-05,7.93197]
[1776400312312,37.43,74782.27,0.0,-0.92705,6e-05,7.94402]
[1776400312437,37.43,74782.27,0.0,-0.92705,6e-05,7.94402]
[1776400313554,37.43,74783.08,0.0,-0.927,6e-05,7.94829]
[1776400313696,37.43,74783.08,0.0,-0.927,6e-05,7.94829]
[1776400313722,37.43,74783.95,0.0,-0.92695,6e-05,7.95288]
[1776400318455,37.42,74783.83,0.0,-0.92696,6e-05,7.95146]
[1776400318691,37.42,74783.83,0.0,-0.92696,6e-05,7.95146]
[1776400323792,37.42,74783.32,0.0,-0.92701,6e-05,7.94758]
[1776400328389,37.42,74783.32,0.0,-0.92701,6e-05,7.94758]
[1776400328446,37.42,74783.32,0.0,-0.92701,6e-05,7.94758]
[1776400329829,37.42,74782.43,0.0,-0.92708,6e-05,7.94184]
[1776400329833,37.42,74782.37,0.0,-0.92708,6e-05,7.94136]
[1776400329939,37.42,74782.37,0.0,-0.92708,6e-05,7.94136]
[1776400336883,37.42,74782.02,0.0,-0.92712,6e-05,7.93835]
[1776400344307,37.42,74781.68,0.0,-0.92714,6e-05,7.93633]
[1776400345690,37.41,74781.68,0.0,-0.92715,6e-05,7.93531]
[1776400352997,37.41,74781.19,0.0,-0.92723,6e-05,7.92743]
[1776400353939,37.41,74781.19,0.0,-0.92723,6e-05,7.92743]
[1776400354191,37.41,74781.19,0.0,-0.92723,6e-05,7.92743]
[1776400354801,37.41,74781.19,0.0,-0.92723,6e-05,7.92743]
[1776400354902,37.41,74781.16,0.0,-0.92724,6e-05,7.927]
[1776400354936,37.41,74781.16,0.0,-0.92724,6e-05,7.927]
[1776400357025,37.41,74790.28,0.0,-0.92665,6e-05,7.9768]
[1776400358031,37.41,74797.98,0.0,-0.92615,7e-05,8.01904]
[1776400359586,37.41,74797.98,0.0,-0.92615,7e-05,8.01904]
[1776400359697,37.41,74797.98,0.0,-0.92615,7e-05,8.01904]
[1776400359820,37.41,74797.98,0.0,-0.92615,7e-05,8.01904]
[1776400359910,37.41,74798.21,0.0,-0.92614,7e-05,8.01974]
[1776400359943,37.41,74798.21,0.0,-0.92614,7e-05,8.01974]
[1776400367094,37.4,74799.89,0.0,-0.92606,7e-05,8.02695]
[1776400373137,37.4,74799.42,0.0,-0.92611,7e-05,8.02249]
[1776400378700,37.4,74799.24,0.0,-0.92614,7e-05,8.02025]
[1776400378939,37.4,74799.24,0.0,-0.92614,7e-05,8.02025]
[1776400378743,37.4,74798.99,0.0,-0.92616,7e-05,8.01824]
[1776400379081,37.4,74798.99,0.0,-0.92616,7e-05,8.01824]
[1776400379200,37.4,74798.99,0.0,-0.92616,7e-05,8.01824]
[1776400385221,37.39,74803.2,0.0,-0.92591,7e-05,8.03953]
[1776400387641,37.39,74806.01,0.0,-0.92573,7e-05,8.05472]
[1776400387695,37.39,74806.01,0.0,-0.92573,7e-05,8.05472]
[1776400387918,37.39,74806.01,0.0,-0.92573,7e-05,8.05472]
[1776400387942,37.39,74806.01,0.0,-0.92573,7e-05,8.05472]
[1776400387930,37.39,74806.58,0.0,-0.9257,7e-05,8.05713]
[1776400393875,37.39,74807.79,0.0,-0.92564,7e-05,8.06231]
[1776400393937,37.39,74807.79,0.0,-0.92564,7e-05,8.06231]
[1776400393908,37.39,74807.73,0.0,-0.92566,7e-05,8.06122]
[1776400395059,37.39,74807.73,0.0,-0.92566,7e-05,8.06122]
[1776400395193,37.39,74807.73,0.0,-0.92566,7e-05,8.06122]
[1776400400326,37.38,74805.53,0.0,-0.92583,7e-05,8.04687]
[1776400407374,37.38,74805.77,0.0,-0.92584,7e-05,8.04578]
[1776400412409,37.37,74805.85,0.0,-0.92589,7e-05,8.04044]
[1776400417444,37.37,74805.24,0.0,-0.92595,7e-05,8.0351]
[1776400418437,37.37,74805.24,0.0,-0.92595,7e-05,8.0351]
[1776400418689,37.37,74805.24,0.0,-0.92595,7e-05,8.0351]
[1776400418891,37.37,74805.24,0.0,-0.92595,7e-05,8.0351]
[1776400418942,37.37,74805.24,0.0,-0.92595,7e-05,8.0351]
[1776400418741,37.37,74805.28,0.0,-0.92595,7e-05,8.035]
[1776400426507,37.36,74807.11,0.0,-0.92586,7e-05,8.0426]
[1776400427777,37.36,74807.11,0.0,-0.92586,7e-05,8.0426]
[1776400427941,37.36,74807.11,0.0,-0.92586,7e-05,8.0426]
[1776400427792,37.36,74807.59,0.0,-0.92584,7e-05,8.04493]
[1776400428517,37.36,74807.59,0.0,-0.92584,7e-05,8.04493]
[1776400428701,37.36,74807.59,0.0,-0.92584,7e-05,8.04493]
[1776400434565,37.35,74808.37,0.0,-0.92581,7e-05,8.04686]
[1776400439598,37.35,74809.46,0.0,-0.92576,7e-05,8.05117]
[1776400441177,37.35,74809.78,0.0,-0.92575,7e-05,8.05259]
[1776400441196,37.35,74809.78,0.0,-0.92575,7e-05,8.05259]
[1776400441412,37.35,74809.78,0.0,-0.92575,7e-05,8.05259]
[1776400441445,37.35,74809.78,0.0,-0.92575,7e-05,8.05259]
[1776400441613,37.35,74809.88,0.0,-0.92575,7e-05,8.05278]
[1776400446662,37.35,74811.78,0.0,-0.92564,7e-05,8.0615]
[1776400447669,37.34,74816.52,0.0,-0.92534,7e-05,8.08742]
[1776400448676,37.34,74821.33,0.0,-0.92502,7e-05,8.11374]
[1776400453711,37.34,74822.94,0.0,-0.92492,7e-05,8.12237]
[1776400455037,37.34,74822.94,0.0,-0.92492,7e-05,8.12237]
[1776400455193,37.34,74822.83,0.0,-0.92493,7e-05,8.1217]
[1776400455337,37.34,74822.83,0.0,-0.92493,7e-05,8.1217]
[1776400455444,37.34,74822.83,0.0,-0.92493,7e-05,8.1217]
[1776400455725,37.34,74823.78,0.0,-0.92487,7e-05,8.12693]
[1776400460516,37.34,74824.09,0.0,-0.92485,7e-05,8.12838]
[1776400460689,37.34,74824.09,0.0,-0.92485,7e-05,8.12838]
[1776400460700,37.34,74824.09,0.0,-0.92485,7e-05,8.12838]
[1776400460937,37.34,74824.09,0.0,-0.92485,7e-05,8.12838]
[1776400461038,37.34,74823.89,0.0,-0.92486,7e-05,8.1272]
[1776400465957,37.34,74823.87,0.0,-0.92487,7e-05,8.12682]
[1776400466006,37.34,74823.8,0.0,-0.92487,7e-05,8.12637]
[1776400466182,37.34,74823.8,0.0,-0.92487,7e-05,8.12637]
[1776400466193,37.34,74823.8,0.0,-0.92487,7e-05,8.12637]
[1776400466439,37.34,74823.8,0.0,-0.92487,7e-05,8.12637]
[1776400471837,37.34,74823.65,0.0,-0.92492,7e-05,8.12105]
[1776400475698,37.34,74822.72,0.0,-0.92498,7e-05,8.11571]
[1776400475817,37.34,74822.72,0.0,-0.92498,7e-05,8.11571]
[1776400475942,37.34,74822.72,0.0,-0.92498,7e-05,8.11571]
[1776400476044,37.34,74822.68,0.0,-0.92499,7e-05,8.11543]
[1776400481907,37.34,74823.57,0.0,-0.92493,7e-05,8.12008]
[1776400486453,37.34,74823.18,0.0,-0.92497,7e-05,8.11688]
[1776400486548,37.34,74823.18,0.0,-0.92497,7e-05,8.11688]
[1776400486697,37.34,74823.18,0.0,-0.92497,7e-05,8.11688]
[1776400486943,37.34,74823.51,0.0,-0.92495,7e-05,8.11866]
[1776400491978,37.34,74823.91,0.0,-0.92493,7e-05,8.12061]
[1776400495229,37.34,74823.91,0.0,-0.92493,7e-05,8.12061]
[1776400495436,37.34,74823.91,0.0,-0.92493,7e-05,8.12061]
[1776400497012,37.34,74832.77,0.0,-0.92434,7e-05,8.16972]
[1776400497851,37.34,74832.77,0.0,-0.92434,7e-05,8.16972]
[1776400497950,37.34,74832.77,0.0,-0.92434,7e-05,8.16972]
[1776400498020,37.34,74834.71,0.0,-0.92422,7e-05,8.18042]
[1776400498124,37.34,74834.71,0.0,-0.92422,7e-05,8.18042]
[1776400498205,37.34,74834.71,0.0,-0.92422,7e-05,8.18042]
[1776400505266,37.33,74835.96,0.0,-0.92414,7e-05,8.18662]
[1776400505437,37.33,74835.96,0.0,-0.92414,7e-05,8.18662]
[1776400505485,37.33,74835.96,0.0,-0.92414,7e-05,8.18662]
[1776400505697,37.33,74835.96,0.0,-0.92414,7e-05,8.18662]
[1776400506076,37.33,74836.04,0.0,-0.92414,7e-05,8.18657]
[1776400508090,37.33,74851.18,0.0,-0.92313,7e-05,8.27113]
[1776400509096,37.33,74856.61,0.0,-0.92277,7e-05,8.30138]
[1776400510846,37.33,74856.61,0.0,-0.92277,7e-05,8.30138]
[1776400510941,37.33,74856.61,0.0,-0.92277,7e-05,8.30138]
[1776400510996,37.33,74856.52,0.0,-0.92278,7e-05,8.30017]
[1776400512537,37.33,74856.63,0.0,-0.92278,7e-05,8.30079]
[1776400512691,37.33,74856.63,0.0,-0.92278,7e-05,8.30079]
[1776400518160,37.32,74855.32,0.0,-0.9229,7e-05,8.29075]
[1776400520174,37.32,74851.48,0.0,-0.92316,7e-05,8.26843]
[1776400524202,37.32,74848.03,0.0,-0.92341,7e-05,8.24778]
[1776400527222,37.32,74842.5,0.0,-0.92379,7e-05,8.21589]
[1776400528860,37.32,74842.5,0.0,-0.92379,7e-05,8.21589]
[1776400528950,37.32,74842.5,0.0,-0.92379,7e-05,8.21589]
[1776400529038,37.32,74839.81,0.0,-0.92398,7e-05,8.20035]
[1776400529313,37.32,74839.81,0.0,-0.92398,7e-05,8.20035]
[1776400529439,37.32,74839.81,0.0,-0.92398,7e-05,8.20035]
[1776400533741,37.32,74839.64,0.0,-0.92403,7e-05,8.19485]
[1776400533801,37.32,74839.64,0.0,-0.92403,7e-05,8.19485]
[1776400533935,37.32,74839.64,0.0,-0.92403,7e-05,8.19485]
[1776400534037,37.31,74839.85,0.0,-0.92402,7e-05,8.19539]
[1776400537293,37.31,74843.09,0.0,-0.92381,7e-05,8.21292]
[1776400538407,37.31,74843.09,0.0,-0.92381,7e-05,8.21292]
[1776400538436,37.31,74843.09,0.0,-0.92381,7e-05,8.21292]
[1776400538805,37.31,74843.09,0.0,-0.92381,7e-05,8.21292]
[1776400538937,37.31,74843.09,0.0,-0.92381,7e-05,8.21292]
[1776400539030,37.31,74845.71,0.0,-0.92364,7e-05,8.22713]
[1776400543956,37.31,74842.97,0.0,-0.92384,7e-05,8.21106]
[1776400544016,37.31,74842.97,0.0,-0.92384,7e-05,8.21106]
[1776400544043,37.31,74843.25,0.0,-0.92382,7e-05,8.21217]
[1776400544191,37.31,74843.25,0.0,-0.92382,7e-05,8.21217]
[1776400544341,37.31,74842.93,0.0,-0.92385,7e-05,8.21038]
[1776400549379,37.31,74843.0,0.0,-0.92385,7e-05,8.20965]
[1776400554278,37.31,74842.28,0.0,-0.92391,7e-05,8.20475]
[1776400554440,37.31,74842.28,0.0,-0.92391,7e-05,8.20475]
[1776400555556,37.3,74842.42,0.0,-0.92391,7e-05,8.20532]
[1776400555693,37.3,74842.42,0.0,-0.92391,7e-05,8.20532]
[1776400555785,37.3,74842.07,0.0,-0.92393,7e-05,8.20294]
[1776400560754,37.3,74840.22,0.0,-0.92407,7e-05,8.19197]
[1776400560939,37.3,74840.22,0.0,-0.92407,7e-05,8.19197]
[1776400569240,37.3,74838.68,0.0,-0.92418,7e-05,8.18259]
[1776400569436,37.3,74838.68,0.0,-0.92418,7e-05,8.18259]
[1776400569471,37.3,74838.68,0.0,-0.92418,7e-05,8.18259]
[1776400569691,37.3,74838.68,0.0,-0.92418,7e-05,8.18259]
[1776400569793,37.3,74838.68,0.0,-0.92419,7e-05,8.18132]
[1776400575548,37.3,74838.36,0.0,-0.92422,7e-05,8.1788]
[1776400575692,37.3,74838.36,0.0,-0.92422,7e-05,8.1788]
[1776400575780,37.3,74838.36,0.0,-0.92422,7e-05,8.1788]
[1776400575944,37.3,74838.36,0.0,-0.92422,7e-05,8.1788]
[1776400575989,37.3,74834.02,0.0,-0.92452,7e-05,8.15417]
[1776400581644,37.29,74833.18,0.0,-0.92458,7e-05,8.14905]
[1776400581690,37.29,74833.18,0.0,-0.92458,7e-05,8.14905]
[1776400582048,37.29,74833.18,0.0,-0.92458,7e-05,8.14905]
[1776400582090,37.29,74832.66,0.0,-0.92462,7e-05,8.14572]
[1776400582192,37.29,74832.66,0.0,-0.92462,7e-05,8.14572]
[1776400587647,37.29,74832.69,0.0,-0.92463,7e-05,8.14507]
[1776400588525,37.29,74832.69,0.0,-0.92463,7e-05,8.14507]
[1776400588691,37.29,74832.69,0.0,-0.92463,7e-05,8.14507]
[1776400590716,37.29,74833.01,0.0,-0.92461,7e-05,8.14659]
[1776400590940,37.29,74833.01,0.0,-0.92461,7e-05,8.14659]
[1776400591022,37.29,74833.51,0.0,-0.92461,7e-05,8.14515]
[1776400593690,37.29,74828.73,0.0,-0.92495,7e-05,8.11693]
[1776400594536,37.29,74828.73,0.0,-0.92495,7e-05,8.11693]
[1776400594692,37.29,74828.73,0.0,-0.92495,7e-05,8.11693]
[1776400599009,37.28,74824.25,0.0,-0.92527,7e-05,8.09012]
[1776400599198,37.28,74823.55,0.0,-0.92532,7e-05,8.08579]
[1776400599731,37.28,74820.59,0.0,-0.92552,7e-05,8.06889]
[1776400600401,37.28,74820.59,0.0,-0.92552,7e-05,8.06889]
[1776400600442,37.28,74820.59,0.0,-0.92552,7e-05,8.06889]
[1776400600739,37.28,74820.44,0.0,-0.92553,7e-05,8.06765]
[1776400605774,37.28,74820.68,0.0,-0.92554,7e-05,8.06696]
[1776400607891,37.28,74820.32,0.0,-0.92557,7e-05,8.06455]
[1776400607934,37.28,74820.32,0.0,-0.92557,7e-05,8.06455]
[1776400611816,37.27,74823.65,0.0,-0.92537,7e-05,8.08109]
[1776400612295,37.27,74823.65,0.0,-0.92537,7e-05,8.08109]
[1776400612435,37.27,74823.65,0.0,-0.92537,7e-05,8.08109]
[1776400612902,37.27,74823.65,0.0,-0.92537,7e-05,8.08109]
[1776400612938,37.27,74823.65,0.0,-0.92537,7e-05,8.08109]
[1776400613003,37.27,74824.71,0.0,-0.92531,7e-05,8.08656]
[1776400615844,37.27,74827.94,0.0,-0.9251,7e-05,8.10402]
[1776400620879,37.27,74828.54,0.0,-0.92507,7e-05,8.10706]
[1776400622224,37.27,74828.27,0.0,-0.92508,7e-05,8.1055]
[1776400622440,37.27,74828.27,0.0,-0.92508,7e-05,8.1055]
[1776400622748,37.27,74828.27,0.0,-0.92508,7e-05,8.1055]
[1776400622936,37.27,74828.27,0.0,-0.92508,7e-05,8.1055]
[1776400622993,37.27,74828.35,0.0,-0.92508,7e-05,8.10589]
[1776400625914,37.27,74832.54,0.0,-0.9248,7e-05,8.12909]
[1776400626670,37.27,74832.54,0.0,-0.9248,7e-05,8.12909]
[1776400626687,37.27,74832.54,0.0,-0.9248,7e-05,8.12909]
[1776400627207,37.27,74832.54,0.0,-0.9248,7e-05,8.12909]
[1776400626920,37.27,74833.83,0.0,-0.92472,7e-05,8.13621]
[1776400627437,37.27,74833.83,0.0,-0.92472,7e-05,8.13621]
[1776400633091,37.27,74833.93,0.0,-0.92472,7e-05,8.13628]
[1776400633180,37.27,74833.93,0.0,-0.92472,7e-05,8.13628]
[1776400633189,37.27,74833.93,0.0,-0.92472,7e-05,8.13628]
[1776400633169,37.27,74833.93,0.0,-0.92472,7e-05,8.13619]
[1776400633282,37.27,74833.93,0.0,-0.92472,7e-05,8.13619]
[1776400639009,37.26,74833.71,0.0,-0.92475,7e-05,8.13356]
[1776400639888,37.26,74833.71,0.0,-0.92475,7e-05,8.13356]
[1776400639934,37.26,74833.71,0.0,-0.92475,7e-05,8.13356]
[1776400640016,37.26,74832.95,0.0,-0.9248,7e-05,8.12922]
[1776400640377,37.26,74832.95,0.0,-0.9248,7e-05,8.12922]
[1776400640439,37.26,74832.95,0.0,-0.9248,7e-05,8.12922]
[1776400646058,37.26,74831.9,0.0,-0.92488,7e-05,8.12286]
[1776400646312,37.26,74831.9,0.0,-0.92488,7e-05,8.12286]
[1776400646436,37.26,74831.9,0.0,-0.92488,7e-05,8.12286]
[1776400646761,37.26,74831.9,0.0,-0.92488,7e-05,8.12286]
[1776400646937,37.26,74831.9,0.0,-0.92488,7e-05,8.12286]
[1776400647065,37.26,74831.21,0.0,-0.92492,7e-05,8.11894]
[1776400651092,37.26,74850.13,0.0,-0.9237,7e-05,8.2205]
[1776400652100,37.26,74854.76,0.0,-0.92339,7e-05,8.24631]
[1776400653186,37.26,74854.76,0.0,-0.92339,7e-05,8.24631]
[1776400653436,37.26,74854.48,0.0,-0.92341,7e-05,8.24449]
[1776400654101,37.26,74854.48,0.0,-0.92341,7e-05,8.24449]
[1776400654189,37.26,74854.48,0.0,-0.92341,7e-05,8.24449]
[1776400654114,37.26,74854.97,0.0,-0.92338,7e-05,8.24699]
[1776400658900,37.26,74853.66,0.0,-0.92348,7e-05,8.23859]
[1776400658937,37.26,74853.66,0.0,-0.92348,7e-05,8.23859]
[1776400661428,37.26,74853.58,0.0,-0.92349,7e-05,8.23788]
[1776400661439,37.26,74853.58,0.0,-0.92349,7e-05,8.23788]
[1776400662173,37.26,74853.3,0.0,-0.92352,7e-05,8.23553]
[1776400665956,37.25,74853.33,0.0,-0.92353,7e-05,8.2349]
[1776400666195,37.25,74853.33,0.0,-0.92353,7e-05,8.2349]
[1776400671237,37.25,74853.12,0.0,-0.92356,7e-05,8.23208]
[1776400673622,37.25,74852.63,0.0,-0.9236,7e-05,8.22877]
[1776400673690,37.25,74852.63,0.0,-0.9236,7e-05,8.22877]
[1776400675687,37.25,74852.2,0.0,-0.92363,7e-05,8.22608]
[1776400675789,37.25,74852.05,0.0,-0.92365,7e-05,8.22469]
[1776400682007,37.24,74853.26,0.0,-0.92358,7e-05,8.23037]
[1776400682197,37.24,74853.26,0.0,-0.92358,7e-05,8.23037]
[1776400685027,37.24,74855.74,0.0,-0.92343,7e-05,8.24346]
[1776400685195,37.24,74855.74,0.0,-0.92343,7e-05,8.24346]
[1776400685128,37.24,74858.54,0.0,-0.92325,7e-05,8.25858]
[1776400689678,37.24,74861.09,0.0,-0.92308,7e-05,8.27259]
[1776400689691,37.24,74861.09,0.0,-0.92308,7e-05,8.27259]
[1776400692384,37.24,74866.04,0.0,-0.92277,7e-05,8.29842]
[1776400693887,37.24,74866.04,0.0,-0.92277,7e-05,8.29842]
[1776400693937,37.24,74866.04,0.0,-0.92277,7e-05,8.29842]
[1776400696785,37.23,74864.31,0.0,-0.9229,7e-05,8.28752]
[1776400696934,37.23,74864.31,0.0,-0.9229,7e-05,8.28752]
[1776400697011,37.23,74864.13,0.0,-0.92292,7e-05,8.28577]
[1776400702138,37.23,74863.22,0.0,-0.92299,7e-05,8.27989]
[1776400702200,37.23,74863.22,0.0,-0.92299,7e-05,8.27989]
[1776400702203,37.23,74856.29,0.0,-0.92347,7e-05,8.23982]
[1776400704468,37.23,74852.54,0.0,-0.92373,7e-05,8.21813]
[1776400705710,37.23,74852.54,0.0,-0.92373,7e-05,8.21813]
[1776400705938,37.23,74852.54,0.0,-0.92373,7e-05,8.21813]
[1776400706796,37.23,74852.08,0.0,-0.92377,7e-05,8.21499]
[1776400706935,37.23,74852.08,0.0,-0.92377,7e-05,8.21499]
[1776400707036,37.23,74850.11,0.0,-0.9239,7e-05,8.20366]
[1776400712826,37.22,74847.47,0.0,-0.92413,7e-05,8.18373]
[1776400712937,37.22,74847.47,0.0,-0.92413,7e-05,8.18373]
[1776400714539,37.22,74839.36,0.0,-0.92468,7e-05,8.13772]
[1776400717068,37.22,74838.36,0.0,-0.92475,7e-05,8.1316]
[1776400717192,37.22,74838.36,0.0,-0.92475,7e-05,8.1316]
[1776400720581,37.22,74833.0,0.0,-0.92514,7e-05,8.09916]
[1776400721710,37.22,74833.0,0.0,-0.92514,7e-05,8.09916]
[1776400721936,37.22,74833.0,0.0,-0.92514,7e-05,8.09916]
[1776400725732,37.21,74834.87,0.0,-0.92503,7e-05,8.10772]
[1776400725935,37.21,74834.87,0.0,-0.92503,7e-05,8.10772]
[1776400725946,37.21,74835.0,0.0,-0.92504,7e-05,8.1075]
[1776400727058,37.21,74835.0,0.0,-0.92504,7e-05,8.1075]
[1776400727191,37.21,74835.0,0.0,-0.92504,7e-05,8.1075]
[1776400732665,37.2,74829.95,0.0,-0.9254,7e-05,8.07677]
[1776400736532,37.2,74830.11,0.0,-0.92541,7e-05,8.07645]
[1776400736688,37.2,74830.11,0.0,-0.92541,7e-05,8.07645]
[1776400738218,37.2,74830.04,0.0,-0.92542,7e-05,8.07565]
[1776400738319,37.2,74829.81,0.0,-0.92544,7e-05,8.07356]
[1776400738435,37.2,74829.81,0.0,-0.92544,7e-05,8.07356]
[1776400741484,37.2,74829.35,0.0,-0.92548,7e-05,8.07019]
[1776400741691,37.2,74829.35,0.0,-0.92548,7e-05,8.07019]
[1776400741728,37.2,74824.75,0.0,-0.92579,7e-05,8.04418]
[1776400742735,37.19,74819.56,0.0,-0.92614,7e-05,8.01494]
[1776400745224,37.19,74818.11,0.0,-0.92624,7e-05,8.00653]
[1776400745508,37.19,74818.36,0.0,-0.92623,7e-05,8.00731]
[1776400745694,37.19,74818.36,0.0,-0.92623,7e-05,8.00731]
[1776400745795,37.19,74818.5,0.0,-0.92622,7e-05,8.00778]
[1776400751798,37.19,74817.67,0.0,-0.92629,7e-05,8.00167]
[1776400757841,37.18,74816.5,0.0,-0.92639,7e-05,7.99311]
[1776400762876,37.18,74817.29,0.0,-0.92636,7e-05,7.99605]
[1776400767911,37.18,74819.14,0.0,-0.92626,7e-05,8.00486]
[1776400771940,37.18,74821.82,0.0,-0.92613,7e-05,8.01444]
[1776400777981,37.17,74823.21,0.0,-0.92606,7e-05,8.02021]
[1776400786039,37.17,74823.29,0.0,-0.92609,7e-05,8.01815]
[1776400793088,37.16,74823.82,0.0,-0.92608,7e-05,8.01893]
[1776400798123,37.16,74824.86,0.0,-0.92603,7e-05,8.02316]
[1776400802152,37.15,74832.65,0.0,-0.92553,7e-05,8.06532]
[1776400802955,37.15,74832.65,0.0,-0.92553,7e-05,8.06532]
[1776400803258,37.15,74832.65,0.0,-0.92553,7e-05,8.06532]
[1776400811215,37.15,74827.89,0.0,-0.92588,7e-05,8.03564]
[1776400816251,37.14,74828.6,0.0,-0.92585,7e-05,8.03812]
[1776400819150,37.14,74828.6,0.0,-0.92586,7e-05,8.03782]
[1776400819192,37.14,74828.6,0.0,-0.92586,7e-05,8.03782]
[1776400819272,37.14,74828.56,0.0,-0.92587,7e-05,8.03701]
[1776400819692,37.14,74828.56,0.0,-0.92587,7e-05,8.03701]
[1776400825315,37.14,74825.78,0.0,-0.92607,7e-05,8.01993]
[1776400830788,37.14,74825.51,0.0,-0.9261,7e-05,8.01735]
[1776400830935,37.14,74825.51,0.0,-0.9261,7e-05,8.01735]
[1776400831098,37.14,74825.51,0.0,-0.9261,7e-05,8.01735]
[1776400831201,37.14,74825.51,0.0,-0.9261,7e-05,8.01735]
[1776400831302,37.14,74825.51,0.0,-0.92614,7e-05,8.01274]
[1776400836394,37.13,74833.93,0.0,-0.9256,7e-05,8.05828]
[1776400838281,37.13,74833.88,0.0,-0.92561,7e-05,8.05766]
[1776400838441,37.13,74833.34,0.0,-0.92565,7e-05,8.05431]
[1776400843443,37.13,74836.34,0.0,-0.92545,7e-05,8.07057]
[1776400844450,37.13,74844.35,0.0,-0.92492,7e-05,8.11539]
[1776400845457,37.13,74846.38,0.0,-0.92479,7e-05,8.12674]
[1776400847333,37.13,74846.38,0.0,-0.92479,7e-05,8.12674]
[1776400847447,37.13,74847.15,0.0,-0.92474,7e-05,8.13096]
[1776400847750,37.13,74847.15,0.0,-0.92474,7e-05,8.13096]
[1776400847939,37.13,74847.15,0.0,-0.92474,7e-05,8.13096]
[1776400847945,37.13,74847.19,0.0,-0.92473,7e-05,8.13113]
[1776400853514,37.13,74843.94,0.0,-0.92495,7e-05,8.1127]
[1776400855867,37.13,74842.0,0.0,-0.92508,7e-05,8.10182]
[1776400855942,37.13,74842.0,0.0,-0.92508,7e-05,8.10182]
[1776400858549,37.13,74838.09,0.0,-0.92534,7e-05,8.07993]
[1776400860474,37.13,74837.25,0.0,-0.9254,7e-05,8.07526]
[1776400860632,37.13,74837.25,0.0,-0.9254,7e-05,8.07526]
[1776400860687,37.13,74837.25,0.0,-0.9254,7e-05,8.07526]
[1776400860789,37.13,74836.88,0.0,-0.92543,7e-05,8.07281]
[1776400867360,37.13,74835.72,0.0,-0.92552,7e-05,8.06532]
[1776400867439,37.13,74835.72,0.0,-0.92552,7e-05,8.06532]
[1776400869646,37.13,74834.27,0.0,-0.92561,7e-05,8.05736]
[1776400869711,37.13,74834.27,0.0,-0.92561,7e-05,8.05736]
[1776400869748,37.13,74833.36,0.0,-0.92567,7e-05,8.05234]
[1776400873103,37.13,74831.18,0.0,-0.92581,7e-05,8.04032]
[1776400873204,37.13,74831.18,0.0,-0.92581,7e-05,8.04032]
[1776400878693,37.13,74831.54,0.0,-0.92578,7e-05,8.04282]
[1776400884053,37.13,74831.86,0.0,-0.92576,7e-05,8.04467]
[1776400884166,37.13,74831.86,0.0,-0.92576,7e-05,8.04467]
[1776400884190,37.13,74831.86,0.0,-0.92576,7e-05,8.04467]
[1776400884260,37.13,74831.86,0.0,-0.92576,7e-05,8.04499]
[1776400889504,37.13,74834.88,0.0,-0.92556,7e-05,8.06204]
[1776400889691,37.13,74834.88,0.0,-0.92556,7e-05,8.06204]
[1776400889847,37.13,74834.88,0.0,-0.92556,7e-05,8.06204]
[1776400889937,37.13,74834.88,0.0,-0.92556,7e-05,8.06204]
[1776400890004,37.13,74835.19,0.0,-0.92553,7e-05,8.06384]
[1776400896820,37.13,74835.97,0.0,-0.92551,7e-05,8.06429]
[1776400900132,37.13,74838.88,0.0,-0.92532,7e-05,8.0806]
[1776400900198,37.13,74838.88,0.0,-0.92532,7e-05,8.0806]
[1776400902863,37.13,74843.9,0.0,-0.92499,7e-05,8.10871]
[1776400908268,37.13,74844.18,0.0,-0.92497,7e-05,8.11017]
[1776400908443,37.13,74844.18,0.0,-0.92497,7e-05,8.11017]
[1776400908834,37.13,74843.2,0.0,-0.92503,7e-05,8.10461]
[1776400908935,37.13,74843.2,0.0,-0.92503,7e-05,8.10461]
[1776400909037,37.13,74843.15,0.0,-0.92504,7e-05,8.1043]
[1776400918976,37.13,74843.24,0.0,-0.92504,7e-05,8.10449]
[1776400922042,37.13,74842.92,0.0,-0.92506,7e-05,8.10258]
[1776400922193,37.13,74842.92,0.0,-0.92506,7e-05,8.10258]
[1776400928038,37.13,74841.02,0.0,-0.92519,7e-05,8.09165]
[1776400929924,37.13,74840.69,0.0,-0.92521,7e-05,8.08978]
[1776400929936,37.13,74840.69,0.0,-0.92521,7e-05,8.08978]
[1776400931490,37.13,74840.76,0.0,-0.92521,7e-05,8.09014]
[1776400931697,37.13,74840.69,0.0,-0.92521,7e-05,8.08972]
[1776400931591,37.13,74840.69,0.0,-0.92521,7e-05,8.08972]
[1776400934197,37.13,74839.22,0.0,-0.92532,7e-05,8.08105]
[1776400934441,37.13,74839.22,0.0,-0.92532,7e-05,8.08105]
[1776400934294,37.13,74833.13,0.0,-0.92572,7e-05,8.04664]
[1776400940123,37.12,74829.01,0.0,-0.92602,7e-05,8.02152]
[1776400941101,37.12,74829.01,0.0,-0.92602,7e-05,8.02152]
[1776400941202,37.12,74829.01,0.0,-0.92602,7e-05,8.02152]
[1776400941727,37.12,74828.49,0.0,-0.92606,7e-05,8.0183]
[1776400941936,37.12,74828.49,0.0,-0.92606,7e-05,8.0183]
[1776400942137,37.12,74827.17,0.0,-0.92615,7e-05,8.01063]
[1776400944151,37.12,74820.6,0.0,-0.92659,7e-05,7.9735]
[1776400945158,37.12,74815.23,0.0,-0.92694,7e-05,7.94347]
[1776400947172,37.12,74811.25,0.0,-0.92721,7e-05,7.92102]
[1776400948528,37.12,74811.25,0.0,-0.92721,7e-05,7.92102]
[1776400948692,37.12,74810.64,0.0,-0.92725,7e-05,7.91746]
[1776400954221,37.11,74810.29,0.0,-0.92732,7e-05,7.9104]
[1776400958513,37.11,74811.82,0.0,-0.92723,7e-05,7.91831]
[1776400958694,37.11,74811.78,0.0,-0.92723,7e-05,7.91789]
[1776400958972,37.11,74811.78,0.0,-0.92723,7e-05,7.91789]
[1776400959192,37.11,74811.78,0.0,-0.92723,7e-05,7.91789]
[1776400959292,37.11,74811.78,0.0,-0.92723,7e-05,7.9177]
[1776400968324,37.11,74811.5,0.0,-0.92727,7e-05,7.91438]
[1776400969408,37.11,74811.5,0.0,-0.92727,7e-05,7.91438]
[1776400969441,37.11,74811.5,0.0,-0.92727,7e-05,7.91438]
[1776400975373,37.11,74811.51,0.0,-0.92729,7e-05,7.91304]
[1776400977930,37.1,74811.29,0.0,-0.92731,7e-05,7.91144]
[1776400978192,37.1,74811.29,0.0,-0.92731,7e-05,7.91144]
[1776400978197,37.1,74811.29,0.0,-0.92731,7e-05,7.91144]
[1776400978442,37.1,74811.29,0.0,-0.92731,7e-05,7.91144]
[1776400978540,37.1,74811.02,0.0,-0.92733,7e-05,7.90976]
[1776400984436,37.1,74811.13,0.0,-0.92733,7e-05,7.90927]
[1776400986345,37.1,74810.79,0.0,-0.92736,7e-05,7.90721]
[1776400986441,37.1,74810.79,0.0,-0.92736,7e-05,7.90721]
[1776400991485,37.1,74814.4,0.0,-0.92714,7e-05,7.92616]
[1776400993048,37.1,74813.62,0.0,-0.92719,7e-05,7.92165]
[1776400993193,37.1,74813.62,0.0,-0.92719,7e-05,7.92165]
[1776400993385,37.1,74813.62,0.0,-0.92719,7e-05,7.92165]
[1776400993445,37.1,74813.62,0.0,-0.92719,7e-05,7.92165]
[1776400993499,37.1,74813.67,0.0,-0.92719,7e-05,7.92174]
[1776400999540,37.1,74813.42,0.0,-0.92722,7e-05,7.91924]
[1776400999903,37.1,74813.42,0.0,-0.92722,7e-05,7.91924]
[1776400999935,37.1,74813.42,0.0,-0.92722,7e-05,7.91924]
[1776401005583,37.09,74811.78,0.0,-0.92734,7e-05,7.90913]
[1776401007508,37.09,74811.85,0.0,-0.92733,7e-05,7.90935]
[1776401007691,37.09,74811.81,0.0,-0.92734,7e-05,7.90897]
[1776401008138,37.09,74811.81,0.0,-0.92734,7e-05,7.90897]
[1776401008188,37.09,74811.81,0.0,-0.92734,7e-05,7.90897]
[1776401008215,37.09,74811.81,0.0,-0.92734,7e-05,7.90881]
[1776401012460,37.09,74811.81,0.0,-0.92734,7e-05,7.90881]
[1776401012701,37.09,74812.1,0.0,-0.92736,7e-05,7.90571]
[1776401021696,37.09,74811.85,0.0,-0.9274,7e-05,7.90294]
[1776401027332,37.09,74812.21,0.0,-0.92738,7e-05,7.90431]
[1776401027440,37.09,74812.21,0.0,-0.92738,7e-05,7.90431]
[1776401027866,37.09,74812.21,0.0,-0.92738,7e-05,7.90399]
[1776401027935,37.09,74812.21,0.0,-0.92738,7e-05,7.90399]
[1776401027967,37.09,74812.25,0.0,-0.92738,7e-05,7.90421]
[1776401037808,37.08,74812.64,0.0,-0.92737,7e-05,7.90475]
[1776401039372,37.08,74812.64,0.0,-0.92737,7e-05,7.90475]
[1776401039440,37.08,74812.64,0.0,-0.92737,7e-05,7.90475]
[1776401044857,37.08,74814.6,0.0,-0.92726,7e-05,7.91443]
[1776401047318,37.08,74814.62,0.0,-0.92726,7e-05,7.91437]
[1776401047439,37.08,74814.62,0.0,-0.92726,7e-05,7.91437]
[1776401047541,37.08,74822.94,0.0,-0.92672,7e-05,7.96006]
[1776401048136,37.08,74822.94,0.0,-0.92672,7e-05,7.96006]
[1776401048193,37.08,74822.94,0.0,-0.92672,7e-05,7.96006]
[1776401048216,37.08,74823.47,0.0,-0.92669,7e-05,7.963]
[1776401054599,37.08,74824.1,0.0,-0.92666,7e-05,7.96549]
[1776401054691,37.08,74824.06,0.0,-0.92667,7e-05,7.96476]
[1776401059977,37.07,74824.39,0.0,-0.92666,7e-05,7.96509]
[1776401064241,37.07,74827.45,0.0,-0.92647,7e-05,7.98136]
[1776401064443,37.07,74827.45,0.0,-0.92647,7e-05,7.98136]
[1776401065314,37.07,74827.3,0.0,-0.92649,7e-05,7.98]
[1776401065445,37.07,74827.3,0.0,-0.92649,7e-05,7.98]
[1776401065468,37.07,74827.3,0.0,-0.92649,7e-05,7.97974]
[1776401073070,37.07,74827.68,0.0,-0.92652,7e-05,7.97593]
[1776401078105,37.06,74827.35,0.0,-0.92656,7e-05,7.97285]
[1776401078984,37.06,74827.35,0.0,-0.92656,7e-05,7.97285]
[1776401079188,37.06,74827.35,0.0,-0.92656,7e-05,7.97285]
[1776401087168,37.06,74827.66,0.0,-0.92657,7e-05,7.97223]
[1776401093210,37.05,74827.43,0.0,-0.9266,7e-05,7.96964]
[1776401101267,37.05,74823.52,0.0,-0.92687,7e-05,7.94625]
[1776401102046,37.05,74823.52,0.0,-0.92687,7e-05,7.94625]
[1776401102194,37.05,74823.52,0.0,-0.92687,7e-05,7.94625]
[1776401103507,37.05,74824.73,0.0,-0.9268,7e-05,7.9528]
[1776401103694,37.05,74824.73,0.0,-0.9268,7e-05,7.9528]
[1776401103608,37.05,74825.89,0.0,-0.92672,7e-05,7.95907]
[1776401109325,37.05,74827.48,0.0,-0.92663,7e-05,7.96675]
[1776401114360,37.05,74827.27,0.0,-0.92666,7e-05,7.96456]
[1776401119232,37.04,74824.23,0.0,-0.92687,7e-05,7.94685]
[1776401119372,37.04,74824.23,0.0,-0.92687,7e-05,7.94685]
[1776401125442,37.04,74820.63,0.0,-0.92712,7e-05,7.92573]
[1776401127496,37.04,74820.49,0.0,-0.92713,7e-05,7.92481]
[1776401127697,37.04,74820.49,0.0,-0.92713,7e-05,7.92481]
[1776401129375,37.04,74820.08,0.0,-0.92716,7e-05,7.92226]
[1776401129442,37.04,74820.08,0.0,-0.92716,7e-05,7.92226]
[1776401129471,37.04,74820.01,0.0,-0.92716,7e-05,7.92174]
[1776401133499,37.04,74815.28,0.0,-0.92751,7e-05,7.89099]
[1776401139541,37.04,74816.61,0.0,-0.92743,7e-05,7.89786]
[1776401139967,37.04,74816.61,0.0,-0.92743,7e-05,7.89786]
[1776401140192,37.04,74816.61,0.0,-0.92743,7e-05,7.89786]
[1776401144432,37.04,74819.27,0.0,-0.92726,7e-05,7.9122]
[1776401144689,37.04,74819.27,0.0,-0.92726,7e-05,7.9122]
[1776401144577,37.04,74820.78,0.0,-0.92717,7e-05,7.92046]
[1776401146102,37.04,74820.98,0.0,-0.92715,7e-05,7.92144]
[1776401146190,37.04,74820.98,0.0,-0.92715,7e-05,7.92144]
[1776401150753,37.04,74823.6,0.0,-0.92699,7e-05,7.93529]
[1776401150938,37.04,74823.6,0.0,-0.92699,7e-05,7.93529]
[1776401151232,37.04,74823.6,0.0,-0.92699,7e-05,7.93529]
[1776401151440,37.04,74823.6,0.0,-0.92699,7e-05,7.93529]
[1776401151625,37.04,74824.18,0.0,-0.92695,7e-05,7.93837]
[1776401156661,37.03,74824.51,0.0,-0.92694,7e-05,7.93949]
[1776401157141,37.03,74824.51,0.0,-0.92694,7e-05,7.93949]
[1776401157200,37.03,74824.51,0.0,-0.92694,7e-05,7.93949]
[1776401166732,37.03,74825.15,0.0,-0.92692,7e-05,7.94172]
[1776401171767,37.03,74823.34,0.0,-0.92704,7e-05,7.93108]
[1776401173110,37.03,74823.34,0.0,-0.92704,7e-05,7.93108]
[1776401173199,37.03,74823.34,0.0,-0.92704,7e-05,7.93108]
[1776401174561,37.03,74823.34,0.0,-0.92704,7e-05,7.93098]
[1776401174696,37.03,74823.34,0.0,-0.92704,7e-05,7.93098]
[1776401174662,37.03,74823.27,0.0,-0.92705,7e-05,7.93038]
[1776401179822,37.03,74823.37,0.0,-0.92705,7e-05,7.93042]
[1776401182104,37.03,74823.21,0.0,-0.92706,7e-05,7.92944]
[1776401182196,37.03,74823.21,0.0,-0.92706,7e-05,7.92944]
[1776401189190,37.03,74823.83,0.0,-0.92703,7e-05,7.93239]
[1776401189441,37.03,74823.83,0.0,-0.92703,7e-05,7.93239]
[1776401191102,37.03,74826.63,0.0,-0.92685,7e-05,7.94752]
[1776401191201,37.03,74826.63,0.0,-0.92685,7e-05,7.94752]
[1776401191297,37.02,74827.48,0.0,-0.92683,7e-05,7.94792]
[1776401197517,37.02,74827.92,0.0,-0.9268,7e-05,7.94996]
[1776401197692,37.02,74827.92,0.0,-0.9268,7e-05,7.94996]
[1776401201980,37.02,74842.74,0.0,-0.92584,7e-05,8.03147]
[1776401202986,37.02,74839.4,0.0,-0.92606,7e-05,8.01295]
[1776401204302,37.02,74839.4,0.0,-0.92606,7e-05,8.01295]
[1776401205309,37.02,74838.01,0.0,-0.92615,7e-05,8.00551]
[1776401206485,37.02,74837.72,0.0,-0.92616,7e-05,8.00406]
[1776401206698,37.02,74837.72,0.0,-0.92616,7e-05,8.00406]
[1776401206765,37.02,74837.35,0.0,-0.92619,7e-05,8.00217]
[1776401212049,37.02,74835.71,0.0,-0.92629,7e-05,7.99354]
[1776401213779,37.02,74835.71,0.0,-0.92629,7e-05,7.99354]
[1776401213935,37.02,74835.76,0.0,-0.92629,7e-05,7.99336]
[1776401219471,37.02,74836.37,0.0,-0.92626,7e-05,7.99584]
[1776401219692,37.02,74836.37,0.0,-0.92626,7e-05,7.99584]
[1776401219698,37.02,74836.08,0.0,-0.92629,7e-05,7.99378]
[1776401221628,37.02,74836.01,0.0,-0.92629,7e-05,7.99339]
[1776401221690,37.02,74836.01,0.0,-0.92629,7e-05,7.99339]
[1776401222119,37.02,74832.49,0.0,-0.92653,7e-05,7.97334]
[1776401226595,37.02,74832.2,0.0,-0.92655,7e-05,7.97116]
[1776401226688,37.02,74832.2,0.0,-0.92655,7e-05,7.97116]
[1776401226737,37.02,74832.48,0.0,-0.92654,7e-05,7.97235]
[1776401232190,37.02,74832.1,0.0,-0.92658,7e-05,7.96932]
[1776401236241,37.01,74831.41,0.0,-0.92663,7e-05,7.96494]
[1776401236442,37.01,74831.41,0.0,-0.92663,7e-05,7.96494]
[1776401240591,37.01,74831.44,0.0,-0.92663,7e-05,7.96442]
[1776401241019,37.01,74831.44,0.0,-0.92664,7e-05,7.96408]
[1776401241193,37.01,74831.44,0.0,-0.92664,7e-05,7.96408]
[1776401241256,37.01,74828.78,0.0,-0.92681,7e-05,7.94928]
[1776401246291,37.01,74827.24,0.0,-0.92692,7e-05,7.94]
[1776401255353,37.01,74825.73,0.0,-0.92707,7e-05,7.92613]
[1776401256361,37.01,74820.72,0.0,-0.9274,7e-05,7.89821]
[1776401261396,37.01,74818.51,0.0,-0.92755,7e-05,7.88559]
[1776401266431,37.01,74817.44,0.0,-0.92762,7e-05,7.87929]
[1776401272473,37.0,74818.72,0.0,-0.92755,7e-05,7.88599]
[1776401277508,37.0,74818.08,0.0,-0.92759,7e-05,7.88209]
[1776401280529,37.0,74814.54,0.0,-0.92782,6e-05,7.86231]
[1776401283550,37.0,74817.85,0.0,-0.92762,7e-05,7.87988]
[1776401288585,36.99,74819.87,0.0,-0.92753,7e-05,7.88754]
[1776401293620,36.99,74820.49,0.0,-0.92753,7e-05,7.88759]
[1776401299662,36.98,74821.06,0.0,-0.92752,7e-05,7.88821]
[1776401308725,36.98,74820.09,0.0,-0.92759,7e-05,7.88231]
[1776401313761,36.98,74816.64,0.0,-0.92785,6e-05,7.859]
[1776401317789,36.98,74807.11,0.0,-0.92847,6e-05,7.80634]
[1776401318796,36.98,74800.24,0.0,-0.92891,6e-05,7.7686]
[1776401319802,36.98,74805.25,0.0,-0.92859,6e-05,7.79629]
[1776401322824,36.98,74808.09,0.0,-0.9284,6e-05,7.81214]
[1776401327859,36.98,74806.82,0.0,-0.92848,6e-05,7.80542]
[1776401334908,36.98,74801.57,0.0,-0.92881,6e-05,7.77703]
[1776401338936,36.98,74800.16,0.0,-0.9289,6e-05,7.76982]
[1776401343918,36.98,74799.61,0.0,-0.92893,6e-05,7.76725]
[1776401343935,36.98,74799.61,0.0,-0.92893,6e-05,7.76725]
[1776401342964,36.99,74792.01,0.0,-0.92941,6e-05,7.72571]
[1776401344277,36.99,74788.02,0.0,-0.92966,6e-05,7.70409]
[1776401344978,36.99,74784.63,0.0,-0.92988,6e-05,7.68582]
[1776401346907,36.99,74784.63,0.0,-0.92988,6e-05,7.68582]
[1776401346940,36.99,74784.63,0.0,-0.92988,6e-05,7.68582]
[1776401347166,36.99,74782.6,0.0,-0.93,6e-05,7.67532]
[1776401352027,36.99,74785.76,0.0,-0.92978,6e-05,7.69409]
[1776401357952,36.99,74786.01,0.0,-0.92975,6e-05,7.6963]
[1776401358191,36.99,74785.3,0.0,-0.92979,6e-05,7.69299]
[1776401358291,36.99,74785.34,0.0,-0.92979,6e-05,7.6935]
[1776401364115,37.0,74783.41,0.0,-0.92989,6e-05,7.68472]
[1776401365445,37.0,74783.41,0.0,-0.92989,6e-05,7.68472]
[1776401366253,37.0,74782.77,0.0,-0.92992,6e-05,7.68183]
[1776401366440,37.0,74782.77,0.0,-0.92992,6e-05,7.68183]
[1776401366522,37.0,74782.23,0.0,-0.92995,6e-05,7.67918]
[1776401372171,37.0,74781.45,0.0,-0.93002,6e-05,7.67234]
[1776401377588,37.01,74781.43,0.0,-0.93,6e-05,7.67333]
[1776401377687,37.01,74781.43,0.0,-0.93,6e-05,7.67333]
[1776401383248,37.01,74782.64,0.0,-0.92991,6e-05,7.68165]
[1776401388714,37.01,74782.71,0.0,-0.92989,6e-05,7.6829]
[1776401388945,37.01,74782.71,0.0,-0.92989,6e-05,7.6829]
[1776401388947,37.01,74782.71,0.0,-0.92989,6e-05,7.68331]
[1776401389052,37.01,74782.71,0.0,-0.92989,6e-05,7.68331]
[1776401389203,37.01,74782.71,0.0,-0.92989,6e-05,7.68331]
[1776401394329,37.01,74782.67,0.0,-0.92988,6e-05,7.68406]
[1776401396656,37.01,74781.73,0.0,-0.92994,6e-05,7.67912]
[1776401396700,37.01,74781.73,0.0,-0.92994,6e-05,7.67912]
[1776401396793,37.02,74781.88,0.0,-0.92992,6e-05,7.68031]
[1776401397260,37.02,74781.88,0.0,-0.92992,6e-05,7.68031]
[1776401397438,37.02,74781.88,0.0,-0.92992,6e-05,7.68031]
[1776401400371,37.02,74777.65,0.0,-0.93018,6e-05,7.6578]
[1776401402385,37.02,74771.35,0.0,-0.93058,6e-05,7.62391]
[1776401403555,37.02,74771.35,0.0,-0.93058,6e-05,7.62391]
[1776401403693,37.02,74771.35,0.0,-0.93058,6e-05,7.62391]
[1776401403794,37.02,74773.73,0.0,-0.93042,6e-05,7.63733]
[1776401404541,37.02,74773.73,0.0,-0.93042,6e-05,7.63733]
[1776401404694,37.02,74773.73,0.0,-0.93042,6e-05,7.63733]
[1776401406416,37.02,74780.71,0.0,-0.92997,6e-05,7.67584]
[1776401407283,37.02,74780.71,0.0,-0.92997,6e-05,7.67584]
[1776401407443,37.02,74780.71,0.0,-0.92997,6e-05,7.67584]
[1776401407474,37.02,74781.49,0.0,-0.92992,6e-05,7.68032]
[1776401408062,37.02,74781.49,0.0,-0.92992,6e-05,7.68032]
[1776401408199,37.02,74781.49,0.0,-0.92992,6e-05,7.68032]
[1776401416485,37.02,74783.27,0.0,-0.92979,6e-05,7.69146]
[1776401419663,37.02,74783.29,0.0,-0.92979,6e-05,7.69171]
[1776401419696,37.02,74783.29,0.0,-0.92979,6e-05,7.69171]
[1776401419806,37.02,74782.03,0.0,-0.92986,6e-05,7.68525]
[1776401420354,37.02,74782.03,0.0,-0.92986,6e-05,7.68525]
[1776401420445,37.02,74782.03,0.0,-0.92986,6e-05,7.68525]
[1776401425550,37.03,74781.86,0.0,-0.92986,6e-05,7.68518]
[1776401429558,37.03,74781.5,0.0,-0.92989,6e-05,7.68336]
[1776401429690,37.03,74781.5,0.0,-0.92989,6e-05,7.68336]
[1776401429791,37.03,74782.2,0.0,-0.92984,6e-05,7.68759]
[1776401430375,37.03,74782.2,0.0,-0.92984,6e-05,7.68759]
[1776401430446,37.03,74782.2,0.0,-0.92984,6e-05,7.68759]
[1776401439643,37.03,74782.09,0.0,-0.92987,6e-05,7.68348]
[1776401439692,37.03,74782.09,0.0,-0.92987,6e-05,7.68348]
[1776401439793,37.03,74781.81,0.0,-0.92988,6e-05,7.68273]
[1776401440640,37.03,74781.81,0.0,-0.92988,6e-05,7.68273]
[1776401440687,37.03,74781.81,0.0,-0.92988,6e-05,7.68273]
[1776401442669,37.03,74796.19,0.0,-0.92896,6e-05,7.76181]
[1776401443676,37.03,74798.7,0.0,-0.9288,6e-05,7.77559]
[1776401444428,37.03,74798.7,0.0,-0.9288,6e-05,7.77559]
[1776401444440,37.03,74798.7,0.0,-0.9288,6e-05,7.77559]
[1776401444683,37.03,74799.42,0.0,-0.92875,6e-05,7.77954]
[1776401446532,37.03,74799.49,0.0,-0.92874,6e-05,7.77991]
[1776401446688,37.03,74799.49,0.0,-0.92874,6e-05,7.77991]
[1776401450389,37.03,74800.17,0.0,-0.9287,6e-05,7.78359]
[1776401450440,37.03,74800.17,0.0,-0.9287,6e-05,7.78359]
[1776401450725,37.03,74801.1,0.0,-0.92864,6e-05,7.78869]
[1776401451677,37.03,74801.1,0.0,-0.92864,6e-05,7.78869]
[1776401451694,37.03,74801.1,0.0,-0.92864,6e-05,7.78869]
[1776401458781,37.03,74803.1,0.0,-0.92851,6e-05,7.79962]
[1776401459609,37.03,74803.1,0.0,-0.92851,6e-05,7.79962]
[1776401459688,37.03,74803.1,0.0,-0.92851,6e-05,7.79962]
[1776401459788,37.03,74803.63,0.0,-0.92848,6e-05,7.80252]
[1776401460795,37.03,74811.67,0.0,-0.92796,6e-05,7.84681]
[1776401461802,37.03,74822.24,0.0,-0.92727,7e-05,7.90518]
[1776401462814,37.03,74823.72,0.0,-0.92718,7e-05,7.91321]
[1776401463822,37.03,74828.77,0.0,-0.92685,7e-05,7.94105]
[1776401468857,37.03,74831.16,0.0,-0.92671,7e-05,7.95322]
[1776401469602,37.03,74831.16,0.0,-0.92671,7e-05,7.95322]
[1776401469694,37.03,74831.16,0.0,-0.92671,7e-05,7.95322]
[1776401474901,37.02,74831.56,0.0,-0.9267,7e-05,7.95407]
[1776401479452,37.02,74830.72,0.0,-0.92676,7e-05,7.9485]
[1776401479697,37.02,74830.72,0.0,-0.92676,7e-05,7.9485]
[1776401479933,37.02,74831.12,0.0,-0.92674,7e-05,7.95051]
[1776401480690,37.02,74831.12,0.0,-0.92674,7e-05,7.95051]
[1776401480940,37.02,74831.12,0.0,-0.92674,7e-05,7.95051]
[1776401486983,37.02,74831.13,0.0,-0.92676,7e-05,7.94915]
[1776401488492,37.02,74831.31,0.0,-0.92675,7e-05,7.94996]
[1776401488695,37.02,74831.31,0.0,-0.92675,7e-05,7.94996]
[1776401488996,37.02,74833.51,0.0,-0.9266,7e-05,7.962]
[1776401489522,37.02,74833.51,0.0,-0.9266,7e-05,7.962]
[1776401489692,37.02,74833.51,0.0,-0.9266,7e-05,7.962]
[1776401496046,37.01,74833.94,0.0,-0.92663,7e-05,7.95888]
[1776401502093,37.01,74833.94,0.0,-0.92664,7e-05,7.95773]
[1776401504192,37.01,74833.94,0.0,-0.92664,7e-05,7.95773]
[1776401504442,37.01,74833.94,0.0,-0.92664,7e-05,7.95773]
[1776401504872,37.01,74833.94,0.0,-0.92664,7e-05,7.95773]
[1776401504938,37.01,74833.94,0.0,-0.92664,7e-05,7.95773]
[1776401504974,37.01,74833.94,0.0,-0.92665,7e-05,7.95717]
[1776401509835,37.01,74831.74,0.0,-0.9268,7e-05,7.94437]
[1776401509940,37.01,74831.74,0.0,-0.9268,7e-05,7.94437]
[1776401512849,37.01,74833.44,0.0,-0.92669,7e-05,7.95329]
[1776401512937,37.01,74833.44,0.0,-0.92669,7e-05,7.95329]
[1776401512951,37.01,74833.59,0.0,-0.92669,7e-05,7.95376]
[1776401514963,37.01,74834.34,0.0,-0.92664,7e-05,7.95793]
[1776401515190,37.01,74836.59,0.0,-0.9265,7e-05,7.97005]
[1776401520229,37.01,74837.0,0.0,-0.92648,7e-05,7.97149]
[1776401520437,37.01,74837.0,0.0,-0.92648,7e-05,7.97149]
[1776401520539,37.01,74837.66,0.0,-0.92643,7e-05,7.97536]
[1776401521311,37.01,74837.66,0.0,-0.92643,7e-05,7.97536]
[1776401521438,37.01,74837.66,0.0,-0.92643,7e-05,7.97536]
[1776401523241,37.01,74833.73,0.0,-0.92669,7e-05,7.95325]
[1776401528740,37.0,74831.45,0.0,-0.92685,7e-05,7.9399]
[1776401528938,37.0,74831.45,0.0,-0.92685,7e-05,7.9399]
[1776401529039,37.0,74831.48,0.0,-0.92685,7e-05,7.93974]
[1776401530363,37.0,74832.63,0.0,-0.92678,7e-05,7.94614]
[1776401530435,37.0,74832.63,0.0,-0.92678,7e-05,7.94614]
[1776401533870,37.0,74832.53,0.0,-0.92679,7e-05,7.94524]
[1776401533936,37.0,74832.53,0.0,-0.92679,7e-05,7.94524]
[1776401533971,37.0,74829.56,0.0,-0.92699,7e-05,7.92827]
[1776401535470,37.0,74827.11,0.0,-0.92715,7e-05,7.91467]
[1776401535694,37.0,74827.11,0.0,-0.92715,7e-05,7.91467]
[1776401537339,37.0,74820.05,0.0,-0.92761,7e-05,7.87521]
[1776401541849,37.0,74818.86,0.0,-0.92769,7e-05,7.86847]
[1776401541938,37.0,74818.86,0.0,-0.92769,7e-05,7.86847]
[1776401542039,37.0,74818.81,0.0,-0.9277,7e-05,7.86809]
[1776401543073,37.0,74818.81,0.0,-0.9277,7e-05,7.86809]
[1776401543190,37.0,74818.77,0.0,-0.9277,7e-05,7.86787]
[1776401544388,37.0,74823.72,0.0,-0.92738,7e-05,7.89516]
[1776401548416,37.0,74821.22,0.0,-0.92755,7e-05,7.88092]
[1776401553451,37.0,74820.79,0.0,-0.92761,7e-05,7.87413]
[1776401559017,37.0,74820.79,0.0,-0.92762,7e-05,7.87391]
[1776401559074,37.0,74819.31,0.0,-0.92771,7e-05,7.86561]
[1776401559204,37.0,74819.31,0.0,-0.92771,7e-05,7.86561]
[1776401559493,37.0,74817.26,0.0,-0.92785,6e-05,7.85427]
[1776401560770,37.0,74817.26,0.0,-0.92785,6e-05,7.85427]
[1776401560937,37.0,74817.26,0.0,-0.92785,6e-05,7.85427]
[1776401566542,37.0,74815.57,0.0,-0.92796,6e-05,7.84481]
[1776401571577,37.0,74816.21,0.0,-0.92792,6e-05,7.84829]
[1776401577619,37.0,74816.14,0.0,-0.92792,6e-05,7.8478]
[1776401579639,37.0,74816.21,0.0,-0.92792,6e-05,7.84817]
[1776401579688,37.0,74816.21,0.0,-0.92792,6e-05,7.84817]
[1776401579740,37.0,74816.21,0.0,-0.92792,6e-05,7.84813]
[1776401581112,37.0,74816.21,0.0,-0.92792,6e-05,7.84813]
[1776401581197,37.0,74816.21,0.0,-0.92792,6e-05,7.84813]
[1776401586681,37.0,74817.47,0.0,-0.92784,7e-05,7.85492]
[1776401589106,37.0,74817.53,0.0,-0.92784,7e-05,7.85522]
[1776401589193,37.0,74817.53,0.0,-0.92784,7e-05,7.85522]
[1776401588696,37.0,74821.86,0.0,-0.92755,7e-05,7.87915]
[1776401589703,37.0,74822.54,0.0,-0.92751,7e-05,7.88285]
[1776401591461,37.0,74823.04,0.0,-0.92748,7e-05,7.88554]
[1776401591689,37.0,74823.04,0.0,-0.92748,7e-05,7.88554]
[1776401596752,37.0,74822.17,0.0,-0.92754,7e-05,7.88032]
[1776401601787,36.99,74820.66,0.0,-0.92764,7e-05,7.87169]
[1776401609843,36.99,74820.24,0.0,-0.92767,7e-05,7.86901]
[1776401610482,36.99,74820.24,0.0,-0.92767,7e-05,7.86901]
[1776401610689,36.99,74820.24,0.0,-0.92767,7e-05,7.86901]
[1776401610850,36.99,74819.48,0.0,-0.92772,7e-05,7.86477]
[1776401612680,36.99,74818.27,0.0,-0.92784,7e-05,7.85397]
[1776401612688,36.99,74818.27,0.0,-0.92784,7e-05,7.85397]
[1776401617899,36.99,74818.28,0.0,-0.92784,7e-05,7.85391]
[1776401622933,36.99,74818.06,0.0,-0.92785,7e-05,7.85259]
[1776401627969,36.99,74817.87,0.0,-0.92787,6e-05,7.85142]
[1776401631656,36.99,74819.91,0.0,-0.92773,7e-05,7.86264]
[1776401631997,36.99,74825.63,0.0,-0.92736,7e-05,7.89427]
[1776401633628,36.99,74825.92,0.0,-0.92734,7e-05,7.89579]
[1776401634895,36.99,74825.95,0.0,-0.92734,7e-05,7.89587]
[1776401635018,36.99,74825.99,0.0,-0.92734,7e-05,7.896]
[1776401640052,36.99,74825.8,0.0,-0.92736,7e-05,7.8945]
[1776401645015,36.99,74827.1,0.0,-0.92728,7e-05,7.90143]
[1776401645201,36.99,74827.1,0.0,-0.92728,7e-05,7.90143]
[1776401655158,36.99,74827.48,0.0,-0.92727,7e-05,7.90251]
[1776401662207,36.99,74826.86,0.0,-0.92731,7e-05,7.89856]
[1776401664284,36.99,74826.84,0.0,-0.92732,7e-05,7.89832]
[1776401666204,36.99,74826.19,0.0,-0.92736,7e-05,7.89465]
[1776401666446,36.99,74826.0,0.0,-0.92737,7e-05,7.89354]
[1776401672277,36.99,74821.21,0.0,-0.92772,7e-05,7.86265]
[1776401672716,36.99,74821.21,0.0,-0.92772,7e-05,7.86265]
[1776401672938,36.99,74821.21,0.0,-0.92772,7e-05,7.86265]
[1776401676304,36.99,74817.68,0.0,-0.92795,6e-05,7.84313]
[1776401679569,36.99,74817.04,0.0,-0.92799,6e-05,7.83963]
[1776401679696,36.99,74817.04,0.0,-0.92799,6e-05,7.83963]
[1776401682158,36.99,74816.3,0.0,-0.92804,6e-05,7.83557]
[1776401684937,36.99,74814.18,0.0,-0.92818,6e-05,7.82391]
[1776401684945,36.99,74805.57,0.0,-0.92873,6e-05,7.77659]
[1776401685425,36.99,74805.57,0.0,-0.92873,6e-05,7.77659]
[1776401685441,36.99,74805.57,0.0,-0.92873,6e-05,7.77659]
[1776401691289,36.99,74803.85,0.0,-0.92884,6e-05,7.76746]
[1776401691439,36.99,74803.78,0.0,-0.92884,6e-05,7.76732]
[1776401692077,36.99,74803.78,0.0,-0.92884,6e-05,7.76732]
[1776401692191,36.99,74803.78,0.0,-0.92884,6e-05,7.76732]
[1776401692291,36.99,74803.72,0.0,-0.92884,6e-05,7.76723]
[1776401697677,36.99,74801.53,0.0,-0.92897,6e-05,7.75575]
[1776401697689,36.99,74801.53,0.0,-0.92897,6e-05,7.75575]
[1776401703494,36.99,74800.81,0.0,-0.92901,6e-05,7.75287]
[1776401708529,36.99,74800.68,0.0,-0.92901,6e-05,7.75299]
[1776401710563,36.99,74800.64,0.0,-0.92901,6e-05,7.75294]
[1776401710693,36.99,74800.64,0.0,-0.92901,6e-05,7.75294]
[1776401712092,36.99,74800.02,0.0,-0.92905,6e-05,7.74971]
[1776401712193,36.99,74800.02,0.0,-0.92905,6e-05,7.74971]
[1776401712294,37.0,74799.88,0.0,-0.92905,6e-05,7.7493]
[1776401717592,37.0,74800.12,0.0,-0.92902,6e-05,7.75153]
[1776401721289,37.0,74801.53,0.0,-0.92893,6e-05,7.75962]
[1776401721438,37.0,74801.53,0.0,-0.92892,6e-05,7.75994]
[1776401726655,37.0,74798.44,0.0,-0.92911,6e-05,7.74384]
[1776401729848,37.0,74798.36,0.0,-0.92912,6e-05,7.74359]
[1776401729938,37.0,74798.36,0.0,-0.92912,6e-05,7.74359]
[1776401730040,37.0,74798.32,0.0,-0.92911,6e-05,7.74396]
[1776401735700,37.0,74799.27,0.0,-0.92907,6e-05,7.74595]
[1776401735937,37.0,74799.27,0.0,-0.92907,6e-05,7.74595]
[1776401736735,37.0,74794.19,0.0,-0.92939,6e-05,7.71852]
[1776401741211,37.01,74792.06,0.0,-0.92952,6e-05,7.70762]
[1776401741300,37.01,74787.95,0.0,-0.92978,6e-05,7.6857]
[1776401741441,37.01,74787.95,0.0,-0.92978,6e-05,7.6857]
[1776401741473,37.01,74787.95,0.0,-0.92978,6e-05,7.6857]
[1776401741688,37.01,74787.95,0.0,-0.92978,6e-05,7.6857]
[1776401741768,37.01,74787.66,0.0,-0.9298,6e-05,7.68411]
[1776401746803,37.01,74788.37,0.0,-0.92973,6e-05,7.68951]
[1776401748900,37.01,74788.58,0.0,-0.92972,6e-05,7.69094]
[1776401748941,37.01,74788.58,0.0,-0.92972,6e-05,7.69094]
[1776401756873,37.02,74789.75,0.0,-0.92961,6e-05,7.69997]
[1776401758675,37.02,74787.54,0.0,-0.92975,6e-05,7.68789]
[1776401758694,37.02,74787.54,0.0,-0.92975,6e-05,7.68789]
[1776401760997,37.02,74787.4,0.0,-0.92975,6e-05,7.68758]
[1776401761190,37.02,74787.4,0.0,-0.92975,6e-05,7.68758]
[1776401761292,37.02,74787.4,0.0,-0.92975,6e-05,7.68807]
[1776401763927,37.02,74791.39,0.0,-0.92949,6e-05,7.71059]
[1776401765437,37.02,74794.28,0.0,-0.9293,6e-05,7.72662]
[1776401765701,37.02,74794.28,0.0,-0.9293,6e-05,7.72662]
[1776401770976,37.02,74791.89,0.0,-0.92944,6e-05,7.71469]
[1776401773393,37.02,74791.85,0.0,-0.92943,6e-05,7.71491]
[1776401773436,37.02,74791.85,0.0,-0.92943,6e-05,7.71491]
[1776401774799,37.02,74791.85,0.0,-0.92943,6e-05,7.71491]
[1776401774938,37.02,74791.85,0.0,-0.92943,6e-05,7.71491]
[1776401775007,37.03,74792.17,0.0,-0.92941,6e-05,7.71709]
[1776401779065,37.03,74793.41,0.0,-0.92932,6e-05,7.72446]
[1776401779198,37.03,74793.41,0.0,-0.92932,6e-05,7.72446]
[1776401781046,37.03,74813.5,0.0,-0.92802,6e-05,7.83546]
[1776401782054,37.03,74824.35,0.0,-0.92731,7e-05,7.89587]
[1776401783060,37.03,74823.31,0.0,-0.92737,7e-05,7.89044]
[1776401784546,37.03,74823.38,0.0,-0.92737,7e-05,7.89117]
[1776401786082,37.03,74817.41,0.0,-0.92775,7e-05,7.85884]
[1776401788201,37.03,74816.92,0.0,-0.92777,7e-05,7.85652]
[1776401790110,37.04,74820.61,0.0,-0.92752,7e-05,7.87811]
[1776401791579,37.04,74820.98,0.0,-0.92752,7e-05,7.87646]
[1776401791694,37.04,74820.98,0.0,-0.92752,7e-05,7.87646]
[1776401792124,37.04,74820.59,0.0,-0.92755,7e-05,7.87467]
[1776401796710,37.04,74820.58,0.0,-0.92753,7e-05,7.87611]
[1776401796937,37.04,74820.58,0.0,-0.92753,7e-05,7.87611]
[1776401803190,37.04,74820.65,0.0,-0.92752,7e-05,7.87672]
[1776401803201,37.04,74821.01,0.0,-0.9275,7e-05,7.87863]
[1776401803435,37.04,74821.01,0.0,-0.9275,7e-05,7.87863]
[1776401804379,37.04,74821.01,0.0,-0.9275,7e-05,7.87863]
[1776401804437,37.04,74820.94,0.0,-0.9275,7e-05,7.87819]
[1776401808861,37.04,74820.47,0.0,-0.92754,7e-05,7.87544]
[1776401808936,37.04,74820.47,0.0,-0.92754,7e-05,7.87544]
[1776401809243,37.04,74813.75,0.0,-0.92797,6e-05,7.83821]
[1776401811257,37.04,74810.0,0.0,-0.92822,6e-05,7.81756]
[1776401812135,37.04,74810.0,0.0,-0.92822,6e-05,7.81756]
[1776401812191,37.04,74810.0,0.0,-0.92822,6e-05,7.81756]
[1776401812263,37.04,74810.16,0.0,-0.92821,6e-05,7.81847]
[1776401816267,37.04,74810.02,0.0,-0.92821,6e-05,7.81779]
[1776401816436,37.04,74810.02,0.0,-0.92821,6e-05,7.81782]
[1776401819313,37.04,74803.73,0.0,-0.92862,6e-05,7.78328]
[1776401819735,37.04,74803.73,0.0,-0.92862,6e-05,7.78328]
[1776401819937,37.04,74803.73,0.0,-0.92862,6e-05,7.78328]
[1776401820320,37.04,74800.12,0.0,-0.92885,6e-05,7.76354]
[1776401823827,37.04,74797.15,0.0,-0.92904,6e-05,7.7476]
[1776401823940,37.04,74797.15,0.0,-0.92904,6e-05,7.7476]
[1776401824348,37.04,74796.94,0.0,-0.92905,6e-05,7.74659]
[1776401829383,37.04,74796.19,0.0,-0.92909,6e-05,7.74328]
[1776401835425,37.05,74795.83,0.0,-0.9291,6e-05,7.74246]
[1776401840460,37.05,74794.44,0.0,-0.92917,6e-05,7.73592]
[1776401842498,37.05,74792.98,0.0,-0.92926,6e-05,7.72815]
[1776401842689,37.05,74792.98,0.0,-0.92926,6e-05,7.72815]
[1776401849574,37.05,74788.46,0.0,-0.92953,6e-05,7.70507]
[1776401849689,37.05,74788.46,0.0,-0.92953,6e-05,7.70507]
[1776401850723,37.05,74789.28,0.0,-0.92947,6e-05,7.71012]
[1776401850935,37.05,74789.28,0.0,-0.92947,6e-05,7.71012]
[1776401851037,37.05,74789.17,0.0,-0.92951,6e-05,7.70603]
[1776401855096,37.06,74788.59,0.0,-0.92954,6e-05,7.70314]
[1776401855198,37.06,74788.59,0.0,-0.92954,6e-05,7.70314]
[1776401859353,37.06,74791.03,0.0,-0.92937,6e-05,7.71786]
[1776401859435,37.06,74791.03,0.0,-0.92937,6e-05,7.71786]
[1776401859893,37.06,74791.04,0.0,-0.92936,6e-05,7.7184]
[1776401859943,37.06,74791.04,0.0,-0.92936,6e-05,7.7184]
[1776401859987,37.06,74794.11,0.0,-0.92916,6e-05,7.73542]
[1776401865636,37.06,74794.8,0.0,-0.92911,6e-05,7.74028]
[1776401870671,37.06,74793.23,0.0,-0.92919,6e-05,7.73285]
[1776401876191,37.07,74791.81,0.0,-0.92927,6e-05,7.72607]
[1776401882755,37.07,74791.51,0.0,-0.92927,6e-05,7.72627]
[1776401884781,37.07,74791.76,0.0,-0.92925,6e-05,7.72785]
[1776401884829,37.07,74791.76,0.0,-0.92925,6e-05,7.72785]
[1776401884942,37.07,74791.76,0.0,-0.92925,6e-05,7.72785]
[1776401885043,37.07,74791.69,0.0,-0.92925,6e-05,7.72787]
[1776401891818,37.07,74791.71,0.0,-0.92924,6e-05,7.72906]
[1776401895392,37.08,74790.68,0.0,-0.9293,6e-05,7.72378]
[1776401895440,37.08,74790.68,0.0,-0.9293,6e-05,7.72378]
[1776401895526,37.08,74790.61,0.0,-0.9293,6e-05,7.72376]
[1776401895691,37.08,74790.61,0.0,-0.9293,6e-05,7.72376]
[1776401895846,37.08,74790.82,0.0,-0.92928,6e-05,7.72491]
[1776401900880,37.08,74790.57,0.0,-0.92929,6e-05,7.72439]
[1776401904410,37.08,74791.94,0.0,-0.9292,6e-05,7.73221]
[1776401904437,37.08,74791.94,0.0,-0.9292,6e-05,7.73221]
[1776401909945,37.08,74792.26,0.0,-0.92916,6e-05,7.73507]
[1776401911959,37.08,74795.43,0.0,-0.92899,6e-05,7.74873]
[1776401914502,37.08,74796.77,0.0,-0.9289,6e-05,7.75622]
[1776401914669,37.08,74799.49,0.0,-0.92873,6e-05,7.77128]
[1776401914688,37.08,74799.49,0.0,-0.92873,6e-05,7.77128]
[1776401914979,37.08,74802.64,0.0,-0.92852,6e-05,7.78871]
[1776401919008,37.08,74803.55,0.0,-0.92846,6e-05,7.79402]
[1776401924043,37.08,74803.44,0.0,-0.92846,6e-05,7.79385]
[1776401927613,37.08,74803.44,0.0,-0.92846,6e-05,7.79385]
[1776401927697,37.08,74803.44,0.0,-0.92846,6e-05,7.79385]
[1776401927754,37.08,74803.44,0.0,-0.92846,6e-05,7.79385]
[1776401927937,37.08,74803.44,0.0,-0.92846,6e-05,7.79385]
[1776401928038,37.09,74803.44,0.0,-0.92846,6e-05,7.79415]
[1776401934113,37.09,74802.96,0.0,-0.92848,6e-05,7.79197]
[1776401936153,37.09,74802.92,0.0,-0.92849,6e-05,7.79182]
[1776401936192,37.09,74802.92,0.0,-0.92849,6e-05,7.79182]
[1776401939147,37.09,74797.29,0.0,-0.92884,6e-05,7.76125]
[1776401940914,37.09,74797.79,0.0,-0.92881,6e-05,7.76412]
[1776401940939,37.09,74797.79,0.0,-0.92881,6e-05,7.76412]
[1776401941044,37.09,74797.79,0.0,-0.92881,6e-05,7.76412]
[1776401941198,37.09,74797.79,0.0,-0.92881,6e-05,7.76412]
[1776401941247,37.09,74797.76,0.0,-0.92881,6e-05,7.76407]
[1776401948211,37.09,74797.76,0.0,-0.9288,6e-05,7.76496]
[1776401954253,37.09,74798.33,0.0,-0.92875,6e-05,7.76894]
[1776401957274,37.09,74801.81,0.0,-0.92852,6e-05,7.78844]
[1776401959956,37.09,74802.7,0.0,-0.92846,6e-05,7.79352]
[1776401960196,37.09,74802.7,0.0,-0.92846,6e-05,7.79352]
[1776401965330,37.09,74802.59,0.0,-0.92846,6e-05,7.79349]
[1776401970365,37.1,74802.46,0.0,-0.92847,6e-05,7.79328]
[1776401970872,37.1,74802.46,0.0,-0.92847,6e-05,7.79328]
[1776401970939,37.1,74802.46,0.0,-0.92847,6e-05,7.79328]
[1776401971043,37.1,74802.46,0.0,-0.92847,6e-05,7.79328]
[1776401971201,37.1,74802.46,0.0,-0.92847,6e-05,7.79328]
[1776401971372,37.1,74802.42,0.0,-0.9285,6e-05,7.78911]
[1776401976406,37.1,74801.15,0.0,-0.92858,6e-05,7.78272]
[1776401978505,37.1,74801.99,0.0,-0.92852,6e-05,7.78746]
[1776401978693,37.1,74802.69,0.0,-0.92847,6e-05,7.79143]
[1776401984463,37.1,74802.22,0.0,-0.9285,6e-05,7.78952]
[1776401990507,37.1,74802.45,0.0,-0.92847,6e-05,7.79145]
[1776401991598,37.1,74802.45,0.0,-0.92847,6e-05,7.79145]
[1776401991695,37.1,74802.52,0.0,-0.92847,6e-05,7.79194]
[1776401991739,37.1,74802.52,0.0,-0.92847,6e-05,7.79194]
[1776401991936,37.1,74802.52,0.0,-0.92847,6e-05,7.79194]
[1776401993528,37.1,74802.4,0.0,-0.92847,6e-05,7.79149]
[1776401998562,37.1,74802.63,0.0,-0.92845,6e-05,7.79327]
[1776402000745,37.1,74803.58,0.0,-0.92839,6e-05,7.79859]
[1776402000941,37.1,74803.58,0.0,-0.92839,6e-05,7.79859]
[1776402002590,37.1,74807.9,0.0,-0.92811,6e-05,7.82262]
[1776402006525,37.1,74807.44,0.0,-0.92814,6e-05,7.82015]
[1776402006574,37.1,74807.44,0.0,-0.92814,6e-05,7.82015]
[1776402006619,37.1,74807.47,0.0,-0.92813,6e-05,7.82049]
[1776402006695,37.1,74807.47,0.0,-0.92813,6e-05,7.82049]
[1776402011654,37.1,74811.09,0.0,-0.92789,6e-05,7.84075]
[1776402013439,37.1,74811.09,0.0,-0.92789,6e-05,7.84075]
[1776402013687,37.1,74812.67,0.0,-0.92779,6e-05,7.84951]
[1776402013694,37.1,74812.67,0.0,-0.92779,6e-05,7.84951]
[1776402013936,37.1,74812.67,0.0,-0.92779,6e-05,7.84951]
[1776402013959,37.1,74812.07,0.0,-0.92783,6e-05,7.8462]
[1776402019710,37.1,74813.39,0.0,-0.92774,6e-05,7.85355]
[1776402027770,37.1,74813.44,0.0,-0.92774,6e-05,7.85384]
[1776402031078,37.1,74813.75,0.0,-0.92772,6e-05,7.85554]
[1776402031190,37.1,74813.75,0.0,-0.92772,6e-05,7.85554]
[1776402035826,37.1,74806.01,0.0,-0.92826,6e-05,7.80881]
[1776402037367,37.1,74806.01,0.0,-0.92826,6e-05,7.80881]
[1776402037440,37.1,74806.01,0.0,-0.92826,6e-05,7.80881]
[1776402037629,37.1,74806.01,0.0,-0.92826,6e-05,7.80881]
[1776402037469,37.1,74811.4,0.0,-0.92791,6e-05,7.83855]
[1776402037691,37.1,74811.4,0.0,-0.92791,6e-05,7.83855]
[1776402037840,37.1,74810.8,0.0,-0.92794,6e-05,7.83525]
[1776402042875,37.1,74810.43,0.0,-0.92797,6e-05,7.83328]
[1776402050931,37.1,74810.96,0.0,-0.92793,6e-05,7.83625]
[1776402056973,37.1,74810.48,0.0,-0.92796,6e-05,7.83362]
[1776402062008,37.1,74810.74,0.0,-0.92795,6e-05,7.83507]
[1776402068050,37.1,74819.45,0.0,-0.92738,7e-05,7.88309]
[1776402069981,37.1,74820.66,0.0,-0.9273,7e-05,7.88977]
[1776402070198,37.1,74820.66,0.0,-0.9273,7e-05,7.88977]
[1776402070296,37.1,74818.0,0.0,-0.92748,7e-05,7.8749]
[1776402077116,37.1,74817.34,0.0,-0.92752,7e-05,7.87086]
[1776402079361,37.1,74817.34,0.0,-0.92752,7e-05,7.87086]
[1776402079445,37.1,74817.34,0.0,-0.92752,7e-05,7.87086]
[1776402079685,37.1,74817.34,0.0,-0.92752,7e-05,7.87086]
[1776402079937,37.1,74817.34,0.0,-0.92753,7e-05,7.87066]
[1776402079720,37.1,74817.34,0.0,-0.92753,7e-05,7.87066]
[1776402087185,37.1,74817.34,0.0,-0.92753,7e-05,7.87011]
[1776402092223,37.1,74817.62,0.0,-0.92755,7e-05,7.86724]
[1776402097256,37.1,74815.36,0.0,-0.9277,7e-05,7.85443]
[1776402098949,37.1,74815.19,0.0,-0.92772,7e-05,7.85345]
[1776402099189,37.1,74815.19,0.0,-0.92772,7e-05,7.85345]
[1776402104305,37.1,74815.12,0.0,-0.92772,6e-05,7.85278]
[1776402106320,37.1,74811.7,0.0,-0.92795,6e-05,7.83383]
[1776402107828,37.1,74810.48,0.0,-0.92803,6e-05,7.82709]
[1776402107943,37.1,74810.48,0.0,-0.92803,6e-05,7.82709]
[1776402108371,37.1,74810.48,0.0,-0.92803,6e-05,7.82709]
[1776402108435,37.1,74810.48,0.0,-0.92803,6e-05,7.82709]
[1776402108536,37.1,74810.19,0.0,-0.92805,6e-05,7.82548]
[1776402114376,37.1,74810.04,0.0,-0.92806,6e-05,7.82462]
[1776402116390,37.1,74806.43,0.0,-0.92829,6e-05,7.80475]
[1776402118110,37.1,74805.83,0.0,-0.92833,6e-05,7.80147]
[1776402118205,37.1,74805.83,0.0,-0.92833,6e-05,7.80147]
[1776402124446,37.1,74809.67,0.0,-0.92808,6e-05,7.8228]
[1776402125453,37.1,74814.6,0.0,-0.92776,6e-05,7.84996]
[1776402126224,37.1,74814.6,0.0,-0.92776,6e-05,7.84996]
[1776402126436,37.1,74814.6,0.0,-0.92776,6e-05,7.84996]
[1776402126633,37.1,74814.6,0.0,-0.92776,6e-05,7.84996]
[1776402126686,37.1,74814.6,0.0,-0.92776,6e-05,7.84996]
[1776402126667,37.1,74815.28,0.0,-0.92771,7e-05,7.85367]
[1776402132502,37.1,74815.69,0.0,-0.92769,7e-05,7.85557]
[1776402139551,37.1,74815.51,0.0,-0.92771,7e-05,7.85415]
[1776402146599,37.1,74811.56,0.0,-0.92797,6e-05,7.83195]
[1776402148048,37.1,74811.46,0.0,-0.92798,6e-05,7.83137]
[1776402148195,37.1,74811.46,0.0,-0.92798,6e-05,7.83137]
[1776402153649,37.1,74812.42,0.0,-0.92795,6e-05,7.83238]
[1776402157887,37.1,74815.37,0.0,-0.92776,6e-05,7.84846]
[1776402157940,37.1,74815.37,0.0,-0.92776,6e-05,7.84846]
[1776402158217,37.1,74815.37,0.0,-0.92776,6e-05,7.84846]
[1776402158443,37.1,74815.37,0.0,-0.92776,6e-05,7.84846]
[1776402158683,37.1,74815.36,0.0,-0.92776,6e-05,7.84834]
[1776402163718,37.1,74814.19,0.0,-0.92784,6e-05,7.84157]
[1776402166785,37.09,74814.05,0.0,-0.92785,6e-05,7.84069]
[1776402166941,37.09,74812.06,0.0,-0.92798,6e-05,7.82967]
[1776402172782,37.09,74810.44,0.0,-0.92809,6e-05,7.82058]
[1776402174796,37.09,74806.85,0.0,-0.92832,6e-05,7.80077]
[1776402175803,37.09,74800.75,0.0,-0.92872,6e-05,7.76727]
[1776402176934,37.09,74800.75,0.0,-0.92872,6e-05,7.76727]
[1776402177190,37.09,74800.75,0.0,-0.92872,6e-05,7.76727]
[1776402177398,37.09,74800.75,0.0,-0.92872,6e-05,7.76727]
[1776402177440,37.09,74800.75,0.0,-0.92872,6e-05,7.76727]
[1776402177538,37.09,74800.24,0.0,-0.92875,6e-05,7.7646]
[1776402183493,37.1,74800.85,0.0,-0.9287,6e-05,7.76819]
[1776402183692,37.1,74800.85,0.0,-0.9287,6e-05,7.76819]
[1776402188894,37.1,74796.66,0.0,-0.92897,6e-05,7.74561]
[1776402189901,37.1,74792.83,0.0,-0.92921,6e-05,7.72475]
[1776402191343,37.1,74792.83,0.0,-0.92921,6e-05,7.72475]
[1776402191443,37.1,74792.83,0.0,-0.92921,6e-05,7.72475]
[1776402191705,37.1,74792.83,0.0,-0.92921,6e-05,7.72475]
[1776402191744,37.1,74790.69,0.0,-0.92935,6e-05,7.71333]
[1776402191937,37.1,74790.69,0.0,-0.92935,6e-05,7.71333]
[1776402193929,37.1,74794.59,0.0,-0.92909,6e-05,7.73497]
[1776402198964,37.1,74795.0,0.0,-0.92906,6e-05,7.73791]
[1776402200031,37.1,74795.0,0.0,-0.92906,6e-05,7.73791]
[1776402200195,37.1,74795.0,0.0,-0.92906,6e-05,7.73791]
[1776402206013,37.1,74794.58,0.0,-0.92907,6e-05,7.73676]
[1776402208618,37.1,74794.4,0.0,-0.92908,6e-05,7.73595]
[1776402208690,37.1,74794.4,0.0,-0.92908,6e-05,7.73595]
[1776402208869,37.1,74792.2,0.0,-0.92922,6e-05,7.7243]
[1776402208937,37.1,74792.2,0.0,-0.92922,6e-05,7.7243]
[1776402209034,37.1,74791.9,0.0,-0.92924,6e-05,7.72266]
[1776402214069,37.11,74783.12,0.0,-0.92982,6e-05,7.67181]
[1776402215794,37.11,74783.12,0.0,-0.92982,6e-05,7.67181]
[1776402215076,37.11,74779.84,0.0,-0.93002,6e-05,7.65424]
[1776402215939,37.11,74779.84,0.0,-0.93002,6e-05,7.65424]
[1776402221118,37.11,74778.49,0.0,-0.93009,6e-05,7.64875]
[1776402224371,37.11,74777.45,0.0,-0.93014,6e-05,7.64369]
[1776402224437,37.11,74777.45,0.0,-0.93014,6e-05,7.64369]
[1776402225096,37.11,74777.05,0.0,-0.93016,6e-05,7.64211]
[1776402225194,37.11,74777.05,0.0,-0.93016,6e-05,7.64211]
[1776402225294,37.11,74778.64,0.0,-0.93006,6e-05,7.65076]
[1776402231193,37.12,74780.88,0.0,-0.9299,6e-05,7.66448]
[1776402233207,37.12,74786.93,0.0,-0.92951,6e-05,7.69794]
[1776402234005,37.12,74786.93,0.0,-0.92951,6e-05,7.69794]
[1776402234195,37.12,74786.93,0.0,-0.92951,6e-05,7.69794]
[1776402236228,37.12,74788.99,0.0,-0.92937,6e-05,7.70975]
[1776402237235,37.12,74785.54,0.0,-0.92959,6e-05,7.69107]
[1776402237986,37.12,74785.54,0.0,-0.92959,6e-05,7.69107]
[1776402238195,37.12,74785.54,0.0,-0.92959,6e-05,7.69107]
[1776402238602,37.12,74785.54,0.0,-0.92959,6e-05,7.69107]
[1776402238695,37.12,74785.54,0.0,-0.92959,6e-05,7.69107]
[1776402238784,37.12,74784.09,0.0,-0.92968,6e-05,7.6835]
[1776402246299,37.12,74782.97,0.0,-0.92973,6e-05,7.67878]
[1776402247266,37.12,74782.97,0.0,-0.92973,6e-05,7.67878]
[1776402247439,37.12,74782.97,0.0,-0.92973,6e-05,7.67878]
[1776402247996,37.12,74782.62,0.0,-0.92975,6e-05,7.67725]
[1776402248200,37.12,74782.62,0.0,-0.92975,6e-05,7.67725]
[1776402248313,37.12,74781.9,0.0,-0.9298,6e-05,7.67333]
[1776402250327,37.12,74778.64,0.0,-0.93,6e-05,7.65597]
[1776402252201,37.12,74777.33,0.0,-0.93008,6e-05,7.64904]
[1776402252343,37.12,74738.86,0.0,-0.93248,6e-05,7.44164]
[1776402253348,37.12,74726.6,0.0,-0.93324,6e-05,7.37588]
[1776402254355,37.12,74702.21,0.0,-0.93472,6e-05,7.24658]
[1776402255649,37.12,74702.21,0.0,-0.93472,6e-05,7.24658]
[1776402255727,37.13,74694.4,0.0,-0.93518,6e-05,7.20596]
[1776402256369,37.13,74691.15,0.0,-0.93538,6e-05,7.18887]
[1776402257376,37.13,74690.89,0.0,-0.93538,6e-05,7.18841]
[1776402259390,37.13,74686.38,0.0,-0.93564,6e-05,7.16568]
[1776402264425,37.14,74687.43,0.0,-0.93555,6e-05,7.17372]
[1776402269461,37.14,74687.02,0.0,-0.93554,6e-05,7.17411]
[1776402274497,37.15,74688.12,0.0,-0.93548,6e-05,7.17851]
[1776402279531,37.15,74691.61,0.0,-0.93526,6e-05,7.19767]
[1776402284567,37.15,74690.12,0.0,-0.93535,6e-05,7.19022]
[1776402288351,37.15,74692.22,0.0,-0.93522,6e-05,7.2015]
[1776402288439,37.15,74692.22,0.0,-0.93522,6e-05,7.2015]
[1776402289904,37.15,74692.44,0.0,-0.9352,6e-05,7.20274]
[1776402289938,37.15,74692.44,0.0,-0.9352,6e-05,7.20274]
[1776402289602,37.15,74686.43,0.0,-0.93556,6e-05,7.17126]
[1776402290609,37.15,74686.15,0.0,-0.93558,6e-05,7.16993]
[1776402295644,37.15,74685.92,0.0,-0.93558,6e-05,7.16941]
[1776402301686,37.15,74687.4,0.0,-0.93548,6e-05,7.17801]
[1776402303558,37.15,74687.4,0.0,-0.93548,6e-05,7.17801]
[1776402303692,37.15,74687.4,0.0,-0.93548,6e-05,7.17801]
[1776402304707,37.15,74693.96,0.0,-0.93509,6e-05,7.21288]
[1776402307912,37.15,74694.15,0.0,-0.93507,6e-05,7.21406]
[1776402307939,37.15,74694.15,0.0,-0.93507,6e-05,7.21406]
[1776402308009,37.16,74694.45,0.0,-0.93505,6e-05,7.21573]
[1776402312172,37.16,74691.98,0.0,-0.9352,6e-05,7.20311]
[1776402312188,37.16,74691.98,0.0,-0.9352,6e-05,7.20311]
[1776402321826,37.16,74691.98,0.0,-0.93518,6e-05,7.20434]
[1776402323107,37.16,74692.74,0.0,-0.93514,6e-05,7.20847]
[1776402323192,37.16,74692.74,0.0,-0.93514,6e-05,7.20847]
[1776402323782,37.16,74692.74,0.0,-0.93514,6e-05,7.20847]
[1776402323936,37.16,74692.74,0.0,-0.93514,6e-05,7.20847]
[1776402323839,37.16,74692.95,0.0,-0.93512,6e-05,7.2097]
[1776402328875,37.16,74693.43,0.0,-0.93509,6e-05,7.21288]
[1776402332573,37.16,74694.22,0.0,-0.93507,6e-05,7.21349]
[1776402332692,37.16,74694.22,0.0,-0.93507,6e-05,7.21349]
[1776402336451,37.16,74694.9,0.0,-0.93502,6e-05,7.21759]
[1776402336694,37.16,74694.9,0.0,-0.93502,6e-05,7.21759]
[1776402336931,37.16,74695.66,0.0,-0.93497,6e-05,7.22173]
[1776402337937,37.16,74707.52,0.0,-0.93426,6e-05,7.28443]
[1776402338945,37.16,74711.93,0.0,-0.93399,6e-05,7.30779]
[1776402340271,37.16,74712.92,0.0,-0.93393,6e-05,7.31302]
[1776402342211,37.16,74713.47,0.0,-0.9339,6e-05,7.31591]
[1776402345723,37.16,74716.3,0.0,-0.93373,6e-05,7.33076]
[1776402345939,37.16,74716.3,0.0,-0.93373,6e-05,7.33076]
[1776402345993,37.16,74716.87,0.0,-0.93369,6e-05,7.33371]
[1776402348933,37.16,74715.06,0.0,-0.93381,6e-05,7.32395]
[1776402349190,37.16,74715.06,0.0,-0.93381,6e-05,7.32388]
[1776402354618,37.16,74713.52,0.0,-0.9339,6e-05,7.31551]
[1776402354695,37.16,74713.52,0.0,-0.9339,6e-05,7.31551]
[1776402355441,37.16,74710.76,0.0,-0.93407,6e-05,7.3008]
[1776402355694,37.16,74710.76,0.0,-0.93407,6e-05,7.3008]
[1776402355759,37.16,74707.5,0.0,-0.93427,6e-05,7.28355]
[1776402362111,37.16,74707.18,0.0,-0.93429,6e-05,7.28182]
[1776402363614,37.16,74707.18,0.0,-0.93429,6e-05,7.28182]
[1776402363690,37.16,74707.18,0.0,-0.93429,6e-05,7.28182]
[1776402370167,37.16,74709.07,0.0,-0.93418,6e-05,7.29153]
[1776402375201,37.16,74710.17,0.0,-0.93411,6e-05,7.2971]
[1776402380237,37.16,74709.41,0.0,-0.93416,6e-05,7.29281]
[1776402381194,37.16,74709.41,0.0,-0.93416,6e-05,7.29281]
[1776402381437,37.16,74709.41,0.0,-0.93416,6e-05,7.29281]
[1776402382074,37.16,74707.75,0.0,-0.93426,6e-05,7.28398]
[1776402382197,37.16,74707.75,0.0,-0.93426,6e-05,7.28398]
[1776402382252,37.16,74707.09,0.0,-0.9343,6e-05,7.28045]
[1776402387287,37.16,74708.23,0.0,-0.93424,6e-05,7.28627]
[1776402388683,37.16,74708.23,0.0,-0.93424,6e-05,7.28627]
[1776402388936,37.16,74708.23,0.0,-0.93424,6e-05,7.28627]
[1776402394130,37.16,74709.61,0.0,-0.93419,6e-05,7.28928]
[1776402394189,37.16,74709.61,0.0,-0.93419,6e-05,7.28928]
[1776402394228,37.16,74709.61,0.0,-0.93419,6e-05,7.28922]
[1776402399371,37.16,74708.18,0.0,-0.93428,6e-05,7.28139]
[1776402404548,37.16,74708.25,0.0,-0.93428,6e-05,7.28157]
[1776402404578,37.16,74708.25,0.0,-0.93428,6e-05,7.28157]
[1776402405413,37.16,74701.15,0.0,-0.93471,6e-05,7.24398]
[1776402406420,37.16,74692.85,0.0,-0.93521,6e-05,7.20023]
[1776402407942,37.16,74692.85,0.0,-0.93521,6e-05,7.20023]
[1776402407996,37.16,74691.01,0.0,-0.93531,6e-05,7.19065]
[1776402408191,37.16,74691.01,0.0,-0.93531,6e-05,7.19065]
[1776402413469,37.16,74687.68,0.0,-0.93551,6e-05,7.17365]
[1776402414372,37.16,74687.68,0.0,-0.93551,6e-05,7.17365]
[1776402414437,37.16,74687.68,0.0,-0.93551,6e-05,7.17365]
[1776402414475,37.16,74688.16,0.0,-0.93548,6e-05,7.17627]
[1776402419707,37.16,74688.46,0.0,-0.93545,6e-05,7.1783]
[1776402422120,37.16,74691.34,0.0,-0.93528,6e-05,7.19375]
[1776402422193,37.16,74691.34,0.0,-0.93528,6e-05,7.19375]
[1776402422535,37.16,74692.03,0.0,-0.93524,6e-05,7.19748]
[1776402427570,37.16,74689.85,0.0,-0.93536,6e-05,7.18665]
[1776402429994,37.16,74689.78,0.0,-0.93536,6e-05,7.1864]
[1776402430046,37.16,74681.34,0.0,-0.93586,6e-05,7.14229]
[1776402431003,37.16,74681.34,0.0,-0.93586,6e-05,7.14229]
[1776402431104,37.16,74678.36,0.0,-0.93604,6e-05,7.12689]
[1776402432756,37.16,74678.39,0.0,-0.93603,6e-05,7.12725]
[1776402434621,37.16,74668.53,0.0,-0.93661,6e-05,7.07644]
[1776402435628,37.16,74667.6,0.0,-0.93666,6e-05,7.07188]
[1776402436170,37.16,74667.6,0.0,-0.93666,6e-05,7.07188]
[1776402436197,37.16,74667.6,0.0,-0.93666,6e-05,7.07188]
[1776402437256,37.17,74666.74,0.0,-0.93671,6e-05,7.06769]
[1776402437438,37.17,74666.74,0.0,-0.93671,6e-05,7.06769]
[1776402437642,37.17,74667.07,0.0,-0.93668,6e-05,7.06969]
[1776402442676,37.17,74666.73,0.0,-0.93669,6e-05,7.06932]
[1776402445497,37.17,74668.35,0.0,-0.93659,6e-05,7.07831]
[1776402445689,37.17,74668.35,0.0,-0.93659,6e-05,7.07831]
[1776402448181,37.17,74668.92,0.0,-0.93654,6e-05,7.08207]
[1776402448441,37.17,74668.92,0.0,-0.93654,6e-05,7.08207]
[1776402448719,37.17,74669.92,0.0,-0.93648,6e-05,7.08753]
[1776402453755,37.18,74676.25,0.0,-0.93613,6e-05,7.11782]
[1776402454937,37.18,74676.25,0.0,-0.93613,6e-05,7.11782]
[1776402460353,37.18,74678.88,0.0,-0.93596,6e-05,7.13263]
[1776402460438,37.18,74678.88,0.0,-0.93596,6e-05,7.13263]
[1776402460804,37.18,74680.01,0.0,-0.93589,6e-05,7.13871]
[1776402462820,37.18,74687.86,0.0,-0.93542,6e-05,7.18012]
[1776402463825,37.18,74684.44,0.0,-0.93562,6e-05,7.1623]
[1776402465972,37.18,74682.92,0.0,-0.93571,6e-05,7.15447]
[1776402466197,37.18,74684.35,0.0,-0.93562,6e-05,7.1621]
[1776402471882,37.18,74684.21,0.0,-0.93562,6e-05,7.16221]
[1776402474181,37.18,74683.78,0.0,-0.93564,6e-05,7.16026]
[1776402474189,37.18,74683.78,0.0,-0.93564,6e-05,7.16026]
[1776402474553,37.18,74683.78,0.0,-0.93564,6e-05,7.16026]
[1776402474692,37.18,74683.78,0.0,-0.93564,6e-05,7.16026]
[1776402474903,37.18,74682.88,0.0,-0.9357,6e-05,7.1557]
[1776402480947,37.18,74684.2,0.0,-0.93561,6e-05,7.16359]
[1776402483194,37.19,74682.49,0.0,-0.9357,6e-05,7.15497]
[1776402483436,37.19,74682.49,0.0,-0.9357,6e-05,7.15497]
[1776402483967,37.19,74680.91,0.0,-0.9358,6e-05,7.14688]
[1776402485545,37.19,74680.48,0.0,-0.93582,6e-05,7.14482]
[1776402485692,37.19,74680.48,0.0,-0.93582,6e-05,7.14482]
[1776402491016,37.19,74681.9,0.0,-0.93572,6e-05,7.15343]
[1776402494436,37.19,74683.07,0.0,-0.93565,6e-05,7.16009]
[1776402494693,37.19,74683.07,0.0,-0.93565,6e-05,7.16009]
[1776402495044,37.19,74683.32,0.0,-0.93563,6e-05,7.16158]
[1776402495516,37.19,74683.32,0.0,-0.93563,6e-05,7.16158]
[1776402495689,37.19,74683.32,0.0,-0.93563,6e-05,7.16158]
[1776402501086,37.19,74683.14,0.0,-0.93563,6e-05,7.16167]
[1776402506121,37.19,74683.39,0.0,-0.9356,6e-05,7.16386]
[1776402509142,37.2,74680.65,0.0,-0.93576,6e-05,7.15007]
[1776402509255,37.2,74680.65,0.0,-0.93576,6e-05,7.15007]
[1776402509440,37.2,74680.65,0.0,-0.93576,6e-05,7.15007]
[1776402511146,37.2,74680.65,0.0,-0.93576,6e-05,7.15007]
[1776402511156,37.2,74680.61,0.0,-0.93579,6e-05,7.14632]
[1776402511192,37.2,74680.61,0.0,-0.93579,6e-05,7.14632]
[1776402517197,37.2,74683.19,0.0,-0.93562,6e-05,7.16099]
[1776402519612,37.2,74683.22,0.0,-0.93562,6e-05,7.16132]
[1776402519689,37.2,74683.22,0.0,-0.93562,6e-05,7.16132]
[1776402519699,37.2,74683.22,0.0,-0.93561,6e-05,7.16169]
[1776402521258,37.2,74681.38,0.0,-0.93572,6e-05,7.15206]
[1776402521444,37.2,74681.38,0.0,-0.93572,6e-05,7.15206]
[1776402525127,37.2,74679.77,0.0,-0.93581,6e-05,7.14425]
[1776402525196,37.2,74679.77,0.0,-0.93581,6e-05,7.14425]
[1776402524247,37.2,74676.83,0.0,-0.93598,6e-05,7.12909]
[1776402525254,37.2,74675.91,0.0,-0.93604,6e-05,7.12451]
[1776402526682,37.2,74675.91,0.0,-0.93604,6e-05,7.12451]
[1776402526937,37.2,74675.91,0.0,-0.93604,6e-05,7.12451]
[1776402533310,37.21,74675.62,0.0,-0.93603,6e-05,7.1248]
[1776402536493,37.21,74675.54,0.0,-0.93603,6e-05,7.12482]
[1776402536573,37.21,74650.92,0.0,-0.93747,6e-05,6.9972]
[1776402537344,37.21,74641.95,0.0,-0.93799,6e-05,6.95138]
[1776402538351,37.21,74642.81,0.0,-0.93793,6e-05,6.95629]
[1776402539877,37.21,74642.81,0.0,-0.93793,6e-05,6.95629]
[1776402539907,37.21,74646.97,0.0,-0.93768,6e-05,6.97864]
[1776402541372,37.21,74655.36,0.0,-0.93719,6e-05,7.02241]
[1776402542379,37.21,74655.66,0.0,-0.93717,6e-05,7.02432]
[1776402545718,37.22,74656.73,0.0,-0.9371,6e-05,7.03056]
[1776402545937,37.22,74656.73,0.0,-0.9371,6e-05,7.03056]
[1776402546038,37.22,74650.98,0.0,-0.93742,6e-05,7.00155]
[1776402551442,37.22,74650.79,0.0,-0.93741,6e-05,7.00241]
[1776402552449,37.22,74648.24,0.0,-0.93756,6e-05,6.98961]
[1776402553777,37.22,74648.24,0.0,-0.93756,6e-05,6.98961]
[1776402553939,37.22,74648.24,0.0,-0.93756,6e-05,6.98961]
[1776402553970,37.22,74646.56,0.0,-0.93765,6e-05,6.98173]
[1776402557066,37.22,74644.64,0.0,-0.93775,6e-05,6.97224]
[1776402557199,37.22,74644.64,0.0,-0.93775,6e-05,6.97224]
[1776402562519,37.23,74642.05,0.0,-0.93787,6e-05,6.96184]
[1776402563491,37.23,74642.05,0.0,-0.93787,6e-05,6.96184]
[1776402563689,37.23,74642.05,0.0,-0.93787,6e-05,6.96184]
[1776402563790,37.23,74642.71,0.0,-0.93782,6e-05,6.96606]
[1776402565038,37.23,74642.71,0.0,-0.93782,6e-05,6.96606]
[1776402565197,37.23,74642.71,0.0,-0.93782,6e-05,6.96606]
[1776402570238,37.24,74642.15,0.0,-0.93783,6e-05,6.96479]
[1776402570436,37.24,74643.14,0.0,-0.93777,6e-05,6.97029]
[1776402575610,37.24,74643.33,0.0,-0.93777,6e-05,6.96974]
[1776402578645,37.24,74643.03,0.0,-0.93777,6e-05,6.96897]
[1776402578690,37.24,74643.03,0.0,-0.93777,6e-05,6.96897]
[1776402578747,37.25,74643.1,0.0,-0.93776,6e-05,6.97009]
[1776402580931,37.25,74642.28,0.0,-0.93781,6e-05,6.96587]
[1776402580942,37.25,74642.28,0.0,-0.93781,6e-05,6.96587]
[1776402586613,37.25,74641.87,0.0,-0.93781,6e-05,6.96602]
[1776402586695,37.25,74641.87,0.0,-0.93781,6e-05,6.96602]
[1776402586941,37.25,74641.98,0.0,-0.93779,6e-05,6.96733]
[1776402589708,37.26,74638.64,0.0,-0.93797,6e-05,6.95126]
[1776402591752,37.26,74636.82,0.0,-0.93808,6e-05,6.9419]
[1776402591936,37.26,74636.82,0.0,-0.93808,6e-05,6.9419]
[1776402592008,37.26,74632.97,0.0,-0.93829,6e-05,6.92294]
[1776402592612,37.26,74632.97,0.0,-0.93829,6e-05,6.92294]
[1776402592694,37.26,74632.97,0.0,-0.93829,6e-05,6.92294]
[1776402592730,37.26,74629.48,0.0,-0.93849,6e-05,6.90549]
[1776402597654,37.26,74628.38,0.0,-0.93853,6e-05,6.90174]
[1776402597696,37.26,74628.38,0.0,-0.93853,6e-05,6.90174]
[1776402597764,37.26,74627.26,0.0,-0.93859,6e-05,6.89649]
[1776402598771,37.26,74619.21,0.0,-0.93904,6e-05,6.85587]
[1776402599782,37.27,74615.38,0.0,-0.93925,6e-05,6.83692]
[1776402601793,37.27,74619.16,0.0,-0.93902,6e-05,6.85733]
[1776402602800,37.27,74616.94,0.0,-0.93914,6e-05,6.84657]
[1776402604679,37.27,74615.83,0.0,-0.9392,6e-05,6.84148]
[1776402604698,37.27,74615.83,0.0,-0.9392,6e-05,6.84148]
[1776402609866,37.28,74650.95,0.0,-0.93715,6e-05,7.0245]
[1776402610875,37.28,74654.75,0.0,-0.93691,6e-05,7.04542]
[1776402611882,37.28,74651.12,0.0,-0.93711,6e-05,7.02733]
[1776402613896,37.28,74648.39,0.0,-0.93726,6e-05,7.01465]
[1776402616187,37.29,74648.64,0.0,-0.93724,6e-05,7.01623]
[1776402616438,37.29,74649.94,0.0,-0.93716,6e-05,7.02325]
[1776402621952,37.29,74653.2,0.0,-0.93695,6e-05,7.04179]
[1776402623047,37.29,74653.2,0.0,-0.93695,6e-05,7.04179]
[1776402623194,37.29,74653.2,0.0,-0.93695,6e-05,7.04179]
[1776402623256,37.29,74653.69,0.0,-0.93692,6e-05,7.04459]
[1776402624972,37.29,74651.32,0.0,-0.93705,6e-05,7.03285]
[1776402625935,37.29,74651.32,0.0,-0.93705,6e-05,7.03285]
[1776402626192,37.29,74651.32,0.0,-0.93705,6e-05,7.03285]
[1776402632026,37.3,74651.23,0.0,-0.93706,6e-05,7.03047]
[1776402634578,37.3,74650.9,0.0,-0.93708,6e-05,7.02934]
[1776402634699,37.3,74650.9,0.0,-0.93708,6e-05,7.02934]
[1776402639187,37.3,74651.11,0.0,-0.93705,6e-05,7.0316]
[1776402639288,37.3,74651.15,0.0,-0.93705,6e-05,7.0321]
[1776402641090,37.3,74656.4,0.0,-0.93673,6e-05,7.05985]
[1776402642533,37.3,74659.14,0.0,-0.93657,6e-05,7.0743]
[1776402642693,37.3,74659.14,0.0,-0.93657,6e-05,7.0743]
[1776402648140,37.31,74661.52,0.0,-0.93641,6e-05,7.08797]
[1776402653093,37.31,74662.57,0.0,-0.93635,6e-05,7.09406]
[1776402653197,37.31,74662.57,0.0,-0.93635,6e-05,7.09406]
[1776402655189,37.31,74668.28,0.0,-0.93599,6e-05,7.12497]
[1776402656215,37.31,74668.28,0.0,-0.93599,6e-05,7.12497]
[1776402656292,37.31,74668.43,0.0,-0.93598,6e-05,7.12591]
[1776402656435,37.31,74668.43,0.0,-0.93598,6e-05,7.12591]
[1776402658210,37.31,74661.89,0.0,-0.93637,6e-05,7.09221]
[1776402660226,37.31,74660.74,0.0,-0.93643,6e-05,7.08645]
[1776402660438,37.31,74658.53,0.0,-0.93656,6e-05,7.07521]
[1776402666266,37.31,74657.56,0.0,-0.9366,6e-05,7.07157]
[1776402670911,37.32,74657.3,0.0,-0.9366,6e-05,7.07111]
[1776402670935,37.32,74657.3,0.0,-0.9366,6e-05,7.07111]
[1776402673389,37.32,74656.25,0.0,-0.93666,6e-05,7.06634]
[1776402673438,37.32,74656.25,0.0,-0.93666,6e-05,7.06634]
[1776402674322,37.32,74656.17,0.0,-0.93666,6e-05,7.06616]
[1776402680364,37.32,74655.83,0.0,-0.93666,6e-05,7.06583]
[1776402684283,37.32,74654.4,0.0,-0.93674,6e-05,7.05892]
[1776402684445,37.32,74653.87,0.0,-0.93677,6e-05,7.05644]
[1776402687369,37.32,74650.82,0.0,-0.93694,6e-05,7.04119]
[1776402688650,37.33,74647.61,0.0,-0.93712,6e-05,7.0252]
[1776402689000,37.33,74647.61,0.0,-0.93712,6e-05,7.0252]
[1776402689350,37.33,74647.61,0.0,-0.93712,6e-05,7.0252]
[1776402689077,37.33,74647.39,0.0,-0.93713,6e-05,7.0247]
[1776402695500,37.33,74646.43,0.0,-0.9372,6e-05,7.01713]
[1776402695701,37.33,74646.43,0.0,-0.9372,6e-05,7.01713]
[1776402701511,37.34,74645.74,0.0,-0.93721,6e-05,7.01622]
[1776402702615,37.34,74645.74,0.0,-0.93721,6e-05,7.01622]
[1776402702692,37.34,74645.74,0.0,-0.93721,6e-05,7.01622]
[1776402704179,37.34,74645.31,0.0,-0.93723,6e-05,7.01434]
[1776402704197,37.34,74645.31,0.0,-0.93723,6e-05,7.01434]
[1776402704237,37.34,74645.6,0.0,-0.93721,6e-05,7.01651]
[1776402707552,37.34,74640.47,0.0,-0.93749,6e-05,6.99111]
[1776402709567,37.34,74629.82,0.0,-0.9381,6e-05,6.93719]
[1776402710574,37.34,74618.46,0.0,-0.93874,6e-05,6.87958]
[1776402711850,37.34,74618.46,0.0,-0.93874,6e-05,6.87958]
[1776402711962,37.34,74606.61,0.0,-0.93941,6e-05,6.81986]
[1776402712596,37.35,74602.74,0.0,-0.93962,6e-05,6.80088]
[1776402715219,37.35,74600.23,0.0,-0.93976,6e-05,6.78884]
[1776402720652,37.36,74598.14,0.0,-0.93982,6e-05,6.78304]
[1776402722666,37.36,74603.1,0.0,-0.93952,6e-05,6.8095]
[1776402724678,37.36,74603.85,0.0,-0.93947,6e-05,6.81395]
[1776402724697,37.36,74603.85,0.0,-0.93947,6e-05,6.81395]
[1776402724797,37.36,74603.75,0.0,-0.93947,6e-05,6.81407]
[1776402729601,37.37,74605.1,0.0,-0.93937,6e-05,6.82336]
[1776402729691,37.37,74605.1,0.0,-0.93937,6e-05,6.82336]
[1776402733744,37.38,74599.88,0.0,-0.93963,6e-05,6.79984]
[1776402734675,37.38,74599.88,0.0,-0.93963,6e-05,6.79984]
[1776402734689,37.38,74599.88,0.0,-0.93963,6e-05,6.79984]
[1776402735694,37.38,74598.07,0.0,-0.93973,6e-05,6.7913]
[1776402735939,37.38,74598.07,0.0,-0.93973,6e-05,6.7913]
[1776402736040,37.38,74597.52,0.0,-0.93974,6e-05,6.78977]
[1776402740337,37.38,74595.83,0.0,-0.93982,6e-05,6.78249]
[1776402740438,37.38,74595.19,0.0,-0.93985,6e-05,6.77988]
[1776402744413,37.39,74597.54,0.0,-0.9397,6e-05,6.79368]
[1776402744442,37.39,74597.4,0.0,-0.9397,6e-05,6.79361]
[1776402745933,37.39,74597.48,0.0,-0.93969,6e-05,6.79462]
[1776402746195,37.39,74597.48,0.0,-0.93969,6e-05,6.79462]
[1776402746296,37.39,74597.05,0.0,-0.9397,6e-05,6.79368]
[1776402750068,37.4,74597.47,0.0,-0.93965,6e-05,6.79764]
[1776402750868,37.4,74609.54,0.0,-0.93896,6e-05,6.85943]
[1776402752883,37.4,74610.94,0.0,-0.9389,6e-05,6.86377]
[1776402753845,37.4,74610.94,0.0,-0.9389,6e-05,6.86377]
[1776402758924,37.41,74607.56,0.0,-0.93906,6e-05,6.84956]
[1776402761564,37.41,74607.52,0.0,-0.93905,6e-05,6.85038]
[1776402761946,37.41,74599.0,0.0,-0.93953,6e-05,6.80771]
[1776402762953,37.41,74595.31,0.0,-0.93972,6e-05,6.79014]
[1776402765193,37.41,74595.52,0.0,-0.93971,6e-05,6.7912]
[1776402766993,37.42,74604.55,0.0,-0.93917,6e-05,6.83932]
[1776402769000,37.42,74605.07,0.0,-0.93913,6e-05,6.84302]
[1776402769866,37.42,74605.07,0.0,-0.93913,6e-05,6.84302]
[1776402771717,37.43,74604.43,0.0,-0.93916,6e-05,6.84084]
[1776402775044,37.43,74602.35,0.0,-0.93926,6e-05,6.8319]
[1776402775210,37.43,74602.35,0.0,-0.93926,6e-05,6.8319]
[1776402775243,37.43,74600.85,0.0,-0.93934,6e-05,6.82485]
[1776402776734,37.43,74600.21,0.0,-0.93937,6e-05,6.82216]
[1776402776940,37.43,74600.21,0.0,-0.93937,6e-05,6.82216]
[1776402778634,37.43,74600.97,0.0,-0.93931,6e-05,6.82714]
[1776402779082,37.43,74596.16,0.0,-0.93958,6e-05,6.8028]
[1776402782512,37.44,74595.44,0.0,-0.93959,6e-05,6.8015]
[1776402789150,37.45,74596.09,0.0,-0.93951,6e-05,6.80898]
[1776402789499,37.45,74596.09,0.0,-0.93951,6e-05,6.80898]
[1776402789693,37.45,74596.09,0.0,-0.93951,6e-05,6.80898]
[1776402790157,37.45,74595.3,0.0,-0.93955,6e-05,6.80558]
[1776402794965,37.45,74596.34,0.0,-0.93946,6e-05,6.81321]
[1776402795200,37.45,74596.34,0.0,-0.93946,6e-05,6.81321]
[1776402795302,37.46,74599.75,0.0,-0.93926,6e-05,6.83105]
[1776402796199,37.46,74603.68,0.0,-0.93903,6e-05,6.85153]
[1776402801234,37.46,74604.26,0.0,-0.93897,6e-05,6.85708]
[1776402805791,37.47,74604.76,0.0,-0.93892,6e-05,6.86166]
[1776402805941,37.47,74604.76,0.0,-0.93892,6e-05,6.86166]
[1776402806985,37.47,74604.83,0.0,-0.93891,6e-05,6.86252]
[1776402807194,37.47,74604.83,0.0,-0.93891,6e-05,6.86252]
[1776402807276,37.47,74603.14,0.0,-0.939,6e-05,6.85445]
[1776402809047,37.47,74602.97,0.0,-0.939,6e-05,6.85411]
[1776402809189,37.47,74602.97,0.0,-0.939,6e-05,6.85411]
[1776402814325,37.48,74597.13,0.0,-0.93933,6e-05,6.82398]
[1776402815537,37.48,74595.63,0.0,-0.93941,6e-05,6.81697]
[1776402815697,37.48,74595.63,0.0,-0.93941,6e-05,6.81697]
[1776402816619,37.48,74595.16,0.0,-0.93943,6e-05,6.81518]
[1776402816697,37.48,74595.16,0.0,-0.93943,6e-05,6.81518]
[1776402817345,37.48,74595.24,0.0,-0.93942,6e-05,6.81617]
[1776402819363,37.49,74580.95,0.0,-0.9402,6e-05,6.74534]
[1776402820370,37.49,74577.82,0.0,-0.94037,6e-05,6.73033]
[1776402821655,37.49,74579.4,0.0,-0.94027,6e-05,6.73898]
[1776402821694,37.49,74579.4,0.0,-0.94027,6e-05,6.73898]
[1776402826144,37.5,74581.3,0.0,-0.94014,6e-05,6.75136]
[1776402826193,37.5,74581.3,0.0,-0.94014,6e-05,6.75136]
[1776402826413,37.5,74582.41,0.0,-0.94007,6e-05,6.75763]
[1776402828550,37.5,74584.14,0.0,-0.93995,6e-05,6.76769]
[1776402828700,37.5,74584.14,0.0,-0.93995,6e-05,6.76769]
[1776402832455,37.51,74579.76,0.0,-0.94017,6e-05,6.74836]
[1776402834469,37.51,74576.12,0.0,-0.94036,6e-05,6.73149]
[1776402836483,37.51,74572.6,0.0,-0.94053,6e-05,6.71531]
[1776402836624,37.51,74572.6,0.0,-0.94053,6e-05,6.71531]
[1776402836701,37.51,74572.6,0.0,-0.94053,6e-05,6.71531]
[1776402838669,37.52,74571.13,0.0,-0.9406,6e-05,6.70945]
[1776402838695,37.52,74571.13,0.0,-0.9406,6e-05,6.70945]
[1776402839504,37.52,74571.16,0.0,-0.94059,6e-05,6.71036]
[1776402841791,37.52,74571.8,0.0,-0.94054,6e-05,6.71506]
[1776402841940,37.52,74571.8,0.0,-0.94054,6e-05,6.71506]
[1776402846999,37.53,74572.46,0.0,-0.94047,6e-05,6.72133]
[1776402847193,37.53,74572.46,0.0,-0.94047,6e-05,6.72133]
[1776402847538,37.53,74572.46,0.0,-0.94047,6e-05,6.72133]
[1776402847539,37.53,74572.73,0.0,-0.94044,6e-05,6.72414]
[1776402847692,37.53,74572.73,0.0,-0.94044,6e-05,6.72414]
[1776402851595,37.53,74573.02,0.0,-0.9404,6e-05,6.72704]
[1776402851690,37.53,74573.02,0.0,-0.9404,6e-05,6.72704]
[1776402853688,37.54,74573.58,0.0,-0.94035,6e-05,6.73201]
[1776402853937,37.54,74573.58,0.0,-0.94035,6e-05,6.73201]
[1776402853975,37.54,74575.94,0.0,-0.94021,6e-05,6.74456]
[1776402862665,37.55,74575.72,0.0,-0.94015,6e-05,6.74963]
[1776402864210,37.55,74575.72,0.0,-0.94015,6e-05,6.74963]
[1776402864440,37.55,74575.72,0.0,-0.94015,6e-05,6.74963]
[1776402864679,37.56,74583.49,0.0,-0.9397,6e-05,6.79]
[1776402866694,37.56,74601.23,0.0,-0.93869,6e-05,6.88084]
[1776402867699,37.56,74605.08,0.0,-0.93846,6e-05,6.90084]
[1776402868934,37.56,74605.08,0.0,-0.93846,6e-05,6.90084]
[1776402870103,37.56,74604.47,0.0,-0.93849,6e-05,6.89861]
[1776402870387,37.56,74604.47,0.0,-0.93849,6e-05,6.89861]
[1776402870438,37.56,74604.47,0.0,-0.93849,6e-05,6.89861]
[1776402870488,37.56,74604.55,0.0,-0.93848,6e-05,6.89945]
[1776402876459,37.57,74604.01,0.0,-0.93852,6e-05,6.89461]
[1776402876700,37.57,74604.29,0.0,-0.93849,6e-05,6.89694]
[1776402881798,37.58,74604.51,0.0,-0.93845,6e-05,6.90033]
[1776402886500,37.58,74604.22,0.0,-0.93845,6e-05,6.90022]
[1776402886834,37.58,74614.5,0.0,-0.93786,6e-05,6.95347]
[1776402887840,37.58,74616.4,0.0,-0.93774,6e-05,6.96354]
[1776402890101,37.58,74617.57,0.0,-0.93767,6e-05,6.97023]
[1776402895896,37.59,74630.22,0.0,-0.93691,6e-05,7.03723]
[1776402896903,37.59,74638.8,0.0,-0.93641,6e-05,7.08162]
[1776402897910,37.59,74638.87,0.0,-0.9364,6e-05,7.08216]
[1776402902551,37.59,74640.25,0.0,-0.93632,6e-05,7.08981]
[1776402902691,37.59,74640.61,0.0,-0.93629,6e-05,7.09201]
[1776402903952,37.59,74635.16,0.0,-0.93661,6e-05,7.06409]
[1776402907317,37.59,74633.25,0.0,-0.93671,6e-05,7.05463]
[1776402907440,37.59,74633.25,0.0,-0.93671,6e-05,7.05463]
[1776402907542,37.59,74623.76,0.0,-0.93726,6e-05,7.00633]
[1776402908987,37.59,74629.46,0.0,-0.93693,6e-05,7.03585]
[1776402910303,37.59,74629.46,0.0,-0.93693,6e-05,7.03585]
[1776402910438,37.59,74629.46,0.0,-0.93693,6e-05,7.03585]
[1776402910538,37.59,74633.24,0.0,-0.9367,6e-05,7.05579]
[1776402911026,37.59,74633.24,0.0,-0.9367,6e-05,7.05579]
[1776402911202,37.59,74633.24,0.0,-0.9367,6e-05,7.05579]
[1776402911279,37.59,74634.77,0.0,-0.93661,6e-05,7.06387]
[1776402915384,37.6,74636.03,0.0,-0.93653,6e-05,7.07072]
[1776402915442,37.6,74636.03,0.0,-0.93653,6e-05,7.07072]
[1776402916038,37.6,74629.3,0.0,-0.93692,6e-05,7.03648]
[1776402919058,37.6,74627.65,0.0,-0.93701,6e-05,7.02867]
[1776402922619,37.6,74627.73,0.0,-0.937,6e-05,7.02932]
[1776402922692,37.6,74629.5,0.0,-0.93689,6e-05,7.03889]
[1776402926213,37.6,74632.16,0.0,-0.93673,6e-05,7.05323]
[1776402926442,37.6,74632.16,0.0,-0.93673,6e-05,7.05323]
[1776402926462,37.6,74632.74,0.0,-0.93669,6e-05,7.05661]
[1776402932381,37.6,74634.78,0.0,-0.93659,6e-05,7.06408]
[1776402934190,37.6,74637.81,0.0,-0.93641,6e-05,7.08001]
[1776402940210,37.61,74635.01,0.0,-0.93656,6e-05,7.06662]
[1776402943115,37.61,74633.84,0.0,-0.93663,6e-05,7.06095]
[1776402943195,37.61,74633.84,0.0,-0.93663,6e-05,7.06095]
[1776402943499,37.61,74633.84,0.0,-0.93663,6e-05,7.06095]
[1776402943518,37.61,74633.56,0.0,-0.93664,6e-05,7.05968]
[1776402943694,37.61,74633.56,0.0,-0.93664,6e-05,7.05968]
[1776402948266,37.61,74627.89,0.0,-0.93696,6e-05,7.03143]
[1776402950280,37.61,74626.55,0.0,-0.93703,6e-05,7.025]
[1776402950947,37.61,74626.55,0.0,-0.93703,6e-05,7.025]
[1776402951173,37.61,74626.55,0.0,-0.93703,6e-05,7.025]
[1776402951192,37.61,74626.55,0.0,-0.93703,6e-05,7.025]
[1776402951288,37.61,74626.06,0.0,-0.93706,6e-05,7.02272]
[1776402956323,37.61,74625.28,0.0,-0.93709,6e-05,7.01987]
[1776402957209,37.61,74625.28,0.0,-0.93709,6e-05,7.01987]
[1776402957309,37.61,74625.28,0.0,-0.93709,6e-05,7.01987]
[1776402957440,37.61,74625.28,0.0,-0.93709,6e-05,7.01987]
[1776402957534,37.61,74625.21,0.0,-0.93709,6e-05,7.01974]
[1776402961360,37.62,74632.03,0.0,-0.93669,6e-05,7.05566]
[1776402963373,37.62,74635.56,0.0,-0.93648,6e-05,7.07414]
[1776402964760,37.62,74632.58,0.0,-0.93665,6e-05,7.05896]
[1776402964940,37.62,74632.58,0.0,-0.93665,6e-05,7.05896]
[1776402965493,37.62,74632.58,0.0,-0.93665,6e-05,7.05896]
[1776402965594,37.62,74631.39,0.0,-0.93672,6e-05,7.05301]
[1776402965695,37.62,74631.39,0.0,-0.93672,6e-05,7.05301]
[1776402971429,37.62,74633.8,0.0,-0.93657,6e-05,7.06645]
[1776402973012,37.62,74634.98,0.0,-0.93649,6e-05,7.07267]
[1776402973194,37.62,74634.98,0.0,-0.93649,6e-05,7.07267]
[1776402973325,37.62,74634.98,0.0,-0.93649,6e-05,7.07267]
[1776402973436,37.62,74634.98,0.0,-0.93649,6e-05,7.07267]
[1776402973443,37.62,74635.34,0.0,-0.93647,6e-05,7.07466]
[1776402978478,37.62,74638.33,0.0,-0.93629,6e-05,7.09062]
[1776402981560,37.62,74638.83,0.0,-0.93626,6e-05,7.0934]
[1776402981659,37.62,74638.55,0.0,-0.93627,6e-05,7.09205]
[1776402981696,37.62,74638.55,0.0,-0.93627,6e-05,7.09205]
[1776402981781,37.62,74638.55,0.0,-0.93627,6e-05,7.09205]
[1776402981944,37.62,74638.55,0.0,-0.93627,6e-05,7.09205]
[1776402987540,37.62,74638.65,0.0,-0.93626,6e-05,7.09311]
[1776402992575,37.63,74639.08,0.0,-0.93626,6e-05,7.09182]
[1776402994590,37.63,74648.79,0.0,-0.93569,6e-05,7.14212]
[1776402995597,37.63,74650.15,0.0,-0.93561,6e-05,7.14916]
[1776402997396,37.63,74650.38,0.0,-0.9356,6e-05,7.15035]
[1776402997444,37.63,74650.38,0.0,-0.9356,6e-05,7.15035]
[1776402997611,37.63,74650.45,0.0,-0.9356,6e-05,7.1507]
[1776402997732,37.63,74650.45,0.0,-0.9356,6e-05,7.1507]
[1776402997939,37.63,74650.45,0.0,-0.9356,6e-05,7.1507]
[1776403003652,37.63,74653.71,0.0,-0.9354,6e-05,7.16753]
[1776403008598,37.63,74654.25,0.0,-0.93537,6e-05,7.17024]
[1776403008698,37.63,74654.25,0.0,-0.93537,6e-05,7.17024]
[1776403008687,37.63,74654.69,0.0,-0.93535,6e-05,7.1725]
[1776403008778,37.63,74654.69,0.0,-0.93535,6e-05,7.1725]
[1776403008940,37.63,74654.69,0.0,-0.93535,6e-05,7.1725]
[1776403015737,37.62,74655.92,0.0,-0.93528,6e-05,7.17867]
[1776403020772,37.62,74655.78,0.0,-0.93529,6e-05,7.17773]
[1776403024800,37.62,74666.91,0.0,-0.93463,6e-05,7.23543]
[1776403025807,37.62,74670.79,0.0,-0.9344,6e-05,7.25553]
[1776403029145,37.62,74672.05,0.0,-0.93433,6e-05,7.26178]
[1776403029192,37.62,74672.05,0.0,-0.93433,6e-05,7.26178]
[1776403029293,37.62,74672.05,0.0,-0.93433,6e-05,7.26178]
[1776403029442,37.62,74672.05,0.0,-0.93433,6e-05,7.26178]
[1776403029540,37.62,74671.35,0.0,-0.93437,6e-05,7.2578]
[1776403034869,37.62,74670.8,0.0,-0.93442,6e-05,7.25416]
[1776403039930,37.62,74670.58,0.0,-0.93443,6e-05,7.2526]
[1776403039944,37.62,74670.58,0.0,-0.93443,6e-05,7.2526]
[1776403040040,37.62,74670.58,0.0,-0.93443,6e-05,7.2526]
[1776403040197,37.62,74670.58,0.0,-0.93443,6e-05,7.2526]
[1776403040238,37.62,74670.58,0.0,-0.93444,6e-05,7.25234]
[1776403045947,37.62,74672.08,0.0,-0.93436,6e-05,7.25941]
[1776403050634,37.62,74672.94,0.0,-0.93431,6e-05,7.2635]
[1776403050694,37.62,74672.94,0.0,-0.93431,6e-05,7.2635]
[1776403050689,37.62,74677.69,0.0,-0.93403,6e-05,7.28804]
[1776403050825,37.62,74677.69,0.0,-0.93403,6e-05,7.28804]
[1776403050940,37.62,74677.69,0.0,-0.93403,6e-05,7.28804]
[1776403052995,37.61,74673.75,0.0,-0.9343,6e-05,7.26311]
[1776403054852,37.61,74672.43,0.0,-0.93438,6e-05,7.25609]
[1776403054940,37.61,74672.43,0.0,-0.93438,6e-05,7.25609]
[1776403054957,37.61,74672.43,0.0,-0.93438,6e-05,7.25609]
[1776403055201,37.61,74672.43,0.0,-0.93438,6e-05,7.25609]
[1776403055235,37.61,74671.69,0.0,-0.93443,6e-05,7.25211]
[1776403061052,37.61,74668.77,0.0,-0.93461,6e-05,7.23633]
[1776403067094,37.61,74668.74,0.0,-0.93461,6e-05,7.2357]
[1776403070952,37.61,74670.18,0.0,-0.93453,6e-05,7.24305]
[1776403071079,37.61,74670.18,0.0,-0.93453,6e-05,7.24305]
[1776403071198,37.61,74670.18,0.0,-0.93453,6e-05,7.24305]
[1776403071287,37.61,74670.11,0.0,-0.93454,6e-05,7.24242]
[1776403076245,37.61,74669.41,0.0,-0.93458,6e-05,7.23852]
[1776403076347,37.61,74669.41,0.0,-0.93458,6e-05,7.23852]
[1776403076444,37.61,74669.41,0.0,-0.93458,6e-05,7.23852]
[1776403076500,37.61,74668.3,0.0,-0.93465,6e-05,7.23257]
[1776403081862,37.61,74669.68,0.0,-0.93457,6e-05,7.2395]
[1776403081938,37.61,74669.68,0.0,-0.93457,6e-05,7.2395]
[1776403082076,37.61,74669.68,0.0,-0.93457,6e-05,7.2395]
[1776403082200,37.61,74669.68,0.0,-0.93457,6e-05,7.2395]
[1776403082254,37.61,74670.2,0.0,-0.93454,6e-05,7.24214]
[1776403088242,37.61,74673.05,0.0,-0.93438,6e-05,7.25656]
[1776403090061,37.61,74673.16,0.0,-0.93437,6e-05,7.25705]
[1776403090191,37.61,74673.16,0.0,-0.93437,6e-05,7.25705]
[1776403090287,37.61,74673.16,0.0,-0.93437,6e-05,7.25705]
[1776403090442,37.61,74673.16,0.0,-0.93437,6e-05,7.25705]
[1776403090489,37.61,74672.5,0.0,-0.93441,6e-05,7.25341]
[1776403095291,37.61,74667.75,0.0,-0.9347,6e-05,7.22829]
[1776403097305,37.61,74661.07,0.0,-0.9351,6e-05,7.19337]
[1776403098152,37.61,74661.07,0.0,-0.9351,6e-05,7.19337]
[1776403098190,37.61,74661.07,0.0,-0.9351,6e-05,7.19337]
[1776403098668,37.61,74661.07,0.0,-0.9351,6e-05,7.19337]
[1776403098690,37.61,74661.07,0.0,-0.9351,6e-05,7.19337]
[1776403098790,37.61,74660.79,0.0,-0.93512,6e-05,7.19193]
[1776403105670,37.61,74659.5,0.0,-0.93519,6e-05,7.18534]
[1776403105700,37.61,74659.5,0.0,-0.93519,6e-05,7.18534]
[1776403111404,37.61,74659.32,0.0,-0.93523,6e-05,7.18063]
[1776403116441,37.61,74658.94,0.0,-0.93525,6e-05,7.17875]
[1776403119818,37.61,74657.67,0.0,-0.93533,6e-05,7.17218]
[1776403119937,37.61,74658.25,0.0,-0.93529,6e-05,7.17521]
[1776403120242,37.61,74658.25,0.0,-0.93529,6e-05,7.17521]
[1776403120449,37.61,74658.25,0.0,-0.93529,6e-05,7.17521]
[1776403120468,37.61,74657.8,0.0,-0.93532,6e-05,7.17288]
[1776403125504,37.61,74657.01,0.0,-0.93537,6e-05,7.16883]
[1776403127515,37.61,74658.36,0.0,-0.93529,6e-05,7.17584]
[1776403127690,37.61,74658.36,0.0,-0.93529,6e-05,7.17584]
[1776403127789,37.61,74658.36,0.0,-0.93529,6e-05,7.17583]
[1776403127849,37.61,74658.36,0.0,-0.93529,6e-05,7.17583]
[1776403127940,37.61,74658.36,0.0,-0.93529,6e-05,7.17583]
[1776403134567,37.61,74658.08,0.0,-0.9353,6e-05,7.17429]
[1776403139602,37.61,74656.32,0.0,-0.93541,6e-05,7.16504]
[1776403144637,37.61,74656.14,0.0,-0.93542,6e-05,7.16403]
[1776403145578,37.61,74656.14,0.0,-0.93542,6e-05,7.16403]
[1776403145688,37.61,74656.14,0.0,-0.93542,6e-05,7.16403]
[1776403145725,37.61,74656.75,0.0,-0.93538,6e-05,7.16718]
[1776403146037,37.61,74656.75,0.0,-0.93538,6e-05,7.16718]
[1776403146197,37.61,74656.75,0.0,-0.93538,6e-05,7.16718]
[1776403152693,37.61,74657.14,0.0,-0.93536,6e-05,7.16898]
[1776403159741,37.61,74657.07,0.0,-0.93537,6e-05,7.16836]
[1776403161495,37.61,74657.07,0.0,-0.93537,6e-05,7.16836]
[1776403161693,37.61,74657.07,0.0,-0.93537,6e-05,7.16836]
[1776403161831,37.61,74657.07,0.0,-0.93537,6e-05,7.16836]
[1776403161882,37.61,74657.07,0.0,-0.93537,6e-05,7.16828]
[1776403161939,37.61,74657.07,0.0,-0.93537,6e-05,7.16828]
[1776403169812,37.61,74657.07,0.0,-0.93538,6e-05,7.16794]
[1776403183909,37.6,74656.95,0.0,-0.93542,6e-05,7.16281]
[1776403188945,37.6,74657.23,0.0,-0.93541,6e-05,7.16406]
[1776403192973,37.6,74671.65,0.0,-0.93455,6e-05,7.23894]
[1776403193980,37.6,74683.9,0.0,-0.93382,6e-05,7.30287]
[1776403194987,37.6,74686.88,0.0,-0.93364,6e-05,7.31827]
[1776403197001,37.6,74691.68,0.0,-0.93336,6e-05,7.34296]
[1776403202037,37.6,74693.74,0.0,-0.93323,6e-05,7.35451]
[1776403205057,37.6,74697.78,0.0,-0.93298,6e-05,7.37619]
[1776403207072,37.6,74705.87,0.0,-0.93248,6e-05,7.41912]
[1776403208079,37.6,74711.56,0.0,-0.93213,6e-05,7.44929]
[1776403213874,37.6,74713.59,0.0,-0.93201,6e-05,7.46]
[1776403213936,37.6,74713.59,0.0,-0.93201,6e-05,7.46]
[1776403213975,37.6,74713.54,0.0,-0.93201,6e-05,7.4597]
[1776403214081,37.6,74713.54,0.0,-0.93201,6e-05,7.4597]
[1776403214194,37.6,74713.54,0.0,-0.93201,6e-05,7.4597]
[1776403216135,37.6,74720.85,0.0,-0.93156,6e-05,7.49849]
[1776403217679,37.6,74720.85,0.0,-0.93156,6e-05,7.49849]
[1776403217692,37.6,74720.85,0.0,-0.93156,6e-05,7.49849]
[1776403217802,37.6,74720.85,0.0,-0.93156,6e-05,7.49849]
[1776403217942,37.6,74720.85,0.0,-0.93156,6e-05,7.49849]
[1776403217904,37.6,74725.07,0.0,-0.9313,6e-05,7.52078]
[1776403220164,37.6,74729.46,0.0,-0.93103,6e-05,7.54399]
[1776403221932,37.6,74729.46,0.0,-0.93103,6e-05,7.54399]
[1776403221987,37.6,74729.46,0.0,-0.93103,6e-05,7.54399]
[1776403222204,37.6,74731.14,0.0,-0.93093,6e-05,7.55283]
[1776403222221,37.6,74731.66,0.0,-0.9309,6e-05,7.55546]
[1776403225199,37.6,74726.02,0.0,-0.93125,6e-05,7.52496]
[1776403226896,37.6,74726.02,0.0,-0.93125,6e-05,7.52496]
[1776403226940,37.6,74726.02,0.0,-0.93125,6e-05,7.52496]
[1776403226910,37.6,74724.2,0.0,-0.93137,6e-05,7.51511]
[1776403227079,37.6,74724.2,0.0,-0.93137,6e-05,7.51511]
[1776403227198,37.6,74724.2,0.0,-0.93137,6e-05,7.51511]
[1776403227213,37.6,74723.84,0.0,-0.93139,6e-05,7.51319]
[1776403232455,37.6,74723.19,0.0,-0.93148,6e-05,7.50464]
[1776403232700,37.6,74723.19,0.0,-0.93148,6e-05,7.50464]
[1776403238289,37.59,74723.37,0.0,-0.9315,6e-05,7.50235]
[1776403243062,37.59,74723.07,0.0,-0.93154,6e-05,7.49895]
[1776403243196,37.59,74723.07,0.0,-0.93154,6e-05,7.49895]
[1776403243445,37.59,74723.07,0.0,-0.93154,6e-05,7.49895]
[1776403243520,37.59,74722.11,0.0,-0.93161,6e-05,7.49295]
[1776403248958,37.58,74722.18,0.0,-0.93161,6e-05,7.49289]
[1776403249006,37.58,74728.93,0.0,-0.93121,6e-05,7.52756]
[1776403249190,37.58,74728.93,0.0,-0.93121,6e-05,7.52756]
[1776403249451,37.58,74728.93,0.0,-0.93121,6e-05,7.52756]
[1776403249693,37.58,74728.93,0.0,-0.93121,6e-05,7.52756]
[1776403249792,37.58,74730.42,0.0,-0.93112,6e-05,7.53546]
[1776403255409,37.58,74729.96,0.0,-0.93116,6e-05,7.53228]
[1776403262458,37.57,74728.09,0.0,-0.93131,6e-05,7.51905]
[1776403264625,37.57,74730.62,0.0,-0.93116,6e-05,7.53209]
[1776403264688,37.57,74730.62,0.0,-0.93116,6e-05,7.53209]
[1776403264857,37.57,74730.62,0.0,-0.93116,6e-05,7.53209]
[1776403264937,37.57,74730.62,0.0,-0.93116,6e-05,7.53209]
[1776403264958,37.57,74730.26,0.0,-0.93119,6e-05,7.52927]
[1776403265479,37.57,74734.0,0.0,-0.93096,6e-05,7.54925]
[1776403269074,37.57,74735.09,0.0,-0.93091,6e-05,7.55367]
[1776403269201,37.57,74735.09,0.0,-0.93091,6e-05,7.55367]
[1776403273922,37.56,74737.22,0.0,-0.9308,6e-05,7.56308]
[1776403273938,37.56,74737.22,0.0,-0.9308,6e-05,7.56308]
[1776403274017,37.56,74737.85,0.0,-0.93076,6e-05,7.56639]
[1776403274065,37.56,74737.85,0.0,-0.93076,6e-05,7.56639]
[1776403274190,37.56,74737.85,0.0,-0.93076,6e-05,7.56639]
[1776403278991,37.56,74736.57,0.0,-0.93086,6e-05,7.55802]
[1776403279047,37.56,74736.57,0.0,-0.93086,6e-05,7.55802]
[1776403279043,37.56,74736.62,0.0,-0.93086,6e-05,7.55781]
[1776403279200,37.56,74736.62,0.0,-0.93086,6e-05,7.55781]
[1776403279577,37.56,74736.3,0.0,-0.93089,6e-05,7.55563]
[1776403284612,37.55,74735.43,0.0,-0.93097,6e-05,7.54865]
[1776403289589,37.55,74735.52,0.0,-0.93099,6e-05,7.54729]
[1776403289691,37.55,74735.52,0.0,-0.93099,6e-05,7.54729]
[1776403289752,37.55,74735.52,0.0,-0.93099,6e-05,7.54729]
[1776403289940,37.55,74735.52,0.0,-0.93099,6e-05,7.54729]
[1776403289955,37.55,74735.2,0.0,-0.93101,6e-05,7.54512]
[1776403299716,37.54,74735.07,0.0,-0.93111,6e-05,7.53592]
[1776403306942,37.53,74735.15,0.0,-0.93112,6e-05,7.53502]
[1776403307039,37.53,74735.14,0.0,-0.93114,6e-05,7.5332]
[1776403307193,37.53,74735.14,0.0,-0.93114,6e-05,7.5332]
[1776403307333,37.53,74735.14,0.0,-0.93114,6e-05,7.5332]
[1776403307437,37.53,74735.14,0.0,-0.93114,6e-05,7.5332]
[1776403307538,37.53,74735.14,0.0,-0.93114,6e-05,7.53276]
[1776403312811,37.52,74735.3,0.0,-0.93116,6e-05,7.53143]
[1776403315400,37.52,74735.3,0.0,-0.93116,6e-05,7.53143]
[1776403315441,37.52,74735.3,0.0,-0.93116,6e-05,7.53143]
[1776403315618,37.52,74735.3,0.0,-0.93116,6e-05,7.53143]
[1776403315689,37.52,74735.3,0.0,-0.93116,6e-05,7.53143]
[1776403315760,37.52,74735.3,0.0,-0.93117,6e-05,7.53013]
[1776403321874,37.52,74735.45,0.0,-0.9312,6e-05,7.52837]
[1776403326909,37.51,74737.16,0.0,-0.93112,6e-05,7.53533]
[1776403327579,37.51,74737.16,0.0,-0.93112,6e-05,7.53533]
[1776403327691,37.51,74737.16,0.0,-0.93112,6e-05,7.53533]
[1776403327895,37.51,74737.16,0.0,-0.93112,6e-05,7.53533]
[1776403327937,37.51,74737.16,0.0,-0.93112,6e-05,7.53533]
[1776403327950,37.51,74737.23,0.0,-0.93112,6e-05,7.53527]
[1776403332951,37.5,74736.7,0.0,-0.93117,6e-05,7.53027]
[1776403343021,37.5,74737.23,0.0,-0.93119,6e-05,7.52887]
[1776403343996,37.5,74737.23,0.0,-0.93119,6e-05,7.52887]
[1776403344028,37.49,74737.07,0.0,-0.93121,6e-05,7.5276]
[1776403344194,37.49,74737.07,0.0,-0.93121,6e-05,7.5276]
[1776403344287,37.49,74737.07,0.0,-0.93121,6e-05,7.5276]
[1776403344446,37.49,74737.07,0.0,-0.93121,6e-05,7.5276]
[1776403347049,37.49,74736.68,0.0,-0.93125,6e-05,7.52426]
[1776403354097,37.49,74736.81,0.0,-0.9313,6e-05,7.51807]
[1776403355105,37.48,74739.38,0.0,-0.93115,6e-05,7.53142]
[1776403355718,37.48,74739.38,0.0,-0.93115,6e-05,7.53142]
[1776403355941,37.48,74739.38,0.0,-0.93115,6e-05,7.53142]
[1776403356000,37.48,74739.38,0.0,-0.93115,6e-05,7.53142]
[1776403356112,37.48,74739.69,0.0,-0.93114,6e-05,7.53266]
[1776403356188,37.48,74739.69,0.0,-0.93114,6e-05,7.53266]
[1776403362154,37.48,74741.63,0.0,-0.93104,6e-05,7.54052]
[1776403367189,37.47,74740.52,0.0,-0.93114,6e-05,7.53254]
[1776403372224,37.47,74740.63,0.0,-0.93115,6e-05,7.53116]
[1776403380280,37.46,74740.33,0.0,-0.93121,6e-05,7.52652]
[1776403384998,37.46,74740.37,0.0,-0.93122,6e-05,7.52562]
[1776403385088,37.46,74740.37,0.0,-0.93123,6e-05,7.52489]
[1776403385187,37.46,74740.37,0.0,-0.93123,6e-05,7.52489]
[1776403385410,37.46,74740.37,0.0,-0.93123,6e-05,7.52489]
[1776403385441,37.46,74740.37,0.0,-0.93123,6e-05,7.52489]
[1776403385506,37.46,74739.17,0.0,-0.9313,6e-05,7.51847]
[1776403395076,37.46,74739.52,0.0,-0.93129,6e-05,7.51999]
[1776403395177,37.45,74739.45,0.0,-0.93133,6e-05,7.51644]
[1776403395189,37.45,74739.45,0.0,-0.93133,6e-05,7.51644]
[1776403395478,37.45,74739.45,0.0,-0.93133,6e-05,7.51644]
[1776403395689,37.45,74739.45,0.0,-0.93133,6e-05,7.51644]
[1776403395790,37.45,74739.52,0.0,-0.93133,6e-05,7.51647]
[1776403402434,37.44,74740.27,0.0,-0.93131,6e-05,7.51838]
[1776403407469,37.44,74740.48,0.0,-0.93131,6e-05,7.51778]
[1776403413512,37.44,74740.54,0.0,-0.93137,6e-05,7.51206]
[1776403418550,37.43,74739.66,0.0,-0.93144,6e-05,7.50571]
[1776403423585,37.43,74739.65,0.0,-0.93146,6e-05,7.50407]
[1776403433655,37.42,74739.65,0.0,-0.9315,6e-05,7.50066]
[1776403440704,37.42,74740.44,0.0,-0.93148,6e-05,7.50275]
[1776403445389,37.41,74741.56,0.0,-0.93142,6e-05,7.50749]
[1776403445435,37.41,74741.56,0.0,-0.93142,6e-05,7.50749]
[1776403445946,37.41,74741.56,0.0,-0.93142,6e-05,7.50749]
[1776403446021,37.41,74741.56,0.0,-0.93142,6e-05,7.50749]
[1776403446113,37.41,74741.67,0.0,-0.93142,6e-05,7.50776]
[1776403446747,37.41,74744.88,0.0,-0.93122,6e-05,7.52506]
[1776403451782,37.41,74747.02,0.0,-0.93108,6e-05,7.53686]
[1776403452683,37.41,74747.02,0.0,-0.93108,6e-05,7.53686]
[1776403452937,37.41,74747.02,0.0,-0.93108,6e-05,7.53686]
[1776403453037,37.41,74746.99,0.0,-0.93108,6e-05,7.53675]
[1776403455523,37.41,74746.95,0.0,-0.93108,6e-05,7.53664]
[1776403455688,37.41,74746.95,0.0,-0.93108,6e-05,7.53664]
[1776403458831,37.42,74748.97,0.0,-0.93095,6e-05,7.54764]
[1776403459838,37.42,74752.9,0.0,-0.93071,6e-05,7.56878]
[1776403460845,37.42,74759.13,0.0,-0.93032,6e-05,7.6023]
[1776403461397,37.42,74759.13,0.0,-0.93032,6e-05,7.6023]
[1776403461437,37.42,74759.13,0.0,-0.93032,6e-05,7.6023]
[1776403466892,37.41,74761.54,0.0,-0.93017,6e-05,7.61483]
[1776403467900,37.41,74764.82,0.0,-0.92996,6e-05,7.63241]
[1776403468836,37.41,74764.82,0.0,-0.92996,6e-05,7.63241]
[1776403468937,37.41,74764.82,0.0,-0.92996,6e-05,7.63241]
[1776403474953,37.41,74765.98,0.0,-0.92994,6e-05,7.63353]
[1776403476805,37.41,74765.29,0.0,-0.92998,6e-05,7.62963]
[1776403476965,37.41,74762.67,0.0,-0.93015,6e-05,7.61533]
[1776403477923,37.41,74762.67,0.0,-0.93015,6e-05,7.61533]
[1776403477937,37.41,74762.67,0.0,-0.93015,6e-05,7.61533]
[1776403477972,37.41,74758.17,0.0,-0.93044,6e-05,7.59093]
[1776403483006,37.41,74758.46,0.0,-0.93042,6e-05,7.59196]
[1776403483344,37.41,74758.46,0.0,-0.93042,6e-05,7.59196]
[1776403483436,37.41,74758.46,0.0,-0.93042,6e-05,7.59196]
[1776403488091,37.41,74757.15,0.0,-0.93051,6e-05,7.58447]
[1776403488187,37.41,74757.15,0.0,-0.93051,6e-05,7.58447]
[1776403494098,37.41,74757.87,0.0,-0.93047,6e-05,7.58768]
[1776403497119,37.41,74752.1,0.0,-0.93084,6e-05,7.55637]
[1776403498265,37.41,74752.1,0.0,-0.93084,6e-05,7.55637]
[1776403498126,37.41,74747.82,0.0,-0.93111,6e-05,7.53336]
[1776403498435,37.41,74747.82,0.0,-0.93111,6e-05,7.53336]
[1776403506181,37.41,74747.62,0.0,-0.93112,6e-05,7.53231]
[1776403508477,37.41,74748.07,0.0,-0.93109,6e-05,7.53474]
[1776403508703,37.41,74748.07,0.0,-0.93109,6e-05,7.53474]
[1776403508935,37.41,74748.07,0.0,-0.93109,6e-05,7.53474]
[1776403510192,37.41,74749.0,0.0,-0.93103,6e-05,7.53973]
[1776403510209,37.41,74750.09,0.0,-0.93097,6e-05,7.54559]
[1776403515245,37.41,74750.13,0.0,-0.93096,6e-05,7.54578]
[1776403520158,37.41,74749.97,0.0,-0.93097,6e-05,7.54494]
[1776403525316,37.41,74747.59,0.0,-0.93112,6e-05,7.53225]
[1776403525777,37.41,74747.59,0.0,-0.93112,6e-05,7.53225]
[1776403525937,37.41,74747.59,0.0,-0.93112,6e-05,7.53225]
[1776403526323,37.41,74746.95,0.0,-0.93116,6e-05,7.52886]
[1776403531357,37.41,74745.6,0.0,-0.93127,6e-05,7.5178]
[1776403534379,37.4,74741.84,0.0,-0.93152,6e-05,7.49661]
[1776403539414,37.4,74739.05,0.0,-0.93171,6e-05,7.48005]
[1776403542435,37.4,74734.86,0.0,-0.93198,6e-05,7.45674]
[1776403545456,37.4,74728.58,0.0,-0.93238,6e-05,7.42247]
[1776403548477,37.4,74720.61,0.0,-0.93288,6e-05,7.37942]
[1776403550491,37.39,74718.95,0.0,-0.93298,6e-05,7.37028]
[1776403555526,37.39,74719.6,0.0,-0.93295,6e-05,7.37291]
[1776403561567,37.39,74720.58,0.0,-0.93291,6e-05,7.37693]
[1776403566603,37.39,74717.93,0.0,-0.93308,6e-05,7.3618]
[1776403573652,37.38,74717.32,0.0,-0.93314,6e-05,7.35714]
[1776403578687,37.38,74716.94,0.0,-0.93317,6e-05,7.35409]
[1776403584729,37.38,74716.55,0.0,-0.93321,6e-05,7.35075]
[1776403589765,37.38,74713.06,0.0,-0.93344,6e-05,7.33121]
[1776403593076,37.38,74712.95,0.0,-0.93348,6e-05,7.32625]
[1776403593196,37.38,74712.95,0.0,-0.93348,6e-05,7.32625]
[1776403593297,37.38,74707.97,0.0,-0.93379,6e-05,7.29959]
[1776403603827,37.37,74708.34,0.0,-0.93377,6e-05,7.30113]
[1776403603937,37.37,74708.34,0.0,-0.93377,6e-05,7.30113]
[1776403604039,37.37,74708.27,0.0,-0.93379,6e-05,7.29963]
[1776403606885,37.37,74712.0,0.0,-0.93356,6e-05,7.31905]
[1776403607892,37.37,74716.92,0.0,-0.93327,6e-05,7.34478]
[1776403610200,37.37,74717.13,0.0,-0.93326,6e-05,7.34568]
[1776403613937,37.37,74708.41,0.0,-0.9338,6e-05,7.29857]
[1776403614944,37.37,74705.92,0.0,-0.93395,6e-05,7.2853]
[1776403617325,37.37,74706.17,0.0,-0.93394,6e-05,7.2865]
[1776403617437,37.37,74706.17,0.0,-0.93394,6e-05,7.2865]
[1776403617647,37.37,74706.25,0.0,-0.93394,6e-05,7.28681]
[1776403617687,37.37,74706.25,0.0,-0.93394,6e-05,7.28681]
[1776403617965,37.37,74706.21,0.0,-0.93394,6e-05,7.28648]
[1776403623000,37.37,74704.63,0.0,-0.93404,6e-05,7.27758]
[1776403623701,37.37,74704.63,0.0,-0.93404,6e-05,7.27758]
[1776403623940,37.37,74704.63,0.0,-0.93404,6e-05,7.27758]
[1776403629042,37.36,74706.61,0.0,-0.93393,6e-05,7.28743]
[1776403630000,37.36,74706.61,0.0,-0.93393,6e-05,7.28743]
[1776403630201,37.36,74706.61,0.0,-0.93393,6e-05,7.28743]
[1776403630295,37.36,74706.61,0.0,-0.93393,6e-05,7.28743]
[1776403630437,37.36,74706.61,0.0,-0.93393,6e-05,7.28743]
[1776403630455,37.36,74706.75,0.0,-0.93392,6e-05,7.28804]
[1776403637098,37.36,74706.1,0.0,-0.93397,6e-05,7.28375]
[1776403639787,37.36,74705.31,0.0,-0.93402,6e-05,7.27935]
[1776403639935,37.36,74705.31,0.0,-0.93402,6e-05,7.27935]
[1776403649184,37.36,74703.99,0.0,-0.93411,6e-05,7.27137]
[1776403651472,37.36,74704.18,0.0,-0.9341,6e-05,7.27227]
[1776403651689,37.36,74704.0,0.0,-0.93415,6e-05,7.26725]
[1776403651775,37.36,74704.0,0.0,-0.93415,6e-05,7.26725]
[1776403651939,37.36,74704.0,0.0,-0.93415,6e-05,7.26725]
[1776403652040,37.36,74704.0,0.0,-0.93415,6e-05,7.26715]
[1776403656233,37.36,74707.54,0.0,-0.93394,6e-05,7.2854]
[1776403658193,37.36,74708.07,0.0,-0.93391,6e-05,7.28807]
[1776403658440,37.36,74708.07,0.0,-0.93391,6e-05,7.28807]
[1776403664290,37.36,74707.78,0.0,-0.93394,6e-05,7.28562]
[1776403669325,37.35,74708.55,0.0,-0.9339,6e-05,7.28899]
[1776403672991,37.35,74710.86,0.0,-0.93376,6e-05,7.30071]
[1776403673202,37.35,74710.86,0.0,-0.93376,6e-05,7.30071]
[1776403673495,37.35,74710.86,0.0,-0.93376,6e-05,7.30071]
[1776403673697,37.35,74710.9,0.0,-0.93376,6e-05,7.30075]
[1776403674360,37.35,74710.86,0.0,-0.93377,6e-05,7.30037]
[1776403679395,37.35,74710.67,0.0,-0.93379,6e-05,7.29851]
[1776403683357,37.35,74713.77,0.0,-0.93361,6e-05,7.31435]
[1776403683436,37.35,74713.77,0.0,-0.93361,6e-05,7.31435]
[1776403691479,37.35,74717.39,0.0,-0.93341,6e-05,7.33165]
[1776403696516,37.34,74718.9,0.0,-0.93333,6e-05,7.33855]
[1776403700095,37.34,74719.34,0.0,-0.93331,6e-05,7.34019]
[1776403700199,37.34,74719.34,0.0,-0.93331,6e-05,7.34019]
[1776403700532,37.34,74719.34,0.0,-0.93331,6e-05,7.34019]
[1776403700543,37.34,74719.35,0.0,-0.93331,6e-05,7.34001]
[1776403700690,37.34,74719.35,0.0,-0.93331,6e-05,7.34001]
[1776403706585,37.34,74719.58,0.0,-0.93331,6e-05,7.33982]
[1776403712134,37.34,74719.02,0.0,-0.93336,6e-05,7.33589]
[1776403712208,37.34,74719.02,0.0,-0.93336,6e-05,7.33589]
[1776403713635,37.33,74714.09,0.0,-0.9337,6e-05,7.30511]
[1776403715029,37.33,74714.09,0.0,-0.9337,6e-05,7.30511]
[1776403715192,37.33,74714.09,0.0,-0.9337,6e-05,7.30511]
[1776403715290,37.33,74712.59,0.0,-0.9338,6e-05,7.29681]
[1776403716656,37.33,74707.79,0.0,-0.93409,6e-05,7.27132]
[1776403717627,37.33,74707.79,0.0,-0.93409,6e-05,7.27132]
[1776403717690,37.33,74707.79,0.0,-0.93409,6e-05,7.27132]
[1776403722698,37.33,74702.31,0.0,-0.93443,6e-05,7.24179]
[1776403723928,37.33,74702.31,0.0,-0.93443,6e-05,7.24179]
[1776403723936,37.33,74702.31,0.0,-0.93443,6e-05,7.24179]
[1776403724262,37.33,74702.31,0.0,-0.93443,6e-05,7.24179]
[1776403724439,37.33,74702.31,0.0,-0.93443,6e-05,7.24179]
[1776403724540,37.33,74700.49,0.0,-0.93454,6e-05,7.23208]
[1776403729747,37.33,74699.04,0.0,-0.93461,6e-05,7.22593]
[1776403732506,37.34,74698.65,0.0,-0.93462,6e-05,7.22468]
[1776403732689,37.34,74698.54,0.0,-0.93463,6e-05,7.2245]
[1776403737803,37.34,74697.27,0.0,-0.93468,6e-05,7.21984]
[1776403738833,37.34,74697.27,0.0,-0.93468,6e-05,7.21984]
[1776403738944,37.34,74697.27,0.0,-0.93468,6e-05,7.21984]
[1776403739008,37.34,74697.27,0.0,-0.93468,6e-05,7.21984]
[1776403739195,37.34,74697.27,0.0,-0.93468,6e-05,7.21984]
[1776403739281,37.34,74697.26,0.0,-0.93467,6e-05,7.22061]
[1776403744852,37.35,74697.76,0.0,-0.93462,6e-05,7.2253]
[1776403749209,37.35,74698.42,0.0,-0.93456,6e-05,7.22997]
[1776403749439,37.35,74698.42,0.0,-0.93456,6e-05,7.22997]
[1776403754922,37.36,74696.53,0.0,-0.93464,6e-05,7.22277]
[1776403755929,37.36,74687.54,0.0,-0.93518,6e-05,7.17606]
[1776403757943,37.36,74685.01,0.0,-0.93532,6e-05,7.16369]
[1776403760137,37.36,74684.94,0.0,-0.93532,6e-05,7.16381]
[1776403760198,37.36,74684.94,0.0,-0.93532,6e-05,7.16381]
[1776403760621,37.36,74685.16,0.0,-0.93529,6e-05,7.16592]
[1776403760689,37.36,74685.16,0.0,-0.93529,6e-05,7.16592]
[1776403760963,37.36,74684.87,0.0,-0.93531,6e-05,7.1644]
[1776403765999,37.37,74680.5,0.0,-0.93554,6e-05,7.14397]
[1776403769432,37.37,74679.75,0.0,-0.93557,6e-05,7.14157]
[1776403769703,37.37,74679.54,0.0,-0.93558,6e-05,7.14098]
[1776403777077,37.38,74679.56,0.0,-0.93556,6e-05,7.14129]
[1776403780098,37.38,74683.93,0.0,-0.93528,6e-05,7.16569]
[1776403781993,37.39,74686.24,0.0,-0.93514,6e-05,7.17827]
[1776403782203,37.39,74686.24,0.0,-0.93514,6e-05,7.17827]
[1776403782590,37.39,74686.24,0.0,-0.93514,6e-05,7.17827]
[1776403782690,37.39,74687.02,0.0,-0.93509,6e-05,7.18284]
[1776403783119,37.39,74686.88,0.0,-0.93509,6e-05,7.1826]
[1776403788154,37.39,74687.26,0.0,-0.93504,6e-05,7.18709]
[1776403792450,37.4,74687.51,0.0,-0.935,6e-05,7.18991]
[1776403792694,37.4,74687.76,0.0,-0.93498,6e-05,7.19173]
[1776403798224,37.41,74688.4,0.0,-0.93491,6e-05,7.19817]
[1776403800588,37.41,74688.79,0.0,-0.93488,6e-05,7.20072]
[1776403801158,37.41,74689.22,0.0,-0.93485,6e-05,7.20349]
[1776403801244,37.41,74688.93,0.0,-0.93486,6e-05,7.20248]
[1776403801696,37.41,74688.93,0.0,-0.93486,6e-05,7.20248]
[1776403805273,37.41,74692.21,0.0,-0.93464,6e-05,7.22174]
[1776403807111,37.41,74693.65,0.0,-0.93455,6e-05,7.22979]
[1776403807196,37.41,74693.65,0.0,-0.93455,6e-05,7.22979]
[1776403808048,37.42,74693.86,0.0,-0.93453,6e-05,7.23137]
[1776403808195,37.42,74693.86,0.0,-0.93453,6e-05,7.23137]
[1776403808294,37.42,74693.9,0.0,-0.93452,6e-05,7.23206]
[1776403811314,37.42,74690.24,0.0,-0.93472,6e-05,7.21434]
[1776403815313,37.42,74690.03,0.0,-0.93472,6e-05,7.21473]
[1776403815439,37.42,74690.03,0.0,-0.93472,6e-05,7.21473]
[1776403822392,37.43,74689.64,0.0,-0.9347,6e-05,7.21655]
[1776403823824,37.43,74689.0,0.0,-0.93473,6e-05,7.21367]
[1776403823941,37.43,74689.0,0.0,-0.93473,6e-05,7.21367]
[1776403824443,37.43,74689.0,0.0,-0.93473,6e-05,7.21367]
[1776403824471,37.43,74689.5,0.0,-0.93469,6e-05,7.21677]
[1776403824690,37.43,74689.5,0.0,-0.93469,6e-05,7.21677]
[1776403830448,37.44,74689.68,0.0,-0.93465,6e-05,7.2205]
[1776403833314,37.44,74687.3,0.0,-0.93481,6e-05,7.20502]
[1776403833443,37.44,74687.3,0.0,-0.93481,6e-05,7.20502]
[1776403834475,37.44,74682.1,0.0,-0.93511,6e-05,7.17881]
[1776403838504,37.45,74679.87,0.0,-0.93522,6e-05,7.16929]
[1776403840052,37.45,74680.08,0.0,-0.9352,6e-05,7.17092]
[1776403840199,37.45,74680.08,0.0,-0.9352,6e-05,7.17092]
[1776403840569,37.45,74680.08,0.0,-0.9352,6e-05,7.17092]
[1776403840659,37.45,74680.08,0.0,-0.9352,6e-05,7.17145]
[1776403846560,37.46,74677.52,0.0,-0.93531,6e-05,7.16143]
[1776403851310,37.46,74677.4,0.0,-0.93529,6e-05,7.16309]
[1776403851440,37.46,74677.4,0.0,-0.93529,6e-05,7.16309]
[1776403858947,37.47,74676.94,0.0,-0.93529,6e-05,7.16317]
[1776403859197,37.47,74676.94,0.0,-0.93529,6e-05,7.16317]
[1776403859338,37.47,74676.94,0.0,-0.93529,6e-05,7.16317]
[1776403859437,37.47,74676.94,0.0,-0.93529,6e-05,7.16317]
[1776403859539,37.47,74676.94,0.0,-0.93528,6e-05,7.16381]
[1776403864706,37.47,74677.63,0.0,-0.93523,6e-05,7.16821]
[1776403865938,37.47,74677.63,0.0,-0.93523,6e-05,7.16821]
[1776403866195,37.47,74677.63,0.0,-0.93523,6e-05,7.16821]
[1776403871382,37.47,74677.63,0.0,-0.93522,6e-05,7.16884]
[1776403871446,37.47,74687.06,0.0,-0.93466,6e-05,7.21847]
[1776403871755,37.47,74691.09,0.0,-0.93441,6e-05,7.23957]
[1776403872959,37.47,74691.09,0.0,-0.93441,6e-05,7.23957]
[1776403873193,37.47,74691.09,0.0,-0.93441,6e-05,7.23957]
[1776403873661,37.47,74691.09,0.0,-0.93441,6e-05,7.23957]
[1776403873699,37.47,74691.09,0.0,-0.93441,6e-05,7.23957]
[1776403873669,37.48,74691.84,0.0,-0.93437,6e-05,7.24359]
[1776403878804,37.48,74691.63,0.0,-0.93436,6e-05,7.24399]
[1776403881726,37.48,74691.36,0.0,-0.93438,6e-05,7.24262]
[1776403881938,37.48,74691.07,0.0,-0.9344,6e-05,7.24115]
[1776403887869,37.49,74690.58,0.0,-0.93439,6e-05,7.24146]
[1776403891791,37.49,74690.21,0.0,-0.9344,6e-05,7.24046]
[1776403891941,37.49,74690.21,0.0,-0.9344,6e-05,7.24046]
[1776403892577,37.49,74690.21,0.0,-0.9344,6e-05,7.24046]
[1776403892691,37.49,74690.21,0.0,-0.9344,6e-05,7.24046]
[1776403892629,37.49,74690.21,0.0,-0.93442,6e-05,7.23789]
[1776403898946,37.5,74688.3,0.0,-0.9345,6e-05,7.23074]
[1776403899953,37.5,74680.23,0.0,-0.93498,6e-05,7.18903]
[1776403900960,37.5,74674.44,0.0,-0.93532,6e-05,7.15939]
[1776403901967,37.5,74663.79,0.0,-0.93594,6e-05,7.10465]
[1776403902982,37.5,74663.79,0.0,-0.93594,6e-05,7.10465]
[1776403903198,37.5,74663.79,0.0,-0.93594,6e-05,7.10465]
[1776403903297,37.5,74662.8,0.0,-0.93598,6e-05,7.10075]
[1776403910023,37.51,74662.88,0.0,-0.93593,6e-05,7.10509]
[1776403913043,37.52,74667.1,0.0,-0.93566,6e-05,7.12892]
[1776403916695,37.52,74667.36,0.0,-0.93563,6e-05,7.13149]
[1776403916941,37.52,74667.36,0.0,-0.93563,6e-05,7.13149]
[1776403917458,37.52,74667.36,0.0,-0.93563,6e-05,7.13149]
[1776403917687,37.52,74667.36,0.0,-0.93563,6e-05,7.13149]
[1776403917711,37.52,74667.29,0.0,-0.93562,6e-05,7.13294]
[1776403929160,37.54,74667.04,0.0,-0.93555,6e-05,7.1388]
[1776403932181,37.54,74676.53,0.0,-0.93496,6e-05,7.18992]
[1776403933192,37.54,74678.91,0.0,-0.93482,6e-05,7.20284]
[1776403934402,37.54,74678.91,0.0,-0.93482,6e-05,7.20284]
[1776403934439,37.54,74678.91,0.0,-0.93482,6e-05,7.20284]
[1776403940241,37.55,74679.74,0.0,-0.93473,6e-05,7.21059]
[1776403941248,37.55,74668.19,0.0,-0.93541,6e-05,7.15094]
[1776403942334,37.55,74668.19,0.0,-0.93541,6e-05,7.15094]
[1776403942442,37.55,74668.19,0.0,-0.93541,6e-05,7.15094]
[1776403942542,37.55,74669.34,0.0,-0.93533,6e-05,7.15749]
[1776403943262,37.56,74675.63,0.0,-0.93495,6e-05,7.19078]
[1776403944329,37.56,74675.63,0.0,-0.93495,6e-05,7.19078]
[1776403944439,37.56,74675.63,0.0,-0.93495,6e-05,7.19078]
[1776403944520,37.56,74677.55,0.0,-0.93483,6e-05,7.2013]
[1776403949259,37.56,74680.05,0.0,-0.93466,6e-05,7.21629]
[1776403949438,37.56,74680.05,0.0,-0.93466,6e-05,7.21629]
[1776403955178,37.56,74682.21,0.0,-0.93455,6e-05,7.22427]
[1776403955202,37.56,74682.21,0.0,-0.93455,6e-05,7.22427]
[1776403955346,37.56,74682.0,0.0,-0.93457,6e-05,7.22322]
[1776403958368,37.56,74677.99,0.0,-0.93481,6e-05,7.20244]
[1776403959375,37.56,74667.95,0.0,-0.9354,6e-05,7.15028]
[1776403960672,37.56,74667.95,0.0,-0.9354,6e-05,7.15028]
[1776403960692,37.56,74667.95,0.0,-0.9354,6e-05,7.15028]
[1776403960759,37.56,74665.23,0.0,-0.93556,6e-05,7.13633]
[1776403966424,37.57,74665.18,0.0,-0.93555,6e-05,7.1372]
[1776403968195,37.57,74665.79,0.0,-0.93551,6e-05,7.14054]
[1776403968444,37.57,74665.79,0.0,-0.93551,6e-05,7.14054]
[1776403969232,37.57,74665.61,0.0,-0.93552,6e-05,7.13978]
[1776403969440,37.57,74665.61,0.0,-0.93552,6e-05,7.13978]
[1776403969445,37.57,74665.4,0.0,-0.93553,6e-05,7.13887]
[1776403974479,37.57,74665.21,0.0,-0.93553,6e-05,7.13876]
[1776403980549,37.57,74665.12,0.0,-0.93553,6e-05,7.13881]
[1776403980697,37.57,74665.12,0.0,-0.93553,6e-05,7.13881]
[1776403986564,37.57,74665.08,0.0,-0.93552,6e-05,7.14008]
[1776403987918,37.57,74665.08,0.0,-0.93552,6e-05,7.14008]
[1776403987938,37.57,74665.08,0.0,-0.93552,6e-05,7.14008]
[1776403988992,37.57,74665.54,0.0,-0.93549,6e-05,7.14279]
[1776403989194,37.57,74665.54,0.0,-0.93549,6e-05,7.14279]
[1776403989585,37.57,74665.4,0.0,-0.93549,6e-05,7.14222]
[1776403991599,37.58,74670.92,0.0,-0.93516,6e-05,7.17118]
[1776403992683,37.58,74670.92,0.0,-0.93516,6e-05,7.17118]
[1776403992937,37.58,74672.45,0.0,-0.93507,6e-05,7.17924]
[1776403996636,37.58,74677.34,0.0,-0.93477,6e-05,7.20503]
[1776403997649,37.58,74681.78,0.0,-0.93451,6e-05,7.22825]
[1776403997867,37.58,74681.78,0.0,-0.93451,6e-05,7.22825]
[1776403997936,37.58,74681.78,0.0,-0.93451,6e-05,7.22825]
[1776403999645,37.58,74684.18,0.0,-0.93436,6e-05,7.2408]
[1776403999691,37.58,74684.18,0.0,-0.93436,6e-05,7.2408]
[1776403999773,37.58,74685.36,0.0,-0.93429,6e-05,7.24697]
[1776404004548,37.58,74684.73,0.0,-0.93433,6e-05,7.24365]
[1776404004694,37.58,74684.73,0.0,-0.93433,6e-05,7.24365]
[1776404009733,37.58,74683.24,0.0,-0.93442,6e-05,7.23589]
[1776404014768,37.58,74684.53,0.0,-0.93437,6e-05,7.23872]
[1776404016176,37.58,74684.49,0.0,-0.93438,6e-05,7.23851]
[1776404016190,37.58,74684.49,0.0,-0.93438,6e-05,7.23851]
[1776404016237,37.58,74684.49,0.0,-0.93438,6e-05,7.23851]
[1776404016434,37.58,74684.49,0.0,-0.93438,6e-05,7.23851]
[1776404016782,37.58,74684.24,0.0,-0.93439,6e-05,7.23721]
[1776404018795,37.58,74678.71,0.0,-0.93472,6e-05,7.20836]
[1776404019945,37.58,74677.76,0.0,-0.93478,6e-05,7.20346]
[1776404020200,37.58,74677.76,0.0,-0.93478,6e-05,7.20346]
[1776404025845,37.58,74679.13,0.0,-0.93469,6e-05,7.21098]
[1776404030880,37.58,74678.26,0.0,-0.93474,6e-05,7.2067]
[1776404034089,37.58,74679.18,0.0,-0.93469,6e-05,7.21158]
[1776404034188,37.58,74679.18,0.0,-0.93469,6e-05,7.21158]
[1776404035499,37.58,74679.0,0.0,-0.9347,6e-05,7.21067]
[1776404035691,37.58,74679.0,0.0,-0.9347,6e-05,7.21067]
[1776404035728,37.58,74679.24,0.0,-0.93468,6e-05,7.21198]
[1776404042276,37.58,74679.1,0.0,-0.93469,6e-05,7.21134]
[1776404042436,37.58,74679.1,0.0,-0.93469,6e-05,7.21134]
[1776404043971,37.58,74683.85,0.0,-0.9344,6e-05,7.2362]
[1776404046238,37.58,74685.44,0.0,-0.93431,6e-05,7.24449]
[1776404046437,37.58,74685.44,0.0,-0.93431,6e-05,7.24449]
[1776404046539,37.58,74686.17,0.0,-0.93427,6e-05,7.24822]
[1776404048214,37.58,74686.14,0.0,-0.93427,6e-05,7.24806]
[1776404048439,37.58,74686.14,0.0,-0.93427,6e-05,7.24806]
[1776404054041,37.58,74686.9,0.0,-0.93423,6e-05,7.25166]
[1776404059076,37.58,74688.31,0.0,-0.93415,6e-05,7.25868]
[1776404061695,37.58,74688.13,0.0,-0.93416,6e-05,7.25766]
[1776404062456,37.58,74688.13,0.0,-0.93416,6e-05,7.2575]
[1776404062701,37.58,74688.13,0.0,-0.93416,6e-05,7.2575]
[1776404062744,37.58,74688.17,0.0,-0.93416,6e-05,7.25763]
[1776404068139,37.58,74689.86,0.0,-0.93406,6e-05,7.26606]
[1776404069146,37.57,74695.72,0.0,-0.93371,6e-05,7.29671]
[1776404070107,37.57,74695.72,0.0,-0.93371,6e-05,7.29671]
[1776404070202,37.57,74695.72,0.0,-0.93371,6e-05,7.29671]
[1776404072167,37.57,74698.06,0.0,-0.9336,6e-05,7.3046]
[1776404078209,37.57,74698.87,0.0,-0.93357,6e-05,7.3078]
[1776404080692,37.57,74698.87,0.0,-0.93357,6e-05,7.3078]
[1776404080939,37.57,74698.87,0.0,-0.93357,6e-05,7.3078]
[1776404080791,37.57,74698.77,0.0,-0.93358,6e-05,7.30671]
[1776404081130,37.57,74698.77,0.0,-0.93358,6e-05,7.30671]
[1776404081197,37.57,74698.77,0.0,-0.93358,6e-05,7.30671]
[1776404087275,37.57,74698.8,0.0,-0.93359,6e-05,7.30571]
[1776404094323,37.56,74698.99,0.0,-0.9336,6e-05,7.30511]
[1776404100366,37.56,74698.88,0.0,-0.93362,6e-05,7.3033]
[1776404104773,37.56,74696.39,0.0,-0.93378,6e-05,7.28962]
[1776404104940,37.56,74696.39,0.0,-0.93378,6e-05,7.28962]
[1776404104795,37.56,74696.39,0.0,-0.93378,6e-05,7.28943]
[1776404105491,37.56,74696.39,0.0,-0.93378,6e-05,7.28943]
[1776404105691,37.56,74696.39,0.0,-0.93378,6e-05,7.28943]
[1776404115475,37.56,74696.26,0.0,-0.93381,6e-05,7.28668]
[1776404122525,37.55,74695.93,0.0,-0.93385,6e-05,7.28356]
[1776404125546,37.55,74700.37,0.0,-0.93359,6e-05,7.30627]
[1776404127560,37.55,74704.85,0.0,-0.93332,6e-05,7.32935]
[1776404128063,37.55,74704.85,0.0,-0.93332,6e-05,7.32935]
[1776404128193,37.55,74704.85,0.0,-0.93332,6e-05,7.32935]
[1776404128674,37.55,74704.85,0.0,-0.93332,6e-05,7.32935]
[1776404128690,37.55,74704.85,0.0,-0.93332,6e-05,7.32935]
[1776404128713,37.55,74705.1,0.0,-0.93331,6e-05,7.33039]
[1776404135616,37.54,74704.36,0.0,-0.93341,6e-05,7.32059]
[1776404137818,37.54,74704.22,0.0,-0.93342,6e-05,7.3196]
[1776404137938,37.54,74704.22,0.0,-0.93342,6e-05,7.3196]
[1776404137913,37.54,74703.61,0.0,-0.93346,6e-05,7.31613]
[1776404138871,37.54,74703.61,0.0,-0.93346,6e-05,7.31613]
[1776404138940,37.54,74703.61,0.0,-0.93346,6e-05,7.31613]
[1776404146694,37.54,74702.42,0.0,-0.93356,6e-05,7.30772]
[1776404148332,37.54,74702.65,0.0,-0.93355,6e-05,7.3087]
[1776404148439,37.54,74702.65,0.0,-0.93355,6e-05,7.3087]
[1776404148709,37.54,74702.69,0.0,-0.93355,6e-05,7.30868]
[1776404149661,37.54,74702.69,0.0,-0.93355,6e-05,7.30868]
[1776404149690,37.54,74702.69,0.0,-0.93355,6e-05,7.30868]
[1776404154752,37.53,74704.96,0.0,-0.93343,6e-05,7.31912]
[1776404157377,37.53,74702.55,0.0,-0.93358,6e-05,7.30597]
[1776404157441,37.53,74702.55,0.0,-0.93358,6e-05,7.30597]
[1776404157773,37.53,74702.48,0.0,-0.93359,6e-05,7.30537]
[1776404158129,37.53,74702.48,0.0,-0.93359,6e-05,7.30537]
[1776404158190,37.53,74702.48,0.0,-0.93359,6e-05,7.30537]
[1776404161801,37.53,74695.55,0.0,-0.93402,6e-05,7.26811]
[1776404163074,37.53,74694.96,0.0,-0.93405,6e-05,7.26485]
[1776404163199,37.53,74694.96,0.0,-0.93405,6e-05,7.26485]
[1776404163794,37.53,74694.96,0.0,-0.93405,6e-05,7.26485]
[1776404163940,37.53,74694.96,0.0,-0.93405,6e-05,7.26485]
[1776404163998,37.53,74694.96,0.0,-0.93405,6e-05,7.26469]
[1776404166835,37.53,74690.33,0.0,-0.93434,6e-05,7.23999]
[1776404171871,37.53,74691.1,0.0,-0.9343,6e-05,7.24346]
[1776404175899,37.53,74696.39,0.0,-0.93399,6e-05,7.27075]
[1776404177920,37.53,74696.23,0.0,-0.934,6e-05,7.26976]
[1776404177938,37.53,74696.23,0.0,-0.934,6e-05,7.26976]
[1776404178021,37.53,74696.41,0.0,-0.93399,6e-05,7.27056]
[1776404178507,37.53,74696.41,0.0,-0.93399,6e-05,7.27056]
[1776404178691,37.53,74696.41,0.0,-0.93399,6e-05,7.27056]
[1776404181268,37.53,74698.39,0.0,-0.93387,6e-05,7.28049]
[1776404181445,37.53,74698.39,0.0,-0.93387,6e-05,7.28049]
[1776404181942,37.52,74698.35,0.0,-0.93388,6e-05,7.28011]
[1776404184908,37.52,74698.98,0.0,-0.93384,6e-05,7.28308]
[1776404184937,37.52,74698.98,0.0,-0.93384,6e-05,7.28308]
[1776404194029,37.52,74700.57,0.0,-0.9338,6e-05,7.28562]
[1776404194779,37.52,74700.57,0.0,-0.9338,6e-05,7.28562]
[1776404194938,37.52,74700.57,0.0,-0.9338,6e-05,7.28562]
[1776404195035,37.52,74700.32,0.0,-0.93382,6e-05,7.28412]
[1776404195331,37.52,74700.32,0.0,-0.93382,6e-05,7.28412]
[1776404195439,37.52,74700.32,0.0,-0.93382,6e-05,7.28412]
[1776404199912,37.52,74700.1,0.0,-0.93383,6e-05,7.28278]
[1776404199940,37.52,74700.1,0.0,-0.93383,6e-05,7.28278]
[1776404200041,37.52,74700.1,0.0,-0.93384,6e-05,7.28207]
[1776404206321,37.52,74699.31,0.0,-0.9339,6e-05,7.27722]
[1776404206439,37.52,74699.31,0.0,-0.9339,6e-05,7.27722]
[1776404212155,37.51,74699.2,0.0,-0.93392,6e-05,7.27526]
[1776404216888,37.51,74700.05,0.0,-0.93388,6e-05,7.2792]
[1776404216943,37.51,74700.05,0.0,-0.93388,6e-05,7.2792]
[1776404216990,37.51,74700.9,0.0,-0.93383,6e-05,7.2833]
[1776404217396,37.51,74700.9,0.0,-0.93383,6e-05,7.2833]
[1776404217438,37.51,74700.9,0.0,-0.93383,6e-05,7.2833]
[1776404221218,37.51,74690.21,0.0,-0.93448,6e-05,7.2265]
[1776404222534,37.51,74690.21,0.0,-0.93448,6e-05,7.2265]
[1776404222696,37.51,74690.21,0.0,-0.93448,6e-05,7.2265]
[1776404222797,37.51,74688.6,0.0,-0.93458,6e-05,7.21791]
[1776404223258,37.51,74688.6,0.0,-0.93458,6e-05,7.21791]
[1776404223443,37.51,74688.6,0.0,-0.93458,6e-05,7.21791]
[1776404229983,37.51,74685.82,0.0,-0.93475,6e-05,7.20313]
[1776404229987,37.51,74684.37,0.0,-0.93484,6e-05,7.19551]
[1776404230201,37.51,74684.37,0.0,-0.93484,6e-05,7.19551]
[1776404230813,37.51,74684.37,0.0,-0.93484,6e-05,7.19551]
[1776404230940,37.51,74684.37,0.0,-0.93484,6e-05,7.19551]
[1776404231026,37.51,74684.92,0.0,-0.9348,6e-05,7.19836]
[1776404236322,37.51,74687.37,0.0,-0.93466,6e-05,7.21105]
[1776404240729,37.51,74686.95,0.0,-0.93469,6e-05,7.20878]
[1776404240936,37.51,74686.95,0.0,-0.93469,6e-05,7.20878]
[1776404241038,37.51,74687.49,0.0,-0.93465,6e-05,7.21157]
[1776404241360,37.51,74687.49,0.0,-0.93465,6e-05,7.21157]
[1776404241438,37.51,74687.49,0.0,-0.93465,6e-05,7.21157]
[1776404243372,37.51,74696.95,0.0,-0.93409,6e-05,7.26107]
[1776404244157,37.51,74696.95,0.0,-0.93409,6e-05,7.26107]
[1776404244195,37.51,74696.95,0.0,-0.93409,6e-05,7.26107]
[1776404244715,37.51,74696.95,0.0,-0.93409,6e-05,7.26107]
[1776404244940,37.51,74696.95,0.0,-0.93409,6e-05,7.26107]
[1776404244997,37.51,74698.62,0.0,-0.93399,6e-05,7.26971]
[1776404251428,37.51,74699.27,0.0,-0.93399,6e-05,7.26841]
[1776404254333,37.51,74698.55,0.0,-0.93403,6e-05,7.2645]
[1776404254438,37.51,74698.55,0.0,-0.93403,6e-05,7.2645]
[1776404254884,37.51,74698.55,0.0,-0.93403,6e-05,7.2645]
[1776404254941,37.51,74698.55,0.0,-0.93403,6e-05,7.2645]
[1776404255042,37.5,74698.55,0.0,-0.93404,6e-05,7.26413]
[1776404258477,37.5,74695.56,0.0,-0.93422,6e-05,7.24807]
[1776404259495,37.5,74695.56,0.0,-0.93422,6e-05,7.24807]
[1776404259688,37.5,74695.56,0.0,-0.93422,6e-05,7.24807]
[1776404259978,37.5,74695.56,0.0,-0.93422,6e-05,7.24807]
[1776404260037,37.5,74692.95,0.0,-0.93438,6e-05,7.23417]
[1776404260198,37.5,74692.95,0.0,-0.93438,6e-05,7.23417]
[1776404265526,37.5,74691.04,0.0,-0.9345,6e-05,7.2238]
[1776404267125,37.5,74691.04,0.0,-0.9345,6e-05,7.2238]
[1776404266533,37.5,74695.48,0.0,-0.93423,6e-05,7.24701]
[1776404267197,37.5,74695.48,0.0,-0.93423,6e-05,7.24701]
[1776404268027,37.5,74695.48,0.0,-0.93423,6e-05,7.24701]
[1776404268123,37.5,74696.86,0.0,-0.93415,6e-05,7.25417]
[1776404268189,37.5,74696.86,0.0,-0.93415,6e-05,7.25417]
[1776404270561,37.5,74701.99,0.0,-0.93385,6e-05,7.28076]
[1776404276602,37.5,74701.95,0.0,-0.93386,6e-05,7.27971]
[1776404278311,37.5,74701.73,0.0,-0.93387,6e-05,7.27841]
[1776404278436,37.5,74701.73,0.0,-0.93387,6e-05,7.27841]
[1776404278617,37.5,74701.84,0.0,-0.93387,6e-05,7.27884]
[1776404279478,37.5,74701.84,0.0,-0.93387,6e-05,7.27884]
[1776404279694,37.5,74701.84,0.0,-0.93387,6e-05,7.27884]
[1776404285059,37.5,74702.25,0.0,-0.93385,6e-05,7.28028]
[1776404285195,37.5,74700.47,0.0,-0.93396,6e-05,7.27078]
[1776404289881,37.5,74699.08,0.0,-0.93405,6e-05,7.2631]
[1776404289937,37.5,74699.08,0.0,-0.93405,6e-05,7.2631]
[1776404289958,37.5,74702.2,0.0,-0.93386,6e-05,7.27924]
[1776404291085,37.5,74702.2,0.0,-0.93386,6e-05,7.27924]
[1776404291192,37.5,74702.66,0.0,-0.93384,6e-05,7.2815]
[1776404296742,37.49,74701.72,0.0,-0.93391,6e-05,7.27562]
[1776404298756,37.49,74705.38,0.0,-0.93369,6e-05,7.29457]
[1776404299567,37.49,74705.38,0.0,-0.93369,6e-05,7.29457]
[1776404299692,37.49,74705.38,0.0,-0.93369,6e-05,7.29457]
[1776404299764,37.49,74707.57,0.0,-0.93356,6e-05,7.30592]
[1776404300276,37.49,74707.57,0.0,-0.93356,6e-05,7.30592]
[1776404300443,37.49,74707.57,0.0,-0.93356,6e-05,7.30592]
[1776404307102,37.49,74706.79,0.0,-0.93362,6e-05,7.30063]
[1776404307192,37.49,74706.18,0.0,-0.93366,6e-05,7.29724]
[1776404307820,37.49,74707.06,0.0,-0.93361,6e-05,7.30169]
[1776404308365,37.49,74707.06,0.0,-0.93361,6e-05,7.30169]
[1776404308438,37.49,74707.06,0.0,-0.93361,6e-05,7.30169]
[1776404314869,37.49,74707.86,0.0,-0.93361,6e-05,7.3006]
[1776404317648,37.49,74707.88,0.0,-0.93361,6e-05,7.30053]
[1776404317698,37.49,74707.88,0.0,-0.93361,6e-05,7.30053]
[1776404317890,37.48,74706.65,0.0,-0.93369,6e-05,7.29368]
[1776404318724,37.48,74706.65,0.0,-0.93369,6e-05,7.29368]
[1776404318940,37.48,74706.65,0.0,-0.93369,6e-05,7.29368]
[1776404322624,37.48,74705.71,0.0,-0.93375,6e-05,7.28804]
[1776404322688,37.48,74705.71,0.0,-0.93375,6e-05,7.28804]
[1776404323058,37.48,74705.71,0.0,-0.93375,6e-05,7.28804]
[1776404323192,37.48,74704.26,0.0,-0.93384,6e-05,7.28025]
[1776404328967,37.48,74702.94,0.0,-0.93393,6e-05,7.27244]
[1776404329439,37.48,74702.94,0.0,-0.93393,6e-05,7.27244]
[1776404329651,37.48,74702.94,0.0,-0.93393,6e-05,7.27244]
[1776404329752,37.48,74702.94,0.0,-0.93393,6e-05,7.2723]
[1776404330529,37.48,74702.94,0.0,-0.93393,6e-05,7.2723]
[1776404330690,37.48,74702.94,0.0,-0.93393,6e-05,7.2723]
[1776404340044,37.48,74703.25,0.0,-0.93393,6e-05,7.27253]
[1776404342530,37.48,74704.39,0.0,-0.93386,6e-05,7.27823]
[1776404342690,37.48,74704.39,0.0,-0.93386,6e-05,7.27823]
[1776404343064,37.48,74707.19,0.0,-0.9337,6e-05,7.2928]
[1776404343872,37.48,74707.19,0.0,-0.9337,6e-05,7.2928]
[1776404343940,37.48,74707.19,0.0,-0.9337,6e-05,7.2928]
[1776404347532,37.47,74707.32,0.0,-0.9337,6e-05,7.29277]
[1776404347692,37.47,74707.32,0.0,-0.9337,6e-05,7.29277]
[1776404348999,37.47,74708.87,0.0,-0.93361,6e-05,7.30075]
[1776404349198,37.47,74708.87,0.0,-0.93361,6e-05,7.30075]
[1776404349100,37.47,74708.87,0.0,-0.93361,6e-05,7.30056]
[1776404349298,37.47,74708.87,0.0,-0.93361,6e-05,7.30056]
[1776404353135,37.47,74706.63,0.0,-0.93375,6e-05,7.28801]
[1776404353380,37.47,74706.63,0.0,-0.93375,6e-05,7.28801]
[1776404353436,37.47,74706.63,0.0,-0.93375,6e-05,7.28801]
[1776404358208,37.47,74705.43,0.0,-0.93383,6e-05,7.28105]
[1776404358663,37.47,74704.46,0.0,-0.93389,6e-05,7.2758]
[1776404358696,37.47,74704.46,0.0,-0.93389,6e-05,7.2758]
[1776404365221,37.47,74704.61,0.0,-0.9339,6e-05,7.27553]
[1776404371083,37.47,74703.99,0.0,-0.93394,6e-05,7.27167]
[1776404371197,37.47,74703.99,0.0,-0.93394,6e-05,7.27167]
[1776404371693,37.47,74704.03,0.0,-0.93397,6e-05,7.2676]
[1776404372274,37.47,74680.81,0.0,-0.93537,6e-05,7.14598]
[1776404373281,37.47,74675.68,0.0,-0.93567,6e-05,7.11935]
[1776404375336,37.47,74675.35,0.0,-0.93569,6e-05,7.11773]
[1776404375415,37.47,74674.99,0.0,-0.93571,6e-05,7.11596]
[1776404378316,37.47,74677.2,0.0,-0.93558,6e-05,7.12779]
[1776404382343,37.47,74679.91,0.0,-0.93541,6e-05,7.14231]
[1776404388197,37.47,74679.49,0.0,-0.93543,6e-05,7.14055]
[1776404388437,37.47,74679.35,0.0,-0.93544,6e-05,7.14005]
[1776404391441,37.47,74677.96,0.0,-0.93552,6e-05,7.13318]
[1776404391533,37.47,74668.82,0.0,-0.93606,6e-05,7.08573]
[1776404392897,37.47,74668.82,0.0,-0.93606,6e-05,7.08573]
[1776404392937,37.47,74668.82,0.0,-0.93606,6e-05,7.08573]
[1776404392999,37.47,74667.76,0.0,-0.93611,6e-05,7.08065]
[1776404393424,37.47,74664.17,0.0,-0.93633,6e-05,7.06207]
[1776404396736,37.47,74662.13,0.0,-0.93644,6e-05,7.052]
[1776404396937,37.47,74662.13,0.0,-0.93644,6e-05,7.052]
[1776404397038,37.47,74661.89,0.0,-0.93645,6e-05,7.05126]
[1776404402487,37.48,74661.76,0.0,-0.93644,6e-05,7.05176]
[1776404408591,37.48,74648.68,0.0,-0.93719,6e-05,6.98563]
[1776404409593,37.48,74645.37,0.0,-0.93738,6e-05,6.96883]
[1776404410600,37.48,74642.68,0.0,-0.93754,6e-05,6.95534]
[1776404412877,37.48,74642.68,0.0,-0.93754,6e-05,6.95534]
[1776404412939,37.48,74642.68,0.0,-0.93754,6e-05,6.95534]
[1776404413624,37.48,74633.72,0.0,-0.93804,6e-05,6.91054]
[1776404415637,37.48,74629.27,0.0,-0.93829,6e-05,6.88862]
[1776404419008,37.49,74628.87,0.0,-0.9383,6e-05,6.88749]
[1776404419198,37.49,74628.87,0.0,-0.9383,6e-05,6.88749]
[1776404419041,37.49,74628.87,0.0,-0.93829,6e-05,6.88841]
[1776404420673,37.49,74632.73,0.0,-0.93806,6e-05,6.90855]
[1776404421680,37.49,74636.04,0.0,-0.93787,6e-05,6.92591]
[1776404422687,37.49,74641.09,0.0,-0.93757,6e-05,6.95218]
[1776404423728,37.49,74641.09,0.0,-0.93757,6e-05,6.95218]
[1776404423937,37.49,74641.09,0.0,-0.93757,6e-05,6.95218]
[1776404424030,37.49,74644.8,0.0,-0.93735,6e-05,6.97194]
[1776404429736,37.5,74646.59,0.0,-0.93722,6e-05,6.98298]
[1776404430997,37.5,74646.59,0.0,-0.93722,6e-05,6.98298]
[1776404431197,37.5,74646.59,0.0,-0.93722,6e-05,6.98298]
[1776404432757,37.5,74651.43,0.0,-0.93696,6e-05,7.00482]
[1776404434078,37.5,74651.43,0.0,-0.93696,6e-05,7.00482]
[1776404434200,37.5,74651.43,0.0,-0.93696,6e-05,7.00482]
[1776404434289,37.5,74651.68,0.0,-0.93694,6e-05,7.00638]
[1776404437792,37.5,74658.5,0.0,-0.93653,6e-05,7.0426]
[1776404440037,37.5,74659.38,0.0,-0.93648,6e-05,7.04736]
[1776404440189,37.5,74659.38,0.0,-0.93648,6e-05,7.04736]
[1776404446855,37.51,74660.88,0.0,-0.93637,6e-05,7.05671]
[1776404449227,37.51,74662.75,0.0,-0.93626,6e-05,7.06657]
[1776404449438,37.51,74663.08,0.0,-0.93624,6e-05,7.06846]
[1776404451268,37.51,74663.56,0.0,-0.93621,6e-05,7.07111]
[1776404451293,37.51,74665.12,0.0,-0.93611,6e-05,7.07936]
[1776404451436,37.51,74665.12,0.0,-0.93611,6e-05,7.07936]
[1776404456926,37.51,74665.98,0.0,-0.93605,6e-05,7.08477]
[1776404461737,37.51,74666.33,0.0,-0.93602,6e-05,7.0871]
[1776404461937,37.51,74666.33,0.0,-0.93602,6e-05,7.0871]
[1776404462968,37.51,74669.87,0.0,-0.93581,6e-05,7.10595]
[1776404463975,37.51,74673.68,0.0,-0.93558,6e-05,7.12587]
[1776404469010,37.51,74674.33,0.0,-0.93554,6e-05,7.12976]
[1776404470794,37.51,74675.05,0.0,-0.93549,6e-05,7.1336]
[1776404470938,37.51,74675.05,0.0,-0.93549,6e-05,7.1336]
[1776404473038,37.51,74679.22,0.0,-0.93524,6e-05,7.15552]
[1776404475052,37.51,74683.49,0.0,-0.93499,6e-05,7.17787]
[1776404475681,37.51,74683.49,0.0,-0.93499,6e-05,7.17787]
[1776404475692,37.51,74683.49,0.0,-0.93499,6e-05,7.17787]
[1776404477097,37.51,74684.98,0.0,-0.9349,6e-05,7.18566]
[1776404477190,37.51,74684.98,0.0,-0.9349,6e-05,7.18566]
[1776404477291,37.51,74684.23,0.0,-0.93494,6e-05,7.18177]
[1776404480521,37.51,74685.62,0.0,-0.93486,6e-05,7.18911]
[1776404480689,37.51,74685.62,0.0,-0.93486,6e-05,7.18911]
[1776404486097,37.52,74685.04,0.0,-0.93489,6e-05,7.18624]
[1776404486199,37.52,74685.04,0.0,-0.93489,6e-05,7.18624]
[1776404486300,37.52,74685.04,0.0,-0.93489,6e-05,7.18628]
[1776404492170,37.52,74685.15,0.0,-0.93491,6e-05,7.18315]
[1776404497206,37.52,74685.86,0.0,-0.93487,6e-05,7.18712]
[1776404499866,37.52,74686.0,0.0,-0.93486,6e-05,7.18795]
[1776404499937,37.52,74686.0,0.0,-0.93486,6e-05,7.18795]
[1776404505262,37.52,74681.21,0.0,-0.93514,6e-05,7.16332]
[1776404505773,37.52,74681.21,0.0,-0.93514,6e-05,7.16332]
[1776404505935,37.52,74681.21,0.0,-0.93514,6e-05,7.16332]
[1776404508163,37.52,74680.17,0.0,-0.9352,6e-05,7.1581]
[1776404508197,37.52,74680.17,0.0,-0.9352,6e-05,7.1581]
[1776404508283,37.52,74681.42,0.0,-0.93512,6e-05,7.16472]
[1776404513318,37.52,74681.82,0.0,-0.9351,6e-05,7.16724]
[1776404513530,37.52,74681.82,0.0,-0.9351,6e-05,7.16724]
[1776404513691,37.52,74681.82,0.0,-0.9351,6e-05,7.16724]
[1776404518315,37.52,74681.81,0.0,-0.93509,6e-05,7.16733]
[1776404518353,37.52,74680.61,0.0,-0.93516,6e-05,7.16129]
[1776404518442,37.52,74680.61,0.0,-0.93516,6e-05,7.16129]
[1776404521816,37.52,74680.76,0.0,-0.93515,6e-05,7.16228]
[1776404521935,37.52,74680.76,0.0,-0.93515,6e-05,7.16228]
[1776404527751,37.52,74680.38,0.0,-0.93517,6e-05,7.16055]
[1776404527939,37.52,74680.38,0.0,-0.93517,6e-05,7.16055]
[1776404528423,37.52,74684.34,0.0,-0.93493,6e-05,7.18136]
[1776404530301,37.52,74684.34,0.0,-0.93493,6e-05,7.18136]
[1776404530437,37.52,74685.89,0.0,-0.93484,6e-05,7.18946]
[1776404530539,37.52,74685.67,0.0,-0.93485,6e-05,7.18832]
[1776404533868,37.52,74684.84,0.0,-0.9349,6e-05,7.18402]
[1776404533936,37.52,74684.84,0.0,-0.9349,6e-05,7.18402]
[1776404537648,37.52,74683.12,0.0,-0.935,6e-05,7.17518]
[1776404537691,37.52,74683.12,0.0,-0.935,6e-05,7.17518]
[1776404537792,37.52,74682.98,0.0,-0.93501,6e-05,7.17454]
[1776404543528,37.52,74681.96,0.0,-0.93507,6e-05,7.1695]
[1776404545164,37.52,74681.96,0.0,-0.93507,6e-05,7.1695]
[1776404545191,37.52,74681.96,0.0,-0.93507,6e-05,7.1695]
[1776404551584,37.52,74679.54,0.0,-0.93524,6e-05,7.15349]
[1776404558633,37.53,74680.05,0.0,-0.9352,6e-05,7.15685]
[1776404563987,37.53,74679.91,0.0,-0.93521,6e-05,7.15634]
[1776404567394,37.53,74679.91,0.0,-0.9352,6e-05,7.15679]
[1776404567440,37.53,74679.91,0.0,-0.9352,6e-05,7.15679]
[1776404570119,37.53,74681.52,0.0,-0.9351,6e-05,7.16562]
[1776404570195,37.53,74681.52,0.0,-0.9351,6e-05,7.16562]
[1776404570296,37.53,74681.52,0.0,-0.9351,6e-05,7.16584]
[1776404577766,37.53,74679.79,0.0,-0.93519,6e-05,7.1577]
[1776404582801,37.53,74682.17,0.0,-0.93504,6e-05,7.17074]
[1776404585437,37.53,74682.17,0.0,-0.93504,6e-05,7.17074]
[1776404590467,37.53,74682.9,0.0,-0.93499,6e-05,7.17522]
[1776404590692,37.53,74684.18,0.0,-0.93491,6e-05,7.18199]
[1776404590857,37.53,74683.67,0.0,-0.93494,6e-05,7.17943]
[1776404595892,37.53,74680.49,0.0,-0.93512,6e-05,7.1634]
[1776404598119,37.54,74679.04,0.0,-0.93521,6e-05,7.15597]
[1776404598190,37.54,74679.04,0.0,-0.93521,6e-05,7.15597]
[1776404603948,37.54,74677.98,0.0,-0.93526,6e-05,7.1512]
[1776404607978,37.54,74681.99,0.0,-0.93502,6e-05,7.17241]
[1776404609058,37.54,74681.99,0.0,-0.93502,6e-05,7.17241]
[1776404609119,37.54,74681.99,0.0,-0.93502,6e-05,7.17241]
[1776404609195,37.54,74681.99,0.0,-0.93502,6e-05,7.17241]
[1776404609296,37.54,74682.32,0.0,-0.935,6e-05,7.17419]
[1776404615027,37.54,74681.94,0.0,-0.93505,6e-05,7.16863]
[1776404620063,37.54,74681.87,0.0,-0.93505,6e-05,7.16864]
[1776404623084,37.54,74676.85,0.0,-0.93535,6e-05,7.14276]
[1776404625166,37.54,74676.29,0.0,-0.93538,6e-05,7.13996]
[1776404625202,37.54,74676.29,0.0,-0.93538,6e-05,7.13996]
[1776404625242,37.54,74676.29,0.0,-0.93538,6e-05,7.13996]
[1776404625436,37.54,74676.29,0.0,-0.93538,6e-05,7.13996]
[1776404625343,37.54,74676.0,0.0,-0.9354,6e-05,7.13857]
[1776404629126,37.54,74672.14,0.0,-0.93562,6e-05,7.11905]
[1776404634150,37.54,74671.67,0.0,-0.93565,6e-05,7.1161]
[1776404634192,37.54,74671.67,0.0,-0.93565,6e-05,7.1161]
[1776404638189,37.54,74668.26,0.0,-0.93588,6e-05,7.09646]
[1776404638958,37.54,74668.26,0.0,-0.93588,6e-05,7.09646]
[1776404639190,37.54,74668.26,0.0,-0.93588,6e-05,7.09646]
[1776404639195,37.54,74666.82,0.0,-0.93597,6e-05,7.08863]
[1776404650272,37.53,74664.86,0.0,-0.93613,6e-05,7.07443]
[1776404655308,37.52,74664.9,0.0,-0.93615,6e-05,7.07282]
[1776404657320,37.52,74665.11,0.0,-0.93614,6e-05,7.07354]
[1776404657367,37.52,74665.11,0.0,-0.93614,6e-05,7.07354]
[1776404657441,37.52,74665.11,0.0,-0.93614,6e-05,7.07354]
[1776404657539,37.52,74665.11,0.0,-0.93614,6e-05,7.07319]
[1776404662277,37.52,74665.23,0.0,-0.93615,6e-05,7.07238]
[1776404662332,37.52,74665.23,0.0,-0.93615,6e-05,7.07238]
[1776404662437,37.52,74665.23,0.0,-0.93615,6e-05,7.07238]
[1776404662539,37.52,74665.26,0.0,-0.93616,6e-05,7.07218]
[1776404668399,37.51,74665.23,0.0,-0.93618,6e-05,7.06993]
[1776404674442,37.51,74656.73,0.0,-0.93671,6e-05,7.02215]
[1776404675449,37.51,74649.35,0.0,-0.93714,6e-05,6.98442]
[1776404679348,37.51,74647.83,0.0,-0.93722,6e-05,6.97748]
[1776404679394,37.51,74647.83,0.0,-0.93722,6e-05,6.97748]
[1776404679437,37.51,74647.83,0.0,-0.93722,6e-05,6.97748]
[1776404679477,37.51,74647.18,0.0,-0.93725,6e-05,6.97444]
[1776404685521,37.52,74646.43,0.0,-0.93728,6e-05,6.97233]
[1776404692570,37.52,74647.73,0.0,-0.93718,6e-05,6.981]
[1776404694584,37.52,74662.35,0.0,-0.93632,6e-05,7.05683]
[1776404695591,37.52,74666.65,0.0,-0.93606,6e-05,7.07922]
[1776404696598,37.53,74670.36,0.0,-0.93584,6e-05,7.09856]
[1776404697920,37.53,74669.97,0.0,-0.93586,6e-05,7.09665]
[1776404698023,37.53,74669.97,0.0,-0.93586,6e-05,7.09665]
[1776404698596,37.53,74669.97,0.0,-0.93586,6e-05,7.09665]
[1776404698265,37.53,74669.97,0.0,-0.93586,6e-05,7.09676]
[1776404701633,37.53,74665.59,0.0,-0.93612,6e-05,7.07446]
[1776404703824,37.53,74665.2,0.0,-0.93614,6e-05,7.07261]
[1776404703873,37.53,74665.2,0.0,-0.93614,6e-05,7.07261]
[1776404703940,37.53,74665.2,0.0,-0.93614,6e-05,7.07261]
[1776404704029,37.53,74663.93,0.0,-0.93621,6e-05,7.06637]
[1776404704656,37.53,74655.91,0.0,-0.93668,6e-05,7.02499]
[1776404705662,37.53,74654.14,0.0,-0.93678,6e-05,7.01611]
[1776404707731,37.53,74653.07,0.0,-0.93684,6e-05,7.01085]
[1776404707829,37.53,74653.07,0.0,-0.93684,6e-05,7.01085]
[1776404708507,37.53,74653.21,0.0,-0.93683,6e-05,7.01208]
[1776404708786,37.53,74653.21,0.0,-0.93683,6e-05,7.01208]
[1776404712711,37.53,74658.18,0.0,-0.93652,6e-05,7.03867]
[1776404714745,37.53,74658.53,0.0,-0.9365,6e-05,7.04067]
[1776404714791,37.53,74658.53,0.0,-0.9365,6e-05,7.04067]
[1776404714937,37.53,74658.53,0.0,-0.9365,6e-05,7.04067]
[1776404715008,37.53,74661.33,0.0,-0.93633,6e-05,7.05548]
[1776404720770,37.54,74664.54,0.0,-0.93613,6e-05,7.0728]
[1776404721988,37.54,74664.54,0.0,-0.93613,6e-05,7.0728]
[1776404721998,37.54,74664.54,0.0,-0.93613,6e-05,7.0728]
[1776404722192,37.54,74664.54,0.0,-0.93613,6e-05,7.0728]
[1776404722292,37.54,74664.25,0.0,-0.93615,6e-05,7.0716]
[1776404727819,37.54,74666.17,0.0,-0.93603,6e-05,7.08229]
[1776404732857,37.54,74665.49,0.0,-0.93609,6e-05,7.07558]
[1776404738491,37.54,74667.34,0.0,-0.93597,6e-05,7.08575]
[1776404738556,37.54,74667.34,0.0,-0.93597,6e-05,7.08575]
[1776404738699,37.54,74667.41,0.0,-0.93597,6e-05,7.08639]
[1776404738899,37.54,74668.0,0.0,-0.93593,6e-05,7.08944]
[1776404743936,37.54,74670.29,0.0,-0.93579,6e-05,7.10194]
[1776404745322,37.54,74670.29,0.0,-0.93579,6e-05,7.10194]
[1776404745382,37.54,74670.29,0.0,-0.93579,6e-05,7.10194]
[1776404745437,37.54,74670.29,0.0,-0.93579,6e-05,7.10194]
[1776404745538,37.54,74670.43,0.0,-0.93578,6e-05,7.10289]
[1776404748971,37.54,74675.35,0.0,-0.93548,6e-05,7.12876]
[1776404750415,37.54,74675.35,0.0,-0.93548,6e-05,7.12876]
[1776404750439,37.54,74675.35,0.0,-0.93548,6e-05,7.12876]
[1776404750533,37.54,74675.35,0.0,-0.93548,6e-05,7.12876]
[1776404750540,37.54,74676.18,0.0,-0.93543,6e-05,7.13325]
[1776404750693,37.54,74676.18,0.0,-0.93543,6e-05,7.13325]
[1776404757028,37.55,74676.15,0.0,-0.93543,6e-05,7.13362]
[1776404759921,37.55,74675.93,0.0,-0.93544,6e-05,7.13264]
[1776404759937,37.55,74675.93,0.0,-0.93544,6e-05,7.13264]
[1776404768110,37.55,74676.18,0.0,-0.93541,6e-05,7.13466]
[1776404773144,37.55,74676.26,0.0,-0.9354,6e-05,7.13547]
[1776404778526,37.55,74677.78,0.0,-0.93531,6e-05,7.14369]
[1776404778671,37.55,74677.78,0.0,-0.93531,6e-05,7.14369]
[1776404778691,37.55,74677.78,0.0,-0.93531,6e-05,7.14369]
[1776404779187,37.55,74678.1,0.0,-0.93529,6e-05,7.14549]
[1776404784221,37.55,74677.0,0.0,-0.93535,6e-05,7.14014]
[1776404786588,37.55,74675.07,0.0,-0.93546,6e-05,7.13019]
[1776404786655,37.55,74675.07,0.0,-0.93546,6e-05,7.13019]
[1776404786690,37.55,74675.07,0.0,-0.93546,6e-05,7.13019]
[1776404786689,37.55,74675.51,0.0,-0.93544,6e-05,7.13257]
[1776404792278,37.55,74676.83,0.0,-0.93538,6e-05,7.136]
[1776404797592,37.55,74674.61,0.0,-0.93551,6e-05,7.12482]
[1776404797695,37.55,74674.61,0.0,-0.93551,6e-05,7.12482]
[1776404797847,37.55,74674.11,0.0,-0.93554,6e-05,7.12233]
[1776404797936,37.55,74674.11,0.0,-0.93554,6e-05,7.12233]
[1776404798320,37.55,74674.04,0.0,-0.93554,6e-05,7.12207]
[1776404803355,37.55,74673.25,0.0,-0.93558,6e-05,7.11854]
[1776404805368,37.55,74667.11,0.0,-0.93594,6e-05,7.08699]
[1776404807227,37.56,74665.05,0.0,-0.93606,6e-05,7.0765]
[1776404807442,37.56,74665.05,0.0,-0.93606,6e-05,7.0765]
[1776404813177,37.56,74664.25,0.0,-0.9361,6e-05,7.07338]
[1776404813192,37.56,74664.25,0.0,-0.9361,6e-05,7.07338]
[1776404813304,37.56,74664.25,0.0,-0.9361,6e-05,7.07338]
[1776404813438,37.56,74664.25,0.0,-0.9361,6e-05,7.07338]
[1776404813455,37.56,74663.71,0.0,-0.93613,6e-05,7.07075]
[1776404818460,37.56,74663.46,0.0,-0.93614,6e-05,7.07023]
[1776404824502,37.56,74663.43,0.0,-0.93613,6e-05,7.07095]
[1776404829537,37.56,74668.04,0.0,-0.93585,6e-05,7.09552]
[1776404831282,37.56,74668.75,0.0,-0.9358,6e-05,7.09931]
[1776404831437,37.56,74668.75,0.0,-0.9358,6e-05,7.09931]
[1776404836586,37.56,74670.73,0.0,-0.93568,6e-05,7.11027]
[1776404837593,37.57,74674.12,0.0,-0.93548,6e-05,7.12795]
[1776404838234,37.57,74674.12,0.0,-0.93548,6e-05,7.12795]
[1776404838369,37.57,74674.12,0.0,-0.93548,6e-05,7.12795]
[1776404838443,37.57,74674.12,0.0,-0.93548,6e-05,7.12795]
[1776404838600,37.57,74674.97,0.0,-0.93542,6e-05,7.13244]
[1776404842693,37.57,74674.62,0.0,-0.93544,6e-05,7.13082]
[1776404842745,37.57,74674.62,0.0,-0.93544,6e-05,7.13082]
[1776404842942,37.57,74676.43,0.0,-0.93533,6e-05,7.14029]
[1776404842847,37.57,74676.43,0.0,-0.93533,6e-05,7.14029]
[1776404848670,37.57,74676.93,0.0,-0.9353,6e-05,7.14321]
[1776404851434,37.57,74679.58,0.0,-0.93514,6e-05,7.15709]
[1776404851664,37.57,74679.58,0.0,-0.93514,6e-05,7.15709]
[1776404851689,37.57,74679.58,0.0,-0.93514,6e-05,7.15709]
[1776404851691,37.57,74680.41,0.0,-0.93512,6e-05,7.15747]
[1776404854714,37.57,74683.9,0.0,-0.93492,6e-05,7.17573]
[1776404856647,37.57,74684.42,0.0,-0.93488,6e-05,7.17844]
[1776404856690,37.57,74684.42,0.0,-0.93488,6e-05,7.17844]
[1776404856866,37.57,74686.77,0.0,-0.93474,6e-05,7.19069]
[1776404856939,37.57,74686.77,0.0,-0.93474,6e-05,7.19069]
[1776404857735,37.57,74687.69,0.0,-0.93469,6e-05,7.19548]
[1776404862164,37.57,74688.49,0.0,-0.93464,6e-05,7.19958]
[1776404862195,37.57,74688.49,0.0,-0.93464,6e-05,7.19958]
[1776404867808,37.57,74688.42,0.0,-0.93465,6e-05,7.19908]
[1776404871591,37.57,74688.35,0.0,-0.93465,6e-05,7.1987]
[1776404871688,37.57,74688.35,0.0,-0.93465,6e-05,7.1987]
[1776404872018,37.57,74688.45,0.0,-0.93465,6e-05,7.19918]
[1776404872198,37.57,74688.45,0.0,-0.93465,6e-05,7.19918]
[1776404872228,37.57,74689.46,0.0,-0.93459,6e-05,7.20443]
[1776404872843,37.57,74692.99,0.0,-0.93437,6e-05,7.22287]
[1776404877872,37.57,74693.23,0.0,-0.93436,6e-05,7.22398]
[1776404877940,37.57,74693.23,0.0,-0.93436,6e-05,7.22398]
[1776404883484,37.57,74696.3,0.0,-0.93418,6e-05,7.23981]
[1776404883688,37.57,74696.3,0.0,-0.93418,6e-05,7.23981]
[1776404883839,37.57,74698.25,0.0,-0.93406,6e-05,7.24988]
[1776404883940,37.57,74698.25,0.0,-0.93406,6e-05,7.24988]
[1776404884041,37.57,74699.05,0.0,-0.93401,6e-05,7.25408]
[1776404889962,37.56,74701.9,0.0,-0.93385,6e-05,7.26845]
[1776404891064,37.56,74701.9,0.0,-0.93385,6e-05,7.26845]
[1776404891190,37.56,74701.9,0.0,-0.93385,6e-05,7.26845]
[1776404894587,37.56,74704.7,0.0,-0.93368,6e-05,7.28273]
[1776404894678,37.56,74704.7,0.0,-0.93368,6e-05,7.28273]
[1776404894700,37.56,74704.7,0.0,-0.93368,6e-05,7.28273]
[1776404894800,37.56,74706.47,0.0,-0.93358,6e-05,7.29171]
[1776404899961,37.56,74706.73,0.0,-0.93357,6e-05,7.29233]
[1776404900195,37.56,74706.73,0.0,-0.93357,6e-05,7.29233]
[1776404900343,37.56,74706.73,0.0,-0.93357,6e-05,7.29233]
[1776404900437,37.56,74706.73,0.0,-0.93357,6e-05,7.29233]
[1776404900498,37.56,74704.51,0.0,-0.93371,6e-05,7.28029]
[1776404906612,37.56,74704.0,0.0,-0.93375,6e-05,7.27714]
[1776404906649,37.56,74704.0,0.0,-0.93375,6e-05,7.27714]
[1776404909270,37.56,74704.38,0.0,-0.93373,6e-05,7.27852]
[1776404909439,37.56,74704.38,0.0,-0.93373,6e-05,7.27852]
[1776404909492,37.56,74705.34,0.0,-0.93368,6e-05,7.28327]
[1776404916149,37.55,74704.08,0.0,-0.9338,6e-05,7.27171]
[1776404919650,37.55,74703.05,0.0,-0.93386,6e-05,7.266]
[1776404919690,37.55,74703.05,0.0,-0.93386,6e-05,7.266]
[1776404925212,37.55,74700.82,0.0,-0.93401,6e-05,7.2532]
[1776404930246,37.55,74699.77,0.0,-0.93408,6e-05,7.24704]
[1776404935282,37.55,74699.65,0.0,-0.9341,6e-05,7.24576]
[1776404936588,37.55,74699.65,0.0,-0.9341,6e-05,7.24576]
[1776404936693,37.55,74699.65,0.0,-0.9341,6e-05,7.24576]
[1776404937115,37.55,74699.29,0.0,-0.93412,6e-05,7.24374]
[1776404937200,37.55,74699.29,0.0,-0.93412,6e-05,7.24374]
[1776404937216,37.55,74699.29,0.0,-0.93412,6e-05,7.24361]
[1776404941928,37.55,74700.7,0.0,-0.93405,6e-05,7.25043]
[1776404941937,37.55,74700.7,0.0,-0.93405,6e-05,7.25043]
[1776404949243,37.54,74702.34,0.0,-0.93396,6e-05,7.25799]
[1776404949442,37.54,74702.34,0.0,-0.93396,6e-05,7.25799]
[1776404949839,37.54,74702.34,0.0,-0.93396,6e-05,7.25799]
[1776404949939,37.54,74702.34,0.0,-0.93396,6e-05,7.25783]
[1776404958450,37.54,74702.34,0.0,-0.93398,6e-05,7.25642]
[1776404964492,37.54,74702.14,0.0,-0.934,6e-05,7.25441]
[1776404969528,37.54,74701.91,0.0,-0.93402,6e-05,7.25241]
[1776404970561,37.54,74701.91,0.0,-0.93402,6e-05,7.25241]
[1776404970692,37.54,74701.91,0.0,-0.93402,6e-05,7.25241]
[1776404976577,37.53,74703.51,0.0,-0.93397,6e-05,7.25574]
[1776404982090,37.53,74703.59,0.0,-0.93397,6e-05,7.25568]
[1776404982191,37.53,74703.59,0.0,-0.93397,6e-05,7.25568]
[1776404982743,37.53,74703.59,0.0,-0.93397,6e-05,7.25568]
[1776404982794,37.53,74703.44,0.0,-0.93399,6e-05,7.25443]
[1776404982940,37.53,74703.44,0.0,-0.93399,6e-05,7.25443]
[1776404989668,37.53,74703.4,0.0,-0.934,6e-05,7.25314]
[1776404992114,37.53,74704.17,0.0,-0.93396,6e-05,7.25688]
[1776404992188,37.53,74704.17,0.0,-0.93396,6e-05,7.25688]
[1776404996716,37.53,74698.71,0.0,-0.9343,6e-05,7.22756]
[1776404996923,37.53,74698.71,0.0,-0.9343,6e-05,7.22756]
[1776404996939,37.53,74698.71,0.0,-0.9343,6e-05,7.22756]
[1776404997085,37.53,74698.71,0.0,-0.9343,6e-05,7.22756]
[1776404997191,37.53,74698.71,0.0,-0.9343,6e-05,7.22756]
[1776404997724,37.53,74698.55,0.0,-0.93431,6e-05,7.22661]
[1776405002782,37.53,74698.23,0.0,-0.93433,6e-05,7.22451]
[1776405002824,37.53,74688.4,0.0,-0.93492,6e-05,7.17305]
[1776405002937,37.53,74688.4,0.0,-0.93492,6e-05,7.17305]
[1776405003766,37.53,74688.3,0.0,-0.93493,6e-05,7.17251]
[1776405011822,37.53,74687.0,0.0,-0.93501,6e-05,7.16576]
[1776405023906,37.53,74686.82,0.0,-0.93502,6e-05,7.16506]
[1776405026078,37.53,74686.86,0.0,-0.93501,6e-05,7.16534]
[1776405026189,37.53,74686.86,0.0,-0.93501,6e-05,7.16534]
[1776405026924,37.53,74686.86,0.0,-0.93501,6e-05,7.16534]
[1776405026943,37.53,74686.86,0.0,-0.93501,6e-05,7.16534]
[1776405026927,37.53,74687.82,0.0,-0.93495,6e-05,7.17038]
[1776405031365,37.53,74690.08,0.0,-0.93482,6e-05,7.18225]
[1776405031435,37.53,74690.08,0.0,-0.93482,6e-05,7.18225]
[1776405031467,37.53,74693.1,0.0,-0.93467,6e-05,7.19404]
[1776405037884,37.53,74694.47,0.0,-0.93459,6e-05,7.20113]
[1776405037935,37.53,74694.47,0.0,-0.93459,6e-05,7.20113]
[1776405038804,37.53,74694.54,0.0,-0.93458,6e-05,7.20149]
[1776405038938,37.53,74694.54,0.0,-0.93458,6e-05,7.20149]
[1776405038905,37.53,74694.4,0.0,-0.93459,6e-05,7.20076]
[1776405044170,37.53,74694.74,0.0,-0.93457,6e-05,7.20254]
[1776405044192,37.53,74694.74,0.0,-0.93457,6e-05,7.20254]
[1776405051102,37.53,74694.69,0.0,-0.93457,6e-05,7.20236]
[1776405056138,37.53,74694.69,0.0,-0.93457,6e-05,7.20246]
[1776405061173,37.53,74694.62,0.0,-0.93458,6e-05,7.20221]
[1776405064438,37.53,74694.4,0.0,-0.93459,6e-05,7.20115]
[1776405064535,37.53,74694.4,0.0,-0.93459,6e-05,7.20115]
[1776405064699,37.53,74694.4,0.0,-0.93459,6e-05,7.20115]
[1776405064770,37.53,74694.47,0.0,-0.93458,6e-05,7.20154]
[1776405071243,37.53,74693.9,0.0,-0.93461,6e-05,7.19877]
[1776405078292,37.53,74694.54,0.0,-0.93457,6e-05,7.20236]
[1776405083327,37.53,74694.51,0.0,-0.93457,6e-05,7.20238]
[1776405088362,37.53,74697.22,0.0,-0.93441,6e-05,7.21671]
[1776405090146,37.53,74697.11,0.0,-0.93441,6e-05,7.21615]
[1776405090191,37.53,74697.11,0.0,-0.93441,6e-05,7.21615]
[1776405097425,37.53,74696.38,0.0,-0.93449,6e-05,7.20843]
[1776405103467,37.53,74696.29,0.0,-0.93449,6e-05,7.20805]
[1776405107527,37.53,74696.13,0.0,-0.9345,6e-05,7.20725]
[1776405107690,37.53,74696.13,0.0,-0.9345,6e-05,7.20725]
[1776405107759,37.53,74694.35,0.0,-0.93461,6e-05,7.19796]
[1776405108502,37.53,74694.35,0.0,-0.93461,6e-05,7.19796]
[1776405108689,37.53,74694.35,0.0,-0.93461,6e-05,7.19796]
[1776405116560,37.53,74694.99,0.0,-0.93457,6e-05,7.2016]
[1776405118495,37.53,74694.26,0.0,-0.93461,6e-05,7.19781]
[1776405118690,37.53,74694.26,0.0,-0.93461,6e-05,7.19781]
[1776405118790,37.53,74694.47,0.0,-0.9346,6e-05,7.19895]
[1776405119590,37.53,74694.47,0.0,-0.9346,6e-05,7.19895]
[1776405119688,37.53,74694.47,0.0,-0.9346,6e-05,7.19895]
[1776405122602,37.53,74697.93,0.0,-0.93439,6e-05,7.2172]
[1776405124509,37.53,74699.31,0.0,-0.93431,6e-05,7.22443]
[1776405124690,37.53,74699.31,0.0,-0.93431,6e-05,7.22443]
[1776405124831,37.53,74699.31,0.0,-0.93431,6e-05,7.22443]
[1776405124938,37.53,74699.31,0.0,-0.93431,6e-05,7.22443]
[1776405125039,37.53,74700.14,0.0,-0.93426,6e-05,7.22878]
[1776405130863,37.53,74701.76,0.0,-0.93416,6e-05,7.23722]
[1776405130934,37.53,74701.76,0.0,-0.93416,6e-05,7.23722]
[1776405130964,37.53,74705.13,0.0,-0.93396,6e-05,7.25486]
[1776405131664,37.53,74707.95,0.0,-0.93379,6e-05,7.26961]
[1776405132672,37.53,74713.79,0.0,-0.93343,6e-05,7.30025]
[1776405133961,37.53,74713.79,0.0,-0.93343,6e-05,7.30025]
[1776405134194,37.53,74715.74,0.0,-0.93331,6e-05,7.3104]
[1776405138714,37.53,74722.87,0.0,-0.93289,6e-05,7.34728]
[1776405140727,37.53,74725.94,0.0,-0.93269,6e-05,7.36392]
[1776405141226,37.53,74725.94,0.0,-0.93269,6e-05,7.36392]
[1776405141441,37.53,74725.94,0.0,-0.93269,6e-05,7.36392]
[1776405141735,37.53,74726.19,0.0,-0.93268,6e-05,7.36543]
[1776405142080,37.53,74726.19,0.0,-0.93268,6e-05,7.36543]
[1776405142193,37.53,74726.19,0.0,-0.93268,6e-05,7.36543]
[1776405147951,37.53,74729.05,0.0,-0.93249,6e-05,7.38136]
[1776405148053,37.53,74729.75,0.0,-0.93245,6e-05,7.3852]
[1776405148200,37.53,74729.75,0.0,-0.93245,6e-05,7.3852]
[1776405148702,37.53,74729.75,0.0,-0.93245,6e-05,7.3852]
[1776405148938,37.53,74729.75,0.0,-0.93245,6e-05,7.3852]
[1776405149039,37.53,74729.79,0.0,-0.93244,6e-05,7.38554]
[1776405154904,37.53,74730.88,0.0,-0.93242,6e-05,7.38618]
[1776405154935,37.53,74730.88,0.0,-0.93242,6e-05,7.38618]
[1776405155006,37.53,74740.08,0.0,-0.93186,6e-05,7.43472]
[1776405155618,37.53,74740.08,0.0,-0.93186,6e-05,7.43472]
[1776405155690,37.53,74740.08,0.0,-0.93186,6e-05,7.43472]
[1776405155833,37.53,74741.01,0.0,-0.9318,6e-05,7.43928]
[1776405160869,37.53,74741.68,0.0,-0.93176,6e-05,7.443]
[1776405163413,37.53,74739.81,0.0,-0.93188,6e-05,7.43313]
[1776405163439,37.53,74739.81,0.0,-0.93188,6e-05,7.43313]
[1776405163890,37.53,74739.41,0.0,-0.9319,6e-05,7.43105]
[1776405164797,37.53,74739.41,0.0,-0.9319,6e-05,7.43105]
[1776405164942,37.53,74739.41,0.0,-0.9319,6e-05,7.43105]
[1776405170939,37.53,74738.06,0.0,-0.93198,6e-05,7.42435]
[1776405174967,37.53,74733.03,0.0,-0.9323,6e-05,7.39666]
[1776405176247,37.53,74731.48,0.0,-0.9324,6e-05,7.38813]
[1776405176445,37.53,74731.48,0.0,-0.9324,6e-05,7.38813]
[1776405176981,37.53,74730.0,0.0,-0.93249,6e-05,7.37999]
[1776405177757,37.53,74730.0,0.0,-0.93249,6e-05,7.37999]
[1776405177939,37.53,74730.0,0.0,-0.93249,6e-05,7.37999]
[1776405183023,37.52,74729.54,0.0,-0.93254,6e-05,7.37583]
[1776405185116,37.52,74730.67,0.0,-0.93248,6e-05,7.38125]
[1776405185190,37.52,74730.67,0.0,-0.93248,6e-05,7.38125]
[1776405185607,37.52,74730.67,0.0,-0.93248,6e-05,7.38125]
[1776405185687,37.52,74730.67,0.0,-0.93248,6e-05,7.38125]
[1776405186055,37.52,74729.25,0.0,-0.93257,6e-05,7.37343]
[1776405187052,37.52,74721.95,0.0,-0.93302,6e-05,7.33453]
[1776405191949,37.52,74721.93,0.0,-0.93303,6e-05,7.33375]
[1776405192050,37.52,74721.93,0.0,-0.93304,6e-05,7.33329]
[1776405193943,37.52,74721.9,0.0,-0.93304,6e-05,7.33291]
[1776405194101,37.52,74721.86,0.0,-0.93305,6e-05,7.33247]
[1776405198741,37.52,74722.0,0.0,-0.93305,6e-05,7.33253]
[1776405198937,37.52,74722.0,0.0,-0.93305,6e-05,7.33253]
[1776405199038,37.51,74720.54,0.0,-0.93314,6e-05,7.32439]
[1776405200215,37.51,74720.65,0.0,-0.93313,6e-05,7.32497]
[1776405200441,37.51,74720.65,0.0,-0.93313,6e-05,7.32497]
[1776405205344,37.51,74720.9,0.0,-0.93313,6e-05,7.32525]
[1776405205448,37.51,74720.9,0.0,-0.93313,6e-05,7.32525]
[1776405207367,37.51,74721.22,0.0,-0.93312,6e-05,7.32651]
[1776405207435,37.51,74721.22,0.0,-0.93312,6e-05,7.32651]
[1776405207468,37.51,74721.29,0.0,-0.93311,6e-05,7.32666]
[1776405214065,37.51,74722.38,0.0,-0.93309,6e-05,7.32728]
[1776405214199,37.51,74722.45,0.0,-0.93309,6e-05,7.32742]
[1776405224681,37.51,74721.56,0.0,-0.93316,6e-05,7.32158]
[1776405224941,37.51,74721.56,0.0,-0.93316,6e-05,7.32158]
[1776405225042,37.5,74721.81,0.0,-0.93316,6e-05,7.32129]
[1776405226187,37.5,74721.9,0.0,-0.93316,6e-05,7.32176]
[1776405226439,37.5,74721.9,0.0,-0.93316,6e-05,7.32176]
[1776405229837,37.5,74719.3,0.0,-0.93333,6e-05,7.30736]
[1776405229939,37.5,74719.3,0.0,-0.93333,6e-05,7.30736]
[1776405229999,37.5,74714.28,0.0,-0.93364,6e-05,7.28049]
[1776405230355,37.5,74711.78,0.0,-0.93379,6e-05,7.26734]
[1776405231423,37.5,74711.78,0.0,-0.93379,6e-05,7.26734]
[1776405231441,37.5,74711.78,0.0,-0.93379,6e-05,7.26734]
[1776405237404,37.5,74709.94,0.0,-0.93391,6e-05,7.25662]
[1776405241794,37.5,74710.22,0.0,-0.9339,6e-05,7.25764]
[1776405241940,37.5,74710.22,0.0,-0.9339,6e-05,7.25764]
[1776405242013,37.5,74710.22,0.0,-0.9339,6e-05,7.25733]
[1776405243334,37.5,74710.58,0.0,-0.93388,6e-05,7.25922]
[1776405243440,37.5,74710.58,0.0,-0.93388,6e-05,7.25922]
[1776405249149,37.49,74710.97,0.0,-0.93387,6e-05,7.26042]
[1776405249193,37.49,74709.6,0.0,-0.93395,6e-05,7.25304]
[1776405249488,37.49,74708.99,0.0,-0.93399,6e-05,7.24966]
[1776405250677,37.49,74708.99,0.0,-0.93399,6e-05,7.24966]
[1776405250696,37.49,74708.99,0.0,-0.93399,6e-05,7.24966]
[1776405256969,37.49,74705.98,0.0,-0.93418,6e-05,7.23323]
[1776405259788,37.49,74706.2,0.0,-0.93418,6e-05,7.23356]
[1776405259940,37.49,74706.2,0.0,-0.93418,6e-05,7.23356]
[1776405260040,37.49,74706.13,0.0,-0.93418,6e-05,7.23307]
[1776405261511,37.49,74706.09,0.0,-0.93419,6e-05,7.23273]
[1776405261693,37.49,74706.09,0.0,-0.93419,6e-05,7.23273]
[1776405266037,37.49,74704.4,0.0,-0.9343,6e-05,7.22337]
[1776405266198,37.49,74703.9,0.0,-0.93433,6e-05,7.22065]
[1776405271642,37.49,74705.43,0.0,-0.93427,6e-05,7.22412]
[1776405273943,37.49,74705.48,0.0,-0.93427,6e-05,7.22429]
[1776405274178,37.49,74705.28,0.0,-0.93429,6e-05,7.22315]
[1776405275555,37.49,74705.5,0.0,-0.93427,6e-05,7.22421]
[1776405275692,37.49,74705.5,0.0,-0.93427,6e-05,7.22421]
[1776405275943,37.49,74705.5,0.0,-0.93427,6e-05,7.22421]
[1776405276038,37.49,74705.07,0.0,-0.9343,6e-05,7.22187]
[1776405285740,37.48,74705.07,0.0,-0.93431,6e-05,7.22108]
[1776405290775,37.48,74705.1,0.0,-0.93431,6e-05,7.22087]
[1776405295810,37.48,74705.28,0.0,-0.93431,6e-05,7.22146]
[1776405300845,37.48,74705.71,0.0,-0.93428,6e-05,7.22336]
[1776405303005,37.48,74705.84,0.0,-0.93428,6e-05,7.22397]
[1776405303106,37.48,74705.84,0.0,-0.93428,6e-05,7.2239]
[1776405304195,37.48,74705.84,0.0,-0.93428,6e-05,7.2239]
[1776405304215,37.48,74705.91,0.0,-0.93427,6e-05,7.2242]
[1776405305214,37.48,74705.91,0.0,-0.93427,6e-05,7.2242]
[1776405305438,37.48,74705.91,0.0,-0.93427,6e-05,7.2242]
[1776405310914,37.48,74706.14,0.0,-0.93427,6e-05,7.22492]
[1776405315951,37.48,74706.22,0.0,-0.93427,6e-05,7.22501]
[1776405320986,37.48,74705.93,0.0,-0.93429,6e-05,7.22308]
[1776405326021,37.48,74705.61,0.0,-0.93431,6e-05,7.22095]
[1776405331058,37.48,74704.26,0.0,-0.93443,6e-05,7.20941]
[1776405335940,37.47,74704.41,0.0,-0.93443,6e-05,7.20955]
[1776405336093,37.47,74704.33,0.0,-0.93444,6e-05,7.20873]
[1776405336536,37.47,74704.33,0.0,-0.93444,6e-05,7.20873]
[1776405336697,37.47,74704.33,0.0,-0.93444,6e-05,7.20873]
[1776405347170,37.47,74705.01,0.0,-0.93443,6e-05,7.20927]
[1776405349422,37.47,74704.33,0.0,-0.93448,6e-05,7.20565]
[1776405349439,37.47,74704.33,0.0,-0.93448,6e-05,7.20565]
[1776405350758,37.47,74704.33,0.0,-0.93448,6e-05,7.2056]
[1776405350937,37.47,74704.33,0.0,-0.93448,6e-05,7.2056]
[1776405351038,37.47,74704.33,0.0,-0.93448,6e-05,7.20551]
[1776405356233,37.46,74704.25,0.0,-0.93449,6e-05,7.20421]
[1776405363037,37.46,74704.57,0.0,-0.93449,6e-05,7.20471]
[1776405363195,37.46,74704.57,0.0,-0.93449,6e-05,7.20471]
[1776405368317,37.46,74694.69,0.0,-0.93509,6e-05,7.1521]
[1776405370147,37.46,74694.69,0.0,-0.93509,6e-05,7.1521]
[1776405370195,37.46,74694.69,0.0,-0.93509,6e-05,7.1521]
[1776405370296,37.46,74692.72,0.0,-0.93521,6e-05,7.14158]
[1776405372345,37.46,74683.63,0.0,-0.93576,6e-05,7.09408]
[1776405373352,37.46,74680.98,0.0,-0.93592,6e-05,7.08013]
[1776405375549,37.46,74680.91,0.0,-0.93592,6e-05,7.07993]
[1776405375697,37.46,74680.91,0.0,-0.93592,6e-05,7.07993]
[1776405377603,37.46,74680.48,0.0,-0.93594,6e-05,7.07803]
[1776405377708,37.46,74680.48,0.0,-0.93594,6e-05,7.07803]
[1776405377809,37.46,74680.34,0.0,-0.93594,6e-05,7.07764]
[1776405384431,37.46,74679.24,0.0,-0.936,6e-05,7.07299]
[1776405388148,37.46,74676.6,0.0,-0.93615,6e-05,7.05971]
[1776405388193,37.46,74676.6,0.0,-0.93615,6e-05,7.05971]
[1776405393494,37.47,74675.85,0.0,-0.93621,6e-05,7.05344]
[1776405396515,37.47,74665.5,0.0,-0.93681,6e-05,7.00068]
[1776405398800,37.47,74663.68,0.0,-0.93691,6e-05,6.99154]
[1776405398937,37.47,74663.68,0.0,-0.93691,6e-05,6.99154]
[1776405399039,37.47,74663.25,0.0,-0.93693,6e-05,6.98995]
[1776405400626,37.47,74663.03,0.0,-0.93694,6e-05,6.98882]
[1776405400696,37.47,74663.03,0.0,-0.93694,6e-05,6.98882]
[1776405400794,37.47,74662.55,0.0,-0.93697,6e-05,6.98666]
[1776405405273,37.47,74662.66,0.0,-0.93696,6e-05,6.98721]
[1776405405438,37.47,74662.62,0.0,-0.93696,6e-05,6.98698]
[1776405412629,37.47,74664.03,0.0,-0.93688,6e-05,6.99405]
[1776405416775,37.47,74664.46,0.0,-0.93686,6e-05,6.99616]
[1776405416946,37.47,74664.46,0.0,-0.93686,6e-05,6.99616]
[1776405418700,37.47,74669.0,0.0,-0.93659,6e-05,7.01948]
[1776405418938,37.47,74669.0,0.0,-0.93659,6e-05,7.01948]
[1776405419039,37.47,74669.55,0.0,-0.93656,6e-05,7.02217]
[1776405424766,37.47,74667.93,0.0,-0.93666,6e-05,7.01336]
[1776405424937,37.47,74667.93,0.0,-0.93666,6e-05,7.01336]
[1776405428749,37.47,74672.54,0.0,-0.9364,6e-05,7.0367]
[1776405430749,37.47,74672.5,0.0,-0.9364,6e-05,7.03637]
[1776405430936,37.47,74672.5,0.0,-0.9364,6e-05,7.03637]
[1776405432498,37.47,74669.51,0.0,-0.93658,6e-05,7.02072]
[1776405432691,37.47,74669.51,0.0,-0.93658,6e-05,7.02072]
[1776405432779,37.47,74668.52,0.0,-0.93664,6e-05,7.01552]
[1776405437814,37.47,74667.41,0.0,-0.9367,6e-05,7.01004]
[1776405439940,37.47,74667.41,0.0,-0.9367,6e-05,7.01004]
[1776405440196,37.47,74667.41,0.0,-0.9367,6e-05,7.01004]
[1776405445872,37.47,74667.25,0.0,-0.93672,6e-05,7.00852]
[1776405450907,37.46,74667.64,0.0,-0.9367,6e-05,7.01005]
[1776405453928,37.46,74670.42,0.0,-0.93657,6e-05,7.02015]
[1776405455185,37.46,74670.42,0.0,-0.93657,6e-05,7.02015]
[1776405455439,37.46,74671.38,0.0,-0.93652,6e-05,7.02499]
[1776405456994,37.46,74671.23,0.0,-0.93653,6e-05,7.02409]
[1776405457197,37.46,74671.23,0.0,-0.93653,6e-05,7.02409]
[1776405457298,37.46,74670.52,0.0,-0.93657,6e-05,7.0203]
[1776405470040,37.47,74671.22,0.0,-0.93651,6e-05,7.02561]
[1776405471410,37.47,74671.59,0.0,-0.93649,6e-05,7.0274]
[1776405471441,37.47,74671.59,0.0,-0.93649,6e-05,7.0274]
[1776405477090,37.46,74673.28,0.0,-0.9364,6e-05,7.03527]
[1776405482125,37.46,74672.96,0.0,-0.93643,6e-05,7.0329]
[1776405488122,37.46,74672.61,0.0,-0.93646,6e-05,7.03057]
[1776405488190,37.46,74672.61,0.0,-0.93646,6e-05,7.03057]
[1776405489824,37.46,74672.39,0.0,-0.93647,6e-05,7.02919]
[1776405489939,37.46,74672.39,0.0,-0.93647,6e-05,7.02919]
[1776405490040,37.46,74672.39,0.0,-0.93647,6e-05,7.02895]
[1776405494209,37.46,74669.03,0.0,-0.93668,6e-05,7.01115]
[1776405494446,37.46,74669.03,0.0,-0.93668,6e-05,7.01115]
[1776405494689,37.46,74669.03,0.0,-0.93668,6e-05,7.01115]
[1776405502265,37.46,74668.63,0.0,-0.93671,6e-05,7.00872]
[1776405502816,37.46,74668.63,0.0,-0.93671,6e-05,7.00872]
[1776405502937,37.46,74668.63,0.0,-0.93671,6e-05,7.00872]
[1776405503750,37.46,74668.6,0.0,-0.93671,6e-05,7.00848]
[1776405503938,37.46,74668.6,0.0,-0.93671,6e-05,7.00848]
[1776405503966,37.46,74668.6,0.0,-0.93671,6e-05,7.00839]
[1776405509314,37.46,74668.6,0.0,-0.93671,6e-05,7.00793]
[1776405514076,37.46,74668.38,0.0,-0.93673,6e-05,7.0067]
[1776405514192,37.46,74668.38,0.0,-0.93673,6e-05,7.0067]
[1776405518143,37.45,74668.42,0.0,-0.93677,6e-05,7.0016]
[1776405518198,37.45,74668.42,0.0,-0.93677,6e-05,7.0016]
[1776405518244,37.45,74668.42,0.0,-0.93678,6e-05,7.00132]
[1776405520724,37.45,74665.38,0.0,-0.93696,6e-05,6.98511]
[1776405520936,37.45,74665.38,0.0,-0.93696,6e-05,6.98511]
[1776405526437,37.45,74663.55,0.0,-0.93709,6e-05,6.97426]
[1776405533365,37.45,74663.11,0.0,-0.93712,6e-05,6.9711]
[1776405535802,37.44,74662.61,0.0,-0.93716,6e-05,6.96764]
[1776405535937,37.44,74662.61,0.0,-0.93716,6e-05,6.96764]
[1776405537751,37.44,74662.13,0.0,-0.93719,6e-05,6.96475]
[1776405537940,37.44,74662.13,0.0,-0.93719,6e-05,6.96475]
[1776405538006,37.44,74662.13,0.0,-0.9372,6e-05,6.96432]
[1776405543556,37.44,74659.37,0.0,-0.93737,6e-05,6.94915]
[1776405548590,37.44,74658.68,0.0,-0.93742,6e-05,6.94469]
[1776405559668,37.43,74658.89,0.0,-0.93743,6e-05,6.94382]
[1776405565710,37.43,74656.9,0.0,-0.93756,6e-05,6.93252]
[1776405566932,37.43,74656.9,0.0,-0.93756,6e-05,6.93252]
[1776405567188,37.43,74656.9,0.0,-0.93756,6e-05,6.93252]
[1776405574773,37.43,74656.61,0.0,-0.93763,6e-05,6.92562]
[1776405579551,37.43,74656.93,0.0,-0.93762,6e-05,6.9266]
[1776405579690,37.43,74656.93,0.0,-0.93762,6e-05,6.9266]
[1776405581889,37.43,74656.53,0.0,-0.93764,6e-05,6.92439]
[1776405581937,37.43,74656.53,0.0,-0.93764,6e-05,6.92439]
[1776405582034,37.43,74656.64,0.0,-0.93764,6e-05,6.92445]
[1776405587865,37.42,74656.92,0.0,-0.93763,6e-05,6.92505]
[1776405593908,37.42,74656.76,0.0,-0.93766,6e-05,6.92303]
[1776405598943,37.42,74656.23,0.0,-0.9377,6e-05,6.91947]
[1776405603464,37.42,74653.23,0.0,-0.93788,6e-05,6.90359]
[1776405603486,37.42,74645.79,0.0,-0.93831,6e-05,6.86541]
[1776405603700,37.42,74645.79,0.0,-0.93831,6e-05,6.86541]
[1776405609013,37.42,74644.76,0.0,-0.93837,6e-05,6.86016]
[1776405613041,37.42,74638.68,0.0,-0.93871,6e-05,6.83038]
[1776405614048,37.42,74634.25,0.0,-0.93896,6e-05,6.8078]
[1776405615608,37.42,74632.9,0.0,-0.93904,6e-05,6.80048]
[1776405615690,37.42,74632.9,0.0,-0.93904,6e-05,6.80048]
[1776405617760,37.42,74632.76,0.0,-0.93906,6e-05,6.79932]
[1776405617938,37.42,74632.76,0.0,-0.93906,6e-05,6.79932]
[1776405618075,37.42,74630.62,0.0,-0.93919,6e-05,6.78756]
[1776405619083,37.42,74624.54,0.0,-0.93954,6e-05,6.75634]
[1776405620858,37.41,74621.8,0.0,-0.9397,6e-05,6.74211]
[1776405620936,37.41,74621.8,0.0,-0.9397,6e-05,6.74211]
[1776405624117,37.41,74617.85,0.0,-0.93994,6e-05,6.72077]
[1776405625304,37.41,74617.85,0.0,-0.93994,6e-05,6.72077]
[1776405625437,37.41,74617.85,0.0,-0.93994,6e-05,6.72077]
[1776405626701,37.41,74617.48,0.0,-0.93997,6e-05,6.71826]
[1776405626938,37.41,74617.48,0.0,-0.93997,6e-05,6.71826]
[1776405627139,37.41,74617.75,0.0,-0.93996,6e-05,6.71931]
[1776405632173,37.41,74620.17,0.0,-0.93987,6e-05,6.72605]
[1776405632636,37.41,74620.17,0.0,-0.93987,6e-05,6.72605]
[1776405632691,37.41,74620.17,0.0,-0.93987,6e-05,6.72605]
[1776405638319,37.4,74621.06,0.0,-0.93983,6e-05,6.72922]
[1776405638332,37.4,74621.06,0.0,-0.93983,6e-05,6.72922]
[1776405639379,37.4,74621.67,0.0,-0.93981,6e-05,6.73163]
[1776405639440,37.4,74621.67,0.0,-0.93981,6e-05,6.73163]
[1776405639480,37.4,74622.65,0.0,-0.93975,6e-05,6.73669]
[1776405640230,37.4,74628.77,0.0,-0.9394,6e-05,6.76774]
[1776405641236,37.4,74634.06,0.0,-0.9391,6e-05,6.79462]
[1776405642244,37.4,74638.03,0.0,-0.93887,6e-05,6.8148]
[1776405647279,37.4,74638.39,0.0,-0.93884,6e-05,6.81757]
[1776405651944,37.41,74638.3,0.0,-0.93882,6e-05,6.81912]
[1776405657349,37.41,74639.87,0.0,-0.93872,6e-05,6.82803]
[1776405658106,37.41,74639.87,0.0,-0.93872,6e-05,6.82803]
[1776405658202,37.41,74639.87,0.0,-0.93872,6e-05,6.82803]
[1776405658208,37.41,74639.87,0.0,-0.93872,6e-05,6.82803]
[1776405658441,37.41,74639.87,0.0,-0.93872,6e-05,6.82803]
[1776405658542,37.41,74640.12,0.0,-0.93871,6e-05,6.82929]
[1776405664398,37.41,74640.33,0.0,-0.9387,6e-05,6.83024]
[1776405669433,37.41,74640.6,0.0,-0.93868,6e-05,6.83152]
[1776405670440,37.41,74644.55,0.0,-0.93845,6e-05,6.85164]
[1776405672454,37.41,74652.6,0.0,-0.93799,6e-05,6.89266]
[1776405673461,37.41,74649.01,0.0,-0.9382,6e-05,6.87419]
[1776405679503,37.41,74647.61,0.0,-0.93829,6e-05,6.86658]
[1776405680510,37.41,74643.92,0.0,-0.9385,6e-05,6.84768]
[1776405684302,37.41,74643.48,0.0,-0.93853,6e-05,6.84531]
[1776405684442,37.41,74643.48,0.0,-0.93853,6e-05,6.84531]
[1776405684579,37.41,74643.48,0.0,-0.93853,6e-05,6.84531]
[1776405684538,37.41,74642.78,0.0,-0.93857,6e-05,6.84169]
[1776405684695,37.41,74642.78,0.0,-0.93857,6e-05,6.84169]
[1776405690580,37.41,74642.62,0.0,-0.93858,6e-05,6.84058]
[1776405695614,37.41,74647.14,0.0,-0.93835,6e-05,6.85944]
[1776405697629,37.41,74652.17,0.0,-0.93807,6e-05,6.88495]
[1776405699753,37.41,74654.62,0.0,-0.93792,6e-05,6.89735]
[1776405699942,37.41,74654.62,0.0,-0.93792,6e-05,6.89735]
[1776405699978,37.41,74655.76,0.0,-0.93786,6e-05,6.90303]
[1776405700671,37.41,74655.76,0.0,-0.93786,6e-05,6.90303]
[1776405700690,37.41,74655.76,0.0,-0.93786,6e-05,6.90303]
[1776405706726,37.4,74659.67,0.0,-0.93765,6e-05,6.92203]
[1776405706817,37.4,74659.67,0.0,-0.93765,6e-05,6.92203]
[1776405706937,37.4,74659.67,0.0,-0.93765,6e-05,6.92203]
[1776405707033,37.4,74659.63,0.0,-0.93765,6e-05,6.92144]
[1776405709713,37.4,74664.96,0.0,-0.93735,6e-05,6.94843]
[1776405714749,37.4,74663.09,0.0,-0.93747,6e-05,6.93768]
[1776405715842,37.4,74663.09,0.0,-0.93747,6e-05,6.93768]
[1776405715936,37.4,74663.09,0.0,-0.93747,6e-05,6.93768]
[1776405716069,37.4,74663.09,0.0,-0.93747,6e-05,6.93768]
[1776405716206,37.4,74663.09,0.0,-0.93747,6e-05,6.93768]
[1776405716269,37.4,74662.66,0.0,-0.9375,6e-05,6.93504]
[1776405720790,37.4,74666.36,0.0,-0.93729,6e-05,6.9532]
[1776405721797,37.4,74670.7,0.0,-0.93704,6e-05,6.97532]
[1776405724563,37.39,74670.66,0.0,-0.93705,6e-05,6.97483]
[1776405724636,37.39,74670.66,0.0,-0.93705,6e-05,6.97483]
[1776405724567,37.39,74670.7,0.0,-0.93705,6e-05,6.9745]
[1776405724694,37.39,74670.7,0.0,-0.93705,6e-05,6.9745]
[1776405729077,37.39,74674.31,0.0,-0.93685,6e-05,6.99229]
[1776405729123,37.39,74674.31,0.0,-0.93685,6e-05,6.99229]
[1776405729191,37.39,74674.31,0.0,-0.93685,6e-05,6.99229]
[1776405729276,37.39,74674.37,0.0,-0.93685,6e-05,6.99203]
[1776405732875,37.39,74677.8,0.0,-0.93666,6e-05,7.00893]
[1776405738262,37.39,74678.51,0.0,-0.93663,6e-05,7.01145]
[1776405738271,37.39,74678.51,0.0,-0.93663,6e-05,7.01145]
[1776405738437,37.39,74678.51,0.0,-0.93663,6e-05,7.01145]
[1776405738455,37.38,74678.51,0.0,-0.93664,6e-05,7.01089]
[1776405743952,37.38,74676.44,0.0,-0.93677,6e-05,6.99883]
[1776405745968,37.38,74668.74,0.0,-0.93723,6e-05,6.95861]
[1776405748008,37.38,74667.53,0.0,-0.93731,6e-05,6.95214]
[1776405748133,37.38,74667.53,0.0,-0.93731,6e-05,6.95214]
[1776405748193,37.38,74667.53,0.0,-0.93731,6e-05,6.95214]
[1776405748232,37.38,74666.68,0.0,-0.93736,6e-05,6.94741]
[1776405754024,37.38,74665.87,0.0,-0.93745,6e-05,6.93849]
[1776405759060,37.37,74666.01,0.0,-0.93745,6e-05,6.93824]
[1776405762386,37.37,74665.79,0.0,-0.93747,6e-05,6.93678]
[1776405762439,37.37,74665.79,0.0,-0.93747,6e-05,6.93678]
[1776405762563,37.37,74665.79,0.0,-0.93747,6e-05,6.93678]
[1776405762603,37.37,74666.59,0.0,-0.93742,6e-05,6.94073]
[1776405768123,37.37,74666.98,0.0,-0.93741,6e-05,6.94167]
[1776405773158,37.37,74666.91,0.0,-0.93743,6e-05,6.9404]
[1776405776300,37.37,74666.84,0.0,-0.93744,6e-05,6.93967]
[1776405776438,37.37,74666.84,0.0,-0.93744,6e-05,6.93967]
[1776405776517,37.37,74666.84,0.0,-0.93744,6e-05,6.93967]
[1776405776692,37.37,74666.84,0.0,-0.93744,6e-05,6.93967]
[1776405776539,37.37,74666.84,0.0,-0.93744,6e-05,6.93949]
[1776405785242,37.36,74672.69,0.0,-0.93711,6e-05,6.96795]
[1776405787256,37.36,74672.91,0.0,-0.93711,6e-05,6.9686]
[1776405787964,37.36,74672.91,0.0,-0.93711,6e-05,6.9686]
[1776405788137,37.36,74672.91,0.0,-0.93711,6e-05,6.9686]
[1776405788203,37.36,74672.91,0.0,-0.93711,6e-05,6.9686]
[1776405788262,37.36,74672.41,0.0,-0.93714,6e-05,6.96578]
[1776405793298,37.36,74672.95,0.0,-0.93712,6e-05,6.96741]
[1776405798333,37.36,74672.9,0.0,-0.93714,6e-05,6.96599]
[1776405800347,37.36,74668.02,0.0,-0.93743,6e-05,6.94043]
[1776405802360,37.35,74659.71,0.0,-0.93792,6e-05,6.89694]
[1776405803904,37.35,74657.41,0.0,-0.93806,6e-05,6.88459]
[1776405803936,37.35,74657.41,0.0,-0.93806,6e-05,6.88459]
[1776405804115,37.35,74657.41,0.0,-0.93806,6e-05,6.88459]
[1776405804198,37.35,74657.41,0.0,-0.93806,6e-05,6.88459]
[1776405804375,37.35,74657.23,0.0,-0.93808,6e-05,6.88313]
[1776405809410,37.35,74657.07,0.0,-0.93809,6e-05,6.88175]
[1776405814445,37.35,74654.72,0.0,-0.93826,6e-05,6.86582]
[1776405819479,37.35,74654.34,0.0,-0.93828,6e-05,6.86402]
[1776405823508,37.35,74659.31,0.0,-0.93799,6e-05,6.8896]
[1776405826095,37.35,74661.46,0.0,-0.93787,6e-05,6.90009]
[1776405826198,37.35,74661.46,0.0,-0.93787,6e-05,6.90009]
[1776405826223,37.35,74661.46,0.0,-0.93787,6e-05,6.90009]
[1776405826438,37.35,74661.46,0.0,-0.93787,6e-05,6.90009]
[1776405826529,37.35,74663.51,0.0,-0.93776,6e-05,6.91008]
[1776405831202,37.35,74665.09,0.0,-0.93768,6e-05,6.91735]
[1776405831436,37.35,74665.09,0.0,-0.93768,6e-05,6.91735]
[1776405831564,37.35,74664.95,0.0,-0.93769,6e-05,6.91653]
[1776405837605,37.34,74664.1,0.0,-0.93778,6e-05,6.9088]
[1776405840136,37.34,74665.23,0.0,-0.93772,6e-05,6.91405]
[1776405840199,37.34,74665.23,0.0,-0.93772,6e-05,6.91405]
[1776405845662,37.33,74664.37,0.0,-0.93779,6e-05,6.90768]
[1776405849886,37.33,74666.06,0.0,-0.93772,6e-05,6.91406]
[1776405849938,37.33,74666.06,0.0,-0.93772,6e-05,6.91406]
[1776405850035,37.33,74666.06,0.0,-0.93772,6e-05,6.91406]
[1776405850192,37.33,74666.06,0.0,-0.93772,6e-05,6.91406]
[1776405850697,37.33,74667.72,0.0,-0.93763,6e-05,6.92201]
[1776405855731,37.32,74668.46,0.0,-0.93762,6e-05,6.92282]
[1776405858767,37.32,74668.97,0.0,-0.93759,6e-05,6.92529]
[1776405858938,37.32,74668.97,0.0,-0.93759,6e-05,6.92529]
[1776405858973,37.32,74668.97,0.0,-0.93759,6e-05,6.92529]
[1776405859204,37.32,74668.97,0.0,-0.93759,6e-05,6.92529]
[1776405859759,37.32,74669.11,0.0,-0.93758,6e-05,6.92585]
[1776405864795,37.32,74668.9,0.0,-0.9376,6e-05,6.92436]
[1776405870239,37.32,74668.99,0.0,-0.9376,6e-05,6.9245]
[1776405870344,37.32,74668.99,0.0,-0.9376,6e-05,6.9245]
[1776405870447,37.32,74668.99,0.0,-0.9376,6e-05,6.9245]
[1776405870548,37.32,74676.96,0.0,-0.93713,6e-05,6.96625]
[1776405872851,37.32,74681.2,0.0,-0.9369,6e-05,6.98482]
[1776405874816,37.32,74681.52,0.0,-0.93688,6e-05,6.98676]
[1776405874936,37.32,74681.52,0.0,-0.93688,6e-05,6.98676]
[1776405875872,37.32,74686.58,0.0,-0.93657,6e-05,7.01352]
[1776405876879,37.32,74690.95,0.0,-0.93631,6e-05,7.03643]
[1776405879999,37.32,74692.28,0.0,-0.93623,6e-05,7.04375]
[1776405880095,37.32,74692.28,0.0,-0.93623,6e-05,7.04375]
[1776405880195,37.32,74692.28,0.0,-0.93623,6e-05,7.04375]
[1776405880196,37.33,74691.96,0.0,-0.93624,6e-05,7.0425]
[1776405885943,37.33,74693.91,0.0,-0.93612,6e-05,7.05368]
[1776405887956,37.33,74701.55,0.0,-0.93566,6e-05,7.09386]
[1776405888963,37.33,74704.01,0.0,-0.93551,6e-05,7.10683]
[1776405892877,37.33,74702.11,0.0,-0.93562,6e-05,7.09728]
[1776405892932,37.33,74702.11,0.0,-0.93562,6e-05,7.09728]
[1776405892938,37.33,74702.11,0.0,-0.93562,6e-05,7.09728]
[1776405893192,37.33,74702.11,0.0,-0.93562,6e-05,7.09728]
[1776405893231,37.33,74702.04,0.0,-0.93562,6e-05,7.09718]
[1776405899034,37.33,74702.08,0.0,-0.93561,6e-05,7.09804]
[1776405904111,37.33,74702.16,0.0,-0.93559,6e-05,7.09909]
[1776405909147,37.33,74703.52,0.0,-0.93551,6e-05,7.10679]
[1776405914181,37.34,74703.81,0.0,-0.93548,6e-05,7.10886]
[1776405916692,37.34,74703.85,0.0,-0.93548,6e-05,7.10918]
[1776405916741,37.34,74703.85,0.0,-0.93548,6e-05,7.10918]
[1776405916794,37.34,74703.81,0.0,-0.93548,6e-05,7.10919]
[1776405916936,37.34,74703.81,0.0,-0.93548,6e-05,7.10919]
[1776405922237,37.34,74707.32,0.0,-0.93526,6e-05,7.12808]
[1776405923244,37.34,74710.73,0.0,-0.93506,6e-05,7.14604]
[1776405925258,37.34,74714.26,0.0,-0.93485,6e-05,7.16363]
[1776405926186,37.34,74714.26,0.0,-0.93485,6e-05,7.16363]
[1776405926233,37.34,74714.26,0.0,-0.93485,6e-05,7.16363]
[1776405926436,37.34,74714.26,0.0,-0.93485,6e-05,7.16363]
[1776405926538,37.33,74714.91,0.0,-0.93483,6e-05,7.16607]
[1776405929286,37.33,74722.24,0.0,-0.9344,6e-05,7.20306]
[1776405931571,37.33,74722.8,0.0,-0.93437,6e-05,7.20545]
[1776405931702,37.33,74722.8,0.0,-0.93437,6e-05,7.20545]
[1776405931772,37.33,74722.76,0.0,-0.93441,6e-05,7.20069]
[1776405936335,37.32,74726.74,0.0,-0.9342,6e-05,7.21888]
[1776405937342,37.32,74729.96,0.0,-0.93402,6e-05,7.23527]
[1776405939873,37.32,74732.3,0.0,-0.93388,6e-05,7.24702]
[1776405939875,37.32,74732.3,0.0,-0.93388,6e-05,7.24702]
[1776405939941,37.32,74731.96,0.0,-0.93391,6e-05,7.24459]
[1776405940363,37.32,74732.14,0.0,-0.9339,6e-05,7.24492]
[1776405945398,37.31,74732.39,0.0,-0.93393,6e-05,7.2431]
[1776405950433,37.3,74731.54,0.0,-0.93402,6e-05,7.23546]
[1776405952249,37.3,74731.86,0.0,-0.934,6e-05,7.23652]
[1776405952251,37.3,74731.86,0.0,-0.934,6e-05,7.23652]
[1776405952438,37.3,74731.86,0.0,-0.934,6e-05,7.23652]
[1776405952447,37.3,74732.71,0.0,-0.93396,6e-05,7.24038]
[1776405957482,37.29,74734.68,0.0,-0.93388,6e-05,7.24765]
[1776405962517,37.29,74736.71,0.0,-0.93377,6e-05,7.25685]
[1776405963539,37.29,74736.71,0.0,-0.93377,6e-05,7.25685]
[1776405963688,37.29,74736.71,0.0,-0.93377,6e-05,7.25685]
[1776405963789,37.29,74736.57,0.0,-0.93378,6e-05,7.25601]
[1776405966546,37.29,74745.53,0.0,-0.93324,6e-05,7.30213]
[1776405967554,37.29,74749.9,0.0,-0.93298,6e-05,7.32517]
[1776405969568,37.28,74753.21,0.0,-0.93278,6e-05,7.34235]
[1776405972063,37.28,74753.21,0.0,-0.93278,6e-05,7.34235]
[1776405972109,37.28,74753.21,0.0,-0.93278,6e-05,7.34235]
[1776405972198,37.28,74753.21,0.0,-0.93278,6e-05,7.34235]
[1776405972589,37.28,74753.1,0.0,-0.93279,6e-05,7.34106]
[1776405977624,37.28,74754.16,0.0,-0.93274,6e-05,7.34561]
[1776405977951,37.28,74754.16,0.0,-0.93274,6e-05,7.34561]
[1776405977961,37.28,74754.16,0.0,-0.93274,6e-05,7.34561]
[1776405978192,37.28,74754.16,0.0,-0.93274,6e-05,7.34561]
[1776405978630,37.28,74758.68,0.0,-0.93246,6e-05,7.36946]
[1776405983666,37.28,74759.9,0.0,-0.9324,6e-05,7.3746]
[1776405986216,37.28,74758.0,0.0,-0.93253,6e-05,7.36392]
[1776405986327,37.28,74758.0,0.0,-0.93253,6e-05,7.36392]
[1776405986438,37.28,74758.0,0.0,-0.93253,6e-05,7.36392]
[1776405986686,37.28,74758.07,0.0,-0.93253,6e-05,7.36403]
[1776405991722,37.27,74757.05,0.0,-0.93264,6e-05,7.35325]
[1776405994220,37.27,74757.05,0.0,-0.93264,6e-05,7.35275]
[1776405994307,37.27,74757.05,0.0,-0.93264,6e-05,7.35275]
[1776405994438,37.27,74757.05,0.0,-0.93264,6e-05,7.35275]
[1776405994743,37.27,74757.01,0.0,-0.93265,6e-05,7.35229]
[1776405999778,37.27,74759.71,0.0,-0.9325,6e-05,7.36542]
[1776406003363,37.27,74760.06,0.0,-0.93249,6e-05,7.36649]
[1776406003408,37.27,74760.06,0.0,-0.93249,6e-05,7.36649]
[1776406003443,37.27,74760.06,0.0,-0.93249,6e-05,7.36649]
[1776406003806,37.27,74759.71,0.0,-0.93251,6e-05,7.36436]
[1776406008841,37.26,74759.49,0.0,-0.93254,6e-05,7.36191]
[1776406010637,37.26,74759.71,0.0,-0.93253,6e-05,7.36283]
[1776406010690,37.26,74759.71,0.0,-0.93253,6e-05,7.36283]
[1776406012101,37.26,74761.89,0.0,-0.9324,6e-05,7.37396]
[1776406012193,37.26,74761.89,0.0,-0.9324,6e-05,7.37396]
[1776406012869,37.26,74761.69,0.0,-0.93241,6e-05,7.37262]
[1776406017903,37.26,74760.72,0.0,-0.93249,6e-05,7.36613]
[1776406023413,37.26,74761.21,0.0,-0.93247,6e-05,7.36822]
[1776406023438,37.26,74761.21,0.0,-0.93247,6e-05,7.36822]
[1776406028981,37.25,74761.41,0.0,-0.93248,6e-05,7.36689]
[1776406032223,37.25,74761.53,0.0,-0.93248,6e-05,7.36699]
[1776406032297,37.25,74761.53,0.0,-0.93248,6e-05,7.36699]
[1776406032437,37.25,74761.53,0.0,-0.93248,6e-05,7.36699]
[1776406032445,37.25,74761.53,0.0,-0.93249,6e-05,7.36646]
[1776406038173,37.25,74761.76,0.0,-0.93248,6e-05,7.3669]
[1776406038268,37.25,74772.21,0.0,-0.93184,6e-05,7.42227]
[1776406039051,37.25,74787.57,0.0,-0.93087,6e-05,7.50451]
[1776406040063,37.24,74787.63,0.0,-0.93088,6e-05,7.50436]
[1776406041739,37.24,74787.63,0.0,-0.93088,6e-05,7.50436]
[1776406041817,37.24,74788.12,0.0,-0.93086,6e-05,7.50604]
[1776406047112,37.24,74790.45,0.0,-0.93074,6e-05,7.51616]
[1776406050133,37.23,74787.45,0.0,-0.93095,6e-05,7.49848]
[1776406055168,37.23,74785.75,0.0,-0.93112,6e-05,7.48293]
[1776406057182,37.23,74781.63,0.0,-0.93139,6e-05,7.45987]
[1776406058389,37.23,74781.63,0.0,-0.93139,6e-05,7.45987]
[1776406058436,37.23,74781.63,0.0,-0.93139,6e-05,7.45987]
[1776406058486,37.23,74781.63,0.0,-0.93139,6e-05,7.45987]
[1776406058695,37.23,74781.63,0.0,-0.93139,6e-05,7.45987]
[1776406058796,37.22,74783.91,0.0,-0.93125,6e-05,7.47129]
[1776406063870,37.22,74782.93,0.0,-0.93133,6e-05,7.46475]
[1776406063936,37.22,74782.93,0.0,-0.93133,6e-05,7.46475]
[1776406066245,37.22,74779.06,0.0,-0.93159,6e-05,7.44233]
[1776406068679,37.22,74777.19,0.0,-0.93171,6e-05,7.43192]
[1776406068687,37.22,74777.19,0.0,-0.93171,6e-05,7.43192]
[1776406069643,37.22,74776.98,0.0,-0.93174,6e-05,7.43008]
[1776406069686,37.22,74776.98,0.0,-0.93174,6e-05,7.43008]
[1776406069787,37.21,74776.87,0.0,-0.93175,6e-05,7.42914]
[1776406073454,37.21,74776.33,0.0,-0.93179,6e-05,7.42555]
[1776406073689,37.21,74776.33,0.0,-0.93179,6e-05,7.42555]
[1776406073791,37.21,74770.51,0.0,-0.93216,6e-05,7.39368]
[1776406076482,37.21,74771.52,0.0,-0.9321,6e-05,7.39879]
[1776406076696,37.21,74771.52,0.0,-0.9321,6e-05,7.39879]
[1776406076796,37.21,74771.41,0.0,-0.93211,6e-05,7.39761]
[1776406082361,37.21,74770.78,0.0,-0.93217,6e-05,7.39276]
[1776406083596,37.21,74770.78,0.0,-0.93217,6e-05,7.39276]
[1776406083692,37.21,74770.78,0.0,-0.93217,6e-05,7.39276]
[1776406083799,37.21,74767.93,0.0,-0.93236,6e-05,7.37693]
[1776406089412,37.2,74768.26,0.0,-0.93235,6e-05,7.37739]
[1776406094454,37.2,74767.85,0.0,-0.93239,6e-05,7.37388]
[1776406099365,37.2,74767.77,0.0,-0.93241,6e-05,7.37214]
[1776406099446,37.2,74767.77,0.0,-0.93241,6e-05,7.37214]
[1776406099501,37.2,74767.77,0.0,-0.93241,6e-05,7.37214]
[1776406099688,37.2,74767.77,0.0,-0.93241,6e-05,7.37214]
[1776406099735,37.2,74767.77,0.0,-0.93242,6e-05,7.37188]
[1776406105924,37.19,74768.15,0.0,-0.93241,6e-05,7.37261]
[1776406105937,37.19,74768.15,0.0,-0.93241,6e-05,7.37261]
[1776406112580,37.19,74772.54,0.0,-0.93219,6e-05,7.38978]
[1776406117614,37.18,74773.15,0.0,-0.93217,6e-05,7.39163]
[1776406120338,37.18,74773.82,0.0,-0.93214,6e-05,7.39464]
[1776406120439,37.18,74773.82,0.0,-0.93214,6e-05,7.39464]
[1776406120585,37.18,74773.82,0.0,-0.93214,6e-05,7.39464]
[1776406120689,37.18,74773.82,0.0,-0.93214,6e-05,7.39464]
[1776406120790,37.18,74773.97,0.0,-0.93213,6e-05,7.39516]
[1776406126678,37.18,74772.7,0.0,-0.93223,6e-05,7.38667]
[1776406128820,37.18,74772.7,0.0,-0.93223,6e-05,7.38667]
[1776406128940,37.18,74772.7,0.0,-0.93223,6e-05,7.38667]
[1776406130706,37.18,74768.1,0.0,-0.93253,6e-05,7.36102]
[1776406133344,37.18,74766.6,0.0,-0.93263,6e-05,7.35255]
[1776406133402,37.18,74766.6,0.0,-0.93263,6e-05,7.35255]
[1776406133435,37.18,74766.6,0.0,-0.93263,6e-05,7.35255]
[1776406133727,37.18,74765.97,0.0,-0.93267,6e-05,7.34897]
[1776406134734,37.17,74763.12,0.0,-0.93285,6e-05,7.33354]
[1776406139769,37.17,74761.7,0.0,-0.93295,6e-05,7.32509]
[1776406141520,37.17,74759.72,0.0,-0.93307,6e-05,7.31437]
[1776406141687,37.17,74759.72,0.0,-0.93307,6e-05,7.31437]
[1776406142158,37.17,74759.83,0.0,-0.93307,6e-05,7.31481]
[1776406142193,37.17,74759.83,0.0,-0.93307,6e-05,7.31481]
[1776406142790,37.17,74759.61,0.0,-0.93308,6e-05,7.31349]
[1776406147825,37.17,74759.07,0.0,-0.93313,6e-05,7.30994]
[1776406152860,37.17,74758.85,0.0,-0.93315,6e-05,7.30817]
[1776406155881,37.17,74743.31,0.0,-0.93411,6e-05,7.22533]
[1776406156888,37.17,74741.81,0.0,-0.9342,6e-05,7.21741]
[1776406158084,37.17,74741.81,0.0,-0.9342,6e-05,7.21741]
[1776406158188,37.17,74741.81,0.0,-0.9342,6e-05,7.21741]
[1776406158902,37.17,74741.91,0.0,-0.93419,6e-05,7.21801]
[1776406163937,37.17,74739.93,0.0,-0.93431,6e-05,7.20775]
[1776406165722,37.17,74739.75,0.0,-0.93432,6e-05,7.20684]
[1776406173003,37.17,74739.93,0.0,-0.93434,6e-05,7.2041]
[1776406174577,37.17,74739.93,0.0,-0.93434,6e-05,7.2041]
[1776406174691,37.17,74739.93,0.0,-0.93434,6e-05,7.2041]
[1776406174787,37.17,74739.93,0.0,-0.93434,6e-05,7.20417]
[1776406176024,37.17,74737.16,0.0,-0.9345,6e-05,7.18958]
[1776406182066,37.17,74737.09,0.0,-0.93451,6e-05,7.18896]
[1776406186094,37.17,74739.56,0.0,-0.93437,6e-05,7.20107]
[1776406191129,37.16,74740.46,0.0,-0.93433,6e-05,7.2045]
[1776406197208,37.16,74740.4,0.0,-0.93435,6e-05,7.20339]
[1776406197422,37.16,74696.42,0.0,-0.937,6e-05,6.97228]
[1776406198179,37.16,74681.75,0.0,-0.93786,6e-05,6.89625]
[1776406199186,37.16,74682.85,0.0,-0.9378,6e-05,6.90189]
[1776406200273,37.16,74682.85,0.0,-0.9378,6e-05,6.90189]
[1776406200341,37.16,74682.92,0.0,-0.93779,6e-05,6.9022]
[1776406201200,37.16,74687.38,0.0,-0.93753,6e-05,6.92519]
[1776406202207,37.16,74691.79,0.0,-0.93727,6e-05,6.94793]
[1776406203214,37.16,74695.06,0.0,-0.93709,6e-05,6.96431]
[1776406206235,37.15,74700.43,0.0,-0.93679,6e-05,6.99042]
[1776406211270,37.15,74700.2,0.0,-0.93684,6e-05,6.98616]
[1776406212714,37.15,74700.2,0.0,-0.93684,6e-05,6.98616]
[1776406212841,37.15,74700.2,0.0,-0.93684,6e-05,6.98616]
[1776406212936,37.15,74700.2,0.0,-0.93684,6e-05,6.98616]
[1776406213002,37.15,74700.2,0.0,-0.93685,6e-05,6.98497]
[1776406213805,37.15,74700.2,0.0,-0.93685,6e-05,6.98497]
[1776406214291,37.14,74723.11,0.0,-0.93549,6e-05,7.10399]
[1776406215297,37.14,74727.6,0.0,-0.93522,6e-05,7.12776]
[1776406217372,37.14,74728.53,0.0,-0.93516,6e-05,7.13279]
[1776406217394,37.14,74728.95,0.0,-0.93514,6e-05,7.13462]
[1776406221342,37.14,74734.56,0.0,-0.93482,6e-05,7.16261]
[1776406222958,37.14,74734.56,0.0,-0.93482,6e-05,7.16261]
[1776406223449,37.14,74734.27,0.0,-0.93485,6e-05,7.16022]
[1776406225436,37.14,74734.52,0.0,-0.93484,6e-05,7.16067]
[1776406226807,37.14,74735.06,0.0,-0.93481,6e-05,7.16352]
[1776406226826,37.13,74738.32,0.0,-0.93462,6e-05,7.17982]
[1776406229398,37.13,74742.07,0.0,-0.9344,6e-05,7.19869]
[1776406231412,37.13,74746.81,0.0,-0.93416,6e-05,7.21877]
[1776406233531,37.13,74748.42,0.0,-0.93407,6e-05,7.22677]
[1776406233698,37.13,74748.42,0.0,-0.93407,6e-05,7.22677]
[1776406234433,37.13,74752.39,0.0,-0.93383,6e-05,7.24675]
[1776406238461,37.12,74761.12,0.0,-0.93332,6e-05,7.2909]
[1776406239998,37.12,74761.12,0.0,-0.93332,6e-05,7.2909]
[1776406240100,37.12,74764.33,0.0,-0.93314,6e-05,7.30681]
[1776406241808,37.12,74765.59,0.0,-0.93306,6e-05,7.31353]
[1776406241886,37.12,74764.74,0.0,-0.93313,6e-05,7.30767]
[1776406242489,37.12,74771.25,0.0,-0.93273,6e-05,7.34244]
[1776406243496,37.11,74774.93,0.0,-0.9325,6e-05,7.36147]
[1776406246517,37.11,74774.8,0.0,-0.93253,6e-05,7.35909]
[1776406248299,37.11,74774.8,0.0,-0.93253,6e-05,7.35909]
[1776406248436,37.11,74774.8,0.0,-0.93253,6e-05,7.35909]
[1776406251552,37.1,74772.04,0.0,-0.93275,6e-05,7.34065]
[1776406255746,37.1,74771.73,0.0,-0.93277,6e-05,7.33841]
[1776406255937,37.1,74771.73,0.0,-0.93277,6e-05,7.33841]
[1776406261625,37.09,74767.94,0.0,-0.93307,6e-05,7.31317]
[1776406265836,37.09,74767.46,0.0,-0.93311,6e-05,7.30956]
[1776406265936,37.09,74767.46,0.0,-0.93311,6e-05,7.30956]
[1776406266038,37.09,74767.54,0.0,-0.93312,6e-05,7.30915]
[1776406267668,37.08,74771.34,0.0,-0.9329,6e-05,7.32808]
[1776406272703,37.08,74770.4,0.0,-0.933,6e-05,7.31951]
[1776406277744,37.07,74770.4,0.0,-0.93304,6e-05,7.31602]
[1776406282779,37.06,74769.8,0.0,-0.93312,6e-05,7.30937]
[1776406287813,37.05,74769.83,0.0,-0.93315,6e-05,7.30616]
[1776406291846,37.05,74769.15,0.0,-0.93322,6e-05,7.30054]
[1776406291937,37.05,74769.15,0.0,-0.93322,6e-05,7.30054]
[1776406292921,37.05,74768.74,0.0,-0.93329,6e-05,7.29367]
[1776406292938,37.05,74768.74,0.0,-0.93329,6e-05,7.29367]
[1776406293022,37.05,74768.44,0.0,-0.93331,6e-05,7.29142]
[1776406298891,37.04,74768.96,0.0,-0.93332,6e-05,7.29033]
[1776406303926,37.03,74770.17,0.0,-0.93329,6e-05,7.29359]
[1776406306283,37.03,74770.68,0.0,-0.93326,6e-05,7.29567]
[1776406306443,37.03,74770.97,0.0,-0.93325,6e-05,7.29658]
[1776406311982,37.02,74769.9,0.0,-0.93337,6e-05,7.28702]
[1776406316018,37.01,74765.8,0.0,-0.93365,6e-05,7.26262]
[1776406317990,37.01,74764.1,0.0,-0.93376,6e-05,7.25296]
[1776406318200,37.01,74764.1,0.0,-0.93376,6e-05,7.25296]
[1776406320184,37.01,74762.38,0.0,-0.93388,6e-05,7.24265]
[1776406320259,37.01,74762.24,0.0,-0.9339,6e-05,7.24135]
[1776406320437,37.01,74762.24,0.0,-0.9339,6e-05,7.24135]
[1776406327096,37.0,74760.56,0.0,-0.93404,6e-05,7.22865]
[1776406329112,37.0,74764.89,0.0,-0.93379,6e-05,7.25063]
[1776406330869,37.0,74765.5,0.0,-0.93376,6e-05,7.25332]
[1776406330938,37.0,74765.5,0.0,-0.93376,6e-05,7.25332]
[1776406336189,36.99,74768.28,0.0,-0.93361,6e-05,7.26635]
[1776406336438,36.99,74768.79,0.0,-0.93358,6e-05,7.269]
[1776406336922,36.99,74768.79,0.0,-0.93358,6e-05,7.269]
[1776406336937,36.99,74768.79,0.0,-0.93358,6e-05,7.269]
[1776406337168,36.99,74768.93,0.0,-0.93357,6e-05,7.26968]
[1776406342203,36.99,74771.16,0.0,-0.93344,6e-05,7.2812]
[1776406344262,36.99,74771.09,0.0,-0.93344,6e-05,7.28074]
[1776406344438,36.99,74769.8,0.0,-0.93353,6e-05,7.27324]
[1776406352273,36.98,74771.26,0.0,-0.93353,6e-05,7.27224]
[1776406354206,36.98,74773.3,0.0,-0.93341,6e-05,7.28254]
[1776406354443,36.98,74773.34,0.0,-0.93341,6e-05,7.28214]
[1776406355475,36.97,74773.8,0.0,-0.93339,6e-05,7.28399]
[1776406355690,36.97,74773.8,0.0,-0.93339,6e-05,7.28399]
[1776406356302,36.97,74774.12,0.0,-0.93338,6e-05,7.28508]
[1776406361364,36.97,74774.17,0.0,-0.9334,6e-05,7.28286]
[1776406361435,36.97,74774.17,0.0,-0.9334,6e-05,7.28286]
[1776406369393,36.96,74774.0,0.0,-0.93348,6e-05,7.27639]
[1776406370774,36.96,74774.0,0.0,-0.93348,6e-05,7.27639]
[1776406370938,36.96,74774.0,0.0,-0.93348,6e-05,7.27639]
[1776406371601,36.95,74774.0,0.0,-0.9335,6e-05,7.27516]
[1776406371691,36.95,74774.0,0.0,-0.9335,6e-05,7.27516]
[1776406371703,36.95,74773.97,0.0,-0.9335,6e-05,7.275]
[1776406379462,36.94,74772.35,0.0,-0.93365,6e-05,7.2615]
[1776406386512,36.93,74772.51,0.0,-0.93369,6e-05,7.25815]
[1776406390470,36.93,74770.3,0.0,-0.93385,6e-05,7.24516]
[1776406390694,36.93,74770.3,0.0,-0.93385,6e-05,7.24516]
[1776406396582,36.92,74770.7,0.0,-0.93388,6e-05,7.24264]
[1776406398596,36.92,74774.12,0.0,-0.93368,6e-05,7.25972]
[1776406400017,36.92,74774.12,0.0,-0.93368,6e-05,7.25972]
[1776406400197,36.92,74774.12,0.0,-0.93368,6e-05,7.25972]
[1776406401572,36.91,74774.41,0.0,-0.93367,6e-05,7.26004]
[1776406401688,36.91,74774.41,0.0,-0.93367,6e-05,7.26004]
[1776406401789,36.91,74774.3,0.0,-0.9337,6e-05,7.25822]
[1776406407659,36.9,74777.27,0.0,-0.93355,6e-05,7.27105]
[1776406409093,36.9,74777.27,0.0,-0.93355,6e-05,7.27105]
[1776406409190,36.9,74777.27,0.0,-0.93355,6e-05,7.27105]
[1776406411687,36.9,74782.2,0.0,-0.9333,6e-05,7.29087]
[1776406416725,36.89,74782.19,0.0,-0.93334,6e-05,7.28755]
[1776406419895,36.89,74780.12,0.0,-0.93349,6e-05,7.27516]
[1776406419939,36.89,74780.12,0.0,-0.93349,6e-05,7.27516]
[1776406421552,36.89,74779.5,0.0,-0.93354,6e-05,7.27056]
[1776406421687,36.89,74779.5,0.0,-0.93354,6e-05,7.27056]
[1776406421760,36.88,74779.54,0.0,-0.93355,6e-05,7.27016]
[1776406426189,36.88,74778.81,0.0,-0.93361,6e-05,7.26438]
[1776406426441,36.88,74779.54,0.0,-0.93358,6e-05,7.26706]
[1776406431830,36.87,74780.04,0.0,-0.9336,6e-05,7.2661]
[1776406436865,36.86,74780.73,0.0,-0.93359,6e-05,7.2668]
[1776406437979,36.86,74780.73,0.0,-0.93359,6e-05,7.2668]
[1776406438189,36.86,74780.73,0.0,-0.93359,6e-05,7.2668]
[1776406439385,36.86,74780.73,0.0,-0.93359,6e-05,7.26621]
[1776406439437,36.86,74780.73,0.0,-0.93359,6e-05,7.26621]
[1776406439392,36.86,74781.29,0.0,-0.93357,6e-05,7.26861]
[1776406444921,36.85,74781.99,0.0,-0.93357,6e-05,7.2688]
[1776406449955,36.85,74780.94,0.0,-0.93367,6e-05,7.26025]
[1776406450918,36.85,74780.94,0.0,-0.93367,6e-05,7.26025]
[1776406450945,36.85,74780.94,0.0,-0.93367,6e-05,7.26025]
[1776406455999,36.84,74778.54,0.0,-0.93385,6e-05,7.24402]
[1776406458553,36.84,74779.35,0.0,-0.93382,6e-05,7.24724]
[1776406458690,36.84,74779.35,0.0,-0.93382,6e-05,7.24724]
[1776406459802,36.84,74778.72,0.0,-0.93386,6e-05,7.2433]
[1776406459936,36.84,74778.72,0.0,-0.93386,6e-05,7.2433]
[1776406460027,36.83,74778.8,0.0,-0.93386,6e-05,7.24318]
[1776406463571,36.83,74778.3,0.0,-0.93391,6e-05,7.23885]
[1776406463694,36.83,74778.3,0.0,-0.93391,6e-05,7.23885]
[1776406467890,36.83,74778.12,0.0,-0.93395,6e-05,7.23572]
[1776406467936,36.83,74778.12,0.0,-0.93395,6e-05,7.23572]
[1776406468083,36.82,74776.85,0.0,-0.93404,6e-05,7.22839]
[1776406469938,36.82,74776.7,0.0,-0.93405,6e-05,7.22706]
[1776406472111,36.82,74769.35,0.0,-0.93456,6e-05,7.18232]
[1776406476978,36.82,74769.28,0.0,-0.93457,6e-05,7.18068]
[1776406477126,36.82,74769.28,0.0,-0.93457,6e-05,7.18068]
[1776406477192,36.82,74769.28,0.0,-0.93457,6e-05,7.18068]
[1776406477293,36.82,74769.21,0.0,-0.93458,6e-05,7.18039]
[1776406483428,36.82,74768.26,0.0,-0.93463,6e-05,7.17574]
[1776406483439,36.82,74768.26,0.0,-0.93463,6e-05,7.17574]
[1776406484880,36.82,74768.02,0.0,-0.93464,6e-05,7.17464]
[1776406484936,36.82,74768.02,0.0,-0.93464,6e-05,7.17464]
[1776406485203,36.82,74768.03,0.0,-0.93464,6e-05,7.17479]
[1776406488991,36.82,74767.98,0.0,-0.93465,6e-05,7.17425]
[1776406489192,36.82,74767.98,0.0,-0.93465,6e-05,7.17425]
[1776406493259,36.81,74771.43,0.0,-0.93446,6e-05,7.1904]
[1776406493875,36.81,74771.43,0.0,-0.93446,6e-05,7.1904]
[1776406493946,36.81,74771.43,0.0,-0.93446,6e-05,7.1904]
[1776406495160,36.81,74770.25,0.0,-0.93454,6e-05,7.18364]
[1776406495194,36.81,74770.25,0.0,-0.93454,6e-05,7.18364]
[1776406495296,36.81,74770.25,0.0,-0.93455,6e-05,7.18318]
[1776406500309,36.81,74770.5,0.0,-0.93456,6e-05,7.18225]
[1776406504419,36.8,74770.18,0.0,-0.93459,6e-05,7.1792]
[1776406504439,36.8,74770.18,0.0,-0.93459,6e-05,7.1792]
[1776406510379,36.8,74771.85,0.0,-0.93453,6e-05,7.18497]
[1776406515414,36.79,74771.71,0.0,-0.93456,6e-05,7.18201]
[1776406516857,36.79,74772.8,0.0,-0.9345,6e-05,7.18738]
[1776406516935,36.79,74772.8,0.0,-0.9345,6e-05,7.18738]
[1776406518481,36.79,74773.57,0.0,-0.93446,6e-05,7.19104]
[1776406518691,36.79,74773.92,0.0,-0.93444,6e-05,7.19246]
[1776406519442,36.79,74774.76,0.0,-0.93439,6e-05,7.19649]
[1776406523470,36.78,74781.14,0.0,-0.93402,6e-05,7.2287]
[1776406524321,36.78,74781.14,0.0,-0.93402,6e-05,7.2287]
[1776406524439,36.78,74781.14,0.0,-0.93402,6e-05,7.2287]
[1776406526494,36.78,74792.91,0.0,-0.9333,6e-05,7.29075]
[1776406527499,36.78,74793.34,0.0,-0.93328,6e-05,7.29297]
[1776406529386,36.78,74793.77,0.0,-0.93325,6e-05,7.29518]
[1776406529436,36.78,74793.77,0.0,-0.93325,6e-05,7.29518]
[1776406530318,36.78,74794.49,0.0,-0.93321,6e-05,7.29895]
[1776406530442,36.78,74794.49,0.0,-0.93321,6e-05,7.29895]
[1776406530520,36.78,74794.16,0.0,-0.93323,6e-05,7.29706]
[1776406535979,36.78,74796.35,0.0,-0.93313,6e-05,7.30437]
[1776406536194,36.78,74796.35,0.0,-0.93313,6e-05,7.30437]
[1776406541598,36.78,74806.84,0.0,-0.93249,6e-05,7.36005]
[1776406542603,36.78,74808.59,0.0,-0.93238,6e-05,7.3693]
[1776406543934,36.78,74808.59,0.0,-0.93238,6e-05,7.3693]
[1776406544192,36.78,74808.59,0.0,-0.93238,6e-05,7.3693]
[1776406545627,36.78,74810.71,0.0,-0.93225,6e-05,7.38031]
[1776406545702,36.78,74810.71,0.0,-0.93225,6e-05,7.38031]
[1776406545728,36.78,74811.05,0.0,-0.93223,6e-05,7.38192]
[1776406553681,36.77,74812.89,0.0,-0.93214,6e-05,7.38997]
[1776406560730,36.77,74812.89,0.0,-0.93216,6e-05,7.38832]
[1776406563861,36.77,74811.94,0.0,-0.93222,6e-05,7.38273]
[1776406563937,36.77,74811.94,0.0,-0.93222,6e-05,7.38273]
[1776406569794,36.76,74812.03,0.0,-0.93223,6e-05,7.38169]
[1776406572050,36.76,74811.96,0.0,-0.93224,6e-05,7.3811]
[1776406572196,36.76,74811.96,0.0,-0.93224,6e-05,7.3811]
[1776406573552,36.76,74811.92,0.0,-0.93225,6e-05,7.38046]
[1776406573694,36.76,74811.73,0.0,-0.93226,6e-05,7.37944]
[1776406573792,36.76,74811.73,0.0,-0.93226,6e-05,7.37923]
[1776406580533,36.76,74811.48,0.0,-0.93229,6e-05,7.37708]
[1776406580690,36.76,74811.48,0.0,-0.93229,6e-05,7.37708]
[1776406586916,36.76,74811.5,0.0,-0.93231,6e-05,7.37549]
[1776406591951,36.75,74811.6,0.0,-0.93234,6e-05,7.3711]
[1776406596986,36.75,74810.45,0.0,-0.93243,6e-05,7.36388]
[1776406597735,36.75,74810.45,0.0,-0.93243,6e-05,7.36388]
[1776406597944,36.75,74810.45,0.0,-0.93243,6e-05,7.36388]
[1776406600741,36.75,74809.5,0.0,-0.93249,6e-05,7.35828]
[1776406600946,36.75,74809.5,0.0,-0.93249,6e-05,7.35828]
[1776406601018,36.75,74809.54,0.0,-0.93249,6e-05,7.35835]
[1776406606053,36.75,74808.14,0.0,-0.93259,6e-05,7.35007]
[1776406611088,36.75,74808.83,0.0,-0.93255,6e-05,7.35312]
[1776406616523,36.75,74810.09,0.0,-0.93248,6e-05,7.35937]
[1776406616694,36.75,74810.09,0.0,-0.93248,6e-05,7.35923]
[1776406617134,36.75,74813.79,0.0,-0.93225,6e-05,7.37911]
[1776406618141,36.75,74817.93,0.0,-0.93199,6e-05,7.40138]
[1776406620086,36.74,74820.47,0.0,-0.93183,6e-05,7.41496]
[1776406620199,36.74,74820.47,0.0,-0.93183,6e-05,7.41496]
[1776406620293,36.74,74820.35,0.0,-0.93184,6e-05,7.41407]
[1776406620701,36.74,74820.35,0.0,-0.93184,6e-05,7.41407]
[1776406620833,36.74,74820.35,0.0,-0.93184,6e-05,7.41407]
[1776406626155,36.74,74818.61,0.0,-0.93197,6e-05,7.40349]
[1776406626191,36.74,74818.61,0.0,-0.93197,6e-05,7.40349]
[1776406626829,36.74,74818.17,0.0,-0.932,6e-05,7.40088]
[1776406626939,36.74,74818.17,0.0,-0.932,6e-05,7.40088]
[1776406627204,36.74,74817.32,0.0,-0.93205,6e-05,7.39605]
[1776406632239,36.74,74817.17,0.0,-0.93208,6e-05,7.39419]
[1776406637274,36.74,74817.02,0.0,-0.9321,6e-05,7.39239]
[1776406638891,36.74,74817.06,0.0,-0.9321,6e-05,7.39241]
[1776406638937,36.74,74817.06,0.0,-0.9321,6e-05,7.39241]
[1776406643803,36.73,74819.17,0.0,-0.93198,6e-05,7.40291]
[1776406643936,36.73,74819.17,0.0,-0.93198,6e-05,7.40291]
[1776406645040,36.73,74820.47,0.0,-0.9319,6e-05,7.40977]
[1776406645192,36.73,74820.47,0.0,-0.9319,6e-05,7.40977]
[1776406645330,36.73,74820.89,0.0,-0.93187,6e-05,7.41184]
[1776406649484,36.73,74820.08,0.0,-0.93193,6e-05,7.40679]
[1776406649700,36.73,74818.96,0.0,-0.932,6e-05,7.4005]
[1776406655459,36.73,74818.64,0.0,-0.93207,6e-05,7.39374]
[1776406655688,36.73,74818.57,0.0,-0.93208,6e-05,7.39318]
[1776406656973,36.73,74817.8,0.0,-0.93213,6e-05,7.38881]
[1776406657195,36.73,74817.8,0.0,-0.93213,6e-05,7.38881]
[1776406657294,36.73,74817.8,0.0,-0.93213,6e-05,7.38863]
[1776406662449,36.73,74817.95,0.0,-0.93213,6e-05,7.38854]
[1776406664656,36.73,74817.95,0.0,-0.93213,6e-05,7.38854]
[1776406667280,36.72,74816.14,0.0,-0.93225,6e-05,7.37805]
[1776406667436,36.72,74816.14,0.0,-0.93225,6e-05,7.37805]
[1776406667484,36.72,74818.0,0.0,-0.93214,6e-05,7.38798]
[1776406672519,36.72,74817.58,0.0,-0.93217,6e-05,7.38486]
[1776406677554,36.72,74818.18,0.0,-0.93214,6e-05,7.38731]
[1776406681585,36.72,74810.26,0.0,-0.93265,6e-05,7.34379]
[1776406682589,36.72,74806.2,0.0,-0.93291,6e-05,7.32176]
[1776406686618,36.72,74801.93,0.0,-0.93318,6e-05,7.29851]
[1776406692659,36.72,74798.35,0.0,-0.93341,6e-05,7.27901]
[1776406697695,36.72,74798.09,0.0,-0.93342,6e-05,7.27744]
[1776406700716,36.72,74801.44,0.0,-0.93322,6e-05,7.29533]
[1776406704744,36.72,74804.82,0.0,-0.93301,6e-05,7.31321]
[1776406706757,36.72,74801.52,0.0,-0.93322,6e-05,7.29521]
[1776406713807,36.71,74799.72,0.0,-0.93337,6e-05,7.28102]
[1776406718842,36.71,74799.86,0.0,-0.93336,6e-05,7.28142]
[1776406727905,36.71,74799.44,0.0,-0.9334,6e-05,7.2784]
[1776406732940,36.71,74798.76,0.0,-0.93345,6e-05,7.27432]
[1776406735961,36.71,74802.4,0.0,-0.93322,6e-05,7.29362]
[1776406739989,36.71,74807.16,0.0,-0.93293,6e-05,7.31878]
[1776406744020,36.71,74813.33,0.0,-0.93255,6e-05,7.35152]
[1776406749054,36.71,74815.78,0.0,-0.93241,6e-05,7.36384]
[1776406754090,36.7,74815.24,0.0,-0.93245,6e-05,7.35994]
[1776406760132,36.7,74811.4,0.0,-0.93271,6e-05,7.33813]
[1776406763153,36.7,74806.84,0.0,-0.933,6e-05,7.3131]
[1776406766174,36.7,74802.59,0.0,-0.93327,6e-05,7.28991]
[1776406771209,36.7,74800.63,0.0,-0.93343,6e-05,7.27504]
[1776406776244,36.7,74798.52,0.0,-0.93356,6e-05,7.26356]
[1776406781279,36.7,74798.09,0.0,-0.93359,6e-05,7.26118]
[1776406786316,36.7,74799.15,0.0,-0.93352,6e-05,7.26675]
[1776406788329,36.7,74799.95,0.0,-0.93347,6e-05,7.27099]
[1776406790344,36.7,74802.68,0.0,-0.9333,6e-05,7.28559]
[1776406795379,36.7,74807.78,0.0,-0.93299,6e-05,7.31274]
[1776406798392,36.7,74808.96,0.0,-0.93292,6e-05,7.31889]
[1776406798404,36.7,74763.86,0.0,-0.93571,6e-05,7.07755]
[1776406799411,36.7,74748.08,0.0,-0.93667,6e-05,6.9938]
[1776406800418,36.7,74750.55,0.0,-0.93652,6e-05,7.00667]
[1776406801425,36.7,74765.21,0.0,-0.93563,6e-05,7.08403]
[1776406801835,36.7,74765.21,0.0,-0.93563,6e-05,7.08403]
[1776406802432,36.7,74767.14,0.0,-0.93551,6e-05,7.09452]
[1776406807468,36.7,74765.16,0.0,-0.93562,6e-05,7.08471]
[1776406811402,36.7,74766.09,0.0,-0.93557,6e-05,7.08985]
[1776406811500,36.7,74788.95,0.0,-0.93416,6e-05,7.21173]
[1776406812502,36.7,74795.36,0.0,-0.93377,6e-05,7.24536]
[1776406814516,36.69,74796.82,0.0,-0.93369,6e-05,7.25215]
[1776406815006,36.69,74796.82,0.0,-0.93369,6e-05,7.25215]
[1776406820558,36.69,74802.19,0.0,-0.93337,6e-05,7.28026]
[1776406823211,36.69,74802.34,0.0,-0.93336,6e-05,7.28094]
[1776406826131,36.69,74802.31,0.0,-0.93336,6e-05,7.28057]
[1776406826193,36.69,74802.31,0.0,-0.93336,6e-05,7.28057]
[1776406826600,36.69,74802.85,0.0,-0.93333,6e-05,7.28341]
[1776406829310,36.69,74802.78,0.0,-0.93335,6e-05,7.28184]
[1776406829438,36.69,74802.78,0.0,-0.93335,6e-05,7.28184]
[1776406835666,36.69,74804.31,0.0,-0.93329,6e-05,7.28551]
[1776406840701,36.69,74804.56,0.0,-0.93328,6e-05,7.28647]
[1776406841527,36.69,74804.56,0.0,-0.93328,6e-05,7.28647]
[1776406841690,36.69,74804.56,0.0,-0.93328,6e-05,7.28647]
[1776406841857,36.69,74804.56,0.0,-0.93328,6e-05,7.28647]
[1776406841713,36.69,74804.56,0.0,-0.93328,6e-05,7.28639]
[1776406841938,36.69,74804.56,0.0,-0.93328,6e-05,7.28639]
[1776406847752,36.68,74804.38,0.0,-0.93333,6e-05,7.28238]
[1776406852787,36.67,74804.5,0.0,-0.93336,6e-05,7.28011]
[1776406854801,36.67,74814.57,0.0,-0.93274,6e-05,7.33332]
[1776406855808,36.67,74821.46,0.0,-0.9323,6e-05,7.37052]
[1776406857822,36.67,74817.33,0.0,-0.93257,6e-05,7.34777]
[1776406859433,36.67,74817.87,0.0,-0.93254,6e-05,7.35054]
[1776406859694,36.67,74817.87,0.0,-0.93254,6e-05,7.35054]
[1776406859836,36.67,74817.76,0.0,-0.93255,6e-05,7.3498]
[1776406860952,36.67,74816.65,0.0,-0.93262,6e-05,7.34364]
[1776406861191,36.67,74816.65,0.0,-0.93262,6e-05,7.34364]
[1776406863864,36.67,74811.23,0.0,-0.93296,6e-05,7.31393]
[1776406864899,36.67,74809.62,0.0,-0.93307,6e-05,7.30514]
[1776406864944,36.67,74809.62,0.0,-0.93307,6e-05,7.30514]
[1776406865059,36.67,74809.62,0.0,-0.93307,6e-05,7.30514]
[1776406865202,36.67,74809.62,0.0,-0.93307,6e-05,7.30514]
[1776406865878,36.67,74809.07,0.0,-0.9331,6e-05,7.3021]
[1776406870862,36.67,74809.33,0.0,-0.93309,6e-05,7.30331]
[1776406870944,36.67,74807.13,0.0,-0.93323,6e-05,7.29137]
[1776406871226,36.67,74807.13,0.0,-0.93323,6e-05,7.29137]
[1776406871440,36.67,74807.13,0.0,-0.93323,6e-05,7.29137]
[1776406871487,36.67,74806.48,0.0,-0.93327,6e-05,7.28778]
[1776406877962,36.67,74806.39,0.0,-0.93328,6e-05,7.28704]
[1776406883267,36.67,74805.51,0.0,-0.93333,6e-05,7.28215]
[1776406883441,36.67,74805.51,0.0,-0.93333,6e-05,7.28215]
[1776406883513,36.67,74805.51,0.0,-0.93333,6e-05,7.28215]
[1776406883697,36.67,74805.51,0.0,-0.93333,6e-05,7.28215]
[1776406883765,36.67,74805.51,0.0,-0.93333,6e-05,7.28208]
[1776406887679,36.67,74807.54,0.0,-0.93321,6e-05,7.29295]
[1776406887697,36.67,74807.54,0.0,-0.93321,6e-05,7.29295]
[1776406887781,36.67,74808.78,0.0,-0.93313,6e-05,7.29953]
[1776406893066,36.67,74808.53,0.0,-0.93318,6e-05,7.29388]
[1776406898035,36.66,74809.28,0.0,-0.93314,6e-05,7.29774]
[1776406898203,36.66,74809.28,0.0,-0.93314,6e-05,7.29774]
[1776406907283,36.66,74809.19,0.0,-0.93315,6e-05,7.29697]
[1776406907443,36.66,74809.19,0.0,-0.93315,6e-05,7.29697]
[1776406907480,36.66,74809.19,0.0,-0.93315,6e-05,7.29697]
[1776406907702,36.66,74809.19,0.0,-0.93315,6e-05,7.29697]
[1776406907782,36.66,74809.72,0.0,-0.93312,6e-05,7.2996]
[1776406915221,36.66,74812.86,0.0,-0.93292,6e-05,7.31623]
[1776406917277,36.66,74815.85,0.0,-0.93274,6e-05,7.33236]
[1776406917436,36.66,74815.85,0.0,-0.93274,6e-05,7.33236]
[1776406917482,36.66,74815.85,0.0,-0.93274,6e-05,7.33236]
[1776406917690,36.66,74815.85,0.0,-0.93274,6e-05,7.33236]
[1776406917788,36.66,74816.31,0.0,-0.93271,6e-05,7.33471]
[1776406921572,36.66,74816.56,0.0,-0.9327,6e-05,7.33582]
[1776406921699,36.66,74816.56,0.0,-0.9327,6e-05,7.33582]
[1776406921723,36.66,74816.56,0.0,-0.9327,6e-05,7.33582]
[1776406921940,36.66,74816.56,0.0,-0.9327,6e-05,7.33582]
[1776406921778,36.66,74818.46,0.0,-0.93258,6e-05,7.34603]
[1776406926695,36.66,74818.38,0.0,-0.93259,6e-05,7.34532]
[1776406926848,36.66,74818.38,0.0,-0.93259,6e-05,7.34532]
[1776406926942,36.66,74818.38,0.0,-0.93259,6e-05,7.34532]
[1776406926898,36.66,74818.93,0.0,-0.93255,6e-05,7.34812]
[1776406933347,36.66,74818.85,0.0,-0.93256,6e-05,7.3471]
[1776406938381,36.66,74818.97,0.0,-0.93256,6e-05,7.34737]
[1776406940069,36.66,74819.24,0.0,-0.93255,6e-05,7.34876]
[1776406940195,36.66,74819.24,0.0,-0.93255,6e-05,7.34876]
[1776406940256,36.66,74819.24,0.0,-0.93255,6e-05,7.34876]
[1776406940441,36.66,74819.24,0.0,-0.93255,6e-05,7.34876]
[1776406940510,36.66,74819.77,0.0,-0.93251,6e-05,7.35156]
[1776406946168,36.66,74818.58,0.0,-0.93259,6e-05,7.34474]
[1776406946190,36.66,74818.58,0.0,-0.93259,6e-05,7.34474]
[1776406946307,36.66,74818.58,0.0,-0.93259,6e-05,7.34474]
[1776406946445,36.66,74818.58,0.0,-0.93259,6e-05,7.34474]
[1776406946503,36.66,74818.12,0.0,-0.93262,6e-05,7.34218]
[1776406954495,36.66,74818.05,0.0,-0.93267,6e-05,7.33734]
[1776406959530,36.66,74817.9,0.0,-0.93268,6e-05,7.33629]
[1776406964565,36.66,74818.01,0.0,-0.93267,6e-05,7.33667]
[1776406969600,36.65,74812.1,0.0,-0.93305,6e-05,7.30449]
[1776406970325,36.65,74812.1,0.0,-0.93305,6e-05,7.30449]
[1776406970440,36.65,74812.1,0.0,-0.93305,6e-05,7.30449]
[1776406970661,36.65,74812.1,0.0,-0.93305,6e-05,7.30449]
[1776406970694,36.65,74812.1,0.0,-0.93305,6e-05,7.30449]
[1776406970762,36.65,74810.4,0.0,-0.93315,6e-05,7.29531]
[1776406974803,36.66,74807.53,0.0,-0.93333,6e-05,7.27989]
[1776406974902,36.66,74807.53,0.0,-0.93333,6e-05,7.27989]
[1776406974938,36.66,74807.53,0.0,-0.93333,6e-05,7.27989]
[1776406974905,36.66,74807.06,0.0,-0.93336,6e-05,7.27739]
[1776406975642,36.66,74806.31,0.0,-0.93341,6e-05,7.27339]
[1776406978663,36.66,74799.23,0.0,-0.93385,6e-05,7.23542]
[1776406981456,36.66,74796.9,0.0,-0.93399,6e-05,7.2231]
[1776406981723,36.66,74796.9,0.0,-0.93399,6e-05,7.2231]
[1776406981775,36.66,74796.55,0.0,-0.93401,6e-05,7.22133]
[1776406982157,36.66,74796.55,0.0,-0.93401,6e-05,7.22133]
[1776406982458,36.66,74796.55,0.0,-0.93401,6e-05,7.22133]
[1776406982691,36.66,74796.53,0.0,-0.93401,6e-05,7.22133]
[1776406988734,36.66,74797.47,0.0,-0.93395,6e-05,7.22692]
[1776406993769,36.66,74798.57,0.0,-0.93388,6e-05,7.23317]
[1776406996589,36.66,74799.96,0.0,-0.93379,6e-05,7.24075]
[1776406996701,36.66,74799.96,0.0,-0.93379,6e-05,7.24075]
[1776407002832,36.66,74801.04,0.0,-0.93372,6e-05,7.24676]
[1776407003034,36.66,74801.04,0.0,-0.93372,6e-05,7.24676]
[1776407003196,36.66,74801.04,0.0,-0.93372,6e-05,7.24676]
[1776407008055,36.66,74801.59,0.0,-0.93368,6e-05,7.24983]
[1776407008196,36.66,74801.59,0.0,-0.93368,6e-05,7.24983]
[1776407008997,36.66,74801.59,0.0,-0.93368,6e-05,7.24983]
[1776407008874,36.66,74801.02,0.0,-0.93372,6e-05,7.24679]
[1776407009193,36.66,74801.02,0.0,-0.93372,6e-05,7.24679]
[1776407009883,36.66,74798.05,0.0,-0.9339,6e-05,7.23085]
[1776407010888,36.66,74794.49,0.0,-0.93412,6e-05,7.21179]
[1776407015923,36.66,74793.8,0.0,-0.93419,6e-05,7.20447]
[1776407017447,36.66,74793.89,0.0,-0.93419,6e-05,7.20504]
[1776407017692,36.66,74793.89,0.0,-0.93419,6e-05,7.20504]
[1776407017797,36.66,74793.89,0.0,-0.93419,6e-05,7.20504]
[1776407017940,36.66,74793.89,0.0,-0.93419,6e-05,7.20504]
[1776407018033,36.66,74793.89,0.0,-0.93419,6e-05,7.20511]
[1776407025994,36.66,74796.13,0.0,-0.93404,6e-05,7.21773]
[1776407026870,36.66,74796.13,0.0,-0.93404,6e-05,7.21773]
[1776407026940,36.66,74796.13,0.0,-0.93404,6e-05,7.21773]
[1776407027001,36.66,74797.76,0.0,-0.93394,6e-05,7.22653]
[1776407027100,36.66,74797.76,0.0,-0.93394,6e-05,7.22653]
[1776407027193,36.66,74797.76,0.0,-0.93394,6e-05,7.22653]
[1776407033043,36.66,74798.55,0.0,-0.93389,6e-05,7.23094]
[1776407035057,36.66,74803.23,0.0,-0.9336,6e-05,7.25615]
[1776407036006,36.66,74803.23,0.0,-0.9336,6e-05,7.25615]
[1776407036063,36.66,74803.2,0.0,-0.9336,6e-05,7.25597]
[1776407036191,36.66,74803.2,0.0,-0.9336,6e-05,7.25597]
[1776407036235,36.66,74803.2,0.0,-0.9336,6e-05,7.25597]
[1776407036444,36.66,74803.2,0.0,-0.9336,6e-05,7.25597]
[1776407047141,36.66,74803.79,0.0,-0.93356,6e-05,7.25888]
[1776407052175,36.66,74805.25,0.0,-0.93347,6e-05,7.2666]
[1776407053120,36.66,74805.25,0.0,-0.93347,6e-05,7.2666]
[1776407053197,36.66,74805.25,0.0,-0.93347,6e-05,7.2666]
[1776407053272,36.66,74805.25,0.0,-0.93347,6e-05,7.2666]
[1776407053439,36.66,74805.25,0.0,-0.93347,6e-05,7.2666]
[1776407053531,36.66,74805.6,0.0,-0.93345,6e-05,7.26841]
[1776407057903,36.66,74805.21,0.0,-0.93348,6e-05,7.26623]
[1776407057938,36.66,74805.21,0.0,-0.93348,6e-05,7.26623]
[1776407057956,36.66,74809.76,0.0,-0.93319,6e-05,7.29066]
[1776407058132,36.66,74809.76,0.0,-0.93319,6e-05,7.29066]
[1776407058199,36.66,74809.76,0.0,-0.93319,6e-05,7.29066]
[1776407061014,36.66,74806.7,0.0,-0.93339,6e-05,7.27411]
[1776407062622,36.66,74807.61,0.0,-0.93333,6e-05,7.27892]
[1776407062695,36.66,74807.61,0.0,-0.93333,6e-05,7.27892]
[1776407062826,36.66,74807.61,0.0,-0.93333,6e-05,7.27892]
[1776407062939,36.66,74807.61,0.0,-0.93333,6e-05,7.27892]
[1776407062999,36.66,74811.29,0.0,-0.9331,6e-05,7.29865]
[1776407068288,36.66,74810.95,0.0,-0.93313,6e-05,7.29645]
[1776407070896,36.66,74810.95,0.0,-0.93313,6e-05,7.29645]
[1776407070942,36.66,74810.95,0.0,-0.93313,6e-05,7.29645]
[1776407071000,36.66,74811.35,0.0,-0.93314,6e-05,7.29438]
[1776407071178,36.66,74811.35,0.0,-0.93314,6e-05,7.29438]
[1776407071194,36.66,74811.35,0.0,-0.93314,6e-05,7.29438]
[1776407080371,36.66,74811.35,0.0,-0.93314,6e-05,7.29381]
[1776407086417,36.66,74811.31,0.0,-0.93315,6e-05,7.2933]
[1776407090452,36.66,74815.5,0.0,-0.93289,6e-05,7.31578]
[1776407091283,36.66,74815.5,0.0,-0.93289,6e-05,7.31578]
[1776407091440,36.66,74815.5,0.0,-0.93289,6e-05,7.31578]
[1776407091597,36.66,74815.5,0.0,-0.93289,6e-05,7.31578]
[1776407091694,36.66,74815.5,0.0,-0.93289,6e-05,7.31578]
[1776407091698,36.66,74818.72,0.0,-0.93269,6e-05,7.33309]
[1776407097495,36.66,74816.35,0.0,-0.93284,6e-05,7.31982]
[1776407099809,36.66,74816.71,0.0,-0.93282,6e-05,7.32169]
[1776407099939,36.66,74816.71,0.0,-0.93282,6e-05,7.32169]
[1776407100082,36.66,74816.71,0.0,-0.93282,6e-05,7.32169]
[1776407100014,36.66,74816.37,0.0,-0.93284,6e-05,7.3197]
[1776407100194,36.66,74816.37,0.0,-0.93284,6e-05,7.3197]
[1776407105550,36.65,74816.34,0.0,-0.93285,6e-05,7.31911]
[1776407108252,36.65,74816.59,0.0,-0.93284,6e-05,7.32032]
[1776407108437,36.65,74816.59,0.0,-0.93284,6e-05,7.32032]
[1776407108571,36.65,74816.59,0.0,-0.93284,6e-05,7.32032]
[1776407108694,36.65,74816.59,0.0,-0.93284,6e-05,7.32032]
[1776407108730,36.65,74816.84,0.0,-0.93282,6e-05,7.3216]
[1776407113670,36.65,74816.3,0.0,-0.93286,6e-05,7.31842]
[1776407113693,36.65,74816.3,0.0,-0.93286,6e-05,7.31842]
[1776407119625,36.65,74816.39,0.0,-0.93286,6e-05,7.31853]
[1776407119692,36.65,74816.39,0.0,-0.93286,6e-05,7.31853]
[1776407119726,36.65,74816.25,0.0,-0.93287,6e-05,7.31771]
[1776407125710,36.65,74816.14,0.0,-0.93288,6e-05,7.31677]
[1776407130745,36.65,74816.29,0.0,-0.93287,6e-05,7.31733]
[1776407135780,36.65,74814.36,0.0,-0.93303,6e-05,7.30263]
[1776407137376,36.65,74814.2,0.0,-0.93304,6e-05,7.30173]
[1776407137458,36.65,74814.2,0.0,-0.93304,6e-05,7.30173]
[1776407144848,36.65,74814.38,0.0,-0.93303,6e-05,7.30242]
[1776407146216,36.65,74814.28,0.0,-0.93304,6e-05,7.30184]
[1776407146437,36.65,74814.28,0.0,-0.93304,6e-05,7.30184]
[1776407146639,36.65,74814.28,0.0,-0.93304,6e-05,7.30184]
[1776407146691,36.65,74814.28,0.0,-0.93304,6e-05,7.30184]
[1776407146862,36.65,74812.56,0.0,-0.93315,6e-05,7.29251]
[1776407151897,36.65,74812.4,0.0,-0.93316,6e-05,7.29154]
[1776407156931,36.65,74812.85,0.0,-0.93313,6e-05,7.29382]
[1776407161967,36.65,74804.82,0.0,-0.93364,6e-05,7.25038]
[1776407162576,36.65,74804.82,0.0,-0.93364,6e-05,7.25038]
[1776407162689,36.65,74804.82,0.0,-0.93364,6e-05,7.25038]
[1776407163121,36.65,74804.82,0.0,-0.93364,6e-05,7.25038]
[1776407163193,36.65,74804.82,0.0,-0.93364,6e-05,7.25038]
[1776407163133,36.65,74803.39,0.0,-0.93373,6e-05,7.24272]
[1776407172038,36.65,74803.05,0.0,-0.93374,6e-05,7.24113]
[1776407177073,36.65,74803.27,0.0,-0.93373,6e-05,7.24236]
[1776407181852,36.65,74802.31,0.0,-0.93379,6e-05,7.23722]
[1776407181937,36.65,74802.31,0.0,-0.93379,6e-05,7.23722]
[1776407182108,36.65,74802.28,0.0,-0.93379,6e-05,7.23706]
[1776407182295,36.65,74802.28,0.0,-0.93379,6e-05,7.23706]
[1776407182437,36.65,74802.28,0.0,-0.93379,6e-05,7.23706]
[1776407192178,36.65,74802.63,0.0,-0.9338,6e-05,7.23498]
[1776407194192,36.65,74798.4,0.0,-0.93406,6e-05,7.21227]
[1776407194385,36.65,74798.4,0.0,-0.93406,6e-05,7.21227]
[1776407194440,36.65,74798.4,0.0,-0.93406,6e-05,7.21227]
[1776407195056,36.65,74798.4,0.0,-0.93406,6e-05,7.21227]
[1776407195189,36.65,74798.4,0.0,-0.93406,6e-05,7.21227]
[1776407195199,36.65,74794.84,0.0,-0.93429,6e-05,7.19322]
[1776407200234,36.65,74789.97,0.0,-0.93458,6e-05,7.16754]
[1776407202211,36.65,74789.97,0.0,-0.93458,6e-05,7.16754]
[1776407202440,36.65,74788.27,0.0,-0.93469,6e-05,7.15856]
[1776407202953,36.65,74788.27,0.0,-0.93469,6e-05,7.15856]
[1776407203194,36.65,74788.27,0.0,-0.93469,6e-05,7.15856]
[1776407203014,36.65,74788.37,0.0,-0.93468,6e-05,7.15932]
[1776407208290,36.65,74788.48,0.0,-0.93466,6e-05,7.16046]
[1776407220939,36.65,74789.37,0.0,-0.93461,6e-05,7.16554]
[1776407221192,36.65,74789.37,0.0,-0.93461,6e-05,7.16554]
[1776407220995,36.66,74789.37,0.0,-0.93459,6e-05,7.16662]
[1776407221858,36.66,74789.37,0.0,-0.93459,6e-05,7.16662]
[1776407221937,36.66,74789.37,0.0,-0.93459,6e-05,7.16662]
[1776407222018,36.66,74789.37,0.0,-0.93459,6e-05,7.16674]
[1776407223396,36.66,74792.08,0.0,-0.93442,6e-05,7.18135]
[1776407224403,36.66,74794.22,0.0,-0.93429,6e-05,7.19291]
[1776407229437,36.66,74796.33,0.0,-0.93415,6e-05,7.20459]
[1776407237055,36.66,74796.47,0.0,-0.93414,6e-05,7.20559]
[1776407237199,36.66,74796.47,0.0,-0.93414,6e-05,7.20559]
[1776407237067,36.66,74797.47,0.0,-0.93408,6e-05,7.21121]
[1776407237494,36.66,74800.28,0.0,-0.9339,6e-05,7.22629]
[1776407238394,36.66,74800.28,0.0,-0.9339,6e-05,7.22629]
[1776407238438,36.66,74800.28,0.0,-0.9339,6e-05,7.22629]
[1776407238501,36.66,74802.39,0.0,-0.93377,6e-05,7.23766]
[1776407240515,36.66,74807.14,0.0,-0.93347,6e-05,7.26327]
[1776407241312,36.66,74807.14,0.0,-0.93347,6e-05,7.26327]
[1776407241522,36.66,74808.37,0.0,-0.9334,6e-05,7.26991]
[1776407244248,36.66,74809.72,0.0,-0.93331,6e-05,7.27717]
[1776407244542,36.66,74808.25,0.0,-0.9334,6e-05,7.26917]
[1776407250585,36.66,74797.92,0.0,-0.93405,6e-05,7.21343]
[1776407252667,36.66,74797.08,0.0,-0.93414,6e-05,7.20487]
[1776407252711,36.66,74794.94,0.0,-0.93427,6e-05,7.19354]
[1776407254362,36.66,74795.15,0.0,-0.93425,6e-05,7.19466]
[1776407259339,36.66,74796.83,0.0,-0.93415,6e-05,7.20407]
[1776407259442,36.66,74796.83,0.0,-0.93415,6e-05,7.20407]
[1776407264683,36.66,74797.92,0.0,-0.93407,6e-05,7.21029]
[1776407269140,36.66,74798.9,0.0,-0.93401,6e-05,7.2157]
[1776407269193,36.66,74798.9,0.0,-0.93401,6e-05,7.2157]
[1776407271723,36.66,74799.27,0.0,-0.93399,6e-05,7.21779]
[1776407271940,36.66,74799.27,0.0,-0.93399,6e-05,7.21779]
[1776407271948,36.66,74801.28,0.0,-0.93386,6e-05,7.22865]
[1776407276437,36.66,74803.11,0.0,-0.93375,6e-05,7.2385]
[1776407276768,36.66,74803.81,0.0,-0.9337,6e-05,7.24226]
[1776407280436,36.66,74804.93,0.0,-0.93363,6e-05,7.24827]
[1776407280796,36.66,74808.95,0.0,-0.93338,6e-05,7.2699]
[1776407281946,36.66,74808.95,0.0,-0.93338,6e-05,7.2699]
[1776407282198,36.66,74808.95,0.0,-0.93338,6e-05,7.2699]
[1776407287845,36.66,74807.43,0.0,-0.93348,6e-05,7.26149]
[1776407292880,36.66,74807.35,0.0,-0.93349,6e-05,7.26096]
[1776407298922,36.66,74807.53,0.0,-0.93348,6e-05,7.26183]
[1776407300852,36.66,74807.32,0.0,-0.93349,6e-05,7.26068]
[1776407300938,36.66,74807.32,0.0,-0.93349,6e-05,7.26068]
[1776407302809,36.66,74807.89,0.0,-0.93345,6e-05,7.26374]
[1776407302938,36.66,74807.89,0.0,-0.93345,6e-05,7.26374]
[1776407302950,36.66,74807.85,0.0,-0.93346,6e-05,7.26349]
[1776407307985,36.66,74808.54,0.0,-0.93341,6e-05,7.26713]
[1776407313020,36.66,74808.44,0.0,-0.93345,6e-05,7.26253]
[1776407315092,36.66,74807.31,0.0,-0.93352,6e-05,7.25644]
[1776407315191,36.66,74807.31,0.0,-0.93352,6e-05,7.25644]
[1776407323090,36.66,74806.35,0.0,-0.93358,6e-05,7.25142]
[1776407328125,36.66,74807.11,0.0,-0.93353,6e-05,7.25557]
[1776407334123,36.66,74807.22,0.0,-0.93353,6e-05,7.25619]
[1776407334196,36.66,74807.22,0.0,-0.93353,6e-05,7.25619]
[1776407336142,36.66,74807.33,0.0,-0.93352,6e-05,7.2568]
[1776407336189,36.66,74807.33,0.0,-0.93352,6e-05,7.2568]
[1776407336294,36.66,74807.33,0.0,-0.93352,6e-05,7.25681]
[1776407342223,36.66,74807.08,0.0,-0.93354,6e-05,7.2555]
[1776407352048,36.66,74807.44,0.0,-0.93351,6e-05,7.25746]
[1776407352192,36.66,74807.44,0.0,-0.93351,6e-05,7.25746]
[1776407354307,36.66,74817.34,0.0,-0.93289,6e-05,7.31105]
[1776407355314,36.66,74819.91,0.0,-0.93273,6e-05,7.32489]
[1776407356062,36.66,74819.91,0.0,-0.93273,6e-05,7.32489]
[1776407356202,36.66,74819.91,0.0,-0.93273,6e-05,7.32489]
[1776407361356,36.66,74820.35,0.0,-0.93271,6e-05,7.32674]
[1776407361429,36.66,74820.35,0.0,-0.93271,6e-05,7.32674]
[1776407361436,36.66,74820.35,0.0,-0.93271,6e-05,7.32674]
[1776407362799,36.66,74820.28,0.0,-0.93271,6e-05,7.32629]
[1776407362936,36.66,74820.28,0.0,-0.93271,6e-05,7.32629]
[1776407363370,36.66,74820.39,0.0,-0.93271,6e-05,7.32681]
[1776407366892,36.66,74819.95,0.0,-0.93274,6e-05,7.32423]
[1776407366937,36.66,74819.95,0.0,-0.93274,6e-05,7.32423]
[1776407372434,36.66,74818.35,0.0,-0.93287,6e-05,7.31119]
[1776407375498,36.66,74818.69,0.0,-0.93285,6e-05,7.31298]
[1776407375700,36.66,74818.69,0.0,-0.93285,6e-05,7.31298]
[1776407377989,36.66,74821.9,0.0,-0.93265,6e-05,7.33019]
[1776407378189,36.66,74821.9,0.0,-0.93265,6e-05,7.33019]
[1776407378193,36.66,74822.05,0.0,-0.93264,6e-05,7.33083]
[1776407383403,36.66,74820.69,0.0,-0.93273,6e-05,7.32323]
[1776407383436,36.66,74820.48,0.0,-0.93275,6e-05,7.32202]
[1776407389508,36.66,74821.07,0.0,-0.93271,6e-05,7.32486]
[1776407389693,36.66,74821.07,0.0,-0.93271,6e-05,7.32486]
[1776407392440,36.65,74821.31,0.0,-0.9327,6e-05,7.32584]
[1776407392690,36.65,74821.31,0.0,-0.9327,6e-05,7.32584]
[1776407392692,36.65,74820.79,0.0,-0.93274,6e-05,7.32294]
[1776407399311,36.65,74820.71,0.0,-0.93275,6e-05,7.32212]
[1776407399439,36.65,74820.71,0.0,-0.93275,6e-05,7.32212]
[1776407401100,36.65,74821.0,0.0,-0.93273,6e-05,7.32354]
[1776407401153,36.65,74813.85,0.0,-0.93318,6e-05,7.28478]
[1776407403654,36.65,74809.87,0.0,-0.93343,6e-05,7.26331]
[1776407405594,36.65,74810.01,0.0,-0.93342,6e-05,7.26407]
[1776407405690,36.65,74810.01,0.0,-0.93342,6e-05,7.26407]
[1776407405695,36.65,74810.12,0.0,-0.93342,6e-05,7.26467]
[1776407410703,36.65,74809.28,0.0,-0.93347,6e-05,7.26017]
[1776407414730,36.65,74803.68,0.0,-0.93382,6e-05,7.23003]
[1776407417752,36.65,74799.92,0.0,-0.93405,6e-05,7.20994]
[1776407422792,36.65,74797.74,0.0,-0.93418,6e-05,7.19857]
[1776407423799,36.65,74793.31,0.0,-0.93446,6e-05,7.17491]
[1776407426821,36.65,74785.4,0.0,-0.93494,6e-05,7.13293]
[1776407431771,36.66,74785.9,0.0,-0.93491,6e-05,7.13604]
[1776407431936,36.66,74785.9,0.0,-0.93491,6e-05,7.13604]
[1776407438905,36.66,74785.41,0.0,-0.93495,6e-05,7.13121]
[1776407440919,36.66,74791.89,0.0,-0.93454,6e-05,7.16618]
[1776407442442,36.66,74791.89,0.0,-0.93454,6e-05,7.16618]
[1776407443365,36.66,74792.49,0.0,-0.93451,6e-05,7.16952]
[1776407443438,36.66,74792.49,0.0,-0.93451,6e-05,7.16952]
[1776407443421,36.66,74792.74,0.0,-0.93449,6e-05,7.17099]
[1776407448976,36.66,74795.26,0.0,-0.93432,6e-05,7.18516]
[1776407450634,36.66,74795.26,0.0,-0.93432,6e-05,7.18516]
[1776407450688,36.66,74795.26,0.0,-0.93432,6e-05,7.18516]
[1776407453004,36.66,74800.26,0.0,-0.93401,6e-05,7.21228]
[1776407457966,36.66,74800.93,0.0,-0.93397,6e-05,7.21602]
[1776407458193,36.66,74800.93,0.0,-0.93397,6e-05,7.21602]
[1776407458200,36.66,74800.93,0.0,-0.93397,6e-05,7.21602]
[1776407458437,36.66,74800.93,0.0,-0.93397,6e-05,7.21602]
[1776407458495,36.66,74800.86,0.0,-0.93397,6e-05,7.21567]
[1776407464086,36.66,74799.23,0.0,-0.93407,6e-05,7.20704]
[1776407465306,36.66,74799.23,0.0,-0.93407,6e-05,7.20704]
[1776407465440,36.66,74799.23,0.0,-0.93407,6e-05,7.20704]
[1776407471135,36.66,74803.76,0.0,-0.93379,6e-05,7.23148]
[1776407471948,36.66,74803.76,0.0,-0.93379,6e-05,7.23148]
[1776407472201,36.66,74803.76,0.0,-0.93379,6e-05,7.23148]
[1776407472466,36.66,74803.76,0.0,-0.93379,6e-05,7.23148]
[1776407472515,36.66,74803.87,0.0,-0.93378,6e-05,7.23206]
[1776407472695,36.66,74803.87,0.0,-0.93378,6e-05,7.23206]
[1776407478185,36.66,74802.9,0.0,-0.93384,6e-05,7.22674]
[1776407478669,36.66,74802.9,0.0,-0.93384,6e-05,7.22674]
[1776407478696,36.66,74802.9,0.0,-0.93384,6e-05,7.22674]
[1776407483220,36.66,74798.14,0.0,-0.93414,6e-05,7.2012]
[1776407483684,36.66,74798.14,0.0,-0.93414,6e-05,7.2012]
[1776407483935,36.66,74798.14,0.0,-0.93414,6e-05,7.2012]
[1776407487238,36.66,74796.97,0.0,-0.93421,6e-05,7.19502]
[1776407487442,36.66,74796.97,0.0,-0.93421,6e-05,7.19502]
[1776407487461,36.66,74796.57,0.0,-0.93423,6e-05,7.19292]
[1776407488561,36.66,74796.36,0.0,-0.93425,6e-05,7.19183]
[1776407488694,36.66,74796.36,0.0,-0.93425,6e-05,7.19183]
[1776407494298,36.66,74795.83,0.0,-0.93431,6e-05,7.18524]
[1776407496312,36.67,74791.7,0.0,-0.93456,6e-05,7.16325]
[1776407496942,36.67,74791.7,0.0,-0.93456,6e-05,7.16325]
[1776407497205,36.67,74791.7,0.0,-0.93456,6e-05,7.16325]
[1776407497416,36.67,74791.7,0.0,-0.93456,6e-05,7.16325]
[1776407497438,36.67,74791.7,0.0,-0.93456,6e-05,7.16325]
[1776407497517,36.67,74791.99,0.0,-0.93455,6e-05,7.16487]
[1776407502599,36.67,74794.29,0.0,-0.9344,6e-05,7.1775]
[1776407502693,36.67,74794.29,0.0,-0.9344,6e-05,7.1775]
[1776407508397,36.67,74794.04,0.0,-0.93441,6e-05,7.17648]
[1776407513432,36.67,74794.11,0.0,-0.9344,6e-05,7.17713]
[1776407515673,36.67,74792.79,0.0,-0.93448,6e-05,7.17019]
[1776407515691,36.67,74792.79,0.0,-0.93448,6e-05,7.17019]
[1776407516289,36.67,74792.79,0.0,-0.93448,6e-05,7.17019]
[1776407516438,36.67,74792.79,0.0,-0.93448,6e-05,7.17019]
[1776407516453,36.67,74792.75,0.0,-0.93448,6e-05,7.17005]
[1776407521488,36.67,74795.97,0.0,-0.93428,6e-05,7.18762]
[1776407522303,36.67,74795.97,0.0,-0.93428,6e-05,7.18762]
[1776407522444,36.67,74795.97,0.0,-0.93428,6e-05,7.18762]
[1776407527530,36.67,74797.69,0.0,-0.93417,6e-05,7.19705]
[1776407529155,36.67,74796.66,0.0,-0.93424,6e-05,7.19155]
[1776407529197,36.67,74796.66,0.0,-0.93424,6e-05,7.19155]
[1776407529881,36.67,74797.51,0.0,-0.93418,6e-05,7.19614]
[1776407529936,36.67,74797.51,0.0,-0.93418,6e-05,7.19614]
[1776407530551,36.67,74799.7,0.0,-0.93405,6e-05,7.20791]
[1776407533250,36.67,74799.12,0.0,-0.93408,6e-05,7.20481]
[1776407533441,36.67,74799.12,0.0,-0.93408,6e-05,7.20481]
[1776407538606,36.67,74800.87,0.0,-0.93397,6e-05,7.21422]
[1776407540458,36.67,74800.87,0.0,-0.93397,6e-05,7.21422]
[1776407540688,36.67,74800.8,0.0,-0.93398,6e-05,7.21385]
[1776407540787,36.67,74800.8,0.0,-0.93398,6e-05,7.21385]
[1776407540937,36.67,74800.8,0.0,-0.93398,6e-05,7.21385]
[1776407541628,36.67,74800.91,0.0,-0.93397,6e-05,7.21444]
[1776407547981,36.67,74800.91,0.0,-0.93397,6e-05,7.21444]
[1776407548197,36.67,74800.91,0.0,-0.93397,6e-05,7.21444]
[1776407554010,36.67,74800.21,0.0,-0.93405,6e-05,7.20669]
[1776407554199,36.67,74800.21,0.0,-0.93405,6e-05,7.20669]
[1776407554328,36.67,74800.21,0.0,-0.93405,6e-05,7.20669]
[1776407554438,36.67,74800.21,0.0,-0.93405,6e-05,7.20669]
[1776407554441,36.67,74800.32,0.0,-0.93404,6e-05,7.20733]
[1776407559021,36.67,74799.88,0.0,-0.93407,6e-05,7.20503]
[1776407559195,36.67,74799.88,0.0,-0.93407,6e-05,7.20503]
[1776407560762,36.67,74803.24,0.0,-0.93386,6e-05,7.22315]
[1776407562776,36.67,74806.6,0.0,-0.93365,6e-05,7.24121]
[1776407563778,36.67,74806.6,0.0,-0.93365,6e-05,7.24121]
[1776407563938,36.67,74806.6,0.0,-0.93365,6e-05,7.24121]
[1776407564321,36.67,74806.6,0.0,-0.93365,6e-05,7.24121]
[1776407564439,36.67,74806.6,0.0,-0.93365,6e-05,7.24121]
[1776407564540,36.67,74807.48,0.0,-0.93359,6e-05,7.24587]
[1776407569825,36.67,74808.74,0.0,-0.93352,6e-05,7.25242]
[1776407574860,36.67,74808.63,0.0,-0.93353,6e-05,7.25155]
[1776407576874,36.67,74812.41,0.0,-0.93329,6e-05,7.2718]
[1776407578902,36.67,74812.44,0.0,-0.93329,6e-05,7.27189]
[1776407578938,36.67,74812.44,0.0,-0.93329,6e-05,7.27189]
[1776407580902,36.67,74819.34,0.0,-0.93286,6e-05,7.30891]
[1776407583179,36.67,74820.11,0.0,-0.93281,6e-05,7.31299]
[1776407583196,36.67,74820.11,0.0,-0.93281,6e-05,7.31299]
[1776407583278,36.67,74820.97,0.0,-0.93276,6e-05,7.31736]
[1776407584437,36.67,74820.97,0.0,-0.93276,6e-05,7.31736]
[1776407589967,36.66,74822.88,0.0,-0.93265,6e-05,7.32687]
[1776407591981,36.66,74829.14,0.0,-0.93226,6e-05,7.36054]
[1776407592787,36.66,74829.14,0.0,-0.93226,6e-05,7.36054]
[1776407592940,36.66,74829.14,0.0,-0.93226,6e-05,7.36054]
[1776407593363,36.66,74829.14,0.0,-0.93226,6e-05,7.36054]
[1776407593437,36.66,74829.14,0.0,-0.93226,6e-05,7.36054]
[1776407593465,36.66,74829.5,0.0,-0.93224,6e-05,7.36215]
[1776407599032,36.66,74829.14,0.0,-0.93227,6e-05,7.35909]
[1776407601760,36.66,74829.03,0.0,-0.93228,6e-05,7.35813]
[1776407601940,36.66,74829.03,0.0,-0.93228,6e-05,7.35813]
[1776407607091,36.66,74828.47,0.0,-0.93233,6e-05,7.35402]
[1776407608110,36.66,74828.47,0.0,-0.93233,6e-05,7.35402]
[1776407608204,36.66,74828.47,0.0,-0.93233,6e-05,7.35402]
[1776407608865,36.66,74827.46,0.0,-0.9324,6e-05,7.34837]
[1776407608938,36.66,74827.46,0.0,-0.9324,6e-05,7.34837]
[1776407609103,36.66,74827.63,0.0,-0.93239,6e-05,7.34913]
[1776407613383,36.66,74827.51,0.0,-0.93244,6e-05,7.34394]
[1776407613435,36.66,74827.51,0.0,-0.93244,6e-05,7.34394]
[1776407620180,36.65,74827.29,0.0,-0.93246,6e-05,7.34159]
[1776407625339,36.65,74827.47,0.0,-0.93246,6e-05,7.342]
[1776407631261,36.65,74825.34,0.0,-0.93261,6e-05,7.32949]
[1776407633913,36.65,74824.98,0.0,-0.93263,6e-05,7.3273]
[1776407633944,36.65,74824.98,0.0,-0.93263,6e-05,7.3273]
[1776407634577,36.65,74824.98,0.0,-0.93263,6e-05,7.3273]
[1776407634679,36.65,74824.98,0.0,-0.93263,6e-05,7.32718]
[1776407634696,36.65,74824.98,0.0,-0.93263,6e-05,7.32718]
[1776407637303,36.65,74829.16,0.0,-0.93237,6e-05,7.34946]
[1776407637850,36.65,74829.16,0.0,-0.93237,6e-05,7.34946]
[1776407637942,36.65,74829.16,0.0,-0.93237,6e-05,7.34946]
[1776407641782,36.65,74830.32,0.0,-0.93231,6e-05,7.35509]
[1776407641956,36.65,74830.32,0.0,-0.93231,6e-05,7.35509]
[1776407641963,36.65,74830.32,0.0,-0.93231,6e-05,7.35509]
[1776407642195,36.65,74830.32,0.0,-0.93231,6e-05,7.35509]
[1776407642338,36.65,74829.82,0.0,-0.93234,6e-05,7.35221]
[1776407646357,36.65,74832.57,0.0,-0.93217,6e-05,7.36661]
[1776407646439,36.65,74832.57,0.0,-0.93217,6e-05,7.36661]
[1776407653415,36.64,74833.56,0.0,-0.93213,6e-05,7.3703]
[1776407658450,36.64,74833.66,0.0,-0.93214,6e-05,7.36972]
[1776407663485,36.64,74833.16,0.0,-0.93218,6e-05,7.36585]
[1776407664134,36.64,74833.16,0.0,-0.93218,6e-05,7.36585]
[1776407664205,36.64,74833.16,0.0,-0.93218,6e-05,7.36585]
[1776407664790,36.64,74833.16,0.0,-0.93218,6e-05,7.36561]
[1776407664940,36.64,74833.16,0.0,-0.93218,6e-05,7.36561]
[1776407666506,36.64,74833.23,0.0,-0.93219,6e-05,7.36553]
[1776407671541,36.63,74832.55,0.0,-0.93228,6e-05,7.35661]
[1776407675615,36.63,74834.27,0.0,-0.93218,6e-05,7.36528]
[1776407675695,36.63,74834.27,0.0,-0.93218,6e-05,7.36528]
[1776407679597,36.63,74830.43,0.0,-0.93243,6e-05,7.34328]
[1776407679876,36.63,74830.43,0.0,-0.93243,6e-05,7.34328]
[1776407679940,36.63,74830.43,0.0,-0.93243,6e-05,7.34328]
[1776407680406,36.63,74830.43,0.0,-0.93243,6e-05,7.34328]
[1776407680439,36.63,74830.43,0.0,-0.93243,6e-05,7.34328]
[1776407680604,36.63,74829.27,0.0,-0.93251,6e-05,7.33679]
[1776407685638,36.63,74828.24,0.0,-0.93258,6e-05,7.33032]
[1776407690674,36.62,74829.99,0.0,-0.93248,6e-05,7.339]
[1776407694889,36.62,74831.04,0.0,-0.93242,6e-05,7.344]
[1776407694938,36.62,74831.04,0.0,-0.93242,6e-05,7.344]
[1776407701751,36.62,74831.23,0.0,-0.93243,6e-05,7.34376]
[1776407705779,36.62,74827.19,0.0,-0.93269,6e-05,7.32118]
[1776407706779,36.62,74827.19,0.0,-0.93269,6e-05,7.32118]
[1776407706942,36.62,74827.19,0.0,-0.93269,6e-05,7.32118]
[1776407707751,36.62,74827.19,0.0,-0.93269,6e-05,7.32118]
[1776407707942,36.62,74824.15,0.0,-0.93289,6e-05,7.30458]
[1776407708010,36.62,74823.78,0.0,-0.93291,6e-05,7.30247]
[1776407713835,36.62,74823.86,0.0,-0.93291,6e-05,7.3023]
[1776407714995,36.62,74823.86,0.0,-0.93291,6e-05,7.3023]
[1776407715195,36.62,74823.86,0.0,-0.93291,6e-05,7.3023]
[1776407721891,36.62,74823.64,0.0,-0.93294,6e-05,7.30037]
[1776407726075,36.61,74823.79,0.0,-0.93293,6e-05,7.30094]
[1776407726198,36.61,74823.79,0.0,-0.93293,6e-05,7.30094]
[1776407727637,36.61,74824.15,0.0,-0.93291,6e-05,7.30272]
[1776407727688,36.61,74824.15,0.0,-0.93291,6e-05,7.30272]
[1776407727733,36.61,74824.45,0.0,-0.93289,6e-05,7.30427]
[1776407729947,36.61,74832.26,0.0,-0.9324,6e-05,7.34645]
[1776407730847,36.61,74832.26,0.0,-0.9324,6e-05,7.34645]
[1776407730940,36.61,74832.26,0.0,-0.9324,6e-05,7.34645]
[1776407730954,36.61,74834.37,0.0,-0.93226,6e-05,7.35776]
[1776407733435,36.61,74833.73,0.0,-0.93234,6e-05,7.35007]
[1776407733694,36.61,74833.73,0.0,-0.93234,6e-05,7.35007]
[1776407733774,36.61,74832.5,0.0,-0.93242,6e-05,7.3431]
[1776407737400,36.61,74829.52,0.0,-0.93261,6e-05,7.32668]
[1776407737435,36.61,74829.52,0.0,-0.93261,6e-05,7.32668]
[1776407741124,36.61,74825.92,0.0,-0.93285,6e-05,7.30678]
[1776407741195,36.61,74825.92,0.0,-0.93285,6e-05,7.30678]
[1776407741218,36.61,74825.32,0.0,-0.93289,6e-05,7.30339]
[1776407743924,36.61,74822.72,0.0,-0.93305,6e-05,7.28925]
[1776407743942,36.61,74822.72,0.0,-0.93305,6e-05,7.28925]
[1776407749081,36.61,74819.49,0.0,-0.93326,6e-05,7.27159]
[1776407754118,36.61,74818.4,0.0,-0.93333,6e-05,7.26561]
[1776407757991,36.61,74817.01,0.0,-0.93341,6e-05,7.25807]
[1776407758193,36.61,74817.01,0.0,-0.93341,6e-05,7.25807]
[1776407759199,36.61,74816.78,0.0,-0.93343,6e-05,7.25683]
[1776407759442,36.61,74816.78,0.0,-0.93343,6e-05,7.25683]
[1776407759524,36.61,74816.41,0.0,-0.93345,6e-05,7.25484]
[1776407765201,36.61,74815.55,0.0,-0.93351,6e-05,7.25029]
[1776407769229,36.61,74811.27,0.0,-0.93377,6e-05,7.22729]
[1776407770251,36.61,74811.27,0.0,-0.93377,6e-05,7.22729]
[1776407770439,36.61,74811.27,0.0,-0.93377,6e-05,7.22729]
[1776407770497,36.61,74807.36,0.0,-0.93402,6e-05,7.20631]
[1776407772250,36.61,74802.46,0.0,-0.93432,6e-05,7.18017]
[1776407774165,36.61,74799.57,0.0,-0.9345,6e-05,7.1648]
[1776407774189,36.61,74799.57,0.0,-0.9345,6e-05,7.1648]
[1776407774883,36.61,74798.48,0.0,-0.93456,6e-05,7.1591]
[1776407774937,36.61,74798.48,0.0,-0.93456,6e-05,7.1591]
[1776407775271,36.61,74799.07,0.0,-0.93453,6e-05,7.16241]
[1776407780306,36.61,74799.0,0.0,-0.93452,6e-05,7.16271]
[1776407784681,36.61,74797.83,0.0,-0.93459,6e-05,7.15684]
[1776407784696,36.61,74797.83,0.0,-0.93459,6e-05,7.15684]
[1776407790376,36.62,74799.83,0.0,-0.93445,6e-05,7.16844]
[1776407792801,36.62,74799.98,0.0,-0.93448,6e-05,7.16534]
[1776407792940,36.62,74800.05,0.0,-0.93447,6e-05,7.16582]
[1776407794212,36.62,74800.12,0.0,-0.93447,6e-05,7.16631]
[1776407794454,36.62,74800.12,0.0,-0.93447,6e-05,7.16631]
[1776407794554,36.62,74800.22,0.0,-0.93446,6e-05,7.16695]
[1776407800451,36.62,74800.61,0.0,-0.93443,6e-05,7.16967]
[1776407805131,36.62,74800.98,0.0,-0.9344,6e-05,7.17205]
[1776407805199,36.62,74800.98,0.0,-0.9344,6e-05,7.17205]
[1776407810521,36.62,74800.04,0.0,-0.93445,6e-05,7.1676]
[1776407811931,36.62,74800.04,0.0,-0.93445,6e-05,7.1676]
[1776407812204,36.62,74800.04,0.0,-0.93445,6e-05,7.1676]
[1776407812902,36.62,74800.04,0.0,-0.93445,6e-05,7.1678]
[1776407812943,36.62,74800.04,0.0,-0.93445,6e-05,7.1678]
[1776407813542,36.62,74799.69,0.0,-0.93447,6e-05,7.16602]
[1776407816575,36.62,74796.69,0.0,-0.93465,6e-05,7.15016]
[1776407816689,36.62,74796.69,0.0,-0.93465,6e-05,7.15016]
[1776407816790,36.62,74792.35,0.0,-0.93492,6e-05,7.12709]
[1776407817570,36.62,74788.3,0.0,-0.93517,6e-05,7.10564]
[1776407822605,36.62,74788.24,0.0,-0.93516,6e-05,7.10632]
[1776407822909,36.62,74788.24,0.0,-0.93516,6e-05,7.10632]
[1776407822935,36.62,74788.24,0.0,-0.93516,6e-05,7.10632]
[1776407823283,36.62,74788.24,0.0,-0.93516,6e-05,7.10632]
[1776407823437,36.62,74788.24,0.0,-0.93516,6e-05,7.10632]
[1776407823613,36.62,74788.28,0.0,-0.93515,6e-05,7.10674]
[1776407828648,36.63,74788.75,0.0,-0.93512,6e-05,7.1101]
[1776407829418,36.63,74788.75,0.0,-0.93512,6e-05,7.1101]
[1776407833683,36.63,74795.04,0.0,-0.93472,6e-05,7.14423]
[1776407837647,36.63,74794.68,0.0,-0.93474,6e-05,7.14252]
[1776407837689,36.63,74794.68,0.0,-0.93474,6e-05,7.14252]
[1776407837710,36.63,74793.91,0.0,-0.93479,6e-05,7.13848]
[1776407844760,36.63,74790.98,0.0,-0.93496,6e-05,7.12367]
[1776407848788,36.63,74787.19,0.0,-0.93519,6e-05,7.10398]
[1776407850802,36.63,74781.82,0.0,-0.93551,6e-05,7.0757]
[1776407851043,36.63,74781.82,0.0,-0.93551,6e-05,7.0757]
[1776407851191,36.63,74781.82,0.0,-0.93551,6e-05,7.0757]
[1776407856845,36.64,74780.42,0.0,-0.93561,6e-05,7.06555]
[1776407858440,36.64,74779.96,0.0,-0.93564,6e-05,7.06333]
[1776407858694,36.64,74779.96,0.0,-0.93564,6e-05,7.06333]
[1776407858859,36.64,74780.0,0.0,-0.93564,6e-05,7.06377]
[1776407866913,36.64,74779.93,0.0,-0.93563,6e-05,7.06409]
[1776407870437,36.64,74779.5,0.0,-0.93564,6e-05,7.06304]
[1776407875864,36.64,74779.6,0.0,-0.93563,6e-05,7.06432]
[1776407875942,36.64,74778.96,0.0,-0.93566,6e-05,7.06148]
[1776407875965,36.64,74778.96,0.0,-0.93566,6e-05,7.06167]
[1776407877348,36.64,74778.96,0.0,-0.93566,6e-05,7.06167]
[1776407877438,36.64,74778.96,0.0,-0.93566,6e-05,7.06167]
[1776407884041,36.65,74780.26,0.0,-0.93556,6e-05,7.07011]
[1776407887774,36.65,74782.15,0.0,-0.93544,6e-05,7.08052]
[1776407887942,36.65,74782.15,0.0,-0.93544,6e-05,7.08052]
[1776407887792,36.65,74783.75,0.0,-0.93534,6e-05,7.08935]
[1776407888669,36.65,74783.75,0.0,-0.93534,6e-05,7.08935]
[1776407888691,36.65,74783.75,0.0,-0.93534,6e-05,7.08935]
[1776407894112,36.65,74784.49,0.0,-0.93528,6e-05,7.09425]
[1776407899147,36.65,74784.53,0.0,-0.93527,6e-05,7.09518]
[1776407902949,36.65,74784.31,0.0,-0.93528,6e-05,7.09428]
[1776407903187,36.65,74784.53,0.0,-0.93527,6e-05,7.09558]
[1776407903218,36.65,74784.51,0.0,-0.93527,6e-05,7.09561]
[1776407905443,36.65,74784.3,0.0,-0.93528,6e-05,7.09462]
[1776407905693,36.65,74784.3,0.0,-0.93528,6e-05,7.09462]
[1776407911952,36.65,74784.3,0.0,-0.93527,6e-05,7.09515]
[1776407912189,36.65,74784.3,0.0,-0.93527,6e-05,7.09515]
[1776407912599,36.65,74784.3,0.0,-0.93527,6e-05,7.09515]
[1776407912689,36.65,74784.3,0.0,-0.93527,6e-05,7.09515]
[1776407912698,36.66,74784.3,0.0,-0.9353,6e-05,7.09181]
[1776407919289,36.66,74784.23,0.0,-0.93529,6e-05,7.09224]
[1776407920969,36.66,74784.23,0.0,-0.93529,6e-05,7.09224]
[1776407921198,36.66,74786.81,0.0,-0.93513,6e-05,7.10612]
[1776407921566,36.66,74786.81,0.0,-0.93513,6e-05,7.10612]
[1776407921693,36.66,74786.81,0.0,-0.93513,6e-05,7.10612]
[1776407921793,36.66,74787.06,0.0,-0.93511,6e-05,7.10769]
[1776407927345,36.66,74788.15,0.0,-0.93504,6e-05,7.11397]
[1776407933387,36.66,74787.9,0.0,-0.93505,6e-05,7.11322]
[1776407938168,36.66,74786.15,0.0,-0.93515,6e-05,7.10421]
[1776407938199,36.66,74786.15,0.0,-0.93515,6e-05,7.10421]
[1776407938929,36.66,74786.15,0.0,-0.93515,6e-05,7.10421]
[1776407938941,36.66,74786.15,0.0,-0.93515,6e-05,7.10421]
[1776407938939,36.66,74786.07,0.0,-0.93516,6e-05,7.10388]
[1776407944464,36.66,74785.75,0.0,-0.93517,6e-05,7.10306]
[1776407949169,36.67,74786.76,0.0,-0.9351,6e-05,7.10886]
[1776407949188,36.67,74786.76,0.0,-0.9351,6e-05,7.10886]
[1776407949498,36.67,74787.01,0.0,-0.93508,6e-05,7.11029]
[1776407950040,36.67,74787.01,0.0,-0.93508,6e-05,7.11029]
[1776407950192,36.67,74787.01,0.0,-0.93508,6e-05,7.11029]
[1776407955541,36.67,74787.27,0.0,-0.93506,6e-05,7.11214]
[1776407957741,36.67,74787.27,0.0,-0.93506,6e-05,7.11214]
[1776407957938,36.67,74787.27,0.0,-0.93506,6e-05,7.11214]
[1776407957961,36.67,74788.34,0.0,-0.93499,6e-05,7.11797]
[1776407958764,36.67,74788.34,0.0,-0.93499,6e-05,7.11797]
[1776407958941,36.67,74788.34,0.0,-0.93499,6e-05,7.11797]
[1776407964605,36.67,74788.16,0.0,-0.935,6e-05,7.11765]
[1776407967483,36.67,74788.31,0.0,-0.93499,6e-05,7.11864]
[1776407967694,36.67,74788.31,0.0,-0.93499,6e-05,7.11864]
[1776407967786,36.67,74787.61,0.0,-0.93503,6e-05,7.11499]
[1776407968249,36.67,74787.61,0.0,-0.93503,6e-05,7.11499]
[1776407968437,36.67,74787.61,0.0,-0.93503,6e-05,7.11499]
[1776407973669,36.67,74787.33,0.0,-0.93507,6e-05,7.11005]
[1776407977697,36.67,74795.84,0.0,-0.93454,6e-05,7.15586]
[1776407978740,36.67,74795.84,0.0,-0.93454,6e-05,7.15586]
[1776407978938,36.67,74795.84,0.0,-0.93454,6e-05,7.15586]
[1776407978960,36.67,74798.14,0.0,-0.9344,6e-05,7.16818]
[1776407979637,36.67,74798.14,0.0,-0.9344,6e-05,7.16818]
[1776407979703,36.67,74798.14,0.0,-0.9344,6e-05,7.16818]
[1776407984746,36.67,74799.38,0.0,-0.93432,6e-05,7.17479]
[1776407987150,36.67,74798.44,0.0,-0.93438,6e-05,7.16977]
[1776407987193,36.67,74798.44,0.0,-0.93438,6e-05,7.16977]
[1776407987767,36.67,74797.99,0.0,-0.93441,6e-05,7.16737]
[1776407988295,36.67,74797.99,0.0,-0.93441,6e-05,7.16737]
[1776407988445,36.67,74797.99,0.0,-0.93441,6e-05,7.16737]
[1776407993809,36.67,74797.92,0.0,-0.93441,6e-05,7.16711]
[1776407995645,36.67,74797.92,0.0,-0.93441,6e-05,7.16711]
[1776407995823,36.67,74848.99,0.0,-0.93118,6e-05,7.44334]
[1776407996830,36.67,74847.11,0.0,-0.93131,6e-05,7.43267]
[1776407998927,36.67,74849.17,0.0,-0.93118,6e-05,7.44397]
[1776407998980,36.67,74840.68,0.0,-0.93172,6e-05,7.39768]
[1776407999851,36.67,74840.53,0.0,-0.93173,6e-05,7.39696]
[1776408001866,36.67,74831.94,0.0,-0.93227,6e-05,7.35051]
[1776408005894,36.67,74838.14,0.0,-0.93188,6e-05,7.38406]
[1776408006901,36.67,74825.13,0.0,-0.93271,6e-05,7.31318]
[1776408007908,36.67,74820.28,0.0,-0.93302,6e-05,7.28679]
[1776408009949,36.67,74823.05,0.0,-0.93285,6e-05,7.30163]
[1776408009979,36.67,74823.02,0.0,-0.93285,6e-05,7.30132]
[1776408010584,36.67,74823.02,0.0,-0.93285,6e-05,7.30132]
[1776408010930,36.67,74819.22,0.0,-0.93309,6e-05,7.28064]
[1776408011936,36.67,74807.47,0.0,-0.93383,6e-05,7.21725]
[1776408012943,36.67,74808.33,0.0,-0.93378,6e-05,7.22186]
[1776408014278,36.67,74808.04,0.0,-0.93379,6e-05,7.22029]
[1776408014439,36.67,74808.04,0.0,-0.93379,6e-05,7.22029]
[1776408018986,36.67,74803.77,0.0,-0.93406,6e-05,7.1972]
[1776408020829,36.67,74803.92,0.0,-0.93405,6e-05,7.19799]
[1776408020941,36.67,74803.92,0.0,-0.93405,6e-05,7.19799]
[1776408023416,36.67,74802.81,0.0,-0.93412,6e-05,7.19197]
[1776408023439,36.67,74802.81,0.0,-0.93412,6e-05,7.19197]
[1776408024021,36.67,74802.85,0.0,-0.93412,6e-05,7.19217]
[1776408030065,36.67,74802.23,0.0,-0.93416,6e-05,7.18877]
[1776408035101,36.67,74801.41,0.0,-0.93424,6e-05,7.18032]
[1776408036015,36.67,74801.41,0.0,-0.93424,6e-05,7.18032]
[1776408036037,36.67,74801.41,0.0,-0.93424,6e-05,7.18033]
[1776408036191,36.67,74801.41,0.0,-0.93424,6e-05,7.18033]
[1776408036878,36.67,74801.41,0.0,-0.93424,6e-05,7.18033]
[1776408036940,36.67,74801.41,0.0,-0.93424,6e-05,7.18033]
[1776408036980,36.67,74800.68,0.0,-0.93429,6e-05,7.17642]
[1776408040135,36.67,74803.91,0.0,-0.93409,6e-05,7.19374]
[1776408042304,36.67,74804.63,0.0,-0.93404,6e-05,7.19759]
[1776408042437,36.67,74804.63,0.0,-0.93404,6e-05,7.19759]
[1776408042538,36.67,74806.92,0.0,-0.9339,6e-05,7.20981]
[1776408043678,36.67,74806.92,0.0,-0.9339,6e-05,7.20981]
[1776408043690,36.67,74806.92,0.0,-0.9339,6e-05,7.20981]
[1776408043780,36.67,74813.01,0.0,-0.93352,6e-05,7.24247]
[1776408049286,36.67,74812.53,0.0,-0.93356,6e-05,7.23948]
[1776408049445,36.67,74812.53,0.0,-0.93356,6e-05,7.23948]
[1776408049815,36.67,74812.53,0.0,-0.93356,6e-05,7.23948]
[1776408049936,36.67,74812.53,0.0,-0.93356,6e-05,7.23948]
[1776408050007,36.67,74812.6,0.0,-0.93355,6e-05,7.23979]
[1776408051214,36.67,74815.3,0.0,-0.93339,6e-05,7.25425]
[1776408052558,36.67,74815.3,0.0,-0.93339,6e-05,7.25425]
[1776408052695,36.67,74815.3,0.0,-0.93339,6e-05,7.25425]
[1776408052766,36.67,74818.76,0.0,-0.93317,6e-05,7.27271]
[1776408058263,36.66,74819.06,0.0,-0.93316,6e-05,7.27395]
[1776408063531,36.66,74819.09,0.0,-0.93316,6e-05,7.27397]
[1776408063689,36.66,74819.09,0.0,-0.93316,6e-05,7.27397]
[1776408063736,36.66,74818.73,0.0,-0.93318,6e-05,7.27189]
[1776408064487,36.66,74818.73,0.0,-0.93318,6e-05,7.27189]
[1776408064689,36.66,74818.73,0.0,-0.93318,6e-05,7.27189]
[1776408070336,36.66,74818.91,0.0,-0.93317,6e-05,7.27271]
[1776408070436,36.66,74818.91,0.0,-0.93317,6e-05,7.27271]
[1776408070438,36.66,74822.37,0.0,-0.93295,6e-05,7.29135]
[1776408071549,36.66,74822.37,0.0,-0.93295,6e-05,7.29135]
[1776408071697,36.66,74822.37,0.0,-0.93295,6e-05,7.29135]
[1776408076725,36.66,74824.64,0.0,-0.93281,6e-05,7.30323]
[1776408076939,36.66,74824.64,0.0,-0.93281,6e-05,7.30323]
[1776408077024,36.66,74824.92,0.0,-0.9328,6e-05,7.30456]
[1776408077392,36.66,74824.92,0.0,-0.9328,6e-05,7.30456]
[1776408077444,36.66,74824.92,0.0,-0.9328,6e-05,7.30456]
[1776408083441,36.66,74825.18,0.0,-0.93279,6e-05,7.30539]
[1776408088477,36.66,74824.33,0.0,-0.93285,6e-05,7.30033]
[1776408089995,36.66,74824.33,0.0,-0.93285,6e-05,7.30033]
[1776408090096,36.66,74824.18,0.0,-0.93286,6e-05,7.29935]
[1776408090191,36.66,74824.18,0.0,-0.93286,6e-05,7.29935]
[1776408091646,36.66,74824.18,0.0,-0.93286,6e-05,7.29935]
[1776408091693,36.66,74824.18,0.0,-0.93286,6e-05,7.29935]
[1776408091793,36.66,74824.26,0.0,-0.93289,6e-05,7.29556]
[1776408096109,36.66,74824.15,0.0,-0.9329,6e-05,7.29488]
[1776408096188,36.66,74824.22,0.0,-0.9329,6e-05,7.29502]
[1776408099096,36.66,74824.29,0.0,-0.93289,6e-05,7.29531]
[1776408099150,36.66,74824.65,0.0,-0.93287,6e-05,7.2971]
[1776408099189,36.66,74824.65,0.0,-0.93287,6e-05,7.2971]
[1776408099554,36.66,74825.34,0.0,-0.93283,6e-05,7.30083]
[1776408101908,36.66,74826.08,0.0,-0.93278,6e-05,7.30475]
[1776408101938,36.66,74826.08,0.0,-0.93278,6e-05,7.30475]
[1776408106603,36.66,74829.91,0.0,-0.93255,6e-05,7.32472]
[1776408111816,36.66,74829.92,0.0,-0.93255,6e-05,7.32441]
[1776408111936,36.66,74829.92,0.0,-0.93255,6e-05,7.32441]
[1776408112037,36.66,74829.92,0.0,-0.93256,6e-05,7.32417]
[1776408112639,36.66,74829.92,0.0,-0.93256,6e-05,7.32417]
[1776408112690,36.66,74829.92,0.0,-0.93256,6e-05,7.32417]
[1776408122715,36.65,74831.83,0.0,-0.93246,6e-05,7.33257]
[1776408128104,36.65,74831.72,0.0,-0.93247,6e-05,7.33127]
[1776408129971,36.65,74831.94,0.0,-0.93246,6e-05,7.33211]
[1776408130186,36.65,74831.94,0.0,-0.93246,6e-05,7.33211]
[1776408130073,36.65,74836.04,0.0,-0.93221,6e-05,7.35425]
[1776408130770,36.65,74835.9,0.0,-0.93222,6e-05,7.35333]
[1776408131210,36.65,74835.9,0.0,-0.93222,6e-05,7.35333]
[1776408131437,36.65,74835.9,0.0,-0.93222,6e-05,7.35333]
[1776408135386,36.65,74836.19,0.0,-0.9322,6e-05,7.3543]
[1776408135439,36.65,74836.19,0.0,-0.9322,6e-05,7.3543]
[1776408136151,36.65,74836.19,0.0,-0.9322,6e-05,7.3543]
[1776408136188,36.65,74836.19,0.0,-0.9322,6e-05,7.3543]
[1776408136821,36.65,74836.87,0.0,-0.93216,6e-05,7.35769]
[1776408141856,36.64,74835.75,0.0,-0.93224,6e-05,7.35089]
[1776408146631,36.64,74834.49,0.0,-0.93233,6e-05,7.34348]
[1776408146689,36.64,74834.49,0.0,-0.93233,6e-05,7.34348]
[1776408151925,36.64,74834.53,0.0,-0.93237,6e-05,7.33876]
[1776408156364,36.64,74834.97,0.0,-0.93235,6e-05,7.34069]
[1776408156435,36.64,74834.97,0.0,-0.93235,6e-05,7.34069]
[1776408156961,36.64,74834.86,0.0,-0.93236,6e-05,7.33977]
[1776408158018,36.64,74834.86,0.0,-0.93236,6e-05,7.33977]
[1776408158191,36.64,74834.86,0.0,-0.93236,6e-05,7.33977]
[1776408161902,36.64,74836.22,0.0,-0.93228,6e-05,7.34649]
[1776408161940,36.64,74836.22,0.0,-0.93228,6e-05,7.34649]
[1776408162110,36.64,74837.86,0.0,-0.93218,6e-05,7.35521]
[1776408162920,36.64,74837.86,0.0,-0.93218,6e-05,7.35521]
[1776408162944,36.64,74837.86,0.0,-0.93218,6e-05,7.35521]
[1776408167680,36.64,74840.39,0.0,-0.93203,6e-05,7.36792]
[1776408167688,36.64,74840.39,0.0,-0.93203,6e-05,7.36792]
[1776408172037,36.63,74840.85,0.0,-0.93201,6e-05,7.36955]
[1776408172197,36.63,74840.85,0.0,-0.93201,6e-05,7.36955]
[1776408178437,36.63,74841.21,0.0,-0.932,6e-05,7.37044]
[1776408179115,36.63,74840.92,0.0,-0.93203,6e-05,7.36823]
[1776408182750,36.63,74840.78,0.0,-0.93205,6e-05,7.36685]
[1776408182941,36.63,74840.78,0.0,-0.93205,6e-05,7.36685]
[1776408188178,36.63,74840.78,0.0,-0.93206,6e-05,7.36561]
[1776408191809,36.62,74841.19,0.0,-0.93204,6e-05,7.36723]
[1776408191940,36.62,74841.19,0.0,-0.93204,6e-05,7.36723]
[1776408193092,36.62,74840.77,0.0,-0.93207,6e-05,7.36474]
[1776408193187,36.62,74840.77,0.0,-0.93207,6e-05,7.36474]
[1776408193189,36.62,74840.77,0.0,-0.93207,6e-05,7.36453]
[1776408194440,36.62,74841.02,0.0,-0.93206,6e-05,7.36569]
[1776408201269,36.62,74840.91,0.0,-0.93208,6e-05,7.3637]
[1776408206304,36.62,74840.91,0.0,-0.93209,6e-05,7.36273]
[1776408210870,36.62,74841.24,0.0,-0.93208,6e-05,7.36394]
[1776408210943,36.62,74841.24,0.0,-0.93208,6e-05,7.36394]
[1776408212424,36.62,74841.0,0.0,-0.93213,6e-05,7.35819]
[1776408212439,36.62,74841.0,0.0,-0.93213,6e-05,7.35819]
[1776408212526,36.62,74840.83,0.0,-0.93215,6e-05,7.35708]
[1776408218388,36.61,74840.83,0.0,-0.93216,6e-05,7.356]
[1776408219395,36.61,74851.54,0.0,-0.93148,6e-05,7.4142]
[1776408220402,36.61,74856.36,0.0,-0.93117,6e-05,7.44029]
[1776408221735,36.61,74856.36,0.0,-0.93117,6e-05,7.44029]
[1776408221941,36.61,74856.36,0.0,-0.93117,6e-05,7.44029]
[1776408221945,36.61,74857.51,0.0,-0.9311,6e-05,7.44593]
[1776408227451,36.61,74856.95,0.0,-0.93116,6e-05,7.4411]
[1776408228952,36.61,74856.95,0.0,-0.93116,6e-05,7.4411]
[1776408229207,36.61,74856.95,0.0,-0.93116,6e-05,7.4411]
[1776408231173,36.61,74856.13,0.0,-0.93122,6e-05,7.43594]
[1776408231190,36.61,74856.13,0.0,-0.93122,6e-05,7.43594]
[1776408231274,36.6,74856.17,0.0,-0.93123,6e-05,7.4355]
[1776408236515,36.6,74856.52,0.0,-0.93122,6e-05,7.43577]
[1776408237901,36.6,74856.52,0.0,-0.93122,6e-05,7.43577]
[1776408241346,36.6,74861.29,0.0,-0.93093,6e-05,7.46052]
[1776408246588,36.59,74862.64,0.0,-0.93087,6e-05,7.46582]
[1776408251622,36.59,74862.32,0.0,-0.93091,6e-05,7.46235]
[1776408256658,36.58,74861.98,0.0,-0.93095,6e-05,7.45882]
[1776408261540,36.58,74861.75,0.0,-0.93097,6e-05,7.45724]
[1776408261695,36.58,74861.75,0.0,-0.93097,6e-05,7.45724]
[1776408261796,36.58,74861.92,0.0,-0.93098,6e-05,7.45659]
[1776408262363,36.58,74861.92,0.0,-0.93098,6e-05,7.45659]
[1776408262441,36.58,74861.92,0.0,-0.93098,6e-05,7.45659]
[1776408267527,36.58,74862.25,0.0,-0.93097,6e-05,7.45777]
[1776408273777,36.57,74860.86,0.0,-0.93113,6e-05,7.44302]
[1776408278423,36.57,74860.52,0.0,-0.93116,6e-05,7.44002]
[1776408278436,36.57,74860.52,0.0,-0.93116,6e-05,7.44002]
[1776408279819,36.57,74868.15,0.0,-0.93068,6e-05,7.48134]
[1776408281410,36.57,74870.02,0.0,-0.93056,7e-05,7.49128]
[1776408281436,36.57,74870.02,0.0,-0.93056,7e-05,7.49128]
[1776408281833,36.57,74870.2,0.0,-0.93055,7e-05,7.49191]
[1776408285663,36.57,74870.38,0.0,-0.93055,7e-05,7.49184]
[1776408285696,36.57,74870.38,0.0,-0.93055,7e-05,7.49184]
[1776408290897,36.56,74871.5,0.0,-0.9305,7e-05,7.49589]
[1776408291904,36.56,74871.5,0.0,-0.9305,7e-05,7.49589]
[1776408291936,36.56,74871.5,0.0,-0.9305,7e-05,7.49589]
[1776408294155,36.56,74875.23,0.0,-0.93027,7e-05,7.51571]
[1776408294188,36.56,74875.23,0.0,-0.93027,7e-05,7.51571]
[1776408294256,36.56,74875.19,0.0,-0.93028,7e-05,7.5151]
[1776408297945,36.55,74871.79,0.0,-0.93052,7e-05,7.49487]
[1776408299551,36.55,74871.79,0.0,-0.93052,7e-05,7.49487]
[1776408299690,36.55,74871.79,0.0,-0.93052,7e-05,7.49487]
[1776408301974,36.55,74866.19,0.0,-0.9309,6e-05,7.46268]
[1776408306002,36.55,74855.91,0.0,-0.93158,6e-05,7.40506]
[1776408307375,36.55,74855.91,0.0,-0.93158,6e-05,7.40506]
[1776408307009,36.55,74854.31,0.0,-0.93168,6e-05,7.39608]
[1776408307451,36.55,74854.31,0.0,-0.93168,6e-05,7.39608]
[1776408311160,36.55,74851.71,0.0,-0.93186,6e-05,7.38119]
[1776408311195,36.55,74851.71,0.0,-0.93186,6e-05,7.38119]
[1776408311212,36.55,74852.14,0.0,-0.93183,6e-05,7.38333]
[1776408317145,36.54,74853.5,0.0,-0.93176,6e-05,7.38969]
[1776408317188,36.54,74853.5,0.0,-0.93176,6e-05,7.38969]
[1776408323123,36.54,74854.75,0.0,-0.9317,6e-05,7.39486]
[1776408327151,36.54,74850.22,0.0,-0.932,6e-05,7.36916]
[1776408327577,36.54,74850.22,0.0,-0.932,6e-05,7.36916]
[1776408327693,36.54,74850.22,0.0,-0.932,6e-05,7.36916]
[1776408330828,36.54,74848.11,0.0,-0.93214,6e-05,7.35708]
[1776408330934,36.54,74848.11,0.0,-0.93214,6e-05,7.35708]
[1776408331178,36.54,74848.15,0.0,-0.93217,6e-05,7.35304]
[1776408333378,36.54,74847.66,0.0,-0.93221,6e-05,7.35018]
[1776408333437,36.54,74846.22,0.0,-0.9323,6e-05,7.34215]
[1776408336550,36.53,74846.47,0.0,-0.93229,6e-05,7.34297]
[1776408336690,36.53,74846.47,0.0,-0.93229,6e-05,7.34297]
[1776408337225,36.53,74847.9,0.0,-0.9322,6e-05,7.35058]
[1776408339780,36.53,74848.02,0.0,-0.9322,6e-05,7.35082]
[1776408339937,36.53,74848.02,0.0,-0.9322,6e-05,7.35082]
[1776408344766,36.53,74845.77,0.0,-0.93236,6e-05,7.33752]
[1776408344936,36.53,74845.77,0.0,-0.93236,6e-05,7.33752]
[1776408345283,36.53,74845.7,0.0,-0.93236,6e-05,7.33693]
[1776408346409,36.53,74845.7,0.0,-0.93236,6e-05,7.33693]
[1776408346438,36.53,74845.7,0.0,-0.93236,6e-05,7.33693]
[1776408352018,36.53,74844.61,0.0,-0.93245,6e-05,7.32998]
[1776408352194,36.53,74844.61,0.0,-0.93245,6e-05,7.32998]
[1776408352332,36.53,74840.96,0.0,-0.93268,6e-05,7.30972]
[1776408354423,36.53,74840.85,0.0,-0.93269,6e-05,7.30896]
[1776408354439,36.53,74840.85,0.0,-0.93269,6e-05,7.30896]
[1776408355353,36.53,74840.33,0.0,-0.93273,6e-05,7.30581]
[1776408360388,36.52,74839.93,0.0,-0.93276,6e-05,7.30288]
[1776408366835,36.52,74839.86,0.0,-0.93277,6e-05,7.30196]
[1776408366937,36.52,74839.86,0.0,-0.93277,6e-05,7.30196]
[1776408373479,36.52,74839.16,0.0,-0.93283,6e-05,7.29698]
[1776408379521,36.52,74839.29,0.0,-0.93283,6e-05,7.29679]
[1776408384358,36.52,74839.29,0.0,-0.93284,6e-05,7.29651]
[1776408384441,36.52,74839.29,0.0,-0.93284,6e-05,7.29651]
[1776408384414,36.52,74846.41,0.0,-0.93239,6e-05,7.33479]
[1776408387509,36.52,74848.03,0.0,-0.93229,6e-05,7.34346]
[1776408387692,36.52,74848.03,0.0,-0.93229,6e-05,7.34346]
[1776408387787,36.52,74847.66,0.0,-0.93232,6e-05,7.34111]
[1776408391606,36.51,74851.25,0.0,-0.93213,6e-05,7.3559]
[1776408397647,36.51,74852.89,0.0,-0.93204,6e-05,7.36357]
[1776408399702,36.51,74852.89,0.0,-0.93204,6e-05,7.36315]
[1776408403111,36.51,74852.89,0.0,-0.93205,6e-05,7.36273]
[1776408403204,36.51,74852.89,0.0,-0.93205,6e-05,7.36273]
[1776408403212,36.51,74852.89,0.0,-0.93205,6e-05,7.36231]
[1776408407162,36.51,74852.02,0.0,-0.93211,6e-05,7.35719]
[1776408407194,36.51,74852.02,0.0,-0.93211,6e-05,7.35719]
[1776408415774,36.5,74851.9,0.0,-0.93214,6e-05,7.35466]
[1776408420810,36.5,74852.72,0.0,-0.9321,6e-05,7.3581]
[1776408425846,36.5,74852.25,0.0,-0.93215,6e-05,7.35443]
[1776408429874,36.5,74845.51,0.0,-0.93259,6e-05,7.31679]
[1776408431358,36.5,74845.51,0.0,-0.93259,6e-05,7.31679]
[1776408431427,36.5,74845.51,0.0,-0.93259,6e-05,7.31679]
[1776408431439,36.5,74845.51,0.0,-0.93259,6e-05,7.31679]
[1776408431888,36.5,74845.08,0.0,-0.93262,6e-05,7.31406]
[1776408436923,36.5,74846.1,0.0,-0.93257,6e-05,7.31879]
[1776408441958,36.49,74845.42,0.0,-0.93262,6e-05,7.31411]
[1776408444965,36.49,74845.42,0.0,-0.93262,6e-05,7.31411]
[1776408445008,36.49,74845.42,0.0,-0.93262,6e-05,7.31411]
[1776408445192,36.49,74845.42,0.0,-0.93262,6e-05,7.31411]
[1776408445248,36.49,74845.42,0.0,-0.93263,6e-05,7.31364]
[1776408454042,36.49,74846.28,0.0,-0.93262,6e-05,7.3128]
[1776408456231,36.49,74846.19,0.0,-0.93263,6e-05,7.31214]
[1776408456290,36.49,74846.19,0.0,-0.93263,6e-05,7.31214]
[1776408456437,36.49,74846.19,0.0,-0.93263,6e-05,7.31214]
[1776408456538,36.49,74846.16,0.0,-0.93263,6e-05,7.31181]
[1776408466126,36.48,74846.44,0.0,-0.93264,6e-05,7.31161]
[1776408468945,36.48,74846.76,0.0,-0.93262,6e-05,7.313]
[1776408468992,36.48,74846.76,0.0,-0.93262,6e-05,7.313]
[1776408469193,36.48,74846.76,0.0,-0.93262,6e-05,7.313]
[1776408469205,36.48,74846.76,0.0,-0.93262,6e-05,7.31282]
[1776408482238,36.48,74851.11,0.0,-0.93237,6e-05,7.33412]
[1776408484401,36.48,74851.68,0.0,-0.93234,6e-05,7.337]
[1776408484436,36.48,74851.68,0.0,-0.93234,6e-05,7.337]
[1776408484458,36.48,74851.68,0.0,-0.93234,6e-05,7.337]
[1776408484559,36.48,74852.15,0.0,-0.93231,6e-05,7.33933]
[1776408484690,36.48,74852.15,0.0,-0.93231,6e-05,7.33933]
[1776408493315,36.47,74853.15,0.0,-0.93227,6e-05,7.3428]
[1776408494325,36.47,74858.96,0.0,-0.9319,6e-05,7.37432]
[1776408496336,36.47,74864.57,0.0,-0.93155,6e-05,7.40449]
[1776408498350,36.47,74870.43,0.0,-0.93118,6e-05,7.43602]
[1776408498881,36.47,74870.43,0.0,-0.93118,6e-05,7.43602]
[1776408498939,36.47,74870.43,0.0,-0.93118,6e-05,7.43602]
[1776408508420,36.46,74866.36,0.0,-0.93148,6e-05,7.41037]
[1776408511189,36.46,74865.97,0.0,-0.93151,6e-05,7.40758]
[1776408511320,36.46,74865.97,0.0,-0.93151,6e-05,7.40758]
[1776408511443,36.46,74865.97,0.0,-0.93151,6e-05,7.40758]
[1776408511537,36.46,74865.97,0.0,-0.93155,6e-05,7.40318]
[1776408517494,36.46,74865.27,0.0,-0.93162,6e-05,7.39745]
[1776408518621,36.46,74865.31,0.0,-0.93162,6e-05,7.39736]
[1776408518690,36.46,74865.31,0.0,-0.93162,6e-05,7.39736]
[1776408518707,36.46,74865.31,0.0,-0.93162,6e-05,7.39736]
[1776408518940,36.46,74865.31,0.0,-0.93162,6e-05,7.39736]
[1776408519508,36.45,74865.27,0.0,-0.93163,6e-05,7.39683]
[1776408524543,36.45,74867.84,0.0,-0.93148,6e-05,7.40935]
[1776408525008,36.45,74867.84,0.0,-0.93148,6e-05,7.40935]
[1776408525199,36.45,74867.84,0.0,-0.93148,6e-05,7.40935]
[1776408530585,36.45,74865.9,0.0,-0.93163,6e-05,7.39677]
[1776408535620,36.44,74866.66,0.0,-0.9316,6e-05,7.39938]
[1776408536280,36.44,74866.66,0.0,-0.9316,6e-05,7.39938]
[1776408536434,36.44,74866.66,0.0,-0.9316,6e-05,7.39938]
[1776408536535,36.44,74866.66,0.0,-0.9316,6e-05,7.39938]
[1776408536627,36.44,74866.82,0.0,-0.93159,6e-05,7.39994]
[1776408536688,36.44,74866.82,0.0,-0.93159,6e-05,7.39994]
[1776408543676,36.44,74869.99,0.0,-0.93141,6e-05,7.41508]
[1776408545641,36.44,74869.99,0.0,-0.93141,6e-05,7.41508]
[1776408545688,36.44,74870.58,0.0,-0.93138,6e-05,7.41798]
[1776408551731,36.43,74870.63,0.0,-0.9314,6e-05,7.41587]
[1776408553316,36.43,74870.63,0.0,-0.9314,6e-05,7.41587]
[1776408553436,36.43,74870.63,0.0,-0.9314,6e-05,7.41587]
[1776408553450,36.43,74870.63,0.0,-0.9314,6e-05,7.41587]
[1776408553491,36.43,74872.4,0.0,-0.9313,6e-05,7.42491]
[1776408553694,36.43,74872.4,0.0,-0.9313,6e-05,7.42491]
[1776408558780,36.43,74872.52,0.0,-0.93131,6e-05,7.42384]
[1776408560980,36.43,74872.6,0.0,-0.93131,6e-05,7.42394]
[1776408561190,36.43,74872.6,0.0,-0.93131,6e-05,7.42394]
[1776408563816,36.42,74876.1,0.0,-0.9311,6e-05,7.44184]
[1776408565831,36.42,74878.0,0.0,-0.93098,6e-05,7.45194]
[1776408565935,36.42,74878.0,0.0,-0.93098,6e-05,7.45194]
[1776408566221,36.42,74878.0,0.0,-0.93098,6e-05,7.45194]
[1776408566438,36.42,74878.0,0.0,-0.93098,6e-05,7.45194]
[1776408566485,36.42,74878.0,0.0,-0.93099,6e-05,7.45118]
[1776408570542,36.42,74876.77,0.0,-0.93108,6e-05,7.44369]
[1776408570695,36.42,74877.04,0.0,-0.93107,6e-05,7.44446]
[1776408574814,36.42,74876.61,0.0,-0.93114,6e-05,7.43697]
[1776408574938,36.42,74876.61,0.0,-0.93114,6e-05,7.43697]
[1776408574956,36.42,74876.61,0.0,-0.93114,6e-05,7.43697]
[1776408575198,36.42,74876.61,0.0,-0.93114,6e-05,7.43697]
[1776408575298,36.41,74876.88,0.0,-0.93113,6e-05,7.43778]
[1776408580935,36.41,74877.0,0.0,-0.93115,6e-05,7.43677]
[1776408585970,36.41,74877.48,0.0,-0.93113,6e-05,7.43777]
[1776408588676,36.41,74879.34,0.0,-0.93102,7e-05,7.44769]
[1776408588690,36.4,74881.08,0.0,-0.93091,7e-05,7.45696]
[1776408596040,36.4,74881.51,0.0,-0.93091,7e-05,7.45654]
[1776408598366,36.4,74881.08,0.0,-0.93095,7e-05,7.45383]
[1776408598439,36.4,74881.08,0.0,-0.93095,7e-05,7.45383]
[1776408598862,36.4,74881.08,0.0,-0.93095,7e-05,7.45314]
[1776408598938,36.4,74881.08,0.0,-0.93095,7e-05,7.45314]
[1776408601078,36.4,74881.11,0.0,-0.93096,7e-05,7.45263]
[1776408601741,36.4,74881.11,0.0,-0.93096,7e-05,7.45263]
[1776408605113,36.39,74897.45,0.0,-0.92991,7e-05,7.54165]
[1776408606120,36.39,74900.87,0.0,-0.92968,7e-05,7.56064]
[1776408607127,36.39,74898.79,0.0,-0.92982,7e-05,7.5491]
[1776408609585,36.39,74898.75,0.0,-0.92982,7e-05,7.54877]
[1776408609693,36.39,74898.75,0.0,-0.92982,7e-05,7.54877]
[1776408609986,36.39,74898.79,0.0,-0.92982,7e-05,7.54894]
[1776408610193,36.39,74898.79,0.0,-0.92982,7e-05,7.54894]
[1776408611156,36.39,74898.84,0.0,-0.92982,7e-05,7.54916]
[1776408616190,36.39,74898.59,0.0,-0.92985,7e-05,7.54625]
[1776408622233,36.38,74899.34,0.0,-0.92984,7e-05,7.54761]
[1776408627267,36.38,74899.19,0.0,-0.92988,7e-05,7.54447]
[1776408630077,36.38,74899.12,0.0,-0.92989,7e-05,7.54362]
[1776408630191,36.38,74899.12,0.0,-0.92989,7e-05,7.54362]
[1776408633837,36.37,74899.12,0.0,-0.92995,7e-05,7.53725]
[1776408633940,36.37,74899.12,0.0,-0.92995,7e-05,7.53725]
[1776408636498,36.37,74899.12,0.0,-0.92995,7e-05,7.53681]
[1776408636691,36.37,74899.12,0.0,-0.92995,7e-05,7.53681]
[1776408636559,36.37,74899.12,0.0,-0.92997,7e-05,7.53549]
[1776408639299,36.37,74900.24,0.0,-0.9299,7e-05,7.54083]
[1776408639437,36.37,74900.24,0.0,-0.9299,7e-05,7.54083]
[1776408644388,36.36,74903.75,0.0,-0.92971,7e-05,7.5576]
[1776408645511,36.36,74903.75,0.0,-0.92971,7e-05,7.5576]
[1776408645663,36.36,74903.75,0.0,-0.92971,7e-05,7.5576]
[1776408645691,36.36,74903.75,0.0,-0.92971,7e-05,7.5576]
[1776408646401,36.36,74903.62,0.0,-0.92973,7e-05,7.5559]
[1776408651735,36.35,74904.52,0.0,-0.92969,7e-05,7.55893]
[1776408651436,36.35,74909.66,0.0,-0.92936,7e-05,7.58704]
[1776408651979,36.35,74909.66,0.0,-0.92936,7e-05,7.58704]
[1776408652443,36.35,74916.92,0.0,-0.92888,7e-05,7.62701]
[1776408654136,36.35,74918.92,0.0,-0.92876,7e-05,7.63759]
[1776408654199,36.35,74918.92,0.0,-0.92876,7e-05,7.63759]
[1776408654458,36.35,74920.93,0.0,-0.92863,7e-05,7.64822]
[1776408655464,36.35,74926.18,0.0,-0.92829,7e-05,7.67699]
[1776408657479,36.35,74928.78,0.0,-0.92812,7e-05,7.69104]
[1776408659199,36.35,74928.04,0.0,-0.92817,7e-05,7.6866]
[1776408659439,36.35,74928.04,0.0,-0.92817,7e-05,7.6866]
[1776408664528,36.34,74925.35,0.0,-0.92839,7e-05,7.66813]
[1776408665534,36.34,74922.13,0.0,-0.92862,7e-05,7.64939]
[1776408665771,36.34,74922.13,0.0,-0.92862,7e-05,7.64939]
[1776408665939,36.34,74922.13,0.0,-0.92862,7e-05,7.64939]
[1776408666216,36.34,74922.13,0.0,-0.92862,7e-05,7.64939]
[1776408666440,36.34,74922.13,0.0,-0.92862,7e-05,7.64939]
[1776408666542,36.33,74921.52,0.0,-0.92866,7e-05,7.64531]
[1776408671577,36.33,74919.76,0.0,-0.92882,7e-05,7.6322]
[1776408672012,36.33,74919.76,0.0,-0.92882,7e-05,7.6322]
[1776408672197,36.33,74919.76,0.0,-0.92882,7e-05,7.6322]
[1776408674598,36.32,74925.86,0.0,-0.92844,7e-05,7.66437]
[1776408674945,36.32,74925.86,0.0,-0.92844,7e-05,7.66437]
[1776408674988,36.32,74925.86,0.0,-0.92844,7e-05,7.66437]
[1776408675189,36.32,74925.86,0.0,-0.92844,7e-05,7.66437]
[1776408675605,36.32,74926.08,0.0,-0.92843,7e-05,7.6649]
[1776408680640,36.31,74925.58,0.0,-0.92851,7e-05,7.65862]
[1776408682977,36.31,74925.46,0.0,-0.92853,7e-05,7.65658]
[1776408683203,36.31,74925.46,0.0,-0.92853,7e-05,7.65658]
[1776408683312,36.31,74925.46,0.0,-0.92853,7e-05,7.65658]
[1776408683444,36.31,74925.46,0.0,-0.92853,7e-05,7.65658]
[1776408683661,36.31,74925.96,0.0,-0.92851,7e-05,7.6587]
[1776408688696,36.3,74926.54,0.0,-0.92851,7e-05,7.65852]
[1776408689740,36.3,74926.54,0.0,-0.92851,7e-05,7.65852]
[1776408689940,36.3,74926.61,0.0,-0.92851,7e-05,7.65823]
[1776408697767,36.29,74926.52,0.0,-0.92862,7e-05,7.64822]
[1776408698986,36.29,74927.13,0.0,-0.92859,7e-05,7.65097]
[1776408699201,36.29,74927.13,0.0,-0.92859,7e-05,7.65097]
[1776408700299,36.29,74929.34,0.0,-0.92845,7e-05,7.6627]
[1776408700439,36.29,74929.34,0.0,-0.92845,7e-05,7.6627]
[1776408700787,36.29,74930.4,0.0,-0.92838,7e-05,7.66797]
[1776408705823,36.28,74931.73,0.0,-0.92834,7e-05,7.67198]
[1776408708407,36.28,74931.69,0.0,-0.92835,7e-05,7.67106]
[1776408708445,36.28,74931.69,0.0,-0.92835,7e-05,7.67106]
[1776408713984,36.27,74933.34,0.0,-0.92828,7e-05,7.67679]
[1776408714189,36.27,74933.34,0.0,-0.92828,7e-05,7.67679]
[1776408714235,36.27,74933.34,0.0,-0.92828,7e-05,7.67679]
[1776408714435,36.27,74933.34,0.0,-0.92828,7e-05,7.67679]
[1776408714536,36.26,74933.01,0.0,-0.92833,7e-05,7.67282]
[1776408715894,36.26,74937.64,0.0,-0.92803,7e-05,7.69816]
[1776408720929,36.25,74950.69,0.0,-0.92719,7e-05,7.76809]
[1776408721936,36.25,74953.34,0.0,-0.92701,7e-05,7.78268]
[1776408722890,36.25,74953.34,0.0,-0.92701,7e-05,7.78268]
[1776408722936,36.25,74953.34,0.0,-0.92701,7e-05,7.78268]
[1776408726971,36.25,74950.16,0.0,-0.92725,7e-05,7.76255]
[1776408728985,36.25,74945.92,0.0,-0.92756,7e-05,7.73741]
[1776408729963,36.25,74945.92,0.0,-0.92756,7e-05,7.73741]
[1776408730112,36.25,74945.92,0.0,-0.92756,7e-05,7.73741]
[1776408731341,36.24,74945.19,0.0,-0.92762,7e-05,7.73252]
[1776408731436,36.24,74945.19,0.0,-0.92762,7e-05,7.73252]
[1776408731537,36.24,74942.54,0.0,-0.92781,7e-05,7.71607]
[1776408735893,36.24,74939.99,0.0,-0.92801,7e-05,7.69952]
[1776408735939,36.24,74939.99,0.0,-0.92801,7e-05,7.69952]
[1776408741071,36.23,74939.05,0.0,-0.92813,7e-05,7.69003]
[1776408746105,36.22,74937.51,0.0,-0.92827,7e-05,7.6779]
[1776408747261,36.22,74937.51,0.0,-0.92827,7e-05,7.6779]
[1776408747438,36.22,74937.51,0.0,-0.92827,7e-05,7.6779]
[1776408748454,36.22,74935.65,0.0,-0.92841,7e-05,7.6661]
[1776408748697,36.22,74935.65,0.0,-0.92841,7e-05,7.6661]
[1776408748769,36.22,74934.71,0.0,-0.92848,7e-05,7.66016]
[1776408754573,36.21,74936.04,0.0,-0.92846,7e-05,7.66088]
[1776408760204,36.2,74934.46,0.0,-0.92862,7e-05,7.64747]
[1776408761103,36.2,74934.46,0.0,-0.92862,7e-05,7.64747]
[1776408761198,36.2,74934.46,0.0,-0.92862,7e-05,7.64747]
[1776408767355,36.19,74933.54,0.0,-0.92872,7e-05,7.63918]
[1776408767439,36.19,74933.54,0.0,-0.92872,7e-05,7.63918]
[1776408767495,36.19,74933.51,0.0,-0.92875,7e-05,7.63716]
[1776408768361,36.19,74933.51,0.0,-0.92875,7e-05,7.63716]
[1776408768436,36.19,74933.51,0.0,-0.92875,7e-05,7.63716]
[1776408774304,36.18,74933.23,0.0,-0.92881,7e-05,7.63192]
[1776408779647,36.18,74933.55,0.0,-0.92882,7e-05,7.63127]
[1776408779688,36.18,74933.55,0.0,-0.92882,7e-05,7.63127]
[1776408781150,36.17,74933.31,0.0,-0.92885,7e-05,7.6287]
[1776408781201,36.17,74933.31,0.0,-0.92885,7e-05,7.6287]
[1776408781352,36.17,74933.1,0.0,-0.92887,7e-05,7.62691]
[1776408786388,36.17,74932.31,0.0,-0.92896,7e-05,7.61947]
[1776408787266,36.17,74932.31,0.0,-0.92896,7e-05,7.61947]
[1776408787437,36.17,74932.31,0.0,-0.92896,7e-05,7.61947]
[1776408788402,36.16,74927.69,0.0,-0.92928,7e-05,7.59237]
[1776408793437,36.16,74926.2,0.0,-0.92942,7e-05,7.58128]
[1776408794538,36.16,74926.2,0.0,-0.92942,7e-05,7.58128]
[1776408794687,36.16,74926.2,0.0,-0.92942,7e-05,7.58128]
[1776408795681,36.15,74926.2,0.0,-0.92943,7e-05,7.58022]
[1776408795782,36.15,74925.67,0.0,-0.92947,7e-05,7.57672]
[1776408795936,36.15,74925.67,0.0,-0.92947,7e-05,7.57672]
[1776408801470,36.15,74923.21,0.0,-0.92966,7e-05,7.56093]
[1776408801685,36.15,74923.21,0.0,-0.92966,7e-05,7.56093]
[1776408804537,36.15,74924.46,0.0,-0.9296,7e-05,7.56594]
[1776408804693,36.15,74924.46,0.0,-0.9296,7e-05,7.56594]
[1776408804749,36.14,74924.5,0.0,-0.9296,7e-05,7.56566]
[1776408809262,36.14,74923.54,0.0,-0.92969,7e-05,7.55832]
[1776408809439,36.14,74923.54,0.0,-0.92969,7e-05,7.55832]
[1776408814586,36.13,74923.44,0.0,-0.92977,7e-05,7.55075]
[1776408819160,36.13,74923.44,0.0,-0.92979,7e-05,7.54886]
[1776408819191,36.13,74923.44,0.0,-0.92979,7e-05,7.54886]
[1776408819621,36.13,74922.9,0.0,-0.92983,7e-05,7.54537]
[1776408825664,36.12,74923.53,0.0,-0.92982,7e-05,7.54612]
[1776408827677,36.12,74929.68,0.0,-0.92943,7e-05,7.5796]
[1776408828691,36.12,74929.68,0.0,-0.92943,7e-05,7.5796]
[1776408829322,36.12,74930.27,0.0,-0.92939,7e-05,7.58282]
[1776408829436,36.12,74930.27,0.0,-0.92939,7e-05,7.58282]
[1776408829691,36.12,74931.22,0.0,-0.92932,7e-05,7.58804]
[1776408833719,36.12,74937.31,0.0,-0.92892,7e-05,7.62181]
[1776408835733,36.12,74940.55,0.0,-0.92871,7e-05,7.6397]
[1776408836723,36.12,74940.55,0.0,-0.92871,7e-05,7.6397]
[1776408836938,36.12,74941.19,0.0,-0.92867,7e-05,7.64311]
[1776408840768,36.12,74944.3,0.0,-0.92847,7e-05,7.65985]
[1776408842781,36.12,74948.51,0.0,-0.92819,7e-05,7.68314]
[1776408843946,36.11,74949.74,0.0,-0.92811,7e-05,7.68983]
[1776408844194,36.11,74949.74,0.0,-0.92811,7e-05,7.68983]
[1776408844728,36.11,74949.74,0.0,-0.92811,7e-05,7.68983]
[1776408844937,36.11,74949.74,0.0,-0.92811,7e-05,7.68983]
[1776408844795,36.11,74951.62,0.0,-0.92799,7e-05,7.70019]
[1776408849831,36.11,74951.82,0.0,-0.92799,7e-05,7.69994]
[1776408854865,36.11,74950.44,0.0,-0.9281,7e-05,7.69081]
[1776408855648,36.11,74950.44,0.0,-0.9281,7e-05,7.69081]
[1776408855696,36.11,74950.44,0.0,-0.9281,7e-05,7.69081]
[1776408855873,36.11,74949.73,0.0,-0.92815,7e-05,7.68655]
[1776408856463,36.11,74949.73,0.0,-0.92815,7e-05,7.68655]
[1776408856688,36.11,74949.73,0.0,-0.92815,7e-05,7.68655]
[1776408861914,36.1,74945.86,0.0,-0.92843,7e-05,7.66331]
[1776408862977,36.1,74945.74,0.0,-0.92844,7e-05,7.66243]
[1776408863194,36.1,74945.74,0.0,-0.92844,7e-05,7.66243]
[1776408863929,36.1,74943.67,0.0,-0.92858,7e-05,7.65055]
[1776408864173,36.1,74943.67,0.0,-0.92858,7e-05,7.65055]
[1776408864193,36.1,74943.67,0.0,-0.92858,7e-05,7.65055]
[1776408869971,36.1,74944.56,0.0,-0.92854,7e-05,7.65439]
[1776408872080,36.1,74944.35,0.0,-0.92855,7e-05,7.65301]
[1776408872196,36.1,74944.35,0.0,-0.92855,7e-05,7.65301]
[1776408872682,36.1,74944.35,0.0,-0.92855,7e-05,7.65301]
[1776408872941,36.1,74944.35,0.0,-0.92855,7e-05,7.65301]
[1776408872958,36.1,74944.2,0.0,-0.9286,7e-05,7.64765]
[1776408878027,36.1,74944.76,0.0,-0.92858,7e-05,7.64986]
[1776408880394,36.1,74944.8,0.0,-0.92857,7e-05,7.64989]
[1776408880442,36.1,74944.8,0.0,-0.92857,7e-05,7.64989]
[1776408880887,36.1,74944.8,0.0,-0.92857,7e-05,7.64989]
[1776408880941,36.1,74944.8,0.0,-0.92857,7e-05,7.64989]
[1776408880935,36.1,74944.98,0.0,-0.92857,7e-05,7.65051]
[1776408886083,36.09,74947.97,0.0,-0.92838,7e-05,7.66635]
[1776408887133,36.09,74947.97,0.0,-0.92838,7e-05,7.66635]
[1776408887192,36.09,74947.97,0.0,-0.92838,7e-05,7.66635]
[1776408887583,36.09,74947.97,0.0,-0.92838,7e-05,7.66635]
[1776408887691,36.09,74947.97,0.0,-0.92838,7e-05,7.66635]
[1776408887752,36.09,74948.82,0.0,-0.92833,7e-05,7.67071]
[1776408894369,36.09,74948.92,0.0,-0.92833,7e-05,7.67038]
[1776408894438,36.09,74948.92,0.0,-0.92833,7e-05,7.67038]
[1776408894471,36.09,74945.23,0.0,-0.92858,7e-05,7.64911]
[1776408895051,36.09,74945.23,0.0,-0.92858,7e-05,7.64911]
[1776408895195,36.09,74945.23,0.0,-0.92858,7e-05,7.64911]
[1776408901188,36.09,74943.91,0.0,-0.92869,7e-05,7.6404]
[1776408904077,36.09,74941.74,0.0,-0.92884,7e-05,7.62782]
[1776408904193,36.09,74941.74,0.0,-0.92884,7e-05,7.62782]
[1776408904729,36.09,74941.74,0.0,-0.92884,7e-05,7.62782]
[1776408904939,36.09,74941.74,0.0,-0.92884,7e-05,7.62782]
[1776408904739,36.09,74941.14,0.0,-0.92888,7e-05,7.62412]
[1776408906226,36.09,74933.93,0.0,-0.92937,7e-05,7.58344]
[1776408911261,36.08,74933.32,0.0,-0.92943,7e-05,7.57869]
[1776408916296,36.08,74933.14,0.0,-0.92944,7e-05,7.57723]
[1776408921332,36.08,74932.25,0.0,-0.92952,7e-05,7.57092]
[1776408922064,36.08,74932.25,0.0,-0.92952,7e-05,7.57092]
[1776408922199,36.08,74932.25,0.0,-0.92952,7e-05,7.57092]
[1776408922827,36.08,74932.25,0.0,-0.92952,7e-05,7.57092]
[1776408922937,36.08,74932.25,0.0,-0.92952,7e-05,7.57092]
[1776408922926,36.08,74932.25,0.0,-0.92953,7e-05,7.56989]
[1776408928379,36.07,74930.63,0.0,-0.92967,7e-05,7.5583]
[1776408930758,36.07,74930.56,0.0,-0.92968,7e-05,7.55741]
[1776408930936,36.07,74930.56,0.0,-0.92968,7e-05,7.55741]
[1776408933026,36.07,74931.14,0.0,-0.92969,7e-05,7.55556]
[1776408933195,36.07,74931.14,0.0,-0.92969,7e-05,7.55556]
[1776408933295,36.07,74931.14,0.0,-0.9297,7e-05,7.55459]
[1776408938450,36.06,74930.97,0.0,-0.92974,7e-05,7.55126]
[1776408944014,36.06,74931.18,0.0,-0.92975,7e-05,7.55057]
[1776408944199,36.06,74931.3,0.0,-0.92975,7e-05,7.55033]
[1776408948157,36.05,74929.72,0.0,-0.92987,7e-05,7.54011]
[1776408948197,36.05,74929.72,0.0,-0.92987,7e-05,7.54011]
[1776408951656,36.05,74929.04,0.0,-0.92993,7e-05,7.53498]
[1776408951687,36.05,74929.04,0.0,-0.92993,7e-05,7.53498]
[1776408951926,36.05,74929.04,0.0,-0.92993,7e-05,7.53498]
[1776408951943,36.05,74929.04,0.0,-0.92993,7e-05,7.53498]
[1776408952025,36.05,74929.04,0.0,-0.92994,7e-05,7.53413]
[1776408957583,36.04,74930.84,0.0,-0.92985,7e-05,7.54207]
[1776408958487,36.04,74930.84,0.0,-0.92985,7e-05,7.54207]
[1776408958700,36.04,74930.84,0.0,-0.92985,7e-05,7.54207]
[1776408958911,36.04,74930.84,0.0,-0.92985,7e-05,7.54207]
[1776408958939,36.04,74930.84,0.0,-0.92985,7e-05,7.54207]
[1776408958959,36.04,74930.99,0.0,-0.92985,7e-05,7.54204]
[1776408964123,36.04,74930.35,0.0,-0.92991,7e-05,7.53675]
[1776408964198,36.04,74930.35,0.0,-0.92991,7e-05,7.53675]
[1776408967526,36.03,74929.06,0.0,-0.93001,7e-05,7.52827]
[1776408967690,36.03,74929.06,0.0,-0.93001,7e-05,7.52827]
[1776408967787,36.03,74927.05,0.0,-0.93016,7e-05,7.51621]
[1776408968638,36.03,74927.05,0.0,-0.93016,7e-05,7.51621]
[1776408968689,36.03,74927.05,0.0,-0.93016,7e-05,7.51621]
[1776408974153,36.03,74924.77,0.0,-0.93034,7e-05,7.50121]
[1776408974198,36.03,74924.77,0.0,-0.93034,7e-05,7.50121]
[1776408977514,36.03,74922.81,0.0,-0.93048,7e-05,7.48914]
[1776408977689,36.03,74922.81,0.0,-0.93048,7e-05,7.48914]
[1776408977723,36.03,74922.17,0.0,-0.93053,7e-05,7.48521]
[1776408979737,36.02,74919.39,0.0,-0.93072,7e-05,7.46902]
[1776408980990,36.02,74919.39,0.0,-0.93072,7e-05,7.46902]
[1776408981197,36.02,74919.25,0.0,-0.93073,7e-05,7.46791]
[1776408987793,36.02,74918.07,0.0,-0.93084,7e-05,7.45904]
[1776408989584,36.02,74917.39,0.0,-0.93088,7e-05,7.45492]
[1776408989701,36.02,74917.39,0.0,-0.93088,7e-05,7.45492]
[1776408989807,36.02,74917.1,0.0,-0.93091,7e-05,7.45299]
[1776408990834,36.02,74917.1,0.0,-0.93091,7e-05,7.45299]
[1776408990936,36.02,74917.1,0.0,-0.93091,7e-05,7.45299]
[1776408996856,36.01,74915.7,0.0,-0.93106,7e-05,7.43894]
[1776408999262,36.01,74916.42,0.0,-0.93102,7e-05,7.44235]
[1776408999434,36.01,74916.42,0.0,-0.93102,7e-05,7.44235]
[1776408999877,36.01,74916.35,0.0,-0.93103,7e-05,7.44166]
[1776409000410,36.01,74916.35,0.0,-0.93103,7e-05,7.44166]
[1776409000436,36.01,74916.35,0.0,-0.93103,7e-05,7.44166]
[1776409004373,36.01,74918.28,0.0,-0.93092,7e-05,7.45119]
[1776409004440,36.01,74918.28,0.0,-0.93092,7e-05,7.45119]
[1776409004912,36.01,74921.05,0.0,-0.93074,7e-05,7.46631]
[1776409005592,36.01,74921.05,0.0,-0.93074,7e-05,7.46631]
[1776409005694,36.01,74921.05,0.0,-0.93074,7e-05,7.46631]
[1776409005919,36.01,74923.77,0.0,-0.93056,7e-05,7.48115]
[1776409010954,36.0,74923.41,0.0,-0.93059,7e-05,7.47859]
[1776409015989,36.0,74922.9,0.0,-0.93064,7e-05,7.47437]
[1776409019017,36.0,74922.38,0.0,-0.93068,7e-05,7.47075]
[1776409019093,36.0,74921.21,0.0,-0.93077,7e-05,7.46387]
[1776409019191,36.0,74921.21,0.0,-0.93077,7e-05,7.46387]
[1776409020021,36.0,74921.33,0.0,-0.93076,7e-05,7.4642]
[1776409020126,36.0,74921.33,0.0,-0.93076,7e-05,7.4642]
[1776409020200,36.0,74921.33,0.0,-0.93076,7e-05,7.4642]
[1776409026061,35.99,74919.48,0.0,-0.93091,7e-05,7.45194]
[1776409033110,35.99,74919.44,0.0,-0.93094,7e-05,7.44964]
[1776409036609,35.99,74919.81,0.0,-0.93092,7e-05,7.45087]
[1776409036687,35.99,74919.81,0.0,-0.93092,7e-05,7.45087]
[1776409037138,35.99,74920.7,0.0,-0.93087,7e-05,7.45555]
[1776409037839,35.99,74920.7,0.0,-0.93087,7e-05,7.45555]
[1776409037939,35.99,74920.7,0.0,-0.93087,7e-05,7.45555]
[1776409042152,35.99,74921.22,0.0,-0.93085,7e-05,7.45729]
[1776409042192,35.99,74921.22,0.0,-0.93085,7e-05,7.45729]
[1776409042657,35.99,74921.22,0.0,-0.93085,7e-05,7.45729]
[1776409042692,35.99,74921.22,0.0,-0.93085,7e-05,7.45729]
[1776409042758,35.98,74919.85,0.0,-0.93094,7e-05,7.44908]
[1776409049222,35.98,74918.63,0.0,-0.93104,7e-05,7.44066]
[1776409054258,35.98,74918.92,0.0,-0.93107,7e-05,7.43683]
[1776409060301,35.97,74918.99,0.0,-0.93109,7e-05,7.43566]
[1776409065336,35.97,74918.95,0.0,-0.93111,7e-05,7.43421]
[1776409066757,35.97,74918.95,0.0,-0.93111,7e-05,7.43421]
[1776409066935,35.97,74918.95,0.0,-0.93111,7e-05,7.43421]
[1776409067037,35.97,74917.99,0.0,-0.93117,7e-05,7.4284]
[1776409068024,35.97,74917.99,0.0,-0.93117,7e-05,7.4284]
[1776409068195,35.97,74917.89,0.0,-0.93118,7e-05,7.42763]
[1776409073392,35.97,74917.62,0.0,-0.93121,7e-05,7.42506]
[1776409082455,35.96,74917.58,0.0,-0.93124,7e-05,7.42289]
[1776409088497,35.96,74917.7,0.0,-0.93125,7e-05,7.42219]
[1776409096553,35.96,74917.8,0.0,-0.93126,7e-05,7.42087]
[1776409103602,35.95,74917.83,0.0,-0.93128,7e-05,7.41936]
[1776409112665,35.95,74918.14,0.0,-0.93132,7e-05,7.41474]
[1776409117431,35.95,74918.22,0.0,-0.93132,7e-05,7.41469]
[1776409119002,35.95,74918.25,0.0,-0.93133,7e-05,7.41412]
[1776409119201,35.95,74918.25,0.0,-0.93133,7e-05,7.41412]
[1776409125757,35.94,74918.47,0.0,-0.93134,7e-05,7.4134]
[1776409131800,35.94,74918.61,0.0,-0.93135,7e-05,7.41281]
[1776409136835,35.94,74920.55,0.0,-0.93123,7e-05,7.42255]
[1776409138706,35.94,74920.99,0.0,-0.93121,7e-05,7.42479]
[1776409138937,35.94,74920.99,0.0,-0.93121,7e-05,7.42479]
[1776409144891,35.93,74921.39,0.0,-0.9312,7e-05,7.42524]
[1776409149136,35.93,74920.44,0.0,-0.93127,7e-05,7.4193]
[1776409149199,35.93,74920.44,0.0,-0.93127,7e-05,7.4193]
[1776409156975,35.93,74920.8,0.0,-0.93127,7e-05,7.41948]
[1776409162010,35.92,74920.69,0.0,-0.93129,7e-05,7.41792]
[1776409169059,35.92,74919.96,0.0,-0.93135,7e-05,7.41261]
[1776409172714,35.92,74919.45,0.0,-0.93142,7e-05,7.40517]
[1776409172939,35.92,74919.45,0.0,-0.93142,7e-05,7.40517]
[1776409178121,35.92,74919.72,0.0,-0.93142,7e-05,7.40574]
[1776409183157,35.92,74919.09,0.0,-0.93147,7e-05,7.40147]
[1776409187099,35.92,74918.75,0.0,-0.9315,7e-05,7.39911]
[1776409187194,35.92,74918.75,0.0,-0.9315,7e-05,7.39911]
[1776409193226,35.91,74918.68,0.0,-0.93151,7e-05,7.39761]
[1776409196253,35.91,74947.03,0.0,-0.92964,7e-05,7.5558]
[1776409196398,35.91,74947.03,0.0,-0.92964,7e-05,7.5558]
[1776409197259,35.91,74951.98,0.0,-0.92931,7e-05,7.58371]
[1776409199872,35.91,74952.53,0.0,-0.92927,7e-05,7.58677]
[1776409200279,35.91,74953.1,0.0,-0.92923,7e-05,7.58996]
[1776409205315,35.91,74951.41,0.0,-0.92935,7e-05,7.58034]
[1776409212364,35.91,74953.83,0.0,-0.92919,7e-05,7.594]
[1776409214570,35.91,74954.16,0.0,-0.92916,7e-05,7.59586]
[1776409217399,35.91,74956.22,0.0,-0.92903,7e-05,7.60744]
[1776409217440,35.91,74956.22,0.0,-0.92903,7e-05,7.60744]
[1776409220420,35.91,74958.73,0.0,-0.92886,7e-05,7.62153]
[1776409222447,35.91,74960.1,0.0,-0.92877,7e-05,7.62923]
[1776409222689,35.91,74960.1,0.0,-0.92877,7e-05,7.62923]
[1776409227269,35.91,74959.52,0.0,-0.92881,7e-05,7.62577]
[1776409227438,35.91,74959.52,0.0,-0.92881,7e-05,7.62562]
[1776409234524,35.91,74959.57,0.0,-0.92884,7e-05,7.62144]
[1776409237145,35.91,74960.4,0.0,-0.92879,7e-05,7.6261]
[1776409237545,35.91,74970.32,0.0,-0.92812,7e-05,7.68226]
[1776409238551,35.91,74967.31,0.0,-0.92832,7e-05,7.66504]
[1776409239559,35.91,74963.76,0.0,-0.92857,7e-05,7.64481]
[1776409240744,35.91,74963.76,0.0,-0.92857,7e-05,7.64481]
[1776409240806,35.91,74962.04,0.0,-0.92868,7e-05,7.635]
[1776409246608,35.91,74960.84,0.0,-0.92877,7e-05,7.62796]
[1776409257692,35.91,74961.16,0.0,-0.92875,7e-05,7.62942]
[1776409260713,35.91,74963.34,0.0,-0.9286,7e-05,7.64166]
[1776409261720,35.91,74967.37,0.0,-0.92833,7e-05,7.66446]
[1776409262729,35.91,74967.37,0.0,-0.92833,7e-05,7.66446]
[1776409262944,35.91,74967.37,0.0,-0.92833,7e-05,7.66446]
[1776409263734,35.91,74982.98,0.0,-0.92727,7e-05,7.75312]
[1776409264741,35.91,74988.45,0.0,-0.92689,7e-05,7.78416]
[1776409265748,35.91,74985.98,0.0,-0.92707,7e-05,7.76976]
[1776409267209,35.91,74983.87,0.0,-0.92722,7e-05,7.75722]
[1776409268734,35.91,74981.9,0.0,-0.92735,7e-05,7.74597]
[1776409269207,35.91,74981.9,0.0,-0.92735,7e-05,7.74597]
[1776409269291,35.9,74982.41,0.0,-0.92732,7e-05,7.74845]
[1776409271914,35.9,74982.35,0.0,-0.92733,7e-05,7.74789]
[1776409271939,35.9,74982.35,0.0,-0.92733,7e-05,7.74789]
[1776409277420,35.9,74980.96,0.0,-0.92744,7e-05,7.739]
[1776409277440,35.9,74981.39,0.0,-0.92741,7e-05,7.74128]
[1776409290173,35.9,74983.34,0.0,-0.92729,7e-05,7.7515]
[1776409291193,35.9,74983.41,0.0,-0.9273,7e-05,7.75032]
[1776409291226,35.9,74983.8,0.0,-0.92731,7e-05,7.7482]
[1776409291447,35.9,74983.8,0.0,-0.92731,7e-05,7.7482]
[1776409291689,35.9,74983.8,0.0,-0.92731,7e-05,7.7482]
[1776409296638,35.89,74985.02,0.0,-0.92724,7e-05,7.75448]
[1776409296692,35.89,74985.02,0.0,-0.92724,7e-05,7.75448]
[1776409297359,35.89,74985.02,0.0,-0.92724,7e-05,7.75448]
[1776409297439,35.89,74985.02,0.0,-0.92724,7e-05,7.75448]
[1776409297460,35.89,74984.95,0.0,-0.92725,7e-05,7.75373]
[1776409303010,35.89,74988.95,0.0,-0.92698,7e-05,7.77576]
[1776409303966,35.89,74988.95,0.0,-0.92698,7e-05,7.77576]
[1776409304204,35.89,74988.95,0.0,-0.92698,7e-05,7.77576]
[1776409309348,35.89,74988.49,0.0,-0.92702,7e-05,7.77224]
[1776409309436,35.89,74988.49,0.0,-0.92702,7e-05,7.77224]
[1776409313081,35.89,75006.41,0.0,-0.92579,7e-05,7.87401]
[1776409314088,35.89,75011.39,0.0,-0.92545,7e-05,7.90212]
[1776409315883,35.89,75012.4,0.0,-0.92539,7e-05,7.90754]
[1776409316515,35.88,75012.66,0.0,-0.92537,7e-05,7.90862]
[1776409319519,35.88,75012.7,0.0,-0.92538,7e-05,7.90842]
[1776409319688,35.88,75012.7,0.0,-0.92538,7e-05,7.90842]
[1776409320130,35.88,75012.43,0.0,-0.92541,7e-05,7.90555]
[1776409325165,35.88,75014.29,0.0,-0.92531,7e-05,7.91411]
[1776409327181,35.87,75021.54,0.0,-0.92481,7e-05,7.95512]
[1776409328188,35.87,75027.39,0.0,-0.9244,7e-05,7.98851]
[1776409331382,35.87,75026.15,0.0,-0.92451,7e-05,7.98014]
[1776409331435,35.87,75026.15,0.0,-0.92451,7e-05,7.98014]
[1776409336123,35.86,75026.97,0.0,-0.92448,7e-05,7.98206]
[1776409336191,35.86,75026.97,0.0,-0.92448,7e-05,7.98206]
[1776409336246,35.86,75026.86,0.0,-0.9245,7e-05,7.98085]
[1776409338410,35.86,75026.83,0.0,-0.92451,7e-05,7.98011]
[1776409338436,35.86,75026.83,0.0,-0.92451,7e-05,7.98011]
[1776409342288,35.86,75021.51,0.0,-0.92492,7e-05,7.9465]
[1776409345255,35.85,75023.57,0.0,-0.92478,7e-05,7.9574]
[1776409345437,35.85,75023.57,0.0,-0.92478,7e-05,7.9574]
[1776409348088,35.85,75023.19,0.0,-0.92483,7e-05,7.95359]
[1776409348201,35.85,75023.19,0.0,-0.92483,7e-05,7.95359]
[1776409348330,35.85,75022.62,0.0,-0.92488,7e-05,7.94976]
[1776409352022,35.85,75020.97,0.0,-0.92505,7e-05,7.93446]
[1776409352195,35.85,75020.97,0.0,-0.92505,7e-05,7.93446]
[1776409357394,35.84,75019.09,0.0,-0.92522,7e-05,7.92062]
[1776409360075,35.84,75016.17,0.0,-0.92543,7e-05,7.90277]
[1776409360190,35.84,75016.17,0.0,-0.92543,7e-05,7.90277]
[1776409363142,35.83,75012.44,0.0,-0.92571,7e-05,7.87987]
[1776409363186,35.83,75012.44,0.0,-0.92571,7e-05,7.87987]
[1776409363439,35.83,75012.04,0.0,-0.92575,7e-05,7.87714]
[1776409365095,35.83,75011.37,0.0,-0.9258,7e-05,7.87286]
[1776409365192,35.83,75011.37,0.0,-0.9258,7e-05,7.87286]
[1776409369874,35.83,75008.83,0.0,-0.926,7e-05,7.8562]
[1776409369938,35.83,75008.83,0.0,-0.926,7e-05,7.8562]
[1776409371494,35.83,75003.82,0.0,-0.92636,7e-05,7.82661]
[1776409373359,35.83,75002.65,0.0,-0.92644,7e-05,7.81955]
[1776409373435,35.83,75002.65,0.0,-0.92644,7e-05,7.81955]
[1776409373509,35.83,75001.54,0.0,-0.92652,7e-05,7.81285]
[1776409378949,35.82,75001.33,0.0,-0.92655,7e-05,7.81069]
[1776409379194,35.82,75001.33,0.0,-0.92655,7e-05,7.81069]
[1776409380564,35.82,75007.96,0.0,-0.92611,7e-05,7.8475]
[1776409384786,35.82,75010.12,0.0,-0.92597,7e-05,7.85918]
[1776409385113,35.82,75010.12,0.0,-0.92597,7e-05,7.85918]
[1776409385189,35.82,75010.12,0.0,-0.92597,7e-05,7.85918]
[1776409385240,35.82,75010.14,0.0,-0.92598,7e-05,7.85813]
[1776409391641,35.81,75011.6,0.0,-0.9259,7e-05,7.86424]
[1776409396676,35.81,75012.03,0.0,-0.9259,7e-05,7.86475]
[1776409402717,35.8,75011.01,0.0,-0.926,7e-05,7.85643]
[1776409404732,35.8,75006.69,0.0,-0.92631,7e-05,7.83075]
[1776409407753,35.8,75003.09,0.0,-0.92657,7e-05,7.80897]
[1776409412787,35.79,75001.73,0.0,-0.92672,7e-05,7.79539]
[1776409418829,35.79,75001.26,0.0,-0.92678,7e-05,7.79093]
[1776409424873,35.79,75000.81,0.0,-0.92683,7e-05,7.78665]
[1776409429907,35.78,74997.7,0.0,-0.92706,7e-05,7.76747]
[1776409434943,35.78,74997.69,0.0,-0.92708,7e-05,7.76625]
[1776409440985,35.78,74998.07,0.0,-0.92707,7e-05,7.76709]
[1776409446019,35.78,74990.74,0.0,-0.92758,7e-05,7.72415]
[1776409451055,35.78,74989.58,0.0,-0.92767,7e-05,7.71685]
[1776409456427,35.77,74991.48,0.0,-0.92755,7e-05,7.72717]
[1776409458104,35.77,74998.13,0.0,-0.92709,7e-05,7.76482]
[1776409461124,35.77,75000.25,0.0,-0.92695,7e-05,7.77641]
[1776409466160,35.77,75000.19,0.0,-0.92697,7e-05,7.775]
[1776409474218,35.76,75000.1,0.0,-0.92706,7e-05,7.7666]
[1776409479253,35.76,74999.57,0.0,-0.92713,7e-05,7.76038]
[1776409485294,35.75,74999.93,0.0,-0.92713,7e-05,7.76065]
[1776409487308,35.75,75003.55,0.0,-0.92688,7e-05,7.78113]
[1776409488315,35.75,75008.35,0.0,-0.92655,7e-05,7.80855]
[1776409493350,35.75,75010.04,0.0,-0.92645,7e-05,7.81708]
[1776409498386,35.74,75010.09,0.0,-0.92646,7e-05,7.81614]
[1776409503421,35.74,75010.26,0.0,-0.92647,7e-05,7.81588]
[1776409508457,35.74,75010.56,0.0,-0.92646,7e-05,7.81636]
[1776409510471,35.74,75004.26,0.0,-0.9269,7e-05,7.77961]
[1776409512485,35.74,75010.63,0.0,-0.92647,7e-05,7.81588]
[1776409512745,35.74,75010.63,0.0,-0.92647,7e-05,7.81588]
[1776409513493,35.74,75015.66,0.0,-0.92612,7e-05,7.84464]
[1776409516298,35.74,75014.87,0.0,-0.92618,7e-05,7.83949]
[1776409516514,35.74,75009.46,0.0,-0.92656,7e-05,7.80802]
[1776409521549,35.73,75007.74,0.0,-0.9267,7e-05,7.7969]
[1776409526584,35.73,75003.37,0.0,-0.92701,7e-05,7.77049]
[1776409527591,35.73,74998.96,0.0,-0.92732,7e-05,7.74495]
[1776409530888,35.73,74995.97,0.0,-0.92753,7e-05,7.72729]
[1776409530935,35.73,74995.97,0.0,-0.92753,7e-05,7.72729]
[1776409531619,35.73,74995.36,0.0,-0.92761,7e-05,7.71947]
[1776409536654,35.73,74994.14,0.0,-0.92771,7e-05,7.71177]
[1776409538668,35.73,74990.81,0.0,-0.92794,7e-05,7.69246]
[1776409540682,35.72,75010.77,0.0,-0.92657,7e-05,7.80636]
[1776409541689,35.72,75016.39,0.0,-0.92618,7e-05,7.83849]
[1776409546724,35.72,75017.5,0.0,-0.92612,7e-05,7.84327]
[1776409548738,35.72,75022.17,0.0,-0.9258,7e-05,7.86958]
[1776409550035,35.72,75022.17,0.0,-0.9258,7e-05,7.86958]
[1776409550753,35.72,75031.76,0.0,-0.92514,7e-05,7.92439]
[1776409551760,35.72,75031.49,0.0,-0.92516,7e-05,7.92236]
[1776409553657,35.72,75031.49,0.0,-0.92516,7e-05,7.92236]
[1776409559701,35.71,75028.3,0.0,-0.92542,7e-05,7.90114]
[1776409563205,35.71,75030.96,0.0,-0.92525,7e-05,7.91488]
[1776409563435,35.71,75030.96,0.0,-0.92525,7e-05,7.91488]
[1776409563716,35.71,75030.96,0.0,-0.92527,7e-05,7.91401]
[1776409568880,35.7,75031.88,0.0,-0.92523,7e-05,7.91716]
[1776409570831,35.7,75032.0,0.0,-0.92522,7e-05,7.91741]
[1776409572010,35.7,75032.0,0.0,-0.92523,7e-05,7.91697]
[1776409572196,35.7,75032.0,0.0,-0.92523,7e-05,7.91697]
[1776409572298,35.7,75032.43,0.0,-0.9252,7e-05,7.91903]
[1776409573692,35.7,75032.43,0.0,-0.9252,7e-05,7.91903]
[1776409580736,35.69,75033.72,0.0,-0.92515,7e-05,7.92333]
[1776409580889,35.69,75033.43,0.0,-0.92518,7e-05,7.92075]
[1776409580936,35.69,75033.43,0.0,-0.92518,7e-05,7.92075]
[1776409580965,35.69,75033.61,0.0,-0.92517,7e-05,7.9218]
[1776409586000,35.68,75033.58,0.0,-0.9252,7e-05,7.9194]
[1776409591039,35.68,75034.22,0.0,-0.92522,7e-05,7.9167]
[1776409592048,35.68,75034.22,0.0,-0.92522,7e-05,7.9167]
[1776409592192,35.68,75034.22,0.0,-0.92522,7e-05,7.9167]
[1776409592989,35.68,75034.13,0.0,-0.92523,7e-05,7.91574]
[1776409593068,35.68,75034.21,0.0,-0.92523,7e-05,7.91577]
[1776409594072,35.68,75043.84,0.0,-0.92455,7e-05,7.97187]
[1776409595081,35.68,75051.99,0.0,-0.92397,7e-05,8.01943]
[1776409596397,35.68,75053.9,0.0,-0.92383,7e-05,8.03037]
[1776409597272,35.68,75053.9,0.0,-0.92383,7e-05,8.03037]
[1776409597837,35.68,75053.72,0.0,-0.92385,7e-05,8.02931]
[1776409597941,35.68,75053.72,0.0,-0.92385,7e-05,8.02931]
[1776409601122,35.68,75050.21,0.0,-0.9241,7e-05,8.00836]
[1776409603922,35.68,75049.71,0.0,-0.92414,7e-05,8.00528]
[1776409603936,35.68,75049.71,0.0,-0.92414,7e-05,8.00528]
[1776409604945,35.68,75049.78,0.0,-0.92414,7e-05,8.00562]
[1776409605193,35.68,75049.78,0.0,-0.92414,7e-05,8.00562]
[1776409605294,35.68,75050.44,0.0,-0.92409,7e-05,8.00941]
[1776409607521,35.68,75050.49,0.0,-0.92409,7e-05,8.00963]
[1776409607692,35.68,75050.49,0.0,-0.92409,7e-05,8.00963]
[1776409613206,35.67,75051.77,0.0,-0.924,7e-05,8.01662]
[1776409620255,35.67,75051.24,0.0,-0.92405,7e-05,8.01306]
[1776409624987,35.67,75051.21,0.0,-0.92405,7e-05,8.01272]
[1776409625524,35.67,75078.8,0.0,-0.92206,7e-05,8.17477]
[1776409626302,35.67,75083.16,0.0,-0.92174,7e-05,8.20055]
[1776409627320,35.67,75076.11,0.0,-0.92226,7e-05,8.15884]
[1776409628630,35.67,75076.11,0.0,-0.92226,7e-05,8.15884]
[1776409628705,35.67,75072.22,0.0,-0.92255,7e-05,8.13529]
[1776409630344,35.67,75068.45,0.0,-0.92282,7e-05,8.11285]
[1776409632358,35.67,75059.52,0.0,-0.92347,7e-05,8.05976]
[1776409633286,35.67,75059.52,0.0,-0.92347,7e-05,8.05976]
[1776409633439,35.67,75059.52,0.0,-0.92347,7e-05,8.05976]
[1776409633540,35.67,75056.85,0.0,-0.92367,7e-05,8.04399]
[1776409635380,35.67,75052.9,0.0,-0.92395,7e-05,8.02067]
[1776409640415,35.67,75055.3,0.0,-0.92379,7e-05,8.03439]
[1776409641380,35.67,75055.3,0.0,-0.92379,7e-05,8.03439]
[1776409641437,35.67,75055.3,0.0,-0.92379,7e-05,8.03439]
[1776409641693,35.67,75055.3,0.0,-0.92379,7e-05,8.03439]
[1776409641789,35.67,75055.68,0.0,-0.92376,7e-05,8.03654]
[1776409641939,35.67,75055.68,0.0,-0.92376,7e-05,8.03654]
[1776409646460,35.67,75066.28,0.0,-0.923,7e-05,8.09819]
[1776409647535,35.67,75066.28,0.0,-0.923,7e-05,8.09819]
[1776409647696,35.67,75066.28,0.0,-0.923,7e-05,8.09819]
[1776409653508,35.66,75061.2,0.0,-0.92342,7e-05,8.06294]
[1776409655010,35.66,75059.67,0.0,-0.92353,7e-05,8.05384]
[1776409655190,35.66,75059.67,0.0,-0.92353,7e-05,8.05384]
[1776409655724,35.66,75059.67,0.0,-0.92353,7e-05,8.05384]
[1776409655793,35.66,75059.67,0.0,-0.92353,7e-05,8.05372]
[1776409655936,35.66,75059.67,0.0,-0.92353,7e-05,8.05372]
[1776409661565,35.66,75060.09,0.0,-0.92351,7e-05,8.05553]
[1776409664121,35.66,75060.18,0.0,-0.92351,7e-05,8.05594]
[1776409664199,35.66,75060.18,0.0,-0.92351,7e-05,8.05594]
[1776409667607,35.66,75063.78,0.0,-0.92325,7e-05,8.07644]
[1776409669745,35.66,75063.81,0.0,-0.92325,7e-05,8.07646]
[1776409669773,35.66,75080.83,0.0,-0.92202,7e-05,8.1766]
[1776409670628,35.66,75086.9,0.0,-0.92158,7e-05,8.21221]
[1776409671635,35.66,75090.56,0.0,-0.92131,7e-05,8.23396]
[1776409673355,35.66,75092.09,0.0,-0.9212,7e-05,8.24306]
[1776409673649,35.66,75101.11,0.0,-0.92054,7e-05,8.29668]
[1776409674656,35.66,75103.7,0.0,-0.92035,7e-05,8.31203]
[1776409676669,35.66,75107.03,0.0,-0.9201,7e-05,8.33167]
[1776409681705,35.66,75109.29,0.0,-0.91994,7e-05,8.34445]
[1776409686741,35.66,75107.06,0.0,-0.92012,7e-05,8.33036]
[1776409691636,35.65,75108.61,0.0,-0.92001,7e-05,8.33904]
[1776409691688,35.65,75108.61,0.0,-0.92001,7e-05,8.33904]
[1776409692481,35.65,75107.92,0.0,-0.92006,7e-05,8.33476]
[1776409692686,35.65,75107.92,0.0,-0.92006,7e-05,8.33476]
[1776409692783,35.65,75107.73,0.0,-0.92008,7e-05,8.33348]
[1776409695759,35.65,75106.38,0.0,-0.92018,7e-05,8.32515]
[1776409695805,35.65,75102.87,0.0,-0.92044,7e-05,8.3041]
[1776409695939,35.65,75102.87,0.0,-0.92044,7e-05,8.3041]
[1776409697819,35.65,75095.43,0.0,-0.921,7e-05,8.25926]
[1776409698826,35.65,75092.05,0.0,-0.92126,7e-05,8.23877]
[1776409701979,35.65,75094.12,0.0,-0.92112,7e-05,8.24985]
[1776409702190,35.65,75094.12,0.0,-0.92112,7e-05,8.24985]
[1776409702632,35.65,75094.12,0.0,-0.92112,7e-05,8.24985]
[1776409702695,35.65,75094.12,0.0,-0.92112,7e-05,8.24985]
[1776409702853,35.65,75094.28,0.0,-0.92111,7e-05,8.25039]
[1776409707895,35.65,75096.38,0.0,-0.92097,7e-05,8.2616]
[1776409707939,35.65,75096.38,0.0,-0.92097,7e-05,8.2616]
[1776409712829,35.64,75098.86,0.0,-0.92082,7e-05,8.27422]
[1776409712938,35.64,75099.13,0.0,-0.92083,7e-05,8.27152]
[1776409713587,35.64,75099.13,0.0,-0.92083,7e-05,8.27152]
[1776409713697,35.64,75099.13,0.0,-0.92083,7e-05,8.27152]
[1776409713794,35.64,75099.04,0.0,-0.92084,7e-05,8.27092]
[1776409715945,35.64,75094.73,0.0,-0.92116,7e-05,8.24526]
[1776409717544,35.64,75094.73,0.0,-0.92116,7e-05,8.24526]
[1776409717704,35.64,75094.73,0.0,-0.92116,7e-05,8.24526]
[1776409722994,35.64,75091.38,0.0,-0.9214,7e-05,8.22557]
[1776409724602,35.64,75091.38,0.0,-0.9214,7e-05,8.22557]
[1776409724690,35.64,75091.38,0.0,-0.9214,7e-05,8.22557]
[1776409725229,35.64,75091.15,0.0,-0.92142,7e-05,8.22428]
[1776409725435,35.64,75091.15,0.0,-0.92142,7e-05,8.22428]
[1776409725440,35.64,75091.15,0.0,-0.92142,7e-05,8.22431]
[1776409729756,35.64,75093.14,0.0,-0.92127,7e-05,8.23619]
[1776409729937,35.64,75095.75,0.0,-0.92108,7e-05,8.25173]
[1776409735805,35.64,75095.96,0.0,-0.92106,7e-05,8.25295]
[1776409740246,35.64,75095.71,0.0,-0.92108,7e-05,8.25139]
[1776409740437,35.64,75095.71,0.0,-0.92108,7e-05,8.25139]
[1776409740876,35.64,75095.71,0.0,-0.92108,7e-05,8.25139]
[1776409740938,35.64,75094.42,0.0,-0.92118,7e-05,8.2437]
[1776409740935,35.64,75094.42,0.0,-0.92118,7e-05,8.2437]
[1776409746588,35.64,75097.27,0.0,-0.92097,7e-05,8.26062]
[1776409746691,35.64,75097.27,0.0,-0.92097,7e-05,8.26062]
[1776409752197,35.64,75100.37,0.0,-0.92074,7e-05,8.27875]
[1776409755219,35.64,75106.13,0.0,-0.92032,7e-05,8.31285]
[1776409756517,35.64,75106.13,0.0,-0.92032,7e-05,8.31285]
[1776409756691,35.64,75106.13,0.0,-0.92032,7e-05,8.31285]
[1776409757317,35.64,75106.74,0.0,-0.92028,7e-05,8.31638]
[1776409757440,35.64,75106.74,0.0,-0.92028,7e-05,8.31638]
[1776409757542,35.64,75107.09,0.0,-0.92025,7e-05,8.31836]
[1776409763274,35.64,75106.22,0.0,-0.92032,7e-05,8.31254]
[1776409766297,35.64,75102.06,0.0,-0.92064,7e-05,8.28749]
[1776409768087,35.64,75100.3,0.0,-0.92077,7e-05,8.27695]
[1776409768198,35.64,75100.3,0.0,-0.92077,7e-05,8.27695]
[1776409773345,35.64,75097.21,0.0,-0.92103,7e-05,8.2542]
[1776409778380,35.64,75096.29,0.0,-0.9211,7e-05,8.24872]
[1776409779493,35.64,75096.29,0.0,-0.9211,7e-05,8.24872]
[1776409779693,35.64,75096.29,0.0,-0.9211,7e-05,8.24872]
[1776409779718,35.64,75096.29,0.0,-0.9211,7e-05,8.24872]
[1776409779935,35.64,75096.29,0.0,-0.9211,7e-05,8.24872]
[1776409779722,35.64,75096.19,0.0,-0.92111,7e-05,8.24813]
[1776409785429,35.64,75096.09,0.0,-0.92111,7e-05,8.24756]
[1776409788222,35.64,75095.66,0.0,-0.92115,7e-05,8.245]
[1776409788443,35.64,75095.66,0.0,-0.92115,7e-05,8.245]
[1776409793485,35.64,75096.65,0.0,-0.92107,7e-05,8.25089]
[1776409794697,35.64,75096.65,0.0,-0.92107,7e-05,8.25089]
[1776409794941,35.64,75096.65,0.0,-0.92107,7e-05,8.25089]
[1776409795418,35.64,75099.02,0.0,-0.9209,7e-05,8.26497]
[1776409795441,35.64,75099.02,0.0,-0.9209,7e-05,8.26497]
[1776409795499,35.64,75100.1,0.0,-0.92082,7e-05,8.27136]
[1776409799527,35.64,75103.51,0.0,-0.92057,7e-05,8.29151]
[1776409801595,35.64,75105.4,0.0,-0.92043,7e-05,8.30271]
[1776409801699,35.64,75105.4,0.0,-0.92043,7e-05,8.30271]
[1776409808591,35.64,75098.39,0.0,-0.92095,7e-05,8.26048]
[1776409809624,35.64,75098.39,0.0,-0.92095,7e-05,8.26048]
[1776409809697,35.64,75098.39,0.0,-0.92095,7e-05,8.26048]
[1776409809798,35.64,75093.02,0.0,-0.92135,7e-05,8.22857]
[1776409810256,35.64,75093.02,0.0,-0.92135,7e-05,8.22857]
[1776409810443,35.64,75093.02,0.0,-0.92135,7e-05,8.22857]
[1776409810605,35.64,75091.99,0.0,-0.92142,7e-05,8.2225]
[1776409815640,35.64,75093.28,0.0,-0.92133,7e-05,8.23036]
[1776409816115,35.64,75093.28,0.0,-0.92133,7e-05,8.23036]
[1776409816195,35.64,75093.28,0.0,-0.92133,7e-05,8.23036]
[1776409821685,35.64,75092.84,0.0,-0.92136,7e-05,8.228]
[1776409822513,35.64,75092.84,0.0,-0.92136,7e-05,8.228]
[1776409822691,35.64,75092.84,0.0,-0.92136,7e-05,8.228]
[1776409822790,35.64,75092.81,0.0,-0.92136,7e-05,8.22786]
[1776409825959,35.64,75093.73,0.0,-0.92129,7e-05,8.23341]
[1776409826198,35.64,75093.8,0.0,-0.92128,7e-05,8.23387]
[1776409831755,35.64,75094.84,0.0,-0.92124,7e-05,8.236]
[1776409832610,35.64,75094.84,0.0,-0.92124,7e-05,8.236]
[1776409832698,35.64,75094.84,0.0,-0.92124,7e-05,8.236]
[1776409833398,35.64,75094.48,0.0,-0.92127,7e-05,8.23391]
[1776409833439,35.64,75094.48,0.0,-0.92127,7e-05,8.23391]
[1776409833499,35.64,75094.48,0.0,-0.92127,7e-05,8.23398]
[1776409838804,35.64,75094.72,0.0,-0.92124,7e-05,8.23572]
[1776409839932,35.64,75094.72,0.0,-0.92124,7e-05,8.23572]
[1776409840007,35.64,75091.41,0.0,-0.92149,7e-05,8.21615]
[1776409840189,35.64,75091.41,0.0,-0.92149,7e-05,8.21615]
[1776409845855,35.64,75089.0,0.0,-0.92165,7e-05,8.20256]
[1776409846904,35.64,75089.0,0.0,-0.92165,7e-05,8.20256]
[1776409846937,35.64,75089.0,0.0,-0.92165,7e-05,8.20256]
[1776409846970,35.64,75089.45,0.0,-0.92162,7e-05,8.20534]
[1776409850002,35.64,75090.72,0.0,-0.92152,7e-05,8.2131]
[1776409850193,35.64,75091.08,0.0,-0.9215,7e-05,8.21534]
[1776409855927,35.64,75090.97,0.0,-0.9215,7e-05,8.21528]
[1776409857999,35.64,75091.53,0.0,-0.92145,7e-05,8.21868]
[1776409858190,35.64,75091.9,0.0,-0.92143,7e-05,8.22096]
[1776409858461,35.64,75091.9,0.0,-0.92143,7e-05,8.22096]
[1776409858692,35.64,75091.9,0.0,-0.92143,7e-05,8.22096]
[1776409858949,35.64,75091.95,0.0,-0.92142,7e-05,8.22133]
[1776409863985,35.64,75094.29,0.0,-0.92125,7e-05,8.23549]
[1776409867090,35.64,75093.93,0.0,-0.92127,7e-05,8.23347]
[1776409867188,35.64,75093.93,0.0,-0.92127,7e-05,8.23347]
[1776409874054,35.64,75095.59,0.0,-0.92115,7e-05,8.24353]
[1776409875797,35.64,75095.59,0.0,-0.92115,7e-05,8.24353]
[1776409875938,35.64,75095.59,0.0,-0.92115,7e-05,8.24353]
[1776409876285,35.64,75096.61,0.0,-0.92107,7e-05,8.24958]
[1776409876440,35.64,75096.61,0.0,-0.92107,7e-05,8.24958]
[1776409876541,35.64,75097.12,0.0,-0.92103,7e-05,8.25259]
[1776409882994,35.64,75099.76,0.0,-0.92084,7e-05,8.26819]
[1776409883197,35.64,75099.55,0.0,-0.92086,7e-05,8.26688]
[1776409887470,35.64,75099.17,0.0,-0.92089,7e-05,8.26456]
[1776409887695,35.64,75099.17,0.0,-0.92089,7e-05,8.26456]
[1776409887754,35.64,75099.58,0.0,-0.92086,7e-05,8.26697]
[1776409889626,35.64,75100.08,0.0,-0.92082,7e-05,8.26994]
[1776409889698,35.64,75100.08,0.0,-0.92082,7e-05,8.26994]
[1776409895420,35.64,75096.23,0.0,-0.92114,7e-05,8.24277]
[1776409895442,35.64,75096.23,0.0,-0.92114,7e-05,8.24277]
[1776409896624,35.64,75095.61,0.0,-0.92118,7e-05,8.23914]
[1776409896689,35.64,75095.61,0.0,-0.92118,7e-05,8.23914]
[1776409896791,35.64,75092.47,0.0,-0.92141,7e-05,8.22054]
[1776409899100,35.64,75091.97,0.0,-0.92145,7e-05,8.21765]
[1776409899192,35.64,75091.97,0.0,-0.92145,7e-05,8.21765]
[1776409904263,35.64,75084.66,0.0,-0.92198,7e-05,8.17488]
[1776409905580,35.64,75084.66,0.0,-0.92198,7e-05,8.17488]
[1776409905690,35.64,75084.66,0.0,-0.92198,7e-05,8.17488]
[1776409905727,35.65,75081.35,0.0,-0.92222,7e-05,8.15554]
[1776409906649,35.65,75081.35,0.0,-0.92222,7e-05,8.15554]
[1776409906691,35.65,75081.35,0.0,-0.92222,7e-05,8.15554]
[1776409906750,35.65,75080.1,0.0,-0.92231,7e-05,8.14831]
[1776409912752,35.65,75079.55,0.0,-0.92234,7e-05,8.14582]
[1776409912939,35.65,75079.55,0.0,-0.92234,7e-05,8.14582]
[1776409917378,35.65,75078.19,0.0,-0.92243,7e-05,8.13852]
[1776409917436,35.65,75078.19,0.0,-0.92243,7e-05,8.13852]
[1776409918098,35.65,75077.96,0.0,-0.92244,7e-05,8.13731]
[1776409918189,35.65,75077.96,0.0,-0.92244,7e-05,8.13731]
[1776409918362,35.65,75078.12,0.0,-0.92243,7e-05,8.13841]
[1776409920376,35.65,75073.4,0.0,-0.92277,7e-05,8.11091]
[1776409921761,35.65,75073.4,0.0,-0.92277,7e-05,8.11091]
[1776409921936,35.65,75073.4,0.0,-0.92277,7e-05,8.11091]
[1776409923397,35.65,75068.47,0.0,-0.92313,7e-05,8.08128]
[1776409924404,35.65,75058.96,0.0,-0.92382,7e-05,8.0253]
[1776409925377,35.65,75058.96,0.0,-0.92382,7e-05,8.0253]
[1776409925440,35.65,75058.96,0.0,-0.92382,7e-05,8.0253]
[1776409925526,35.65,75056.3,0.0,-0.92401,7e-05,8.00965]
[1776409927426,35.65,75047.01,0.0,-0.92467,7e-05,7.95529]
[1776409930093,35.65,75047.05,0.0,-0.92467,7e-05,7.95555]
[1776409930197,35.65,75046.39,0.0,-0.92472,7e-05,7.95173]
[1776409930446,35.65,75048.2,0.0,-0.92459,7e-05,7.96233]
[1776409932744,35.65,75048.49,0.0,-0.92457,7e-05,7.96403]
[1776409932937,35.65,75048.49,0.0,-0.92457,7e-05,7.96403]
[1776409934474,35.65,75054.05,0.0,-0.92417,7e-05,7.99652]
[1776409937067,35.65,75054.55,0.0,-0.92413,7e-05,7.99942]
[1776409937195,35.65,75053.23,0.0,-0.92423,7e-05,7.99167]
[1776409938195,35.65,75053.47,0.0,-0.92421,7e-05,7.99307]
[1776409938440,35.65,75053.47,0.0,-0.92421,7e-05,7.99307]
[1776409938502,35.65,75053.59,0.0,-0.9242,7e-05,7.99376]
[1776409942936,35.65,75053.82,0.0,-0.92419,7e-05,7.9951]
[1776409943038,35.65,75057.93,0.0,-0.92389,7e-05,8.01915]
[1776409943191,35.65,75057.93,0.0,-0.92389,7e-05,8.01915]
[1776409946558,35.65,75063.12,0.0,-0.92352,7e-05,8.04939]
[1776409949369,35.65,75063.36,0.0,-0.92351,7e-05,8.05064]
[1776409949444,35.65,75063.36,0.0,-0.92351,7e-05,8.05064]
[1776409949510,35.65,75063.36,0.0,-0.92351,7e-05,8.05056]
[1776409956629,35.65,75063.15,0.0,-0.92357,7e-05,8.04454]
[1776409961686,35.65,75063.5,0.0,-0.92355,7e-05,8.04614]
[1776409965302,35.64,75062.71,0.0,-0.92361,7e-05,8.04131]
[1776409969394,35.64,75063.79,0.0,-0.92353,7e-05,8.04716]
[1776409969448,35.64,75063.79,0.0,-0.92353,7e-05,8.04716]
[1776409969742,35.64,75060.52,0.0,-0.92377,7e-05,8.02788]
[1776409975307,35.64,75060.74,0.0,-0.92376,7e-05,8.02886]
[1776409975439,35.64,75060.74,0.0,-0.92376,7e-05,8.02886]
[1776409981825,35.64,75059.7,0.0,-0.92384,7e-05,8.02225]
[1776409983840,35.64,75064.35,0.0,-0.92351,7e-05,8.04938]
[1776409984593,35.64,75064.35,0.0,-0.92351,7e-05,8.04938]
[1776409984689,35.64,75064.35,0.0,-0.92351,7e-05,8.04938]
[1776409984847,35.64,75064.67,0.0,-0.92349,7e-05,8.05116]
[1776409987444,35.64,75067.12,0.0,-0.92331,7e-05,8.06532]
[1776409989865,35.64,75067.75,0.0,-0.92327,7e-05,8.06876]
[1776409989938,35.64,75067.75,0.0,-0.92327,7e-05,8.06876]
[1776409990008,35.64,75068.2,0.0,-0.92324,7e-05,8.07127]
[1776409995924,35.64,75066.41,0.0,-0.92338,7e-05,8.0599]
[1776409997522,35.64,75066.27,0.0,-0.92339,7e-05,8.05895]
[1776409997692,35.64,75066.27,0.0,-0.92339,7e-05,8.05895]
[1776410000436,35.64,75065.95,0.0,-0.92342,7e-05,8.05669]
[1776410000691,35.64,75065.95,0.0,-0.92342,7e-05,8.05669]
[1776410002979,35.64,75060.2,0.0,-0.92384,7e-05,8.0226]
[1776410003923,35.64,75060.2,0.0,-0.92384,7e-05,8.0226]
[1776410003939,35.64,75060.2,0.0,-0.92384,7e-05,8.0226]
[1776410003986,35.64,75058.81,0.0,-0.92394,7e-05,8.01395]
[1776410004993,35.63,75048.56,0.0,-0.92468,7e-05,7.95355]
[1776410006000,35.63,75044.3,0.0,-0.92499,7e-05,7.92832]
[1776410007006,35.63,75039.46,0.0,-0.92534,7e-05,7.8998]
[1776410009023,35.63,75035.58,0.0,-0.92562,7e-05,7.87666]
[1776410010090,35.63,75035.58,0.0,-0.92562,7e-05,7.87666]
[1776410010190,35.63,75035.58,0.0,-0.92562,7e-05,7.87666]
[1776410014058,35.63,75031.24,0.0,-0.92597,7e-05,7.84604]
[1776410015949,35.63,75030.95,0.0,-0.926,7e-05,7.84416]
[1776410016200,35.63,75030.95,0.0,-0.926,7e-05,7.84416]
[1776410016072,35.63,75032.91,0.0,-0.92586,7e-05,7.85532]
[1776410016959,35.63,75032.91,0.0,-0.92586,7e-05,7.85532]
[1776410017191,35.63,75032.91,0.0,-0.92586,7e-05,7.85532]
[1776410018707,35.63,75033.44,0.0,-0.92583,7e-05,7.85795]
[1776410018935,35.63,75033.44,0.0,-0.92583,7e-05,7.85795]
[1776410021960,35.63,75033.42,0.0,-0.92583,7e-05,7.85762]
[1776410022187,35.63,75033.42,0.0,-0.92583,7e-05,7.85762]
[1776410022190,35.62,75033.42,0.0,-0.92584,7e-05,7.85697]
[1776410022278,35.62,75033.42,0.0,-0.92584,7e-05,7.85697]
[1776410022437,35.62,75033.42,0.0,-0.92584,7e-05,7.85697]
[1776410027861,35.62,75033.63,0.0,-0.92584,7e-05,7.85735]
[1776410027935,35.62,75033.63,0.0,-0.92584,7e-05,7.85735]
[1776410031148,35.62,75033.8,0.0,-0.92583,7e-05,7.85772]
[1776410031189,35.62,75033.8,0.0,-0.92583,7e-05,7.85772]
[1776410031177,35.62,75034.23,0.0,-0.92581,7e-05,7.8598]
[1776410033780,35.62,75034.74,0.0,-0.92578,7e-05,7.86235]
[1776410033938,35.62,75034.74,0.0,-0.92578,7e-05,7.86235]
[1776410039740,35.62,75034.92,0.0,-0.92578,7e-05,7.86235]
[1776410041251,35.62,75028.27,0.0,-0.92625,7e-05,7.82322]
[1776410043474,35.62,75028.69,0.0,-0.92622,7e-05,7.82551]
[1776410049306,35.61,75029.93,0.0,-0.92615,7e-05,7.83162]
[1776410054342,35.61,75029.97,0.0,-0.92616,7e-05,7.83107]
[1776410057950,35.61,75030.31,0.0,-0.92614,7e-05,7.83272]
[1776410058196,35.61,75030.31,0.0,-0.92614,7e-05,7.83272]
[1776410060383,35.61,75034.45,0.0,-0.92585,7e-05,7.85607]
[1776410062107,35.61,75034.45,0.0,-0.92585,7e-05,7.85607]
[1776410062194,35.61,75034.45,0.0,-0.92585,7e-05,7.85607]
[1776410062146,35.61,75036.73,0.0,-0.9257,7e-05,7.86894]
[1776410063267,35.61,75038.86,0.0,-0.92555,7e-05,7.88131]
[1776410063439,35.61,75038.86,0.0,-0.92555,7e-05,7.88131]
[1776410070454,35.61,75038.89,0.0,-0.92557,7e-05,7.87969]
[1776410072468,35.6,75052.6,0.0,-0.92463,7e-05,7.95491]
[1776410073475,35.6,75056.11,0.0,-0.92439,7e-05,7.9752]
[1776410074484,35.6,75055.84,0.0,-0.92441,7e-05,7.97329]
[1776410075449,35.6,75055.84,0.0,-0.92441,7e-05,7.97329]
[1776410075697,35.6,75055.84,0.0,-0.92441,7e-05,7.97329]
[1776410075759,35.6,75053.6,0.0,-0.92458,7e-05,7.95948]
[1776410076666,35.6,75053.6,0.0,-0.92458,7e-05,7.95948]
[1776410076718,35.6,75053.6,0.0,-0.92458,7e-05,7.95948]
[1776410078774,35.6,75050.5,0.0,-0.9248,7e-05,7.94104]
[1776410078940,35.6,75050.5,0.0,-0.9248,7e-05,7.94104]
[1776410079017,35.6,75049.45,0.0,-0.92489,7e-05,7.93429]
[1776410079626,35.6,75049.45,0.0,-0.92489,7e-05,7.93429]
[1776410079699,35.6,75049.45,0.0,-0.92489,7e-05,7.93429]
[1776410079723,35.6,75046.37,0.0,-0.92511,7e-05,7.91604]
[1776410085567,35.6,75045.07,0.0,-0.92522,7e-05,7.90695]
[1776410090602,35.59,75046.95,0.0,-0.9251,7e-05,7.91663]
[1776410091651,35.59,75046.95,0.0,-0.9251,7e-05,7.91663]
[1776410091693,35.59,75046.95,0.0,-0.9251,7e-05,7.91663]
[1776410091752,35.59,75049.11,0.0,-0.92495,7e-05,7.92895]
[1776410092535,35.59,75049.11,0.0,-0.92495,7e-05,7.92895]
[1776410092698,35.59,75049.11,0.0,-0.92495,7e-05,7.92895]
[1776410095637,35.59,75052.62,0.0,-0.92472,7e-05,7.94823]
[1776410097713,35.59,75052.87,0.0,-0.9247,7e-05,7.94936]
[1776410097871,35.59,75052.87,0.0,-0.9247,7e-05,7.94936]
[1776410097940,35.59,75052.87,0.0,-0.9247,7e-05,7.94936]
[1776410097953,35.59,75053.06,0.0,-0.92469,7e-05,7.95015]
[1776410102235,35.59,75052.6,0.0,-0.92474,7e-05,7.94648]
[1776410102435,35.59,75051.64,0.0,-0.92481,7e-05,7.94055]
[1776410104771,35.58,75051.23,0.0,-0.92485,7e-05,7.93754]
[1776410104935,35.58,75051.23,0.0,-0.92485,7e-05,7.93754]
[1776410104975,35.58,75051.12,0.0,-0.92486,7e-05,7.93659]
[1776410108087,35.58,75050.44,0.0,-0.92492,7e-05,7.93201]
[1776410108196,35.58,75050.44,0.0,-0.92492,7e-05,7.93201]
[1776410111752,35.58,75037.68,0.0,-0.92584,7e-05,7.85618]
[1776410112758,35.58,75031.2,0.0,-0.9263,7e-05,7.81837]
[1776410114078,35.58,75031.2,0.0,-0.9263,7e-05,7.81837]
[1776410114194,35.58,75031.2,0.0,-0.9263,7e-05,7.81837]
[1776410114267,35.58,75031.44,0.0,-0.92628,7e-05,7.81958]
[1776410115780,35.58,75028.01,0.0,-0.92653,7e-05,7.79895]
[1776410116787,35.58,75024.4,0.0,-0.92679,7e-05,7.77751]
[1776410117792,35.58,75024.4,0.0,-0.92679,7e-05,7.77751]
[1776410117937,35.58,75024.4,0.0,-0.92679,7e-05,7.77751]
[1776410119808,35.57,75017.04,0.0,-0.92732,7e-05,7.73388]
[1776410122649,35.57,75017.89,0.0,-0.92726,7e-05,7.73868]
[1776410122700,35.57,75017.89,0.0,-0.92726,7e-05,7.73868]
[1776410122744,35.57,75017.89,0.0,-0.92726,7e-05,7.73863]
[1776410123836,35.57,75022.44,0.0,-0.92695,7e-05,7.76482]
[1776410125115,35.57,75022.44,0.0,-0.92695,7e-05,7.76482]
[1776410125190,35.57,75022.44,0.0,-0.92695,7e-05,7.76482]
[1776410129349,35.57,75025.08,0.0,-0.92677,7e-05,7.7795]
[1776410129449,35.57,75025.08,0.0,-0.92677,7e-05,7.7795]
[1776410130775,35.57,75026.45,0.0,-0.92667,7e-05,7.78729]
[1776410130940,35.57,75026.45,0.0,-0.92667,7e-05,7.78729]
[1776410130984,35.57,75026.81,0.0,-0.92665,7e-05,7.78923]
[1776410132899,35.57,75029.43,0.0,-0.92651,7e-05,7.79991]
[1776410133965,35.57,75029.43,0.0,-0.92651,7e-05,7.79991]
[1776410134206,35.57,75029.43,0.0,-0.92651,7e-05,7.79991]
[1776410139840,35.57,75027.45,0.0,-0.92666,7e-05,7.78762]
[1776410139928,35.57,75027.45,0.0,-0.92666,7e-05,7.78762]
[1776410139936,35.57,75027.45,0.0,-0.92666,7e-05,7.78762]
[1776410139948,35.57,75027.41,0.0,-0.92666,7e-05,7.78727]
[1776410144983,35.57,75027.52,0.0,-0.92666,7e-05,7.78728]
[1776410146650,35.57,75027.52,0.0,-0.92666,7e-05,7.78728]
[1776410146695,35.57,75027.52,0.0,-0.92666,7e-05,7.78728]
[1776410148279,35.57,75027.45,0.0,-0.92667,7e-05,7.78663]
[1776410148435,35.57,75027.45,0.0,-0.92667,7e-05,7.78663]
[1776410149010,35.57,75027.52,0.0,-0.92667,7e-05,7.7868]
[1776410154046,35.56,75027.27,0.0,-0.92669,7e-05,7.78478]
[1776410158866,35.56,75026.98,0.0,-0.92672,7e-05,7.78268]
[1776410158939,35.56,75026.98,0.0,-0.92672,7e-05,7.78268]
[1776410162099,35.56,75025.56,0.0,-0.92682,7e-05,7.77416]
[1776410162196,35.56,75025.56,0.0,-0.92682,7e-05,7.77416]
[1776410163647,35.56,75023.89,0.0,-0.92694,7e-05,7.76434]
[1776410163689,35.56,75023.89,0.0,-0.92694,7e-05,7.76434]
[1776410164117,35.56,75024.24,0.0,-0.92691,7e-05,7.76628]
[1776410167138,35.56,75021.48,0.0,-0.92711,7e-05,7.7501]
[1776410168722,35.56,75021.36,0.0,-0.92712,7e-05,7.74934]
[1776410168940,35.56,75021.36,0.0,-0.92712,7e-05,7.74934]
[1776410173804,35.56,75022.06,0.0,-0.92707,7e-05,7.75306]
[1776410173946,35.56,75022.06,0.0,-0.92707,7e-05,7.75306]
[1776410175603,35.56,75022.95,0.0,-0.92701,7e-05,7.75803]
[1776410175693,35.56,75022.95,0.0,-0.92701,7e-05,7.75803]
[1776410176201,35.56,75024.09,0.0,-0.92694,7e-05,7.76452]
[1776410181253,35.56,75024.0,0.0,-0.92695,7e-05,7.76355]
[1776410181354,35.56,75021.52,0.0,-0.92712,7e-05,7.74913]
[1776410181436,35.56,75021.52,0.0,-0.92712,7e-05,7.74913]
[1776410182243,35.56,75020.16,0.0,-0.92722,7e-05,7.74119]
[1776410182511,35.56,75020.16,0.0,-0.92722,7e-05,7.74119]
[1776410182690,35.56,75020.16,0.0,-0.92722,7e-05,7.74119]
[1776410187266,35.56,75022.35,0.0,-0.92707,7e-05,7.75346]
[1776410187303,35.56,75022.65,0.0,-0.92705,7e-05,7.75508]
[1776410187439,35.56,75022.65,0.0,-0.92705,7e-05,7.75508]
[1776410187675,35.56,75022.65,0.0,-0.92705,7e-05,7.75508]
[1776410187693,35.56,75022.65,0.0,-0.92705,7e-05,7.75508]
[1776410188285,35.56,75022.33,0.0,-0.92707,7e-05,7.75312]
[1776410192485,35.56,75022.14,0.0,-0.92709,7e-05,7.75191]
[1776410192693,35.56,75022.14,0.0,-0.92709,7e-05,7.75191]
[1776410193320,35.56,75020.86,0.0,-0.92722,7e-05,7.73988]
[1776410194289,35.56,75020.86,0.0,-0.92722,7e-05,7.73988]
[1776410194327,35.56,75018.49,0.0,-0.92738,7e-05,7.72612]
[1776410194439,35.56,75018.49,0.0,-0.92738,7e-05,7.72612]
[1776410201376,35.56,75018.39,0.0,-0.9274,7e-05,7.72501]
[1776410202613,35.56,75016.7,0.0,-0.92752,7e-05,7.71521]
[1776410202690,35.56,75016.7,0.0,-0.92752,7e-05,7.71521]
[1776410203389,35.56,75015.48,0.0,-0.9276,7e-05,7.70813]
[1776410204390,35.56,75015.48,0.0,-0.9276,7e-05,7.70813]
[1776410204438,35.55,75014.5,0.0,-0.92767,7e-05,7.70201]
[1776410210439,35.55,75011.7,0.0,-0.92787,7e-05,7.68533]
[1776410211808,35.55,75011.7,0.0,-0.92787,7e-05,7.68533]
[1776410211935,35.55,75011.7,0.0,-0.92787,7e-05,7.68533]
[1776410212020,35.55,75011.7,0.0,-0.92788,7e-05,7.68485]
[1776410212564,35.55,75011.7,0.0,-0.92788,7e-05,7.68485]
[1776410212688,35.55,75011.7,0.0,-0.92788,7e-05,7.68485]
[1776410219501,35.55,75011.71,0.0,-0.92792,7e-05,7.68168]
[1776410222882,35.54,75011.54,0.0,-0.92794,7e-05,7.68025]
[1776410223096,35.54,75011.54,0.0,-0.92794,7e-05,7.68025]
[1776410223195,35.54,75011.54,0.0,-0.92794,7e-05,7.68025]
[1776410226551,35.54,75003.84,0.0,-0.9285,7e-05,7.63332]
[1776410227912,35.54,75003.84,0.0,-0.9285,7e-05,7.63332]
[1776410227937,35.54,75003.84,0.0,-0.9285,7e-05,7.63332]
[1776410231554,35.53,75002.1,0.0,-0.92864,7e-05,7.62172]
[1776410231689,35.53,75002.1,0.0,-0.92864,7e-05,7.62172]
[1776410234607,35.53,75000.08,0.0,-0.9288,7e-05,7.60861]
[1776410235615,35.53,74995.88,0.0,-0.92909,7e-05,7.58422]
[1776410238901,35.53,74994.19,0.0,-0.92921,7e-05,7.57387]
[1776410238936,35.53,74994.19,0.0,-0.92921,7e-05,7.57387]
[1776410244308,35.53,74994.83,0.0,-0.92919,7e-05,7.57622]
[1776410244437,35.53,74994.83,0.0,-0.92919,7e-05,7.57622]
[1776410249714,35.52,74996.69,0.0,-0.92909,7e-05,7.5839]
[1776410252735,35.52,74998.8,0.0,-0.929,7e-05,7.59082]
[1776410253829,35.52,74998.8,0.0,-0.929,7e-05,7.59082]
[1776410253940,35.52,74998.8,0.0,-0.929,7e-05,7.59082]
[1776410258203,35.52,74998.28,0.0,-0.92905,7e-05,7.5865]
[1776410258438,35.52,74998.28,0.0,-0.92905,7e-05,7.5865]
[1776410258777,35.51,74995.96,0.0,-0.92922,7e-05,7.5726]
[1776410264819,35.51,74994.91,0.0,-0.92931,7e-05,7.56483]
[1776410266663,35.51,74993.55,0.0,-0.9294,7e-05,7.55678]
[1776410266688,35.51,74993.55,0.0,-0.9294,7e-05,7.55678]
[1776410270227,35.51,74992.42,0.0,-0.92949,7e-05,7.5495]
[1776410270441,35.51,74992.42,0.0,-0.92949,7e-05,7.5495]
[1776410270861,35.51,74988.95,0.0,-0.92973,7e-05,7.52921]
[1776410274549,35.5,74987.78,0.0,-0.92982,7e-05,7.52183]
[1776410274694,35.5,74987.78,0.0,-0.92982,7e-05,7.52183]
[1776410275140,35.5,74987.78,0.0,-0.92982,7e-05,7.52183]
[1776410277439,35.5,74986.6,0.0,-0.92991,7e-05,7.51466]
[1776410277446,35.5,74986.7,0.0,-0.9299,7e-05,7.51501]
[1776410282945,35.5,74985.25,0.0,-0.93002,7e-05,7.5055]
[1776410283820,35.5,74985.25,0.0,-0.93002,7e-05,7.5055]
[1776410283939,35.5,74985.25,0.0,-0.93002,7e-05,7.5055]
[1776410288026,35.5,74987.63,0.0,-0.92987,7e-05,7.51816]
[1776410288191,35.5,74987.63,0.0,-0.92987,7e-05,7.51816]
[1776410288200,35.5,74986.73,0.0,-0.92993,7e-05,7.51282]
[1776410290344,35.5,74986.05,0.0,-0.92998,7e-05,7.50874]
[1776410290436,35.5,74986.05,0.0,-0.92998,7e-05,7.50874]
[1776410297043,35.49,74986.54,0.0,-0.92997,7e-05,7.50976]
[1776410299051,35.49,74989.11,0.0,-0.9298,7e-05,7.52415]
[1776410299194,35.49,74989.11,0.0,-0.9298,7e-05,7.52415]
[1776410300725,35.49,74989.7,0.0,-0.92976,7e-05,7.527]
[1776410300936,35.49,74989.7,0.0,-0.92976,7e-05,7.527]
[1776410301070,35.49,74989.65,0.0,-0.92977,7e-05,7.52646]
[1776410306107,35.49,74995.01,0.0,-0.92942,7e-05,7.5557]
[1776410307160,35.49,74995.01,0.0,-0.92942,7e-05,7.5557]
[1776410307202,35.49,74995.01,0.0,-0.92942,7e-05,7.5557]
[1776410310620,35.49,74997.76,0.0,-0.92924,7e-05,7.57076]
[1776410310700,35.49,74997.76,0.0,-0.92924,7e-05,7.57076]
[1776410311261,35.49,74997.76,0.0,-0.92924,7e-05,7.57076]
[1776410311435,35.49,74997.76,0.0,-0.92924,7e-05,7.57076]
[1776410311274,35.49,74997.87,0.0,-0.92928,7e-05,7.56627]
[1776410317034,35.48,74997.38,0.0,-0.92933,7e-05,7.56191]
[1776410317193,35.48,74997.38,0.0,-0.92933,7e-05,7.56191]
[1776410323228,35.48,74995.26,0.0,-0.9295,7e-05,7.54783]
[1776410323806,35.48,74995.26,0.0,-0.9295,7e-05,7.54783]
[1776410323935,35.48,74995.26,0.0,-0.9295,7e-05,7.54783]
[1776410325114,35.48,74996.78,0.0,-0.9294,7e-05,7.55622]
[1776410325191,35.48,74996.78,0.0,-0.9294,7e-05,7.55622]
[1776410325242,35.48,74996.91,0.0,-0.92939,7e-05,7.55666]
[1776410328263,35.48,74997.43,0.0,-0.92937,7e-05,7.55874]
[1776410330277,35.47,74997.11,0.0,-0.9294,7e-05,7.55632]
[1776410334090,35.47,74996.45,0.0,-0.92945,7e-05,7.55196]
[1776410334194,35.47,74996.45,0.0,-0.92945,7e-05,7.55196]
[1776410344589,35.47,74996.62,0.0,-0.92946,7e-05,7.5512]
[1776410344688,35.47,74996.62,0.0,-0.92946,7e-05,7.5512]
[1776410345204,35.47,74996.62,0.0,-0.92946,7e-05,7.5512]
[1776410345436,35.47,74996.62,0.0,-0.92946,7e-05,7.5512]
[1776410345537,35.46,74996.85,0.0,-0.92947,7e-05,7.55051]
[1776410347396,35.46,75000.68,0.0,-0.92922,7e-05,7.57179]
[1776410348207,35.46,75000.68,0.0,-0.92922,7e-05,7.57179]
[1776410348441,35.46,75000.68,0.0,-0.92922,7e-05,7.57179]
[1776410349410,35.46,75005.72,0.0,-0.92888,7e-05,7.59998]
[1776410350416,35.46,75011.04,0.0,-0.92852,7e-05,7.63011]
[1776410351495,35.46,75011.04,0.0,-0.92852,7e-05,7.63011]
[1776410351698,35.46,75013.93,0.0,-0.92832,7e-05,7.64629]
[1776410354032,35.46,75014.26,0.0,-0.92831,7e-05,7.64732]
[1776410354189,35.46,75014.26,0.0,-0.92831,7e-05,7.64732]
[1776410354445,35.46,75014.58,0.0,-0.92829,7e-05,7.64873]
[1776410357466,35.45,75018.43,0.0,-0.92804,7e-05,7.66958]
[1776410358163,35.45,75018.43,0.0,-0.92804,7e-05,7.66958]
[1776410360870,35.45,75019.43,0.0,-0.92799,7e-05,7.67395]
[1776410361993,35.45,75020.06,0.0,-0.92795,7e-05,7.67712]
[1776410362188,35.45,75020.06,0.0,-0.92795,7e-05,7.67712]
[1776410362501,35.45,75020.09,0.0,-0.92796,7e-05,7.67683]
[1776410370557,35.44,75019.84,0.0,-0.92802,7e-05,7.67182]
[1776410370652,35.44,75019.84,0.0,-0.92802,7e-05,7.67182]
[1776410370696,35.44,75019.84,0.0,-0.92802,7e-05,7.67182]
[1776410378816,35.44,75019.67,0.0,-0.9281,7e-05,7.66413]
[1776410378944,35.44,75019.67,0.0,-0.9281,7e-05,7.66413]
[1776410379045,35.43,75019.71,0.0,-0.92811,7e-05,7.66315]
[1776410381059,35.43,75019.89,0.0,-0.9281,7e-05,7.66419]
[1776410381191,35.43,75019.89,0.0,-0.9281,7e-05,7.66419]
[1776410386391,35.43,75022.18,0.0,-0.92796,7e-05,7.67538]
[1776410386438,35.43,75022.18,0.0,-0.92796,7e-05,7.67538]
[1776410386760,35.43,75023.51,0.0,-0.92788,7e-05,7.68223]
[1776410386937,35.43,75023.51,0.0,-0.92788,7e-05,7.68223]
[1776410387005,35.43,75024.66,0.0,-0.9278,7e-05,7.68844]
[1776410392710,35.42,75026.2,0.0,-0.92772,7e-05,7.69517]
[1776410401776,35.41,75026.17,0.0,-0.92778,7e-05,7.69094]
[1776410402938,35.41,75026.17,0.0,-0.92778,7e-05,7.69094]
[1776410408770,35.41,75023.86,0.0,-0.92797,7e-05,7.67496]
[1776410408938,35.41,75023.86,0.0,-0.92797,7e-05,7.67496]
[1776410409287,35.41,75023.86,0.0,-0.92797,7e-05,7.67496]
[1776410409436,35.41,75023.86,0.0,-0.92797,7e-05,7.67496]
[1776410409537,35.41,75022.46,0.0,-0.92808,7e-05,7.66606]
[1776410417457,35.4,75022.45,0.0,-0.92809,7e-05,7.66483]
[1776410417690,35.4,75022.42,0.0,-0.92812,7e-05,7.66275]
[1776410422923,35.4,75022.35,0.0,-0.92815,7e-05,7.66011]
[1776410426127,35.39,75021.9,0.0,-0.92818,7e-05,7.65715]
[1776410426196,35.39,75021.9,0.0,-0.92818,7e-05,7.65715]
[1776410426228,35.39,75021.9,0.0,-0.92818,7e-05,7.65715]
[1776410426438,35.39,75021.9,0.0,-0.92818,7e-05,7.65715]
[1776410426539,35.39,75021.9,0.0,-0.92819,7e-05,7.65641]
[1776410432995,35.39,75021.79,0.0,-0.92827,7e-05,7.64907]
[1776410436026,35.39,75021.79,0.0,-0.92827,7e-05,7.64872]
[1776410436189,35.39,75021.79,0.0,-0.92827,7e-05,7.64872]
[1776410442058,35.38,75021.51,0.0,-0.92832,7e-05,7.64437]
[1776410445891,35.38,75022.48,0.0,-0.92827,7e-05,7.64895]
[1776410445942,35.38,75022.48,0.0,-0.92827,7e-05,7.64895]
[1776410446106,35.38,75022.48,0.0,-0.92827,7e-05,7.64895]
[1776410446188,35.38,75022.48,0.0,-0.92827,7e-05,7.64895]
[1776410446244,35.38,75022.42,0.0,-0.92828,7e-05,7.64825]
[1776410451846,35.37,75021.46,0.0,-0.92836,7e-05,7.64104]
[1776410451943,35.37,75021.46,0.0,-0.92836,7e-05,7.64104]
[1776410458173,35.37,75022.04,0.0,-0.92835,7e-05,7.64202]
[1776410459149,35.37,75022.04,0.0,-0.92835,7e-05,7.64202]
[1776410459195,35.37,75022.04,0.0,-0.92835,7e-05,7.64202]
[1776410459297,35.37,75022.04,0.0,-0.92835,7e-05,7.64202]
[1776410459439,35.37,75022.04,0.0,-0.92835,7e-05,7.64202]
[1776410459523,35.37,75021.57,0.0,-0.92839,7e-05,7.63898]
[1776410462202,35.37,75013.17,0.0,-0.92898,7e-05,7.59006]
[1776410463208,35.37,75007.59,0.0,-0.92937,7e-05,7.5575]
[1776410466998,35.37,75006.34,0.0,-0.92946,7e-05,7.54976]
[1776410467194,35.37,75006.34,0.0,-0.92946,7e-05,7.54976]
[1776410472271,35.36,75004.21,0.0,-0.92962,7e-05,7.53638]
[1776410473276,35.36,75004.21,0.0,-0.92962,7e-05,7.53638]
[1776410473436,35.36,75004.21,0.0,-0.92962,7e-05,7.53638]
[1776410473438,35.36,75003.96,0.0,-0.92964,7e-05,7.53476]
[1776410475662,35.36,75004.15,0.0,-0.92963,7e-05,7.53565]
[1776410475691,35.36,75003.6,0.0,-0.92967,7e-05,7.5323]
[1776410479902,35.36,75000.3,0.0,-0.9299,7e-05,7.5127]
[1776410479939,35.36,75000.3,0.0,-0.9299,7e-05,7.5127]
[1776410480028,35.36,75000.3,0.0,-0.9299,7e-05,7.5127]
[1776410480193,35.36,75000.3,0.0,-0.9299,7e-05,7.5127]
[1776410480327,35.36,74995.68,0.0,-0.93022,7e-05,7.48618]
[1776410482341,35.36,74990.72,0.0,-0.93056,7e-05,7.45769]
[1776410483566,35.36,74990.72,0.0,-0.93056,7e-05,7.45769]
[1776410483692,35.36,74990.72,0.0,-0.93056,7e-05,7.45769]
[1776410489389,35.36,74985.43,0.0,-0.93092,7e-05,7.42713]
[1776410491776,35.36,74985.29,0.0,-0.93093,7e-05,7.42628]
[1776410491940,35.36,74985.29,0.0,-0.93093,7e-05,7.42628]
[1776410492044,35.36,74985.29,0.0,-0.93093,7e-05,7.42628]
[1776410492188,35.36,74985.29,0.0,-0.93093,7e-05,7.42628]
[1776410492412,35.36,74984.03,0.0,-0.93105,7e-05,7.41491]
[1776410497445,35.36,74983.07,0.0,-0.93112,7e-05,7.40926]
[1776410501667,35.36,74982.71,0.0,-0.93114,7e-05,7.40709]
[1776410501692,35.36,74982.71,0.0,-0.93114,7e-05,7.40709]
[1776410503488,35.36,74977.19,0.0,-0.93151,7e-05,7.37575]
[1776410509530,35.36,74977.01,0.0,-0.93153,7e-05,7.37472]
[1776410510009,35.36,74977.01,0.0,-0.93153,7e-05,7.37472]
[1776410510155,35.36,74977.01,0.0,-0.93153,7e-05,7.37472]
[1776410510193,35.36,74977.01,0.0,-0.93153,7e-05,7.37472]
[1776410510537,35.36,74977.14,0.0,-0.93152,7e-05,7.37544]
[1776410513557,35.36,74980.66,0.0,-0.93128,7e-05,7.39528]
[1776410517950,35.36,74979.07,0.0,-0.93139,7e-05,7.38617]
[1776410518034,35.36,74979.07,0.0,-0.93139,7e-05,7.38617]
[1776410518192,35.36,74979.07,0.0,-0.93139,7e-05,7.38617]
[1776410518293,35.36,74979.07,0.0,-0.93139,7e-05,7.38605]
[1776410522645,35.36,74978.31,0.0,-0.93144,7e-05,7.38163]
[1776410522688,35.36,74978.31,0.0,-0.93144,7e-05,7.38163]
[1776410522719,35.36,74978.31,0.0,-0.93144,7e-05,7.38163]
[1776410522944,35.36,74977.9,0.0,-0.93147,7e-05,7.37927]
[1776410523627,35.36,74977.58,0.0,-0.93149,7e-05,7.37742]
[1776410529674,35.35,74976.77,0.0,-0.93155,7e-05,7.37259]
[1776410531767,35.35,74979.59,0.0,-0.93136,7e-05,7.38844]
[1776410531936,35.35,74979.59,0.0,-0.93136,7e-05,7.38844]
[1776410537730,35.35,74979.58,0.0,-0.93137,7e-05,7.38789]
[1776410542679,35.35,74979.59,0.0,-0.93137,7e-05,7.3877]
[1776410542695,35.35,74979.59,0.0,-0.93137,7e-05,7.3877]
[1776410542803,35.35,74979.59,0.0,-0.93137,7e-05,7.3877]
[1776410542941,35.35,74979.59,0.0,-0.93137,7e-05,7.3877]
[1776410543040,35.35,74979.63,0.0,-0.93137,7e-05,7.38765]
[1776410549814,35.35,74980.02,0.0,-0.93135,7e-05,7.3893]
[1776410552376,35.35,74979.86,0.0,-0.93136,7e-05,7.38829]
[1776410552442,35.35,74979.86,0.0,-0.93136,7e-05,7.38829]
[1776410559884,35.35,74979.25,0.0,-0.93145,7e-05,7.3799]
[1776410563325,35.35,74979.25,0.0,-0.93145,7e-05,7.3799]
[1776410563437,35.35,74979.25,0.0,-0.93145,7e-05,7.3799]
[1776410563486,35.35,74979.25,0.0,-0.93145,7e-05,7.3799]
[1776410563701,35.35,74979.25,0.0,-0.93145,7e-05,7.3799]
[1776410563538,35.35,74980.17,0.0,-0.93139,7e-05,7.38473]
[1776410568948,35.35,74981.36,0.0,-0.93132,7e-05,7.39091]
[1776410573983,35.35,74989.12,0.0,-0.93081,7e-05,7.43434]
[1776410574990,35.35,74994.16,0.0,-0.93047,7e-05,7.46287]
[1776410575997,35.35,74996.85,0.0,-0.93029,7e-05,7.47801]
[1776410577182,35.35,74996.85,0.0,-0.93029,7e-05,7.47801]
[1776410577437,35.35,74996.85,0.0,-0.93029,7e-05,7.47801]
[1776410582487,35.34,74995.38,0.0,-0.9304,7e-05,7.46871]
[1776410582694,35.34,74995.38,0.0,-0.9304,7e-05,7.46871]
[1776410582792,35.34,74995.38,0.0,-0.93041,7e-05,7.46806]
[1776410584734,35.34,74995.38,0.0,-0.93041,7e-05,7.46806]
[1776410584938,35.34,74995.41,0.0,-0.93041,7e-05,7.46781]
[1776410590095,35.34,74996.51,0.0,-0.93035,7e-05,7.47289]
[1776410592116,35.34,75003.53,0.0,-0.92988,7e-05,7.51255]
[1776410592857,35.34,75003.53,0.0,-0.92988,7e-05,7.51255]
[1776410592938,35.34,75003.53,0.0,-0.92988,7e-05,7.51255]
[1776410593278,35.34,75003.53,0.0,-0.92988,7e-05,7.51255]
[1776410593440,35.34,75003.53,0.0,-0.92988,7e-05,7.51255]
[1776410593516,35.34,75006.1,0.0,-0.9297,7e-05,7.52699]
[1776410600508,35.34,75006.23,0.0,-0.9297,7e-05,7.52692]
[1776410600696,35.34,75006.23,0.0,-0.9297,7e-05,7.52692]
[1776410606215,35.33,75004.14,0.0,-0.92988,7e-05,7.51248]
[1776410611132,35.33,75001.81,0.0,-0.93005,7e-05,7.49826]
[1776410611189,35.33,75001.81,0.0,-0.93005,7e-05,7.49826]
[1776410611757,35.33,75001.81,0.0,-0.93005,7e-05,7.49826]
[1776410611790,35.33,75000.97,0.0,-0.93014,7e-05,7.48913]
[1776410611937,35.33,75000.97,0.0,-0.93014,7e-05,7.48913]
[1776410617292,35.33,74997.26,0.0,-0.93041,7e-05,7.46687]
[1776410617927,35.33,74997.26,0.0,-0.93041,7e-05,7.46687]
[1776410617936,35.33,74997.26,0.0,-0.93041,7e-05,7.46687]
[1776410622907,35.32,74995.53,0.0,-0.93053,7e-05,7.45634]
[1776410622942,35.32,74995.53,0.0,-0.93053,7e-05,7.45634]
[1776410623056,35.32,74995.53,0.0,-0.93053,7e-05,7.45634]
[1776410623192,35.32,74995.53,0.0,-0.93053,7e-05,7.45634]
[1776410623334,35.32,74995.45,0.0,-0.93054,7e-05,7.45576]
[1776410628368,35.32,74993.04,0.0,-0.93071,7e-05,7.44146]
[1776410629120,35.32,74993.04,0.0,-0.93071,7e-05,7.44146]
[1776410629196,35.32,74993.04,0.0,-0.93071,7e-05,7.44146]
[1776410634416,35.32,74993.81,0.0,-0.93066,7e-05,7.44527]
[1776410639451,35.32,74993.23,0.0,-0.93071,7e-05,7.44149]
[1776410640058,35.32,74993.23,0.0,-0.93071,7e-05,7.44149]
[1776410640458,35.32,74987.26,0.0,-0.93111,7e-05,7.4075]
[1776410641665,35.32,74987.26,0.0,-0.93111,7e-05,7.4075]
[1776410641761,35.32,74990.98,0.0,-0.93086,7e-05,7.42858]
[1776410643478,35.32,74994.31,0.0,-0.93064,7e-05,7.44738]
[1776410644236,35.32,74994.31,0.0,-0.93064,7e-05,7.44738]
[1776410644486,35.32,74997.94,0.0,-0.93039,7e-05,7.46795]
[1776410648516,35.32,74994.17,0.0,-0.93065,7e-05,7.44602]
[1776410649031,35.32,74994.17,0.0,-0.93065,7e-05,7.44602]
[1776410649195,35.32,74994.17,0.0,-0.93065,7e-05,7.44602]
[1776410650068,35.32,74993.92,0.0,-0.93067,7e-05,7.44451]
[1776410650191,35.32,74993.92,0.0,-0.93067,7e-05,7.44451]
[1776410650530,35.32,74992.91,0.0,-0.93074,7e-05,7.43869]
[1776410655565,35.32,74991.13,0.0,-0.93087,7e-05,7.42827]
[1776410658001,35.32,74990.58,0.0,-0.9309,7e-05,7.4251]
[1776410658196,35.32,74990.58,0.0,-0.9309,7e-05,7.4251]
[1776410663621,35.32,74988.66,0.0,-0.93104,7e-05,7.41392]
[1776410665073,35.32,74987.7,0.0,-0.9311,7e-05,7.40844]
[1776410665192,35.32,74987.7,0.0,-0.9311,7e-05,7.40844]
[1776410665773,35.32,74987.7,0.0,-0.9311,7e-05,7.40844]
[1776410665780,35.32,74986.84,0.0,-0.93116,7e-05,7.40355]
[1776410665938,35.32,74986.84,0.0,-0.93116,7e-05,7.40355]
[1776410671677,35.32,74985.84,0.0,-0.93126,7e-05,7.3937]
[1776410675814,35.32,74984.44,0.0,-0.93136,7e-05,7.38576]
[1776410675936,35.32,74984.03,0.0,-0.93138,7e-05,7.38344]
[1776410680077,35.32,74981.01,0.0,-0.93158,7e-05,7.3664]
[1776410680193,35.32,74981.01,0.0,-0.93158,7e-05,7.3664]
[1776410680740,35.32,74980.92,0.0,-0.93159,7e-05,7.36592]
[1776410684768,35.32,74976.26,0.0,-0.9319,7e-05,7.33968]
[1776410685034,35.32,74976.26,0.0,-0.9319,7e-05,7.33968]
[1776410685193,35.32,74976.26,0.0,-0.9319,7e-05,7.33968]
[1776410690810,35.32,74974.95,0.0,-0.93198,7e-05,7.33264]
[1776410692029,35.32,74974.59,0.0,-0.93201,7e-05,7.33067]
[1776410692200,35.32,74974.59,0.0,-0.93201,7e-05,7.33067]
[1776410692739,35.32,74974.59,0.0,-0.93201,7e-05,7.33067]
[1776410692824,35.32,74974.52,0.0,-0.93201,7e-05,7.33034]
[1776410692937,35.32,74974.52,0.0,-0.93201,7e-05,7.33034]
[1776410695845,35.32,74978.66,0.0,-0.93173,7e-05,7.35389]
[1776410700882,35.32,74977.37,0.0,-0.93182,7e-05,7.34674]
[1776410701132,35.32,74977.37,0.0,-0.93182,7e-05,7.34674]
[1776410701195,35.32,74977.37,0.0,-0.93182,7e-05,7.34674]
[1776410707931,35.32,74978.27,0.0,-0.93175,7e-05,7.35196]
[1776410708876,35.32,74978.27,0.0,-0.93175,7e-05,7.35196]
[1776410708940,35.32,74978.27,0.0,-0.93175,7e-05,7.35197]
[1776410709420,35.32,74978.27,0.0,-0.93175,7e-05,7.35197]
[1776410709442,35.32,74978.27,0.0,-0.93175,7e-05,7.35197]
[1776410709462,35.32,74978.23,0.0,-0.93176,7e-05,7.35176]
[1776410714186,35.32,74978.08,0.0,-0.93177,7e-05,7.35093]
[1776410714440,35.32,74978.08,0.0,-0.93177,7e-05,7.35093]
[1776410719673,35.32,74977.91,0.0,-0.93178,7e-05,7.34995]
[1776410719692,35.32,74977.91,0.0,-0.93178,7e-05,7.34995]
[1776410720826,35.32,74976.47,0.0,-0.93187,7e-05,7.34181]
[1776410720937,35.32,74976.47,0.0,-0.93187,7e-05,7.34181]
[1776410720927,35.32,74972.13,0.0,-0.93216,7e-05,7.31733]
[1776410723036,35.32,74967.75,0.0,-0.93245,7e-05,7.29276]
[1776410725098,35.32,74967.38,0.0,-0.93248,7e-05,7.29074]
[1776410725188,35.32,74967.38,0.0,-0.93248,7e-05,7.29074]
[1776410731092,35.32,74967.06,0.0,-0.93253,7e-05,7.28544]
[1776410737133,35.32,74967.23,0.0,-0.93251,7e-05,7.28698]
[1776410740200,35.32,74967.45,0.0,-0.93249,7e-05,7.28841]
[1776410740438,35.32,74967.45,0.0,-0.93249,7e-05,7.28841]
[1776410740827,35.32,74967.45,0.0,-0.93249,7e-05,7.28841]
[1776410740940,35.32,74967.45,0.0,-0.93249,7e-05,7.28841]
[1776410740928,35.32,74967.51,0.0,-0.93248,7e-05,7.28894]
[1776410746197,35.32,74966.68,0.0,-0.93253,7e-05,7.28477]
[1776410748082,35.32,74966.56,0.0,-0.93254,7e-05,7.2842]
[1776410748187,35.32,74966.56,0.0,-0.93254,7e-05,7.2842]
[1776410754253,35.33,74964.9,0.0,-0.93264,7e-05,7.27582]
[1776410755341,35.33,74964.9,0.0,-0.93264,7e-05,7.27582]
[1776410755440,35.33,74964.9,0.0,-0.93264,7e-05,7.27582]
[1776410755777,35.33,74964.9,0.0,-0.93264,7e-05,7.27582]
[1776410755940,35.33,74964.9,0.0,-0.93264,7e-05,7.27582]
[1776410755973,35.33,74964.9,0.0,-0.93264,7e-05,7.27595]
[1776410762676,35.33,74965.27,0.0,-0.93261,7e-05,7.27855]
[1776410762690,35.33,74965.27,0.0,-0.93261,7e-05,7.27855]
[1776410767547,35.33,74967.16,0.0,-0.93247,7e-05,7.28992]
[1776410767691,35.33,74967.16,0.0,-0.93247,7e-05,7.28992]
[1776410767792,35.33,74972.47,0.0,-0.93212,7e-05,7.31989]
[1776410768933,35.33,74972.47,0.0,-0.93212,7e-05,7.31989]
[1776410769197,35.33,74971.46,0.0,-0.93218,7e-05,7.31425]
[1776410769357,35.33,74971.4,0.0,-0.93219,7e-05,7.31397]
[1776410774214,35.33,74971.55,0.0,-0.93218,7e-05,7.31503]
[1776410774436,35.33,74971.55,0.0,-0.93218,7e-05,7.31503]
[1776410778124,35.33,74971.73,0.0,-0.93216,7e-05,7.31621]
[1776410778189,35.33,74971.73,0.0,-0.93216,7e-05,7.31621]
[1776410778291,35.33,74971.73,0.0,-0.93216,7e-05,7.31632]
[1776410784463,35.33,74971.49,0.0,-0.93217,7e-05,7.31529]
[1776410789497,35.33,74971.34,0.0,-0.93218,7e-05,7.31472]
[1776410794043,35.33,74971.1,0.0,-0.93223,7e-05,7.30945]
[1776410794204,35.33,74971.1,0.0,-0.93223,7e-05,7.30945]
[1776410799567,35.33,74971.02,0.0,-0.93223,7e-05,7.30945]
[1776410801694,35.33,74971.02,0.0,-0.93223,7e-05,7.30945]
[1776410803596,35.33,74975.54,0.0,-0.93192,7e-05,7.33516]
[1776410804297,35.33,74975.54,0.0,-0.93192,7e-05,7.33516]
[1776410804443,35.33,74975.54,0.0,-0.93192,7e-05,7.33516]
[1776410804603,35.33,74975.86,0.0,-0.9319,7e-05,7.33698]
[1776410810645,35.33,74975.61,0.0,-0.93192,7e-05,7.33559]
[1776410815680,35.33,74975.65,0.0,-0.93192,7e-05,7.33578]
[1776410820715,35.33,74975.53,0.0,-0.93193,7e-05,7.335]
[1776410825750,35.33,74975.27,0.0,-0.93194,7e-05,7.33338]
[1776410830785,35.33,74974.73,0.0,-0.93198,7e-05,7.33016]
[1776410838841,35.33,74974.51,0.0,-0.932,7e-05,7.32862]
[1776410844883,35.33,74973.43,0.0,-0.93208,7e-05,7.32231]
[1776410849918,35.33,74971.89,0.0,-0.93218,7e-05,7.31351]
[1776410850925,35.33,74975.05,0.0,-0.93197,7e-05,7.3313]
[1776410856967,35.33,74975.71,0.0,-0.93196,7e-05,7.33059]
[1776410863009,35.33,74975.53,0.0,-0.93198,7e-05,7.32924]
[1776410868044,35.33,74975.92,0.0,-0.93196,7e-05,7.33116]
[1776410875093,35.33,74976.92,0.0,-0.9319,7e-05,7.33635]
[1776410876100,35.33,74980.2,0.0,-0.93168,7e-05,7.3548]
[1776410881135,35.33,74980.3,0.0,-0.93168,7e-05,7.35486]
[1776410886170,35.33,74979.95,0.0,-0.93171,7e-05,7.35241]
[1776410898255,35.32,74980.07,0.0,-0.93171,7e-05,7.35204]
[1776410908327,35.32,74980.07,0.0,-0.93172,7e-05,7.35122]
[1776410918398,35.32,74980.07,0.0,-0.93176,7e-05,7.34629]
[1776410928468,35.32,74980.07,0.0,-0.93177,7e-05,7.34562]
[1776410933556,35.32,74980.93,0.0,-0.93172,7e-05,7.35015]
[1776410942619,35.32,74979.19,0.0,-0.93184,7e-05,7.33972]
[1776410945640,35.32,74974.27,0.0,-0.93217,7e-05,7.31185]
[1776410951682,35.32,74974.25,0.0,-0.93217,7e-05,7.31168]
[1776410956717,35.32,74973.91,0.0,-0.9322,7e-05,7.30971]
[1776410961751,35.32,74973.69,0.0,-0.93221,7e-05,7.30843]
[1776410966787,35.32,74972.73,0.0,-0.93228,7e-05,7.30298]
[1776410971822,35.32,74972.52,0.0,-0.93232,7e-05,7.29768]
[1776410976857,35.32,74971.72,0.0,-0.93238,7e-05,7.2932]
[1776410982899,35.32,74971.03,0.0,-0.93242,7e-05,7.28939]
[1776410988950,35.32,74975.02,0.0,-0.93216,7e-05,7.31196]
[1776410993979,35.32,74976.5,0.0,-0.93206,7e-05,7.32025]
[1776410999014,35.32,74984.99,0.0,-0.93149,7e-05,7.36818]
[1776411000041,35.32,74988.11,0.0,-0.93128,7e-05,7.38578]
[1776411004749,35.32,74988.42,0.0,-0.93127,7e-05,7.38713]
[1776411004941,35.32,74988.42,0.0,-0.93127,7e-05,7.38713]
[1776411005072,35.32,74988.1,0.0,-0.93129,7e-05,7.38524]
[1776411010107,35.31,74985.26,0.0,-0.93148,7e-05,7.36881]
[1776411015142,35.31,74985.11,0.0,-0.9315,7e-05,7.3678]
[1776411020177,35.31,74984.83,0.0,-0.93152,7e-05,7.3661]
[1776411025212,35.31,74984.93,0.0,-0.93151,7e-05,7.3666]
[1776411030247,35.31,74984.9,0.0,-0.93151,7e-05,7.36638]
[1776411036289,35.31,74984.86,0.0,-0.93155,7e-05,7.36202]
[1776411041324,35.31,74984.9,0.0,-0.93155,7e-05,7.36228]
[1776411042331,35.31,74992.71,0.0,-0.93102,7e-05,7.40654]
[1776411044021,35.31,74994.08,0.0,-0.93093,7e-05,7.41419]
[1776411052499,35.31,74994.46,0.0,-0.93091,7e-05,7.41605]
[1776411052821,35.31,75004.2,0.0,-0.93026,7e-05,7.47106]
[1776411053737,35.31,75004.2,0.0,-0.93026,7e-05,7.47106]
[1776411053938,35.31,75004.2,0.0,-0.93026,7e-05,7.47106]
[1776411054039,35.31,75003.95,0.0,-0.93027,7e-05,7.46946]
[1776411055441,35.31,75005.97,0.0,-0.93014,7e-05,7.48099]
[1776411057442,35.31,75006.42,0.0,-0.93011,7e-05,7.4832]
[1776411057539,35.31,75014.94,0.0,-0.92953,7e-05,7.53172]
[1776411059988,35.31,75016.84,0.0,-0.9294,7e-05,7.54242]
[1776411060194,35.31,75016.84,0.0,-0.9294,7e-05,7.54242]
[1776411060222,35.31,75020.85,0.0,-0.92913,7e-05,7.56487]
[1776411061410,35.31,75021.41,0.0,-0.9291,7e-05,7.56809]
[1776411061440,35.31,75021.41,0.0,-0.9291,7e-05,7.56809]
[1776411070529,35.3,75022.34,0.0,-0.92907,7e-05,7.57031]
[1776411075564,35.3,75023.38,0.0,-0.92902,7e-05,7.57439]
[1776411078149,35.3,75023.41,0.0,-0.92902,7e-05,7.57424]
[1776411078189,35.3,75023.41,0.0,-0.92902,7e-05,7.57424]
[1776411078291,35.3,75023.45,0.0,-0.92902,7e-05,7.57415]
[1776411078835,35.3,75023.45,0.0,-0.92902,7e-05,7.57415]
[1776411078945,35.3,75023.45,0.0,-0.92902,7e-05,7.57415]
[1776411082287,35.3,75023.64,0.0,-0.92902,7e-05,7.57461]
[1776411082444,35.29,75025.34,0.0,-0.92891,7e-05,7.58374]
[1776411083985,35.29,75025.24,0.0,-0.92892,7e-05,7.58283]
[1776411084194,35.29,75025.24,0.0,-0.92892,7e-05,7.58283]
[1776411084295,35.29,75025.2,0.0,-0.92893,7e-05,7.58227]
[1776411084545,35.29,75025.2,0.0,-0.92893,7e-05,7.58227]
[1776411084691,35.29,75025.2,0.0,-0.92893,7e-05,7.58227]
[1776411090017,35.29,75026.39,0.0,-0.92885,7e-05,7.58878]
[1776411090198,35.29,75026.39,0.0,-0.92885,7e-05,7.58878]
[1776411090282,35.29,75026.39,0.0,-0.92885,7e-05,7.58878]
[1776411090298,35.29,75026.39,0.0,-0.92887,7e-05,7.58709]
[1776411090446,35.29,75026.39,0.0,-0.92887,7e-05,7.58709]
[1776411093434,35.29,75026.26,0.0,-0.92892,7e-05,7.58151]
[1776411093692,35.29,75026.26,0.0,-0.92892,7e-05,7.58151]
[1776411097122,35.28,75026.06,0.0,-0.92895,7e-05,7.57907]
[1776411097199,35.28,75026.06,0.0,-0.92895,7e-05,7.57907]
[1776411097299,35.28,75026.07,0.0,-0.92896,7e-05,7.57881]
[1776411098885,35.28,75025.21,0.0,-0.92902,7e-05,7.57354]
[1776411098937,35.28,75025.21,0.0,-0.92902,7e-05,7.57354]
[1776411098986,35.28,75021.8,0.0,-0.92926,7e-05,7.55364]
[1776411100740,35.28,75018.55,0.0,-0.92949,7e-05,7.53444]
[1776411104584,35.28,75017.54,0.0,-0.92956,7e-05,7.52791]
[1776411104698,35.28,75017.54,0.0,-0.92956,7e-05,7.52791]
[1776411104800,35.28,75017.54,0.0,-0.92956,7e-05,7.52791]
[1776411104942,35.28,75017.54,0.0,-0.92956,7e-05,7.52791]
[1776411105042,35.28,75017.26,0.0,-0.92959,7e-05,7.52607]
[1776411105775,35.28,75013.15,0.0,-0.92987,7e-05,7.50231]
[1776411106782,35.28,75002.12,0.0,-0.93062,7e-05,7.43916]
[1776411107788,35.28,74999.89,0.0,-0.93078,7e-05,7.42637]
[1776411109018,35.28,74999.89,0.0,-0.93078,7e-05,7.42637]
[1776411109193,35.28,74999.89,0.0,-0.93078,7e-05,7.42637]
[1776411109232,35.28,74999.45,0.0,-0.93081,7e-05,7.4238]
[1776411109615,35.28,74999.45,0.0,-0.93081,7e-05,7.4238]
[1776411109696,35.28,74999.45,0.0,-0.93081,7e-05,7.4238]
[1776411111817,35.28,74994.54,0.0,-0.93114,7e-05,7.3957]
[1776411112824,35.28,74990.66,0.0,-0.9314,7e-05,7.37367]
[1776411114104,35.28,74990.66,0.0,-0.9314,7e-05,7.37367]
[1776411114196,35.28,74990.66,0.0,-0.9314,7e-05,7.37367]
[1776411114297,35.28,74990.37,0.0,-0.93142,7e-05,7.37203]
[1776411114841,35.28,74990.37,0.0,-0.93142,7e-05,7.37203]
[1776411114944,35.28,74990.37,0.0,-0.93142,7e-05,7.37203]
[1776411116852,35.28,74994.87,0.0,-0.93112,7e-05,7.3976]
[1776411118638,35.28,74995.67,0.0,-0.93106,7e-05,7.40211]
[1776411118692,35.28,74995.67,0.0,-0.93106,7e-05,7.40211]
[1776411123902,35.28,74996.42,0.0,-0.93102,7e-05,7.40612]
[1776411129944,35.28,74992.35,0.0,-0.93129,7e-05,7.38273]
[1776411130951,35.28,74989.37,0.0,-0.93149,7e-05,7.36583]
[1776411131437,35.28,74989.37,0.0,-0.93149,7e-05,7.36583]
[1776411131689,35.28,74989.37,0.0,-0.93149,7e-05,7.36583]
[1776411132233,35.28,74989.37,0.0,-0.93149,7e-05,7.36583]
[1776411132299,35.28,74989.15,0.0,-0.93151,7e-05,7.36459]
[1776411132444,35.28,74989.15,0.0,-0.93151,7e-05,7.36459]
[1776411138001,35.28,74988.39,0.0,-0.93156,7e-05,7.3604]
[1776411140015,35.28,74983.27,0.0,-0.9319,7e-05,7.33148]
[1776411142079,35.28,74982.46,0.0,-0.93195,7e-05,7.32697]
[1776411142191,35.28,74982.46,0.0,-0.93195,7e-05,7.32697]
[1776411142292,35.28,74983.33,0.0,-0.9319,7e-05,7.33195]
[1776411142885,35.28,74983.33,0.0,-0.9319,7e-05,7.33195]
[1776411142941,35.28,74983.33,0.0,-0.9319,7e-05,7.33195]
[1776411146292,35.28,74986.19,0.0,-0.9317,7e-05,7.34827]
[1776411146294,35.28,74990.14,0.0,-0.93144,7e-05,7.37067]
[1776411146441,35.28,74990.14,0.0,-0.93144,7e-05,7.37067]
[1776411147158,35.28,74990.14,0.0,-0.93144,7e-05,7.37067]
[1776411147194,35.28,74990.14,0.0,-0.93144,7e-05,7.37067]
[1776411147296,35.28,74989.76,0.0,-0.93146,7e-05,7.36851]
[1776411154113,35.28,74990.39,0.0,-0.93145,7e-05,7.36802]
[1776411159148,35.28,74988.05,0.0,-0.93161,7e-05,7.35489]
[1776411159458,35.28,74988.05,0.0,-0.93161,7e-05,7.35489]
[1776411159687,35.28,74988.05,0.0,-0.93161,7e-05,7.35489]
[1776411160155,35.28,74986.77,0.0,-0.93169,7e-05,7.34769]
[1776411160872,35.28,74986.77,0.0,-0.93169,7e-05,7.34769]
[1776411160938,35.28,74986.77,0.0,-0.93169,7e-05,7.34769]
[1776411166197,35.28,74984.4,0.0,-0.93185,7e-05,7.33468]
[1776411167658,35.28,74985.08,0.0,-0.9318,7e-05,7.33859]
[1776411167689,35.28,74985.08,0.0,-0.9318,7e-05,7.33859]
[1776411168211,35.28,74985.62,0.0,-0.93177,7e-05,7.3417]
[1776411168437,35.28,74985.62,0.0,-0.93177,7e-05,7.3417]
[1776411168694,35.28,74985.62,0.0,-0.93177,7e-05,7.3417]
[1776411174216,35.28,74983.43,0.0,-0.93191,7e-05,7.32961]
[1776411174437,35.28,74982.96,0.0,-0.93194,7e-05,7.32702]
[1776411174797,35.28,74982.96,0.0,-0.93194,7e-05,7.32702]
[1776411174937,35.28,74982.96,0.0,-0.93194,7e-05,7.32702]
[1776411175259,35.28,74982.52,0.0,-0.93197,7e-05,7.32461]
[1776411180295,35.28,74981.95,0.0,-0.932,7e-05,7.32176]
[1776411181865,35.28,74981.91,0.0,-0.932,7e-05,7.3216]
[1776411181944,35.28,74981.91,0.0,-0.932,7e-05,7.3216]
[1776411185330,35.28,74976.69,0.0,-0.93235,7e-05,7.29247]
[1776411186085,35.28,74976.69,0.0,-0.93235,7e-05,7.29247]
[1776411186195,35.28,74976.69,0.0,-0.93235,7e-05,7.29247]
[1776411186337,35.28,74975.67,0.0,-0.93241,7e-05,7.28683]
[1776411187384,35.28,74975.67,0.0,-0.93241,7e-05,7.28683]
[1776411187426,35.28,74975.67,0.0,-0.93241,7e-05,7.28683]
[1776411188351,35.28,74966.51,0.0,-0.93302,7e-05,7.23559]
[1776411189358,35.28,74966.47,0.0,-0.93302,7e-05,7.23557]
[1776411190986,35.28,74966.43,0.0,-0.93302,7e-05,7.23555]
[1776411191198,35.28,74966.43,0.0,-0.93302,7e-05,7.23555]
[1776411191591,35.28,74967.05,0.0,-0.93297,7e-05,7.23924]
[1776411191688,35.28,74967.05,0.0,-0.93297,7e-05,7.23924]
[1776411192378,35.28,74972.37,0.0,-0.93262,7e-05,7.26933]
[1776411197415,35.29,74974.03,0.0,-0.9325,7e-05,7.27946]
[1776411199144,35.29,74974.03,0.0,-0.9325,7e-05,7.27946]
[1776411199205,35.29,74974.03,0.0,-0.9325,7e-05,7.27946]
[1776411207485,35.29,74973.74,0.0,-0.9325,7e-05,7.27938]
[1776411209524,35.29,74972.97,0.0,-0.93255,7e-05,7.27521]
[1776411209692,35.29,74972.97,0.0,-0.93255,7e-05,7.27521]
[1776411210355,35.29,74972.97,0.0,-0.93255,7e-05,7.27521]
[1776411210440,35.29,74972.97,0.0,-0.93255,7e-05,7.27521]
[1776411210448,35.29,74972.07,0.0,-0.93261,7e-05,7.2705]
[1776411216548,35.29,74970.0,0.0,-0.93276,7e-05,7.25601]
[1776411219160,35.29,74970.0,0.0,-0.93276,7e-05,7.25601]
[1776411219192,35.29,74970.0,0.0,-0.93276,7e-05,7.25601]
[1776411219293,35.29,74969.89,0.0,-0.93276,7e-05,7.25601]
[1776411220203,35.29,74969.89,0.0,-0.93276,7e-05,7.25601]
[1776411220444,35.29,74969.89,0.0,-0.93276,7e-05,7.25601]
[1776411225420,35.3,74968.13,0.0,-0.93287,7e-05,7.24701]
[1776411225436,35.3,74968.13,0.0,-0.93287,7e-05,7.24701]
[1776411224604,35.3,74963.51,0.0,-0.93317,7e-05,7.22134]
[1776411225610,35.3,74960.89,0.0,-0.93334,7e-05,7.20693]
[1776411227937,35.3,74960.76,0.0,-0.93334,7e-05,7.2065]
[1776411228195,35.3,74960.76,0.0,-0.93334,7e-05,7.2065]
[1776411228259,35.3,74957.63,0.0,-0.93354,7e-05,7.18965]
[1776411233667,35.3,74956.94,0.0,-0.93356,7e-05,7.18759]
[1776411235055,35.3,74956.94,0.0,-0.93356,7e-05,7.18759]
[1776411235191,35.3,74956.94,0.0,-0.93356,7e-05,7.18759]
[1776411235221,35.3,74957.87,0.0,-0.9335,7e-05,7.1935]
[1776411236863,35.3,74957.8,0.0,-0.9335,7e-05,7.19346]
[1776411236943,35.3,74957.8,0.0,-0.9335,7e-05,7.19346]
[1776411237045,35.31,74961.01,0.0,-0.93328,7e-05,7.21176]
[1776411238744,35.31,74960.95,0.0,-0.93328,7e-05,7.21174]
[1776411238939,35.31,74960.95,0.0,-0.93328,7e-05,7.21174]
[1776411238954,35.31,74960.75,0.0,-0.93329,7e-05,7.21094]
[1776411239708,35.31,74966.47,0.0,-0.93291,7e-05,7.2433]
[1776411240590,35.31,74966.47,0.0,-0.93291,7e-05,7.2433]
[1776411240693,35.31,74966.47,0.0,-0.93291,7e-05,7.2433]
[1776411240715,35.31,74968.66,0.0,-0.93276,7e-05,7.25585]
[1776411245231,35.31,74970.32,0.0,-0.93264,7e-05,7.26589]
[1776411245443,35.31,74970.32,0.0,-0.93264,7e-05,7.26589]
[1776411246675,35.31,74969.42,0.0,-0.9327,7e-05,7.26129]
[1776411250724,35.31,74969.02,0.0,-0.93272,7e-05,7.25973]
[1776411250947,35.31,74969.02,0.0,-0.93272,7e-05,7.25973]
[1776411254814,35.32,74975.12,0.0,-0.93229,7e-05,7.29543]
[1776411256538,35.32,74975.49,0.0,-0.93227,7e-05,7.29769]
[1776411256691,35.32,74975.49,0.0,-0.93227,7e-05,7.29769]
[1776411261208,35.32,74977.1,0.0,-0.93215,7e-05,7.30724]
[1776411261437,35.32,74977.1,0.0,-0.93215,7e-05,7.30724]
[1776411261450,35.32,74983.64,0.0,-0.93171,7e-05,7.34443]
[1776411262375,35.32,74983.64,0.0,-0.93171,7e-05,7.34443]
[1776411262437,35.32,74983.64,0.0,-0.93171,7e-05,7.34443]
[1776411262412,35.32,74985.61,0.0,-0.93158,7e-05,7.35565]
[1776411266925,35.32,74985.89,0.0,-0.93156,7e-05,7.35729]
[1776411266936,35.32,74985.89,0.0,-0.93156,7e-05,7.35729]
[1776411276289,35.32,74986.43,0.0,-0.93152,7e-05,7.36077]
[1776411277444,35.32,74986.43,0.0,-0.93155,7e-05,7.35684]
[1776411277508,35.32,74995.61,0.0,-0.93094,7e-05,7.4089]
[1776411277977,35.32,74999.59,0.0,-0.93067,7e-05,7.43147]
[1776411278602,35.32,74999.59,0.0,-0.93067,7e-05,7.43147]
[1776411278693,35.32,74999.59,0.0,-0.93067,7e-05,7.43147]
[1776411281435,35.32,75004.4,0.0,-0.93034,7e-05,7.45869]
[1776411282006,35.32,75004.4,0.0,-0.93035,7e-05,7.45846]
[1776411292077,35.32,75004.1,0.0,-0.93038,7e-05,7.45575]
[1776411294974,35.32,75004.1,0.0,-0.93038,7e-05,7.45575]
[1776411295207,35.32,75004.1,0.0,-0.93038,7e-05,7.45575]
[1776411299085,35.32,75004.13,0.0,-0.93038,7e-05,7.45567]
[1776411299199,35.32,75004.13,0.0,-0.93038,7e-05,7.45567]
[1776411301512,35.31,75004.13,0.0,-0.93038,7e-05,7.45534]
[1776411301703,35.31,75004.28,0.0,-0.93038,7e-05,7.45604]
[1776411302147,35.31,75004.03,0.0,-0.93039,7e-05,7.45454]
[1776411305828,35.31,75003.85,0.0,-0.93041,7e-05,7.45329]
[1776411305938,35.31,75003.85,0.0,-0.93041,7e-05,7.45329]
[1776411311211,35.31,74999.94,0.0,-0.93068,7e-05,7.43076]
[1776411313225,35.31,74992.77,0.0,-0.93116,7e-05,7.38997]
[1776411314232,35.31,74986.55,0.0,-0.93158,7e-05,7.35478]
[1776411315239,35.31,74977.08,0.0,-0.93221,7e-05,7.3014]
[1776411316246,35.31,74975.4,0.0,-0.93233,7e-05,7.29164]
[1776411316939,35.31,74975.4,0.0,-0.93233,7e-05,7.29164]
[1776411317193,35.31,74975.4,0.0,-0.93233,7e-05,7.29164]
[1776411319142,35.31,74976.61,0.0,-0.93225,7e-05,7.29785]
[1776411319195,35.31,74976.61,0.0,-0.93225,7e-05,7.29785]
[1776411319266,35.31,74976.47,0.0,-0.93226,7e-05,7.29676]
[1776411321059,35.31,74976.51,0.0,-0.93227,7e-05,7.29669]
[1776411321199,35.31,74976.51,0.0,-0.93227,7e-05,7.29669]
[1776411323699,35.31,74978.47,0.0,-0.93215,7e-05,7.30686]
[1776411323936,35.31,74978.47,0.0,-0.93215,7e-05,7.30686]
[1776411324301,35.31,74979.43,0.0,-0.93209,7e-05,7.31196]
[1776411332357,35.3,74977.96,0.0,-0.93225,7e-05,7.29701]
[1776411333467,35.3,74977.96,0.0,-0.93225,7e-05,7.29701]
[1776411333702,35.3,74977.92,0.0,-0.93226,7e-05,7.29647]
[1776411335651,35.3,74975.12,0.0,-0.93245,7e-05,7.28007]
[1776411335691,35.3,74975.12,0.0,-0.93245,7e-05,7.28007]
[1776411336386,35.3,74972.04,0.0,-0.93266,7e-05,7.26245]
[1776411341421,35.3,74979.55,0.0,-0.93217,7e-05,7.30336]
[1776411342047,35.3,74979.55,0.0,-0.93217,7e-05,7.30336]
[1776411342213,35.3,74979.55,0.0,-0.93217,7e-05,7.30336]
[1776411343435,35.3,74986.0,0.0,-0.93175,7e-05,7.3391]
[1776411344193,35.3,74986.0,0.0,-0.93175,7e-05,7.3391]
[1776411344439,35.3,74986.0,0.0,-0.93175,7e-05,7.3391]
[1776411344442,35.29,74987.36,0.0,-0.93167,7e-05,7.3464]
[1776411349477,35.29,74987.48,0.0,-0.93168,7e-05,7.34506]
[1776411352524,35.29,74987.56,0.0,-0.93169,7e-05,7.34471]
[1776411352695,35.29,74990.07,0.0,-0.93152,7e-05,7.3585]
[1776411357267,35.29,74990.33,0.0,-0.93152,7e-05,7.35912]
[1776411357439,35.29,74990.33,0.0,-0.93152,7e-05,7.35912]
[1776411358530,35.28,74990.65,0.0,-0.93151,7e-05,7.35964]
[1776411358539,35.28,74990.33,0.0,-0.93154,7e-05,7.35739]
[1776411358696,35.28,74990.33,0.0,-0.93154,7e-05,7.35739]
[1776411360429,35.28,74990.65,0.0,-0.93152,7e-05,7.35878]
[1776411360436,35.28,74990.65,0.0,-0.93152,7e-05,7.35878]
[1776411364696,35.28,74993.2,0.0,-0.93138,7e-05,7.37096]
[1776411364940,35.28,74993.2,0.0,-0.93138,7e-05,7.37096]
[1776411366560,35.28,74993.05,0.0,-0.93139,7e-05,7.36966]
[1776411366596,35.27,74992.21,0.0,-0.93145,7e-05,7.36444]
[1776411366689,35.27,74992.21,0.0,-0.93145,7e-05,7.36444]
[1776411372638,35.27,74992.24,0.0,-0.93148,7e-05,7.36195]
[1776411374855,35.27,74992.35,0.0,-0.93148,7e-05,7.36213]
[1776411374937,35.27,74992.35,0.0,-0.93148,7e-05,7.36213]
[1776411380695,35.26,74992.88,0.0,-0.93148,7e-05,7.36206]
[1776411385308,35.26,74994.32,0.0,-0.9314,7e-05,7.3689]
[1776411385441,35.26,74994.32,0.0,-0.9314,7e-05,7.3689]
[1776411386922,35.26,74994.32,0.0,-0.93141,7e-05,7.368]
[1776411386947,35.26,74994.32,0.0,-0.93141,7e-05,7.368]
[1776411387023,35.25,74994.32,0.0,-0.93142,7e-05,7.3671]
[1776411389758,35.25,74998.4,0.0,-0.93116,7e-05,7.38935]
[1776411390765,35.25,75001.71,0.0,-0.93094,7e-05,7.40772]
[1776411392205,35.25,75001.71,0.0,-0.93094,7e-05,7.40772]
[1776411392439,35.25,75001.71,0.0,-0.93094,7e-05,7.40772]
[1776411397788,35.25,75000.6,0.0,-0.93109,7e-05,7.39434]
[1776411397938,35.25,75000.6,0.0,-0.93109,7e-05,7.39434]
[1776411398037,35.24,75000.58,0.0,-0.9311,7e-05,7.39327]
[1776411403733,35.24,75000.38,0.0,-0.93112,7e-05,7.39119]
[1776411403940,35.24,75000.38,0.0,-0.93112,7e-05,7.39119]
[1776411407380,35.24,75000.76,0.0,-0.93112,7e-05,7.39127]
[1776411407442,35.24,75000.76,0.0,-0.93112,7e-05,7.39127]
[1776411407482,35.23,75001.32,0.0,-0.9311,7e-05,7.39343]
[1776411408291,35.23,75001.32,0.0,-0.9311,7e-05,7.39343]
[1776411408436,35.23,75001.32,0.0,-0.9311,7e-05,7.39343]
[1776411413926,35.23,75002.56,0.0,-0.93106,7e-05,7.39684]
[1776411415731,35.23,75002.19,0.0,-0.93109,7e-05,7.39422]
[1776411415937,35.23,75002.19,0.0,-0.93109,7e-05,7.39422]
[1776411415941,35.22,74997.37,0.0,-0.93142,7e-05,7.36633]
[1776411417582,35.22,74997.37,0.0,-0.93142,7e-05,7.36633]
[1776411417628,35.22,74997.02,0.0,-0.93145,7e-05,7.36389]
[1776411417692,35.22,74997.02,0.0,-0.93145,7e-05,7.36389]
[1776411419509,35.22,74996.43,0.0,-0.9315,7e-05,7.36008]
[1776411419696,35.22,74994.7,0.0,-0.93162,7e-05,7.34982]
[1776411420975,35.22,74985.78,0.0,-0.93222,7e-05,7.2985]
[1776411423099,35.22,74984.07,0.0,-0.93234,7e-05,7.2885]
[1776411423192,35.22,74984.07,0.0,-0.93234,7e-05,7.2885]
[1776411423200,35.22,74984.26,0.0,-0.93233,7e-05,7.28923]
[1776411427566,35.22,74982.79,0.0,-0.93244,7e-05,7.28027]
[1776411427691,35.22,74982.75,0.0,-0.93245,7e-05,7.2794]
[1776411433351,35.21,74982.04,0.0,-0.93252,7e-05,7.27377]
[1776411435524,35.21,74980.97,0.0,-0.9326,7e-05,7.26712]
[1776411435626,35.21,74982.78,0.0,-0.93248,7e-05,7.27701]
[1776411441115,35.21,74981.1,0.0,-0.93261,7e-05,7.26565]
[1776411446151,35.2,74980.64,0.0,-0.93266,7e-05,7.26149]
[1776411451185,35.2,74980.65,0.0,-0.93272,7e-05,7.25592]
[1776411456221,35.2,74982.36,0.0,-0.93262,7e-05,7.26403]
[1776411460249,35.19,74986.28,0.0,-0.93238,7e-05,7.28479]
[1776411461256,35.19,74992.72,0.0,-0.93195,7e-05,7.32084]
[1776411463270,35.19,74995.97,0.0,-0.93174,7e-05,7.33839]
[1776411468305,35.19,74995.41,0.0,-0.93181,7e-05,7.33302]
[1776411471586,35.18,74995.5,0.0,-0.93181,7e-05,7.33266]
[1776411473436,35.18,74998.3,0.0,-0.93163,7e-05,7.34767]
[1776411475729,35.18,74998.36,0.0,-0.93164,7e-05,7.3471]
[1776411475937,35.18,74998.36,0.0,-0.93164,7e-05,7.3471]
[1776411476361,35.18,74998.21,0.0,-0.93166,7e-05,7.34534]
[1776411482403,35.17,74998.29,0.0,-0.93169,7e-05,7.34313]
[1776411485444,35.17,74998.96,0.0,-0.93165,7e-05,7.34649]
[1776411485690,35.17,74998.96,0.0,-0.93165,7e-05,7.34649]
[1776411487667,35.17,74998.1,0.0,-0.93172,7e-05,7.34029]
[1776411487693,35.17,74998.1,0.0,-0.93172,7e-05,7.34029]
[1776411489432,35.17,74998.1,0.0,-0.93173,7e-05,7.33986]
[1776411489434,35.17,74998.1,0.0,-0.93173,7e-05,7.33986]
[1776411489687,35.17,74998.1,0.0,-0.93173,7e-05,7.33986]
[1776411489452,35.17,74999.98,0.0,-0.93161,7e-05,7.34967]
[1776411491645,35.17,75000.62,0.0,-0.93157,7e-05,7.35286]
[1776411491692,35.17,75000.62,0.0,-0.93157,7e-05,7.35286]
[1776411495307,35.16,75001.62,0.0,-0.93153,7e-05,7.35675]
[1776411495310,35.16,75001.62,0.0,-0.93153,7e-05,7.35675]
[1776411495439,35.16,75001.62,0.0,-0.93153,7e-05,7.35675]
[1776411495498,35.16,74999.74,0.0,-0.93166,7e-05,7.34563]
[1776411500533,35.16,74999.12,0.0,-0.93173,7e-05,7.34]
[1776411501940,35.16,74999.18,0.0,-0.93173,7e-05,7.33992]
[1776411501946,35.16,74999.18,0.0,-0.93173,7e-05,7.33992]
[1776411502191,35.16,74999.18,0.0,-0.93173,7e-05,7.33992]
[1776411502547,35.15,74998.87,0.0,-0.93175,7e-05,7.33775]
[1776411504561,35.15,74993.01,0.0,-0.93216,7e-05,7.30373]
[1776411505432,35.15,74993.01,0.0,-0.93216,7e-05,7.30373]
[1776411505436,35.15,74993.01,0.0,-0.93216,7e-05,7.30373]
[1776411505689,35.15,74993.01,0.0,-0.93216,7e-05,7.30373]
[1776411505568,35.15,74992.83,0.0,-0.93217,7e-05,7.30236]
[1776411510605,35.15,74995.07,0.0,-0.93204,7e-05,7.31327]
[1776411513007,35.15,74995.64,0.0,-0.93205,7e-05,7.31166]
[1776411513194,35.15,74995.64,0.0,-0.93205,7e-05,7.31166]
[1776411513627,35.15,74996.38,0.0,-0.932,7e-05,7.31549]
[1776411519670,35.14,74996.91,0.0,-0.93199,7e-05,7.3163]
[1776411521606,35.14,74996.67,0.0,-0.93201,7e-05,7.31458]
[1776411521612,35.14,74996.67,0.0,-0.93201,7e-05,7.31458]
[1776411521693,35.14,74996.67,0.0,-0.93201,7e-05,7.31458]
[1776411521708,35.14,74996.67,0.0,-0.93202,7e-05,7.31422]
[1776411522690,35.14,74992.69,0.0,-0.93229,7e-05,7.29133]
[1776411525679,35.14,74992.05,0.0,-0.93234,7e-05,7.28708]
[1776411525693,35.14,74992.05,0.0,-0.93234,7e-05,7.28708]
[1776411525712,35.14,74990.2,0.0,-0.93247,7e-05,7.27631]
[1776411530747,35.13,74989.08,0.0,-0.93256,7e-05,7.26853]
[1776411531473,35.13,74989.08,0.0,-0.93256,7e-05,7.26853]
[1776411531509,35.13,74989.08,0.0,-0.93256,7e-05,7.26853]
[1776411531689,35.13,74989.08,0.0,-0.93256,7e-05,7.26853]
[1776411531754,35.13,74989.23,0.0,-0.93255,7e-05,7.26908]
[1776411536789,35.13,74989.68,0.0,-0.93254,7e-05,7.27015]
[1776411536956,35.13,74989.68,0.0,-0.93254,7e-05,7.27015]
[1776411536962,35.13,74989.68,0.0,-0.93254,7e-05,7.27015]
[1776411537195,35.13,74989.68,0.0,-0.93254,7e-05,7.27015]
[1776411537294,35.13,74989.68,0.0,-0.93254,7e-05,7.26985]
[1776411540209,35.13,74991.69,0.0,-0.93241,7e-05,7.28091]
[1776411540436,35.13,74991.69,0.0,-0.93241,7e-05,7.28091]
[1776411540538,35.13,74991.71,0.0,-0.93242,7e-05,7.2804]
[1776411546124,35.13,74991.26,0.0,-0.93246,7e-05,7.27662]
[1776411546195,35.13,74991.26,0.0,-0.93246,7e-05,7.27662]
[1776411546216,35.12,74989.89,0.0,-0.93256,7e-05,7.26827]
[1776411551894,35.12,74989.61,0.0,-0.9326,7e-05,7.26524]
[1776411555551,35.12,74990.61,0.0,-0.93254,7e-05,7.2703]
[1776411555591,35.12,74990.61,0.0,-0.93254,7e-05,7.2703]
[1776411555692,35.12,74990.61,0.0,-0.93254,7e-05,7.2703]
[1776411555791,35.12,74992.15,0.0,-0.93244,7e-05,7.27842]
[1776411559936,35.12,74994.7,0.0,-0.93228,7e-05,7.2919]
[1776411559982,35.12,74994.7,0.0,-0.93228,7e-05,7.2919]
[1776411560194,35.12,74994.7,0.0,-0.93228,7e-05,7.2919]
[1776411560295,35.11,74994.0,0.0,-0.93234,7e-05,7.28726]
[1776411565446,35.11,74993.85,0.0,-0.93236,7e-05,7.28544]
[1776411565451,35.11,74993.85,0.0,-0.93236,7e-05,7.28544]
[1776411565696,35.11,74993.85,0.0,-0.93236,7e-05,7.28544]
[1776411565708,35.11,74992.88,0.0,-0.93243,7e-05,7.27931]
[1776411567751,35.11,74991.62,0.0,-0.93252,7e-05,7.27219]
[1776411567939,35.11,74991.52,0.0,-0.93253,7e-05,7.27132]
[1776411568040,35.11,74991.25,0.0,-0.93255,7e-05,7.2692]
[1776411573655,35.11,74989.86,0.0,-0.93269,7e-05,7.25611]
[1776411573696,35.11,74989.86,0.0,-0.93269,7e-05,7.25611]
[1776411573755,35.11,74989.14,0.0,-0.93274,7e-05,7.25177]
[1776411576998,35.1,74988.08,0.0,-0.93282,7e-05,7.245]
[1776411577060,35.1,74988.08,0.0,-0.93282,7e-05,7.245]
[1776411577199,35.1,74988.08,0.0,-0.93282,7e-05,7.245]
[1776411577298,35.1,74988.05,0.0,-0.93283,7e-05,7.24457]
[1776411583112,35.1,74987.34,0.0,-0.9329,7e-05,7.23902]
[1776411588146,35.1,74986.84,0.0,-0.93294,7e-05,7.23492]
[1776411590725,35.1,74986.48,0.0,-0.93297,7e-05,7.23264]
[1776411590792,35.1,74986.47,0.0,-0.93297,7e-05,7.23233]
[1776411590938,35.1,74986.47,0.0,-0.93297,7e-05,7.23233]
[1776411596223,35.09,74986.69,0.0,-0.93298,7e-05,7.23232]
[1776411596443,35.09,74986.69,0.0,-0.93298,7e-05,7.23232]
[1776411596544,35.09,74986.96,0.0,-0.93296,7e-05,7.23359]
[1776411599224,35.09,74992.18,0.0,-0.93262,7e-05,7.26227]
[1776411600249,35.09,74992.18,0.0,-0.93262,7e-05,7.26227]
[1776411600442,35.09,74992.18,0.0,-0.93262,7e-05,7.26227]
[1776411605824,35.09,74995.69,0.0,-0.93241,7e-05,7.28051]
[1776411605890,35.09,74995.69,0.0,-0.93241,7e-05,7.28051]
[1776411605936,35.09,74995.69,0.0,-0.93241,7e-05,7.28051]
[1776411606273,35.09,74996.61,0.0,-0.93235,7e-05,7.28507]
[1776411611391,35.08,74996.53,0.0,-0.93237,7e-05,7.2833]
[1776411611440,35.08,74996.53,0.0,-0.93237,7e-05,7.2833]
[1776411611478,35.08,74996.53,0.0,-0.93237,7e-05,7.2833]
[1776411611687,35.08,74996.53,0.0,-0.93237,7e-05,7.2833]
[1776411611789,35.08,74996.46,0.0,-0.93238,7e-05,7.28259]
[1776411616578,35.08,74996.11,0.0,-0.93242,7e-05,7.27934]
[1776411616696,35.08,74996.11,0.0,-0.93242,7e-05,7.27934]
[1776411622386,35.08,74994.02,0.0,-0.93259,7e-05,7.26547]
[1776411623948,35.08,74993.92,0.0,-0.9326,7e-05,7.26462]
[1776411624014,35.08,74993.92,0.0,-0.9326,7e-05,7.26462]
[1776411624189,35.08,74993.92,0.0,-0.9326,7e-05,7.26462]
[1776411624401,35.08,74993.49,0.0,-0.93263,7e-05,7.2619]
[1776411629437,35.07,74993.46,0.0,-0.93265,7e-05,7.26033]
[1776411631264,35.07,74993.46,0.0,-0.93265,7e-05,7.26033]
[1776411631351,35.07,74993.46,0.0,-0.93265,7e-05,7.26033]
[1776411631443,35.07,74993.46,0.0,-0.93265,7e-05,7.26033]
[1776411631451,35.07,74994.01,0.0,-0.93265,7e-05,7.25878]
[1776411635759,35.07,74993.46,0.0,-0.9327,7e-05,7.25484]
[1776411635765,35.07,74993.46,0.0,-0.9327,7e-05,7.25484]
[1776411635795,35.07,74993.42,0.0,-0.9327,7e-05,7.25434]
[1776411635940,35.07,74993.42,0.0,-0.9327,7e-05,7.25434]
[1776411640979,35.07,74993.28,0.0,-0.93273,7e-05,7.2522]
[1776411641207,35.07,74993.28,0.0,-0.93273,7e-05,7.2522]
[1776411641524,35.07,74993.76,0.0,-0.9327,7e-05,7.25464]
[1776411643519,35.07,74992.91,0.0,-0.93276,7e-05,7.24957]
[1776411643619,35.07,74992.91,0.0,-0.93276,7e-05,7.24957]
[1776411643697,35.07,74992.91,0.0,-0.93276,7e-05,7.24957]
[1776411643733,35.06,74983.45,0.0,-0.93339,7e-05,7.19594]
[1776411644545,35.06,74981.58,0.0,-0.93352,7e-05,7.18524]
[1776411649579,35.06,74980.91,0.0,-0.93357,7e-05,7.18069]
[1776411652724,35.06,74980.38,0.0,-0.93361,7e-05,7.17741]
[1776411652771,35.06,74980.38,0.0,-0.93361,7e-05,7.17741]
[1776411652793,35.06,74978.51,0.0,-0.93374,7e-05,7.16675]
[1776411652935,35.06,74978.51,0.0,-0.93374,7e-05,7.16675]
[1776411658642,35.06,74978.59,0.0,-0.93374,7e-05,7.16645]
[1776411662411,35.06,74978.59,0.0,-0.93374,7e-05,7.16645]
[1776411662440,35.06,74978.59,0.0,-0.93374,7e-05,7.16645]
[1776411662460,35.06,74978.59,0.0,-0.93374,7e-05,7.16645]
[1776411662692,35.06,74978.59,0.0,-0.93374,7e-05,7.16645]
[1776411662704,35.06,74978.48,0.0,-0.93375,7e-05,7.16533]
[1776411665380,35.06,74977.48,0.0,-0.93382,7e-05,7.15946]
[1776411665437,35.06,74977.48,0.0,-0.93382,7e-05,7.15946]
[1776411669734,35.06,74966.02,0.0,-0.93458,7e-05,7.09466]
[1776411670733,35.06,74962.39,0.0,-0.93482,7e-05,7.07436]
[1776411671891,35.06,74962.39,0.0,-0.93482,7e-05,7.07436]
[1776411671934,35.06,74962.39,0.0,-0.93482,7e-05,7.07436]
[1776411671939,35.06,74963.28,0.0,-0.93476,7e-05,7.07933]
[1776411672195,35.06,74963.28,0.0,-0.93476,7e-05,7.07933]
[1776411672747,35.06,74960.04,0.0,-0.93497,6e-05,7.06126]
[1776411676864,35.06,74958.13,0.0,-0.93509,6e-05,7.05073]
[1776411677782,35.06,74958.31,0.0,-0.93508,6e-05,7.05181]
[1776411678703,35.06,74958.31,0.0,-0.93508,6e-05,7.05181]
[1776411680696,35.06,74959.56,0.0,-0.935,6e-05,7.05884]
[1776411680803,35.06,74959.67,0.0,-0.93499,6e-05,7.05948]
[1776411688858,35.06,74961.72,0.0,-0.93486,7e-05,7.07105]
[1776411690055,35.06,74961.93,0.0,-0.93484,7e-05,7.07224]
[1776411690194,35.06,74961.93,0.0,-0.93484,7e-05,7.07224]
[1776411690201,35.06,74961.93,0.0,-0.93484,7e-05,7.07224]
[1776411690440,35.06,74961.93,0.0,-0.93484,7e-05,7.07224]
[1776411690873,35.06,74963.2,0.0,-0.93476,7e-05,7.07935]
[1776411692887,35.06,74972.4,0.0,-0.93419,7e-05,7.12674]
[1776411693629,35.06,74972.4,0.0,-0.93419,7e-05,7.12674]
[1776411693666,35.06,74972.4,0.0,-0.93419,7e-05,7.12674]
[1776411693894,35.06,74968.07,0.0,-0.93447,7e-05,7.10245]
[1776411697173,35.06,74965.57,0.0,-0.93464,7e-05,7.08846]
[1776411697195,35.06,74965.57,0.0,-0.93464,7e-05,7.08846]
[1776411697922,35.06,74964.93,0.0,-0.93468,7e-05,7.08488]
[1776411700988,35.06,74965.04,0.0,-0.93467,7e-05,7.08549]
[1776411701198,35.06,74965.04,0.0,-0.93467,7e-05,7.08549]
[1776411704970,35.06,74968.96,0.0,-0.93442,7e-05,7.10732]
[1776411706405,35.06,74968.96,0.0,-0.93442,7e-05,7.10732]
[1776411706441,35.06,74968.96,0.0,-0.93442,7e-05,7.10732]
[1776411706689,35.06,74968.96,0.0,-0.93442,7e-05,7.10732]
[1776411706746,35.06,74968.87,0.0,-0.93443,7e-05,7.10671]
[1776411712521,35.06,74969.77,0.0,-0.93437,7e-05,7.11149]
[1776411712693,35.06,74969.77,0.0,-0.93437,7e-05,7.11149]
[1776411718652,35.06,74969.3,0.0,-0.93441,7e-05,7.10843]
[1776411718689,35.06,74969.3,0.0,-0.93441,7e-05,7.10843]
[1776411718767,35.06,74969.3,0.0,-0.93441,7e-05,7.10843]
[1776411718937,35.06,74969.3,0.0,-0.93441,7e-05,7.10843]
[1776411718868,35.06,74969.33,0.0,-0.9344,7e-05,7.10845]
[1776411719035,35.06,74969.33,0.0,-0.9344,7e-05,7.10845]
[1776411724104,35.06,74967.9,0.0,-0.9345,7e-05,7.10011]
[1776411727341,35.05,74967.79,0.0,-0.93451,7e-05,7.09937]
[1776411727437,35.05,74967.79,0.0,-0.93451,7e-05,7.09937]
[1776411731165,35.05,74964.61,0.0,-0.93472,7e-05,7.08142]
[1776411731193,35.05,74964.61,0.0,-0.93472,7e-05,7.08142]
[1776411731357,35.05,74964.61,0.0,-0.93472,7e-05,7.08142]
[1776411731435,35.05,74964.61,0.0,-0.93472,7e-05,7.08142]
[1776411731536,35.05,74964.61,0.0,-0.93472,7e-05,7.08136]
[1776411740585,35.05,74963.99,0.0,-0.93476,7e-05,7.07777]
[1776411740688,35.05,74963.99,0.0,-0.93476,7e-05,7.07777]
[1776411741224,35.05,74967.9,0.0,-0.93451,7e-05,7.09942]
[1776411745824,35.05,74970.43,0.0,-0.93435,7e-05,7.11336]
[1776411745936,35.05,74970.43,0.0,-0.93435,7e-05,7.11336]
[1776411746110,35.05,74970.43,0.0,-0.93435,7e-05,7.11317]
[1776411746198,35.05,74970.43,0.0,-0.93435,7e-05,7.11317]
[1776411746258,35.05,74972.0,0.0,-0.93425,7e-05,7.12186]
[1776411749280,35.05,74975.8,0.0,-0.934,7e-05,7.1428]
[1776411750768,35.05,74975.8,0.0,-0.934,7e-05,7.1428]
[1776411750937,35.05,74975.8,0.0,-0.934,7e-05,7.1428]
[1776411756768,35.05,74973.33,0.0,-0.93421,7e-05,7.12408]
[1776411756936,35.05,74973.33,0.0,-0.93421,7e-05,7.12408]
[1776411757175,35.05,74973.33,0.0,-0.93421,7e-05,7.12397]
[1776411757201,35.05,74973.33,0.0,-0.93421,7e-05,7.12397]
[1776411757336,35.05,74972.92,0.0,-0.93424,7e-05,7.12157]
[1776411761266,35.05,74972.41,0.0,-0.93428,7e-05,7.11841]
[1776411766020,35.05,74973.76,0.0,-0.93419,7e-05,7.12557]
[1776411765392,35.05,74971.04,0.0,-0.93437,7e-05,7.11023]
[1776411766192,35.05,74971.04,0.0,-0.93437,7e-05,7.11023]
[1776411766399,35.05,74971.02,0.0,-0.93437,7e-05,7.11004]
[1776411768413,35.05,74973.73,0.0,-0.9342,7e-05,7.12503]
[1776411776469,35.05,74973.67,0.0,-0.93421,7e-05,7.12385]
[1776411781504,35.04,74974.06,0.0,-0.93419,7e-05,7.12551]
[1776411787549,35.04,74973.95,0.0,-0.93421,7e-05,7.12429]
[1776411793591,35.04,74974.45,0.0,-0.93418,7e-05,7.1265]
[1776411798627,35.04,74974.29,0.0,-0.9342,7e-05,7.12512]
[1776411803662,35.04,74973.09,0.0,-0.93428,7e-05,7.11796]
[1776411813732,35.04,74973.49,0.0,-0.9343,7e-05,7.11536]
[1776411821788,35.04,74973.43,0.0,-0.93431,7e-05,7.11462]
[1776411826823,35.04,74973.47,0.0,-0.93431,7e-05,7.11474]
[1776411832865,35.04,74973.49,0.0,-0.9343,7e-05,7.11484]
[1776411837900,35.04,74974.19,0.0,-0.93426,7e-05,7.11881]
[1776411841928,35.04,74980.28,0.0,-0.93386,7e-05,7.153]
[1776411843942,35.04,74982.84,0.0,-0.93369,7e-05,7.16729]
[1776411849983,35.04,74984.58,0.0,-0.93358,7e-05,7.17667]
[1776411851998,35.04,74989.74,0.0,-0.93324,7e-05,7.2056]
[1776411857033,35.03,74989.92,0.0,-0.93323,7e-05,7.20604]
[1776411861145,35.03,74989.96,0.0,-0.93323,7e-05,7.206]
[1776411862700,35.03,74989.89,0.0,-0.93324,7e-05,7.20518]
[1776411865930,35.03,74989.96,0.0,-0.93324,7e-05,7.20543]
[1776411865939,35.03,74989.96,0.0,-0.93324,7e-05,7.20543]
[1776411866096,35.03,74990.21,0.0,-0.93323,7e-05,7.2064]
[1776411866553,35.03,74990.21,0.0,-0.93323,7e-05,7.2064]
[1776411866701,35.03,74990.21,0.0,-0.93323,7e-05,7.2064]
[1776411870124,35.03,75003.71,0.0,-0.93234,7e-05,7.28211]
[1776411870846,35.03,75003.71,0.0,-0.93234,7e-05,7.28211]
[1776411870935,35.03,75003.71,0.0,-0.93234,7e-05,7.28211]
[1776411871131,35.03,75005.03,0.0,-0.93229,7e-05,7.28521]
[1776411872235,35.03,75005.03,0.0,-0.93229,7e-05,7.28521]
[1776411872437,35.03,75005.03,0.0,-0.93229,7e-05,7.28521]
[1776411874913,35.03,75004.66,0.0,-0.93232,7e-05,7.28255]
[1776411874940,35.03,75004.66,0.0,-0.93232,7e-05,7.28255]
[1776411878603,35.03,75006.4,0.0,-0.93221,7e-05,7.29132]
[1776411878688,35.03,75006.4,0.0,-0.93221,7e-05,7.29132]
[1776411878705,35.03,75006.05,0.0,-0.93224,7e-05,7.28878]
[1776411880194,35.02,75009.16,0.0,-0.93204,7e-05,7.30618]
[1776411881575,35.02,75009.16,0.0,-0.93204,7e-05,7.30618]
[1776411881690,35.02,75009.16,0.0,-0.93204,7e-05,7.30618]
[1776411886669,35.02,75010.4,0.0,-0.93197,7e-05,7.31233]
[1776411886694,35.02,75010.4,0.0,-0.93197,7e-05,7.31233]
[1776411886724,35.02,75010.36,0.0,-0.93198,7e-05,7.31095]
[1776411887834,35.02,75010.36,0.0,-0.93198,7e-05,7.31095]
[1776411887942,35.02,75010.36,0.0,-0.93198,7e-05,7.31095]
[1776411889257,35.02,75014.49,0.0,-0.93171,7e-05,7.3339]
[1776411894292,35.02,75015.78,0.0,-0.93164,7e-05,7.33978]
[1776411895299,35.02,75018.43,0.0,-0.93147,7e-05,7.35462]
[1776411896610,35.02,75018.43,0.0,-0.93147,7e-05,7.35462]
[1776411896691,35.02,75018.43,0.0,-0.93147,7e-05,7.35462]
[1776411896776,35.01,75020.29,0.0,-0.93135,7e-05,7.36466]
[1776411899037,35.01,75020.27,0.0,-0.93135,7e-05,7.36455]
[1776411899139,35.01,75022.71,0.0,-0.93119,7e-05,7.37788]
[1776411899199,35.01,75022.71,0.0,-0.93119,7e-05,7.37788]
[1776411905850,35.01,75023.05,0.0,-0.93117,7e-05,7.3792]
[1776411905941,35.01,75023.05,0.0,-0.93117,7e-05,7.3792]
[1776411905949,35.01,75023.05,0.0,-0.93119,7e-05,7.3777]
[1776411907518,35.01,75023.05,0.0,-0.9312,7e-05,7.3774]
[1776411907696,35.01,75023.05,0.0,-0.9312,7e-05,7.3774]
[1776411911461,35.01,75023.03,0.0,-0.9312,7e-05,7.37699]
[1776411913118,35.0,75023.03,0.0,-0.93121,7e-05,7.37581]
[1776411913198,35.0,75023.03,0.0,-0.93122,7e-05,7.37551]
[1776411918462,35.0,75024.39,0.0,-0.93115,7e-05,7.38152]
[1776411919247,35.0,75024.39,0.0,-0.93115,7e-05,7.38152]
[1776411919439,35.0,75024.39,0.0,-0.93115,7e-05,7.38152]
[1776411924901,35.0,75024.17,0.0,-0.93117,7e-05,7.37938]
[1776411924947,35.0,75024.17,0.0,-0.93117,7e-05,7.37938]
[1776411930549,34.99,75026.17,0.0,-0.93107,7e-05,7.38814]
[1776411931448,34.99,75026.17,0.0,-0.93107,7e-05,7.38814]
[1776411931691,34.99,75026.17,0.0,-0.93107,7e-05,7.38814]
[1776411937599,34.99,75025.27,0.0,-0.93119,7e-05,7.37679]
[1776411942750,34.99,75025.19,0.0,-0.9312,7e-05,7.37576]
[1776411944242,34.98,75025.85,0.0,-0.93117,7e-05,7.37839]
[1776411944448,34.98,75025.85,0.0,-0.93117,7e-05,7.37839]
[1776411950690,34.98,75025.96,0.0,-0.93119,7e-05,7.37701]
[1776411951484,34.98,75025.96,0.0,-0.93119,7e-05,7.37701]
[1776411951697,34.98,75025.96,0.0,-0.93119,7e-05,7.37701]
[1776411951726,34.98,75029.09,0.0,-0.93098,7e-05,7.39466]
[1776411956369,34.98,75029.98,0.0,-0.93093,7e-05,7.39853]
[1776411956439,34.98,75029.98,0.0,-0.93093,7e-05,7.39853]
[1776411961767,34.97,75035.02,0.0,-0.9306,7e-05,7.42608]
[1776411962774,34.97,75038.67,0.0,-0.93035,7e-05,7.44724]
[1776411964153,34.97,75038.67,0.0,-0.93035,7e-05,7.44724]
[1776411964192,34.97,75038.67,0.0,-0.93035,7e-05,7.44724]
[1776411967758,34.97,75038.28,0.0,-0.93038,7e-05,7.44447]
[1776411967938,34.97,75038.28,0.0,-0.93038,7e-05,7.44447]
[1776411972689,34.97,75036.75,0.0,-0.93051,7e-05,7.4338]
[1776411972937,34.97,75036.75,0.0,-0.93051,7e-05,7.4338]
[1776411978886,34.96,75036.39,0.0,-0.93057,7e-05,7.42926]
[1776411979276,34.96,75036.39,0.0,-0.93057,7e-05,7.42926]
[1776411979442,34.96,75036.39,0.0,-0.93057,7e-05,7.42926]
[1776411985100,34.96,75036.41,0.0,-0.93059,7e-05,7.42763]
[1776411985191,34.96,75036.41,0.0,-0.93059,7e-05,7.42763]
[1776411985164,34.96,75029.43,0.0,-0.93107,7e-05,7.38723]
[1776411987433,34.96,75029.21,0.0,-0.93109,7e-05,7.38541]
[1776411987696,34.96,75029.21,0.0,-0.93109,7e-05,7.38541]
[1776411993991,34.95,75034.37,0.0,-0.9308,7e-05,7.40886]
[1776411994998,34.95,75037.93,0.0,-0.93056,7e-05,7.42899]
[1776411995573,34.95,75037.93,0.0,-0.93056,7e-05,7.42899]
[1776411995695,34.95,75037.93,0.0,-0.93056,7e-05,7.42899]
[1776412000808,34.95,75038.68,0.0,-0.93053,7e-05,7.43153]
[1776412000941,34.95,75038.68,0.0,-0.93053,7e-05,7.43153]
[1776412006076,34.95,75038.8,0.0,-0.93054,7e-05,7.43011]
[1776412011098,34.94,75039.87,0.0,-0.93049,7e-05,7.43484]
[1776412011201,34.94,75039.87,0.0,-0.93049,7e-05,7.43484]
[1776412017210,34.94,75040.89,0.0,-0.93044,7e-05,7.43853]
[1776412017443,34.94,75041.0,0.0,-0.93044,7e-05,7.43879]
[1776412023194,34.93,75035.34,0.0,-0.93086,7e-05,7.40409]
[1776412024082,34.93,75035.34,0.0,-0.93086,7e-05,7.40409]
[1776412024197,34.93,75035.34,0.0,-0.93086,7e-05,7.40409]
[1776412028062,34.93,75032.92,0.0,-0.93104,7e-05,7.38897]
[1776412028203,34.93,75032.92,0.0,-0.93104,7e-05,7.38897]
[1776412032555,34.93,75031.7,0.0,-0.93114,7e-05,7.38046]
[1776412032691,34.93,75031.7,0.0,-0.93114,7e-05,7.38046]
[1776412038302,34.92,75029.89,0.0,-0.93128,7e-05,7.36838]
[1776412043336,34.92,75029.86,0.0,-0.9313,7e-05,7.36683]
[1776412046358,34.92,75023.25,0.0,-0.93176,7e-05,7.3282]
[1776412047365,34.92,75019.53,0.0,-0.93201,7e-05,7.30676]
[1776412048371,34.92,75021.66,0.0,-0.93187,7e-05,7.31872]
[1776412049409,34.92,75021.66,0.0,-0.93187,7e-05,7.31872]
[1776412049441,34.92,75021.66,0.0,-0.93187,7e-05,7.31872]
[1776412053374,34.92,75021.49,0.0,-0.93192,7e-05,7.31301]
[1776412053442,34.92,75021.49,0.0,-0.93192,7e-05,7.31301]
[1776412058442,34.91,75018.93,0.0,-0.93212,7e-05,7.29688]
[1776412061024,34.91,75018.48,0.0,-0.93215,7e-05,7.29408]
[1776412061200,34.91,75018.48,0.0,-0.93215,7e-05,7.29408]
[1776412067268,34.91,75020.54,0.0,-0.93202,7e-05,7.30468]
[1776412067438,34.91,75020.48,0.0,-0.93203,7e-05,7.30395]
[1776412071786,34.91,75020.29,0.0,-0.93205,7e-05,7.30248]
[1776412071942,34.91,75020.29,0.0,-0.93205,7e-05,7.30248]
[1776412077417,34.91,75020.18,0.0,-0.93208,7e-05,7.30039]
[1776412077439,34.91,75020.18,0.0,-0.93208,7e-05,7.30039]
[1776412081605,34.9,75011.31,0.0,-0.93268,7e-05,7.24905]
[1776412082629,34.9,75011.31,0.0,-0.93268,7e-05,7.24905]
[1776412082689,34.9,75011.31,0.0,-0.93268,7e-05,7.24905]
[1776412082730,34.9,75009.29,0.0,-0.93282,7e-05,7.23749]
[1776412083619,34.9,75004.29,0.0,-0.93315,7e-05,7.20907]
[1776412084625,34.9,75001.27,0.0,-0.93336,7e-05,7.19194]
[1776412086457,34.9,75000.77,0.0,-0.93339,7e-05,7.1891]
[1776412086702,34.9,75000.77,0.0,-0.93339,7e-05,7.1891]
[1776412090592,34.9,75000.44,0.0,-0.93341,7e-05,7.18721]
[1776412091933,34.9,75000.84,0.0,-0.93339,7e-05,7.18941]
[1776412092196,34.9,75000.84,0.0,-0.93339,7e-05,7.18941]
[1776412094708,34.9,75000.03,0.0,-0.93344,7e-05,7.18473]
[1776412094717,34.9,74999.28,0.0,-0.93349,7e-05,7.18046]
[1776412096158,34.9,74999.28,0.0,-0.93349,7e-05,7.18046]
[1776412096194,34.9,74999.28,0.0,-0.93349,7e-05,7.18046]
[1776412102756,34.9,74998.81,0.0,-0.93353,7e-05,7.17749]
[1776412104606,34.9,74998.92,0.0,-0.93352,7e-05,7.17806]
[1776412104692,34.9,74998.92,0.0,-0.93352,7e-05,7.17806]
[1776412106193,34.9,74998.89,0.0,-0.93352,7e-05,7.17784]
[1776412106288,34.9,74997.7,0.0,-0.9336,7e-05,7.17107]
[1776412106437,34.9,74997.7,0.0,-0.9336,7e-05,7.17107]
[1776412111608,34.9,74997.28,0.0,-0.93363,7e-05,7.16845]
[1776412111700,34.9,74997.28,0.0,-0.93363,7e-05,7.16845]
[1776412116981,34.9,74996.79,0.0,-0.9337,7e-05,7.16144]
[1776412117206,34.9,74996.79,0.0,-0.9337,7e-05,7.16144]
[1776412117929,34.9,74996.83,0.0,-0.9337,7e-05,7.16152]
[1776412117938,34.9,74996.83,0.0,-0.9337,7e-05,7.16152]
[1776412118030,34.9,74996.87,0.0,-0.9337,7e-05,7.16169]
[1776412123904,34.9,74999.8,0.0,-0.93351,7e-05,7.17775]
[1776412124923,34.9,74999.8,0.0,-0.93351,7e-05,7.17775]
[1776412124943,34.9,74999.8,0.0,-0.93351,7e-05,7.17775]
[1776412127674,34.9,75000.18,0.0,-0.93349,7e-05,7.17962]
[1776412127689,34.9,75000.18,0.0,-0.93349,7e-05,7.17962]
[1776412128034,34.9,75000.18,0.0,-0.93349,7e-05,7.17962]
[1776412128197,34.9,75000.18,0.0,-0.93349,7e-05,7.17962]
[1776412128217,34.9,75006.71,0.0,-0.93305,7e-05,7.21647]
[1776412129946,34.9,75010.01,0.0,-0.93284,7e-05,7.23485]
[1776412132788,34.9,75010.54,0.0,-0.93281,7e-05,7.23748]
[1776412132935,34.9,75010.54,0.0,-0.93281,7e-05,7.23748]
[1776412137637,34.9,75012.07,0.0,-0.93271,7e-05,7.24521]
[1776412137688,34.9,75012.07,0.0,-0.93271,7e-05,7.24521]
[1776412138002,34.9,75012.33,0.0,-0.9327,7e-05,7.24648]
[1776412138690,34.9,75012.33,0.0,-0.9327,7e-05,7.24648]
[1776412138940,34.9,75012.33,0.0,-0.9327,7e-05,7.24648]
[1776412143560,34.89,75013.8,0.0,-0.93261,7e-05,7.25377]
[1776412143696,34.89,75013.8,0.0,-0.93261,7e-05,7.25377]
[1776412144394,34.89,75013.8,0.0,-0.93261,7e-05,7.25377]
[1776412144049,34.89,75012.69,0.0,-0.93269,7e-05,7.24725]
[1776412144437,34.89,75012.69,0.0,-0.93269,7e-05,7.24725]
[1776412145056,34.89,75007.14,0.0,-0.93307,7e-05,7.21555]
[1776412147071,34.89,75003.63,0.0,-0.9333,7e-05,7.19538]
[1776412150616,34.89,75003.31,0.0,-0.93333,7e-05,7.19322]
[1776412150686,34.89,75003.31,0.0,-0.93333,7e-05,7.19322]
[1776412152106,34.89,74988.18,0.0,-0.93433,7e-05,7.10764]
[1776412153113,34.89,74984.65,0.0,-0.93457,7e-05,7.08782]
[1776412153926,34.89,74984.65,0.0,-0.93457,7e-05,7.08782]
[1776412153935,34.89,74984.65,0.0,-0.93457,7e-05,7.08782]
[1776412157254,34.89,74984.09,0.0,-0.9346,7e-05,7.08476]
[1776412157296,34.89,74984.22,0.0,-0.93459,7e-05,7.08557]
[1776412157435,34.89,74984.22,0.0,-0.93459,7e-05,7.08557]
[1776412159850,34.89,74984.92,0.0,-0.93455,7e-05,7.08955]
[1776412159935,34.89,74984.92,0.0,-0.93455,7e-05,7.08955]
[1776412164942,34.89,74982.63,0.0,-0.9347,7e-05,7.07609]
[1776412165197,34.89,74982.63,0.0,-0.9347,7e-05,7.07609]
[1776412165579,34.89,74982.72,0.0,-0.9347,7e-05,7.07667]
[1776412165694,34.89,74982.72,0.0,-0.9347,7e-05,7.07667]
[1776412166204,34.89,74982.97,0.0,-0.93468,7e-05,7.07814]
[1776412171239,34.89,74987.18,0.0,-0.93443,7e-05,7.09809]
[1776412171462,34.89,74987.18,0.0,-0.93443,7e-05,7.09809]
[1776412171689,34.89,74987.18,0.0,-0.93443,7e-05,7.09809]
[1776412174260,34.89,74991.12,0.0,-0.93417,7e-05,7.12038]
[1776412174799,34.89,74991.12,0.0,-0.93417,7e-05,7.12038]
[1776412174937,34.89,74991.12,0.0,-0.93417,7e-05,7.12038]
[1776412175266,34.89,74991.51,0.0,-0.93414,7e-05,7.12259]
[1776412175496,34.89,74991.51,0.0,-0.93414,7e-05,7.12259]
[1776412175692,34.89,74991.51,0.0,-0.93414,7e-05,7.12259]
[1776412181309,34.89,74994.41,0.0,-0.93395,7e-05,7.13888]
[1776412184929,34.89,74994.56,0.0,-0.93394,7e-05,7.13968]
[1776412184939,34.89,74994.56,0.0,-0.93394,7e-05,7.13968]
[1776412185337,34.89,74994.62,0.0,-0.93394,7e-05,7.13997]
[1776412190372,34.89,74994.86,0.0,-0.93393,7e-05,7.14115]
[1776412190696,34.89,74994.86,0.0,-0.93393,7e-05,7.14115]
[1776412192671,34.89,74994.93,0.0,-0.93392,7e-05,7.14147]
[1776412192692,34.89,74994.93,0.0,-0.93392,7e-05,7.14147]
[1776412193393,34.89,74996.91,0.0,-0.93379,7e-05,7.15259]
[1776412193493,34.89,74996.91,0.0,-0.93379,7e-05,7.15259]
[1776412193689,34.89,74996.91,0.0,-0.93379,7e-05,7.15259]
[1776412197421,34.89,75000.64,0.0,-0.93355,7e-05,7.17339]
[1776412198751,34.89,75000.64,0.0,-0.93355,7e-05,7.17339]
[1776412198803,34.89,75000.64,0.0,-0.93355,7e-05,7.17339]
[1776412198938,34.89,75000.64,0.0,-0.93355,7e-05,7.17339]
[1776412199435,34.89,75000.77,0.0,-0.93354,7e-05,7.17395]
[1776412206487,34.89,75000.71,0.0,-0.93355,7e-05,7.17298]
[1776412208499,34.89,74993.52,0.0,-0.93403,7e-05,7.13225]
[1776412210386,34.89,74993.52,0.0,-0.93403,7e-05,7.13225]
[1776412210436,34.89,74993.52,0.0,-0.93403,7e-05,7.13225]
[1776412210475,34.89,74993.52,0.0,-0.93403,7e-05,7.13225]
[1776412210696,34.89,74992.54,0.0,-0.9341,7e-05,7.12625]
[1776412210714,34.89,74992.53,0.0,-0.93411,7e-05,7.12572]
[1776412216555,34.88,74991.68,0.0,-0.9342,7e-05,7.11815]
[1776412220055,34.88,74991.59,0.0,-0.93421,7e-05,7.11676]
[1776412220188,34.88,74991.59,0.0,-0.93421,7e-05,7.11676]
[1776412222597,34.87,74987.16,0.0,-0.93453,7e-05,7.09019]
[1776412224389,34.87,74987.16,0.0,-0.93453,7e-05,7.09019]
[1776412224447,34.87,74987.16,0.0,-0.93453,7e-05,7.09019]
[1776412224512,34.87,74985.24,0.0,-0.93466,7e-05,7.07864]
[1776412224693,34.87,74985.24,0.0,-0.93466,7e-05,7.07864]
[1776412224794,34.87,74985.53,0.0,-0.93465,7e-05,7.07992]
[1776412227632,34.87,74974.09,0.0,-0.9354,7e-05,7.01519]
[1776412230329,34.87,74972.68,0.0,-0.9355,7e-05,7.00698]
[1776412230446,34.87,74972.68,0.0,-0.9355,7e-05,7.00698]
[1776412230396,34.87,74972.89,0.0,-0.93549,7e-05,7.0077]
[1776412235505,34.87,74972.65,0.0,-0.93555,6e-05,7.00169]
[1776412235622,34.87,74972.8,0.0,-0.93554,7e-05,7.00234]
[1776412235696,34.87,74972.8,0.0,-0.93554,7e-05,7.00234]
[1776412235798,34.87,74972.95,0.0,-0.93553,7e-05,7.00281]
[1776412239325,34.87,74974.2,0.0,-0.93545,7e-05,7.00961]
[1776412239334,34.87,74974.2,0.0,-0.93545,7e-05,7.00961]
[1776412239439,34.87,74974.2,0.0,-0.93545,7e-05,7.00961]
[1776412239426,34.86,74975.16,0.0,-0.9354,7e-05,7.01462]
[1776412244119,34.86,74975.57,0.0,-0.93538,7e-05,7.01637]
[1776412244162,34.86,74975.57,0.0,-0.93538,7e-05,7.01637]
[1776412244200,34.86,74975.57,0.0,-0.93538,7e-05,7.01637]
[1776412244221,34.86,74975.57,0.0,-0.93538,7e-05,7.01604]
[1776412245758,34.86,74970.39,0.0,-0.93572,6e-05,6.98697]
[1776412250793,34.86,74969.98,0.0,-0.93575,6e-05,6.98393]
[1776412251773,34.86,74969.98,0.0,-0.93575,6e-05,6.98393]
[1776412251817,34.86,74969.98,0.0,-0.93575,6e-05,6.98393]
[1776412251938,34.86,74969.98,0.0,-0.93575,6e-05,6.98393]
[1776412252038,34.86,74969.95,0.0,-0.93576,6e-05,6.98364]
[1776412257546,34.86,74972.24,0.0,-0.93562,6e-05,6.99579]
[1776412257689,34.86,74972.24,0.0,-0.93562,6e-05,6.99579]
[1776412257752,34.86,74972.24,0.0,-0.93562,6e-05,6.99579]
[1776412257939,34.86,74972.24,0.0,-0.93562,6e-05,6.99579]
[1776412257948,34.86,74973.91,0.0,-0.93551,7e-05,7.00497]
[1776412262429,34.86,74975.33,0.0,-0.93542,7e-05,7.01244]
[1776412262439,34.86,74975.33,0.0,-0.93542,7e-05,7.01244]
[1776412267913,34.86,74976.6,0.0,-0.93535,7e-05,7.01851]
[1776412269907,34.86,74976.63,0.0,-0.93535,7e-05,7.01853]
[1776412269937,34.86,74976.63,0.0,-0.93535,7e-05,7.01853]
[1776412270124,34.86,74976.63,0.0,-0.93535,7e-05,7.01853]
[1776412270190,34.86,74976.63,0.0,-0.93535,7e-05,7.01853]
[1776412270226,34.86,74977.22,0.0,-0.93531,7e-05,7.02169]
[1776412275446,34.85,74976.86,0.0,-0.93534,7e-05,7.01911]
[1776412275694,34.85,74977.65,0.0,-0.93529,7e-05,7.02339]
[1776412281441,34.85,74980.14,0.0,-0.93514,7e-05,7.03665]
[1776412281693,34.85,74980.15,0.0,-0.93514,7e-05,7.03656]
[1776412281769,34.85,74980.15,0.0,-0.93514,7e-05,7.03656]
[1776412281937,34.85,74980.15,0.0,-0.93514,7e-05,7.03656]
[1776412282012,34.85,74977.09,0.0,-0.93534,7e-05,7.0193]
[1776412287047,34.85,74977.14,0.0,-0.93535,7e-05,7.01903]
[1776412290937,34.85,74975.75,0.0,-0.93544,7e-05,7.01096]
[1776412291192,34.85,74975.75,0.0,-0.93544,7e-05,7.01096]
[1776412295197,34.85,74977.95,0.0,-0.93533,7e-05,7.01889]
[1776412295293,34.85,74977.95,0.0,-0.93533,7e-05,7.01889]
[1776412295439,34.85,74977.95,0.0,-0.93533,7e-05,7.01889]
[1776412295458,34.85,74978.25,0.0,-0.93532,7e-05,7.02047]
[1776412299852,34.85,74977.8,0.0,-0.93535,7e-05,7.01759]
[1776412299905,34.85,74977.8,0.0,-0.93535,7e-05,7.01759]
[1776412299943,34.85,74977.8,0.0,-0.93535,7e-05,7.01759]
[1776412300138,34.85,74978.12,0.0,-0.93533,7e-05,7.0193]
[1776412303159,34.85,74981.39,0.0,-0.93512,7e-05,7.03734]
[1776412304295,34.85,74981.39,0.0,-0.93512,7e-05,7.03734]
[1776412304439,34.85,74981.39,0.0,-0.93512,7e-05,7.03734]
[1776412304500,34.85,74981.39,0.0,-0.93512,7e-05,7.03734]
[1776412304692,34.85,74983.09,0.0,-0.93501,7e-05,7.04675]
[1776412305173,34.85,74983.32,0.0,-0.93499,7e-05,7.04792]
[1776412307470,34.85,74984.62,0.0,-0.93491,7e-05,7.05509]
[1776412307691,34.85,74986.06,0.0,-0.93482,7e-05,7.06304]
[1776412309611,34.85,74986.01,0.0,-0.93482,7e-05,7.06249]
[1776412309692,34.85,74986.01,0.0,-0.93482,7e-05,7.06249]
[1776412310537,34.85,74986.01,0.0,-0.93482,7e-05,7.06249]
[1776412310208,34.85,74986.33,0.0,-0.93481,7e-05,7.06415]
[1776412310693,34.85,74986.33,0.0,-0.93481,7e-05,7.06415]
[1776412313228,34.84,74990.92,0.0,-0.93451,7e-05,7.08951]
[1776412314656,34.85,74992.19,0.0,-0.93442,7e-05,7.09694]
[1776412314695,34.85,74992.19,0.0,-0.93442,7e-05,7.09694]
[1776412316250,34.85,74991.61,0.0,-0.93445,7e-05,7.09425]
[1776412317544,34.85,74991.61,0.0,-0.93445,7e-05,7.09425]
[1776412317689,34.85,74991.68,0.0,-0.93444,7e-05,7.09493]
[1776412324307,34.85,74995.26,0.0,-0.93419,7e-05,7.11703]
[1776412326349,34.85,74995.42,0.0,-0.93417,7e-05,7.11817]
[1776412326443,34.85,74995.42,0.0,-0.93417,7e-05,7.11817]
[1776412326655,34.85,74995.82,0.0,-0.93414,7e-05,7.12066]
[1776412326694,34.85,74995.82,0.0,-0.93414,7e-05,7.12066]
[1776412327327,34.85,74995.46,0.0,-0.93416,7e-05,7.11887]
[1776412332362,34.86,74995.88,0.0,-0.93412,7e-05,7.12241]
[1776412335231,34.86,74996.12,0.0,-0.9341,7e-05,7.12423]
[1776412335440,34.86,74996.12,0.0,-0.9341,7e-05,7.12423]
[1776412339855,34.86,74996.48,0.0,-0.93407,7e-05,7.12647]
[1776412339940,34.86,74996.48,0.0,-0.93407,7e-05,7.12647]
[1776412344256,34.85,74998.64,0.0,-0.93395,7e-05,7.13721]
[1776412344448,34.85,74998.64,0.0,-0.93395,7e-05,7.13721]
[1776412344479,34.85,74999.06,0.0,-0.93392,7e-05,7.13933]
[1776412346112,34.85,74998.49,0.0,-0.93396,7e-05,7.13585]
[1776412346192,34.85,74998.49,0.0,-0.93396,7e-05,7.13585]
[1776412350508,34.85,74997.49,0.0,-0.93404,7e-05,7.12923]
[1776412350609,34.85,74997.91,0.0,-0.93402,7e-05,7.13136]
[1776412350700,34.85,74997.91,0.0,-0.93402,7e-05,7.13136]
[1776412351044,34.85,74997.91,0.0,-0.93402,7e-05,7.13136]
[1776412351195,34.85,74997.91,0.0,-0.93402,7e-05,7.13136]
[1776412358280,34.85,74997.91,0.0,-0.93406,7e-05,7.12633]
[1776412358357,34.85,74997.91,0.0,-0.93406,7e-05,7.12633]
[1776412358435,34.85,74997.91,0.0,-0.93406,7e-05,7.12633]
[1776412358551,34.85,74997.99,0.0,-0.93407,7e-05,7.12585]
[1776412363255,34.84,75000.26,0.0,-0.93393,7e-05,7.13771]
[1776412363436,34.84,75000.26,0.0,-0.93393,7e-05,7.13771]
[1776412363585,34.84,75000.07,0.0,-0.93395,7e-05,7.13639]
[1776412366991,34.84,75002.43,0.0,-0.9338,7e-05,7.14894]
[1776412367192,34.84,75002.43,0.0,-0.9338,7e-05,7.14894]
[1776412367569,34.84,75002.43,0.0,-0.9338,7e-05,7.14894]
[1776412367614,34.84,75002.6,0.0,-0.93379,7e-05,7.14963]
[1776412367691,34.84,75002.6,0.0,-0.93379,7e-05,7.14963]
[1776412371606,34.84,75003.06,0.0,-0.93377,7e-05,7.15141]
[1776412371697,34.84,75004.68,0.0,-0.93366,7e-05,7.16029]
[1776412377624,34.84,75006.04,0.0,-0.93359,7e-05,7.16683]
[1776412377696,34.84,75006.36,0.0,-0.93357,7e-05,7.16835]
[1776412378105,34.84,75006.36,0.0,-0.93357,7e-05,7.16835]
[1776412378200,34.84,75006.36,0.0,-0.93357,7e-05,7.16835]
[1776412378241,34.83,75007.17,0.0,-0.93352,7e-05,7.17234]
[1776412386486,34.83,75008.4,0.0,-0.93346,7e-05,7.17813]
[1776412386588,34.83,75013.68,0.0,-0.93312,7e-05,7.20682]
[1776412386694,34.83,75013.68,0.0,-0.93312,7e-05,7.20682]
[1776412389769,34.83,75018.6,0.0,-0.9328,7e-05,7.23367]
[1776412390973,34.83,75018.6,0.0,-0.9328,7e-05,7.23367]
[1776412391195,34.83,75018.6,0.0,-0.9328,7e-05,7.23367]
[1776412391368,34.83,75018.6,0.0,-0.9328,7e-05,7.23367]
[1776412391444,34.83,75018.6,0.0,-0.9328,7e-05,7.23367]
[1776412391469,34.83,75018.69,0.0,-0.9328,7e-05,7.23342]
[1776412398405,34.82,75019.87,0.0,-0.93274,7e-05,7.23858]
[1776412398436,34.82,75019.87,0.0,-0.93274,7e-05,7.23858]
[1776412403867,34.82,75020.53,0.0,-0.93274,7e-05,7.23916]
[1776412404977,34.82,75020.53,0.0,-0.93274,7e-05,7.23916]
[1776412405199,34.82,75020.53,0.0,-0.93274,7e-05,7.23916]
[1776412405295,34.81,75020.5,0.0,-0.93275,7e-05,7.23818]
[1776412405975,34.81,75020.5,0.0,-0.93275,7e-05,7.23818]
[1776412406187,34.81,75020.5,0.0,-0.93275,7e-05,7.23818]
[1776412407895,34.81,75024.24,0.0,-0.93251,7e-05,7.25869]
[1776412409057,34.81,75024.24,0.0,-0.93251,7e-05,7.25869]
[1776412409192,34.81,75024.24,0.0,-0.93251,7e-05,7.25869]
[1776412409293,34.81,75023.47,0.0,-0.93257,7e-05,7.25345]
[1776412412867,34.81,75019.92,0.0,-0.93285,7e-05,7.22826]
[1776412412935,34.81,75019.92,0.0,-0.93285,7e-05,7.22826]
[1776412417981,34.8,75021.42,0.0,-0.93278,7e-05,7.23433]
[1776412418197,34.8,75021.42,0.0,-0.93278,7e-05,7.23433]
[1776412418451,34.8,75021.42,0.0,-0.93278,7e-05,7.23433]
[1776412418466,34.8,75021.61,0.0,-0.93277,7e-05,7.23499]
[1776412424012,34.8,75022.48,0.0,-0.93273,7e-05,7.23835]
[1776412424995,34.8,75022.48,0.0,-0.93273,7e-05,7.23835]
[1776412425193,34.8,75022.48,0.0,-0.93273,7e-05,7.23835]
[1776412427864,34.8,75025.48,0.0,-0.93253,7e-05,7.25552]
[1776412427942,34.8,75025.48,0.0,-0.93253,7e-05,7.25552]
[1776412428080,34.8,75027.21,0.0,-0.93241,7e-05,7.2654]
[1776412429442,34.8,75027.21,0.0,-0.93241,7e-05,7.2654]
[1776412429694,34.8,75027.21,0.0,-0.93241,7e-05,7.2654]
[1776412431100,34.8,75031.36,0.0,-0.93213,7e-05,7.28908]
[1776412432642,34.8,75031.36,0.0,-0.93213,7e-05,7.28908]
[1776412432695,34.8,75031.36,0.0,-0.93213,7e-05,7.28908]
[1776412433391,34.8,75031.88,0.0,-0.9321,7e-05,7.29202]
[1776412433436,34.8,75031.88,0.0,-0.9321,7e-05,7.29202]
[1776412433537,34.8,75032.68,0.0,-0.93205,7e-05,7.29655]
[1776412438981,34.8,75033.53,0.0,-0.93199,7e-05,7.30119]
[1776412439192,34.8,75033.53,0.0,-0.93199,7e-05,7.30119]
[1776412439679,34.8,75033.53,0.0,-0.93199,7e-05,7.30119]
[1776412439696,34.8,75033.53,0.0,-0.93199,7e-05,7.30119]
[1776412439692,34.8,75034.65,0.0,-0.93191,7e-05,7.30756]
[1776412443267,34.8,75036.29,0.0,-0.9318,7e-05,7.31681]
[1776412443439,34.8,75036.29,0.0,-0.9318,7e-05,7.31681]
[1776412446157,34.8,75037.32,0.0,-0.93174,7e-05,7.32252]
[1776412446198,34.8,75037.32,0.0,-0.93174,7e-05,7.32252]
[1776412446206,34.8,75038.08,0.0,-0.93169,7e-05,7.32682]
[1776412450512,34.8,75038.63,0.0,-0.93165,7e-05,7.32975]
[1776412450692,34.8,75038.63,0.0,-0.93165,7e-05,7.32975]
[1776412454569,34.8,75037.13,0.0,-0.93176,7e-05,7.32087]
[1776412454694,34.8,75037.13,0.0,-0.93176,7e-05,7.32087]
[1776412454670,34.8,75037.09,0.0,-0.93177,7e-05,7.32012]
[1776412458435,34.79,75036.78,0.0,-0.9318,7e-05,7.31732]
[1776412458693,34.79,75036.78,0.0,-0.9318,7e-05,7.31732]
[1776412463345,34.79,75037.46,0.0,-0.93178,7e-05,7.31869]
[1776412464428,34.79,75037.46,0.0,-0.9318,7e-05,7.31768]
[1776412464445,34.79,75037.46,0.0,-0.9318,7e-05,7.31768]
[1776412464527,34.79,75037.46,0.0,-0.9318,7e-05,7.31718]
[1776412470374,34.78,75037.74,0.0,-0.93182,7e-05,7.3158]
[1776412471381,34.78,75041.43,0.0,-0.93161,7e-05,7.33234]
[1776412476416,34.77,75043.78,0.0,-0.93148,7e-05,7.34324]
[1776412481450,34.77,75044.14,0.0,-0.93149,7e-05,7.34275]
[1776412483109,34.77,75045.21,0.0,-0.93142,7e-05,7.3484]
[1776412483465,34.77,75068.15,0.0,-0.92984,7e-05,7.48094]
[1776412484472,34.77,75073.42,0.0,-0.92947,7e-05,7.51184]
[1776412486611,34.77,75073.88,0.0,-0.92943,7e-05,7.51475]
[1776412488500,34.77,75070.66,0.0,-0.92967,7e-05,7.49516]
[1776412491521,34.77,75065.93,0.0,-0.92998,7e-05,7.46854]
[1776412492698,34.77,75065.93,0.0,-0.92998,7e-05,7.46854]
[1776412492936,34.77,75065.62,0.0,-0.93001,7e-05,7.46654]
[1776412495314,34.77,75064.31,0.0,-0.9301,7e-05,7.45856]
[1776412495440,34.77,75064.31,0.0,-0.9301,7e-05,7.45856]
[1776412495549,34.77,75065.0,0.0,-0.93005,7e-05,7.46292]
[1776412495840,34.77,75065.0,0.0,-0.93005,7e-05,7.46292]
[1776412495936,34.77,75065.0,0.0,-0.93005,7e-05,7.46292]
[1776412500083,34.77,75064.88,0.0,-0.93007,7e-05,7.46168]
[1776412500193,34.77,75064.88,0.0,-0.93007,7e-05,7.46168]
[1776412501591,34.76,75057.98,0.0,-0.93055,7e-05,7.42124]
[1776412502600,34.76,75054.11,0.0,-0.93082,7e-05,7.39878]
[1776412507635,34.76,75052.5,0.0,-0.93093,7e-05,7.38919]
[1776412508518,34.76,75052.5,0.0,-0.93093,7e-05,7.38919]
[1776412508692,34.76,75052.5,0.0,-0.93093,7e-05,7.38919]
[1776412508781,34.76,75052.54,0.0,-0.93093,7e-05,7.38937]
[1776412509982,34.76,75052.54,0.0,-0.93093,7e-05,7.38937]
[1776412510197,34.76,75052.54,0.0,-0.93093,7e-05,7.38937]
[1776412512735,34.76,75050.76,0.0,-0.93105,7e-05,7.37899]
[1776412512942,34.76,75050.74,0.0,-0.93106,7e-05,7.37878]
[1776412513677,34.76,75047.04,0.0,-0.93131,7e-05,7.35742]
[1776412515055,34.76,75044.8,0.0,-0.93146,7e-05,7.34452]
[1776412515196,34.76,75044.8,0.0,-0.93146,7e-05,7.34452]
[1776412515718,34.76,75044.8,0.0,-0.93146,7e-05,7.34452]
[1776412515774,34.76,75043.4,0.0,-0.93156,7e-05,7.33647]
[1776412515938,34.76,75043.4,0.0,-0.93156,7e-05,7.33647]
[1776412516698,34.76,75039.46,0.0,-0.93183,7e-05,7.31385]
[1776412519003,34.76,75037.74,0.0,-0.93195,7e-05,7.30406]
[1776412519207,34.76,75037.74,0.0,-0.93195,7e-05,7.30406]
[1776412519719,34.76,75037.05,0.0,-0.93199,7e-05,7.30014]
[1776412520430,34.76,75037.05,0.0,-0.93199,7e-05,7.30014]
[1776412520692,34.76,75037.05,0.0,-0.93199,7e-05,7.30014]
[1776412525267,34.76,75035.54,0.0,-0.93209,7e-05,7.29166]
[1776412525438,34.76,75035.54,0.0,-0.93209,7e-05,7.29166]
[1776412525489,34.76,75035.54,0.0,-0.93209,7e-05,7.29166]
[1776412525688,34.76,75035.54,0.0,-0.93209,7e-05,7.29166]
[1776412525761,34.76,75035.57,0.0,-0.93209,7e-05,7.29186]
[1776412527775,34.76,75030.5,0.0,-0.93243,7e-05,7.2629]
[1776412528944,34.76,75029.4,0.0,-0.93251,7e-05,7.25621]
[1776412529191,34.76,75029.4,0.0,-0.93251,7e-05,7.25621]
[1776412529906,34.76,75029.29,0.0,-0.93252,7e-05,7.25517]
[1776412529935,34.76,75029.29,0.0,-0.93252,7e-05,7.25517]
[1776412530796,34.76,75028.18,0.0,-0.9326,7e-05,7.24843]
[1776412531053,34.76,75028.18,0.0,-0.9326,7e-05,7.24843]
[1776412531069,34.76,75028.18,0.0,-0.9326,7e-05,7.24843]
[1776412533816,34.76,75022.82,0.0,-0.93301,7e-05,7.21257]
[1776412536822,34.76,75022.78,0.0,-0.93303,7e-05,7.21159]
[1776412536941,34.76,75022.78,0.0,-0.93303,7e-05,7.21159]
[1776412536986,34.76,75022.78,0.0,-0.93303,7e-05,7.21159]
[1776412537193,34.76,75022.78,0.0,-0.93303,7e-05,7.21159]
[1776412537264,34.75,75022.33,0.0,-0.93307,7e-05,7.20826]
[1776412542330,34.75,75022.01,0.0,-0.9331,7e-05,7.20526]
[1776412542439,34.75,75022.01,0.0,-0.9331,7e-05,7.20526]
[1776412545341,34.75,75022.96,0.0,-0.93305,7e-05,7.20943]
[1776412545440,34.75,75022.96,0.0,-0.93305,7e-05,7.20943]
[1776412545541,34.75,75022.99,0.0,-0.93306,7e-05,7.20875]
[1776412548845,34.75,75022.81,0.0,-0.93308,7e-05,7.20729]
[1776412548939,34.75,75022.21,0.0,-0.93312,7e-05,7.20344]
[1776412552509,34.74,75019.83,0.0,-0.9333,7e-05,7.1886]
[1776412552699,34.74,75019.83,0.0,-0.9333,7e-05,7.1886]
[1776412552722,34.74,75016.58,0.0,-0.93353,7e-05,7.16929]
[1776412553057,34.74,75016.58,0.0,-0.93353,7e-05,7.16929]
[1776412553196,34.74,75016.58,0.0,-0.93353,7e-05,7.16929]
[1776412554964,34.74,75011.73,0.0,-0.93386,7e-05,7.14102]
[1776412557745,34.74,75011.68,0.0,-0.93387,7e-05,7.14035]
[1776412557787,34.74,75011.68,0.0,-0.93388,7e-05,7.13963]
[1776412557937,34.74,75011.68,0.0,-0.93388,7e-05,7.13963]
[1776412558185,34.74,75011.68,0.0,-0.93388,7e-05,7.13963]
[1776412558444,34.74,75011.68,0.0,-0.93388,7e-05,7.13963]
[1776412558545,34.74,75011.72,0.0,-0.93388,7e-05,7.13948]
[1776412563778,34.74,75009.68,0.0,-0.93402,7e-05,7.12756]
[1776412563944,34.73,75009.64,0.0,-0.93403,7e-05,7.12624]
[1776412564224,34.73,75009.64,0.0,-0.93403,7e-05,7.12624]
[1776412564438,34.73,75009.64,0.0,-0.93403,7e-05,7.12624]
[1776412564526,34.73,75009.64,0.0,-0.93404,7e-05,7.1255]
[1776412566041,34.73,75006.67,0.0,-0.93424,7e-05,7.10833]
[1776412567048,34.73,75000.43,0.0,-0.93466,7e-05,7.07275]
[1776412569062,34.73,74992.67,0.0,-0.93518,7e-05,7.02845]
[1776412570069,34.73,74985.56,0.0,-0.93565,7e-05,6.9883]
[1776412572083,34.73,74984.31,0.0,-0.93573,7e-05,6.98091]
[1776412576226,34.73,74983.31,0.0,-0.9358,7e-05,6.97488]
[1776412576442,34.73,74983.31,0.0,-0.9358,7e-05,6.97488]
[1776412579905,34.73,74981.74,0.0,-0.93591,7e-05,6.96552]
[1776412579936,34.73,74981.74,0.0,-0.93591,7e-05,6.96552]
[1776412580792,34.73,74981.74,0.0,-0.93591,7e-05,6.96552]
[1776412580798,34.73,74981.7,0.0,-0.93592,7e-05,6.96521]
[1776412580941,34.73,74981.7,0.0,-0.93592,7e-05,6.96521]
[1776412584522,34.73,74981.92,0.0,-0.9359,7e-05,6.96621]
[1776412584630,34.73,74981.92,0.0,-0.9359,7e-05,6.96621]
[1776412584669,34.72,74982.18,0.0,-0.93589,7e-05,6.96759]
[1776412585173,34.72,74990.3,0.0,-0.93536,7e-05,7.01298]
[1776412586181,34.72,74992.92,0.0,-0.93519,7e-05,7.02755]
[1776412587576,34.72,74992.92,0.0,-0.93519,7e-05,7.02755]
[1776412587693,34.72,74992.92,0.0,-0.93519,7e-05,7.02755]
[1776412588195,34.72,74995.81,0.0,-0.935,7e-05,7.04347]
[1776412593230,34.72,74995.21,0.0,-0.93509,7e-05,7.03514]
[1776412594551,34.72,74995.21,0.0,-0.93509,7e-05,7.03514]
[1776412594687,34.72,74995.21,0.0,-0.93509,7e-05,7.03514]
[1776412594789,34.72,74995.73,0.0,-0.93506,7e-05,7.0379]
[1776412596251,34.72,74999.89,0.0,-0.93479,7e-05,7.06095]
[1776412597370,34.72,74999.89,0.0,-0.93479,7e-05,7.06095]
[1776412597446,34.72,74999.89,0.0,-0.93479,7e-05,7.06095]
[1776412597545,34.72,75003.23,0.0,-0.93457,7e-05,7.07956]
[1776412600281,34.72,75009.43,0.0,-0.93417,7e-05,7.11387]
[1776412601125,34.72,75009.43,0.0,-0.93417,7e-05,7.11387]
[1776412601195,34.72,75009.43,0.0,-0.93417,7e-05,7.11387]
[1776412601288,34.72,75009.88,0.0,-0.93414,7e-05,7.11614]
[1776412603648,34.72,75012.21,0.0,-0.93399,7e-05,7.12903]
[1776412603690,34.72,75012.21,0.0,-0.93399,7e-05,7.12903]
[1776412603792,34.72,75015.06,0.0,-0.9338,7e-05,7.14487]
[1776412608064,34.71,75015.73,0.0,-0.93377,7e-05,7.14736]
[1776412608193,34.71,75015.73,0.0,-0.93377,7e-05,7.14736]
[1776412608338,34.71,75014.25,0.0,-0.93388,7e-05,7.13864]
[1776412609704,34.71,75014.25,0.0,-0.93388,7e-05,7.13864]
[1776412609940,34.71,75012.29,0.0,-0.93401,7e-05,7.12722]
[1776412613711,34.71,75012.54,0.0,-0.934,7e-05,7.12775]
[1776412613757,34.71,75012.54,0.0,-0.93401,7e-05,7.12746]
[1776412613937,34.71,75012.54,0.0,-0.93401,7e-05,7.12746]
[1776412614500,34.71,75012.54,0.0,-0.93401,7e-05,7.12746]
[1776412614701,34.71,75012.54,0.0,-0.93401,7e-05,7.12746]
[1776412614800,34.71,75012.46,0.0,-0.93402,7e-05,7.12671]
[1776412619751,34.71,75011.54,0.0,-0.93409,7e-05,7.12036]
[1776412619843,34.71,75010.76,0.0,-0.93415,7e-05,7.11566]
[1776412619940,34.71,75010.76,0.0,-0.93415,7e-05,7.11566]
[1776412620425,34.71,75010.76,0.0,-0.93415,7e-05,7.11566]
[1776412620441,34.71,75010.76,0.0,-0.93415,7e-05,7.11566]
[1776412620537,34.71,75010.76,0.0,-0.93415,7e-05,7.11539]
[1776412625560,34.7,75010.03,0.0,-0.93421,7e-05,7.11019]
[1776412626857,34.7,75010.03,0.0,-0.93421,7e-05,7.10993]
[1776412626937,34.7,75010.03,0.0,-0.93421,7e-05,7.10993]
[1776412632507,34.7,75011.42,0.0,-0.93414,7e-05,7.11594]
[1776412633467,34.7,75011.42,0.0,-0.93414,7e-05,7.11594]
[1776412633695,34.7,75011.42,0.0,-0.93414,7e-05,7.11594]
[1776412639273,34.7,75009.58,0.0,-0.93428,7e-05,7.10398]
[1776412639439,34.7,75009.58,0.0,-0.93428,7e-05,7.10398]
[1776412644591,34.69,75009.04,0.0,-0.93434,7e-05,7.09946]
[1776412645559,34.69,75009.04,0.0,-0.93434,7e-05,7.09946]
[1776412645697,34.69,75009.04,0.0,-0.93434,7e-05,7.09946]
[1776412653524,34.69,75008.75,0.0,-0.93436,7e-05,7.09711]
[1776412653694,34.69,75008.75,0.0,-0.93436,7e-05,7.09711]
[1776412658974,34.69,75007.95,0.0,-0.93448,7e-05,7.08618]
[1776412659187,34.69,75007.95,0.0,-0.93448,7e-05,7.08618]
[1776412663583,34.68,75006.77,0.0,-0.93457,7e-05,7.07841]
[1776412663695,34.68,75006.77,0.0,-0.93457,7e-05,7.07841]
[1776412663724,34.68,75003.89,0.0,-0.93476,7e-05,7.06195]
[1776412669766,34.68,75002.31,0.0,-0.93488,7e-05,7.05199]
[1776412671204,34.68,75002.27,0.0,-0.93489,7e-05,7.0516]
[1776412671442,34.68,75002.27,0.0,-0.93489,7e-05,7.0516]
[1776412672098,34.68,75002.27,0.0,-0.93489,7e-05,7.0516]
[1776412671796,34.68,75029.74,0.0,-0.93306,7e-05,7.20714]
[1776412672791,34.68,75049.38,0.0,-0.93173,7e-05,7.31922]
[1776412673799,34.68,75049.04,0.0,-0.93176,7e-05,7.3167]
[1776412675509,34.68,75049.15,0.0,-0.93176,7e-05,7.31678]
[1776412675813,34.68,75048.65,0.0,-0.93179,7e-05,7.31381]
[1776412681857,34.68,75046.88,0.0,-0.93192,7e-05,7.30314]
[1776412682864,34.68,75053.63,0.0,-0.93146,7e-05,7.3419]
[1776412686512,34.68,75052.52,0.0,-0.93154,7e-05,7.33512]
[1776412686689,34.68,75052.52,0.0,-0.93154,7e-05,7.33512]
[1776412686892,34.68,75050.37,0.0,-0.93169,7e-05,7.32264]
[1776412688288,34.67,75049.09,0.0,-0.93178,7e-05,7.31472]
[1776412688437,34.67,75049.09,0.0,-0.93178,7e-05,7.31472]
[1776412693941,34.67,75049.2,0.0,-0.93182,7e-05,7.31215]
[1776412694239,34.67,75049.2,0.0,-0.93182,7e-05,7.31215]
[1776412694439,34.67,75049.2,0.0,-0.93182,7e-05,7.31215]
[1776412696961,34.66,75046.99,0.0,-0.93198,7e-05,7.29795]
[1776412699691,34.66,75047.22,0.0,-0.93198,7e-05,7.29833]
[1776412699924,34.66,75047.22,0.0,-0.93198,7e-05,7.29833]
[1776412699938,34.66,75047.22,0.0,-0.93198,7e-05,7.29833]
[1776412699983,34.66,75047.18,0.0,-0.93199,7e-05,7.29762]
[1776412704271,34.66,75047.05,0.0,-0.93202,7e-05,7.29502]
[1776412704448,34.66,75047.05,0.0,-0.93202,7e-05,7.29502]
[1776412704903,34.66,75047.05,0.0,-0.93202,7e-05,7.29502]
[1776412704935,34.66,75047.05,0.0,-0.93202,7e-05,7.29502]
[1776412705018,34.66,75046.89,0.0,-0.93204,7e-05,7.29365]
[1776412710053,34.65,75043.47,0.0,-0.9323,7e-05,7.27181]
[1776412711059,34.65,75047.52,0.0,-0.93206,7e-05,7.29053]
[1776412711561,34.65,75047.52,0.0,-0.93206,7e-05,7.29053]
[1776412711692,34.65,75047.52,0.0,-0.93206,7e-05,7.29053]
[1776412717102,34.65,75054.48,0.0,-0.93161,7e-05,7.32799]
[1776412718109,34.64,75065.4,0.0,-0.93087,7e-05,7.39057]
[1776412719912,34.64,75065.4,0.0,-0.93087,7e-05,7.39057]
[1776412719940,34.64,75065.4,0.0,-0.93087,7e-05,7.39057]
[1776412720010,34.64,75068.98,0.0,-0.93064,7e-05,7.41017]
[1776412723765,34.64,75070.62,0.0,-0.93054,7e-05,7.41849]
[1776412723937,34.64,75070.62,0.0,-0.93054,7e-05,7.41849]
[1776412724336,34.64,75070.69,0.0,-0.93055,7e-05,7.4177]
[1776412724445,34.64,75070.69,0.0,-0.93055,7e-05,7.4177]
[1776412724547,34.64,75070.78,0.0,-0.93055,7e-05,7.41762]
[1776412730486,34.63,75071.97,0.0,-0.93049,7e-05,7.42212]
[1776412730692,34.63,75071.97,0.0,-0.93049,7e-05,7.42212]
[1776412736020,34.62,75071.64,0.0,-0.93055,7e-05,7.41722]
[1776412736040,34.62,75071.3,0.0,-0.93059,7e-05,7.41407]
[1776412736195,34.62,75071.3,0.0,-0.93059,7e-05,7.41407]
[1776412740323,34.62,75069.73,0.0,-0.93071,7e-05,7.40381]
[1776412743697,34.62,75067.64,0.0,-0.93088,7e-05,7.38999]
[1776412749326,34.61,75065.19,0.0,-0.93111,7e-05,7.37089]
[1776412754361,34.6,75062.64,0.0,-0.93131,7e-05,7.35355]
[1776412756375,34.6,75059.31,0.0,-0.93156,7e-05,7.33333]
[1776412761410,34.59,75057.18,0.0,-0.93173,7e-05,7.31871]
[1776412763427,34.59,75061.62,0.0,-0.93144,7e-05,7.34342]
[1776412769469,34.59,75063.46,0.0,-0.93135,7e-05,7.35104]
[1776412774504,34.58,75063.11,0.0,-0.93144,7e-05,7.34236]
[1776412781553,34.57,75063.0,0.0,-0.93148,7e-05,7.3383]
[1776412788602,34.57,75063.32,0.0,-0.9315,7e-05,7.33691]
[1776412793637,34.56,75060.95,0.0,-0.93169,7e-05,7.32103]
[1776412795707,34.56,75060.58,0.0,-0.93172,7e-05,7.31895]
[1776412797693,34.56,75060.66,0.0,-0.93171,7e-05,7.31953]
[1776412797735,34.56,75064.15,0.0,-0.93147,7e-05,7.33974]
[1776412798673,34.56,75082.92,0.0,-0.93017,7e-05,7.4487]
[1776412799680,34.56,75086.72,0.0,-0.9299,7e-05,7.47071]
[1776412800932,34.56,75086.72,0.0,-0.9299,7e-05,7.47071]
[1776412800103,34.56,75086.72,0.0,-0.9299,7e-05,7.47071]
[1776412811756,34.56,75086.72,0.0,-0.9299,7e-05,7.47071]
[1776412812784,34.56,75083.21,0.0,-0.93015,7e-05,7.45025]
[1776412815733,34.56,75083.75,0.0,-0.93011,7e-05,7.45339]
[1776412815813,34.56,75084.68,0.0,-0.93005,7e-05,7.45881]
[1776412818058,34.56,75082.36,0.0,-0.93021,7e-05,7.44529]
[1776412821695,34.56,75082.54,0.0,-0.9302,7e-05,7.44634]
[1776412824877,34.56,75085.64,0.0,-0.92998,7e-05,7.46441]
[1776412829814,34.56,75084.77,0.0,-0.93004,7e-05,7.45934]
[1776412829935,34.56,75084.77,0.0,-0.93004,7e-05,7.45934]
[1776412834732,34.56,75082.05,0.0,-0.93027,7e-05,7.43933]
[1776412840243,34.56,75081.87,0.0,-0.93028,7e-05,7.43828]
[1776412840438,34.56,75081.87,0.0,-0.93028,7e-05,7.43828]
[1776412843010,34.56,75084.19,0.0,-0.93012,7e-05,7.45179]
[1776412845736,34.56,75082.75,0.0,-0.93022,7e-05,7.4434]
[1776412847037,34.56,75076.38,0.0,-0.93066,7e-05,7.40635]
[1776412851234,34.56,75074.75,0.0,-0.93077,7e-05,7.39688]
[1776412851435,34.56,75074.75,0.0,-0.93077,7e-05,7.39688]
[1776412853081,34.56,75072.53,0.0,-0.93093,7e-05,7.384]
[1776412853700,34.56,75072.53,0.0,-0.93093,7e-05,7.384]
[1776412854088,34.56,75064.69,0.0,-0.93147,7e-05,7.3386]
[1776412856101,34.56,75062.41,0.0,-0.93162,7e-05,7.32543]
[1776412856761,34.56,75062.41,0.0,-0.93162,7e-05,7.32543]
[1776412859122,34.56,75058.72,0.0,-0.93187,7e-05,7.30449]
[1776412861136,34.56,75055.39,0.0,-0.93209,7e-05,7.28581]
[1776412862263,34.56,75053.34,0.0,-0.93223,7e-05,7.27415]
[1776412862435,34.56,75053.34,0.0,-0.93223,7e-05,7.27415]
[1776412864158,34.56,75044.67,0.0,-0.93282,7e-05,7.22472]
[1776412865165,34.56,75041.77,0.0,-0.93301,7e-05,7.20835]
[1776412870423,34.57,75039.71,0.0,-0.93314,7e-05,7.19739]
[1776412871688,34.57,75040.11,0.0,-0.9331,7e-05,7.20052]
[1776412871940,34.57,75040.11,0.0,-0.9331,7e-05,7.20052]
[1776412872041,34.57,75040.11,0.0,-0.9331,7e-05,7.2008]
[1776412874478,34.57,75039.71,0.0,-0.93312,7e-05,7.19905]
[1776412875235,34.57,75049.24,0.0,-0.93247,7e-05,7.25394]
[1776412876076,34.57,75049.24,0.0,-0.93247,7e-05,7.25394]
[1776412876189,34.57,75049.24,0.0,-0.93247,7e-05,7.25394]
[1776412876145,34.57,75049.24,0.0,-0.93247,7e-05,7.25412]
[1776412876245,34.57,75051.85,0.0,-0.93229,7e-05,7.26912]
[1776412878256,34.57,75054.01,0.0,-0.93214,7e-05,7.28185]
[1776412881747,34.57,75054.49,0.0,-0.9321,7e-05,7.28488]
[1776412881845,34.57,75052.24,0.0,-0.93226,7e-05,7.2722]
[1776412887378,34.57,75051.02,0.0,-0.93233,7e-05,7.26573]
[1776412887435,34.57,75051.02,0.0,-0.93233,7e-05,7.26573]
[1776412893050,34.58,75050.35,0.0,-0.9324,7e-05,7.25841]
[1776412898708,34.58,75050.12,0.0,-0.93241,7e-05,7.25777]
[1776412898940,34.58,75050.12,0.0,-0.93241,7e-05,7.25777]
[1776412899403,34.58,75043.65,0.0,-0.93285,7e-05,7.22087]
[1776412904352,34.58,75041.83,0.0,-0.93296,7e-05,7.21102]
[1776412910034,34.58,75044.19,0.0,-0.9328,7e-05,7.22523]
[1776412910188,34.58,75044.19,0.0,-0.9328,7e-05,7.22523]
[1776412911487,34.58,75046.61,0.0,-0.93263,7e-05,7.23942]
[1776412915672,34.58,75047.26,0.0,-0.93258,7e-05,7.2433]
[1776412921314,34.58,75046.9,0.0,-0.9326,7e-05,7.24163]
[1776412921435,34.58,75046.9,0.0,-0.9326,7e-05,7.24163]
[1776412926966,34.58,75046.86,0.0,-0.9326,7e-05,7.24167]
[1776412932635,34.58,75047.07,0.0,-0.93258,7e-05,7.24317]
[1776412935156,34.58,75047.07,0.0,-0.93258,7e-05,7.24317]
[1776412935189,34.58,75047.07,0.0,-0.93258,7e-05,7.24317]
[1776412940815,34.58,75047.68,0.0,-0.93254,7e-05,7.24681]
[1776412946457,34.58,75047.72,0.0,-0.93253,7e-05,7.24731]
[1776412946692,34.58,75047.72,0.0,-0.93253,7e-05,7.24731]
[1776412952106,34.58,75048.47,0.0,-0.93248,7e-05,7.25175]
[1776412954790,34.58,75058.28,0.0,-0.93185,7e-05,7.30409]
[1776412956804,34.58,75059.4,0.0,-0.93177,7e-05,7.31043]
[1776412957749,34.58,75059.4,0.0,-0.93177,7e-05,7.31043]
[1776412957937,34.58,75059.4,0.0,-0.93177,7e-05,7.31043]
[1776412959825,34.58,75056.06,0.0,-0.932,7e-05,7.29103]
[1776412963425,34.58,75056.34,0.0,-0.93198,7e-05,7.29257]
[1776412963854,34.58,75053.4,0.0,-0.93218,7e-05,7.27564]
[1776412964860,34.58,75049.0,0.0,-0.93248,7e-05,7.25037]
[1776412969111,34.58,75048.71,0.0,-0.9325,7e-05,7.24886]
[1776412969191,34.58,75048.71,0.0,-0.9325,7e-05,7.24886]
[1776412974775,34.58,75048.57,0.0,-0.93254,7e-05,7.24608]
[1776412980436,34.58,75048.63,0.0,-0.93255,7e-05,7.24488]
[1776412980691,34.58,75048.63,0.0,-0.93255,7e-05,7.24488]
[1776412986068,34.57,75048.91,0.0,-0.93256,7e-05,7.2438]
[1776412991716,34.57,75049.76,0.0,-0.93253,7e-05,7.24633]
[1776412991935,34.57,75049.76,0.0,-0.93253,7e-05,7.24633]
[1776412998093,34.56,75048.68,0.0,-0.93264,7e-05,7.23736]
[1776412999879,34.56,75048.6,0.0,-0.93265,7e-05,7.2365]
[1776413005143,34.55,75049.08,0.0,-0.93265,7e-05,7.23686]
[1776413005543,34.55,75049.08,0.0,-0.93265,7e-05,7.23686]
[1776413005688,34.55,75049.08,0.0,-0.93265,7e-05,7.23686]
[1776413007157,34.55,75045.05,0.0,-0.93293,7e-05,7.21295]
[1776413009170,34.55,75041.56,0.0,-0.93317,7e-05,7.19227]
[1776413010178,34.55,75039.34,0.0,-0.93333,7e-05,7.17924]
[1776413011188,34.55,75039.34,0.0,-0.93333,7e-05,7.17924]
[1776413011232,34.55,75039.34,0.0,-0.93333,7e-05,7.17924]
[1776413011295,34.55,75038.15,0.0,-0.93345,7e-05,7.16802]
[1776413013200,34.52,75035.46,0.0,-0.93381,7e-05,7.13721]
[1776413016826,34.47,75036.73,0.0,-0.93399,7e-05,7.1228]
[1776413016934,34.47,75036.73,0.0,-0.93399,7e-05,7.1228]
[1776413022489,34.4,75035.49,0.0,-0.93447,7e-05,7.08229]
[1776413028135,34.33,75033.91,0.0,-0.935,7e-05,7.03797]
[1776413028191,34.33,75033.91,0.0,-0.935,7e-05,7.03797]
[1776413031326,34.3,75029.95,0.0,-0.93539,7e-05,7.00401]
[1776413033340,34.3,75032.41,0.0,-0.93523,7e-05,7.01796]
[1776413033777,34.3,75032.41,0.0,-0.93523,7e-05,7.01796]
[1776413039428,34.3,75032.75,0.0,-0.93523,7e-05,7.01775]
[1776413039434,34.3,75032.75,0.0,-0.93523,7e-05,7.01775]
[1776413045100,34.29,75032.31,0.0,-0.9353,7e-05,7.01208]
[1776413050743,34.29,75032.2,0.0,-0.93534,7e-05,7.00883]
[1776413050934,34.29,75032.2,0.0,-0.93534,7e-05,7.00883]
[1776413051466,34.28,75028.85,0.0,-0.93557,7e-05,6.98878]
[1776413056385,34.28,75027.83,0.0,-0.93565,7e-05,6.98202]
[1776413061536,34.28,75026.4,0.0,-0.93577,7e-05,6.97209]
[1776413064566,34.28,75026.9,0.0,-0.93575,7e-05,6.97399]
[1776413064697,34.28,75026.9,0.0,-0.93575,7e-05,6.97399]
[1776413066570,34.27,75029.24,0.0,-0.93561,7e-05,6.98584]
[1776413070211,34.27,75029.31,0.0,-0.93561,7e-05,6.98576]
[1776413070313,34.27,75035.4,0.0,-0.93522,7e-05,7.01887]
[1776413073009,34.26,75053.91,0.0,-0.93409,7e-05,7.11449]
[1776413073619,34.26,75058.66,0.0,-0.93377,7e-05,7.14175]
[1776413074627,34.26,75058.12,0.0,-0.93381,7e-05,7.13845]
[1776413075733,34.26,75058.12,0.0,-0.93381,7e-05,7.13845]
[1776413075873,34.26,75058.12,0.0,-0.93381,7e-05,7.13845]
[1776413076091,34.26,75058.12,0.0,-0.93381,7e-05,7.13845]
[1776413076102,34.26,75058.37,0.0,-0.9338,7e-05,7.13942]
[1776413076641,34.26,75075.21,0.0,-0.93265,7e-05,7.23652]
[1776413078655,34.25,75077.96,0.0,-0.93247,7e-05,7.25183]
[1776413081543,34.25,75077.7,0.0,-0.9325,7e-05,7.24955]
[1776413087199,34.25,75078.42,0.0,-0.93246,7e-05,7.2526]
[1776413087435,34.25,75078.42,0.0,-0.93246,7e-05,7.2526]
[1776413091746,34.24,75076.38,0.0,-0.93264,7e-05,7.23769]
[1776413092706,34.24,75076.38,0.0,-0.93264,7e-05,7.23769]
[1776413098230,34.24,75076.69,0.0,-0.93264,7e-05,7.23795]
[1776413098434,34.24,75076.69,0.0,-0.93264,7e-05,7.23795]
[1776413099364,34.24,75076.76,0.0,-0.93263,7e-05,7.23806]
[1776413099454,34.24,75076.73,0.0,-0.93264,7e-05,7.23758]
[1776413099804,34.24,75101.92,0.0,-0.9309,7e-05,7.38395]
[1776413100811,34.24,75101.5,0.0,-0.93094,7e-05,7.38098]
[1776413103081,34.24,75101.09,0.0,-0.93097,7e-05,7.37806]
[1776413103166,34.24,75101.59,0.0,-0.93094,7e-05,7.38047]
[1776413103742,34.24,75101.59,0.0,-0.93094,7e-05,7.38047]
[1776413103936,34.24,75101.59,0.0,-0.93094,7e-05,7.38047]
[1776413109244,34.23,75100.41,0.0,-0.93106,7e-05,7.371]
[1776413114732,34.22,75100.64,0.0,-0.93108,7e-05,7.36924]
[1776413114934,34.22,75100.64,0.0,-0.93108,7e-05,7.36924]
[1776413117931,34.22,75095.83,0.0,-0.93144,7e-05,7.33903]
[1776413118939,34.22,75091.71,0.0,-0.93173,7e-05,7.31452]
[1776413120231,34.22,75091.71,0.0,-0.93173,7e-05,7.31452]
[1776413125988,34.21,75091.94,0.0,-0.93175,7e-05,7.31273]
[1776413128722,34.21,75091.7,0.0,-0.93178,7e-05,7.31042]
[1776413128936,34.21,75091.7,0.0,-0.93178,7e-05,7.31042]
[1776413132030,34.21,75094.08,0.0,-0.93167,7e-05,7.31837]
[1776413134225,34.21,75093.01,0.0,-0.93175,7e-05,7.31167]
[1776413139732,34.2,75092.26,0.0,-0.93183,7e-05,7.30502]
[1776413139938,34.2,75092.26,0.0,-0.93183,7e-05,7.30502]
[1776413145198,34.2,75092.47,0.0,-0.93184,7e-05,7.30443]
[1776413145202,34.2,75092.47,0.0,-0.93184,7e-05,7.30443]
[1776413145253,34.19,75081.18,0.0,-0.93263,7e-05,7.23743]
[1776413146128,34.19,75078.48,0.0,-0.93282,7e-05,7.22142]
[1776413150733,34.19,75078.62,0.0,-0.93282,7e-05,7.22189]
[1776413150937,34.19,75078.62,0.0,-0.93282,7e-05,7.22189]
[1776413156211,34.19,75078.61,0.0,-0.93284,7e-05,7.22013]
[1776413157188,34.19,75078.61,0.0,-0.93285,7e-05,7.21874]
[1776413157254,34.19,75078.61,0.0,-0.93286,7e-05,7.2184]
[1776413161188,34.19,75078.61,0.0,-0.93286,7e-05,7.2184]
[1776413161232,34.18,75077.45,0.0,-0.93295,7e-05,7.21029]
[1776413161717,34.18,75077.45,0.0,-0.93295,7e-05,7.21029]
[1776413161935,34.18,75077.45,0.0,-0.93295,7e-05,7.21029]
[1776413167210,34.18,75076.95,0.0,-0.93301,7e-05,7.20568]
[1776413172333,34.18,75078.09,0.0,-0.93296,7e-05,7.21022]
[1776413172699,34.18,75078.09,0.0,-0.93296,7e-05,7.21022]
[1776413172940,34.18,75078.09,0.0,-0.93296,7e-05,7.21022]
[1776413178226,34.17,75077.59,0.0,-0.93301,7e-05,7.20554]
[1776413183409,34.17,75077.29,0.0,-0.93306,7e-05,7.2017]
[1776413183691,34.17,75077.29,0.0,-0.93306,7e-05,7.2017]
[1776413183934,34.17,75077.29,0.0,-0.93306,7e-05,7.2017]
[1776413189191,34.16,75077.36,0.0,-0.93307,7e-05,7.20036]
[1776413195494,34.16,75077.75,0.0,-0.93311,7e-05,7.19605]
[1776413197243,34.16,75077.67,0.0,-0.93312,7e-05,7.19524]
[1776413197438,34.16,75077.67,0.0,-0.93312,7e-05,7.19524]
[1776413201536,34.15,75084.07,0.0,-0.9327,7e-05,7.23062]
[1776413202542,34.15,75087.16,0.0,-0.93249,7e-05,7.24817]
[1776413202704,34.15,75087.16,0.0,-0.93249,7e-05,7.24817]
[1776413205199,34.15,75088.34,0.0,-0.93242,7e-05,7.25462]
[1776413205215,34.15,75088.34,0.0,-0.93243,7e-05,7.25379]
[1776413208206,34.15,75088.88,0.0,-0.9324,7e-05,7.25611]
[1776413208440,34.15,75088.88,0.0,-0.9324,7e-05,7.25611]
[1776413213696,34.14,75089.0,0.0,-0.93242,7e-05,7.25478]
[1776413213798,34.14,75083.91,0.0,-0.93277,7e-05,7.22483]
[1776413214630,34.14,75080.75,0.0,-0.93299,7e-05,7.20616]
[1776413219215,34.14,75079.17,0.0,-0.93311,7e-05,7.19608]
[1776413219435,34.14,75079.17,0.0,-0.93311,7e-05,7.19608]
[1776413221680,34.14,75085.95,0.0,-0.93266,7e-05,7.23415]
[1776413224750,34.14,75087.82,0.0,-0.93254,7e-05,7.24428]
[1776413227193,34.14,75089.5,0.0,-0.93244,7e-05,7.2533]
[1776413230743,34.13,75089.75,0.0,-0.93243,7e-05,7.25359]
[1776413230937,34.13,75089.75,0.0,-0.93243,7e-05,7.25359]
[1776413233772,34.13,75094.02,0.0,-0.93216,7e-05,7.27652]
[1776413235776,34.13,75094.09,0.0,-0.93216,7e-05,7.27654]
[1776413241262,34.12,75092.56,0.0,-0.93229,7e-05,7.26561]
[1776413241435,34.12,75092.56,0.0,-0.93229,7e-05,7.26561]
[1776413246758,34.12,75092.56,0.0,-0.9323,7e-05,7.26485]
[1776413252263,34.12,75092.65,0.0,-0.93233,7e-05,7.26206]
[1776413252439,34.12,75092.65,0.0,-0.93233,7e-05,7.26206]
[1776413257941,34.11,75092.28,0.0,-0.93243,7e-05,7.25302]
[1776413260918,34.11,75092.28,0.0,-0.93243,7e-05,7.25302]
[1776413266445,34.11,75092.93,0.0,-0.93241,7e-05,7.25447]
[1776413266687,34.1,75093.01,0.0,-0.93241,7e-05,7.25461]
[1776413271947,34.1,75093.73,0.0,-0.93238,7e-05,7.25716]
[1776413277430,34.1,75094.12,0.0,-0.93237,7e-05,7.25813]
[1776413277439,34.1,75094.12,0.0,-0.93237,7e-05,7.25813]
[1776413282927,34.09,75094.27,0.0,-0.93238,7e-05,7.25674]
[1776413288422,34.09,75092.92,0.0,-0.9325,7e-05,7.24725]
[1776413288438,34.09,75092.92,0.0,-0.9325,7e-05,7.24725]
[1776413293929,34.09,75092.57,0.0,-0.93254,7e-05,7.24362]
[1776413299433,34.08,75092.22,0.0,-0.93258,7e-05,7.24034]
[1776413299538,34.08,75092.22,0.0,-0.93258,7e-05,7.24034]
[1776413299622,34.08,75127.25,0.0,-0.93014,7e-05,7.44485]
[1776413300241,34.08,75133.37,0.0,-0.92971,7e-05,7.48091]
[1776413302668,34.08,75133.51,0.0,-0.9297,7e-05,7.48153]
[1776413302685,34.08,75133.48,0.0,-0.92971,7e-05,7.48116]
[1776413304964,34.08,75133.51,0.0,-0.92971,7e-05,7.48094]
[1776413305191,34.08,75133.51,0.0,-0.92971,7e-05,7.48094]
[1776413310303,34.08,75133.98,0.0,-0.92969,7e-05,7.48265]
[1776413310447,34.08,75133.98,0.0,-0.92969,7e-05,7.48265]
[1776413312325,34.08,75137.08,0.0,-0.92952,7e-05,7.49527]
[1776413315960,34.07,75137.53,0.0,-0.92951,7e-05,7.49631]
[1776413316194,34.07,75137.53,0.0,-0.92951,7e-05,7.49631]
[1776413321474,34.07,75137.24,0.0,-0.92956,7e-05,7.49185]
[1776413328436,34.06,75136.76,0.0,-0.92965,7e-05,7.4846]
[1776413329458,34.06,75136.76,0.0,-0.92965,7e-05,7.4846]
[1776413329691,34.06,75136.76,0.0,-0.92965,7e-05,7.4846]
[1776413334970,34.05,75137.19,0.0,-0.92965,7e-05,7.4849]
[1776413340476,34.04,75137.5,0.0,-0.92968,7e-05,7.48278]
[1776413340691,34.04,75137.5,0.0,-0.92968,7e-05,7.48278]
[1776413345976,34.04,75140.22,0.0,-0.92952,7e-05,7.49546]
[1776413346563,34.04,75149.75,0.0,-0.92885,7e-05,7.55157]
[1776413347570,34.03,75151.33,0.0,-0.92874,7e-05,7.56031]
[1776413351492,34.03,75151.28,0.0,-0.92877,7e-05,7.55793]
[1776413351690,34.03,75151.28,0.0,-0.92877,7e-05,7.55793]
[1776413357119,34.02,75151.62,0.0,-0.9288,7e-05,7.55578]
[1776413359667,34.02,75166.4,0.0,-0.92775,7e-05,7.64283]
[1776413360713,34.02,75166.4,0.0,-0.92775,7e-05,7.64283]
[1776413360674,34.02,75170.63,0.0,-0.92745,7e-05,7.66754]
[1776413361681,34.02,75171.48,0.0,-0.92739,7e-05,7.67181]
[1776413362610,34.02,75171.48,0.0,-0.92739,7e-05,7.67181]
[1776413362700,34.02,75171.48,0.0,-0.92739,7e-05,7.67181]
[1776413364702,34.01,75178.67,0.0,-0.92688,7e-05,7.71376]
[1776413368116,34.0,75176.93,0.0,-0.92709,7e-05,7.69723]
[1776413369736,34.0,75172.97,0.0,-0.92739,7e-05,7.67247]
[1776413371750,34.0,75162.92,0.0,-0.92817,7e-05,7.60711]
[1776413373635,34.0,75161.61,0.0,-0.92827,7e-05,7.59842]
[1776413373689,34.0,75161.61,0.0,-0.92827,7e-05,7.59842]
[1776413373765,33.99,75158.46,0.0,-0.9285,7e-05,7.57927]
[1776413374772,33.99,75151.64,0.0,-0.929,7e-05,7.53774]
[1776413376734,33.99,75151.64,0.0,-0.929,7e-05,7.53774]
[1776413376786,33.99,75141.9,0.0,-0.92972,7e-05,7.47834]
[1776413377792,33.99,75129.6,0.0,-0.9306,7e-05,7.40483]
[1776413379121,33.99,75129.6,0.0,-0.9306,7e-05,7.40483]
[1776413379137,33.99,75129.3,0.0,-0.93064,7e-05,7.40198]
[1776413384614,33.98,75129.45,0.0,-0.93064,7e-05,7.40119]
[1776413384690,33.98,75129.45,0.0,-0.93064,7e-05,7.40119]
[1776413390718,33.98,75129.9,0.0,-0.93065,7e-05,7.401]
[1776413390772,33.97,75124.92,0.0,-0.93102,7e-05,7.36988]
[1776413390884,33.97,75112.9,0.0,-0.93186,7e-05,7.29921]
[1776413391891,33.97,75106.92,0.0,-0.93228,7e-05,7.26365]
[1776413393633,33.97,75106.92,0.0,-0.93228,7e-05,7.26365]
[1776413393703,33.97,75103.51,0.0,-0.93253,7e-05,7.24293]
[1776413393905,33.97,75097.29,0.0,-0.93296,7e-05,7.20666]
[1776413395919,33.97,75096.15,0.0,-0.93305,7e-05,7.19941]
[1776413397933,33.97,75108.94,0.0,-0.93217,7e-05,7.27353]
[1776413399137,33.97,75108.94,0.0,-0.93217,7e-05,7.27353]
[1776413399187,33.97,75108.94,0.0,-0.93217,7e-05,7.27353]
[1776413399233,33.97,75113.56,0.0,-0.93185,7e-05,7.29996]
[1776413402702,33.97,75112.55,0.0,-0.93193,7e-05,7.29362]
[1776413402777,33.96,75107.74,0.0,-0.93227,7e-05,7.26462]
[1776413404643,33.96,75106.46,0.0,-0.93236,7e-05,7.25713]
[1776413404705,33.96,75106.46,0.0,-0.93236,7e-05,7.25713]
[1776413404744,33.96,75105.76,0.0,-0.93242,7e-05,7.25233]
[1776413409011,33.96,75102.49,0.0,-0.93266,7e-05,7.23186]
[1776413410145,33.96,75102.49,0.0,-0.93266,7e-05,7.23186]
[1776413410188,33.96,75102.49,0.0,-0.93266,7e-05,7.23186]
[1776413415630,33.96,75100.89,0.0,-0.93279,7e-05,7.221]
[1776413418074,33.96,75097.75,0.0,-0.93302,7e-05,7.20154]
[1776413421140,33.95,75097.29,0.0,-0.93306,7e-05,7.19808]
[1776413421187,33.95,75097.29,0.0,-0.93306,7e-05,7.19808]
[1776413426641,33.95,75096.85,0.0,-0.93311,7e-05,7.19437]
[1776413430634,33.95,75091.36,0.0,-0.9335,7e-05,7.16135]
[1776413432129,33.95,75089.47,0.0,-0.93366,7e-05,7.14611]
[1776413432188,33.95,75089.47,0.0,-0.93366,7e-05,7.14611]
[1776413437664,33.95,75087.21,0.0,-0.93383,7e-05,7.13233]
[1776413437699,33.95,75082.61,0.0,-0.93414,7e-05,7.10559]
[1776413438707,33.95,75082.61,0.0,-0.93414,7e-05,7.10559]
[1776413438733,33.95,75078.13,0.0,-0.93445,7e-05,7.07963]
[1776413441236,33.95,75073.3,0.0,-0.93477,7e-05,7.05171]
[1776413443143,33.95,75072.42,0.0,-0.93483,7e-05,7.04666]
[1776413443188,33.95,75072.42,0.0,-0.93483,7e-05,7.04666]
[1776413445264,33.95,75078.14,0.0,-0.93445,7e-05,7.07962]
[1776413448637,33.95,75077.93,0.0,-0.93446,7e-05,7.07835]
[1776413454277,33.95,75079.15,0.0,-0.93438,7e-05,7.0852]
[1776413454441,33.95,75079.15,0.0,-0.93438,7e-05,7.0852]
[1776413460369,33.95,75075.57,0.0,-0.93462,7e-05,7.06442]
[1776413462296,33.95,75073.58,0.0,-0.93476,7e-05,7.05296]
[1776413462382,33.95,75065.58,0.0,-0.9353,7e-05,7.00699]
[1776413463390,33.95,75062.61,0.0,-0.9355,7e-05,6.99005]
[1776413467782,33.95,75063.88,0.0,-0.93541,7e-05,6.99765]
[1776413467417,33.95,75067.76,0.0,-0.93514,7e-05,7.02001]
[1776413467935,33.95,75067.76,0.0,-0.93514,7e-05,7.02001]
[1776413473279,33.95,75064.73,0.0,-0.93534,7e-05,7.0029]
[1776413478793,33.95,75064.47,0.0,-0.93536,7e-05,7.00183]
[1776413478936,33.95,75064.06,0.0,-0.93538,7e-05,6.99956]
[1776413484277,33.95,75065.02,0.0,-0.93532,7e-05,7.00545]
[1776413489783,33.95,75064.72,0.0,-0.93533,7e-05,7.00402]
[1776413489935,33.95,75064.78,0.0,-0.93533,7e-05,7.00442]
[1776413495269,33.95,75064.78,0.0,-0.93536,7e-05,7.00044]
[1776413495614,33.95,75058.64,0.0,-0.93577,7e-05,6.96549]
[1776413500786,33.95,75058.02,0.0,-0.9358,7e-05,6.96234]
[1776413500934,33.95,75058.21,0.0,-0.93579,7e-05,6.96353]
[1776413506284,33.95,75058.83,0.0,-0.93575,7e-05,6.96725]
[1776413511791,33.95,75059.98,0.0,-0.93566,7e-05,6.97446]
[1776413511934,33.95,75060.06,0.0,-0.93566,7e-05,6.97499]
[1776413514747,33.95,75063.17,0.0,-0.93545,7e-05,6.99299]
[1776413515754,33.95,75067.89,0.0,-0.93513,7e-05,7.02011]
[1776413517275,33.95,75069.21,0.0,-0.93504,7e-05,7.02768]
[1776413522769,33.95,75069.42,0.0,-0.93503,7e-05,7.02884]
[1776413522935,33.95,75069.51,0.0,-0.93502,7e-05,7.02935]
[1776413530786,33.95,75069.39,0.0,-0.93503,7e-05,7.02869]
[1776413535623,33.95,75069.6,0.0,-0.93501,7e-05,7.02994]
[1776413535897,33.95,75105.26,0.0,-0.93258,7e-05,7.2366]
[1776413536290,33.95,75105.26,0.0,-0.93258,7e-05,7.2366]
[1776413536903,33.95,75122.43,0.0,-0.93139,7e-05,7.33696]
[1776413537911,33.95,75122.23,0.0,-0.9314,7e-05,7.33534]
[1776413539437,33.95,75122.03,0.0,-0.93142,7e-05,7.33372]
[1776413539925,33.95,75122.25,0.0,-0.93141,7e-05,7.33458]
[1776413541471,33.95,75122.28,0.0,-0.93142,7e-05,7.33433]
[1776413541922,33.95,75122.28,0.0,-0.93142,7e-05,7.33433]
[1776413541935,33.95,75122.28,0.0,-0.93142,7e-05,7.33433]
[1776413541940,33.95,75135.86,0.0,-0.93046,7e-05,7.41405]
[1776413542947,33.95,75138.8,0.0,-0.93026,7e-05,7.43092]
[1776413543954,33.95,75135.36,0.0,-0.93051,7e-05,7.40998]
[1776413547439,33.94,75132.78,0.0,-0.93071,7e-05,7.39365]
[1776413552940,33.94,75131.13,0.0,-0.93089,7e-05,7.37724]
[1776413552010,33.94,75126.83,0.0,-0.9312,7e-05,7.35138]
[1776413553191,33.94,75126.83,0.0,-0.9312,7e-05,7.35138]
[1776413558438,33.93,75126.49,0.0,-0.93125,7e-05,7.34716]
[1776413563951,33.93,75125.9,0.0,-0.93132,7e-05,7.34142]
[1776413564192,33.93,75125.97,0.0,-0.93132,7e-05,7.34137]
[1776413567118,33.92,75122.41,0.0,-0.93159,7e-05,7.31858]
[1776413569459,33.92,75121.53,0.0,-0.93166,7e-05,7.31295]
[1776413574950,33.92,75121.03,0.0,-0.93172,7e-05,7.30787]
[1776413575192,33.92,75120.99,0.0,-0.93173,7e-05,7.30721]
[1776413580460,33.91,75121.78,0.0,-0.93169,7e-05,7.31015]
[1776413583231,33.91,75115.65,0.0,-0.93215,7e-05,7.27199]
[1776413585451,33.91,75115.21,0.0,-0.93219,7e-05,7.26861]
[1776413585983,33.91,75115.21,0.0,-0.93219,7e-05,7.26861]
[1776413585472,33.91,75111.96,0.0,-0.93242,7e-05,7.24919]
[1776413586192,33.91,75111.96,0.0,-0.93242,7e-05,7.24919]
[1776413594557,33.89,75109.56,0.0,-0.9327,7e-05,7.22543]
[1776413596324,33.85,75102.06,0.0,-0.93344,7e-05,7.1631]
[1776413597331,33.85,75101.45,0.0,-0.93349,7e-05,7.15938]
[1776413600065,33.85,75101.77,0.0,-0.93347,7e-05,7.1611]
[1776413600199,33.85,75101.77,0.0,-0.93347,7e-05,7.1611]
[1776413605565,33.85,75103.67,0.0,-0.93335,7e-05,7.17129]
[1776413611065,33.85,75104.32,0.0,-0.93331,7e-05,7.17426]
[1776413611186,33.85,75104.32,0.0,-0.93331,7e-05,7.17426]
[1776413616568,33.84,75104.36,0.0,-0.93335,7e-05,7.16974]
[1776413622103,33.84,75104.32,0.0,-0.93336,7e-05,7.16906]
[1776413622200,33.84,75104.32,0.0,-0.93336,7e-05,7.16906]
[1776413627594,33.84,75105.34,0.0,-0.93331,7e-05,7.1737]
[1776413633101,33.84,75104.73,0.0,-0.93336,7e-05,7.16913]
[1776413633193,33.84,75104.73,0.0,-0.93336,7e-05,7.16913]
[1776413638606,33.84,75104.67,0.0,-0.93338,7e-05,7.16761]
[1776413643653,33.83,75104.46,0.0,-0.93344,7e-05,7.16263]
[1776413644094,33.83,75104.46,0.0,-0.93344,7e-05,7.16263]
[1776413644195,33.83,75104.46,0.0,-0.93344,7e-05,7.16263]
[1776413649594,33.82,75104.47,0.0,-0.93347,7e-05,7.16022]
[1776413655093,33.82,75104.57,0.0,-0.93348,7e-05,7.15896]
[1776413655194,33.82,75104.57,0.0,-0.93348,7e-05,7.15896]
[1776413661779,33.81,75105.31,0.0,-0.93351,7e-05,7.15662]
[1776413663093,33.81,75105.31,0.0,-0.93351,7e-05,7.15662]
[1776413668591,33.8,75105.38,0.0,-0.93352,7e-05,7.15583]
[1776413668691,33.8,75105.38,0.0,-0.93352,7e-05,7.15583]
[1776413673863,33.73,75101.28,0.0,-0.93427,7e-05,7.092]
[1776413674081,33.73,75101.28,0.0,-0.93427,7e-05,7.092]
[1776413679597,33.73,75098.53,0.0,-0.93447,7e-05,7.07422]
[1776413679689,33.73,75098.53,0.0,-0.93447,7e-05,7.07422]
[1776413684940,33.72,75095.7,0.0,-0.9347,7e-05,7.05466]
[1776413685108,33.72,75095.7,0.0,-0.9347,7e-05,7.05466]
[1776413685946,33.72,75091.43,0.0,-0.935,7e-05,7.0295]
[1776413686954,33.72,75087.55,0.0,-0.93527,7e-05,7.00669]
[1776413690597,33.72,75087.12,0.0,-0.9353,7e-05,7.00354]
[1776413690692,33.72,75087.12,0.0,-0.9353,7e-05,7.00354]
[1776413692996,33.71,75081.56,0.0,-0.93569,7e-05,6.97022]
[1776413696087,33.7,75080.82,0.0,-0.9358,7e-05,6.96084]
[1776413701587,33.69,75080.59,0.0,-0.93588,7e-05,6.95405]
[1776413701703,33.69,75080.59,0.0,-0.93588,7e-05,6.95405]
[1776413707101,33.69,75080.36,0.0,-0.93591,7e-05,6.95205]
[1776413712753,33.69,75079.28,0.0,-0.936,7e-05,6.94408]
[1776413712935,33.69,75079.28,0.0,-0.936,7e-05,6.94408]
[1776413713136,33.68,75073.42,0.0,-0.93642,7e-05,6.90835]
[1776413715446,33.68,75072.02,0.0,-0.93653,7e-05,6.8988]
[1776413715695,33.68,75072.02,0.0,-0.93653,7e-05,6.8988]
[1776413715797,33.68,75072.78,0.0,-0.93648,7e-05,6.90288]
[1776413717164,33.68,75069.86,0.0,-0.93669,7e-05,6.88487]
[1776413718430,33.68,75069.86,0.0,-0.93669,7e-05,6.88487]
[1776413718479,33.67,75067.09,0.0,-0.9369,7e-05,6.8671]
[1776413719177,33.67,75060.89,0.0,-0.93731,7e-05,6.8317]
[1776413720185,33.67,75057.4,0.0,-0.93754,7e-05,6.81179]
[1776413725219,33.67,75054.83,0.0,-0.9377,7e-05,6.79754]
[1776413726902,33.67,75054.83,0.0,-0.9377,7e-05,6.79754]
[1776413726935,33.67,75054.83,0.0,-0.9377,7e-05,6.79754]
[1776413732556,33.67,75052.17,0.0,-0.93787,7e-05,6.78322]
[1776413737444,33.68,75049.42,0.0,-0.93807,7e-05,6.76474]
[1776413737539,33.68,75049.45,0.0,-0.93807,7e-05,6.76501]
[1776413738216,33.68,75049.45,0.0,-0.93807,7e-05,6.76501]
[1776413738435,33.68,75049.45,0.0,-0.93807,7e-05,6.76501]
[1776413740325,33.68,75046.28,0.0,-0.93827,7e-05,6.74714]
[1776413741332,33.68,75053.63,0.0,-0.9378,7e-05,6.78842]
[1776413742339,33.68,75059.4,0.0,-0.93742,7e-05,6.82087]
[1776413743457,33.68,75059.4,0.0,-0.93742,7e-05,6.82087]
[1776413743862,33.68,75059.4,0.0,-0.93742,7e-05,6.82087]
[1776413743963,33.67,75058.02,0.0,-0.93752,7e-05,6.81208]
[1776413749508,33.67,75057.51,0.0,-0.93758,7e-05,6.80728]
[1776413749688,33.67,75057.51,0.0,-0.93758,7e-05,6.80728]
[1776413755157,33.66,75057.33,0.0,-0.93762,7e-05,6.80337]
[1776413760801,33.66,75057.43,0.0,-0.93765,7e-05,6.80149]
[1776413760934,33.66,75057.43,0.0,-0.93765,7e-05,6.80149]
[1776413766510,33.65,75057.48,0.0,-0.93767,7e-05,6.79932]
[1776413766510,33.65,75062.68,0.0,-0.93735,7e-05,6.82746]
[1776413772120,33.65,75065.07,0.0,-0.9372,7e-05,6.84001]
[1776413772188,33.65,75065.07,0.0,-0.9372,7e-05,6.84001]
[1776413777762,33.64,75065.18,0.0,-0.93723,7e-05,6.83786]
[1776413783459,33.63,75066.73,0.0,-0.93718,7e-05,6.84179]
[1776413783688,33.63,75066.73,0.0,-0.93718,7e-05,6.84179]
[1776413789673,33.62,75067.37,0.0,-0.93719,7e-05,6.84158]
[1776413791630,33.62,75067.66,0.0,-0.93717,7e-05,6.84269]
[1776413796722,33.62,75072.61,0.0,-0.93692,7e-05,6.8636]
[1776413797293,33.62,75072.61,0.0,-0.93692,7e-05,6.8636]
[1776413797435,33.62,75072.61,0.0,-0.93692,7e-05,6.8636]
[1776413802940,33.61,75073.28,0.0,-0.93691,7e-05,6.86446]
[1776413808596,33.6,75072.36,0.0,-0.937,7e-05,6.85624]
[1776413808690,33.6,75072.36,0.0,-0.937,7e-05,6.85624]
[1776413810820,33.6,75075.81,0.0,-0.9368,7e-05,6.87367]
[1776413811826,33.6,75080.79,0.0,-0.93648,7e-05,6.90164]
[1776413814257,33.6,75079.43,0.0,-0.93658,7e-05,6.89251]
[1776413820532,33.59,75079.4,0.0,-0.93662,7e-05,6.88912]
[1776413820688,33.59,75079.4,0.0,-0.93662,7e-05,6.88912]
[1776413821897,33.59,75082.86,0.0,-0.93641,7e-05,6.90752]
[1776413825677,33.58,75084.75,0.0,-0.93631,7e-05,6.91636]
[1776413830960,33.58,75085.4,0.0,-0.93629,7e-05,6.91779]
[1776413831359,33.58,75085.4,0.0,-0.93629,7e-05,6.91779]
[1776413831437,33.58,75085.4,0.0,-0.93629,7e-05,6.91779]
[1776413837012,33.57,75086.28,0.0,-0.93624,7e-05,6.92191]
[1776413841445,33.57,75086.12,0.0,-0.9363,7e-05,6.91742]
[1776413842037,33.57,75087.39,0.0,-0.93622,7e-05,6.92408]
[1776413842650,33.57,75087.39,0.0,-0.93622,7e-05,6.92408]
[1776413842693,33.57,75087.39,0.0,-0.93622,7e-05,6.92408]
[1776413846065,33.56,75093.91,0.0,-0.93581,7e-05,6.95949]
[1776413848079,33.56,75096.99,0.0,-0.9356,7e-05,6.97672]
[1776413848301,33.56,75096.99,0.0,-0.9356,7e-05,6.97672]
[1776413854121,33.56,75094.97,0.0,-0.9358,7e-05,6.95917]
[1776413856476,33.56,75095.38,0.0,-0.93578,7e-05,6.96097]
[1776413856692,33.56,75095.38,0.0,-0.93578,7e-05,6.96097]
[1776413861973,33.56,75095.38,0.0,-0.93578,7e-05,6.96068]
[1776413867212,33.54,75102.31,0.0,-0.93537,7e-05,6.99534]
[1776413867626,33.54,75102.31,0.0,-0.93537,7e-05,6.99534]
[1776413867689,33.54,75102.31,0.0,-0.93537,7e-05,6.99534]
[1776413868219,33.54,75112.4,0.0,-0.93469,7e-05,7.05369]
[1776413869226,33.54,75111.97,0.0,-0.93473,7e-05,7.05077]
[1776413873272,33.54,75112.0,0.0,-0.93473,7e-05,7.05054]
[1776413878780,33.54,75114.44,0.0,-0.93459,7e-05,7.06192]
[1776413878939,33.54,75114.44,0.0,-0.93459,7e-05,7.06192]
[1776413880303,33.53,75111.65,0.0,-0.9348,7e-05,7.04444]
[1776413881310,33.53,75104.99,0.0,-0.93526,7e-05,7.00532]
[1776413882317,33.53,75101.48,0.0,-0.93553,7e-05,6.98182]
[1776413884313,33.52,75102.09,0.0,-0.93553,7e-05,6.98259]
[1776413886345,33.51,75106.65,0.0,-0.93528,7e-05,7.0033]
[1776413887352,33.51,75110.31,0.0,-0.93504,7e-05,7.02428]
[1776413888359,33.51,75116.2,0.0,-0.93464,7e-05,7.05828]
[1776413889811,33.51,75116.2,0.0,-0.93464,7e-05,7.05828]
[1776413889935,33.51,75116.2,0.0,-0.93464,7e-05,7.05828]
[1776413890036,33.51,75121.8,0.0,-0.93427,7e-05,7.09019]
[1776413891380,33.5,75124.99,0.0,-0.93405,7e-05,7.10843]
[1776413893443,33.5,75125.23,0.0,-0.93404,7e-05,7.10938]
[1776413893542,33.5,75125.23,0.0,-0.93405,7e-05,7.10892]
[1776413895306,33.5,75125.23,0.0,-0.93405,7e-05,7.10892]
[1776413900821,33.5,75123.07,0.0,-0.93423,7e-05,7.09362]
[1776413900942,33.5,75123.07,0.0,-0.93423,7e-05,7.09362]
[1776413906312,33.49,75123.1,0.0,-0.93425,7e-05,7.09168]
[1776413908499,33.49,75119.4,0.0,-0.93452,7e-05,7.06836]
[1776413911822,33.49,75118.96,0.0,-0.93456,7e-05,7.065]
[1776413911934,33.49,75118.96,0.0,-0.93456,7e-05,7.065]
[1776413919442,33.48,75114.49,0.0,-0.93494,7e-05,7.0319]
[1776413920159,33.48,75114.49,0.0,-0.93494,7e-05,7.0319]
[1776413920261,33.48,75114.67,0.0,-0.93493,7e-05,7.03228]
[1776413921590,33.48,75109.34,0.0,-0.9353,7e-05,7.0009]
[1776413922598,33.48,75102.6,0.0,-0.93576,7e-05,6.96142]
[1776413923605,33.47,75096.32,0.0,-0.93622,7e-05,6.92247]
[1776413925627,33.47,75094.75,0.0,-0.93634,7e-05,6.91169]
[1776413925687,33.47,75094.75,0.0,-0.93634,7e-05,6.91169]
[1776413928640,33.46,75088.97,0.0,-0.9368,7e-05,6.87276]
[1776413929647,33.46,75085.04,0.0,-0.93707,7e-05,6.84961]
[1776413931126,33.46,75085.04,0.0,-0.93707,7e-05,6.84961]
[1776413932668,33.45,75080.83,0.0,-0.93737,7e-05,6.82396]
[1776413935452,33.45,75078.7,0.0,-0.93752,7e-05,6.8108]
[1776413935689,33.45,75077.99,0.0,-0.93757,7e-05,6.80628]
[1776413936630,33.45,75077.99,0.0,-0.93757,7e-05,6.80628]
[1776413936690,33.45,75077.99,0.0,-0.93757,7e-05,6.80628]
[1776413942318,33.45,75075.82,0.0,-0.93774,7e-05,6.79157]
[1776413941731,33.45,75073.1,0.0,-0.93793,7e-05,6.77557]
[1776413944752,33.44,75067.0,0.0,-0.93834,7e-05,6.73953]
[1776413945759,33.44,75061.89,0.0,-0.93868,7e-05,6.7101]
[1776413947965,33.44,75061.57,0.0,-0.93871,7e-05,6.70797]
[1776413948186,33.44,75061.57,0.0,-0.93871,7e-05,6.70797]
[1776413948780,33.44,75058.44,0.0,-0.93892,7e-05,6.68959]
[1776413951801,33.44,75055.3,0.0,-0.93913,7e-05,6.67099]
[1776413953623,33.44,75054.27,0.0,-0.9392,7e-05,6.6649]
[1776413959257,33.44,75054.61,0.0,-0.93919,7e-05,6.66563]
[1776413959441,33.44,75054.61,0.0,-0.9392,7e-05,6.66539]
[1776413964917,33.43,75054.57,0.0,-0.93921,7e-05,6.66445]
[1776413970585,33.43,75052.56,0.0,-0.93936,6e-05,6.65117]
[1776413970691,33.43,75052.56,0.0,-0.93936,6e-05,6.65117]
[1776413976222,33.43,75052.81,0.0,-0.93939,6e-05,6.64745]
[1776413981790,33.42,75052.83,0.0,-0.93943,6e-05,6.64408]
[1776413984383,33.42,75052.82,0.0,-0.93943,6e-05,6.6438]
[1776413984441,33.42,75052.85,0.0,-0.93944,6e-05,6.64352]
[1776413990064,33.42,75056.04,0.0,-0.93924,7e-05,6.66034]
[1776413995102,33.41,75056.02,0.0,-0.93926,7e-05,6.65872]
[1776413995692,33.41,75056.02,0.0,-0.93926,7e-05,6.65872]
[1776413995935,33.41,75056.02,0.0,-0.93926,7e-05,6.65872]
[1776414001368,33.41,75056.23,0.0,-0.93926,7e-05,6.65867]
[1776414007011,33.41,75056.15,0.0,-0.93929,7e-05,6.65674]
[1776414007199,33.41,75056.15,0.0,-0.93929,7e-05,6.65674]
[1776414012669,33.41,75055.75,0.0,-0.93933,6e-05,6.65304]
[1776414018312,33.4,75055.52,0.0,-0.93936,6e-05,6.65057]
[1776414018438,33.4,75055.52,0.0,-0.93936,6e-05,6.65057]
[1776414023953,33.4,75055.52,0.0,-0.93936,6e-05,6.65034]
[1776414029343,33.4,75058.9,0.0,-0.93917,7e-05,6.66699]
[1776414029754,33.4,75058.9,0.0,-0.93917,7e-05,6.66699]
[1776414029936,33.4,75058.9,0.0,-0.93917,7e-05,6.66699]
[1776414030350,33.4,75062.0,0.0,-0.93897,7e-05,6.68433]
[1776414031357,33.4,75068.19,0.0,-0.9386,7e-05,6.71524]
[1776414033371,33.39,75070.78,0.0,-0.93844,7e-05,6.72933]
[1776414035270,33.39,75071.03,0.0,-0.93843,7e-05,6.73041]
[1776414040934,33.39,75071.58,0.0,-0.93841,7e-05,6.73209]
[1776414041195,33.39,75071.58,0.0,-0.93841,7e-05,6.73209]
[1776414046462,33.39,75072.9,0.0,-0.93836,7e-05,6.73664]
[1776414049109,33.39,75072.9,0.0,-0.93836,7e-05,6.73664]
[1776414054737,33.38,75071.57,0.0,-0.93847,7e-05,6.72631]
[1776414054941,33.38,75071.57,0.0,-0.93847,7e-05,6.72631]
[1776414060401,33.38,75069.9,0.0,-0.93861,7e-05,6.71489]
[1776414064590,33.37,75064.87,0.0,-0.93896,7e-05,6.68402]
[1776414066048,33.37,75064.87,0.0,-0.93896,7e-05,6.68402]
[1776414066193,33.37,75064.87,0.0,-0.93896,7e-05,6.68402]
[1776414066604,33.37,75059.42,0.0,-0.93933,7e-05,6.65245]
[1776414067615,33.37,75056.65,0.0,-0.93951,6e-05,6.63645]
[1776414070636,33.37,75055.31,0.0,-0.9396,6e-05,6.62811]
[1776414071704,33.37,75055.31,0.0,-0.9396,6e-05,6.62811]
[1776414075459,33.37,75052.81,0.0,-0.93977,6e-05,6.61332]
[1776414075671,33.37,75044.45,0.0,-0.94032,6e-05,6.5658]
[1776414076678,33.36,75041.07,0.0,-0.94054,6e-05,6.54663]
[1776414077685,33.36,75040.17,0.0,-0.9406,6e-05,6.54147]
[1776414080706,33.36,75037.32,0.0,-0.94078,6e-05,6.5253]
[1776414083726,33.36,75031.63,0.0,-0.94114,6e-05,6.49337]
[1776414084733,33.36,75027.67,0.0,-0.94139,6e-05,6.47124]
[1776414087755,33.37,75026.63,0.0,-0.94144,6e-05,6.46681]
[1776414092789,33.37,75027.17,0.0,-0.94142,6e-05,6.46747]
[1776414101585,33.37,75027.42,0.0,-0.94141,6e-05,6.46899]
[1776414101687,33.37,75027.42,0.0,-0.94141,6e-05,6.46899]
[1776414101788,33.37,75027.42,0.0,-0.9414,6e-05,6.46935]
[1776414107357,33.37,75026.48,0.0,-0.94146,6e-05,6.46441]
[1776414107448,33.37,75026.48,0.0,-0.94146,6e-05,6.46441]
[1776414107400,33.37,75019.29,0.0,-0.94191,6e-05,6.42448]
[1776414107896,33.37,75014.75,0.0,-0.9422,6e-05,6.39942]
[1776414111862,33.37,75013.75,0.0,-0.94225,6e-05,6.39441]
[1776414111935,33.37,75013.75,0.0,-0.94225,6e-05,6.39441]
[1776414117966,33.38,75013.31,0.0,-0.94227,6e-05,6.39325]
[1776414124024,33.38,75013.79,0.0,-0.94222,6e-05,6.397]
[1776414124606,33.38,75013.79,0.0,-0.94222,6e-05,6.397]
[1776414124689,33.38,75013.79,0.0,-0.94222,6e-05,6.397]
[1776414125166,33.38,75015.42,0.0,-0.94212,6e-05,6.40621]
[1776414125787,33.38,75015.42,0.0,-0.94212,6e-05,6.40621]
[1776414125935,33.38,75015.42,0.0,-0.94212,6e-05,6.40621]
[1776414130010,33.38,75017.33,0.0,-0.94199,6e-05,6.41745]
[1776414130192,33.38,75017.33,0.0,-0.94199,6e-05,6.41745]
[1776414131472,33.38,75017.59,0.0,-0.94197,6e-05,6.41904]
[1776414131070,33.38,75021.41,0.0,-0.94173,6e-05,6.4404]
[1776414131690,33.38,75021.41,0.0,-0.94173,6e-05,6.4404]
[1776414132077,33.38,75022.92,0.0,-0.94163,6e-05,6.44891]
[1776414135098,33.38,75026.51,0.0,-0.9414,6e-05,6.46916]
[1776414136605,33.38,75026.66,0.0,-0.94139,6e-05,6.47007]
[1776414136692,33.38,75026.66,0.0,-0.94139,6e-05,6.47007]
[1776414142147,33.38,75026.14,0.0,-0.94142,6e-05,6.46758]
[1776414143060,33.38,75026.14,0.0,-0.94142,6e-05,6.46758]
[1776414143189,33.38,75026.14,0.0,-0.94142,6e-05,6.46758]
[1776414144319,33.38,75026.44,0.0,-0.9414,6e-05,6.46933]
[1776414144437,33.38,75026.44,0.0,-0.9414,6e-05,6.46933]
[1776414144538,33.38,75027.44,0.0,-0.94134,6e-05,6.47497]
[1776414156247,33.38,75027.5,0.0,-0.94136,6e-05,6.47201]
[1776414161282,33.38,75032.85,0.0,-0.94102,6e-05,6.50214]
[1776414162289,33.38,75037.61,0.0,-0.94071,6e-05,6.52879]
[1776414162784,33.38,75037.61,0.0,-0.94071,6e-05,6.52879]
[1776414162936,33.38,75037.61,0.0,-0.94071,6e-05,6.52879]
[1776414169168,33.38,75038.76,0.0,-0.94064,6e-05,6.53516]
[1776414169465,33.38,75038.76,0.0,-0.94064,6e-05,6.53516]
[1776414169546,33.38,75036.56,0.0,-0.94078,6e-05,6.5226]
[1776414169692,33.38,75036.56,0.0,-0.94078,6e-05,6.5226]
[1776414170321,33.38,75036.56,0.0,-0.94078,6e-05,6.5226]
[1776414170437,33.38,75036.56,0.0,-0.94078,6e-05,6.5226]
[1776414170466,33.38,75034.08,0.0,-0.94094,6e-05,6.50869]
[1776414176387,33.38,75034.76,0.0,-0.9409,6e-05,6.51252]
[1776414177616,33.38,75035.75,0.0,-0.94084,6e-05,6.51808]
[1776414177688,33.38,75035.75,0.0,-0.94084,6e-05,6.51808]
[1776414178018,33.38,75035.75,0.0,-0.94084,6e-05,6.51808]
[1776414178194,33.38,75035.75,0.0,-0.94084,6e-05,6.51808]
[1776414178401,33.38,75037.32,0.0,-0.94074,6e-05,6.52687]
[1776414182945,33.38,75035.88,0.0,-0.94083,6e-05,6.51879]
[1776414183189,33.38,75035.88,0.0,-0.94083,6e-05,6.51879]
[1776414183588,33.38,75035.88,0.0,-0.94083,6e-05,6.51879]
[1776414183436,33.38,75031.91,0.0,-0.94108,6e-05,6.4966]
[1776414183694,33.38,75031.91,0.0,-0.94108,6e-05,6.4966]
[1776414184443,33.38,75029.03,0.0,-0.94126,6e-05,6.48057]
[1776414191495,33.39,75028.86,0.0,-0.94127,6e-05,6.48019]
[1776414191711,33.39,75028.86,0.0,-0.94127,6e-05,6.48019]
[1776414191936,33.39,75028.86,0.0,-0.94127,6e-05,6.48019]
[1776414192163,33.39,75028.86,0.0,-0.94127,6e-05,6.48019]
[1776414192188,33.39,75028.86,0.0,-0.94127,6e-05,6.48019]
[1776414192502,33.39,75028.74,0.0,-0.94127,6e-05,6.47961]
[1776414197537,33.39,75029.53,0.0,-0.94122,6e-05,6.48445]
[1776414200558,33.39,75027.25,0.0,-0.94136,6e-05,6.47198]
[1776414202571,33.39,75024.76,0.0,-0.94151,6e-05,6.45833]
[1776414202693,33.39,75024.76,0.0,-0.94151,6e-05,6.45833]
[1776414202947,33.39,75024.76,0.0,-0.94151,6e-05,6.45833]
[1776414203442,33.39,75024.76,0.0,-0.94151,6e-05,6.45833]
[1776414203579,33.39,75024.73,0.0,-0.94152,6e-05,6.45828]
[1776414209621,33.39,75024.73,0.0,-0.94151,6e-05,6.45897]
[1776414210275,33.39,75024.73,0.0,-0.94151,6e-05,6.45897]
[1776414210448,33.39,75024.73,0.0,-0.94151,6e-05,6.45897]
[1776414219039,33.39,75024.67,0.0,-0.94154,6e-05,6.45523]
[1776414219201,33.39,75024.67,0.0,-0.94154,6e-05,6.45523]
[1776414219934,33.39,75024.67,0.0,-0.94153,6e-05,6.45579]
[1776414220190,33.39,75024.67,0.0,-0.94153,6e-05,6.45579]
[1776414220274,33.39,75024.67,0.0,-0.94153,6e-05,6.4559]
[1776414224156,33.39,75024.6,0.0,-0.94153,6e-05,6.45572]
[1776414224195,33.39,75024.6,0.0,-0.94153,6e-05,6.45572]
[1776414232565,33.39,75021.74,0.0,-0.94171,6e-05,6.44017]
[1776414232689,33.39,75021.67,0.0,-0.9417,6e-05,6.44056]
[1776414234672,33.39,75021.74,0.0,-0.9417,6e-05,6.44108]
[1776414234691,33.39,75021.74,0.0,-0.9417,6e-05,6.44108]
[1776414234795,33.4,75021.75,0.0,-0.94169,6e-05,6.44137]
[1776414236123,33.4,75021.75,0.0,-0.94169,6e-05,6.44137]
[1776414237825,33.4,75030.03,0.0,-0.94117,6e-05,6.48781]
[1776414239646,33.4,75030.03,0.0,-0.94117,6e-05,6.48781]
[1776414243871,33.4,75033.08,0.0,-0.94097,6e-05,6.50505]
[1776414248347,33.4,75033.08,0.0,-0.94097,6e-05,6.50505]
[1776414248436,33.4,75033.08,0.0,-0.94097,6e-05,6.50505]
[1776414248537,33.4,75033.08,0.0,-0.94097,6e-05,6.50512]
[1776414254516,33.4,75033.08,0.0,-0.94097,6e-05,6.50512]
[1776414254690,33.4,75033.08,0.0,-0.94097,6e-05,6.50521]
[1776414262611,33.4,75036.36,0.0,-0.94076,6e-05,6.52349]
[1776414262687,33.4,75036.36,0.0,-0.94076,6e-05,6.52349]
[1776414263004,33.4,75042.54,0.0,-0.94037,6e-05,6.55795]
[1776414268039,33.39,75051.91,0.0,-0.93977,6e-05,6.61011]
[1776414270053,33.39,75061.39,0.0,-0.93916,7e-05,6.66333]
[1776414271060,33.39,75066.12,0.0,-0.93889,7e-05,6.68589]
[1776414276095,33.4,75066.4,0.0,-0.93885,7e-05,6.68926]
[1776414279534,33.4,75066.51,0.0,-0.93882,7e-05,6.69127]
[1776414279690,33.4,75066.51,0.0,-0.93882,7e-05,6.69127]
[1776414279580,33.41,75066.3,0.0,-0.93881,7e-05,6.69289]
[1776414281660,33.41,75066.23,0.0,-0.93879,7e-05,6.69397]
[1776414281684,33.41,75070.14,0.0,-0.93852,7e-05,6.71774]
[1776414282137,33.41,75074.74,0.0,-0.9382,7e-05,6.74512]
[1776414283703,33.41,75074.74,0.0,-0.9382,7e-05,6.74512]
[1776414285158,33.42,75084.22,0.0,-0.93755,7e-05,6.80112]
[1776414290227,33.42,75087.24,0.0,-0.93736,7e-05,6.81787]
[1776414290436,33.42,75087.24,0.0,-0.93736,7e-05,6.81787]
[1776414290538,33.42,75087.25,0.0,-0.93736,7e-05,6.81783]
[1776414296237,33.42,75087.32,0.0,-0.93736,7e-05,6.8182]
[1776414301271,33.42,75083.9,0.0,-0.93758,7e-05,6.79876]
[1776414304293,33.42,75080.58,0.0,-0.9378,7e-05,6.78003]
[1776414306391,33.42,75080.21,0.0,-0.93782,7e-05,6.77802]
[1776414306436,33.42,75080.21,0.0,-0.93782,7e-05,6.77802]
[1776414311055,33.41,75083.25,0.0,-0.93764,7e-05,6.79358]
[1776414311187,33.41,75083.25,0.0,-0.93764,7e-05,6.79358]
[1776414311342,33.41,75083.15,0.0,-0.93765,7e-05,6.79247]
[1776414318391,33.4,75083.33,0.0,-0.93769,7e-05,6.78973]
[1776414319928,33.4,75083.33,0.0,-0.93769,7e-05,6.78973]
[1776414319941,33.4,75083.33,0.0,-0.93769,7e-05,6.78973]
[1776414320691,33.4,75083.1,0.0,-0.93771,7e-05,6.78734]
[1776414321698,33.4,75083.1,0.0,-0.93771,7e-05,6.78734]
[1776414330476,33.39,75082.96,0.0,-0.93779,7e-05,6.78122]
[1776414332557,33.39,75083.0,0.0,-0.93782,7e-05,6.77687]
[1776414332694,33.39,75083.0,0.0,-0.93782,7e-05,6.77687]
[1776414332748,33.39,75083.0,0.0,-0.93782,7e-05,6.77687]
[1776414332756,33.39,75083.0,0.0,-0.93783,7e-05,6.77634]
[1776414332935,33.39,75083.0,0.0,-0.93783,7e-05,6.77634]
[1776414334512,33.39,75111.68,0.0,-0.93592,7e-05,6.94067]
[1776414334835,33.39,75111.68,0.0,-0.93592,7e-05,6.94067]
[1776414335517,33.39,75129.47,0.0,-0.93467,7e-05,7.04749]
[1776414336525,33.39,75137.17,0.0,-0.93413,7e-05,7.0928]
[1776414337532,33.39,75136.7,0.0,-0.93416,7e-05,7.0901]
[1776414338110,33.39,75136.7,0.0,-0.93416,7e-05,7.0901]
[1776414338538,33.39,75133.22,0.0,-0.93442,7e-05,7.06865]
[1776414343574,33.39,75135.81,0.0,-0.93427,7e-05,7.08124]
[1776414345946,33.38,75136.36,0.0,-0.93424,7e-05,7.08368]
[1776414346200,33.38,75136.36,0.0,-0.93424,7e-05,7.08368]
[1776414346595,33.38,75141.76,0.0,-0.93387,7e-05,7.11504]
[1776414348609,33.37,75145.48,0.0,-0.93372,7e-05,7.12824]
[1776414352637,33.34,75157.47,0.0,-0.93303,7e-05,7.18662]
[1776414353644,33.34,75157.38,0.0,-0.93304,7e-05,7.18572]
[1776414355658,33.34,75161.91,0.0,-0.93273,7e-05,7.21187]
[1776414357672,33.34,75166.08,0.0,-0.93245,7e-05,7.23511]
[1776414359685,33.33,75152.07,0.0,-0.93347,7e-05,7.14977]
[1776414360693,33.33,75150.31,0.0,-0.93359,7e-05,7.13939]
[1776414364287,33.33,75148.78,0.0,-0.9337,7e-05,7.13025]
[1776414364437,33.33,75148.78,0.0,-0.9337,7e-05,7.13025]
[1776414364877,33.33,75148.1,0.0,-0.93375,7e-05,7.12579]
[1776414364938,33.33,75148.1,0.0,-0.93375,7e-05,7.12579]
[1776414365728,33.33,75147.79,0.0,-0.93378,7e-05,7.12352]
[1776414370763,33.33,75145.56,0.0,-0.93395,7e-05,7.10874]
[1776414373788,33.33,75143.89,0.0,-0.93406,7e-05,7.09911]
[1776414373936,33.33,75143.96,0.0,-0.93406,7e-05,7.09964]
[1776414378825,33.32,75135.28,0.0,-0.93467,7e-05,7.04768]
[1776414379832,33.32,75119.17,0.0,-0.93581,7e-05,6.95048]
[1776414380842,33.32,75113.87,0.0,-0.93618,7e-05,6.91891]
[1776414385131,33.31,75112.7,0.0,-0.93628,7e-05,6.91072]
[1776414385203,33.31,75112.7,0.0,-0.93628,7e-05,6.91072]
[1776414385449,33.31,75112.7,0.0,-0.93628,7e-05,6.91072]
[1776414385697,33.31,75112.7,0.0,-0.93628,7e-05,6.91072]
[1776414385797,33.31,75112.7,0.0,-0.9363,7e-05,6.90866]
[1776414387888,33.31,75117.07,0.0,-0.93602,7e-05,6.93269]
[1776414389358,33.31,75117.07,0.0,-0.93602,7e-05,6.93269]
[1776414389437,33.31,75117.07,0.0,-0.93602,7e-05,6.93269]
[1776414390909,33.3,75124.04,0.0,-0.93557,7e-05,6.97111]
[1776414393606,33.3,75124.02,0.0,-0.93562,7e-05,6.96612]
[1776414393692,33.3,75124.02,0.0,-0.93562,7e-05,6.96612]
[1776414394120,33.3,75124.18,0.0,-0.93562,7e-05,6.96549]
[1776414394191,33.3,75124.18,0.0,-0.93562,7e-05,6.96549]
[1776414394937,33.3,75131.95,0.0,-0.93509,7e-05,7.0107]
[1776414395944,33.3,75135.85,0.0,-0.93483,7e-05,7.03329]
[1776414398344,33.3,75136.62,0.0,-0.93478,7e-05,7.03751]
[1776414398443,33.3,75136.62,0.0,-0.93478,7e-05,7.03751]
[1776414398695,33.3,75136.62,0.0,-0.93478,7e-05,7.03751]
[1776414398944,33.29,75136.52,0.0,-0.93479,7e-05,7.03632]
[1776414399000,33.29,75136.52,0.0,-0.93479,7e-05,7.03632]
[1776414399189,33.29,75136.52,0.0,-0.93479,7e-05,7.03632]
[1776414399290,33.29,75137.24,0.0,-0.93475,7e-05,7.04024]
[1776414402192,33.29,75137.8,0.0,-0.93471,7e-05,7.04323]
[1776414402436,33.29,75137.8,0.0,-0.93471,7e-05,7.04323]
[1776414403309,33.29,75137.97,0.0,-0.93471,7e-05,7.04359]
[1776414403436,33.29,75137.97,0.0,-0.93471,7e-05,7.04359]
[1776414407028,33.29,75129.2,0.0,-0.93533,7e-05,6.99096]
[1776414408034,33.27,75111.33,0.0,-0.93665,7e-05,6.87818]
[1776414410048,33.25,75113.89,0.0,-0.93657,7e-05,6.88436]
[1776414411523,33.25,75113.89,0.0,-0.93657,7e-05,6.88436]
[1776414411690,33.25,75113.89,0.0,-0.93657,7e-05,6.88436]
[1776414412297,33.25,75116.84,0.0,-0.93639,7e-05,6.9002]
[1776414412442,33.25,75116.84,0.0,-0.93639,7e-05,6.9002]
[1776414412510,33.25,75117.59,0.0,-0.93635,7e-05,6.90389]
[1776414417905,33.24,75117.15,0.0,-0.93641,7e-05,6.89858]
[1776414417939,33.24,75117.15,0.0,-0.93641,7e-05,6.89858]
[1776414423139,33.23,75118.78,0.0,-0.93636,7e-05,6.9031]
[1776414427904,33.23,75120.45,0.0,-0.93628,7e-05,6.9099]
[1776414427938,33.23,75120.45,0.0,-0.93628,7e-05,6.9099]
[1776414428122,33.23,75120.45,0.0,-0.93628,7e-05,6.9099]
[1776414428551,33.23,75120.45,0.0,-0.93628,7e-05,6.9099]
[1776414428615,33.23,75120.45,0.0,-0.93629,7e-05,6.90915]
[1776414429181,33.23,75131.82,0.0,-0.93552,7e-05,6.97475]
[1776414430188,33.21,75133.88,0.0,-0.93548,7e-05,6.97836]
[1776414431196,33.21,75150.19,0.0,-0.93437,7e-05,7.07337]
[1776414432201,33.21,75150.19,0.0,-0.93437,7e-05,7.07337]
[1776414432202,33.2,75152.19,0.0,-0.93424,7e-05,7.08417]
[1776414437236,33.2,75152.02,0.0,-0.9343,7e-05,7.07872]
[1776414438244,33.19,75161.96,0.0,-0.93361,7e-05,7.13714]
[1776414439251,33.19,75168.02,0.0,-0.93319,7e-05,7.17264]
[1776414443213,33.19,75167.4,0.0,-0.93326,7e-05,7.16729]
[1776414443440,33.19,75167.4,0.0,-0.93326,7e-05,7.16729]
[1776414443598,33.19,75167.4,0.0,-0.93326,7e-05,7.16729]
[1776414443689,33.19,75167.4,0.0,-0.93326,7e-05,7.16729]
[1776414444739,33.19,75167.15,0.0,-0.93328,7e-05,7.16527]
[1776414444813,33.19,75166.8,0.0,-0.93331,7e-05,7.16265]
[1776414444938,33.19,75166.8,0.0,-0.93331,7e-05,7.16265]
[1776414445293,33.19,75163.5,0.0,-0.93355,7e-05,7.14252]
[1776414450328,33.18,75164.16,0.0,-0.93354,7e-05,7.14386]
[1776414453731,33.18,75162.32,0.0,-0.93371,7e-05,7.12776]
[1776414453945,33.18,75161.24,0.0,-0.9338,7e-05,7.12026]
[1776414455505,33.17,75157.31,0.0,-0.9341,7e-05,7.09482]
[1776414456166,33.17,75157.31,0.0,-0.9341,7e-05,7.09482]
[1776414456193,33.17,75157.31,0.0,-0.9341,7e-05,7.09482]
[1776414456370,33.17,75155.13,0.0,-0.93427,7e-05,7.08088]
[1776414458094,33.17,75155.84,0.0,-0.93423,7e-05,7.08405]
[1776414458202,33.17,75155.84,0.0,-0.93423,7e-05,7.08405]
[1776414463418,33.16,75154.8,0.0,-0.93437,7e-05,7.0718]
[1776414467973,33.15,75155.7,0.0,-0.93435,7e-05,7.07409]
[1776414468204,33.15,75155.7,0.0,-0.93435,7e-05,7.07409]
[1776414468800,33.15,75155.7,0.0,-0.93435,7e-05,7.07409]
[1776414468862,33.15,75155.89,0.0,-0.93436,7e-05,7.07319]
[1776414468936,33.15,75155.89,0.0,-0.93436,7e-05,7.07319]
[1776414474626,33.14,75159.82,0.0,-0.93414,7e-05,7.0919]
[1776414474703,33.14,75159.82,0.0,-0.93414,7e-05,7.0919]
[1776414480378,33.12,75158.89,0.0,-0.93428,7e-05,7.08026]
[1776414480441,33.12,75158.89,0.0,-0.93428,7e-05,7.08026]
[1776414481377,33.12,75158.44,0.0,-0.93432,7e-05,7.0766]
[1776414481445,33.12,75158.44,0.0,-0.93432,7e-05,7.0766]
[1776414481547,33.12,75156.87,0.0,-0.93444,7e-05,7.06631]
[1776414483939,33.12,75155.87,0.0,-0.93452,7e-05,7.05942]
[1776414484201,33.12,75152.71,0.0,-0.93475,7e-05,7.0398]
[1776414486583,33.06,75145.01,0.0,-0.9356,7e-05,6.96823]
[1776414487369,33.06,75145.01,0.0,-0.9356,7e-05,6.96823]
[1776414487438,33.06,75145.01,0.0,-0.9356,7e-05,6.96823]
[1776414487747,33.06,75145.01,0.0,-0.9356,7e-05,6.96823]
[1776414487942,33.06,75145.01,0.0,-0.9356,7e-05,6.96823]
[1776414487794,33.05,75143.23,0.0,-0.93581,7e-05,6.94996]
[1776414490615,33.03,75137.66,0.0,-0.9363,7e-05,6.90851]
[1776414491556,33.03,75137.66,0.0,-0.9363,7e-05,6.90851]
[1776414491701,33.03,75137.66,0.0,-0.9363,7e-05,6.90851]
[1776414498671,32.93,75127.54,0.0,-0.93756,7e-05,6.80117]
[1776414499678,32.93,75129.59,0.0,-0.93742,7e-05,6.81263]
[1776414502828,32.93,75129.24,0.0,-0.93746,7e-05,6.80963]
[1776414502936,32.93,75129.24,0.0,-0.93746,7e-05,6.80963]
[1776414504031,32.93,75129.89,0.0,-0.93743,7e-05,6.81247]
[1776414504190,32.93,75129.89,0.0,-0.93743,7e-05,6.81247]
[1776414504713,32.93,75129.71,0.0,-0.93744,7e-05,6.81095]
[1776414506727,32.92,75133.47,0.0,-0.9372,7e-05,6.83194]
[1776414507029,32.92,75133.47,0.0,-0.9372,7e-05,6.83194]
[1776414507190,32.92,75133.47,0.0,-0.9372,7e-05,6.83194]
[1776414512768,32.92,75137.41,0.0,-0.937,7e-05,6.848]
[1776414513474,32.92,75137.41,0.0,-0.937,7e-05,6.848]
[1776414513688,32.92,75137.41,0.0,-0.937,7e-05,6.848]
[1776414513761,32.92,75137.41,0.0,-0.937,7e-05,6.848]
[1776414513939,32.92,75137.41,0.0,-0.937,7e-05,6.848]
[1776414513776,32.92,75138.72,0.0,-0.93692,7e-05,6.85516]
[1776414516445,32.92,75138.6,0.0,-0.93694,7e-05,6.85345]
[1776414521832,32.91,75126.05,0.0,-0.93782,7e-05,6.77739]
[1776414522839,32.91,75122.44,0.0,-0.93807,7e-05,6.75608]
[1776414523434,32.91,75122.44,0.0,-0.93807,7e-05,6.75608]
[1776414523694,32.91,75122.44,0.0,-0.93807,7e-05,6.75608]
[1776414523941,32.91,75122.44,0.0,-0.93807,7e-05,6.75608]
[1776414524189,32.91,75120.26,0.0,-0.93822,7e-05,6.74312]
[1776414524289,32.91,75120.26,0.0,-0.93822,7e-05,6.74282]
[1776414527962,32.91,75120.23,0.0,-0.93823,7e-05,6.74205]
[1776414528202,32.91,75121.05,0.0,-0.93818,7e-05,6.7465]
[1776414532008,32.9,75121.55,0.0,-0.93816,7e-05,6.74848]
[1776414532199,32.9,75122.79,0.0,-0.93808,7e-05,6.75536]
[1776414532425,32.9,75122.79,0.0,-0.93808,7e-05,6.75536]
[1776414532446,32.9,75122.79,0.0,-0.93808,7e-05,6.75536]
[1776414532909,32.9,75122.88,0.0,-0.93807,7e-05,6.75556]
[1776414533916,32.9,75126.69,0.0,-0.93782,7e-05,6.77737]
[1776414535915,32.9,75126.72,0.0,-0.93782,7e-05,6.77719]
[1776414535935,32.9,75126.72,0.0,-0.93782,7e-05,6.77719]
[1776414539379,32.9,75131.28,0.0,-0.93753,7e-05,6.80224]
[1776414539436,32.9,75131.28,0.0,-0.93753,7e-05,6.80224]
[1776414540315,32.9,75131.49,0.0,-0.93753,7e-05,6.80307]
[1776414540444,32.9,75131.49,0.0,-0.93753,7e-05,6.80307]
[1776414540965,32.9,75134.09,0.0,-0.93735,7e-05,6.81784]
[1776414542238,32.9,75135.85,0.0,-0.93724,7e-05,6.8277]
[1776414542439,32.9,75135.85,0.0,-0.93724,7e-05,6.8277]
[1776414548013,32.89,75137.07,0.0,-0.93719,7e-05,6.83226]
[1776414548109,32.89,75137.07,0.0,-0.93719,7e-05,6.83226]
[1776414548201,32.89,75137.07,0.0,-0.93719,7e-05,6.83226]
[1776414548627,32.89,75137.07,0.0,-0.93719,7e-05,6.83226]
[1776414548694,32.89,75137.07,0.0,-0.93719,7e-05,6.83226]
[1776414549021,32.89,75136.97,0.0,-0.9372,7e-05,6.83124]
[1776414554059,32.89,75136.96,0.0,-0.93723,7e-05,6.829]
[1776414558640,32.88,75137.72,0.0,-0.93718,7e-05,6.83257]
[1776414558689,32.88,75137.72,0.0,-0.93718,7e-05,6.83257]
[1776414566143,32.88,75138.61,0.0,-0.93718,7e-05,6.83333]
[1776414571183,32.87,75137.89,0.0,-0.93725,7e-05,6.82736]
[1776414571437,32.87,75137.89,0.0,-0.93725,7e-05,6.82736]
[1776414572060,32.87,75137.89,0.0,-0.93725,7e-05,6.82736]
[1776414572194,32.87,75137.72,0.0,-0.9373,7e-05,6.82145]
[1776414572106,32.87,75137.72,0.0,-0.9373,7e-05,6.82145]
[1776414578227,32.86,75137.3,0.0,-0.93736,7e-05,6.81649]
[1776414582102,32.86,75134.94,0.0,-0.93753,7e-05,6.80148]
[1776414582189,32.86,75134.94,0.0,-0.93753,7e-05,6.80148]
[1776414586842,32.86,75133.64,0.0,-0.93764,7e-05,6.79236]
[1776414586938,32.86,75133.64,0.0,-0.93764,7e-05,6.79236]
[1776414587046,32.86,75133.64,0.0,-0.93764,7e-05,6.79236]
[1776414587197,32.86,75134.11,0.0,-0.93762,7e-05,6.79436]
[1776414587291,32.86,75133.05,0.0,-0.93769,7e-05,6.78818]
[1776414593333,32.85,75132.75,0.0,-0.93774,7e-05,6.78395]
[1776414595445,32.85,75132.71,0.0,-0.93774,7e-05,6.78337]
[1776414595687,32.85,75132.71,0.0,-0.93774,7e-05,6.78337]
[1776414598465,32.85,75128.61,0.0,-0.93804,7e-05,6.75816]
[1776414600382,32.85,75122.49,0.0,-0.93845,7e-05,6.72235]
[1776414601584,32.85,75122.49,0.0,-0.93845,7e-05,6.72235]
[1776414601702,32.85,75122.49,0.0,-0.93845,7e-05,6.72235]
[1776414601746,32.85,75115.86,0.0,-0.9389,7e-05,6.68348]
[1776414602725,32.85,75115.86,0.0,-0.9389,7e-05,6.68348]
[1776414602942,32.85,75115.86,0.0,-0.9389,7e-05,6.68348]
[1776414603016,32.85,75114.91,0.0,-0.93896,7e-05,6.67781]
[1776414606424,32.85,75118.7,0.0,-0.93872,7e-05,6.69902]
[1776414608352,32.85,75119.2,0.0,-0.93869,7e-05,6.7017]
[1776414608376,32.85,75119.2,0.0,-0.93869,7e-05,6.7017]
[1776414616498,32.84,75119.8,0.0,-0.93867,7e-05,6.70317]
[1776414617355,32.84,75119.8,0.0,-0.93867,7e-05,6.70317]
[1776414617443,32.84,75119.8,0.0,-0.93867,7e-05,6.70317]
[1776414618342,32.84,75119.8,0.0,-0.93867,7e-05,6.70293]
[1776414618443,32.84,75119.8,0.0,-0.93867,7e-05,6.70293]
[1776414618538,32.84,75119.8,0.0,-0.93868,7e-05,6.7027]
[1776414625050,32.84,75119.69,0.0,-0.93869,7e-05,6.70182]
[1776414624555,32.84,75123.26,0.0,-0.93846,7e-05,6.72129]
[1776414625193,32.84,75123.26,0.0,-0.93846,7e-05,6.72129]
[1776414627576,32.84,75134.32,0.0,-0.93773,7e-05,6.78467]
[1776414628234,32.84,75134.32,0.0,-0.93773,7e-05,6.78467]
[1776414628436,32.84,75134.32,0.0,-0.93773,7e-05,6.78467]
[1776414628583,32.83,75136.42,0.0,-0.93759,7e-05,6.79654]
[1776414629672,32.83,75136.42,0.0,-0.93759,7e-05,6.79654]
[1776414629693,32.83,75136.42,0.0,-0.93759,7e-05,6.79654]
[1776414629771,32.83,75138.2,0.0,-0.93748,7e-05,6.80654]
[1776414634625,32.83,75145.76,0.0,-0.93702,7e-05,6.84473]
[1776414636551,32.83,75146.56,0.0,-0.93697,7e-05,6.84897]
[1776414636689,32.83,75146.56,0.0,-0.93697,7e-05,6.84897]
[1776414637645,32.83,75157.48,0.0,-0.93623,7e-05,6.91222]
[1776414638653,32.82,75157.74,0.0,-0.93628,7e-05,6.90827]
[1776414641383,32.82,75157.98,0.0,-0.93627,7e-05,6.90914]
[1776414641446,32.82,75157.98,0.0,-0.93627,7e-05,6.90914]
[1776414641674,32.81,75157.76,0.0,-0.9363,7e-05,6.90676]
[1776414646045,32.81,75157.71,0.0,-0.93632,7e-05,6.90539]
[1776414646191,32.81,75157.71,0.0,-0.93633,7e-05,6.9043]
[1776414650883,32.8,75160.33,0.0,-0.93617,7e-05,6.91757]
[1776414650940,32.8,75160.33,0.0,-0.93617,7e-05,6.91757]
[1776414650984,32.8,75159.98,0.0,-0.93621,7e-05,6.91494]
[1776414655426,32.8,75160.23,0.0,-0.93621,7e-05,6.91475]
[1776414655434,32.8,75160.23,0.0,-0.93621,7e-05,6.91475]
[1776414660809,32.79,75170.14,0.0,-0.93557,7e-05,6.96939]
[1776414661590,32.79,75170.14,0.0,-0.93557,7e-05,6.96939]
[1776414661689,32.79,75170.14,0.0,-0.93557,7e-05,6.96939]
[1776414661816,32.79,75173.36,0.0,-0.93535,7e-05,6.98782]
[1776414662823,32.79,75177.29,0.0,-0.93509,7e-05,7.01046]
[1776414663868,32.79,75177.29,0.0,-0.93509,7e-05,7.01046]
[1776414663938,32.79,75177.29,0.0,-0.93509,7e-05,7.01046]
[1776414663969,32.79,75177.01,0.0,-0.93512,7e-05,7.00806]
[1776414674525,32.78,75175.64,0.0,-0.93526,7e-05,6.99619]
[1776414674687,32.78,75175.64,0.0,-0.93526,7e-05,6.99619]
[1776414679036,32.77,75175.64,0.0,-0.93533,7e-05,6.9902]
[1776414679137,32.77,75175.49,0.0,-0.93536,7e-05,6.98778]
[1776414679194,32.77,75175.49,0.0,-0.93536,7e-05,6.98778]
[1776414680018,32.77,75175.49,0.0,-0.93536,7e-05,6.98778]
[1776414680191,32.76,75175.16,0.0,-0.93539,7e-05,6.98505]
[1776414685885,32.76,75175.56,0.0,-0.93537,7e-05,6.98665]
[1776414687576,32.74,75174.31,0.0,-0.93559,7e-05,6.96774]
[1776414687689,32.74,75174.31,0.0,-0.93559,7e-05,6.96774]
[1776414688004,32.72,75173.17,0.0,-0.93576,7e-05,6.95352]
[1776414689009,32.71,75168.08,0.0,-0.9362,7e-05,6.91617]
[1776414694044,32.7,75164.91,0.0,-0.93649,7e-05,6.89004]
[1776414700086,32.7,75166.39,0.0,-0.93643,7e-05,6.89506]
[1776414706128,32.69,75167.16,0.0,-0.93643,7e-05,6.89566]
[1776414708142,32.68,75170.99,0.0,-0.93618,7e-05,6.91693]
[1776414710157,32.68,75178.81,0.0,-0.93565,7e-05,6.96186]
[1776414711163,32.68,75206.54,0.0,-0.93371,7e-05,7.1269]
[1776414711313,32.68,75206.54,0.0,-0.93371,7e-05,7.1269]
[1776414712170,32.68,75212.77,0.0,-0.93327,7e-05,7.16451]
[1776414713177,32.68,75209.52,0.0,-0.93351,7e-05,7.14441]
[1776414714517,32.68,75209.37,0.0,-0.93352,7e-05,7.14304]
[1776414718692,32.68,75206.8,0.0,-0.93371,7e-05,7.12729]
[1776414723247,32.68,75212.8,0.0,-0.93328,7e-05,7.16383]
[1776414727230,32.68,75215.3,0.0,-0.9331,7e-05,7.17898]
[1776414727286,32.68,75215.37,0.0,-0.93309,7e-05,7.17942]
[1776414727446,32.68,75215.37,0.0,-0.93309,7e-05,7.17942]
[1776414727545,32.68,75215.56,0.0,-0.93308,7e-05,7.1806]
[1776414733816,32.68,75217.52,0.0,-0.93294,7e-05,7.19249]
[1776414733876,32.68,75217.52,0.0,-0.93294,7e-05,7.19249]
[1776414733942,32.68,75217.52,0.0,-0.93294,7e-05,7.19249]
[1776414733972,32.68,75216.88,0.0,-0.93298,7e-05,7.18863]
[1776414735331,32.68,75226.84,0.0,-0.93226,7e-05,7.24901]
[1776414737345,32.68,75230.45,0.0,-0.932,7e-05,7.27089]
[1776414738902,32.68,75230.45,0.0,-0.932,7e-05,7.27089]
[1776414738942,32.68,75230.45,0.0,-0.932,7e-05,7.27089]
[1776414738958,32.68,75230.45,0.0,-0.932,7e-05,7.27089]
[1776414739202,32.68,75230.45,0.0,-0.932,7e-05,7.27089]
[1776414739216,32.68,75225.99,0.0,-0.93233,7e-05,7.24355]
[1776414743387,32.68,75222.53,0.0,-0.93258,7e-05,7.22234]
[1776414746945,32.68,75221.69,0.0,-0.93264,7e-05,7.21718]
[1776414747013,32.68,75221.69,0.0,-0.93264,7e-05,7.21718]
[1776414747199,32.68,75221.69,0.0,-0.93264,7e-05,7.21718]
[1776414747236,32.68,75221.88,0.0,-0.93263,7e-05,7.21828]
[1776414751936,32.68,75222.38,0.0,-0.93259,7e-05,7.22122]
[1776414751987,32.68,75222.38,0.0,-0.93259,7e-05,7.22122]
[1776414752199,32.68,75222.38,0.0,-0.93259,7e-05,7.22122]
[1776414752204,32.68,75219.39,0.0,-0.93285,7e-05,7.19891]
[1776414753461,32.68,75216.21,0.0,-0.93307,7e-05,7.17969]
[1776414759503,32.68,75218.12,0.0,-0.93294,7e-05,7.19105]
[1776414760937,32.68,75218.12,0.0,-0.93294,7e-05,7.19105]
[1776414760985,32.68,75218.12,0.0,-0.93294,7e-05,7.19105]
[1776414761197,32.68,75218.12,0.0,-0.93294,7e-05,7.19105]
[1776414761247,32.68,75219.87,0.0,-0.93281,7e-05,7.20167]
[1776414766556,32.68,75221.82,0.0,-0.93267,7e-05,7.21348]
[1776414768671,32.68,75221.76,0.0,-0.93268,7e-05,7.21311]
[1776414768701,32.68,75221.76,0.0,-0.93268,7e-05,7.21311]
[1776414768797,32.68,75221.76,0.0,-0.93268,7e-05,7.21311]
[1776414768939,32.68,75221.76,0.0,-0.93268,7e-05,7.21311]
[1776414769002,32.68,75225.7,0.0,-0.93239,7e-05,7.23701]
[1776414773439,32.68,75225.79,0.0,-0.93239,7e-05,7.23739]
[1776414773693,32.68,75225.79,0.0,-0.93239,7e-05,7.23739]
[1776414773746,32.68,75225.74,0.0,-0.93239,7e-05,7.23706]
[1776414778069,32.68,75224.11,0.0,-0.93251,7e-05,7.22709]
[1776414778190,32.68,75224.11,0.0,-0.93251,7e-05,7.22709]
[1776414783854,32.68,75226.69,0.0,-0.93232,7e-05,7.24271]
[1776414783898,32.68,75226.69,0.0,-0.93232,7e-05,7.24271]
[1776414783941,32.68,75226.69,0.0,-0.93232,7e-05,7.24271]
[1776414783947,32.68,75227.44,0.0,-0.93227,7e-05,7.24724]
[1776414788728,32.68,75230.01,0.0,-0.93209,7e-05,7.2627]
[1776414788797,32.68,75230.01,0.0,-0.93209,7e-05,7.2627]
[1776414788937,32.68,75230.01,0.0,-0.93209,7e-05,7.2627]
[1776414789037,32.68,75229.45,0.0,-0.93213,7e-05,7.25924]
[1776414794821,32.68,75228.14,0.0,-0.93223,7e-05,7.25108]
[1776414794877,32.68,75228.14,0.0,-0.93223,7e-05,7.25108]
[1776414794939,32.68,75228.14,0.0,-0.93223,7e-05,7.25108]
[1776414795036,32.68,75224.78,0.0,-0.93247,7e-05,7.23064]
[1776414798003,32.68,75225.19,0.0,-0.93244,7e-05,7.23313]
[1776414798108,32.68,75233.41,0.0,-0.93184,7e-05,7.28312]
[1776414798790,32.68,75258.38,0.0,-0.93001,7e-05,7.43606]
[1776414799797,32.67,75267.51,0.0,-0.92933,7e-05,7.49214]
[1776414800804,32.67,75269.05,0.0,-0.92922,7e-05,7.50128]
[1776414801584,32.67,75269.05,0.0,-0.92922,7e-05,7.50128]
[1776414801811,32.67,75271.77,0.0,-0.92903,7e-05,7.51774]
[1776414803825,32.67,75275.71,0.0,-0.92874,8e-05,7.54135]
[1776414804832,32.67,75284.34,0.0,-0.92809,8e-05,7.59461]
[1776414805458,32.67,75284.34,0.0,-0.92809,8e-05,7.59461]
[1776414805841,32.67,75301.57,0.0,-0.92678,8e-05,7.70241]
[1776414806848,32.67,75298.92,0.0,-0.92699,8e-05,7.68505]
[1776414807855,32.67,75295.35,0.0,-0.92727,8e-05,7.66202]
[1776414809018,32.67,75295.35,0.0,-0.92727,8e-05,7.66202]
[1776414809044,32.67,75292.57,0.0,-0.92749,8e-05,7.64401]
[1776414814904,32.66,75292.26,0.0,-0.9276,8e-05,7.63428]
[1776414820096,32.66,75289.3,0.0,-0.92785,8e-05,7.61346]
[1776414820194,32.66,75289.3,0.0,-0.92785,8e-05,7.61346]
[1776414820257,32.65,75289.02,0.0,-0.92788,8e-05,7.61114]
[1776414822961,32.65,75301.35,0.0,-0.92696,8e-05,7.68663]
[1776414823967,32.65,75304.65,0.0,-0.92671,8e-05,7.70712]
[1776414826357,32.65,75306.48,0.0,-0.92657,8e-05,7.71808]
[1776414826457,32.65,75306.48,0.0,-0.92657,8e-05,7.71808]
[1776414826988,32.65,75310.31,0.0,-0.92628,8e-05,7.74192]
[1776414829108,32.65,75315.7,0.0,-0.92587,8e-05,7.77527]
[1776414830009,32.65,75336.19,0.0,-0.92427,8e-05,7.9054]
[1776414831017,32.65,75341.95,0.0,-0.92382,8e-05,7.9421]
[1776414833149,32.65,75344.67,0.0,-0.9236,8e-05,7.95939]
[1776414833187,32.65,75355.67,0.0,-0.92273,8e-05,8.02975]
[1776414834040,32.65,75360.36,0.0,-0.92236,8e-05,8.05915]
[1776414837065,32.64,75363.85,0.0,-0.92209,8e-05,8.08083]
[1776414837362,32.64,75363.85,0.0,-0.92209,8e-05,8.08083]
[1776414837435,32.64,75363.85,0.0,-0.92209,8e-05,8.08083]
[1776414840086,32.64,75357.94,0.0,-0.92257,8e-05,8.04203]
[1776414841093,32.64,75352.86,0.0,-0.92298,8e-05,8.00921]
[1776414842100,32.64,75349.68,0.0,-0.92324,8e-05,7.98869]
[1776414843107,32.64,75341.47,0.0,-0.92389,8e-05,7.93608]
[1776414844114,32.64,75337.75,0.0,-0.92419,8e-05,7.91232]
[1776414845121,32.64,75334.0,0.0,-0.92449,8e-05,7.88791]
[1776414846137,32.64,75334.0,0.0,-0.92449,8e-05,7.88791]
[1776414847165,32.64,75339.22,0.0,-0.92408,8e-05,7.92074]
[1776414847657,32.64,75339.22,0.0,-0.92408,8e-05,7.92074]
[1776414848172,32.64,75342.45,0.0,-0.92383,8e-05,7.94136]
[1776414850040,32.64,75342.94,0.0,-0.92379,8e-05,7.94446]
[1776414850766,32.64,75340.01,0.0,-0.92402,8e-05,7.92573]
[1776414850935,32.64,75340.01,0.0,-0.92402,8e-05,7.92573]
[1776414852576,32.64,75339.83,0.0,-0.92403,8e-05,7.9246]
[1776414853217,32.64,75351.76,0.0,-0.92309,8e-05,8.0009]
[1776414854222,32.64,75363.69,0.0,-0.92213,8e-05,8.07756]
[1776414855083,32.64,75363.69,0.0,-0.92213,8e-05,8.07756]
[1776414855262,32.64,75367.73,0.0,-0.92181,8e-05,8.10362]
[1776414856282,32.64,75371.65,0.0,-0.92149,8e-05,8.12871]
[1776414856438,32.64,75371.65,0.0,-0.92149,8e-05,8.12871]
[1776414857291,32.64,75376.27,0.0,-0.92112,8e-05,8.15834]
[1776414858298,32.64,75381.18,0.0,-0.92073,8e-05,8.18952]
[1776414859674,32.64,75383.02,0.0,-0.92058,8e-05,8.20108]
[1776414859692,32.64,75383.02,0.0,-0.92058,8e-05,8.20108]
[1776414864117,32.63,75380.19,0.0,-0.92083,8e-05,8.18114]
[1776414864187,32.63,75380.19,0.0,-0.92083,8e-05,8.18114]
[1776414866356,32.63,75375.12,0.0,-0.92126,8e-05,8.14722]
[1776414866502,32.63,75375.12,0.0,-0.92126,8e-05,8.14722]
[1776414868370,32.63,75381.31,0.0,-0.92076,8e-05,8.1867]
[1776414868551,32.63,75381.31,0.0,-0.92076,8e-05,8.1867]
[1776414870448,32.63,75381.86,0.0,-0.92073,8e-05,8.18952]
[1776414873004,32.63,75379.91,0.0,-0.92094,8e-05,8.1718]
[1776414873191,32.63,75379.91,0.0,-0.92094,8e-05,8.1718]
[1776414877429,32.62,75380.57,0.0,-0.9209,8e-05,8.17471]
[1776414877435,32.62,75380.57,0.0,-0.9209,8e-05,8.17471]
[1776414878472,32.62,75379.89,0.0,-0.92096,8e-05,8.16996]
[1776414878571,32.62,75390.62,0.0,-0.92009,8e-05,8.23933]
[1776414879446,32.62,75393.08,0.0,-0.91989,8e-05,8.25505]
[1776414881774,32.62,75394.51,0.0,-0.91978,8e-05,8.26391]
[1776414883939,32.62,75392.62,0.0,-0.91994,8e-05,8.25093]
[1776414884002,32.62,75395.83,0.0,-0.91968,8e-05,8.27117]
[1776414886452,32.62,75393.59,0.0,-0.91987,8e-05,8.25621]
[1776414886687,32.62,75393.59,0.0,-0.91987,8e-05,8.25621]
[1776414889449,32.62,75391.9,0.0,-0.92003,8e-05,8.24417]
[1776414889517,32.62,75393.96,0.0,-0.91986,8e-05,8.25712]
[1776414891519,32.61,75394.13,0.0,-0.91986,8e-05,8.2575]
[1776414891531,32.61,75390.91,0.0,-0.92012,8e-05,8.23653]
[1776414892833,32.61,75390.91,0.0,-0.92012,8e-05,8.23653]
[1776414892938,32.61,75390.91,0.0,-0.92012,8e-05,8.23653]
[1776414894552,32.61,75381.77,0.0,-0.92089,8e-05,8.17588]
[1776414895559,32.61,75376.84,0.0,-0.92129,8e-05,8.14354]
[1776414896915,32.61,75376.84,0.0,-0.92129,8e-05,8.14354]
[1776414896938,32.61,75376.84,0.0,-0.92129,8e-05,8.14354]
[1776414896958,32.61,75374.02,0.0,-0.92153,8e-05,8.12462]
[1776414897765,32.61,75374.02,0.0,-0.92153,8e-05,8.12462]
[1776414901586,32.61,75374.24,0.0,-0.92152,8e-05,8.1251]
[1776414901611,32.61,75385.15,0.0,-0.92064,8e-05,8.19551]
[1776414902619,32.61,75388.81,0.0,-0.92035,8e-05,8.21888]
[1776414906291,32.6,75388.28,0.0,-0.9204,8e-05,8.21456]
[1776414906384,32.6,75382.35,0.0,-0.9209,8e-05,8.17513]
[1776414906647,32.6,75376.4,0.0,-0.92138,8e-05,8.13657]
[1776414907654,32.6,75370.91,0.0,-0.92183,8e-05,8.10068]
[1776414908733,32.6,75370.91,0.0,-0.92183,8e-05,8.10068]
[1776414908941,32.6,75370.91,0.0,-0.92183,8e-05,8.10068]
[1776414909007,32.6,75368.51,0.0,-0.92203,8e-05,8.0846]
[1776414910233,32.6,75368.51,0.0,-0.92203,8e-05,8.0846]
[1776414910284,32.6,75359.77,0.0,-0.92274,8e-05,8.02806]
[1776414910677,32.6,75363.42,0.0,-0.92244,8e-05,8.05154]
[1776414911684,32.6,75361.85,0.0,-0.92257,8e-05,8.04128]
[1776414912691,32.6,75372.44,0.0,-0.92172,8e-05,8.10939]
[1776414914205,32.6,75372.44,0.0,-0.92172,8e-05,8.10939]
[1776414914270,32.6,75385.6,0.0,-0.92066,8e-05,8.19422]
[1776414914705,32.6,75389.67,0.0,-0.92032,8e-05,8.22068]
[1776414915712,32.6,75390.14,0.0,-0.92029,8e-05,8.22334]
[1776414916719,32.6,75401.62,0.0,-0.91935,8e-05,8.29778]
[1776414917726,32.6,75411.06,0.0,-0.91857,8e-05,8.35916]
[1776414918733,32.6,75411.01,0.0,-0.91858,8e-05,8.35841]
[1776414920094,32.6,75411.01,0.0,-0.91858,8e-05,8.35841]
[1776414920099,32.59,75410.62,0.0,-0.91863,8e-05,8.35482]
[1776414921953,32.59,75411.71,0.0,-0.91854,8e-05,8.36198]
[1776414924767,32.59,75414.28,0.0,-0.91834,8e-05,8.3773]
[1776414924941,32.59,75414.28,0.0,-0.91834,8e-05,8.3773]
[1776414925007,32.59,75415.23,0.0,-0.91828,8e-05,8.38247]
[1776414928811,32.59,75415.81,0.0,-0.91824,8e-05,8.38519]
[1776414928942,32.59,75415.81,0.0,-0.91824,8e-05,8.38519]
[1776414929810,32.58,75412.09,0.0,-0.91857,8e-05,8.35965]
[1776414935462,32.58,75411.5,0.0,-0.91868,8e-05,8.34955]
[1776414935464,32.58,75411.3,0.0,-0.91872,8e-05,8.3463]
[1776414935707,32.58,75411.3,0.0,-0.91872,8e-05,8.3463]
[1776414935855,32.58,75405.47,0.0,-0.9192,8e-05,8.30809]
[1776414936585,32.58,75405.47,0.0,-0.9192,8e-05,8.30809]
[1776414936689,32.58,75405.47,0.0,-0.9192,8e-05,8.30809]
[1776414936862,32.57,75400.71,0.0,-0.91961,8e-05,8.27572]
[1776414938411,32.57,75400.71,0.0,-0.91961,8e-05,8.27572]
[1776414938438,32.57,75400.71,0.0,-0.91961,8e-05,8.27572]
[1776414937869,32.57,75396.14,0.0,-0.92,8e-05,8.24533]
[1776414938876,32.57,75395.56,0.0,-0.92005,8e-05,8.24104]
[1776414941128,32.57,75395.58,0.0,-0.92006,8e-05,8.24067]
[1776414941197,32.57,75395.58,0.0,-0.92006,8e-05,8.24067]
[1776414942904,32.57,75388.73,0.0,-0.92064,8e-05,8.1946]
[1776414944249,32.57,75388.73,0.0,-0.92064,8e-05,8.1946]
[1776414944440,32.57,75388.73,0.0,-0.92064,8e-05,8.1946]
[1776414944474,32.57,75381.51,0.0,-0.92123,8e-05,8.14727]
[1776414944726,32.57,75381.51,0.0,-0.92123,8e-05,8.14727]
[1776414944940,32.57,75381.51,0.0,-0.92123,8e-05,8.14727]
[1776414944962,32.57,75377.86,0.0,-0.92153,8e-05,8.12324]
[1776414945927,32.57,75372.74,0.0,-0.92195,8e-05,8.08979]
[1776414946935,32.57,75367.48,0.0,-0.92238,8e-05,8.05556]
[1776414947942,32.56,75356.78,0.0,-0.92324,8e-05,7.98649]
[1776414948950,32.56,75352.16,0.0,-0.92361,8e-05,7.95675]
[1776414950963,32.56,75346.56,0.0,-0.92406,8e-05,7.92078]
[1776414951970,32.56,75341.87,0.0,-0.92443,8e-05,7.89082]
[1776414953664,32.56,75340.1,0.0,-0.92457,8e-05,7.87958]
[1776414953688,32.56,75340.1,0.0,-0.92457,8e-05,7.87958]
[1776414956580,32.56,75337.17,0.0,-0.92479,8e-05,7.86112]
[1776414956703,32.56,75337.17,0.0,-0.92479,8e-05,7.86112]
[1776414957006,32.57,75337.18,0.0,-0.92479,8e-05,7.86128]
[1776414958551,32.57,75335.71,0.0,-0.92491,8e-05,7.85202]
[1776414958693,32.57,75335.71,0.0,-0.92491,8e-05,7.85202]
[1776414959934,32.57,75335.72,0.0,-0.9249,8e-05,7.85219]
[1776414960027,32.57,75335.58,0.0,-0.92491,8e-05,7.8514]
[1776414961034,32.56,75320.27,0.0,-0.92611,8e-05,7.75384]
[1776414962041,32.56,75319.06,0.0,-0.92621,8e-05,7.7459]
[1776414963049,32.56,75313.52,0.0,-0.92664,8e-05,7.71065]
[1776414964056,32.56,75307.17,0.0,-0.92713,8e-05,7.67044]
[1776414966070,32.56,75308.8,0.0,-0.92701,8e-05,7.68038]
[1776414968750,32.56,75310.43,0.0,-0.92689,8e-05,7.69026]
[1776414968935,32.56,75310.43,0.0,-0.92689,8e-05,7.69026]
[1776414972891,32.56,75311.27,0.0,-0.92684,8e-05,7.69476]
[1776414972939,32.56,75311.27,0.0,-0.92684,8e-05,7.69476]
[1776414972944,32.56,75311.27,0.0,-0.92684,8e-05,7.69476]
[1776414973200,32.56,75311.27,0.0,-0.92684,8e-05,7.69476]
[1776414973251,32.56,75311.99,0.0,-0.92678,8e-05,7.69908]
[1776414977324,32.56,75309.68,0.0,-0.92697,8e-05,7.68391]
[1776414977440,32.56,75309.68,0.0,-0.92697,8e-05,7.68391]
[1776414981197,32.56,75307.33,0.0,-0.92716,8e-05,7.66836]
[1776414981435,32.56,75307.33,0.0,-0.92716,8e-05,7.66836]
[1776414981437,32.56,75306.83,0.0,-0.9272,8e-05,7.66505]
[1776414982073,32.56,75306.83,0.0,-0.9272,8e-05,7.66505]
[1776414982196,32.56,75306.83,0.0,-0.9272,8e-05,7.66505]
[1776414988273,32.55,75309.12,0.0,-0.92704,8e-05,7.67814]
[1776414988835,32.55,75309.12,0.0,-0.92704,8e-05,7.67814]
[1776414989240,32.55,75319.12,0.0,-0.92627,8e-05,7.741]
[1776414990247,32.55,75322.52,0.0,-0.92601,8e-05,7.76221]
[1776414992228,32.55,75322.61,0.0,-0.92605,8e-05,7.75818]
[1776414997296,32.55,75325.01,0.0,-0.92588,8e-05,7.77202]
[1776414998303,32.55,75320.82,0.0,-0.9262,8e-05,7.74571]
[1776414999137,32.55,75320.82,0.0,-0.9262,8e-05,7.74571]
[1776414999237,32.55,75320.82,0.0,-0.9262,8e-05,7.74571]
[1776415000318,32.55,75311.98,0.0,-0.92689,8e-05,7.68945]
[1776415000826,32.55,75311.98,0.0,-0.92689,8e-05,7.68945]
[1776415000937,32.55,75311.98,0.0,-0.92689,8e-05,7.68945]
[1776415001325,32.55,75309.33,0.0,-0.9271,8e-05,7.67211]
[1776415003723,32.55,75308.65,0.0,-0.92717,8e-05,7.66658]
[1776415003937,32.55,75308.65,0.0,-0.92717,8e-05,7.66658]
[1776415007367,32.54,75303.78,0.0,-0.92757,8e-05,7.63349]
[1776415008374,32.54,75299.99,0.0,-0.92787,8e-05,7.60915]
[1776415009381,32.54,75292.68,0.0,-0.92843,8e-05,7.56288]
[1776415009660,32.54,75292.68,0.0,-0.92843,8e-05,7.56288]
[1776415009691,32.54,75292.68,0.0,-0.92843,8e-05,7.56288]
[1776415010388,32.54,75291.83,0.0,-0.9285,8e-05,7.55711]
[1776415014441,32.53,75290.88,0.0,-0.92859,8e-05,7.5498]
[1776415018075,32.53,75292.07,0.0,-0.92852,8e-05,7.55536]
[1776415018082,32.53,75292.07,0.0,-0.92852,8e-05,7.55536]
[1776415018194,32.53,75292.07,0.0,-0.92852,8e-05,7.55536]
[1776415018443,32.53,75291.6,0.0,-0.92856,8e-05,7.55196]
[1776415021463,32.53,75291.17,0.0,-0.92861,8e-05,7.54834]
[1776415022488,32.53,75297.24,0.0,-0.92816,8e-05,7.58532]
[1776415024179,32.53,75296.6,0.0,-0.92821,8e-05,7.58079]
[1776415025343,32.52,75298.83,0.0,-0.92805,8e-05,7.59423]
[1776415030544,32.52,75298.92,0.0,-0.92808,8e-05,7.5915]
[1776415032657,32.52,75296.95,0.0,-0.92825,8e-05,7.57808]
[1776415032689,32.52,75296.95,0.0,-0.92825,8e-05,7.57808]
[1776415035564,32.51,75296.28,0.0,-0.92831,8e-05,7.57284]
[1776415035579,32.51,75293.36,0.0,-0.92854,8e-05,7.55407]
[1776415035679,32.51,75293.36,0.0,-0.92854,8e-05,7.55407]
[1776415035697,32.51,75293.36,0.0,-0.92854,8e-05,7.55407]
[1776415039945,32.51,75289.91,0.0,-0.92882,8e-05,7.5311]
[1776415040013,32.51,75289.91,0.0,-0.92882,8e-05,7.5311]
[1776415040194,32.51,75289.91,0.0,-0.92882,8e-05,7.5311]
[1776415040221,32.51,75290.35,0.0,-0.9288,8e-05,7.53292]
[1776415045234,32.51,75289.95,0.0,-0.92884,8e-05,7.52903]
[1776415045276,32.51,75289.95,0.0,-0.92884,8e-05,7.52903]
[1776415045438,32.51,75289.95,0.0,-0.92884,8e-05,7.52903]
[1776415045481,32.5,75287.79,0.0,-0.92902,8e-05,7.51466]
[1776415048154,32.5,75288.45,0.0,-0.92897,8e-05,7.51833]
[1776415048670,32.5,75301.57,0.0,-0.92799,8e-05,7.59943]
[1776415049677,32.5,75301.71,0.0,-0.92799,8e-05,7.59972]
[1776415051996,32.5,75302.37,0.0,-0.92794,8e-05,7.60328]
[1776415057734,32.49,75300.5,0.0,-0.92817,8e-05,7.58337]
[1776415060458,32.49,75301.01,0.0,-0.92814,8e-05,7.58601]
[1776415060514,32.49,75301.01,0.0,-0.92814,8e-05,7.58601]
[1776415060615,32.49,75306.05,0.0,-0.92777,8e-05,7.61648]
[1776415060687,32.49,75306.05,0.0,-0.92777,8e-05,7.61648]
[1776415060755,32.49,75305.84,0.0,-0.92778,8e-05,7.61516]
[1776415066522,32.49,75305.28,0.0,-0.92783,8e-05,7.6111]
[1776415066568,32.49,75306.77,0.0,-0.92772,8e-05,7.62019]
[1776415066642,32.49,75306.77,0.0,-0.92772,8e-05,7.62019]
[1776415066688,32.49,75306.77,0.0,-0.92772,8e-05,7.62019]
[1776415067804,32.49,75305.25,0.0,-0.92784,8e-05,7.6105]
[1776415072839,32.48,75305.95,0.0,-0.9278,8e-05,7.6138]
[1776415076239,32.48,75304.92,0.0,-0.92789,8e-05,7.60619]
[1776415076436,32.48,75304.92,0.0,-0.92789,8e-05,7.60619]
[1776415076461,32.48,75304.63,0.0,-0.92793,8e-05,7.60325]
[1776415076773,32.48,75304.63,0.0,-0.92793,8e-05,7.60325]
[1776415076937,32.48,75304.63,0.0,-0.92793,8e-05,7.60325]
[1776415077874,32.48,75300.92,0.0,-0.92822,8e-05,7.57944]
[1776415078880,32.48,75297.28,0.0,-0.9285,8e-05,7.55611]
[1776415080330,32.48,75297.28,0.0,-0.9285,8e-05,7.55611]
[1776415080448,32.48,75297.28,0.0,-0.9285,8e-05,7.55611]
[1776415081240,32.47,75295.74,0.0,-0.92863,8e-05,7.54549]
[1776415081436,32.47,75295.74,0.0,-0.92863,8e-05,7.54549]
[1776415081475,32.47,75290.5,0.0,-0.92903,8e-05,7.51231]
[1776415082918,32.47,75286.38,0.0,-0.92935,8e-05,7.48623]
[1776415086830,32.47,75286.34,0.0,-0.92937,8e-05,7.48482]
[1776415086937,32.47,75286.34,0.0,-0.92937,8e-05,7.48482]
[1776415092989,32.46,75285.67,0.0,-0.92946,8e-05,7.47749]
[1776415094040,32.46,75285.67,0.0,-0.92946,8e-05,7.47749]
[1776415094089,32.46,75285.67,0.0,-0.92946,8e-05,7.47749]
[1776415094196,32.46,75285.67,0.0,-0.92946,8e-05,7.47749]
[1776415094256,32.46,75285.64,0.0,-0.92946,8e-05,7.4769]
[1776415099034,32.46,75282.95,0.0,-0.92969,7e-05,7.45818]
[1776415099901,32.46,75282.95,0.0,-0.92969,7e-05,7.45818]
[1776415099908,32.46,75282.95,0.0,-0.92969,7e-05,7.45818]
[1776415099936,32.46,75282.95,0.0,-0.92969,7e-05,7.45818]
[1776415100041,32.46,75282.29,0.0,-0.92974,7e-05,7.4537]
[1776415105076,32.46,75281.47,0.0,-0.92983,7e-05,7.44673]
[1776415105985,32.46,75281.47,0.0,-0.92983,7e-05,7.44673]
[1776415106100,32.46,75281.47,0.0,-0.92983,7e-05,7.44673]
[1776415106198,32.46,75281.47,0.0,-0.92983,7e-05,7.44673]
[1776415106202,32.45,75280.72,0.0,-0.92989,7e-05,7.4417]
[1776415109859,32.45,75278.74,0.0,-0.93005,7e-05,7.42831]
[1776415109937,32.45,75278.74,0.0,-0.93005,7e-05,7.42831]
[1776415110033,32.45,75278.74,0.0,-0.93005,7e-05,7.42831]
[1776415110202,32.45,75278.74,0.0,-0.93005,7e-05,7.42831]
[1776415110237,32.45,75277.49,0.0,-0.93015,7e-05,7.4202]
[1776415116502,32.45,75276.57,0.0,-0.93027,7e-05,7.40863]
[1776415116634,32.45,75276.57,0.0,-0.93027,7e-05,7.40863]
[1776415116582,32.45,75276.2,0.0,-0.9303,7e-05,7.40601]
[1776415116690,32.45,75276.2,0.0,-0.9303,7e-05,7.40601]
[1776415117160,32.45,75272.82,0.0,-0.93056,7e-05,7.38477]
[1776415120652,32.45,75270.78,0.0,-0.93072,7e-05,7.37159]
[1776415120180,32.45,75267.95,0.0,-0.93093,7e-05,7.35385]
[1776415121143,32.45,75267.95,0.0,-0.93093,7e-05,7.35385]
[1776415121191,32.45,75267.95,0.0,-0.93093,7e-05,7.35385]
[1776415123202,32.44,75263.97,0.0,-0.93123,7e-05,7.3286]
[1776415127230,32.44,75260.58,0.0,-0.93149,7e-05,7.30698]
[1776415127923,32.44,75260.58,0.0,-0.93149,7e-05,7.30698]
[1776415127936,32.44,75260.58,0.0,-0.93149,7e-05,7.30698]
[1776415128237,32.44,75253.63,0.0,-0.932,7e-05,7.26414]
[1776415130247,32.44,75252.99,0.0,-0.93205,7e-05,7.26012]
[1776415130437,32.44,75252.99,0.0,-0.93205,7e-05,7.26012]
[1776415130505,32.44,75249.2,0.0,-0.93233,7e-05,7.23681]
[1776415135287,32.44,75247.1,0.0,-0.93249,7e-05,7.22367]
[1776415136716,32.44,75246.4,0.0,-0.93254,7e-05,7.21934]
[1776415136950,32.44,75246.4,0.0,-0.93254,7e-05,7.21934]
[1776415142376,32.44,75246.69,0.0,-0.93252,7e-05,7.22086]
[1776415142594,32.44,75246.69,0.0,-0.93252,7e-05,7.22086]
[1776415142595,32.44,75242.41,0.0,-0.93283,7e-05,7.19468]
[1776415143129,32.44,75242.41,0.0,-0.93283,7e-05,7.19468]
[1776415143348,32.44,75244.16,0.0,-0.9327,7e-05,7.20534]
[1776415146369,32.44,75239.03,0.0,-0.93308,7e-05,7.17403]
[1776415147375,32.44,75235.65,0.0,-0.93332,7e-05,7.15348]
[1776415152513,32.44,75233.27,0.0,-0.93349,7e-05,7.13928]
[1776415152684,32.44,75233.27,0.0,-0.93349,7e-05,7.13928]
[1776415154424,32.44,75229.2,0.0,-0.93378,7e-05,7.11432]
[1776415157960,32.44,75228.98,0.0,-0.93381,7e-05,7.11183]
[1776415158196,32.44,75228.98,0.0,-0.93381,7e-05,7.11183]
[1776415158453,32.44,75229.26,0.0,-0.9338,7e-05,7.11314]
[1776415160531,32.44,75227.95,0.0,-0.9339,7e-05,7.10481]
[1776415161473,32.44,75223.48,0.0,-0.93421,7e-05,7.07804]
[1776415162398,32.44,75223.48,0.0,-0.93421,7e-05,7.07804]
[1776415162551,32.44,75223.48,0.0,-0.93421,7e-05,7.07804]
[1776415162665,32.44,75223.48,0.0,-0.93421,7e-05,7.07804]
[1776415162711,32.44,75223.48,0.0,-0.93421,7e-05,7.07804]
[1776415165728,32.44,75218.62,0.0,-0.93456,7e-05,7.0488]
[1776415169628,32.44,75221.76,0.0,-0.93432,7e-05,7.06859]
[1776415169687,32.44,75221.76,0.0,-0.93432,7e-05,7.06859]
[1776415170537,32.44,75232.69,0.0,-0.93354,7e-05,7.13513]
[1776415171545,32.44,75234.31,0.0,-0.93346,7e-05,7.14092]
[1776415172050,32.44,75234.31,0.0,-0.93346,7e-05,7.14092]
[1776415172551,32.44,75237.32,0.0,-0.93324,7e-05,7.15929]
[1776415173175,32.44,75237.32,0.0,-0.93324,7e-05,7.15929]
[1776415173905,32.44,75239.33,0.0,-0.93309,7e-05,7.17157]
[1776415174181,32.44,75239.33,0.0,-0.93309,7e-05,7.17157]
[1776415174564,32.44,75247.52,0.0,-0.9325,7e-05,7.22157]
[1776415175572,32.44,75248.21,0.0,-0.93245,7e-05,7.22575]
[1776415177586,32.44,75244.51,0.0,-0.93272,7e-05,7.2031]
[1776415177845,32.44,75244.51,0.0,-0.93272,7e-05,7.2031]
[1776415177937,32.44,75244.51,0.0,-0.93272,7e-05,7.2031]
[1776415178592,32.44,75245.36,0.0,-0.93266,7e-05,7.20828]
[1776415180607,32.44,75250.29,0.0,-0.9323,7e-05,7.23836]
[1776415182731,32.44,75251.37,0.0,-0.93222,7e-05,7.24491]
[1776415182971,32.44,75253.37,0.0,-0.93207,7e-05,7.25709]
[1776415183627,32.44,75257.77,0.0,-0.93175,7e-05,7.28399]
[1776415186775,32.44,75258.19,0.0,-0.93174,7e-05,7.28515]
[1776415191686,32.44,75264.85,0.0,-0.93126,7e-05,7.32543]
[1776415193884,32.43,75265.96,0.0,-0.93118,7e-05,7.33186]
[1776415193940,32.43,75265.96,0.0,-0.93118,7e-05,7.33186]
[1776415196721,32.43,75270.58,0.0,-0.93085,7e-05,7.35972]
[1776415198735,32.43,75276.75,0.0,-0.93039,7e-05,7.39737]
[1776415200749,32.43,75280.5,0.0,-0.93012,7e-05,7.41998]
[1776415203776,32.43,75285.4,0.0,-0.92977,8e-05,7.44938]
[1776415206513,32.43,75286.17,0.0,-0.92972,8e-05,7.4534]
[1776415206693,32.43,75286.17,0.0,-0.92972,8e-05,7.4534]
[1776415209532,32.43,75286.89,0.0,-0.92968,8e-05,7.4571]
[1776415209690,32.43,75286.89,0.0,-0.92968,8e-05,7.4571]
[1776415209791,32.42,75287.05,0.0,-0.92967,8e-05,7.4573]
[1776415214088,32.42,75290.06,0.0,-0.92946,8e-05,7.47484]
[1776415214193,32.42,75290.06,0.0,-0.92946,8e-05,7.47484]
[1776415219204,32.42,75292.92,0.0,-0.92927,8e-05,7.49049]
[1776415219441,32.42,75292.92,0.0,-0.92927,8e-05,7.49049]
[1776415220238,32.42,75293.47,0.0,-0.92924,8e-05,7.49302]
[1776415220435,32.42,75293.47,0.0,-0.92924,8e-05,7.49302]
[1776415220536,32.42,75293.92,0.0,-0.92921,8e-05,7.49537]
[1776415221895,32.41,75290.33,0.0,-0.92949,8e-05,7.47253]
[1776415223324,32.41,75290.33,0.0,-0.92949,8e-05,7.47253]
[1776415223442,32.41,75290.33,0.0,-0.92949,8e-05,7.47253]
[1776415228790,32.41,75288.85,0.0,-0.92962,8e-05,7.46166]
[1776415228936,32.41,75285.61,0.0,-0.92987,7e-05,7.44069]
[1776415231805,32.41,75282.01,0.0,-0.93015,7e-05,7.41758]
[1776415231938,32.41,75282.03,0.0,-0.93016,7e-05,7.41736]
[1776415231966,32.41,75281.89,0.0,-0.93021,7e-05,7.41194]
[1776415238009,32.4,75281.78,0.0,-0.93024,7e-05,7.40919]
[1776415239697,32.4,75281.78,0.0,-0.93024,7e-05,7.40919]
[1776415239938,32.4,75281.78,0.0,-0.93025,7e-05,7.4085]
[1776415245058,32.4,75284.18,0.0,-0.93009,7e-05,7.4216]
[1776415250093,32.39,75284.11,0.0,-0.93012,7e-05,7.4193]
[1776415256270,32.39,75284.11,0.0,-0.93014,7e-05,7.4178]
[1776415256439,32.39,75284.11,0.0,-0.93014,7e-05,7.4178]
[1776415258890,32.39,75284.75,0.0,-0.93011,7e-05,7.42029]
[1776415258938,32.39,75284.75,0.0,-0.93011,7e-05,7.42029]
[1776415259156,32.39,75284.87,0.0,-0.9301,7e-05,7.42067]
[1776415264925,32.39,75284.8,0.0,-0.93012,7e-05,7.41911]
[1776415264936,32.39,75284.8,0.0,-0.93012,7e-05,7.41911]
[1776415265199,32.38,75278.52,0.0,-0.9306,7e-05,7.37902]
[1776415267214,32.38,75275.71,0.0,-0.93083,7e-05,7.36065]
[1776415268048,32.38,75275.71,0.0,-0.93083,7e-05,7.36065]
[1776415268195,32.38,75275.71,0.0,-0.93083,7e-05,7.36065]
[1776415268316,32.38,75275.71,0.0,-0.93083,7e-05,7.36065]
[1776415268438,32.38,75275.71,0.0,-0.93083,7e-05,7.36065]
[1776415268539,32.38,75273.62,0.0,-0.93098,7e-05,7.34744]
[1776415269228,32.38,75277.78,0.0,-0.93068,7e-05,7.3729]
[1776415274262,32.38,75277.1,0.0,-0.93075,7e-05,7.36708]
[1776415279463,32.37,75276.99,0.0,-0.93077,7e-05,7.36517]
[1776415279688,32.37,75276.99,0.0,-0.93077,7e-05,7.36517]
[1776415280458,32.37,75276.63,0.0,-0.9308,7e-05,7.36263]
[1776415280688,32.37,75276.63,0.0,-0.9308,7e-05,7.36263]
[1776415280790,32.37,75277.1,0.0,-0.93077,7e-05,7.36524]
[1776415286117,32.37,75277.63,0.0,-0.93075,7e-05,7.36727]
[1776415286188,32.37,75277.63,0.0,-0.93075,7e-05,7.36727]
[1776415288361,32.37,75282.6,0.0,-0.93039,7e-05,7.39678]
[1776415289367,32.37,75287.59,0.0,-0.93002,7e-05,7.42741]
[1776415290375,32.37,75291.91,0.0,-0.9297,8e-05,7.4539]
[1776415291382,32.37,75294.95,0.0,-0.92952,8e-05,7.46819]
[1776415292389,32.36,75300.89,0.0,-0.92907,8e-05,7.50484]
[1776415294018,32.36,75303.77,0.0,-0.92886,8e-05,7.52234]
[1776415294188,32.36,75303.77,0.0,-0.92886,8e-05,7.52234]
[1776415294403,32.36,75304.25,0.0,-0.92883,8e-05,7.5248]
[1776415294937,32.36,75304.25,0.0,-0.92883,8e-05,7.5248]
[1776415296417,32.36,75310.31,0.0,-0.92838,8e-05,7.56172]
[1776415298431,32.36,75315.12,0.0,-0.92803,8e-05,7.59075]
[1776415299087,32.36,75315.12,0.0,-0.92803,8e-05,7.59075]
[1776415299189,32.36,75315.12,0.0,-0.92803,8e-05,7.59075]
[1776415300445,32.36,75318.9,0.0,-0.92776,8e-05,7.6133]
[1776415302459,32.35,75323.38,0.0,-0.92743,8e-05,7.64025]
[1776415303466,32.35,75318.77,0.0,-0.92779,8e-05,7.61047]
[1776415304988,32.35,75316.55,0.0,-0.92797,8e-05,7.59585]
[1776415305193,32.35,75316.55,0.0,-0.92797,8e-05,7.59585]
[1776415307385,32.35,75316.52,0.0,-0.92799,8e-05,7.59446]
[1776415307439,32.35,75316.52,0.0,-0.92799,8e-05,7.59446]
[1776415307495,32.35,75317.02,0.0,-0.92796,8e-05,7.59702]
[1776415312530,32.34,75319.64,0.0,-0.92779,8e-05,7.61062]
[1776415314544,32.34,75323.37,0.0,-0.92752,8e-05,7.63296]
[1776415315018,32.34,75323.37,0.0,-0.92752,8e-05,7.63296]
[1776415315199,32.34,75323.37,0.0,-0.92752,8e-05,7.63296]
[1776415318571,32.33,75327.0,0.0,-0.92727,8e-05,7.65339]
[1776415323607,32.33,75330.93,0.0,-0.92701,8e-05,7.67515]
[1776415325411,32.33,75331.66,0.0,-0.92696,8e-05,7.67913]
[1776415325437,32.33,75331.66,0.0,-0.92696,8e-05,7.67913]
[1776415326627,32.32,75348.07,0.0,-0.92569,8e-05,7.78225]
[1776415327422,32.32,75348.07,0.0,-0.92569,8e-05,7.78225]
[1776415327447,32.32,75348.07,0.0,-0.92569,8e-05,7.78225]
[1776415327635,32.32,75349.34,0.0,-0.9256,8e-05,7.78957]
[1776415330728,32.32,75350.95,0.0,-0.9255,8e-05,7.79826]
[1776415330751,32.32,75350.95,0.0,-0.92551,8e-05,7.79745]
[1776415330938,32.32,75350.95,0.0,-0.92551,8e-05,7.79745]
[1776415333677,32.31,75370.29,0.0,-0.924,8e-05,7.91912]
[1776415334126,32.31,75370.29,0.0,-0.924,8e-05,7.91912]
[1776415334684,32.31,75374.61,0.0,-0.92366,8e-05,7.94697]
[1776415335691,32.31,75379.31,0.0,-0.92328,8e-05,7.97728]
[1776415338155,32.31,75378.27,0.0,-0.92337,8e-05,7.97035]
[1776415342740,32.31,75373.15,0.0,-0.92378,8e-05,7.9369]
[1776415343856,32.31,75373.15,0.0,-0.92378,8e-05,7.9369]
[1776415343905,32.31,75367.57,0.0,-0.92423,8e-05,7.90091]
[1776415343940,32.31,75367.57,0.0,-0.92423,8e-05,7.90091]
[1776415345761,32.31,75372.74,0.0,-0.92381,8e-05,7.93431]
[1776415346532,32.31,75372.74,0.0,-0.92381,8e-05,7.93431]
[1776415346771,32.31,75397.44,0.0,-0.92182,8e-05,8.09443]
[1776415347776,32.31,75405.44,0.0,-0.92117,8e-05,8.14638]
[1776415349790,32.31,75399.07,0.0,-0.92169,8e-05,8.10441]
[1776415350373,32.31,75399.07,0.0,-0.92169,8e-05,8.10441]
[1776415356631,32.3,75401.24,0.0,-0.9216,8e-05,8.1107]
[1776415356690,32.3,75401.24,0.0,-0.9216,8e-05,8.1107]
[1776415359177,32.3,75403.02,0.0,-0.92149,8e-05,8.11951]
[1776415359860,32.3,75409.94,0.0,-0.92092,8e-05,8.16463]
[1776415360868,32.3,75415.74,0.0,-0.92044,8e-05,8.20246]
[1776415362913,32.3,75417.6,0.0,-0.92029,8e-05,8.21447]
[1776415362918,32.3,75417.6,0.0,-0.92029,8e-05,8.21447]
[1776415363014,32.3,75417.5,0.0,-0.9203,8e-05,8.21359]
[1776415363888,32.3,75412.74,0.0,-0.9207,8e-05,8.18214]
[1776415365314,32.3,75409.63,0.0,-0.92096,8e-05,8.1616]
[1776415365438,32.3,75409.63,0.0,-0.92096,8e-05,8.1616]
[1776415370876,32.28,75406.83,0.0,-0.92127,8e-05,8.13706]
[1776415370936,32.28,75406.83,0.0,-0.92127,8e-05,8.13706]
[1776415371944,32.28,75395.83,0.0,-0.92219,8e-05,8.06349]
[1776415372951,32.28,75391.31,0.0,-0.92256,8e-05,8.03395]
[1776415373743,32.28,75391.31,0.0,-0.92256,8e-05,8.03395]
[1776415373937,32.28,75391.31,0.0,-0.92256,8e-05,8.03395]
[1776415378266,32.28,75391.73,0.0,-0.92253,8e-05,8.03622]
[1776415378438,32.28,75391.73,0.0,-0.92253,8e-05,8.03622]
[1776415381401,32.28,75388.35,0.0,-0.92281,8e-05,8.01399]
[1776415381440,32.28,75388.35,0.0,-0.92281,8e-05,8.01399]
[1776415381537,32.28,75389.38,0.0,-0.92273,8e-05,8.02053]
[1776415382013,32.28,75382.38,0.0,-0.92329,8e-05,7.97514]
[1776415383684,32.28,75382.38,0.0,-0.92329,8e-05,7.97514]
[1776415383938,32.28,75382.38,0.0,-0.92329,8e-05,7.97514]
[1776415383785,32.28,75380.97,0.0,-0.92341,8e-05,7.966]
[1776415387793,32.28,75381.56,0.0,-0.92336,8e-05,7.96981]
[1776415387938,32.28,75381.56,0.0,-0.92336,8e-05,7.96981]
[1776415387894,32.28,75380.99,0.0,-0.92341,8e-05,7.96611]
[1776415390768,32.28,75381.06,0.0,-0.9234,8e-05,7.96656]
[1776415390936,32.28,75381.06,0.0,-0.9234,8e-05,7.96656]
[1776415393102,32.28,75384.89,0.0,-0.92309,8e-05,7.99131]
[1776415394941,32.28,75384.89,0.0,-0.92309,8e-05,7.99131]
[1776415395191,32.28,75385.3,0.0,-0.92306,8e-05,7.99392]
[1776415396994,32.28,75389.37,0.0,-0.92273,8e-05,8.0202]
[1776415397191,32.28,75389.37,0.0,-0.92273,8e-05,8.0202]
[1776415397234,32.28,75390.07,0.0,-0.92268,8e-05,8.02465]
[1776415400643,32.28,75389.64,0.0,-0.92271,8e-05,8.02166]
[1776415400688,32.28,75389.64,0.0,-0.92271,8e-05,8.02166]
[1776415406566,32.28,75388.06,0.0,-0.92285,8e-05,8.01084]
[1776415406689,32.28,75388.06,0.0,-0.92285,8e-05,8.01084]
[1776415409543,32.28,75382.81,0.0,-0.92328,8e-05,7.97653]
[1776415409695,32.28,75382.81,0.0,-0.92328,8e-05,7.97653]
[1776415409746,32.28,75380.35,0.0,-0.92348,8e-05,7.9605]
[1776415414884,32.28,75381.22,0.0,-0.92344,8e-05,7.96176]
[1776415414936,32.28,75381.22,0.0,-0.92344,8e-05,7.96176]
[1776415420293,32.27,75382.48,0.0,-0.92335,8e-05,7.9697]
[1776415425328,32.27,75381.0,0.0,-0.92347,8e-05,7.96002]
[1776415427698,32.27,75381.51,0.0,-0.92342,8e-05,7.96331]
[1776415427935,32.27,75381.51,0.0,-0.92342,8e-05,7.96331]
[1776415430774,32.27,75382.45,0.0,-0.92335,8e-05,7.96934]
[1776415430945,32.27,75382.45,0.0,-0.92335,8e-05,7.96934]
[1776415430972,32.27,75382.42,0.0,-0.92335,8e-05,7.96913]
[1776415434189,32.27,75380.81,0.0,-0.92348,8e-05,7.95868]
[1776415434437,32.27,75380.81,0.0,-0.92348,8e-05,7.95868]
[1776415439046,32.27,75377.79,0.0,-0.92372,8e-05,7.93921]
[1776415439427,32.27,75377.64,0.0,-0.92374,8e-05,7.93827]
[1776415440730,32.27,75377.64,0.0,-0.92374,8e-05,7.93827]
[1776415441221,32.27,75377.0,0.0,-0.92379,8e-05,7.93417]
[1776415441230,32.27,75377.0,0.0,-0.92379,8e-05,7.93417]
[1776415441441,32.27,75368.42,0.0,-0.92447,8e-05,7.87889]
[1776415442448,32.27,75366.36,0.0,-0.92463,8e-05,7.86575]
[1776415444737,32.27,75364.56,0.0,-0.92478,8e-05,7.85384]
[1776415444823,32.27,75359.04,0.0,-0.92522,8e-05,7.81809]
[1776415446500,32.27,75362.56,0.0,-0.92494,8e-05,7.84103]
[1776415447835,32.27,75362.56,0.0,-0.92494,8e-05,7.84103]
[1776415448510,32.27,75357.67,0.0,-0.92533,8e-05,7.80904]
[1776415451860,32.27,75354.81,0.0,-0.92557,8e-05,7.79015]
[1776415451906,32.27,75359.21,0.0,-0.92522,8e-05,7.81807]
[1776415454552,32.27,75364.84,0.0,-0.92479,8e-05,7.85325]
[1776415457573,32.27,75368.55,0.0,-0.9245,8e-05,7.87688]
[1776415461058,32.27,75368.75,0.0,-0.92448,8e-05,7.87832]
[1776415461688,32.27,75368.75,0.0,-0.92448,8e-05,7.87832]
[1776415461844,32.27,75368.75,0.0,-0.92448,8e-05,7.87832]
[1776415461937,32.27,75368.75,0.0,-0.92448,8e-05,7.87832]
[1776415462039,32.27,75368.42,0.0,-0.9245,8e-05,7.87625]
[1776415467643,32.27,75366.98,0.0,-0.92462,8e-05,7.86735]
[1776415472780,32.27,75365.31,0.0,-0.9248,8e-05,7.85068]
[1776415473436,32.27,75365.14,0.0,-0.92482,8e-05,7.84919]
[1776415476766,32.26,75362.37,0.0,-0.92506,8e-05,7.83028]
[1776415476870,32.26,75362.37,0.0,-0.92506,8e-05,7.83028]
[1776415476941,32.26,75362.37,0.0,-0.92506,8e-05,7.83028]
[1776415476971,32.26,75363.03,0.0,-0.92501,8e-05,7.83414]
[1776415482166,32.26,75360.02,0.0,-0.92527,8e-05,7.81298]
[1776415482208,32.26,75360.02,0.0,-0.92527,8e-05,7.81298]
[1776415482872,32.26,75360.02,0.0,-0.92527,8e-05,7.81298]
[1776415482939,32.26,75360.02,0.0,-0.92527,8e-05,7.81298]
[1776415482973,32.26,75361.0,0.0,-0.9252,8e-05,7.8189]
[1776415489798,32.25,75362.28,0.0,-0.92513,8e-05,7.82447]
[1776415493468,32.25,75361.24,0.0,-0.92523,8e-05,7.81663]
[1776415493688,32.25,75361.24,0.0,-0.92523,8e-05,7.81663]
[1776415498861,32.25,75358.49,0.0,-0.92547,8e-05,7.79681]
[1776415502695,32.25,75360.83,0.0,-0.9253,8e-05,7.81072]
[1776415502895,32.25,75360.83,0.0,-0.9253,8e-05,7.81072]
[1776415504889,32.24,75359.3,0.0,-0.92543,8e-05,7.80014]
[1776415504937,32.24,75359.3,0.0,-0.92543,8e-05,7.80014]
[1776415504984,32.24,75358.98,0.0,-0.92546,8e-05,7.79771]
[1776415510945,32.24,75358.2,0.0,-0.92555,8e-05,7.7905]
[1776415515980,32.23,75359.01,0.0,-0.92551,8e-05,7.79382]
[1776415517020,32.23,75359.01,0.0,-0.92551,8e-05,7.79382]
[1776415517190,32.23,75358.81,0.0,-0.92553,8e-05,7.79216]
[1776415523035,32.23,75359.83,0.0,-0.92548,8e-05,7.79642]
[1776415524041,32.23,75353.19,0.0,-0.92601,8e-05,7.75353]
[1776415525049,32.23,75348.83,0.0,-0.92635,8e-05,7.72536]
[1776415525284,32.23,75348.83,0.0,-0.92635,8e-05,7.72536]
[1776415525439,32.23,75348.83,0.0,-0.92635,8e-05,7.72536]
[1776415527743,32.23,75349.28,0.0,-0.92632,8e-05,7.72768]
[1776415527942,32.23,75349.28,0.0,-0.92632,8e-05,7.72768]
[1776415528070,32.23,75349.1,0.0,-0.92634,8e-05,7.72624]
[1776415532102,32.22,75349.32,0.0,-0.92637,8e-05,7.72253]
[1776415532192,32.22,75349.29,0.0,-0.92638,8e-05,7.72206]
[1776415533105,32.22,75345.63,0.0,-0.92667,8e-05,7.69845]
[1776415538140,32.22,75345.34,0.0,-0.9267,8e-05,7.69539]
[1776415540009,32.22,75345.34,0.0,-0.9267,8e-05,7.69539]
[1776415540202,32.22,75345.27,0.0,-0.92672,8e-05,7.69445]
[1776415540892,32.22,75345.27,0.0,-0.92672,8e-05,7.69445]
[1776415540943,32.22,75345.27,0.0,-0.92672,8e-05,7.69445]
[1776415541041,32.22,75345.02,0.0,-0.92674,8e-05,7.69262]
[1776415546216,32.22,75343.42,0.0,-0.92687,8e-05,7.68148]
[1776415546445,32.22,75343.42,0.0,-0.92687,8e-05,7.68148]
[1776415547023,32.22,75343.42,0.0,-0.92687,8e-05,7.68148]
[1776415547216,32.22,75382.55,0.0,-0.92378,8e-05,7.93213]
[1776415548209,32.21,75391.05,0.0,-0.92317,8e-05,7.98127]
[1776415550735,32.21,75392.73,0.0,-0.92304,8e-05,7.99199]
[1776415555259,32.2,75386.72,0.0,-0.92354,8e-05,7.95186]
[1776415556266,32.2,75366.07,0.0,-0.92519,8e-05,7.81848]
[1776415557822,32.2,75366.07,0.0,-0.92519,8e-05,7.81848]
[1776415557934,32.2,75366.07,0.0,-0.92519,8e-05,7.81848]
[1776415557967,32.2,75363.69,0.0,-0.92539,8e-05,7.80245]
[1776415559586,32.2,75362.28,0.0,-0.9255,8e-05,7.7934]
[1776415559706,32.2,75362.28,0.0,-0.9255,8e-05,7.7934]
[1776415559766,32.2,75363.81,0.0,-0.92539,8e-05,7.80252]
[1776415565330,32.2,75363.6,0.0,-0.92543,8e-05,7.79937]
[1776415566439,32.2,75363.6,0.0,-0.92543,8e-05,7.79937]
[1776415566484,32.2,75351.47,0.0,-0.92639,8e-05,7.72137]
[1776415567344,32.2,75338.77,0.0,-0.92738,8e-05,7.64016]
[1776415568352,32.19,75335.47,0.0,-0.92764,8e-05,7.619]
[1776415569358,32.19,75335.92,0.0,-0.92761,8e-05,7.62175]
[1776415570449,32.19,75335.92,0.0,-0.92761,8e-05,7.62175]
[1776415574393,32.19,75343.02,0.0,-0.92706,8e-05,7.66641]
[1776415576407,32.19,75348.81,0.0,-0.92661,8e-05,7.70303]
[1776415579441,32.19,75347.93,0.0,-0.92669,8e-05,7.69701]
[1776415579688,32.19,75347.93,0.0,-0.92669,8e-05,7.69701]
[1776415581443,32.19,75341.53,0.0,-0.92719,8e-05,7.65567]
[1776415583460,32.19,75339.41,0.0,-0.92736,8e-05,7.64204]
[1776415583704,32.19,75339.41,0.0,-0.92736,8e-05,7.64204]
[1776415583926,32.19,75339.41,0.0,-0.92736,8e-05,7.64204]
[1776415583940,32.19,75339.41,0.0,-0.92736,8e-05,7.64204]
[1776415584027,32.19,75337.38,0.0,-0.92752,8e-05,7.62892]
[1776415587540,32.19,75336.18,0.0,-0.92762,8e-05,7.62114]
[1776415588496,32.19,75329.02,0.0,-0.92817,8e-05,7.57565]
[1776415590510,32.19,75323.56,0.0,-0.9286,8e-05,7.54002]
[1776415591817,32.19,75323.56,0.0,-0.9286,8e-05,7.54002]
[1776415591943,32.19,75323.56,0.0,-0.9286,8e-05,7.54002]
[1776415592041,32.19,75323.12,0.0,-0.92868,8e-05,7.532]
[1776415597560,32.18,75319.08,0.0,-0.92903,8e-05,7.50365]
[1776415598483,32.18,75319.08,0.0,-0.92903,8e-05,7.50365]
[1776415598689,32.18,75319.08,0.0,-0.92903,8e-05,7.50365]
[1776415600955,32.18,75321.3,0.0,-0.92887,8e-05,7.51674]
[1776415601020,32.18,75321.89,0.0,-0.92883,8e-05,7.52]
[1776415601196,32.18,75321.89,0.0,-0.92883,8e-05,7.52]
[1776415601588,32.18,75317.65,0.0,-0.92915,8e-05,7.49331]
[1776415603601,32.17,75313.34,0.0,-0.9295,8e-05,7.46496]
[1776415604610,32.17,75306.27,0.0,-0.93004,8e-05,7.42029]
[1776415607631,32.17,75303.99,0.0,-0.93022,8e-05,7.40514]
[1776415608436,32.17,75303.99,0.0,-0.93022,8e-05,7.40514]
[1776415610495,32.17,75304.1,0.0,-0.93022,8e-05,7.40527]
[1776415610693,32.17,75304.1,0.0,-0.93022,8e-05,7.40527]
[1776415610794,32.17,75303.6,0.0,-0.93026,8e-05,7.40187]
[1776415613679,32.17,75297.91,0.0,-0.9307,7e-05,7.36561]
[1776415615030,32.17,75297.91,0.0,-0.9307,7e-05,7.36561]
[1776415615190,32.17,75297.91,0.0,-0.9307,7e-05,7.36561]
[1776415619617,32.17,75299.67,0.0,-0.93058,8e-05,7.3756]
[1776415619691,32.17,75299.67,0.0,-0.93058,8e-05,7.3756]
[1776415619812,32.17,75299.67,0.0,-0.93058,8e-05,7.3756]
[1776415619940,32.17,75299.67,0.0,-0.93058,8e-05,7.3756]
[1776415620002,32.17,75300.65,0.0,-0.93051,8e-05,7.3815]
[1776415620672,32.17,75300.65,0.0,-0.93051,8e-05,7.3815]
[1776415620759,32.17,75343.34,0.0,-0.92724,8e-05,7.65045]
[1776415621747,32.17,75384.48,0.0,-0.924,8e-05,7.91408]
[1776415622754,32.17,75383.7,0.0,-0.92407,8e-05,7.90851]
[1776415624533,32.17,75384.45,0.0,-0.92401,8e-05,7.91341]
[1776415629804,32.16,75384.99,0.0,-0.92401,8e-05,7.91274]
[1776415634838,32.12,75385.0,0.0,-0.92427,8e-05,7.89286]
[1776415640881,32.07,75388.0,0.0,-0.92436,8e-05,7.88561]
[1776415641657,32.07,75388.0,0.0,-0.92436,8e-05,7.88561]
[1776415641694,32.07,75388.0,0.0,-0.92436,8e-05,7.88561]
[1776415642895,32.06,75400.98,0.0,-0.92333,8e-05,7.96834]
[1776415643902,32.06,75402.01,0.0,-0.92326,8e-05,7.97413]
[1776415645113,32.06,75402.01,0.0,-0.92326,8e-05,7.97413]
[1776415645198,32.06,75402.01,0.0,-0.92326,8e-05,7.97413]
[1776415646509,32.06,75402.58,0.0,-0.92324,8e-05,7.97599]
[1776415646696,32.06,75402.58,0.0,-0.92324,8e-05,7.97599]
[1776415646793,32.06,75402.58,0.0,-0.92325,8e-05,7.97506]
[1776415649953,32.05,75407.27,0.0,-0.9229,8e-05,8.00341]
[1776415651051,32.05,75407.27,0.0,-0.9229,8e-05,8.00341]
[1776415651978,32.05,75437.44,0.0,-0.92046,8e-05,8.19643]
[1776415652985,32.05,75438.4,0.0,-0.92038,8e-05,8.20252]
[1776415654835,32.05,75438.58,0.0,-0.92037,8e-05,8.20344]
[1776415657014,32.04,75432.07,0.0,-0.92094,8e-05,8.15802]
[1776415658021,32.04,75428.44,0.0,-0.92125,8e-05,8.13334]
[1776415658590,32.04,75428.44,0.0,-0.92125,8e-05,8.13334]
[1776415659028,32.04,75458.73,0.0,-0.91872,8e-05,8.33394]
[1776415660035,32.04,75474.05,0.0,-0.91741,9e-05,8.43654]
[1776415661042,32.04,75474.29,0.0,-0.91739,9e-05,8.43797]
[1776415662554,32.04,75477.04,0.0,-0.91716,9e-05,8.45624]
[1776415669098,32.04,75479.63,0.0,-0.91696,9e-05,8.47208]
[1776415672119,32.04,75485.23,0.0,-0.9165,9e-05,8.50804]
[1776415673126,32.03,75488.78,0.0,-0.91619,9e-05,8.53164]
[1776415674133,32.03,75492.21,0.0,-0.9159,9e-05,8.55442]
[1776415676140,32.03,75492.51,0.0,-0.91588,9e-05,8.55605]
[1776415676195,32.03,75492.51,0.0,-0.91588,9e-05,8.55605]
[1776415680157,32.03,75492.91,0.0,-0.91589,9e-05,8.55533]
[1776415680198,32.03,75492.91,0.0,-0.91589,9e-05,8.55533]
[1776415680258,32.03,75492.23,0.0,-0.91596,9e-05,8.54988]
[1776415682400,32.02,75489.68,0.0,-0.9162,9e-05,8.53096]
[1776415682439,32.02,75489.68,0.0,-0.9162,9e-05,8.53096]
[1776415684207,32.02,75483.37,0.0,-0.91677,9e-05,8.48677]
[1776415686614,32.01,75483.84,0.0,-0.91676,9e-05,8.48746]
[1776415686700,32.01,75483.84,0.0,-0.91676,9e-05,8.48746]
[1776415687971,32.01,75485.97,0.0,-0.91659,9e-05,8.50056]
[1776415688197,32.01,75485.97,0.0,-0.91659,9e-05,8.50056]
[1776415688235,32.01,75485.32,0.0,-0.91667,9e-05,8.49492]
[1776415689217,32.01,75485.32,0.0,-0.91667,9e-05,8.49492]
[1776415689241,32.01,75489.56,0.0,-0.91632,9e-05,8.52225]
[1776415689436,32.01,75489.56,0.0,-0.91632,9e-05,8.52225]
[1776415692263,32.0,75495.36,0.0,-0.91585,9e-05,8.55842]
[1776415692680,32.0,75495.36,0.0,-0.91585,9e-05,8.55842]
[1776415692688,32.0,75495.36,0.0,-0.91585,9e-05,8.55842]
[1776415693659,32.0,75496.77,0.0,-0.91574,9e-05,8.56707]
[1776415693703,32.0,75496.77,0.0,-0.91574,9e-05,8.56707]
[1776415694277,32.0,75496.7,0.0,-0.91576,9e-05,8.56569]
[1776415695284,32.0,75503.03,0.0,-0.91522,9e-05,8.60766]
[1776415696918,32.0,75503.03,0.0,-0.91522,9e-05,8.60766]
[1776415696999,31.99,75520.06,0.0,-0.91374,9e-05,8.72185]
[1776415697298,31.99,75535.76,0.0,-0.91234,9e-05,8.82929]
[1776415698306,31.99,75540.83,0.0,-0.91189,9e-05,8.86327]
[1776415699313,31.99,75544.68,0.0,-0.91156,9e-05,8.88886]
[1776415700931,31.99,75544.68,0.0,-0.91156,9e-05,8.88886]
[1776415701015,31.99,75540.59,0.0,-0.91195,9e-05,8.85892]
[1776415701327,31.99,75535.71,0.0,-0.91239,9e-05,8.8254]
[1776415703341,31.98,75532.66,0.0,-0.91268,9e-05,8.80285]
[1776415705355,31.98,75527.09,0.0,-0.9132,9e-05,8.76315]
[1776415708887,31.98,75529.27,0.0,-0.91303,9e-05,8.77663]
[1776415712407,31.97,75538.19,0.0,-0.91231,9e-05,8.82974]
[1776415713414,31.97,75538.31,0.0,-0.91231,9e-05,8.82974]
[1776415714424,31.97,75538.31,0.0,-0.91231,9e-05,8.82974]
[1776415714439,31.97,75538.31,0.0,-0.91231,9e-05,8.82974]
[1776415714518,31.97,75536.95,0.0,-0.91245,9e-05,8.81958]
[1776415716435,31.96,75541.66,0.0,-0.91204,9e-05,8.85033]
[1776415718449,31.96,75548.31,0.0,-0.91147,9e-05,8.89443]
[1776415720873,31.96,75548.83,0.0,-0.91143,9e-05,8.8971]
[1776415721472,31.95,75591.34,0.0,-0.90755,9e-05,9.1905]
[1776415722479,31.95,75604.8,0.0,-0.90629,9e-05,9.28394]
[1776415723486,31.95,75610.62,0.0,-0.90575,9e-05,9.3243]
[1776415724720,31.95,75610.62,0.0,-0.90575,9e-05,9.3243]
[1776415726507,31.95,75626.75,0.0,-0.90424,0.0001,9.43622]
[1776415727514,31.95,75628.81,0.0,-0.90405,0.0001,9.45002]
[1776415729679,31.94,75631.12,0.0,-0.90384,0.0001,9.46558]
[1776415729729,31.94,75653.85,0.0,-0.90165,0.0001,9.62636]
[1776415730743,31.94,75674.09,0.0,-0.89967,0.0001,9.77038]
[1776415731542,31.94,75685.25,0.0,-0.89856,0.0001,9.8506]
[1776415733324,31.94,75685.25,0.0,-0.89856,0.0001,9.8506]
[1776415732549,31.92,75690.54,0.0,-0.89822,0.0001,9.87529]
[1776415733557,31.91,75665.0,0.0,-0.90076,0.0001,9.69121]
[1776415734563,31.91,75645.18,0.0,-0.90271,0.0001,9.54898]
[1776415736273,31.91,75645.18,0.0,-0.90271,0.0001,9.54898]
[1776415736307,31.91,75644.77,0.0,-0.90277,0.0001,9.545]
[1776415738187,31.91,75641.2,0.0,-0.90313,0.0001,9.51863]
[1776415738772,31.91,75641.2,0.0,-0.90313,0.0001,9.51863]
[1776415741626,31.9,75637.63,0.0,-0.90351,0.0001,9.4907]
[1776415744647,31.9,75641.7,0.0,-0.90315,0.0001,9.51724]
[1776415749682,31.89,75641.38,0.0,-0.90323,0.0001,9.51096]
[1776415750689,31.89,75633.31,0.0,-0.90402,0.0001,9.45287]
[1776415751649,31.89,75633.31,0.0,-0.90402,0.0001,9.45287]
[1776415751697,31.89,75631.57,0.0,-0.9042,0.0001,9.43985]
[1776415753710,31.89,75625.44,0.0,-0.9048,0.0001,9.39511]
[1776415754718,31.88,75616.37,0.0,-0.90568,0.0001,9.33043]
[1776415755725,31.88,75612.55,0.0,-0.90605,9e-05,9.3029]
[1776415756732,31.88,75612.64,0.0,-0.90605,9e-05,9.30303]
[1776415758746,31.88,75606.02,0.0,-0.90668,9e-05,9.25551]
[1776415760760,31.88,75610.8,0.0,-0.90624,9e-05,9.28832]
[1776415762774,31.88,75606.94,0.0,-0.90662,9e-05,9.26029]
[1776415763781,31.88,75601.21,0.0,-0.90717,9e-05,9.21959]
[1776415765263,31.88,75601.21,0.0,-0.90717,9e-05,9.21959]
[1776415765364,31.88,75600.89,0.0,-0.90721,9e-05,9.21661]
[1776415765440,31.88,75600.89,0.0,-0.90721,9e-05,9.21661]
[1776415767809,31.87,75587.87,0.0,-0.90843,9e-05,9.1247]
[1776415769823,31.87,75581.36,0.0,-0.90905,9e-05,9.07827]
[1776415770830,31.87,75575.78,0.0,-0.90957,9e-05,9.03918]
[1776415772111,31.87,75574.17,0.0,-0.90977,9e-05,9.02235]
[1776415772941,31.87,75574.17,0.0,-0.90977,9e-05,9.02235]
[1776415776503,31.87,75576.71,0.0,-0.90956,9e-05,9.03846]
[1776415776690,31.87,75576.71,0.0,-0.90956,9e-05,9.03846]
[1776415777936,31.87,75575.38,0.0,-0.90969,9e-05,9.02864]
[1776415777956,31.86,75582.59,0.0,-0.90903,9e-05,9.07822]
[1776415779327,31.86,75582.59,0.0,-0.90903,9e-05,9.07822]
[1776415778887,31.86,75577.48,0.0,-0.9095,9e-05,9.0426]
[1776415779894,31.86,75575.67,0.0,-0.90968,9e-05,9.02939]
[1776415781027,31.86,75575.67,0.0,-0.90968,9e-05,9.02939]
[1776415781111,31.86,75570.78,0.0,-0.91014,9e-05,8.99429]
[1776415782888,31.86,75571.58,0.0,-0.91008,9e-05,8.99937]
[1776415782935,31.86,75571.58,0.0,-0.91008,9e-05,8.99937]
[1776415783328,31.86,75571.58,0.0,-0.91008,9e-05,8.99937]
[1776415782944,31.86,75566.18,0.0,-0.91058,9e-05,8.96089]
[1776415783448,31.86,75566.18,0.0,-0.91058,9e-05,8.96089]
[1776415783921,31.86,75565.56,0.0,-0.91065,9e-05,8.95566]
[1776415788958,31.85,75566.26,0.0,-0.91064,9e-05,8.95686]
[1776415790693,31.85,75566.5,0.0,-0.91062,9e-05,8.95807]
[1776415790938,31.85,75566.5,0.0,-0.91062,9e-05,8.95807]
[1776415796016,31.84,75566.25,0.0,-0.91072,9e-05,8.95073]
[1776415796595,31.84,75566.25,0.0,-0.91072,9e-05,8.95073]
[1776415796685,31.84,75566.25,0.0,-0.91072,9e-05,8.95073]
[1776415797014,31.84,75559.92,0.0,-0.91131,9e-05,8.90594]
[1776415798155,31.84,75559.92,0.0,-0.91131,9e-05,8.90594]
[1776415798200,31.84,75559.92,0.0,-0.91131,9e-05,8.90594]
[1776415798256,31.83,75560.04,0.0,-0.91131,9e-05,8.90591]
[1776415801367,31.83,75560.58,0.0,-0.91128,9e-05,8.90794]
[1776415801448,31.83,75562.0,0.0,-0.91117,9e-05,8.9169]
[1776415802052,31.83,75566.97,0.0,-0.91073,9e-05,8.95048]
[1776415804684,31.82,75569.22,0.0,-0.91054,9e-05,8.96423]
[1776415805071,31.82,75585.37,0.0,-0.90906,9e-05,9.07627]
[1776415806078,31.82,75589.79,0.0,-0.90866,9e-05,9.10655]
[1776415807572,31.82,75591.77,0.0,-0.90848,9e-05,9.11975]
[1776415808104,31.82,75591.77,0.0,-0.90848,9e-05,9.11975]
[1776415808120,31.82,75593.23,0.0,-0.90836,9e-05,9.12929]
[1776415810187,31.82,75595.56,0.0,-0.90815,9e-05,9.14492]
[1776415810249,31.82,75595.56,0.0,-0.90815,9e-05,9.14492]
[1776415810337,31.82,75591.06,0.0,-0.90858,9e-05,9.11269]
[1776415811113,31.81,75587.61,0.0,-0.90891,9e-05,9.0879]
[1776415812406,31.81,75587.61,0.0,-0.90891,9e-05,9.0879]
[1776415812120,31.81,75583.35,0.0,-0.90931,9e-05,9.05752]
[1776415812441,31.81,75583.35,0.0,-0.90931,9e-05,9.05752]
[1776415812825,31.81,75583.35,0.0,-0.90931,9e-05,9.05752]
[1776415812873,31.81,75583.35,0.0,-0.90931,9e-05,9.05752]
[1776415813127,31.81,75580.18,0.0,-0.90961,9e-05,9.03482]
[1776415814134,31.81,75573.83,0.0,-0.9102,9e-05,8.99005]
[1776415815141,31.81,75566.58,0.0,-0.91088,9e-05,8.9387]
[1776415817155,31.81,75562.44,0.0,-0.91128,9e-05,8.90825]
[1776415818761,31.8,75562.91,0.0,-0.91125,9e-05,8.91067]
[1776415818947,31.8,75562.91,0.0,-0.91125,9e-05,8.91067]
[1776415819169,31.8,75563.83,0.0,-0.91118,9e-05,8.9162]
[1776415824157,31.8,75562.41,0.0,-0.91135,9e-05,8.90292]
[1776415825211,31.79,75567.76,0.0,-0.91089,9e-05,8.93833]
[1776415826732,31.79,75569.39,0.0,-0.91075,9e-05,8.94874]
[1776415826945,31.79,75569.39,0.0,-0.91075,9e-05,8.94874]
[1776415827225,31.79,75569.13,0.0,-0.91079,9e-05,8.94602]
[1776415832261,31.78,75569.02,0.0,-0.9109,9e-05,8.93627]
[1776415837297,31.77,75568.69,0.0,-0.91099,9e-05,8.92947]
[1776415842332,31.76,75567.66,0.0,-0.91114,9e-05,8.91796]
[1776415847367,31.76,75567.82,0.0,-0.91118,9e-05,8.91478]
[1776415850389,31.75,75564.44,0.0,-0.91153,9e-05,8.88882]
[1776415855424,31.74,75563.98,0.0,-0.91162,9e-05,8.88171]
[1776415859452,31.74,75559.4,0.0,-0.91208,9e-05,8.84687]
[1776415864487,31.73,75560.73,0.0,-0.912,9e-05,8.85243]
[1776415866501,31.73,75564.08,0.0,-0.91172,9e-05,8.87419]
[1776415867508,31.73,75559.01,0.0,-0.91219,9e-05,8.83829]
[1776415869525,31.72,75555.54,0.0,-0.91252,9e-05,8.81289]
[1776415874561,31.72,75554.05,0.0,-0.9127,9e-05,8.79918]
[1776415879596,31.71,75555.25,0.0,-0.91264,9e-05,8.80397]
[1776415884631,31.7,75555.24,0.0,-0.91269,9e-05,8.80038]
[1776415885637,31.7,75551.7,0.0,-0.91302,9e-05,8.7752]
[1776415887652,31.7,75557.47,0.0,-0.91252,9e-05,8.81372]
[1776415889666,31.7,75552.55,0.0,-0.91298,9e-05,8.77827]
[1776415895708,31.69,75552.77,0.0,-0.91305,9e-05,8.77128]
[1776415900743,31.68,75546.43,0.0,-0.91369,9e-05,8.72229]
[1776415904771,31.67,75526.33,0.0,-0.91554,9e-05,8.57989]
[1776415905778,31.67,75516.87,0.0,-0.91638,9e-05,8.51442]
[1776415906785,31.67,75513.33,0.0,-0.9167,9e-05,8.48953]
[1776415907792,31.67,75496.22,0.0,-0.91819,9e-05,8.37271]
[1776415908799,31.66,75492.42,0.0,-0.91853,9e-05,8.34646]
[1776415911590,31.66,75491.38,0.0,-0.91863,9e-05,8.33843]
[1776415911688,31.66,75491.38,0.0,-0.91863,9e-05,8.33843]
[1776415916855,31.66,75493.18,0.0,-0.91852,9e-05,8.34757]
[1776415919480,31.66,75495.94,0.0,-0.91828,9e-05,8.36573]
[1776415921098,31.65,75491.25,0.0,-0.9187,9e-05,8.33301]
[1776415923198,31.65,75488.0,0.0,-0.91899,9e-05,8.31016]
[1776415924937,31.65,75487.21,0.0,-0.91907,9e-05,8.30395]
[1776415925190,31.65,75487.21,0.0,-0.91907,9e-05,8.30395]
[1776415925194,31.65,75487.94,0.0,-0.91902,9e-05,8.30801]
[1776415925918,31.65,75497.86,0.0,-0.91817,9e-05,8.375]
[1776415927932,31.65,75499.07,0.0,-0.91808,9e-05,8.38221]
[1776415928942,31.65,75508.46,0.0,-0.91727,9e-05,8.44533]
[1776415929890,31.65,75508.46,0.0,-0.91727,9e-05,8.44533]
[1776415929946,31.64,75517.09,0.0,-0.91652,9e-05,8.50351]
[1776415930953,31.64,75517.02,0.0,-0.91654,9e-05,8.50239]
[1776415931960,31.64,75521.89,0.0,-0.91612,9e-05,8.53488]
[1776415934980,31.64,75526.93,0.0,-0.91571,9e-05,8.56703]
[1776415935988,31.64,75535.77,0.0,-0.91493,9e-05,8.62684]
[1776415938003,31.63,75537.05,0.0,-0.91483,9e-05,8.63492]
[1776415939951,31.63,75537.58,0.0,-0.91479,9e-05,8.63817]
[1776415940205,31.63,75537.58,0.0,-0.91479,9e-05,8.63817]
[1776415940275,31.63,75536.59,0.0,-0.91489,9e-05,8.63056]
[1776415941868,31.63,75538.97,0.0,-0.91467,9e-05,8.64691]
[1776415943196,31.63,75539.51,0.0,-0.91463,9e-05,8.65024]
[1776415945058,31.63,75545.96,0.0,-0.91407,9e-05,8.69339]
[1776415946066,31.63,75566.68,0.0,-0.91221,9e-05,8.83628]
[1776415947073,31.63,75572.23,0.0,-0.9117,9e-05,8.87482]
[1776415948080,31.63,75571.43,0.0,-0.91178,9e-05,8.869]
[1776415950540,31.63,75572.2,0.0,-0.91171,9e-05,8.87404]
[1776415950696,31.63,75572.36,0.0,-0.9117,9e-05,8.87485]
[1776415954122,31.62,75584.9,0.0,-0.91061,9e-05,8.95611]
[1776415956027,31.62,75585.63,0.0,-0.91055,9e-05,8.96122]
[1776415956196,31.62,75585.63,0.0,-0.91055,9e-05,8.96122]
[1776415956298,31.62,75583.61,0.0,-0.91075,9e-05,8.9462]
[1776415957470,31.62,75583.61,0.0,-0.91075,9e-05,8.9462]
[1776415957499,31.62,75582.73,0.0,-0.91083,9e-05,8.93962]
[1776415957697,31.62,75582.73,0.0,-0.91083,9e-05,8.93962]
[1776415959646,31.62,75584.24,0.0,-0.9107,9e-05,8.94931]
[1776415959697,31.62,75584.24,0.0,-0.9107,9e-05,8.94931]
[1776415964392,31.62,75579.45,0.0,-0.91117,9e-05,8.91425]
[1776415964436,31.62,75579.45,0.0,-0.91117,9e-05,8.91425]
[1776415965046,31.62,75579.38,0.0,-0.91118,9e-05,8.91339]
[1776415965192,31.62,75579.38,0.0,-0.91118,9e-05,8.91339]
[1776415965199,31.61,75577.45,0.0,-0.91136,9e-05,8.89956]
[1776415969226,31.61,75569.99,0.0,-0.91206,9e-05,8.84629]
[1776415969608,31.61,75569.99,0.0,-0.91206,9e-05,8.84629]
[1776415969689,31.61,75569.99,0.0,-0.91206,9e-05,8.84629]
[1776415973368,31.61,75568.06,0.0,-0.91224,9e-05,8.83218]
[1776415973438,31.61,75568.06,0.0,-0.91224,9e-05,8.83218]
[1776415973471,31.61,75568.38,0.0,-0.91222,9e-05,8.83418]
[1776415974262,31.61,75564.49,0.0,-0.91257,9e-05,8.80695]
[1776415976221,31.61,75563.3,0.0,-0.91269,9e-05,8.79851]
[1776415976435,31.61,75563.3,0.0,-0.91269,9e-05,8.79851]
[1776415978891,31.61,75565.33,0.0,-0.91251,9e-05,8.81207]
[1776415979302,31.61,75616.85,0.0,-0.90774,9e-05,9.1731]
[1776415980312,31.61,75629.91,0.0,-0.9065,0.0001,9.26557]
[1776415981316,31.61,75627.85,0.0,-0.9067,0.0001,9.2502]
[1776415982275,31.61,75627.85,0.0,-0.9067,0.0001,9.2502]
[1776415983330,31.61,75623.25,0.0,-0.90715,9e-05,9.21676]
[1776415988364,31.6,75622.05,0.0,-0.90729,9e-05,9.20645]
[1776415992393,31.6,75629.67,0.0,-0.90657,0.0001,9.26049]
[1776415993400,31.6,75632.18,0.0,-0.90633,0.0001,9.27835]
[1776415995377,31.6,75632.04,0.0,-0.90634,0.0001,9.27737]
[1776415995436,31.6,75632.04,0.0,-0.90634,0.0001,9.27737]
[1776415999173,31.6,75632.06,0.0,-0.90634,0.0001,9.27757]
[1776415999187,31.6,75632.06,0.0,-0.90634,0.0001,9.27757]
[1776416000967,31.6,75628.95,0.0,-0.90663,0.0001,9.25555]
[1776416001188,31.6,75628.95,0.0,-0.90663,0.0001,9.25555]
[1776416001456,31.6,75625.77,0.0,-0.90693,9e-05,9.23306]
[1776416001878,31.6,75625.77,0.0,-0.90693,9e-05,9.23306]
[1776416002463,31.6,75622.02,0.0,-0.90729,9e-05,9.20659]
[1776416005484,31.6,75616.85,0.0,-0.90777,9e-05,9.17045]
[1776416006938,31.6,75616.91,0.0,-0.90777,9e-05,9.17061]
[1776416007194,31.6,75616.91,0.0,-0.90777,9e-05,9.17061]
[1776416007498,31.6,75615.84,0.0,-0.90787,9e-05,9.1628]
[1776416012350,31.6,75613.22,0.0,-0.90815,9e-05,9.14065]
[1776416012439,31.6,75613.22,0.0,-0.90815,9e-05,9.14065]
[1776416012533,31.61,75604.18,0.0,-0.90899,9e-05,9.07722]
[1776416013540,31.61,75602.71,0.0,-0.90913,9e-05,9.06676]
[1776416015554,31.6,75598.54,0.0,-0.90952,9e-05,9.03728]
[1776416016561,31.6,75591.57,0.0,-0.91017,9e-05,8.98834]
[1776416017568,31.6,75587.89,0.0,-0.91051,9e-05,8.96259]
[1776416018575,31.6,75584.59,0.0,-0.91081,9e-05,8.93957]
[1776416022009,31.61,75581.95,0.0,-0.91105,9e-05,8.92142]
[1776416022190,31.61,75581.95,0.0,-0.91105,9e-05,8.92142]
[1776416022441,31.61,75581.95,0.0,-0.91105,9e-05,8.92142]
[1776416022603,31.61,75576.3,0.0,-0.91157,9e-05,8.88214]
[1776416025608,31.61,75574.03,0.0,-0.91177,9e-05,8.86666]
[1776416025625,31.61,75591.7,0.0,-0.91015,9e-05,8.99023]
[1776416026632,31.61,75608.45,0.0,-0.90858,9e-05,9.1079]
[1776416027639,31.61,75616.51,0.0,-0.90783,9e-05,9.16459]
[1776416029427,31.61,75616.51,0.0,-0.90783,9e-05,9.16459]
[1776416031668,31.6,75621.41,0.0,-0.90738,9e-05,9.19822]
[1776416033877,31.6,75622.41,0.0,-0.90729,9e-05,9.20499]
[1776416033936,31.6,75622.41,0.0,-0.90729,9e-05,9.20499]
[1776416039724,31.6,75621.9,0.0,-0.90735,9e-05,9.20046]
[1776416044759,31.6,75614.1,0.0,-0.90809,9e-05,9.14541]
[1776416045893,31.6,75614.1,0.0,-0.90809,9e-05,9.14541]
[1776416045937,31.6,75614.1,0.0,-0.90809,9e-05,9.14541]
[1776416045997,31.6,75608.56,0.0,-0.90861,9e-05,9.1061]
[1776416047324,31.6,75608.56,0.0,-0.90861,9e-05,9.1061]
[1776416047444,31.6,75608.56,0.0,-0.90861,9e-05,9.1061]
[1776416047486,31.6,75608.29,0.0,-0.90864,9e-05,9.10383]
[1776416049559,31.6,75606.7,0.0,-0.90879,9e-05,9.09263]
[1776416049698,31.6,75606.76,0.0,-0.90879,9e-05,9.09271]
[1776416049794,31.6,75616.4,0.0,-0.90788,9e-05,9.16069]
[1776416050801,31.6,75615.82,0.0,-0.90794,9e-05,9.15632]
[1776416053481,31.6,75616.67,0.0,-0.90786,9e-05,9.16206]
[1776416053694,31.6,75619.33,0.0,-0.90762,9e-05,9.18028]
[1776416054205,31.6,75619.33,0.0,-0.90762,9e-05,9.18028]
[1776416054438,31.6,75619.33,0.0,-0.90762,9e-05,9.18028]
[1776416054479,31.6,75621.07,0.0,-0.90746,9e-05,9.19227]
[1776416058492,31.6,75620.83,0.0,-0.90749,9e-05,9.18994]
[1776416058653,31.6,75615.13,0.0,-0.90804,9e-05,9.14908]
[1776416058692,31.6,75615.13,0.0,-0.90804,9e-05,9.14908]
[1776416061088,31.59,75619.02,0.0,-0.90767,9e-05,9.17629]
[1776416061189,31.59,75619.02,0.0,-0.90767,9e-05,9.17629]
[1776416061290,31.59,75619.75,0.0,-0.90761,9e-05,9.18085]
[1776416062048,31.59,75619.75,0.0,-0.90761,9e-05,9.18085]
[1776416062192,31.59,75619.75,0.0,-0.90761,9e-05,9.18085]
[1776416062248,31.59,75623.27,0.0,-0.90729,9e-05,9.20541]
[1776416064697,31.59,75624.51,0.0,-0.90717,9e-05,9.21419]
[1776416064903,31.59,75659.16,0.0,-0.90385,0.0001,9.46029]
[1776416065907,31.59,75673.57,0.0,-0.90244,0.0001,9.56388]
[1776416066914,31.59,75670.51,0.0,-0.90274,0.0001,9.54187]
[1776416068254,31.59,75670.51,0.0,-0.90274,0.0001,9.54187]
[1776416068928,31.59,75676.41,0.0,-0.90216,0.0001,9.58438]
[1776416069935,31.59,75683.93,0.0,-0.90141,0.0001,9.63856]
[1776416070943,31.59,75690.77,0.0,-0.90074,0.0001,9.68786]
[1776416073967,31.59,75698.39,0.0,-0.90002,0.0001,9.73785]
[1776416075981,31.59,75694.93,0.0,-0.90037,0.0001,9.71251]
[1776416079871,31.59,75696.85,0.0,-0.90018,0.0001,9.7265]
[1776416079937,31.59,75696.85,0.0,-0.90018,0.0001,9.7265]
[1776416083031,31.59,75709.32,0.0,-0.89894,0.0001,9.8165]
[1776416084038,31.59,75715.84,0.0,-0.89827,0.0001,9.86426]
[1776416088150,31.59,75718.52,0.0,-0.89799,0.0001,9.88474]
[1776416088259,31.59,75778.8,0.0,-0.89173,0.00011,10.3278]
[1776416089105,31.59,75794.65,0.0,-0.89005,0.00011,10.44551]
[1776416090115,31.59,75782.88,0.0,-0.89132,0.00011,10.35705]
[1776416091070,31.59,75782.88,0.0,-0.89132,0.00011,10.35705]
[1776416091135,31.59,75771.87,0.0,-0.89248,0.00011,10.27575]
[1776416092142,31.59,75768.42,0.0,-0.89284,0.00011,10.25039]
[1776416094156,31.59,75772.29,0.0,-0.89243,0.00011,10.27935]
[1776416096941,31.59,75774.25,0.0,-0.89222,0.00011,10.29412]
[1776416101208,31.59,75789.04,0.0,-0.89064,0.00011,10.40443]
[1776416102215,31.59,75791.37,0.0,-0.89038,0.00011,10.42212]
[1776416106958,31.6,75792.33,0.0,-0.89026,0.00011,10.43063]
[1776416107251,31.6,75834.63,0.0,-0.88567,0.00011,10.74695]
[1776416108271,31.6,75871.83,0.0,-0.88152,0.00011,11.0273]
[1776416109276,31.6,75882.96,0.0,-0.88026,0.00011,11.11139]
[1776416110283,31.6,75883.17,0.0,-0.88018,0.00011,11.11709]
[1776416110924,31.6,75883.17,0.0,-0.88018,0.00011,11.11709]
[1776416111295,31.61,75875.29,0.0,-0.88101,0.00011,11.06142]
[1776416113309,31.62,75879.07,0.0,-0.88049,0.00011,11.09604]
[1776416115480,31.63,75877.17,0.0,-0.88064,0.00011,11.08588]
[1776416117080,31.64,75879.42,0.0,-0.88035,0.00011,11.10513]
[1776416119449,31.64,75880.69,0.0,-0.88018,0.00011,11.11674]
[1776416121367,31.66,75874.87,0.0,-0.88071,0.00011,11.08093]
[1776416126716,31.7,75876.74,0.0,-0.8802,0.00011,11.11462]
[1776416127444,31.71,75876.6,0.0,-0.8801,0.00011,11.12145]
[1776416129439,31.73,75878.47,0.0,-0.87978,0.00011,11.14259]
[1776416133438,31.78,75876.61,0.0,-0.87964,0.00011,11.14954]
[1776416134461,31.81,75868.51,0.0,-0.88036,0.00011,11.10085]
[1776416135467,31.82,75849.35,0.0,-0.88241,0.00011,10.96323]
[1776416136475,31.83,75839.61,0.0,-0.88344,0.00011,10.89375]
[1776416137482,31.84,75840.17,0.0,-0.8833,0.00011,10.90343]
[1776416138489,31.85,75839.84,0.0,-0.88324,0.00011,10.90734]
[1776416139495,31.86,75834.93,0.0,-0.88369,0.00011,10.87678]
[1776416140503,31.87,75830.13,0.0,-0.88413,0.00011,10.84696]
[1776416141509,31.89,75820.69,0.0,-0.88507,0.00011,10.78297]
[1776416143583,31.89,75821.29,0.0,-0.88495,0.00011,10.79098]
[1776416143694,31.89,75821.29,0.0,-0.88495,0.00011,10.79098]
[1776416143672,31.91,75811.01,0.0,-0.88594,0.00011,10.72325]
[1776416144531,31.92,75814.14,0.0,-0.88552,0.00011,10.75175]
[1776416145538,31.92,75826.92,0.0,-0.88411,0.00011,10.84768]
[1776416146545,31.94,75829.29,0.0,-0.88375,0.00011,10.87189]
[1776416151188,31.98,75826.59,0.0,-0.88369,0.00011,10.87548]
[1776416151436,31.98,75826.59,0.0,-0.88369,0.00011,10.87548]
[1776416153593,32.02,75821.85,0.0,-0.88395,0.00011,10.85752]
[1776416154546,32.02,75821.85,0.0,-0.88395,0.00011,10.85752]
[1776416154695,32.02,75821.85,0.0,-0.88395,0.00011,10.85752]
[1776416156615,32.03,75815.78,0.0,-0.88451,0.00011,10.81964]
[1776416157256,32.03,75815.78,0.0,-0.88451,0.00011,10.81964]
[1776416157435,32.03,75815.78,0.0,-0.88451,0.00011,10.81964]
[1776416159640,32.04,75810.68,0.0,-0.88505,0.00011,10.78308]
[1776416160145,32.04,75810.68,0.0,-0.88505,0.00011,10.78308]
[1776416160201,32.04,75810.68,0.0,-0.88505,0.00011,10.78308]
[1776416161902,32.04,75808.72,0.0,-0.88525,0.00011,10.76928]
[1776416161943,32.04,75808.72,0.0,-0.88525,0.00011,10.76928]
[1776416162662,32.04,75808.08,0.0,-0.88531,0.00011,10.76491]
[1776416163669,32.04,75820.17,0.0,-0.88399,0.00011,10.85461]
[1776416164676,32.05,75822.2,0.0,-0.88373,0.00011,10.8725]
[1776416166690,32.05,75826.87,0.0,-0.8832,0.00011,10.90795]
[1776416167322,32.05,75826.87,0.0,-0.8832,0.00011,10.90795]
[1776416167403,32.05,75826.87,0.0,-0.8832,0.00011,10.90795]
[1776416167697,32.06,75835.64,0.0,-0.88216,0.00011,10.97811]
[1776416168704,32.06,75842.54,0.0,-0.88139,0.00011,11.02994]
[1776416169710,32.06,75846.9,0.0,-0.88089,0.00011,11.06346]
[1776416170718,32.06,75864.14,0.0,-0.87894,0.00011,11.19332]
[1776416171725,32.06,75863.38,0.0,-0.87901,0.00011,11.18837]
[1776416172732,32.06,75867.63,0.0,-0.87852,0.00011,11.22066]
[1776416173739,32.07,75875.1,0.0,-0.87766,0.00011,11.2774]
[1776416178774,32.07,75877.56,0.0,-0.87734,0.00011,11.29904]
[1776416180307,32.08,75876.65,0.0,-0.87734,0.00011,11.29843]
[1776416180437,32.08,75876.65,0.0,-0.87734,0.00011,11.29843]
[1776416181795,32.11,75856.97,0.0,-0.87937,0.00011,11.16372]
[1776416182802,32.12,75847.83,0.0,-0.88032,0.00011,11.10052]
[1776416182916,32.12,75847.83,0.0,-0.88032,0.00011,11.10052]
[1776416182940,32.12,75847.83,0.0,-0.88032,0.00011,11.10052]
[1776416183809,32.12,75848.35,0.0,-0.88025,0.00011,11.105]
[1776416185846,32.15,75847.12,0.0,-0.88021,0.00011,11.10756]
[1776416185942,32.15,75847.12,0.0,-0.88021,0.00011,11.10756]
[1776416186831,32.16,75846.44,0.0,-0.88015,0.00011,11.11134]
[1776416188014,32.16,75846.44,0.0,-0.88015,0.00011,11.11134]
[1776416188188,32.16,75846.44,0.0,-0.88015,0.00011,11.11134]
[1776416191414,32.2,75847.05,0.0,-0.87981,0.00011,11.13399]
[1776416191579,32.2,75838.68,0.0,-0.88077,0.00011,11.06811]
[1776416192816,32.2,75838.68,0.0,-0.88077,0.00011,11.06811]
[1776416192873,32.21,75837.22,0.0,-0.88092,0.00011,11.05787]
[1776416194001,32.21,75837.22,0.0,-0.88092,0.00011,11.05787]
[1776416196634,32.21,75840.91,0.0,-0.88049,0.00011,11.08653]
[1776416196694,32.21,75840.91,0.0,-0.88049,0.00011,11.08653]
[1776416196738,32.22,75840.51,0.0,-0.88044,0.00011,11.08989]
[1776416196901,32.22,75837.12,0.0,-0.88082,0.00011,11.06469]
[1776416197938,32.22,75837.12,0.0,-0.88082,0.00011,11.06469]
[1776416198199,32.22,75837.12,0.0,-0.88082,0.00011,11.06469]
[1776416198263,32.22,75833.1,0.0,-0.88125,0.00011,11.03543]
[1776416199190,32.22,75833.1,0.0,-0.88125,0.00011,11.03543]
[1776416199922,32.22,75816.32,0.0,-0.88308,0.00011,10.91233]
[1776416200929,32.23,75810.07,0.0,-0.88376,0.00011,10.86693]
[1776416201936,32.23,75805.86,0.0,-0.8842,0.00011,10.83671]
[1776416203118,32.23,75805.86,0.0,-0.8842,0.00011,10.83671]
[1776416203190,32.23,75799.34,0.0,-0.8849,0.00011,10.78953]
[1776416203950,32.23,75791.46,0.0,-0.88573,0.00011,10.73247]
[1776416205964,32.26,75795.58,0.0,-0.88506,0.00011,10.77778]
[1776416207978,32.27,75798.12,0.0,-0.88477,0.00011,10.79782]
[1776416209768,32.27,75798.12,0.0,-0.88477,0.00011,10.79782]
[1776416209805,32.27,75794.48,0.0,-0.88514,0.00011,10.77231]
[1776416209992,32.27,75790.47,0.0,-0.88558,0.00011,10.74281]
[1776416212021,32.28,75788.8,0.0,-0.88565,0.00011,10.73754]
[1776416212194,32.28,75788.8,0.0,-0.88565,0.00011,10.73754]
[1776416212294,32.3,75786.57,0.0,-0.88579,0.00011,10.72817]
[1776416215027,32.3,75792.63,0.0,-0.88511,0.00011,10.77446]
[1776416219055,32.3,75789.11,0.0,-0.88547,0.00011,10.7497]
[1776416220062,32.3,75793.08,0.0,-0.88504,0.00011,10.77922]
[1776416222076,32.3,75786.34,0.0,-0.88576,0.00011,10.73029]
[1776416225097,32.31,75773.68,0.0,-0.88709,0.00011,10.6393]
[1776416226104,32.31,75770.02,0.0,-0.88746,0.00011,10.61335]
[1776416227111,32.31,75766.15,0.0,-0.88786,0.00011,10.58594]
[1776416228655,32.31,75766.15,0.0,-0.88786,0.00011,10.58594]
[1776416228686,32.31,75766.15,0.0,-0.88786,0.00011,10.58594]
[1776416230132,32.35,75777.75,0.0,-0.88633,0.00011,10.69063]
[1776416231139,32.37,75781.72,0.0,-0.88579,0.00011,10.72736]
[1776416231984,32.37,75781.72,0.0,-0.88579,0.00011,10.72736]
[1776416232200,32.37,75781.72,0.0,-0.88579,0.00011,10.72736]
[1776416232302,32.38,75783.98,0.0,-0.88544,0.00011,10.75097]
[1776416233882,32.38,75783.69,0.0,-0.88546,0.00011,10.74952]
[1776416234344,32.38,75793.88,0.0,-0.88435,0.00011,10.82497]
[1776416235172,32.39,75797.19,0.0,-0.88398,0.00011,10.84986]
[1776416236073,32.39,75797.19,0.0,-0.88398,0.00011,10.84986]
[1776416236204,32.39,75797.19,0.0,-0.88398,0.00011,10.84986]
[1776416236217,32.39,75796.76,0.0,-0.88402,0.00011,10.84723]
[1776416237191,32.39,75796.76,0.0,-0.88402,0.00011,10.84723]
[1776416241867,32.39,75794.62,0.0,-0.88422,0.00011,10.83366]
[1776416241936,32.39,75795.16,0.0,-0.88416,0.00011,10.8382]
[1776416242253,32.39,75795.16,0.0,-0.88416,0.00011,10.8382]
[1776416242438,32.39,75795.16,0.0,-0.88416,0.00011,10.8382]
[1776416242489,32.39,75795.05,0.0,-0.88416,0.00011,10.83795]
[1776416245687,32.4,75793.79,0.0,-0.88428,0.00011,10.82984]
[1776416245754,32.4,75793.79,0.0,-0.88428,0.00011,10.82984]
[1776416245779,32.4,75791.96,0.0,-0.88446,0.00011,10.81758]
[1776416245935,32.4,75791.96,0.0,-0.88446,0.00011,10.81758]
[1776416250277,32.4,75803.07,0.0,-0.88322,0.00011,10.90172]
[1776416250998,32.4,75803.07,0.0,-0.88322,0.00011,10.90172]
[1776416251186,32.4,75803.07,0.0,-0.88322,0.00011,10.90172]
[1776416251284,32.4,75804.97,0.0,-0.88304,0.00011,10.91178]
[1776416253229,32.41,75805.74,0.0,-0.88294,0.00011,10.91822]
[1776416253253,32.41,75805.74,0.0,-0.88294,0.00011,10.91822]
[1776416253298,32.41,75800.43,0.0,-0.88351,0.00011,10.87993]
[1776416254251,32.41,75800.43,0.0,-0.88351,0.00011,10.87993]
[1776416254437,32.41,75800.43,0.0,-0.88351,0.00011,10.87993]
[1776416254457,32.41,75796.69,0.0,-0.8839,0.00011,10.85328]
[1776416255312,32.41,75792.71,0.0,-0.88432,0.00011,10.82492]
[1776416256799,32.41,75792.71,0.0,-0.88432,0.00011,10.82492]
[1776416256319,32.41,75786.93,0.0,-0.88493,0.00011,10.78344]
[1776416256939,32.41,75786.93,0.0,-0.88493,0.00011,10.78344]
[1776416257685,32.41,75786.93,0.0,-0.88493,0.00011,10.78344]
[1776416257697,32.42,75786.6,0.0,-0.88495,0.00011,10.78234]
[1776416257941,32.42,75786.6,0.0,-0.88495,0.00011,10.78234]
[1776416258333,32.42,75782.82,0.0,-0.88536,0.00011,10.75464]
[1776416260645,32.43,75779.9,0.0,-0.88557,0.00011,10.74019]
[1776416260743,32.46,75775.28,0.0,-0.88584,0.00011,10.72092]
[1776416262361,32.48,75771.74,0.0,-0.88611,0.00011,10.70262]
[1776416263368,32.49,75767.73,0.0,-0.88642,0.00011,10.681]
[1776416264153,32.49,75767.73,0.0,-0.88642,0.00011,10.681]
[1776416264202,32.49,75767.73,0.0,-0.88642,0.00011,10.681]
[1776416264375,32.51,75766.66,0.0,-0.88642,0.00011,10.68116]
[1776416265547,32.51,75766.66,0.0,-0.88642,0.00011,10.68116]
[1776416265694,32.51,75766.66,0.0,-0.88642,0.00011,10.68116]
[1776416265776,32.51,75762.69,0.0,-0.88682,0.00011,10.65389]
[1776416266389,32.51,75759.59,0.0,-0.88715,0.00011,10.63132]
[1776416267397,32.51,75751.98,0.0,-0.88794,0.00011,10.57688]
[1776416268404,32.51,75745.78,0.0,-0.88858,0.00011,10.53284]
[1776416269411,32.54,75741.68,0.0,-0.88886,0.0001,10.51334]
[1776416271425,32.58,75737.46,0.0,-0.88899,0.0001,10.50363]
[1776416273583,32.6,75737.44,0.0,-0.88884,0.0001,10.51394]
[1776416273693,32.6,75737.44,0.0,-0.88884,0.0001,10.51394]
[1776416273744,32.64,75738.32,0.0,-0.88845,0.0001,10.54055]
[1776416279481,32.7,75736.96,0.0,-0.88814,0.0001,10.56131]
[1776416282502,32.71,75733.83,0.0,-0.88843,0.0001,10.54152]
[1776416286530,32.73,75730.52,0.0,-0.88859,0.0001,10.52991]
[1776416289550,32.79,75737.49,0.0,-0.88745,0.00011,10.60802]
[1776416292572,32.8,75743.9,0.0,-0.88673,0.00011,10.65683]
[1776416294586,32.8,75754.61,0.0,-0.88558,0.00011,10.73583]
[1776416295593,32.8,75771.69,0.0,-0.88374,0.00011,10.86039]
[1776416296600,32.8,75779.92,0.0,-0.88285,0.00011,10.92085]
[1776416297607,32.8,75778.03,0.0,-0.88304,0.00011,10.90788]
[1776416298613,32.81,75778.68,0.0,-0.88296,0.00011,10.91328]
[1776416301334,32.81,75777.43,0.0,-0.88307,0.00011,10.90558]
[1776416304295,32.81,75777.78,0.0,-0.883,0.00011,10.91021]
[1776416304436,32.81,75777.78,0.0,-0.883,0.00011,10.91021]
[1776416304656,32.81,75777.29,0.0,-0.88304,0.00011,10.90733]
[1776416305199,32.81,75777.29,0.0,-0.88304,0.00011,10.90733]
[1776416309218,32.82,75773.84,0.0,-0.88338,0.00011,10.885]
[1776416309435,32.82,75773.84,0.0,-0.88338,0.00011,10.885]
[1776416309691,32.82,75773.41,0.0,-0.88341,0.00011,10.88258]
[1776416310130,32.82,75773.41,0.0,-0.88341,0.00011,10.88258]
[1776416310192,32.82,75773.41,0.0,-0.88341,0.00011,10.88258]
[1776416310698,32.82,75767.74,0.0,-0.88401,0.00011,10.84214]
[1776416311705,32.82,75763.87,0.0,-0.88445,0.00011,10.81007]
[1776416312020,32.82,75763.87,0.0,-0.88445,0.00011,10.81007]
[1776416312193,32.82,75763.87,0.0,-0.88445,0.00011,10.81007]
[1776416313393,32.83,75763.21,0.0,-0.88451,0.00011,10.80606]
[1776416313436,32.83,75763.21,0.0,-0.88451,0.00011,10.80606]
[1776416313719,32.83,75762.21,0.0,-0.88459,0.00011,10.80048]
[1776416318679,32.84,75762.61,0.0,-0.88451,0.00011,10.80641]
[1776416318694,32.84,75762.61,0.0,-0.88451,0.00011,10.80641]
[1776416323789,32.84,75763.73,0.0,-0.88434,0.00011,10.81768]
[1776416325318,32.84,75763.26,0.0,-0.88438,0.00011,10.81481]
[1776416325448,32.84,75763.26,0.0,-0.88438,0.00011,10.81481]
[1776416326130,32.84,75763.05,0.0,-0.8844,0.00011,10.81384]
[1776416326192,32.84,75763.05,0.0,-0.8844,0.00011,10.81384]
[1776416326810,32.85,75763.91,0.0,-0.8843,0.00011,10.82062]
[1776416330109,32.85,75762.8,0.0,-0.88439,0.00011,10.81422]
[1776416330188,32.85,75762.8,0.0,-0.88439,0.00011,10.81422]
[1776416334231,32.85,75762.73,0.0,-0.88436,0.00011,10.81594]
[1776416334440,32.85,75762.73,0.0,-0.88436,0.00011,10.81594]
[1776416334570,32.85,75762.73,0.0,-0.88436,0.00011,10.81594]
[1776416334690,32.85,75762.73,0.0,-0.88436,0.00011,10.81594]
[1776416334866,32.85,75761.55,0.0,-0.88448,0.00011,10.80795]
[1776416337887,32.86,75751.3,0.0,-0.88555,0.00011,10.73554]
[1776416338719,32.86,75751.3,0.0,-0.88555,0.00011,10.73554]
[1776416338936,32.86,75751.3,0.0,-0.88555,0.00011,10.73554]
[1776416338894,32.86,75749.7,0.0,-0.88571,0.00011,10.72465]
[1776416340908,32.86,75746.79,0.0,-0.88599,0.00011,10.70503]
[1776416341915,32.86,75743.57,0.0,-0.88632,0.00011,10.68251]
[1776416344936,32.9,75739.54,0.0,-0.88652,0.00011,10.66901]
[1776416345944,32.91,75743.39,0.0,-0.886,0.00011,10.70422]
[1776416350979,32.92,75740.96,0.0,-0.8862,0.00011,10.69013]
[1776416357021,32.93,75739.49,0.0,-0.8863,0.00011,10.68376]
[1776416359035,32.93,75742.71,0.0,-0.88594,0.00011,10.70833]
[1776416361048,32.93,75756.89,0.0,-0.88441,0.00011,10.81192]
[1776416362056,32.93,75758.11,0.0,-0.88427,0.00011,10.82123]
[1776416364070,32.94,75768.14,0.0,-0.88318,0.00011,10.89539]
[1776416365077,32.94,75774.42,0.0,-0.88249,0.00011,10.94159]
[1776416369105,32.94,75775.58,0.0,-0.88233,0.00011,10.95245]
[1776416370112,32.95,75767.31,0.0,-0.88321,0.00011,10.89313]
[1776416371119,32.95,75762.75,0.0,-0.88373,0.00011,10.85609]
[1776416376154,32.95,75761.15,0.0,-0.88384,0.00011,10.84831]
[1776416381189,32.96,75761.44,0.0,-0.88375,0.00011,10.85426]
[1776416386223,32.97,75761.24,0.0,-0.88372,0.00011,10.85671]
[1776416391259,32.98,75764.66,0.0,-0.88329,0.00011,10.88527]
[1776416392266,32.98,75767.71,0.0,-0.88295,0.00011,10.90806]
[1776416394280,32.98,75772.45,0.0,-0.88242,0.00011,10.94376]
[1776416396294,32.99,75775.89,0.0,-0.88203,0.00011,10.96993]
[1776416399605,32.99,75777.21,0.0,-0.88187,0.00011,10.98068]
[1776416399902,32.99,75792.32,0.0,-0.88022,0.00011,11.09133]
[1776416401329,32.99,75796.65,0.0,-0.87974,0.00011,11.12323]
[1776416402978,32.99,75803.15,0.0,-0.87902,0.00011,11.17121]
[1776416403570,32.99,75803.15,0.0,-0.87902,0.00011,11.17121]
[1776416403969,32.99,75803.15,0.0,-0.87902,0.00011,11.17121]
[1776416403602,32.99,75809.95,0.0,-0.87827,0.00011,11.22076]
[1776416404358,32.99,75802.32,0.0,-0.87911,0.00011,11.16516]
[1776416406372,32.99,75805.6,0.0,-0.87873,0.00011,11.18988]
[1776416407694,32.99,75805.6,0.0,-0.87873,0.00011,11.18988]
[1776416407775,33.0,75815.08,0.0,-0.87768,0.00011,11.25928]
[1776416408386,33.0,75823.57,0.0,-0.87674,0.00011,11.32146]
[1776416409393,33.0,75802.45,0.0,-0.87907,0.00011,11.16748]
[1776416410400,33.0,75804.35,0.0,-0.87886,0.00011,11.18162]
[1776416411407,33.0,75814.97,0.0,-0.87768,0.00011,11.25963]
[1776416412413,33.0,75814.66,0.0,-0.8777,0.00011,11.25817]
[1776416413776,33.0,75814.66,0.0,-0.8777,0.00011,11.25817]
[1776416415435,33.0,75805.72,0.0,-0.87866,0.00011,11.19454]
[1776416416442,33.0,75797.01,0.0,-0.87961,0.00011,11.1314]
[1776416417997,33.0,75797.01,0.0,-0.87961,0.00011,11.1314]
[1776416418094,33.0,75792.47,0.0,-0.8801,0.00011,11.09915]
[1776416418197,33.0,75792.47,0.0,-0.8801,0.00011,11.09915]
[1776416423490,33.01,75788.08,0.0,-0.88055,0.00011,11.06924]
[1776416424498,33.01,75770.55,0.0,-0.88244,0.00011,10.94259]
[1776416425506,33.01,75759.53,0.0,-0.88361,0.00011,10.86354]
[1776416426822,33.01,75759.53,0.0,-0.88361,0.00011,10.86354]
[1776416426935,33.01,75759.53,0.0,-0.88361,0.00011,10.86354]
[1776416427022,33.01,75756.55,0.0,-0.88391,0.00011,10.84348]
[1776416429535,33.02,75752.05,0.0,-0.88436,0.00011,10.81251]
[1776416431019,33.02,75752.05,0.0,-0.88436,0.00011,10.81251]
[1776416430545,33.02,75759.09,0.0,-0.8836,0.00011,10.86407]
[1776416431199,33.02,75759.09,0.0,-0.8836,0.00011,10.86407]
[1776416431552,33.02,75758.55,0.0,-0.88369,0.00011,10.85616]
[1776416433565,33.02,75752.14,0.0,-0.88436,0.00011,10.81078]
[1776416438600,33.03,75756.47,0.0,-0.88385,0.00011,10.84559]
[1776416440615,33.03,75752.52,0.0,-0.88424,0.00011,10.81862]
[1776416441424,33.03,75752.52,0.0,-0.88424,0.00011,10.81862]
[1776416442629,33.04,75747.44,0.0,-0.88476,0.00011,10.78361]
[1776416443636,33.04,75739.84,0.0,-0.88556,0.00011,10.72947]
[1776416444643,33.04,75736.46,0.0,-0.8859,0.00011,10.70579]
[1776416445306,33.04,75736.46,0.0,-0.8859,0.00011,10.70579]
[1776416450685,33.05,75739.47,0.0,-0.88553,0.00011,10.73108]
[1776416452699,33.05,75736.36,0.0,-0.88584,0.00011,10.70991]
[1776416454489,33.05,75735.4,0.0,-0.88593,0.00011,10.70362]
[1776416454713,33.05,75731.28,0.0,-0.88636,0.0001,10.67466]
[1776416455234,33.05,75731.28,0.0,-0.88636,0.0001,10.67466]
[1776416455720,33.05,75724.23,0.0,-0.88709,0.0001,10.62475]
[1776416457734,33.06,75721.94,0.0,-0.88731,0.0001,10.60973]
[1776416458741,33.06,75713.85,0.0,-0.88814,0.0001,10.5526]
[1776416459748,33.06,75704.98,0.0,-0.88904,0.0001,10.49004]
[1776416461740,33.06,75703.59,0.0,-0.88918,0.0001,10.48059]
[1776416461935,33.06,75703.59,0.0,-0.88918,0.0001,10.48059]
[1776416461997,33.06,75702.56,0.0,-0.88927,0.0001,10.47436]
[1776416462769,33.06,75692.61,0.0,-0.89029,0.0001,10.40355]
[1776416463776,33.06,75689.79,0.0,-0.89057,0.0001,10.38408]
[1776416464783,33.06,75694.94,0.0,-0.89004,0.0001,10.42136]
[1776416466136,33.06,75694.94,0.0,-0.89004,0.0001,10.42136]
[1776416466194,33.07,75695.86,0.0,-0.88993,0.0001,10.42861]
[1776416466797,33.07,75696.05,0.0,-0.8899,0.0001,10.43061]
[1776416469818,33.07,75690.76,0.0,-0.89042,0.0001,10.39492]
[1776416471194,33.07,75689.83,0.0,-0.8905,0.0001,10.38896]
[1776416474204,33.08,75686.77,0.0,-0.89079,0.0001,10.36903]
[1776416474436,33.08,75686.77,0.0,-0.89079,0.0001,10.36903]
[1776416474853,33.08,75686.69,0.0,-0.89079,0.0001,10.36888]
[1776416477544,33.08,75684.35,0.0,-0.89102,0.0001,10.35308]
[1776416477693,33.08,75684.35,0.0,-0.89102,0.0001,10.35308]
[1776416477874,33.08,75694.57,0.0,-0.88997,0.0001,10.42609]
[1776416478881,33.08,75698.57,0.0,-0.88954,0.0001,10.4553]
[1776416480108,33.08,75698.57,0.0,-0.88954,0.0001,10.4553]
[1776416480143,33.08,75698.4,0.0,-0.88954,0.0001,10.45534]
[1776416480188,33.08,75698.4,0.0,-0.88954,0.0001,10.45534]
[1776416481609,33.08,75698.72,0.0,-0.88951,0.0001,10.45762]
[1776416481688,33.08,75698.72,0.0,-0.88951,0.0001,10.45762]
[1776416481902,33.08,75694.6,0.0,-0.88992,0.0001,10.42891]
[1776416486937,33.09,75695.34,0.0,-0.88979,0.0001,10.43796]
[1776416487945,33.09,75698.65,0.0,-0.88944,0.0001,10.46214]
[1776416490966,33.1,75702.0,0.0,-0.88907,0.0001,10.48773]
[1776416491188,33.1,75702.0,0.0,-0.88907,0.0001,10.48773]
[1776416493852,33.1,75702.45,0.0,-0.88905,0.0001,10.48733]
[1776416493941,33.1,75702.45,0.0,-0.88905,0.0001,10.48733]
[1776416493988,33.1,75702.15,0.0,-0.88907,0.0001,10.48573]
[1776416497008,33.1,75717.49,0.0,-0.88746,0.0001,10.59674]
[1776416497274,33.1,75717.49,0.0,-0.88746,0.0001,10.59674]
[1776416497448,33.1,75717.49,0.0,-0.88746,0.0001,10.59674]
[1776416498016,33.1,75719.37,0.0,-0.88726,0.0001,10.61054]
[1776416500030,33.11,75716.67,0.0,-0.88753,0.0001,10.59194]
[1776416500302,33.11,75716.67,0.0,-0.88753,0.0001,10.59194]
[1776416500642,33.11,75716.67,0.0,-0.88753,0.0001,10.59194]
[1776416501037,33.11,75717.96,0.0,-0.88739,0.0001,10.60153]
[1776416502508,33.11,75718.5,0.0,-0.88733,0.0001,10.60575]
[1776416503050,33.11,75720.83,0.0,-0.88708,0.0001,10.62276]
[1776416504057,33.11,75725.27,0.0,-0.88661,0.0001,10.65484]
[1776416505884,33.11,75727.61,0.0,-0.88636,0.0001,10.67188]
[1776416505935,33.11,75727.61,0.0,-0.88636,0.0001,10.67188]
[1776416506074,33.11,75733.07,0.0,-0.88579,0.00011,10.71125]
[1776416506398,33.11,75733.07,0.0,-0.88579,0.00011,10.71125]
[1776416506435,33.11,75733.07,0.0,-0.88579,0.00011,10.71125]
[1776416510100,33.11,75740.04,0.0,-0.88504,0.00011,10.76205]
[1776416511412,33.11,75740.9,0.0,-0.88495,0.00011,10.76835]
[1776416511595,33.11,75740.9,0.0,-0.88495,0.00011,10.76835]
[1776416511688,33.11,75740.9,0.0,-0.88495,0.00011,10.76835]
[1776416512114,33.11,75744.03,0.0,-0.88461,0.00011,10.79096]
[1776416513121,33.11,75748.51,0.0,-0.88414,0.00011,10.82325]
[1776416515135,33.11,75751.13,0.0,-0.88386,0.00011,10.84218]
[1776416516749,33.11,75751.2,0.0,-0.88385,0.00011,10.84271]
[1776416516854,33.11,75751.2,0.0,-0.88385,0.00011,10.84271]
[1776416516939,33.11,75751.2,0.0,-0.88385,0.00011,10.84271]
[1776416517149,33.11,75751.13,0.0,-0.88386,0.00011,10.84222]
[1776416520170,33.11,75744.68,0.0,-0.88454,0.00011,10.79591]
[1776416520465,33.11,75744.68,0.0,-0.88454,0.00011,10.79591]
[1776416520691,33.11,75744.68,0.0,-0.88454,0.00011,10.79591]
[1776416521177,33.11,75750.86,0.0,-0.88388,0.00011,10.84041]
[1776416523191,33.11,75743.84,0.0,-0.88463,0.00011,10.78999]
[1776416524198,33.11,75740.98,0.0,-0.88493,0.00011,10.76954]
[1776416529233,33.11,75741.82,0.0,-0.88483,0.00011,10.77619]
[1776416534237,33.12,75740.01,0.0,-0.88501,0.00011,10.76379]
[1776416534699,33.12,75740.01,0.0,-0.88501,0.00011,10.76379]
[1776416534733,33.12,75739.68,0.0,-0.88505,0.00011,10.76142]
[1776416535274,33.12,75724.28,0.0,-0.88666,0.0001,10.6512]
[1776416536282,33.12,75722.22,0.0,-0.88688,0.0001,10.63676]
[1776416537289,33.12,75716.18,0.0,-0.8875,0.0001,10.59392]
[1776416538296,33.12,75711.15,0.0,-0.88802,0.0001,10.55839]
[1776416539302,33.12,75706.84,0.0,-0.88846,0.0001,10.52809]
[1776416541055,33.12,75706.84,0.0,-0.88846,0.0001,10.52809]
[1776416541190,33.12,75706.84,0.0,-0.88846,0.0001,10.52809]
[1776416541157,33.12,75714.14,0.0,-0.88769,0.0001,10.58098]
[1776416542324,33.12,75720.98,0.0,-0.88697,0.0001,10.63019]
[1776416546560,33.12,75721.37,0.0,-0.88692,0.0001,10.63387]
[1776416546690,33.12,75721.37,0.0,-0.88692,0.0001,10.63387]
[1776416546705,33.12,75721.13,0.0,-0.88694,0.0001,10.63245]
[1776416552573,33.13,75721.12,0.0,-0.88696,0.0001,10.62912]
[1776416552700,33.13,75721.12,0.0,-0.88696,0.0001,10.62912]
[1776416558153,33.13,75721.0,0.0,-0.88696,0.0001,10.62938]
[1776416558186,33.13,75721.0,0.0,-0.88696,0.0001,10.62938]
[1776416558438,33.13,75722.75,0.0,-0.88676,0.0001,10.64272]
[1776416564070,33.13,75721.55,0.0,-0.88687,0.0001,10.63521]
[1776416564196,33.13,75721.55,0.0,-0.88687,0.0001,10.63521]
[1776416568221,33.14,75721.94,0.0,-0.88681,0.0001,10.63906]
[1776416568240,33.14,75722.01,0.0,-0.8868,0.0001,10.64009]
[1776416568441,33.14,75722.01,0.0,-0.8868,0.0001,10.64009]
[1776416569515,33.14,75717.59,0.0,-0.88725,0.0001,10.60878]
[1776416573543,33.14,75713.45,0.0,-0.88767,0.0001,10.58049]
[1776416578684,33.14,75711.47,0.0,-0.88785,0.0001,10.56774]
[1776416578732,33.14,75715.29,0.0,-0.88745,0.0001,10.59534]
[1776416580184,33.14,75715.29,0.0,-0.88745,0.0001,10.59534]
[1776416579585,33.14,75705.27,0.0,-0.88848,0.0001,10.52423]
[1776416580591,33.15,75702.0,0.0,-0.88882,0.0001,10.50136]
[1776416581599,33.15,75705.7,0.0,-0.88843,0.0001,10.52814]
[1776416583081,33.15,75705.7,0.0,-0.88843,0.0001,10.52814]
[1776416584139,33.15,75705.34,0.0,-0.88845,0.0001,10.52643]
[1776416584194,33.15,75705.34,0.0,-0.88845,0.0001,10.52643]
[1776416584240,33.15,75705.1,0.0,-0.88847,0.0001,10.52515]
[1776416588648,33.15,75712.76,0.0,-0.88765,0.0001,10.58142]
[1776416589867,33.15,75712.76,0.0,-0.88765,0.0001,10.58142]
[1776416589938,33.15,75712.76,0.0,-0.88765,0.0001,10.58142]
[1776416590661,33.15,75710.46,0.0,-0.88788,0.0001,10.56569]
[1776416593715,33.16,75708.46,0.0,-0.88808,0.0001,10.55217]
[1776416593935,33.16,75708.46,0.0,-0.88808,0.0001,10.55217]
[1776416594036,33.16,75710.55,0.0,-0.88785,0.0001,10.56778]
[1776416595247,33.16,75710.55,0.0,-0.88785,0.0001,10.56778]
[1776416595438,33.16,75710.99,0.0,-0.8878,0.0001,10.57125]
[1776416596704,33.16,75717.9,0.0,-0.88708,0.0001,10.62085]
[1776416599441,33.16,75718.97,0.0,-0.88696,0.0001,10.629]
[1776416599685,33.16,75718.97,0.0,-0.88696,0.0001,10.629]
[1776416599724,33.16,75719.04,0.0,-0.88695,0.0001,10.62975]
[1776416604760,33.16,75719.78,0.0,-0.88685,0.0001,10.63617]
[1776416607393,33.16,75719.33,0.0,-0.88689,0.0001,10.63342]
[1776416607436,33.16,75719.33,0.0,-0.88689,0.0001,10.63342]
[1776416614831,33.17,75719.76,0.0,-0.88686,0.0001,10.63361]
[1776416619215,33.17,75719.44,0.0,-0.88688,0.0001,10.632]
[1776416619436,33.17,75715.99,0.0,-0.88724,0.0001,10.60787]
[1776416622827,33.17,75714.75,0.0,-0.88736,0.0001,10.59958]
[1776416622935,33.17,75714.75,0.0,-0.88736,0.0001,10.59958]
[1776416623037,33.17,75714.52,0.0,-0.88737,0.0001,10.59847]
[1776416623798,33.17,75714.52,0.0,-0.88737,0.0001,10.59847]
[1776416623942,33.17,75714.52,0.0,-0.88737,0.0001,10.59847]
[1776416629936,33.17,75718.38,0.0,-0.88695,0.0001,10.62761]
[1776416631013,33.17,75718.38,0.0,-0.88695,0.0001,10.62761]
[1776416631188,33.17,75718.38,0.0,-0.88695,0.0001,10.62761]
[1776416631289,33.18,75718.8,0.0,-0.8869,0.0001,10.63105]
[1776416635198,33.18,75716.89,0.0,-0.88709,0.0001,10.61784]
[1776416641017,33.18,75717.25,0.0,-0.88703,0.0001,10.62196]
[1776416641371,33.18,75717.25,0.0,-0.88703,0.0001,10.62196]
[1776416641437,33.18,75717.25,0.0,-0.88703,0.0001,10.62196]
[1776416642524,33.18,75718.47,0.0,-0.8869,0.0001,10.63088]
[1776416642688,33.18,75718.47,0.0,-0.8869,0.0001,10.63088]
[1776416643032,33.18,75718.84,0.0,-0.88685,0.0001,10.63394]
[1776416648067,33.18,75719.52,0.0,-0.88677,0.0001,10.63976]
[1776416651971,33.18,75719.46,0.0,-0.88677,0.0001,10.6399]
[1776416652200,33.18,75719.46,0.0,-0.88677,0.0001,10.6399]
[1776416656383,33.19,75719.55,0.0,-0.88674,0.0001,10.64144]
[1776416656442,33.19,75719.55,0.0,-0.88674,0.0001,10.64144]
[1776416657130,33.19,75718.78,0.0,-0.88682,0.0001,10.63614]
[1776416658491,33.19,75718.43,0.0,-0.88686,0.0001,10.63383]
[1776416658694,33.19,75718.43,0.0,-0.88686,0.0001,10.63383]
[1776416664090,33.19,75718.37,0.0,-0.88685,0.0001,10.63445]
[1776416664194,33.19,75718.37,0.0,-0.88685,0.0001,10.63445]
[1776416665116,33.19,75718.48,0.0,-0.88683,0.0001,10.63543]
[1776416665209,33.19,75718.48,0.0,-0.88683,0.0001,10.63543]
[1776416665217,33.19,75718.41,0.0,-0.88684,0.0001,10.63512]
[1776416670220,33.19,75717.74,0.0,-0.88689,0.0001,10.63132]
[1776416673579,33.19,75716.63,0.0,-0.88704,0.0001,10.61929]
[1776416673691,33.19,75716.63,0.0,-0.88704,0.0001,10.61929]
[1776416674249,33.19,75720.54,0.0,-0.88663,0.0001,10.6474]
[1776416680291,33.2,75723.41,0.0,-0.88632,0.0001,10.66879]
[1776416681314,33.2,75723.41,0.0,-0.88632,0.0001,10.66879]
[1776416681436,33.2,75723.42,0.0,-0.88631,0.0001,10.66901]
[1776416681415,33.2,75723.42,0.0,-0.88631,0.0001,10.66901]
[1776416685472,33.2,75722.12,0.0,-0.88644,0.0001,10.66032]
[1776416685688,33.2,75722.12,0.0,-0.88644,0.0001,10.66032]
[1776416691369,33.2,75715.16,0.0,-0.88715,0.0001,10.61193]
[1776416691602,33.2,75715.16,0.0,-0.88715,0.0001,10.61193]
[1776416691693,33.2,75715.16,0.0,-0.88715,0.0001,10.61193]
[1776416692375,33.2,75714.45,0.0,-0.88722,0.0001,10.60709]
[1776416697191,33.2,75713.94,0.0,-0.88726,0.0001,10.60415]
[1776416697640,33.2,75712.74,0.0,-0.88738,0.0001,10.5961]
[1776416697690,33.2,75712.74,0.0,-0.88738,0.0001,10.5961]
[1776416697741,33.2,75710.93,0.0,-0.88757,0.0001,10.5832]
[1776416702372,33.2,75708.89,0.0,-0.88776,0.0001,10.56952]
[1776416701444,33.21,75698.76,0.0,-0.88881,0.0001,10.49778]
[1776416702436,33.21,75698.76,0.0,-0.88881,0.0001,10.49778]
[1776416702452,33.21,75694.9,0.0,-0.8892,0.0001,10.47078]
[1776416707487,33.21,75696.52,0.0,-0.889,0.0001,10.48453]
[1776416708678,33.21,75696.52,0.0,-0.889,0.0001,10.48453]
[1776416708691,33.21,75696.52,0.0,-0.889,0.0001,10.48453]
[1776416710474,33.21,75698.36,0.0,-0.88881,0.0001,10.49785]
[1776416710686,33.21,75698.36,0.0,-0.88881,0.0001,10.49785]
[1776416710747,33.21,75698.9,0.0,-0.88875,0.0001,10.50181]
[1776416713529,33.21,75704.33,0.0,-0.88818,0.0001,10.54078]
[1776416714857,33.21,75704.33,0.0,-0.88818,0.0001,10.54078]
[1776416714880,33.21,75696.26,0.0,-0.88901,0.0001,10.48388]
[1776416715544,33.21,75691.51,0.0,-0.88949,0.0001,10.45035]
[1776416717728,33.21,75692.26,0.0,-0.88941,0.0001,10.45589]
[1776416718000,33.21,75692.26,0.0,-0.88941,0.0001,10.45589]
[1776416718293,33.21,75692.26,0.0,-0.88941,0.0001,10.45589]
[1776416718354,33.21,75692.29,0.0,-0.8894,0.0001,10.45656]
[1776416719572,33.22,75700.01,0.0,-0.88861,0.0001,10.51158]
[1776416721520,33.22,75700.73,0.0,-0.88853,0.0001,10.51686]
[1776416721687,33.22,75700.73,0.0,-0.88853,0.0001,10.51686]
[1776416725129,33.22,75702.52,0.0,-0.88834,0.0001,10.53005]
[1776416725191,33.22,75702.52,0.0,-0.88834,0.0001,10.53005]
[1776416725253,33.22,75704.19,0.0,-0.88816,0.0001,10.54222]
[1776416728414,33.22,75705.15,0.0,-0.88806,0.0001,10.54918]
[1776416728683,33.22,75678.72,0.0,-0.89077,0.0001,10.36207]
[1776416729690,33.22,75669.11,0.0,-0.89174,0.0001,10.29426]
[1776416730697,33.22,75665.71,0.0,-0.89208,0.0001,10.27043]
[1776416732298,33.22,75665.71,0.0,-0.89208,0.0001,10.27043]
[1776416739760,33.22,75666.25,0.0,-0.89204,0.0001,10.27118]
[1776416741153,33.22,75666.25,0.0,-0.89204,0.0001,10.27118]
[1776416741218,33.22,75666.25,0.0,-0.89204,0.0001,10.27118]
[1776416743960,33.22,75665.61,0.0,-0.8921,0.0001,10.26707]
[1776416744189,33.22,75665.61,0.0,-0.8921,0.0001,10.26707]
[1776416744204,33.22,75655.79,0.0,-0.89308,0.0001,10.19868]
[1776416747144,33.23,75647.62,0.0,-0.89389,0.0001,10.14197]
[1776416747816,33.23,75639.71,0.0,-0.89467,0.0001,10.08693]
[1776416749785,33.23,75638.89,0.0,-0.89474,0.0001,10.08164]
[1776416749944,33.23,75638.89,0.0,-0.89474,0.0001,10.08164]
[1776416751845,33.23,75646.4,0.0,-0.89399,0.0001,10.13489]
[1776416756167,33.23,75643.74,0.0,-0.89424,0.0001,10.11736]
[1776416756194,33.23,75643.74,0.0,-0.89424,0.0001,10.11736]
[1776416756254,33.23,75645.73,0.0,-0.89403,0.0001,10.13204]
[1776416760909,33.23,75641.87,0.0,-0.89441,0.0001,10.10499]
[1776416762440,33.23,75641.87,0.0,-0.89441,0.0001,10.10499]
[1776416767389,33.23,75640.84,0.0,-0.89451,0.0001,10.09786]
[1776416767446,33.23,75640.84,0.0,-0.89451,0.0001,10.09786]
[1776416767434,33.23,75641.26,0.0,-0.89447,0.0001,10.10089]
[1776416770481,33.23,75641.26,0.0,-0.89447,0.0001,10.10093]
[1776416770979,33.23,75656.41,0.0,-0.89296,0.0001,10.2073]
[1776416771986,33.23,75657.71,0.0,-0.89282,0.0001,10.21668]
[1776416772993,33.23,75650.98,0.0,-0.89349,0.0001,10.16963]
[1776416774424,33.23,75650.98,0.0,-0.89349,0.0001,10.16963]
[1776416774444,33.23,75650.98,0.0,-0.89349,0.0001,10.16963]
[1776416774429,33.24,75650.79,0.0,-0.8935,0.0001,10.16889]
[1776416777014,33.24,75650.83,0.0,-0.8935,0.0001,10.16917]
[1776416777196,33.24,75650.83,0.0,-0.8935,0.0001,10.16917]
[1776416777283,33.24,75657.79,0.0,-0.89279,0.0001,10.21886]
[1776416780404,33.24,75654.73,0.0,-0.89309,0.0001,10.19758]
[1776416780436,33.24,75654.73,0.0,-0.89309,0.0001,10.19758]
[1776416781050,33.24,75658.62,0.0,-0.8927,0.0001,10.2254]
[1776416784864,33.24,75657.45,0.0,-0.8928,0.0001,10.21782]
[1776416784934,33.24,75657.45,0.0,-0.8928,0.0001,10.21782]
[1776416790115,33.24,75661.89,0.0,-0.89234,0.0001,10.25027]
[1776416790725,33.24,75661.89,0.0,-0.89234,0.0001,10.25027]
[1776416791122,33.24,75667.22,0.0,-0.89184,0.0001,10.2833]
[1776416792133,33.24,75676.83,0.0,-0.89087,0.0001,10.35126]
[1776416793137,33.24,75692.43,0.0,-0.88927,0.0001,10.46174]
[1776416794144,33.24,75693.0,0.0,-0.88921,0.0001,10.46581]
[1776416795151,33.24,75693.53,0.0,-0.88916,0.0001,10.46944]
[1776416798174,33.24,75707.91,0.0,-0.88768,0.0001,10.57119]
[1776416799634,33.24,75707.79,0.0,-0.88769,0.0001,10.5709]
[1776416800448,33.24,75707.79,0.0,-0.88769,0.0001,10.5709]
[1776416800318,33.24,75707.57,0.0,-0.88771,0.0001,10.56948]
[1776416801194,33.24,75703.23,0.0,-0.88816,0.0001,10.53863]
[1776416804216,33.24,75707.4,0.0,-0.88772,0.0001,10.56824]
[1776416806373,33.24,75710.5,0.0,-0.8874,0.0001,10.59039]
[1776416806450,33.24,75710.5,0.0,-0.8874,0.0001,10.59039]
[1776416806431,33.24,75710.53,0.0,-0.8874,0.0001,10.59068]
[1776416806521,33.24,75710.53,0.0,-0.8874,0.0001,10.59068]
[1776416806689,33.24,75710.53,0.0,-0.8874,0.0001,10.59068]
[1776416811188,33.24,75712.16,0.0,-0.88723,0.0001,10.60228]
[1776416811435,33.24,75712.16,0.0,-0.88723,0.0001,10.60228]
[1776416812538,33.24,75712.85,0.0,-0.88716,0.0001,10.60715]
[1776416812696,33.24,75712.85,0.0,-0.88716,0.0001,10.60715]
[1776416813279,33.24,75712.9,0.0,-0.88715,0.0001,10.60748]
[1776416815296,33.24,75716.3,0.0,-0.8868,0.0001,10.63164]
[1776416820437,33.24,75719.44,0.0,-0.88648,0.0001,10.65369]
[1776416821758,33.24,75719.37,0.0,-0.88649,0.0001,10.65301]
[1776416821936,33.24,75719.37,0.0,-0.88649,0.0001,10.65301]
[1776416822344,33.24,75720.25,0.0,-0.8864,0.0001,10.6592]
[1776416828386,33.24,75720.78,0.0,-0.88635,0.0001,10.66244]
[1776416829099,33.24,75720.78,0.0,-0.88635,0.0001,10.66244]
[1776416829191,33.24,75720.78,0.0,-0.88635,0.0001,10.66244]
[1776416834429,33.24,75720.8,0.0,-0.88635,0.0001,10.66206]
[1776416838458,33.24,75727.03,0.0,-0.88571,0.0001,10.70619]
[1776416839120,33.24,75727.03,0.0,-0.88571,0.0001,10.70619]
[1776416839194,33.24,75727.03,0.0,-0.88571,0.0001,10.70619]
[1776416841479,33.24,75723.19,0.0,-0.88612,0.0001,10.67834]
[1776416841598,33.24,75723.19,0.0,-0.88612,0.0001,10.67834]
[1776416841691,33.24,75723.19,0.0,-0.88612,0.0001,10.67834]
[1776416842486,33.24,75723.44,0.0,-0.88609,0.0001,10.68]
[1776416847110,33.24,75723.47,0.0,-0.8861,0.0001,10.67969]
[1776416847524,33.24,75719.94,0.0,-0.88647,0.0001,10.65437]
[1776416851012,33.24,75718.6,0.0,-0.88661,0.0001,10.64452]
[1776416856827,33.24,75718.21,0.0,-0.8867,0.0001,10.63659]
[1776416856892,33.24,75711.89,0.0,-0.88736,0.0001,10.59148]
[1776416860331,33.23,75712.87,0.0,-0.88727,0.0001,10.59773]
[1776416861748,33.23,75712.6,0.0,-0.88731,0.0001,10.59508]
[1776416861938,33.23,75712.6,0.0,-0.88731,0.0001,10.59508]
[1776416862038,33.23,75712.13,0.0,-0.88736,0.0001,10.59137]
[1776416862793,33.23,75712.13,0.0,-0.88736,0.0001,10.59137]
[1776416862936,33.23,75712.13,0.0,-0.88736,0.0001,10.59137]
[1776416863003,33.23,75701.28,0.0,-0.88849,0.0001,10.51387]
[1776416863638,33.23,75700.55,0.0,-0.88857,0.0001,10.50876]
[1776416864645,33.23,75688.08,0.0,-0.88985,0.0001,10.42009]
[1776416865652,33.23,75687.22,0.0,-0.88994,0.0001,10.41387]
[1776416867910,33.23,75686.86,0.0,-0.88998,0.0001,10.41121]
[1776416868177,33.23,75686.86,0.0,-0.88998,0.0001,10.41121]
[1776416869680,33.23,75673.39,0.0,-0.89135,0.0001,10.31579]
[1776416870687,33.23,75663.33,0.0,-0.89237,0.0001,10.24494]
[1776416871694,33.23,75655.77,0.0,-0.89312,0.0001,10.19193]
[1776416874055,33.23,75654.19,0.0,-0.89328,0.0001,10.18107]
[1776416874193,33.23,75654.19,0.0,-0.89328,0.0001,10.18107]
[1776416878002,33.23,75657.41,0.0,-0.89294,0.0001,10.20474]
[1776416880045,33.23,75660.42,0.0,-0.89263,0.0001,10.22634]
[1776416880193,33.23,75660.42,0.0,-0.89263,0.0001,10.22634]
[1776416880293,33.23,75660.49,0.0,-0.89262,0.0001,10.22703]
[1776416881620,33.23,75660.49,0.0,-0.89262,0.0001,10.22703]
[1776416881783,33.23,75705.9,0.0,-0.88799,0.0001,10.54835]
[1776416882781,33.23,75723.78,0.0,-0.88612,0.0001,10.67589]
[1776416883788,33.23,75721.9,0.0,-0.88632,0.0001,10.66255]
[1776416885246,33.23,75721.9,0.0,-0.88632,0.0001,10.66255]
[1776416885327,33.23,75720.34,0.0,-0.88649,0.0001,10.65125]
[1776416889079,33.23,75717.94,0.0,-0.88674,0.0001,10.63402]
[1776416889138,33.23,75724.03,0.0,-0.8861,0.0001,10.67735]
[1776416891443,33.23,75724.51,0.0,-0.88605,0.0001,10.68077]
[1776416893713,33.23,75724.25,0.0,-0.88609,0.0001,10.67859]
[1776416893860,33.23,75748.31,0.0,-0.88355,0.00011,10.85064]
[1776416894865,33.23,75752.08,0.0,-0.88315,0.00011,10.87767]
[1776416895872,33.23,75749.12,0.0,-0.88347,0.00011,10.85618]
[1776416897367,33.23,75749.12,0.0,-0.88347,0.00011,10.85618]
[1776416898893,33.23,75738.1,0.0,-0.88465,0.00011,10.77632]
[1776416899900,33.23,75728.82,0.0,-0.88563,0.00011,10.70972]
[1776416900906,33.23,75723.63,0.0,-0.88618,0.0001,10.67252]
[1776416902364,33.23,75723.63,0.0,-0.88618,0.0001,10.67252]
[1776416902438,33.23,75723.63,0.0,-0.88618,0.0001,10.67252]
[1776416903928,33.23,75730.12,0.0,-0.8855,0.00011,10.71822]
[1776416904815,33.23,75730.12,0.0,-0.8855,0.00011,10.71822]
[1776416904943,33.23,75730.12,0.0,-0.8855,0.00011,10.71822]
[1776416905041,33.23,75730.73,0.0,-0.88544,0.00011,10.72242]
[1776416906800,33.23,75730.29,0.0,-0.88549,0.00011,10.71911]
[1776416906936,33.23,75730.29,0.0,-0.88549,0.00011,10.71911]
[1776416906949,33.23,75722.96,0.0,-0.88626,0.0001,10.66677]
[1776416908045,33.23,75715.12,0.0,-0.88708,0.0001,10.61062]
[1776416909617,33.23,75712.57,0.0,-0.88735,0.0001,10.59213]
[1776416909696,33.23,75712.57,0.0,-0.88735,0.0001,10.59213]
[1776416910059,33.23,75712.09,0.0,-0.88741,0.0001,10.5884]
[1776416912074,33.22,75705.33,0.0,-0.88816,0.0001,10.53501]
[1776416913044,33.22,75705.33,0.0,-0.88816,0.0001,10.53501]
[1776416913193,33.22,75705.33,0.0,-0.88816,0.0001,10.53501]
[1776416916267,33.22,75704.13,0.0,-0.88829,0.0001,10.52579]
[1776416916440,33.22,75704.13,0.0,-0.88829,0.0001,10.52579]
[1776416917076,33.22,75706.0,0.0,-0.8881,0.0001,10.53885]
[1776416917197,33.22,75706.0,0.0,-0.8881,0.0001,10.53885]
[1776416917234,33.22,75712.74,0.0,-0.88741,0.0001,10.58656]
[1776416919175,33.22,75715.14,0.0,-0.88716,0.0001,10.60334]
[1776416919198,33.22,75738.69,0.0,-0.8847,0.00011,10.77119]
[1776416920134,33.22,75753.6,0.0,-0.88312,0.00011,10.87786]
[1776416921141,33.22,75756.01,0.0,-0.88286,0.00011,10.89514]
[1776416922945,33.22,75754.87,0.0,-0.88298,0.00011,10.8869]
[1776416928192,33.22,75755.87,0.0,-0.88288,0.00011,10.89384]
[1776416932468,33.22,75755.25,0.0,-0.88295,0.00011,10.88935]
[1776416932700,33.22,75755.31,0.0,-0.88294,0.00011,10.8897]
[1776416936186,33.22,75754.79,0.0,-0.883,0.00011,10.88591]
[1776416936441,33.22,75754.79,0.0,-0.883,0.00011,10.88591]
[1776416936513,33.22,75763.99,0.0,-0.88201,0.00011,10.95204]
[1776416937254,33.22,75765.0,0.0,-0.88191,0.00011,10.9592]
[1776416941283,33.22,75759.18,0.0,-0.88254,0.00011,10.9169]
[1776416944304,33.22,75762.91,0.0,-0.88214,0.00011,10.94353]
[1776416949338,33.22,75763.18,0.0,-0.88212,0.00011,10.9449]
[1776416952360,33.22,75756.82,0.0,-0.88281,0.00011,10.89883]
[1776416954374,33.22,75748.59,0.0,-0.88369,0.00011,10.83961]
[1776416959409,33.22,75747.64,0.0,-0.88379,0.00011,10.83289]
[1776416961423,33.21,75751.64,0.0,-0.88337,0.00011,10.86065]
[1776416966458,33.21,75751.36,0.0,-0.88343,0.00011,10.85672]
[1776416971493,33.21,75751.72,0.0,-0.88346,0.00011,10.85298]
[1776416976529,33.2,75753.65,0.0,-0.88327,0.00011,10.86615]
[1776416981563,33.2,75753.17,0.0,-0.88332,0.00011,10.86259]
[1776416986598,33.2,75753.63,0.0,-0.88327,0.00011,10.8658]
[1776416991633,33.2,75757.85,0.0,-0.88282,0.00011,10.896]
[1776416992639,33.2,75761.38,0.0,-0.88245,0.00011,10.92133]
[1776416997675,33.2,75761.89,0.0,-0.8824,0.00011,10.92453]
[1776417002712,33.2,75763.01,0.0,-0.88228,0.00011,10.93217]
[1776417003717,33.2,75757.85,0.0,-0.88284,0.00011,10.89495]
[1776417004724,33.2,75752.96,0.0,-0.88336,0.00011,10.85977]
[1776417007746,33.2,75745.85,0.0,-0.88412,0.00011,10.80879]
[1776417008752,33.2,75740.23,0.0,-0.88472,0.00011,10.76797]
[1776417013787,33.2,75738.87,0.0,-0.8849,0.00011,10.75578]
[1776417018822,33.19,75742.24,0.0,-0.88458,0.00011,10.77757]
[1776417022850,33.19,75747.47,0.0,-0.88404,0.00011,10.81436]
[1776417027885,33.18,75749.04,0.0,-0.88391,0.00011,10.82285]
[1776417032920,33.18,75751.81,0.0,-0.8837,0.00011,10.83515]
[1776417039968,33.17,75750.94,0.0,-0.88384,0.00011,10.82576]
[1776417045009,33.17,75749.78,0.0,-0.88399,0.00011,10.81553]
[1776417050041,33.16,75752.64,0.0,-0.88372,0.00011,10.8342]
[1776417056083,33.15,75751.27,0.0,-0.88393,0.00011,10.82027]
[1776417061118,33.15,75751.12,0.0,-0.88399,0.00011,10.8163]
[1776417066153,33.14,75751.79,0.0,-0.88396,0.00011,10.81823]
[1776417070181,33.14,75757.52,0.0,-0.88338,0.00011,10.85711]
[1776417075216,33.13,75757.64,0.0,-0.8834,0.00011,10.85582]
[1776417080251,33.13,75758.34,0.0,-0.88335,0.00011,10.85939]
[1776417081258,33.13,75761.91,0.0,-0.88297,0.00011,10.8848]
[1776417087300,33.13,75760.05,0.0,-0.8832,0.00011,10.86958]
[1776417092335,33.12,75760.27,0.0,-0.88324,0.00011,10.86499]
[1776417095358,33.12,75771.33,0.0,-0.88207,0.00011,10.94384]
[1776417096365,33.12,75779.46,0.0,-0.88119,0.00011,11.00247]
[1776417098379,33.12,75781.8,0.0,-0.88094,0.00011,11.01902]
[1776417101400,33.12,75789.05,0.0,-0.88016,0.00011,11.07088]
[1776417102795,33.12,75789.05,0.0,-0.88016,0.00011,11.07088]
[1776417102407,33.12,75793.43,0.0,-0.87969,0.00011,11.10234]
[1776417104421,33.12,75799.92,0.0,-0.87899,0.00011,11.14874]
[1776417104942,33.12,75799.92,0.0,-0.87899,0.00011,11.14874]
[1776417108276,33.11,75801.25,0.0,-0.87886,0.00011,11.15723]
[1776417108439,33.11,75801.25,0.0,-0.87886,0.00011,11.15723]
[1776417108450,33.11,75801.19,0.0,-0.87887,0.00011,11.15641]
[1776417113484,33.11,75803.66,0.0,-0.87863,0.00011,11.17233]
[1776417114604,33.11,75803.66,0.0,-0.87863,0.00011,11.17233]
[1776417120534,33.1,75804.8,0.0,-0.87855,0.00011,11.17769]
[1776417124563,33.1,75796.81,0.0,-0.87945,0.00011,11.11807]
[1776417125747,33.1,75796.81,0.0,-0.87945,0.00011,11.11807]
[1776417125570,33.1,75791.58,0.0,-0.88003,0.00011,11.07982]
[1776417125944,33.1,75791.58,0.0,-0.88003,0.00011,11.07982]
[1776417126577,33.1,75786.03,0.0,-0.88064,0.00011,11.03934]
[1776417131613,33.09,75787.67,0.0,-0.88049,0.00011,11.04911]
[1776417137655,33.09,75787.44,0.0,-0.88057,0.00011,11.04418]
[1776417142689,33.08,75790.11,0.0,-0.88032,0.00011,11.06077]
[1776417146718,33.08,75794.97,0.0,-0.87982,0.00011,11.09411]
[1776417147740,33.08,75800.4,0.0,-0.87923,0.00011,11.13324]
[1776417147869,33.08,75800.4,0.0,-0.87923,0.00011,11.13324]
[1776417148743,33.07,75806.75,0.0,-0.87854,0.00011,11.17904]
[1776417151438,33.07,75806.74,0.0,-0.87855,0.00011,11.17815]
[1776417153906,33.07,75806.65,0.0,-0.87861,0.00011,11.17195]
[1776417157898,33.07,75807.26,0.0,-0.87858,0.00011,11.17445]
[1776417164855,33.06,75815.4,0.0,-0.87772,0.00011,11.23093]
[1776417165083,33.06,75815.4,0.0,-0.87772,0.00011,11.23093]
[1776417165862,33.06,75826.76,0.0,-0.87647,0.00011,11.31327]
[1776417166869,33.06,75834.47,0.0,-0.87561,0.00011,11.36899]
[1776417167876,33.06,75834.87,0.0,-0.87558,0.00011,11.37124]
[1776417172429,33.05,75836.57,0.0,-0.87542,0.00011,11.38163]
[1776417172439,33.05,75836.57,0.0,-0.87542,0.00011,11.38163]
[1776417172689,33.05,75839.27,0.0,-0.87514,0.00011,11.39993]
[1776417178955,33.04,75839.47,0.0,-0.87519,0.00011,11.39695]
[1776417181653,33.04,75839.47,0.0,-0.87519,0.00011,11.39695]
[1776417181938,33.04,75841.07,0.0,-0.87504,0.00011,11.40641]
[1776417183103,33.04,75837.8,0.0,-0.87541,0.00011,11.38249]
[1776417183194,33.04,75837.8,0.0,-0.87541,0.00011,11.38249]
[1776417183364,33.04,75837.8,0.0,-0.87541,0.00011,11.38249]
[1776417183438,33.04,75837.8,0.0,-0.87541,0.00011,11.38249]
[1776417183533,33.03,75836.85,0.0,-0.87554,0.00011,11.37409]
[1776417185582,33.03,75836.93,0.0,-0.87553,0.00011,11.37468]
[1776417185687,33.03,75836.93,0.0,-0.87553,0.00011,11.37468]
[1776417188123,33.03,75835.26,0.0,-0.87575,0.00011,11.36029]
[1776417188198,33.03,75835.26,0.0,-0.87575,0.00011,11.36029]
[1776417188231,33.03,75835.26,0.0,-0.87575,0.00011,11.36029]
[1776417188439,33.03,75835.26,0.0,-0.87575,0.00011,11.36029]
[1776417188443,33.03,75837.14,0.0,-0.87556,0.00011,11.37261]
[1776417189430,33.03,75837.14,0.0,-0.87556,0.00011,11.37261]
[1776417189436,33.03,75837.14,0.0,-0.87556,0.00011,11.37261]
[1776417193657,33.02,75840.84,0.0,-0.87518,0.00011,11.39745]
[1776417193694,33.02,75840.84,0.0,-0.87518,0.00011,11.39745]
[1776417193864,33.02,75840.84,0.0,-0.87518,0.00011,11.39745]
[1776417193868,33.02,75840.89,0.0,-0.8752,0.00011,11.39629]
[1776417193942,33.02,75840.89,0.0,-0.8752,0.00011,11.39629]
[1776417198039,33.01,75841.06,0.0,-0.87522,0.00011,11.39524]
[1776417198188,33.01,75841.06,0.0,-0.87522,0.00011,11.39524]
[1776417201281,33.01,75842.39,0.0,-0.87511,0.00011,11.40268]
[1776417201435,33.01,75842.39,0.0,-0.87511,0.00011,11.40268]
[1776417201537,33.0,75847.65,0.0,-0.87454,0.00011,11.43966]
[1776417203125,33.0,75856.4,0.0,-0.87356,0.00011,11.50334]
[1776417205139,33.0,75860.24,0.0,-0.87313,0.00011,11.53104]
[1776417206457,33.0,75860.24,0.0,-0.87313,0.00011,11.53104]
[1776417206627,33.0,75860.24,0.0,-0.87313,0.00011,11.53104]
[1776417206693,33.0,75860.24,0.0,-0.87313,0.00011,11.53104]
[1776417206781,33.0,75860.31,0.0,-0.87313,0.00011,11.53093]
[1776417209678,33.0,75861.86,0.0,-0.87296,0.00011,11.54202]
[1776417209686,33.0,75861.86,0.0,-0.87296,0.00011,11.54202]
[1776417213081,33.0,75865.09,0.0,-0.87265,0.00011,11.55964]
[1776417213191,33.0,75865.09,0.0,-0.87265,0.00011,11.55964]
[1776417213347,33.0,75865.09,0.0,-0.87265,0.00011,11.55964]
[1776417213436,33.0,75865.09,0.0,-0.87265,0.00011,11.55964]
[1776417213538,32.99,75863.11,0.0,-0.8729,0.00011,11.5438]
[1776417214204,32.99,75857.85,0.0,-0.8735,0.00011,11.50516]
[1776417215211,32.99,75850.67,0.0,-0.87432,0.00011,11.45185]
[1776417216218,32.99,75840.17,0.0,-0.87551,0.00011,11.37434]
[1776417217225,32.99,75833.88,0.0,-0.87623,0.00011,11.32748]
[1776417218232,32.99,75839.16,0.0,-0.87565,0.00011,11.36541]
[1776417221134,32.99,75837.41,0.0,-0.87587,0.00011,11.35125]
[1776417221201,32.99,75837.41,0.0,-0.87587,0.00011,11.35125]
[1776417221375,32.99,75837.41,0.0,-0.87587,0.00011,11.35125]
[1776417221440,32.99,75837.41,0.0,-0.87587,0.00011,11.35125]
[1776417221471,32.98,75837.66,0.0,-0.87586,0.00011,11.35168]
[1776417222694,32.98,75837.66,0.0,-0.87586,0.00011,11.35168]
[1776417222935,32.98,75837.66,0.0,-0.87586,0.00011,11.35168]
[1776417225629,32.98,75837.58,0.0,-0.8759,0.00011,11.34901]
[1776417225697,32.98,75837.58,0.0,-0.8759,0.00011,11.34901]
[1776417225835,32.98,75837.58,0.0,-0.8759,0.00011,11.34901]
[1776417225890,32.98,75837.95,0.0,-0.87587,0.00011,11.35103]
[1776417225940,32.98,75837.95,0.0,-0.87587,0.00011,11.35103]
[1776417226840,32.98,75837.95,0.0,-0.87587,0.00011,11.35103]
[1776417226934,32.98,75837.95,0.0,-0.87587,0.00011,11.35103]
[1776417232332,32.97,75839.15,0.0,-0.87581,0.00011,11.35493]
[1776417237369,32.96,75838.86,0.0,-0.8759,0.00011,11.34933]
[1776417242045,32.96,75839.3,0.0,-0.87588,0.00011,11.35079]
[1776417242191,32.96,75839.3,0.0,-0.87588,0.00011,11.35079]
[1776417242378,32.96,75839.3,0.0,-0.87588,0.00011,11.35079]
[1776417242445,32.96,75839.3,0.0,-0.87588,0.00011,11.35079]
[1776417242539,32.95,75839.06,0.0,-0.87592,0.00011,11.34827]
[1776417244456,32.95,75839.27,0.0,-0.8759,0.00011,11.34943]
[1776417244690,32.95,75839.27,0.0,-0.8759,0.00011,11.34943]
[1776417244782,32.95,75845.26,0.0,-0.87523,0.00011,11.39295]
[1776417245292,32.95,75845.26,0.0,-0.87523,0.00011,11.39295]
[1776417245385,32.95,75845.26,0.0,-0.87523,0.00011,11.39295]
[1776417245450,32.95,75845.26,0.0,-0.87523,0.00011,11.39295]
[1776417245549,32.95,75847.01,0.0,-0.87504,0.00011,11.40535]
[1776417247663,32.95,75849.03,0.0,-0.87482,0.00011,11.41972]
[1776417247689,32.95,75849.03,0.0,-0.87482,0.00011,11.41972]
[1776417249002,32.95,75848.79,0.0,-0.87486,0.00011,11.41701]
[1776417249190,32.95,75848.79,0.0,-0.87486,0.00011,11.41701]
[1776417253482,32.94,75853.61,0.0,-0.87435,0.00011,11.45045]
[1776417254282,32.94,75853.61,0.0,-0.87435,0.00011,11.45045]
[1776417254437,32.94,75853.61,0.0,-0.87435,0.00011,11.45045]
[1776417254630,32.94,75853.61,0.0,-0.87435,0.00011,11.45045]
[1776417254690,32.94,75853.61,0.0,-0.87435,0.00011,11.45045]
[1776417254790,32.94,75853.86,0.0,-0.87432,0.00011,11.45211]
[1776417260124,32.94,75853.95,0.0,-0.87433,0.00011,11.45195]
[1776417260202,32.94,75853.95,0.0,-0.87433,0.00011,11.45195]
[1776417261712,32.94,75853.7,0.0,-0.87436,0.00011,11.44996]
[1776417261940,32.94,75853.7,0.0,-0.87436,0.00011,11.44996]
[1776417261794,32.94,75852.41,0.0,-0.87451,0.00011,11.44033]
[1776417262905,32.94,75852.41,0.0,-0.87451,0.00011,11.44033]
[1776417262935,32.94,75852.41,0.0,-0.87451,0.00011,11.44033]
[1776417262965,32.94,75852.27,0.0,-0.87452,0.00011,11.43916]
[1776417265126,32.94,75852.34,0.0,-0.87452,0.00011,11.43941]
[1776417265204,32.94,75852.34,0.0,-0.87452,0.00011,11.43941]
[1776417267394,32.94,75849.22,0.0,-0.87488,0.00011,11.41625]
[1776417267446,32.94,75849.22,0.0,-0.87488,0.00011,11.41625]
[1776417269202,32.94,75849.37,0.0,-0.87486,0.00011,11.41715]
[1776417269599,32.94,75883.8,0.0,-0.87094,0.00012,11.67059]
[1776417270606,32.94,75893.52,0.0,-0.86982,0.00012,11.74213]
[1776417271613,32.94,75895.36,0.0,-0.86965,0.00012,11.75069]
[1776417272853,32.94,75895.36,0.0,-0.86965,0.00012,11.75069]
[1776417272876,32.94,75896.71,0.0,-0.8695,0.00012,11.76042]
[1776417277655,32.93,75890.45,0.0,-0.87025,0.00012,11.71279]
[1776417279669,32.93,75895.76,0.0,-0.86964,0.00012,11.75156]
[1776417280803,32.93,75895.76,0.0,-0.86964,0.00012,11.75156]
[1776417280948,32.93,75895.76,0.0,-0.86964,0.00012,11.75156]
[1776417282698,32.93,75900.31,0.0,-0.86911,0.00012,11.78524]
[1776417283698,32.93,75920.83,0.0,-0.86671,0.00012,11.9372]
[1776417284706,32.93,75917.1,0.0,-0.86714,0.00012,11.90956]
[1776417286983,32.93,75918.08,0.0,-0.86703,0.00012,11.91689]
[1776417286720,32.93,75908.88,0.0,-0.86811,0.00012,11.84877]
[1776417287480,32.93,75908.88,0.0,-0.86811,0.00012,11.84877]
[1776417287700,32.93,75908.88,0.0,-0.86811,0.00012,11.84877]
[1776417287735,32.93,75901.48,0.0,-0.86897,0.00012,11.79386]
[1776417291265,32.93,75902.81,0.0,-0.86882,0.00012,11.80352]
[1776417292011,32.93,75902.81,0.0,-0.86882,0.00012,11.80352]
[1776417291917,32.93,75902.99,0.0,-0.8688,0.00012,11.80477]
[1776417292190,32.93,75902.99,0.0,-0.8688,0.00012,11.80477]
[1776417292406,32.93,75902.99,0.0,-0.8688,0.00012,11.80477]
[1776417292773,32.93,75903.75,0.0,-0.86871,0.00012,11.81032]
[1776417293287,32.93,75903.75,0.0,-0.86871,0.00012,11.81032]
[1776417293781,32.93,75907.21,0.0,-0.86831,0.00012,11.83585]
[1776417294858,32.93,75907.21,0.0,-0.86831,0.00012,11.83585]
[1776417296850,32.93,75907.92,0.0,-0.86823,0.00012,11.84086]
[1776417297247,32.93,75909.09,0.0,-0.8681,0.00012,11.8494]
[1776417297809,32.93,75909.99,0.0,-0.86799,0.00012,11.85593]
[1776417298547,32.93,75909.99,0.0,-0.86799,0.00012,11.85593]
[1776417298687,32.93,75909.99,0.0,-0.86799,0.00012,11.85593]
[1776417304858,32.93,75910.79,0.0,-0.86792,0.00012,11.86087]
[1776417306606,32.93,75910.86,0.0,-0.86791,0.00012,11.86125]
[1776417306692,32.93,75910.86,0.0,-0.86791,0.00012,11.86125]
[1776417309149,32.93,75910.9,0.0,-0.86791,0.00012,11.86127]
[1776417309191,32.93,75910.9,0.0,-0.86791,0.00012,11.86127]
[1776417309894,32.93,75914.91,0.0,-0.86744,0.00012,11.89071]
[1776417310901,32.93,75919.03,0.0,-0.86696,0.00012,11.92109]
[1776417311953,32.93,75919.03,0.0,-0.86696,0.00012,11.92109]
[1776417312002,32.93,75922.46,0.0,-0.86656,0.00012,11.94632]
[1776417312199,32.93,75922.46,0.0,-0.86656,0.00012,11.94632]
[1776417312814,32.93,75922.46,0.0,-0.86656,0.00012,11.94632]
[1776417312942,32.93,75922.46,0.0,-0.86656,0.00012,11.94632]
[1776417312915,32.93,75922.93,0.0,-0.86651,0.00012,11.94956]
[1776417313126,32.93,75922.93,0.0,-0.86651,0.00012,11.94956]
[1776417313198,32.93,75922.93,0.0,-0.86651,0.00012,11.94956]
[1776417318956,32.92,75922.62,0.0,-0.86657,0.00012,11.94577]
[1776417319965,32.92,75912.85,0.0,-0.86772,0.00012,11.87307]
[1776417320971,32.92,75906.02,0.0,-0.86853,0.00012,11.82233]
[1776417321978,32.92,75889.95,0.0,-0.87039,0.00012,11.70339]
[1776417322984,32.92,75880.01,0.0,-0.87154,0.00011,11.62978]
[1776417323992,32.92,75880.51,0.0,-0.87149,0.00011,11.63335]
[1776417326006,32.92,75875.96,0.0,-0.87202,0.00011,11.59896]
[1776417327568,32.92,75874.62,0.0,-0.87218,0.00011,11.58871]
[1776417327690,32.92,75874.62,0.0,-0.87218,0.00011,11.58871]
[1776417328020,32.92,75872.78,0.0,-0.8724,0.00011,11.57479]
[1776417329027,32.92,75869.42,0.0,-0.87279,0.00011,11.54969]
[1776417330034,32.92,75855.7,0.0,-0.87435,0.00011,11.44843]
[1776417331041,32.92,75846.15,0.0,-0.87548,0.00011,11.37334]
[1776417332048,32.92,75845.26,0.0,-0.87558,0.00011,11.36676]
[1776417336058,32.92,75846.11,0.0,-0.87549,0.00011,11.37288]
[1776417336103,32.92,75878.42,0.0,-0.87181,0.00011,11.61049]
[1776417337095,32.91,75894.72,0.0,-0.86994,0.00012,11.73048]
[1776417338101,32.91,75894.86,0.0,-0.86993,0.00012,11.73126]
[1776417339715,32.91,75894.86,0.0,-0.86993,0.00012,11.73126]
[1776417339814,32.91,75894.6,0.0,-0.86997,0.00012,11.72885]
[1776417340240,32.91,75894.6,0.0,-0.86997,0.00012,11.72885]
[1776417340436,32.91,75894.6,0.0,-0.86997,0.00012,11.72885]
[1776417342760,32.91,75895.36,0.0,-0.86988,0.00012,11.73424]
[1776417342934,32.91,75895.36,0.0,-0.86988,0.00012,11.73424]
[1776417343074,32.91,75895.83,0.0,-0.86983,0.00012,11.73725]
[1776417343190,32.91,75895.83,0.0,-0.86983,0.00012,11.73725]
[1776417344144,32.91,75888.5,0.0,-0.87069,0.00012,11.68257]
[1776417345468,32.91,75888.5,0.0,-0.87069,0.00012,11.68257]
[1776417345698,32.91,75888.5,0.0,-0.87069,0.00012,11.68257]
[1776417346744,32.91,75887.5,0.0,-0.87082,0.00012,11.67432]
[1776417346941,32.91,75887.5,0.0,-0.87082,0.00012,11.67432]
[1776417350175,32.91,75889.25,0.0,-0.87064,0.00012,11.68601]
[1776417350190,32.91,75889.25,0.0,-0.87064,0.00012,11.68601]
[1776417350972,32.91,75889.25,0.0,-0.87064,0.00012,11.68601]
[1776417351070,32.9,75891.05,0.0,-0.87044,0.00012,11.69845]
[1776417351189,32.9,75891.05,0.0,-0.87044,0.00012,11.69845]
[1776417351828,32.9,75891.05,0.0,-0.87044,0.00012,11.69845]
[1776417351941,32.9,75891.05,0.0,-0.87044,0.00012,11.69845]
[1776417351983,32.9,75896.3,0.0,-0.86984,0.00012,11.73677]
[1776417354584,32.9,75897.58,0.0,-0.8697,0.00012,11.74573]
[1776417354687,32.9,75897.58,0.0,-0.8697,0.00012,11.74573]
[1776417358003,32.9,75897.63,0.0,-0.86972,0.00012,11.74454]
[1776417358046,32.9,75897.63,0.0,-0.86974,0.00012,11.7435]
[1776417358191,32.9,75897.63,0.0,-0.86974,0.00012,11.7435]
[1776417358708,32.9,75897.63,0.0,-0.86974,0.00012,11.7435]
[1776417358947,32.9,75897.63,0.0,-0.86974,0.00012,11.7435]
[1776417359038,32.9,75897.52,0.0,-0.86976,0.00012,11.74217]
[1776417362525,32.89,75897.8,0.0,-0.86974,0.00012,11.74321]
[1776417362691,32.89,75897.8,0.0,-0.86974,0.00012,11.74321]
[1776417362769,32.89,75897.8,0.0,-0.86974,0.00012,11.74321]
[1776417362937,32.89,75897.8,0.0,-0.86974,0.00012,11.74321]
[1776417363037,32.89,75897.74,0.0,-0.86977,0.00012,11.74173]
[1776417370327,32.88,75896.21,0.0,-0.87,0.00012,11.72686]
[1776417372975,32.88,75896.21,0.0,-0.87,0.00012,11.72686]
[1776417373196,32.88,75896.28,0.0,-0.87002,0.00012,11.72587]
[1776417374354,32.88,75890.97,0.0,-0.87064,0.00012,11.68609]
[1776417375239,32.88,75890.97,0.0,-0.87064,0.00012,11.68609]
[1776417375435,32.88,75890.97,0.0,-0.87064,0.00012,11.68609]
[1776417376080,32.88,75890.97,0.0,-0.87064,0.00012,11.68609]
[1776417375536,32.88,75888.4,0.0,-0.87095,0.00012,11.66621]
[1776417376193,32.88,75888.4,0.0,-0.87095,0.00012,11.66621]
[1776417376663,32.88,75888.4,0.0,-0.87095,0.00012,11.66621]
[1776417376691,32.88,75888.4,0.0,-0.87095,0.00012,11.66621]
[1776417380280,32.87,75888.71,0.0,-0.87094,0.00012,11.66721]
[1776417380440,32.87,75888.71,0.0,-0.87094,0.00012,11.66721]
[1776417380817,32.87,75888.71,0.0,-0.87094,0.00012,11.66721]
[1776417380935,32.87,75888.71,0.0,-0.87094,0.00012,11.66721]
[1776417381036,32.87,75890.45,0.0,-0.87075,0.00012,11.67927]
[1776417381408,32.87,75894.2,0.0,-0.87031,0.00012,11.70702]
[1776417382415,32.87,75903.04,0.0,-0.86929,0.00012,11.77206]
[1776417384053,32.87,75903.04,0.0,-0.86929,0.00012,11.77206]
[1776417384192,32.87,75904.23,0.0,-0.86916,0.00012,11.78043]
[1776417384429,32.87,75910.94,0.0,-0.86839,0.00012,11.82964]
[1776417385954,32.87,75910.94,0.0,-0.86839,0.00012,11.82964]
[1776417386055,32.87,75916.41,0.0,-0.86775,0.00012,11.86965]
[1776417386192,32.87,75916.41,0.0,-0.86775,0.00012,11.86965]
[1776417386443,32.87,75916.98,0.0,-0.86769,0.00012,11.87388]
[1776417389468,32.87,75921.09,0.0,-0.86722,0.00012,11.90328]
[1776417390474,32.86,75928.57,0.0,-0.86635,0.00012,11.95848]
[1776417392489,32.86,75933.32,0.0,-0.86583,0.00012,11.98871]
[1776417394449,32.86,75933.89,0.0,-0.86577,0.00012,11.99276]
[1776417394506,32.86,75933.61,0.0,-0.8658,0.00012,11.99046]
[1776417395288,32.86,75933.61,0.0,-0.8658,0.00012,11.99046]
[1776417395444,32.86,75933.61,0.0,-0.8658,0.00012,11.99046]
[1776417396443,32.86,75933.66,0.0,-0.8658,0.00012,11.9906]
[1776417396519,32.86,75933.76,0.0,-0.86579,0.00012,11.99113]
[1776417398620,32.86,75933.26,0.0,-0.86586,0.00012,11.98719]
[1776417398686,32.86,75933.26,0.0,-0.86586,0.00012,11.98719]
[1776417401950,32.86,75933.67,0.0,-0.86582,0.00012,11.9894]
[1776417401989,32.86,75935.53,0.0,-0.8656,0.00012,12.00303]
[1776417402167,32.86,75935.53,0.0,-0.8656,0.00012,12.00303]
[1776417402188,32.86,75935.53,0.0,-0.8656,0.00012,12.00303]
[1776417403568,32.86,75936.04,0.0,-0.86555,0.00012,12.00639]
[1776417404881,32.86,75936.04,0.0,-0.86555,0.00012,12.00639]
[1776417404945,32.86,75936.04,0.0,-0.86555,0.00012,12.00639]
[1776417405698,32.86,75933.47,0.0,-0.86586,0.00012,11.98704]
[1776417405934,32.86,75933.47,0.0,-0.86586,0.00012,11.98704]
[1776417407596,32.86,75946.28,0.0,-0.86434,0.00012,12.08183]
[1776417408659,32.86,75946.28,0.0,-0.86434,0.00012,12.08183]
[1776417408700,32.86,75969.57,0.0,-0.86154,0.00012,12.25558]
[1776417409612,32.86,75972.79,0.0,-0.86115,0.00012,12.27965]
[1776417411811,32.86,75972.64,0.0,-0.86117,0.00012,12.2785]
[1776417411829,32.86,75970.7,0.0,-0.8614,0.00012,12.26397]
[1776417414596,32.86,75968.0,0.0,-0.86174,0.00012,12.24323]
[1776417414693,32.86,75968.0,0.0,-0.86174,0.00012,12.24323]
[1776417415654,32.84,75952.55,0.0,-0.8637,0.00012,12.12216]
[1776417416686,32.84,75952.55,0.0,-0.8637,0.00012,12.12216]
[1776417416762,32.83,75932.74,0.0,-0.86612,0.00012,11.9708]
[1776417417671,32.82,75915.48,0.0,-0.86823,0.00012,11.83767]
[1776417418681,32.82,75888.15,0.0,-0.87146,0.00012,11.63193]
[1776417419689,32.82,75864.72,0.0,-0.87415,0.00011,11.45849]
[1776417420682,32.82,75864.72,0.0,-0.87415,0.00011,11.45849]
[1776417420696,32.82,75860.75,0.0,-0.87461,0.00011,11.42914]
[1776417421764,32.82,75860.75,0.0,-0.87461,0.00011,11.42914]
[1776417421936,32.82,75860.75,0.0,-0.87461,0.00011,11.42914]
[1776417423717,32.82,75856.27,0.0,-0.87512,0.00011,11.39598]
[1776417426738,32.81,75840.18,0.0,-0.87694,0.00011,11.27701]
[1776417427745,32.81,75834.57,0.0,-0.87757,0.00011,11.23534]
[1776417428751,32.81,75817.75,0.0,-0.87945,0.00011,11.11164]
[1776417429759,32.81,75811.2,0.0,-0.88017,0.00011,11.06347]
[1776417430766,32.81,75806.61,0.0,-0.88068,0.00011,11.02973]
[1776417431795,32.81,75806.61,0.0,-0.88068,0.00011,11.02973]
[1776417431860,32.81,75801.1,0.0,-0.88129,0.00011,10.98936]
[1776417432784,32.81,75795.2,0.0,-0.88193,0.00011,10.94624]
[1776417433792,32.81,75784.82,0.0,-0.88306,0.00011,10.87065]
[1776417434799,32.81,75783.49,0.0,-0.8832,0.00011,10.86104]
[1776417435803,32.81,75783.49,0.0,-0.8832,0.00011,10.86104]
[1776417435806,32.81,75781.39,0.0,-0.88343,0.00011,10.84584]
[1776417438827,32.81,75777.98,0.0,-0.88379,0.00011,10.82138]
[1776417440841,32.81,75775.05,0.0,-0.8841,0.00011,10.80035]
[1776417442854,32.81,75767.15,0.0,-0.88495,0.00011,10.74342]
[1776417445876,32.81,75762.82,0.0,-0.88541,0.00011,10.71179]
[1776417448897,32.81,75760.02,0.0,-0.88572,0.00011,10.69072]
[1776417449904,32.81,75763.31,0.0,-0.88538,0.00011,10.71415]
[1776417452925,32.81,75759.19,0.0,-0.88588,0.00011,10.67845]
[1776417453932,32.81,75755.35,0.0,-0.88629,0.00011,10.65036]
[1776417454939,32.81,75758.4,0.0,-0.88597,0.00011,10.6721]
[1776417458967,32.8,75766.62,0.0,-0.88511,0.00011,10.73027]
[1776417459974,32.8,75770.81,0.0,-0.88467,0.00011,10.76022]
[1776417462994,32.79,75765.72,0.0,-0.8853,0.00011,10.71796]
[1776417463502,32.79,75765.72,0.0,-0.8853,0.00011,10.71796]
[1776417463694,32.79,75765.72,0.0,-0.8853,0.00011,10.71796]
[1776417464027,32.79,75765.68,0.0,-0.88531,0.00011,10.71728]
[1776417466433,32.79,75763.25,0.0,-0.88558,0.00011,10.69893]
[1776417466690,32.79,75763.25,0.0,-0.88558,0.00011,10.69893]
[1776417467035,32.79,75760.59,0.0,-0.88587,0.00011,10.67932]
[1776417467319,32.79,75760.59,0.0,-0.88587,0.00011,10.67932]
[1776417467437,32.79,75760.59,0.0,-0.88587,0.00011,10.67932]
[1776417468042,32.79,75758.17,0.0,-0.88613,0.00011,10.66148]
[1776417472071,32.78,75764.62,0.0,-0.88548,0.00011,10.70557]
[1776417473078,32.78,75768.13,0.0,-0.88511,0.00011,10.73063]
[1776417473787,32.78,75768.13,0.0,-0.88511,0.00011,10.73063]
[1776417473946,32.78,75768.13,0.0,-0.88511,0.00011,10.73063]
[1776417474085,32.78,75764.83,0.0,-0.88547,0.00011,10.70631]
[1776417476260,32.78,75762.51,0.0,-0.88573,0.00011,10.68844]
[1776417476436,32.78,75762.51,0.0,-0.88573,0.00011,10.68844]
[1776417477130,32.78,75762.51,0.0,-0.88573,0.00011,10.68844]
[1776417477192,32.78,75762.51,0.0,-0.88573,0.00011,10.68844]
[1776417477106,32.78,75771.99,0.0,-0.88473,0.00011,10.75678]
[1776417478113,32.78,75781.19,0.0,-0.88374,0.00011,10.82312]
[1776417479134,32.78,75793.45,0.0,-0.88242,0.00011,10.91215]
[1776417480138,32.77,75788.98,0.0,-0.88295,0.00011,10.87649]
[1776417480860,32.77,75788.98,0.0,-0.88295,0.00011,10.87649]
[1776417480936,32.77,75788.98,0.0,-0.88295,0.00011,10.87649]
[1776417481145,32.76,75787.11,0.0,-0.88319,0.00011,10.86034]
[1776417482152,32.76,75779.61,0.0,-0.88404,0.00011,10.80353]
[1776417482309,32.76,75779.61,0.0,-0.88404,0.00011,10.80353]
[1776417482436,32.76,75779.61,0.0,-0.88404,0.00011,10.80353]
[1776417487187,32.76,75774.52,0.0,-0.88459,0.00011,10.76596]
[1776417487233,32.76,75774.52,0.0,-0.88459,0.00011,10.76596]
[1776417487443,32.76,75774.52,0.0,-0.88459,0.00011,10.76596]
[1776417488099,32.76,75774.52,0.0,-0.88459,0.00011,10.76596]
[1776417489201,32.76,75769.98,0.0,-0.88508,0.00011,10.7328]
[1776417489527,32.76,75769.98,0.0,-0.88508,0.00011,10.7328]
[1776417490208,32.76,75763.16,0.0,-0.88581,0.00011,10.68332]
[1776417490902,32.76,75763.16,0.0,-0.88581,0.00011,10.68332]
[1776417490937,32.76,75763.16,0.0,-0.88581,0.00011,10.68332]
[1776417491215,32.76,75760.19,0.0,-0.88613,0.00011,10.66146]
[1776417495246,32.75,75745.27,0.0,-0.88774,0.00011,10.5517]
[1776417496252,32.75,75740.89,0.0,-0.88821,0.00011,10.51961]
[1776417499049,32.75,75740.06,0.0,-0.8883,0.0001,10.51317]
[1776417499187,32.75,75740.06,0.0,-0.8883,0.0001,10.51317]
[1776417503134,32.75,75749.99,0.0,-0.8873,0.00011,10.58191]
[1776417503936,32.75,75749.99,0.0,-0.8873,0.00011,10.58191]
[1776417503998,32.74,75748.65,0.0,-0.88745,0.00011,10.57168]
[1776417504981,32.74,75748.65,0.0,-0.88745,0.00011,10.57168]
[1776417505196,32.74,75748.65,0.0,-0.88745,0.00011,10.57168]
[1776417505204,32.74,75745.0,0.0,-0.88784,0.00011,10.54481]
[1776417510350,32.74,75741.75,0.0,-0.88822,0.00011,10.51888]
[1776417515385,32.73,75739.63,0.0,-0.88852,0.0001,10.49637]
[1776417517164,32.73,75739.63,0.0,-0.88852,0.0001,10.49637]
[1776417517191,32.73,75739.63,0.0,-0.88852,0.0001,10.49637]
[1776417517941,32.73,75739.3,0.0,-0.88857,0.0001,10.49302]
[1776417517952,32.73,75741.26,0.0,-0.88838,0.00011,10.50664]
[1776417518405,32.73,75746.2,0.0,-0.88786,0.00011,10.54227]
[1776417519416,32.73,75763.19,0.0,-0.88606,0.00011,10.66458]
[1776417520422,32.73,75781.91,0.0,-0.88406,0.00011,10.80009]
[1776417521429,32.73,75787.04,0.0,-0.88352,0.00011,10.83685]
[1776417522437,32.73,75795.07,0.0,-0.88265,0.00011,10.8951]
[1776417523444,32.73,75802.19,0.0,-0.88188,0.00011,10.94673]
[1776417524451,32.73,75806.85,0.0,-0.88137,0.00011,10.9807]
[1776417527472,32.72,75803.25,0.0,-0.88177,0.00011,10.95405]
[1776417529283,32.72,75803.09,0.0,-0.88179,0.00011,10.9528]
[1776417529437,32.72,75803.09,0.0,-0.88179,0.00011,10.9528]
[1776417531936,32.72,75803.36,0.0,-0.88176,0.00011,10.95463]
[1776417531973,32.72,75803.36,0.0,-0.88177,0.00011,10.95385]
[1776417533453,32.72,75801.77,0.0,-0.88195,0.00011,10.94224]
[1776417533701,32.72,75801.77,0.0,-0.88195,0.00011,10.94224]
[1776417536535,32.72,75809.38,0.0,-0.88114,0.00011,10.99639]
[1776417537406,32.72,75809.38,0.0,-0.88114,0.00011,10.99639]
[1776417537438,32.72,75809.38,0.0,-0.88114,0.00011,10.99639]
[1776417538549,32.72,75817.04,0.0,-0.88031,0.00011,11.05158]
[1776417539556,32.72,75829.44,0.0,-0.87894,0.00011,11.14202]
[1776417540563,32.72,75842.31,0.0,-0.87752,0.00011,11.23613]
[1776417541570,32.71,75839.74,0.0,-0.87781,0.00011,11.2169]
[1776417542576,32.71,75838.43,0.0,-0.87796,0.00011,11.20682]
[1776417543584,32.71,75833.73,0.0,-0.87849,0.00011,11.17184]
[1776417546547,32.7,75832.19,0.0,-0.87879,0.00011,11.15265]
[1776417546690,32.7,75832.19,0.0,-0.87879,0.00011,11.15265]
[1776417547939,32.69,75832.16,0.0,-0.87881,0.00011,11.15112]
[1776417548022,32.69,75832.17,0.0,-0.87882,0.00011,11.15053]
[1776417550255,32.69,75830.28,0.0,-0.87903,0.00011,11.13664]
[1776417552708,32.69,75829.5,0.0,-0.87915,0.00011,11.12894]
[1776417552945,32.69,75829.5,0.0,-0.87915,0.00011,11.12894]
[1776417557814,32.68,75829.49,0.0,-0.8792,0.00011,11.12559]
[1776417557938,32.68,75829.49,0.0,-0.8792,0.00011,11.12559]
[1776417558039,32.68,75829.36,0.0,-0.87923,0.00011,11.12332]
[1776417560646,32.68,75829.4,0.0,-0.87923,0.00011,11.12362]
[1776417560688,32.68,75829.4,0.0,-0.87923,0.00011,11.12362]
[1776417565391,32.67,75826.68,0.0,-0.8796,0.00011,11.09915]
[1776417565434,32.67,75826.68,0.0,-0.8796,0.00011,11.09915]
[1776417565738,32.67,75827.67,0.0,-0.8795,0.00011,11.10581]
[1776417568629,32.67,75829.31,0.0,-0.87934,0.00011,11.11659]
[1776417568695,32.67,75829.31,0.0,-0.87934,0.00011,11.11659]
[1776417568759,32.66,75823.8,0.0,-0.87996,0.00011,11.07547]
[1776417571780,32.66,75829.06,0.0,-0.87944,0.00011,11.10756]
[1776417572771,32.66,75829.06,0.0,-0.87944,0.00011,11.10756]
[1776417572935,32.66,75829.06,0.0,-0.87944,0.00011,11.10756]
[1776417572972,32.66,75827.33,0.0,-0.87965,0.00011,11.0942]
[1776417573631,32.66,75827.33,0.0,-0.87965,0.00011,11.0942]
[1776417573694,32.66,75827.33,0.0,-0.87965,0.00011,11.0942]
[1776417578829,32.65,75821.9,0.0,-0.8803,0.00011,11.05081]
[1776417582856,32.65,75817.91,0.0,-0.88078,0.00011,11.01923]
[1776417583945,32.65,75817.91,0.0,-0.88078,0.00011,11.01923]
[1776417586171,32.64,75821.0,0.0,-0.88045,0.00011,11.04083]
[1776417586190,32.64,75821.0,0.0,-0.88045,0.00011,11.04083]
[1776417586263,32.64,75821.75,0.0,-0.88038,0.00011,11.04578]
[1776417591924,32.64,75820.51,0.0,-0.88057,0.00011,11.0334]
[1776417593938,32.63,75815.77,0.0,-0.8811,0.00011,10.99761]
[1776417594858,32.63,75815.77,0.0,-0.8811,0.00011,10.99761]
[1776417594938,32.63,75815.77,0.0,-0.8811,0.00011,10.99761]
[1776417595953,32.63,75797.31,0.0,-0.88314,0.00011,10.86154]
[1776417596960,32.63,75782.03,0.0,-0.88479,0.00011,10.74979]
[1776417597802,32.63,75782.03,0.0,-0.88479,0.00011,10.74979]
[1776417597970,32.63,75771.42,0.0,-0.88593,0.00011,10.67247]
[1776417598977,32.63,75777.06,0.0,-0.88533,0.00011,10.71348]
[1776417599984,32.63,75781.47,0.0,-0.88486,0.00011,10.74553]
[1776417601829,32.63,75782.34,0.0,-0.88477,0.00011,10.75176]
[1776417601998,32.63,75789.04,0.0,-0.88404,0.00011,10.80049]
[1776417604012,32.63,75785.0,0.0,-0.88449,0.00011,10.77069]
[1776417607033,32.63,75780.5,0.0,-0.88498,0.00011,10.73755]
[1776417608808,32.63,75780.07,0.0,-0.88502,0.00011,10.73434]
[1776417608938,32.63,75780.07,0.0,-0.88502,0.00011,10.73434]
[1776417611061,32.63,75790.77,0.0,-0.88387,0.00011,10.81203]
[1776417614338,32.63,75791.4,0.0,-0.88381,0.00011,10.81626]
[1776417614347,32.63,75791.4,0.0,-0.88381,0.00011,10.81626]
[1776417615039,32.63,75791.29,0.0,-0.88383,0.00011,10.81527]
[1776417615189,32.63,75791.29,0.0,-0.88383,0.00011,10.81527]
[1776417615232,32.63,75793.6,0.0,-0.88358,0.00011,10.83196]
[1776417617103,32.63,75798.71,0.0,-0.88303,0.00011,10.86891]
[1776417619117,32.63,75805.52,0.0,-0.88229,0.00011,10.91824]
[1776417620092,32.63,75805.52,0.0,-0.88229,0.00011,10.91824]
[1776417620196,32.63,75805.52,0.0,-0.88229,0.00011,10.91824]
[1776417624057,32.63,75808.1,0.0,-0.88201,0.00011,10.93711]
[1776417624187,32.63,75808.1,0.0,-0.88201,0.00011,10.93711]
[1776417624289,32.63,75808.1,0.0,-0.88201,0.00011,10.9371]
[1776417629835,32.62,75808.76,0.0,-0.88196,0.00011,10.94024]
[1776417629939,32.62,75808.76,0.0,-0.88196,0.00011,10.94024]
[1776417635229,32.62,75808.25,0.0,-0.8821,0.00011,10.92965]
[1776417640196,32.61,75807.76,0.0,-0.88217,0.00011,10.92466]
[1776417640439,32.61,75808.11,0.0,-0.88214,0.00011,10.92687]
[1776417642401,32.61,75808.16,0.0,-0.88214,0.00011,10.92687]
[1776417642437,32.61,75808.16,0.0,-0.88214,0.00011,10.92687]
[1776417642503,32.61,75808.16,0.0,-0.88214,0.00011,10.92651]
[1776417645299,32.61,75804.1,0.0,-0.8826,0.00011,10.89568]
[1776417646286,32.61,75804.1,0.0,-0.8826,0.00011,10.89568]
[1776417646438,32.61,75803.23,0.0,-0.8827,0.00011,10.88898]
[1776417653361,32.6,75803.19,0.0,-0.88274,0.00011,10.88644]
[1776417654779,32.6,75805.18,0.0,-0.88253,0.00011,10.90069]
[1776417654941,32.6,75805.18,0.0,-0.88253,0.00011,10.90069]
[1776417657119,32.6,75806.53,0.0,-0.88239,0.00011,10.90986]
[1776417657196,32.6,75806.53,0.0,-0.88239,0.00011,10.90986]
[1776417657389,32.6,75806.57,0.0,-0.88239,0.00011,10.90979]
[1776417660097,32.6,75807.02,0.0,-0.88235,0.00011,10.91271]
[1776417660197,32.6,75807.02,0.0,-0.88235,0.00011,10.91271]
[1776417660286,32.6,75811.38,0.0,-0.88189,0.00011,10.94387]
[1776417661416,32.6,75815.72,0.0,-0.88142,0.00011,10.97526]
[1776417666452,32.59,75813.45,0.0,-0.8817,0.00011,10.95632]
[1776417668062,32.59,75813.45,0.0,-0.8817,0.00011,10.95632]
[1776417668190,32.59,75813.45,0.0,-0.8817,0.00011,10.95632]
[1776417668291,32.59,75806.94,0.0,-0.88243,0.00011,10.90778]
[1776417669473,32.59,75801.97,0.0,-0.88297,0.00011,10.87105]
[1776417672300,32.59,75801.03,0.0,-0.88308,0.00011,10.86385]
[1776417672384,32.59,75801.13,0.0,-0.88308,0.00011,10.86396]
[1776417672435,32.59,75801.13,0.0,-0.88308,0.00011,10.86396]
[1776417673628,32.59,75801.02,0.0,-0.88309,0.00011,10.86316]
[1776417673699,32.59,75801.02,0.0,-0.88309,0.00011,10.86316]
[1776417682146,32.59,75803.64,0.0,-0.88283,0.00011,10.88076]
[1776417682190,32.59,75803.64,0.0,-0.88283,0.00011,10.88076]
[1776417682247,32.58,75807.61,0.0,-0.88242,0.00011,10.90823]
[1776417682563,32.58,75812.38,0.0,-0.8819,0.00011,10.9432]
[1776417685480,32.58,75813.02,0.0,-0.88184,0.00011,10.9471]
[1776417685693,32.58,75813.02,0.0,-0.88184,0.00011,10.9471]
[1776417685794,32.58,75813.02,0.0,-0.88185,0.00011,10.9467]
[1776417686874,32.58,75813.02,0.0,-0.88185,0.00011,10.9467]
[1776417686940,32.58,75813.02,0.0,-0.88185,0.00011,10.9467]
[1776417691627,32.57,75819.13,0.0,-0.88126,0.00011,10.98421]
[1776417694747,32.57,75819.13,0.0,-0.88127,0.00011,10.98327]
[1776417694935,32.57,75819.13,0.0,-0.88127,0.00011,10.98327]
[1776417695036,32.57,75819.13,0.0,-0.88128,0.00011,10.98233]
[1776417703361,32.57,75818.9,0.0,-0.88134,0.00011,10.97878]
[1776417705941,32.56,75819.65,0.0,-0.88129,0.00011,10.98192]
[1776417710882,32.56,75820.78,0.0,-0.8812,0.00011,10.98777]
[1776417710935,32.56,75820.78,0.0,-0.8812,0.00011,10.98777]
[1776417712774,32.55,75834.9,0.0,-0.87966,0.00011,11.09016]
[1776417714063,32.55,75834.9,0.0,-0.87966,0.00011,11.09016]
[1776417714198,32.55,75834.9,0.0,-0.87966,0.00011,11.09016]
[1776417714282,32.55,75835.77,0.0,-0.87959,0.00011,11.09541]
[1776417715165,32.55,75835.77,0.0,-0.87959,0.00011,11.09541]
[1776417715192,32.55,75835.77,0.0,-0.87959,0.00011,11.09541]
[1776417720830,32.55,75838.4,0.0,-0.87932,0.00011,11.11288]
[1776417722040,32.55,75838.4,0.0,-0.87932,0.00011,11.11288]
[1776417722191,32.55,75838.4,0.0,-0.87932,0.00011,11.11288]
[1776417723862,32.55,75833.08,0.0,-0.87993,0.00011,11.07267]
[1776417724862,32.55,75828.02,0.0,-0.88049,0.00011,11.03542]
[1776417725896,32.55,75828.02,0.0,-0.88049,0.00011,11.03542]
[1776417725936,32.55,75828.02,0.0,-0.88049,0.00011,11.03542]
[1776417726052,32.55,75827.37,0.0,-0.88056,0.00011,11.03082]
[1776417728890,32.55,75823.56,0.0,-0.88098,0.00011,11.00306]
[1776417729696,32.55,75823.56,0.0,-0.88098,0.00011,11.00306]
[1776417729938,32.55,75823.56,0.0,-0.88098,0.00011,11.00306]
[1776417730039,32.55,75823.56,0.0,-0.88097,0.00011,11.00338]
[1776417731670,32.55,75822.52,0.0,-0.88109,0.00011,10.99573]
[1776417731689,32.55,75822.52,0.0,-0.88109,0.00011,10.99573]
[1776417732918,32.55,75816.75,0.0,-0.88171,0.00011,10.95384]
[1776417736085,32.55,75816.4,0.0,-0.88175,0.00011,10.95175]
[1776417736147,32.55,75816.4,0.0,-0.88175,0.00011,10.95175]
[1776417736945,32.55,75807.4,0.0,-0.88273,0.00011,10.88619]
[1776417737952,32.55,75804.95,0.0,-0.88299,0.00011,10.86856]
[1776417739967,32.55,75813.56,0.0,-0.88203,0.00011,10.93241]
[1776417740759,32.55,75813.56,0.0,-0.88203,0.00011,10.93241]
[1776417740939,32.55,75813.56,0.0,-0.88203,0.00011,10.93241]
[1776417740974,32.55,75819.01,0.0,-0.88143,0.00011,10.97302]
[1776417743958,32.55,75819.41,0.0,-0.88137,0.00011,10.97669]
[1776417744192,32.55,75819.41,0.0,-0.88137,0.00011,10.97669]
[1776417744251,32.56,75819.37,0.0,-0.88137,0.00011,10.9766]
[1776417750397,32.56,75818.91,0.0,-0.88141,0.00011,10.97425]
[1776417750436,32.56,75818.91,0.0,-0.88141,0.00011,10.97425]
[1776417753059,32.56,75834.09,0.0,-0.87976,0.00011,11.08195]
[1776417753897,32.56,75834.09,0.0,-0.87976,0.00011,11.08195]
[1776417753938,32.56,75834.09,0.0,-0.87976,0.00011,11.08195]
[1776417754067,32.56,75840.48,0.0,-0.87905,0.00011,11.12913]
[1776417756081,32.56,75844.43,0.0,-0.8786,0.00011,11.15828]
[1776417759102,32.56,75857.36,0.0,-0.87714,0.00011,11.25431]
[1776417760109,32.56,75858.94,0.0,-0.87696,0.00011,11.26613]
[1776417761193,32.56,75858.94,0.0,-0.87696,0.00011,11.26613]
[1776417761436,32.56,75858.94,0.0,-0.87696,0.00011,11.26613]
[1776417763130,32.56,75866.84,0.0,-0.87606,0.00011,11.32495]
[1776417764136,32.56,75870.42,0.0,-0.87566,0.00011,11.35153]
[1776417765144,32.56,75876.9,0.0,-0.87492,0.00011,11.39961]
[1776417766151,32.56,75882.12,0.0,-0.87432,0.00011,11.43833]
[1776417768165,32.56,75886.3,0.0,-0.87384,0.00011,11.46917]
[1776417769173,32.56,75891.16,0.0,-0.87329,0.00012,11.50519]
[1776417770179,32.56,75902.68,0.0,-0.87195,0.00012,11.5911]
[1776417771187,32.56,75903.1,0.0,-0.8719,0.00012,11.59424]
[1776417774208,32.56,75898.45,0.0,-0.87245,0.00012,11.55929]
[1776417775554,32.56,75897.38,0.0,-0.87257,0.00012,11.55107]
[1776417775689,32.56,75897.38,0.0,-0.87257,0.00012,11.55107]
[1776417780099,32.56,75898.11,0.0,-0.8725,0.00012,11.55556]
[1776417780205,32.56,75898.11,0.0,-0.8725,0.00012,11.55556]
[1776417781257,32.56,75887.41,0.0,-0.87375,0.00012,11.47547]
[1776417782264,32.56,75886.83,0.0,-0.87381,0.00011,11.47104]
[1776417783676,32.56,75887.32,0.0,-0.87376,0.00012,11.47457]
[1776417784279,32.56,75883.7,0.0,-0.87418,0.00011,11.44754]
[1776417785286,32.56,75879.93,0.0,-0.87461,0.00011,11.41946]
[1776417788306,32.56,75875.29,0.0,-0.87514,0.00011,11.385]
[1776417789596,32.56,75873.08,0.0,-0.87539,0.00011,11.36863]
[1776417789695,32.56,75873.08,0.0,-0.87539,0.00011,11.36863]
[1776417790320,32.56,75872.46,0.0,-0.87546,0.00011,11.36409]
[1776417795355,32.56,75873.22,0.0,-0.87537,0.00011,11.37003]
[1776417798376,32.56,75883.92,0.0,-0.87415,0.00011,11.44964]
[1776417803410,32.56,75884.58,0.0,-0.87407,0.00011,11.45436]
[1776417806432,32.56,75880.53,0.0,-0.87454,0.00011,11.42421]
[1776417811467,32.56,75877.35,0.0,-0.87494,0.00011,11.39587]
[1776417816502,32.56,75878.74,0.0,-0.87478,0.00011,11.40635]
[1776417821538,32.56,75880.47,0.0,-0.87458,0.00011,11.41931]
[1776417826572,32.56,75877.76,0.0,-0.87489,0.00011,11.39933]
[1776417830600,32.56,75873.73,0.0,-0.87535,0.00011,11.36968]
[1776417832614,32.56,75859.76,0.0,-0.87693,0.00011,11.26637]
[1776417833621,32.56,75855.59,0.0,-0.8774,0.00011,11.23575]
[1776417836717,32.56,75853.75,0.0,-0.87759,0.00011,11.2227]
[1776417836939,32.56,75853.75,0.0,-0.87759,0.00011,11.2227]
[1776417842686,32.56,75854.22,0.0,-0.87751,0.00011,11.22808]
[1776417847948,32.57,75856.56,0.0,-0.87723,0.00011,11.24656]
[1776417848223,32.57,75856.56,0.0,-0.87723,0.00011,11.24656]
[1776417848443,32.57,75856.56,0.0,-0.87723,0.00011,11.24656]
[1776417848464,32.57,75855.43,0.0,-0.87735,0.00011,11.23843]
[1776417849735,32.57,75851.82,0.0,-0.87776,0.00011,11.212]
[1776417850742,32.57,75841.94,0.0,-0.87886,0.00011,11.13931]
[1776417851749,32.57,75833.29,0.0,-0.87982,0.00011,11.07591]
[1776417853351,32.57,75833.29,0.0,-0.87982,0.00011,11.07591]
[1776417853383,32.57,75833.29,0.0,-0.87982,0.00011,11.07591]
[1776417856347,32.57,75835.55,0.0,-0.87955,0.00011,11.09386]
[1776417856435,32.57,75835.55,0.0,-0.87955,0.00011,11.09386]
[1776417860462,32.57,75831.71,0.0,-0.87995,0.00011,11.06727]
[1776417860688,32.58,75829.96,0.0,-0.88013,0.00011,11.05528]
[1776417863833,32.58,75838.79,0.0,-0.87913,0.00011,11.12164]
[1776417864612,32.58,75838.79,0.0,-0.87913,0.00011,11.12164]
[1776417864699,32.58,75838.79,0.0,-0.87913,0.00011,11.12164]
[1776417864972,32.58,75838.79,0.0,-0.87913,0.00011,11.12164]
[1776417865192,32.58,75838.79,0.0,-0.87913,0.00011,11.12164]
[1776417865196,32.58,75838.97,0.0,-0.8791,0.00011,11.12366]
[1776417869671,32.58,75842.07,0.0,-0.87873,0.00011,11.1475]
[1776417869685,32.58,75842.07,0.0,-0.87873,0.00011,11.1475]
[1776417869875,32.58,75837.74,0.0,-0.87921,0.00011,11.11588]
[1776417875917,32.59,75836.81,0.0,-0.87933,0.00011,11.10626]
[1776417877190,32.59,75836.81,0.0,-0.87933,0.00011,11.10626]
[1776417877439,32.59,75836.81,0.0,-0.87933,0.00011,11.10626]
[1776417879663,32.59,75833.86,0.0,-0.87964,0.00011,11.08551]
[1776417879694,32.59,75833.86,0.0,-0.87964,0.00011,11.08551]
[1776417879793,32.59,75833.86,0.0,-0.87964,0.00011,11.08585]
[1776417884465,32.59,75833.78,0.0,-0.87963,0.00011,11.0863]
[1776417884538,32.59,75829.89,0.0,-0.88005,0.00011,11.05836]
[1776417884694,32.59,75829.89,0.0,-0.88005,0.00011,11.05836]
[1776417887565,32.59,75829.96,0.0,-0.88004,0.00011,11.05926]
[1776417886993,32.6,75838.37,0.0,-0.8791,0.00011,11.12155]
[1776417887692,32.6,75838.37,0.0,-0.8791,0.00011,11.12155]
[1776417889138,32.6,75840.5,0.0,-0.87885,0.00011,11.13794]
[1776417889197,32.6,75840.5,0.0,-0.87885,0.00011,11.13794]
[1776417889276,32.6,75841.9,0.0,-0.87868,0.00011,11.14912]
[1776417894515,32.6,75839.67,0.0,-0.87892,0.00011,11.13343]
[1776417894623,32.6,75839.67,0.0,-0.87892,0.00011,11.13343]
[1776417894687,32.6,75839.67,0.0,-0.87891,0.00011,11.13397]
[1776417902099,32.61,75840.51,0.0,-0.87878,0.00011,11.14226]
[1776417904113,32.61,75847.11,0.0,-0.87804,0.00011,11.19117]
[1776417904937,32.61,75847.11,0.0,-0.87804,0.00011,11.19117]
[1776417905196,32.61,75847.11,0.0,-0.87804,0.00011,11.19117]
[1776417905226,32.61,75850.77,0.0,-0.87762,0.00011,11.21861]
[1776417906127,32.61,75862.96,0.0,-0.87624,0.00011,11.30885]
[1776417907134,32.61,75870.75,0.0,-0.87536,0.00011,11.36654]
[1776417908764,32.61,75871.65,0.0,-0.87526,0.00011,11.37314]
[1776417908936,32.61,75871.65,0.0,-0.87526,0.00011,11.37314]
[1776417911678,32.61,75866.69,0.0,-0.87582,0.00011,11.33622]
[1776417911690,32.61,75866.69,0.0,-0.87582,0.00011,11.33622]
[1776417913832,32.61,75866.45,0.0,-0.87585,0.00011,11.33443]
[1776417913942,32.61,75866.45,0.0,-0.87585,0.00011,11.33443]
[1776417914183,32.61,75866.38,0.0,-0.87586,0.00011,11.33391]
[1776417916291,32.61,75867.07,0.0,-0.87578,0.00011,11.33901]
[1776417916390,32.61,75872.9,0.0,-0.87512,0.00011,11.38219]
[1776417917208,32.61,75886.63,0.0,-0.87354,0.00012,11.4843]
[1776417918213,32.61,75890.59,0.0,-0.87308,0.00012,11.51381]
[1776417922241,32.61,75886.52,0.0,-0.87355,0.00012,11.48382]
[1776417924529,32.61,75886.16,0.0,-0.87359,0.00011,11.48128]
[1776417924537,32.61,75886.55,0.0,-0.87354,0.00012,11.48431]
[1776417924688,32.61,75886.55,0.0,-0.87354,0.00012,11.48431]
[1776417931304,32.61,75885.3,0.0,-0.87371,0.00011,11.47135]
[1776417934325,32.61,75881.27,0.0,-0.87416,0.00011,11.44204]
[1776417935332,32.61,75888.37,0.0,-0.87334,0.00012,11.49498]
[1776417937346,32.61,75892.21,0.0,-0.8729,0.00012,11.52382]
[1776417938353,32.61,75897.56,0.0,-0.87227,0.00012,11.56378]
[1776417942381,32.62,75898.17,0.0,-0.8722,0.00012,11.56873]
[1776417947416,32.62,75896.49,0.0,-0.87238,0.00012,11.5569]
[1776417952450,32.62,75895.57,0.0,-0.87246,0.00012,11.55159]
[1776417957486,32.62,75891.58,0.0,-0.8729,0.00012,11.52352]
[1776417958492,32.62,75883.27,0.0,-0.87385,0.00011,11.46217]
[1776417959500,32.62,75881.76,0.0,-0.87402,0.00011,11.45142]
[1776417962521,32.63,75877.76,0.0,-0.87446,0.00011,11.42264]
[1776417967556,32.63,75877.95,0.0,-0.87442,0.00011,11.42521]
[1776417972591,32.63,75875.84,0.0,-0.87464,0.00011,11.41081]
[1776417973598,32.63,75882.44,0.0,-0.87388,0.00011,11.46001]
[1776417974605,32.63,75888.96,0.0,-0.87313,0.00012,11.5086]
[1776417975612,32.63,75895.36,0.0,-0.87239,0.00012,11.55633]
[1776417980648,32.64,75895.7,0.0,-0.87232,0.00012,11.56035]
[1776417985682,32.64,75898.54,0.0,-0.87197,0.00012,11.58328]
[1776417990717,32.64,75898.72,0.0,-0.87192,0.00012,11.58635]
[1776417992731,32.65,75904.0,0.0,-0.87134,0.00012,11.62149]
[1776417997765,32.65,75902.78,0.0,-0.87146,0.00012,11.61372]
[1776418001793,32.65,75895.48,0.0,-0.87229,0.00012,11.56053]
[1776418003807,32.65,75893.68,0.0,-0.87249,0.00012,11.54732]
[1776418006829,32.65,75887.58,0.0,-0.87319,0.00012,11.50235]
[1776418012871,32.65,75888.54,0.0,-0.87307,0.00012,11.50993]
[1776418017906,32.65,75888.49,0.0,-0.87307,0.00012,11.51049]
[1776418022942,32.66,75884.76,0.0,-0.87348,0.00011,11.48377]
[1776418027977,32.66,75886.41,0.0,-0.87327,0.00012,11.49711]
[1776418029990,32.66,75896.29,0.0,-0.87213,0.00012,11.57088]
[1776418035029,32.66,75896.78,0.0,-0.87206,0.00012,11.5751]
[1776418038051,32.66,75890.03,0.0,-0.87283,0.00012,11.52541]
[1776418040953,32.66,75887.13,0.0,-0.87316,0.00012,11.50433]
[1776418046106,32.67,75886.49,0.0,-0.87321,0.00012,11.50098]
[1776418048450,32.67,75886.77,0.0,-0.87317,0.00012,11.5033]
[1776418048690,32.67,75886.77,0.0,-0.87317,0.00012,11.5033]
[1776418048748,32.67,75886.84,0.0,-0.87316,0.00012,11.50429]
[1776418050767,32.67,75890.3,0.0,-0.87275,0.00012,11.53043]
[1776418052939,32.67,75891.01,0.0,-0.87271,0.00012,11.5311]
[1776418058344,32.67,75891.83,0.0,-0.8726,0.00012,11.53796]
[1776418058438,32.67,75891.83,0.0,-0.8726,0.00012,11.53796]
[1776418058564,32.67,75891.83,0.0,-0.8726,0.00012,11.53796]
[1776418058698,32.67,75891.83,0.0,-0.8726,0.00012,11.53796]
[1776418058771,32.67,75891.83,0.0,-0.8726,0.00012,11.53853]
[1776418061212,32.67,75895.59,0.0,-0.87216,0.00012,11.56682]
[1776418062590,32.67,75895.59,0.0,-0.87216,0.00012,11.56682]
[1776418062694,32.67,75895.59,0.0,-0.87216,0.00012,11.56682]
[1776418066181,32.67,75898.92,0.0,-0.87176,0.00012,11.59224]
[1776418066192,32.67,75898.92,0.0,-0.87176,0.00012,11.59224]
[1776418067312,32.67,75901.59,0.0,-0.87144,0.00012,11.61246]
[1776418067439,32.67,75901.59,0.0,-0.87144,0.00012,11.61246]
[1776418067539,32.68,75902.03,0.0,-0.87139,0.00012,11.61609]
[1776418069268,32.68,75906.35,0.0,-0.87087,0.00012,11.64889]
[1776418070275,32.68,75911.69,0.0,-0.87024,0.00012,11.68893]
[1776418070911,32.68,75911.69,0.0,-0.87024,0.00012,11.68893]
[1776418070943,32.68,75911.69,0.0,-0.87024,0.00012,11.68893]
[1776418071282,32.68,75919.23,0.0,-0.86936,0.00012,11.74538]
[1776418074303,32.68,75922.31,0.0,-0.86899,0.00012,11.76894]
[1776418076039,32.68,75924.06,0.0,-0.86878,0.00012,11.78215]
[1776418076199,32.68,75924.06,0.0,-0.86878,0.00012,11.78215]
[1776418078078,32.68,75925.36,0.0,-0.86861,0.00012,11.79268]
[1776418078191,32.68,75925.36,0.0,-0.86861,0.00012,11.79268]
[1776418078332,32.68,75925.43,0.0,-0.8686,0.00012,11.79331]
[1776418079737,32.68,75925.43,0.0,-0.8686,0.00012,11.79331]
[1776418079951,32.68,75925.32,0.0,-0.86861,0.00012,11.7926]
[1776418083788,32.68,75924.1,0.0,-0.86874,0.00012,11.78435]
[1776418083367,32.68,75916.18,0.0,-0.86967,0.00012,11.72543]
[1776418083936,32.68,75916.18,0.0,-0.86967,0.00012,11.72543]
[1776418085291,32.68,75913.18,0.0,-0.87002,0.00012,11.70327]
[1776418085383,32.68,75928.22,0.0,-0.86825,0.00012,11.81535]
[1776418086389,32.69,75929.43,0.0,-0.8681,0.00012,11.82491]
[1776418088909,32.69,75928.27,0.0,-0.86823,0.00012,11.81689]
[1776418089410,32.69,75943.34,0.0,-0.86643,0.00012,11.92974]
[1776418089902,32.69,75943.34,0.0,-0.86643,0.00012,11.92974]
[1776418090417,32.69,75955.42,0.0,-0.86499,0.00012,12.02026]
[1776418091424,32.69,75961.04,0.0,-0.8643,0.00012,12.06281]
[1776418093206,32.69,75963.05,0.0,-0.86406,0.00012,12.07814]
[1776418093439,32.69,75959.13,0.0,-0.86452,0.00012,12.04905]
[1776418094938,32.69,75959.69,0.0,-0.86445,0.00012,12.05351]
[1776418096476,32.69,75986.87,0.0,-0.86114,0.00012,12.2581]
[1776418097482,32.69,76087.42,0.0,-0.84849,0.00013,13.0164]
[1776418098490,32.69,76172.34,0.0,-0.83724,0.00014,13.65966]
[1776418098948,32.69,76172.34,0.0,-0.83724,0.00014,13.65966]
[1776418099778,32.69,76172.34,0.0,-0.83724,0.00014,13.65966]
[1776418099796,32.7,76176.16,0.0,-0.83668,0.00014,13.69075]
[1776418100086,32.7,76176.16,0.0,-0.83668,0.00014,13.69075]
[1776418100518,32.7,76156.83,0.0,-0.83926,0.00013,13.54576]
[1776418101520,32.7,76168.94,0.0,-0.83761,0.00014,13.63849]
[1776418102932,32.7,76185.78,0.0,-0.83533,0.00014,13.76586]
[1776418103535,32.7,76195.47,0.0,-0.83403,0.00014,13.83769]
[1776418104541,32.69,76188.37,0.0,-0.83505,0.00014,13.78162]
[1776418105129,32.69,76188.37,0.0,-0.83505,0.00014,13.78162]
[1776418105540,32.69,76188.37,0.0,-0.83505,0.00014,13.78162]
[1776418105550,32.69,76189.41,0.0,-0.83493,0.00014,13.78812]
[1776418109587,32.68,76188.73,0.0,-0.83511,0.00014,13.77837]
[1776418109827,32.68,76188.73,0.0,-0.83511,0.00014,13.77837]
[1776418109649,32.68,76188.9,0.0,-0.83511,0.00014,13.77834]
[1776418110267,32.68,76188.9,0.0,-0.83511,0.00014,13.77834]
[1776418110584,32.68,76193.09,0.0,-0.83452,0.00014,13.81092]
[1776418111758,32.68,76193.09,0.0,-0.83452,0.00014,13.81092]
[1776418111772,32.68,76219.65,0.0,-0.83089,0.00014,14.00771]
[1776418112322,32.68,76219.65,0.0,-0.83089,0.00014,14.00771]
[1776418112618,32.69,76247.2,0.0,-0.82699,0.00014,14.2187]
[1776418113622,32.69,76276.66,0.0,-0.82277,0.00014,14.44309]
[1776418114629,32.67,76273.72,0.0,-0.82334,0.00014,14.41344]
[1776418115636,32.67,76248.07,0.0,-0.82699,0.00014,14.21911]
[1776418116346,32.67,76248.07,0.0,-0.82699,0.00014,14.21911]
[1776418116643,32.67,76246.3,0.0,-0.82724,0.00014,14.20565]
[1776418117419,32.67,76246.3,0.0,-0.82724,0.00014,14.20565]
[1776418117650,32.68,76261.61,0.0,-0.82503,0.00014,14.32381]
[1776418118244,32.68,76261.61,0.0,-0.82503,0.00014,14.32381]
[1776418118657,32.68,76265.91,0.0,-0.8244,0.00014,14.35712]
[1776418121677,32.69,76276.55,0.0,-0.82278,0.00014,14.44276]
[1776418122307,32.69,76276.55,0.0,-0.82278,0.00014,14.44276]
[1776418122688,32.7,76278.4,0.0,-0.82248,0.00014,14.45872]
[1776418123692,32.7,76292.6,0.0,-0.82041,0.00014,14.56708]
[1776418124699,32.7,76300.5,0.0,-0.81925,0.00014,14.62763]
[1776418125706,32.7,76294.18,0.0,-0.82017,0.00014,14.57967]
[1776418126681,32.7,76294.18,0.0,-0.82017,0.00014,14.57967]
[1776418126713,32.7,76289.44,0.0,-0.82087,0.00014,14.54288]
[1776418127720,32.7,76302.85,0.0,-0.81895,0.00014,14.64352]
[1776418128713,32.7,76302.85,0.0,-0.81895,0.00014,14.64352]
[1776418130707,32.7,76302.71,0.0,-0.81895,0.00014,14.64343]
[1776418134460,32.71,76303.62,0.0,-0.81876,0.00014,14.6531]
[1776418134772,32.71,76290.26,0.0,-0.82068,0.00014,14.5529]
[1776418135858,32.71,76290.26,0.0,-0.82068,0.00014,14.5529]
[1776418135882,32.71,76290.81,0.0,-0.82059,0.00014,14.55762]
[1776418136786,32.71,76282.35,0.0,-0.82177,0.00014,14.49564]
[1776418137793,32.72,76296.2,0.0,-0.81975,0.00014,14.60172]
[1776418138800,32.73,76314.65,0.0,-0.81702,0.00015,14.74296]
[1776418139533,32.73,76314.65,0.0,-0.81702,0.00015,14.74296]
[1776418139899,32.73,76314.65,0.0,-0.81702,0.00015,14.74296]
[1776418139807,32.73,76315.89,0.0,-0.81682,0.00015,14.75332]
[1776418140460,32.73,76315.89,0.0,-0.81682,0.00015,14.75332]
[1776418140814,32.73,76315.16,0.0,-0.81694,0.00015,14.74715]
[1776418141823,32.72,76323.99,0.0,-0.81567,0.00015,14.81276]
[1776418143300,32.72,76320.92,0.0,-0.81612,0.00015,14.78963]
[1776418143838,32.72,76322.52,0.0,-0.81591,0.00015,14.80027]
[1776418147273,32.71,76329.32,0.0,-0.81498,0.00015,14.84812]
[1776418147870,32.71,76343.67,0.0,-0.81287,0.00015,14.95566]
[1776418148880,32.71,76367.52,0.0,-0.80936,0.00015,15.13261]
[1776418149174,32.71,76367.52,0.0,-0.80936,0.00015,15.13261]
[1776418149883,32.7,76373.67,0.0,-0.8085,0.00015,15.17574]
[1776418150890,32.69,76375.97,0.0,-0.80825,0.00015,15.18799]
[1776418152906,32.67,76354.47,0.0,-0.81161,0.00015,15.01985]
[1776418153334,32.67,76354.47,0.0,-0.81161,0.00015,15.01985]
[1776418153688,32.67,76354.47,0.0,-0.81161,0.00015,15.01985]
[1776418153914,32.65,76369.6,0.0,-0.80951,0.00015,15.12567]
[1776418154922,32.64,76374.19,0.0,-0.80889,0.00015,15.15671]
[1776418155929,32.61,76375.19,0.0,-0.8089,0.00015,15.15649]
[1776418157405,32.61,76368.57,0.0,-0.80989,0.00015,15.10685]
[1776418157943,32.61,76362.04,0.0,-0.81093,0.00015,15.0545]
[1776418158803,32.61,76362.04,0.0,-0.81093,0.00015,15.0545]
[1776418158954,32.61,76359.4,0.0,-0.81133,0.00015,15.03467]
[1776418159959,32.61,76345.87,0.0,-0.81334,0.00015,14.93275]
[1776418160966,32.6,76346.65,0.0,-0.81323,0.00015,14.93843]
[1776418162869,32.6,76346.65,0.0,-0.81323,0.00015,14.93843]
[1776418162883,32.6,76348.74,0.0,-0.81293,0.00015,14.95371]
[1776418162980,32.6,76343.94,0.0,-0.81365,0.00015,14.91692]
[1776418165503,32.6,76341.62,0.0,-0.814,0.00015,14.89922]
[1776418165918,32.6,76341.62,0.0,-0.814,0.00015,14.89922]
[1776418165550,32.6,76342.59,0.0,-0.81386,0.00015,14.90652]
[1776418166000,32.6,76339.75,0.0,-0.81428,0.00015,14.88505]
[1776418169675,32.6,76343.67,0.0,-0.8137,0.00015,14.91443]
[1776418169776,32.6,76347.54,0.0,-0.81313,0.00015,14.94346]
[1776418170029,32.6,76341.52,0.0,-0.81403,0.00015,14.89765]
[1776418172044,32.6,76346.71,0.0,-0.8133,0.00015,14.93205]
[1776418173051,32.6,76356.33,0.0,-0.81188,0.00015,15.00435]
[1776418174058,32.6,76346.41,0.0,-0.81338,0.00015,14.92826]
[1776418175065,32.59,76338.09,0.0,-0.81462,0.00015,14.86505]
[1776418177079,32.59,76340.98,0.0,-0.81419,0.00015,14.88689]
[1776418179517,32.59,76342.25,0.0,-0.814,0.00015,14.89643]
[1776418179577,32.59,76341.08,0.0,-0.81418,0.00015,14.88751]
[1776418180101,32.59,76335.58,0.0,-0.81499,0.00015,14.84613]
[1776418181308,32.59,76335.58,0.0,-0.81499,0.00015,14.84613]
[1776418181386,32.6,76329.75,0.0,-0.81584,0.00015,14.80272]
[1776418182122,32.6,76339.55,0.0,-0.81439,0.00015,14.87657]
[1776418184134,32.6,76347.63,0.0,-0.8132,0.00015,14.93745]
[1776418185280,32.6,76347.63,0.0,-0.8132,0.00015,14.93745]
[1776418185381,32.59,76337.89,0.0,-0.81465,0.00015,14.86335]
[1776418186436,32.59,76337.89,0.0,-0.81465,0.00015,14.86335]
[1776418186459,32.59,76339.07,0.0,-0.81448,0.00015,14.87225]
[1776418187378,32.59,76339.07,0.0,-0.81448,0.00015,14.87225]
[1776418187504,32.59,76339.07,0.0,-0.81448,0.00015,14.87225]
[1776418187570,32.59,76320.78,0.0,-0.81716,0.00015,14.7344]
[1776418188164,32.59,76307.76,0.0,-0.81906,0.00015,14.63626]
[1776418189224,32.59,76307.76,0.0,-0.81906,0.00015,14.63626]
[1776418189322,32.59,76297.09,0.0,-0.8206,0.00014,14.5557]
[1776418190177,32.59,76301.8,0.0,-0.81992,0.00014,14.59152]
[1776418191184,32.6,76305.71,0.0,-0.81935,0.00015,14.62123]
[1776418192191,32.6,76301.28,0.0,-0.81999,0.00014,14.58787]
[1776418193107,32.6,76301.28,0.0,-0.81999,0.00014,14.58787]
[1776418194057,32.6,76303.15,0.0,-0.81971,0.00014,14.60218]
[1776418194221,32.6,76314.5,0.0,-0.81806,0.00015,14.68809]
[1776418195301,32.6,76314.5,0.0,-0.81806,0.00015,14.68809]
[1776418195350,32.6,76314.02,0.0,-0.81812,0.00015,14.68469]
[1776418198148,32.6,76315.56,0.0,-0.81789,0.00015,14.69669]
[1776418199345,32.6,76312.3,0.0,-0.81836,0.00015,14.67231]
[1776418199388,32.6,76308.8,0.0,-0.81887,0.00015,14.64615]
[1776418200443,32.6,76308.8,0.0,-0.81887,0.00015,14.64615]
[1776418200505,32.6,76303.44,0.0,-0.81964,0.00014,14.60597]
[1776418201268,32.6,76308.55,0.0,-0.81889,0.00015,14.64473]
[1776418203013,32.6,76308.55,0.0,-0.81889,0.00015,14.64473]
[1776418202275,32.6,76314.99,0.0,-0.81795,0.00015,14.69366]
[1776418203175,32.6,76314.99,0.0,-0.81795,0.00015,14.69366]
[1776418203282,32.6,76330.29,0.0,-0.81571,0.00015,14.80932]
[1776418204289,32.6,76338.65,0.0,-0.81447,0.00015,14.87258]
[1776418205300,32.6,76325.32,0.0,-0.81643,0.00015,14.77214]
[1776418206305,32.6,76323.96,0.0,-0.81663,0.00015,14.76203]
[1776418207061,32.6,76323.96,0.0,-0.81663,0.00015,14.76203]
[1776418207602,32.6,76323.96,0.0,-0.81663,0.00015,14.76203]
[1776418207627,32.6,76318.67,0.0,-0.8174,0.00015,14.72228]
[1776418208272,32.6,76318.67,0.0,-0.8174,0.00015,14.72228]
[1776418208453,32.6,76318.67,0.0,-0.8174,0.00015,14.72228]
[1776418208455,32.6,76312.27,0.0,-0.81832,0.00015,14.67419]
[1776418209229,32.6,76312.27,0.0,-0.81832,0.00015,14.67419]
[1776418209327,32.6,76305.71,0.0,-0.81927,0.00015,14.62492]
[1776418210352,32.61,76297.13,0.0,-0.82045,0.00014,14.56343]
[1776418211359,32.61,76287.68,0.0,-0.82181,0.00014,14.49198]
[1776418212369,32.61,76273.41,0.0,-0.82385,0.00014,14.38442]
[1776418213374,32.61,76262.64,0.0,-0.82538,0.00014,14.30285]
[1776418214381,32.62,76258.31,0.0,-0.82598,0.00014,14.27089]
[1776418216107,32.62,76258.31,0.0,-0.82598,0.00014,14.27089]
[1776418216170,32.62,76258.31,0.0,-0.82598,0.00014,14.27089]
[1776418215397,32.62,76254.63,0.0,-0.8265,0.00014,14.24301]
[1776418216507,32.62,76254.63,0.0,-0.8265,0.00014,14.24301]
[1776418216532,32.62,76250.16,0.0,-0.82713,0.00014,14.20951]
[1776418217413,32.62,76241.02,0.0,-0.82841,0.00014,14.14062]
[1776418219427,32.62,76232.49,0.0,-0.82958,0.00014,14.07694]
[1776418221141,32.62,76231.24,0.0,-0.82975,0.00014,14.06801]
[1776418221441,32.62,76222.03,0.0,-0.83103,0.00014,13.99834]
[1776418222448,32.62,76215.93,0.0,-0.83187,0.00014,13.95227]
[1776418223757,32.62,76215.93,0.0,-0.83187,0.00014,13.95227]
[1776418223814,32.63,76203.07,0.0,-0.83364,0.00014,13.85535]
[1776418224462,32.63,76194.47,0.0,-0.83482,0.00014,13.79006]
[1776418225650,32.63,76194.47,0.0,-0.83482,0.00014,13.79006]
[1776418225741,32.63,76177.67,0.0,-0.8371,0.00014,13.66301]
[1776418226481,32.63,76163.05,0.0,-0.83908,0.00013,13.55213]
[1776418227489,32.63,76154.21,0.0,-0.84026,0.00013,13.48532]
[1776418228496,32.63,76148.83,0.0,-0.84098,0.00013,13.44493]
[1776418229647,32.63,76148.83,0.0,-0.84098,0.00013,13.44493]
[1776418229697,32.63,76143.62,0.0,-0.84166,0.00013,13.40603]
[1776418231074,32.63,76143.62,0.0,-0.84166,0.00013,13.40603]
[1776418231101,32.63,76146.9,0.0,-0.84126,0.00013,13.42647]
[1776418231189,32.63,76146.9,0.0,-0.84126,0.00013,13.42647]
[1776418231720,32.63,76146.9,0.0,-0.84126,0.00013,13.42647]
[1776418231795,32.63,76153.98,0.0,-0.84031,0.00013,13.48059]
[1776418232524,32.63,76157.79,0.0,-0.83979,0.00013,13.50951]
[1776418233692,32.63,76157.79,0.0,-0.83979,0.00013,13.50951]
[1776418233793,32.63,76148.62,0.0,-0.84101,0.00013,13.44094]
[1776418235758,32.63,76145.73,0.0,-0.84139,0.00013,13.419]
[1776418235864,32.63,76145.73,0.0,-0.84139,0.00013,13.419]
[1776418235955,32.64,76145.65,0.0,-0.84138,0.00013,13.4196]
[1776418236276,32.64,76145.65,0.0,-0.84138,0.00013,13.4196]
[1776418238569,32.64,76133.83,0.0,-0.84293,0.00013,13.33114]
[1776418239714,32.64,76133.83,0.0,-0.84293,0.00013,13.33114]
[1776418239796,32.64,76123.22,0.0,-0.84432,0.00013,13.25153]
[1776418240581,32.64,76127.09,0.0,-0.8438,0.00013,13.28163]
[1776418241304,32.64,76127.09,0.0,-0.8438,0.00013,13.28163]
[1776418241434,32.64,76127.09,0.0,-0.8438,0.00013,13.28163]
[1776418241588,32.65,76133.7,0.0,-0.84291,0.00013,13.33247]
[1776418242595,32.65,76146.43,0.0,-0.8412,0.00013,13.42978]
[1776418243602,32.65,76149.65,0.0,-0.84076,0.00013,13.45481]
[1776418245617,32.65,76153.61,0.0,-0.84021,0.00013,13.48595]
[1776418246352,32.65,76153.61,0.0,-0.84021,0.00013,13.48595]
[1776418247708,32.65,76153.66,0.0,-0.84019,0.00013,13.48684]
[1776418248030,32.65,76152.11,0.0,-0.84039,0.00013,13.47558]
[1776418250138,32.66,76149.81,0.0,-0.84069,0.00013,13.45865]
[1776418250215,32.66,76147.71,0.0,-0.84096,0.00013,13.44302]
[1776418250656,32.66,76119.79,0.0,-0.84467,0.00013,13.23127]
[1776418251566,32.66,76119.79,0.0,-0.84467,0.00013,13.23127]
[1776418251641,32.66,76119.79,0.0,-0.84467,0.00013,13.23127]
[1776418251668,32.66,76102.52,0.0,-0.84694,0.00013,13.10044]
[1776418252671,32.66,76081.3,0.0,-0.84967,0.00013,12.94108]
[1776418253680,32.66,76052.02,0.0,-0.85341,0.00013,12.71961]
[1776418254690,32.66,76005.18,0.0,-0.85927,0.00012,12.36677]
[1776418255685,32.66,76005.18,0.0,-0.85927,0.00012,12.36677]
[1776418255698,32.66,75971.05,0.0,-0.86343,0.00012,12.11104]
[1776418256802,32.66,75971.05,0.0,-0.86343,0.00012,12.11104]
[1776418256822,32.66,75954.36,0.0,-0.86543,0.00012,11.98641]
[1776418257718,32.66,75955.55,0.0,-0.86528,0.00012,11.99576]
[1776418258725,32.67,75968.1,0.0,-0.86376,0.00012,12.09048]
[1776418259732,32.67,75966.71,0.0,-0.86391,0.00012,12.0809]
[1776418260739,32.67,75973.29,0.0,-0.8631,0.00012,12.13132]
[1776418261970,32.67,75973.29,0.0,-0.8631,0.00012,12.13132]
[1776418262041,32.67,75961.3,0.0,-0.86454,0.00012,12.04221]
[1776418262753,32.69,75955.3,0.0,-0.86511,0.00012,12.00622]
[1776418263760,32.69,75946.49,0.0,-0.86615,0.00012,11.94099]
[1776418264542,32.69,75946.49,0.0,-0.86615,0.00012,11.94099]
[1776418264772,32.69,75909.2,0.0,-0.87054,0.00012,11.66372]
[1776418265779,32.69,75876.33,0.0,-0.87434,0.00011,11.41986]
[1776418266787,32.7,75869.27,0.0,-0.87512,0.00011,11.36889]
[1776418267794,32.7,75882.41,0.0,-0.87361,0.00011,11.46681]
[1776418268657,32.7,75882.41,0.0,-0.87361,0.00011,11.46681]
[1776418268801,32.7,75910.69,0.0,-0.87032,0.00012,11.6776]
[1776418269550,32.7,75910.69,0.0,-0.87032,0.00012,11.6776]
[1776418269808,32.7,75942.58,0.0,-0.86655,0.00012,11.91617]
[1776418270828,32.7,75942.25,0.0,-0.86658,0.00012,11.91423]
[1776418271835,32.7,75925.75,0.0,-0.86853,0.00012,11.79165]
[1776418272905,32.7,75925.75,0.0,-0.86853,0.00012,11.79165]
[1776418272922,32.71,75903.9,0.0,-0.87107,0.00012,11.62975]
[1776418273849,32.71,75886.13,0.0,-0.87312,0.00012,11.49855]
[1776418274858,32.71,75888.66,0.0,-0.87281,0.00012,11.51814]
[1776418276873,32.74,75874.35,0.0,-0.87422,0.00011,11.42693]
[1776418277882,32.76,75870.0,0.0,-0.87457,0.00011,11.40396]
[1776418278888,32.76,75864.13,0.0,-0.87523,0.00011,11.36159]
[1776418279237,32.76,75864.13,0.0,-0.87523,0.00011,11.36159]
[1776418279895,32.76,75856.33,0.0,-0.87609,0.00011,11.30511]
[1776418281911,32.79,75873.24,0.0,-0.87399,0.00011,11.44175]
[1776418282918,32.79,75888.28,0.0,-0.87225,0.00012,11.55378]
[1776418283262,32.79,75888.28,0.0,-0.87225,0.00012,11.55378]
[1776418283925,32.79,75887.44,0.0,-0.87233,0.00012,11.54856]
[1776418284933,32.8,75873.91,0.0,-0.87386,0.00011,11.44957]
[1776418285939,32.8,75873.91,0.0,-0.87386,0.00011,11.44957]
[1776418285954,32.8,75873.91,0.0,-0.87386,0.00011,11.44957]
[1776418286018,32.8,75884.09,0.0,-0.87268,0.00012,11.52563]
[1776418286951,32.83,75894.61,0.0,-0.87126,0.00012,11.61662]
[1776418287958,32.83,75883.12,0.0,-0.87257,0.00011,11.53284]
[1776418288965,32.83,75886.98,0.0,-0.87211,0.00012,11.56239]
[1776418289978,32.83,75886.98,0.0,-0.87211,0.00012,11.56239]
[1776418290064,32.83,75893.17,0.0,-0.87138,0.00012,11.60914]
[1776418291283,32.84,75895.72,0.0,-0.87106,0.00012,11.6292]
[1776418291986,32.84,75884.96,0.0,-0.87233,0.00012,11.54567]
[1776418292993,32.84,75885.61,0.0,-0.87224,0.00012,11.55144]
[1776418295009,32.84,75889.6,0.0,-0.87176,0.00012,11.58256]
[1776418296016,32.84,75883.55,0.0,-0.87244,0.00012,11.53853]
[1776418298029,32.85,75888.23,0.0,-0.87188,0.00012,11.5746]
[1776418300045,32.85,75885.92,0.0,-0.87213,0.00012,11.55887]
[1776418302006,32.85,75885.02,0.0,-0.87222,0.00012,11.55292]
[1776418302187,32.85,75885.02,0.0,-0.87222,0.00012,11.55292]
[1776418302058,32.85,75890.09,0.0,-0.87162,0.00012,11.59108]
[1776418303075,32.86,75896.5,0.0,-0.87087,0.00012,11.63913]
[1776418304080,32.86,75912.99,0.0,-0.86893,0.00012,11.76233]
[1776418305087,32.86,75914.29,0.0,-0.86877,0.00012,11.77285]
[1776418306085,32.86,75914.29,0.0,-0.86877,0.00012,11.77285]
[1776418306100,32.86,75918.15,0.0,-0.8683,0.00012,11.80236]
[1776418307103,32.86,75939.31,0.0,-0.86578,0.00012,11.96044]
[1776418307353,32.86,75939.31,0.0,-0.86578,0.00012,11.96044]
[1776418308110,32.86,75925.21,0.0,-0.86744,0.00012,11.85639]
[1776418309117,32.87,75923.03,0.0,-0.86769,0.00012,11.84072]
[1776418310110,32.87,75923.03,0.0,-0.86769,0.00012,11.84072]
[1776418310124,32.87,75923.68,0.0,-0.86761,0.00012,11.84608]
[1776418311135,32.87,75920.01,0.0,-0.86803,0.00012,11.81937]
[1776418312230,32.87,75920.01,0.0,-0.86803,0.00012,11.81937]
[1776418312141,32.87,75904.94,0.0,-0.86978,0.00012,11.70823]
[1776418312716,32.87,75904.94,0.0,-0.86978,0.00012,11.70823]
[1776418312916,32.87,75904.94,0.0,-0.86978,0.00012,11.70823]
[1776418313148,32.87,75903.42,0.0,-0.86995,0.00012,11.6977]
[1776418314088,32.87,75903.42,0.0,-0.86995,0.00012,11.6977]
[1776418314158,32.87,75901.92,0.0,-0.87011,0.00012,11.68735]
[1776418315164,32.9,75915.32,0.0,-0.86838,0.00012,11.79691]
[1776418316171,32.9,75911.35,0.0,-0.86884,0.00012,11.7681]
[1776418318047,32.9,75904.6,0.0,-0.86961,0.00012,11.71876]
[1776418318064,32.9,75904.6,0.0,-0.86961,0.00012,11.71876]
[1776418318185,32.9,75906.87,0.0,-0.86934,0.00012,11.73627]
[1776418320199,32.91,75910.48,0.0,-0.86885,0.00012,11.76733]
[1776418321206,32.91,75906.4,0.0,-0.86931,0.00012,11.73777]
[1776418322213,32.91,75891.83,0.0,-0.871,0.00012,11.63045]
[1776418323219,32.91,75866.91,0.0,-0.87386,0.00011,11.447]
[1776418323560,32.91,75866.91,0.0,-0.87386,0.00011,11.447]
[1776418323687,32.91,75866.91,0.0,-0.87386,0.00011,11.447]
[1776418324220,32.91,75866.91,0.0,-0.87386,0.00011,11.447]
[1776418324227,32.91,75862.8,0.0,-0.87432,0.00011,11.41727]
[1776418326241,32.91,75883.07,0.0,-0.87198,0.00012,11.5676]
[1776418327248,32.92,75890.94,0.0,-0.87106,0.00012,11.6264]
[1776418328255,32.92,75891.55,0.0,-0.87098,0.00012,11.63154]
[1776418328919,32.92,75891.55,0.0,-0.87098,0.00012,11.63154]
[1776418329262,32.92,75895.13,0.0,-0.87056,0.00012,11.6586]
[1776418329605,32.92,75895.13,0.0,-0.87056,0.00012,11.6586]
[1776418329645,32.92,75895.13,0.0,-0.87055,0.00012,11.65878]
[1776418331276,32.92,75891.11,0.0,-0.87102,0.00012,11.62929]
[1776418333837,32.92,75888.98,0.0,-0.87123,0.00012,11.61568]
[1776418333911,32.93,75882.43,0.0,-0.87194,0.00012,11.56992]
[1776418334297,32.93,75864.35,0.0,-0.87401,0.00011,11.43682]
[1776418335304,32.93,75857.93,0.0,-0.87473,0.00011,11.39013]
[1776418337883,32.93,75858.7,0.0,-0.87464,0.00011,11.39633]
[1776418337946,32.93,75861.04,0.0,-0.87435,0.00011,11.41457]
[1776418339611,32.93,75864.08,0.0,-0.87401,0.00011,11.43691]
[1776418339691,32.93,75864.08,0.0,-0.87401,0.00011,11.43691]
[1776418341955,32.94,75862.38,0.0,-0.87419,0.00011,11.42542]
[1776418342049,32.94,75864.46,0.0,-0.87393,0.00011,11.44168]
[1776418345376,32.96,75860.36,0.0,-0.87425,0.00011,11.42116]
[1776418346383,32.96,75851.7,0.0,-0.87523,0.00011,11.35782]
[1776418347470,32.96,75851.7,0.0,-0.87523,0.00011,11.35782]
[1776418347963,32.96,75851.7,0.0,-0.87523,0.00011,11.35782]
[1776418348199,32.96,75851.7,0.0,-0.87523,0.00011,11.35782]
[1776418348250,32.97,75846.91,0.0,-0.87571,0.00011,11.32647]
[1776418349405,32.97,75826.95,0.0,-0.87793,0.00011,11.18085]
[1776418350412,32.98,75824.75,0.0,-0.8781,0.00011,11.17019]
[1776418352841,32.99,75823.32,0.0,-0.87821,0.00011,11.16049]
[1776418352947,32.99,75823.32,0.0,-0.87821,0.00011,11.16049]
[1776418353044,33.01,75818.65,0.0,-0.87863,0.00011,11.13306]
[1776418356454,33.01,75813.69,0.0,-0.87915,0.00011,11.09873]
[1776418358332,33.02,75812.53,0.0,-0.87918,0.00011,11.09657]
[1776418360486,33.04,75816.75,0.0,-0.87859,0.00011,11.13484]
[1776418362500,33.04,75813.52,0.0,-0.87893,0.00011,11.11251]
[1776418363669,33.04,75813.52,0.0,-0.87893,0.00011,11.11251]
[1776418363692,33.04,75813.52,0.0,-0.87893,0.00011,11.11251]
[1776418367499,33.08,75808.82,0.0,-0.87916,0.00011,11.09745]
[1776418367542,33.1,75771.94,0.0,-0.88307,0.00011,10.83675]
[1776418369048,33.1,75771.94,0.0,-0.88307,0.00011,10.83675]
[1776418369109,33.1,75759.42,0.0,-0.88441,0.00011,10.74722]
[1776418369550,33.1,75769.13,0.0,-0.88337,0.00011,10.8171]
[1776418371006,33.1,75769.13,0.0,-0.88337,0.00011,10.8171]
[1776418371082,33.1,75772.15,0.0,-0.88298,0.00011,10.84282]
[1776418373216,33.1,75771.98,0.0,-0.883,0.00011,10.84159]
[1776418374701,33.13,75766.49,0.0,-0.88339,0.00011,10.81515]
[1776418374934,33.13,75766.49,0.0,-0.88339,0.00011,10.81515]
[1776418375035,33.16,75771.21,0.0,-0.88268,0.00011,10.86272]
[1776418377606,33.18,75766.08,0.0,-0.88309,0.00011,10.83522]
[1776418379620,33.2,75760.15,0.0,-0.88362,0.00011,10.79946]
[1776418380345,33.2,75760.15,0.0,-0.88362,0.00011,10.79946]
[1776418380645,33.2,75760.15,0.0,-0.88362,0.00011,10.79946]
[1776418380720,33.2,75743.91,0.0,-0.88529,0.00011,10.68663]
[1776418381635,33.21,75733.95,0.0,-0.88628,0.00011,10.61957]
[1776418382642,33.21,75732.57,0.0,-0.88642,0.00011,10.60995]
[1776418383661,33.22,75719.86,0.0,-0.8877,0.0001,10.52265]
[1776418384457,33.22,75719.86,0.0,-0.8877,0.0001,10.52265]
[1776418384670,33.23,75703.27,0.0,-0.88937,0.0001,10.40813]
[1776418385677,33.24,75697.84,0.0,-0.88986,0.0001,10.37418]
[1776418386464,33.24,75697.84,0.0,-0.88986,0.0001,10.37418]
[1776418386693,33.25,75712.56,0.0,-0.88825,0.0001,10.48461]
[1776418387691,33.26,75739.25,0.0,-0.88536,0.00011,10.6812]
[1776418388716,33.27,75747.88,0.0,-0.88441,0.00011,10.74566]
[1776418389724,33.27,75757.13,0.0,-0.88342,0.00011,10.81188]
[1776418390469,33.27,75757.13,0.0,-0.88342,0.00011,10.81188]
[1776418390730,33.27,75759.59,0.0,-0.88316,0.00011,10.82946]
[1776418392357,33.27,75760.57,0.0,-0.88305,0.00011,10.83683]
[1776418392453,33.27,75760.57,0.0,-0.88305,0.00011,10.83683]
[1776418392744,33.27,75765.39,0.0,-0.88253,0.00011,10.87175]
[1776418393751,33.27,75779.14,0.0,-0.88104,0.00011,10.97059]
[1776418394458,33.27,75779.14,0.0,-0.88104,0.00011,10.97059]
[1776418394763,33.27,75784.47,0.0,-0.88046,0.00011,11.00924]
[1776418396071,33.27,75784.47,0.0,-0.88046,0.00011,11.00924]
[1776418396153,33.27,75780.93,0.0,-0.88083,0.00011,10.98459]
[1776418398166,33.27,75773.56,0.0,-0.88162,0.00011,10.93199]
[1776418400116,33.28,75778.79,0.0,-0.88098,0.00011,10.97454]
[1776418400180,33.29,75791.96,0.0,-0.87952,0.00011,11.07134]
[1776418400829,33.3,75783.2,0.0,-0.88041,0.00011,11.01244]
[1776418402220,33.3,75783.2,0.0,-0.88041,0.00011,11.01244]
[1776418402446,33.3,75783.26,0.0,-0.88039,0.00011,11.01352]
[1776418402843,33.3,75770.74,0.0,-0.88174,0.00011,10.92385]
[1776418403820,33.3,75770.74,0.0,-0.88174,0.00011,10.92385]
[1776418403935,33.3,75770.74,0.0,-0.88174,0.00011,10.92385]
[1776418403956,33.3,75758.78,0.0,-0.883,0.00011,10.83984]
[1776418404857,33.3,75740.89,0.0,-0.8849,0.00011,10.71184]
[1776418406214,33.3,75740.89,0.0,-0.8849,0.00011,10.71184]
[1776418406302,33.3,75748.09,0.0,-0.88414,0.00011,10.76341]
[1776418406871,33.3,75761.6,0.0,-0.88269,0.00011,10.86054]
[1776418408213,33.3,75761.6,0.0,-0.88269,0.00011,10.86054]
[1776418408298,33.3,75768.67,0.0,-0.88193,0.00011,10.91153]
[1776418408884,33.3,75762.99,0.0,-0.88253,0.00011,10.87098]
[1776418409892,33.3,75757.32,0.0,-0.88314,0.00011,10.8306]
[1776418411475,33.31,75757.55,0.0,-0.88311,0.00011,10.83257]
[1776418411986,33.31,75757.55,0.0,-0.88311,0.00011,10.83257]
[1776418412050,33.31,75727.14,0.0,-0.88637,0.0001,10.61068]
[1776418412913,33.31,75711.53,0.0,-0.888,0.0001,10.49968]
[1776418413922,33.31,75713.56,0.0,-0.88779,0.0001,10.51417]
[1776418415249,33.31,75713.56,0.0,-0.88779,0.0001,10.51417]
[1776418415275,33.31,75711.02,0.0,-0.88805,0.0001,10.49622]
[1776418417451,33.32,75710.61,0.0,-0.88801,0.0001,10.49878]
[1776418417950,33.32,75715.74,0.0,-0.88746,0.0001,10.53636]
[1776418418957,33.32,75723.41,0.0,-0.88665,0.0001,10.59148]
[1776418419477,33.32,75723.41,0.0,-0.88665,0.0001,10.59148]
[1776418419964,33.32,75730.55,0.0,-0.8859,0.00011,10.64227]
[1776418420971,33.32,75742.31,0.0,-0.88466,0.00011,10.72602]
[1776418421475,33.32,75742.31,0.0,-0.88466,0.00011,10.72602]
[1776418421979,33.32,75748.89,0.0,-0.88396,0.00011,10.77315]
[1776418422987,33.32,75752.62,0.0,-0.88356,0.00011,10.79987]
[1776418423820,33.32,75752.62,0.0,-0.88356,0.00011,10.79987]
[1776418423994,33.32,75739.68,0.0,-0.88494,0.00011,10.70745]
[1776418425001,33.32,75725.29,0.0,-0.88645,0.0001,10.60509]
[1776418425460,33.32,75725.29,0.0,-0.88645,0.0001,10.60509]
[1776418426008,33.32,75720.51,0.0,-0.88694,0.0001,10.57142]
[1776418428027,33.32,75707.69,0.0,-0.88827,0.0001,10.48083]
[1776418429033,33.33,75701.83,0.0,-0.88885,0.0001,10.44086]
[1776418429601,33.33,75701.83,0.0,-0.88885,0.0001,10.44086]
[1776418430042,33.33,75710.37,0.0,-0.88794,0.0001,10.50343]
[1776418431050,33.33,75710.92,0.0,-0.88788,0.0001,10.50745]
[1776418431543,33.33,75710.92,0.0,-0.88788,0.0001,10.50745]
[1776418432056,33.33,75718.4,0.0,-0.8871,0.0001,10.56063]
[1776418434069,33.33,75721.56,0.0,-0.88677,0.0001,10.58315]
[1776418435290,33.33,75721.56,0.0,-0.88677,0.0001,10.58315]
[1776418436086,33.33,75713.92,0.0,-0.88757,0.0001,10.52892]
[1776418437093,33.33,75710.54,0.0,-0.88792,0.0001,10.50504]
[1776418437475,33.33,75710.54,0.0,-0.88792,0.0001,10.50504]
[1776418438100,33.33,75699.77,0.0,-0.88903,0.0001,10.42891]
[1776418439107,33.34,75695.08,0.0,-0.88947,0.0001,10.39815]
[1776418441082,33.34,75695.23,0.0,-0.88942,0.0001,10.40202]
[1776418441192,33.34,75695.23,0.0,-0.88942,0.0001,10.40202]
[1776418442127,33.35,75698.65,0.0,-0.88899,0.0001,10.43159]
[1776418443135,33.35,75690.64,0.0,-0.8898,0.0001,10.37525]
[1776418444142,33.36,75685.25,0.0,-0.89031,0.0001,10.34028]
[1776418445149,33.37,75681.93,0.0,-0.8906,0.0001,10.32036]
[1776418446162,33.37,75669.02,0.0,-0.89191,0.0001,10.22974]
[1776418446901,33.37,75669.02,0.0,-0.89191,0.0001,10.22974]
[1776418447163,33.37,75657.18,0.0,-0.89308,0.0001,10.14821]
[1776418448170,33.37,75649.47,0.0,-0.89384,0.0001,10.09459]
[1776418449702,33.37,75647.57,0.0,-0.89403,0.0001,10.08166]
[1776418450184,33.37,75642.18,0.0,-0.89456,0.0001,10.04442]
[1776418451066,33.37,75642.18,0.0,-0.89456,0.0001,10.04442]
[1776418451191,33.37,75637.57,0.0,-0.89501,0.0001,10.01272]
[1776418453205,33.38,75644.1,0.0,-0.89435,0.0001,10.05919]
[1776418454213,33.38,75643.53,0.0,-0.8944,0.0001,10.05561]
[1776418455105,33.38,75643.53,0.0,-0.8944,0.0001,10.05561]
[1776418455220,33.38,75651.36,0.0,-0.89361,0.0001,10.11066]
[1776418456245,33.38,75657.6,0.0,-0.89294,0.0001,10.15751]
[1776418457220,33.38,75657.6,0.0,-0.89294,0.0001,10.15751]
[1776418457238,33.38,75660.18,0.0,-0.89268,0.0001,10.17547]
[1776418458382,33.38,75660.18,0.0,-0.89268,0.0001,10.17547]
[1776418458436,33.38,75660.18,0.0,-0.89268,0.0001,10.17547]
[1776418458245,33.38,75670.43,0.0,-0.89165,0.0001,10.2472]
[1776418459252,33.38,75676.42,0.0,-0.89108,0.0001,10.28707]
[1776418460259,33.38,75687.38,0.0,-0.88995,0.0001,10.36509]
[1776418461266,33.38,75704.02,0.0,-0.88823,0.0001,10.48289]
[1776418462278,33.38,75695.81,0.0,-0.88908,0.0001,10.42501]
[1776418463286,33.38,75683.45,0.0,-0.89034,0.0001,10.33773]
[1776418463616,33.38,75683.45,0.0,-0.89034,0.0001,10.33773]
[1776418463872,33.38,75683.45,0.0,-0.89034,0.0001,10.33773]
[1776418464293,33.38,75696.55,0.0,-0.889,0.0001,10.43009]
[1776418465300,33.38,75702.25,0.0,-0.88841,0.0001,10.47058]
[1776418470337,33.38,75703.34,0.0,-0.88829,0.0001,10.47911]
[1776418472351,33.38,75707.53,0.0,-0.88789,0.0001,10.50432]
[1776418474366,33.39,75712.59,0.0,-0.88736,0.0001,10.54037]
[1776418477554,33.39,75711.69,0.0,-0.88745,0.0001,10.5342]
[1776418477574,33.39,75711.69,0.0,-0.88745,0.0001,10.5342]
[1776418478393,33.39,75721.37,0.0,-0.88644,0.0001,10.60292]
[1776418479401,33.39,75724.64,0.0,-0.8861,0.0001,10.62612]
[1776418479716,33.39,75724.64,0.0,-0.8861,0.0001,10.62612]
[1776418480409,33.39,75730.7,0.0,-0.88547,0.00011,10.66914]
[1776418481959,33.39,75728.96,0.0,-0.88565,0.00011,10.65665]
[1776418482422,33.39,75760.9,0.0,-0.88226,0.00011,10.88443]
[1776418483057,33.39,75760.9,0.0,-0.88226,0.00011,10.88443]
[1776418483429,33.38,75758.67,0.0,-0.8825,0.00011,10.86834]
[1776418485443,33.38,75750.94,0.0,-0.88334,0.00011,10.81227]
[1776418485688,33.38,75750.94,0.0,-0.88334,0.00011,10.81227]
[1776418486450,33.38,75744.41,0.0,-0.88404,0.00011,10.76531]
[1776418487721,33.38,75741.6,0.0,-0.88434,0.00011,10.74535]
[1776418488547,33.38,75741.54,0.0,-0.88434,0.00011,10.74503]
[1776418488689,33.38,75741.54,0.0,-0.88434,0.00011,10.74503]
[1776418489471,33.38,75736.77,0.0,-0.88485,0.00011,10.71115]
[1776418490478,33.38,75730.23,0.0,-0.88553,0.00011,10.66475]
[1776418491723,33.38,75729.36,0.0,-0.88563,0.00011,10.65846]
[1776418492492,33.38,75730.75,0.0,-0.88548,0.00011,10.66826]
[1776418494081,33.38,75730.75,0.0,-0.88548,0.00011,10.66826]
[1776418497708,33.38,75729.6,0.0,-0.88561,0.00011,10.65971]
[1776418497804,33.38,75731.47,0.0,-0.88541,0.00011,10.67323]
[1776418499572,33.38,75732.13,0.0,-0.88533,0.00011,10.67813]
[1776418499687,33.38,75732.13,0.0,-0.88533,0.00011,10.67813]
[1776418502562,33.38,75740.94,0.0,-0.8844,0.00011,10.74099]
[1776418505074,33.38,75740.63,0.0,-0.88443,0.00011,10.73889]
[1776418505150,33.38,75748.84,0.0,-0.88356,0.00011,10.79758]
[1776418505583,33.38,75745.33,0.0,-0.88393,0.00011,10.77253]
[1776418508225,33.38,75747.62,0.0,-0.88369,0.00011,10.78893]
[1776418508303,33.38,75747.8,0.0,-0.88367,0.00011,10.79027]
[1776418510560,33.38,75746.77,0.0,-0.88378,0.00011,10.78295]
[1776418510690,33.38,75746.77,0.0,-0.88378,0.00011,10.78295]
[1776418511625,33.38,75751.21,0.0,-0.88331,0.00011,10.81475]
[1776418514646,33.38,75746.33,0.0,-0.88382,0.00011,10.77991]
[1776418516056,33.38,75746.33,0.0,-0.88382,0.00011,10.77991]
[1776418521419,33.38,75748.71,0.0,-0.88357,0.00011,10.7971]
[1776418521435,33.38,75748.71,0.0,-0.88357,0.00011,10.7971]
[1776418523709,33.38,75737.42,0.0,-0.88476,0.00011,10.71662]
[1776418525112,33.38,75737.42,0.0,-0.88476,0.00011,10.71662]
[1776418525163,33.39,75733.82,0.0,-0.88514,0.00011,10.69128]
[1776418525723,33.39,75733.82,0.0,-0.88514,0.00011,10.69128]
[1776418525929,33.39,75722.9,0.0,-0.88629,0.0001,10.61364]
[1776418526778,33.39,75722.9,0.0,-0.88629,0.0001,10.61364]
[1776418526796,33.39,75736.31,0.0,-0.88487,0.00011,10.70917]
[1776418527771,33.39,75734.64,0.0,-0.88505,0.00011,10.69719]
[1776418528774,33.39,75718.27,0.0,-0.88677,0.0001,10.58063]
[1776418529549,33.39,75718.27,0.0,-0.88677,0.0001,10.58063]
[1776418529781,33.38,75706.43,0.0,-0.88801,0.0001,10.49653]
[1776418530789,33.38,75704.34,0.0,-0.88822,0.0001,10.4817]
[1776418531710,33.38,75704.34,0.0,-0.88822,0.0001,10.4817]
[1776418532104,33.38,75704.34,0.0,-0.88822,0.0001,10.4817]
[1776418532188,33.38,75704.34,0.0,-0.88822,0.0001,10.4817]
[1776418532214,33.39,75703.83,0.0,-0.88832,0.0001,10.47355]
[1776418533832,33.39,75694.75,0.0,-0.88925,0.0001,10.40951]
[1776418534838,33.39,75663.98,0.0,-0.89238,0.0001,10.19327]
[1776418535712,33.39,75663.98,0.0,-0.89238,0.0001,10.19327]
[1776418535845,33.39,75658.3,0.0,-0.89294,0.0001,10.15372]
[1776418536852,33.39,75660.11,0.0,-0.89276,0.0001,10.16672]
[1776418537617,33.39,75660.11,0.0,-0.89276,0.0001,10.16672]
[1776418537701,33.39,75660.11,0.0,-0.89276,0.0001,10.16672]
[1776418537858,33.39,75664.9,0.0,-0.89227,0.0001,10.20066]
[1776418538866,33.39,75654.04,0.0,-0.89336,0.0001,10.12504]
[1776418539873,33.39,75662.55,0.0,-0.8925,0.0001,10.1849]
[1776418540882,33.39,75665.43,0.0,-0.8922,0.0001,10.20551]
[1776418541888,33.39,75663.95,0.0,-0.89235,0.0001,10.19533]
[1776418545621,33.39,75664.88,0.0,-0.89225,0.0001,10.20239]
[1776418545693,33.39,75664.88,0.0,-0.89225,0.0001,10.20239]
[1776418547936,33.39,75657.22,0.0,-0.89301,0.0001,10.14933]
[1776418551128,33.39,75659.31,0.0,-0.89279,0.0001,10.16466]
[1776418558005,33.4,75664.71,0.0,-0.89222,0.0001,10.20399]
[1776418560020,33.4,75667.06,0.0,-0.89198,0.0001,10.22077]
[1776418561026,33.4,75651.36,0.0,-0.89355,0.0001,10.11107]
[1776418561718,33.4,75651.36,0.0,-0.89355,0.0001,10.11107]
[1776418561943,33.4,75651.36,0.0,-0.89355,0.0001,10.11107]
[1776418562136,33.4,75651.36,0.0,-0.89355,0.0001,10.11107]
[1776418562195,33.4,75651.36,0.0,-0.89355,0.0001,10.11107]
[1776418562237,33.4,75648.67,0.0,-0.89382,0.0001,10.09259]
[1776418563040,33.4,75653.65,0.0,-0.89332,0.0001,10.12768]
[1776418564047,33.4,75656.65,0.0,-0.89301,0.0001,10.14892]
[1776418565054,33.4,75660.77,0.0,-0.89259,0.0001,10.17798]
[1776418566060,33.4,75654.24,0.0,-0.89325,0.0001,10.13252]
[1776418567068,33.4,75645.49,0.0,-0.89412,0.0001,10.07173]
[1776418567631,33.4,75645.49,0.0,-0.89412,0.0001,10.07173]
[1776418568075,33.4,75634.18,0.0,-0.89523,0.0001,9.99335]
[1776418569082,33.4,75632.08,0.0,-0.89543,0.0001,9.97924]
[1776418569710,33.4,75632.08,0.0,-0.89543,0.0001,9.97924]
[1776418570089,33.4,75628.15,0.0,-0.89582,0.0001,9.9521]
[1776418571097,33.4,75620.82,0.0,-0.89653,0.0001,9.90146]
[1776418572103,33.4,75616.91,0.0,-0.89691,0.0001,9.87467]
[1776418573142,33.4,75616.91,0.0,-0.89691,0.0001,9.87467]
[1776418573188,33.4,75603.15,0.0,-0.89825,0.0001,9.77961]
[1776418574117,33.41,75604.76,0.0,-0.89808,0.0001,9.79149]
[1776418575124,33.41,75608.85,0.0,-0.89768,0.0001,9.82016]
[1776418576540,33.41,75608.85,0.0,-0.89768,0.0001,9.82016]
[1776418576131,33.41,75615.92,0.0,-0.89698,0.0001,9.86943]
[1776418577138,33.41,75612.53,0.0,-0.89731,0.0001,9.84632]
[1776418579040,33.41,75612.1,0.0,-0.89735,0.0001,9.84371]
[1776418581166,33.41,75608.49,0.0,-0.89768,0.0001,9.82021]
[1776418581668,33.41,75608.49,0.0,-0.89768,0.0001,9.82021]
[1776418581733,33.41,75608.49,0.0,-0.89768,0.0001,9.82021]
[1776418582174,33.41,75594.93,0.0,-0.89898,0.0001,9.72717]
[1776418582944,33.41,75594.93,0.0,-0.89898,0.0001,9.72717]
[1776418583182,33.41,75580.69,0.0,-0.90034,0.0001,9.62996]
[1776418584548,33.41,75580.69,0.0,-0.90034,0.0001,9.62996]
[1776418584592,33.42,75576.07,0.0,-0.90077,9e-05,9.59902]
[1776418584707,33.42,75576.07,0.0,-0.90077,9e-05,9.59902]
[1776418585196,33.42,75580.68,0.0,-0.90032,0.0001,9.63132]
[1776418586694,33.42,75579.44,0.0,-0.90042,0.0001,9.62351]
[1776418587210,33.42,75573.64,0.0,-0.90098,9e-05,9.58382]
[1776418589224,33.44,75571.27,0.0,-0.90108,9e-05,9.57647]
[1776418590059,33.44,75571.27,0.0,-0.90108,9e-05,9.57647]
[1776418594263,33.47,75553.98,0.0,-0.9025,9e-05,9.47116]
[1776418595267,33.47,75547.1,0.0,-0.90314,9e-05,9.42495]
[1776418596274,33.47,75544.69,0.0,-0.90335,9e-05,9.40917]
[1776418597922,33.48,75545.51,0.0,-0.90327,9e-05,9.41532]
[1776418598288,33.48,75550.14,0.0,-0.90283,9e-05,9.44765]
[1776418599295,33.48,75544.72,0.0,-0.90332,9e-05,9.41178]
[1776418601044,33.48,75544.97,0.0,-0.90328,9e-05,9.41441]
[1776418601309,33.48,75548.87,0.0,-0.90291,9e-05,9.44178]
[1776418602316,33.49,75552.42,0.0,-0.90256,9e-05,9.46677]
[1776418603052,33.49,75552.42,0.0,-0.90256,9e-05,9.46677]
[1776418603322,33.49,75547.31,0.0,-0.90303,9e-05,9.43259]
[1776418605337,33.49,75550.03,0.0,-0.90277,9e-05,9.45176]
[1776418606345,33.49,75564.5,0.0,-0.90141,9e-05,9.55032]
[1776418607351,33.49,75574.5,0.0,-0.90046,9e-05,9.61893]
[1776418608358,33.49,75578.09,0.0,-0.90011,0.0001,9.64374]
[1776418609435,33.49,75578.09,0.0,-0.90011,0.0001,9.64374]
[1776418609536,33.49,75581.46,0.0,-0.89979,0.0001,9.66703]
[1776418610193,33.49,75581.46,0.0,-0.89979,0.0001,9.66703]
[1776418610374,33.49,75593.06,0.0,-0.89867,0.0001,9.74718]
[1776418611381,33.49,75594.39,0.0,-0.89853,0.0001,9.75678]
[1776418614402,33.49,75592.1,0.0,-0.89873,0.0001,9.74241]
[1776418615588,33.49,75592.1,0.0,-0.89873,0.0001,9.74241]
[1776418615409,33.5,75587.97,0.0,-0.89912,0.0001,9.71453]
[1776418615690,33.5,75587.97,0.0,-0.89912,0.0001,9.71453]
[1776418616293,33.5,75587.97,0.0,-0.89912,0.0001,9.71453]
[1776418616416,33.5,75570.43,0.0,-0.90079,9e-05,9.59501]
[1776418617423,33.5,75562.48,0.0,-0.90153,9e-05,9.54149]
[1776418618430,33.5,75554.78,0.0,-0.90224,9e-05,9.48987]
[1776418619437,33.52,75557.71,0.0,-0.90185,9e-05,9.51811]
[1776418620614,33.52,75557.71,0.0,-0.90185,9e-05,9.51811]
[1776418620443,33.52,75561.48,0.0,-0.90148,9e-05,9.54455]
[1776418621450,33.52,75563.9,0.0,-0.90125,9e-05,9.56177]
[1776418622458,33.52,75567.82,0.0,-0.90086,9e-05,9.58921]
[1776418623465,33.52,75555.72,0.0,-0.902,9e-05,9.50752]
[1776418624472,33.52,75552.01,0.0,-0.90233,9e-05,9.48312]
[1776418625945,33.53,75554.06,0.0,-0.90213,9e-05,9.49788]
[1776418627025,33.53,75553.69,0.0,-0.90215,9e-05,9.49619]
[1776418627493,33.53,75558.97,0.0,-0.90164,9e-05,9.5329]
[1776418628500,33.53,75562.68,0.0,-0.90128,9e-05,9.55891]
[1776418629507,33.53,75568.68,0.0,-0.90071,9e-05,9.60053]
[1776418630515,33.53,75571.26,0.0,-0.90045,9e-05,9.6188]
[1776418631447,33.53,75571.26,0.0,-0.90045,9e-05,9.6188]
[1776418631474,33.53,75571.26,0.0,-0.90045,9e-05,9.6188]
[1776418631522,33.54,75574.93,0.0,-0.90009,0.0001,9.64449]
[1776418632529,33.54,75570.72,0.0,-0.90049,9e-05,9.61634]
[1776418633536,33.54,75568.2,0.0,-0.90072,9e-05,9.59978]
[1776418634040,33.54,75568.2,0.0,-0.90072,9e-05,9.59978]
[1776418634543,33.54,75560.58,0.0,-0.90143,9e-05,9.54854]
[1776418635550,33.54,75556.78,0.0,-0.90177,9e-05,9.52343]
[1776418636966,33.54,75556.43,0.0,-0.90179,9e-05,9.52183]
[1776418637193,33.54,75556.43,0.0,-0.90179,9e-05,9.52183]
[1776418639516,33.54,75559.0,0.0,-0.90154,9e-05,9.54005]
[1776418639578,33.55,75561.83,0.0,-0.90127,9e-05,9.55966]
[1776418640585,33.55,75576.5,0.0,-0.89988,0.0001,9.66004]
[1776418641610,33.55,75593.78,0.0,-0.89822,0.0001,9.77859]
[1776418642453,33.55,75593.78,0.0,-0.89822,0.0001,9.77859]
[1776418642600,33.55,75612.98,0.0,-0.89636,0.0001,9.91083]
[1776418643607,33.55,75614.35,0.0,-0.89622,0.0001,9.9205]
[1776418644950,33.55,75615.9,0.0,-0.89606,0.0001,9.93172]
[1776418645621,33.55,75617.53,0.0,-0.89589,0.0001,9.94349]
[1776418648113,33.55,75618.1,0.0,-0.89582,0.0001,9.94841]
[1776418648189,33.55,75618.1,0.0,-0.89582,0.0001,9.94841]
[1776418648646,33.55,75620.27,0.0,-0.8956,0.0001,9.96389]
[1776418649653,33.55,75622.91,0.0,-0.89534,0.0001,9.98262]
[1776418650660,33.55,75626.25,0.0,-0.895,0.0001,10.00617]
[1776418653437,33.56,75627.18,0.0,-0.89494,0.0001,10.00874]
[1776418655697,33.56,75623.74,0.0,-0.89526,0.0001,9.98611]
[1776418658907,33.56,75624.28,0.0,-0.8952,0.0001,9.99038]
[1776418658935,33.56,75624.28,0.0,-0.8952,0.0001,9.99038]
[1776418660732,33.56,75627.05,0.0,-0.89492,0.0001,10.01048]
[1776418661739,33.56,75638.7,0.0,-0.89376,0.0001,10.09169]
[1776418662746,33.56,75641.91,0.0,-0.89344,0.0001,10.11428]
[1776418664240,33.56,75641.91,0.0,-0.89344,0.0001,10.11428]
[1776418665767,33.56,75645.85,0.0,-0.89303,0.0001,10.14245]
[1776418667781,33.57,75643.61,0.0,-0.89325,0.0001,10.12733]
[1776418669588,33.57,75643.61,0.0,-0.89325,0.0001,10.12733]
[1776418669650,33.57,75635.28,0.0,-0.89407,0.0001,10.07005]
[1776418669797,33.57,75638.1,0.0,-0.89379,0.0001,10.08962]
[1776418670804,33.57,75640.63,0.0,-0.89353,0.0001,10.1075]
[1776418675839,33.57,75641.37,0.0,-0.89344,0.0001,10.11404]
[1776418677452,33.57,75641.37,0.0,-0.89344,0.0001,10.11404]
[1776418683402,33.57,75639.39,0.0,-0.89361,0.0001,10.10201]
[1776418683434,33.57,75639.39,0.0,-0.89361,0.0001,10.10201]
[1776418683897,33.57,75641.62,0.0,-0.89338,0.0001,10.11812]
[1776418684904,33.58,75649.25,0.0,-0.89261,0.0001,10.17148]
[1776418686693,33.58,75649.25,0.0,-0.89261,0.0001,10.17148]
[1776418686700,33.58,75654.56,0.0,-0.89208,0.0001,10.20883]
[1776418686918,33.58,75650.35,0.0,-0.8925,0.0001,10.17949]
[1776418688038,33.58,75650.35,0.0,-0.8925,0.0001,10.17949]
[1776418690617,33.58,75649.27,0.0,-0.8926,0.0001,10.17235]
[1776418690644,33.58,75649.21,0.0,-0.8926,0.0001,10.17232]
[1776418690946,33.58,75638.77,0.0,-0.89364,0.0001,10.09972]
[1776418693459,33.58,75639.16,0.0,-0.8936,0.0001,10.10262]
[1776418693700,33.58,75639.16,0.0,-0.8936,0.0001,10.10262]
[1776418693537,33.58,75642.49,0.0,-0.89326,0.0001,10.12632]
[1776418693967,33.58,75637.36,0.0,-0.89377,0.0001,10.09069]
[1776418694974,33.58,75634.13,0.0,-0.89409,0.0001,10.06851]
[1776418697995,33.58,75634.27,0.0,-0.89406,0.0001,10.07042]
[1776418698822,33.58,75634.27,0.0,-0.89406,0.0001,10.07042]
[1776418701017,33.58,75630.36,0.0,-0.89444,0.0001,10.04391]
[1776418704189,33.58,75630.84,0.0,-0.89439,0.0001,10.0472]
[1776418704434,33.58,75630.84,0.0,-0.89439,0.0001,10.0472]
[1776418708067,33.59,75638.23,0.0,-0.89364,0.0001,10.09983]
[1776418709482,33.59,75638.23,0.0,-0.89364,0.0001,10.09983]
[1776418712096,33.59,75631.13,0.0,-0.89436,0.0001,10.04727]
[1776418714110,33.59,75628.72,0.0,-0.8946,0.0001,10.03091]
[1776418714805,33.59,75628.72,0.0,-0.8946,0.0001,10.03091]
[1776418714935,33.59,75628.72,0.0,-0.8946,0.0001,10.03091]
[1776418717131,33.59,75631.55,0.0,-0.8943,0.0001,10.05194]
[1776418718138,33.59,75635.04,0.0,-0.89395,0.0001,10.07646]
[1776418720182,33.59,75635.98,0.0,-0.89385,0.0001,10.08327]
[1776418722166,33.6,75638.42,0.0,-0.8936,0.0001,10.10101]
[1776418724180,33.6,75642.6,0.0,-0.89317,0.0001,10.13054]
[1776418726200,33.6,75643.78,0.0,-0.89305,0.0001,10.13895]
[1776418726435,33.6,75643.78,0.0,-0.89305,0.0001,10.13895]
[1776418728794,33.6,75645.76,0.0,-0.89285,0.0001,10.15333]
[1776418729215,33.6,75647.44,0.0,-0.89268,0.0001,10.16519]
[1776418730978,33.6,75647.16,0.0,-0.8927,0.0001,10.1634]
[1776418732883,33.6,75647.27,0.0,-0.89269,0.0001,10.16448]
[1776418733243,33.6,75646.08,0.0,-0.8928,0.0001,10.15636]
[1776418734939,33.6,75645.37,0.0,-0.89287,0.0001,10.15159]
[1776418736327,33.6,75644.82,0.0,-0.89292,0.0001,10.14794]
[1776418736437,33.6,75644.82,0.0,-0.89292,0.0001,10.14794]
[1776418736538,33.6,75647.85,0.0,-0.89262,0.0001,10.1692]
[1776418736943,33.6,75647.85,0.0,-0.89262,0.0001,10.1692]
[1776418737271,33.6,75654.08,0.0,-0.89199,0.0001,10.21273]
[1776418738277,33.6,75657.5,0.0,-0.89165,0.0001,10.23666]
[1776418740292,33.6,75660.27,0.0,-0.89137,0.0001,10.25608]
[1776418741299,33.6,75665.85,0.0,-0.8908,0.0001,10.29508]
[1776418742307,33.6,75668.47,0.0,-0.89054,0.0001,10.31337]
[1776418743926,33.6,75667.59,0.0,-0.89063,0.0001,10.30718]
[1776418744157,33.6,75667.59,0.0,-0.89063,0.0001,10.30718]
[1776418744321,33.6,75651.48,0.0,-0.89225,0.0001,10.19474]
[1776418745328,33.6,75647.58,0.0,-0.89264,0.0001,10.16771]
[1776418747342,33.6,75653.31,0.0,-0.89206,0.0001,10.20792]
[1776418748349,33.6,75660.63,0.0,-0.89132,0.0001,10.25906]
[1776418748941,33.6,75660.63,0.0,-0.89132,0.0001,10.25906]
[1776418749356,33.6,75661.06,0.0,-0.89128,0.0001,10.2621]
[1776418751370,33.6,75656.95,0.0,-0.89169,0.0001,10.23351]
[1776418754391,33.6,75660.45,0.0,-0.89134,0.0001,10.2581]
[1776418755591,33.6,75660.45,0.0,-0.89134,0.0001,10.2581]
[1776418755694,33.6,75660.45,0.0,-0.89134,0.0001,10.2581]
[1776418755745,33.6,75664.84,0.0,-0.89089,0.0001,10.28878]
[1776418760237,33.6,75663.46,0.0,-0.89103,0.0001,10.27915]
[1776418760433,33.6,75665.67,0.0,-0.89081,0.0001,10.29459]
[1776418761440,33.6,75670.04,0.0,-0.89037,0.0001,10.32512]
[1776418762447,33.6,75663.5,0.0,-0.89103,0.0001,10.27935]
[1776418765697,33.6,75662.43,0.0,-0.89114,0.0001,10.27187]
[1776418765935,33.6,75662.66,0.0,-0.89111,0.0001,10.27348]
[1776418771039,33.6,75660.75,0.0,-0.89131,0.0001,10.26005]
[1776418771510,33.6,75648.38,0.0,-0.89259,0.0001,10.16916]
[1776418772517,33.6,75645.75,0.0,-0.89285,0.0001,10.15101]
[1776418775546,33.6,75649.36,0.0,-0.89248,0.0001,10.17663]
[1776418776383,33.6,75649.36,0.0,-0.89248,0.0001,10.17663]
[1776418776701,33.6,75649.36,0.0,-0.89248,0.0001,10.17663]
[1776418776763,33.6,75638.99,0.0,-0.89352,0.0001,10.1047]
[1776418777592,33.61,75626.8,0.0,-0.89472,0.0001,10.02045]
[1776418778599,33.61,75622.62,0.0,-0.89513,0.0001,9.99191]
[1776418781642,33.61,75621.88,0.0,-0.89519,0.0001,9.98728]
[1776418783634,33.61,75614.9,0.0,-0.89587,0.0001,9.93936]
[1776418784641,33.61,75605.31,0.0,-0.8968,0.0001,9.87345]
[1776418785648,33.61,75598.46,0.0,-0.89746,0.0001,9.82662]
[1776418786655,33.61,75603.31,0.0,-0.89699,0.0001,9.86029]
[1776418787094,33.61,75603.31,0.0,-0.89699,0.0001,9.86029]
[1776418787197,33.61,75603.31,0.0,-0.89699,0.0001,9.86029]
[1776418787662,33.61,75610.61,0.0,-0.89628,0.0001,9.91083]
[1776418788669,33.61,75614.2,0.0,-0.89592,0.0001,9.93579]
[1776418791689,33.61,75610.61,0.0,-0.89626,0.0001,9.91195]
[1776418792427,33.61,75610.61,0.0,-0.89626,0.0001,9.91195]
[1776418792697,33.61,75612.92,0.0,-0.89603,0.0001,9.9281]
[1776418795718,33.61,75616.6,0.0,-0.89566,0.0001,9.95408]
[1776418797712,33.61,75617.42,0.0,-0.89558,0.0001,9.9599]
[1776418797729,33.61,75617.42,0.0,-0.89558,0.0001,9.9599]
[1776418797758,33.61,75647.14,0.0,-0.89264,0.0001,10.16599]
[1776418798754,33.61,75668.1,0.0,-0.89052,0.0001,10.31232]
[1776418799761,33.61,75666.63,0.0,-0.89067,0.0001,10.30199]
[1776418801377,33.61,75662.75,0.0,-0.89107,0.0001,10.27485]
[1776418801775,33.62,75660.79,0.0,-0.89126,0.0001,10.26155]
[1776418803079,33.62,75659.89,0.0,-0.89135,0.0001,10.25534]
[1776418803192,33.62,75659.89,0.0,-0.89135,0.0001,10.25534]
[1776418808824,33.62,75659.32,0.0,-0.8914,0.0001,10.25193]
[1776418810899,33.62,75658.99,0.0,-0.89143,0.0001,10.24985]
[1776418813863,33.62,75649.39,0.0,-0.89239,0.0001,10.18333]
[1776418814870,33.62,75646.32,0.0,-0.89269,0.0001,10.1622]
[1776418816488,33.62,75646.32,0.0,-0.89269,0.0001,10.1622]
[1776418816518,33.62,75646.32,0.0,-0.89269,0.0001,10.1622]
[1776418816566,33.62,75646.65,0.0,-0.89265,0.0001,10.16474]
[1776418816885,33.62,75683.24,0.0,-0.88895,0.0001,10.42052]
[1776418817892,33.62,75683.98,0.0,-0.88887,0.0001,10.42591]
[1776418820533,33.62,75679.81,0.0,-0.8893,0.0001,10.39688]
[1776418820581,33.62,75677.63,0.0,-0.88951,0.0001,10.38212]
[1776418821838,33.62,75677.63,0.0,-0.88951,0.0001,10.38212]
[1776418821934,33.62,75676.95,0.0,-0.88958,0.0001,10.3773]
[1776418827323,33.62,75679.64,0.0,-0.88931,0.0001,10.39588]
[1776418829977,33.62,75688.55,0.0,-0.8884,0.0001,10.45802]
[1776418830984,33.62,75692.5,0.0,-0.888,0.0001,10.48559]
[1776418832679,33.62,75692.5,0.0,-0.888,0.0001,10.48559]
[1776418832692,33.62,75692.5,0.0,-0.888,0.0001,10.48559]
[1776418832700,33.62,75696.92,0.0,-0.88759,0.0001,10.5118]
[1776418832998,33.62,75692.97,0.0,-0.888,0.0001,10.48403]
[1776418836707,33.62,75692.38,0.0,-0.88806,0.0001,10.4798]
[1776418836744,33.62,75703.18,0.0,-0.88694,0.0001,10.55594]
[1776418838033,33.62,75705.82,0.0,-0.88667,0.0001,10.57454]
[1776418841054,33.62,75710.36,0.0,-0.88618,0.0001,10.60783]
[1776418843311,33.62,75711.17,0.0,-0.88609,0.0001,10.61382]
[1776418843434,33.62,75711.17,0.0,-0.88609,0.0001,10.61382]
[1776418848691,33.63,75713.16,0.0,-0.88586,0.0001,10.62913]
[1776418852131,33.63,75717.68,0.0,-0.88537,0.0001,10.66214]
[1776418853994,33.63,75716.88,0.0,-0.88545,0.0001,10.65669]
[1776418854191,33.63,75716.88,0.0,-0.88545,0.0001,10.65669]
[1776418857166,33.63,75724.85,0.0,-0.88461,0.00011,10.71368]
[1776418859410,33.63,75725.18,0.0,-0.88457,0.00011,10.71615]
[1776418859428,33.63,75730.57,0.0,-0.884,0.00011,10.75449]
[1776418865223,33.63,75730.45,0.0,-0.88401,0.00011,10.75376]
[1776418870032,33.63,75732.42,0.0,-0.8838,0.00011,10.76787]
[1776418870189,33.63,75732.42,0.0,-0.8838,0.00011,10.76787]
[1776418870258,33.63,75736.13,0.0,-0.88341,0.00011,10.79419]
[1776418871104,33.63,75736.13,0.0,-0.88341,0.00011,10.79419]
[1776418871265,33.63,75740.27,0.0,-0.88297,0.00011,10.82357]
[1776418874812,33.63,75740.95,0.0,-0.8829,0.00011,10.82831]
[1776418874893,33.63,75741.3,0.0,-0.88286,0.00011,10.83067]
[1776418877980,33.63,75743.13,0.0,-0.88267,0.00011,10.84346]
[1776418878188,33.63,75743.13,0.0,-0.88267,0.00011,10.84346]
[1776418883867,33.63,75744.21,0.0,-0.88256,0.00011,10.85076]
[1776418886370,33.63,75749.34,0.0,-0.88202,0.00011,10.8869]
[1776418888686,33.63,75750.66,0.0,-0.88188,0.00011,10.89617]
[1776418888934,33.63,75750.66,0.0,-0.88188,0.00011,10.89617]
[1776418890398,33.63,75758.24,0.0,-0.88107,0.00011,10.95]
[1776418893540,33.63,75760.09,0.0,-0.88092,0.00011,10.958]
[1776418893641,33.63,75763.71,0.0,-0.88054,0.00011,10.98359]
[1776418894024,33.63,75763.71,0.0,-0.88054,0.00011,10.98359]
[1776418894483,33.63,75763.71,0.0,-0.88054,0.00011,10.98359]
[1776418894531,33.63,75771.95,0.0,-0.87965,0.00011,11.04243]
[1776418895433,33.63,75771.85,0.0,-0.87966,0.00011,11.04169]
[1776418898070,33.63,75776.51,0.0,-0.87915,0.00011,11.07491]
[1776418898457,33.63,75778.79,0.0,-0.87891,0.00011,11.09114]
[1776418899390,33.63,75778.79,0.0,-0.87891,0.00011,11.09114]
[1776418899435,33.63,75778.79,0.0,-0.87891,0.00011,11.09114]
[1776418899464,33.63,75782.77,0.0,-0.87848,0.00011,11.11951]
[1776418904734,33.63,75784.8,0.0,-0.87826,0.00011,11.1335]
[1776418906513,33.62,75777.48,0.0,-0.87906,0.00011,11.0808]
[1776418910102,33.62,75778.0,0.0,-0.87901,0.00011,11.0843]
[1776418910192,33.62,75778.0,0.0,-0.87901,0.00011,11.0843]
[1776418911548,33.62,75783.4,0.0,-0.87843,0.00011,11.12272]
[1776418914569,33.62,75786.85,0.0,-0.87806,0.00011,11.14713]
[1776418915331,33.62,75786.85,0.0,-0.87806,0.00011,11.14713]
[1776418919605,33.62,75792.67,0.0,-0.87743,0.00011,11.18819]
[1776418920774,33.62,75792.67,0.0,-0.87743,0.00011,11.18819]
[1776418920935,33.62,75792.67,0.0,-0.87743,0.00011,11.18819]
[1776418920876,33.62,75799.32,0.0,-0.8767,0.00011,11.2357]
[1776418922626,33.62,75796.03,0.0,-0.87707,0.00011,11.21162]
[1776418924640,33.62,75782.67,0.0,-0.87854,0.00011,11.11552]
[1776418925647,33.62,75775.82,0.0,-0.87929,0.00011,11.06611]
[1776418926728,33.62,75775.82,0.0,-0.87929,0.00011,11.06611]
[1776418926829,33.62,75772.01,0.0,-0.87971,0.00011,11.03852]
[1776418927661,33.62,75764.56,0.0,-0.88052,0.00011,10.98502]
[1776418928206,33.62,75764.56,0.0,-0.88052,0.00011,10.98502]
[1776418928250,33.62,75764.56,0.0,-0.88052,0.00011,10.98502]
[1776418928668,33.62,75761.55,0.0,-0.88084,0.00011,10.9633]
[1776418929675,33.62,75750.88,0.0,-0.88199,0.00011,10.88709]
[1776418930682,33.62,75746.93,0.0,-0.88241,0.00011,10.85887]
[1776418931407,33.62,75746.93,0.0,-0.88241,0.00011,10.85887]
[1776418931435,33.62,75746.93,0.0,-0.88241,0.00011,10.85887]
[1776418931689,33.62,75742.01,0.0,-0.88294,0.00011,10.82382]
[1776418935717,33.61,75738.17,0.0,-0.88335,0.00011,10.79629]
[1776418936741,33.61,75738.17,0.0,-0.88335,0.00011,10.79629]
[1776418938200,33.61,75737.51,0.0,-0.88342,0.00011,10.79146]
[1776418938740,33.61,75737.68,0.0,-0.88341,0.00011,10.79258]
[1776418939747,33.61,75743.99,0.0,-0.88274,0.00011,10.83729]
[1776418940754,33.61,75749.44,0.0,-0.88216,0.00011,10.87587]
[1776418942199,33.61,75747.93,0.0,-0.88232,0.00011,10.86493]
[1776418942768,33.61,75747.76,0.0,-0.88235,0.00011,10.86353]
[1776418944694,33.61,75747.77,0.0,-0.88235,0.00011,10.86341]
[1776418944935,33.61,75747.77,0.0,-0.88235,0.00011,10.86341]
[1776418950022,33.61,75748.8,0.0,-0.88226,0.00011,10.86958]
[1776418950824,33.61,75744.85,0.0,-0.88268,0.00011,10.8413]
[1776418955859,33.61,75742.03,0.0,-0.88303,0.00011,10.81584]
[1776418960625,33.61,75742.0,0.0,-0.88304,0.00011,10.81512]
[1776418960689,33.61,75742.0,0.0,-0.88304,0.00011,10.81512]
[1776418964203,33.61,75739.36,0.0,-0.88333,0.00011,10.79588]
[1776418964932,33.61,75737.01,0.0,-0.88358,0.00011,10.77911]
[1776418965973,33.61,75737.01,0.0,-0.88358,0.00011,10.77911]
[1776418966008,33.6,75725.79,0.0,-0.88477,0.00011,10.69924]
[1776418966947,33.6,75724.78,0.0,-0.88488,0.00011,10.69184]
[1776418967954,33.6,75735.16,0.0,-0.88379,0.00011,10.76512]
[1776418968960,33.6,75736.12,0.0,-0.88369,0.00011,10.77158]
[1776418971327,33.6,75733.27,0.0,-0.884,0.00011,10.75124]
[1776418971435,33.6,75733.27,0.0,-0.884,0.00011,10.75124]
[1776418975006,33.6,75729.3,0.0,-0.88442,0.00011,10.72307]
[1776418976654,33.6,75730.72,0.0,-0.88427,0.00011,10.73315]
[1776418982021,33.6,75731.94,0.0,-0.88414,0.00011,10.74182]
[1776418982199,33.6,75729.5,0.0,-0.88439,0.00011,10.72454]
[1776418982285,33.6,75724.47,0.0,-0.88493,0.0001,10.68867]
[1776418984068,33.6,75721.21,0.0,-0.88527,0.0001,10.66521]
[1776418987375,33.6,75720.86,0.0,-0.88532,0.0001,10.66238]
[1776418991120,33.6,75725.41,0.0,-0.88485,0.00011,10.6937]
[1776418992737,33.6,75725.41,0.0,-0.88485,0.00011,10.6937]
[1776418992934,33.6,75725.41,0.0,-0.88485,0.00011,10.6937]
[1776418995148,33.6,75721.63,0.0,-0.88525,0.0001,10.66703]
[1776418998084,33.6,75721.26,0.0,-0.88529,0.0001,10.66453]
[1776419003422,33.6,75721.99,0.0,-0.8852,0.0001,10.67034]
[1776419003436,33.6,75721.99,0.0,-0.8852,0.0001,10.67034]
[1776419006226,33.6,75717.27,0.0,-0.88569,0.0001,10.63733]
[1776419007233,33.6,75708.26,0.0,-0.88662,0.0001,10.57387]
[1776419008239,33.6,75706.5,0.0,-0.8868,0.0001,10.56169]
[1776419011263,33.6,75706.65,0.0,-0.88678,0.0001,10.56323]
[1776419013275,33.6,75712.09,0.0,-0.88626,0.0001,10.59671]
[1776419014282,33.6,75704.68,0.0,-0.88703,0.0001,10.54436]
[1776419017303,33.6,75701.33,0.0,-0.88738,0.0001,10.52073]
[1776419020211,33.6,75701.46,0.0,-0.88737,0.0001,10.52166]
[1776419020333,33.6,75699.14,0.0,-0.88761,0.0001,10.50534]
[1776419021998,33.6,75699.14,0.0,-0.88761,0.0001,10.50534]
[1776419021340,33.6,75695.14,0.0,-0.88802,0.0001,10.47721]
[1776419022195,33.6,75695.14,0.0,-0.88802,0.0001,10.47721]
[1776419027343,33.6,75691.57,0.0,-0.88838,0.0001,10.45252]
[1776419029397,33.6,75675.91,0.0,-0.88998,0.0001,10.343]
[1776419030404,33.6,75672.3,0.0,-0.89035,0.0001,10.31747]
[1776419031411,33.6,75671.66,0.0,-0.89041,0.0001,10.3129]
[1776419032727,33.6,75671.66,0.0,-0.89041,0.0001,10.3129]
[1776419032935,33.6,75671.66,0.0,-0.89041,0.0001,10.3129]
[1776419038060,33.6,75671.78,0.0,-0.89041,0.0001,10.31344]
[1776419040477,33.6,75700.65,0.0,-0.88745,0.0001,10.51574]
[1776419041484,33.6,75712.67,0.0,-0.88621,0.0001,10.60038]
[1776419042492,33.6,75718.32,0.0,-0.88562,0.0001,10.64006]
[1776419043410,33.6,75718.32,0.0,-0.88562,0.0001,10.64006]
[1776419043439,33.6,75718.32,0.0,-0.88562,0.0001,10.64006]
[1776419043540,33.6,75722.3,0.0,-0.88521,0.0001,10.66797]
[1776419044201,33.6,75722.3,0.0,-0.88521,0.0001,10.66797]
[1776419044505,33.6,75721.18,0.0,-0.88533,0.0001,10.65979]
[1776419047526,33.6,75737.24,0.0,-0.88364,0.00011,10.77313]
[1776419048776,33.6,75737.24,0.0,-0.88364,0.00011,10.77313]
[1776419048830,33.6,75742.27,0.0,-0.88311,0.00011,10.80878]
[1776419049540,33.6,75749.73,0.0,-0.88232,0.00011,10.86169]
[1776419050196,33.6,75749.73,0.0,-0.88232,0.00011,10.86169]
[1776419050547,33.6,75753.44,0.0,-0.88192,0.00011,10.8879]
[1776419053568,33.6,75749.92,0.0,-0.88231,0.00011,10.86222]
[1776419055582,33.6,75759.76,0.0,-0.88126,0.00011,10.93195]
[1776419056589,33.6,75768.17,0.0,-0.88036,0.00011,10.99169]
[1776419057596,33.6,75772.93,0.0,-0.87985,0.00011,11.02536]
[1776419059215,33.59,75772.68,0.0,-0.87988,0.00011,11.02322]
[1776419059503,33.59,75772.68,0.0,-0.87988,0.00011,11.02322]
[1776419059764,33.59,75772.68,0.0,-0.87988,0.00011,11.02322]
[1776419059865,33.59,75774.21,0.0,-0.87972,0.00011,11.03381]
[1776419061624,33.59,75771.68,0.0,-0.88001,0.00011,11.01501]
[1776419064846,33.59,75770.75,0.0,-0.88012,0.00011,11.00772]
[1776419066659,33.59,75766.18,0.0,-0.88063,0.00011,10.97422]
[1776419068770,33.59,75765.1,0.0,-0.88075,0.00011,10.96624]
[1776419068783,33.59,75762.23,0.0,-0.88106,0.00011,10.94551]
[1776419069680,33.59,75751.72,0.0,-0.88219,0.00011,10.87042]
[1776419070177,33.59,75751.72,0.0,-0.88219,0.00011,10.87042]
[1776419070188,33.59,75751.72,0.0,-0.88219,0.00011,10.87042]
[1776419070687,33.59,75748.46,0.0,-0.88254,0.00011,10.8471]
[1776419072701,33.59,75745.08,0.0,-0.88294,0.00011,10.81813]
[1776419073709,33.59,75737.74,0.0,-0.88372,0.00011,10.76596]
[1776419076730,33.59,75733.75,0.0,-0.88414,0.00011,10.7377]
[1776419078048,33.59,75733.75,0.0,-0.88414,0.00011,10.7377]
[1776419083407,33.59,75732.84,0.0,-0.88424,0.00011,10.73146]
[1776419083435,33.59,75732.84,0.0,-0.88424,0.00011,10.73146]
[1776419084788,33.59,75735.31,0.0,-0.88398,0.00011,10.74903]
[1776419088735,33.59,75736.78,0.0,-0.88382,0.00011,10.75942]
[1776419089829,33.59,75754.27,0.0,-0.88196,0.00011,10.88368]
[1776419090831,33.59,75764.49,0.0,-0.88086,0.00011,10.95661]
[1776419091838,33.59,75769.74,0.0,-0.8803,0.00011,10.99379]
[1776419093201,33.59,75770.37,0.0,-0.88024,0.00011,10.99795]
[1776419094110,33.59,75770.37,0.0,-0.88024,0.00011,10.99795]
[1776419093852,33.59,75769.88,0.0,-0.8803,0.00011,10.99411]
[1776419094191,33.59,75769.88,0.0,-0.8803,0.00011,10.99411]
[1776419094859,33.59,75766.37,0.0,-0.88068,0.00011,10.96906]
[1776419096873,33.59,75762.23,0.0,-0.88112,0.00011,10.93963]
[1776419097187,33.59,75762.23,0.0,-0.88112,0.00011,10.93963]
[1776419097879,33.59,75762.29,0.0,-0.88111,0.00011,10.94014]
[1776419098887,33.59,75765.1,0.0,-0.8808,0.00011,10.96056]
[1776419099473,33.59,75765.1,0.0,-0.8808,0.00011,10.96056]
[1776419099894,33.59,75767.66,0.0,-0.88053,0.00011,10.97888]
[1776419100901,33.59,75770.43,0.0,-0.88023,0.00011,10.99868]
[1776419103214,33.59,75771.27,0.0,-0.88014,0.00011,11.00468]
[1776419103922,33.59,75771.36,0.0,-0.88013,0.00011,11.00532]
[1776419108937,33.59,75770.96,0.0,-0.88017,0.00011,11.00249]
[1776419111978,33.59,75766.51,0.0,-0.88065,0.00011,10.9708]
[1776419115205,33.59,75764.12,0.0,-0.8809,0.00011,10.95401]
[1776419115415,33.59,75764.12,0.0,-0.8809,0.00011,10.95401]
[1776419115436,33.59,75764.12,0.0,-0.8809,0.00011,10.95401]
[1776419116009,33.59,75763.97,0.0,-0.88092,0.00011,10.95303]
[1776419118057,33.59,75758.86,0.0,-0.88146,0.00011,10.91681]
[1776419119063,33.59,75751.6,0.0,-0.88224,0.00011,10.86526]
[1776419120606,33.59,75751.97,0.0,-0.88219,0.00011,10.8681]
[1776419122084,33.59,75749.09,0.0,-0.8825,0.00011,10.84803]
[1776419124097,33.59,75740.02,0.0,-0.88346,0.00011,10.78373]
[1776419125105,33.59,75746.21,0.0,-0.8828,0.00011,10.82768]
[1776419125665,33.59,75746.21,0.0,-0.8828,0.00011,10.82768]
[1776419125686,33.59,75746.21,0.0,-0.8828,0.00011,10.82768]
[1776419130710,33.59,75748.61,0.0,-0.88255,0.00011,10.84427]
[1776419135751,33.59,75750.62,0.0,-0.88239,0.00011,10.85337]
[1776419135935,33.59,75750.62,0.0,-0.88239,0.00011,10.85337]
[1776419139204,33.59,75754.45,0.0,-0.88199,0.00011,10.88013]
[1776419141218,33.59,75749.1,0.0,-0.88256,0.00011,10.84177]
[1776419142225,33.59,75744.2,0.0,-0.88308,0.00011,10.80685]
[1776419143300,33.59,75744.2,0.0,-0.88308,0.00011,10.80685]
[1776419144239,33.59,75740.26,0.0,-0.8835,0.00011,10.77878]
[1776419146253,33.59,75737.62,0.0,-0.88378,0.00011,10.76003]
[1776419148350,33.59,75736.25,0.0,-0.88393,0.00011,10.75032]
[1776419148435,33.59,75736.25,0.0,-0.88393,0.00011,10.75032]
[1776419153413,33.59,75734.26,0.0,-0.88414,0.00011,10.73625]
[1776419158490,33.59,75730.97,0.0,-0.88448,0.00011,10.71315]
[1776419158687,33.59,75730.97,0.0,-0.88448,0.00011,10.71315]
[1776419161358,33.59,75722.79,0.0,-0.88534,0.0001,10.65552]
[1776419163058,33.59,75722.79,0.0,-0.88534,0.0001,10.65552]
[1776419163140,33.59,75722.26,0.0,-0.88539,0.0001,10.65202]
[1776419163508,33.59,75722.26,0.0,-0.88539,0.0001,10.65202]
[1776419163609,33.59,75714.61,0.0,-0.88619,0.0001,10.59817]
[1776419164381,33.59,75709.42,0.0,-0.88673,0.0001,10.56154]
[1776419168589,33.59,75707.5,0.0,-0.88691,0.0001,10.54878]
[1776419168686,33.59,75707.5,0.0,-0.88691,0.0001,10.54878]
[1776419172412,33.59,75708.22,0.0,-0.88684,0.0001,10.55367]
[1776419172436,33.59,75703.88,0.0,-0.88729,0.0001,10.52304]
[1776419173643,33.59,75703.88,0.0,-0.88729,0.0001,10.52304]
[1776419173744,33.59,75698.96,0.0,-0.8878,0.0001,10.48876]
[1776419176287,33.59,75698.51,0.0,-0.88784,0.0001,10.48597]
[1776419176464,33.59,75697.59,0.0,-0.88793,0.0001,10.47987]
[1776419178461,33.59,75697.27,0.0,-0.88796,0.0001,10.47768]
[1776419178703,33.59,75697.27,0.0,-0.88796,0.0001,10.47768]
[1776419178787,33.59,75699.82,0.0,-0.88769,0.0001,10.49607]
[1776419183755,33.6,75699.3,0.0,-0.88773,0.0001,10.49343]
[1776419184449,33.6,75697.03,0.0,-0.88795,0.0001,10.47818]
[1776419186449,33.6,75694.55,0.0,-0.8882,0.0001,10.46114]
[1776419186536,33.6,75689.34,0.0,-0.88873,0.0001,10.42464]
[1776419188794,33.6,75686.18,0.0,-0.88906,0.0001,10.40257]
[1776419188935,33.6,75686.18,0.0,-0.88906,0.0001,10.40257]
[1776419189014,33.6,75686.57,0.0,-0.88901,0.0001,10.40567]
[1776419193860,33.6,75685.97,0.0,-0.88911,0.0001,10.39728]
[1776419198901,33.6,75686.03,0.0,-0.88909,0.0001,10.39872]
[1776419198935,33.6,75686.03,0.0,-0.88909,0.0001,10.39872]
[1776419204661,33.61,75696.16,0.0,-0.88799,0.0001,10.47344]
[1776419205667,33.61,75698.16,0.0,-0.88777,0.0001,10.48841]
[1776419206456,33.61,75698.16,0.0,-0.88777,0.0001,10.48841]
[1776419207233,33.61,75698.16,0.0,-0.88777,0.0001,10.48841]
[1776419207263,33.61,75695.49,0.0,-0.88804,0.0001,10.47003]
[1776419212717,33.62,75698.27,0.0,-0.88772,0.0001,10.49208]
[1776419217308,33.62,75700.31,0.0,-0.88748,0.0001,10.50797]
[1776419217435,33.62,75700.31,0.0,-0.88748,0.0001,10.50797]
[1776419220449,33.62,75697.29,0.0,-0.88778,0.0001,10.48791]
[1776419220773,33.62,75697.02,0.0,-0.8878,0.0001,10.48644]
[1776419222351,33.63,75698.64,0.0,-0.88763,0.0001,10.49825]
[1776419227412,33.63,75700.88,0.0,-0.88736,0.0001,10.51603]
[1776419227435,33.63,75700.88,0.0,-0.88736,0.0001,10.51603]
[1776419228453,33.63,75701.43,0.0,-0.8873,0.0001,10.52029]
[1776419228829,33.63,75701.61,0.0,-0.88728,0.0001,10.52194]
[1776419232449,33.63,75701.82,0.0,-0.88724,0.0001,10.52419]
[1776419233159,33.63,75701.82,0.0,-0.88724,0.0001,10.52419]
[1776419233210,33.63,75717.37,0.0,-0.88561,0.0001,10.63456]
[1776419233868,33.64,75735.63,0.0,-0.88369,0.00011,10.76395]
[1776419234875,33.64,75738.35,0.0,-0.8834,0.00011,10.78358]
[1776419236652,33.64,75743.25,0.0,-0.88287,0.00011,10.81868]
[1776419237500,33.64,75743.25,0.0,-0.88287,0.00011,10.81868]
[1776419237693,33.64,75743.25,0.0,-0.88287,0.00011,10.81868]
[1776419237896,33.64,75743.29,0.0,-0.88286,0.00011,10.81925]
[1776419238908,33.64,75752.33,0.0,-0.8819,0.00011,10.88345]
[1776419239911,33.64,75770.52,0.0,-0.87994,0.00011,11.01318]
[1776419240918,33.64,75770.47,0.0,-0.87995,0.00011,11.01284]
[1776419241925,33.64,75765.48,0.0,-0.88049,0.00011,10.97726]
[1776419242530,33.64,75765.48,0.0,-0.88049,0.00011,10.97726]
[1776419247602,33.64,75759.64,0.0,-0.88111,0.00011,10.93612]
[1776419247685,33.64,75759.64,0.0,-0.88111,0.00011,10.93612]
[1776419252642,33.64,75759.0,0.0,-0.88121,0.00011,10.92729]
[1776419257678,33.64,75759.22,0.0,-0.88118,0.00011,10.92918]
[1776419257691,33.64,75759.22,0.0,-0.88118,0.00011,10.92918]
[1776419262739,33.64,75761.17,0.0,-0.88097,0.00011,10.94347]
[1776419264080,33.64,75753.85,0.0,-0.88176,0.00011,10.89094]
[1776419266094,33.64,75758.01,0.0,-0.88132,0.00011,10.92022]
[1776419270122,33.64,75761.5,0.0,-0.88096,0.00011,10.94422]
[1776419270924,33.64,75761.5,0.0,-0.88096,0.00011,10.94422]
[1776419270935,33.64,75761.5,0.0,-0.88096,0.00011,10.94422]
[1776419275970,33.64,75758.65,0.0,-0.88128,0.00011,10.9227]
[1776419281021,33.63,75760.66,0.0,-0.88107,0.00011,10.93664]
[1776419281188,33.63,75760.66,0.0,-0.88107,0.00011,10.93664]
[1776419286069,33.63,75759.81,0.0,-0.88117,0.00011,10.93004]
[1776419291114,33.63,75758.65,0.0,-0.88129,0.00011,10.92179]
[1776419291192,33.63,75758.65,0.0,-0.88129,0.00011,10.92179]
[1776419292276,33.63,75767.39,0.0,-0.88035,0.00011,10.98417]
[1776419293283,33.63,75776.36,0.0,-0.87938,0.00011,11.04846]
[1776419294290,33.63,75777.5,0.0,-0.87925,0.00011,11.05679]
[1776419295297,33.63,75788.54,0.0,-0.87805,0.00011,11.1359]
[1776419296189,33.63,75788.54,0.0,-0.87805,0.00011,11.1359]
[1776419296304,33.63,75791.31,0.0,-0.87774,0.00011,11.1558]
[1776419296714,33.63,75791.31,0.0,-0.87774,0.00011,11.1558]
[1776419297311,33.64,75791.64,0.0,-0.87771,0.00011,11.15822]
[1776419298318,33.64,75795.69,0.0,-0.87726,0.00011,11.18728]
[1776419301254,33.64,75796.49,0.0,-0.87717,0.00011,11.19341]
[1776419301437,33.64,75797.02,0.0,-0.8771,0.00011,11.19741]
[1776419304360,33.64,75802.5,0.0,-0.87649,0.00011,11.23731]
[1776419305367,33.64,75805.82,0.0,-0.87612,0.00011,11.26128]
[1776419306270,33.64,75805.82,0.0,-0.87612,0.00011,11.26128]
[1776419307381,33.64,75814.59,0.0,-0.87515,0.00011,11.3245]
[1776419310715,33.64,75816.36,0.0,-0.87495,0.00011,11.33731]
[1776419311322,33.64,75816.36,0.0,-0.87495,0.00011,11.33731]
[1776419311334,33.64,75816.83,0.0,-0.87494,0.00011,11.3359]
[1776419311434,33.64,75816.83,0.0,-0.87494,0.00011,11.3359]
[1776419311477,33.64,75832.91,0.0,-0.87314,0.00011,11.45166]
[1776419312416,33.64,75836.56,0.0,-0.87273,0.00011,11.47811]
[1776419316365,33.64,75839.3,0.0,-0.87242,0.00011,11.49806]
[1776419318767,33.64,75837.76,0.0,-0.87259,0.00011,11.48722]
[1776419318785,33.64,75845.31,0.0,-0.87174,0.00011,11.5418]
[1776419320472,33.64,75836.31,0.0,-0.87274,0.00011,11.47752]
[1776419321953,33.64,75836.31,0.0,-0.87274,0.00011,11.47752]
[1776419322052,33.64,75822.78,0.0,-0.87425,0.00011,11.38069]
[1776419322486,33.64,75817.53,0.0,-0.87483,0.00011,11.34293]
[1776419323949,33.64,75817.53,0.0,-0.87483,0.00011,11.34293]
[1776419325508,33.65,75793.9,0.0,-0.87743,0.00011,11.17425]
[1776419326499,33.65,75793.9,0.0,-0.87743,0.00011,11.17425]
[1776419326690,33.65,75793.9,0.0,-0.87743,0.00011,11.17425]
[1776419326763,33.65,75788.78,0.0,-0.87798,0.00011,11.13814]
[1776419329535,33.65,75781.06,0.0,-0.8788,0.00011,11.08456]
[1776419330547,33.65,75772.17,0.0,-0.87976,0.00011,11.02146]
[1776419331956,33.65,75772.17,0.0,-0.87976,0.00011,11.02146]
[1776419332196,33.65,75772.17,0.0,-0.87976,0.00011,11.02146]
[1776419332294,33.65,75769.6,0.0,-0.88002,0.00011,11.00405]
[1776419333946,33.65,75769.75,0.0,-0.88,0.00011,11.00512]
[1776419334706,33.65,75769.68,0.0,-0.88,0.00011,11.00555]
[1776419334940,33.65,75769.68,0.0,-0.88,0.00011,11.00555]
[1776419336775,33.66,75766.31,0.0,-0.88035,0.00011,10.98246]
[1776419337782,33.66,75763.17,0.0,-0.88068,0.00011,10.96057]
[1776419339765,33.66,75764.27,0.0,-0.88055,0.00011,10.96888]
[1776419342817,33.66,75758.22,0.0,-0.88116,0.00011,10.92835]
[1776419344828,33.67,75760.37,0.0,-0.88092,0.00011,10.9442]
[1776419344936,33.67,75760.37,0.0,-0.88092,0.00011,10.9442]
[1776419345616,33.67,75760.78,0.0,-0.88087,0.00011,10.94765]
[1776419345698,33.67,75760.78,0.0,-0.88087,0.00011,10.94765]
[1776419345838,33.67,75760.69,0.0,-0.88087,0.00011,10.94753]
[1776419347852,33.67,75763.79,0.0,-0.88052,0.00011,10.97062]
[1776419349892,33.67,75762.25,0.0,-0.88068,0.00011,10.96015]
[1776419352322,33.67,75763.98,0.0,-0.88048,0.00011,10.97346]
[1776419352438,33.67,75764.04,0.0,-0.88047,0.00011,10.97437]
[1776419354596,33.68,75766.43,0.0,-0.88019,0.00011,10.99235]
[1776419354692,33.68,75766.43,0.0,-0.88019,0.00011,10.99235]
[1776419354916,33.68,75766.43,0.0,-0.88019,0.00011,10.99235]
[1776419354937,33.68,75766.43,0.0,-0.88019,0.00011,10.99235]
[1776419355017,33.68,75767.08,0.0,-0.88012,0.00011,10.99744]
[1776419360943,33.68,75767.18,0.0,-0.88006,0.00011,11.00086]
[1776419362816,33.68,75767.18,0.0,-0.88006,0.00011,11.00086]
[1776419362935,33.68,75767.18,0.0,-0.88006,0.00011,11.00086]
[1776419363037,33.69,75767.18,0.0,-0.88005,0.00011,11.0018]
[1776419363792,33.69,75767.18,0.0,-0.88005,0.00011,11.0018]
[1776419363936,33.69,75767.18,0.0,-0.88005,0.00011,11.0018]
[1776419365039,33.69,75767.18,0.0,-0.88004,0.00011,11.00226]
[1776419365193,33.69,75767.18,0.0,-0.88004,0.00011,11.00226]
[1776419365978,33.69,75763.34,0.0,-0.88044,0.00011,10.97587]
[1776419368223,33.69,75764.2,0.0,-0.88034,0.00011,10.9825]
[1776419368437,33.69,75764.2,0.0,-0.88034,0.00011,10.9825]
[1776419370064,33.69,75765.68,0.0,-0.88017,0.00011,10.99404]
[1776419370187,33.69,75765.68,0.0,-0.88017,0.00011,10.99404]
[1776419371423,33.69,75764.46,0.0,-0.88029,0.00011,10.98585]
[1776419371436,33.69,75764.46,0.0,-0.88029,0.00011,10.98585]
[1776419371524,33.69,75763.62,0.0,-0.88042,0.00011,10.97559]
[1776419378062,33.7,75763.48,0.0,-0.88038,0.00011,10.9782]
[1776419379069,33.7,75752.76,0.0,-0.88152,0.00011,10.90251]
[1776419379820,33.7,75752.76,0.0,-0.88152,0.00011,10.90251]
[1776419379935,33.7,75752.76,0.0,-0.88152,0.00011,10.90251]
[1776419380076,33.7,75749.32,0.0,-0.88188,0.00011,10.87872]
[1776419381397,33.7,75749.32,0.0,-0.88188,0.00011,10.87872]
[1776419381440,33.7,75749.32,0.0,-0.88188,0.00011,10.87872]
[1776419382449,33.71,75748.1,0.0,-0.882,0.00011,10.87071]
[1776419382687,33.71,75747.03,0.0,-0.8821,0.00011,10.86378]
[1776419384104,33.71,75741.86,0.0,-0.88264,0.00011,10.82768]
[1776419385239,33.71,75741.86,0.0,-0.88264,0.00011,10.82768]
[1776419385436,33.71,75741.86,0.0,-0.88264,0.00011,10.82768]
[1776419385341,33.71,75738.97,0.0,-0.88295,0.00011,10.80743]
[1776419386839,33.71,75739.79,0.0,-0.88285,0.00011,10.81348]
[1776419386936,33.71,75739.79,0.0,-0.88285,0.00011,10.81348]
[1776419387117,33.71,75739.79,0.0,-0.88285,0.00011,10.81348]
[1776419387194,33.71,75739.79,0.0,-0.88285,0.00011,10.81348]
[1776419387274,33.71,75738.51,0.0,-0.88299,0.00011,10.80465]
[1776419388132,33.71,75733.97,0.0,-0.88346,0.00011,10.77276]
[1776419389138,33.71,75730.85,0.0,-0.88379,0.00011,10.75099]
[1776419392471,33.71,75733.0,0.0,-0.88355,0.00011,10.76712]
[1776419392695,33.71,75733.0,0.0,-0.88355,0.00011,10.76712]
[1776419394655,33.71,75733.34,0.0,-0.8835,0.00011,10.77012]
[1776419394702,33.71,75733.34,0.0,-0.8835,0.00011,10.77012]
[1776419395182,33.71,75737.38,0.0,-0.88307,0.00011,10.799]
[1776419396040,33.71,75737.38,0.0,-0.88307,0.00011,10.799]
[1776419396194,33.71,75737.38,0.0,-0.88307,0.00011,10.799]
[1776419398433,33.72,75739.49,0.0,-0.88284,0.00011,10.81442]
[1776419398458,33.72,75750.24,0.0,-0.88169,0.00011,10.89084]
[1776419399210,33.72,75766.43,0.0,-0.87995,0.00011,11.00632]
[1776419400217,33.72,75767.55,0.0,-0.87982,0.00011,11.01455]
[1776419401138,33.72,75767.55,0.0,-0.87982,0.00011,11.01455]
[1776419401368,33.72,75766.61,0.0,-0.87992,0.00011,11.00811]
[1776419402083,33.72,75766.61,0.0,-0.87992,0.00011,11.00811]
[1776419402231,33.72,75766.26,0.0,-0.87995,0.00011,11.00589]
[1776419403103,33.72,75766.26,0.0,-0.87995,0.00011,11.00589]
[1776419403196,33.72,75766.26,0.0,-0.87995,0.00011,11.00589]
[1776419403509,33.72,75766.42,0.0,-0.87993,0.00011,11.0073]
[1776419403694,33.72,75766.42,0.0,-0.87993,0.00011,11.0073]
[1776419405252,33.72,75769.0,0.0,-0.87964,0.00011,11.02622]
[1776419405497,33.72,75769.0,0.0,-0.87964,0.00011,11.02622]
[1776419406674,33.72,75769.97,0.0,-0.87954,0.00011,11.03338]
[1776419406699,33.72,75769.97,0.0,-0.87954,0.00011,11.03338]
[1776419407834,33.72,75772.01,0.0,-0.87931,0.00011,11.04816]
[1776419408274,33.72,75778.53,0.0,-0.8786,0.00011,11.09486]
[1776419409281,33.72,75784.63,0.0,-0.87793,0.00011,11.13855]
[1776419411295,33.72,75792.13,0.0,-0.87711,0.00011,11.19233]
[1776419412302,33.72,75800.68,0.0,-0.87617,0.00011,11.25352]
[1776419413279,33.72,75800.68,0.0,-0.87617,0.00011,11.25352]
[1776419413309,33.72,75799.95,0.0,-0.87625,0.00011,11.24824]
[1776419414316,33.72,75797.62,0.0,-0.87651,0.00011,11.23151]
[1776419416092,33.72,75797.39,0.0,-0.87653,0.00011,11.22984]
[1776419416200,33.72,75797.39,0.0,-0.87653,0.00011,11.22984]
[1776419416330,33.72,75793.42,0.0,-0.87697,0.00011,11.20143]
[1776419417134,33.72,75793.42,0.0,-0.87697,0.00011,11.20143]
[1776419417190,33.72,75793.42,0.0,-0.87697,0.00011,11.20143]
[1776419417337,33.72,75788.52,0.0,-0.87751,0.00011,11.16643]
[1776419418344,33.72,75774.38,0.0,-0.87905,0.00011,11.0656]
[1776419418636,33.72,75774.38,0.0,-0.87905,0.00011,11.0656]
[1776419418688,33.72,75774.38,0.0,-0.87905,0.00011,11.0656]
[1776419419351,33.72,75772.63,0.0,-0.87923,0.00011,11.05334]
[1776419421412,33.72,75774.74,0.0,-0.879,0.00011,11.06861]
[1776419421439,33.72,75774.74,0.0,-0.879,0.00011,11.06861]
[1776419421512,33.72,75776.3,0.0,-0.87883,0.00011,11.07993]
[1776419421698,33.72,75776.3,0.0,-0.87883,0.00011,11.07993]
[1776419423443,33.72,75775.37,0.0,-0.87893,0.00011,11.07349]
[1776419423379,33.73,75789.04,0.0,-0.87743,0.00011,11.17124]
[1776419424386,33.73,75803.19,0.0,-0.87587,0.00011,11.27269]
[1776419424934,33.73,75803.19,0.0,-0.87587,0.00011,11.27269]
[1776419425046,33.73,75803.19,0.0,-0.87587,0.00011,11.27269]
[1776419425393,33.73,75808.72,0.0,-0.87526,0.00011,11.3124]
[1776419425906,33.73,75808.72,0.0,-0.87526,0.00011,11.3124]
[1776419426032,33.73,75808.72,0.0,-0.87526,0.00011,11.3124]
[1776419426399,33.73,75809.91,0.0,-0.87513,0.00011,11.32095]
[1776419427111,33.73,75809.91,0.0,-0.87513,0.00011,11.32095]
[1776419427175,33.73,75809.91,0.0,-0.87513,0.00011,11.32095]
[1776419427407,33.73,75810.44,0.0,-0.87507,0.00011,11.32477]
[1776419428323,33.73,75810.44,0.0,-0.87507,0.00011,11.32477]
[1776419428436,33.73,75810.44,0.0,-0.87507,0.00011,11.32477]
[1776419433330,33.73,75812.67,0.0,-0.87487,0.00011,11.33585]
[1776419433436,33.73,75812.67,0.0,-0.87487,0.00011,11.33585]
[1776419435534,33.73,75811.74,0.0,-0.87497,0.00011,11.32908]
[1776419435693,33.73,75811.74,0.0,-0.87497,0.00011,11.32908]
[1776419438305,33.73,75811.24,0.0,-0.87503,0.00011,11.32543]
[1776419438438,33.73,75811.24,0.0,-0.87503,0.00011,11.32543]
[1776419440558,33.73,75811.51,0.0,-0.875,0.00011,11.32728]
[1776419440691,33.73,75811.51,0.0,-0.875,0.00011,11.32728]
[1776419441505,33.73,75811.01,0.0,-0.87506,0.00011,11.32367]
[1776419443989,33.73,75809.93,0.0,-0.87518,0.00011,11.3159]
[1776419444203,33.73,75809.93,0.0,-0.87518,0.00011,11.3159]
[1776419447324,33.73,75809.01,0.0,-0.87528,0.00011,11.3093]
[1776419447445,33.73,75809.01,0.0,-0.87528,0.00011,11.3093]
[1776419447842,33.73,75807.89,0.0,-0.8754,0.00011,11.3013]
[1776419447937,33.73,75807.89,0.0,-0.8754,0.00011,11.3013]
[1776419447943,33.73,75806.29,0.0,-0.87558,0.00011,11.28984]
[1776419448944,33.73,75806.29,0.0,-0.87558,0.00011,11.28984]
[1776419449191,33.73,75806.29,0.0,-0.87558,0.00011,11.28984]
[1776419451558,33.73,75801.8,0.0,-0.87607,0.00011,11.25782]
[1776419451693,33.73,75801.8,0.0,-0.87607,0.00011,11.25782]
[1776419454029,33.73,75801.93,0.0,-0.87606,0.00011,11.25887]
[1776419454192,33.73,75801.93,0.0,-0.87606,0.00011,11.25887]
[1776419454371,33.73,75801.93,0.0,-0.87606,0.00011,11.25887]
[1776419454437,33.73,75801.93,0.0,-0.87606,0.00011,11.25887]
[1776419454472,33.73,75800.72,0.0,-0.87619,0.00011,11.25033]
[1776419457249,33.73,75802.29,0.0,-0.87601,0.00011,11.26163]
[1776419457436,33.73,75802.29,0.0,-0.87601,0.00011,11.26163]
[1776419461965,33.73,75804.86,0.0,-0.87573,0.00011,11.28013]
[1776419462191,33.73,75804.86,0.0,-0.87573,0.00011,11.28013]
[1776419462292,33.73,75797.43,0.0,-0.87655,0.00011,11.22707]
[1776419462655,33.73,75789.07,0.0,-0.87746,0.00011,11.1673]
[1776419463662,33.73,75786.43,0.0,-0.87775,0.00011,11.14864]
[1776419465363,33.73,75786.43,0.0,-0.87775,0.00011,11.14864]
[1776419465450,33.73,75786.43,0.0,-0.87775,0.00011,11.14864]
[1776419466400,33.73,75786.15,0.0,-0.87777,0.00011,11.14707]
[1776419466445,33.73,75786.15,0.0,-0.87777,0.00011,11.14707]
[1776419466501,33.73,75785.71,0.0,-0.87782,0.00011,11.14414]
[1776419468697,33.73,75793.34,0.0,-0.87698,0.00011,11.19908]
[1776419471264,33.73,75795.06,0.0,-0.87678,0.00011,11.21153]
[1776419471439,33.73,75795.06,0.0,-0.87678,0.00011,11.21153]
[1776419471509,33.73,75795.06,0.0,-0.87678,0.00011,11.21153]
[1776419471691,33.73,75796.38,0.0,-0.87664,0.00011,11.22122]
[1776419473732,33.73,75791.4,0.0,-0.87718,0.00011,11.18583]
[1776419474580,33.73,75791.4,0.0,-0.87718,0.00011,11.18583]
[1776419474701,33.73,75791.4,0.0,-0.87718,0.00011,11.18583]
[1776419474792,33.73,75791.4,0.0,-0.87718,0.00011,11.18583]
[1776419474938,33.73,75791.4,0.0,-0.87718,0.00011,11.18583]
[1776419475496,33.73,75791.4,0.0,-0.87718,0.00011,11.18583]
[1776419475691,33.73,75790.99,0.0,-0.87722,0.00011,11.18326]
[1776419476973,33.73,75792.77,0.0,-0.87702,0.00011,11.19598]
[1776419477102,33.73,75792.77,0.0,-0.87702,0.00011,11.19598]
[1776419477197,33.73,75792.77,0.0,-0.87702,0.00011,11.19598]
[1776419477203,33.73,75793.25,0.0,-0.87696,0.00011,11.19975]
[1776419482976,33.73,75794.43,0.0,-0.87683,0.00011,11.20881]
[1776419483194,33.73,75794.43,0.0,-0.87683,0.00011,11.20881]
[1776419485324,33.73,75795.12,0.0,-0.87674,0.00011,11.21404]
[1776419485437,33.73,75795.12,0.0,-0.87674,0.00011,11.21404]
[1776419485528,33.73,75802.8,0.0,-0.87589,0.00011,11.26929]
[1776419486823,33.74,75810.73,0.0,-0.87502,0.00011,11.32617]
[1776419487830,33.74,75819.13,0.0,-0.87408,0.00011,11.38647]
[1776419489845,33.73,75830.35,0.0,-0.87283,0.00011,11.46697]
[1776419491859,33.73,75839.7,0.0,-0.87182,0.00011,11.52938]
[1776419493873,33.73,75839.44,0.0,-0.87185,0.00011,11.52756]
[1776419495886,33.73,75829.2,0.0,-0.873,0.00011,11.45386]
[1776419496894,33.73,75822.07,0.0,-0.8738,0.00011,11.40234]
[1776419498360,33.73,75822.07,0.0,-0.8738,0.00011,11.40234]
[1776419498451,33.73,75822.07,0.0,-0.8738,0.00011,11.40234]
[1776419498461,33.73,75820.54,0.0,-0.87398,0.00011,11.39102]
[1776419500675,33.73,75821.73,0.0,-0.87385,0.00011,11.39945]
[1776419500695,33.73,75821.73,0.0,-0.87385,0.00011,11.39945]
[1776419500922,33.73,75824.39,0.0,-0.87355,0.00011,11.41844]
[1776419502228,33.73,75824.39,0.0,-0.87355,0.00011,11.41844]
[1776419502448,33.73,75824.39,0.0,-0.87355,0.00011,11.41844]
[1776419503943,33.73,75819.05,0.0,-0.87416,0.00011,11.37966]
[1776419507128,33.73,75817.32,0.0,-0.87435,0.00011,11.36699]
[1776419507193,33.73,75817.32,0.0,-0.87435,0.00011,11.36699]
[1776419513005,33.73,75817.58,0.0,-0.87433,0.00011,11.36856]
[1776419516350,33.73,75817.25,0.0,-0.87436,0.00011,11.36653]
[1776419516435,33.73,75817.25,0.0,-0.87436,0.00011,11.36653]
[1776419516451,33.73,75817.23,0.0,-0.87436,0.00011,11.36655]
[1776419518041,33.73,75821.82,0.0,-0.87384,0.00011,11.39979]
[1776419518605,33.73,75821.82,0.0,-0.87384,0.00011,11.39979]
[1776419518696,33.73,75821.82,0.0,-0.87384,0.00011,11.39979]
[1776419520068,33.73,75825.68,0.0,-0.87341,0.00011,11.42775]
[1776419521364,33.73,75825.68,0.0,-0.87341,0.00011,11.42775]
[1776419521436,33.73,75825.68,0.0,-0.87341,0.00011,11.42775]
[1776419522081,33.73,75820.84,0.0,-0.87395,0.00011,11.39307]
[1776419523088,33.73,75811.31,0.0,-0.87501,0.00011,11.32447]
[1776419524289,33.73,75811.31,0.0,-0.87501,0.00011,11.32447]
[1776419524436,33.73,75811.31,0.0,-0.87501,0.00011,11.32447]
[1776419524486,33.73,75808.74,0.0,-0.8753,0.00011,11.30581]
[1776419526142,33.73,75808.75,0.0,-0.8753,0.00011,11.30584]
[1776419526187,33.73,75808.75,0.0,-0.8753,0.00011,11.30584]
[1776419526243,33.73,75808.75,0.0,-0.8753,0.00011,11.30579]
[1776419531436,33.73,75808.93,0.0,-0.87528,0.00011,11.30686]
[1776419531697,33.73,75810.51,0.0,-0.87511,0.00011,11.31814]
[1776419537186,33.73,75807.63,0.0,-0.87544,0.00011,11.29713]
[1776419538431,33.73,75807.63,0.0,-0.87544,0.00011,11.29713]
[1776419538457,33.73,75801.9,0.0,-0.87607,0.00011,11.2561]
[1776419538695,33.73,75801.9,0.0,-0.87607,0.00011,11.2561]
[1776419540195,33.73,75799.15,0.0,-0.87637,0.00011,11.23648]
[1776419540438,33.73,75799.15,0.0,-0.87637,0.00011,11.23648]
[1776419540539,33.73,75799.0,0.0,-0.87639,0.00011,11.2355]
[1776419545242,33.73,75803.5,0.0,-0.87588,0.00011,11.26817]
[1776419546941,33.73,75803.96,0.0,-0.87583,0.00011,11.27151]
[1776419547192,33.73,75803.96,0.0,-0.87583,0.00011,11.27151]
[1776419550277,33.73,75799.1,0.0,-0.87636,0.00011,11.23692]
[1776419551284,33.73,75792.32,0.0,-0.87715,0.00011,11.18373]
[1776419552617,33.73,75792.32,0.0,-0.87715,0.00011,11.18373]
[1776419552689,33.73,75790.56,0.0,-0.87734,0.00011,11.17132]
[1776419555312,33.73,75784.94,0.0,-0.87795,0.00011,11.13174]
[1776419556319,33.73,75776.34,0.0,-0.87888,0.00011,11.07064]
[1776419557326,33.74,75771.01,0.0,-0.87945,0.00011,11.03298]
[1776419557961,33.74,75771.01,0.0,-0.87945,0.00011,11.03298]
[1776419558191,33.74,75771.01,0.0,-0.87945,0.00011,11.03298]
[1776419562902,33.74,75766.44,0.0,-0.87993,0.00011,11.00156]
[1776419562940,33.74,75766.44,0.0,-0.87993,0.00011,11.00156]
[1776419564375,33.74,75766.37,0.0,-0.87993,0.00011,11.0013]
[1776419566777,33.74,75766.37,0.0,-0.87993,0.00011,11.0013]
[1776419566936,33.74,75766.37,0.0,-0.87993,0.00011,11.0013]
[1776419567395,33.74,75769.85,0.0,-0.87954,0.00011,11.02703]
[1776419571459,33.74,75771.23,0.0,-0.87937,0.00011,11.03802]
[1776419571495,33.74,75771.22,0.0,-0.87937,0.00011,11.03834]
[1776419571688,33.74,75771.22,0.0,-0.87937,0.00011,11.03834]
[1776419574352,33.74,75771.29,0.0,-0.87936,0.00011,11.03923]
[1776419574440,33.74,75771.29,0.0,-0.87936,0.00011,11.03923]
[1776419578475,33.75,75767.47,0.0,-0.87975,0.00011,11.01351]
[1776419578999,33.75,75767.47,0.0,-0.87975,0.00011,11.01351]
[1776419579113,33.75,75767.47,0.0,-0.87975,0.00011,11.01351]
[1776419579189,33.75,75767.47,0.0,-0.87975,0.00011,11.01351]
[1776419579482,33.75,75766.7,0.0,-0.87983,0.00011,11.00818]
[1776419584517,33.75,75764.56,0.0,-0.88004,0.00011,10.99377]
[1776419589552,33.75,75764.3,0.0,-0.88006,0.00011,10.99279]
[1776419590590,33.75,75764.3,0.0,-0.88006,0.00011,10.99279]
[1776419590689,33.75,75764.3,0.0,-0.88006,0.00011,10.99279]
[1776419593112,33.75,75764.3,0.0,-0.88006,0.00011,10.99296]
[1776419593195,33.75,75764.3,0.0,-0.88006,0.00011,10.99296]
[1776419593296,33.75,75764.3,0.0,-0.88004,0.00011,10.9941]
[1776419596626,33.76,75764.49,0.0,-0.88,0.00011,10.9964]
[1776419596659,33.76,75786.15,0.0,-0.87765,0.00011,11.15113]
[1776419597607,33.76,75798.92,0.0,-0.87624,0.00011,11.24272]
[1776419598615,33.76,75804.53,0.0,-0.87562,0.00011,11.28309]
[1776419600351,33.76,75804.14,0.0,-0.87566,0.00011,11.28036]
[1776419601646,33.76,75818.04,0.0,-0.87412,0.00011,11.38007]
[1776419602653,33.76,75832.4,0.0,-0.87251,0.00011,11.4834]
[1776419603660,33.76,75835.18,0.0,-0.87219,0.00011,11.50345]
[1776419608694,33.76,75833.67,0.0,-0.87238,0.00011,11.49173]
[1776419610200,33.76,75833.67,0.0,-0.87238,0.00011,11.49173]
[1776419610440,33.76,75833.67,0.0,-0.87238,0.00011,11.49173]
[1776419615492,33.76,75833.43,0.0,-0.87247,0.00011,11.48396]
[1776419615691,33.76,75833.43,0.0,-0.87247,0.00011,11.48396]
[1776419617881,33.75,75828.75,0.0,-0.873,0.00011,11.44984]
[1776419617938,33.75,75828.75,0.0,-0.873,0.00011,11.44984]
[1776419617983,33.75,75828.5,0.0,-0.87303,0.00011,11.44762]
[1776419623800,33.75,75829.35,0.0,-0.87296,0.00011,11.45236]
[1776419624977,33.75,75829.35,0.0,-0.87296,0.00011,11.45236]
[1776419625189,33.75,75829.35,0.0,-0.87296,0.00011,11.45236]
[1776419630849,33.75,75828.91,0.0,-0.87304,0.00011,11.44744]
[1776419634070,33.75,75830.5,0.0,-0.87286,0.00011,11.45861]
[1776419634190,33.75,75830.5,0.0,-0.87286,0.00011,11.45861]
[1776419634291,33.74,75830.53,0.0,-0.87287,0.00011,11.45798]
[1776419636369,33.74,75830.53,0.0,-0.87287,0.00011,11.45798]
[1776419636890,33.74,75851.45,0.0,-0.87052,0.00011,11.60803]
[1776419637898,33.74,75862.43,0.0,-0.86927,0.00011,11.68706]
[1776419638905,33.74,75862.4,0.0,-0.86928,0.00011,11.68653]
[1776419640342,33.74,75862.4,0.0,-0.86928,0.00011,11.68653]
[1776419644330,33.74,75860.1,0.0,-0.86956,0.00011,11.66879]
[1776419644440,33.74,75860.1,0.0,-0.86956,0.00011,11.66879]
[1776419644541,33.74,75858.87,0.0,-0.86971,0.00011,11.65937]
[1776419648987,33.74,75873.72,0.0,-0.86803,0.00012,11.76557]
[1776419649994,33.73,75879.52,0.0,-0.86736,0.00012,11.80727]
[1776419651603,33.73,75879.52,0.0,-0.86736,0.00012,11.80727]
[1776419651625,33.73,75879.43,0.0,-0.86739,0.00012,11.80575]
[1776419655479,33.73,75880.73,0.0,-0.86725,0.00012,11.81425]
[1776419657050,33.73,75885.14,0.0,-0.86676,0.00012,11.84482]
[1776419659350,33.73,75885.74,0.0,-0.8667,0.00012,11.8487]
[1776419660071,33.72,75895.65,0.0,-0.86556,0.00012,11.91974]
[1776419661197,33.72,75895.65,0.0,-0.86556,0.00012,11.91974]
[1776419661216,33.72,75895.95,0.0,-0.86554,0.00012,11.92116]
[1776419665189,33.72,75897.93,0.0,-0.86532,0.00012,11.93468]
[1776419665291,33.72,75903.64,0.0,-0.86467,0.00012,11.97536]
[1776419667120,33.72,75907.14,0.0,-0.86426,0.00012,12.00056]
[1776419668126,33.72,75911.59,0.0,-0.86374,0.00012,12.03268]
[1776419673588,33.72,75912.04,0.0,-0.86375,0.00012,12.02994]
[1776419673688,33.72,75912.04,0.0,-0.86375,0.00012,12.02994]
[1776419673627,33.71,75913.08,0.0,-0.86364,0.00012,12.03691]
[1776419679095,33.71,75913.79,0.0,-0.86358,0.00012,12.0405]
[1776419681204,33.71,75912.92,0.0,-0.8637,0.00012,12.03353]
[1776419682225,33.71,75908.08,0.0,-0.86428,0.00012,11.99772]
[1776419683232,33.71,75894.88,0.0,-0.86583,0.00012,11.90132]
[1776419684239,33.71,75893.11,0.0,-0.86604,0.00012,11.88807]
[1776419685715,33.71,75893.11,0.0,-0.86604,0.00012,11.88807]
[1776419685940,33.71,75893.29,0.0,-0.86603,0.00012,11.88899]
[1776419688365,33.7,75891.09,0.0,-0.86629,0.00012,11.87227]
[1776419688442,33.7,75891.09,0.0,-0.86629,0.00012,11.87227]
[1776419688529,33.7,75887.87,0.0,-0.86667,0.00012,11.84855]
[1776419692381,33.7,75889.47,0.0,-0.8665,0.00012,11.85917]
[1776419692437,33.7,75889.47,0.0,-0.8665,0.00012,11.85917]
[1776419695844,33.7,75890.64,0.0,-0.86639,0.00012,11.86627]
[1776419695939,33.7,75890.64,0.0,-0.86639,0.00012,11.86627]
[1776419696324,33.7,75885.83,0.0,-0.86696,0.00012,11.83105]
[1776419696863,33.7,75885.83,0.0,-0.86696,0.00012,11.83105]
[1776419696939,33.7,75885.83,0.0,-0.86696,0.00012,11.83105]
[1776419698338,33.7,75879.11,0.0,-0.86774,0.00012,11.78179]
[1776419701422,33.69,75877.4,0.0,-0.86795,0.00012,11.76899]
[1776419701459,33.69,75877.4,0.0,-0.86795,0.00012,11.76899]
[1776419701524,33.69,75878.56,0.0,-0.86782,0.00012,11.7772]
[1776419704380,33.69,75874.38,0.0,-0.86831,0.00012,11.74631]
[1776419707041,33.69,75872.93,0.0,-0.86848,0.00012,11.7355]
[1776419707198,33.69,75872.93,0.0,-0.86848,0.00012,11.7355]
[1776419709423,33.69,75866.32,0.0,-0.86925,0.00011,11.6872]
[1776419712514,33.69,75865.75,0.0,-0.86931,0.00011,11.68285]
[1776419713343,33.69,75865.75,0.0,-0.86931,0.00011,11.68285]
[1776419713438,33.69,75865.75,0.0,-0.86931,0.00011,11.68285]
[1776419714457,33.69,75871.62,0.0,-0.86864,0.00011,11.72512]
[1776419714847,33.69,75871.62,0.0,-0.86864,0.00011,11.72512]
[1776419714938,33.69,75871.62,0.0,-0.86864,0.00011,11.72512]
[1776419715463,33.69,75872.65,0.0,-0.86853,0.00011,11.73243]
[1776419719231,33.69,75874.83,0.0,-0.86828,0.00012,11.74776]
[1776419719270,33.69,75874.83,0.0,-0.86828,0.00012,11.74776]
[1776419719492,33.69,75881.62,0.0,-0.8675,0.00012,11.79678]
[1776419721506,33.69,75885.49,0.0,-0.86706,0.00012,11.82432]
[1776419722420,33.69,75885.49,0.0,-0.86706,0.00012,11.82432]
[1776419722437,33.69,75885.49,0.0,-0.86706,0.00012,11.82432]
[1776419722513,33.69,75877.73,0.0,-0.86797,0.00012,11.7678]
[1776419724077,33.69,75876.41,0.0,-0.86812,0.00012,11.75804]
[1776419724185,33.69,75876.41,0.0,-0.86812,0.00012,11.75804]
[1776419724527,33.69,75880.68,0.0,-0.86763,0.00012,11.78879]
[1776419727165,33.68,75881.82,0.0,-0.86751,0.00012,11.79657]
[1776419727189,33.68,75881.82,0.0,-0.86751,0.00012,11.79657]
[1776419732583,33.68,75884.01,0.0,-0.86732,0.00012,11.80609]
[1776419734121,33.68,75882.66,0.0,-0.86748,0.00012,11.79604]
[1776419734187,33.68,75882.66,0.0,-0.86748,0.00012,11.79604]
[1776419735036,33.68,75880.83,0.0,-0.8677,0.00012,11.78253]
[1776419735196,33.68,75880.83,0.0,-0.8677,0.00012,11.78253]
[1776419735604,33.68,75879.75,0.0,-0.86783,0.00012,11.77448]
[1776419740639,33.68,75877.95,0.0,-0.86805,0.00012,11.76045]
[1776419740864,33.68,75877.95,0.0,-0.86805,0.00012,11.76045]
[1776419740936,33.68,75877.95,0.0,-0.86805,0.00012,11.76045]
[1776419742652,33.68,75872.34,0.0,-0.8687,0.00011,11.71945]
[1776419743761,33.68,75872.34,0.0,-0.8687,0.00011,11.71945]
[1776419743765,33.68,75871.05,0.0,-0.86885,0.00011,11.70998]
[1776419743942,33.68,75871.05,0.0,-0.86885,0.00011,11.70998]
[1776419744201,33.68,75871.05,0.0,-0.86885,0.00011,11.70998]
[1776419744443,33.68,75871.05,0.0,-0.86885,0.00011,11.70998]
[1776419746681,33.68,75865.75,0.0,-0.86947,0.00011,11.67133]
[1776419747440,33.68,75865.75,0.0,-0.86947,0.00011,11.67133]
[1776419747701,33.68,75865.75,0.0,-0.86947,0.00011,11.67133]
[1776419748191,33.68,75865.25,0.0,-0.86952,0.00011,11.66766]
[1776419748439,33.68,75865.25,0.0,-0.86952,0.00011,11.66766]
[1776419748695,33.67,75864.81,0.0,-0.86958,0.00011,11.66442]
[1776419751717,33.67,75847.39,0.0,-0.87156,0.00011,11.53849]
[1776419752724,33.67,75840.2,0.0,-0.87238,0.00011,11.48631]
[1776419753731,33.67,75835.66,0.0,-0.87289,0.00011,11.45335]
[1776419755016,33.67,75835.26,0.0,-0.87294,0.00011,11.45026]
[1776419755191,33.67,75835.26,0.0,-0.87294,0.00011,11.45026]
[1776419760843,33.67,75836.43,0.0,-0.87283,0.00011,11.45774]
[1776419760935,33.67,75836.39,0.0,-0.87283,0.00011,11.45724]
[1776419761787,33.67,75840.87,0.0,-0.87233,0.00011,11.48933]
[1776419763498,33.67,75842.05,0.0,-0.8722,0.00011,11.49758]
[1776419763701,33.67,75842.05,0.0,-0.8722,0.00011,11.49758]
[1776419763801,33.67,75841.46,0.0,-0.87227,0.00011,11.49307]
[1776419765315,33.67,75840.79,0.0,-0.87235,0.00011,11.48827]
[1776419765435,33.67,75840.79,0.0,-0.87235,0.00011,11.48827]
[1776419765815,33.67,75846.35,0.0,-0.87172,0.00011,11.5284]
[1776419770851,33.67,75848.04,0.0,-0.87153,0.00011,11.54052]
[1776419771857,33.67,75856.37,0.0,-0.87058,0.00011,11.60066]
[1776419772864,33.67,75852.34,0.0,-0.87104,0.00011,11.57144]
[1776419774440,33.67,75852.34,0.0,-0.87104,0.00011,11.57144]
[1776419775544,33.67,75850.44,0.0,-0.87126,0.00011,11.55761]
[1776419775696,33.67,75850.44,0.0,-0.87126,0.00011,11.55761]
[1776419775741,33.67,75849.74,0.0,-0.87134,0.00011,11.55252]
[1776419780920,33.67,75851.91,0.0,-0.8711,0.00011,11.5679]
[1776419788734,33.67,75852.14,0.0,-0.87108,0.00011,11.56935]
[1776419794706,33.67,75852.57,0.0,-0.87103,0.00011,11.57226]
[1776419794750,33.67,75852.68,0.0,-0.87106,0.00011,11.56812]
[1776419794940,33.67,75852.68,0.0,-0.87106,0.00011,11.56812]
[1776419800053,33.66,75852.02,0.0,-0.87115,0.00011,11.56245]
[1776419805088,33.66,75849.05,0.0,-0.87151,0.00011,11.53966]
[1776419810123,33.66,75845.26,0.0,-0.87196,0.00011,11.51122]
[1776419811130,33.66,75840.82,0.0,-0.87246,0.00011,11.47901]
[1776419812137,33.66,75835.25,0.0,-0.87309,0.00011,11.43873]
[1776419815158,33.66,75831.31,0.0,-0.87354,0.00011,11.4101]
[1776419818179,33.66,75826.83,0.0,-0.87404,0.00011,11.37764]
[1776419822207,33.66,75813.03,0.0,-0.87558,0.00011,11.27825]
[1776419823213,33.66,75809.66,0.0,-0.87596,0.00011,11.25401]
[1776419824221,33.66,75808.65,0.0,-0.87607,0.00011,11.24684]
[1776419825227,33.66,75800.45,0.0,-0.87697,0.00011,11.18817]
[1776419826235,33.66,75796.74,0.0,-0.87738,0.00011,11.16173]
[1776419827241,33.66,75793.37,0.0,-0.87774,0.00011,11.13782]
[1776419828278,33.66,75793.37,0.0,-0.87774,0.00011,11.13782]
[1776419828447,33.66,75793.37,0.0,-0.87774,0.00011,11.13782]
[1776419830569,33.66,75789.85,0.0,-0.87811,0.00011,11.11368]
[1776419833284,33.66,75798.31,0.0,-0.87718,0.00011,11.17478]
[1776419835299,33.66,75800.52,0.0,-0.87693,0.00011,11.19107]
[1776419837688,33.66,75802.92,0.0,-0.87666,0.00011,11.20843]
[1776419837789,33.66,75799.59,0.0,-0.87702,0.00011,11.18489]
[1776419837942,33.66,75799.59,0.0,-0.87702,0.00011,11.18489]
[1776419838320,33.66,75794.29,0.0,-0.8776,0.00011,11.14695]
[1776419843360,33.67,75795.62,0.0,-0.87744,0.00011,11.15769]
[1776419848395,33.67,75791.64,0.0,-0.87786,0.00011,11.13018]
[1776419849402,33.67,75787.03,0.0,-0.87836,0.00011,11.09745]
[1776419854436,33.67,75787.94,0.0,-0.87829,0.00011,11.10042]
[1776419856451,33.67,75793.28,0.0,-0.87769,0.00011,11.13905]
[1776419860954,33.67,75787.45,0.0,-0.87832,0.00011,11.0982]
[1776419863500,33.68,75781.54,0.0,-0.87895,0.00011,11.05662]
[1776419864507,33.68,75773.24,0.0,-0.87985,0.00011,10.99755]
[1776419865514,33.68,75771.9,0.0,-0.87999,0.00011,10.98822]
[1776419866520,33.68,75768.25,0.0,-0.88038,0.00011,10.96245]
[1776419867739,33.68,75768.25,0.0,-0.88038,0.00011,10.96245]
[1776419867941,33.68,75768.25,0.0,-0.88038,0.00011,10.96245]
[1776419872563,33.68,75772.81,0.0,-0.87987,0.00011,10.99644]
[1776419873717,33.68,75772.81,0.0,-0.87987,0.00011,10.99644]
[1776419873939,33.68,75772.81,0.0,-0.87987,0.00011,10.99644]
[1776419873791,33.68,75773.24,0.0,-0.87982,0.00011,10.99974]
[1776419877598,33.68,75777.38,0.0,-0.87936,0.00011,11.03015]
[1776419882633,33.69,75780.18,0.0,-0.87902,0.00011,11.05195]
[1776419889682,33.69,75780.7,0.0,-0.87893,0.00011,11.0582]
[1776419890148,33.69,75780.7,0.0,-0.87893,0.00011,11.0582]
[1776419890940,33.69,75780.7,0.0,-0.87893,0.00011,11.0582]
[1776419895646,33.69,75780.09,0.0,-0.87897,0.00011,11.05509]
[1776419895687,33.69,75780.09,0.0,-0.87897,0.00011,11.05509]
[1776419895692,33.69,75780.09,0.0,-0.87897,0.00011,11.05509]
[1776419895943,33.69,75780.09,0.0,-0.87897,0.00011,11.05509]
[1776419895724,33.7,75780.31,0.0,-0.87894,0.00011,11.05701]
[1776419898745,33.7,75793.08,0.0,-0.87753,0.00011,11.1492]
[1776419899730,33.7,75793.08,0.0,-0.87753,0.00011,11.1492]
[1776419899939,33.7,75793.08,0.0,-0.87753,0.00011,11.1492]
[1776419899902,33.7,75792.97,0.0,-0.87754,0.00011,11.14863]
[1776419906802,33.7,75793.12,0.0,-0.8775,0.00011,11.15126]
[1776419910311,33.7,75793.06,0.0,-0.8775,0.00011,11.15114]
[1776419910438,33.7,75793.06,0.0,-0.8775,0.00011,11.15114]
[1776419911262,33.7,75795.86,0.0,-0.8772,0.00011,11.17121]
[1776419911439,33.7,75795.86,0.0,-0.8772,0.00011,11.17121]
[1776419911537,33.7,75795.86,0.0,-0.87724,0.00011,11.16641]
[1776419921535,33.7,75795.89,0.0,-0.87724,0.00011,11.16671]
[1776419921689,33.7,75795.89,0.0,-0.87724,0.00011,11.16671]
[1776419926439,33.7,75795.0,0.0,-0.87733,0.00011,11.1604]
[1776419926693,33.7,75795.0,0.0,-0.87733,0.00011,11.1604]
[1776419928182,33.7,75795.25,0.0,-0.87731,0.00011,11.162]
[1776419928190,33.7,75795.25,0.0,-0.87731,0.00011,11.162]
[1776419928959,33.7,75795.21,0.0,-0.87731,0.00011,11.16163]
[1776419929966,33.7,75788.53,0.0,-0.87805,0.00011,11.1138]
[1776419930172,33.7,75788.53,0.0,-0.87805,0.00011,11.1138]
[1776419930190,33.7,75788.53,0.0,-0.87805,0.00011,11.1138]
[1776419930973,33.7,75784.35,0.0,-0.8785,0.00011,11.08394]
[1776419933489,33.7,75784.33,0.0,-0.8785,0.00011,11.08384]
[1776419933695,33.7,75784.33,0.0,-0.8785,0.00011,11.08384]
[1776419933993,33.7,75784.08,0.0,-0.87853,0.00011,11.08207]
[1776419937013,33.7,75786.51,0.0,-0.87827,0.00011,11.09945]
[1776419937018,33.7,75793.94,0.0,-0.87745,0.00011,11.15252]
[1776419937193,33.7,75793.94,0.0,-0.87745,0.00011,11.15252]
[1776419941310,33.7,75795.3,0.0,-0.87731,0.00011,11.16198]
[1776419941443,33.7,75795.3,0.0,-0.87731,0.00011,11.16198]
[1776419941452,33.7,75795.94,0.0,-0.87724,0.00011,11.16635]
[1776419942460,33.7,75795.94,0.0,-0.87724,0.00011,11.16635]
[1776419942692,33.7,75795.94,0.0,-0.87724,0.00011,11.16635]
[1776419948098,33.7,75797.58,0.0,-0.87707,0.00011,11.17742]
[1776419950503,33.7,75798.51,0.0,-0.87697,0.00011,11.18396]
[1776419950691,33.7,75798.51,0.0,-0.87697,0.00011,11.18396]
[1776419951621,33.7,75797.41,0.0,-0.8771,0.00011,11.17586]
[1776419951692,33.7,75797.41,0.0,-0.8771,0.00011,11.17586]
[1776419951720,33.7,75796.23,0.0,-0.87723,0.00011,11.16732]
[1776419957161,33.7,75794.75,0.0,-0.8774,0.00011,11.15627]
[1776419958536,33.7,75794.75,0.0,-0.8774,0.00011,11.15627]
[1776419958688,33.7,75794.75,0.0,-0.8774,0.00011,11.15627]
[1776419964210,33.7,75795.4,0.0,-0.87734,0.00011,11.16024]
[1776419969245,33.69,75795.42,0.0,-0.87734,0.00011,11.15983]
[1776419970252,33.69,75798.68,0.0,-0.87699,0.00011,11.18303]
[1776419971648,33.69,75798.68,0.0,-0.87699,0.00011,11.18303]
[1776419971690,33.69,75798.68,0.0,-0.87699,0.00011,11.18303]
[1776419972999,33.69,75799.86,0.0,-0.8769,0.00011,11.18636]
[1776419973038,33.69,75799.08,0.0,-0.87699,0.00011,11.18064]
[1776419973199,33.69,75799.08,0.0,-0.87699,0.00011,11.18064]
[1776419975223,33.69,75799.26,0.0,-0.87697,0.00011,11.18192]
[1776419975439,33.69,75799.26,0.0,-0.87697,0.00011,11.18192]
[1776419979212,33.69,75796.92,0.0,-0.87724,0.00011,11.16451]
[1776419979437,33.69,75796.92,0.0,-0.87724,0.00011,11.16451]
[1776419979538,33.69,75799.82,0.0,-0.87693,0.00011,11.18502]
[1776419980614,33.69,75799.82,0.0,-0.87693,0.00011,11.18502]
[1776419980688,33.69,75799.82,0.0,-0.87693,0.00011,11.18502]
[1776419986646,33.69,75798.76,0.0,-0.87705,0.00011,11.1768]
[1776419986696,33.69,75798.76,0.0,-0.87705,0.00011,11.1768]
[1776419986791,33.69,75798.27,0.0,-0.87711,0.00011,11.17307]
[1776419988287,33.69,75798.47,0.0,-0.87709,0.00011,11.1745]
[1776419988440,33.69,75798.47,0.0,-0.87709,0.00011,11.1745]
[1776419995427,33.69,75799.87,0.0,-0.87695,0.00011,11.18368]
[1776419996255,33.69,75799.87,0.0,-0.87695,0.00011,11.18368]
[1776419996443,33.69,75799.87,0.0,-0.87695,0.00011,11.18368]
[1776419996457,33.69,75799.3,0.0,-0.87701,0.00011,11.17949]
[1776419999013,33.69,75798.84,0.0,-0.87706,0.00011,11.17609]
[1776419999188,33.69,75799.01,0.0,-0.87705,0.00011,11.17712]
[1776420001958,33.69,75798.94,0.0,-0.87706,0.00011,11.17653]
[1776420002476,33.69,75784.6,0.0,-0.87863,0.00011,11.07385]
[1776420004252,33.69,75781.58,0.0,-0.87896,0.00011,11.05204]
[1776420004442,33.69,75781.58,0.0,-0.87896,0.00011,11.05204]
[1776420004535,33.69,75780.25,0.0,-0.87911,0.00011,11.04234]
[1776420008518,33.68,75774.29,0.0,-0.87976,0.00011,10.99959]
[1776420009592,33.68,75774.29,0.0,-0.87976,0.00011,10.99959]
[1776420009692,33.68,75774.29,0.0,-0.87976,0.00011,10.99959]
[1776420013687,33.68,75773.93,0.0,-0.8798,0.00011,10.9968]
[1776420013774,33.68,75744.97,0.0,-0.88291,0.00011,10.79101]
[1776420015567,33.68,75747.49,0.0,-0.88264,0.00011,10.8091]
[1776420017712,33.69,75745.86,0.0,-0.8828,0.00011,10.79807]
[1776420020602,33.69,75740.76,0.0,-0.88333,0.00011,10.76299]
[1776420021608,33.69,75736.78,0.0,-0.88375,0.00011,10.73512]
[1776420026644,33.69,75738.95,0.0,-0.88349,0.00011,10.75216]
[1776420029665,33.69,75731.87,0.0,-0.88423,0.00011,10.70301]
[1776420030599,33.69,75731.87,0.0,-0.88423,0.00011,10.70301]
[1776420030702,33.69,75731.87,0.0,-0.88423,0.00011,10.70301]
[1776420030743,33.7,75729.51,0.0,-0.88447,0.00011,10.6867]
[1776420032168,33.7,75727.35,0.0,-0.88473,0.00011,10.66707]
[1776420032194,33.7,75727.35,0.0,-0.88473,0.00011,10.66707]
[1776420035708,33.7,75723.95,0.0,-0.88507,0.0001,10.64471]
[1776420036714,33.7,75716.48,0.0,-0.88584,0.0001,10.5925]
[1776420037721,33.7,75724.29,0.0,-0.88502,0.0001,10.64806]
[1776420038648,33.7,75724.29,0.0,-0.88502,0.0001,10.64806]
[1776420038729,33.7,75732.5,0.0,-0.88415,0.00011,10.70645]
[1776420039736,33.7,75737.17,0.0,-0.88365,0.00011,10.73982]
[1776420040743,33.7,75733.16,0.0,-0.88407,0.00011,10.71178]
[1776420041304,33.7,75733.16,0.0,-0.88407,0.00011,10.71178]
[1776420041309,33.7,75733.16,0.0,-0.88407,0.00011,10.71178]
[1776420041446,33.7,75733.16,0.0,-0.88407,0.00011,10.71178]
[1776420041750,33.7,75730.54,0.0,-0.88434,0.00011,10.69362]
[1776420042757,33.71,75723.13,0.0,-0.88511,0.0001,10.64171]
[1776420044156,33.71,75723.13,0.0,-0.88511,0.0001,10.64171]
[1776420044195,33.71,75722.62,0.0,-0.88516,0.0001,10.63856]
[1776420044771,33.71,75722.29,0.0,-0.88518,0.0001,10.63669]
[1776420045642,33.71,75722.29,0.0,-0.88518,0.0001,10.63669]
[1776420045697,33.71,75722.29,0.0,-0.88518,0.0001,10.63669]
[1776420050813,33.71,75718.97,0.0,-0.88549,0.0001,10.61601]
[1776420051661,33.71,75718.97,0.0,-0.88549,0.0001,10.61601]
[1776420051689,33.71,75718.97,0.0,-0.88549,0.0001,10.61601]
[1776420051820,33.71,75723.62,0.0,-0.885,0.0001,10.64924]
[1776420052827,33.72,75728.14,0.0,-0.88452,0.00011,10.68153]
[1776420054185,33.72,75728.39,0.0,-0.88448,0.00011,10.68365]
[1776420054437,33.72,75728.39,0.0,-0.88448,0.00011,10.68365]
[1776420059876,33.72,75731.36,0.0,-0.88414,0.00011,10.70649]
[1776420062360,33.72,75730.25,0.0,-0.88425,0.00011,10.69925]
[1776420062442,33.72,75730.25,0.0,-0.88425,0.00011,10.69925]
[1776420062897,33.72,75727.81,0.0,-0.8845,0.00011,10.68233]
[1776420064747,33.72,75727.75,0.0,-0.8845,0.00011,10.68224]
[1776420064945,33.72,75727.75,0.0,-0.8845,0.00011,10.68224]
[1776420070818,33.73,75726.15,0.0,-0.88464,0.00011,10.67289]
[1776420070953,33.73,75714.05,0.0,-0.88591,0.0001,10.58797]
[1776420071960,33.73,75709.73,0.0,-0.88635,0.0001,10.55804]
[1776420073974,33.73,75718.24,0.0,-0.88545,0.0001,10.61886]
[1776420074375,33.73,75718.24,0.0,-0.88545,0.0001,10.61886]
[1776420074981,33.73,75727.78,0.0,-0.88444,0.00011,10.6865]
[1776420075988,33.73,75729.96,0.0,-0.88421,0.00011,10.70219]
[1776420081023,33.73,75741.31,0.0,-0.88299,0.00011,10.78347]
[1776420082031,33.74,75744.44,0.0,-0.88265,0.00011,10.80589]
[1776420083550,33.74,75744.44,0.0,-0.88265,0.00011,10.80589]
[1776420083124,33.74,75747.77,0.0,-0.88229,0.00011,10.82976]
[1776420084098,33.74,75780.85,0.0,-0.87873,0.00011,11.06481]
[1776420085095,33.74,75791.8,0.0,-0.87753,0.00011,11.14303]
[1776420086103,33.74,75790.34,0.0,-0.87769,0.00011,11.13283]
[1776420086984,33.74,75790.34,0.0,-0.87769,0.00011,11.13283]
[1776420087110,33.74,75788.85,0.0,-0.87785,0.00011,11.12236]
[1776420090166,33.74,75789.57,0.0,-0.87777,0.00011,11.12788]
[1776420090146,33.74,75810.81,0.0,-0.87543,0.00011,11.27977]
[1776420091156,33.74,75828.4,0.0,-0.8735,0.00011,11.40151]
[1776420092163,33.74,75831.58,0.0,-0.87315,0.00011,11.42416]
[1776420093170,33.74,75835.52,0.0,-0.87271,0.00011,11.45226]
[1776420093759,33.74,75835.52,0.0,-0.87271,0.00011,11.45226]
[1776420094177,33.74,75834.76,0.0,-0.8728,0.00011,11.44654]
[1776420096191,33.74,75862.72,0.0,-0.86963,0.00011,11.64801]
[1776420097198,33.74,75876.92,0.0,-0.868,0.00012,11.75055]
[1776420098205,33.74,75882.61,0.0,-0.86735,0.00012,11.7915]
[1776420098667,33.74,75882.61,0.0,-0.86735,0.00012,11.7915]
[1776420099212,33.74,75883.29,0.0,-0.86728,0.00012,11.79599]
[1776420102686,33.73,75886.03,0.0,-0.86697,0.00012,11.81551]
[1776420102742,33.73,75888.42,0.0,-0.86669,0.00012,11.83273]
[1776420106261,33.73,75892.42,0.0,-0.86625,0.00012,11.86044]
[1776420107274,33.73,75896.78,0.0,-0.86574,0.00012,11.89171]
[1776420112308,33.73,75877.13,0.0,-0.86806,0.00012,11.74729]
[1776420113318,33.73,75854.15,0.0,-0.87069,0.00011,11.58094]
[1776420114326,33.72,75844.16,0.0,-0.87183,0.00011,11.50853]
[1776420115333,33.72,75845.22,0.0,-0.87172,0.00011,11.51585]
[1776420117347,33.72,75842.01,0.0,-0.87209,0.00011,11.4921]
[1776420118953,33.72,75842.01,0.0,-0.87209,0.00011,11.4921]
[1776420118981,33.72,75842.04,0.0,-0.87209,0.00011,11.49201]
[1776420121376,33.72,75847.52,0.0,-0.87149,0.00011,11.53055]
[1776420122953,33.72,75847.52,0.0,-0.87149,0.00011,11.53055]
[1776420123048,33.72,75853.87,0.0,-0.87078,0.00011,11.57551]
[1776420124397,33.72,75857.09,0.0,-0.87042,0.00011,11.59827]
[1776420125405,33.72,75862.82,0.0,-0.86977,0.00011,11.63915]
[1776420126412,33.71,75867.67,0.0,-0.86923,0.00011,11.67382]
[1776420130937,33.71,75869.59,0.0,-0.86902,0.00011,11.68671]
[1776420131019,33.71,75876.65,0.0,-0.86822,0.00012,11.73739]
[1776420132600,33.71,75877.08,0.0,-0.86817,0.00012,11.7405]
[1776420132691,33.71,75877.08,0.0,-0.86817,0.00012,11.7405]
[1776420138926,33.71,75877.92,0.0,-0.86809,0.00012,11.74512]
[1776420138940,33.71,75877.92,0.0,-0.86809,0.00012,11.74512]
[1776420140033,33.71,75877.72,0.0,-0.86812,0.00012,11.74321]
[1776420140197,33.71,75877.72,0.0,-0.86812,0.00012,11.74321]
[1776420140035,33.71,75875.57,0.0,-0.86838,0.00012,11.72744]
[1776420143533,33.7,75859.14,0.0,-0.87027,0.00011,11.60764]
[1776420145022,33.7,75859.14,0.0,-0.87027,0.00011,11.60764]
[1776420145193,33.7,75859.14,0.0,-0.87027,0.00011,11.60764]
[1776420145219,33.7,75855.29,0.0,-0.87073,0.00011,11.57887]
[1776420149362,33.7,75854.0,0.0,-0.8709,0.00011,11.56812]
[1776420149438,33.7,75854.0,0.0,-0.8709,0.00011,11.56812]
[1776420149575,33.7,75855.16,0.0,-0.87077,0.00011,11.57603]
[1776420150402,33.7,75855.16,0.0,-0.87077,0.00011,11.57603]
[1776420150436,33.7,75855.16,0.0,-0.87077,0.00011,11.57603]
[1776420153613,33.69,75848.82,0.0,-0.87157,0.00011,11.52353]
[1776420154617,33.69,75842.89,0.0,-0.87225,0.00011,11.48036]
[1776420155860,33.69,75842.89,0.0,-0.87225,0.00011,11.48036]
[1776420155937,33.69,75842.89,0.0,-0.87225,0.00011,11.48036]
[1776420156495,33.69,75840.35,0.0,-0.87255,0.00011,11.46135]
[1776420156697,33.69,75840.35,0.0,-0.87255,0.00011,11.46135]
[1776420156770,33.69,75840.31,0.0,-0.87255,0.00011,11.46106]
[1776420162675,33.69,75841.5,0.0,-0.87245,0.00011,11.46747]
[1776420165696,33.68,75835.31,0.0,-0.87317,0.00011,11.42178]
[1776420166703,33.68,75829.4,0.0,-0.87383,0.00011,11.37894]
[1776420168495,33.68,75828.15,0.0,-0.87398,0.00011,11.36971]
[1776420168726,33.68,75807.54,0.0,-0.87627,0.00011,11.22153]
[1776420169730,33.68,75788.25,0.0,-0.87839,0.00011,11.0835]
[1776420170737,33.68,75786.32,0.0,-0.8786,0.00011,11.06971]
[1776420172482,33.68,75783.41,0.0,-0.87892,0.00011,11.04895]
[1776420174765,33.68,75774.36,0.0,-0.8799,0.00011,10.98476]
[1776420175773,33.68,75771.37,0.0,-0.88022,0.00011,10.9633]
[1776420176780,33.68,75782.16,0.0,-0.87906,0.00011,11.04008]
[1776420177787,33.68,75784.24,0.0,-0.87883,0.00011,11.05469]
[1776420178794,33.68,75789.05,0.0,-0.87831,0.00011,11.08896]
[1776420183829,33.68,75793.04,0.0,-0.87789,0.00011,11.11638]
[1776420185843,33.68,75796.39,0.0,-0.87753,0.00011,11.13965]
[1776420186869,33.68,75796.39,0.0,-0.87753,0.00011,11.13965]
[1776420186940,33.68,75796.39,0.0,-0.87753,0.00011,11.13965]
[1776420187693,33.68,75797.3,0.0,-0.87744,0.00011,11.14597]
[1776420187940,33.68,75797.3,0.0,-0.87744,0.00011,11.14597]
[1776420188039,33.68,75797.03,0.0,-0.87747,0.00011,11.14384]
[1776420190878,33.68,75802.28,0.0,-0.8769,0.00011,11.18086]
[1776420191885,33.68,75808.19,0.0,-0.87625,0.00011,11.22328]
[1776420193298,33.68,75808.19,0.0,-0.87625,0.00011,11.22328]
[1776420192892,33.68,75803.14,0.0,-0.8768,0.00011,11.18711]
[1776420193442,33.68,75803.14,0.0,-0.8768,0.00011,11.18711]
[1776420193899,33.68,75799.61,0.0,-0.87719,0.00011,11.16191]
[1776420197057,33.68,75799.31,0.0,-0.87722,0.00011,11.15998]
[1776420197190,33.68,75799.31,0.0,-0.87722,0.00011,11.15998]
[1776420197272,33.68,75798.67,0.0,-0.87729,0.00011,11.15564]
[1776420198936,33.68,75794.25,0.0,-0.87777,0.00011,11.12414]
[1776420200145,33.68,75794.25,0.0,-0.87777,0.00011,11.12414]
[1776420200191,33.68,75794.25,0.0,-0.87777,0.00011,11.12414]
[1776420200246,33.68,75792.75,0.0,-0.87794,0.00011,11.11343]
[1776420201287,33.68,75792.75,0.0,-0.87794,0.00011,11.11343]
[1776420201437,33.68,75791.74,0.0,-0.87805,0.00011,11.10621]
[1776420206992,33.68,75789.94,0.0,-0.87825,0.00011,11.0927]
[1776420209006,33.68,75781.49,0.0,-0.87918,0.00011,11.03217]
[1776420209496,33.68,75781.49,0.0,-0.87918,0.00011,11.03217]
[1776420209686,33.68,75781.49,0.0,-0.87918,0.00011,11.03217]
[1776420210722,33.68,75779.01,0.0,-0.87945,0.00011,11.01437]
[1776420210942,33.68,75779.01,0.0,-0.87945,0.00011,11.01437]
[1776420211020,33.68,75781.58,0.0,-0.87921,0.00011,11.02787]
[1776420212497,33.68,75783.16,0.0,-0.87904,0.00011,11.03915]
[1776420212710,33.68,75783.16,0.0,-0.87904,0.00011,11.03915]
[1776420213034,33.68,75787.15,0.0,-0.87861,0.00011,11.06762]
[1776420214393,33.67,75789.3,0.0,-0.87837,0.00011,11.08294]
[1776420214439,33.67,75789.3,0.0,-0.87837,0.00011,11.08294]
[1776420215048,33.67,75792.84,0.0,-0.87799,0.00011,11.10817]
[1776420217553,33.67,75792.31,0.0,-0.87805,0.00011,11.10418]
[1776420223105,33.67,75794.43,0.0,-0.87783,0.00011,11.11859]
[1776420226127,33.67,75803.15,0.0,-0.87687,0.00011,11.18098]
[1776420227414,33.67,75802.6,0.0,-0.87693,0.00011,11.17717]
[1776420227437,33.67,75802.6,0.0,-0.87693,0.00011,11.17717]
[1776420228141,33.67,75802.82,0.0,-0.8769,0.00011,11.17887]
[1776420229148,33.67,75796.15,0.0,-0.87764,0.00011,11.13096]
[1776420231334,33.67,75793.57,0.0,-0.87792,0.00011,11.1124]
[1776420231440,33.67,75793.49,0.0,-0.87793,0.00011,11.11174]
[1776420232169,33.67,75792.92,0.0,-0.878,0.00011,11.10759]
[1776420237204,33.67,75794.11,0.0,-0.87787,0.00011,11.11573]
[1776420241232,33.67,75797.2,0.0,-0.87754,0.00011,11.1374]
[1776420242239,33.67,75802.96,0.0,-0.87691,0.00011,11.17851]
[1776420243246,33.67,75810.0,0.0,-0.87613,0.00011,11.22909]
[1776420245260,33.67,75811.23,0.0,-0.87599,0.00011,11.23801]
[1776420250294,33.67,75811.48,0.0,-0.87596,0.00011,11.23998]
[1776420255330,33.67,75812.27,0.0,-0.87587,0.00011,11.24575]
[1776420256337,33.67,75815.16,0.0,-0.87555,0.00011,11.26649]
[1776420258350,33.67,75810.17,0.0,-0.8761,0.00011,11.23065]
[1776420263386,33.67,75807.69,0.0,-0.87637,0.00011,11.21308]
[1776420268423,33.67,75807.5,0.0,-0.87639,0.00011,11.21197]
[1776420275472,33.67,75807.51,0.0,-0.87643,0.00011,11.20755]
[1776420279500,33.67,75800.41,0.0,-0.87721,0.00011,11.15689]
[1776420281514,33.67,75798.82,0.0,-0.87738,0.00011,11.14576]
[1776420286549,33.67,75798.93,0.0,-0.87738,0.00011,11.14593]
[1776420291584,33.67,75798.76,0.0,-0.87741,0.00011,11.14379]
[1776420296619,33.67,75797.98,0.0,-0.87751,0.00011,11.13728]
[1776420301654,33.67,75798.01,0.0,-0.87752,0.00011,11.13657]
[1776420303668,33.67,75794.16,0.0,-0.87795,0.00011,11.10866]
[1776420306689,33.66,75791.04,0.0,-0.8783,0.00011,11.08597]
[1776420308704,33.66,75796.02,0.0,-0.87776,0.00011,11.12136]
[1776420313740,33.66,75798.21,0.0,-0.87753,0.00011,11.13625]
[1776420318774,33.66,75797.16,0.0,-0.87766,0.00011,11.12796]
[1776420320789,33.66,75805.11,0.0,-0.87679,0.00011,11.18457]
[1776420321796,33.66,75809.4,0.0,-0.87631,0.00011,11.21522]
[1776420322803,33.66,75818.98,0.0,-0.87525,0.00011,11.28399]
[1776420323809,33.66,75823.13,0.0,-0.87479,0.00011,11.31375]
[1776420328849,33.66,75823.63,0.0,-0.87474,0.00011,11.31685]
[1776420332883,33.66,75823.22,0.0,-0.87483,0.00011,11.3088]
[1776420333312,33.66,75826.62,0.0,-0.87446,0.00011,11.33304]
[1776420333883,33.66,75829.69,0.0,-0.87411,0.00011,11.35512]
[1776420334693,33.66,75829.69,0.0,-0.87411,0.00011,11.35512]
[1776420339474,33.66,75827.99,0.0,-0.87431,0.00011,11.34251]
[1776420339522,33.66,75828.18,0.0,-0.87429,0.00011,11.34365]
[1776420339694,33.66,75828.18,0.0,-0.87429,0.00011,11.34365]
[1776420339926,33.66,75828.84,0.0,-0.87422,0.00011,11.34829]
[1776420341941,33.66,75832.22,0.0,-0.87385,0.00011,11.37236]
[1776420344854,33.66,75832.14,0.0,-0.87386,0.00011,11.37164]
[1776420344938,33.66,75832.14,0.0,-0.87386,0.00011,11.37164]
[1776420349997,33.65,75834.13,0.0,-0.87365,0.00011,11.38503]
[1776420352011,33.65,75845.2,0.0,-0.87241,0.00011,11.46449]
[1776420353017,33.65,75849.55,0.0,-0.87192,0.00011,11.49562]
[1776420354025,33.65,75837.94,0.0,-0.87323,0.00011,11.41161]
[1776420355286,33.65,75837.94,0.0,-0.87323,0.00011,11.41161]
[1776420355436,33.65,75837.94,0.0,-0.87323,0.00011,11.41161]
[1776420355427,33.65,75835.25,0.0,-0.87354,0.00011,11.39189]
[1776420355857,33.65,75835.25,0.0,-0.87354,0.00011,11.39189]
[1776420355940,33.65,75835.25,0.0,-0.87354,0.00011,11.39189]
[1776420356039,33.65,75835.22,0.0,-0.87355,0.00011,11.39167]
[1776420359059,33.65,75832.0,0.0,-0.87391,0.00011,11.36804]
[1776420359538,33.65,75832.0,0.0,-0.87391,0.00011,11.36804]
[1776420359691,33.65,75832.0,0.0,-0.87391,0.00011,11.36804]
[1776420359837,33.65,75832.0,0.0,-0.87391,0.00011,11.36804]
[1776420359940,33.65,75832.0,0.0,-0.87391,0.00011,11.36804]
[1776420360067,33.65,75831.01,0.0,-0.87403,0.00011,11.3608]
[1776420365320,33.65,75830.94,0.0,-0.87404,0.00011,11.35988]
[1776420365456,33.65,75830.94,0.0,-0.87404,0.00011,11.35988]
[1776420366721,33.65,75829.83,0.0,-0.87417,0.00011,11.35182]
[1776420366938,33.65,75829.83,0.0,-0.87417,0.00011,11.35182]
[1776420367116,33.65,75830.22,0.0,-0.87412,0.00011,11.35465]
[1776420369130,33.65,75833.24,0.0,-0.87378,0.00011,11.37646]
[1776420370137,33.65,75837.12,0.0,-0.87335,0.00011,11.40444]
[1776420371028,33.65,75837.12,0.0,-0.87335,0.00011,11.40444]
[1776420371193,33.65,75837.12,0.0,-0.87335,0.00011,11.40444]
[1776420374165,33.65,75844.23,0.0,-0.87255,0.00011,11.45554]
[1776420374649,33.65,75844.23,0.0,-0.87255,0.00011,11.45554]
[1776420374690,33.65,75844.23,0.0,-0.87255,0.00011,11.45554]
[1776420375172,33.65,75845.3,0.0,-0.87243,0.00011,11.46317]
[1776420381214,33.65,75848.53,0.0,-0.87208,0.00011,11.4857]
[1776420382867,33.65,75850.33,0.0,-0.87187,0.00011,11.49855]
[1776420382946,33.65,75850.33,0.0,-0.87187,0.00011,11.49855]
[1776420388263,33.64,75847.5,0.0,-0.87221,0.00011,11.47705]
[1776420389388,33.64,75847.5,0.0,-0.87221,0.00011,11.47705]
[1776420389438,33.64,75847.5,0.0,-0.87221,0.00011,11.47705]
[1776420389489,33.64,75847.13,0.0,-0.87226,0.00011,11.47402]
[1776420389975,33.64,75847.13,0.0,-0.87226,0.00011,11.47402]
[1776420390201,33.64,75847.13,0.0,-0.87226,0.00011,11.47402]
[1776420393298,33.64,75843.77,0.0,-0.87269,0.00011,11.44422]
[1776420394244,33.64,75843.77,0.0,-0.87269,0.00011,11.44422]
[1776420394378,33.64,75843.77,0.0,-0.87269,0.00011,11.44422]
[1776420394451,33.64,75842.03,0.0,-0.87289,0.00011,11.43153]
[1776420394792,33.64,75842.03,0.0,-0.87289,0.00011,11.43153]
[1776420394937,33.64,75842.03,0.0,-0.87289,0.00011,11.43153]
[1776420399349,33.64,75841.79,0.0,-0.87293,0.00011,11.42925]
[1776420399435,33.64,75841.79,0.0,-0.87293,0.00011,11.42925]
[1776420399450,33.64,75842.92,0.0,-0.8728,0.00011,11.43726]
[1776420399825,33.64,75842.92,0.0,-0.8728,0.00011,11.43726]
[1776420399939,33.64,75842.92,0.0,-0.8728,0.00011,11.43726]
[1776420405382,33.64,75845.29,0.0,-0.87255,0.00011,11.45333]
[1776420407771,33.64,75844.69,0.0,-0.87263,0.00011,11.44865]
[1776420407941,33.64,75844.69,0.0,-0.87263,0.00011,11.44865]
[1776420411087,33.64,75847.31,0.0,-0.87234,0.00011,11.46698]
[1776420412687,33.63,75846.34,0.0,-0.87246,0.00011,11.45958]
[1776420413438,33.63,75846.2,0.0,-0.87247,0.00011,11.45837]
[1776420414445,33.63,75840.91,0.0,-0.87307,0.00011,11.42003]
[1776420414852,33.63,75840.91,0.0,-0.87307,0.00011,11.42003]
[1776420414936,33.63,75840.91,0.0,-0.87307,0.00011,11.42003]
[1776420420487,33.63,75839.95,0.0,-0.87319,0.00011,11.41239]
[1776420424954,33.63,75841.0,0.0,-0.87308,0.00011,11.41944]
[1776420425198,33.63,75841.0,0.0,-0.87308,0.00011,11.41944]
[1776420428389,33.63,75841.35,0.0,-0.87305,0.00011,11.42154]
[1776420428440,33.63,75841.35,0.0,-0.87305,0.00011,11.42154]
[1776420428543,33.63,75841.73,0.0,-0.87301,0.00011,11.42413]
[1776420433159,33.63,75841.12,0.0,-0.87309,0.00011,11.41914]
[1776420433199,33.63,75841.12,0.0,-0.87309,0.00011,11.41914]
[1776420434585,33.63,75830.24,0.0,-0.87432,0.00011,11.34049]
[1776420435986,33.63,75830.24,0.0,-0.87432,0.00011,11.34049]
[1776420436189,33.63,75830.24,0.0,-0.87432,0.00011,11.34049]
[1776420436235,33.63,75825.96,0.0,-0.87479,0.00011,11.30966]
[1776420437606,33.63,75816.89,0.0,-0.8758,0.00011,11.24451]
[1776420438613,33.63,75814.76,0.0,-0.87604,0.00011,11.22933]
[1776420440376,33.63,75814.76,0.0,-0.87604,0.00011,11.22933]
[1776420440436,33.63,75814.76,0.0,-0.87604,0.00011,11.22933]
[1776420441634,33.63,75818.34,0.0,-0.87563,0.00011,11.25547]
[1776420443166,33.63,75818.34,0.0,-0.87563,0.00011,11.25547]
[1776420443196,33.63,75818.34,0.0,-0.87563,0.00011,11.25547]
[1776420443270,33.63,75822.36,0.0,-0.87519,0.00011,11.28446]
[1776420444655,33.63,75818.14,0.0,-0.87565,0.00011,11.25427]
[1776420447902,33.63,75815.98,0.0,-0.87589,0.00011,11.23899]
[1776420447938,33.63,75815.98,0.0,-0.87589,0.00011,11.23899]
[1776420448004,33.63,75816.06,0.0,-0.87588,0.00011,11.2397]
[1776420453718,33.63,75816.84,0.0,-0.87582,0.00011,11.24124]
[1776420456160,33.63,75816.61,0.0,-0.87585,0.00011,11.23972]
[1776420456739,33.63,75812.64,0.0,-0.87628,0.00011,11.21149]
[1776420459760,33.63,75816.42,0.0,-0.87585,0.00011,11.23919]
[1776420460767,33.63,75809.63,0.0,-0.8766,0.00011,11.19061]
[1776420461774,33.63,75801.42,0.0,-0.87751,0.00011,11.13182]
[1776420462782,33.63,75802.08,0.0,-0.87743,0.00011,11.13669]
[1776420464796,33.64,75806.01,0.0,-0.877,0.00011,11.1651]
[1776420465945,33.64,75806.01,0.0,-0.877,0.00011,11.1651]
[1776420466191,33.64,75806.01,0.0,-0.877,0.00011,11.1651]
[1776420466292,33.64,75805.86,0.0,-0.87701,0.00011,11.16413]
[1776420471845,33.64,75807.59,0.0,-0.87678,0.00011,11.17912]
[1776420474866,33.64,75814.23,0.0,-0.87602,0.00011,11.22849]
[1776420479901,33.65,75810.23,0.0,-0.87642,0.00011,11.20235]
[1776420480908,33.65,75797.49,0.0,-0.87782,0.00011,11.11163]
[1776420481915,33.65,75801.4,0.0,-0.87738,0.00011,11.14028]
[1776420486949,33.66,75801.62,0.0,-0.8773,0.00011,11.14499]
[1776420491985,33.67,75801.84,0.0,-0.87723,0.00011,11.14968]
[1776420492992,33.67,75813.22,0.0,-0.87596,0.00011,11.23183]
[1776420493999,33.67,75820.37,0.0,-0.87516,0.00011,11.28363]
[1776420499035,33.67,75816.49,0.0,-0.87556,0.00011,11.25785]
[1776420504070,33.68,75816.37,0.0,-0.87554,0.00011,11.25924]
[1776420508099,33.68,75824.96,0.0,-0.87455,0.00011,11.32263]
[1776420509105,33.68,75830.83,0.0,-0.87389,0.00011,11.36518]
[1776420514140,33.69,75831.16,0.0,-0.87387,0.00011,11.36424]
[1776420516012,33.69,75831.6,0.0,-0.87382,0.00011,11.36772]
[1776420517161,33.69,75838.66,0.0,-0.87302,0.00011,11.41911]
[1776420518702,33.69,75839.75,0.0,-0.87289,0.00011,11.4272]
[1776420519175,33.69,75843.34,0.0,-0.87248,0.00011,11.45328]
[1776420521189,33.69,75854.49,0.0,-0.87121,0.00011,11.53401]
[1776420522196,33.69,75858.74,0.0,-0.87072,0.00011,11.56504]
[1776420525388,33.69,75858.79,0.0,-0.87071,0.00011,11.56574]
[1776420525437,33.69,75858.79,0.0,-0.87071,0.00011,11.56574]
[1776420528446,33.69,75858.8,0.0,-0.87071,0.00011,11.56615]
[1776420528547,33.69,75858.8,0.0,-0.8707,0.00011,11.56673]
[1776420528688,33.69,75858.8,0.0,-0.8707,0.00011,11.56673]
[1776420532506,33.7,75857.95,0.0,-0.87078,0.00011,11.56116]
[1776420532699,33.7,75857.63,0.0,-0.87081,0.00011,11.55944]
[1776420536294,33.7,75844.86,0.0,-0.87225,0.00011,11.46826]
[1776420537301,33.7,75833.61,0.0,-0.87351,0.00011,11.38727]
[1776420538308,33.7,75832.65,0.0,-0.87362,0.00011,11.38047]
[1776420539171,33.7,75832.65,0.0,-0.87362,0.00011,11.38047]
[1776420539195,33.7,75832.65,0.0,-0.87362,0.00011,11.38047]
[1776420539314,33.7,75834.27,0.0,-0.87343,0.00011,11.39233]
[1776420543458,33.7,75832.64,0.0,-0.87361,0.00011,11.38125]
[1776420543537,33.7,75832.01,0.0,-0.87367,0.00011,11.37716]
[1776420544350,33.7,75813.95,0.0,-0.87569,0.00011,11.24752]
[1776420545358,33.7,75808.95,0.0,-0.87624,0.00011,11.21192]
[1776420546365,33.7,75811.02,0.0,-0.876,0.00011,11.22716]
[1776420547628,33.7,75811.02,0.0,-0.876,0.00011,11.22716]
[1776420549360,33.71,75813.24,0.0,-0.87574,0.00011,11.24397]
[1776420549437,33.71,75813.24,0.0,-0.87574,0.00011,11.24397]
[1776420552407,33.71,75809.42,0.0,-0.87614,0.00011,11.21824]
[1776420553736,33.71,75807.52,0.0,-0.87634,0.00011,11.20507]
[1776420553938,33.71,75807.52,0.0,-0.87634,0.00011,11.20507]
[1776420555095,33.71,75807.26,0.0,-0.87636,0.00011,11.20367]
[1776420555190,33.71,75807.26,0.0,-0.87636,0.00011,11.20367]
[1776420555492,33.71,75807.26,0.0,-0.87635,0.00011,11.20464]
[1776420561472,33.72,75803.61,0.0,-0.87671,0.00011,11.18098]
[1776420562479,33.72,75798.66,0.0,-0.87724,0.00011,11.1466]
[1776420566607,33.72,75801.67,0.0,-0.87688,0.00011,11.16983]
[1776420566691,33.72,75801.67,0.0,-0.87688,0.00011,11.16983]
[1776420568521,33.73,75792.68,0.0,-0.87784,0.00011,11.10724]
[1776420569427,33.73,75792.68,0.0,-0.87784,0.00011,11.10724]
[1776420569436,33.73,75792.68,0.0,-0.87784,0.00011,11.10724]
[1776420569528,33.73,75787.72,0.0,-0.87838,0.00011,11.07247]
[1776420571653,33.73,75788.0,0.0,-0.87833,0.00011,11.07514]
[1776420571693,33.73,75788.0,0.0,-0.87833,0.00011,11.07514]
[1776420572549,33.73,75787.19,0.0,-0.87846,0.00011,11.06521]
[1776420573556,33.74,75774.43,0.0,-0.87982,0.00011,10.97568]
[1776420574563,33.74,75770.06,0.0,-0.88028,0.00011,10.9454]
[1776420577210,33.74,75767.0,0.0,-0.88059,0.00011,10.92536]
[1776420577437,33.74,75767.0,0.0,-0.88059,0.00011,10.92536]
[1776420582620,33.75,75766.69,0.0,-0.88054,0.00011,10.92843]
[1776420584522,33.75,75767.45,0.0,-0.88044,0.00011,10.9347]
[1776420584690,33.75,75767.45,0.0,-0.88044,0.00011,10.9347]
[1776420588671,33.76,75766.27,0.0,-0.88052,0.00011,10.92983]
[1776420588695,33.76,75766.27,0.0,-0.88052,0.00011,10.92983]
[1776420589669,33.77,75766.16,0.0,-0.8805,0.00011,10.93082]
[1776420593989,33.77,75765.19,0.0,-0.88055,0.00011,10.92751]
[1776420594190,33.77,75765.19,0.0,-0.88055,0.00011,10.92751]
[1776420595711,33.78,75755.82,0.0,-0.88153,0.00011,10.86287]
[1776420596718,33.78,75751.73,0.0,-0.88195,0.00011,10.83489]
[1776420597688,33.78,75751.73,0.0,-0.88195,0.00011,10.83489]
[1776420597940,33.78,75749.8,0.0,-0.88214,0.00011,10.82226]
[1776420598933,33.78,75749.25,0.0,-0.88218,0.00011,10.81942]
[1776420599200,33.78,75749.25,0.0,-0.88218,0.00011,10.81942]
[1776420599739,33.79,75747.53,0.0,-0.88235,0.00011,10.80831]
[1776420600746,33.79,75742.2,0.0,-0.8829,0.00011,10.7717]
[1776420601753,33.79,75746.68,0.0,-0.88241,0.00011,10.80449]
[1776420601898,33.79,75746.68,0.0,-0.88241,0.00011,10.80449]
[1776420601958,33.79,75746.68,0.0,-0.88241,0.00011,10.80449]
[1776420604774,33.8,75738.63,0.0,-0.88321,0.00011,10.75085]
[1776420607696,33.8,75738.16,0.0,-0.88325,0.00011,10.74868]
[1776420607935,33.8,75738.56,0.0,-0.88319,0.00011,10.75264]
[1776420608015,33.81,75738.56,0.0,-0.88317,0.00011,10.75377]
[1776420609809,33.81,75735.09,0.0,-0.8835,0.00011,10.73154]
[1776420610816,33.81,75721.9,0.0,-0.88488,0.0001,10.63956]
[1776420612281,33.81,75721.9,0.0,-0.88488,0.0001,10.63956]
[1776420612350,33.81,75723.23,0.0,-0.88472,0.0001,10.64996]
[1776420612830,33.82,75727.68,0.0,-0.88424,0.00011,10.68231]
[1776420616196,33.82,75726.0,0.0,-0.88438,0.00011,10.67245]
[1776420620886,33.82,75716.23,0.0,-0.88538,0.0001,10.60533]
[1776420621893,33.82,75711.56,0.0,-0.88588,0.0001,10.5723]
[1776420623606,33.82,75711.56,0.0,-0.88588,0.0001,10.5723]
[1776420623690,33.82,75711.56,0.0,-0.88588,0.0001,10.5723]
[1776420627617,33.82,75710.78,0.0,-0.88597,0.0001,10.56614]
[1776420627702,33.82,75710.78,0.0,-0.88597,0.0001,10.56614]
[1776420629155,33.82,75713.41,0.0,-0.8857,0.0001,10.58416]
[1776420629195,33.82,75713.41,0.0,-0.8857,0.0001,10.58416]
[1776420629251,33.82,75711.29,0.0,-0.88592,0.0001,10.56905]
[1776420630739,33.82,75711.29,0.0,-0.88592,0.0001,10.56905]
[1776420629949,33.82,75706.81,0.0,-0.88639,0.0001,10.53743]
[1776420630956,33.82,75702.38,0.0,-0.88686,0.0001,10.50622]
[1776420633641,33.82,75699.02,0.0,-0.88725,0.0001,10.47781]
[1776420633732,33.82,75689.03,0.0,-0.88828,0.0001,10.40791]
[1776420638156,33.82,75692.01,0.0,-0.88797,0.0001,10.42876]
[1776420638195,33.82,75692.01,0.0,-0.88797,0.0001,10.42876]
[1776420639691,33.82,75695.24,0.0,-0.88764,0.0001,10.45131]
[1776420639743,33.82,75696.96,0.0,-0.88746,0.0001,10.46322]
[1776420639935,33.82,75696.96,0.0,-0.88746,0.0001,10.46322]
[1776420644305,33.82,75698.19,0.0,-0.88734,0.0001,10.47159]
[1776420644435,33.82,75698.19,0.0,-0.88734,0.0001,10.47159]
[1776420644503,33.82,75704.88,0.0,-0.88665,0.0001,10.51835]
[1776420648765,33.82,75706.14,0.0,-0.88652,0.0001,10.52674]
[1776420648768,33.82,75706.43,0.0,-0.8865,0.0001,10.52848]
[1776420648938,33.82,75706.43,0.0,-0.8865,0.0001,10.52848]
[1776420651510,33.82,75701.21,0.0,-0.88704,0.0001,10.49163]
[1776420652106,33.82,75695.69,0.0,-0.88762,0.0001,10.45291]
[1776420653695,33.82,75695.69,0.0,-0.88762,0.0001,10.45291]
[1776420657141,33.82,75686.48,0.0,-0.88857,0.0001,10.38847]
[1776420658589,33.82,75686.48,0.0,-0.88857,0.0001,10.38847]
[1776420658688,33.82,75686.48,0.0,-0.88857,0.0001,10.38847]
[1776420658789,33.82,75688.8,0.0,-0.88833,0.0001,10.40475]
[1776420663787,33.82,75691.0,0.0,-0.8881,0.0001,10.42016]
[1776420663938,33.82,75687.89,0.0,-0.88842,0.0001,10.39849]
[1776420666179,33.82,75689.79,0.0,-0.88822,0.0001,10.41181]
[1776420666190,33.82,75689.79,0.0,-0.88822,0.0001,10.41181]
[1776420666204,33.82,75692.16,0.0,-0.88798,0.0001,10.42838]
[1776420671328,33.82,75693.73,0.0,-0.88782,0.0001,10.43935]
[1776420671438,33.82,75693.73,0.0,-0.88782,0.0001,10.43935]
[1776420673253,33.82,75677.21,0.0,-0.88951,0.0001,10.32409]
[1776420674259,33.82,75671.67,0.0,-0.89007,0.0001,10.28558]
[1776420679558,33.82,75672.9,0.0,-0.88994,0.0001,10.29451]
[1776420679693,33.82,75672.9,0.0,-0.88994,0.0001,10.29451]
[1776420682523,33.82,75674.2,0.0,-0.88982,0.0001,10.30277]
[1776420682690,33.82,75674.2,0.0,-0.88982,0.0001,10.30277]
[1776420682791,33.81,75675.69,0.0,-0.88968,0.0001,10.31255]
[1776420683917,33.81,75676.9,0.0,-0.88956,0.0001,10.32097]
[1776420683937,33.81,75676.9,0.0,-0.88956,0.0001,10.32097]
[1776420689366,33.81,75678.77,0.0,-0.88938,0.0001,10.33305]
[1776420691692,33.81,75677.04,0.0,-0.88955,0.0001,10.32099]
[1776420691940,33.81,75675.02,0.0,-0.88981,0.0001,10.30155]
[1776420692843,33.81,75675.02,0.0,-0.88981,0.0001,10.30155]
[1776420692937,33.81,75675.69,0.0,-0.88974,0.0001,10.30621]
[1776420692999,33.81,75675.69,0.0,-0.88975,0.0001,10.3059]
[1776420698559,33.81,75677.52,0.0,-0.88958,0.0001,10.31742]
[1776420698693,33.81,75677.52,0.0,-0.88958,0.0001,10.31742]
[1776420701626,33.81,75677.61,0.0,-0.88959,0.0001,10.31707]
[1776420701808,33.81,75677.61,0.0,-0.88959,0.0001,10.31707]
[1776420701675,33.81,75676.1,0.0,-0.88975,0.0001,10.30624]
[1776420702456,33.8,75658.57,0.0,-0.89152,0.0001,10.18415]
[1776420703465,33.8,75648.05,0.0,-0.89258,0.0001,10.11108]
[1776420704472,33.8,75649.35,0.0,-0.89245,0.0001,10.11996]
[1776420705512,33.8,75652.04,0.0,-0.89219,0.0001,10.13856]
[1776420706495,33.8,75657.7,0.0,-0.89162,0.0001,10.17774]
[1776420707502,33.8,75661.35,0.0,-0.89126,0.0001,10.20255]
[1776420708354,33.8,75661.35,0.0,-0.89126,0.0001,10.20255]
[1776420708438,33.8,75661.35,0.0,-0.89126,0.0001,10.20255]
[1776420712049,33.8,75662.52,0.0,-0.89115,0.0001,10.21012]
[1776420712204,33.8,75662.52,0.0,-0.89115,0.0001,10.21012]
[1776420712537,33.8,75661.44,0.0,-0.89126,0.0001,10.20248]
[1776420714736,33.8,75659.89,0.0,-0.89142,0.0001,10.1916]
[1776420714939,33.8,75657.03,0.0,-0.89171,0.0001,10.17157]
[1776420717572,33.8,75653.21,0.0,-0.89209,0.0001,10.14497]
[1776420718531,33.8,75653.21,0.0,-0.89209,0.0001,10.14497]
[1776420718694,33.8,75653.21,0.0,-0.89209,0.0001,10.14497]
[1776420718701,33.8,75651.08,0.0,-0.89231,0.0001,10.13002]
[1776420718970,33.8,75651.08,0.0,-0.89231,0.0001,10.13002]
[1776420719196,33.8,75651.08,0.0,-0.89231,0.0001,10.13002]
[1776420719586,33.8,75646.3,0.0,-0.89279,0.0001,10.09695]
[1776420721600,33.8,75635.64,0.0,-0.89384,0.0001,10.02392]
[1776420723574,33.8,75634.04,0.0,-0.894,0.0001,10.01296]
[1776420723694,33.8,75634.04,0.0,-0.894,0.0001,10.01296]
[1776420723788,33.81,75634.4,0.0,-0.89394,0.0001,10.01724]
[1776420724596,33.81,75634.4,0.0,-0.89394,0.0001,10.01724]
[1776420724692,33.81,75634.4,0.0,-0.89394,0.0001,10.01724]
[1776420724760,33.81,75635.12,0.0,-0.89384,0.0001,10.02377]
[1776420727642,33.81,75639.77,0.0,-0.89335,0.0001,10.05773]
[1776420728225,33.81,75639.77,0.0,-0.89335,0.0001,10.05773]
[1776420728440,33.81,75639.77,0.0,-0.89335,0.0001,10.05773]
[1776420733684,33.82,75641.78,0.0,-0.89308,0.0001,10.0762]
[1776420734287,33.82,75641.78,0.0,-0.89308,0.0001,10.0762]
[1776420734441,33.82,75641.78,0.0,-0.89308,0.0001,10.0762]
[1776420736120,33.82,75640.32,0.0,-0.89321,0.0001,10.06735]
[1776420736204,33.82,75640.32,0.0,-0.89321,0.0001,10.06735]
[1776420736708,33.83,75640.79,0.0,-0.89315,0.0001,10.07132]
[1776420737263,33.83,75640.79,0.0,-0.89315,0.0001,10.07132]
[1776420737443,33.83,75640.79,0.0,-0.89315,0.0001,10.07132]
[1776420737714,33.83,75635.58,0.0,-0.89367,0.0001,10.03545]
[1776420738721,33.83,75631.92,0.0,-0.89402,0.0001,10.01142]
[1776420741938,33.84,75630.37,0.0,-0.89412,0.0001,10.00384]
[1776420742192,33.84,75630.37,0.0,-0.89412,0.0001,10.00384]
[1776420744763,33.84,75626.32,0.0,-0.89452,0.0001,9.97645]
[1776420745770,33.84,75629.58,0.0,-0.89419,0.0001,9.99907]
[1776420746627,33.84,75629.58,0.0,-0.89419,0.0001,9.99907]
[1776420746693,33.84,75629.58,0.0,-0.89419,0.0001,9.99907]
[1776420746777,33.84,75630.78,0.0,-0.89407,0.0001,10.00749]
[1776420751776,33.84,75631.05,0.0,-0.89404,0.0001,10.0098]
[1776420751812,33.84,75638.12,0.0,-0.89336,0.0001,10.05537]
[1776420751937,33.84,75638.12,0.0,-0.89336,0.0001,10.05537]
[1776420754834,33.84,75648.96,0.0,-0.89227,0.0001,10.1304]
[1776420755780,33.84,75648.96,0.0,-0.89227,0.0001,10.1304]
[1776420755937,33.84,75649.37,0.0,-0.89223,0.0001,10.1332]
[1776420756784,33.84,75649.37,0.0,-0.89223,0.0001,10.1332]
[1776420756848,33.84,75648.71,0.0,-0.8923,0.0001,10.1286]
[1776420756938,33.84,75648.71,0.0,-0.8923,0.0001,10.1286]
[1776420757855,33.84,75652.46,0.0,-0.89192,0.0001,10.15451]
[1776420760875,33.84,75644.18,0.0,-0.89275,0.0001,10.09708]
[1776420761379,33.84,75644.18,0.0,-0.89275,0.0001,10.09708]
[1776420761435,33.84,75644.18,0.0,-0.89275,0.0001,10.09708]
[1776420761883,33.84,75637.92,0.0,-0.89338,0.0001,10.05391]
[1776420763897,33.84,75642.77,0.0,-0.89289,0.0001,10.08755]
[1776420764124,33.84,75642.77,0.0,-0.89289,0.0001,10.08755]
[1776420764193,33.84,75642.77,0.0,-0.89289,0.0001,10.08755]
[1776420764904,33.84,75644.65,0.0,-0.8927,0.0001,10.10057]
[1776420765210,33.84,75644.65,0.0,-0.8927,0.0001,10.10057]
[1776420765438,33.84,75644.65,0.0,-0.8927,0.0001,10.10057]
[1776420769602,33.84,75645.72,0.0,-0.8926,0.0001,10.10805]
[1776420772193,33.84,75649.78,0.0,-0.89219,0.0001,10.13612]
[1776420772443,33.84,75649.78,0.0,-0.89219,0.0001,10.13612]
[1776420772461,33.84,75649.53,0.0,-0.89221,0.0001,10.13437]
[1776420773994,33.84,75641.08,0.0,-0.89306,0.0001,10.07599]
[1776420778136,33.84,75639.47,0.0,-0.89322,0.0001,10.06504]
[1776420778943,33.84,75639.47,0.0,-0.89322,0.0001,10.06504]
[1776420781045,33.84,75644.87,0.0,-0.89267,0.0001,10.10269]
[1776420782379,33.84,75644.87,0.0,-0.89267,0.0001,10.10269]
[1776420782439,33.84,75644.87,0.0,-0.89267,0.0001,10.10269]
[1776420782537,33.84,75643.38,0.0,-0.89282,0.0001,10.09243]
[1776420788094,33.84,75642.31,0.0,-0.89292,0.0001,10.08543]
[1776420791699,33.84,75642.35,0.0,-0.89292,0.0001,10.08582]
[1776420792122,33.84,75646.95,0.0,-0.89246,0.0001,10.1177]
[1776420793129,33.84,75642.52,0.0,-0.8929,0.0001,10.08712]
[1776420794067,33.84,75642.52,0.0,-0.8929,0.0001,10.08712]
[1776420794197,33.84,75642.52,0.0,-0.8929,0.0001,10.08712]
[1776420794292,33.84,75641.52,0.0,-0.893,0.0001,10.08028]
[1776420799995,33.84,75643.19,0.0,-0.89284,0.0001,10.09085]
[1776420800195,33.84,75643.19,0.0,-0.89284,0.0001,10.09085]
[1776420805532,33.84,75643.51,0.0,-0.89283,0.0001,10.09207]
[1776420805692,33.84,75643.51,0.0,-0.89283,0.0001,10.09207]
[1776420805960,33.84,75643.51,0.0,-0.89283,0.0001,10.09207]
[1776420806197,33.84,75644.05,0.0,-0.89278,0.0001,10.09535]
[1776420806220,33.84,75644.9,0.0,-0.89269,0.0001,10.10122]
[1776420810173,33.84,75647.86,0.0,-0.89241,0.0001,10.12093]
[1776420810197,33.84,75647.86,0.0,-0.89241,0.0001,10.12093]
[1776420812261,33.84,75642.47,0.0,-0.893,0.0001,10.07815]
[1776420817175,33.83,75644.69,0.0,-0.8928,0.0001,10.09247]
[1776420817191,33.83,75644.69,0.0,-0.8928,0.0001,10.09247]
[1776420817297,33.83,75651.37,0.0,-0.89213,0.0001,10.13836]
[1776420818426,33.83,75651.37,0.0,-0.89213,0.0001,10.13836]
[1776420818443,33.83,75651.37,0.0,-0.89213,0.0001,10.13836]
[1776420818487,33.83,75653.99,0.0,-0.89187,0.0001,10.15614]
[1776420820318,33.83,75657.88,0.0,-0.8915,0.0001,10.1823]
[1776420823481,33.83,75657.97,0.0,-0.8915,0.0001,10.18208]
[1776420823689,33.83,75657.97,0.0,-0.8915,0.0001,10.18208]
[1776420825357,33.83,75663.41,0.0,-0.89096,0.0001,10.21919]
[1776420827371,33.83,75667.21,0.0,-0.89058,0.0001,10.24525]
[1776420828296,33.83,75667.21,0.0,-0.89058,0.0001,10.24525]
[1776420828441,33.83,75667.21,0.0,-0.89058,0.0001,10.24525]
[1776420828540,33.83,75669.12,0.0,-0.89039,0.0001,10.25834]
[1776420831077,33.83,75670.01,0.0,-0.8903,0.0001,10.26432]
[1776420831194,33.83,75669.38,0.0,-0.89037,0.0001,10.25973]
[1776420836952,33.82,75667.91,0.0,-0.89053,0.0001,10.24858]
[1776420837014,33.82,75667.21,0.0,-0.89061,0.0001,10.24334]
[1776420837146,33.82,75667.21,0.0,-0.89061,0.0001,10.24334]
[1776420837198,33.82,75667.21,0.0,-0.89061,0.0001,10.24334]
[1776420841349,33.82,75666.19,0.0,-0.89072,0.0001,10.23572]
[1776420841435,33.82,75666.19,0.0,-0.89072,0.0001,10.23572]
[1776420841633,33.82,75666.19,0.0,-0.89072,0.0001,10.23572]
[1776420841703,33.82,75666.19,0.0,-0.89072,0.0001,10.23572]
[1776420841734,33.82,75666.85,0.0,-0.89066,0.0001,10.24013]
[1776420845083,33.82,75666.29,0.0,-0.89072,0.0001,10.23586]
[1776420851545,33.82,75668.55,0.0,-0.89051,0.0001,10.24995]
[1776420853015,33.82,75668.55,0.0,-0.89051,0.0001,10.24995]
[1776420853039,33.82,75667.08,0.0,-0.89067,0.0001,10.23937]
[1776420853192,33.82,75667.08,0.0,-0.89067,0.0001,10.23937]
[1776420854565,33.82,75661.15,0.0,-0.89127,0.0001,10.19805]
[1776420855573,33.82,75657.65,0.0,-0.89163,0.0001,10.17333]
[1776420857587,33.81,75653.06,0.0,-0.8921,0.0001,10.14071]
[1776420858594,33.81,75647.48,0.0,-0.89267,0.0001,10.10172]
[1776420863628,33.81,75645.19,0.0,-0.89292,0.0001,10.08423]
[1776420868664,33.81,75645.85,0.0,-0.89288,0.0001,10.08709]
[1776420873789,33.8,75642.56,0.0,-0.89327,0.0001,10.05827]
[1776420875689,33.8,75638.61,0.0,-0.89367,0.0001,10.0304]
[1776420879286,33.8,75637.72,0.0,-0.89377,0.0001,10.02327]
[1776420879436,33.8,75637.72,0.0,-0.89377,0.0001,10.02327]
[1776420879741,33.8,75637.6,0.0,-0.89379,0.0001,10.02221]
[1776420884776,33.8,75638.11,0.0,-0.89374,0.0001,10.02572]
[1776420889688,33.8,75640.4,0.0,-0.89351,0.0001,10.04175]
[1776420891141,33.8,75641.55,0.0,-0.89339,0.0001,10.04964]
[1776420891193,33.8,75641.55,0.0,-0.89339,0.0001,10.04964]
[1776420891825,33.8,75642.09,0.0,-0.89334,0.0001,10.05365]
[1776420896861,33.8,75641.91,0.0,-0.89335,0.0001,10.05282]
[1776420899053,33.8,75642.01,0.0,-0.89334,0.0001,10.05333]
[1776420899195,33.8,75641.46,0.0,-0.8934,0.0001,10.04935]
[1776420903910,33.8,75637.6,0.0,-0.89379,0.0001,10.02195]
[1776420904917,33.8,75631.46,0.0,-0.8944,0.0001,9.97953]
[1776420905426,33.8,75631.46,0.0,-0.8944,0.0001,9.97953]
[1776420905439,33.8,75631.46,0.0,-0.8944,0.0001,9.97953]
[1776420905924,33.8,75635.8,0.0,-0.89397,0.0001,10.00937]
[1776420906646,33.8,75635.8,0.0,-0.89397,0.0001,10.00937]
[1776420906699,33.8,75635.8,0.0,-0.89397,0.0001,10.00937]
[1776420906930,33.8,75638.78,0.0,-0.89368,0.0001,10.02982]
[1776420910297,33.8,75638.57,0.0,-0.89371,0.0001,10.02799]
[1776420910436,33.8,75638.57,0.0,-0.89371,0.0001,10.02799]
[1776420915141,33.8,75640.24,0.0,-0.89355,0.0001,10.03902]
[1776420915154,33.8,75640.35,0.0,-0.89354,0.0001,10.03965]
[1776420915199,33.8,75640.35,0.0,-0.89354,0.0001,10.03965]
[1776420920456,33.79,75638.33,0.0,-0.89375,0.0001,10.02509]
[1776420920698,33.79,75638.33,0.0,-0.89375,0.0001,10.02509]
[1776420926066,33.79,75637.2,0.0,-0.89387,0.0001,10.01683]
[1776420931101,33.79,75637.63,0.0,-0.89387,0.0001,10.01473]
[1776420935721,33.79,75637.07,0.0,-0.89393,0.0001,10.01067]
[1776420935936,33.79,75637.07,0.0,-0.89393,0.0001,10.01067]
[1776420936730,33.79,75637.07,0.0,-0.89393,0.0001,10.01054]
[1776420936937,33.79,75637.07,0.0,-0.89393,0.0001,10.01054]
[1776420937038,33.79,75637.07,0.0,-0.89393,0.0001,10.01048]
[1776420940164,33.79,75645.55,0.0,-0.89309,0.0001,10.06877]
[1776420940215,33.79,75645.55,0.0,-0.89309,0.0001,10.06877]
[1776420940445,33.79,75645.55,0.0,-0.89309,0.0001,10.06877]
[1776420945736,33.79,75648.58,0.0,-0.8928,0.0001,10.08898]
[1776420945940,33.79,75648.58,0.0,-0.8928,0.0001,10.08898]
[1776420946041,33.79,75648.76,0.0,-0.89279,0.0001,10.08983]
[1776420948704,33.79,75648.36,0.0,-0.89283,0.0001,10.08687]
[1776420948937,33.79,75648.36,0.0,-0.89283,0.0001,10.08687]
[1776420954888,33.79,75653.92,0.0,-0.8923,0.0001,10.12396]
[1776420954938,33.79,75653.92,0.0,-0.8923,0.0001,10.12396]
[1776420955271,33.78,75660.65,0.0,-0.89163,0.0001,10.17006]
[1776420956797,33.78,75660.65,0.0,-0.89163,0.0001,10.17006]
[1776420956953,33.78,75660.65,0.0,-0.89163,0.0001,10.17006]
[1776420957055,33.78,75660.61,0.0,-0.89164,0.0001,10.16913]
[1776420958472,33.78,75660.01,0.0,-0.8917,0.0001,10.16497]
[1776420964334,33.78,75657.81,0.0,-0.89196,0.0001,10.14752]
[1776420968379,33.78,75657.76,0.0,-0.89196,0.0001,10.14686]
[1776420968435,33.78,75657.76,0.0,-0.89196,0.0001,10.14686]
[1776420968480,33.78,75657.76,0.0,-0.89198,0.0001,10.14592]
[1776420971383,33.77,75651.23,0.0,-0.89265,0.0001,10.09976]
[1776420975411,33.77,75649.26,0.0,-0.89286,0.0001,10.08521]
[1776420980446,33.77,75649.36,0.0,-0.89286,0.0001,10.08488]
[1776420983466,33.77,75644.65,0.0,-0.89334,0.0001,10.05175]
[1776420985481,33.77,75641.43,0.0,-0.89367,0.0001,10.02926]
[1776420990516,33.77,75641.76,0.0,-0.89364,0.0001,10.03097]
[1776420995551,33.77,75643.3,0.0,-0.89354,0.0001,10.03626]
[1776420997565,33.76,75647.04,0.0,-0.89317,0.0001,10.06183]
[1776421000586,33.76,75643.5,0.0,-0.89353,0.0001,10.0369]
[1776421005621,33.76,75645.53,0.0,-0.89334,0.0001,10.05032]
[1776421009649,33.76,75649.45,0.0,-0.89295,0.0001,10.07683]
[1776421014687,33.76,75650.28,0.0,-0.89289,0.0001,10.08163]
[1776421020730,33.76,75652.21,0.0,-0.89271,0.0001,10.09394]
[1776421025765,33.75,75651.48,0.0,-0.89279,0.0001,10.088]
[1776421030800,33.75,75650.42,0.0,-0.89291,0.0001,10.07994]
[1776421038856,33.75,75649.92,0.0,-0.89298,0.0001,10.07542]
[1776421043891,33.75,75650.83,0.0,-0.89289,0.0001,10.08108]
[1776421048926,33.75,75650.59,0.0,-0.89293,0.0001,10.07881]
[1776421053962,33.75,75650.72,0.0,-0.89297,0.0001,10.0744]
[1776421058997,33.75,75651.18,0.0,-0.89293,0.0001,10.07693]
[1776421065039,33.74,75650.16,0.0,-0.89304,0.0001,10.06929]
[1776421070076,33.74,75650.21,0.0,-0.89304,0.0001,10.06917]
[1776421075111,33.74,75650.42,0.0,-0.89303,0.0001,10.07017]
[1776421081153,33.74,75650.41,0.0,-0.89304,0.0001,10.06956]
[1776421087195,33.74,75650.37,0.0,-0.89305,0.0001,10.06876]
[1776421090216,33.74,75633.82,0.0,-0.8947,0.0001,9.95421]
[1776421091327,33.74,75633.82,0.0,-0.8947,0.0001,9.95421]
[1776421091223,33.74,75626.32,0.0,-0.89544,0.0001,9.90264]
[1776421091441,33.74,75626.32,0.0,-0.89544,0.0001,9.90264]
[1776421092230,33.74,75623.13,0.0,-0.89575,0.0001,9.88085]
[1776421095888,33.74,75624.12,0.0,-0.89564,0.0001,9.88818]
[1776421095938,33.74,75624.12,0.0,-0.89564,0.0001,9.88818]
[1776421097265,33.74,75622.98,0.0,-0.89575,0.0001,9.88065]
[1776421099279,33.74,75619.79,0.0,-0.89606,0.0001,9.85907]
[1776421101332,33.74,75624.8,0.0,-0.89556,0.0001,9.89386]
[1776421102747,33.74,75626.97,0.0,-0.89535,0.0001,9.90891]
[1776421103307,33.74,75634.49,0.0,-0.8946,0.0001,9.96079]
[1776421104314,33.74,75637.86,0.0,-0.89427,0.0001,9.98406]
[1776421105092,33.74,75637.86,0.0,-0.89427,0.0001,9.98406]
[1776421105192,33.74,75637.86,0.0,-0.89427,0.0001,9.98406]
[1776421105321,33.74,75636.66,0.0,-0.89439,0.0001,9.97576]
[1776421106332,33.74,75659.63,0.0,-0.89209,0.0001,10.13465]
[1776421106662,33.74,75659.63,0.0,-0.89209,0.0001,10.13465]
[1776421107338,33.74,75687.22,0.0,-0.8893,0.0001,10.32643]
[1776421107693,33.74,75687.22,0.0,-0.8893,0.0001,10.32643]
[1776421108346,33.74,75701.61,0.0,-0.88782,0.0001,10.4269]
[1776421109353,33.74,75702.58,0.0,-0.88772,0.0001,10.4334]
[1776421109912,33.74,75702.58,0.0,-0.88772,0.0001,10.4334]
[1776421110108,33.74,75702.58,0.0,-0.88772,0.0001,10.4334]
[1776421110175,33.74,75702.58,0.0,-0.88773,0.0001,10.43309]
[1776421110360,33.74,75696.63,0.0,-0.88834,0.0001,10.39144]
[1776421114941,33.74,75695.76,0.0,-0.88849,0.0001,10.37988]
[1776421115189,33.74,75695.76,0.0,-0.88849,0.0001,10.37988]
[1776421120148,33.74,75695.49,0.0,-0.88853,0.0001,10.37685]
[1776421120194,33.74,75695.49,0.0,-0.88853,0.0001,10.37685]
[1776421120250,33.74,75702.07,0.0,-0.88786,0.0001,10.42238]
[1776421120430,33.74,75707.85,0.0,-0.88726,0.0001,10.4629]
[1776421121437,33.74,75712.42,0.0,-0.88679,0.0001,10.49461]
[1776421123451,33.73,75718.22,0.0,-0.8862,0.0001,10.53454]
[1776421125335,33.73,75718.22,0.0,-0.8862,0.0001,10.53454]
[1776421124458,33.73,75707.81,0.0,-0.88729,0.0001,10.46098]
[1776421125465,33.73,75703.54,0.0,-0.88774,0.0001,10.4307]
[1776421128486,33.73,75699.8,0.0,-0.88814,0.0001,10.4036]
[1776421131526,33.73,75692.66,0.0,-0.88889,0.0001,10.3528]
[1776421133876,33.73,75694.65,0.0,-0.88869,0.0001,10.3663]
[1776421135452,33.73,75694.2,0.0,-0.88874,0.0001,10.36292]
[1776421135686,33.73,75694.2,0.0,-0.88874,0.0001,10.36292]
[1776421140332,33.73,75695.38,0.0,-0.88863,0.0001,10.37021]
[1776421143610,33.72,75690.23,0.0,-0.88918,0.0001,10.33304]
[1776421146206,33.72,75687.95,0.0,-0.88941,0.0001,10.31692]
[1776421146303,33.72,75686.73,0.0,-0.88954,0.0001,10.30808]
[1776421147638,33.72,75683.02,0.0,-0.88993,0.0001,10.28171]
[1776421150145,33.72,75679.83,0.0,-0.89026,0.0001,10.259]
[1776421150193,33.72,75679.83,0.0,-0.89026,0.0001,10.259]
[1776421155010,33.72,75679.65,0.0,-0.89031,0.0001,10.2556]
[1776421155112,33.71,75687.41,0.0,-0.88953,0.0001,10.30917]
[1776421156701,33.71,75694.96,0.0,-0.88876,0.0001,10.36176]
[1776421158207,33.71,75694.96,0.0,-0.88876,0.0001,10.36176]
[1776421158235,33.71,75699.15,0.0,-0.88833,0.0001,10.39057]
[1776421162744,33.71,75703.48,0.0,-0.8879,0.0001,10.41973]
[1776421163751,33.71,75707.62,0.0,-0.88748,0.0001,10.44845]
[1776421168786,33.71,75705.61,0.0,-0.88771,0.0001,10.43258]
[1776421173821,33.7,75704.9,0.0,-0.88786,0.0001,10.42114]
[1776421177093,33.7,75704.76,0.0,-0.88788,0.0001,10.41949]
[1776421177189,33.7,75704.76,0.0,-0.88788,0.0001,10.41949]
[1776421182005,33.7,75705.28,0.0,-0.88785,0.0001,10.42179]
[1776421186908,33.69,75702.0,0.0,-0.88822,0.0001,10.39673]
[1776421186935,33.69,75702.0,0.0,-0.88822,0.0001,10.39673]
[1776421191803,33.69,75701.96,0.0,-0.88827,0.0001,10.39319]
[1776421195975,33.68,75693.08,0.0,-0.88923,0.0001,10.32777]
[1776421196983,33.68,75689.67,0.0,-0.88959,0.0001,10.30328]
[1776421198997,33.68,75689.5,0.0,-0.88963,0.0001,10.30099]
[1776421201013,33.67,75684.61,0.0,-0.89014,0.0001,10.26576]
[1776421204121,33.67,75682.27,0.0,-0.8904,0.0001,10.24841]
[1776421204190,33.67,75682.27,0.0,-0.8904,0.0001,10.24841]
[1776421204377,33.67,75681.77,0.0,-0.89046,0.0001,10.24399]
[1776421205653,33.67,75681.7,0.0,-0.89047,0.0001,10.2435]
[1776421205687,33.67,75681.7,0.0,-0.89047,0.0001,10.2435]
[1776421206034,33.67,75681.7,0.0,-0.89047,0.0001,10.2435]
[1776421206196,33.67,75681.7,0.0,-0.89047,0.0001,10.2435]
[1776421208062,33.67,75687.9,0.0,-0.88986,0.0001,10.28546]
[1776421208808,33.67,75687.9,0.0,-0.88986,0.0001,10.28546]
[1776421208936,33.67,75687.9,0.0,-0.88986,0.0001,10.28546]
[1776421209294,33.67,75687.9,0.0,-0.88986,0.0001,10.28546]
[1776421209436,33.67,75687.9,0.0,-0.88986,0.0001,10.28546]
[1776421209396,33.66,75688.3,0.0,-0.88983,0.0001,10.28727]
[1776421210766,33.66,75688.74,0.0,-0.88978,0.0001,10.29035]
[1776421210934,33.66,75688.74,0.0,-0.88978,0.0001,10.29035]
[1776421215074,33.66,75691.29,0.0,-0.88955,0.0001,10.30612]
[1776421215193,33.66,75691.29,0.0,-0.88955,0.0001,10.30612]
[1776421215284,33.66,75691.29,0.0,-0.88955,0.0001,10.30612]
[1776421215445,33.66,75691.29,0.0,-0.88955,0.0001,10.30612]
[1776421215386,33.66,75691.29,0.0,-0.88956,0.0001,10.3054]
[1776421217127,33.66,75702.38,0.0,-0.88843,0.0001,10.38287]
[1776421219141,33.66,75705.21,0.0,-0.88814,0.0001,10.40221]
[1776421219680,33.66,75705.21,0.0,-0.88814,0.0001,10.40221]
[1776421219935,33.66,75705.21,0.0,-0.88814,0.0001,10.40221]
[1776421220284,33.66,75705.21,0.0,-0.88814,0.0001,10.40221]
[1776421220441,33.66,75705.21,0.0,-0.88814,0.0001,10.40221]
[1776421220383,33.66,75705.73,0.0,-0.8881,0.0001,10.4052]
[1776421223278,33.65,75706.38,0.0,-0.88804,0.0001,10.40943]
[1776421223435,33.65,75706.38,0.0,-0.88804,0.0001,10.40943]
[1776421228210,33.65,75720.12,0.0,-0.88664,0.0001,10.50398]
[1776421229213,33.65,75724.11,0.0,-0.88623,0.0001,10.53124]
[1776421234249,33.64,75721.56,0.0,-0.88658,0.0001,10.50603]
[1776421234792,33.64,75721.56,0.0,-0.88658,0.0001,10.50603]
[1776421234941,33.64,75721.56,0.0,-0.88658,0.0001,10.50603]
[1776421235256,33.64,75720.69,0.0,-0.88668,0.0001,10.49943]
[1776421235637,33.64,75720.69,0.0,-0.88668,0.0001,10.49943]
[1776421235688,33.64,75720.69,0.0,-0.88668,0.0001,10.49943]
[1776421236994,33.64,75720.16,0.0,-0.88674,0.0001,10.49523]
[1776421237189,33.64,75720.16,0.0,-0.88674,0.0001,10.49523]
[1776421242305,33.63,75721.55,0.0,-0.88664,0.0001,10.50224]
[1776421243969,33.63,75721.35,0.0,-0.88667,0.0001,10.50036]
[1776421244193,33.63,75721.35,0.0,-0.88667,0.0001,10.50036]
[1776421244320,33.63,75721.27,0.0,-0.88668,0.0001,10.49933]
[1776421244551,33.63,75721.27,0.0,-0.88668,0.0001,10.49933]
[1776421244693,33.63,75721.27,0.0,-0.88668,0.0001,10.49933]
[1776421246512,33.63,75720.9,0.0,-0.88673,0.0001,10.49579]
[1776421246687,33.63,75720.9,0.0,-0.88673,0.0001,10.49579]
[1776421254390,33.62,75720.93,0.0,-0.88679,0.0001,10.49229]
[1776421256903,33.62,75719.88,0.0,-0.88691,0.0001,10.48397]
[1776421256937,33.62,75719.88,0.0,-0.88691,0.0001,10.48397]
[1776421257413,33.62,75712.46,0.0,-0.88769,0.0001,10.4313]
[1776421257626,33.62,75712.46,0.0,-0.88769,0.0001,10.4313]
[1776421257695,33.62,75712.46,0.0,-0.88769,0.0001,10.4313]
[1776421258421,33.62,75712.46,0.0,-0.88769,0.0001,10.4313]
[1776421258438,33.62,75712.46,0.0,-0.88769,0.0001,10.4313]
[1776421260434,33.62,75704.65,0.0,-0.88852,0.0001,10.37532]
[1776421261571,33.62,75703.27,0.0,-0.88866,0.0001,10.36532]
[1776421261690,33.62,75703.27,0.0,-0.88866,0.0001,10.36532]
[1776421262214,33.62,75703.27,0.0,-0.88866,0.0001,10.36532]
[1776421262453,33.62,75703.27,0.0,-0.88866,0.0001,10.36532]
[1776421262448,33.62,75702.72,0.0,-0.88872,0.0001,10.36116]
[1776421264624,33.61,75702.03,0.0,-0.8888,0.0001,10.35573]
[1776421264689,33.61,75702.03,0.0,-0.8888,0.0001,10.35573]
[1776421265508,33.61,75702.03,0.0,-0.8888,0.0001,10.35573]
[1776421265692,33.61,75702.03,0.0,-0.8888,0.0001,10.35573]
[1776421270282,33.61,75701.96,0.0,-0.88883,0.0001,10.35382]
[1776421270437,33.61,75701.96,0.0,-0.88883,0.0001,10.35382]
[1776421270503,33.61,75701.88,0.0,-0.88885,0.0001,10.35298]
[1776421271306,33.61,75701.88,0.0,-0.88885,0.0001,10.35298]
[1776421271439,33.61,75701.88,0.0,-0.88885,0.0001,10.35298]
[1776421274983,33.61,75704.44,0.0,-0.88859,0.0001,10.3701]
[1776421275189,33.61,75704.44,0.0,-0.88859,0.0001,10.3701]
[1776421280505,33.61,75705.94,0.0,-0.88846,0.0001,10.37923]
[1776421280511,33.61,75716.13,0.0,-0.88741,0.0001,10.45018]
[1776421280698,33.61,75716.13,0.0,-0.88741,0.0001,10.45018]
[1776421281340,33.61,75716.13,0.0,-0.88741,0.0001,10.45018]
[1776421281439,33.61,75716.13,0.0,-0.88741,0.0001,10.45018]
[1776421281441,33.6,75717.18,0.0,-0.88731,0.0001,10.45717]
[1776421286617,33.6,75718.3,0.0,-0.88722,0.0001,10.46299]
[1776421288948,33.6,75718.96,0.0,-0.88716,0.0001,10.46723]
[1776421289201,33.6,75718.96,0.0,-0.88716,0.0001,10.46723]
[1776421289302,33.6,75719.62,0.0,-0.88711,0.0001,10.47104]
[1776421290771,33.6,75721.93,0.0,-0.88686,0.0001,10.48732]
[1776421290942,33.6,75721.93,0.0,-0.88686,0.0001,10.48732]
[1776421292662,33.6,75723.77,0.0,-0.88673,0.0001,10.49464]
[1776421292693,33.6,75723.77,0.0,-0.88673,0.0001,10.49464]
[1776421292764,33.59,75727.35,0.0,-0.88636,0.0001,10.51943]
[1776421296493,33.59,75727.96,0.0,-0.88631,0.0001,10.52277]
[1776421296695,33.59,75727.14,0.0,-0.8864,0.0001,10.5165]
[1776421298023,33.59,75727.03,0.0,-0.88642,0.0001,10.51525]
[1776421298193,33.59,75727.03,0.0,-0.88642,0.0001,10.51525]
[1776421298278,33.59,75726.3,0.0,-0.88651,0.0001,10.50917]
[1776421303737,33.58,75727.3,0.0,-0.88644,0.0001,10.51394]
[1776421305822,33.58,75728.66,0.0,-0.88631,0.0001,10.52307]
[1776421305941,33.58,75728.66,0.0,-0.88631,0.0001,10.52307]
[1776421308612,33.58,75731.29,0.0,-0.88605,0.00011,10.54021]
[1776421308693,33.58,75731.29,0.0,-0.88605,0.00011,10.54021]
[1776421313362,33.57,75731.4,0.0,-0.88607,0.00011,10.53899]
[1776421313440,33.57,75731.4,0.0,-0.88607,0.00011,10.53899]
[1776421313513,33.57,75732.15,0.0,-0.88601,0.00011,10.54329]
[1776421315121,33.57,75733.1,0.0,-0.88591,0.00011,10.55]
[1776421315195,33.57,75733.1,0.0,-0.88591,0.00011,10.55]
[1776421320040,33.57,75732.15,0.0,-0.88605,0.00011,10.5408]
[1776421320209,33.57,75732.15,0.0,-0.88605,0.00011,10.5408]
[1776421321213,33.57,75732.11,0.0,-0.88606,0.00011,10.54004]
[1776421321437,33.57,75732.11,0.0,-0.88606,0.00011,10.54004]
[1776421321539,33.56,75729.99,0.0,-0.88629,0.0001,10.52413]
[1776421322480,33.56,75729.99,0.0,-0.88629,0.0001,10.52413]
[1776421322688,33.56,75729.3,0.0,-0.88637,0.0001,10.51881]
[1776421324174,33.56,75729.3,0.0,-0.88637,0.0001,10.51881]
[1776421324194,33.56,75729.3,0.0,-0.88637,0.0001,10.51881]
[1776421331933,33.55,75728.82,0.0,-0.88648,0.0001,10.51152]
[1776421334957,33.55,75728.64,0.0,-0.88652,0.0001,10.50942]
[1776421335189,33.55,75728.64,0.0,-0.88652,0.0001,10.50942]
[1776421335279,33.55,75728.64,0.0,-0.88653,0.0001,10.50859]
[1776421336525,33.55,75728.64,0.0,-0.88653,0.0001,10.50859]
[1776421336693,33.55,75729.97,0.0,-0.88639,0.0001,10.51799]
[1776421339990,33.55,75726.12,0.0,-0.88682,0.0001,10.48912]
[1776421341177,33.55,75726.12,0.0,-0.88682,0.0001,10.48912]
[1776421341193,33.55,75726.12,0.0,-0.88682,0.0001,10.48912]
[1776421341392,33.55,75723.03,0.0,-0.88715,0.0001,10.46658]
[1776421342561,33.55,75723.03,0.0,-0.88715,0.0001,10.46658]
[1776421342703,33.55,75722.53,0.0,-0.8872,0.0001,10.46306]
[1776421345025,33.54,75726.56,0.0,-0.8868,0.0001,10.49043]
[1776421345629,33.54,75726.56,0.0,-0.8868,0.0001,10.49043]
[1776421345690,33.54,75726.56,0.0,-0.8868,0.0001,10.49043]
[1776421350806,33.54,75726.22,0.0,-0.88685,0.0001,10.48724]
[1776421350935,33.54,75726.22,0.0,-0.88685,0.0001,10.48724]
[1776421351527,33.54,75726.22,0.0,-0.88685,0.0001,10.48724]
[1776421351539,33.54,75726.32,0.0,-0.88691,0.0001,10.48122]
[1776421351694,33.54,75726.32,0.0,-0.88691,0.0001,10.48122]
[1776421352074,33.54,75726.87,0.0,-0.88685,0.0001,10.48511]
[1776421354910,33.54,75726.87,0.0,-0.88685,0.0001,10.48511]
[1776421354935,33.54,75726.87,0.0,-0.88685,0.0001,10.48511]
[1776421357763,33.53,75721.81,0.0,-0.88741,0.0001,10.44749]
[1776421357942,33.53,75721.81,0.0,-0.88741,0.0001,10.44749]
[1776421360130,33.53,75726.13,0.0,-0.88697,0.0001,10.47689]
[1776421360814,33.53,75726.13,0.0,-0.88697,0.0001,10.47689]
[1776421360940,33.53,75726.13,0.0,-0.88697,0.0001,10.47689]
[1776421361137,33.53,75727.17,0.0,-0.88687,0.0001,10.48383]
[1776421362108,33.53,75727.17,0.0,-0.88687,0.0001,10.48383]
[1776421362198,33.53,75727.17,0.0,-0.88687,0.0001,10.48383]
[1776421367986,33.53,75730.53,0.0,-0.88656,0.0001,10.50499]
[1776421368205,33.53,75730.53,0.0,-0.88656,0.0001,10.50499]
[1776421374228,33.52,75727.74,0.0,-0.8869,0.0001,10.48205]
[1776421375235,33.52,75719.81,0.0,-0.88773,0.0001,10.42561]
[1776421375894,33.52,75719.81,0.0,-0.88773,0.0001,10.42561]
[1776421375939,33.52,75719.81,0.0,-0.88773,0.0001,10.42561]
[1776421376241,33.52,75713.07,0.0,-0.88844,0.0001,10.37767]
[1776421378256,33.51,75715.32,0.0,-0.88822,0.0001,10.39252]
[1776421378776,33.51,75715.32,0.0,-0.88822,0.0001,10.39252]
[1776421378947,33.51,75715.32,0.0,-0.88822,0.0001,10.39252]
[1776421383398,33.51,75716.19,0.0,-0.88817,0.0001,10.39603]
[1776421383442,33.51,75716.19,0.0,-0.88817,0.0001,10.39603]
[1776421383540,33.51,75715.82,0.0,-0.88823,0.0001,10.39209]
[1776421390342,33.5,75715.69,0.0,-0.88829,0.0001,10.38827]
[1776421393767,33.5,75713.62,0.0,-0.88852,0.0001,10.37273]
[1776421393935,33.5,75713.62,0.0,-0.88852,0.0001,10.37273]
[1776421394370,33.5,75713.32,0.0,-0.88855,0.0001,10.37031]
[1776421395466,33.5,75713.32,0.0,-0.88855,0.0001,10.37031]
[1776421395696,33.5,75713.13,0.0,-0.88858,0.0001,10.36868]
[1776421397391,33.5,75710.21,0.0,-0.88889,0.0001,10.34756]
[1776421399838,33.49,75712.54,0.0,-0.88865,0.0001,10.36346]
[1776421399937,33.49,75712.54,0.0,-0.88865,0.0001,10.36346]
[1776421404183,33.49,75713.08,0.0,-0.88861,0.0001,10.36624]
[1776421404446,33.49,75713.08,0.0,-0.88861,0.0001,10.36624]
[1776421404455,33.49,75713.83,0.0,-0.88854,0.0001,10.37127]
[1776421409475,33.49,75714.71,0.0,-0.88847,0.0001,10.37624]
[1776421415517,33.49,75706.87,0.0,-0.88934,0.0001,10.3149]
[1776421416524,33.48,75706.33,0.0,-0.8894,0.0001,10.31063]
[1776421417530,33.48,75702.8,0.0,-0.88978,0.0001,10.28534]
[1776421418514,33.48,75702.8,0.0,-0.88978,0.0001,10.28534]
[1776421418690,33.48,75703.53,0.0,-0.88971,0.0001,10.29002]
[1776421420552,33.48,75711.09,0.0,-0.88894,0.0001,10.34229]
[1776421423772,33.48,75711.53,0.0,-0.88892,0.0001,10.3438]
[1776421423942,33.48,75711.53,0.0,-0.88892,0.0001,10.3438]
[1776421425457,33.48,75711.63,0.0,-0.88892,0.0001,10.34397]
[1776421425688,33.48,75711.63,0.0,-0.88892,0.0001,10.34397]
[1776421430068,33.47,75711.89,0.0,-0.88893,0.0001,10.34316]
[1776421430188,33.47,75711.89,0.0,-0.88893,0.0001,10.34316]
[1776421430622,33.47,75712.39,0.0,-0.88888,0.0001,10.34617]
[1776421431709,33.47,75712.88,0.0,-0.88884,0.0001,10.3491]
[1776421431939,33.47,75712.88,0.0,-0.88884,0.0001,10.3491]
[1776421434389,33.47,75714.29,0.0,-0.88871,0.0001,10.35797]
[1776421434437,33.47,75714.29,0.0,-0.88871,0.0001,10.35797]
[1776421434634,33.47,75714.29,0.0,-0.88871,0.0001,10.35797]
[1776421434689,33.47,75714.29,0.0,-0.88871,0.0001,10.35797]
[1776421434650,33.47,75722.12,0.0,-0.8879,0.0001,10.413]
[1776421435657,33.47,75721.68,0.0,-0.88795,0.0001,10.40961]
[1776421440692,33.46,75718.25,0.0,-0.88833,0.0001,10.38406]
[1776421442363,33.46,75717.69,0.0,-0.88839,0.0001,10.37986]
[1776421442415,33.46,75717.69,0.0,-0.88839,0.0001,10.37986]
[1776421442706,33.46,75715.29,0.0,-0.88864,0.0001,10.36269]
[1776421447435,33.46,75713.99,0.0,-0.88878,0.0001,10.3531]
[1776421447691,33.46,75713.99,0.0,-0.88878,0.0001,10.3531]
[1776421449756,33.45,75710.16,0.0,-0.88922,0.0001,10.32349]
[1776421452195,33.45,75709.89,0.0,-0.88926,0.0001,10.32059]
[1776421452293,33.45,75709.35,0.0,-0.88932,0.0001,10.31679]
[1776421454897,33.45,75707.71,0.0,-0.8895,0.0001,10.30428]
[1776421454935,33.45,75707.71,0.0,-0.8895,0.0001,10.30428]
[1776421456806,33.45,75713.0,0.0,-0.88898,0.0001,10.3401]
[1776421462348,33.44,75712.89,0.0,-0.88902,0.0001,10.33725]
[1776421462439,33.44,75712.89,0.0,-0.88902,0.0001,10.33725]
[1776421463173,33.44,75712.73,0.0,-0.88905,0.0001,10.33511]
[1776421463196,33.44,75712.73,0.0,-0.88905,0.0001,10.33511]
[1776421463274,33.44,75713.23,0.0,-0.889,0.0001,10.33863]
[1776421463855,33.44,75717.66,0.0,-0.88855,0.0001,10.36936]
[1776421464862,33.44,75722.25,0.0,-0.88808,0.0001,10.40121]
[1776421466187,33.44,75722.25,0.0,-0.88808,0.0001,10.40121]
[1776421466447,33.44,75722.25,0.0,-0.88808,0.0001,10.40121]
[1776421468890,33.43,75726.73,0.0,-0.88764,0.0001,10.43076]
[1776421473925,33.43,75725.18,0.0,-0.88787,0.0001,10.4135]
[1776421475836,33.43,75722.69,0.0,-0.88813,0.0001,10.39562]
[1776421475946,33.43,75722.69,0.0,-0.88813,0.0001,10.39562]
[1776421477087,33.43,75722.98,0.0,-0.88811,0.0001,10.3974]
[1776421477202,33.43,75722.98,0.0,-0.88811,0.0001,10.3974]
[1776421477303,33.43,75723.27,0.0,-0.88808,0.0001,10.39918]
[1776421478960,33.43,75719.72,0.0,-0.88846,0.0001,10.37358]
[1776421479858,33.43,75719.72,0.0,-0.88846,0.0001,10.37358]
[1776421479936,33.43,75719.72,0.0,-0.88846,0.0001,10.37358]
[1776421484401,33.42,75720.54,0.0,-0.88841,0.0001,10.37714]
[1776421484441,33.42,75720.54,0.0,-0.88841,0.0001,10.37714]
[1776421485193,33.42,75719.55,0.0,-0.88853,0.0001,10.36903]
[1776421485435,33.42,75719.55,0.0,-0.88853,0.0001,10.36903]
[1776421485536,33.42,75719.54,0.0,-0.88854,0.0001,10.3684]
[1776421491045,33.41,75719.25,0.0,-0.88861,0.0001,10.36361]
[1776421495129,33.41,75722.26,0.0,-0.88832,0.0001,10.38319]
[1776421495192,33.41,75722.26,0.0,-0.88832,0.0001,10.38319]
[1776421499883,33.4,75723.26,0.0,-0.88826,0.0001,10.38737]
[1776421499937,33.4,75723.26,0.0,-0.88826,0.0001,10.38737]
[1776421500768,33.4,75723.18,0.0,-0.88828,0.0001,10.38622]
[1776421500936,33.4,75723.18,0.0,-0.88828,0.0001,10.38622]
[1776421506229,33.4,75725.61,0.0,-0.88806,0.0001,10.40117]
[1776421506443,33.4,75725.61,0.0,-0.88806,0.0001,10.40117]
[1776421506544,33.4,75731.06,0.0,-0.88751,0.0001,10.43849]
[1776421508033,33.4,75730.71,0.0,-0.88754,0.0001,10.43601]
[1776421508201,33.4,75730.71,0.0,-0.88754,0.0001,10.43601]
[1776421508267,33.39,75730.39,0.0,-0.88758,0.0001,10.43344]
[1776421516221,33.38,75730.24,0.0,-0.88767,0.0001,10.4276]
[1776421523013,33.38,75730.27,0.0,-0.88769,0.0001,10.42591]
[1776421523200,33.38,75730.27,0.0,-0.88769,0.0001,10.42591]
[1776421528305,33.37,75730.45,0.0,-0.88776,0.0001,10.4215]
[1776421529347,33.37,75730.45,0.0,-0.88776,0.0001,10.4215]
[1776421529437,33.37,75730.45,0.0,-0.88776,0.0001,10.4215]
[1776421531326,33.36,75739.01,0.0,-0.88693,0.00011,10.47551]
[1776421532665,33.36,75739.01,0.0,-0.88693,0.00011,10.47551]
[1776421532689,33.36,75739.01,0.0,-0.88693,0.00011,10.47551]
[1776421532694,33.36,75746.7,0.0,-0.88613,0.00011,10.52946]
[1776421535301,33.36,75747.24,0.0,-0.88608,0.00011,10.53286]
[1776421535436,33.36,75747.24,0.0,-0.88608,0.00011,10.53286]
[1776421535538,33.36,75746.15,0.0,-0.88621,0.00011,10.52423]
[1776421540390,33.36,75740.39,0.0,-0.88684,0.00011,10.48162]
[1776421541740,33.36,75740.39,0.0,-0.88684,0.00011,10.48162]
[1776421541397,33.36,75736.7,0.0,-0.88724,0.00011,10.45505]
[1776421541938,33.36,75736.7,0.0,-0.88724,0.00011,10.45505]
[1776421545425,33.35,75731.4,0.0,-0.88783,0.0001,10.4152]
[1776421546135,33.35,75731.4,0.0,-0.88783,0.0001,10.4152]
[1776421546201,33.35,75731.4,0.0,-0.88783,0.0001,10.4152]
[1776421546432,33.35,75731.33,0.0,-0.88785,0.0001,10.41409]
[1776421548447,33.35,75724.13,0.0,-0.88862,0.0001,10.3619]
[1776421549453,33.35,75717.32,0.0,-0.88933,0.0001,10.31315]
[1776421550555,33.35,75717.32,0.0,-0.88933,0.0001,10.31315]
[1776421550703,33.35,75717.32,0.0,-0.88933,0.0001,10.31315]
[1776421550757,33.34,75714.67,0.0,-0.88962,0.0001,10.29343]
[1776421553481,33.34,75711.03,0.0,-0.89001,0.0001,10.26689]
[1776421554208,33.34,75711.03,0.0,-0.89001,0.0001,10.26689]
[1776421554438,33.34,75711.03,0.0,-0.89001,0.0001,10.26689]
[1776421554488,33.34,75710.88,0.0,-0.89004,0.0001,10.26501]
[1776421560530,33.34,75708.34,0.0,-0.89034,0.0001,10.2448]
[1776421561537,33.33,75699.66,0.0,-0.89123,0.0001,10.1833]
[1776421562544,33.33,75696.07,0.0,-0.89161,0.0001,10.15776]
[1776421564265,33.33,75695.16,0.0,-0.8917,0.0001,10.15112]
[1776421564440,33.33,75695.16,0.0,-0.8917,0.0001,10.15112]
[1776421565565,33.33,75686.43,0.0,-0.8926,0.0001,10.08938]
[1776421566572,33.33,75684.37,0.0,-0.89281,0.0001,10.0748]
[1776421570426,33.33,75681.62,0.0,-0.89309,0.0001,10.05522]
[1776421570436,33.33,75681.62,0.0,-0.89309,0.0001,10.05522]
[1776421570600,33.33,75681.58,0.0,-0.8931,0.0001,10.05486]
[1776421572780,33.33,75681.28,0.0,-0.89313,0.0001,10.05268]
[1776421572937,33.33,75681.16,0.0,-0.89314,0.0001,10.05177]
[1776421578657,33.33,75679.03,0.0,-0.89336,0.0001,10.03645]
[1776421579799,33.33,75679.03,0.0,-0.89336,0.0001,10.03645]
[1776421579935,33.33,75676.38,0.0,-0.89363,0.0001,10.01787]
[1776421584699,33.33,75671.45,0.0,-0.89413,0.0001,9.98344]
[1776421585481,33.33,75671.45,0.0,-0.89413,0.0001,9.98344]
[1776421585690,33.33,75671.45,0.0,-0.89413,0.0001,9.98344]
[1776421588749,33.33,75668.68,0.0,-0.8944,0.0001,9.96424]
[1776421588851,33.33,75668.34,0.0,-0.89444,0.0001,9.96191]
[1776421588934,33.33,75668.34,0.0,-0.89444,0.0001,9.96191]
[1776421594318,33.33,75666.71,0.0,-0.89464,0.0001,9.94607]
[1776421601818,33.33,75644.83,0.0,-0.89682,0.0001,9.79393]
[1776421602825,33.33,75645.82,0.0,-0.89673,0.0001,9.80032]
[1776421607788,33.33,75645.45,0.0,-0.89679,0.0001,9.7958]
[1776421607860,33.33,75645.64,0.0,-0.89678,0.0001,9.79664]
[1776421607940,33.33,75645.64,0.0,-0.89678,0.0001,9.79664]
[1776421608868,33.32,75641.58,0.0,-0.89719,0.0001,9.76801]
[1776421613903,33.32,75641.13,0.0,-0.89726,0.0001,9.7627]
[1776421618939,33.31,75642.17,0.0,-0.89719,0.0001,9.76773]
[1776421623974,33.31,75640.33,0.0,-0.8974,0.0001,9.75281]
[1776421630016,33.31,75642.59,0.0,-0.89722,0.0001,9.7659]
[1776421635052,33.3,75644.26,0.0,-0.89708,0.0001,9.77532]
[1776421640088,33.3,75645.31,0.0,-0.89701,0.0001,9.78038]
[1776421645123,33.29,75646.32,0.0,-0.89695,0.0001,9.78513]
[1776421650158,33.29,75646.36,0.0,-0.89698,0.0001,9.78316]
[1776421655193,33.28,75646.31,0.0,-0.89703,0.0001,9.77734]
[1776421660228,33.28,75643.46,0.0,-0.89732,0.0001,9.75731]
[1776421665263,33.28,75645.8,0.0,-0.89709,0.0001,9.77329]
[1776421670298,33.28,75647.06,0.0,-0.89697,0.0001,9.7817]
[1776421672312,33.28,75641.78,0.0,-0.89749,0.0001,9.74494]
[1776421676340,33.28,75637.75,0.0,-0.89789,0.0001,9.71699]
[1776421678356,33.28,75627.75,0.0,-0.89887,0.0001,9.64784]
[1776421679361,33.28,75622.54,0.0,-0.89938,0.0001,9.61163]
[1776421680459,33.28,75622.54,0.0,-0.89938,0.0001,9.61163]
[1776421680692,33.28,75622.54,0.0,-0.89938,0.0001,9.61163]
[1776421687417,33.28,75620.2,0.0,-0.89963,0.0001,9.59397]
[1776421689912,33.28,75619.44,0.0,-0.8997,0.0001,9.58857]
[1776421689938,33.28,75619.44,0.0,-0.8997,0.0001,9.58857]
[1776421689956,33.28,75619.52,0.0,-0.8997,0.0001,9.58882]
[1776421692452,33.28,75603.19,0.0,-0.90128,0.0001,9.47628]
[1776421693459,33.28,75599.17,0.0,-0.90166,0.0001,9.44874]
[1776421696480,33.28,75591.62,0.0,-0.90238,0.0001,9.39724]
[1776421697697,33.28,75591.62,0.0,-0.90238,0.0001,9.39724]
[1776421697793,33.28,75587.86,0.0,-0.90274,9e-05,9.37176]
[1776421701701,33.28,75588.23,0.0,-0.9027,9e-05,9.37463]
[1776421704438,33.28,75588.7,0.0,-0.90264,9e-05,9.37835]
[1776421704695,33.28,75588.7,0.0,-0.90264,9e-05,9.37835]
[1776421704764,33.28,75587.97,0.0,-0.90271,9e-05,9.37369]
[1776421705546,33.28,75583.27,0.0,-0.90315,9e-05,9.34162]
[1776421706553,33.28,75590.37,0.0,-0.90248,9e-05,9.39026]
[1776421711482,33.28,75592.92,0.0,-0.90223,0.0001,9.4083]
[1776421713602,33.28,75587.22,0.0,-0.9028,9e-05,9.3651]
[1776421714617,33.28,75546.28,0.0,-0.90663,9e-05,9.08757]
[1776421715951,33.28,75546.28,0.0,-0.90663,9e-05,9.08757]
[1776421715653,33.28,75451.62,0.0,-0.91505,9e-05,8.45952]
[1776421716928,33.28,75451.62,0.0,-0.91505,9e-05,8.45952]
[1776421716653,33.28,75338.25,0.0,-0.92438,8e-05,7.73555]
[1776421717650,33.32,75327.81,0.0,-0.92499,8e-05,7.68675]
[1776421718656,33.33,75326.42,0.0,-0.925,8e-05,7.68598]
[1776421720344,33.36,75322.82,0.0,-0.92512,8e-05,7.6766]
[1776421720670,33.36,75320.55,0.0,-0.92528,8e-05,7.66326]
[1776421721679,33.37,75333.18,0.0,-0.92426,8e-05,7.7443]
[1776421722073,33.37,75333.18,0.0,-0.92426,8e-05,7.7443]
[1776421722746,33.37,75333.18,0.0,-0.92426,8e-05,7.7443]
[1776421722848,33.37,75301.31,0.0,-0.92673,8e-05,7.54813]
[1776421723692,33.37,75292.59,0.0,-0.92738,8e-05,7.49524]
[1776421724699,33.39,75295.94,0.0,-0.92704,8e-05,7.523]
[1776421725979,33.39,75295.94,0.0,-0.92704,8e-05,7.523]
[1776421726714,33.41,75296.39,0.0,-0.92683,8e-05,7.53914]
[1776421728344,33.42,75297.96,0.0,-0.92669,8e-05,7.55025]
[1776421728728,33.42,75281.71,0.0,-0.92791,8e-05,7.45222]
[1776421729735,33.44,75282.11,0.0,-0.92779,8e-05,7.4624]
[1776421730742,33.46,75288.5,0.0,-0.92715,8e-05,7.51363]
[1776421731070,33.46,75288.5,0.0,-0.92715,8e-05,7.51363]
[1776421731749,33.49,75291.01,0.0,-0.92676,8e-05,7.54409]
[1776421733425,33.52,75292.33,0.0,-0.92648,8e-05,7.56676]
[1776421734769,33.58,75319.27,0.0,-0.92404,8e-05,7.7604]
[1776421735149,33.58,75319.27,0.0,-0.92404,8e-05,7.7604]
[1776421735782,33.58,75349.35,0.0,-0.92164,8e-05,7.94884]
[1776421736789,33.58,75370.34,0.0,-0.91993,8e-05,8.08202]
[1776421737225,33.58,75370.34,0.0,-0.91993,8e-05,8.08202]
[1776421737430,33.58,75370.34,0.0,-0.91993,8e-05,8.08202]
[1776421737796,33.58,75381.13,0.0,-0.91904,8e-05,8.15112]
[1776421738469,33.58,75381.13,0.0,-0.91904,8e-05,8.15112]
[1776421738700,33.58,75381.13,0.0,-0.91904,8e-05,8.15112]
[1776421738803,33.58,75386.22,0.0,-0.91861,8e-05,8.18406]
[1776421739225,33.58,75386.22,0.0,-0.91861,8e-05,8.18406]
[1776421739810,33.59,75391.32,0.0,-0.91819,8e-05,8.21708]
[1776421741824,33.59,75397.79,0.0,-0.91764,8e-05,8.25929]
[1776421742831,33.59,75393.74,0.0,-0.91797,8e-05,8.23379]
[1776421743838,33.59,75390.14,0.0,-0.91826,8e-05,8.21124]
[1776421744339,33.59,75390.14,0.0,-0.91826,8e-05,8.21124]
[1776421744597,33.59,75390.14,0.0,-0.91826,8e-05,8.21124]
[1776421744845,33.59,75394.42,0.0,-0.9179,8e-05,8.23902]
[1776421745852,33.59,75391.27,0.0,-0.91816,8e-05,8.21932]
[1776421746341,33.59,75391.27,0.0,-0.91816,8e-05,8.21932]
[1776421746441,33.59,75391.27,0.0,-0.91816,8e-05,8.21932]
[1776421746859,33.59,75384.59,0.0,-0.9187,8e-05,8.1772]
[1776421748873,33.59,75387.54,0.0,-0.91845,8e-05,8.197]
[1776421749880,33.6,75390.42,0.0,-0.9182,8e-05,8.21584]
[1776421751225,33.6,75388.9,0.0,-0.91832,8e-05,8.20659]
[1776421751894,33.6,75386.12,0.0,-0.91854,8e-05,8.18933]
[1776421753908,33.6,75392.47,0.0,-0.91801,8e-05,8.23077]
[1776421755220,33.6,75394.69,0.0,-0.91782,8e-05,8.24497]
[1776421755923,33.6,75403.47,0.0,-0.91709,8e-05,8.30115]
[1776421756930,33.6,75392.29,0.0,-0.91801,8e-05,8.23037]
[1776421757937,33.6,75394.82,0.0,-0.9178,8e-05,8.24695]
[1776421759200,33.6,75395.63,0.0,-0.91773,8e-05,8.25213]
[1776421759953,33.6,75397.27,0.0,-0.91759,8e-05,8.2626]
[1776421761022,33.6,75397.27,0.0,-0.91759,8e-05,8.2626]
[1776421761195,33.6,75397.52,0.0,-0.91757,8e-05,8.26418]
[1776421764987,33.6,75404.39,0.0,-0.917,8e-05,8.30796]
[1776421765641,33.6,75404.39,0.0,-0.917,8e-05,8.30796]
[1776421765920,33.6,75404.39,0.0,-0.917,8e-05,8.30796]
[1776421765994,33.6,75396.95,0.0,-0.91762,8e-05,8.26022]
[1776421768012,33.6,75394.46,0.0,-0.91783,8e-05,8.24427]
[1776421769277,33.6,75399.13,0.0,-0.91744,8e-05,8.27412]
[1776421770022,33.6,75401.64,0.0,-0.91723,8e-05,8.29055]
[1776421770788,33.6,75401.64,0.0,-0.91723,8e-05,8.29055]
[1776421770935,33.6,75401.64,0.0,-0.91723,8e-05,8.29055]
[1776421773043,33.6,75408.62,0.0,-0.91667,8e-05,8.33182]
[1776421773455,33.6,75408.62,0.0,-0.91667,8e-05,8.33182]
[1776421774050,33.6,75413.84,0.0,-0.91623,8e-05,8.36523]
[1776421775057,33.6,75417.54,0.0,-0.91592,8e-05,8.38927]
[1776421775700,33.6,75417.54,0.0,-0.91592,8e-05,8.38927]
[1776421779085,33.61,75414.03,0.0,-0.9162,8e-05,8.36746]
[1776421780606,33.61,75414.03,0.0,-0.9162,8e-05,8.36746]
[1776421780688,33.61,75414.03,0.0,-0.9162,8e-05,8.36746]
[1776421784120,33.61,75406.87,0.0,-0.91679,8e-05,8.32258]
[1776421785464,33.61,75406.87,0.0,-0.91679,8e-05,8.32258]
[1776421785521,33.61,75406.87,0.0,-0.91679,8e-05,8.32258]
[1776421785566,33.61,75405.94,0.0,-0.91686,8e-05,8.3169]
[1776421786133,33.61,75409.5,0.0,-0.91656,8e-05,8.34004]
[1776421787445,33.61,75409.5,0.0,-0.91656,8e-05,8.34004]
[1776421787462,33.61,75412.13,0.0,-0.91634,8e-05,8.3572]
[1776421789155,33.61,75416.07,0.0,-0.916,8e-05,8.38303]
[1776421790162,33.61,75425.64,0.0,-0.91518,9e-05,8.44539]
[1776421791168,33.61,75431.45,0.0,-0.91468,9e-05,8.48351]
[1776421795313,33.61,75430.09,0.0,-0.91479,9e-05,8.47484]
[1776421795442,33.61,75430.09,0.0,-0.91479,9e-05,8.47484]
[1776421797632,33.61,75426.96,0.0,-0.91506,9e-05,8.45474]
[1776421797646,33.61,75422.2,0.0,-0.91546,8e-05,8.4241]
[1776421798219,33.61,75309.32,0.0,-0.92464,8e-05,7.71114]
[1776421799226,33.62,75256.57,0.0,-0.92865,7e-05,7.39021]
[1776421800350,33.62,75256.57,0.0,-0.92865,7e-05,7.39021]
[1776421800454,33.62,75251.06,0.0,-0.92904,7e-05,7.35864]
[1776421801259,33.62,75251.06,0.0,-0.92904,7e-05,7.35864]
[1776421801345,33.66,75258.06,0.0,-0.9283,7e-05,7.41779]
[1776421802248,33.66,75265.01,0.0,-0.92776,8e-05,7.46153]
[1776421803217,33.66,75265.01,0.0,-0.92776,8e-05,7.46153]
[1776421805272,33.72,75266.91,0.0,-0.92722,8e-05,7.50426]
[1776421805459,33.72,75266.91,0.0,-0.92722,8e-05,7.50426]
[1776421805549,33.75,75261.23,0.0,-0.92746,8e-05,7.48481]
[1776421806276,33.78,75257.17,0.0,-0.92758,8e-05,7.47464]
[1776421807460,33.78,75257.17,0.0,-0.92758,8e-05,7.47464]
[1776421807548,33.79,75250.98,0.0,-0.92804,7e-05,7.43789]
[1776421808290,33.79,75247.22,0.0,-0.92831,7e-05,7.41592]
[1776421811312,33.82,75250.45,0.0,-0.92788,7e-05,7.45044]
[1776421812976,33.82,75250.45,0.0,-0.92788,7e-05,7.45044]
[1776421814333,33.89,75246.4,0.0,-0.92777,7e-05,7.45895]
[1776421817354,33.91,75238.66,0.0,-0.92819,7e-05,7.42507]
[1776421823079,33.92,75237.55,0.0,-0.92824,7e-05,7.42104]
[1776421823192,33.92,75236.47,0.0,-0.9283,7e-05,7.41589]
[1776421823397,33.92,75242.08,0.0,-0.92788,7e-05,7.44958]
[1776421826418,33.95,75246.66,0.0,-0.92737,8e-05,7.49016]
[1776421828101,33.95,75246.66,0.0,-0.92737,8e-05,7.49016]
[1776421828181,33.95,75261.54,0.0,-0.92623,8e-05,7.58202]
[1776421829434,33.95,75262.3,0.0,-0.92617,8e-05,7.58663]
[1776421829447,33.96,75282.98,0.0,-0.92457,8e-05,7.71347]
[1776421830449,33.96,75294.11,0.0,-0.9237,8e-05,7.7824]
[1776421831456,33.96,75298.53,0.0,-0.92339,8e-05,7.80577]
[1776421833454,33.96,75300.77,0.0,-0.92321,8e-05,7.82009]
[1776421833469,33.96,75304.76,0.0,-0.92289,8e-05,7.84521]
[1776421835452,33.96,75305.05,0.0,-0.92286,8e-05,7.84748]
[1776421837438,33.96,75305.91,0.0,-0.92278,8e-05,7.85372]
[1776421837498,33.97,75309.09,0.0,-0.92252,8e-05,7.87382]
[1776421838608,33.97,75309.09,0.0,-0.92252,8e-05,7.87382]
[1776421838693,33.97,75309.09,0.0,-0.92252,8e-05,7.87382]
[1776421839212,33.97,75309.09,0.0,-0.92252,8e-05,7.87382]
[1776421839512,33.97,75308.28,0.0,-0.92258,8e-05,7.86968]
[1776421843153,33.97,75313.19,0.0,-0.92218,8e-05,7.90095]
[1776421842532,33.97,75323.29,0.0,-0.92137,8e-05,7.96399]
[1776421843799,33.97,75323.29,0.0,-0.92137,8e-05,7.96399]
[1776421843853,33.97,75324.69,0.0,-0.92126,8e-05,7.97298]
[1776421844547,33.97,75328.79,0.0,-0.92093,8e-05,7.99877]
[1776421846561,33.97,75335.79,0.0,-0.92036,8e-05,8.04291]
[1776421848989,33.97,75333.91,0.0,-0.92051,8e-05,8.03135]
[1776421849193,33.97,75333.91,0.0,-0.92051,8e-05,8.03135]
[1776421849194,33.97,75330.77,0.0,-0.92075,8e-05,8.01219]
[1776421851689,33.97,75329.18,0.0,-0.92088,8e-05,8.00252]
[1776421851991,33.97,75292.27,0.0,-0.92378,8e-05,7.7745]
[1776421852607,33.97,75258.79,0.0,-0.92635,8e-05,7.57037]
[1776421854205,33.97,75258.79,0.0,-0.92635,8e-05,7.57037]
[1776421853614,33.98,75246.5,0.0,-0.92726,8e-05,7.49814]
[1776421854621,33.98,75246.26,0.0,-0.92727,8e-05,7.49723]
[1776421855265,33.98,75246.26,0.0,-0.92727,8e-05,7.49723]
[1776421855628,33.98,75238.59,0.0,-0.92783,7e-05,7.45163]
[1776421857469,33.98,75236.73,0.0,-0.92797,7e-05,7.44106]
[1776421859263,33.98,75237.07,0.0,-0.92792,7e-05,7.44429]
[1776421859437,33.98,75237.07,0.0,-0.92792,7e-05,7.44429]
[1776421859656,33.99,75233.52,0.0,-0.92818,7e-05,7.42361]
[1776421860442,33.99,75233.52,0.0,-0.92818,7e-05,7.42361]
[1776421860663,33.99,75223.95,0.0,-0.92889,7e-05,7.36639]
[1776421861670,34.0,75221.64,0.0,-0.92896,7e-05,7.36034]
[1776421864153,34.02,75219.62,0.0,-0.92902,7e-05,7.3555]
[1776421864168,34.02,75219.62,0.0,-0.92902,7e-05,7.3555]
[1776421864696,34.03,75214.3,0.0,-0.92931,7e-05,7.33221]
[1776421866205,34.03,75214.3,0.0,-0.92931,7e-05,7.33221]
[1776421865703,34.05,75210.21,0.0,-0.92951,7e-05,7.31555]
[1776421866523,34.05,75210.21,0.0,-0.92951,7e-05,7.31555]
[1776421866716,34.06,75199.77,0.0,-0.93023,7e-05,7.25728]
[1776421867722,34.06,75187.46,0.0,-0.93111,7e-05,7.18521]
[1776421868729,34.06,75179.82,0.0,-0.93165,7e-05,7.14096]
[1776421869738,34.06,75160.29,0.0,-0.93303,7e-05,7.02774]
[1776421870401,34.06,75160.29,0.0,-0.93303,7e-05,7.02774]
[1776421871005,34.06,75160.29,0.0,-0.93303,7e-05,7.02774]
[1776421871096,34.07,75145.02,0.0,-0.93407,7e-05,6.94148]
[1776421871764,34.09,75136.39,0.0,-0.9345,7e-05,6.9054]
[1776421872767,34.12,75118.33,0.0,-0.93562,7e-05,6.81181]
[1776421873774,34.14,75119.22,0.0,-0.93543,7e-05,6.82808]
[1776421874566,34.14,75119.22,0.0,-0.93543,7e-05,6.82808]
[1776421874781,34.16,75121.72,0.0,-0.93512,7e-05,6.85326]
[1776421877074,34.19,75122.78,0.0,-0.93487,7e-05,6.87415]
[1776421877147,34.23,75131.01,0.0,-0.93413,7e-05,6.93571]
[1776421877802,34.25,75139.9,0.0,-0.93334,7e-05,7.00027]
[1776421879056,34.25,75139.9,0.0,-0.93334,7e-05,7.00027]
[1776421879158,34.26,75143.53,0.0,-0.93306,7e-05,7.02367]
[1776421880826,34.26,75146.17,0.0,-0.93286,7e-05,7.04013]
[1776421882314,34.26,75146.17,0.0,-0.93286,7e-05,7.04013]
[1776421882375,34.26,75146.17,0.0,-0.93286,7e-05,7.04013]
[1776421881832,34.26,75124.79,0.0,-0.93433,7e-05,6.91842]
[1776421882842,34.27,75158.65,0.0,-0.93195,7e-05,7.11499]
[1776421883849,34.27,75174.33,0.0,-0.93082,7e-05,7.20746]
[1776421884857,34.27,75195.21,0.0,-0.9293,7e-05,7.33066]
[1776421886297,34.27,75195.21,0.0,-0.9293,7e-05,7.33066]
[1776421885864,34.27,75202.22,0.0,-0.92878,7e-05,7.37326]
[1776421886871,34.27,75200.77,0.0,-0.92887,7e-05,7.36535]
[1776421887481,34.27,75200.77,0.0,-0.92887,7e-05,7.36535]
[1776421888456,34.28,75198.18,0.0,-0.92906,7e-05,7.35072]
[1776421888885,34.28,75187.35,0.0,-0.92983,7e-05,7.28756]
[1776421889892,34.28,75187.25,0.0,-0.92983,7e-05,7.28777]
[1776421891906,34.28,75190.59,0.0,-0.92961,7e-05,7.30471]
[1776421892451,34.28,75190.59,0.0,-0.92961,7e-05,7.30471]
[1776421892824,34.28,75190.59,0.0,-0.92961,7e-05,7.30471]
[1776421892935,34.28,75190.59,0.0,-0.92961,7e-05,7.30471]
[1776421893019,34.28,75199.51,0.0,-0.92895,7e-05,7.35768]
[1776421893920,34.28,75203.07,0.0,-0.92869,7e-05,7.379]
[1776421894928,34.3,75213.45,0.0,-0.92784,7e-05,7.44758]
[1776421895934,34.32,75223.95,0.0,-0.92693,7e-05,7.52038]
[1776421896531,34.32,75223.95,0.0,-0.92693,7e-05,7.52038]
[1776421896941,34.34,75217.89,0.0,-0.92726,7e-05,7.49325]
[1776421897935,34.34,75217.89,0.0,-0.92726,7e-05,7.49325]
[1776421899962,34.37,75223.06,0.0,-0.92668,7e-05,7.5396]
[1776421902929,34.37,75222.1,0.0,-0.92674,7e-05,7.53476]
[1776421903187,34.37,75222.1,0.0,-0.92674,7e-05,7.53476]
[1776421903241,34.38,75216.3,0.0,-0.92717,7e-05,7.50062]
[1776421904246,34.38,75216.3,0.0,-0.92717,7e-05,7.50062]
[1776421904269,34.39,75192.41,0.0,-0.92886,7e-05,7.36401]
[1776421905008,34.39,75182.25,0.0,-0.9296,7e-05,7.30422]
[1776421906010,34.39,75177.4,0.0,-0.92995,7e-05,7.27599]
[1776421907017,34.39,75173.59,0.0,-0.93022,7e-05,7.254]
[1776421907990,34.39,75173.59,0.0,-0.93022,7e-05,7.254]
[1776421908048,34.39,75173.59,0.0,-0.93022,7e-05,7.254]
[1776421908128,34.39,75168.35,0.0,-0.93059,7e-05,7.22373]
[1776421910039,34.39,75170.87,0.0,-0.9304,7e-05,7.23926]
[1776421912053,34.39,75177.12,0.0,-0.92994,7e-05,7.27665]
[1776421913061,34.39,75184.43,0.0,-0.92941,7e-05,7.31993]
[1776421913861,34.39,75184.43,0.0,-0.92941,7e-05,7.31993]
[1776421913935,34.39,75184.43,0.0,-0.92941,7e-05,7.31993]
[1776421914220,34.39,75184.43,0.0,-0.92941,7e-05,7.31993]
[1776421914245,34.39,75192.24,0.0,-0.92883,7e-05,7.36653]
[1776421916082,34.39,75204.42,0.0,-0.92794,7e-05,7.43877]
[1776421918096,34.39,75203.37,0.0,-0.92801,7e-05,7.43281]
[1776421919067,34.39,75203.37,0.0,-0.92801,7e-05,7.43281]
[1776421922124,34.4,75198.47,0.0,-0.92837,7e-05,7.40418]
[1776421923131,34.4,75193.71,0.0,-0.92871,7e-05,7.37617]
[1776421924300,34.4,75193.71,0.0,-0.92871,7e-05,7.37617]
[1776421924138,34.4,75210.15,0.0,-0.9275,7e-05,7.47369]
[1776421925145,34.4,75213.91,0.0,-0.92722,7e-05,7.49623]
[1776421926152,34.4,75213.68,0.0,-0.92723,7e-05,7.49538]
[1776421927665,34.4,75213.34,0.0,-0.92726,7e-05,7.49336]
[1776421927964,34.4,75213.34,0.0,-0.92726,7e-05,7.49336]
[1776421928166,34.4,75214.38,0.0,-0.92718,7e-05,7.49955]
[1776421929342,34.4,75214.38,0.0,-0.92718,7e-05,7.49955]
[1776421930180,34.41,75219.39,0.0,-0.92674,7e-05,7.53467]
[1776421934388,34.42,75220.44,0.0,-0.92658,7e-05,7.54762]
[1776421934435,34.42,75220.44,0.0,-0.92658,7e-05,7.54762]
[1776421941943,34.43,75217.19,0.0,-0.92677,7e-05,7.53246]
[1776421942263,34.43,75221.05,0.0,-0.92647,7e-05,7.55637]
[1776421943213,34.43,75221.05,0.0,-0.92647,7e-05,7.55637]
[1776421943279,34.43,75226.48,0.0,-0.92606,8e-05,7.58883]
[1776421944286,34.44,75228.07,0.0,-0.92592,8e-05,7.59997]
[1776421946897,34.44,75234.0,0.0,-0.92545,8e-05,7.63705]
[1776421947307,34.44,75239.05,0.0,-0.92506,8e-05,7.66811]
[1776421948948,34.44,75239.19,0.0,-0.92505,8e-05,7.66896]
[1776421950921,34.45,75235.08,0.0,-0.92535,8e-05,7.64558]
[1776421951340,34.45,75238.05,0.0,-0.92515,8e-05,7.65975]
[1776421954852,34.45,75237.37,0.0,-0.92517,8e-05,7.65843]
[1776421955368,34.45,75237.42,0.0,-0.92515,8e-05,7.65941]
[1776421956757,34.46,75236.12,0.0,-0.92524,8e-05,7.65228]
[1776421957382,34.46,75232.75,0.0,-0.92549,8e-05,7.63274]
[1776421958389,34.46,75224.77,0.0,-0.92608,7e-05,7.58566]
[1776421959395,34.46,75225.52,0.0,-0.92602,8e-05,7.59051]
[1776421960406,34.46,75202.86,0.0,-0.9277,7e-05,7.45559]
[1776421960663,34.46,75202.86,0.0,-0.9277,7e-05,7.45559]
[1776421961413,34.46,75197.52,0.0,-0.9281,7e-05,7.42393]
[1776421962150,34.46,75197.52,0.0,-0.9281,7e-05,7.42393]
[1776421962195,34.46,75197.52,0.0,-0.9281,7e-05,7.42393]
[1776421964434,34.46,75205.2,0.0,-0.92753,7e-05,7.46973]
[1776421965441,34.46,75216.57,0.0,-0.92668,7e-05,7.53787]
[1776421967224,34.46,75216.57,0.0,-0.92668,7e-05,7.53787]
[1776421967242,34.46,75218.75,0.0,-0.92651,7e-05,7.5513]
[1776421967434,34.46,75218.75,0.0,-0.92651,7e-05,7.5513]
[1776421968719,34.46,75219.9,0.0,-0.92642,7e-05,7.55857]
[1776421968803,34.46,75225.64,0.0,-0.92598,8e-05,7.59327]
[1776421970476,34.46,75225.44,0.0,-0.92599,8e-05,7.59274]
[1776421972256,34.46,75225.44,0.0,-0.92599,8e-05,7.59274]
[1776421972490,34.47,75228.91,0.0,-0.92572,8e-05,7.61421]
[1776421973497,34.47,75241.23,0.0,-0.92479,8e-05,7.68852]
[1776421974503,34.47,75241.59,0.0,-0.92476,8e-05,7.69088]
[1776421977317,34.47,75242.46,0.0,-0.92469,8e-05,7.69631]
[1776421977435,34.47,75242.46,0.0,-0.92469,8e-05,7.69631]
[1776421982368,34.47,75243.27,0.0,-0.92461,8e-05,7.70213]
[1776421982560,34.47,75232.29,0.0,-0.92544,8e-05,7.63646]
[1776421983566,34.47,75232.49,0.0,-0.92542,8e-05,7.63793]
[1776421985581,34.47,75244.1,0.0,-0.92454,8e-05,7.70827]
[1776421987412,34.47,75244.1,0.0,-0.92454,8e-05,7.70827]
[1776421987436,34.47,75244.1,0.0,-0.92454,8e-05,7.70827]
[1776421986587,34.47,75243.08,0.0,-0.92461,8e-05,7.70227]
[1776421988716,34.47,75245.99,0.0,-0.92439,8e-05,7.71998]
[1776421988807,34.47,75248.66,0.0,-0.92418,8e-05,7.73623]
[1776421992470,34.47,75249.12,0.0,-0.92414,8e-05,7.73935]
[1776421993637,34.47,75236.62,0.0,-0.92509,8e-05,7.66427]
[1776421994645,34.47,75231.06,0.0,-0.92551,8e-05,7.63064]
[1776421996708,34.47,75231.29,0.0,-0.92549,8e-05,7.6323]
[1776421996952,34.47,75231.29,0.0,-0.92549,8e-05,7.6323]
[1776421997046,34.47,75233.54,0.0,-0.92533,8e-05,7.6456]
[1776421997507,34.47,75233.54,0.0,-0.92533,8e-05,7.6456]
[1776421997689,34.47,75233.54,0.0,-0.92533,8e-05,7.6456]
[1776421998673,34.47,75239.94,0.0,-0.92484,8e-05,7.68409]
[1776421999680,34.47,75242.95,0.0,-0.92461,8e-05,7.7024]
[1776422000703,34.47,75242.95,0.0,-0.92461,8e-05,7.7024]
[1776422000795,34.47,75249.84,0.0,-0.92408,8e-05,7.74414]
[1776422002701,34.48,75252.97,0.0,-0.92384,8e-05,7.76327]
[1776422005838,34.48,75253.47,0.0,-0.9238,8e-05,7.76643]
[1776422005896,34.48,75263.02,0.0,-0.92306,8e-05,7.8244]
[1776422007405,34.48,75263.02,0.0,-0.92306,8e-05,7.8244]
[1776422007436,34.48,75260.08,0.0,-0.92329,8e-05,7.80653]
[1776422007736,34.48,75236.41,0.0,-0.9251,8e-05,7.66362]
[1776422008743,34.48,75225.51,0.0,-0.92591,8e-05,7.59923]
[1776422009750,34.48,75226.71,0.0,-0.92581,8e-05,7.60669]
[1776422011308,34.48,75226.71,0.0,-0.92581,8e-05,7.60669]
[1776422011387,34.48,75225.61,0.0,-0.92594,8e-05,7.59542]
[1776422013451,34.48,75225.96,0.0,-0.92591,8e-05,7.59751]
[1776422012771,34.48,75229.39,0.0,-0.92565,8e-05,7.61837]
[1776422013781,34.48,75237.49,0.0,-0.92504,8e-05,7.66728]
[1776422014787,34.48,75250.23,0.0,-0.92406,8e-05,7.74428]
[1776422015923,34.48,75250.23,0.0,-0.92406,8e-05,7.74428]
[1776422015938,34.48,75250.23,0.0,-0.92406,8e-05,7.74428]
[1776422015967,34.48,75257.58,0.0,-0.92349,8e-05,7.78929]
[1776422017472,34.48,75257.58,0.0,-0.92349,8e-05,7.78929]
[1776422016801,34.48,75261.23,0.0,-0.9232,8e-05,7.81188]
[1776422017808,34.48,75263.42,0.0,-0.92303,8e-05,7.8256]
[1776422020994,34.48,75263.19,0.0,-0.92304,8e-05,7.82501]
[1776422021837,34.49,75267.43,0.0,-0.9227,8e-05,7.85116]
[1776422023851,34.49,75264.05,0.0,-0.92296,8e-05,7.83093]
[1776422026032,34.49,75264.18,0.0,-0.92295,8e-05,7.83213]
[1776422026189,34.49,75264.18,0.0,-0.92295,8e-05,7.83213]
[1776422028886,34.49,75268.34,0.0,-0.92263,8e-05,7.85734]
[1776422031087,34.49,75268.71,0.0,-0.9226,8e-05,7.85954]
[1776422031840,34.49,75269.93,0.0,-0.9225,8e-05,7.86692]
[1776422031907,34.49,75274.55,0.0,-0.92215,8e-05,7.89502]
[1776422033921,34.49,75281.94,0.0,-0.92157,8e-05,7.94037]
[1776422036130,34.49,75280.73,0.0,-0.92166,8e-05,7.93323]
[1776422036166,34.49,75267.68,0.0,-0.92267,8e-05,7.85391]
[1776422036944,34.49,75271.28,0.0,-0.92238,8e-05,7.87623]
[1776422039036,34.49,75272.4,0.0,-0.9223,8e-05,7.88299]
[1776422039115,34.49,75275.18,0.0,-0.92208,8e-05,7.89987]
[1776422041189,34.49,75274.62,0.0,-0.92213,8e-05,7.89636]
[1776422043993,34.49,75281.81,0.0,-0.92157,8e-05,7.93995]
[1776422045000,34.49,75285.66,0.0,-0.92127,8e-05,7.96336]
[1776422046238,34.49,75285.66,0.0,-0.92127,8e-05,7.96336]
[1776422046436,34.49,75285.66,0.0,-0.92127,8e-05,7.96336]
[1776422046485,34.49,75289.32,0.0,-0.92099,8e-05,7.98539]
[1776422047221,34.49,75289.32,0.0,-0.92099,8e-05,7.98539]
[1776422047294,34.49,75290.02,0.0,-0.92093,8e-05,7.98968]
[1776422048021,34.49,75284.0,0.0,-0.92141,8e-05,7.95255]
[1776422051284,34.48,75285.56,0.0,-0.92129,8e-05,7.96175]
[1776422056337,34.48,75289.51,0.0,-0.921,8e-05,7.98486]
[1776422056434,34.48,75289.51,0.0,-0.921,8e-05,7.98486]
[1776422059098,34.48,75297.47,0.0,-0.92038,8e-05,8.03269]
[1776422061387,34.48,75297.45,0.0,-0.92039,8e-05,8.03224]
[1776422062120,34.48,75301.78,0.0,-0.92005,8e-05,8.05824]
[1776422063127,34.48,75304.36,0.0,-0.91985,8e-05,8.07379]
[1776422064134,34.48,75307.07,0.0,-0.91964,8e-05,8.09013]
[1776422068164,34.47,75309.59,0.0,-0.91946,8e-05,8.10404]
[1776422069170,34.47,75312.81,0.0,-0.9192,8e-05,8.12395]
[1776422070013,34.47,75312.81,0.0,-0.9192,8e-05,8.12395]
[1776422070178,34.47,75318.86,0.0,-0.91872,8e-05,8.16139]
[1776422071186,34.47,75324.77,0.0,-0.91828,8e-05,8.19353]
[1776422073428,34.47,75325.96,0.0,-0.91819,8e-05,8.20077]
[1776422073470,34.47,75326.51,0.0,-0.91815,8e-05,8.20389]
[1776422075202,34.47,75326.33,0.0,-0.91816,8e-05,8.20277]
[1776422075214,34.47,75333.36,0.0,-0.91759,8e-05,8.24639]
[1776422076220,34.47,75339.93,0.0,-0.91706,8e-05,8.28726]
[1776422078234,34.47,75342.04,0.0,-0.91689,8e-05,8.29996]
[1776422079241,34.47,75345.63,0.0,-0.9166,8e-05,8.32216]
[1776422080232,34.47,75345.63,0.0,-0.9166,8e-05,8.32216]
[1776422080435,34.47,75345.63,0.0,-0.9166,8e-05,8.32216]
[1776422080486,34.47,75329.16,0.0,-0.91796,8e-05,8.21872]
[1776422082261,34.47,75328.5,0.0,-0.91801,8e-05,8.21446]
[1776422085285,34.47,75328.83,0.0,-0.91799,8e-05,8.21622]
[1776422085387,34.47,75332.11,0.0,-0.91773,8e-05,8.23636]
[1776422086292,34.47,75335.3,0.0,-0.91747,8e-05,8.25625]
[1776422088306,34.47,75341.31,0.0,-0.91698,8e-05,8.29341]
[1776422089313,34.47,75343.64,0.0,-0.91679,8e-05,8.30778]
[1776422090313,34.47,75343.64,0.0,-0.91679,8e-05,8.30778]
[1776422090436,34.47,75343.64,0.0,-0.91679,8e-05,8.30778]
[1776422092334,34.46,75346.47,0.0,-0.91657,8e-05,8.32469]
[1776422095364,34.46,75345.76,0.0,-0.91664,8e-05,8.31964]
[1776422096362,34.46,75336.79,0.0,-0.91738,8e-05,8.26295]
[1776422097369,34.46,75329.15,0.0,-0.918,8e-05,8.21503]
[1776422098376,34.46,75313.09,0.0,-0.9193,8e-05,8.11513]
[1776422099442,34.46,75313.09,0.0,-0.9193,8e-05,8.11513]
[1776422099541,34.46,75306.16,0.0,-0.91986,8e-05,8.07218]
[1776422102403,34.46,75312.19,0.0,-0.91937,8e-05,8.10968]
[1776422103451,34.46,75312.19,0.0,-0.91937,8e-05,8.10968]
[1776422103543,34.46,75318.65,0.0,-0.91885,8e-05,8.14972]
[1776422104418,34.46,75322.27,0.0,-0.91856,8e-05,8.17215]
[1776422105487,34.46,75322.27,0.0,-0.91856,8e-05,8.17215]
[1776422105506,34.46,75327.04,0.0,-0.91818,8e-05,8.20172]
[1776422105688,34.46,75327.04,0.0,-0.91818,8e-05,8.20172]
[1776422107439,34.46,75331.47,0.0,-0.91782,8e-05,8.22906]
[1776422109453,34.46,75335.24,0.0,-0.91752,8e-05,8.25225]
[1776422110500,34.46,75335.24,0.0,-0.91752,8e-05,8.25225]
[1776422110529,34.46,75338.44,0.0,-0.91726,8e-05,8.27205]
[1776422112474,34.46,75345.44,0.0,-0.91669,8e-05,8.3154]
[1776422115559,34.46,75346.04,0.0,-0.91665,8e-05,8.31861]
[1776422115686,34.46,75346.44,0.0,-0.91662,8e-05,8.32084]
[1776422116502,34.46,75350.73,0.0,-0.91627,8e-05,8.34746]
[1776422117508,34.45,75355.53,0.0,-0.91588,8e-05,8.37729]
[1776422119443,34.45,75357.0,0.0,-0.91577,8e-05,8.38617]
[1776422119523,34.45,75357.13,0.0,-0.91576,8e-05,8.3866]
[1776422120529,34.45,75360.88,0.0,-0.91546,8e-05,8.40982]
[1776422120600,34.45,75360.88,0.0,-0.91546,8e-05,8.40982]
[1776422121537,34.45,75366.78,0.0,-0.91497,8e-05,8.44659]
[1776422123550,34.45,75361.2,0.0,-0.91545,8e-05,8.41043]
[1776422125566,34.45,75357.92,0.0,-0.91573,8e-05,8.38893]
[1776422125817,34.45,75357.92,0.0,-0.91573,8e-05,8.38893]
[1776422125934,34.45,75357.92,0.0,-0.91573,8e-05,8.38893]
[1776422126573,34.45,75355.46,0.0,-0.91594,8e-05,8.37306]
[1776422131609,34.44,75355.97,0.0,-0.91596,8e-05,8.3698]
[1776422133377,34.44,75355.97,0.0,-0.91596,8e-05,8.3698]
[1776422133479,34.44,75362.97,0.0,-0.91539,8e-05,8.41345]
[1776422133623,34.44,75366.22,0.0,-0.91513,8e-05,8.43347]
[1776422134630,34.44,75369.34,0.0,-0.91487,8e-05,8.45267]
[1776422136664,34.44,75359.45,0.0,-0.91571,8e-05,8.38925]
[1776422138409,34.44,75359.45,0.0,-0.91571,8e-05,8.38925]
[1776422138434,34.44,75359.45,0.0,-0.91571,8e-05,8.38925]
[1776422138510,34.44,75359.66,0.0,-0.9157,8e-05,8.38971]
[1776422140691,34.43,75361.8,0.0,-0.91554,8e-05,8.40231]
[1776422143455,34.43,75359.88,0.0,-0.9157,8e-05,8.38977]
[1776422143713,34.43,75352.57,0.0,-0.91632,8e-05,8.34295]
[1776422145727,34.43,75358.75,0.0,-0.91582,8e-05,8.38106]
[1776422148501,34.43,75360.51,0.0,-0.91568,8e-05,8.39172]
[1776422148692,34.43,75361.18,0.0,-0.91563,8e-05,8.39506]
[1776422151769,34.42,75363.74,0.0,-0.91544,8e-05,8.40985]
[1776422153548,34.42,75363.74,0.0,-0.91544,8e-05,8.40985]
[1776422154790,34.42,75367.02,0.0,-0.91518,8e-05,8.42915]
[1776422158580,34.42,75365.59,0.0,-0.91532,8e-05,8.41916]
[1776422158690,34.42,75367.28,0.0,-0.91518,8e-05,8.42935]
[1776422159825,34.42,75373.54,0.0,-0.91467,8e-05,8.46791]
[1776422163644,34.41,75372.71,0.0,-0.91476,8e-05,8.46103]
[1776422167881,34.41,75363.66,0.0,-0.91555,8e-05,8.40134]
[1776422168685,34.41,75363.66,0.0,-0.91555,8e-05,8.40134]
[1776422168935,34.41,75363.66,0.0,-0.91555,8e-05,8.40134]
[1776422168937,34.41,75359.86,0.0,-0.91587,8e-05,8.37697]
[1776422173749,34.4,75361.12,0.0,-0.91579,8e-05,8.38336]
[1776422177951,34.4,75357.99,0.0,-0.91608,8e-05,8.36162]
[1776422178810,34.4,75357.99,0.0,-0.91608,8e-05,8.36162]
[1776422178936,34.4,75357.99,0.0,-0.91608,8e-05,8.36162]
[1776422181442,34.4,75357.44,0.0,-0.91613,8e-05,8.3574]
[1776422181543,34.39,75357.14,0.0,-0.91617,8e-05,8.35478]
[1776422181979,34.39,75351.57,0.0,-0.91662,8e-05,8.31978]
[1776422184300,34.39,75351.65,0.0,-0.91662,8e-05,8.31997]
[1776422187014,34.39,75356.09,0.0,-0.91627,8e-05,8.34658]
[1776422188913,34.39,75356.64,0.0,-0.91623,8e-05,8.34969]
[1776422188935,34.39,75356.64,0.0,-0.91623,8e-05,8.34969]
[1776422189028,34.39,75360.94,0.0,-0.91588,8e-05,8.37639]
[1776422191445,34.39,75362.56,0.0,-0.91575,8e-05,8.3862]
[1776422191542,34.39,75363.18,0.0,-0.91575,8e-05,8.38477]
[1776422193625,34.39,75363.35,0.0,-0.91574,8e-05,8.38584]
[1776422194075,34.39,75278.74,0.0,-0.92254,8e-05,7.86046]
[1776422195081,34.39,75265.89,0.0,-0.92354,8e-05,7.78252]
[1776422196088,34.39,75269.19,0.0,-0.92327,8e-05,7.80301]
[1776422197055,34.39,75269.19,0.0,-0.92327,8e-05,7.80301]
[1776422197063,34.39,75269.19,0.0,-0.92327,8e-05,7.80301]
[1776422197095,34.39,75269.97,0.0,-0.92321,8e-05,7.80816]
[1776422199203,34.39,75269.52,0.0,-0.92324,8e-05,7.80541]
[1776422201197,34.39,75269.15,0.0,-0.92327,8e-05,7.80315]
[1776422202115,34.39,75269.47,0.0,-0.92325,8e-05,7.8051]
[1776422202130,34.39,75281.18,0.0,-0.92233,8e-05,7.87739]
[1776422203137,34.39,75285.51,0.0,-0.92198,8e-05,7.90466]
[1776422205352,34.39,75285.99,0.0,-0.92193,8e-05,7.90834]
[1776422205386,34.4,75286.72,0.0,-0.92186,8e-05,7.91356]
[1776422206158,34.4,75293.9,0.0,-0.92129,8e-05,7.95833]
[1776422207309,34.4,75293.9,0.0,-0.92129,8e-05,7.95833]
[1776422212511,34.4,75297.91,0.0,-0.92093,8e-05,7.98632]
[1776422212699,34.41,75298.01,0.0,-0.92091,8e-05,7.98758]
[1776422215452,34.41,75299.34,0.0,-0.9208,8e-05,7.99663]
[1776422215538,34.41,75299.34,0.0,-0.92079,8e-05,7.99686]
[1776422217563,34.41,75299.55,0.0,-0.92078,8e-05,7.99838]
[1776422222630,34.41,75300.99,0.0,-0.92065,8e-05,8.00841]
[1776422222692,34.41,75300.99,0.0,-0.92065,8e-05,8.00841]
[1776422223436,34.41,75299.71,0.0,-0.92074,8e-05,8.00076]
[1776422223471,34.41,75299.68,0.0,-0.92074,8e-05,8.00082]
[1776422226300,34.41,75304.27,0.0,-0.92037,8e-05,8.02983]
[1776422227651,34.41,75304.27,0.0,-0.92037,8e-05,8.02983]
[1776422227307,34.41,75307.06,0.0,-0.92015,8e-05,8.04724]
[1776422231446,34.42,75307.05,0.0,-0.92014,8e-05,8.04772]
[1776422231541,34.42,75308.67,0.0,-0.92001,8e-05,8.0579]
[1776422232714,34.42,75308.67,0.0,-0.92001,8e-05,8.0579]
[1776422232935,34.42,75308.45,0.0,-0.92002,8e-05,8.0567]
[1776422237750,34.42,75308.59,0.0,-0.92,8e-05,8.05836]
[1776422242811,34.42,75309.61,0.0,-0.91991,8e-05,8.06517]
[1776422242938,34.42,75309.61,0.0,-0.91991,8e-05,8.06517]
[1776422243439,34.42,75313.68,0.0,-0.91959,8e-05,8.09056]
[1776422244430,34.42,75270.45,0.0,-0.92299,8e-05,7.8253]
[1776422245437,34.42,75260.55,0.0,-0.92375,8e-05,7.76515]
[1776422246444,34.42,75260.63,0.0,-0.92374,8e-05,7.76617]
[1776422247443,34.42,75260.63,0.0,-0.92374,8e-05,7.76617]
[1776422247451,34.42,75260.71,0.0,-0.92373,8e-05,7.7672]
[1776422247851,34.42,75260.71,0.0,-0.92373,8e-05,7.7672]
[1776422247974,34.42,75260.71,0.0,-0.92373,8e-05,7.7672]
[1776422252486,34.42,75264.55,0.0,-0.92349,8e-05,7.78424]
[1776422252892,34.42,75264.55,0.0,-0.92349,8e-05,7.78424]
[1776422255460,34.42,75265.96,0.0,-0.92338,8e-05,7.79299]
[1776422260752,34.42,75266.94,0.0,-0.9233,8e-05,7.79951]
[1776422260935,34.42,75266.94,0.0,-0.9233,8e-05,7.79951]
[1776422261549,34.42,75261.2,0.0,-0.92374,8e-05,7.76477]
[1776422263458,34.42,75258.16,0.0,-0.92397,8e-05,7.74644]
[1776422263563,34.42,75256.38,0.0,-0.92411,8e-05,7.73579]
[1776422265784,34.42,75256.12,0.0,-0.92413,8e-05,7.73412]
[1776422268599,34.42,75252.57,0.0,-0.92439,8e-05,7.71328]
[1776422270848,34.42,75252.25,0.0,-0.92442,8e-05,7.71134]
[1776422270943,34.42,75252.25,0.0,-0.92442,8e-05,7.71134]
[1776422275887,34.42,75252.24,0.0,-0.92443,8e-05,7.71056]
[1776422276655,34.42,75255.69,0.0,-0.92417,8e-05,7.73118]
[1776422278669,34.42,75259.64,0.0,-0.92386,8e-05,7.75505]
[1776422279447,34.42,75259.64,0.0,-0.92386,8e-05,7.75505]
[1776422279675,34.42,75259.36,0.0,-0.92388,8e-05,7.75353]
[1776422280952,34.42,75260.56,0.0,-0.92378,8e-05,7.76142]
[1776422281196,34.42,75260.56,0.0,-0.92378,8e-05,7.76142]
[1776422283704,34.42,75264.27,0.0,-0.92347,8e-05,7.78576]
[1776422285974,34.43,75265.15,0.0,-0.92339,8e-05,7.79226]
[1776422291024,34.43,75265.97,0.0,-0.92329,8e-05,7.80009]
[1776422291191,34.43,75265.97,0.0,-0.92329,8e-05,7.80009]
[1776422296090,34.44,75266.87,0.0,-0.92319,8e-05,7.80783]
[1776422301126,34.44,75266.22,0.0,-0.9232,8e-05,7.8067]
[1776422301189,34.44,75266.22,0.0,-0.9232,8e-05,7.8067]
[1776422306181,34.45,75265.36,0.0,-0.92323,8e-05,7.80434]
[1776422311252,34.46,75265.43,0.0,-0.92319,8e-05,7.80764]
[1776422311435,34.46,75265.43,0.0,-0.92319,8e-05,7.80764]
[1776422316306,34.46,75266.52,0.0,-0.9231,8e-05,7.81323]
[1776422321971,34.47,75266.03,0.0,-0.92309,8e-05,7.81409]
[1776422324523,34.47,75266.48,0.0,-0.92305,8e-05,7.81736]
[1776422324691,34.47,75266.48,0.0,-0.92305,8e-05,7.81736]
[1776422328021,34.48,75253.12,0.0,-0.92405,8e-05,7.7386]
[1776422329453,34.48,75253.12,0.0,-0.92405,8e-05,7.7386]
[1776422329528,34.48,75253.12,0.0,-0.92405,8e-05,7.7386]
[1776422329607,34.48,75260.97,0.0,-0.92344,8e-05,7.78628]
[1776422330034,34.48,75262.49,0.0,-0.92332,8e-05,7.79608]
[1776422332048,34.48,75257.37,0.0,-0.92371,8e-05,7.76535]
[1776422334581,34.48,75255.05,0.0,-0.92388,8e-05,7.7515]
[1776422334689,34.48,75255.05,0.0,-0.92388,8e-05,7.7515]
[1776422339649,34.48,75255.25,0.0,-0.92386,8e-05,7.75371]
[1776422342118,34.48,75249.06,0.0,-0.92432,8e-05,7.71714]
[1776422344692,34.48,75249.02,0.0,-0.92432,8e-05,7.71713]
[1776422344789,34.48,75240.49,0.0,-0.92497,8e-05,7.66597]
[1776422344936,34.48,75240.49,0.0,-0.92497,8e-05,7.66597]
[1776422345140,34.48,75232.44,0.0,-0.92558,8e-05,7.61745]
[1776422346147,34.48,75230.55,0.0,-0.92572,8e-05,7.606]
[1776422348161,34.48,75222.71,0.0,-0.92631,7e-05,7.55894]
[1776422349723,34.48,75222.71,0.0,-0.92631,7e-05,7.55894]
[1776422349824,34.48,75202.32,0.0,-0.92783,7e-05,7.43773]
[1776422350176,34.48,75196.91,0.0,-0.92822,7e-05,7.40592]
[1776422351183,34.48,75203.75,0.0,-0.92772,7e-05,7.44658]
[1776422352273,34.48,75203.75,0.0,-0.92772,7e-05,7.44658]
[1776422352327,34.48,75208.93,0.0,-0.92733,7e-05,7.47743]
[1776422353199,34.48,75212.6,0.0,-0.92706,7e-05,7.49933]
[1776422354780,34.48,75212.6,0.0,-0.92706,7e-05,7.49933]
[1776422354934,34.48,75213.87,0.0,-0.92696,7e-05,7.50695]
[1776422360624,34.49,75213.86,0.0,-0.92696,7e-05,7.50721]
[1776422361253,34.49,75219.56,0.0,-0.92653,7e-05,7.54127]
[1776422362260,34.49,75231.46,0.0,-0.92564,8e-05,7.61238]
[1776422363267,34.49,75236.96,0.0,-0.92523,8e-05,7.64526]
[1776422365666,34.49,75239.03,0.0,-0.92507,8e-05,7.65802]
[1776422365690,34.49,75239.03,0.0,-0.92507,8e-05,7.65802]
[1776422366451,34.49,75240.7,0.0,-0.92494,8e-05,7.66836]
[1776422366541,34.49,75245.15,0.0,-0.92459,8e-05,7.69544]
[1776422370701,34.49,75246.36,0.0,-0.92449,8e-05,7.70348]
[1776422372330,34.49,75249.03,0.0,-0.92432,8e-05,7.7159]
[1776422374344,34.49,75237.39,0.0,-0.9252,8e-05,7.64631]
[1776422375757,34.49,75237.39,0.0,-0.9252,8e-05,7.64631]
[1776422375858,34.49,75233.69,0.0,-0.92547,8e-05,7.62444]
[1776422375935,34.49,75233.69,0.0,-0.92547,8e-05,7.62444]
[1776422380455,34.5,75234.63,0.0,-0.92538,8e-05,7.63148]
[1776422380804,34.5,75234.63,0.0,-0.92538,8e-05,7.63148]
[1776422380554,34.5,75232.96,0.0,-0.92551,8e-05,7.62133]
[1776422381393,34.49,75226.11,0.0,-0.92603,8e-05,7.58021]
[1776422383407,34.49,75223.15,0.0,-0.92625,7e-05,7.56242]
[1776422385421,34.49,75218.25,0.0,-0.92662,7e-05,7.53314]
[1776422388374,34.49,75218.21,0.0,-0.92662,7e-05,7.53291]
[1776422388435,34.49,75218.21,0.0,-0.92662,7e-05,7.53291]
[1776422390456,34.49,75213.9,0.0,-0.92694,7e-05,7.50727]
[1776422393405,34.49,75211.86,0.0,-0.92709,7e-05,7.49522]
[1776422398470,34.5,75213.17,0.0,-0.92699,7e-05,7.50335]
[1776422398689,34.5,75213.17,0.0,-0.92699,7e-05,7.50335]
[1776422399522,34.5,75218.86,0.0,-0.92657,7e-05,7.53726]
[1776422402543,34.5,75224.85,0.0,-0.92612,7e-05,7.5729]
[1776422403549,34.5,75224.85,0.0,-0.92612,7e-05,7.5729]
[1776422403550,34.5,75234.77,0.0,-0.92537,8e-05,7.63219]
[1776422404557,34.49,75241.38,0.0,-0.92487,8e-05,7.67172]
[1776422405564,34.49,75244.68,0.0,-0.92463,8e-05,7.69135]
[1776422406444,34.49,75244.68,0.0,-0.92463,8e-05,7.69135]
[1776422406571,34.49,75245.87,0.0,-0.92454,8e-05,7.69826]
[1776422408570,34.49,75246.44,0.0,-0.9245,8e-05,7.70142]
[1776422408686,34.49,75246.44,0.0,-0.9245,8e-05,7.70142]
[1776422413629,34.5,75247.71,0.0,-0.92439,8e-05,7.71014]
[1776422417648,34.5,75251.24,0.0,-0.92411,8e-05,7.73241]
[1776422418689,34.5,75251.24,0.0,-0.92411,8e-05,7.73241]
[1776422418732,34.5,75253.92,0.0,-0.9239,8e-05,7.74876]
[1776422418936,34.5,75253.92,0.0,-0.9239,8e-05,7.74876]
[1776422423715,34.5,75254.19,0.0,-0.92387,8e-05,7.75091]
[1776422428784,34.5,75253.68,0.0,-0.9239,8e-05,7.74855]
[1776422428935,34.5,75253.36,0.0,-0.92392,8e-05,7.74675]
[1776422433824,34.5,75251.81,0.0,-0.92408,8e-05,7.73352]
[1776422437788,34.5,75244.23,0.0,-0.92464,8e-05,7.68862]
[1776422438858,34.5,75244.23,0.0,-0.92464,8e-05,7.68862]
[1776422438934,34.5,75244.23,0.0,-0.92464,8e-05,7.68862]
[1776422438887,34.5,75244.34,0.0,-0.92464,8e-05,7.68902]
[1776422443913,34.5,75243.66,0.0,-0.92468,8e-05,7.68536]
[1776422445844,34.5,75248.97,0.0,-0.92428,8e-05,7.71746]
[1776422446851,34.5,75242.06,0.0,-0.9248,8e-05,7.67601]
[1776422447860,34.5,75232.18,0.0,-0.92555,8e-05,7.61645]
[1776422448444,34.5,75232.18,0.0,-0.92555,8e-05,7.61645]
[1776422448866,34.5,75229.0,0.0,-0.9258,8e-05,7.59724]
[1776422452590,34.5,75228.85,0.0,-0.92581,8e-05,7.59589]
[1776422452691,34.5,75228.85,0.0,-0.92581,8e-05,7.59589]
[1776422455915,34.5,75232.0,0.0,-0.92558,8e-05,7.61426]
[1776422456922,34.5,75226.38,0.0,-0.92601,8e-05,7.58052]
[1776422457612,34.5,75226.38,0.0,-0.92601,8e-05,7.58052]
[1776422457929,34.5,75221.02,0.0,-0.92641,7e-05,7.54838]
[1776422459943,34.5,75221.38,0.0,-0.92638,7e-05,7.55039]
[1776422462670,34.5,75221.2,0.0,-0.9264,7e-05,7.54924]
[1776422462691,34.5,75221.2,0.0,-0.9264,7e-05,7.54924]
[1776422464978,34.5,75227.31,0.0,-0.92594,8e-05,7.58561]
[1776422467726,34.5,75229.87,0.0,-0.92575,8e-05,7.60088]
[1776422472757,34.5,75232.37,0.0,-0.92557,8e-05,7.61529]
[1776422472935,34.5,75232.37,0.0,-0.92557,8e-05,7.61529]
[1776422476055,34.5,75235.85,0.0,-0.92531,8e-05,7.63547]
[1776422477805,34.5,75235.85,0.0,-0.92531,8e-05,7.63547]
[1776422478442,34.5,75235.71,0.0,-0.92533,8e-05,7.63429]
[1776422478532,34.5,75235.97,0.0,-0.92531,8e-05,7.63566]
[1776422480083,34.5,75241.53,0.0,-0.92489,8e-05,7.66935]
[1776422482843,34.5,75242.38,0.0,-0.92483,8e-05,7.67424]
[1776422482934,34.5,75242.38,0.0,-0.92483,8e-05,7.67424]
[1776422487893,34.5,75241.2,0.0,-0.9249,8e-05,7.66828]
[1776422491160,34.5,75244.75,0.0,-0.92465,8e-05,7.68645]
[1776422492935,34.5,75244.75,0.0,-0.92465,8e-05,7.68645]
[1776422493190,34.5,75245.71,0.0,-0.92458,8e-05,7.69241]
[1776422493282,34.5,75248.41,0.0,-0.92437,8e-05,7.70884]
[1776422497994,34.5,75249.92,0.0,-0.92425,8e-05,7.71837]
[1776422499216,34.5,75253.22,0.0,-0.92399,8e-05,7.7387]
[1776422500225,34.51,75260.9,0.0,-0.92339,8e-05,7.7857]
[1776422502239,34.51,75262.41,0.0,-0.92327,8e-05,7.79536]
[1776422503044,34.51,75262.41,0.0,-0.92327,8e-05,7.79536]
[1776422503191,34.51,75262.41,0.0,-0.92327,8e-05,7.79536]
[1776422508076,34.51,75264.71,0.0,-0.92309,8e-05,7.80946]
[1776422509288,34.51,75273.61,0.0,-0.9224,8e-05,7.8636]
[1776422510295,34.51,75278.14,0.0,-0.92205,8e-05,7.8912]
[1776422512309,34.51,75280.82,0.0,-0.92184,8e-05,7.90737]
[1776422514437,34.51,75282.4,0.0,-0.92172,8e-05,7.91692]
[1776422514537,34.51,75285.19,0.0,-0.9215,8e-05,7.93385]
[1776422515330,34.51,75281.63,0.0,-0.92178,8e-05,7.91194]
[1776422516312,34.51,75281.63,0.0,-0.92178,8e-05,7.91194]
[1776422516448,34.51,75281.63,0.0,-0.92178,8e-05,7.91194]
[1776422521364,34.5,75283.44,0.0,-0.92165,8e-05,7.92246]
[1776422523386,34.5,75277.11,0.0,-0.92215,8e-05,7.88343]
[1776422526425,34.5,75278.41,0.0,-0.92205,8e-05,7.89121]
[1776422526435,34.5,75278.41,0.0,-0.92205,8e-05,7.89121]
[1776422531457,34.5,75279.66,0.0,-0.92196,8e-05,7.89838]
[1776422533456,34.5,75283.28,0.0,-0.92168,8e-05,7.92017]
[1776422536509,34.5,75282.19,0.0,-0.92177,8e-05,7.91325]
[1776422536688,34.5,75282.19,0.0,-0.92177,8e-05,7.91325]
[1776422539498,34.5,75286.69,0.0,-0.92142,8e-05,7.94028]
[1776422540505,34.5,75289.83,0.0,-0.92118,8e-05,7.95935]
[1776422541586,34.5,75289.83,0.0,-0.92118,8e-05,7.95935]
[1776422545539,34.5,75295.83,0.0,-0.92071,8e-05,7.99523]
[1776422546619,34.5,75295.83,0.0,-0.92071,8e-05,7.99523]
[1776422546689,34.5,75295.83,0.0,-0.92071,8e-05,7.99523]
[1776422549568,34.5,75302.16,0.0,-0.92021,8e-05,8.03449]
[1776422551675,34.5,75303.67,0.0,-0.92009,8e-05,8.04395]
[1776422556705,34.5,75303.27,0.0,-0.92015,8e-05,8.0378]
[1776422556935,34.5,75303.27,0.0,-0.92015,8e-05,8.0378]
[1776422561778,34.5,75305.28,0.0,-0.91998,8e-05,8.05094]
[1776422561880,34.5,75309.4,0.0,-0.91965,8e-05,8.07647]
[1776422566820,34.5,75308.15,0.0,-0.91974,8e-05,8.06916]
[1776422566935,34.5,75308.15,0.0,-0.91974,8e-05,8.06916]
[1776422567694,34.5,75304.9,0.0,-0.92,8e-05,8.04933]
[1776422570716,34.5,75308.34,0.0,-0.91972,8e-05,8.07096]
[1776422571862,34.5,75308.34,0.0,-0.91972,8e-05,8.07096]
[1776422572730,34.51,75313.86,0.0,-0.91927,8e-05,8.10566]
[1776422574446,34.51,75314.2,0.0,-0.91924,8e-05,8.10823]
[1776422574744,34.51,75312.82,0.0,-0.91934,8e-05,8.10015]
[1776422579388,34.51,75312.96,0.0,-0.91931,8e-05,8.10284]
[1776422580066,34.51,75312.96,0.0,-0.91931,8e-05,8.10284]
[1776422580087,34.51,75276.6,0.0,-0.92218,8e-05,7.87973]
[1776422580788,34.51,75274.88,0.0,-0.92231,8e-05,7.86963]
[1776422581806,34.51,75221.66,0.0,-0.92637,7e-05,7.54881]
[1776422583037,34.51,75221.66,0.0,-0.92637,7e-05,7.54881]
[1776422583104,34.51,75217.77,0.0,-0.92665,7e-05,7.52604]
[1776422585141,34.51,75219.19,0.0,-0.92654,7e-05,7.53495]
[1776422585214,34.51,75219.19,0.0,-0.92654,7e-05,7.53495]
[1776422585831,34.51,75225.37,0.0,-0.92608,7e-05,7.5718]
[1776422586836,34.51,75234.9,0.0,-0.92536,8e-05,7.62918]
[1776422587842,34.52,75237.04,0.0,-0.92519,8e-05,7.6423]
[1776422589736,34.52,75238.63,0.0,-0.92506,8e-05,7.65259]
[1776422590078,34.52,75238.63,0.0,-0.92506,8e-05,7.65259]
[1776422589857,34.52,75238.93,0.0,-0.92503,8e-05,7.65512]
[1776422591396,34.52,75238.51,0.0,-0.92505,8e-05,7.65334]
[1776422591435,34.52,75238.51,0.0,-0.92505,8e-05,7.65334]
[1776422593885,34.53,75235.62,0.0,-0.92524,8e-05,7.63819]
[1776422596428,34.53,75235.45,0.0,-0.92524,8e-05,7.63866]
[1776422598920,34.53,75230.27,0.0,-0.9256,8e-05,7.60985]
[1776422600933,34.54,75227.26,0.0,-0.92581,8e-05,7.5934]
[1776422601472,34.54,75227.26,0.0,-0.92581,8e-05,7.5934]
[1776422601688,34.54,75227.26,0.0,-0.92581,8e-05,7.5934]
[1776422602948,34.54,75214.92,0.0,-0.92671,7e-05,7.52148]
[1776422603948,34.54,75214.92,0.0,-0.92671,7e-05,7.52148]
[1776422603955,34.54,75213.58,0.0,-0.9268,7e-05,7.51395]
[1776422605969,34.54,75217.09,0.0,-0.92653,7e-05,7.53569]
[1776422606515,34.54,75217.09,0.0,-0.92653,7e-05,7.53569]
[1776422607983,34.54,75211.74,0.0,-0.92692,7e-05,7.50468]
[1776422608990,34.55,75209.12,0.0,-0.92711,7e-05,7.48959]
[1776422611559,34.55,75210.28,0.0,-0.92705,7e-05,7.49307]
[1776422611690,34.55,75210.28,0.0,-0.92705,7e-05,7.49307]
[1776422614026,34.55,75214.87,0.0,-0.92669,7e-05,7.52175]
[1776422616629,34.55,75215.63,0.0,-0.92662,7e-05,7.52712]
[1776422620068,34.56,75208.38,0.0,-0.92714,7e-05,7.4857]
[1776422621075,34.56,75211.65,0.0,-0.92689,7e-05,7.50558]
[1776422621675,34.56,75211.65,0.0,-0.92689,7e-05,7.50558]
[1776422621687,34.56,75211.65,0.0,-0.92689,7e-05,7.50558]
[1776422623090,34.56,75205.12,0.0,-0.92736,7e-05,7.46774]
[1776422623203,34.56,75205.12,0.0,-0.92736,7e-05,7.46774]
[1776422624096,34.56,75197.26,0.0,-0.92794,7e-05,7.42171]
[1776422625105,34.56,75181.78,0.0,-0.92906,7e-05,7.33115]
[1776422626111,34.56,75180.04,0.0,-0.92918,7e-05,7.32152]
[1776422626712,34.56,75180.04,0.0,-0.92918,7e-05,7.32152]
[1776422626922,34.56,75180.04,0.0,-0.92918,7e-05,7.32152]
[1776422627118,34.56,75186.93,0.0,-0.92867,7e-05,7.36265]
[1776422631146,34.57,75189.97,0.0,-0.92841,7e-05,7.38317]
[1776422631757,34.57,75189.97,0.0,-0.92841,7e-05,7.38317]
[1776422632048,34.57,75189.97,0.0,-0.92841,7e-05,7.38317]
[1776422632157,34.57,75187.84,0.0,-0.92856,7e-05,7.37129]
[1776422634169,34.57,75184.39,0.0,-0.9288,7e-05,7.35228]
[1776422634201,34.57,75184.39,0.0,-0.9288,7e-05,7.35228]
[1776422635176,34.57,75180.62,0.0,-0.92906,7e-05,7.33083]
[1776422636812,34.57,75180.62,0.0,-0.92906,7e-05,7.33083]
[1776422640211,34.58,75183.39,0.0,-0.92882,7e-05,7.35061]
[1776422641218,34.58,75191.1,0.0,-0.92825,7e-05,7.39664]
[1776422642225,34.61,75195.28,0.0,-0.92779,7e-05,7.43288]
[1776422644212,34.63,75195.37,0.0,-0.92765,7e-05,7.44408]
[1776422644350,34.63,75195.37,0.0,-0.92765,7e-05,7.44408]
[1776422644435,34.63,75195.37,0.0,-0.92765,7e-05,7.44408]
[1776422644452,34.63,75192.2,0.0,-0.92787,7e-05,7.42646]
[1776422649400,34.64,75190.05,0.0,-0.92801,7e-05,7.41547]
[1776422649501,34.64,75183.51,0.0,-0.92847,7e-05,7.37816]
[1776422650281,34.64,75179.83,0.0,-0.92874,7e-05,7.35657]
[1776422651288,34.64,75178.54,0.0,-0.92882,7e-05,7.3503]
[1776422652215,34.64,75178.54,0.0,-0.92882,7e-05,7.3503]
[1776422652296,34.64,75178.35,0.0,-0.92882,7e-05,7.34985]
[1776422654485,34.64,75177.33,0.0,-0.92889,7e-05,7.34388]
[1776422654694,34.64,75177.33,0.0,-0.92889,7e-05,7.34388]
[1776422655316,34.65,75187.1,0.0,-0.92816,7e-05,7.40318]
[1776422656323,34.65,75189.17,0.0,-0.928,7e-05,7.41593]
[1776422657330,34.65,75183.45,0.0,-0.92841,7e-05,7.38286]
[1776422659506,34.65,75181.69,0.0,-0.92853,7e-05,7.37314]
[1776422660658,34.65,75182.51,0.0,-0.92846,7e-05,7.37858]
[1776422660684,34.65,75182.41,0.0,-0.92846,7e-05,7.3786]
[1776422662709,34.66,75182.58,0.0,-0.92844,7e-05,7.38022]
[1776422662763,34.66,75184.09,0.0,-0.92832,7e-05,7.38969]
[1776422664567,34.66,75185.06,0.0,-0.92825,7e-05,7.39599]
[1776422664690,34.66,75185.06,0.0,-0.92825,7e-05,7.39599]
[1776422666705,34.66,75184.31,0.0,-0.92829,7e-05,7.39278]
[1776422666802,34.66,75184.46,0.0,-0.92827,7e-05,7.39427]
[1776422669598,34.67,75185.47,0.0,-0.92818,7e-05,7.4014]
[1776422674666,34.67,75186.31,0.0,-0.92812,7e-05,7.40498]
[1776422674699,34.67,75186.31,0.0,-0.92812,7e-05,7.40498]
[1776422677213,34.67,75187.56,0.0,-0.92801,7e-05,7.41351]
[1776422676463,34.7,75193.4,0.0,-0.92745,7e-05,7.45843]
[1776422677470,34.72,75197.54,0.0,-0.92702,7e-05,7.49265]
[1776422678477,34.72,75205.26,0.0,-0.92643,7e-05,7.53925]
[1776422679720,34.72,75205.26,0.0,-0.92643,7e-05,7.53925]
[1776422679821,34.72,75207.85,0.0,-0.92623,7e-05,7.55546]
[1776422683518,34.73,75211.81,0.0,-0.92589,7e-05,7.58265]
[1776422684776,34.73,75211.81,0.0,-0.92589,7e-05,7.58265]
[1776422684935,34.73,75211.81,0.0,-0.92589,7e-05,7.58265]
[1776422685532,34.73,75215.65,0.0,-0.92557,7e-05,7.60785]
[1776422687546,34.74,75218.11,0.0,-0.92536,8e-05,7.62476]
[1776422689805,34.74,75218.22,0.0,-0.92533,8e-05,7.62653]
[1776422690709,34.74,75219.12,0.0,-0.92526,8e-05,7.63259]
[1776422690788,34.75,75219.2,0.0,-0.92524,8e-05,7.63416]
[1776422691574,34.77,75235.43,0.0,-0.92387,8e-05,7.74205]
[1776422692581,34.77,75224.02,0.0,-0.92472,8e-05,7.67469]
[1776422693588,34.77,75221.27,0.0,-0.92492,8e-05,7.6593]
[1776422694571,34.77,75221.27,0.0,-0.92492,8e-05,7.6593]
[1776422694745,34.77,75221.27,0.0,-0.92492,8e-05,7.6593]
[1776422694862,34.77,75221.27,0.0,-0.92492,8e-05,7.6593]
[1776422694943,34.77,75221.27,0.0,-0.92492,8e-05,7.6593]
[1776422695200,34.77,75221.27,0.0,-0.92492,8e-05,7.6593]
[1776422695037,34.77,75207.22,0.0,-0.92597,7e-05,7.57574]
[1776422695617,34.78,75205.24,0.0,-0.9261,7e-05,7.56505]
[1776422696624,34.78,75202.33,0.0,-0.92631,7e-05,7.54858]
[1776422697631,34.78,75206.25,0.0,-0.926,7e-05,7.5734]
[1776422700017,34.78,75208.13,0.0,-0.92585,7e-05,7.58531]
[1776422705687,34.79,75206.75,0.0,-0.92589,7e-05,7.58237]
[1776422708016,34.8,75205.48,0.0,-0.92597,7e-05,7.57559]
[1776422708189,34.8,75205.48,0.0,-0.92597,7e-05,7.57559]
[1776422708073,34.8,75202.87,0.0,-0.92615,7e-05,7.5609]
[1776422711729,34.8,75206.81,0.0,-0.92582,7e-05,7.58739]
[1776422713072,34.8,75206.81,0.0,-0.92582,7e-05,7.58739]
[1776422713087,34.81,75209.09,0.0,-0.92564,7e-05,7.60165]
[1776422714750,34.81,75206.52,0.0,-0.92581,7e-05,7.58784]
[1776422718131,34.81,75207.8,0.0,-0.9257,7e-05,7.59688]
[1776422718186,34.81,75207.8,0.0,-0.9257,7e-05,7.59688]
[1776422719785,34.82,75211.9,0.0,-0.92537,7e-05,7.62331]
[1776422721799,34.82,75214.02,0.0,-0.92519,8e-05,7.63765]
[1776422723172,34.82,75214.02,0.0,-0.92519,8e-05,7.63765]
[1776422728237,34.83,75215.01,0.0,-0.92504,8e-05,7.64876]
[1776422728435,34.83,75214.68,0.0,-0.92506,8e-05,7.64781]
[1776422729855,34.84,75217.28,0.0,-0.92483,8e-05,7.66532]
[1776422733255,34.84,75217.45,0.0,-0.92483,8e-05,7.66392]
[1776422736904,34.85,75212.44,0.0,-0.92515,8e-05,7.63902]
[1776422738317,34.85,75211.0,0.0,-0.92524,7e-05,7.63148]
[1776422738434,34.85,75211.0,0.0,-0.92524,7e-05,7.63148]
[1776422741939,34.86,75207.75,0.0,-0.92543,7e-05,7.61626]
[1776422742946,34.87,75210.48,0.0,-0.92522,7e-05,7.6335]
[1776422743357,34.87,75210.48,0.0,-0.92522,7e-05,7.6335]
[1776422744960,34.87,75208.3,0.0,-0.92535,7e-05,7.62259]
[1776422745967,34.87,75202.6,0.0,-0.92577,7e-05,7.58983]
[1776422747935,34.87,75200.68,0.0,-0.9259,7e-05,7.57956]
[1776422747987,34.88,75190.5,0.0,-0.92664,7e-05,7.52056]
[1776422748993,34.88,75176.76,0.0,-0.92763,7e-05,7.44104]
[1776422750001,34.88,75175.58,0.0,-0.9277,7e-05,7.43545]
[1776422751738,34.89,75176.09,0.0,-0.92765,7e-05,7.43976]
[1776422752015,34.89,75176.25,0.0,-0.92762,7e-05,7.44203]
[1776422753446,34.89,75176.41,0.0,-0.92759,7e-05,7.44429]
[1776422753691,34.89,75176.41,0.0,-0.92759,7e-05,7.44429]
[1776422758501,34.91,75172.4,0.0,-0.9278,7e-05,7.42746]
[1776422758917,34.91,75172.4,0.0,-0.9278,7e-05,7.42746]
[1776422759069,34.91,75164.88,0.0,-0.92833,7e-05,7.38449]
[1776422760081,34.91,75148.77,0.0,-0.92948,7e-05,7.29189]
[1776422760344,34.91,75148.77,0.0,-0.92948,7e-05,7.29189]
[1776422760499,34.91,75148.77,0.0,-0.92948,7e-05,7.29189]
[1776422760972,34.91,75148.77,0.0,-0.92948,7e-05,7.29189]
[1776422761088,34.91,75129.93,0.0,-0.93081,7e-05,7.1839]
[1776422762095,34.91,75129.46,0.0,-0.93083,7e-05,7.18204]
[1776422762968,34.91,75129.46,0.0,-0.93083,7e-05,7.18204]
[1776422763102,34.91,75127.85,0.0,-0.93094,7e-05,7.17364]
[1776422763540,34.91,75127.85,0.0,-0.93094,7e-05,7.17364]
[1776422763687,34.91,75127.85,0.0,-0.93094,7e-05,7.17364]
[1776422764109,34.92,75132.93,0.0,-0.93057,7e-05,7.20367]
[1776422765116,34.92,75136.07,0.0,-0.93034,7e-05,7.22255]
[1776422766123,34.92,75141.72,0.0,-0.92992,7e-05,7.25591]
[1776422767130,34.92,75144.54,0.0,-0.92971,7e-05,7.27342]
[1776422770942,34.93,75145.99,0.0,-0.92956,7e-05,7.28534]
[1776422771158,34.93,75145.11,0.0,-0.92961,7e-05,7.28142]
[1776422771710,34.93,75145.11,0.0,-0.92961,7e-05,7.28142]
[1776422775186,34.94,75149.29,0.0,-0.92925,7e-05,7.31031]
[1776422776767,34.95,75149.84,0.0,-0.9292,7e-05,7.31462]
[1776422776935,34.95,75149.84,0.0,-0.9292,7e-05,7.31462]
[1776422780221,35.04,75162.27,0.0,-0.92776,7e-05,7.42972]
[1776422781228,35.04,75155.69,0.0,-0.92822,7e-05,7.39234]
[1776422781963,35.04,75155.69,0.0,-0.92822,7e-05,7.39234]
[1776422782235,35.04,75152.14,0.0,-0.92847,7e-05,7.37269]
[1776422785257,35.05,75155.27,0.0,-0.9282,7e-05,7.39387]
[1776422786264,35.05,75158.18,0.0,-0.92798,7e-05,7.41176]
[1776422787490,35.05,75158.73,0.0,-0.92793,7e-05,7.4159]
[1776422787695,35.05,75158.73,0.0,-0.92793,7e-05,7.4159]
[1776422788278,35.06,75163.55,0.0,-0.92756,7e-05,7.44491]
[1776422789285,35.06,75169.39,0.0,-0.92713,7e-05,7.4799]
[1776422792061,35.06,75170.16,0.0,-0.92709,7e-05,7.48172]
[1776422793313,35.07,75175.6,0.0,-0.92667,7e-05,7.51521]
[1776422794951,35.07,75177.77,0.0,-0.9265,7e-05,7.52871]
[1776422795326,35.07,75183.51,0.0,-0.92607,7e-05,7.56318]
[1776422796334,35.07,75190.58,0.0,-0.92553,7e-05,7.60551]
[1776422797113,35.07,75190.58,0.0,-0.92553,7e-05,7.60551]
[1776422797189,35.07,75190.58,0.0,-0.92553,7e-05,7.60551]
[1776422797341,35.07,75194.5,0.0,-0.92523,7e-05,7.62929]
[1776422799355,35.07,75201.18,0.0,-0.92472,7e-05,7.67001]
[1776422800362,35.08,75204.15,0.0,-0.92448,8e-05,7.68857]
[1776422802159,35.08,75204.15,0.0,-0.92448,8e-05,7.68857]
[1776422802261,35.08,75207.54,0.0,-0.9242,8e-05,7.71052]
[1776422807201,35.09,75207.18,0.0,-0.92419,8e-05,7.71111]
[1776422807435,35.09,75207.71,0.0,-0.92413,8e-05,7.71606]
[1776422812238,35.1,75208.94,0.0,-0.924,8e-05,7.72604]
[1776422817295,35.1,75208.46,0.0,-0.924,8e-05,7.72667]
[1776422817435,35.11,75208.49,0.0,-0.92397,8e-05,7.72858]
[1776422818488,35.11,75195.84,0.0,-0.9249,7e-05,7.65538]
[1776422819495,35.11,75181.74,0.0,-0.92594,7e-05,7.57276]
[1776422820501,35.11,75179.51,0.0,-0.92609,7e-05,7.56063]
[1776422822338,35.11,75179.51,0.0,-0.92609,7e-05,7.56063]
[1776422821510,35.12,75180.42,0.0,-0.92601,7e-05,7.56708]
[1776422823523,35.12,75183.19,0.0,-0.92578,7e-05,7.58559]
[1776422824530,35.12,75186.49,0.0,-0.92552,7e-05,7.6057]
[1776422825537,35.12,75189.19,0.0,-0.92531,7e-05,7.62228]
[1776422827406,35.13,75190.57,0.0,-0.9252,7e-05,7.63106]
[1776422827439,35.13,75190.57,0.0,-0.9252,7e-05,7.63106]
[1776422829565,35.13,75192.97,0.0,-0.925,7e-05,7.64706]
[1776422834600,35.14,75191.35,0.0,-0.92508,7e-05,7.64109]
[1776422835567,35.14,75191.35,0.0,-0.92508,7e-05,7.64109]
[1776422840612,35.15,75191.77,0.0,-0.92498,7e-05,7.64858]
[1776422840687,35.15,75191.77,0.0,-0.92498,7e-05,7.64858]
[1776422840713,35.15,75195.16,0.0,-0.92471,7e-05,7.66958]
[1776422842656,35.15,75199.68,0.0,-0.92435,8e-05,7.69821]
[1776422843662,35.16,75204.81,0.0,-0.92395,8e-05,7.72951]
[1776422845675,35.16,75205.94,0.0,-0.92386,8e-05,7.73707]
[1776422845677,35.16,75214.65,0.0,-0.92319,8e-05,7.78969]
[1776422846684,35.16,75225.33,0.0,-0.92236,8e-05,7.85416]
[1776422847691,35.16,75227.32,0.0,-0.9222,8e-05,7.86673]
[1776422848943,35.16,75227.32,0.0,-0.9222,8e-05,7.86673]
[1776422849044,35.16,75228.46,0.0,-0.92211,8e-05,7.87419]
[1776422849706,35.17,75231.21,0.0,-0.92189,8e-05,7.8913]
[1776422850712,35.17,75231.21,0.0,-0.92189,8e-05,7.8913]
[1776422850936,35.17,75231.21,0.0,-0.92189,8e-05,7.8913]
[1776422851719,35.17,75235.32,0.0,-0.9216,8e-05,7.9127]
[1776422855755,35.17,75236.59,0.0,-0.92148,8e-05,7.92199]
[1776422857762,35.18,75240.91,0.0,-0.92112,8e-05,7.94955]
[1776422858770,35.18,75244.04,0.0,-0.92087,8e-05,7.96888]
[1776422859777,35.18,75251.64,0.0,-0.92028,8e-05,8.01515]
[1776422860811,35.18,75251.64,0.0,-0.92028,8e-05,8.01515]
[1776422860937,35.18,75251.64,0.0,-0.92028,8e-05,8.01515]
[1776422861008,35.18,75257.93,0.0,-0.91978,8e-05,8.05356]
[1776422861791,35.18,75264.56,0.0,-0.91925,8e-05,8.09406]
[1776422862747,35.18,75264.56,0.0,-0.91925,8e-05,8.09406]
[1776422862798,35.18,75266.32,0.0,-0.91911,8e-05,8.10501]
[1776422864812,35.18,75264.08,0.0,-0.91928,8e-05,8.09194]
[1776422865849,35.18,75264.08,0.0,-0.91928,8e-05,8.09194]
[1776422867833,35.18,75268.55,0.0,-0.91892,8e-05,8.11985]
[1776422869847,35.18,75271.13,0.0,-0.91871,8e-05,8.13597]
[1776422870903,35.18,75271.13,0.0,-0.91871,8e-05,8.13597]
[1776422870935,35.18,75271.13,0.0,-0.91871,8e-05,8.13597]
[1776422873051,35.19,75268.62,0.0,-0.9189,8e-05,8.12114]
[1776422875963,35.19,75271.09,0.0,-0.9187,8e-05,8.13681]
[1776422876050,35.19,75263.45,0.0,-0.9193,8e-05,8.09064]
[1776422877604,35.19,75261.45,0.0,-0.91945,8e-05,8.0788]
[1776422877903,35.19,75256.88,0.0,-0.91981,8e-05,8.05144]
[1776422880956,35.19,75255.76,0.0,-0.91988,8e-05,8.04537]
[1776422880987,35.19,75255.76,0.0,-0.91988,8e-05,8.04537]
[1776422881200,35.19,75255.76,0.0,-0.91988,8e-05,8.04537]
[1776422881242,35.19,75257.21,0.0,-0.91977,8e-05,8.05449]
[1776422881768,35.19,75257.21,0.0,-0.91977,8e-05,8.05449]
[1776422881936,35.19,75257.21,0.0,-0.91977,8e-05,8.05449]
[1776422881994,35.19,75261.13,0.0,-0.91945,8e-05,8.07856]
[1776422882939,35.19,75258.42,0.0,-0.91966,8e-05,8.06245]
[1776422883946,35.19,75253.8,0.0,-0.92002,8e-05,8.03451]
[1776422884953,35.19,75251.2,0.0,-0.92022,8e-05,8.01951]
[1776422886039,35.19,75251.2,0.0,-0.92022,8e-05,8.01951]
[1776422889988,35.2,75255.67,0.0,-0.91984,8e-05,8.04839]
[1776422891057,35.2,75255.67,0.0,-0.91984,8e-05,8.04839]
[1776422891077,35.2,75255.67,0.0,-0.91984,8e-05,8.04839]
[1776422891189,35.2,75255.67,0.0,-0.91984,8e-05,8.04839]
[1776422891290,35.2,75258.6,0.0,-0.91961,8e-05,8.06646]
[1776422896125,35.2,75259.48,0.0,-0.91952,8e-05,8.07305]
[1776422897039,35.2,75263.34,0.0,-0.91921,8e-05,8.09707]
[1776422902071,35.21,75262.83,0.0,-0.91923,8e-05,8.09544]
[1776422902938,35.21,75262.83,0.0,-0.91923,8e-05,8.09544]
[1776422903079,35.21,75261.88,0.0,-0.9193,8e-05,8.08998]
[1776422903694,35.21,75261.88,0.0,-0.9193,8e-05,8.08998]
[1776422903935,35.21,75261.88,0.0,-0.9193,8e-05,8.08998]
[1776422908745,35.21,75263.19,0.0,-0.91918,8e-05,8.09943]
[1776422913798,35.21,75259.49,0.0,-0.91949,8e-05,8.07406]
[1776422913936,35.21,75259.49,0.0,-0.91949,8e-05,8.07406]
[1776422916170,35.22,75255.02,0.0,-0.91983,8e-05,8.04804]
[1776422918842,35.22,75251.83,0.0,-0.92007,8e-05,8.02952]
[1776422923898,35.22,75251.92,0.0,-0.92004,8e-05,8.03197]
[1776422923936,35.22,75251.92,0.0,-0.92004,8e-05,8.03197]
[1776422927247,35.22,75256.37,0.0,-0.91967,8e-05,8.0603]
[1776422928254,35.22,75261.93,0.0,-0.91923,8e-05,8.09428]
[1776422928941,35.22,75261.93,0.0,-0.91923,8e-05,8.09428]
[1776422929388,35.22,75261.93,0.0,-0.91923,8e-05,8.09428]
[1776422929437,35.22,75261.93,0.0,-0.91923,8e-05,8.09428]
[1776422931275,35.23,75267.61,0.0,-0.91877,8e-05,8.12954]
[1776422933454,35.23,75269.84,0.0,-0.91859,8e-05,8.14332]
[1776422933701,35.23,75272.46,0.0,-0.91838,8e-05,8.15946]
[1776422933986,35.23,75272.46,0.0,-0.91838,8e-05,8.15946]
[1776422934191,35.23,75272.46,0.0,-0.91838,8e-05,8.15946]
[1776422935303,35.23,75277.67,0.0,-0.91796,8e-05,8.19155]
[1776422937317,35.23,75287.95,0.0,-0.91713,8e-05,8.25501]
[1776422938323,35.23,75289.05,0.0,-0.91704,8e-05,8.26223]
[1776422939999,35.23,75288.09,0.0,-0.91711,8e-05,8.2564]
[1776422940200,35.23,75288.09,0.0,-0.91711,8e-05,8.2564]
[1776422941345,35.23,75280.19,0.0,-0.91774,8e-05,8.20827]
[1776422942351,35.23,75275.16,0.0,-0.91814,8e-05,8.17775]
[1776422942702,35.23,75275.16,0.0,-0.91814,8e-05,8.17775]
[1776422942947,35.23,75275.16,0.0,-0.91814,8e-05,8.17775]
[1776422944079,35.23,75275.04,0.0,-0.91815,8e-05,8.1772]
[1776422944187,35.23,75275.04,0.0,-0.91815,8e-05,8.1772]
[1776422945175,35.23,75274.62,0.0,-0.91818,8e-05,8.17482]
[1776422945199,35.23,75274.62,0.0,-0.91818,8e-05,8.17482]
[1776422945373,35.23,75274.72,0.0,-0.91817,8e-05,8.17561]
[1776422948824,35.23,75277.42,0.0,-0.91795,8e-05,8.19256]
[1776422948941,35.23,75277.42,0.0,-0.91795,8e-05,8.19256]
[1776422949135,35.23,75277.42,0.0,-0.91795,8e-05,8.19256]
[1776422949202,35.23,75277.42,0.0,-0.91795,8e-05,8.19256]
[1776422954436,35.24,75276.75,0.0,-0.91799,8e-05,8.1894]
[1776422957457,35.24,75251.01,0.0,-0.92001,8e-05,8.03384]
[1776422958464,35.24,75246.46,0.0,-0.92036,8e-05,8.0068]
[1776422960480,35.24,75249.84,0.0,-0.92008,8e-05,8.02804]
[1776422961110,35.24,75249.84,0.0,-0.92008,8e-05,8.02804]
[1776422961195,35.24,75249.84,0.0,-0.92008,8e-05,8.02804]
[1776422964798,35.24,75250.45,0.0,-0.92002,8e-05,8.03329]
[1776422964936,35.24,75250.45,0.0,-0.92002,8e-05,8.03329]
[1776422965515,35.24,75250.36,0.0,-0.92002,8e-05,8.03313]
[1776422967349,35.24,75250.96,0.0,-0.91997,8e-05,8.03714]
[1776422967435,35.24,75250.96,0.0,-0.91997,8e-05,8.03714]
[1776422969861,35.25,75254.1,0.0,-0.91971,8e-05,8.05685]
[1776422969937,35.25,75254.1,0.0,-0.91971,8e-05,8.05685]
[1776422972134,35.25,75255.26,0.0,-0.91961,8e-05,8.06453]
[1776422972202,35.25,75255.26,0.0,-0.91961,8e-05,8.06453]
[1776422972388,35.25,75255.26,0.0,-0.91961,8e-05,8.06453]
[1776422972437,35.25,75255.26,0.0,-0.91961,8e-05,8.06453]
[1776422972474,35.25,75256.19,0.0,-0.91957,8e-05,8.06634]
[1776422977599,35.25,75257.1,0.0,-0.91948,8e-05,8.07346]
[1776422981065,35.25,75257.89,0.0,-0.91941,8e-05,8.07888]
[1776422981191,35.25,75257.89,0.0,-0.91941,8e-05,8.07888]
[1776422981226,35.26,75264.85,0.0,-0.91885,8e-05,8.12166]
[1776422982480,35.26,75264.85,0.0,-0.91885,8e-05,8.12166]
[1776422982689,35.26,75265.19,0.0,-0.91882,8e-05,8.12397]
[1776422985766,35.26,75269.11,0.0,-0.9185,8e-05,8.14825]
[1776422985938,35.26,75269.11,0.0,-0.9185,8e-05,8.14825]
[1776422986039,35.26,75269.82,0.0,-0.91844,8e-05,8.153]
[1776422991698,35.26,75271.5,0.0,-0.91829,8e-05,8.16426]
[1776422993713,35.26,75274.83,0.0,-0.91802,8e-05,8.18493]
[1776422998029,35.26,75276.2,0.0,-0.91791,8e-05,8.19382]
[1776422998192,35.26,75276.2,0.0,-0.91791,8e-05,8.19382]
[1776423000762,35.26,75281.48,0.0,-0.91748,8e-05,8.22664]
[1776423002195,35.26,75281.48,0.0,-0.91748,8e-05,8.22664]
[1776423002444,35.26,75281.48,0.0,-0.91748,8e-05,8.22664]
[1776423002616,35.26,75281.76,0.0,-0.91745,8e-05,8.22861]
[1776423002649,35.26,75281.76,0.0,-0.91745,8e-05,8.22861]
[1776423002692,35.26,75281.76,0.0,-0.91745,8e-05,8.22861]
[1776423002776,35.26,75281.86,0.0,-0.91744,8e-05,8.22934]
[1776423007811,35.27,75283.19,0.0,-0.91733,8e-05,8.23799]
[1776423009286,35.27,75283.19,0.0,-0.91733,8e-05,8.23799]
[1776423009437,35.27,75283.19,0.0,-0.91733,8e-05,8.23799]
[1776423009539,35.27,75281.55,0.0,-0.91746,8e-05,8.22809]
[1776423011839,35.27,75276.76,0.0,-0.91784,8e-05,8.19915]
[1776423012710,35.27,75276.76,0.0,-0.91784,8e-05,8.19915]
[1776423012936,35.27,75276.76,0.0,-0.91784,8e-05,8.19915]
[1776423013038,35.27,75267.33,0.0,-0.91858,8e-05,8.14212]
[1776423013852,35.27,75264.16,0.0,-0.91883,8e-05,8.12314]
[1776423017797,35.27,75265.41,0.0,-0.91872,8e-05,8.13159]
[1776423017935,35.27,75265.41,0.0,-0.91872,8e-05,8.13159]
[1776423019687,35.27,75266.75,0.0,-0.91861,8e-05,8.14027]
[1776423019937,35.27,75266.75,0.0,-0.91861,8e-05,8.14027]
[1776423020038,35.27,75267.15,0.0,-0.91857,8e-05,8.14296]
[1776423024388,35.27,75264.15,0.0,-0.9188,8e-05,8.12553]
[1776423024438,35.27,75264.15,0.0,-0.9188,8e-05,8.12553]
[1776423025937,35.28,75254.32,0.0,-0.91956,8e-05,8.06692]
[1776423028223,35.28,75253.02,0.0,-0.91966,8e-05,8.05943]
[1776423028438,35.28,75253.02,0.0,-0.91966,8e-05,8.05943]
[1776423028539,35.28,75251.59,0.0,-0.91976,8e-05,8.05117]
[1776423029418,35.28,75251.59,0.0,-0.91976,8e-05,8.05117]
[1776423029436,35.28,75251.59,0.0,-0.91976,8e-05,8.05117]
[1776423032986,35.28,75237.39,0.0,-0.92088,8e-05,7.96318]
[1776423033636,35.28,75237.39,0.0,-0.92088,8e-05,7.96318]
[1776423033694,35.28,75237.39,0.0,-0.92088,8e-05,7.96318]
[1776423033993,35.28,75236.85,0.0,-0.92092,8e-05,7.96045]
[1776423036009,35.28,75241.9,0.0,-0.92051,8e-05,7.99179]
[1776423037016,35.29,75245.5,0.0,-0.92023,8e-05,8.01391]
[1776423037682,35.29,75245.5,0.0,-0.92023,8e-05,8.01391]
[1776423037937,35.29,75245.5,0.0,-0.92023,8e-05,8.01391]
[1776423039247,35.29,75246.48,0.0,-0.92014,8e-05,8.02023]
[1776423039436,35.29,75246.48,0.0,-0.92014,8e-05,8.02023]
[1776423039537,35.29,75248.65,0.0,-0.91997,8e-05,8.03371]
[1776423041044,35.29,75244.68,0.0,-0.92027,8e-05,8.01057]
[1776423044376,35.29,75242.51,0.0,-0.92043,8e-05,7.99837]
[1776423044436,35.29,75242.51,0.0,-0.92043,8e-05,7.99837]
[1776423045072,35.29,75246.6,0.0,-0.9201,8e-05,8.02384]
[1776423047463,35.29,75248.74,0.0,-0.91992,8e-05,8.03712]
[1776423047541,35.29,75249.89,0.0,-0.91983,8e-05,8.04441]
[1776423047695,35.29,75249.89,0.0,-0.91983,8e-05,8.04441]
[1776423053128,35.3,75249.84,0.0,-0.91981,8e-05,8.04617]
[1776423054549,35.3,75249.84,0.0,-0.91981,8e-05,8.04617]
[1776423054690,35.3,75249.84,0.0,-0.9198,8e-05,8.0465]
[1776423057156,35.3,75257.54,0.0,-0.91919,8e-05,8.09394]
[1776423058163,35.3,75261.45,0.0,-0.91888,8e-05,8.11786]
[1776423059630,35.3,75261.45,0.0,-0.91888,8e-05,8.11786]
[1776423059699,35.3,75261.54,0.0,-0.91887,8e-05,8.11862]
[1776423060177,35.3,75261.55,0.0,-0.91886,8e-05,8.1189]
[1776423065216,35.31,75260.79,0.0,-0.91891,8e-05,8.11542]
[1776423070251,35.31,75265.34,0.0,-0.91853,8e-05,8.144]
[1776423073188,35.31,75265.02,0.0,-0.91856,8e-05,8.1424]
[1776423073438,35.31,75265.02,0.0,-0.91856,8e-05,8.1424]
[1776423078341,35.31,75265.1,0.0,-0.91854,8e-05,8.14373]
[1776423078437,35.31,75265.1,0.0,-0.91854,8e-05,8.14373]
[1776423080439,35.31,75270.06,0.0,-0.91814,8e-05,8.17414]
[1776423080533,35.31,75271.17,0.0,-0.91805,8e-05,8.18101]
[1776423080699,35.31,75271.17,0.0,-0.91805,8e-05,8.18101]
[1776423085350,35.31,75268.54,0.0,-0.91825,8e-05,8.16551]
[1776423085438,35.31,75268.54,0.0,-0.91825,8e-05,8.16551]
[1776423091399,35.31,75271.3,0.0,-0.91806,8e-05,8.17873]
[1776423092380,35.31,75271.3,0.0,-0.91806,8e-05,8.17873]
[1776423092440,35.31,75271.3,0.0,-0.91806,8e-05,8.17873]
[1776423093882,35.31,75272.02,0.0,-0.918,8e-05,8.18336]
[1776423093939,35.31,75272.02,0.0,-0.918,8e-05,8.18336]
[1776423094420,35.32,75272.15,0.0,-0.91799,8e-05,8.18426]
[1776423099455,35.32,75272.1,0.0,-0.91799,8e-05,8.18454]
[1776423104490,35.32,75274.16,0.0,-0.91781,8e-05,8.19769]
[1776423104903,35.32,75274.16,0.0,-0.91781,8e-05,8.19769]
[1776423104936,35.32,75274.16,0.0,-0.91781,8e-05,8.19769]
[1776423108282,35.32,75277.18,0.0,-0.91757,8e-05,8.21639]
[1776423108343,35.32,75277.18,0.0,-0.91757,8e-05,8.21639]
[1776423108438,35.32,75277.18,0.0,-0.91757,8e-05,8.21639]
[1776423108518,35.32,75278.01,0.0,-0.9175,8e-05,8.22153]
[1776423111539,35.32,75273.85,0.0,-0.91783,8e-05,8.19647]
[1776423112541,35.32,75273.85,0.0,-0.91783,8e-05,8.19647]
[1776423112546,35.32,75272.44,0.0,-0.91794,8e-05,8.18801]
[1776423112688,35.32,75272.44,0.0,-0.91794,8e-05,8.18801]
[1776423113697,35.32,75271.46,0.0,-0.91802,8e-05,8.18219]
[1776423113943,35.32,75271.46,0.0,-0.91802,8e-05,8.18219]
[1776423119595,35.32,75273.74,0.0,-0.91782,8e-05,8.19682]
[1776423125637,35.32,75263.67,0.0,-0.91861,8e-05,8.1365]
[1776423125968,35.32,75263.67,0.0,-0.91861,8e-05,8.1365]
[1776423126192,35.32,75263.67,0.0,-0.91861,8e-05,8.1365]
[1776423126644,35.32,75260.38,0.0,-0.91887,8e-05,8.1168]
[1776423128482,35.32,75260.4,0.0,-0.91886,8e-05,8.11718]
[1776423128692,35.32,75260.4,0.0,-0.91886,8e-05,8.11718]
[1776423128659,35.32,75259.21,0.0,-0.91895,8e-05,8.11023]
[1776423129499,35.32,75259.21,0.0,-0.91895,8e-05,8.11023]
[1776423129643,35.32,75259.21,0.0,-0.91895,8e-05,8.11023]
[1776423132687,35.33,75252.56,0.0,-0.91946,8e-05,8.07125]
[1776423137722,35.33,75251.55,0.0,-0.91952,8e-05,8.06678]
[1776423142757,35.33,75250.7,0.0,-0.91956,8e-05,8.06331]
[1776423144963,35.34,75250.59,0.0,-0.91957,8e-05,8.06298]
[1776423145193,35.34,75250.59,0.0,-0.91957,8e-05,8.06298]
[1776423145294,35.34,75250.59,0.0,-0.91956,8e-05,8.06364]
[1776423147407,35.34,75250.49,0.0,-0.91956,8e-05,8.06303]
[1776423147436,35.34,75250.49,0.0,-0.91956,8e-05,8.06303]
[1776423153835,35.34,75250.09,0.0,-0.9196,8e-05,8.05873]
[1776423157961,35.34,75250.9,0.0,-0.91953,8e-05,8.06457]
[1776423158190,35.34,75250.9,0.0,-0.91953,8e-05,8.06457]
[1776423160357,35.35,75252.75,0.0,-0.91937,8e-05,8.07636]
[1776423160441,35.35,75252.75,0.0,-0.91937,8e-05,8.07636]
[1776423160505,35.35,75252.71,0.0,-0.91937,8e-05,8.07669]
[1776423165120,35.35,75252.57,0.0,-0.91937,8e-05,8.07671]
[1776423165190,35.35,75252.57,0.0,-0.91937,8e-05,8.07671]
[1776423168940,35.35,75258.93,0.0,-0.91885,8e-05,8.11677]
[1776423170924,35.35,75257.76,0.0,-0.91894,8e-05,8.10992]
[1776423170948,35.35,75257.76,0.0,-0.91894,8e-05,8.10992]
[1776423171014,35.35,75256.98,0.0,-0.91899,8e-05,8.10543]
[1776423175989,35.36,75260.88,0.0,-0.91867,8e-05,8.13016]
[1776423176939,35.36,75260.88,0.0,-0.91867,8e-05,8.13016]
[1776423179696,35.36,75262.15,0.0,-0.91857,8e-05,8.13822]
[1776423179741,35.36,75263.38,0.0,-0.91847,8e-05,8.14586]
[1776423179935,35.36,75263.38,0.0,-0.91847,8e-05,8.14586]
[1776423180953,35.36,75265.03,0.0,-0.91833,8e-05,8.15603]
[1776423181195,35.36,75265.03,0.0,-0.91833,8e-05,8.15603]
[1776423183041,35.36,75270.66,0.0,-0.91788,8e-05,8.1911]
[1776423184159,35.36,75270.66,0.0,-0.91788,8e-05,8.1911]
[1776423184195,35.36,75270.66,0.0,-0.91788,8e-05,8.1911]
[1776423184436,35.36,75270.66,0.0,-0.91788,8e-05,8.1911]
[1776423184690,35.36,75270.66,0.0,-0.91788,8e-05,8.1911]
[1776423184535,35.36,75273.08,0.0,-0.91768,8e-05,8.20636]
[1776423190091,35.37,75276.09,0.0,-0.9174,8e-05,8.2278]
[1776423192220,35.37,75276.29,0.0,-0.91737,8e-05,8.22953]
[1776423192436,35.37,75276.29,0.0,-0.91737,8e-05,8.22953]
[1776423196133,35.37,75285.97,0.0,-0.91656,8e-05,8.29101]
[1776423196985,35.37,75285.97,0.0,-0.91656,8e-05,8.29101]
[1776423197191,35.37,75285.97,0.0,-0.91656,8e-05,8.29101]
[1776423198147,35.38,75285.09,0.0,-0.91662,8e-05,8.28645]
[1776423200161,35.38,75280.99,0.0,-0.91694,8e-05,8.26231]
[1776423200973,35.38,75280.99,0.0,-0.91694,8e-05,8.26231]
[1776423201192,35.38,75280.99,0.0,-0.91694,8e-05,8.26231]
[1776423201670,35.38,75280.99,0.0,-0.91694,8e-05,8.26231]
[1776423201691,35.38,75280.99,0.0,-0.91694,8e-05,8.26231]
[1776423201721,35.38,75280.38,0.0,-0.91698,8e-05,8.25906]
[1776423207713,35.38,75282.24,0.0,-0.9168,8e-05,8.27271]
[1776423207211,35.39,75288.51,0.0,-0.9163,8e-05,8.31143]
[1776423207943,35.39,75288.51,0.0,-0.9163,8e-05,8.31143]
[1776423209098,35.39,75289.96,0.0,-0.91617,8e-05,8.32068]
[1776423209197,35.39,75289.96,0.0,-0.91617,8e-05,8.32068]
[1776423209224,35.39,75290.95,0.0,-0.91609,8e-05,8.32711]
[1776423212245,35.39,75293.2,0.0,-0.91593,8e-05,8.33745]
[1776423213455,35.39,75293.2,0.0,-0.91593,8e-05,8.33745]
[1776423213692,35.39,75293.2,0.0,-0.91593,8e-05,8.33745]
[1776423215266,35.39,75299.22,0.0,-0.91543,8e-05,8.37534]
[1776423217976,35.39,75300.71,0.0,-0.9153,8e-05,8.38505]
[1776423218200,35.39,75300.71,0.0,-0.9153,8e-05,8.38505]
[1776423219288,35.39,75301.0,0.0,-0.91528,8e-05,8.38711]
[1776423219440,35.39,75301.0,0.0,-0.91528,8e-05,8.38711]
[1776423219541,35.39,75301.29,0.0,-0.91525,8e-05,8.38916]
[1776423225336,35.4,75301.36,0.0,-0.91522,8e-05,8.39123]
[1776423226953,35.4,75301.85,0.0,-0.91518,8e-05,8.39451]
[1776423227201,35.4,75301.85,0.0,-0.91518,8e-05,8.39451]
[1776423232386,35.4,75302.72,0.0,-0.91509,8e-05,8.40139]
[1776423233257,35.4,75302.72,0.0,-0.91509,8e-05,8.40139]
[1776423233444,35.4,75302.72,0.0,-0.91509,8e-05,8.40139]
[1776423233542,35.4,75304.44,0.0,-0.91494,8e-05,8.4122]
[1776423234885,35.4,75304.37,0.0,-0.91495,8e-05,8.41199]
[1776423234938,35.4,75304.37,0.0,-0.91495,8e-05,8.41199]
[1776423240442,35.41,75303.49,0.0,-0.915,8e-05,8.40793]
[1776423243463,35.41,75307.3,0.0,-0.91468,8e-05,8.43206]
[1776423244837,35.41,75308.72,0.0,-0.91456,8e-05,8.44099]
[1776423244937,35.41,75308.72,0.0,-0.91456,8e-05,8.44099]
[1776423246582,35.41,75308.9,0.0,-0.91454,8e-05,8.44228]
[1776423246697,35.41,75308.9,0.0,-0.91454,8e-05,8.44228]
[1776423246797,35.41,75308.87,0.0,-0.91454,8e-05,8.44228]
[1776423250674,35.41,75309.18,0.0,-0.91451,8e-05,8.44478]
[1776423250700,35.41,75309.18,0.0,-0.91451,8e-05,8.44478]
[1776423257561,35.41,75308.83,0.0,-0.91452,8e-05,8.44437]
[1776423260636,35.41,75311.08,0.0,-0.91432,8e-05,8.4587]
[1776423260696,35.41,75311.08,0.0,-0.91432,8e-05,8.4587]
[1776423262336,35.42,75311.64,0.0,-0.91427,8e-05,8.4626]
[1776423262446,35.42,75311.64,0.0,-0.91427,8e-05,8.4626]
[1776423262595,35.42,75311.44,0.0,-0.91429,8e-05,8.46158]
[1776423267631,35.42,75311.16,0.0,-0.91429,8e-05,8.46099]
[1776423269155,35.42,75311.6,0.0,-0.91425,8e-05,8.46393]
[1776423269190,35.42,75311.6,0.0,-0.91425,8e-05,8.46393]
[1776423274401,35.42,75307.04,0.0,-0.91465,8e-05,8.43257]
[1776423274437,35.42,75307.04,0.0,-0.91465,8e-05,8.43257]
[1776423275869,35.42,75305.16,0.0,-0.9148,8e-05,8.42157]
[1776423275946,35.42,75305.16,0.0,-0.9148,8e-05,8.42157]
[1776423276694,35.42,75305.38,0.0,-0.91477,8e-05,8.4232]
[1776423281729,35.43,75307.9,0.0,-0.91455,8e-05,8.43997]
[1776423285680,35.43,75307.85,0.0,-0.91455,8e-05,8.44036]
[1776423285696,35.43,75307.85,0.0,-0.91455,8e-05,8.44036]
[1776423291802,35.43,75308.35,0.0,-0.91449,8e-05,8.44494]
[1776423294823,35.43,75312.75,0.0,-0.91412,8e-05,8.47262]
[1776423295028,35.43,75312.75,0.0,-0.91412,8e-05,8.47262]
[1776423295136,35.43,75312.75,0.0,-0.91412,8e-05,8.47262]
[1776423295830,35.43,75307.8,0.0,-0.91452,8e-05,8.44231]
[1776423297071,35.43,75306.93,0.0,-0.91459,8e-05,8.43716]
[1776423297196,35.43,75306.93,0.0,-0.91459,8e-05,8.43716]
[1776423297844,35.43,75305.56,0.0,-0.9147,8e-05,8.42894]
[1776423300838,35.43,75304.91,0.0,-0.91474,8e-05,8.42538]
[1776423300938,35.44,75304.31,0.0,-0.91479,8e-05,8.42191]
[1776423307068,35.44,75303.72,0.0,-0.91482,8e-05,8.41942]
[1776423307740,35.44,75303.72,0.0,-0.91482,8e-05,8.41942]
[1776423309808,35.44,75306.06,0.0,-0.91463,8e-05,8.43424]
[1776423309945,35.44,75305.39,0.0,-0.91468,8e-05,8.43034]
[1776423310042,35.44,75305.27,0.0,-0.91469,8e-05,8.4298]
[1776423315970,35.44,75305.02,0.0,-0.91469,8e-05,8.4295]
[1776423321005,35.44,75305.62,0.0,-0.91463,8e-05,8.43419]
[1776423324026,35.45,75308.9,0.0,-0.91435,8e-05,8.45494]
[1776423330068,35.45,75308.88,0.0,-0.91434,8e-05,8.45585]
[1776423335103,35.45,75309.37,0.0,-0.91433,8e-05,8.4552]
[1776423339131,35.45,75312.59,0.0,-0.91405,8e-05,8.47588]
[1776423344166,35.45,75313.45,0.0,-0.91397,8e-05,8.4819]
[1776423350208,35.46,75314.13,0.0,-0.91391,8e-05,8.48686]
[1776423353234,35.46,75317.81,0.0,-0.9136,8e-05,8.50987]
[1776423358268,35.46,75320.73,0.0,-0.91335,8e-05,8.52854]
[1776423362297,35.46,75324.04,0.0,-0.91307,8e-05,8.54946]
[1776423365319,35.46,75320.75,0.0,-0.91334,8e-05,8.52925]
[1776423370354,35.46,75314.16,0.0,-0.91388,8e-05,8.48886]
[1776423371361,35.46,75306.05,0.0,-0.91454,8e-05,8.43906]
[1776423372368,35.46,75304.51,0.0,-0.91466,8e-05,8.42978]
[1776423376396,35.46,75293.5,0.0,-0.91555,8e-05,8.36311]
[1776423377403,35.46,75291.0,0.0,-0.91574,8e-05,8.34811]
[1776423382438,35.47,75289.31,0.0,-0.91586,8e-05,8.33934]
[1776423387473,35.47,75291.0,0.0,-0.91571,8e-05,8.35033]
[1776423391501,35.47,75293.41,0.0,-0.91556,8e-05,8.36036]
[1776423396536,35.47,75294.09,0.0,-0.91551,8e-05,8.36457]
[1776423401571,35.46,75295.37,0.0,-0.91542,8e-05,8.37151]
[1776423406606,35.47,75296.58,0.0,-0.91531,8e-05,8.3793]
[1776423410636,35.47,75302.46,0.0,-0.91482,8e-05,8.41631]
[1776423416677,35.47,75303.54,0.0,-0.91472,8e-05,8.42413]
[1776423421712,35.47,75303.12,0.0,-0.91474,8e-05,8.42252]
[1776423424733,35.47,75283.27,0.0,-0.91634,8e-05,8.30127]
[1776423425740,35.47,75283.75,0.0,-0.9163,8e-05,8.30414]
[1776423430775,35.48,75282.62,0.0,-0.91637,8e-05,8.29869]
[1776423433796,35.48,75277.94,0.0,-0.91673,8e-05,8.27134]
[1776423435813,35.48,75271.99,0.0,-0.9172,8e-05,8.23601]
[1776423436876,35.48,75271.99,0.0,-0.9172,8e-05,8.23601]
[1776423436941,35.48,75271.99,0.0,-0.9172,8e-05,8.23601]
[1776423436920,35.48,75266.71,0.0,-0.91762,8e-05,8.204]
[1776423443869,35.48,75263.57,0.0,-0.91785,8e-05,8.18633]
[1776423445883,35.48,75267.39,0.0,-0.91754,8e-05,8.20964]
[1776423447788,35.48,75267.39,0.0,-0.91754,8e-05,8.20964]
[1776423447942,35.48,75267.39,0.0,-0.91754,8e-05,8.20964]
[1776423447897,35.48,75267.79,0.0,-0.91751,8e-05,8.21218]
[1776423450943,35.48,75268.13,0.0,-0.91748,8e-05,8.21435]
[1776423453867,35.48,75268.49,0.0,-0.91749,8e-05,8.2122]
[1776423453941,35.48,75268.49,0.0,-0.91749,8e-05,8.2122]
[1776423454016,35.48,75268.49,0.0,-0.91749,8e-05,8.21227]
[1776423461995,35.49,75269.19,0.0,-0.91743,8e-05,8.21707]
[1776423465332,35.49,75269.36,0.0,-0.91741,8e-05,8.21833]
[1776423465435,35.49,75269.36,0.0,-0.91741,8e-05,8.21833]
[1776423470914,35.49,75269.34,0.0,-0.91741,8e-05,8.21854]
[1776423470949,35.49,75269.34,0.0,-0.91741,8e-05,8.21854]
[1776423470960,35.49,75269.2,0.0,-0.91742,8e-05,8.21786]
[1776423472959,35.49,75277.91,0.0,-0.91672,8e-05,8.27086]
[1776423473072,35.49,75281.74,0.0,-0.91641,8e-05,8.29418]
[1776423474939,35.49,75281.74,0.0,-0.91641,8e-05,8.29418]
[1776423475880,35.49,75282.63,0.0,-0.91634,8e-05,8.29997]
[1776423475938,35.49,75282.63,0.0,-0.91634,8e-05,8.29997]
[1776423476027,35.49,75282.82,0.0,-0.91632,8e-05,8.30153]
[1776423479408,35.49,75283.49,0.0,-0.91625,8e-05,8.30638]
[1776423479440,35.49,75283.49,0.0,-0.91625,8e-05,8.30638]
[1776423484727,35.5,75281.44,0.0,-0.91639,8e-05,8.2958]
[1776423484937,35.5,75281.44,0.0,-0.91639,8e-05,8.2958]
[1776423490325,35.5,75282.37,0.0,-0.91629,8e-05,8.30365]
[1776423490447,35.5,75282.37,0.0,-0.91629,8e-05,8.30365]
[1776423490534,35.5,75282.25,0.0,-0.91629,8e-05,8.30362]
[1776423491686,35.5,75282.25,0.0,-0.91629,8e-05,8.30362]
[1776423491935,35.5,75282.25,0.0,-0.91629,8e-05,8.30362]
[1776423496272,35.5,75282.79,0.0,-0.91623,8e-05,8.3083]
[1776423496936,35.5,75282.79,0.0,-0.91623,8e-05,8.3083]
[1776423499698,35.51,75284.42,0.0,-0.91608,8e-05,8.31926]
[1776423499939,35.51,75284.42,0.0,-0.91608,8e-05,8.31926]
[1776423500631,35.51,75284.6,0.0,-0.91606,8e-05,8.32101]
[1776423500696,35.51,75284.6,0.0,-0.91606,8e-05,8.32101]
[1776423500732,35.51,75288.24,0.0,-0.91576,8e-05,8.34355]
[1776423503888,35.51,75290.94,0.0,-0.91554,8e-05,8.36033]
[1776423503940,35.51,75290.94,0.0,-0.91554,8e-05,8.36033]
[1776423508320,35.51,75295.25,0.0,-0.91517,8e-05,8.38845]
[1776423509913,35.51,75295.25,0.0,-0.91517,8e-05,8.38845]
[1776423509939,35.51,75295.25,0.0,-0.91517,8e-05,8.38845]
[1776423510761,35.51,75296.26,0.0,-0.91508,8e-05,8.39486]
[1776423510944,35.51,75296.26,0.0,-0.91508,8e-05,8.39486]
[1776423511035,35.51,75297.52,0.0,-0.91502,8e-05,8.39825]
[1776423516376,35.52,75299.84,0.0,-0.91481,8e-05,8.41369]
[1776423518613,35.52,75300.39,0.0,-0.91476,8e-05,8.41726]
[1776423518695,35.52,75300.39,0.0,-0.91476,8e-05,8.41726]
[1776423522405,35.52,75301.62,0.0,-0.91466,8e-05,8.4254]
[1776423522435,35.52,75301.62,0.0,-0.91466,8e-05,8.4254]
[1776423522495,35.52,75305.39,0.0,-0.91434,8e-05,8.44893]
[1776423524568,35.52,75305.73,0.0,-0.91431,8e-05,8.45119]
[1776423524703,35.52,75305.73,0.0,-0.91431,8e-05,8.45119]
[1776423524801,35.52,75307.02,0.0,-0.9142,8e-05,8.45928]
[1776423527035,35.52,75307.36,0.0,-0.91417,8e-05,8.46152]
[1776423530005,35.52,75312.19,0.0,-0.91377,8e-05,8.49159]
[1776423530195,35.52,75312.33,0.0,-0.91376,8e-05,8.49256]
[1776423531631,35.52,75312.33,0.0,-0.91376,8e-05,8.49256]
[1776423531690,35.52,75312.33,0.0,-0.91376,8e-05,8.49256]
[1776423531732,35.52,75313.29,0.0,-0.91368,8e-05,8.49867]
[1776423535649,35.52,75314.77,0.0,-0.91355,8e-05,8.50807]
[1776423535696,35.52,75314.77,0.0,-0.91355,8e-05,8.50807]
[1776423541747,35.53,75315.31,0.0,-0.9135,8e-05,8.51227]
[1776423541942,35.53,75315.31,0.0,-0.9135,8e-05,8.51227]
[1776423541949,35.53,75315.31,0.0,-0.9135,8e-05,8.51242]
[1776423546989,35.53,75315.57,0.0,-0.91347,8e-05,8.51462]
[1776423547195,35.53,75316.13,0.0,-0.91342,8e-05,8.51821]
[1776423549896,35.53,75316.52,0.0,-0.91338,8e-05,8.52089]
[1776423549936,35.53,75316.52,0.0,-0.91338,8e-05,8.52089]
[1776423550036,35.53,75317.55,0.0,-0.9133,8e-05,8.52737]
[1776423555649,35.53,75318.82,0.0,-0.91318,8e-05,8.5359]
[1776423558573,35.53,75320.77,0.0,-0.91302,8e-05,8.54812]
[1776423558692,35.53,75320.77,0.0,-0.91302,8e-05,8.54812]
[1776423561691,35.53,75313.79,0.0,-0.91359,8e-05,8.50551]
[1776423565794,35.53,75313.92,0.0,-0.91357,8e-05,8.50673]
[1776423565939,35.53,75313.92,0.0,-0.91357,8e-05,8.50673]
[1776423566840,35.53,75316.31,0.0,-0.91337,8e-05,8.52158]
[1776423566938,35.53,75316.31,0.0,-0.91337,8e-05,8.52158]
[1776423567020,35.53,75314.6,0.0,-0.91351,8e-05,8.51116]
[1776423569312,35.53,75315.74,0.0,-0.91342,8e-05,8.51841]
[1776423569445,35.53,75315.74,0.0,-0.91342,8e-05,8.51841]
[1776423569747,35.53,75319.63,0.0,-0.91309,8e-05,8.5425]
[1776423575461,35.53,75319.53,0.0,-0.91314,8e-05,8.53759]
[1776423575690,35.53,75319.53,0.0,-0.91314,8e-05,8.53759]
[1776423576088,35.53,75319.53,0.0,-0.91314,8e-05,8.53759]
[1776423575789,35.53,75308.16,0.0,-0.91407,8e-05,8.46765]
[1776423576201,35.53,75308.16,0.0,-0.91407,8e-05,8.46765]
[1776423576796,35.53,75306.23,0.0,-0.91423,8e-05,8.45589]
[1776423580824,35.54,75302.9,0.0,-0.91449,8e-05,8.43594]
[1776423582213,35.54,75302.54,0.0,-0.91452,8e-05,8.43387]
[1776423582441,35.54,75302.54,0.0,-0.91452,8e-05,8.43387]
[1776423587873,35.54,75301.99,0.0,-0.91455,8e-05,8.4314]
[1776423590753,35.54,75301.97,0.0,-0.91455,8e-05,8.43158]
[1776423590938,35.54,75301.97,0.0,-0.91455,8e-05,8.43158]
[1776423592061,35.54,75302.05,0.0,-0.91454,8e-05,8.43222]
[1776423592114,35.54,75300.26,0.0,-0.91469,8e-05,8.42139]
[1776423592204,35.54,75300.26,0.0,-0.91469,8e-05,8.42139]
[1776423594162,35.54,75299.38,0.0,-0.91476,8e-05,8.41617]
[1776423594189,35.54,75300.34,0.0,-0.91468,8e-05,8.42221]
[1776423597942,35.54,75298.88,0.0,-0.91479,8e-05,8.4137]
[1776423597943,35.54,75297.98,0.0,-0.91486,8e-05,8.40834]
[1776423598204,35.54,75297.98,0.0,-0.91486,8e-05,8.40834]
[1776423600964,35.54,75292.89,0.0,-0.91527,8e-05,8.37771]
[1776423601511,35.54,75292.89,0.0,-0.91527,8e-05,8.37771]
[1776423601700,35.54,75292.89,0.0,-0.91527,8e-05,8.37771]
[1776423603985,35.54,75283.66,0.0,-0.916,8e-05,8.32203]
[1776423604991,35.54,75282.23,0.0,-0.91611,8e-05,8.31361]
[1776423606608,35.54,75282.62,0.0,-0.91608,8e-05,8.31629]
[1776423606698,35.54,75282.62,0.0,-0.91608,8e-05,8.31629]
[1776423607006,35.54,75281.88,0.0,-0.91614,8e-05,8.31165]
[1776423612040,35.55,75283.49,0.0,-0.91599,8e-05,8.32302]
[1776423612866,35.55,75283.49,0.0,-0.91599,8e-05,8.32302]
[1776423613048,35.55,75287.34,0.0,-0.91567,8e-05,8.34679]
[1776423616165,35.55,75288.21,0.0,-0.9156,8e-05,8.35263]
[1776423616190,35.55,75288.21,0.0,-0.9156,8e-05,8.35263]
[1776423617076,35.55,75289.45,0.0,-0.91549,8e-05,8.36075]
[1776423622111,35.55,75291.47,0.0,-0.91531,8e-05,8.37443]
[1776423625132,35.56,75288.42,0.0,-0.91554,8e-05,8.35662]
[1776423627146,35.56,75285.05,0.0,-0.91581,8e-05,8.33668]
[1776423632187,35.56,75270.13,0.0,-0.91702,8e-05,8.24311]
[1776423632889,35.56,75270.13,0.0,-0.91702,8e-05,8.24311]
[1776423632935,35.56,75270.13,0.0,-0.91702,8e-05,8.24311]
[1776423633194,35.56,75265.26,0.0,-0.91741,8e-05,8.21365]
[1776423636214,35.56,75269.0,0.0,-0.91711,8e-05,8.23652]
[1776423636997,35.56,75269.0,0.0,-0.91711,8e-05,8.23652]
[1776423637213,35.56,75269.0,0.0,-0.91711,8e-05,8.23652]
[1776423637036,35.56,75269.0,0.0,-0.91711,8e-05,8.23655]
[1776423639236,35.56,75271.98,0.0,-0.91687,8e-05,8.25465]
[1776423642940,35.56,75273.93,0.0,-0.91671,8e-05,8.26648]
[1776423647169,35.56,75272.05,0.0,-0.91686,8e-05,8.25502]
[1776423647197,35.56,75272.05,0.0,-0.91686,8e-05,8.25502]
[1776423647174,35.56,75272.48,0.0,-0.91683,8e-05,8.25761]
[1776423648325,35.56,75272.8,0.0,-0.9168,8e-05,8.25956]
[1776423648444,35.56,75272.8,0.0,-0.9168,8e-05,8.25956]
[1776423653884,35.56,75274.32,0.0,-0.91668,8e-05,8.26874]
[1776423653943,35.56,75274.32,0.0,-0.91668,8e-05,8.26874]
[1776423654044,35.56,75274.59,0.0,-0.91666,8e-05,8.27033]
[1776423654342,35.56,75286.92,0.0,-0.91567,8e-05,8.34537]
[1776423655348,35.56,75294.5,0.0,-0.91505,8e-05,8.39206]
[1776423656355,35.56,75298.4,0.0,-0.91473,8e-05,8.41621]
[1776423657714,35.56,75298.4,0.0,-0.91473,8e-05,8.41621]
[1776423657942,35.56,75298.4,0.0,-0.91473,8e-05,8.41621]
[1776423658043,35.56,75298.9,0.0,-0.91469,8e-05,8.41969]
[1776423662397,35.56,75287.48,0.0,-0.9156,8e-05,8.35063]
[1776423663614,35.56,75287.48,0.0,-0.9156,8e-05,8.35063]
[1776423663703,35.56,75287.48,0.0,-0.9156,8e-05,8.35063]
[1776423664241,35.56,75287.48,0.0,-0.9156,8e-05,8.35063]
[1776423663715,35.57,75285.28,0.0,-0.91577,8e-05,8.3377]
[1776423664439,35.57,75285.28,0.0,-0.91577,8e-05,8.3377]
[1776423664540,35.57,75285.92,0.0,-0.91572,8e-05,8.34191]
[1776423669875,35.57,75285.3,0.0,-0.91575,8e-05,8.33902]
[1776423669942,35.57,75285.3,0.0,-0.91575,8e-05,8.33902]
[1776423671463,35.57,75289.55,0.0,-0.9154,8e-05,8.36583]
[1776423676498,35.57,75291.83,0.0,-0.9152,8e-05,8.38123]
[1776423677778,35.57,75291.83,0.0,-0.9152,8e-05,8.38123]
[1776423677937,35.57,75291.83,0.0,-0.9152,8e-05,8.38123]
[1776423678777,35.57,75293.34,0.0,-0.91507,8e-05,8.39068]
[1776423678938,35.57,75293.34,0.0,-0.91507,8e-05,8.39068]
[1776423679040,35.57,75295.1,0.0,-0.91492,8e-05,8.40166]
[1776423679721,35.57,75295.1,0.0,-0.91492,8e-05,8.40166]
[1776423679938,35.57,75295.1,0.0,-0.91492,8e-05,8.40166]
[1776423680527,35.58,75303.24,0.0,-0.91426,8e-05,8.45188]
[1776423682455,35.58,75304.66,0.0,-0.91414,8e-05,8.46071]
[1776423682694,35.58,75304.66,0.0,-0.91414,8e-05,8.46071]
[1776423682720,35.58,75304.11,0.0,-0.91418,8e-05,8.45744]
[1776423684510,35.58,75303.65,0.0,-0.91422,8e-05,8.45473]
[1776423684698,35.58,75303.65,0.0,-0.91422,8e-05,8.45473]
[1776423690072,35.58,75305.73,0.0,-0.91404,8e-05,8.46793]
[1776423690193,35.58,75305.73,0.0,-0.91404,8e-05,8.46793]
[1776423690597,35.58,75302.29,0.0,-0.91432,8e-05,8.44697]
[1776423691651,35.58,75302.29,0.0,-0.91432,8e-05,8.44697]
[1776423691672,35.58,75302.29,0.0,-0.91432,8e-05,8.44697]
[1776423691773,35.58,75300.62,0.0,-0.9145,8e-05,8.43229]
[1776423692641,35.58,75300.62,0.0,-0.9145,8e-05,8.43229]
[1776423692698,35.58,75300.62,0.0,-0.9145,8e-05,8.43229]
[1776423692736,35.58,75290.03,0.0,-0.91535,8e-05,8.36765]
[1776423693618,35.58,75288.79,0.0,-0.91545,8e-05,8.3603]
[1776423696482,35.58,75286.97,0.0,-0.91559,8e-05,8.34965]
[1776423696693,35.58,75286.97,0.0,-0.91559,8e-05,8.34965]
[1776423696794,35.58,75285.13,0.0,-0.91574,8e-05,8.33866]
[1776423697454,35.58,75285.13,0.0,-0.91574,8e-05,8.33866]
[1776423697694,35.58,75285.13,0.0,-0.91574,8e-05,8.33866]
[1776423699660,35.58,75280.12,0.0,-0.91613,8e-05,8.30892]
[1776423700601,35.58,75280.12,0.0,-0.91613,8e-05,8.30892]
[1776423700689,35.58,75280.12,0.0,-0.91613,8e-05,8.30892]
[1776423700703,35.58,75279.71,0.0,-0.91616,8e-05,8.3067]
[1776423704283,35.58,75281.4,0.0,-0.91603,8e-05,8.31665]
[1776423704441,35.58,75281.14,0.0,-0.91605,8e-05,8.31489]
[1776423709730,35.58,75296.52,0.0,-0.91483,8e-05,8.40742]
[1776423710490,35.58,75296.52,0.0,-0.91483,8e-05,8.40742]
[1776423710737,35.58,75297.2,0.0,-0.91477,8e-05,8.41171]
[1776423711933,35.58,75297.2,0.0,-0.91477,8e-05,8.41171]
[1776423712195,35.58,75297.2,0.0,-0.91477,8e-05,8.41171]
[1776423712267,35.58,75300.16,0.0,-0.91453,8e-05,8.42997]
[1776423712751,35.58,75304.75,0.0,-0.91415,8e-05,8.45821]
[1776423717785,35.58,75305.33,0.0,-0.9141,8e-05,8.46209]
[1776423719800,35.58,75302.22,0.0,-0.91435,8e-05,8.44315]
[1776423724835,35.58,75303.45,0.0,-0.91425,8e-05,8.4511]
[1776423729870,35.58,75305.59,0.0,-0.91407,8e-05,8.46455]
[1776423734905,35.58,75307.84,0.0,-0.91388,8e-05,8.47859]
[1776423739940,35.58,75307.9,0.0,-0.91387,8e-05,8.47911]
[1776423744975,35.58,75308.57,0.0,-0.91382,8e-05,8.48337]
[1776423750010,35.58,75307.8,0.0,-0.91388,8e-05,8.47881]
[1776423755045,35.58,75309.1,0.0,-0.91381,8e-05,8.48245]
[1776423759073,35.58,75313.94,0.0,-0.91341,8e-05,8.51231]
[1776423760080,35.58,75321.01,0.0,-0.91283,8e-05,8.55585]
[1776423765115,35.58,75321.86,0.0,-0.91276,8e-05,8.56068]
[1776423770151,35.58,75322.74,0.0,-0.9127,8e-05,8.56572]
[1776423776193,35.58,75324.74,0.0,-0.91254,8e-05,8.57757]
[1776423777487,35.58,75324.93,0.0,-0.91252,8e-05,8.57865]
[1776423778207,35.58,75327.7,0.0,-0.91229,8e-05,8.59567]
[1776423780937,35.58,75328.63,0.0,-0.91222,8e-05,8.60117]
[1776423781241,35.58,75337.08,0.0,-0.91152,8e-05,8.65336]
[1776423782245,35.58,75345.76,0.0,-0.91079,8e-05,8.70704]
[1776423783252,35.58,75353.0,0.0,-0.91019,8e-05,8.75183]
[1776423784259,35.58,75355.83,0.0,-0.90995,8e-05,8.76913]
[1776423787280,35.58,75358.78,0.0,-0.90972,8e-05,8.78643]
[1776423788287,35.57,75354.56,0.0,-0.91008,8e-05,8.75973]
[1776423790301,35.57,75350.14,0.0,-0.91046,8e-05,8.73154]
[1776423791004,35.57,75350.14,0.0,-0.91046,8e-05,8.73154]
[1776423791196,35.57,75350.14,0.0,-0.91046,8e-05,8.73154]
[1776423791231,35.57,75350.14,0.0,-0.91046,8e-05,8.73154]
[1776423791308,35.57,75350.27,0.0,-0.91046,8e-05,8.73206]
[1776423791439,35.57,75350.27,0.0,-0.91046,8e-05,8.73206]
[1776423792315,35.57,75350.19,0.0,-0.91047,8e-05,8.73127]
[1776423796343,35.57,75347.01,0.0,-0.91075,8e-05,8.71038]
[1776423796796,35.57,75347.01,0.0,-0.91075,8e-05,8.71038]
[1776423796938,35.57,75347.01,0.0,-0.91075,8e-05,8.71038]
[1776423798357,35.57,75343.28,0.0,-0.91107,8e-05,8.68671]
[1776423803260,35.57,75342.67,0.0,-0.91113,8e-05,8.68231]
[1776423803422,35.57,75344.39,0.0,-0.91099,8e-05,8.69258]
[1776423803441,35.57,75344.39,0.0,-0.91099,8e-05,8.69258]
[1776423803524,35.57,75344.12,0.0,-0.91101,8e-05,8.6909]
[1776423808439,35.56,75345.16,0.0,-0.91094,8e-05,8.69649]
[1776423808546,35.56,75345.16,0.0,-0.91094,8e-05,8.69649]
[1776423808692,35.56,75345.16,0.0,-0.91094,8e-05,8.69649]
[1776423808752,35.56,75347.1,0.0,-0.91078,8e-05,8.7081]
[1776423811450,35.56,75361.33,0.0,-0.90963,8e-05,8.79174]
[1776423812457,35.56,75359.59,0.0,-0.90978,8e-05,8.78051]
[1776423813820,35.56,75359.59,0.0,-0.90978,8e-05,8.78051]
[1776423814278,35.56,75359.59,0.0,-0.90978,8e-05,8.78051]
[1776423814372,35.56,75354.04,0.0,-0.91026,8e-05,8.74519]
[1776423815128,35.56,75354.04,0.0,-0.91026,8e-05,8.74519]
[1776423815148,35.56,75352.24,0.0,-0.91041,8e-05,8.73368]
[1776423816494,35.56,75356.0,0.0,-0.9101,8e-05,8.75685]
[1776423818312,35.56,75356.0,0.0,-0.9101,8e-05,8.75685]
[1776423818443,35.56,75357.19,0.0,-0.91,8e-05,8.764]
[1776423822579,35.56,75358.74,0.0,-0.90989,8e-05,8.77238]
[1776423822695,35.56,75358.74,0.0,-0.90989,8e-05,8.77238]
[1776423822725,35.55,75358.81,0.0,-0.90989,8e-05,8.77215]
[1776423825302,35.55,75358.84,0.0,-0.90989,8e-05,8.77234]
[1776423825403,35.55,75355.66,0.0,-0.91017,8e-05,8.75183]
[1776423825436,35.55,75355.66,0.0,-0.91017,8e-05,8.75183]
[1776423830593,35.55,75354.78,0.0,-0.91027,8e-05,8.74482]
[1776423832607,35.55,75367.05,0.0,-0.90923,9e-05,8.82086]
[1776423834296,35.55,75367.05,0.0,-0.90923,9e-05,8.82086]
[1776423834397,35.55,75361.21,0.0,-0.90974,8e-05,8.78362]
[1776423834435,35.55,75361.21,0.0,-0.90974,8e-05,8.78362]
[1776423834799,35.55,75361.21,0.0,-0.90974,8e-05,8.78362]
[1776423834938,35.55,75361.21,0.0,-0.90974,8e-05,8.78362]
[1776423835012,35.55,75361.38,0.0,-0.90973,8e-05,8.78431]
[1776423836635,35.54,75364.29,0.0,-0.90949,9e-05,8.80214]
[1776423838366,35.54,75364.29,0.0,-0.90949,9e-05,8.80214]
[1776423838441,35.54,75366.69,0.0,-0.90929,9e-05,8.81639]
[1776423840664,35.54,75369.76,0.0,-0.90905,9e-05,8.83438]
[1776423842316,35.54,75369.76,0.0,-0.90905,9e-05,8.83438]
[1776423842436,35.54,75370.34,0.0,-0.90901,9e-05,8.83758]
[1776423847928,35.54,75368.19,0.0,-0.90921,9e-05,8.82286]
[1776423849371,35.53,75367.84,0.0,-0.90925,9e-05,8.81942]
[1776423848720,35.53,75364.49,0.0,-0.90955,8e-05,8.79804]
[1776423849439,35.53,75364.49,0.0,-0.90955,8e-05,8.79804]
[1776423849727,35.53,75360.92,0.0,-0.90985,8e-05,8.77534]
[1776423850733,35.53,75358.4,0.0,-0.91007,8e-05,8.75925]
[1776423851942,35.53,75358.4,0.0,-0.91007,8e-05,8.75925]
[1776423852191,35.53,75358.4,0.0,-0.91007,8e-05,8.75925]
[1776423852231,35.53,75362.07,0.0,-0.90977,8e-05,8.78184]
[1776423852573,35.53,75362.07,0.0,-0.90977,8e-05,8.78184]
[1776423852692,35.53,75362.07,0.0,-0.90977,8e-05,8.78184]
[1776423852761,35.53,75366.69,0.0,-0.90938,9e-05,8.81037]
[1776423855782,35.53,75369.2,0.0,-0.90918,9e-05,8.82485]
[1776423860817,35.52,75367.66,0.0,-0.90934,9e-05,8.81313]
[1776423865852,35.52,75367.59,0.0,-0.90938,9e-05,8.81062]
[1776423867187,35.52,75367.59,0.0,-0.90938,9e-05,8.81062]
[1776423871196,35.51,75367.92,0.0,-0.90937,9e-05,8.81102]
[1776423871901,35.51,75359.94,0.0,-0.9101,8e-05,8.75568]
[1776423872915,35.51,75359.94,0.0,-0.9101,8e-05,8.75568]
[1776423872935,35.51,75359.94,0.0,-0.9101,8e-05,8.75568]
[1776423873007,35.51,75348.64,0.0,-0.91106,8e-05,8.6849]
[1776423873909,35.51,75348.86,0.0,-0.91104,8e-05,8.68604]
[1776423877455,35.51,75349.6,0.0,-0.91099,8e-05,8.69018]
[1776423877696,35.51,75348.89,0.0,-0.91105,8e-05,8.68552]
[1776423877938,35.51,75348.27,0.0,-0.91111,8e-05,8.68144]
[1776423880846,35.51,75348.55,0.0,-0.91109,8e-05,8.68296]
[1776423880935,35.51,75348.55,0.0,-0.91109,8e-05,8.68296]
[1776423885994,35.5,75349.34,0.0,-0.91104,8e-05,8.6863]
[1776423888427,35.5,75349.57,0.0,-0.91102,8e-05,8.6875]
[1776423888435,35.5,75349.57,0.0,-0.91102,8e-05,8.6875]
[1776423889014,35.5,75350.3,0.0,-0.91097,8e-05,8.69157]
[1776423890015,35.5,75350.3,0.0,-0.91097,8e-05,8.69157]
[1776423890197,35.5,75350.3,0.0,-0.91097,8e-05,8.69157]
[1776423898078,35.5,75351.47,0.0,-0.9109,8e-05,8.69666]
[1776423899199,35.5,75351.47,0.0,-0.9109,8e-05,8.69666]
[1776423899440,35.5,75351.47,0.0,-0.9109,8e-05,8.69666]
[1776423907198,35.49,75349.82,0.0,-0.91107,8e-05,8.6844]
[1776423907299,35.49,75350.81,0.0,-0.91099,8e-05,8.69032]
[1776423909634,35.49,75351.44,0.0,-0.91094,8e-05,8.69375]
[1776423913587,35.49,75354.58,0.0,-0.91069,8e-05,8.71225]
[1776423920451,35.49,75355.32,0.0,-0.91065,8e-05,8.71522]
[1776423920694,35.49,75356.0,0.0,-0.9106,8e-05,8.71918]
[1776423921239,35.48,75363.54,0.0,-0.90996,8e-05,8.76599]
[1776423923383,35.48,75363.78,0.0,-0.90995,8e-05,8.76715]
[1776423923410,35.48,75363.78,0.0,-0.90995,8e-05,8.76715]
[1776423923437,35.48,75363.78,0.0,-0.90995,8e-05,8.76715]
[1776423923405,35.48,75364.53,0.0,-0.90989,8e-05,8.77149]
[1776423924259,35.48,75364.68,0.0,-0.90988,8e-05,8.77208]
[1776423925869,35.48,75366.44,0.0,-0.90974,8e-05,8.78275]
[1776423925930,35.48,75366.44,0.0,-0.90974,8e-05,8.78275]
[1776423925942,35.48,75366.44,0.0,-0.90974,8e-05,8.78275]
[1776423926592,35.48,75367.97,0.0,-0.90961,9e-05,8.79197]
[1776423926702,35.48,75367.97,0.0,-0.90961,9e-05,8.79197]
[1776423926803,35.48,75367.97,0.0,-0.90961,9e-05,8.79197]
[1776423929707,35.48,75368.76,0.0,-0.90956,9e-05,8.79584]
[1776423929939,35.48,75368.76,0.0,-0.90956,9e-05,8.79584]
[1776423929989,35.48,75368.76,0.0,-0.90956,9e-05,8.79584]
[1776423933694,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423933937,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423933970,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423934077,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423934190,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423934309,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423934415,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423934435,35.48,75370.98,0.0,-0.90943,9e-05,8.80369]
[1776423942005,35.47,75374.12,0.0,-0.90921,9e-05,8.82043]
[1776423942070,35.47,75374.12,0.0,-0.90921,9e-05,8.82043]
[1776423942191,35.47,75374.12,0.0,-0.90921,9e-05,8.82043]
[1776423942284,35.47,75374.12,0.0,-0.90921,9e-05,8.82043]
[1776423942391,35.47,75374.12,0.0,-0.90921,9e-05,8.82043]
[1776423942449,35.47,75374.12,0.0,-0.90921,9e-05,8.82043]
[1776423942493,35.47,75364.13,0.0,-0.91006,8e-05,8.75748]
[1776423942689,35.47,75364.13,0.0,-0.91006,8e-05,8.75748]
[1776423942739,35.47,75364.13,0.0,-0.91006,8e-05,8.75748]
[1776423943393,35.47,75362.73,0.0,-0.91018,8e-05,8.74844]
[1776423943696,35.47,75362.73,0.0,-0.91018,8e-05,8.74844]
[1776423943938,35.47,75362.73,0.0,-0.91018,8e-05,8.74844]
[1776423944006,35.47,75362.73,0.0,-0.91018,8e-05,8.74844]
[1776423944193,35.47,75362.73,0.0,-0.91018,8e-05,8.74844]
[1776423944449,35.47,75362.73,0.0,-0.91018,8e-05,8.74844]
[1776423947422,35.47,75353.72,0.0,-0.91096,8e-05,8.69118]
[1776423949436,35.46,75351.98,0.0,-0.91111,8e-05,8.67998]
[1776423954471,35.46,75353.78,0.0,-0.91097,8e-05,8.69031]
[1776423956804,35.46,75353.98,0.0,-0.91096,8e-05,8.69116]
[1776423956860,35.46,75353.98,0.0,-0.91096,8e-05,8.69116]
[1776423956941,35.46,75353.98,0.0,-0.91096,8e-05,8.69116]
[1776423956961,35.46,75353.98,0.0,-0.91096,8e-05,8.69097]
[1776423962526,35.46,75353.91,0.0,-0.91098,8e-05,8.68955]
[1776423967994,35.46,75353.78,0.0,-0.911,8e-05,8.68797]
[1776423968007,35.46,75353.78,0.0,-0.911,8e-05,8.68797]
[1776423968109,35.46,75353.78,0.0,-0.911,8e-05,8.68797]
[1776423968190,35.46,75353.78,0.0,-0.911,8e-05,8.68797]
[1776423968292,35.46,75353.93,0.0,-0.911,8e-05,8.68852]
[1776423973604,35.45,75356.34,0.0,-0.91081,8e-05,8.70252]
[1776423975013,35.45,75356.34,0.0,-0.91081,8e-05,8.70252]
[1776423975278,35.45,75356.34,0.0,-0.91081,8e-05,8.70252]
[1776423975316,35.45,75354.86,0.0,-0.91093,8e-05,8.69307]
[1776423975622,35.45,75322.51,0.0,-0.91363,8e-05,8.49222]
[1776423976630,35.45,75311.42,0.0,-0.91455,8e-05,8.42359]
[1776423977636,35.45,75312.14,0.0,-0.91449,8e-05,8.42782]
[1776423978639,35.45,75312.14,0.0,-0.91449,8e-05,8.42782]
[1776423980664,35.45,75322.13,0.0,-0.9137,8e-05,8.48744]
[1776423982018,35.45,75322.13,0.0,-0.9137,8e-05,8.48744]
[1776423982189,35.45,75322.13,0.0,-0.9137,8e-05,8.48744]
[1776423982245,35.45,75322.13,0.0,-0.9137,8e-05,8.48744]
[1776423982392,35.45,75322.13,0.0,-0.9137,8e-05,8.48744]
[1776423982435,35.45,75322.13,0.0,-0.9137,8e-05,8.48744]
[1776423982506,35.45,75322.13,0.0,-0.9137,8e-05,8.48744]
[1776423982458,35.45,75330.08,0.0,-0.91304,8e-05,8.53644]
[1776423982612,35.45,75330.08,0.0,-0.91304,8e-05,8.53644]
[1776423982689,35.45,75330.08,0.0,-0.91304,8e-05,8.53644]
[1776423983035,35.45,75330.08,0.0,-0.91304,8e-05,8.53644]
[1776423983142,35.45,75330.08,0.0,-0.91304,8e-05,8.53644]
[1776423983197,35.45,75330.08,0.0,-0.91304,8e-05,8.53644]
[1776423983249,35.45,75330.08,0.0,-0.91304,8e-05,8.53644]
[1776423983350,35.45,75334.75,0.0,-0.91265,8e-05,8.56537]
[1776423988719,35.45,75339.86,0.0,-0.91223,8e-05,8.59692]
[1776423989725,35.45,75343.38,0.0,-0.91194,8e-05,8.61873]
[1776423991987,35.45,75344.83,0.0,-0.91182,8e-05,8.62769]
[1776423992031,35.45,75344.83,0.0,-0.91182,8e-05,8.62769]
[1776423992162,35.45,75344.83,0.0,-0.91182,8e-05,8.62769]
[1776423992247,35.45,75344.83,0.0,-0.91182,8e-05,8.62769]
[1776423992357,35.45,75344.83,0.0,-0.91182,8e-05,8.62769]
[1776423992426,35.45,75344.83,0.0,-0.91182,8e-05,8.62769]
[1776423994109,35.45,75345.24,0.0,-0.91183,8e-05,8.62546]
[1776423994195,35.45,75345.24,0.0,-0.91183,8e-05,8.62546]
[1776423994436,35.45,75345.24,0.0,-0.91183,8e-05,8.62546]
[1776423994946,35.45,75347.36,0.0,-0.91165,8e-05,8.63843]
[1776423994976,35.45,75347.36,0.0,-0.91165,8e-05,8.63843]
[1776423995001,35.45,75347.36,0.0,-0.91165,8e-05,8.63843]
[1776423995199,35.45,75347.36,0.0,-0.91165,8e-05,8.63843]
[1776423995215,35.45,75347.36,0.0,-0.91165,8e-05,8.63843]
[1776423995347,35.45,75347.36,0.0,-0.91165,8e-05,8.63843]
[1776423995445,35.45,75347.36,0.0,-0.91165,8e-05,8.63843]
[1776423996434,35.45,75347.29,0.0,-0.91166,8e-05,8.63788]
[1776423996537,35.45,75347.29,0.0,-0.91166,8e-05,8.63788]
[1776423996535,35.45,75347.4,0.0,-0.91165,8e-05,8.63844]
[1776423996646,35.45,75347.4,0.0,-0.91165,8e-05,8.63844]
[1776423996695,35.45,75347.4,0.0,-0.91165,8e-05,8.63844]
[1776423996775,35.45,75347.17,0.0,-0.91167,8e-05,8.63701]
[1776424001811,35.44,75348.87,0.0,-0.91154,8e-05,8.64698]
[1776424003559,35.44,75348.87,0.0,-0.91154,8e-05,8.64698]
[1776424003613,35.44,75349.69,0.0,-0.91147,8e-05,8.65196]
[1776424003690,35.44,75349.69,0.0,-0.91147,8e-05,8.65196]
[1776424003721,35.44,75349.69,0.0,-0.91147,8e-05,8.65196]
[1776424003833,35.44,75349.69,0.0,-0.91147,8e-05,8.65196]
[1776424003940,35.44,75349.69,0.0,-0.91147,8e-05,8.65196]
[1776424004691,35.44,75351.26,0.0,-0.91134,8e-05,8.66147]
[1776424004702,35.44,75351.26,0.0,-0.91134,8e-05,8.66147]
[1776424004804,35.44,75351.26,0.0,-0.91134,8e-05,8.66147]
[1776424005696,35.44,75354.21,0.0,-0.9111,8e-05,8.6797]
[1776424009530,35.44,75355.89,0.0,-0.91096,8e-05,8.68963]
[1776424009563,35.44,75355.89,0.0,-0.91096,8e-05,8.68963]
[1776424009588,35.44,75356.37,0.0,-0.91092,8e-05,8.69244]
[1776424009694,35.44,75356.37,0.0,-0.91092,8e-05,8.69244]
[1776424014831,35.44,75356.46,0.0,-0.91092,8e-05,8.69242]
[1776424015499,35.44,75350.37,0.0,-0.91144,8e-05,8.6539]
[1776424019614,35.44,75351.28,0.0,-0.91137,8e-05,8.65902]
[1776424019678,35.44,75351.28,0.0,-0.91137,8e-05,8.65902]
[1776424019695,35.44,75351.28,0.0,-0.91137,8e-05,8.65902]
[1776424019937,35.44,75351.17,0.0,-0.91139,8e-05,8.6582]
[1776424024973,35.44,75354.96,0.0,-0.91108,8e-05,8.68106]
[1776424029796,35.43,75356.68,0.0,-0.91094,8e-05,8.69106]
[1776424029902,35.43,75356.68,0.0,-0.91094,8e-05,8.69106]
[1776424029937,35.43,75356.68,0.0,-0.91094,8e-05,8.69106]
[1776424030220,35.43,75357.46,0.0,-0.91088,8e-05,8.69574]
[1776424036050,35.43,75357.48,0.0,-0.91089,8e-05,8.6947]
[1776424039071,35.43,75367.62,0.0,-0.91004,8e-05,8.75753]
[1776424040078,35.43,75372.02,0.0,-0.90967,9e-05,8.78482]
[1776424045113,35.43,75375.49,0.0,-0.9094,9e-05,8.805]
[1776424047127,35.42,75384.79,0.0,-0.90861,9e-05,8.86275]
[1776424049141,35.42,75388.06,0.0,-0.90834,9e-05,8.88247]
[1776424052162,35.42,75391.37,0.0,-0.90812,9e-05,8.8974]
[1776424054176,35.42,75395.27,0.0,-0.90779,9e-05,8.9211]
[1776424059211,35.41,75396.99,0.0,-0.90768,9e-05,8.92952]
[1776424064190,35.41,75399.23,0.0,-0.90751,9e-05,8.94162]
[1776424064292,35.41,75399.23,0.0,-0.90751,9e-05,8.94162]
[1776424064400,35.41,75399.23,0.0,-0.90751,9e-05,8.94162]
[1776424064436,35.41,75399.23,0.0,-0.90751,9e-05,8.94162]
[1776424064501,35.41,75400.48,0.0,-0.90741,9e-05,8.949]
[1776424070288,35.4,75401.22,0.0,-0.90739,9e-05,8.95046]
[1776424075518,35.39,75403.8,0.0,-0.9072,9e-05,8.9646]
[1776424075534,35.39,75403.8,0.0,-0.9072,9e-05,8.9646]
[1776424075640,35.39,75403.8,0.0,-0.9072,9e-05,8.9646]
[1776424075540,35.39,75403.94,0.0,-0.90719,9e-05,8.96493]
[1776424075687,35.39,75403.94,0.0,-0.90719,9e-05,8.96493]
[1776424076331,35.39,75403.98,0.0,-0.9072,9e-05,8.96464]
[1776424078347,35.39,75407.93,0.0,-0.90687,9e-05,8.98857]
[1776424082079,35.39,75408.28,0.0,-0.90686,9e-05,8.98904]
[1776424082151,35.39,75408.28,0.0,-0.90686,9e-05,8.98904]
[1776424082189,35.39,75408.28,0.0,-0.90686,9e-05,8.98904]
[1776424082374,35.38,75408.85,0.0,-0.90682,9e-05,8.99208]
[1776424083381,35.38,75414.07,0.0,-0.90637,9e-05,9.02463]
[1776424085179,35.38,75414.75,0.0,-0.90632,9e-05,9.02832]
[1776424085228,35.38,75414.75,0.0,-0.90632,9e-05,9.02832]
[1776424090430,35.37,75420.07,0.0,-0.90591,9e-05,9.0582]
[1776424092275,35.37,75421.05,0.0,-0.90584,9e-05,9.06376]
[1776424092374,35.37,75421.05,0.0,-0.90584,9e-05,9.06376]
[1776424092435,35.37,75421.05,0.0,-0.90584,9e-05,9.06376]
[1776424092444,35.37,75421.03,0.0,-0.90585,9e-05,9.06293]
[1776424095465,35.37,75424.47,0.0,-0.90557,9e-05,9.08273]
[1776424097479,35.36,75430.98,0.0,-0.90502,9e-05,9.12279]
[1776424102514,35.35,75429.6,0.0,-0.9052,9e-05,9.11019]
[1776424103973,35.35,75430.03,0.0,-0.90517,9e-05,9.1122]
[1776424104017,35.35,75430.03,0.0,-0.90517,9e-05,9.1122]
[1776424104126,35.35,75430.03,0.0,-0.90517,9e-05,9.1122]
[1776424104192,35.35,75430.03,0.0,-0.90517,9e-05,9.1122]
[1776424104528,35.35,75428.24,0.0,-0.90534,9e-05,9.10004]
[1776424105536,35.35,75424.12,0.0,-0.90571,9e-05,9.07305]
[1776424106438,35.35,75424.12,0.0,-0.90571,9e-05,9.07305]
[1776424106542,35.33,75418.56,0.0,-0.90629,9e-05,9.03093]
[1776424108700,35.31,75416.74,0.0,-0.90662,9e-05,9.0076]
[1776424112831,35.3,75415.88,0.0,-0.90677,9e-05,8.99528]
[1776424112849,35.3,75415.88,0.0,-0.90677,9e-05,8.99528]
[1776424112938,35.3,75415.88,0.0,-0.90677,9e-05,8.99528]
[1776424113596,35.3,75415.6,0.0,-0.9068,9e-05,8.99298]
[1776424118631,35.3,75417.56,0.0,-0.90666,9e-05,9.00288]
[1776424121752,35.29,75416.83,0.0,-0.90675,9e-05,8.99668]
[1776424121803,35.29,75416.83,0.0,-0.90675,9e-05,8.99668]
[1776424121928,35.29,75416.83,0.0,-0.90675,9e-05,8.99668]
[1776424121938,35.29,75416.83,0.0,-0.90675,9e-05,8.99668]
[1776424122659,35.29,75417.05,0.0,-0.90674,9e-05,8.99758]
[1776424127694,35.29,75417.55,0.0,-0.90673,9e-05,8.99831]
[1776424133360,35.28,75419.35,0.0,-0.9066,9e-05,9.00783]
[1776424133438,35.28,75419.35,0.0,-0.9066,9e-05,9.00783]
[1776424133447,35.28,75419.35,0.0,-0.9066,9e-05,9.00783]
[1776424133699,35.28,75419.35,0.0,-0.9066,9e-05,9.00783]
[1776424133548,35.28,75419.63,0.0,-0.90658,9e-05,9.00864]
[1776424135750,35.28,75413.1,0.0,-0.90717,9e-05,8.96617]
[1776424136757,35.28,75403.55,0.0,-0.90801,9e-05,8.90517]
[1776424137763,35.28,75388.11,0.0,-0.90934,9e-05,8.80727]
[1776424138771,35.28,75387.42,0.0,-0.9094,9e-05,8.80273]
[1776424143524,35.28,75387.48,0.0,-0.9094,9e-05,8.80272]
[1776424143693,35.28,75387.48,0.0,-0.9094,9e-05,8.80272]
[1776424143548,35.26,75383.25,0.0,-0.90985,9e-05,8.77022]
[1776424143935,35.26,75383.25,0.0,-0.90985,9e-05,8.77022]
[1776424143981,35.26,75376.48,0.0,-0.91043,9e-05,8.72765]
[1776424147834,35.22,75379.23,0.0,-0.91044,9e-05,8.72658]
[1776424148841,35.2,75382.51,0.0,-0.91028,9e-05,8.73864]
[1776424151367,35.19,75383.52,0.0,-0.91026,9e-05,8.74043]
[1776424151430,35.19,75383.52,0.0,-0.91026,9e-05,8.74043]
[1776424151440,35.19,75383.52,0.0,-0.91026,9e-05,8.74043]
[1776424151588,35.17,75386.92,0.0,-0.9101,9e-05,8.75212]
[1776424152900,35.17,75387.23,0.0,-0.91008,9e-05,8.75407]
[1776424152932,35.16,75390.51,0.0,-0.90987,9e-05,8.76965]
[1776424154706,35.16,75390.51,0.0,-0.90987,9e-05,8.76965]
[1776424157917,35.15,75411.73,0.0,-0.90811,9e-05,8.89836]
[1776424159930,35.15,75409.49,0.0,-0.90832,9e-05,8.88362]
[1776424160808,35.15,75409.49,0.0,-0.90832,9e-05,8.88362]
[1776424160937,35.15,75409.35,0.0,-0.90833,9e-05,8.88241]
[1776424162674,35.15,75409.35,0.0,-0.90833,9e-05,8.88241]
[1776424162688,35.15,75409.35,0.0,-0.90833,9e-05,8.88241]
[1776424167986,35.14,75404.1,0.0,-0.90882,9e-05,8.84695]
[1776424168993,35.14,75399.85,0.0,-0.90919,9e-05,8.81975]
[1776424170634,35.14,75399.85,0.0,-0.90919,9e-05,8.81975]
[1776424170689,35.14,75399.85,0.0,-0.90919,9e-05,8.81975]
[1776424172014,35.14,75402.55,0.0,-0.90901,9e-05,8.83135]
[1776424173607,35.14,75402.55,0.0,-0.90901,9e-05,8.83135]
[1776424173689,35.14,75402.55,0.0,-0.90901,9e-05,8.83135]
[1776424173708,35.14,75406.94,0.0,-0.90863,9e-05,8.85893]
[1776424175024,35.14,75407.9,0.0,-0.90855,9e-05,8.86473]
[1776424175190,35.14,75407.9,0.0,-0.90855,9e-05,8.86473]
[1776424181077,35.13,75409.09,0.0,-0.90848,9e-05,8.87004]
[1776424184304,35.13,75409.69,0.0,-0.90844,9e-05,8.87318]
[1776424184438,35.13,75409.69,0.0,-0.90844,9e-05,8.87318]
[1776424185328,35.13,75409.66,0.0,-0.90845,9e-05,8.87264]
[1776424185438,35.13,75409.66,0.0,-0.90845,9e-05,8.87264]
[1776424185539,35.13,75409.66,0.0,-0.90845,9e-05,8.8723]
[1776424191176,35.13,75410.87,0.0,-0.90837,9e-05,8.87795]
[1776424191788,35.13,75410.87,0.0,-0.90837,9e-05,8.87795]
[1776424191944,35.13,75410.87,0.0,-0.90837,9e-05,8.87795]
[1776424193188,35.12,75404.95,0.0,-0.9089,9e-05,8.83968]
[1776424194195,35.12,75401.83,0.0,-0.90917,9e-05,8.81961]
[1776424199231,35.12,75402.1,0.0,-0.90917,9e-05,8.81989]
[1776424200620,35.12,75402.1,0.0,-0.90917,9e-05,8.81989]
[1776424200697,35.12,75402.1,0.0,-0.90917,9e-05,8.81989]
[1776424200722,35.12,75395.62,0.0,-0.90973,9e-05,8.77859]
[1776424201769,35.12,75395.62,0.0,-0.90973,9e-05,8.77859]
[1776424201963,35.12,75392.92,0.0,-0.90996,9e-05,8.76129]
[1776424202260,35.12,75393.35,0.0,-0.90993,9e-05,8.76379]
[1776424207551,35.12,75394.7,0.0,-0.90982,9e-05,8.77165]
[1776424207693,35.12,75394.7,0.0,-0.90982,9e-05,8.77165]
[1776424213739,35.11,75395.71,0.0,-0.90976,9e-05,8.77639]
[1776424213938,35.11,75395.37,0.0,-0.90979,9e-05,8.774]
[1776424214896,35.11,75397.88,0.0,-0.90958,9e-05,8.78964]
[1776424214938,35.11,75397.88,0.0,-0.90958,9e-05,8.78964]
[1776424215354,35.11,75397.97,0.0,-0.90958,9e-05,8.78995]
[1776424220389,35.11,75394.84,0.0,-0.90986,9e-05,8.76884]
[1776424221437,35.11,75394.84,0.0,-0.90986,9e-05,8.76884]
[1776424221692,35.11,75394.84,0.0,-0.90986,9e-05,8.76884]
[1776424225510,35.11,75393.07,0.0,-0.91003,9e-05,8.75675]
[1776424225689,35.11,75393.07,0.0,-0.91003,9e-05,8.75675]
[1776424225790,35.11,75389.94,0.0,-0.9103,9e-05,8.73677]
[1776424227087,35.11,75388.01,0.0,-0.91047,9e-05,8.72441]
[1776424227189,35.11,75388.01,0.0,-0.91047,9e-05,8.72441]
[1776424227438,35.1,75386.77,0.0,-0.91058,9e-05,8.71603]
[1776424228449,35.1,75383.15,0.0,-0.9109,9e-05,8.69267]
[1776424229101,35.1,75383.15,0.0,-0.9109,9e-05,8.69267]
[1776424229456,35.1,75376.94,0.0,-0.91143,8e-05,8.65309]
[1776424234491,35.1,75380.32,0.0,-0.91122,8e-05,8.66748]
[1776424235001,35.1,75380.32,0.0,-0.91122,8e-05,8.66748]
[1776424235201,35.1,75380.32,0.0,-0.91122,8e-05,8.66748]
[1776424235498,35.1,75380.36,0.0,-0.91122,8e-05,8.66725]
[1776424240533,35.09,75380.98,0.0,-0.9112,8e-05,8.66875]
[1776424247582,35.07,75381.78,0.0,-0.91129,8e-05,8.66214]
[1776424250603,35.04,75385.14,0.0,-0.91119,9e-05,8.66999]
[1776424252028,35.03,75386.97,0.0,-0.9111,9e-05,8.67698]
[1776424252199,35.03,75386.97,0.0,-0.9111,9e-05,8.67698]
[1776424252399,35.03,75386.97,0.0,-0.9111,9e-05,8.67698]
[1776424252775,35.03,75386.97,0.0,-0.9111,9e-05,8.67698]
[1776424252798,35.02,75384.7,0.0,-0.91135,9e-05,8.65806]
[1776424252938,35.02,75384.7,0.0,-0.91135,9e-05,8.65806]
[1776424253060,35.02,75384.7,0.0,-0.91135,9e-05,8.65806]
[1776424253088,35.02,75384.7,0.0,-0.91135,9e-05,8.65806]
[1776424253624,35.0,75380.31,0.0,-0.91184,8e-05,8.62181]
[1776424253939,35.0,75380.31,0.0,-0.91184,8e-05,8.62181]
[1776424256391,34.99,75375.28,0.0,-0.91229,8e-05,8.58859]
[1776424256402,34.99,75375.28,0.0,-0.91229,8e-05,8.58859]
[1776424256439,34.99,75375.28,0.0,-0.91229,8e-05,8.58859]
[1776424256645,34.99,75374.6,0.0,-0.91236,8e-05,8.58356]
[1776424261680,34.99,75374.76,0.0,-0.91237,8e-05,8.58298]
[1776424266713,34.98,75376.91,0.0,-0.91221,8e-05,8.59435]
[1776424268575,34.98,75377.36,0.0,-0.91219,8e-05,8.59641]
[1776424268684,34.98,75377.36,0.0,-0.91219,8e-05,8.59641]
[1776424268791,34.98,75377.36,0.0,-0.91219,8e-05,8.59641]
[1776424268729,34.98,75376.91,0.0,-0.91225,8e-05,8.59204]
[1776424268898,34.98,75376.91,0.0,-0.91225,8e-05,8.59204]
[1776424268945,34.98,75376.91,0.0,-0.91225,8e-05,8.59204]
[1776424269737,34.98,75376.13,0.0,-0.91232,8e-05,8.58638]
[1776424274772,34.97,75376.96,0.0,-0.9123,8e-05,8.58783]
[1776424276968,34.97,75375.53,0.0,-0.91244,8e-05,8.57734]
[1776424277045,34.97,75375.53,0.0,-0.91244,8e-05,8.57734]
[1776424277153,34.97,75375.53,0.0,-0.91244,8e-05,8.57734]
[1776424277191,34.97,75375.53,0.0,-0.91244,8e-05,8.57734]
[1776424277793,34.97,75374.18,0.0,-0.91257,8e-05,8.56812]
[1776424283835,34.96,75371.55,0.0,-0.91285,8e-05,8.54745]
[1776424287145,34.95,75372.59,0.0,-0.91279,8e-05,8.55195]
[1776424287196,34.95,75372.59,0.0,-0.91279,8e-05,8.55195]
[1776424287251,34.95,75372.59,0.0,-0.91279,8e-05,8.55195]
[1776424287361,34.95,75372.59,0.0,-0.91279,8e-05,8.55195]
[1776424287438,34.95,75372.59,0.0,-0.91279,8e-05,8.55195]
[1776424287863,34.95,75372.55,0.0,-0.9128,8e-05,8.55103]
[1776424292706,34.95,75374.25,0.0,-0.91268,8e-05,8.55968]
[1776424292802,34.95,75374.25,0.0,-0.91268,8e-05,8.55968]
[1776424292861,34.94,75375.68,0.0,-0.91262,8e-05,8.56273]
[1776424292911,34.94,75375.68,0.0,-0.91262,8e-05,8.56273]
[1776424292940,34.94,75375.68,0.0,-0.91262,8e-05,8.56273]
[1776424292984,34.94,75376.99,0.0,-0.91251,8e-05,8.57096]
[1776424298788,34.94,75377.23,0.0,-0.91252,8e-05,8.5704]
[1776424298808,34.94,75377.23,0.0,-0.91252,8e-05,8.5704]
[1776424297933,34.94,75386.32,0.0,-0.91177,8e-05,8.62626]
[1776424298915,34.94,75386.32,0.0,-0.91177,8e-05,8.62626]
[1776424298937,34.94,75386.32,0.0,-0.91177,8e-05,8.62626]
[1776424298940,34.93,75390.03,0.0,-0.91146,9e-05,8.64934]
[1776424299947,34.93,75382.51,0.0,-0.9121,8e-05,8.60156]
[1776424302670,34.93,75380.66,0.0,-0.91227,8e-05,8.58919]
[1776424302706,34.93,75380.66,0.0,-0.91227,8e-05,8.58919]
[1776424302769,34.93,75366.88,0.0,-0.91344,8e-05,8.50221]
[1776424302967,34.93,75364.14,0.0,-0.91366,8e-05,8.48505]
[1776424305278,34.93,75363.09,0.0,-0.91376,8e-05,8.47793]
[1776424307525,34.93,75363.09,0.0,-0.91377,8e-05,8.47684]
[1776424307578,34.93,75363.09,0.0,-0.91377,8e-05,8.47684]
[1776424307693,34.93,75363.09,0.0,-0.91377,8e-05,8.47684]
[1776424307703,34.93,75363.09,0.0,-0.91377,8e-05,8.47684]
[1776424307810,34.93,75363.09,0.0,-0.91377,8e-05,8.47684]
[1776424307875,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424307918,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424307935,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424307985,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308092,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308196,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308206,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308321,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308420,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308442,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308528,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308689,34.93,75361.53,0.0,-0.91392,8e-05,8.466]
[1776424308722,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424308943,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424308978,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424309086,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424309193,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424309205,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424309313,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424309421,34.92,75360.91,0.0,-0.91398,8e-05,8.46159]
[1776424309521,34.92,75360.82,0.0,-0.91399,8e-05,8.4605]
[1776424311453,34.92,75360.82,0.0,-0.91399,8e-05,8.4605]
[1776424311554,34.92,75360.68,0.0,-0.91402,8e-05,8.45857]
[1776424315052,34.92,75356.22,0.0,-0.91441,8e-05,8.4291]
[1776424316058,34.92,75353.17,0.0,-0.91467,8e-05,8.40953]
[1776424318073,34.91,75352.87,0.0,-0.91471,8e-05,8.40671]
[1776424323108,34.91,75354.51,0.0,-0.9146,8e-05,8.41471]
[1776424328143,34.9,75352.93,0.0,-0.91477,8e-05,8.4027]
[1776424329150,34.9,75350.67,0.0,-0.91496,8e-05,8.38821]
[1776424334185,34.9,75350.24,0.0,-0.91502,8e-05,8.38323]
[1776424338213,34.9,75353.17,0.0,-0.9148,8e-05,8.40003]
[1776424343247,34.89,75354.14,0.0,-0.91475,8e-05,8.40412]
[1776424351304,34.88,75354.11,0.0,-0.91483,8e-05,8.39629]
[1776424358353,34.88,75354.4,0.0,-0.91483,8e-05,8.39679]
[1776424366409,34.88,75355.34,0.0,-0.91474,8e-05,8.40311]
[1776424371444,34.88,75354.98,0.0,-0.91477,8e-05,8.40111]
[1776424376479,34.88,75354.22,0.0,-0.91483,8e-05,8.39659]
[1776424380813,34.88,75353.64,0.0,-0.91487,8e-05,8.39312]
[1776424380908,34.88,75341.95,0.0,-0.91584,8e-05,8.32042]
[1776424381514,34.88,75334.81,0.0,-0.91643,8e-05,8.27585]
[1776424382521,34.88,75329.2,0.0,-0.91689,8e-05,8.24091]
[1776424383528,34.88,75324.98,0.0,-0.91723,8e-05,8.21468]
[1776424388563,34.88,75325.6,0.0,-0.91719,8e-05,8.21787]
[1776424393598,34.88,75325.1,0.0,-0.91724,8e-05,8.21407]
[1776424397626,34.88,75328.19,0.0,-0.917,8e-05,8.23258]
[1776424399640,34.88,75330.53,0.0,-0.91681,8e-05,8.24668]
[1776424405683,34.87,75331.24,0.0,-0.91677,8e-05,8.2498]
[1776424406690,34.87,75335.46,0.0,-0.91643,8e-05,8.2757]
[1776424411725,34.87,75335.25,0.0,-0.91651,8e-05,8.26855]
[1776424416760,34.87,75335.1,0.0,-0.91654,8e-05,8.26637]
[1776424421795,34.87,75335.56,0.0,-0.91651,8e-05,8.26797]
[1776424425823,34.86,75337.66,0.0,-0.91636,8e-05,8.27994]
[1776424426932,34.86,75337.66,0.0,-0.91636,8e-05,8.27994]
[1776424428844,34.86,75344.9,0.0,-0.91577,8e-05,8.32406]
[1776424429851,34.86,75347.28,0.0,-0.91558,8e-05,8.33852]
[1776424430858,34.86,75352.45,0.0,-0.91516,8e-05,8.37036]
[1776424436900,34.86,75353.8,0.0,-0.91508,8e-05,8.37633]
[1776424441936,34.85,75352.85,0.0,-0.91519,8e-05,8.36837]
[1776424446971,34.85,75351.95,0.0,-0.91529,8e-05,8.36078]
[1776424452008,34.84,75352.06,0.0,-0.91531,8e-05,8.35957]
[1776424457041,34.84,75353.15,0.0,-0.91524,8e-05,8.36445]
[1776424461070,34.84,75355.52,0.0,-0.91506,8e-05,8.37771]
[1776424466105,34.83,75355.23,0.0,-0.91512,8e-05,8.37394]
[1776424471141,34.83,75355.3,0.0,-0.91518,8e-05,8.36787]
[1776424483225,34.82,75354.94,0.0,-0.91527,8e-05,8.36114]
[1776424489266,34.81,75355.09,0.0,-0.91528,8e-05,8.3599]
[1776424496316,34.81,75349.6,0.0,-0.91577,8e-05,8.3232]
[1776424499172,34.81,75348.61,0.0,-0.91586,8e-05,8.31639]
[1776424499336,34.8,75339.23,0.0,-0.91664,8e-05,8.25782]
[1776424500344,34.8,75335.27,0.0,-0.91696,8e-05,8.23298]
[1776424501351,34.8,75332.12,0.0,-0.91723,8e-05,8.2131]
[1776424502358,34.8,75336.78,0.0,-0.91685,8e-05,8.24181]
[1776424507393,34.8,75339.27,0.0,-0.91666,8e-05,8.25624]
[1776424509407,34.8,75341.92,0.0,-0.91645,8e-05,8.27223]
[1776424512429,34.8,75345.14,0.0,-0.91619,8e-05,8.29148]
[1776424515995,34.8,75346.61,0.0,-0.91608,8e-05,8.30006]
[1776424516457,34.8,75349.49,0.0,-0.91585,8e-05,8.31741]
[1776424517464,34.79,75352.66,0.0,-0.91559,8e-05,8.33685]
[1776424519722,34.8,75352.32,0.0,-0.91562,8e-05,8.33483]
[1776424519934,34.8,75352.32,0.0,-0.91562,8e-05,8.33483]
[1776424519962,34.8,75380.74,0.0,-0.91325,8e-05,8.51292]
[1776424520525,34.8,75387.46,0.0,-0.91268,8e-05,8.55526]
[1776424521502,34.8,75380.9,0.0,-0.91323,8e-05,8.51396]
[1776424522699,34.8,75380.9,0.0,-0.91323,8e-05,8.51396]
[1776424522780,34.8,75379.4,0.0,-0.91336,8e-05,8.50437]
[1776424523883,34.8,75379.4,0.0,-0.91336,8e-05,8.50437]
[1776424523944,34.8,75379.4,0.0,-0.91336,8e-05,8.50437]
[1776424523993,34.8,75379.4,0.0,-0.91336,8e-05,8.50437]
[1776424524020,34.8,75379.4,0.0,-0.91336,8e-05,8.50437]
[1776424524194,34.79,75380.2,0.0,-0.91329,8e-05,8.50927]
[1776424524893,34.79,75380.2,0.0,-0.91329,8e-05,8.50927]
[1776424524936,34.79,75380.2,0.0,-0.91329,8e-05,8.50927]
[1776424525204,34.79,75379.29,0.0,-0.91337,8e-05,8.5034]
[1776424525948,34.79,75379.29,0.0,-0.91337,8e-05,8.5034]
[1776424525972,34.79,75379.29,0.0,-0.91337,8e-05,8.5034]
[1776424525993,34.79,75379.29,0.0,-0.91337,8e-05,8.5034]
[1776424526099,34.79,75379.29,0.0,-0.91337,8e-05,8.5034]
[1776424526189,34.79,75379.29,0.0,-0.91338,8e-05,8.50327]
[1776424531574,34.79,75379.62,0.0,-0.9134,8e-05,8.5]
[1776424533346,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424533433,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424533690,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424533779,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424533886,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424533938,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424533992,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424534102,34.79,75379.66,0.0,-0.9134,8e-05,8.50012]
[1776424534203,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534208,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534316,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534423,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534437,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534529,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534637,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534695,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534755,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534859,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424534964,34.79,75380.33,0.0,-0.91334,8e-05,8.50421]
[1776424535690,34.79,75380.15,0.0,-0.91336,8e-05,8.50295]
[1776424536608,34.79,75384.18,0.0,-0.91302,8e-05,8.52807]
[1776424541645,34.79,75383.87,0.0,-0.91306,8e-05,8.52526]
[1776424542652,34.79,75380.5,0.0,-0.91335,8e-05,8.5039]
[1776424547701,34.79,75382.63,0.0,-0.91317,8e-05,8.51679]
[1776424547724,34.79,75382.63,0.0,-0.91317,8e-05,8.51679]
[1776424547831,34.79,75382.63,0.0,-0.91317,8e-05,8.51679]
[1776424547939,34.79,75382.63,0.0,-0.91317,8e-05,8.51679]
[1776424548049,34.79,75382.63,0.0,-0.91317,8e-05,8.51679]
[1776424548038,34.79,75383.31,0.0,-0.91312,8e-05,8.52093]
[1776424548159,34.79,75383.31,0.0,-0.91312,8e-05,8.52093]
[1776424548197,34.79,75383.31,0.0,-0.91312,8e-05,8.52093]
[1776424548694,34.79,75383.51,0.0,-0.9131,8e-05,8.52204]
[1776424553731,34.79,75383.53,0.0,-0.91311,8e-05,8.52143]
[1776424558766,34.78,75384.98,0.0,-0.913,8e-05,8.52978]
[1776424560780,34.78,75392.21,0.0,-0.91239,8e-05,8.57506]
[1776424561787,34.78,75395.54,0.0,-0.91211,9e-05,8.59628]
[1776424562793,34.78,75399.98,0.0,-0.91173,9e-05,8.62451]
[1776424563801,34.78,75403.28,0.0,-0.91144,9e-05,8.64552]
[1776424565817,34.78,75399.86,0.0,-0.91173,9e-05,8.62399]
[1776424566824,34.78,75394.24,0.0,-0.91221,9e-05,8.58852]
[1776424569947,34.79,75392.58,0.0,-0.91235,8e-05,8.57832]
[1776424569993,34.79,75392.58,0.0,-0.91235,8e-05,8.57832]
[1776424570100,34.79,75392.58,0.0,-0.91235,8e-05,8.57832]
[1776424570094,34.79,75391.74,0.0,-0.91242,8e-05,8.57318]
[1776424570194,34.79,75391.74,0.0,-0.91242,8e-05,8.57318]
[1776424570199,34.79,75391.74,0.0,-0.91242,8e-05,8.57318]
[1776424570305,34.79,75391.74,0.0,-0.91242,8e-05,8.57318]
[1776424570414,34.79,75391.74,0.0,-0.91242,8e-05,8.57318]
[1776424570440,34.79,75391.74,0.0,-0.91242,8e-05,8.57318]
[1776424570852,34.79,75391.77,0.0,-0.91242,8e-05,8.57314]
[1776424575887,34.78,75392.04,0.0,-0.91241,8e-05,8.57371]
[1776424582936,34.78,75392.12,0.0,-0.91243,8e-05,8.5726]
[1776424585805,34.78,75391.78,0.0,-0.91246,8e-05,8.56997]
[1776424585869,34.78,75391.78,0.0,-0.91246,8e-05,8.56997]
[1776424585936,34.78,75391.78,0.0,-0.91246,8e-05,8.56997]
[1776424585957,34.78,75391.51,0.0,-0.91249,8e-05,8.56803]
[1776424590992,34.78,75391.36,0.0,-0.91252,8e-05,8.5659]
[1776424596028,34.77,75389.55,0.0,-0.91273,8e-05,8.54876]
[1776424598182,34.77,75390.46,0.0,-0.91265,8e-05,8.55428]
[1776424598193,34.77,75390.71,0.0,-0.91263,8e-05,8.55563]
[1776424598225,34.77,75390.71,0.0,-0.91263,8e-05,8.55563]
[1776424598331,34.77,75390.71,0.0,-0.91263,8e-05,8.55563]
[1776424598438,34.77,75390.71,0.0,-0.91263,8e-05,8.55563]
[1776424598441,34.77,75390.71,0.0,-0.91263,8e-05,8.55563]
[1776424598696,34.77,75390.71,0.0,-0.91263,8e-05,8.55563]
[1776424599049,34.77,75390.74,0.0,-0.91264,8e-05,8.55559]
[1776424608112,34.77,75390.76,0.0,-0.91266,8e-05,8.55365]
[1776424611133,34.77,75386.41,0.0,-0.91304,8e-05,8.52554]
[1776424612706,34.76,75386.28,0.0,-0.91305,8e-05,8.52453]
[1776424612723,34.76,75386.28,0.0,-0.91305,8e-05,8.52453]
[1776424612937,34.76,75386.28,0.0,-0.91305,8e-05,8.52453]
[1776424613037,34.76,75386.28,0.0,-0.91306,8e-05,8.52435]
[1776424621203,34.76,75391.14,0.0,-0.91266,8e-05,8.55357]
[1776424625756,34.76,75392.1,0.0,-0.91259,8e-05,8.55895]
[1776424625799,34.76,75392.1,0.0,-0.91259,8e-05,8.55895]
[1776424625906,34.76,75392.1,0.0,-0.91259,8e-05,8.55895]
[1776424625945,34.76,75392.1,0.0,-0.91259,8e-05,8.55895]
[1776424626009,34.76,75392.03,0.0,-0.9126,8e-05,8.55806]
[1776424631273,34.76,75395.18,0.0,-0.91235,9e-05,8.57685]
[1776424633716,34.76,75395.65,0.0,-0.91231,9e-05,8.57958]
[1776424633792,34.76,75395.65,0.0,-0.91231,9e-05,8.57958]
[1776424633902,34.76,75395.65,0.0,-0.91231,9e-05,8.57958]
[1776424633943,34.76,75395.65,0.0,-0.91231,9e-05,8.57958]
[1776424634003,34.75,75396.96,0.0,-0.91221,9e-05,8.58737]
[1776424638322,34.75,75400.45,0.0,-0.91193,9e-05,8.60842]
[1776424643357,34.75,75401.04,0.0,-0.91187,9e-05,8.61266]
[1776424644249,34.75,75401.04,0.0,-0.91187,9e-05,8.61266]
[1776424644257,34.75,75401.04,0.0,-0.91187,9e-05,8.61266]
[1776424644437,34.75,75401.04,0.0,-0.91187,9e-05,8.61266]
[1776424644482,34.75,75402.79,0.0,-0.91172,9e-05,8.62384]
[1776424645371,34.75,75408.14,0.0,-0.91126,9e-05,8.65788]
[1776424646378,34.75,75411.84,0.0,-0.91094,9e-05,8.68147]
[1776424648393,34.75,75413.05,0.0,-0.91084,9e-05,8.68919]
[1776424651090,34.75,75411.11,0.0,-0.911,9e-05,8.67684]
[1776424651147,34.75,75411.11,0.0,-0.911,9e-05,8.67684]
[1776424651197,34.75,75411.11,0.0,-0.911,9e-05,8.67684]
[1776424651247,34.75,75411.72,0.0,-0.91099,9e-05,8.67611]
[1776424655442,34.75,75415.07,0.0,-0.9107,9e-05,8.69745]
[1776424659596,34.75,75414.88,0.0,-0.91072,9e-05,8.69584]
[1776424659613,34.75,75414.88,0.0,-0.91072,9e-05,8.69584]
[1776424659690,34.75,75414.88,0.0,-0.91072,9e-05,8.69584]
[1776424659697,34.75,75414.68,0.0,-0.91076,9e-05,8.69338]
[1776424665512,34.75,75413.07,0.0,-0.91092,9e-05,8.68163]
[1776424670547,34.74,75412.82,0.0,-0.91096,9e-05,8.6782]
[1776424675583,34.74,75412.86,0.0,-0.91099,9e-05,8.6766]
[1776424676589,34.74,75419.92,0.0,-0.91038,9e-05,8.72118]
[1776424678382,34.74,75419.67,0.0,-0.91041,9e-05,8.71915]
[1776424678436,34.74,75419.67,0.0,-0.91041,9e-05,8.71915]
[1776424678479,34.74,75419.67,0.0,-0.91041,9e-05,8.71915]
[1776424678587,34.74,75419.67,0.0,-0.91041,9e-05,8.71915]
[1776424678700,34.74,75419.67,0.0,-0.91041,9e-05,8.71915]
[1776424678801,34.74,75418.95,0.0,-0.91048,9e-05,8.71414]
[1776424684646,34.73,75423.21,0.0,-0.91014,9e-05,8.73891]
[1776424685652,34.73,75419.17,0.0,-0.9105,9e-05,8.71273]
[1776424688743,34.73,75418.91,0.0,-0.91053,9e-05,8.71032]
[1776424688822,34.73,75418.91,0.0,-0.91053,9e-05,8.71032]
[1776424688937,34.73,75418.91,0.0,-0.91053,9e-05,8.71032]
[1776424689028,34.73,75418.19,0.0,-0.9106,9e-05,8.70536]
[1776424690688,34.73,75422.12,0.0,-0.91027,9e-05,8.72967]
[1776424693709,34.73,75431.46,0.0,-0.90946,9e-05,8.78927]
[1776424694716,34.73,75435.94,0.0,-0.90907,9e-05,8.81785]
[1776424697737,34.73,75439.15,0.0,-0.90879,9e-05,8.83797]
[1776424699320,34.73,75439.26,0.0,-0.90879,9e-05,8.83851]
[1776424699368,34.73,75439.26,0.0,-0.90879,9e-05,8.83851]
[1776424699436,34.73,75439.26,0.0,-0.90879,9e-05,8.83851]
[1776424699751,34.72,75439.8,0.0,-0.90874,9e-05,8.8418]
[1776424700758,34.72,75444.01,0.0,-0.90837,9e-05,8.86866]
[1776424704786,34.72,75448.94,0.0,-0.90795,9e-05,8.89948]
[1776424706800,34.72,75458.09,0.0,-0.90715,9e-05,8.95819]
[1776424707807,34.72,75455.84,0.0,-0.90735,9e-05,8.94307]
[1776424710828,34.72,75460.23,0.0,-0.90698,9e-05,8.97039]
[1776424713529,34.72,75458.05,0.0,-0.90722,9e-05,8.95093]
[1776424713538,34.72,75458.05,0.0,-0.90722,9e-05,8.95093]
[1776424713646,34.72,75458.05,0.0,-0.90722,9e-05,8.95093]
[1776424713694,34.72,75458.05,0.0,-0.90722,9e-05,8.95093]
[1776424713848,34.72,75456.57,0.0,-0.90736,9e-05,8.94104]
[1776424718884,34.71,75455.87,0.0,-0.90745,9e-05,8.93484]
[1776424721753,34.71,75455.95,0.0,-0.90745,9e-05,8.93467]
[1776424721809,34.71,75455.95,0.0,-0.90745,9e-05,8.93467]
[1776424721915,34.71,75455.95,0.0,-0.90745,9e-05,8.93467]
[1776424721938,34.71,75455.95,0.0,-0.90745,9e-05,8.93467]
[1776424722017,34.71,75453.59,0.0,-0.90766,9e-05,8.91913]
[1776424723919,34.71,75456.98,0.0,-0.90737,9e-05,8.94033]
[1776424729189,34.71,75457.19,0.0,-0.90737,9e-05,8.9403]
[1776424729212,34.71,75457.19,0.0,-0.90737,9e-05,8.9403]
[1776424729961,34.7,75465.02,0.0,-0.90669,9e-05,8.99014]
[1776424731386,34.7,75464.94,0.0,-0.9067,9e-05,8.9892]
[1776424731434,34.7,75464.94,0.0,-0.9067,9e-05,8.9892]
[1776424731698,34.7,75464.94,0.0,-0.9067,9e-05,8.9892]
[1776424731975,34.7,75465.75,0.0,-0.90663,9e-05,8.99401]
[1776424737011,34.7,75466.11,0.0,-0.90663,9e-05,8.99419]
[1776424742047,34.69,75466.05,0.0,-0.90666,9e-05,8.99172]
[1776424747082,34.69,75473.54,0.0,-0.90602,9e-05,9.03818]
[1776424750103,34.69,75479.07,0.0,-0.90555,9e-05,9.07264]
[1776424752124,34.68,75487.12,0.0,-0.90483,9e-05,9.12395]
[1776424754145,34.68,75489.4,0.0,-0.90463,9e-05,9.13836]
[1776424757166,34.68,75498.17,0.0,-0.90385,9e-05,9.19487]
[1776424759711,34.68,75495.48,0.0,-0.9041,9e-05,9.17672]
[1776424759767,34.68,75495.48,0.0,-0.9041,9e-05,9.17672]
[1776424759898,34.68,75495.48,0.0,-0.9041,9e-05,9.17672]
[1776424759935,34.68,75495.48,0.0,-0.9041,9e-05,9.17672]
[1776424760187,34.68,75495.31,0.0,-0.90412,9e-05,9.17534]
[1776424764506,34.68,75495.39,0.0,-0.90413,9e-05,9.17477]
[1776424764599,34.68,75495.39,0.0,-0.90413,9e-05,9.17477]
[1776424764701,34.68,75495.39,0.0,-0.90413,9e-05,9.17477]
[1776424764802,34.68,75495.39,0.0,-0.90413,9e-05,9.17477]
[1776424764909,34.68,75495.39,0.0,-0.90413,9e-05,9.17477]
[1776424764943,34.68,75495.39,0.0,-0.90413,9e-05,9.17477]
[1776424765222,34.68,75495.75,0.0,-0.9041,9e-05,9.17683]
[1776424768243,34.67,75492.58,0.0,-0.9044,9e-05,9.15529]
[1776424770257,34.67,75489.51,0.0,-0.90469,9e-05,9.13474]
[1776424771265,34.67,75472.77,0.0,-0.90624,9e-05,9.02102]
[1776424772273,34.67,75469.33,0.0,-0.90655,9e-05,8.99828]
[1776424773280,34.67,75450.96,0.0,-0.90819,9e-05,8.87924]
[1776424774287,34.67,75457.63,0.0,-0.90761,9e-05,8.92199]
[1776424778131,34.67,75457.51,0.0,-0.90763,9e-05,8.9203]
[1776424778194,34.67,75457.51,0.0,-0.90763,9e-05,8.9203]
[1776424778235,34.67,75457.51,0.0,-0.90763,9e-05,8.9203]
[1776424778335,34.67,75457.51,0.0,-0.90763,9e-05,8.9203]
[1776424778315,34.67,75457.44,0.0,-0.90764,9e-05,8.91955]
[1776424778442,34.67,75457.44,0.0,-0.90764,9e-05,8.91955]
[1776424778553,34.67,75457.44,0.0,-0.90764,9e-05,8.91955]
[1776424778659,34.67,75457.44,0.0,-0.90764,9e-05,8.91955]
[1776424778699,34.67,75457.44,0.0,-0.90764,9e-05,8.91955]
[1776424779322,34.67,75457.3,0.0,-0.90766,9e-05,8.91835]
[1776424781336,34.67,75446.16,0.0,-0.90865,9e-05,8.84601]
[1776424782342,34.66,75445.2,0.0,-0.90873,9e-05,8.83965]
[1776424786458,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424786565,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424786702,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424786808,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424786916,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424786937,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424787028,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424787136,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424787187,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424787242,34.66,75444.45,0.0,-0.90881,9e-05,8.83415]
[1776424787344,34.66,75444.45,0.0,-0.90881,9e-05,8.83398]
[1776424787434,34.66,75444.45,0.0,-0.90881,9e-05,8.83398]
[1776424787687,34.66,75444.45,0.0,-0.90881,9e-05,8.83398]
[1776424787793,34.66,75444.45,0.0,-0.90881,9e-05,8.83398]
[1776424787937,34.66,75444.45,0.0,-0.90881,9e-05,8.83398]
[1776424788188,34.66,75444.45,0.0,-0.90881,9e-05,8.83398]
[1776424788295,34.66,75444.45,0.0,-0.90881,9e-05,8.83398]
[1776424788211,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788408,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788434,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788540,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788647,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788690,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788796,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788902,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424788937,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424789045,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424789152,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424789258,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424789365,34.66,75444.45,0.0,-0.90881,9e-05,8.83382]
[1776424789359,34.66,75444.45,0.0,-0.90882,9e-05,8.83365]
[1776424789472,34.66,75444.45,0.0,-0.90882,9e-05,8.83365]
[1776424789574,34.66,75445.78,0.0,-0.9087,9e-05,8.8422]
[1776424791689,34.66,75446.33,0.0,-0.90865,9e-05,8.84556]
[1776424791791,34.66,75446.76,0.0,-0.90862,9e-05,8.84796]
[1776424795206,34.66,75446.64,0.0,-0.90863,9e-05,8.847]
[1776424795438,34.66,75446.4,0.0,-0.90866,9e-05,8.8451]
[1776424795687,34.66,75446.4,0.0,-0.90866,9e-05,8.8451]
[1776424795740,34.66,75446.4,0.0,-0.90866,9e-05,8.84493]
[1776424797449,34.66,75443.02,0.0,-0.90896,9e-05,8.82304]
[1776424801477,34.66,75437.38,0.0,-0.90946,9e-05,8.78635]
[1776424802483,34.66,75427.51,0.0,-0.91032,9e-05,8.7231]
[1776424803491,34.66,75422.77,0.0,-0.91073,9e-05,8.69286]
[1776424804500,34.66,75419.24,0.0,-0.91104,9e-05,8.67042]
[1776424806514,34.66,75425.05,0.0,-0.91053,9e-05,8.70768]
[1776424810542,34.66,75426.07,0.0,-0.91044,9e-05,8.71431]
[1776424812557,34.66,75423.43,0.0,-0.91067,9e-05,8.6975]
[1776424813563,34.66,75419.49,0.0,-0.91101,9e-05,8.67239]
[1776424815577,34.66,75417.85,0.0,-0.91115,9e-05,8.66207]
[1776424816584,34.66,75415.92,0.0,-0.91131,9e-05,8.64986]
[1776424821619,34.66,75417.99,0.0,-0.91113,9e-05,8.6635]
[1776424825647,34.66,75420.13,0.0,-0.91094,9e-05,8.67741]
[1776424828317,34.66,75414.98,0.0,-0.91138,9e-05,8.64472]
[1776424830682,34.66,75413.54,0.0,-0.91151,9e-05,8.63574]
[1776424833703,34.66,75411.0,0.0,-0.91176,9e-05,8.61528]
[1776424835717,34.66,75408.55,0.0,-0.91197,9e-05,8.60008]
[1776424838737,34.66,75410.73,0.0,-0.91177,9e-05,8.61436]
[1776424839745,34.66,75416.32,0.0,-0.91129,9e-05,8.65004]
[1776424840752,34.66,75418.88,0.0,-0.91107,9e-05,8.66641]
[1776424841760,34.66,75422.13,0.0,-0.91079,9e-05,8.68713]
[1776424842767,34.66,75426.34,0.0,-0.91042,9e-05,8.71406]
[1776424848809,34.66,75426.83,0.0,-0.91038,9e-05,8.71702]
[1776424853844,34.66,75427.13,0.0,-0.91036,9e-05,8.7188]
[1776424856866,34.66,75432.81,0.0,-0.90987,9e-05,8.75505]
[1776424861901,34.66,75435.09,0.0,-0.90967,9e-05,8.76926]
[1776424867943,34.66,75433.66,0.0,-0.9098,9e-05,8.75968]
[1776424868950,34.66,75439.54,0.0,-0.90929,9e-05,8.79731]
[1776424869957,34.66,75444.21,0.0,-0.90888,9e-05,8.82718]
[1776424870964,34.66,75453.53,0.0,-0.90806,9e-05,8.88699]
[1776424871971,34.66,75456.45,0.0,-0.90781,9e-05,8.90558]
[1776424872994,34.66,75467.27,0.0,-0.90685,9e-05,8.97548]
[1776424873989,34.66,75471.56,0.0,-0.90647,9e-05,9.00264]
[1776424874996,34.66,75476.17,0.0,-0.90607,9e-05,9.03214]
[1776424876425,34.66,75476.17,0.0,-0.90607,9e-05,9.03214]
[1776424876010,34.66,75479.62,0.0,-0.90576,9e-05,9.05446]
[1776424877435,34.66,75479.62,0.0,-0.90576,9e-05,9.05446]
[1776424877011,34.66,75483.1,0.0,-0.90544,9e-05,9.07698]
[1776424877685,34.66,75483.1,0.0,-0.90544,9e-05,9.07698]
[1776424878018,34.66,75477.52,0.0,-0.90595,9e-05,9.0406]
[1776424880032,34.66,75475.34,0.0,-0.90615,9e-05,9.02593]
[1776424885067,34.65,75474.6,0.0,-0.90625,9e-05,9.019]
[1776424889095,34.65,75476.3,0.0,-0.90612,9e-05,9.02835]
[1776424890102,34.65,75474.09,0.0,-0.90632,9e-05,9.01359]
[1776424893124,34.65,75476.59,0.0,-0.90616,9e-05,9.02393]
[1776424898160,34.64,75476.1,0.0,-0.90623,9e-05,9.01871]
[1776424901181,34.64,75479.41,0.0,-0.90595,9e-05,9.03898]
[1776424906216,34.63,75488.84,0.0,-0.90513,9e-05,9.09848]
[1776424907223,34.63,75488.9,0.0,-0.90512,9e-05,9.09873]
[1776424908229,34.63,75484.81,0.0,-0.90549,9e-05,9.07196]
[1776424911251,34.63,75483.02,0.0,-0.90566,9e-05,9.06001]
[1776424913265,34.63,75480.5,0.0,-0.90589,9e-05,9.04345]
[1776424915279,34.63,75477.37,0.0,-0.90617,9e-05,9.02301]
[1776424920314,34.63,75478.23,0.0,-0.9061,9e-05,9.02844]
[1776424921322,34.63,75485.12,0.0,-0.90548,9e-05,9.07318]
[1776424922327,34.63,75488.76,0.0,-0.90515,9e-05,9.09675]
[1776424923334,34.63,75490.73,0.0,-0.90497,9e-05,9.10944]
[1776424928370,34.63,75492.06,0.0,-0.90487,9e-05,9.11731]
[1776424933405,34.63,75491.5,0.0,-0.90493,9e-05,9.11284]
[1776424938440,34.63,75492.74,0.0,-0.90483,9e-05,9.12016]
[1776424943475,34.62,75494.79,0.0,-0.90465,9e-05,9.13275]
[1776424944482,34.62,75492.69,0.0,-0.90484,9e-05,9.11888]
[1776424945489,34.62,75490.9,0.0,-0.90501,9e-05,9.10707]
[1776424946496,34.62,75480.18,0.0,-0.90598,9e-05,9.03718]
[1776424947503,34.62,75479.51,0.0,-0.90604,9e-05,9.0328]
[1776424948510,34.62,75477.42,0.0,-0.90623,9e-05,9.01921]
[1776424951531,34.62,75479.68,0.0,-0.90607,9e-05,9.02922]
[1776424956566,34.62,75478.94,0.0,-0.90613,9e-05,9.02435]
[1776424961601,34.62,75478.69,0.0,-0.90616,9e-05,9.02263]
[1776424966636,34.62,75473.97,0.0,-0.90658,9e-05,8.99185]
[1776424968650,34.62,75470.77,0.0,-0.90687,9e-05,8.97116]
[1776424973685,34.62,75471.36,0.0,-0.90681,9e-05,8.97513]
[1776424978720,34.62,75471.29,0.0,-0.90682,9e-05,8.97476]
[1776424983762,34.62,75471.25,0.0,-0.90682,9e-05,8.97453]
[1776424988795,34.62,75471.13,0.0,-0.90683,9e-05,8.97378]
[1776424995845,34.62,75470.16,0.0,-0.90692,9e-05,8.9676]
[1776425000880,34.62,75470.61,0.0,-0.90687,9e-05,8.97063]
[1776425005915,34.62,75471.86,0.0,-0.90676,9e-05,8.97881]
[1776425011114,34.62,75471.53,0.0,-0.90679,9e-05,8.97674]
[1776425012714,34.62,75471.58,0.0,-0.90683,9e-05,8.97248]
[1776425012760,34.62,75471.58,0.0,-0.90683,9e-05,8.97248]
[1776425012956,34.62,75471.58,0.0,-0.90683,9e-05,8.97248]
[1776425012966,34.62,75470.67,0.0,-0.90691,9e-05,8.96661]
[1776425020025,34.62,75470.67,0.0,-0.9069,9e-05,8.96691]
[1776425025062,34.63,75471.61,0.0,-0.90682,9e-05,8.97323]
[1776425028190,34.63,75469.27,0.0,-0.90702,9e-05,8.95819]
[1776425028282,34.63,75469.27,0.0,-0.90702,9e-05,8.95819]
[1776425028390,34.63,75469.27,0.0,-0.90702,9e-05,8.95819]
[1776425028437,34.63,75469.27,0.0,-0.90702,9e-05,8.95819]
[1776425028491,34.63,75469.27,0.0,-0.90702,9e-05,8.95825]
[1776425039160,34.63,75470.85,0.0,-0.90687,9e-05,8.96917]
[1776425044195,34.63,75476.88,0.0,-0.90633,9e-05,9.00857]
[1776425045847,34.63,75478.48,0.0,-0.90618,9e-05,9.01897]
[1776425045896,34.63,75478.48,0.0,-0.90618,9e-05,9.01897]
[1776425045940,34.63,75478.48,0.0,-0.90618,9e-05,9.01897]
[1776425046209,34.63,75478.53,0.0,-0.90618,9e-05,9.01929]
[1776425049230,34.63,75473.92,0.0,-0.90659,9e-05,8.98937]
[1776425053258,34.63,75470.15,0.0,-0.90693,9e-05,8.96515]
[1776425054265,34.63,75465.55,0.0,-0.90734,9e-05,8.93546]
[1776425055985,34.63,75465.54,0.0,-0.90734,9e-05,8.9355]
[1776425056056,34.63,75465.54,0.0,-0.90734,9e-05,8.9355]
[1776425056164,34.63,75465.54,0.0,-0.90734,9e-05,8.9355]
[1776425056191,34.63,75465.54,0.0,-0.90734,9e-05,8.9355]
[1776425056279,34.63,75465.08,0.0,-0.90737,9e-05,8.93264]
[1776425061314,34.63,75465.39,0.0,-0.90734,9e-05,8.93519]
[1776425066348,34.63,75465.44,0.0,-0.90733,9e-05,8.93604]
[1776425067353,34.63,75465.44,0.0,-0.90733,9e-05,8.93604]
[1776425067435,34.63,75465.44,0.0,-0.90733,9e-05,8.93604]
[1776425067461,34.63,75465.44,0.0,-0.90733,9e-05,8.93604]
[1776425067568,34.63,75465.44,0.0,-0.90733,9e-05,8.93604]
[1776425067669,34.63,75465.19,0.0,-0.90735,9e-05,8.93453]
[1776425067691,34.63,75465.19,0.0,-0.90735,9e-05,8.93453]
[1776425071384,34.63,75465.38,0.0,-0.90737,9e-05,8.93153]
[1776425077426,34.63,75465.19,0.0,-0.90738,9e-05,8.93094]
[1776425082461,34.64,75465.6,0.0,-0.90733,9e-05,8.93413]
[1776425087496,34.64,75465.57,0.0,-0.90733,9e-05,8.93445]
[1776425092531,34.64,75466.56,0.0,-0.90723,9e-05,8.94135]
[1776425094658,34.64,75466.63,0.0,-0.90722,9e-05,8.9419]
[1776425094692,34.64,75466.63,0.0,-0.90722,9e-05,8.9419]
[1776425094762,34.64,75466.71,0.0,-0.90722,9e-05,8.94251]
[1776425094887,34.64,75466.71,0.0,-0.90722,9e-05,8.94251]
[1776425094936,34.64,75466.71,0.0,-0.90722,9e-05,8.94251]
[1776425094988,34.64,75466.71,0.0,-0.90721,9e-05,8.94261]
[1776425100587,34.64,75469.79,0.0,-0.90693,9e-05,8.96303]
[1776425101594,34.64,75476.05,0.0,-0.90637,9e-05,9.00366]
[1776425103608,34.64,75478.1,0.0,-0.90619,9e-05,9.01697]
[1776425104601,34.64,75478.1,0.0,-0.90619,9e-05,9.01697]
[1776425104698,34.64,75478.1,0.0,-0.90619,9e-05,9.01697]
[1776425104690,34.64,75479.23,0.0,-0.90609,9e-05,9.02429]
[1776425104808,34.64,75479.23,0.0,-0.90609,9e-05,9.02429]
[1776425104914,34.64,75479.23,0.0,-0.90609,9e-05,9.02429]
[1776425104943,34.64,75479.23,0.0,-0.90609,9e-05,9.02429]
[1776425105622,34.64,75479.92,0.0,-0.90602,9e-05,9.02875]
[1776425110656,34.64,75483.13,0.0,-0.90574,9e-05,9.04939]
[1776425112671,34.64,75472.95,0.0,-0.90665,9e-05,8.9832]
[1776425113677,34.64,75469.61,0.0,-0.90695,9e-05,8.96159]
[1776425116756,34.64,75468.49,0.0,-0.90705,9e-05,8.95448]
[1776425116804,34.64,75468.49,0.0,-0.90705,9e-05,8.95448]
[1776425116911,34.64,75468.49,0.0,-0.90705,9e-05,8.95448]
[1776425116940,34.64,75468.49,0.0,-0.90705,9e-05,8.95448]
[1776425117706,34.64,75464.63,0.0,-0.90739,9e-05,8.92957]
[1776425121734,34.64,75461.18,0.0,-0.90771,9e-05,8.90653]
[1776425125624,34.64,75460.86,0.0,-0.90774,9e-05,8.90431]
[1776425125669,34.64,75460.86,0.0,-0.90774,9e-05,8.90431]
[1776425125695,34.64,75460.86,0.0,-0.90774,9e-05,8.90431]
[1776425125663,34.64,75460.72,0.0,-0.90775,9e-05,8.90364]
[1776425125762,34.64,75460.58,0.0,-0.90776,9e-05,8.90273]
[1776425130797,34.64,75459.43,0.0,-0.90786,9e-05,8.89591]
[1776425131804,34.64,75463.15,0.0,-0.90757,9e-05,8.9154]
[1776425132810,34.64,75468.78,0.0,-0.90706,9e-05,8.95187]
[1776425133818,34.64,75472.56,0.0,-0.90673,9e-05,8.97637]
[1776425134853,34.64,75472.56,0.0,-0.90673,9e-05,8.97637]
[1776425134883,34.64,75472.56,0.0,-0.90673,9e-05,8.97637]
[1776425134940,34.64,75472.56,0.0,-0.90673,9e-05,8.97637]
[1776425134954,34.64,75474.16,0.0,-0.90658,9e-05,8.98674]
[1776425140867,34.64,75477.15,0.0,-0.90632,9e-05,9.00602]
[1776425144547,34.64,75477.51,0.0,-0.90628,9e-05,9.00831]
[1776425144622,34.64,75477.51,0.0,-0.90628,9e-05,9.00831]
[1776425144693,34.64,75477.51,0.0,-0.90628,9e-05,9.00831]
[1776425144723,34.64,75477.52,0.0,-0.90628,9e-05,9.00833]
[1776425149931,34.64,75477.37,0.0,-0.9063,9e-05,9.00721]
[1776425153801,34.64,75477.48,0.0,-0.90629,9e-05,9.00783]
[1776425153819,34.64,75477.48,0.0,-0.90629,9e-05,9.00783]
[1776425153929,34.64,75477.48,0.0,-0.90629,9e-05,9.00783]
[1776425153938,34.64,75477.48,0.0,-0.90629,9e-05,9.00783]
[1776425153959,34.64,75477.42,0.0,-0.9063,9e-05,9.00741]
[1776425158994,34.64,75479.8,0.0,-0.90609,9e-05,9.02264]
[1776425164029,34.64,75480.89,0.0,-0.90599,9e-05,9.02942]
[1776425165764,34.64,75480.89,0.0,-0.90599,9e-05,9.02942]
[1776425165871,34.64,75480.71,0.0,-0.90601,9e-05,9.02819]
[1776425165938,34.64,75480.71,0.0,-0.90601,9e-05,9.02819]
[1776425166044,34.64,75480.67,0.0,-0.90601,9e-05,9.02786]
[1776425170072,34.64,75487.14,0.0,-0.90544,9e-05,9.06966]
[1776425171931,34.64,75487.52,0.0,-0.9054,9e-05,9.07205]
[1776425171998,34.64,75487.52,0.0,-0.9054,9e-05,9.07205]
[1776425172104,34.64,75487.52,0.0,-0.9054,9e-05,9.07205]
[1776425172190,34.64,75487.52,0.0,-0.9054,9e-05,9.07205]
[1776425172206,34.64,75487.45,0.0,-0.90541,9e-05,9.07133]
[1776425178129,34.63,75487.04,0.0,-0.90546,9e-05,9.06783]
[1776425181636,34.63,75488.2,0.0,-0.90536,9e-05,9.07524]
[1776425181701,34.63,75488.2,0.0,-0.90536,9e-05,9.07524]
[1776425181740,34.63,75488.2,0.0,-0.90536,9e-05,9.07524]
[1776425181728,34.63,75488.28,0.0,-0.90536,9e-05,9.07545]
[1776425181849,34.63,75488.28,0.0,-0.90536,9e-05,9.07545]
[1776425181939,34.63,75488.28,0.0,-0.90536,9e-05,9.07545]
[1776425181841,34.63,75488.28,0.0,-0.90536,9e-05,9.07545]
[1776425183165,34.63,75489.31,0.0,-0.90527,9e-05,9.08184]
[1776425188200,34.63,75489.35,0.0,-0.90528,9e-05,9.08122]
[1776425193235,34.63,75488.74,0.0,-0.90538,9e-05,9.07171]
[1776425199032,34.63,75488.78,0.0,-0.90538,9e-05,9.0718]
[1776425199040,34.63,75488.78,0.0,-0.90538,9e-05,9.0718]
[1776425199127,34.63,75488.78,0.0,-0.90538,9e-05,9.0718]
[1776425199134,34.63,75488.78,0.0,-0.90539,9e-05,9.07111]
[1776425204312,34.62,75488.71,0.0,-0.90541,9e-05,9.0696]
[1776425211361,34.62,75489.18,0.0,-0.90539,9e-05,9.07141]
[1776425217402,34.62,75488.95,0.0,-0.90543,9e-05,9.06881]
[1776425219936,34.62,75488.95,0.0,-0.90543,9e-05,9.06881]
[1776425219948,34.62,75488.95,0.0,-0.90543,9e-05,9.06881]
[1776425220195,34.62,75488.95,0.0,-0.90543,9e-05,9.06881]
[1776425220296,34.62,75488.95,0.0,-0.90543,9e-05,9.06825]
[1776425224453,34.62,75482.24,0.0,-0.90605,9e-05,9.02388]
[1776425226628,34.62,75480.67,0.0,-0.90619,9e-05,9.01356]
[1776425226693,34.62,75480.67,0.0,-0.90619,9e-05,9.01356]
[1776425226799,34.62,75480.67,0.0,-0.90619,9e-05,9.01356]
[1776425226838,34.62,75479.19,0.0,-0.90633,9e-05,9.00385]
[1776425226906,34.62,75479.19,0.0,-0.90633,9e-05,9.00385]
[1776425226940,34.62,75479.19,0.0,-0.90633,9e-05,9.00385]
[1776425227474,34.62,75479.49,0.0,-0.9063,9e-05,9.0057]
[1776425232508,34.61,75474.47,0.0,-0.90676,9e-05,8.97276]
[1776425234321,34.61,75473.53,0.0,-0.90684,9e-05,8.96663]
[1776425234361,34.61,75473.53,0.0,-0.90684,9e-05,8.96663]
[1776425234441,34.61,75473.53,0.0,-0.90684,9e-05,8.96663]
[1776425234523,34.61,75473.57,0.0,-0.90684,9e-05,8.96686]
[1776425239558,34.61,75473.24,0.0,-0.90687,9e-05,8.96458]
[1776425241745,34.61,75473.39,0.0,-0.90686,9e-05,8.96553]
[1776425241833,34.61,75473.39,0.0,-0.90686,9e-05,8.96553]
[1776425241789,34.61,75473.39,0.0,-0.90686,9e-05,8.9655]
[1776425241940,34.61,75473.39,0.0,-0.90686,9e-05,8.9655]
[1776425242048,34.61,75473.39,0.0,-0.90686,9e-05,8.9655]
[1776425242192,34.61,75473.39,0.0,-0.90686,9e-05,8.9655]
[1776425242293,34.61,75473.39,0.0,-0.90686,9e-05,8.96547]
[1776425247614,34.61,75475.71,0.0,-0.90665,9e-05,8.98037]
[1776425249628,34.61,75472.76,0.0,-0.90692,9e-05,8.96116]
[1776425251642,34.61,75467.17,0.0,-0.90746,9e-05,8.92028]
[1776425253855,34.61,75465.18,0.0,-0.90763,9e-05,8.90746]
[1776425253906,34.61,75463.63,0.0,-0.90777,9e-05,8.8975]
[1776425253936,34.61,75463.63,0.0,-0.90777,9e-05,8.8975]
[1776425254663,34.61,75463.17,0.0,-0.90781,9e-05,8.8946]
[1776425259698,34.61,75463.33,0.0,-0.90779,9e-05,8.89602]
[1776425259885,34.61,75463.33,0.0,-0.90779,9e-05,8.89602]
[1776425259938,34.61,75463.33,0.0,-0.90779,9e-05,8.89602]
[1776425259986,34.61,75463.33,0.0,-0.90779,9e-05,8.89602]
[1776425260199,34.61,75463.33,0.0,-0.90779,9e-05,8.89602]
[1776425260705,34.61,75465.92,0.0,-0.90756,9e-05,8.91283]
[1776425263726,34.61,75468.85,0.0,-0.9073,9e-05,8.93192]
[1776425268761,34.62,75469.06,0.0,-0.90728,9e-05,8.93348]
[1776425273761,34.62,75468.81,0.0,-0.9073,9e-05,8.93206]
[1776425273770,34.62,75468.81,0.0,-0.9073,9e-05,8.93206]
[1776425273877,34.62,75468.81,0.0,-0.9073,9e-05,8.93206]
[1776425273796,34.62,75468.82,0.0,-0.90729,9e-05,8.93219]
[1776425273940,34.62,75468.82,0.0,-0.90729,9e-05,8.93219]
[1776425274803,34.62,75472.76,0.0,-0.90694,9e-05,8.95775]
[1776425275810,34.62,75478.86,0.0,-0.90639,9e-05,8.99732]
[1776425280845,34.62,75481.53,0.0,-0.90616,9e-05,9.01444]
[1776425283171,34.62,75483.6,0.0,-0.90597,9e-05,9.02778]
[1776425283196,34.62,75483.6,0.0,-0.90597,9e-05,9.02778]
[1776425283277,34.62,75483.6,0.0,-0.90597,9e-05,9.02778]
[1776425283436,34.62,75483.6,0.0,-0.90597,9e-05,9.02778]
[1776425283499,34.62,75483.6,0.0,-0.90597,9e-05,9.02778]
[1776425283694,34.62,75483.6,0.0,-0.90597,9e-05,9.02778]
[1776425283866,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425283938,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284039,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284146,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284191,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284252,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284385,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284435,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284492,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284599,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284693,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284706,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284816,34.62,75483.7,0.0,-0.90596,9e-05,9.02837]
[1776425284873,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425284923,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425284934,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285030,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285138,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285190,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285244,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285352,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285459,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285566,34.62,75482.47,0.0,-0.90608,9e-05,9.02031]
[1776425285880,34.62,75482.6,0.0,-0.90607,9e-05,9.02109]
[1776425288687,34.61,75483.25,0.0,-0.90601,9e-05,9.02519]
[1776425288802,34.61,75483.25,0.0,-0.90601,9e-05,9.02519]
[1776425288901,34.61,75483.84,0.0,-0.90596,9e-05,9.02896]
[1776425288939,34.61,75483.84,0.0,-0.90596,9e-05,9.02896]
[1776425289191,34.61,75483.84,0.0,-0.90596,9e-05,9.02896]
[1776425289908,34.61,75483.85,0.0,-0.90596,9e-05,9.02895]
[1776425294943,34.61,75484.12,0.0,-0.90594,9e-05,9.0303]
[1776425298971,34.61,75481.22,0.0,-0.9062,9e-05,9.01113]
[1776425301992,34.61,75485.15,0.0,-0.90585,9e-05,9.0365]
[1776425304007,34.61,75487.37,0.0,-0.90566,9e-05,9.05074]
[1776425306021,34.61,75490.35,0.0,-0.90539,9e-05,9.0699]
[1776425311058,34.61,75489.5,0.0,-0.90552,9e-05,9.05894]
[1776425320121,34.61,75489.56,0.0,-0.90553,9e-05,9.05804]
[1776425323142,34.61,75491.49,0.0,-0.90536,9e-05,9.07014]
[1776425328177,34.6,75492.21,0.0,-0.90531,9e-05,9.07398]
[1776425332205,34.6,75490.44,0.0,-0.90548,9e-05,9.06175]
[1776425337239,34.6,75488.66,0.0,-0.90565,9e-05,9.04937]
[1776425342274,34.6,75486.24,0.0,-0.90588,9e-05,9.0329]
[1776425343281,34.6,75484.01,0.0,-0.90608,9e-05,9.01827]
[1776425348317,34.6,75481.71,0.0,-0.9063,9e-05,9.00283]
[1776425352345,34.6,75479.5,0.0,-0.9065,9e-05,8.9881]
[1776425355367,34.6,75476.78,0.0,-0.90675,9e-05,8.97028]
[1776425359395,34.6,75472.77,0.0,-0.90711,9e-05,8.94416]
[1776425360402,34.6,75470.89,0.0,-0.90728,9e-05,8.93198]
[1776425365437,34.6,75472.32,0.0,-0.90715,9e-05,8.94133]
[1776425369465,34.6,75474.33,0.0,-0.90697,9e-05,8.95436]
[1776425372486,34.6,75477.56,0.0,-0.90672,9e-05,8.97062]
[1776425373493,34.6,75479.74,0.0,-0.90653,9e-05,8.98474]
[1776425374501,34.6,75481.87,0.0,-0.90634,9e-05,8.99853]
[1776425375508,34.6,75479.28,0.0,-0.90657,9e-05,8.98166]
[1776425380543,34.6,75479.26,0.0,-0.90657,9e-05,8.98146]
[1776425385578,34.6,75479.97,0.0,-0.90651,9e-05,8.98598]
[1776425390613,34.6,75480.45,0.0,-0.90647,9e-05,8.98897]
[1776425395648,34.6,75480.93,0.0,-0.90643,9e-05,8.99195]
[1776425400683,34.6,75489.31,0.0,-0.90567,9e-05,9.04625]
[1776425403704,34.59,75490.38,0.0,-0.90558,9e-05,9.05287]
[1776425407732,34.59,75492.91,0.0,-0.90536,9e-05,9.06884]
[1776425410753,34.59,75502.9,0.0,-0.90446,9e-05,9.13355]
[1776425411763,34.59,75503.87,0.0,-0.90437,9e-05,9.13964]
[1776425416796,34.59,75504.77,0.0,-0.90431,9e-05,9.14419]
[1776425418810,34.59,75502.01,0.0,-0.90457,9e-05,9.12563]
[1776425422424,34.59,75501.73,0.0,-0.90461,9e-05,9.12311]
[1776425423031,34.59,75504.77,0.0,-0.90433,9e-05,9.14276]
[1776425424647,34.59,75506.5,0.0,-0.90418,9e-05,9.15381]
[1776425424699,34.59,75506.5,0.0,-0.90418,9e-05,9.15381]
[1776425424938,34.59,75506.5,0.0,-0.90418,9e-05,9.15381]
[1776425425040,34.58,75509.31,0.0,-0.90392,9e-05,9.17193]
[1776425425859,34.58,75511.18,0.0,-0.90376,9e-05,9.18388]
[1776425430894,34.58,75508.86,0.0,-0.90399,9e-05,9.1671]
[1776425433915,34.58,75511.5,0.0,-0.90381,9e-05,9.17885]
[1776425438950,34.58,75512.13,0.0,-0.90377,9e-05,9.18149]
[1776425439957,34.57,75508.06,0.0,-0.90415,9e-05,9.15454]
[1776425440964,34.57,75504.82,0.0,-0.90445,9e-05,9.13309]
[1776425442978,34.57,75501.61,0.0,-0.90474,9e-05,9.11167]
[1776425443984,34.57,75499.57,0.0,-0.90493,9e-05,9.09816]
[1776425445999,34.57,75503.77,0.0,-0.90455,9e-05,9.12524]
[1776425447006,34.57,75507.42,0.0,-0.90422,9e-05,9.14889]
[1776425448016,34.57,75509.85,0.0,-0.90401,9e-05,9.16455]
[1776425450029,34.57,75511.61,0.0,-0.90385,9e-05,9.17552]
[1776425455065,34.57,75512.5,0.0,-0.90379,9e-05,9.1799]
[1776425460100,34.56,75512.89,0.0,-0.90378,9e-05,9.18103]
[1776425462114,34.56,75514.93,0.0,-0.9036,9e-05,9.19382]
[1776425463121,34.56,75517.32,0.0,-0.90338,9e-05,9.2092]
[1776425464128,34.56,75519.04,0.0,-0.90323,9e-05,9.22017]
[1776425465574,34.56,75519.04,0.0,-0.90323,9e-05,9.22017]
[1776425465612,34.56,75532.46,0.0,-0.90199,9e-05,9.30814]
[1776425466149,34.56,75528.14,0.0,-0.90239,9e-05,9.27961]
[1776425468675,34.56,75526.68,0.0,-0.90252,9e-05,9.27027]
[1776425469823,34.56,75526.35,0.0,-0.90255,9e-05,9.26866]
[1776425469947,34.56,75526.35,0.0,-0.90255,9e-05,9.26866]
[1776425470048,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425470903,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425470929,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425470940,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425470957,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425470980,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425471003,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425471027,34.56,75526.23,0.0,-0.90256,9e-05,9.26787]
[1776425471205,34.56,75527.45,0.0,-0.90245,9e-05,9.27589]
[1776425471916,34.56,75527.45,0.0,-0.90245,9e-05,9.27589]
[1776425471984,34.56,75527.45,0.0,-0.90245,9e-05,9.27589]
[1776425472003,34.56,75527.45,0.0,-0.90245,9e-05,9.27589]
[1776425472110,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472191,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472222,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472329,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472435,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472436,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472549,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472656,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472793,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425472917,34.56,75527.29,0.0,-0.90246,9e-05,9.27482]
[1776425473223,34.56,75527.48,0.0,-0.90244,9e-05,9.27606]
[1776425473687,34.56,75527.48,0.0,-0.90244,9e-05,9.27606]
[1776425474753,34.56,75529.42,0.0,-0.90226,9e-05,9.2888]
[1776425475212,34.56,75538.93,0.0,-0.90138,9e-05,9.35148]
[1776425476691,34.56,75538.93,0.0,-0.90138,9e-05,9.35148]
[1776425476762,34.56,75535.43,0.0,-0.90171,9e-05,9.32818]
[1776425479240,34.56,75544.71,0.0,-0.90084,9e-05,9.38928]
[1776425482192,34.56,75545.67,0.0,-0.90075,9e-05,9.39584]
[1776425486751,34.56,75543.16,0.0,-0.901,9e-05,9.37838]
[1776425487221,34.56,75542.95,0.0,-0.90102,9e-05,9.37665]
[1776425487423,34.56,75542.95,0.0,-0.90102,9e-05,9.37665]
[1776425487524,34.56,75570.98,0.0,-0.89837,0.0001,9.56273]
[1776425488303,34.56,75577.0,0.0,-0.89781,0.0001,9.60205]
[1776425490747,34.56,75578.08,0.0,-0.89771,0.0001,9.60912]
[1776425490830,34.56,75578.26,0.0,-0.8977,0.0001,9.61003]
[1776425491804,34.56,75578.26,0.0,-0.8977,0.0001,9.61003]
[1776425491950,34.56,75578.26,0.0,-0.8977,0.0001,9.61003]
[1776425492812,34.56,75578.68,0.0,-0.8977,0.0001,9.60793]
[1776425492853,34.56,75578.68,0.0,-0.8977,0.0001,9.60793]
[1776425492883,34.56,75578.68,0.0,-0.8977,0.0001,9.60793]
[1776425492912,34.56,75578.68,0.0,-0.8977,0.0001,9.60793]
[1776425492946,34.56,75578.68,0.0,-0.8977,0.0001,9.60793]
[1776425492974,34.56,75578.68,0.0,-0.8977,0.0001,9.60793]
[1776425493087,34.56,75579.6,0.0,-0.89762,0.0001,9.61392]
[1776425493193,34.56,75579.6,0.0,-0.89762,0.0001,9.61392]
[1776425493839,34.56,75579.6,0.0,-0.89762,0.0001,9.61392]
[1776425493880,34.56,75579.6,0.0,-0.89762,0.0001,9.61392]
[1776425493954,34.56,75579.6,0.0,-0.89762,0.0001,9.61392]
[1776425493975,34.55,75580.87,0.0,-0.8975,0.0001,9.62224]
[1776425498373,34.55,75587.75,0.0,-0.89684,0.0001,9.66752]
[1776425501394,34.55,75580.73,0.0,-0.89753,0.0001,9.61985]
[1776425503408,34.55,75579.5,0.0,-0.89766,0.0001,9.61121]
[1776425505132,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505187,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505227,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505334,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505437,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505470,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505576,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505648,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505692,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505755,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505866,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425505969,34.55,75581.84,0.0,-0.89743,0.0001,9.62668]
[1776425506690,34.55,75581.31,0.0,-0.89749,0.0001,9.62276]
[1776425506736,34.55,75577.6,0.0,-0.89785,0.0001,9.59778]
[1776425508606,34.55,75577.22,0.0,-0.89788,0.0001,9.59524]
[1776425508688,34.55,75577.22,0.0,-0.89788,0.0001,9.59524]
[1776425508939,34.55,75577.22,0.0,-0.89788,0.0001,9.59524]
[1776425509011,34.55,75573.67,0.0,-0.89823,0.0001,9.57123]
[1776425509450,34.55,75566.01,0.0,-0.89896,0.0001,9.5202]
[1776425510457,34.55,75561.37,0.0,-0.8994,9e-05,9.48921]
[1776425512471,34.55,75560.01,0.0,-0.89954,9e-05,9.4794]
[1776425513479,34.55,75556.11,0.0,-0.89992,9e-05,9.45315]
[1776425518867,34.54,75553.58,0.0,-0.90018,9e-05,9.43486]
[1776425518882,34.54,75553.58,0.0,-0.90018,9e-05,9.43486]
[1776425518937,34.54,75553.58,0.0,-0.90018,9e-05,9.43486]
[1776425518969,34.54,75553.82,0.0,-0.90016,9e-05,9.43617]
[1776425520529,34.54,75558.51,0.0,-0.89972,9e-05,9.46675]
[1776425525564,34.54,75559.74,0.0,-0.89963,9e-05,9.4733]
[1776425528585,34.53,75566.59,0.0,-0.89899,0.0001,9.5179]
[1776425530599,34.53,75572.25,0.0,-0.89846,0.0001,9.55553]
[1776425533026,34.53,75572.59,0.0,-0.89842,0.0001,9.55771]
[1776425533112,34.53,75572.59,0.0,-0.89842,0.0001,9.55771]
[1776425533127,34.53,75573.8,0.0,-0.89831,0.0001,9.56569]
[1776425533193,34.53,75573.8,0.0,-0.89831,0.0001,9.56569]
[1776425537648,34.53,75569.28,0.0,-0.89875,0.0001,9.53504]
[1776425538655,34.53,75564.61,0.0,-0.89919,9e-05,9.50389]
[1776425540669,34.53,75557.96,0.0,-0.89983,9e-05,9.45896]
[1776425543797,34.53,75557.58,0.0,-0.89988,9e-05,9.45583]
[1776425543853,34.53,75557.58,0.0,-0.89988,9e-05,9.45583]
[1776425543943,34.53,75557.58,0.0,-0.89988,9e-05,9.45583]
[1776425544044,34.53,75556.81,0.0,-0.89996,9e-05,9.45042]
[1776425549733,34.53,75556.23,0.0,-0.90003,9e-05,9.44492]
[1776425551782,34.53,75557.01,0.0,-0.89997,9e-05,9.44982]
[1776425551815,34.53,75557.01,0.0,-0.89997,9e-05,9.44982]
[1776425551928,34.53,75557.01,0.0,-0.89997,9e-05,9.44982]
[1776425551936,34.53,75557.01,0.0,-0.89997,9e-05,9.44982]
[1776425552029,34.52,75557.56,0.0,-0.89996,9e-05,9.44846]
[1776425557789,34.52,75558.61,0.0,-0.89988,9e-05,9.45378]
[1776425560056,34.52,75558.72,0.0,-0.89988,9e-05,9.45423]
[1776425560147,34.52,75558.82,0.0,-0.89987,9e-05,9.45462]
[1776425560193,34.52,75558.82,0.0,-0.89987,9e-05,9.45462]
[1776425560296,34.52,75558.82,0.0,-0.89987,9e-05,9.45462]
[1776425560403,34.52,75558.82,0.0,-0.89987,9e-05,9.45462]
[1776425560439,34.52,75558.82,0.0,-0.89987,9e-05,9.45462]
[1776425560810,34.52,75558.96,0.0,-0.89986,9e-05,9.45527]
[1776425565845,34.52,75559.16,0.0,-0.89987,9e-05,9.45519]
[1776425570880,34.51,75559.47,0.0,-0.89986,9e-05,9.45576]
[1776425572894,34.51,75555.91,0.0,-0.9002,9e-05,9.43143]
[1776425576589,34.51,75554.48,0.0,-0.90035,9e-05,9.42128]
[1776425576700,34.51,75554.48,0.0,-0.90035,9e-05,9.42128]
[1776425576938,34.51,75554.48,0.0,-0.90035,9e-05,9.42128]
[1776425576989,34.51,75539.1,0.0,-0.9018,9e-05,9.31905]
[1776425577929,34.51,75531.65,0.0,-0.9025,9e-05,9.26942]
[1776425579943,34.51,75529.54,0.0,-0.90269,9e-05,9.25556]
[1776425580950,34.51,75533.34,0.0,-0.90234,9e-05,9.28065]
[1776425581957,34.51,75537.49,0.0,-0.90196,9e-05,9.30764]
[1776425583971,34.51,75541.11,0.0,-0.90163,9e-05,9.33108]
[1776425586894,34.51,75542.16,0.0,-0.90153,9e-05,9.33787]
[1776425586937,34.51,75542.16,0.0,-0.90153,9e-05,9.33787]
[1776425586975,34.51,75542.16,0.0,-0.90153,9e-05,9.33787]
[1776425587105,34.51,75542.16,0.0,-0.90153,9e-05,9.33787]
[1776425587195,34.51,75542.16,0.0,-0.90153,9e-05,9.33787]
[1776425587206,34.51,75541.68,0.0,-0.90158,9e-05,9.33462]
[1776425592027,34.51,75537.7,0.0,-0.90195,9e-05,9.30797]
[1776425594958,34.5,75535.05,0.0,-0.9022,9e-05,9.29043]
[1776425595025,34.5,75535.05,0.0,-0.9022,9e-05,9.29043]
[1776425595133,34.5,75535.05,0.0,-0.9022,9e-05,9.29043]
[1776425595197,34.5,75535.05,0.0,-0.9022,9e-05,9.29043]
[1776425595126,34.5,75534.0,0.0,-0.9023,9e-05,9.28349]
[1776425596055,34.5,75533.07,0.0,-0.90238,9e-05,9.27736]
[1776425601090,34.51,75534.47,0.0,-0.90225,9e-05,9.28665]
[1776425602096,34.5,75539.12,0.0,-0.90182,9e-05,9.31733]
[1776425605273,34.5,75540.73,0.0,-0.90167,9e-05,9.32776]
[1776425605337,34.5,75540.73,0.0,-0.90167,9e-05,9.32776]
[1776425605445,34.5,75540.73,0.0,-0.90167,9e-05,9.32776]
[1776425605556,34.5,75540.73,0.0,-0.90167,9e-05,9.32776]
[1776425605661,34.5,75540.73,0.0,-0.90167,9e-05,9.32776]
[1776425605697,34.5,75540.73,0.0,-0.90167,9e-05,9.32776]
[1776425605761,34.5,75540.73,0.0,-0.90167,9e-05,9.32768]
[1776425611160,34.5,75542.42,0.0,-0.90157,9e-05,9.33369]
[1776425615190,34.5,75548.48,0.0,-0.901,9e-05,9.37344]
[1776425618209,34.5,75551.74,0.0,-0.9007,9e-05,9.39459]
[1776425621737,34.5,75554.5,0.0,-0.90045,9e-05,9.41229]
[1776425621810,34.5,75554.5,0.0,-0.90045,9e-05,9.41229]
[1776425621916,34.5,75554.5,0.0,-0.90045,9e-05,9.41229]
[1776425621940,34.5,75554.5,0.0,-0.90045,9e-05,9.41229]
[1776425622017,34.5,75554.5,0.0,-0.90046,9e-05,9.41209]
[1776425627273,34.5,75556.28,0.0,-0.9003,9e-05,9.42283]
[1776425632308,34.5,75558.01,0.0,-0.90016,9e-05,9.43321]
[1776425634359,34.49,75557.94,0.0,-0.90017,9e-05,9.43251]
[1776425634395,34.49,75557.94,0.0,-0.90017,9e-05,9.43251]
[1776425634440,34.49,75557.94,0.0,-0.90017,9e-05,9.43251]
[1776425634495,34.49,75557.94,0.0,-0.90017,9e-05,9.43228]
[1776425637342,34.49,75552.33,0.0,-0.90071,9e-05,9.39433]
[1776425638350,34.49,75544.59,0.0,-0.90144,9e-05,9.34288]
[1776425639726,34.49,75544.59,0.0,-0.90144,9e-05,9.34288]
[1776425639735,34.49,75544.59,0.0,-0.90144,9e-05,9.34288]
[1776425639857,34.49,75544.59,0.0,-0.90144,9e-05,9.34288]
[1776425639937,34.49,75544.59,0.0,-0.90144,9e-05,9.34288]
[1776425640038,34.49,75543.34,0.0,-0.90156,9e-05,9.3344]
[1776425645399,34.49,75544.25,0.0,-0.90148,9e-05,9.33998]
[1776425646406,34.49,75549.59,0.0,-0.90098,9e-05,9.37524]
[1776425647412,34.49,75553.33,0.0,-0.90063,9e-05,9.39988]
[1776425649427,34.49,75557.0,0.0,-0.90029,9e-05,9.42382]
[1776425650416,34.49,75557.0,0.0,-0.90029,9e-05,9.42382]
[1776425650439,34.49,75557.0,0.0,-0.90029,9e-05,9.42382]
[1776425650545,34.49,75557.0,0.0,-0.90029,9e-05,9.42382]
[1776425650652,34.49,75557.0,0.0,-0.90029,9e-05,9.42382]
[1776425650697,34.49,75557.0,0.0,-0.90029,9e-05,9.42382]
[1776425650752,34.49,75556.91,0.0,-0.90031,9e-05,9.42276]
[1776425654462,34.49,75560.97,0.0,-0.89993,9e-05,9.44897]
[1776425659497,34.48,75559.45,0.0,-0.9001,9e-05,9.4374]
[1776425660855,34.48,75559.45,0.0,-0.9001,9e-05,9.4374]
[1776425660865,34.48,75559.45,0.0,-0.9001,9e-05,9.4374]
[1776425660918,34.48,75559.45,0.0,-0.9001,9e-05,9.4374]
[1776425661001,34.48,75558.34,0.0,-0.90021,9e-05,9.4295]
[1776425662517,34.48,75561.88,0.0,-0.89988,9e-05,9.45277]
[1776425668566,34.48,75560.55,0.0,-0.90003,9e-05,9.4423]
[1776425673010,34.48,75560.92,0.0,-0.90005,9e-05,9.4392]
[1776425673051,34.48,75560.92,0.0,-0.90005,9e-05,9.4392]
[1776425673182,34.48,75560.92,0.0,-0.90005,9e-05,9.4392]
[1776425673196,34.48,75560.92,0.0,-0.90005,9e-05,9.4392]
[1776425673269,34.48,75561.07,0.0,-0.90004,9e-05,9.43964]
[1776425678636,34.47,75561.22,0.0,-0.90005,9e-05,9.43922]
[1776425683673,34.47,75562.37,0.0,-0.89996,9e-05,9.44541]
[1776425684530,34.47,75562.37,0.0,-0.89996,9e-05,9.44541]
[1776425684598,34.47,75562.37,0.0,-0.89996,9e-05,9.44541]
[1776425684697,34.47,75562.37,0.0,-0.89996,9e-05,9.44541]
[1776425684699,34.47,75564.74,0.0,-0.89975,9e-05,9.46059]
[1776425690115,34.47,75564.61,0.0,-0.89977,9e-05,9.45874]
[1776425690167,34.47,75564.61,0.0,-0.89977,9e-05,9.45874]
[1776425690203,34.47,75564.61,0.0,-0.89977,9e-05,9.45874]
[1776425690266,34.46,75564.17,0.0,-0.89982,9e-05,9.45516]
[1776425691729,34.46,75569.89,0.0,-0.89929,0.0001,9.4926]
[1776425693743,34.46,75574.05,0.0,-0.89889,0.0001,9.52027]
[1776425695115,34.46,75574.05,0.0,-0.89889,0.0001,9.52027]
[1776425695153,34.46,75574.05,0.0,-0.89889,0.0001,9.52027]
[1776425695207,34.46,75574.05,0.0,-0.89889,0.0001,9.52027]
[1776425695253,34.46,75575.96,0.0,-0.89871,0.0001,9.53295]
[1776425699081,34.46,75578.09,0.0,-0.89851,0.0001,9.5469]
[1776425699190,34.46,75578.09,0.0,-0.89851,0.0001,9.5469]
[1776425699291,34.46,75575.26,0.0,-0.89879,0.0001,9.52789]
[1776425699325,34.46,75575.26,0.0,-0.89879,0.0001,9.52789]
[1776425699432,34.46,75575.26,0.0,-0.89879,0.0001,9.52789]
[1776425699540,34.46,75575.26,0.0,-0.89879,0.0001,9.52789]
[1776425699648,34.46,75575.26,0.0,-0.89879,0.0001,9.52789]
[1776425699697,34.46,75575.26,0.0,-0.89879,0.0001,9.52789]
[1776425699784,34.46,75573.99,0.0,-0.89891,0.0001,9.51933]
[1776425704916,34.46,75571.76,0.0,-0.89912,0.0001,9.50421]
[1776425704944,34.46,75571.76,0.0,-0.89912,0.0001,9.50421]
[1776425705085,34.46,75571.76,0.0,-0.89912,0.0001,9.50421]
[1776425705192,34.46,75571.76,0.0,-0.89912,0.0001,9.50421]
[1776425706287,34.46,75569.74,0.0,-0.89932,0.0001,9.49033]
[1776425706325,34.46,75561.67,0.0,-0.90009,9e-05,9.43622]
[1776425706632,34.46,75561.67,0.0,-0.90009,9e-05,9.43622]
[1776425706691,34.46,75561.67,0.0,-0.90009,9e-05,9.43622]
[1776425707217,34.46,75561.67,0.0,-0.90009,9e-05,9.43622]
[1776425707291,34.46,75561.67,0.0,-0.90009,9e-05,9.43622]
[1776425707309,34.46,75559.64,0.0,-0.90029,9e-05,9.42241]
[1776425707371,34.46,75559.64,0.0,-0.90029,9e-05,9.42241]
[1776425707400,34.46,75559.64,0.0,-0.90029,9e-05,9.42241]
[1776425707427,34.46,75559.64,0.0,-0.90029,9e-05,9.42241]
[1776425707447,34.46,75559.64,0.0,-0.90029,9e-05,9.42241]
[1776425707841,34.46,75557.73,0.0,-0.90047,9e-05,9.40944]
[1776425709857,34.46,75548.3,0.0,-0.90137,9e-05,9.34635]
[1776425710949,34.46,75548.3,0.0,-0.90137,9e-05,9.34635]
[1776425711051,34.46,75548.3,0.0,-0.90137,9e-05,9.34635]
[1776425711159,34.46,75548.3,0.0,-0.90137,9e-05,9.34635]
[1776425711204,34.46,75548.3,0.0,-0.90137,9e-05,9.34635]
[1776425711265,34.46,75548.3,0.0,-0.90137,9e-05,9.34635]
[1776425711260,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711375,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711441,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711480,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711558,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711567,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711674,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711690,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711774,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711882,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425711938,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425712042,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425712186,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425712301,34.46,75545.42,0.0,-0.90164,9e-05,9.3271]
[1776425712323,34.46,75544.92,0.0,-0.90169,9e-05,9.32365]
[1776425712405,34.46,75544.92,0.0,-0.90169,9e-05,9.32365]
[1776425712440,34.46,75544.92,0.0,-0.90169,9e-05,9.32365]
[1776425712516,34.46,75544.92,0.0,-0.90169,9e-05,9.32365]
[1776425712878,34.46,75544.12,0.0,-0.90177,9e-05,9.31823]
[1776425714941,34.46,75543.15,0.0,-0.90186,9e-05,9.31169]
[1776425715197,34.46,75543.15,0.0,-0.90186,9e-05,9.31169]
[1776425715306,34.46,75543.15,0.0,-0.90186,9e-05,9.31169]
[1776425715340,34.46,75543.15,0.0,-0.90186,9e-05,9.31169]
[1776425715445,34.46,75543.06,0.0,-0.90187,9e-05,9.31098]
[1776425715447,34.46,75543.06,0.0,-0.90187,9e-05,9.31098]
[1776425715555,34.46,75543.06,0.0,-0.90187,9e-05,9.31098]
[1776425715663,34.46,75543.06,0.0,-0.90187,9e-05,9.31098]
[1776425715696,34.46,75543.06,0.0,-0.90187,9e-05,9.31098]
[1776425720936,34.45,75541.62,0.0,-0.90201,9e-05,9.30087]
[1776425721943,34.45,75538.32,0.0,-0.90232,9e-05,9.27897]
[1776425723384,34.45,75538.14,0.0,-0.90234,9e-05,9.27773]
[1776425723437,34.45,75538.14,0.0,-0.90234,9e-05,9.27773]
[1776425723453,34.45,75538.14,0.0,-0.90234,9e-05,9.27773]
[1776425723562,34.45,75538.14,0.0,-0.90234,9e-05,9.27773]
[1776425724099,34.45,75538.14,0.0,-0.90234,9e-05,9.27773]
[1776425724331,34.45,75536.65,0.0,-0.90248,9e-05,9.26784]
[1776425724692,34.45,75536.65,0.0,-0.90248,9e-05,9.26784]
[1776425724766,34.45,75536.65,0.0,-0.90248,9e-05,9.26784]
[1776425724938,34.45,75536.65,0.0,-0.90248,9e-05,9.26784]
[1776425725191,34.45,75536.65,0.0,-0.90248,9e-05,9.26784]
[1776425725292,34.45,75536.42,0.0,-0.9025,9e-05,9.26629]
[1776425731006,34.45,75536.39,0.0,-0.90255,9e-05,9.26117]
[1776425734032,34.45,75538.51,0.0,-0.90235,9e-05,9.27506]
[1776425740074,34.45,75539.08,0.0,-0.9023,9e-05,9.27852]
[1776425745109,34.45,75540.05,0.0,-0.90222,9e-05,9.28444]
[1776425748130,34.45,75544.14,0.0,-0.90184,9e-05,9.31129]
[1776425753164,34.45,75543.43,0.0,-0.90192,9e-05,9.30608]
[1776425757193,34.45,75540.37,0.0,-0.90221,9e-05,9.28547]
[1776425759206,34.45,75538.55,0.0,-0.90238,9e-05,9.27332]
[1776425762228,34.45,75540.43,0.0,-0.9022,9e-05,9.28556]
[1776425767263,34.45,75539.22,0.0,-0.90232,9e-05,9.27724]
[1776425769277,34.45,75536.43,0.0,-0.90258,9e-05,9.25871]
[1776425770284,34.45,75532.91,0.0,-0.90291,9e-05,9.23526]
[1776425771290,34.45,75527.03,0.0,-0.90346,9e-05,9.19611]
[1776425776325,34.45,75527.13,0.0,-0.90345,9e-05,9.19711]
[1776425781361,34.45,75527.93,0.0,-0.90337,9e-05,9.20271]
[1776425786396,34.45,75534.85,0.0,-0.90273,9e-05,9.2486]
[1776425787403,34.45,75542.18,0.0,-0.90204,9e-05,9.297]
[1776425792438,34.45,75542.04,0.0,-0.90211,9e-05,9.29093]
[1776425796466,34.45,75539.2,0.0,-0.90237,9e-05,9.2719]
[1776425801501,34.45,75542.42,0.0,-0.90208,9e-05,9.29298]
[1776425803515,34.45,75546.0,0.0,-0.90174,9e-05,9.3165]
[1776425808550,34.44,75545.54,0.0,-0.90179,9e-05,9.31294]
[1776425813237,34.44,75545.88,0.0,-0.90177,9e-05,9.31489]
[1776425813435,34.44,75545.88,0.0,-0.90177,9e-05,9.31489]
[1776425813690,34.44,75547.35,0.0,-0.90163,9e-05,9.3244]
[1776425813759,34.44,75548.63,0.0,-0.90151,9e-05,9.33287]
[1776425814592,34.44,75546.75,0.0,-0.90169,9e-05,9.32029]
[1776425817613,34.44,75544.06,0.0,-0.90195,9e-05,9.30216]
[1776425818620,34.44,75541.9,0.0,-0.90215,9e-05,9.28779]
[1776425823655,34.44,75542.54,0.0,-0.9021,9e-05,9.2917]
[1776425829151,34.44,75541.48,0.0,-0.9022,9e-05,9.28457]
[1776425829699,34.44,75537.34,0.0,-0.90258,9e-05,9.25701]
[1776425830704,34.44,75531.74,0.0,-0.9031,9e-05,9.22002]
[1776425832718,34.44,75526.4,0.0,-0.9036,9e-05,9.18488]
[1776425833725,34.44,75521.76,0.0,-0.90402,9e-05,9.15441]
[1776425835739,34.44,75519.74,0.0,-0.90421,9e-05,9.14136]
[1776425838760,34.44,75516.54,0.0,-0.90449,9e-05,9.12077]
[1776425843250,34.44,75513.66,0.0,-0.90475,9e-05,9.10263]
[1776425848830,34.45,75514.07,0.0,-0.9047,9e-05,9.10616]
[1776425849838,34.45,75510.7,0.0,-0.905,9e-05,9.08424]
[1776425850845,34.45,75504.29,0.0,-0.90559,9e-05,9.04204]
[1776425851852,34.44,75500.4,0.0,-0.90599,9e-05,9.01173]
[1776425853866,34.44,75500.87,0.0,-0.90595,9e-05,9.01446]
[1776425857894,34.44,75504.37,0.0,-0.90564,9e-05,9.03691]
[1776425858901,34.44,75507.3,0.0,-0.90538,9e-05,9.05594]
[1776425863936,34.44,75507.53,0.0,-0.90536,9e-05,9.0567]
[1776425868971,34.44,75506.86,0.0,-0.90543,9e-05,9.05177]
[1776425874006,34.44,75508.33,0.0,-0.90531,9e-05,9.06067]
[1776425875014,34.44,75510.54,0.0,-0.90511,9e-05,9.07501]
[1776425880048,34.44,75511.79,0.0,-0.90501,9e-05,9.08242]
[1776425885088,34.43,75511.98,0.0,-0.905,9e-05,9.0828]
[1776425890120,34.43,75511.46,0.0,-0.90506,9e-05,9.07848]
[1776425893141,34.43,75513.06,0.0,-0.90492,9e-05,9.08841]
[1776425898176,34.43,75513.98,0.0,-0.90485,9e-05,9.09339]
[1776425901197,34.43,75511.53,0.0,-0.90509,9e-05,9.07673]
[1776425906232,34.43,75510.78,0.0,-0.90517,9e-05,9.0709]
[1776425907238,34.43,75508.47,0.0,-0.90538,9e-05,9.0556]
[1776425908246,34.43,75506.71,0.0,-0.90554,9e-05,9.04393]
[1776425913281,34.42,75506.44,0.0,-0.90562,9e-05,9.03691]
[1776425918316,34.42,75504.99,0.0,-0.90576,9e-05,9.02693]
[1776425923351,34.42,75505.13,0.0,-0.90575,9e-05,9.02739]
[1776425928386,34.42,75504.12,0.0,-0.90585,9e-05,9.02036]
[1776425931408,34.42,75505.84,0.0,-0.9057,9e-05,9.03137]
[1776425933421,34.42,75507.91,0.0,-0.90551,9e-05,9.04472]
[1776425934429,34.42,75510.18,0.0,-0.90531,9e-05,9.05947]
[1776425935436,34.42,75513.54,0.0,-0.905,9e-05,9.08136]
[1776425937450,34.42,75518.94,0.0,-0.90451,9e-05,9.11644]
[1776425938457,34.42,75524.36,0.0,-0.90402,9e-05,9.15184]
[1776425943493,34.42,75524.41,0.0,-0.904,9e-05,9.15287]
[1776425948528,34.42,75523.41,0.0,-0.90408,9e-05,9.14703]
[1776425954570,34.42,75525.21,0.0,-0.90391,9e-05,9.15939]
[1776425959605,34.42,75521.33,0.0,-0.90429,9e-05,9.13259]
[1776425961619,34.42,75523.77,0.0,-0.90407,9e-05,9.14819]
[1776425966655,34.42,75524.32,0.0,-0.90402,9e-05,9.15139]
[1776425971690,34.42,75524.69,0.0,-0.90403,9e-05,9.14954]
[1776425977732,34.42,75524.93,0.0,-0.90402,9e-05,9.1501]
[1776425978739,34.42,75522.6,0.0,-0.90424,9e-05,9.13454]
[1776425979746,34.42,75519.17,0.0,-0.90455,9e-05,9.1118]
[1776425980753,34.42,75516.85,0.0,-0.90477,9e-05,9.09639]
[1776425982767,34.41,75515.08,0.0,-0.90494,9e-05,9.08447]
[1776425988387,34.41,75514.69,0.0,-0.90498,9e-05,9.08148]
[1776425988810,34.41,75512.02,0.0,-0.90523,9e-05,9.06353]
[1776425989817,34.41,75507.87,0.0,-0.90561,9e-05,9.03624]
[1776425994851,34.41,75506.57,0.0,-0.90573,9e-05,9.02737]
[1776425998880,34.41,75504.87,0.0,-0.90589,9e-05,9.01601]
[1776426003916,34.41,75504.18,0.0,-0.90595,9e-05,9.01125]
[1776426004923,34.41,75500.35,0.0,-0.9063,9e-05,8.98618]
[1776426005930,34.41,75496.85,0.0,-0.90662,9e-05,8.9633]
[1776426008950,34.41,75499.4,0.0,-0.90639,9e-05,8.97996]
[1776426009958,34.41,75501.12,0.0,-0.90623,9e-05,8.9912]
[1776426011846,34.41,75501.7,0.0,-0.90618,9e-05,8.99498]
[1776426011972,34.41,75506.23,0.0,-0.90577,9e-05,9.02456]
[1776426012979,34.41,75509.88,0.0,-0.90544,9e-05,9.04841]
[1776426013657,34.41,75509.88,0.0,-0.90544,9e-05,9.04841]
[1776426013685,34.41,75509.88,0.0,-0.90544,9e-05,9.04841]
[1776426013766,34.41,75509.88,0.0,-0.90544,9e-05,9.04841]
[1776426013800,34.41,75509.88,0.0,-0.90544,9e-05,9.04841]
[1776426014952,34.41,75510.95,0.0,-0.90534,9e-05,9.05534]
[1776426014993,34.41,75510.69,0.0,-0.90537,9e-05,9.05352]
[1776426015691,34.41,75510.69,0.0,-0.90537,9e-05,9.05352]
[1776426018015,34.41,75512.78,0.0,-0.90518,9e-05,9.06682]
[1776426023050,34.41,75512.37,0.0,-0.90523,9e-05,9.06339]
[1776426027078,34.41,75516.01,0.0,-0.90491,9e-05,9.08666]
[1776426028085,34.41,75519.73,0.0,-0.90457,9e-05,9.11093]
[1776426029092,34.41,75523.45,0.0,-0.90422,9e-05,9.1358]
[1776426033120,34.41,75518.36,0.0,-0.90472,9e-05,9.09828]
[1776426034127,34.41,75516.4,0.0,-0.9049,9e-05,9.08562]
[1776426037148,34.41,75514.57,0.0,-0.90506,9e-05,9.07387]
[1776426039162,34.41,75512.32,0.0,-0.90527,9e-05,9.05877]
[1776426043190,34.41,75506.23,0.0,-0.90584,9e-05,9.01823]
[1776426044197,34.41,75501.88,0.0,-0.90623,9e-05,8.98969]
[1776426050239,34.41,75501.77,0.0,-0.90625,9e-05,8.98856]
[1776426052252,34.41,75498.9,0.0,-0.90651,9e-05,8.96971]
[1776426055426,34.41,75497.85,0.0,-0.9066,9e-05,8.96277]
[1776426055693,34.41,75497.85,0.0,-0.9066,9e-05,8.96277]
[1776426055466,34.41,75489.02,0.0,-0.9074,9e-05,8.90526]
[1776426055939,34.41,75489.02,0.0,-0.9074,9e-05,8.90526]
[1776426056286,34.41,75478.54,0.0,-0.90834,9e-05,8.83716]
[1776426057293,34.41,75475.43,0.0,-0.90861,9e-05,8.81706]
[1776426058299,34.41,75475.29,0.0,-0.90862,9e-05,8.81631]
[1776426062328,34.4,75473.38,0.0,-0.90881,9e-05,8.80295]
[1776426067366,34.4,75474.69,0.0,-0.90871,9e-05,8.81036]
[1776426073408,34.4,75468.7,0.0,-0.90924,9e-05,8.77143]
[1776426075422,34.4,75466.08,0.0,-0.90948,9e-05,8.75419]
[1776426079450,34.4,75464.26,0.0,-0.90963,9e-05,8.74267]
[1776426084485,34.4,75464.86,0.0,-0.90956,9e-05,8.74775]
[1776426090527,34.41,75464.56,0.0,-0.90957,9e-05,8.74723]
[1776426095562,34.41,75463.57,0.0,-0.90968,9e-05,8.73741]
[1776426096569,34.41,75466.01,0.0,-0.90946,9e-05,8.75341]
[1776426097576,34.41,75467.76,0.0,-0.90931,9e-05,8.76494]
[1776426101604,34.41,75465.34,0.0,-0.90951,9e-05,8.75015]
[1776426102611,34.41,75463.26,0.0,-0.90969,9e-05,8.73696]
[1776426107646,34.41,75462.3,0.0,-0.90976,9e-05,8.73204]
[1776426112681,34.42,75462.23,0.0,-0.90974,9e-05,8.73287]
[1776426118723,34.42,75461.96,0.0,-0.90975,9e-05,8.73265]
[1776426123758,34.42,75460.91,0.0,-0.90982,9e-05,8.72715]
[1776426128793,34.43,75454.34,0.0,-0.91038,9e-05,8.68614]
[1776426129800,34.43,75450.48,0.0,-0.91072,9e-05,8.66127]
[1776426134834,34.43,75449.98,0.0,-0.91076,9e-05,8.65804]
[1776426137400,34.43,75449.24,0.0,-0.91083,9e-05,8.65331]
[1776426137856,34.43,75446.22,0.0,-0.91109,9e-05,8.63401]
[1776426138877,34.43,75437.08,0.0,-0.91188,9e-05,8.57555]
[1776426139874,34.43,75435.13,0.0,-0.91205,9e-05,8.56325]
[1776426142386,34.43,75435.09,0.0,-0.91205,9e-05,8.56318]
[1776426142474,34.43,75435.09,0.0,-0.91205,9e-05,8.56318]
[1776426142605,34.43,75435.09,0.0,-0.91205,9e-05,8.56318]
[1776426142681,34.43,75437.82,0.0,-0.9118,9e-05,8.58136]
[1776426144908,34.43,75436.19,0.0,-0.91193,9e-05,8.57202]
[1776426148449,34.43,75436.09,0.0,-0.91192,9e-05,8.57251]
[1776426148544,34.44,75436.3,0.0,-0.91189,9e-05,8.57498]
[1776426148937,34.44,75434.71,0.0,-0.91203,9e-05,8.56482]
[1776426150442,34.44,75434.71,0.0,-0.91203,9e-05,8.56482]
[1776426150451,34.44,75433.71,0.0,-0.91211,9e-05,8.55884]
[1776426154979,34.44,75438.04,0.0,-0.91176,9e-05,8.58315]
[1776426155986,34.44,75440.66,0.0,-0.91152,9e-05,8.60046]
[1776426158000,34.44,75442.69,0.0,-0.91133,9e-05,8.61449]
[1776426162028,34.45,75440.86,0.0,-0.91146,9e-05,8.60483]
[1776426163035,34.45,75438.84,0.0,-0.91163,9e-05,8.59244]
[1776426169077,34.46,75437.28,0.0,-0.91172,9e-05,8.58584]
[1776426174113,34.46,75437.22,0.0,-0.91168,9e-05,8.58832]
[1776426179148,34.47,75435.84,0.0,-0.91176,9e-05,8.58239]
[1776426180155,34.47,75433.69,0.0,-0.91194,9e-05,8.56924]
[1776426185191,34.48,75432.78,0.0,-0.91198,9e-05,8.56639]
[1776426186198,34.48,75429.13,0.0,-0.91229,9e-05,8.54371]
[1776426187209,34.48,75425.38,0.0,-0.91261,9e-05,8.52006]
[1776426193247,34.48,75429.37,0.0,-0.91224,9e-05,8.54709]
[1776426194254,34.48,75431.98,0.0,-0.91201,9e-05,8.56396]
[1776426199289,34.48,75431.3,0.0,-0.91205,9e-05,8.56102]
[1776426200296,34.49,75434.12,0.0,-0.9118,9e-05,8.57961]
[1776426205331,34.49,75429.0,0.0,-0.9122,9e-05,8.54972]
[1776426206337,34.49,75423.8,0.0,-0.91265,9e-05,8.51679]
[1776426208790,34.49,75423.13,0.0,-0.9127,9e-05,8.51276]
[1776426208814,34.49,75423.13,0.0,-0.91269,9e-05,8.51333]
[1776426208871,34.49,75423.13,0.0,-0.91269,9e-05,8.51333]
[1776426214394,34.5,75416.54,0.0,-0.91328,9e-05,8.46827]
[1776426215401,34.5,75412.59,0.0,-0.91361,9e-05,8.44351]
[1776426216955,34.5,75413.16,0.0,-0.91356,9e-05,8.44746]
[1776426217415,34.5,75415.99,0.0,-0.91331,9e-05,8.46579]
[1776426218943,34.5,75416.93,0.0,-0.91323,9e-05,8.47212]
[1776426219429,34.5,75419.98,0.0,-0.91296,9e-05,8.49182]
[1776426221837,34.5,75422.25,0.0,-0.91276,9e-05,8.50716]
[1776426225471,34.5,75424.61,0.0,-0.91254,9e-05,8.52298]
[1776426230506,34.51,75422.88,0.0,-0.91264,9e-05,8.51581]
[1776426231513,34.51,75420.07,0.0,-0.91287,9e-05,8.49859]
[1776426232520,34.52,75415.2,0.0,-0.91328,9e-05,8.46835]
[1776426235541,34.52,75413.44,0.0,-0.9134,9e-05,8.45932]
[1776426236548,34.52,75416.81,0.0,-0.9131,9e-05,8.48141]
[1776426237555,34.52,75422.0,0.0,-0.91265,9e-05,8.51506]
[1776426241583,34.53,75424.11,0.0,-0.91243,9e-05,8.53099]
[1776426245610,34.53,75426.02,0.0,-0.91223,9e-05,8.54553]
[1776426246618,34.54,75424.08,0.0,-0.91239,9e-05,8.53378]
[1776426248632,34.54,75421.14,0.0,-0.91264,9e-05,8.51555]
[1776426254674,34.54,75421.73,0.0,-0.91257,9e-05,8.52081]
[1776426259709,34.54,75421.91,0.0,-0.91254,9e-05,8.5232]
[1776426264744,34.55,75423.5,0.0,-0.91237,9e-05,8.53529]
[1776426269783,34.55,75423.22,0.0,-0.91235,9e-05,8.53657]
[1776426271798,34.56,75421.11,0.0,-0.91256,9e-05,8.51977]
[1776426276833,34.56,75420.97,0.0,-0.91253,9e-05,8.52202]
[1776426281867,34.57,75420.69,0.0,-0.91251,9e-05,8.52336]
[1776426286888,34.57,75420.4,0.0,-0.9125,9e-05,8.52399]
[1776426286903,34.58,75416.13,0.0,-0.91286,9e-05,8.49712]
[1776426287910,34.58,75409.7,0.0,-0.91341,9e-05,8.45667]
[1776426290622,34.58,75408.98,0.0,-0.91346,9e-05,8.45278]
[1776426295965,34.58,75408.18,0.0,-0.9135,9e-05,8.44967]
[1776426298710,34.58,75408.24,0.0,-0.91349,9e-05,8.45075]
[1776426298800,34.59,75408.17,0.0,-0.91347,9e-05,8.45169]
[1776426301001,34.59,75406.44,0.0,-0.9136,8e-05,8.44213]
[1776426306036,34.6,75407.34,0.0,-0.91348,9e-05,8.45131]
[1776426307043,34.6,75409.48,0.0,-0.91329,9e-05,8.46553]
[1776426309057,34.6,75413.68,0.0,-0.91291,9e-05,8.49343]
[1776426310064,34.6,75416.55,0.0,-0.91266,9e-05,8.51223]
[1776426311070,34.6,75414.16,0.0,-0.91285,9e-05,8.49767]
[1776426312078,34.6,75411.1,0.0,-0.91311,9e-05,8.47889]
[1776426316106,34.61,75413.39,0.0,-0.91287,9e-05,8.49593]
[1776426317113,34.61,75417.42,0.0,-0.91252,9e-05,8.52208]
[1776426319127,34.61,75420.0,0.0,-0.91229,9e-05,8.53956]
[1776426324162,34.62,75418.79,0.0,-0.91235,9e-05,8.53456]
[1776426329197,34.62,75420.9,0.0,-0.91215,9e-05,8.54914]
[1776426334232,34.62,75421.37,0.0,-0.91215,9e-05,8.54822]
[1776426339267,34.63,75421.76,0.0,-0.9121,9e-05,8.55145]
[1776426340902,34.63,75421.76,0.0,-0.9121,9e-05,8.55145]
[1776426340941,34.63,75421.76,0.0,-0.9121,9e-05,8.55145]
[1776426341190,34.63,75421.72,0.0,-0.9121,9e-05,8.5515]
[1776426341281,34.63,75425.62,0.0,-0.91177,9e-05,8.57629]
[1776426343296,34.63,75423.51,0.0,-0.91193,9e-05,8.56386]
[1776426345310,34.63,75421.3,0.0,-0.91211,9e-05,8.55087]
[1776426347324,34.63,75419.38,0.0,-0.91226,9e-05,8.53977]
[1776426348377,34.63,75419.38,0.0,-0.91226,9e-05,8.53977]
[1776426348445,34.63,75413.41,0.0,-0.91276,9e-05,8.50248]
[1776426349338,34.64,75402.65,0.0,-0.91367,8e-05,8.43506]
[1776426350344,34.64,75395.36,0.0,-0.91428,8e-05,8.38984]
[1776426352184,34.64,75395.36,0.0,-0.91428,8e-05,8.38984]
[1776426352416,34.64,75395.36,0.0,-0.91428,8e-05,8.38984]
[1776426352559,34.64,75395.36,0.0,-0.91428,8e-05,8.38984]
[1776426354373,34.64,75400.56,0.0,-0.9138,8e-05,8.42567]
[1776426355380,34.65,75405.41,0.0,-0.91338,9e-05,8.45697]
[1776426358401,34.65,75403.45,0.0,-0.91352,8e-05,8.44582]
[1776426359408,34.65,75405.42,0.0,-0.91335,9e-05,8.45856]
[1776426361422,34.65,75407.23,0.0,-0.91319,9e-05,8.47057]
[1776426363436,34.65,75410.8,0.0,-0.91288,9e-05,8.49367]
[1776426364443,34.65,75413.44,0.0,-0.91265,9e-05,8.51061]
[1776426369477,34.66,75414.6,0.0,-0.91251,9e-05,8.52066]
[1776426372499,34.66,75417.25,0.0,-0.91227,9e-05,8.53871]
[1776426374513,34.66,75420.69,0.0,-0.91196,9e-05,8.56156]
[1776426375520,34.66,75422.76,0.0,-0.91178,9e-05,8.57519]
[1776426378541,34.67,75425.45,0.0,-0.91153,9e-05,8.59365]
[1776426381562,34.67,75429.79,0.0,-0.91113,9e-05,8.62256]
[1776426386598,34.67,75430.43,0.0,-0.91105,9e-05,8.62861]
[1776426389619,34.68,75434.75,0.0,-0.91066,9e-05,8.6573]
[1776426392640,34.68,75436.82,0.0,-0.91051,9e-05,8.66692]
[1776426397675,34.68,75437.31,0.0,-0.91044,9e-05,8.67209]
[1776426402711,34.68,75437.34,0.0,-0.91042,9e-05,8.6733]
[1776426407745,34.69,75439.08,0.0,-0.91025,9e-05,8.68543]
[1776426412780,34.69,75441.99,0.0,-0.90998,9e-05,8.70569]
[1776426416808,34.69,75443.95,0.0,-0.90979,9e-05,8.71946]
[1776426419829,34.7,75448.73,0.0,-0.90936,9e-05,8.75092]
[1776426420836,34.7,75451.06,0.0,-0.90915,9e-05,8.76609]
[1776426424864,34.7,75453.18,0.0,-0.90895,9e-05,8.78058]
[1776426429901,34.7,75454.59,0.0,-0.90881,9e-05,8.79059]
[1776426437957,34.7,75454.62,0.0,-0.90879,9e-05,8.79233]
[1776426441985,34.7,75456.55,0.0,-0.90861,9e-05,8.80549]
[1776426447020,34.71,75456.83,0.0,-0.90857,9e-05,8.80817]
[1776426449034,34.71,75460.23,0.0,-0.90826,9e-05,8.83038]
[1776426451048,34.71,75464.71,0.0,-0.9079,9e-05,8.85523]
[1776426452055,34.71,75470.54,0.0,-0.90737,9e-05,8.89331]
[1776426455076,34.71,75476.45,0.0,-0.90682,9e-05,8.93285]
[1776426460111,34.72,75476.41,0.0,-0.9068,9e-05,8.93474]
[1776426462125,34.72,75457.91,0.0,-0.90844,9e-05,8.81603]
[1776426463132,34.72,75442.36,0.0,-0.9098,9e-05,8.71661]
[1776426464139,34.72,75443.96,0.0,-0.90966,9e-05,8.7272]
[1776426466153,34.72,75442.22,0.0,-0.9098,9e-05,8.71677]
[1776426469174,34.72,75440.45,0.0,-0.90994,9e-05,8.70622]
[1776426470181,34.72,75438.72,0.0,-0.91009,9e-05,8.69521]
[1776426475218,34.73,75439.42,0.0,-0.91001,9e-05,8.70128]
[1776426476225,34.73,75442.16,0.0,-0.90977,9e-05,8.71916]
[1776426478015,34.73,75444.06,0.0,-0.90959,9e-05,8.73198]
[1776426479246,34.73,75445.98,0.0,-0.90942,9e-05,8.74457]
[1776426481261,34.73,75448.33,0.0,-0.90919,9e-05,8.76103]
[1776426482267,34.73,75450.26,0.0,-0.90901,9e-05,8.77408]
[1776426483274,34.74,75454.84,0.0,-0.9086,9e-05,8.80412]
[1776426484281,34.74,75458.34,0.0,-0.90828,9e-05,8.82721]
[1776426487303,34.74,75464.26,0.0,-0.90773,9e-05,8.86699]
[1776426489317,34.74,75466.23,0.0,-0.90754,9e-05,8.88072]
[1776426490324,34.74,75469.11,0.0,-0.90728,9e-05,8.89978]
[1776426492338,34.75,75471.42,0.0,-0.90706,9e-05,8.91563]
[1776426498379,34.75,75471.95,0.0,-0.90697,9e-05,8.92181]
[1776426501401,34.76,75473.89,0.0,-0.90678,9e-05,8.93571]
[1776426506208,34.76,75475.01,0.0,-0.90666,9e-05,8.9447]
[1776426512144,34.76,75474.8,0.0,-0.90665,9e-05,8.94509]
[1776426511471,34.77,75477.28,0.0,-0.90646,9e-05,8.95729]
[1776426512202,34.77,75477.28,0.0,-0.90646,9e-05,8.95729]
[1776426512444,34.77,75477.28,0.0,-0.90646,9e-05,8.95729]
[1776426512478,34.77,75479.88,0.0,-0.90622,9e-05,8.9745]
[1776426513485,34.77,75482.3,0.0,-0.90599,9e-05,8.99053]
[1776426516506,34.77,75491.53,0.0,-0.90515,9e-05,9.05137]
[1776426517911,34.77,75491.53,0.0,-0.90515,9e-05,9.05137]
[1776426518005,34.77,75494.93,0.0,-0.90483,9e-05,9.07399]
[1776426518624,34.77,75494.93,0.0,-0.90483,9e-05,9.07399]
[1776426518640,34.77,75494.93,0.0,-0.90483,9e-05,9.07399]
[1776426518748,34.77,75494.93,0.0,-0.90483,9e-05,9.07399]
[1776426520269,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426520380,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426520489,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426520596,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426520699,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426520796,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426520925,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426520936,34.77,75496.44,0.0,-0.90469,9e-05,9.08432]
[1776426521026,34.77,75496.13,0.0,-0.9047,9e-05,9.08307]
[1776426523555,34.77,75488.44,0.0,-0.90539,9e-05,9.03365]
[1776426524562,34.77,75480.9,0.0,-0.90607,9e-05,8.98515]
[1776426528215,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528322,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528431,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528440,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528536,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528646,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528696,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528756,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528865,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426528942,34.78,75481.67,0.0,-0.90598,9e-05,8.99126]
[1776426529600,34.78,75483.91,0.0,-0.90577,9e-05,9.0065]
[1776426534920,34.78,75484.96,0.0,-0.90566,9e-05,9.01465]
[1776426536650,34.78,75489.18,0.0,-0.90526,9e-05,9.04296]
[1776426537657,34.78,75492.86,0.0,-0.90492,9e-05,9.06715]
[1776426538664,34.79,75494.88,0.0,-0.90474,9e-05,9.08055]
[1776426543698,34.79,75496.42,0.0,-0.90458,9e-05,9.0917]
[1776426548733,34.79,75496.35,0.0,-0.90457,9e-05,9.09233]
[1776426551755,34.79,75499.86,0.0,-0.90424,9e-05,9.11579]
[1776426556790,34.79,75498.56,0.0,-0.90435,9e-05,9.10822]
[1776426561825,34.8,75498.09,0.0,-0.90438,9e-05,9.10608]
[1776426564846,34.8,75501.46,0.0,-0.90406,9e-05,9.1287]
[1776426569881,34.8,75503.05,0.0,-0.90391,9e-05,9.1397]
[1776426574915,34.8,75501.23,0.0,-0.90411,9e-05,9.12375]
[1776426579951,34.8,75500.95,0.0,-0.90412,9e-05,9.1226]
[1776426581965,34.8,75498.71,0.0,-0.90432,9e-05,9.10831]
[1776426588008,34.8,75497.75,0.0,-0.9044,9e-05,9.10306]
[1776426593042,34.81,75496.87,0.0,-0.90446,9e-05,9.09817]
[1776426598077,34.81,75496.71,0.0,-0.90447,9e-05,9.09798]
[1776426602105,34.81,75498.52,0.0,-0.90429,9e-05,9.11039]
[1776426607140,34.81,75499.09,0.0,-0.90423,9e-05,9.11477]
[1776426612177,34.81,75497.88,0.0,-0.90433,9e-05,9.10753]
[1776426620233,34.81,75498.92,0.0,-0.90422,9e-05,9.11538]
[1776426625268,34.82,75496.66,0.0,-0.90442,9e-05,9.1014]
[1776426633324,34.82,75496.56,0.0,-0.90445,9e-05,9.09728]
[1776426638359,34.82,75496.23,0.0,-0.90447,9e-05,9.09595]
[1776426639366,34.82,75499.2,0.0,-0.9042,9e-05,9.11541]
[1776426640373,34.82,75501.48,0.0,-0.90399,9e-05,9.13036]
[1776426642386,34.82,75504.26,0.0,-0.90373,9e-05,9.14866]
[1776426647209,34.82,75507.6,0.0,-0.90342,9e-05,9.17076]
[1776426647694,34.82,75513.11,0.0,-0.90291,9e-05,9.20668]
[1776426653463,34.82,75512.27,0.0,-0.90299,9e-05,9.2012]
[1776426658499,34.82,75516.03,0.0,-0.90265,9e-05,9.22572]
[1776426663534,34.82,75517.44,0.0,-0.90252,9e-05,9.23468]
[1776426667880,34.82,75517.67,0.0,-0.9025,9e-05,9.23601]
[1776426673604,34.82,75517.64,0.0,-0.90251,9e-05,9.23539]
[1776426677632,34.82,75521.71,0.0,-0.90214,9e-05,9.26175]
[1776426678639,34.82,75530.98,0.0,-0.90128,9e-05,9.32237]
[1776426679646,34.82,75536.47,0.0,-0.90077,9e-05,9.35821]
[1776426684681,34.82,75536.17,0.0,-0.90081,9e-05,9.35561]
[1776426689725,34.82,75541.21,0.0,-0.90035,9e-05,9.38777]
[1776426691739,34.81,75545.78,0.0,-0.89997,9e-05,9.41248]
[1776426692746,34.81,75547.71,0.0,-0.89979,9e-05,9.42518]
[1776426693753,34.81,75549.76,0.0,-0.8996,9e-05,9.43865]
[1776426694760,34.81,75551.95,0.0,-0.89939,9e-05,9.45304]
[1776426695767,34.81,75557.2,0.0,-0.8989,9e-05,9.48762]
[1776426696774,34.81,75560.64,0.0,-0.89857,9e-05,9.51022]
[1776426698418,34.81,75560.25,0.0,-0.89861,9e-05,9.50748]
[1776426701809,34.81,75557.97,0.0,-0.89884,9e-05,9.4918]
[1776426702816,34.81,75553.4,0.0,-0.89927,9e-05,9.46148]
[1776426703823,34.81,75550.82,0.0,-0.89952,9e-05,9.44437]
[1776426706844,34.81,75548.27,0.0,-0.89976,9e-05,9.42734]
[1776426709865,34.81,75550.48,0.0,-0.89955,9e-05,9.44175]
[1776426711879,34.81,75552.99,0.0,-0.89932,9e-05,9.45818]
[1776426713339,34.81,75550.93,0.0,-0.89952,9e-05,9.44441]
[1776426714900,34.81,75548.99,0.0,-0.8997,9e-05,9.43154]
[1776426717921,34.81,75547.02,0.0,-0.89989,9e-05,9.4184]
[1776426722956,34.81,75548.52,0.0,-0.89975,9e-05,9.4281]
[1776426727991,34.81,75550.97,0.0,-0.89952,9e-05,9.44402]
[1776426733027,34.81,75550.06,0.0,-0.89961,9e-05,9.4376]
[1776426738062,34.81,75549.95,0.0,-0.89963,9e-05,9.43657]
[1776426739069,34.81,75559.69,0.0,-0.89871,9e-05,9.50081]
[1776426740076,34.81,75564.83,0.0,-0.89822,0.0001,9.53466]
[1776426742089,34.81,75569.84,0.0,-0.89775,0.0001,9.56749]
[1776426743097,34.81,75574.29,0.0,-0.89733,0.0001,9.5968]
[1776426746119,34.8,75571.59,0.0,-0.8976,0.0001,9.57818]
[1776426747126,34.8,75568.32,0.0,-0.89791,0.0001,9.55629]
[1776426750150,34.8,75565.13,0.0,-0.89822,0.0001,9.53467]
[1776426753171,34.8,75562.72,0.0,-0.8985,0.0001,9.5136]
[1776426758206,34.8,75559.13,0.0,-0.89885,9e-05,9.48937]
[1776426759213,34.8,75557.12,0.0,-0.89904,9e-05,9.47602]
[1776426761232,34.8,75573.26,0.0,-0.8975,0.0001,9.58278]
[1776426762239,34.8,75586.7,0.0,-0.89621,0.0001,9.6719]
[1776426763148,34.8,75586.7,0.0,-0.89621,0.0001,9.6719]
[1776426763246,34.8,75588.71,0.0,-0.89603,0.0001,9.68496]
[1776426764253,34.8,75599.01,0.0,-0.89503,0.0001,9.75331]
[1776426765260,34.8,75602.09,0.0,-0.89474,0.0001,9.77343]
[1776426767171,34.8,75602.39,0.0,-0.89471,0.0001,9.77533]
[1776426767256,34.8,75602.39,0.0,-0.89471,0.0001,9.77533]
[1776426767274,34.8,75601.16,0.0,-0.89483,0.0001,9.76699]
[1776426767567,34.8,75601.16,0.0,-0.89483,0.0001,9.76699]
[1776426767690,34.8,75601.16,0.0,-0.89483,0.0001,9.76699]
[1776426767780,34.8,75601.16,0.0,-0.89483,0.0001,9.76699]
[1776426768280,34.8,75599.45,0.0,-0.895,0.0001,9.75546]
[1776426771195,34.8,75600.11,0.0,-0.89494,0.0001,9.75967]
[1776426771302,34.8,75602.87,0.0,-0.89467,0.0001,9.77801]
[1776426773197,34.8,75604.55,0.0,-0.89451,0.0001,9.7891]
[1776426774323,34.79,75602.04,0.0,-0.89476,0.0001,9.77202]
[1776426776337,34.79,75595.88,0.0,-0.89536,0.0001,9.73061]
[1776426777344,34.79,75593.44,0.0,-0.8956,0.0001,9.71425]
[1776426778350,34.79,75591.09,0.0,-0.89583,0.0001,9.69854]
[1776426783387,34.79,75594.18,0.0,-0.89553,0.0001,9.71904]
[1776426784394,34.79,75599.65,0.0,-0.895,0.0001,9.75551]
[1776426788423,34.79,75602.05,0.0,-0.89477,0.0001,9.77111]
[1776426790437,34.79,75604.45,0.0,-0.89454,0.0001,9.78689]
[1776426791444,34.79,75607.1,0.0,-0.89428,0.0001,9.80468]
[1776426796482,34.79,75608.13,0.0,-0.89417,0.0001,9.81205]
[1776426798555,34.79,75608.42,0.0,-0.89414,0.0001,9.81413]
[1776426799263,34.79,75611.19,0.0,-0.89387,0.0001,9.83292]
[1776426802524,34.79,75616.67,0.0,-0.89333,0.0001,9.86992]
[1776426803531,34.79,75619.57,0.0,-0.89304,0.0001,9.88942]
[1776426804538,34.79,75617.18,0.0,-0.89327,0.0001,9.8734]
[1776426805545,34.8,75615.22,0.0,-0.89346,0.0001,9.86065]
[1776426806552,34.8,75612.4,0.0,-0.89374,0.0001,9.8418]
[1776426812283,34.8,75611.4,0.0,-0.89383,0.0001,9.83545]
[1776426814610,34.8,75613.59,0.0,-0.89366,0.0001,9.845]
[1776426816626,34.79,75611.3,0.0,-0.8939,0.0001,9.82916]
[1776426817633,34.79,75606.75,0.0,-0.89435,0.0001,9.79847]
[1776426818640,34.79,75604.56,0.0,-0.89456,0.0001,9.78363]
[1776426819646,34.79,75602.57,0.0,-0.89476,0.0001,9.77017]
[1776426820654,34.79,75599.4,0.0,-0.89507,0.0001,9.74885]
[1776426821660,34.79,75596.56,0.0,-0.89535,0.0001,9.72978]
[1776426826547,34.79,75597.54,0.0,-0.89526,0.0001,9.73599]
[1776426832739,34.79,75598.91,0.0,-0.89513,0.0001,9.74458]
[1776426837774,34.79,75598.52,0.0,-0.89518,0.0001,9.74158]
[1776426840795,34.79,75591.55,0.0,-0.89586,0.0001,9.69485]
[1776426843816,34.79,75593.47,0.0,-0.89567,0.0001,9.70762]
[1776426848851,34.79,75591.69,0.0,-0.89585,0.0001,9.6956]
[1776426853885,34.79,75590.59,0.0,-0.89595,0.0001,9.68821]
[1776426856907,34.79,75587.67,0.0,-0.89624,0.0001,9.66876]
[1776426858448,34.79,75585.39,0.0,-0.89646,0.0001,9.65364]
[1776426859928,34.79,75583.19,0.0,-0.89667,0.0001,9.63906]
[1776426864967,34.79,75580.51,0.0,-0.89692,0.0001,9.62158]
[1776426870007,34.79,75578.25,0.0,-0.89713,0.0001,9.60692]
[1776426871009,34.79,75576.1,0.0,-0.89739,0.0001,9.58758]
[1776426874030,34.79,75571.26,0.0,-0.89786,0.0001,9.5547]
[1776426875037,34.79,75574.59,0.0,-0.89755,0.0001,9.57655]
[1776426876043,34.79,75578.92,0.0,-0.89713,0.0001,9.60509]
[1776426879064,34.79,75580.8,0.0,-0.89696,0.0001,9.61679]
[1776426884100,34.78,75581.2,0.0,-0.89695,0.0001,9.61798]
[1776426889135,34.78,75579.86,0.0,-0.8971,0.0001,9.60761]
[1776426891149,34.78,75582.02,0.0,-0.8969,0.0001,9.62143]
[1776426895177,34.78,75588.54,0.0,-0.89629,0.0001,9.66368]
[1776426896184,34.77,75591.94,0.0,-0.89596,0.0001,9.68605]
[1776426897191,34.77,75591.73,0.0,-0.89599,0.0001,9.68392]
[1776426902226,34.77,75591.45,0.0,-0.89603,0.0001,9.68132]
[1776426903233,34.77,75587.32,0.0,-0.89643,0.0001,9.65345]
[1776426904240,34.77,75584.08,0.0,-0.89675,0.0001,9.63156]
[1776426909275,34.77,75582.24,0.0,-0.89695,0.0001,9.61792]
[1776426910282,34.77,75580.1,0.0,-0.89716,0.0001,9.60342]
[1776426914310,34.76,75578.29,0.0,-0.89735,0.0001,9.59042]
[1776426918338,34.76,75572.55,0.0,-0.89791,0.0001,9.55144]
[1776426919345,34.76,75566.15,0.0,-0.89852,0.0001,9.50886]
[1776426922366,34.76,75564.07,0.0,-0.89873,0.0001,9.49477]
[1776426923373,34.76,75565.97,0.0,-0.89855,0.0001,9.50726]
[1776426924379,34.76,75574.71,0.0,-0.89771,0.0001,9.5651]
[1776426925387,34.76,75576.71,0.0,-0.89752,0.0001,9.57819]
[1776426929416,34.76,75578.92,0.0,-0.89733,0.0001,9.592]
[1776426931430,34.76,75583.79,0.0,-0.89691,0.0001,9.61911]
[1776426932437,34.76,75586.7,0.0,-0.89663,0.0001,9.6382]
[1776426935458,34.75,75588.83,0.0,-0.89644,0.0001,9.65144]
[1776426940492,34.75,75590.22,0.0,-0.89633,0.0001,9.65904]
[1776426943514,34.75,75588.19,0.0,-0.89654,0.0001,9.64452]
[1776426944521,34.75,75585.95,0.0,-0.89676,0.0001,9.62929]
[1776426945528,34.75,75581.57,0.0,-0.89719,0.0001,9.59986]
[1776426947542,34.75,75578.38,0.0,-0.8975,0.0001,9.57818]
[1776426952577,34.74,75576.96,0.0,-0.89765,0.0001,9.56778]
[1776426957612,34.74,75577.34,0.0,-0.89763,0.0001,9.56939]
[1776426961641,34.74,75575.01,0.0,-0.89786,0.0001,9.55319]
[1776426965669,34.74,75577.39,0.0,-0.89764,0.0001,9.56837]
[1776426970704,34.74,75576.9,0.0,-0.8977,0.0001,9.56424]
[1776426972718,34.74,75575.11,0.0,-0.89788,0.0001,9.55203]
[1776426976746,34.74,75577.06,0.0,-0.8977,0.0001,9.56439]
[1776426981781,34.73,75577.73,0.0,-0.89765,0.0001,9.56799]
[1776426983795,34.73,75575.91,0.0,-0.89783,0.0001,9.55556]
[1776426985953,34.73,75575.4,0.0,-0.89788,0.0001,9.55203]
[1776426986070,34.73,75575.4,0.0,-0.89788,0.0001,9.55203]
[1776426986061,34.73,75575.07,0.0,-0.89791,0.0001,9.54969]
[1776426987829,34.73,75557.49,0.0,-0.89959,9e-05,9.43302]
[1776426988836,34.73,75557.44,0.0,-0.89959,9e-05,9.43272]
[1776426989798,34.73,75557.44,0.0,-0.89959,9e-05,9.43272]
[1776426994878,34.73,75557.04,0.0,-0.89967,9e-05,9.42553]
[1776426995948,34.73,75557.04,0.0,-0.89967,9e-05,9.42553]
[1776426995960,34.73,75556.71,0.0,-0.8997,9e-05,9.42339]
[1776426996502,34.73,75556.71,0.0,-0.8997,9e-05,9.42339]
[1776426996687,34.73,75556.71,0.0,-0.8997,9e-05,9.42339]
[1776426996934,34.73,75556.71,0.0,-0.8997,9e-05,9.42339]
[1776426996956,34.73,75556.71,0.0,-0.8997,9e-05,9.42343]
[1776427002933,34.73,75557.68,0.0,-0.89961,9e-05,9.43009]
[1776427008976,34.73,75559.13,0.0,-0.89947,9e-05,9.43985]
[1776427009983,34.73,75561.96,0.0,-0.8992,9e-05,9.45858]
[1776427011997,34.73,75565.02,0.0,-0.89891,0.0001,9.4788]
[1776427014011,34.73,75561.18,0.0,-0.89927,9e-05,9.45333]
[1776427017032,34.73,75558.48,0.0,-0.89953,9e-05,9.4355]
[1776427021060,34.73,75556.59,0.0,-0.89971,9e-05,9.42317]
[1776427026095,34.73,75557.71,0.0,-0.8996,9e-05,9.43078]
[1776427031131,34.73,75556.28,0.0,-0.89973,9e-05,9.42152]
[1776427032138,34.73,75552.59,0.0,-0.90008,9e-05,9.39721]
[1776427033145,34.73,75547.4,0.0,-0.90056,9e-05,9.36308]
[1776427038180,34.74,75549.96,0.0,-0.90031,9e-05,9.38061]
[1776427039190,34.74,75552.46,0.0,-0.90008,9e-05,9.3972]
[1776427044224,34.74,75553.72,0.0,-0.89995,9e-05,9.40581]
[1776427045230,34.74,75558.08,0.0,-0.89954,9e-05,9.43466]
[1776427046238,34.74,75560.99,0.0,-0.89926,9e-05,9.45396]
[1776427047245,34.74,75563.29,0.0,-0.89905,9e-05,9.46919]
[1776427051275,34.74,75565.03,0.0,-0.89893,0.0001,9.47583]
[1776427056310,34.74,75566.26,0.0,-0.89881,0.0001,9.48382]
[1776427058324,34.74,75569.37,0.0,-0.89852,0.0001,9.50436]
[1776427059331,34.74,75572.63,0.0,-0.89821,0.0001,9.52594]
[1776427062352,34.74,75575.37,0.0,-0.89795,0.0001,9.54389]
[1776427063359,34.74,75579.26,0.0,-0.89758,0.0001,9.56963]
[1776427066574,34.73,75580.08,0.0,-0.8975,0.0001,9.5748]
[1776427067089,34.73,75580.08,0.0,-0.8975,0.0001,9.5748]
[1776427067173,34.73,75585.11,0.0,-0.89702,0.0001,9.60792]
[1776427067387,34.73,75588.44,0.0,-0.8967,0.0001,9.63009]
[1776427068394,34.73,75590.34,0.0,-0.89652,0.0001,9.64291]
[1776427070408,34.73,75592.74,0.0,-0.89628,0.0001,9.65883]
[1776427075443,34.73,75592.89,0.0,-0.89628,0.0001,9.65903]
[1776427079471,34.73,75589.63,0.0,-0.89662,0.0001,9.63604]
[1776427080478,34.73,75587.19,0.0,-0.89686,0.0001,9.61949]
[1776427083202,34.73,75590.44,0.0,-0.89655,0.0001,9.64059]
[1776427085512,34.73,75593.83,0.0,-0.89624,0.0001,9.66224]
[1776427089541,34.72,75591.6,0.0,-0.89647,0.0001,9.646]
[1776427094576,34.72,75590.96,0.0,-0.89656,0.0001,9.64009]
[1776427099611,34.72,75592.62,0.0,-0.89642,0.0001,9.64952]
[1776427101625,34.71,75602.78,0.0,-0.89545,0.0001,9.71668]
[1776427102632,34.71,75606.56,0.0,-0.89508,0.0001,9.74153]
[1776427103639,34.71,75613.44,0.0,-0.89442,0.0001,9.78714]
[1776427106660,34.71,75616.1,0.0,-0.89416,0.0001,9.80447]
[1776427109601,34.71,75616.71,0.0,-0.89411,0.0001,9.80818]
[1776427117887,34.71,75615.1,0.0,-0.89433,0.0001,9.79118]
[1776427123778,34.7,75615.2,0.0,-0.89434,0.0001,9.79037]
[1776427128814,34.7,75614.59,0.0,-0.89444,0.0001,9.78402]
[1776427133851,34.69,75614.45,0.0,-0.89449,0.0001,9.78088]
[1776427138886,34.69,75613.49,0.0,-0.8946,0.0001,9.77303]
[1776427143921,34.68,75615.64,0.0,-0.89443,0.0001,9.78497]
[1776427144928,34.68,75617.84,0.0,-0.89422,0.0001,9.79922]
[1776427146942,34.68,75620.36,0.0,-0.89398,0.0001,9.81544]
[1776427151977,34.68,75618.93,0.0,-0.89413,0.0001,9.80498]
[1776427157013,34.68,75619.14,0.0,-0.89413,0.0001,9.80559]
[1776427160034,34.68,75616.83,0.0,-0.89436,0.0001,9.78961]
[1776427165069,34.68,75617.55,0.0,-0.8943,0.0001,9.79379]
[1776427166253,34.68,75617.55,0.0,-0.8943,0.0001,9.79379]
[1776427167946,34.68,75617.92,0.0,-0.89426,0.0001,9.79614]
[1776427167961,34.68,75617.92,0.0,-0.89426,0.0001,9.79614]
[1776427168194,34.68,75617.92,0.0,-0.89426,0.0001,9.79614]
[1776427175140,34.67,75618.74,0.0,-0.89425,0.0001,9.79563]
[1776427176266,34.67,75618.74,0.0,-0.89425,0.0001,9.79563]
[1776427176334,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176441,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176447,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176592,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176687,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176713,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176855,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176936,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427176982,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427177095,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427177111,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427177193,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427177240,34.67,75618.74,0.0,-0.89425,0.0001,9.79513]
[1776427177445,34.67,75618.74,0.0,-0.89426,0.0001,9.79463]
[1776427177688,34.67,75618.74,0.0,-0.89426,0.0001,9.79463]
[1776427177756,34.67,75618.74,0.0,-0.89426,0.0001,9.79463]
[1776427177872,34.67,75618.74,0.0,-0.89426,0.0001,9.79463]
[1776427178007,34.67,75618.74,0.0,-0.89426,0.0001,9.79463]
[1776427178158,34.67,75618.74,0.0,-0.89426,0.0001,9.79463]
[1776427178301,34.67,75618.74,0.0,-0.89426,0.0001,9.79463]
[1776427179728,34.67,75618.95,0.0,-0.89424,0.0001,9.79578]
[1776427181182,34.67,75623.12,0.0,-0.89384,0.0001,9.82353]
[1776427183196,34.67,75619.89,0.0,-0.89416,0.0001,9.80149]
[1776427185211,34.67,75615.54,0.0,-0.89459,0.0001,9.77203]
[1776427186217,34.67,75613.6,0.0,-0.89478,0.0001,9.75893]
[1776427187224,34.67,75610.73,0.0,-0.89507,0.0001,9.73962]
[1776427189238,34.67,75608.92,0.0,-0.89524,0.0001,9.72742]
[1776427190245,34.67,75605.1,0.0,-0.89562,0.0001,9.70181]
[1776427195280,34.67,75606.76,0.0,-0.89547,0.0001,9.7118]
[1776427197294,34.66,75609.97,0.0,-0.89517,0.0001,9.73252]
[1776427200315,34.66,75611.79,0.0,-0.89501,0.0001,9.74344]
[1776427202332,34.66,75615.27,0.0,-0.89468,0.0001,9.76592]
[1776427203338,34.66,75623.5,0.0,-0.89388,0.0001,9.82074]
[1776427204337,34.66,75623.5,0.0,-0.89388,0.0001,9.82074]
[1776427204649,34.66,75623.5,0.0,-0.89388,0.0001,9.82074]
[1776427204737,34.66,75623.5,0.0,-0.89388,0.0001,9.82074]
[1776427204776,34.66,75630.57,0.0,-0.89319,0.0001,9.86757]
[1776427205386,34.66,75640.11,0.0,-0.89224,0.0001,9.93192]
[1776427206362,34.66,75642.44,0.0,-0.89201,0.0001,9.9477]
[1776427207636,34.66,75642.44,0.0,-0.89201,0.0001,9.9477]
[1776427207736,34.65,75634.75,0.0,-0.89279,0.0001,9.89514]
[1776427209383,34.65,75636.97,0.0,-0.89257,0.0001,9.90966]
[1776427210390,34.65,75640.05,0.0,-0.89227,0.0001,9.92996]
[1776427214418,34.65,75637.79,0.0,-0.89252,0.0001,9.91314]
[1776427215835,34.65,75635.83,0.0,-0.89273,0.0001,9.89926]
[1776427216432,34.65,75633.37,0.0,-0.89297,0.0001,9.88267]
[1776427218446,34.65,75636.29,0.0,-0.89269,0.0001,9.9018]
[1776427219453,34.65,75639.53,0.0,-0.89237,0.0001,9.92339]
[1776427220460,34.65,75641.56,0.0,-0.89217,0.0001,9.93681]
[1776427223481,34.64,75643.65,0.0,-0.89198,0.0001,9.9499]
[1776427226502,34.64,75638.61,0.0,-0.8925,0.0001,9.91474]
[1776427231537,34.64,75640.29,0.0,-0.8924,0.0001,9.91961]
[1776427236572,34.63,75641.07,0.0,-0.89235,0.0001,9.92324]
[1776427238586,34.63,75643.02,0.0,-0.89216,0.0001,9.93576]
[1776427239593,34.63,75639.12,0.0,-0.89256,0.0001,9.90907]
[1776427240600,34.63,75636.7,0.0,-0.89281,0.0001,9.89209]
[1776427244628,34.63,75632.83,0.0,-0.8932,0.0001,9.86515]
[1776427246642,34.63,75630.06,0.0,-0.89349,0.0001,9.84596]
[1776427247649,34.63,75626.59,0.0,-0.89383,0.0001,9.82238]
[1776427249663,34.62,75623.08,0.0,-0.89419,0.0001,9.79787]
[1776427250670,34.62,75618.04,0.0,-0.89469,0.0001,9.76399]
[1776427251677,34.62,75614.55,0.0,-0.89505,0.0001,9.7396]
[1776427254697,34.62,75617.37,0.0,-0.8948,0.0001,9.75661]
[1776427255705,34.62,75619.79,0.0,-0.89457,0.0001,9.77243]
[1776427257719,34.61,75621.77,0.0,-0.89439,0.0001,9.78481]
[1776427262754,34.61,75615.47,0.0,-0.89503,0.0001,9.74086]
[1776427263761,34.61,75611.86,0.0,-0.89539,0.0001,9.71587]
[1776427267792,34.6,75615.28,0.0,-0.8951,0.0001,9.73595]
[1776427268799,34.6,75625.63,0.0,-0.89409,0.0001,9.80512]
[1776427269806,34.6,75630.93,0.0,-0.89357,0.0001,9.84069]
[1776427270813,34.6,75632.73,0.0,-0.89339,0.0001,9.85265]
[1776427271963,34.6,75632.73,0.0,-0.89339,0.0001,9.85265]
[1776427277863,34.6,75631.99,0.0,-0.89349,0.0001,9.84624]
[1776427279695,34.6,75631.1,0.0,-0.89358,0.0001,9.84007]
[1776427282899,34.6,75635.55,0.0,-0.89314,0.0001,9.86947]
[1776427283906,34.6,75637.57,0.0,-0.89295,0.0001,9.88291]
[1776427284913,34.6,75635.18,0.0,-0.89319,0.0001,9.86657]
[1776427289948,34.59,75633.39,0.0,-0.89338,0.0001,9.85361]
[1776427293976,34.59,75635.55,0.0,-0.89322,0.0001,9.86281]
[1776427299011,34.59,75635.44,0.0,-0.89324,0.0001,9.86133]
[1776427303039,34.59,75637.53,0.0,-0.89304,0.0001,9.87486]
[1776427306060,34.59,75639.32,0.0,-0.89287,0.0001,9.8865]
[1776427307067,34.59,75634.71,0.0,-0.89333,0.0001,9.85522]
[1776427308074,34.59,75624.73,0.0,-0.89432,0.0001,9.78747]
[1776427309081,34.59,75620.41,0.0,-0.89475,0.0001,9.75802]
[1776427310486,34.58,75619.96,0.0,-0.89481,0.0001,9.7543]
[1776427310559,34.58,75619.96,0.0,-0.89481,0.0001,9.7543]
[1776427311095,34.58,75619.38,0.0,-0.89488,0.0001,9.74971]
[1776427312692,34.58,75618.24,0.0,-0.895,0.0001,9.74136]
[1776427313143,34.58,75618.83,0.0,-0.89495,0.0001,9.74465]
[1776427314203,34.58,75618.83,0.0,-0.89495,0.0001,9.74465]
[1776427314210,34.58,75616.3,0.0,-0.89521,0.0001,9.72697]
[1776427315130,34.58,75610.75,0.0,-0.89576,0.0001,9.68906]
[1776427317151,34.58,75610.49,0.0,-0.8958,0.0001,9.6867]
[1776427317206,34.57,75609.75,0.0,-0.89588,0.0001,9.68113]
[1776427318203,34.57,75609.75,0.0,-0.89588,0.0001,9.68113]
[1776427318235,34.57,75609.75,0.0,-0.89588,0.0001,9.68113]
[1776427318293,34.57,75598.77,0.0,-0.89695,0.0001,9.607]
[1776427319158,34.57,75579.91,0.0,-0.89878,0.0001,9.48069]
[1776427320165,34.57,75569.44,0.0,-0.89978,9e-05,9.41082]
[1776427321172,34.57,75565.58,0.0,-0.90015,9e-05,9.38501]
[1776427321505,34.57,75565.58,0.0,-0.90015,9e-05,9.38501]
[1776427322179,34.57,75574.52,0.0,-0.8993,0.0001,9.44415]
[1776427322684,34.57,75574.52,0.0,-0.8993,0.0001,9.44415]
[1776427323186,34.57,75565.44,0.0,-0.90017,9e-05,9.38365]
[1776427324193,34.57,75561.02,0.0,-0.90059,9e-05,9.3542]
[1776427326667,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427326876,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427327071,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427327168,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427327192,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427327297,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427327441,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427327441,34.57,75561.74,0.0,-0.90052,9e-05,9.35871]
[1776427327581,34.57,75563.21,0.0,-0.90039,9e-05,9.36832]
[1776427327702,34.57,75563.21,0.0,-0.90039,9e-05,9.36832]
[1776427327705,34.57,75563.21,0.0,-0.90039,9e-05,9.36832]
[1776427328221,34.57,75566.94,0.0,-0.90004,9e-05,9.39289]
[1776427330236,34.57,75562.95,0.0,-0.90042,9e-05,9.36607]
[1776427331243,34.57,75556.19,0.0,-0.90106,9e-05,9.32121]
[1776427334264,34.57,75562.53,0.0,-0.90046,9e-05,9.36291]
[1776427335272,34.57,75567.23,0.0,-0.90002,9e-05,9.39392]
[1776427336947,34.57,75565.69,0.0,-0.90017,9e-05,9.38353]
[1776427337049,34.57,75565.69,0.0,-0.90017,9e-05,9.38353]
[1776427337187,34.57,75565.69,0.0,-0.90017,9e-05,9.38353]
[1776427337289,34.57,75565.69,0.0,-0.90017,9e-05,9.38353]
[1776427337400,34.57,75565.69,0.0,-0.90017,9e-05,9.38353]
[1776427337438,34.57,75565.69,0.0,-0.90017,9e-05,9.38353]
[1776427337564,34.57,75567.16,0.0,-0.90003,9e-05,9.39311]
[1776427338292,34.57,75571.89,0.0,-0.89959,0.0001,9.42432]
[1776427339940,34.56,75575.05,0.0,-0.89929,0.0001,9.44509]
[1776427340192,34.56,75575.05,0.0,-0.89929,0.0001,9.44509]
[1776427340317,34.56,75575.05,0.0,-0.89929,0.0001,9.44509]
[1776427340358,34.56,75575.05,0.0,-0.89929,0.0001,9.44509]
[1776427340438,34.56,75575.05,0.0,-0.89929,0.0001,9.44509]
[1776427340583,34.56,75576.93,0.0,-0.89911,0.0001,9.45733]
[1776427340702,34.56,75576.93,0.0,-0.89911,0.0001,9.45733]
[1776427340742,34.56,75576.93,0.0,-0.89911,0.0001,9.45733]
[1776427340871,34.56,75576.93,0.0,-0.89911,0.0001,9.45733]
[1776427341441,34.56,75576.93,0.0,-0.89911,0.0001,9.45733]
[1776427341313,34.56,75583.59,0.0,-0.89848,0.0001,9.50138]
[1776427343327,34.56,75582.33,0.0,-0.89861,0.0001,9.49232]
[1776427345341,34.56,75572.73,0.0,-0.89954,0.0001,9.42788]
[1776427346348,34.56,75566.68,0.0,-0.90011,9e-05,9.38751]
[1776427348363,34.56,75566.62,0.0,-0.90012,9e-05,9.38682]
[1776427351384,34.56,75572.15,0.0,-0.89965,0.0001,9.41827]
[1776427353398,34.56,75568.64,0.0,-0.89999,9e-05,9.39459]
[1776427357035,34.56,75566.63,0.0,-0.90019,9e-05,9.38081]
[1776427357148,34.56,75566.63,0.0,-0.90019,9e-05,9.38081]
[1776427357200,34.56,75566.63,0.0,-0.90019,9e-05,9.38081]
[1776427357426,34.56,75566.72,0.0,-0.90018,9e-05,9.38127]
[1776427359443,34.56,75570.31,0.0,-0.89984,9e-05,9.40479]
[1776427362471,34.55,75575.97,0.0,-0.89931,0.0001,9.44185]
[1776427363477,34.55,75582.26,0.0,-0.89871,0.0001,9.48347]
[1776427366498,34.55,75584.64,0.0,-0.8985,0.0001,9.49844]
[1776427367505,34.55,75591.78,0.0,-0.89782,0.0001,9.54576]
[1776427368512,34.55,75596.3,0.0,-0.89739,0.0001,9.57558]
[1776427371533,34.55,75591.59,0.0,-0.89786,0.0001,9.54284]
[1776427375561,34.54,75596.94,0.0,-0.89737,0.0001,9.57701]
[1776427378307,34.54,75599.92,0.0,-0.89708,0.0001,9.59649]
[1776427378410,34.54,75599.92,0.0,-0.89708,0.0001,9.59649]
[1776427378435,34.54,75599.92,0.0,-0.89708,0.0001,9.59649]
[1776427378511,34.54,75599.8,0.0,-0.89711,0.0001,9.59473]
[1776427380595,34.54,75603.71,0.0,-0.89675,0.0001,9.61992]
[1776427381603,34.54,75607.04,0.0,-0.89643,0.0001,9.64173]
[1776427386637,34.53,75604.37,0.0,-0.89673,0.0001,9.62105]
[1776427388105,34.53,75604.37,0.0,-0.89673,0.0001,9.62105]
[1776427388397,34.53,75604.37,0.0,-0.89673,0.0001,9.62105]
[1776427388654,34.53,75590.15,0.0,-0.89812,0.0001,9.52488]
[1776427389661,34.53,75582.88,0.0,-0.89883,0.0001,9.47589]
[1776427390668,34.53,75583.99,0.0,-0.89873,0.0001,9.4829]
[1776427391598,34.53,75583.99,0.0,-0.89873,0.0001,9.4829]
[1776427394697,34.52,75588.94,0.0,-0.89827,0.0001,9.51463]
[1776427396424,34.52,75588.94,0.0,-0.89827,0.0001,9.51463]
[1776427396438,34.52,75588.94,0.0,-0.89827,0.0001,9.51463]
[1776427396524,34.52,75588.94,0.0,-0.89827,0.0001,9.51463]
[1776427396475,34.52,75590.55,0.0,-0.89812,0.0001,9.52469]
[1776427396688,34.52,75590.55,0.0,-0.89812,0.0001,9.52469]
[1776427396790,34.52,75591.67,0.0,-0.89802,0.0001,9.53179]
[1776427399732,34.52,75596.23,0.0,-0.89759,0.0001,9.56148]
[1776427400739,34.52,75599.68,0.0,-0.89727,0.0001,9.58415]
[1776427402753,34.52,75602.6,0.0,-0.897,0.0001,9.60277]
[1776427404767,34.52,75611.49,0.0,-0.89615,0.0001,9.66138]
[1776427406781,34.51,75617.93,0.0,-0.89553,0.0001,9.70351]
[1776427407788,34.51,75627.49,0.0,-0.8946,0.0001,9.76762]
[1776427409802,34.51,75628.52,0.0,-0.89451,0.0001,9.77386]
[1776427414837,34.51,75630.13,0.0,-0.89443,0.0001,9.77746]
[1776427415922,34.51,75630.13,0.0,-0.89443,0.0001,9.77746]
[1776427415937,34.51,75630.13,0.0,-0.89443,0.0001,9.77746]
[1776427416020,34.51,75630.13,0.0,-0.89443,0.0001,9.77746]
[1776427416193,34.51,75630.13,0.0,-0.89443,0.0001,9.77746]
[1776427416294,34.5,75629.88,0.0,-0.89446,0.0001,9.77537]
[1776427421887,34.5,75623.29,0.0,-0.89514,0.0001,9.72855]
[1776427422894,34.5,75614.86,0.0,-0.89598,0.0001,9.67118]
[1776427423901,34.5,75614.15,0.0,-0.89606,0.0001,9.66581]
[1776427425915,34.49,75610.0,0.0,-0.89648,0.0001,9.63679]
[1776427429353,34.49,75609.31,0.0,-0.89656,0.0001,9.63108]
[1776427429359,34.49,75609.31,0.0,-0.89656,0.0001,9.63108]
[1776427429436,34.49,75609.31,0.0,-0.89656,0.0001,9.63108]
[1776427429454,34.49,75608.56,0.0,-0.89665,0.0001,9.6255]
[1776427434979,34.48,75609.35,0.0,-0.89662,0.0001,9.62759]
[1776427438194,34.48,75603.78,0.0,-0.89718,0.0001,9.58863]
[1776427441729,34.48,75603.03,0.0,-0.89728,0.0001,9.58209]
[1776427441844,34.48,75603.03,0.0,-0.89728,0.0001,9.58209]
[1776427441937,34.48,75603.03,0.0,-0.89728,0.0001,9.58209]
[1776427442030,34.48,75602.85,0.0,-0.8973,0.0001,9.58039]
[1776427446060,34.47,75606.95,0.0,-0.89693,0.0001,9.60582]
[1776427448568,34.47,75608.5,0.0,-0.89679,0.0001,9.61568]
[1776427448575,34.47,75608.5,0.0,-0.89679,0.0001,9.61568]
[1776427448693,34.47,75605.88,0.0,-0.89705,0.0001,9.59755]
[1776427448930,34.47,75605.88,0.0,-0.89705,0.0001,9.59755]
[1776427449088,34.47,75605.88,0.0,-0.89705,0.0001,9.59755]
[1776427449192,34.47,75605.88,0.0,-0.89705,0.0001,9.59755]
[1776427449293,34.47,75605.45,0.0,-0.8971,0.0001,9.59414]
[1776427452102,34.46,75602.15,0.0,-0.89745,0.0001,9.57046]
[1776427454623,34.46,75601.5,0.0,-0.89752,0.0001,9.56562]
[1776427454693,34.46,75600.93,0.0,-0.89758,0.0001,9.56131]
[1776427454699,34.46,75600.93,0.0,-0.89758,0.0001,9.56131]
[1776427454828,34.46,75600.93,0.0,-0.89758,0.0001,9.56131]
[1776427454844,34.46,75600.93,0.0,-0.89758,0.0001,9.56131]
[1776427455123,34.46,75600.41,0.0,-0.89764,0.0001,9.55734]
[1776427457136,34.46,75594.83,0.0,-0.89819,0.0001,9.51907]
[1776427462171,34.45,75597.74,0.0,-0.89794,0.0001,9.53633]
[1776427464895,34.45,75599.56,0.0,-0.89778,0.0001,9.54757]
[1776427464943,34.45,75599.56,0.0,-0.89778,0.0001,9.54757]
[1776427465096,34.45,75599.56,0.0,-0.89778,0.0001,9.54757]
[1776427465202,34.45,75599.56,0.0,-0.89778,0.0001,9.54757]
[1776427465304,34.45,75599.41,0.0,-0.8978,0.0001,9.54607]
[1776427471236,34.44,75602.14,0.0,-0.89762,0.0001,9.55662]
[1776427475264,34.44,75601.34,0.0,-0.89773,0.0001,9.54928]
[1776427476271,34.44,75597.31,0.0,-0.89813,0.0001,9.52181]
[1776427477278,34.44,75592.83,0.0,-0.89856,0.0001,9.4914]
[1776427478257,34.44,75592.83,0.0,-0.89856,0.0001,9.4914]
[1776427478263,34.44,75592.83,0.0,-0.89856,0.0001,9.4914]
[1776427478436,34.44,75592.83,0.0,-0.89856,0.0001,9.4914]
[1776427478537,34.44,75593.3,0.0,-0.89853,0.0001,9.49414]
[1776427484327,34.43,75595.87,0.0,-0.89831,0.0001,9.50882]
[1776427484874,34.43,75595.87,0.0,-0.89831,0.0001,9.50882]
[1776427484939,34.43,75595.87,0.0,-0.89831,0.0001,9.50882]
[1776427485161,34.43,75595.87,0.0,-0.89831,0.0001,9.50882]
[1776427485203,34.43,75595.87,0.0,-0.89831,0.0001,9.50882]
[1776427485333,34.43,75595.72,0.0,-0.89834,0.0001,9.50738]
[1776427490369,34.43,75598.24,0.0,-0.89812,0.0001,9.52203]
[1776427495404,34.42,75599.55,0.0,-0.89803,0.0001,9.52853]
[1776427497254,34.42,75600.61,0.0,-0.89794,0.0001,9.53517]
[1776427497401,34.42,75600.61,0.0,-0.89794,0.0001,9.53517]
[1776427497439,34.42,75600.61,0.0,-0.89794,0.0001,9.53517]
[1776427497502,34.42,75601.42,0.0,-0.89786,0.0001,9.54012]
[1776427502455,34.41,75609.5,0.0,-0.89712,0.0001,9.59188]
[1776427503462,34.41,75614.68,0.0,-0.89662,0.0001,9.62648]
[1776427504440,34.41,75614.68,0.0,-0.89662,0.0001,9.62648]
[1776427504506,34.41,75614.68,0.0,-0.89662,0.0001,9.62648]
[1776427504697,34.41,75618.83,0.0,-0.89621,0.0001,9.65416]
[1776427510510,34.41,75620.26,0.0,-0.8961,0.0001,9.66204]
[1776427515538,34.4,75619.79,0.0,-0.89618,0.0001,9.65667]
[1776427515687,34.4,75619.79,0.0,-0.89618,0.0001,9.65667]
[1776427515639,34.4,75619.79,0.0,-0.89619,0.0001,9.65603]
[1776427515729,34.4,75619.79,0.0,-0.89619,0.0001,9.65603]
[1776427515836,34.4,75619.79,0.0,-0.89619,0.0001,9.65603]
[1776427515934,34.4,75619.79,0.0,-0.89619,0.0001,9.65603]
[1776427516554,34.4,75620.35,0.0,-0.89614,0.0001,9.65917]
[1776427521589,34.39,75620.22,0.0,-0.8962,0.0001,9.65551]
[1776427521956,34.39,75620.22,0.0,-0.8962,0.0001,9.65551]
[1776427522120,34.39,75620.22,0.0,-0.8962,0.0001,9.65551]
[1776427522189,34.39,75620.22,0.0,-0.8962,0.0001,9.65551]
[1776427522595,34.39,75621.52,0.0,-0.89607,0.0001,9.664]
[1776427527634,34.39,75623.05,0.0,-0.89594,0.0001,9.67293]
[1776427532669,34.39,75621.24,0.0,-0.89618,0.0001,9.65463]
[1776427533057,34.39,75621.24,0.0,-0.89618,0.0001,9.65463]
[1776427533063,34.39,75621.24,0.0,-0.89618,0.0001,9.65463]
[1776427533193,34.39,75621.24,0.0,-0.89618,0.0001,9.65463]
[1776427533678,34.39,75625.03,0.0,-0.89582,0.0001,9.67994]
[1776427535690,34.39,75630.13,0.0,-0.89532,0.0001,9.71379]
[1776427536697,34.39,75626.45,0.0,-0.89569,0.0001,9.68864]
[1776427537704,34.38,75621.13,0.0,-0.89621,0.0001,9.65251]
[1776427538266,34.38,75621.13,0.0,-0.89621,0.0001,9.65251]
[1776427538302,34.38,75621.13,0.0,-0.89621,0.0001,9.65251]
[1776427538436,34.38,75621.13,0.0,-0.89621,0.0001,9.65251]
[1776427538710,34.38,75620.54,0.0,-0.89628,0.0001,9.64797]
[1776427544753,34.38,75626.51,0.0,-0.89574,0.0001,9.68492]
[1776427546444,34.38,75626.51,0.0,-0.89574,0.0001,9.68492]
[1776427546548,34.38,75626.51,0.0,-0.89574,0.0001,9.68492]
[1776427546693,34.38,75626.51,0.0,-0.89574,0.0001,9.68492]
[1776427546697,34.38,75626.51,0.0,-0.89574,0.0001,9.68492]
[1776427546649,34.37,75630.32,0.0,-0.89539,0.0001,9.70938]
[1776427546850,34.37,75630.32,0.0,-0.89539,0.0001,9.70938]
[1776427546939,34.37,75630.32,0.0,-0.89539,0.0001,9.70938]
[1776427547041,34.37,75631.15,0.0,-0.89531,0.0001,9.71499]
[1776427552811,34.37,75632.1,0.0,-0.89524,0.0001,9.71959]
[1776427556572,34.37,75631.59,0.0,-0.8953,0.0001,9.71553]
[1776427556579,34.37,75631.59,0.0,-0.8953,0.0001,9.71553]
[1776427556693,34.37,75631.59,0.0,-0.8953,0.0001,9.71553]
[1776427556673,34.37,75631.93,0.0,-0.89527,0.0001,9.71723]
[1776427560867,34.36,75628.58,0.0,-0.89562,0.0001,9.69341]
[1776427565909,34.36,75630.83,0.0,-0.89542,0.0001,9.70718]
[1776427566861,34.36,75630.83,0.0,-0.89542,0.0001,9.70718]
[1776427567030,34.36,75630.83,0.0,-0.89542,0.0001,9.70718]
[1776427568194,34.36,75630.9,0.0,-0.89542,0.0001,9.70736]
[1776427568296,34.36,75630.9,0.0,-0.89542,0.0001,9.70736]
[1776427568317,34.36,75630.38,0.0,-0.89548,0.0001,9.70324]
[1776427570887,34.36,75630.15,0.0,-0.89551,0.0001,9.7014]
[1776427575983,34.35,75625.02,0.0,-0.89604,0.0001,9.66466]
[1776427578827,34.35,75623.88,0.0,-0.89617,0.0001,9.65584]
[1776427578954,34.35,75623.88,0.0,-0.89617,0.0001,9.65584]
[1776427579196,34.35,75623.88,0.0,-0.89617,0.0001,9.65584]
[1776427579293,34.35,75624.13,0.0,-0.89615,0.0001,9.65697]
[1776427582027,34.35,75627.5,0.0,-0.89585,0.0001,9.67802]
[1776427588069,34.34,75627.67,0.0,-0.89588,0.0001,9.67577]
[1776427592478,34.34,75627.48,0.0,-0.89597,0.0001,9.66803]
[1776427592620,34.34,75627.48,0.0,-0.89597,0.0001,9.66803]
[1776427592688,34.34,75627.48,0.0,-0.89597,0.0001,9.66803]
[1776427592722,34.33,75626.25,0.0,-0.8961,0.0001,9.65919]
[1776427598138,34.33,75624.66,0.0,-0.8963,0.0001,9.6454]
[1776427602185,34.32,75624.68,0.0,-0.89632,0.0001,9.64405]
[1776427602191,34.32,75624.68,0.0,-0.89632,0.0001,9.64405]
[1776427602427,34.32,75624.68,0.0,-0.89632,0.0001,9.64405]
[1776427602441,34.32,75624.68,0.0,-0.89632,0.0001,9.64405]
[1776427602530,34.32,75626.59,0.0,-0.89614,0.0001,9.65644]
[1776427606195,34.32,75633.37,0.0,-0.89549,0.0001,9.70124]
[1776427607311,34.32,75633.37,0.0,-0.89549,0.0001,9.70124]
[1776427607436,34.32,75633.37,0.0,-0.89549,0.0001,9.70124]
[1776427607615,34.32,75633.37,0.0,-0.89549,0.0001,9.70124]
[1776427607693,34.32,75633.37,0.0,-0.89549,0.0001,9.70124]
[1776427607794,34.32,75636.84,0.0,-0.89515,0.0001,9.7245]
[1776427613244,34.32,75635.68,0.0,-0.89528,0.0001,9.71522]
[1776427617711,34.32,75635.61,0.0,-0.8953,0.0001,9.71405]
[1776427617822,34.32,75636.09,0.0,-0.89526,0.0001,9.71707]
[1776427617936,34.32,75636.09,0.0,-0.89526,0.0001,9.71707]
[1776427618279,34.31,75637.24,0.0,-0.89515,0.0001,9.72462]
[1776427621300,34.31,75633.99,0.0,-0.89548,0.0001,9.70191]
[1776427623348,34.31,75631.96,0.0,-0.89568,0.0001,9.68797]
[1776427623421,34.31,75631.96,0.0,-0.89568,0.0001,9.68797]
[1776427623435,34.31,75631.96,0.0,-0.89568,0.0001,9.68797]
[1776427623450,34.31,75628.69,0.0,-0.89601,0.0001,9.66569]
[1776427624321,34.31,75623.49,0.0,-0.89652,0.0001,9.63043]
[1776427630363,34.31,75623.58,0.0,-0.89655,0.0001,9.62833]
[1776427632143,34.3,75623.94,0.0,-0.89652,0.0001,9.6303]
[1776427632189,34.3,75623.94,0.0,-0.89652,0.0001,9.6303]
[1776427632372,34.3,75623.94,0.0,-0.89652,0.0001,9.6303]
[1776427632435,34.3,75623.94,0.0,-0.89652,0.0001,9.6303]
[1776427632473,34.3,75622.79,0.0,-0.89664,0.0001,9.62208]
[1776427638421,34.3,75621.39,0.0,-0.89679,0.0001,9.61206]
[1776427642221,34.3,75622.63,0.0,-0.89667,0.0001,9.62013]
[1776427642337,34.3,75622.63,0.0,-0.89667,0.0001,9.62013]
[1776427642435,34.3,75622.63,0.0,-0.89667,0.0001,9.62013]
[1776427642510,34.3,75622.63,0.0,-0.89667,0.0001,9.62013]
[1776427642698,34.3,75622.63,0.0,-0.89667,0.0001,9.62013]
[1776427642799,34.3,75623.88,0.0,-0.89655,0.0001,9.62846]
[1776427642936,34.3,75623.88,0.0,-0.89655,0.0001,9.62846]
[1776427643052,34.3,75623.88,0.0,-0.89655,0.0001,9.62846]
[1776427643190,34.3,75623.88,0.0,-0.89655,0.0001,9.62846]
[1776427643434,34.3,75623.88,0.0,-0.89655,0.0001,9.62846]
[1776427643587,34.3,75623.88,0.0,-0.89655,0.0001,9.62846]
[1776427643688,34.3,75623.88,0.0,-0.89655,0.0001,9.62846]
[1776427643689,34.3,75623.73,0.0,-0.89657,0.0001,9.62732]
[1776427643938,34.3,75623.73,0.0,-0.89657,0.0001,9.62732]
[1776427644047,34.3,75623.73,0.0,-0.89657,0.0001,9.62732]
[1776427644187,34.3,75623.73,0.0,-0.89657,0.0001,9.62732]
[1776427644434,34.3,75623.73,0.0,-0.89657,0.0001,9.62732]
[1776427644566,34.3,75623.73,0.0,-0.89657,0.0001,9.62732]
[1776427644689,34.3,75623.73,0.0,-0.89657,0.0001,9.62732]
[1776427644790,34.3,75622.84,0.0,-0.89665,0.0001,9.6212]
[1776427644935,34.3,75622.84,0.0,-0.89665,0.0001,9.6212]
[1776427645090,34.3,75622.84,0.0,-0.89665,0.0001,9.6212]
[1776427645198,34.3,75622.84,0.0,-0.89665,0.0001,9.6212]
[1776427645436,34.3,75622.84,0.0,-0.89665,0.0001,9.6212]
[1776427645542,34.3,75622.84,0.0,-0.89665,0.0001,9.6212]
[1776427645690,34.3,75622.84,0.0,-0.89665,0.0001,9.6212]
[1776427645789,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427645841,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427645934,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427646139,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427646191,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427646435,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427646670,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427646688,34.3,75620.75,0.0,-0.89686,0.0001,9.60699]
[1776427646772,34.3,75619.15,0.0,-0.89702,0.0001,9.59612]
[1776427646935,34.3,75619.15,0.0,-0.89702,0.0001,9.59612]
[1776427647041,34.3,75619.15,0.0,-0.89702,0.0001,9.59612]
[1776427647602,34.3,75619.15,0.0,-0.89702,0.0001,9.59612]
[1776427647657,34.3,75615.98,0.0,-0.89733,0.0001,9.57469]
[1776427648491,34.3,75610.44,0.0,-0.89787,0.0001,9.53702]
[1776427649498,34.3,75604.47,0.0,-0.89846,0.0001,9.49657]
[1776427653526,34.3,75600.82,0.0,-0.89887,0.0001,9.4662]
[1776427654533,34.3,75598.06,0.0,-0.89914,0.0001,9.44746]
[1776427659568,34.29,75597.54,0.0,-0.89921,0.0001,9.44289]
[1776427663595,34.29,75594.91,0.0,-0.89947,0.0001,9.42444]
[1776427664602,34.29,75593.15,0.0,-0.89964,0.0001,9.41247]
[1776427665610,34.29,75590.79,0.0,-0.89987,0.0001,9.39652]
[1776427667624,34.29,75587.45,0.0,-0.90019,0.0001,9.37391]
[1776427667931,34.29,75587.45,0.0,-0.90019,0.0001,9.37391]
[1776427668630,34.29,75582.72,0.0,-0.90065,0.0001,9.34223]
[1776427673666,34.29,75581.85,0.0,-0.90073,0.0001,9.33614]
[1776427679709,34.29,75580.81,0.0,-0.90084,0.0001,9.32897]
[1776427682730,34.29,75579.11,0.0,-0.901,9e-05,9.31755]
[1776427686758,34.29,75587.64,0.0,-0.90019,0.0001,9.3744]
[1776427687765,34.29,75591.15,0.0,-0.89985,0.0001,9.39777]
[1776427690786,34.29,75593.26,0.0,-0.89966,0.0001,9.41148]
[1776427695821,34.29,75594.3,0.0,-0.89957,0.0001,9.41768]
[1776427701863,34.28,75594.08,0.0,-0.8996,0.0001,9.41522]
[1776427704884,34.28,75591.82,0.0,-0.89983,0.0001,9.39964]
[1776427706898,34.28,75595.73,0.0,-0.89946,0.0001,9.42553]
[1776427707908,34.28,75600.09,0.0,-0.89904,0.0001,9.45457]
[1776427712941,34.28,75601.99,0.0,-0.89892,0.0001,9.46141]
[1776427717976,34.28,75602.35,0.0,-0.8989,0.0001,9.46263]
[1776427721216,34.28,75602.44,0.0,-0.8989,0.0001,9.46274]
[1776427724301,34.27,75604.29,0.0,-0.89873,0.0001,9.47439]
[1776427726033,34.27,75609.32,0.0,-0.89825,0.0001,9.50737]
[1776427727041,34.27,75616.07,0.0,-0.8976,0.0001,9.55287]
[1776427728534,34.27,75616.61,0.0,-0.89754,0.0001,9.55651]
[1776427734091,34.27,75618.33,0.0,-0.89738,0.0001,9.56785]
[1776427735692,34.27,75614.33,0.0,-0.89777,0.0001,9.5408]
[1776427736106,34.27,75610.08,0.0,-0.89818,0.0001,9.51221]
[1776427737113,34.27,75605.06,0.0,-0.89867,0.0001,9.47847]
[1776427738120,34.27,75603.47,0.0,-0.89883,0.0001,9.46754]
[1776427743156,34.27,75604.59,0.0,-0.89874,0.0001,9.4737]
[1776427744162,34.27,75607.28,0.0,-0.89848,0.0001,9.49148]
[1776427745169,34.27,75614.07,0.0,-0.89783,0.0001,9.53713]
[1776427746176,34.27,75613.91,0.0,-0.89785,0.0001,9.53538]
[1776427748190,34.26,75611.84,0.0,-0.89806,0.0001,9.52074]
[1776427753225,34.26,75611.5,0.0,-0.89812,0.0001,9.51681]
[1776427756246,34.26,75613.39,0.0,-0.89795,0.0001,9.52847]
[1776427757254,34.26,75615.4,0.0,-0.89776,0.0001,9.54164]
[1776427758261,34.26,75619.59,0.0,-0.89735,0.0001,9.56983]
[1776427759267,34.26,75623.38,0.0,-0.89698,0.0001,9.59532]
[1776427761282,34.26,75625.39,0.0,-0.89679,0.0001,9.60865]
[1776427762581,34.26,75625.39,0.0,-0.89679,0.0001,9.60865]
[1776427762824,34.26,75625.39,0.0,-0.89679,0.0001,9.60865]
[1776427762908,34.26,75627.18,0.0,-0.89662,0.0001,9.62061]
[1776427763296,34.26,75635.69,0.0,-0.89578,0.0001,9.678]
[1776427764303,34.26,75639.94,0.0,-0.89537,0.0001,9.70656]
[1776427769338,34.25,75639.54,0.0,-0.89543,0.0001,9.70251]
[1776427771475,34.25,75641.87,0.0,-0.89525,0.0001,9.71297]
[1776427777394,34.25,75642.56,0.0,-0.8952,0.0001,9.71597]
[1776427782429,34.25,75643.59,0.0,-0.89512,0.0001,9.72159]
[1776427784443,34.24,75641.24,0.0,-0.89536,0.0001,9.70511]
[1776427785811,34.24,75639.22,0.0,-0.89557,0.0001,9.69116]
[1776427789478,34.24,75641.87,0.0,-0.89532,0.0001,9.70817]
[1776427794513,34.24,75640.59,0.0,-0.89546,0.0001,9.6982]
[1776427799548,34.24,75640.24,0.0,-0.89552,0.0001,9.69464]
[1776427801562,34.23,75642.5,0.0,-0.8953,0.0001,9.70948]
[1776427802569,34.23,75645.82,0.0,-0.89498,0.0001,9.7314]
[1776427805590,34.23,75641.52,0.0,-0.89543,0.0001,9.7003]
[1776427807604,34.23,75637.94,0.0,-0.89581,0.0001,9.67487]
[1776427812639,34.22,75636.38,0.0,-0.896,0.0001,9.66146]
[1776427817674,34.21,75637.65,0.0,-0.89592,0.0001,9.66737]
[1776427822709,34.21,75639.73,0.0,-0.89575,0.0001,9.67883]
[1776427825730,34.21,75637.46,0.0,-0.896,0.0001,9.66186]
[1776427830765,34.2,75638.98,0.0,-0.89589,0.0001,9.66962]
[1776427834793,34.2,75636.94,0.0,-0.89616,0.0001,9.64898]
[1776427838821,34.19,75632.58,0.0,-0.89662,0.0001,9.61759]
[1776427839828,34.19,75630.42,0.0,-0.89684,0.0001,9.60256]
[1776427844863,34.19,75630.14,0.0,-0.89689,0.0001,9.59863]
[1776427849898,34.18,75628.57,0.0,-0.89708,0.0001,9.58608]
[1776427851912,34.18,75632.96,0.0,-0.89666,0.0001,9.61501]
[1776427852919,34.18,75635.14,0.0,-0.89645,0.0001,9.62935]
[1776427856947,34.18,75638.17,0.0,-0.89618,0.0001,9.64812]
[1776427857954,34.17,75641.1,0.0,-0.89589,0.0001,9.66788]
[1776427859010,34.17,75641.1,0.0,-0.89589,0.0001,9.66788]
[1776427858961,34.17,75644.6,0.0,-0.89554,0.0001,9.69149]
[1776427863996,34.17,75645.96,0.0,-0.89542,0.0001,9.69981]
[1776427864085,34.17,75645.96,0.0,-0.89542,0.0001,9.69981]
[1776427868024,34.17,75648.21,0.0,-0.89521,0.0001,9.71437]
[1776427869031,34.17,75652.4,0.0,-0.8948,0.0001,9.74265]
[1776427869239,34.17,75652.4,0.0,-0.8948,0.0001,9.74265]
[1776427875073,34.17,75652.94,0.0,-0.89477,0.0001,9.7448]
[1776427876493,34.17,75648.91,0.0,-0.89517,0.0001,9.71693]
[1776427877087,34.17,75645.53,0.0,-0.89551,0.0001,9.69397]
[1776427879579,34.17,75645.6,0.0,-0.8955,0.0001,9.69426]
[1776427882122,34.16,75649.35,0.0,-0.89514,0.0001,9.719]
[1776427883129,34.16,75652.6,0.0,-0.89482,0.0001,9.74091]
[1776427886150,34.16,75655.07,0.0,-0.89459,0.0001,9.75696]
[1776427889793,34.16,75655.64,0.0,-0.89454,0.0001,9.76029]
[1776427892191,34.16,75658.49,0.0,-0.89432,0.0001,9.77373]
[1776427893199,34.16,75656.02,0.0,-0.89457,0.0001,9.7566]
[1776427895985,34.16,75655.55,0.0,-0.89462,0.0001,9.75308]
[1776427899241,34.15,75650.55,0.0,-0.89514,0.0001,9.71764]
[1776427901255,34.15,75654.64,0.0,-0.89474,0.0001,9.74496]
[1776427902322,34.15,75654.64,0.0,-0.89474,0.0001,9.74496]
[1776427902391,34.15,75657.74,0.0,-0.89444,0.0001,9.76555]
[1776427906290,34.15,75655.42,0.0,-0.89468,0.0001,9.74881]
[1776427908639,34.15,75655.78,0.0,-0.89465,0.0001,9.75097]
[1776427913732,34.14,75657.54,0.0,-0.8945,0.0001,9.76114]
[1776427914899,34.14,75658.6,0.0,-0.8944,0.0001,9.76805]
[1776427914912,34.14,75660.66,0.0,-0.8942,0.0001,9.78176]
[1776427915365,34.14,75677.02,0.0,-0.89255,0.0001,9.89354]
[1776427916372,34.14,75691.64,0.0,-0.89106,0.0001,9.99406]
[1776427917379,34.14,75684.2,0.0,-0.89182,0.0001,9.94305]
[1776427918377,34.14,75684.2,0.0,-0.89182,0.0001,9.94305]
[1776427918386,34.14,75677.44,0.0,-0.89251,0.0001,9.89653]
[1776427919508,34.14,75677.44,0.0,-0.89251,0.0001,9.89653]
[1776427919767,34.14,75677.44,0.0,-0.89251,0.0001,9.89653]
[1776427919792,34.14,75677.44,0.0,-0.89251,0.0001,9.89653]
[1776427919941,34.14,75677.44,0.0,-0.89251,0.0001,9.89653]
[1776427920025,34.14,75675.64,0.0,-0.8927,0.0001,9.88371]
[1776427920205,34.14,75675.64,0.0,-0.8927,0.0001,9.88371]
[1776427920515,34.14,75675.64,0.0,-0.8927,0.0001,9.88371]
[1776427920558,34.14,75675.64,0.0,-0.8927,0.0001,9.88371]
[1776427920698,34.14,75675.64,0.0,-0.8927,0.0001,9.88371]
[1776427920809,34.14,75675.64,0.0,-0.8927,0.0001,9.88371]
[1776427920945,34.14,75675.64,0.0,-0.8927,0.0001,9.88371]
[1776427921200,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427921524,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427921624,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427921683,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427921705,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427921716,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427921816,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427921952,34.14,75676.73,0.0,-0.8926,0.0001,9.89069]
[1776427922544,34.14,75675.38,0.0,-0.89274,0.0001,9.88115]
[1776427922635,34.14,75675.38,0.0,-0.89274,0.0001,9.88115]
[1776427922737,34.14,75675.38,0.0,-0.89274,0.0001,9.88115]
[1776427922766,34.14,75675.38,0.0,-0.89274,0.0001,9.88115]
[1776427923428,34.14,75679.8,0.0,-0.89229,0.0001,9.91113]
[1776427924184,34.14,75679.8,0.0,-0.89229,0.0001,9.91113]
[1776427924645,34.14,75679.8,0.0,-0.89229,0.0001,9.91113]
[1776427924703,34.14,75679.8,0.0,-0.89229,0.0001,9.91113]
[1776427924945,34.14,75679.8,0.0,-0.89229,0.0001,9.91113]
[1776427924988,34.14,75682.24,0.0,-0.89206,0.0001,9.92722]
[1776427925206,34.14,75682.24,0.0,-0.89206,0.0001,9.92722]
[1776427925440,34.14,75685.85,0.0,-0.89169,0.0001,9.95182]
[1776427926447,34.14,75688.73,0.0,-0.8914,0.0001,9.97139]
[1776427927454,34.14,75692.75,0.0,-0.89099,0.0001,9.99879]
[1776427929468,34.14,75695.82,0.0,-0.89069,0.0001,10.01937]
[1776427930475,34.14,75693.64,0.0,-0.89092,0.0001,10.00409]
[1776427932490,34.13,75685.7,0.0,-0.89173,0.0001,9.94903]
[1776427935511,34.13,75682.59,0.0,-0.89206,0.0001,9.92713]
[1776427938532,34.13,75686.72,0.0,-0.89165,0.0001,9.95499]
[1776427940546,34.13,75688.92,0.0,-0.89143,0.0001,9.9697]
[1776427942560,34.13,75690.79,0.0,-0.89124,0.0001,9.98212]
[1776427947595,34.13,75692.75,0.0,-0.89106,0.0001,9.99446]
[1776427952630,34.13,75693.38,0.0,-0.89106,0.0001,9.9929]
[1776427953637,34.13,75695.86,0.0,-0.89081,0.0001,10.00974]
[1776427955658,34.12,75699.61,0.0,-0.89043,0.0001,10.03506]
[1776427956662,34.12,75694.91,0.0,-0.89092,0.0001,10.00208]
[1776427959440,34.12,75694.58,0.0,-0.89096,0.0001,9.99936]
[1776427959540,34.12,75694.58,0.0,-0.89096,0.0001,9.99936]
[1776427959682,34.12,75697.39,0.0,-0.89068,0.0001,10.01846]
[1776427962704,34.12,75699.55,0.0,-0.89047,0.0001,10.03255]
[1776427963711,34.12,75701.88,0.0,-0.89023,0.0001,10.04832]
[1776427964218,34.12,75701.88,0.0,-0.89023,0.0001,10.04832]
[1776427964718,34.12,75705.72,0.0,-0.88984,0.0001,10.07449]
[1776427965725,34.12,75707.85,0.0,-0.88963,0.0001,10.08884]
[1776427966732,34.12,75713.95,0.0,-0.889,0.0001,10.1306]
[1776427967440,34.12,75713.95,0.0,-0.889,0.0001,10.1306]
[1776427969444,34.11,75713.77,0.0,-0.88903,0.0001,10.12854]
[1776427973781,34.11,75719.21,0.0,-0.8885,0.0001,10.16415]
[1776427978816,34.11,75719.78,0.0,-0.88847,0.0001,10.16591]
[1776427980830,34.1,75722.88,0.0,-0.88816,0.0001,10.1865]
[1776427981837,34.1,75726.98,0.0,-0.88774,0.0001,10.21445]
[1776427983852,34.1,75736.85,0.0,-0.88672,0.00011,10.28225]
[1776427984859,34.1,75738.22,0.0,-0.88658,0.00011,10.29151]
[1776427986873,34.1,75734.35,0.0,-0.88699,0.0001,10.2641]
[1776427987880,34.1,75729.53,0.0,-0.8875,0.0001,10.23043]
[1776427988347,34.1,75729.53,0.0,-0.8875,0.0001,10.23043]
[1776427988887,34.1,75723.59,0.0,-0.88812,0.0001,10.18907]
[1776427995935,34.1,75722.79,0.0,-0.88822,0.0001,10.18269]
[1776427998956,34.1,75725.28,0.0,-0.88797,0.0001,10.19959]
[1776428003992,34.09,75726.6,0.0,-0.88784,0.0001,10.20808]
[1776428008022,34.09,75724.13,0.0,-0.8881,0.0001,10.1904]
[1776428009031,34.09,75721.21,0.0,-0.88841,0.0001,10.17007]
[1776428010037,34.09,75709.63,0.0,-0.88961,0.0001,10.08993]
[1776428010391,34.09,75709.63,0.0,-0.88961,0.0001,10.08993]
[1776428011044,34.09,75698.56,0.0,-0.8908,0.0001,10.00845]
[1776428012051,34.09,75694.39,0.0,-0.89123,0.0001,9.97956]
[1776428016517,34.09,75692.78,0.0,-0.8914,0.0001,9.9679]
[1776428016692,34.09,75692.78,0.0,-0.8914,0.0001,9.9679]
[1776428016934,34.09,75692.78,0.0,-0.8914,0.0001,9.9679]
[1776428017088,34.09,75686.31,0.0,-0.89207,0.0001,9.92294]
[1776428018096,34.09,75682.73,0.0,-0.89244,0.0001,9.89792]
[1776428020110,34.09,75680.34,0.0,-0.8927,0.0001,9.88072]
[1776428025146,34.08,75681.61,0.0,-0.8926,0.0001,9.88741]
[1776428030181,34.08,75682.17,0.0,-0.89257,0.0001,9.88921]
[1776428030431,34.08,75682.17,0.0,-0.89257,0.0001,9.88921]
[1776428033202,34.07,75684.76,0.0,-0.89233,0.0001,9.90574]
[1776428034209,34.07,75689.42,0.0,-0.89186,0.0001,9.9373]
[1776428039244,34.07,75688.38,0.0,-0.892,0.0001,9.92774]
[1776428044279,34.06,75689.3,0.0,-0.89195,0.0001,9.93173]
[1776428048307,34.04,75691.77,0.0,-0.89183,0.0001,9.93945]
[1776428052334,34.02,75694.42,0.0,-0.89172,0.0001,9.94735]
[1776428057370,34.01,75695.05,0.0,-0.89172,0.0001,9.94751]
[1776428059384,34.01,75697.16,0.0,-0.89153,0.0001,9.96035]
[1776428063412,34.0,75700.67,0.0,-0.89122,0.0001,9.98111]
[1776428064831,34.0,75700.67,0.0,-0.89122,0.0001,9.98111]
[1776428064908,34.0,75704.15,0.0,-0.89089,0.0001,10.00335]
[1776428065426,34.0,75706.72,0.0,-0.89063,0.0001,10.0211]
[1776428066433,33.98,75708.82,0.0,-0.89055,0.0001,10.02643]
[1776428068447,33.94,75706.87,0.0,-0.89103,0.0001,9.99442]
[1776428069454,33.92,75708.74,0.0,-0.89098,0.0001,9.99829]
[1776428074064,33.83,75711.62,0.0,-0.89133,0.0001,9.97375]
[1776428074489,33.83,75717.6,0.0,-0.89071,0.0001,10.01522]
[1776428076503,33.83,75719.05,0.0,-0.89058,0.0001,10.02371]
[1776428080533,33.75,75716.47,0.0,-0.89138,0.0001,9.97051]
[1776428081540,33.73,75714.17,0.0,-0.89174,0.0001,9.94642]
[1776428082547,33.71,75711.99,0.0,-0.89209,0.0001,9.92353]
[1776428086575,33.68,75714.02,0.0,-0.89212,0.0001,9.92136]
[1776428091610,33.66,75714.81,0.0,-0.8922,0.0001,9.91655]
[1776428093624,33.64,75712.8,0.0,-0.89253,0.0001,9.89444]
[1776428095637,33.63,75710.65,0.0,-0.89277,0.0001,9.87814]
[1776428096770,33.63,75710.65,0.0,-0.89277,0.0001,9.87814]
[1776428098659,33.63,75708.49,0.0,-0.89302,0.0001,9.86114]
[1776428101387,33.63,75709.46,0.0,-0.89294,0.0001,9.86656]
[1776428102687,33.62,75704.21,0.0,-0.8935,0.0001,9.82883]
[1776428106659,33.62,75702.94,0.0,-0.89365,0.0001,9.8182]
[1776428111752,33.61,75702.32,0.0,-0.89377,0.0001,9.81024]
[1776428116787,33.61,75702.08,0.0,-0.89384,0.0001,9.80547]
[1776428118800,33.6,75705.05,0.0,-0.89356,0.0001,9.82481]
[1776428120815,33.6,75707.28,0.0,-0.89335,0.0001,9.83896]
[1776428122104,33.6,75707.28,0.0,-0.89335,0.0001,9.83896]
[1776428126857,33.59,75702.49,0.0,-0.8939,0.0001,9.80167]
[1776428128381,33.59,75701.05,0.0,-0.89406,0.0001,9.79106]
[1776428130886,33.59,75692.06,0.0,-0.895,0.0001,9.72699]
[1776428131892,33.59,75687.79,0.0,-0.89548,0.0001,9.69215]
[1776428132899,33.58,75682.91,0.0,-0.89598,0.0001,9.658]
[1776428135920,33.58,75680.86,0.0,-0.8962,0.0001,9.64265]
[1776428138941,33.58,75683.09,0.0,-0.89599,0.0001,9.65689]
[1776428142969,33.58,75681.03,0.0,-0.89622,0.0001,9.64113]
[1776428148007,33.57,75681.76,0.0,-0.89618,0.0001,9.64437]
[1776428150019,33.57,75683.68,0.0,-0.896,0.0001,9.65688]
[1776428155054,33.57,75682.47,0.0,-0.89615,0.0001,9.64667]
[1776428161096,33.56,75682.08,0.0,-0.89621,0.0001,9.64195]
[1776428163110,33.56,75686.64,0.0,-0.89577,0.0001,9.67274]
[1776428164117,33.56,75691.8,0.0,-0.89525,0.0001,9.70803]
[1776428166131,33.56,75693.95,0.0,-0.89505,0.0001,9.72201]
[1776428167138,33.56,75697.82,0.0,-0.89466,0.0001,9.74835]
[1776428168148,33.56,75700.23,0.0,-0.89442,0.0001,9.76455]
[1776428173183,33.55,75701.48,0.0,-0.89433,0.0001,9.77063]
[1776428173424,33.55,75701.48,0.0,-0.89433,0.0001,9.77063]
[1776428173514,33.55,75701.48,0.0,-0.89433,0.0001,9.77063]
[1776428174190,33.55,75701.19,0.0,-0.89437,0.0001,9.76809]
[1776428177211,33.55,75703.51,0.0,-0.89416,0.0001,9.78264]
[1776428178473,33.54,75705.41,0.0,-0.89397,0.0001,9.79528]
[1776428179225,33.54,75706.45,0.0,-0.89388,0.0001,9.80195]
[1776428181239,33.54,75708.52,0.0,-0.89367,0.0001,9.81593]
[1776428186274,33.54,75708.59,0.0,-0.89368,0.0001,9.81498]
[1776428188288,33.54,75706.68,0.0,-0.89389,0.0001,9.80091]
[1776428189294,33.54,75700.69,0.0,-0.89451,0.0001,9.75877]
[1776428190302,33.54,75697.81,0.0,-0.89481,0.0001,9.73829]
[1776428192316,33.53,75694.65,0.0,-0.89519,0.0001,9.71062]
[1776428194330,33.53,75691.02,0.0,-0.89557,0.0001,9.68462]
[1776428199368,33.53,75690.68,0.0,-0.89563,0.0001,9.68022]
[1776428200375,33.53,75688.78,0.0,-0.89583,0.0001,9.66669]
[1776428200801,33.53,75688.78,0.0,-0.89583,0.0001,9.66669]
[1776428201382,33.53,75686.0,0.0,-0.89612,0.0001,9.64711]
[1776428205980,33.52,75684.35,0.0,-0.8963,0.0001,9.63441]
[1776428206085,33.52,75684.35,0.0,-0.8963,0.0001,9.63441]
[1776428206329,33.52,75684.35,0.0,-0.8963,0.0001,9.63441]
[1776428206173,33.52,75684.35,0.0,-0.89631,0.0001,9.63409]
[1776428206525,33.52,75684.35,0.0,-0.89631,0.0001,9.63409]
[1776428207424,33.52,75681.69,0.0,-0.89658,0.0001,9.61542]
[1776428212462,33.52,75680.99,0.0,-0.89667,0.0001,9.60922]
[1776428218178,33.52,75680.74,0.0,-0.8967,0.0001,9.60722]
[1776428224549,33.51,75682.09,0.0,-0.89661,0.0001,9.61366]
[1776428226563,33.51,75686.81,0.0,-0.89614,0.0001,9.64573]
[1776428227570,33.51,75691.2,0.0,-0.8957,0.0001,9.67582]
[1776428229584,33.51,75692.81,0.0,-0.89555,0.0001,9.68631]
[1776428232607,33.51,75695.96,0.0,-0.89525,0.0001,9.70703]
[1776428233614,33.51,75699.45,0.0,-0.8949,0.0001,9.73085]
[1776428235628,33.5,75701.57,0.0,-0.89469,0.0001,9.74472]
[1776428240663,33.5,75703.47,0.0,-0.89454,0.0001,9.75561]
[1776428245698,33.49,75703.64,0.0,-0.89456,0.0001,9.7539]
[1776428248719,33.49,75706.1,0.0,-0.89433,0.0001,9.76953]
[1776428253054,33.49,75707.42,0.0,-0.89426,0.0001,9.77272]
[1776428253191,33.49,75707.42,0.0,-0.89426,0.0001,9.77272]
[1776428253435,33.49,75707.42,0.0,-0.89426,0.0001,9.77272]
[1776428253754,33.49,75708.67,0.0,-0.89414,0.0001,9.78113]
[1776428258789,33.48,75709.05,0.0,-0.89414,0.0001,9.78109]
[1776428263824,33.48,75709.59,0.0,-0.89412,0.0001,9.78253]
[1776428265838,33.47,75705.55,0.0,-0.89455,0.0001,9.75336]
[1776428266845,33.47,75702.82,0.0,-0.89483,0.0001,9.7339]
[1776428273894,33.47,75699.43,0.0,-0.89522,0.0001,9.70708]
[1776428276915,33.46,75697.66,0.0,-0.89542,0.0001,9.69348]
[1776428281950,33.46,75699.78,0.0,-0.89524,0.0001,9.70598]
[1776428284971,33.45,75702.88,0.0,-0.89495,0.0001,9.7261]
[1776428286985,33.45,75706.57,0.0,-0.89459,0.0001,9.75074]
[1776428290006,33.45,75710.62,0.0,-0.8942,0.0001,9.77729]
[1776428292021,33.45,75712.71,0.0,-0.894,0.0001,9.7907]
[1776428297056,33.44,75713.64,0.0,-0.89395,0.0001,9.7943]
[1776428299070,33.44,75720.99,0.0,-0.89321,0.0001,9.8444]
[1776428300077,33.44,75736.37,0.0,-0.89162,0.0001,9.95165]
[1776428300530,33.44,75736.37,0.0,-0.89162,0.0001,9.95165]
[1776428300698,33.44,75736.37,0.0,-0.89162,0.0001,9.95165]
[1776428300939,33.44,75736.37,0.0,-0.89162,0.0001,9.95165]
[1776428301084,33.44,75744.0,0.0,-0.89083,0.0001,10.00508]
[1776428303432,33.44,75745.4,0.0,-0.89068,0.0001,10.01477]
[1776428303467,33.44,75745.4,0.0,-0.89068,0.0001,10.01477]
[1776428304105,33.43,75748.06,0.0,-0.89042,0.0001,10.03245]
[1776428309146,33.43,75741.73,0.0,-0.8911,0.0001,9.98684]
[1776428310153,33.43,75735.1,0.0,-0.89179,0.0001,9.94029]
[1776428312167,33.43,75737.29,0.0,-0.89161,0.0001,9.95073]
[1776428316195,33.43,75745.54,0.0,-0.89075,0.0001,10.00845]
[1776428317202,33.43,75747.79,0.0,-0.89052,0.0001,10.02413]
[1776428318209,33.43,75745.44,0.0,-0.89077,0.0001,10.00749]
[1776428319216,33.43,75741.46,0.0,-0.89118,0.0001,9.97946]
[1776428319562,33.43,75741.46,0.0,-0.89118,0.0001,9.97946]
[1776428319633,33.43,75741.46,0.0,-0.89118,0.0001,9.97946]
[1776428320223,33.43,75744.01,0.0,-0.89092,0.0001,9.99728]
[1776428323244,33.43,75741.79,0.0,-0.89115,0.0001,9.98143]
[1776428325711,33.43,75743.27,0.0,-0.891,0.0001,9.99167]
[1776428327701,33.43,75744.88,0.0,-0.89084,0.0001,10.00283]
[1776428334323,33.43,75744.11,0.0,-0.89092,0.0001,9.99685]
[1776428339357,33.43,75744.78,0.0,-0.89086,0.0001,10.00125]
[1776428341373,33.43,75742.63,0.0,-0.89109,0.0001,9.98606]
[1776428343386,33.43,75745.53,0.0,-0.89078,0.0001,10.00635]
[1776428348422,33.43,75747.59,0.0,-0.89057,0.0001,10.02049]
[1776428353456,33.43,75744.33,0.0,-0.89092,0.0001,9.99723]
[1776428357484,33.43,75747.2,0.0,-0.89062,0.0001,10.01723]
[1776428358492,33.43,75749.53,0.0,-0.89038,0.0001,10.03353]
[1776428363527,33.42,75749.18,0.0,-0.89042,0.0001,10.03065]
[1776428368562,33.42,75749.57,0.0,-0.89039,0.0001,10.03304]
[1776428373599,33.42,75749.23,0.0,-0.89047,0.0001,10.02548]
[1776428377627,33.42,75745.9,0.0,-0.89082,0.0001,10.00193]
[1776428380648,33.42,75748.19,0.0,-0.89058,0.0001,10.01795]
[1776428385683,33.43,75748.71,0.0,-0.89051,0.0001,10.02285]
[1776428386690,33.42,75750.93,0.0,-0.89028,0.0001,10.03841]
[1776428388704,33.43,75752.94,0.0,-0.89006,0.00011,10.05315]
[1776428391725,33.43,75750.4,0.0,-0.89031,0.0001,10.03606]
[1776428396760,33.43,75748.95,0.0,-0.89044,0.0001,10.02727]
[1776428399781,33.43,75745.97,0.0,-0.89075,0.0001,10.00686]
[1776428404816,33.43,75746.94,0.0,-0.89065,0.0001,10.01345]
[1776428407837,33.43,75744.13,0.0,-0.89094,0.0001,9.99362]
[1776428408844,33.43,75740.57,0.0,-0.89132,0.0001,9.96862]
[1776428410858,33.43,75738.43,0.0,-0.89154,0.0001,9.95366]
[1776428415894,33.43,75737.1,0.0,-0.89167,0.0001,9.94469]
[1776428419922,33.43,75739.39,0.0,-0.89143,0.0001,9.96093]
[1776428423950,33.44,75744.05,0.0,-0.89089,0.0001,9.9974]
[1776428424957,33.44,75747.18,0.0,-0.89055,0.0001,10.0197]
[1776428427978,33.44,75749.09,0.0,-0.89034,0.0001,10.03402]
[1776428433013,33.45,75750.15,0.0,-0.89025,0.0001,10.03804]
[1776428438048,33.45,75750.35,0.0,-0.89021,0.0001,10.04087]
[1776428440062,33.45,75753.13,0.0,-0.88991,0.00011,10.06097]
[1776428441069,33.45,75756.46,0.0,-0.88955,0.00011,10.08464]
[1776428447111,33.45,75754.97,0.0,-0.88969,0.00011,10.07543]
[1776428448118,33.45,75752.48,0.0,-0.88995,0.00011,10.05815]
[1776428450132,33.46,75757.54,0.0,-0.88941,0.00011,10.09419]
[1776428451139,33.46,75772.5,0.0,-0.88782,0.00011,10.19963]
[1776428452146,33.46,75775.15,0.0,-0.88754,0.00011,10.21854]
[1776428454160,33.46,75773.18,0.0,-0.88775,0.00011,10.20463]
[1776428454826,33.46,75773.18,0.0,-0.88775,0.00011,10.20463]
[1776428454908,33.46,75773.18,0.0,-0.88775,0.00011,10.20463]
[1776428455166,33.46,75769.03,0.0,-0.88819,0.00011,10.17536]
[1776428456174,33.46,75762.41,0.0,-0.88889,0.00011,10.12876]
[1776428458187,33.46,75761.53,0.0,-0.88898,0.00011,10.12284]
[1776428458812,33.46,75761.53,0.0,-0.88898,0.00011,10.12284]
[1776428460961,33.46,75761.55,0.0,-0.88897,0.00011,10.12326]
[1776428463223,33.46,75764.21,0.0,-0.88869,0.00011,10.14241]
[1776428468258,33.46,75758.06,0.0,-0.88933,0.00011,10.09967]
[1776428469265,33.46,75753.62,0.0,-0.88979,0.00011,10.0686]
[1776428472286,33.46,75757.84,0.0,-0.88934,0.00011,10.09884]
[1776428473293,33.46,75762.48,0.0,-0.88885,0.00011,10.13165]
[1776428476314,33.46,75764.72,0.0,-0.88861,0.00011,10.14769]
[1776428479335,33.46,75762.24,0.0,-0.88886,0.00011,10.13045]
[1776428481350,33.46,75759.29,0.0,-0.88917,0.00011,10.10988]
[1776428482358,33.46,75755.82,0.0,-0.88954,0.00011,10.08559]
[1776428488400,33.47,75755.09,0.0,-0.8896,0.00011,10.08131]
[1776428496456,33.47,75753.28,0.0,-0.88982,0.00011,10.06465]
[1776428497463,33.47,75746.07,0.0,-0.89058,0.0001,10.01417]
[1776428500484,33.47,75748.89,0.0,-0.89027,0.0001,10.03461]
[1776428501491,33.47,75754.77,0.0,-0.88965,0.00011,10.07611]
[1776428502498,33.47,75758.37,0.0,-0.88927,0.00011,10.10156]
[1776428504511,33.47,75763.89,0.0,-0.88868,0.00011,10.14062]
[1776428506526,33.47,75766.15,0.0,-0.88844,0.00011,10.15665]
[1776428508540,33.47,75771.89,0.0,-0.88783,0.00011,10.1972]
[1776428513575,33.47,75772.21,0.0,-0.8878,0.00011,10.1994]
[1776428514582,33.47,75767.03,0.0,-0.88835,0.00011,10.16286]
[1776428516596,33.47,75763.83,0.0,-0.88869,0.00011,10.1404]
[1776428521631,33.47,75763.67,0.0,-0.88869,0.00011,10.14036]
[1776428526666,33.48,75759.34,0.0,-0.88911,0.00011,10.11204]
[1776428531701,33.49,75753.37,0.0,-0.88967,0.00011,10.07502]
[1776428532708,33.49,75745.57,0.0,-0.89048,0.0001,10.02045]
[1776428533715,33.49,75742.55,0.0,-0.89079,0.0001,9.99954]
[1776428535729,33.49,75739.87,0.0,-0.89106,0.0001,9.98135]
[1776428540765,33.49,75739.7,0.0,-0.89106,0.0001,9.98167]
[1776428546202,33.5,75740.34,0.0,-0.89097,0.0001,9.9873]
[1776428546439,33.5,75740.34,0.0,-0.89097,0.0001,9.9873]
[1776428546808,33.5,75733.95,0.0,-0.89163,0.0001,9.94315]
[1776428547816,33.5,75729.66,0.0,-0.89207,0.0001,9.91352]
[1776428548948,33.5,75729.66,0.0,-0.89207,0.0001,9.91352]
[1776428555872,33.51,75728.52,0.0,-0.89218,0.0001,9.904]
[1776428556880,33.51,75731.02,0.0,-0.89192,0.0001,9.92188]
[1776428557886,33.51,75733.09,0.0,-0.8917,0.0001,9.93675]
[1776428559900,33.51,75730.85,0.0,-0.89192,0.0001,9.92186]
[1776428560907,33.51,75725.97,0.0,-0.89242,0.0001,9.88817]
[1776428563928,33.52,75726.21,0.0,-0.89231,0.0001,9.89509]
[1776428568963,33.53,75725.66,0.0,-0.89234,0.0001,9.89342]
[1776428575008,33.53,75725.94,0.0,-0.89227,0.0001,9.89796]
[1776428580043,33.54,75725.74,0.0,-0.89225,0.0001,9.89913]
[1776428583064,33.54,75721.18,0.0,-0.8927,0.0001,9.86864]
[1776428586085,33.56,75722.96,0.0,-0.89237,0.0001,9.89074]
[1776428591120,33.57,75722.2,0.0,-0.89242,0.0001,9.88762]
[1776428594143,33.57,75726.2,0.0,-0.89199,0.0001,9.91679]
[1776428595150,33.57,75730.48,0.0,-0.89154,0.0001,9.94702]
[1776428600186,33.57,75730.04,0.0,-0.89156,0.0001,9.94564]
[1776428605221,33.58,75729.54,0.0,-0.89158,0.0001,9.94377]
[1776428610256,33.58,75730.08,0.0,-0.89151,0.0001,9.94907]
[1776428615291,33.58,75729.47,0.0,-0.89159,0.0001,9.94149]
[1776428616298,33.58,75725.74,0.0,-0.89197,0.0001,9.9158]
[1776428617305,33.58,75720.16,0.0,-0.89254,0.0001,9.87729]
[1776428620326,33.59,75709.91,0.0,-0.89358,0.0001,9.80729]
[1776428621333,33.59,75707.77,0.0,-0.89379,0.0001,9.79295]
[1776428622340,33.59,75715.6,0.0,-0.89298,0.0001,9.84784]
[1776428623346,33.59,75717.67,0.0,-0.89276,0.0001,9.86267]
[1776428624354,33.59,75721.29,0.0,-0.89238,0.0001,9.88827]
[1776428625361,33.59,75725.51,0.0,-0.89194,0.0001,9.91804]
[1776428626368,33.59,75727.42,0.0,-0.89173,0.0001,9.93169]
[1776428630396,33.6,75721.59,0.0,-0.89232,0.0001,9.89237]
[1776428631403,33.6,75716.81,0.0,-0.8928,0.0001,9.8595]
[1776428632410,33.6,75709.56,0.0,-0.89354,0.0001,9.80958]
[1776428636438,33.62,75708.29,0.0,-0.89351,0.0001,9.81174]
[1776428641473,33.65,75712.17,0.0,-0.89294,0.0001,9.84997]
[1776428643487,33.65,75709.93,0.0,-0.89316,0.0001,9.83529]
[1776428644494,33.65,75714.86,0.0,-0.89264,0.0001,9.86996]
[1776428645501,33.65,75718.28,0.0,-0.89229,0.0001,9.89412]
[1776428646508,33.65,75716.44,0.0,-0.89247,0.0001,9.8817]
[1776428647019,33.65,75716.44,0.0,-0.89247,0.0001,9.8817]
[1776428647103,33.65,75716.44,0.0,-0.89247,0.0001,9.8817]
[1776428647515,33.65,75717.14,0.0,-0.89239,0.0001,9.88695]
[1776428648522,33.65,75712.68,0.0,-0.89284,0.0001,9.85636]
[1776428649529,33.65,75709.23,0.0,-0.89319,0.0001,9.83286]
[1776428652550,33.66,75712.07,0.0,-0.89288,0.0001,9.85393]
[1776428654197,33.66,75713.29,0.0,-0.89275,0.0001,9.86281]
[1776428654563,33.66,75708.89,0.0,-0.89319,0.0001,9.83271]
[1776428655571,33.66,75706.86,0.0,-0.89339,0.0001,9.81909]
[1776428657196,33.66,75705.2,0.0,-0.89356,0.0001,9.80807]
[1776428657585,33.66,75705.34,0.0,-0.89353,0.0001,9.80954]
[1776428662620,33.67,75706.55,0.0,-0.89337,0.0001,9.8204]
[1776428667655,33.67,75707.78,0.0,-0.89321,0.0001,9.83131]
[1776428668662,33.67,75709.86,0.0,-0.89299,0.0001,9.84619]
[1776428670676,33.67,75713.77,0.0,-0.89258,0.0001,9.87419]
[1776428671683,33.67,75720.13,0.0,-0.89196,0.0001,9.9139]
[1776428674704,33.68,75724.17,0.0,-0.89153,0.0001,9.94297]
[1776428675711,33.68,75729.34,0.0,-0.89099,0.0001,9.97924]
[1776428676718,33.68,75731.6,0.0,-0.89075,0.0001,9.99522]
[1776428679732,33.68,75731.77,0.0,-0.89073,0.0001,9.99682]
[1776428679740,33.68,75742.48,0.0,-0.8896,0.0001,10.07221]
[1776428680748,33.68,75745.58,0.0,-0.88926,0.0001,10.09442]
[1776428681882,33.68,75745.58,0.0,-0.88926,0.0001,10.09442]
[1776428681910,33.68,75763.5,0.0,-0.88736,0.00011,10.22048]
[1776428682828,33.68,75763.5,0.0,-0.88736,0.00011,10.22048]
[1776428682910,33.68,75790.85,0.0,-0.88443,0.00011,10.41338]
[1776428683773,33.68,75788.1,0.0,-0.88472,0.00011,10.39436]
[1776428684780,33.69,75767.44,0.0,-0.88693,0.00011,10.24928]
[1776428685230,33.69,75767.44,0.0,-0.88693,0.00011,10.24928]
[1776428685787,33.69,75762.44,0.0,-0.88745,0.00011,10.2148]
[1776428686946,33.69,75764.27,0.0,-0.88724,0.00011,10.22832]
[1776428687232,33.69,75764.27,0.0,-0.88724,0.00011,10.22832]
[1776428687801,33.69,75768.38,0.0,-0.8868,0.00011,10.25786]
[1776428687963,33.69,75768.38,0.0,-0.8868,0.00011,10.25786]
[1776428687992,33.69,75768.38,0.0,-0.8868,0.00011,10.25786]
[1776428688033,33.69,75768.38,0.0,-0.8868,0.00011,10.25786]
[1776428688076,33.69,75768.38,0.0,-0.8868,0.00011,10.25786]
[1776428688135,33.69,75768.38,0.0,-0.8868,0.00011,10.25786]
[1776428688208,33.69,75768.38,0.0,-0.8868,0.00011,10.25786]
[1776428688962,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428689026,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428689049,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428689204,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428689341,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428689564,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428689695,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428689936,33.69,75765.75,0.0,-0.88707,0.00011,10.24]
[1776428691878,33.69,75763.53,0.0,-0.88728,0.00011,10.22573]
[1776428692835,33.7,75773.29,0.0,-0.88622,0.00011,10.29597]
[1776428694850,33.7,75782.27,0.0,-0.88523,0.00011,10.36099]
[1776428695857,33.7,75787.01,0.0,-0.8847,0.00011,10.39523]
[1776428696874,33.7,75795.57,0.0,-0.88376,0.00011,10.45643]
[1776428697910,33.71,75809.88,0.0,-0.88219,0.00011,10.55837]
[1776428698901,33.71,75814.51,0.0,-0.88168,0.00011,10.59172]
[1776428699905,33.71,75808.85,0.0,-0.88229,0.00011,10.55207]
[1776428700270,33.71,75808.85,0.0,-0.88229,0.00011,10.55207]
[1776428700295,33.71,75808.85,0.0,-0.88229,0.00011,10.55207]
[1776428700864,33.71,75808.85,0.0,-0.88229,0.00011,10.55207]
[1776428700870,33.71,75808.85,0.0,-0.88229,0.00011,10.55207]
[1776428700912,33.71,75803.74,0.0,-0.88284,0.00011,10.51642]
[1776428701919,33.71,75799.87,0.0,-0.88326,0.00011,10.48928]
[1776428703939,33.71,75805.11,0.0,-0.88267,0.00011,10.52758]
[1776428704946,33.71,75813.76,0.0,-0.88171,0.00011,10.58943]
[1776428705953,33.72,75810.63,0.0,-0.88205,0.00011,10.56772]
[1776428707969,33.72,75805.98,0.0,-0.88254,0.00011,10.53581]
[1776428708453,33.72,75805.98,0.0,-0.88254,0.00011,10.53581]
[1776428710308,33.72,75806.91,0.0,-0.88242,0.00011,10.54347]
[1776428710372,33.72,75806.91,0.0,-0.88242,0.00011,10.54347]
[1776428710470,33.72,75806.91,0.0,-0.88242,0.00011,10.54347]
[1776428710519,33.72,75806.91,0.0,-0.88242,0.00011,10.54347]
[1776428710990,33.72,75793.61,0.0,-0.88386,0.00011,10.44995]
[1776428711997,33.74,75781.15,0.0,-0.8851,0.00011,10.36866]
[1776428713004,33.75,75782.91,0.0,-0.88479,0.00011,10.38882]
[1776428714518,33.75,75782.91,0.0,-0.88479,0.00011,10.38882]
[1776428714524,33.75,75791.63,0.0,-0.88384,0.00011,10.45104]
[1776428715018,33.76,75809.21,0.0,-0.88191,0.00011,10.57595]
[1776428716445,33.76,75809.21,0.0,-0.88191,0.00011,10.57595]
[1776428716544,33.76,75811.32,0.0,-0.88166,0.00011,10.59217]
[1776428717440,33.76,75811.32,0.0,-0.88166,0.00011,10.59217]
[1776428717542,33.76,75810.32,0.0,-0.88176,0.00011,10.58569]
[1776428719397,33.76,75809.25,0.0,-0.88188,0.00011,10.57811]
[1776428721063,33.76,75814.47,0.0,-0.88128,0.00011,10.61691]
[1776428726097,33.77,75820.02,0.0,-0.88061,0.00011,10.6601]
[1776428727105,33.77,75827.8,0.0,-0.87974,0.00011,10.71592]
[1776428729119,33.78,75829.04,0.0,-0.87957,0.00011,10.72636]
[1776428733148,33.78,75833.89,0.0,-0.87903,0.00011,10.75893]
[1776428734758,33.8,75837.37,0.0,-0.87851,0.00011,10.79198]
[1776428736169,33.82,75848.01,0.0,-0.8772,0.00011,10.87474]
[1776428737176,33.84,75857.98,0.0,-0.87597,0.00011,10.95294]
[1776428738184,33.84,75858.45,0.0,-0.8759,0.00011,10.95689]
[1776428739191,33.85,75858.22,0.0,-0.87585,0.00011,10.96011]
[1776428741885,33.88,75866.18,0.0,-0.87473,0.00011,11.0304]
[1776428742772,33.89,75873.08,0.0,-0.87387,0.00011,11.08424]
[1776428743195,33.89,75873.08,0.0,-0.87387,0.00011,11.08424]
[1776428743271,33.89,75873.08,0.0,-0.87387,0.00011,11.08424]
[1776428743539,33.89,75873.08,0.0,-0.87387,0.00011,11.08424]
[1776428743681,33.89,75873.08,0.0,-0.87387,0.00011,11.08424]
[1776428743917,33.89,75873.08,0.0,-0.87387,0.00011,11.08424]
[1776428743934,33.89,75873.08,0.0,-0.87387,0.00011,11.08424]
[1776428743948,33.91,75882.07,0.0,-0.87271,0.00011,11.15611]
[1776428746000,33.91,75885.35,0.0,-0.87234,0.00012,11.17957]
[1776428745608,33.94,75885.44,0.0,-0.87212,0.00012,11.19288]
[1776428746704,33.94,75885.44,0.0,-0.87212,0.00012,11.19288]
[1776428746751,33.95,75890.57,0.0,-0.87143,0.00012,11.23563]
[1776428747252,33.95,75900.33,0.0,-0.87029,0.00012,11.30551]
[1776428748243,33.95,75900.33,0.0,-0.87029,0.00012,11.30551]
[1776428748278,33.95,75938.96,0.0,-0.86574,0.00012,11.58358]
[1776428749431,33.96,75976.72,0.0,-0.86113,0.00012,11.86041]
[1776428750857,33.96,75976.72,0.0,-0.86113,0.00012,11.86041]
[1776428750935,33.97,75969.64,0.0,-0.86194,0.00012,11.81162]
[1776428751623,33.97,75969.64,0.0,-0.86194,0.00012,11.81162]
[1776428751849,33.97,75969.64,0.0,-0.86194,0.00012,11.81162]
[1776428751954,33.97,75969.64,0.0,-0.86194,0.00012,11.81162]
[1776428752028,33.97,75969.64,0.0,-0.86194,0.00012,11.81162]
[1776428752057,33.97,75965.42,0.0,-0.86246,0.00012,11.78111]
[1776428752278,33.97,75965.42,0.0,-0.86246,0.00012,11.78111]
[1776428752355,33.97,75965.42,0.0,-0.86246,0.00012,11.78111]
[1776428752587,33.97,75965.42,0.0,-0.86246,0.00012,11.78111]
[1776428752678,33.97,75968.52,0.0,-0.86208,0.00012,11.80352]
[1776428753777,33.97,75968.52,0.0,-0.86208,0.00012,11.80352]
[1776428753835,33.97,75973.91,0.0,-0.86143,0.00012,11.84237]
[1776428754319,33.97,75978.7,0.0,-0.86085,0.00012,11.877]
[1776428755121,33.97,75978.7,0.0,-0.86085,0.00012,11.877]
[1776428755353,33.98,75991.57,0.0,-0.8592,0.00012,11.97444]
[1776428756360,34.0,75998.79,0.0,-0.85814,0.00012,12.03633]
[1776428758376,34.02,75994.19,0.0,-0.85853,0.00012,12.0131]
[1776428759953,34.02,75994.19,0.0,-0.85853,0.00012,12.0131]
[1776428759998,34.03,75987.27,0.0,-0.85934,0.00012,11.96566]
[1776428760390,34.03,75977.4,0.0,-0.86054,0.00012,11.89437]
[1776428761802,34.03,75977.4,0.0,-0.86054,0.00012,11.89437]
[1776428761894,34.05,75948.7,0.0,-0.86388,0.00012,11.69497]
[1776428762651,34.05,75948.7,0.0,-0.86388,0.00012,11.69497]
[1776428762698,34.05,75948.7,0.0,-0.86388,0.00012,11.69497]
[1776428762757,34.05,75926.53,0.0,-0.86652,0.00012,11.53554]
[1776428763414,34.05,75909.53,0.0,-0.86852,0.00012,11.41377]
[1776428764496,34.05,75909.53,0.0,-0.86852,0.00012,11.41377]
[1776428764642,34.05,75909.53,0.0,-0.86852,0.00012,11.41377]
[1776428764687,34.05,75892.34,0.0,-0.87052,0.00012,11.29083]
[1776428765435,34.05,75870.49,0.0,-0.87303,0.00011,11.13496]
[1776428766442,34.05,75861.8,0.0,-0.87402,0.00011,11.07321]
[1776428767944,34.05,75861.8,0.0,-0.87402,0.00011,11.07321]
[1776428768022,34.05,75857.68,0.0,-0.87449,0.00011,11.04408]
[1776428771478,34.05,75851.64,0.0,-0.87515,0.00011,11.00234]
[1776428772485,34.05,75841.23,0.0,-0.87632,0.00011,10.92851]
[1776428773503,34.05,75826.8,0.0,-0.87793,0.00011,10.8267]
[1776428774506,34.06,75815.96,0.0,-0.87908,0.00011,10.75351]
[1776428775513,34.06,75813.62,0.0,-0.87933,0.00011,10.73745]
[1776428776520,34.06,75817.06,0.0,-0.87894,0.00011,10.76217]
[1776428778534,34.06,75825.25,0.0,-0.87802,0.00011,10.8208]
[1776428782180,34.07,75826.85,0.0,-0.87782,0.00011,10.83363]
[1776428784575,34.08,75821.72,0.0,-0.87829,0.00011,10.80349]
[1776428785924,34.08,75814.26,0.0,-0.87911,0.00011,10.75144]
[1776428786590,34.08,75808.58,0.0,-0.87972,0.00011,10.71206]
[1776428787372,34.08,75808.58,0.0,-0.87972,0.00011,10.71206]
[1776428788604,34.09,75799.49,0.0,-0.8807,0.00011,10.64943]
[1776428790621,34.09,75776.09,0.0,-0.88323,0.00011,10.48583]
[1776428791625,34.09,75761.1,0.0,-0.88487,0.00011,10.37714]
[1776428792317,34.09,75761.1,0.0,-0.88487,0.00011,10.37714]
[1776428792439,34.09,75761.1,0.0,-0.88487,0.00011,10.37714]
[1776428792482,34.09,75761.1,0.0,-0.88487,0.00011,10.37714]
[1776428792933,34.09,75761.1,0.0,-0.88487,0.00011,10.37714]
[1776428792966,34.09,75761.1,0.0,-0.88487,0.00011,10.37714]
[1776428793047,34.09,75758.87,0.0,-0.88509,0.00011,10.36248]
[1776428793359,34.09,75758.87,0.0,-0.88509,0.00011,10.36248]
[1776428793404,34.09,75758.87,0.0,-0.88509,0.00011,10.36248]
[1776428793940,34.09,75758.87,0.0,-0.88509,0.00011,10.36248]
[1776428799683,34.1,75750.84,0.0,-0.88588,0.00011,10.31082]
[1776428800388,34.1,75750.84,0.0,-0.88588,0.00011,10.31082]
[1776428800435,34.1,75750.84,0.0,-0.88588,0.00011,10.31082]
[1776428800513,34.1,75750.84,0.0,-0.88588,0.00011,10.31082]
[1776428800689,34.1,75741.88,0.0,-0.88682,0.00011,10.24855]
[1776428801696,34.1,75730.24,0.0,-0.88803,0.0001,10.16861]
[1776428802703,34.1,75714.99,0.0,-0.88961,0.0001,10.06374]
[1776428804103,34.1,75714.99,0.0,-0.88961,0.0001,10.06374]
[1776428804194,34.1,75714.99,0.0,-0.88961,0.0001,10.06374]
[1776428804185,34.11,75708.84,0.0,-0.89024,0.0001,10.02204]
[1776428804435,34.11,75708.84,0.0,-0.89024,0.0001,10.02204]
[1776428804717,34.11,75703.39,0.0,-0.89079,0.0001,9.98529]
[1776428806873,34.11,75702.73,0.0,-0.89084,0.0001,9.98158]
[1776428806901,34.11,75690.53,0.0,-0.89208,0.0001,9.8986]
[1776428807738,34.11,75673.34,0.0,-0.89381,0.0001,9.78153]
[1776428808745,34.11,75673.19,0.0,-0.89381,0.0001,9.78129]
[1776428809752,34.12,75676.59,0.0,-0.89346,0.0001,9.80531]
[1776428811313,34.12,75675.13,0.0,-0.89359,0.0001,9.79609]
[1776428811368,34.12,75675.13,0.0,-0.89359,0.0001,9.79609]
[1776428811634,34.12,75675.13,0.0,-0.89359,0.0001,9.79609]
[1776428811766,34.12,75673.1,0.0,-0.89379,0.0001,9.78299]
[1776428812442,34.12,75673.1,0.0,-0.89379,0.0001,9.78299]
[1776428812697,34.12,75673.1,0.0,-0.89379,0.0001,9.78299]
[1776428812938,34.12,75673.1,0.0,-0.89379,0.0001,9.78299]
[1776428812941,34.12,75667.45,0.0,-0.89434,0.0001,9.74521]
[1776428813460,34.12,75667.45,0.0,-0.89434,0.0001,9.74521]
[1776428813780,34.12,75663.51,0.0,-0.89473,0.0001,9.71886]
[1776428815446,34.12,75663.58,0.0,-0.89471,0.0001,9.71989]
[1776428815687,34.12,75663.58,0.0,-0.89471,0.0001,9.71989]
[1776428815859,34.12,75663.58,0.0,-0.89471,0.0001,9.71989]
[1776428815935,34.12,75663.58,0.0,-0.89471,0.0001,9.71989]
[1776428819439,34.13,75663.36,0.0,-0.89471,0.0001,9.7205]
[1776428819670,34.13,75663.36,0.0,-0.89471,0.0001,9.7205]
[1776428819856,34.13,75663.36,0.0,-0.89471,0.0001,9.7205]
[1776428819935,34.13,75663.36,0.0,-0.89471,0.0001,9.7205]
[1776428819998,34.13,75663.36,0.0,-0.89471,0.0001,9.7205]
[1776428820829,34.13,75670.67,0.0,-0.89396,0.0001,9.77138]
[1776428821543,34.13,75670.67,0.0,-0.89396,0.0001,9.77138]
[1776428821784,34.13,75670.67,0.0,-0.89396,0.0001,9.77138]
[1776428821836,34.13,75676.65,0.0,-0.89335,0.0001,9.81268]
[1776428823850,34.13,75670.67,0.0,-0.89393,0.0001,9.77325]
[1776428824857,34.14,75661.09,0.0,-0.89488,0.0001,9.70873]
[1776428825864,34.14,75663.13,0.0,-0.89466,0.0001,9.72317]
[1776428830898,34.14,75665.21,0.0,-0.89442,0.0001,9.73994]
[1776428831648,34.14,75665.21,0.0,-0.89442,0.0001,9.73994]
[1776428831906,34.14,75679.63,0.0,-0.89295,0.0001,9.83938]
[1776428832913,34.17,75694.39,0.0,-0.89129,0.0001,9.95067]
[1776428833920,34.17,75706.9,0.0,-0.89,0.0001,10.0375]
[1776428834927,34.17,75711.67,0.0,-0.88949,0.0001,10.07108]
[1776428835934,34.17,75707.48,0.0,-0.88992,0.0001,10.0429]
[1776428836941,34.17,75700.89,0.0,-0.89058,0.0001,9.9983]
[1776428840209,34.18,75698.66,0.0,-0.89078,0.0001,9.98536]
[1776428844997,34.19,75688.29,0.0,-0.89177,0.0001,9.91843]
[1776428846004,34.19,75682.61,0.0,-0.89234,0.0001,9.88017]
[1776428851042,34.2,75690.18,0.0,-0.89156,0.0001,9.93045]
[1776428856078,34.21,75691.47,0.0,-0.89136,0.0001,9.94393]
[1776428857085,34.21,75695.18,0.0,-0.89097,0.0001,9.97028]
[1776428858092,34.21,75700.63,0.0,-0.8904,0.0001,10.00857]
[1776428859099,34.21,75704.87,0.0,-0.88995,0.0001,10.03852]
[1776428860106,34.21,75717.74,0.0,-0.8886,0.0001,10.1279]
[1776428861112,34.22,75721.76,0.0,-0.88818,0.0001,10.15628]
[1776428865141,34.22,75728.82,0.0,-0.8874,0.0001,10.20735]
[1776428868162,34.22,75721.01,0.0,-0.8882,0.0001,10.15492]
[1776428870176,34.23,75720.39,0.0,-0.88824,0.0001,10.15181]
[1776428871183,34.23,75725.77,0.0,-0.88767,0.0001,10.18951]
[1776428872190,34.23,75729.23,0.0,-0.8873,0.0001,10.21391]
[1776428872417,34.23,75729.23,0.0,-0.8873,0.0001,10.21391]
[1776428872646,34.23,75729.23,0.0,-0.8873,0.0001,10.21391]
[1776428873196,34.23,75743.34,0.0,-0.88581,0.00011,10.31204]
[1776428874203,34.23,75754.08,0.0,-0.88466,0.00011,10.38717]
[1776428875210,34.23,75757.23,0.0,-0.88432,0.00011,10.40955]
[1776428876218,34.23,75770.61,0.0,-0.88288,0.00011,10.50314]
[1776428877225,34.24,75773.66,0.0,-0.88255,0.00011,10.52473]
[1776428878231,34.24,75768.37,0.0,-0.88311,0.00011,10.48813]
[1776428881253,34.24,75768.87,0.0,-0.88304,0.00011,10.49267]
[1776428882277,34.24,75774.79,0.0,-0.8824,0.00011,10.53448]
[1776428882619,34.24,75774.79,0.0,-0.8824,0.00011,10.53448]
[1776428883276,34.24,75786.05,0.0,-0.88117,0.00011,10.61347]
[1776428884284,34.24,75791.76,0.0,-0.88054,0.00011,10.65433]
[1776428884607,34.24,75791.76,0.0,-0.88054,0.00011,10.65433]
[1776428885290,34.24,75799.29,0.0,-0.8797,0.00011,10.70786]
[1776428886298,34.25,75803.82,0.0,-0.87919,0.00011,10.74038]
[1776428887424,34.25,75803.82,0.0,-0.87919,0.00011,10.74038]
[1776428887552,34.25,75804.15,0.0,-0.87913,0.00011,10.74403]
[1776428888605,34.25,75804.15,0.0,-0.87913,0.00011,10.74403]
[1776428888673,34.25,75804.42,0.0,-0.87909,0.00011,10.74656]
[1776428889328,34.25,75804.42,0.0,-0.87909,0.00011,10.74656]
[1776428889353,34.25,75804.42,0.0,-0.87909,0.00011,10.74656]
[1776428889446,34.25,75804.42,0.0,-0.87909,0.00011,10.74656]
[1776428889539,34.25,75807.39,0.0,-0.87876,0.00011,10.76802]
[1776428890326,34.25,75803.37,0.0,-0.8792,0.00011,10.73982]
[1776428891333,34.25,75799.26,0.0,-0.87964,0.00011,10.71161]
[1776428892842,34.25,75799.26,0.0,-0.87964,0.00011,10.71161]
[1776428892935,34.25,75799.26,0.0,-0.87964,0.00011,10.71161]
[1776428892944,34.25,75799.26,0.0,-0.87964,0.00011,10.71161]
[1776428893189,34.25,75799.26,0.0,-0.87964,0.00011,10.71161]
[1776428893347,34.26,75792.16,0.0,-0.8804,0.00011,10.6632]
[1776428894354,34.26,75788.46,0.0,-0.88079,0.00011,10.63772]
[1776428898036,34.26,75786.69,0.0,-0.88097,0.00011,10.62625]
[1776428898043,34.26,75786.69,0.0,-0.88097,0.00011,10.62625]
[1776428898159,34.26,75786.69,0.0,-0.88097,0.00011,10.62625]
[1776428898197,34.26,75786.69,0.0,-0.88097,0.00011,10.62625]
[1776428899389,34.26,75795.55,0.0,-0.87998,0.00011,10.68963]
[1776428900396,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901327,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901335,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901442,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901544,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901736,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901743,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901884,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901937,34.26,75799.48,0.0,-0.87955,0.00011,10.71761]
[1776428901978,34.26,75800.77,0.0,-0.87939,0.00011,10.72738]
[1776428902756,34.26,75800.77,0.0,-0.87939,0.00011,10.72738]
[1776428902900,34.26,75800.77,0.0,-0.87939,0.00011,10.72738]
[1776428902936,34.26,75800.77,0.0,-0.87939,0.00011,10.72738]
[1776428906080,34.27,75799.47,0.0,-0.87953,0.00011,10.71892]
[1776428906133,34.27,75799.47,0.0,-0.87953,0.00011,10.71892]
[1776428906201,34.27,75799.47,0.0,-0.87953,0.00011,10.71892]
[1776428907939,34.27,75793.9,0.0,-0.88012,0.00011,10.68094]
[1776428907976,34.27,75793.9,0.0,-0.88012,0.00011,10.68094]
[1776428908113,34.27,75793.9,0.0,-0.88012,0.00011,10.68094]
[1776428908187,34.27,75793.9,0.0,-0.88012,0.00011,10.68094]
[1776428909460,34.27,75789.03,0.0,-0.88063,0.00011,10.64806]
[1776428910721,34.27,75789.03,0.0,-0.88063,0.00011,10.64806]
[1776428910851,34.27,75789.03,0.0,-0.88063,0.00011,10.64806]
[1776428910938,34.27,75789.03,0.0,-0.88063,0.00011,10.64806]
[1776428911508,34.27,75784.39,0.0,-0.88117,0.00011,10.61114]
[1776428911551,34.27,75784.39,0.0,-0.88117,0.00011,10.61114]
[1776428911691,34.27,75784.39,0.0,-0.88117,0.00011,10.61114]
[1776428913488,34.27,75776.94,0.0,-0.88197,0.00011,10.56008]
[1776428914495,34.28,75769.28,0.0,-0.88278,0.00011,10.50742]
[1776428915505,34.28,75769.28,0.0,-0.88278,0.00011,10.50742]
[1776428915606,34.28,75773.72,0.0,-0.88229,0.00011,10.539]
[1776428916509,34.28,75778.45,0.0,-0.88177,0.00011,10.57258]
[1776428919330,34.28,75780.1,0.0,-0.88158,0.00011,10.58465]
[1776428919339,34.28,75779.22,0.0,-0.88167,0.00011,10.57904]
[1776428919436,34.28,75779.22,0.0,-0.88167,0.00011,10.57904]
[1776428919450,34.28,75779.22,0.0,-0.88167,0.00011,10.57904]
[1776428919589,34.28,75779.22,0.0,-0.88167,0.00011,10.57904]
[1776428919689,34.28,75779.22,0.0,-0.88167,0.00011,10.57904]
[1776428923185,34.29,75776.93,0.0,-0.88189,0.00011,10.56472]
[1776428923441,34.29,75776.4,0.0,-0.88194,0.00011,10.56159]
[1776428923447,34.29,75776.4,0.0,-0.88194,0.00011,10.56159]
[1776428924868,34.29,75776.62,0.0,-0.88191,0.00011,10.56369]
[1776428924875,34.29,75776.62,0.0,-0.88191,0.00011,10.56369]
[1776428924940,34.29,75776.62,0.0,-0.88191,0.00011,10.56369]
[1776428924969,34.29,75774.06,0.0,-0.88217,0.00011,10.54641]
[1776428926550,34.29,75774.21,0.0,-0.88215,0.00011,10.54804]
[1776428928594,34.29,75764.2,0.0,-0.8832,0.00011,10.48014]
[1776428929945,34.29,75764.2,0.0,-0.8832,0.00011,10.48014]
[1776428930055,34.29,75764.2,0.0,-0.8832,0.00011,10.48014]
[1776428930174,34.29,75764.2,0.0,-0.8832,0.00011,10.48014]
[1776428930198,34.29,75764.2,0.0,-0.8832,0.00011,10.48014]
[1776428932634,34.3,75760.57,0.0,-0.88355,0.00011,10.45695]
[1776428932708,34.3,75760.57,0.0,-0.88355,0.00011,10.45695]
[1776428932910,34.3,75760.57,0.0,-0.88355,0.00011,10.45695]
[1776428932941,34.3,75760.57,0.0,-0.88355,0.00011,10.45695]
[1776428933036,34.3,75760.57,0.0,-0.88355,0.00011,10.45695]
[1776428933170,34.3,75760.57,0.0,-0.88355,0.00011,10.45695]
[1776428933191,34.3,75760.57,0.0,-0.88355,0.00011,10.45695]
[1776428933279,34.3,75760.52,0.0,-0.88355,0.00011,10.4573]
[1776428934636,34.3,75755.66,0.0,-0.88405,0.00011,10.42493]
[1776428935710,34.3,75755.66,0.0,-0.88405,0.00011,10.42493]
[1776428936120,34.3,75755.66,0.0,-0.88405,0.00011,10.42493]
[1776428939026,34.31,75754.6,0.0,-0.88413,0.00011,10.41937]
[1776428939052,34.31,75747.19,0.0,-0.88491,0.00011,10.36838]
[1776428940678,34.31,75747.8,0.0,-0.88483,0.00011,10.37356]
[1776428942129,34.31,75747.8,0.0,-0.88483,0.00011,10.37356]
[1776428942216,34.31,75747.8,0.0,-0.88483,0.00011,10.37356]
[1776428942579,34.31,75749.96,0.0,-0.8846,0.00011,10.38899]
[1776428946584,34.32,75749.16,0.0,-0.88465,0.00011,10.3852]
[1776428946670,34.32,75749.16,0.0,-0.88465,0.00011,10.3852]
[1776428946690,34.32,75749.16,0.0,-0.88465,0.00011,10.3852]
[1776428946945,34.32,75749.16,0.0,-0.88465,0.00011,10.3852]
[1776428946982,34.32,75754.37,0.0,-0.88409,0.00011,10.42211]
[1776428947727,34.32,75759.15,0.0,-0.88357,0.00011,10.45602]
[1776428949239,34.32,75759.15,0.0,-0.88357,0.00011,10.45602]
[1776428949285,34.32,75759.15,0.0,-0.88357,0.00011,10.45602]
[1776428949423,34.32,75760.42,0.0,-0.88342,0.00011,10.46551]
[1776428949443,34.32,75760.42,0.0,-0.88342,0.00011,10.46551]
[1776428951626,34.32,75760.6,0.0,-0.88338,0.00011,10.46806]
[1776428951698,34.32,75760.6,0.0,-0.88338,0.00011,10.46806]
[1776428951755,34.32,75760.6,0.0,-0.88338,0.00011,10.46806]
[1776428951854,34.32,75760.6,0.0,-0.88338,0.00011,10.46806]
[1776428951940,34.32,75760.6,0.0,-0.88338,0.00011,10.46806]
[1776428952041,34.32,75760.46,0.0,-0.88338,0.00011,10.46773]
[1776428955613,34.33,75759.42,0.0,-0.88347,0.00011,10.46242]
[1776428955686,34.33,75759.42,0.0,-0.88347,0.00011,10.46242]
[1776428955922,34.33,75759.42,0.0,-0.88347,0.00011,10.46242]
[1776428955941,34.33,75759.42,0.0,-0.88347,0.00011,10.46242]
[1776428957038,34.33,75760.28,0.0,-0.88336,0.00011,10.46904]
[1776428957045,34.33,75760.28,0.0,-0.88336,0.00011,10.46904]
[1776428957192,34.33,75760.28,0.0,-0.88336,0.00011,10.46904]
[1776428960728,34.34,75759.92,0.0,-0.88336,0.00011,10.46903]
[1776428960818,34.34,75763.92,0.0,-0.88292,0.00011,10.49743]
[1776428961825,34.34,75770.27,0.0,-0.88223,0.00011,10.54216]
[1776428963839,34.34,75774.12,0.0,-0.8818,0.00011,10.56995]
[1776428965853,34.34,75777.8,0.0,-0.88139,0.00011,10.59649]
[1776428966860,34.34,75789.84,0.0,-0.88008,0.00011,10.68091]
[1776428967866,34.35,75791.01,0.0,-0.87994,0.00011,10.6894]
[1776428968874,34.35,75786.67,0.0,-0.88041,0.00011,10.6594]
[1776428972596,34.35,75788.42,0.0,-0.88024,0.00011,10.6683]
[1776428972602,34.35,75788.42,0.0,-0.88024,0.00011,10.6683]
[1776428972689,34.35,75788.42,0.0,-0.88024,0.00011,10.6683]
[1776428974391,34.35,75787.76,0.0,-0.88031,0.00011,10.66403]
[1776428974436,34.35,75788.73,0.0,-0.8802,0.00011,10.67116]
[1776428974619,34.35,75788.73,0.0,-0.8802,0.00011,10.67116]
[1776428974800,34.35,75788.73,0.0,-0.8802,0.00011,10.67116]
[1776428974937,34.35,75788.73,0.0,-0.8802,0.00011,10.67116]
[1776428977585,34.35,75787.35,0.0,-0.88033,0.00011,10.66261]
[1776428977696,34.35,75787.35,0.0,-0.88033,0.00011,10.66261]
[1776428977825,34.35,75787.35,0.0,-0.88033,0.00011,10.66261]
[1776428977943,34.35,75787.35,0.0,-0.88033,0.00011,10.66261]
[1776428978040,34.35,75787.16,0.0,-0.88034,0.00011,10.66166]
[1776428982107,34.36,75786.0,0.0,-0.88045,0.00011,10.65471]
[1776428982114,34.36,75786.0,0.0,-0.88045,0.00011,10.65471]
[1776428982188,34.36,75786.0,0.0,-0.88045,0.00011,10.65471]
[1776428982208,34.36,75789.62,0.0,-0.88005,0.00011,10.68037]
[1776428985994,34.36,75793.39,0.0,-0.87962,0.00011,10.70815]
[1776428988009,34.36,75797.03,0.0,-0.87921,0.00011,10.73424]
[1776428989530,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428989584,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428989693,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428989719,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428989851,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428989948,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428989957,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428990099,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428990195,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428990198,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428990325,34.36,75797.2,0.0,-0.87918,0.00011,10.736]
[1776428990448,34.37,75799.48,0.0,-0.87892,0.00011,10.75251]
[1776428993340,34.37,75797.47,0.0,-0.87913,0.00011,10.73954]
[1776428993439,34.37,75797.25,0.0,-0.87914,0.00011,10.73856]
[1776428993675,34.37,75797.25,0.0,-0.87914,0.00011,10.73856]
[1776428994137,34.37,75797.25,0.0,-0.87914,0.00011,10.73856]
[1776428994190,34.37,75797.25,0.0,-0.87914,0.00011,10.73856]
[1776428994197,34.37,75797.25,0.0,-0.87914,0.00011,10.73856]
[1776428994302,34.37,75797.25,0.0,-0.87914,0.00011,10.73856]
[1776428994401,34.37,75798.52,0.0,-0.87899,0.00011,10.74799]
[1776428994439,34.37,75798.52,0.0,-0.87899,0.00011,10.74799]
[1776428995238,34.37,75798.52,0.0,-0.87899,0.00011,10.74799]
[1776429001100,34.38,75806.0,0.0,-0.87811,0.00011,10.80409]
[1776429002107,34.38,75812.38,0.0,-0.8774,0.00011,10.84922]
[1776429005128,34.38,75806.9,0.0,-0.87799,0.00011,10.81202]
[1776429008149,34.39,75812.55,0.0,-0.87734,0.00011,10.85291]
[1776429009156,34.39,75816.75,0.0,-0.87687,0.00011,10.88274]
[1776429009930,34.39,75816.75,0.0,-0.87687,0.00011,10.88274]
[1776429009950,34.39,75816.75,0.0,-0.87687,0.00011,10.88274]
[1776429010236,34.39,75816.75,0.0,-0.87687,0.00011,10.88274]
[1776429010338,34.39,75823.31,0.0,-0.87613,0.00011,10.92944]
[1776429012177,34.39,75822.33,0.0,-0.87622,0.00011,10.92374]
[1776429013185,34.39,75812.5,0.0,-0.8773,0.00011,10.85542]
[1776429014192,34.39,75804.76,0.0,-0.87815,0.00011,10.80163]
[1776429014766,34.39,75804.76,0.0,-0.87815,0.00011,10.80163]
[1776429014784,34.39,75804.76,0.0,-0.87815,0.00011,10.80163]
[1776429014885,34.39,75804.76,0.0,-0.87815,0.00011,10.80163]
[1776429015015,34.39,75804.76,0.0,-0.87815,0.00011,10.80163]
[1776429015231,34.39,75804.76,0.0,-0.87815,0.00011,10.80163]
[1776429016206,34.4,75813.77,0.0,-0.87714,0.00011,10.86567]
[1776429017214,34.4,75825.2,0.0,-0.87586,0.00011,10.94637]
[1776429018222,34.4,75824.68,0.0,-0.87591,0.00011,10.9433]
[1776429018895,34.4,75824.68,0.0,-0.87591,0.00011,10.9433]
[1776429018953,34.4,75824.68,0.0,-0.87591,0.00011,10.9433]
[1776429019127,34.4,75824.68,0.0,-0.87591,0.00011,10.9433]
[1776429019244,34.4,75824.68,0.0,-0.87591,0.00011,10.9433]
[1776429019436,34.4,75824.68,0.0,-0.87591,0.00011,10.9433]
[1776429019345,34.4,75819.94,0.0,-0.87643,0.00011,10.91062]
[1776429019609,34.4,75819.94,0.0,-0.87643,0.00011,10.91062]
[1776429019764,34.4,75819.94,0.0,-0.87643,0.00011,10.91062]
[1776429022250,34.4,75826.23,0.0,-0.8757,0.00011,10.95618]
[1776429024264,34.41,75833.15,0.0,-0.87491,0.00011,11.00589]
[1776429025304,34.41,75845.86,0.0,-0.87347,0.00011,11.09579]
[1776429026297,34.41,75855.66,0.0,-0.87236,0.00011,11.16486]
[1776429027303,34.41,75857.37,0.0,-0.87216,0.00011,11.17775]
[1776429030325,34.41,75863.0,0.0,-0.87149,0.00011,11.21882]
[1776429035361,34.42,75859.84,0.0,-0.87186,0.00011,11.19378]
[1776429037375,34.42,75865.82,0.0,-0.87117,0.00011,11.23687]
[1776429038382,34.42,75871.6,0.0,-0.8705,0.00011,11.27808]
[1776429039391,34.42,75882.97,0.0,-0.86919,0.00012,11.35882]
[1776429040399,34.42,75892.91,0.0,-0.86803,0.00012,11.42923]
[1776429042444,34.42,75888.77,0.0,-0.8685,0.00012,11.40067]
[1776429043204,34.42,75888.77,0.0,-0.8685,0.00012,11.40067]
[1776429043454,34.42,75896.56,0.0,-0.86759,0.00012,11.45611]
[1776429044484,34.42,75906.77,0.0,-0.8664,0.00012,11.52855]
[1776429046479,34.42,75921.2,0.0,-0.86469,0.00012,11.63187]
[1776429047509,34.43,75923.87,0.0,-0.86437,0.00012,11.65136]
[1776429047904,34.43,75923.87,0.0,-0.86437,0.00012,11.65136]
[1776429048509,34.43,75909.12,0.0,-0.86604,0.00012,11.55023]
[1776429049517,34.44,75897.48,0.0,-0.86739,0.00012,11.46815]
[1776429050525,34.44,75891.83,0.0,-0.86805,0.00012,11.42831]
[1776429051532,34.44,75894.41,0.0,-0.86774,0.00012,11.44715]
[1776429053546,34.44,75902.21,0.0,-0.86682,0.00012,11.50323]
[1776429054554,34.44,75915.7,0.0,-0.86523,0.00012,11.59938]
[1776429055560,34.44,75923.38,0.0,-0.86431,0.00012,11.65447]
[1776429056567,34.44,75923.95,0.0,-0.86424,0.00012,11.6589]
[1776429057574,34.46,75924.0,0.0,-0.86414,0.00012,11.66493]
[1776429059588,34.46,75919.41,0.0,-0.86463,0.00012,11.63531]
[1776429063616,34.47,75924.86,0.0,-0.86395,0.00012,11.67586]
[1776429065613,34.47,75923.64,0.0,-0.86409,0.00012,11.66773]
[1776429065712,34.47,75923.64,0.0,-0.86409,0.00012,11.66773]
[1776429065836,34.47,75923.64,0.0,-0.86409,0.00012,11.66773]
[1776429065975,34.47,75923.64,0.0,-0.86409,0.00012,11.66773]
[1776429066141,34.47,75923.64,0.0,-0.86409,0.00012,11.66773]
[1776429066363,34.47,75923.64,0.0,-0.86409,0.00012,11.66773]
[1776429066553,34.47,75923.64,0.0,-0.86409,0.00012,11.66773]
[1776429066672,34.47,75926.61,0.0,-0.86373,0.00012,11.6894]
[1776429066815,34.47,75926.61,0.0,-0.86373,0.00012,11.6894]
[1776429066949,34.47,75926.61,0.0,-0.86373,0.00012,11.6894]
[1776429067047,34.48,75922.35,0.0,-0.86414,0.00012,11.66436]
[1776429068651,34.5,75918.21,0.0,-0.86453,0.00012,11.64108]
[1776429074229,34.55,75920.66,0.0,-0.86385,0.00012,11.68131]
[1776429074284,34.55,75920.66,0.0,-0.86385,0.00012,11.68131]
[1776429074432,34.55,75920.66,0.0,-0.86385,0.00012,11.68131]
[1776429074578,34.55,75920.66,0.0,-0.86385,0.00012,11.68131]
[1776429074519,34.56,75920.43,0.0,-0.86379,0.00012,11.68488]
[1776429074706,34.56,75920.43,0.0,-0.86379,0.00012,11.68488]
[1776429074827,34.56,75920.43,0.0,-0.86379,0.00012,11.68488]
[1776429074961,34.56,75920.43,0.0,-0.86379,0.00012,11.68488]
[1776429075119,34.56,75920.43,0.0,-0.86379,0.00012,11.68488]
[1776429075291,34.56,75920.43,0.0,-0.86379,0.00012,11.68488]
[1776429075423,34.56,75920.43,0.0,-0.86379,0.00012,11.68488]
[1776429075525,34.57,75921.15,0.0,-0.86369,0.00012,11.6905]
[1776429080736,34.59,75922.02,0.0,-0.86339,0.00012,11.70866]
[1776429082141,34.59,75922.02,0.0,-0.86339,0.00012,11.70866]
[1776429082344,34.59,75922.02,0.0,-0.86339,0.00012,11.70866]
[1776429082537,34.59,75922.02,0.0,-0.86339,0.00012,11.70866]
[1776429082445,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429082732,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429082926,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429082974,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429083102,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429083162,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429083275,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429083433,34.6,75922.31,0.0,-0.86334,0.00012,11.71118]
[1776429083535,34.6,75922.24,0.0,-0.86334,0.00012,11.71116]
[1776429083605,34.6,75922.24,0.0,-0.86334,0.00012,11.71116]
[1776429083758,34.6,75919.99,0.0,-0.8636,0.00012,11.69568]
[1776429088174,34.61,75919.07,0.0,-0.86362,0.00012,11.69474]
[1776429088793,34.63,75913.41,0.0,-0.86412,0.00012,11.66443]
[1776429091817,34.64,75902.46,0.0,-0.86543,0.00012,11.58314]
[1776429092824,34.64,75901.22,0.0,-0.86557,0.00012,11.57453]
[1776429094030,34.64,75901.22,0.0,-0.86557,0.00012,11.57453]
[1776429094037,34.64,75901.22,0.0,-0.86557,0.00012,11.57453]
[1776429094129,34.64,75900.5,0.0,-0.86565,0.00012,11.5696]
[1776429095845,34.64,75893.04,0.0,-0.86649,0.00012,11.51882]
[1776429096852,34.64,75896.62,0.0,-0.86607,0.00012,11.54432]
[1776429098866,34.64,75900.09,0.0,-0.86566,0.00012,11.56939]
[1776429099874,34.64,75895.89,0.0,-0.86614,0.00012,11.5399]
[1776429101681,34.65,75892.67,0.0,-0.86652,0.00012,11.51738]
[1776429101730,34.65,75892.67,0.0,-0.86652,0.00012,11.51738]
[1776429101775,34.65,75892.67,0.0,-0.86652,0.00012,11.51738]
[1776429101887,34.65,75893.53,0.0,-0.86641,0.00012,11.52367]
[1776429103901,34.65,75897.53,0.0,-0.86594,0.00012,11.55231]
[1776429106922,34.65,75888.83,0.0,-0.86694,0.00012,11.4915]
[1776429107929,34.65,75885.6,0.0,-0.86731,0.00012,11.46899]
[1776429109563,34.65,75885.6,0.0,-0.86731,0.00012,11.46899]
[1776429109609,34.65,75883.22,0.0,-0.86758,0.00012,11.45281]
[1776429109649,34.65,75883.22,0.0,-0.86758,0.00012,11.45281]
[1776429109943,34.65,75882.66,0.0,-0.86764,0.00012,11.44886]
[1776429114978,34.65,75885.39,0.0,-0.8673,0.00012,11.46963]
[1776429115986,34.65,75880.62,0.0,-0.86785,0.00012,11.43629]
[1776429118000,34.66,75889.35,0.0,-0.86683,0.00012,11.4984]
[1776429119006,34.66,75896.39,0.0,-0.866,0.00012,11.54855]
[1776429120260,34.66,75896.39,0.0,-0.866,0.00012,11.54855]
[1776429121363,34.66,75897.66,0.0,-0.86584,0.00012,11.55793]
[1776429121439,34.66,75897.66,0.0,-0.86584,0.00012,11.55793]
[1776429121447,34.66,75897.66,0.0,-0.86584,0.00012,11.55793]
[1776429121563,34.66,75897.66,0.0,-0.86584,0.00012,11.55793]
[1776429121540,34.66,75898.05,0.0,-0.86579,0.00012,11.5611]
[1776429121704,34.66,75898.05,0.0,-0.86579,0.00012,11.5611]
[1776429122030,34.66,75897.59,0.0,-0.86584,0.00012,11.55826]
[1776429125051,34.66,75904.27,0.0,-0.86504,0.00012,11.60668]
[1776429126057,34.66,75913.91,0.0,-0.8639,0.00012,11.67515]
[1776429127065,34.66,75917.29,0.0,-0.8635,0.00012,11.69931]
[1776429128535,34.66,75917.29,0.0,-0.8635,0.00012,11.69931]
[1776429128615,34.67,75917.18,0.0,-0.8635,0.00012,11.69921]
[1776429128671,34.67,75917.18,0.0,-0.8635,0.00012,11.69921]
[1776429128699,34.67,75917.18,0.0,-0.8635,0.00012,11.69921]
[1776429129079,34.67,75916.41,0.0,-0.86359,0.00012,11.69376]
[1776429131093,34.67,75911.74,0.0,-0.86412,0.00012,11.66165]
[1776429133099,34.67,75909.4,0.0,-0.86439,0.00012,11.64561]
[1776429133109,34.67,75909.4,0.0,-0.86439,0.00012,11.64561]
[1776429133196,34.67,75909.4,0.0,-0.86439,0.00012,11.64561]
[1776429133251,34.67,75908.47,0.0,-0.86449,0.00012,11.63956]
[1776429136128,34.67,75913.1,0.0,-0.86392,0.00012,11.67386]
[1776429141166,34.68,75908.56,0.0,-0.86441,0.00012,11.64412]
[1776429143049,34.68,75905.97,0.0,-0.86471,0.00012,11.62608]
[1776429143109,34.68,75905.97,0.0,-0.86471,0.00012,11.62608]
[1776429143199,34.68,75905.97,0.0,-0.86471,0.00012,11.62608]
[1776429143259,34.68,75904.31,0.0,-0.8649,0.00012,11.61462]
[1776429144187,34.68,75900.96,0.0,-0.86529,0.00012,11.59126]
[1776429145194,34.68,75893.6,0.0,-0.86615,0.00012,11.53944]
[1776429146201,34.68,75889.2,0.0,-0.86666,0.00012,11.5086]
[1776429147335,34.68,75889.2,0.0,-0.86666,0.00012,11.5086]
[1776429147344,34.68,75889.2,0.0,-0.86666,0.00012,11.5086]
[1776429147449,34.68,75889.2,0.0,-0.86666,0.00012,11.5086]
[1776429147472,34.68,75889.2,0.0,-0.86666,0.00012,11.5086]
[1776429147538,34.68,75886.97,0.0,-0.86691,0.00012,11.4931]
[1776429147697,34.68,75886.97,0.0,-0.86691,0.00012,11.4931]
[1776429152243,34.69,75889.63,0.0,-0.86663,0.00012,11.50818]
[1776429156790,34.69,75889.89,0.0,-0.86657,0.00012,11.51144]
[1776429156897,34.69,75889.89,0.0,-0.86657,0.00012,11.51144]
[1776429156941,34.69,75889.89,0.0,-0.86657,0.00012,11.51144]
[1776429157278,34.69,75888.22,0.0,-0.86676,0.00012,11.50004]
[1776429160299,34.69,75884.72,0.0,-0.86715,0.00012,11.47655]
[1776429160860,34.69,75884.72,0.0,-0.86715,0.00012,11.47655]
[1776429160925,34.69,75884.72,0.0,-0.86715,0.00012,11.47655]
[1776429160938,34.69,75884.72,0.0,-0.86715,0.00012,11.47655]
[1776429161306,34.69,75879.3,0.0,-0.86777,0.00012,11.43881]
[1776429164327,34.7,75867.67,0.0,-0.86909,0.00011,11.35792]
[1776429165333,34.7,75857.31,0.0,-0.87027,0.00011,11.28532]
[1776429166343,34.7,75853.14,0.0,-0.87074,0.00011,11.2563]
[1776429170370,34.7,75851.9,0.0,-0.87087,0.00011,11.24868]
[1776429174408,34.7,75840.5,0.0,-0.87214,0.00011,11.17011]
[1776429175414,34.7,75836.36,0.0,-0.8726,0.00011,11.14153]
[1776429176424,34.7,75833.33,0.0,-0.87293,0.00011,11.12077]
[1776429176735,34.7,75833.33,0.0,-0.87293,0.00011,11.12077]
[1776429177419,34.7,75833.33,0.0,-0.87293,0.00011,11.12077]
[1776429177429,34.71,75832.1,0.0,-0.87306,0.00011,11.11262]
[1776429178862,34.71,75829.25,0.0,-0.87337,0.00011,11.09318]
[1776429178937,34.71,75829.25,0.0,-0.87337,0.00011,11.09318]
[1776429179443,34.71,75831.31,0.0,-0.87313,0.00011,11.10805]
[1776429181296,34.71,75833.52,0.0,-0.87288,0.00011,11.12397]
[1776429181454,34.71,75833.52,0.0,-0.87288,0.00011,11.12397]
[1776429181456,34.71,75832.85,0.0,-0.87295,0.00011,11.11973]
[1776429181942,34.71,75832.85,0.0,-0.87295,0.00011,11.11973]
[1776429183471,34.71,75838.29,0.0,-0.87233,0.00011,11.1582]
[1776429183710,34.71,75838.29,0.0,-0.87233,0.00011,11.1582]
[1776429184478,34.71,75846.03,0.0,-0.87144,0.00011,11.21281]
[1776429185870,34.71,75846.1,0.0,-0.87143,0.00011,11.21367]
[1776429185935,34.71,75846.1,0.0,-0.87143,0.00011,11.21367]
[1776429185941,34.71,75846.1,0.0,-0.87143,0.00011,11.21367]
[1776429186161,34.71,75846.1,0.0,-0.87143,0.00011,11.21367]
[1776429186201,34.71,75846.1,0.0,-0.87143,0.00011,11.21367]
[1776429186492,34.71,75849.12,0.0,-0.87108,0.00011,11.23519]
[1776429191527,34.72,75848.09,0.0,-0.87117,0.00011,11.22975]
[1776429194548,34.72,75844.54,0.0,-0.87155,0.00011,11.20601]
[1776429195366,34.72,75844.54,0.0,-0.87155,0.00011,11.20601]
[1776429195373,34.72,75844.54,0.0,-0.87155,0.00011,11.20601]
[1776429195439,34.72,75844.54,0.0,-0.87155,0.00011,11.20601]
[1776429195505,34.72,75844.54,0.0,-0.87155,0.00011,11.20601]
[1776429195657,34.72,75844.54,0.0,-0.87155,0.00011,11.20601]
[1776429195691,34.72,75844.54,0.0,-0.87155,0.00011,11.20601]
[1776429195711,34.72,75841.89,0.0,-0.87184,0.00011,11.188]
[1776429195796,34.72,75841.89,0.0,-0.87184,0.00011,11.188]
[1776429197569,34.72,75835.39,0.0,-0.87257,0.00011,11.14272]
[1776429198444,34.72,75835.39,0.0,-0.87257,0.00011,11.14272]
[1776429199441,34.72,75835.28,0.0,-0.87258,0.00011,11.14213]
[1776429199585,34.72,75833.75,0.0,-0.87275,0.00011,11.13167]
[1776429201597,34.72,75836.86,0.0,-0.87239,0.00011,11.15387]
[1776429202860,34.73,75835.77,0.0,-0.87251,0.00011,11.14677]
[1776429202937,34.73,75835.77,0.0,-0.87251,0.00011,11.14677]
[1776429203612,34.73,75836.06,0.0,-0.87247,0.00011,11.14927]
[1776429204619,34.73,75840.0,0.0,-0.87202,0.00011,11.17731]
[1776429205180,34.73,75840.0,0.0,-0.87202,0.00011,11.17731]
[1776429205189,34.73,75840.0,0.0,-0.87202,0.00011,11.17731]
[1776429205533,34.73,75840.0,0.0,-0.87202,0.00011,11.17731]
[1776429205944,34.73,75842.61,0.0,-0.87171,0.00011,11.19605]
[1776429206189,34.73,75842.61,0.0,-0.87171,0.00011,11.19605]
[1776429210661,34.73,75837.02,0.0,-0.87231,0.00011,11.15914]
[1776429212675,34.74,75833.81,0.0,-0.8727,0.00011,11.13261]
[1776429214127,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214191,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214196,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214363,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214452,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214466,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214582,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214697,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214702,34.74,75833.13,0.0,-0.87277,0.00011,11.12831]
[1776429214689,34.74,75832.81,0.0,-0.8728,0.00011,11.12653]
[1776429214941,34.74,75832.81,0.0,-0.8728,0.00011,11.12653]
[1776429215190,34.74,75832.81,0.0,-0.8728,0.00011,11.12653]
[1776429215316,34.74,75832.81,0.0,-0.8728,0.00011,11.12653]
[1776429215484,34.74,75832.81,0.0,-0.8728,0.00011,11.12653]
[1776429215695,34.74,75832.81,0.0,-0.8728,0.00011,11.12653]
[1776429215696,34.74,75831.06,0.0,-0.87299,0.00011,11.11477]
[1776429215935,34.74,75831.06,0.0,-0.87299,0.00011,11.11477]
[1776429216704,34.74,75828.57,0.0,-0.87326,0.00011,11.09785]
[1776429217438,34.74,75828.57,0.0,-0.87326,0.00011,11.09785]
[1776429217697,34.74,75828.57,0.0,-0.87326,0.00011,11.09785]
[1776429217710,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429217766,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429217903,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429217938,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429218060,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429218170,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429218327,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429218451,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429218533,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429218688,34.74,75826.32,0.0,-0.8735,0.00011,11.08312]
[1776429218718,34.74,75825.62,0.0,-0.87357,0.00011,11.07875]
[1776429221436,34.75,75824.56,0.0,-0.87367,0.00011,11.07241]
[1776429221739,34.75,75824.43,0.0,-0.87367,0.00011,11.07203]
[1776429226801,34.75,75824.34,0.0,-0.87365,0.00011,11.07353]
[1776429226858,34.75,75819.09,0.0,-0.87423,0.00011,11.03747]
[1776429227781,34.76,75822.69,0.0,-0.87381,0.00011,11.06313]
[1776429232817,34.76,75824.76,0.0,-0.87354,0.00011,11.08021]
[1776429233824,34.76,75828.51,0.0,-0.87311,0.00011,11.10687]
[1776429234830,34.76,75831.35,0.0,-0.87279,0.00011,11.12716]
[1776429237853,34.77,75828.79,0.0,-0.87305,0.00011,11.11066]
[1776429239867,34.77,75825.45,0.0,-0.87341,0.00011,11.08832]
[1776429241882,34.77,75830.33,0.0,-0.87284,0.00011,11.12338]
[1776429242889,34.77,75836.33,0.0,-0.87216,0.00011,11.1657]
[1776429244903,34.77,75832.35,0.0,-0.8726,0.00011,11.13871]
[1776429245910,34.78,75830.29,0.0,-0.87282,0.00011,11.12478]
[1776429246917,34.78,75833.46,0.0,-0.87246,0.00011,11.14735]
[1776429247924,34.78,75835.88,0.0,-0.87218,0.00011,11.16466]
[1776429248936,34.78,75838.66,0.0,-0.87186,0.00011,11.18447]
[1776429249942,34.78,75841.57,0.0,-0.87152,0.00011,11.20517]
[1776429251956,34.78,75843.96,0.0,-0.87124,0.00011,11.22259]
[1776429256991,34.79,75842.36,0.0,-0.87139,0.00011,11.21325]
[1776429262025,34.79,75843.36,0.0,-0.87125,0.00011,11.22213]
[1776429263032,34.79,75845.58,0.0,-0.87099,0.00011,11.23801]
[1776429264039,34.79,75848.42,0.0,-0.87066,0.00011,11.2582]
[1776429267527,34.79,75848.91,0.0,-0.8706,0.00011,11.26194]
[1776429267734,34.79,75848.91,0.0,-0.8706,0.00011,11.26194]
[1776429267885,34.79,75848.91,0.0,-0.8706,0.00011,11.26194]
[1776429267937,34.79,75848.91,0.0,-0.8706,0.00011,11.26194]
[1776429268043,34.79,75848.95,0.0,-0.87059,0.00011,11.26284]
[1776429268068,34.79,75861.66,0.0,-0.86914,0.00011,11.35179]
[1776429269075,34.8,75873.67,0.0,-0.86774,0.00012,11.43705]
[1776429270082,34.8,75870.29,0.0,-0.86813,0.00011,11.41369]
[1776429271264,34.8,75865.89,0.0,-0.86867,0.00011,11.37824]
[1776429277130,34.81,75861.91,0.0,-0.86907,0.00011,11.35385]
[1776429280152,34.81,75858.97,0.0,-0.86938,0.00011,11.33477]
[1776429281161,34.81,75852.7,0.0,-0.87009,0.00011,11.29137]
[1776429282166,34.81,75843.62,0.0,-0.87111,0.00011,11.22845]
[1776429283172,34.81,75837.11,0.0,-0.87183,0.00011,11.18362]
[1776429287201,34.82,75839.85,0.0,-0.87148,0.00011,11.20542]
[1776429290607,34.83,75837.77,0.0,-0.87168,0.00011,11.19282]
[1776429295257,34.83,75840.12,0.0,-0.87137,0.00011,11.21242]
[1776429296264,34.83,75842.3,0.0,-0.87111,0.00011,11.22825]
[1776429298277,34.84,75840.15,0.0,-0.87133,0.00011,11.21444]
[1776429299285,34.84,75837.52,0.0,-0.87162,0.00011,11.19672]
[1776429300292,34.84,75834.76,0.0,-0.87192,0.00011,11.17812]
[1776429301298,34.84,75832.25,0.0,-0.8722,0.00011,11.16101]
[1776429302305,34.84,75829.07,0.0,-0.87255,0.00011,11.13926]
[1776429305327,34.84,75826.47,0.0,-0.87282,0.00011,11.12247]
[1776429309355,34.85,75819.31,0.0,-0.87359,0.00011,11.07444]
[1776429310362,34.85,75815.18,0.0,-0.87404,0.00011,11.0462]
[1776429314390,34.86,75817.17,0.0,-0.87378,0.00011,11.0621]
[1776429319425,34.86,75813.08,0.0,-0.8742,0.00011,11.03611]
[1776429320799,34.86,75809.97,0.0,-0.87454,0.00011,11.01503]
[1776429322452,34.86,75812.32,0.0,-0.87426,0.00011,11.03247]
[1776429324465,34.87,75815.58,0.0,-0.87388,0.00011,11.05622]
[1776429325473,34.87,75813.26,0.0,-0.87413,0.00011,11.04062]
[1776429330508,34.87,75812.23,0.0,-0.8742,0.00011,11.03619]
[1776429332522,34.88,75821.96,0.0,-0.87314,0.00011,11.09992]
[1776429333529,34.88,75824.79,0.0,-0.87282,0.00011,11.12006]
[1776429337557,34.88,75827.61,0.0,-0.87247,0.00011,11.14137]
[1776429341585,34.89,75830.42,0.0,-0.87213,0.00011,11.1625]
[1776429342592,34.89,75825.62,0.0,-0.87266,0.00011,11.12948]
[1776429343599,34.89,75821.18,0.0,-0.87315,0.00011,11.09903]
[1776429344606,34.89,75813.62,0.0,-0.87399,0.00011,11.04698]
[1776429349641,34.9,75815.43,0.0,-0.87374,0.00011,11.06216]
[1776429351655,34.9,75820.2,0.0,-0.8732,0.00011,11.0963]
[1776429352662,34.9,75825.36,0.0,-0.87261,0.00011,11.13263]
[1776429353669,34.9,75832.62,0.0,-0.87179,0.00011,11.18354]
[1776429355683,34.9,75826.58,0.0,-0.87246,0.00011,11.1422]
[1776429356691,34.9,75823.28,0.0,-0.87282,0.00011,11.1196]
[1776429357700,34.9,75820.36,0.0,-0.87314,0.00011,11.0997]
[1776429358506,34.9,75820.36,0.0,-0.87314,0.00011,11.0997]
[1776429358695,34.9,75820.36,0.0,-0.87314,0.00011,11.0997]
[1776429358707,34.9,75808.6,0.0,-0.87444,0.00011,11.0185]
[1776429358944,34.9,75808.6,0.0,-0.87444,0.00011,11.0185]
[1776429359714,34.91,75803.16,0.0,-0.87504,0.00011,10.98121]
[1776429360721,34.91,75800.65,0.0,-0.8753,0.00011,10.96436]
[1776429361728,34.91,75796.88,0.0,-0.87571,0.00011,10.93884]
[1776429362742,34.91,75798.77,0.0,-0.8755,0.00011,10.95229]
[1776429363746,34.91,75806.74,0.0,-0.87461,0.00011,11.0079]
[1776429364752,34.91,75809.71,0.0,-0.87427,0.00011,11.02914]
[1776429365760,34.91,75806.84,0.0,-0.87458,0.00011,11.00981]
[1776429366766,34.91,75804.08,0.0,-0.87488,0.00011,10.99121]
[1776429367774,34.92,75800.62,0.0,-0.87525,0.00011,10.9678]
[1776429369787,34.92,75798.68,0.0,-0.87545,0.00011,10.9553]
[1776429372809,34.92,75796.5,0.0,-0.87567,0.00011,10.94127]
[1776429377844,34.92,75795.91,0.0,-0.87571,0.00011,10.93902]
[1776429382879,34.93,75795.43,0.0,-0.87573,0.00011,10.93752]
[1776429384893,34.93,75789.89,0.0,-0.87632,0.00011,10.90031]
[1776429385901,34.93,75785.88,0.0,-0.87676,0.00011,10.87261]
[1776429386910,34.93,75776.36,0.0,-0.87779,0.00011,10.80734]
[1776429387914,34.93,75769.34,0.0,-0.87854,0.00011,10.76]
[1776429390855,34.94,75766.56,0.0,-0.87882,0.00011,10.74213]
[1776429390935,34.94,75764.03,0.0,-0.87908,0.00011,10.72507]
[1776429391942,34.94,75767.8,0.0,-0.87872,0.00011,10.74643]
[1776429393956,34.94,75764.78,0.0,-0.87903,0.00011,10.72632]
[1776429396977,34.94,75757.75,0.0,-0.87977,0.00011,10.67908]
[1776429397984,34.94,75751.65,0.0,-0.88042,0.00011,10.63763]
[1776429398991,34.95,75747.97,0.0,-0.88081,0.00011,10.61288]
[1776429400103,34.95,75747.97,0.0,-0.88081,0.00011,10.61288]
[1776429401005,34.95,75750.09,0.0,-0.88056,0.00011,10.62847]
[1776429403019,34.95,75746.17,0.0,-0.88097,0.00011,10.60262]
[1776429404026,34.95,75749.32,0.0,-0.88062,0.00011,10.62477]
[1776429409061,34.96,75743.96,0.0,-0.88115,0.00011,10.59064]
[1776429410068,34.96,75738.39,0.0,-0.88173,0.00011,10.55308]
[1776429411075,34.96,75734.7,0.0,-0.88212,0.00011,10.52817]
[1776429413024,34.96,75735.02,0.0,-0.88208,0.00011,10.53073]
[1776429413306,34.96,75735.02,0.0,-0.88208,0.00011,10.53073]
[1776429413808,34.96,75735.02,0.0,-0.88208,0.00011,10.53073]
[1776429413901,34.96,75733.0,0.0,-0.88229,0.00011,10.5173]
[1776429414139,34.96,75719.72,0.0,-0.88368,0.00011,10.42703]
[1776429415146,34.96,75720.45,0.0,-0.8836,0.00011,10.43254]
[1776429417115,34.96,75720.47,0.0,-0.88359,0.00011,10.4332]
[1776429418008,34.97,75721.01,0.0,-0.88352,0.00011,10.43741]
[1776429418217,34.97,75721.01,0.0,-0.88352,0.00011,10.43741]
[1776429418328,34.97,75719.8,0.0,-0.88364,0.00011,10.42968]
[1776429421189,34.97,75712.32,0.0,-0.8844,0.0001,10.38031]
[1776429422196,34.97,75701.67,0.0,-0.8855,0.0001,10.3085]
[1776429423203,34.97,75709.43,0.0,-0.88468,0.0001,10.36196]
[1776429424210,34.98,75719.03,0.0,-0.88367,0.00011,10.42797]
[1776429425217,34.98,75722.46,0.0,-0.8833,0.00011,10.45189]
[1776429427232,34.98,75729.54,0.0,-0.88254,0.00011,10.5012]
[1776429428238,34.98,75735.64,0.0,-0.88188,0.00011,10.54331]
[1776429432418,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429432436,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429432442,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429432586,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429432689,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429432695,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429432859,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429432951,34.98,75737.61,0.0,-0.88166,0.00011,10.55788]
[1776429433001,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429433075,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429433202,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429433338,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429433469,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429433704,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429433823,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429433935,34.98,75740.07,0.0,-0.88138,0.00011,10.57536]
[1776429434189,34.98,75740.23,0.0,-0.88137,0.00011,10.57645]
[1776429434295,34.98,75740.23,0.0,-0.88137,0.00011,10.57645]
[1776429436294,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429437190,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429437436,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429437534,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429437673,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429437687,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429437909,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429437940,34.99,75747.83,0.0,-0.88054,0.00011,10.62941]
[1776429438199,34.99,75748.51,0.0,-0.88047,0.00011,10.6343]
[1776429438387,34.99,75748.51,0.0,-0.88047,0.00011,10.6343]
[1776429438598,34.99,75748.51,0.0,-0.88047,0.00011,10.6343]
[1776429438693,34.99,75748.51,0.0,-0.88047,0.00011,10.6343]
[1776429438809,34.99,75748.51,0.0,-0.88047,0.00011,10.6343]
[1776429438935,34.99,75748.51,0.0,-0.88047,0.00011,10.6343]
[1776429439201,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439209,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439315,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439437,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439443,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439552,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439687,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439693,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429439937,34.99,75745.52,0.0,-0.88078,0.00011,10.61405]
[1776429440192,34.99,75745.41,0.0,-0.88079,0.00011,10.61355]
[1776429440200,34.99,75745.41,0.0,-0.88079,0.00011,10.61355]
[1776429440308,34.99,75745.41,0.0,-0.88079,0.00011,10.61355]
[1776429440431,34.99,75745.41,0.0,-0.88079,0.00011,10.61355]
[1776429440443,34.99,75745.41,0.0,-0.88079,0.00011,10.61355]
[1776429443190,34.99,75746.35,0.0,-0.88068,0.00011,10.62077]
[1776429443439,34.99,75746.35,0.0,-0.88068,0.00011,10.62077]
[1776429443705,34.99,75746.35,0.0,-0.88068,0.00011,10.62077]
[1776429443938,34.99,75746.35,0.0,-0.88068,0.00011,10.62077]
[1776429444189,34.99,75747.39,0.0,-0.88056,0.00011,10.62814]
[1776429444373,34.99,75747.39,0.0,-0.88056,0.00011,10.62814]
[1776429444514,34.99,75747.39,0.0,-0.88056,0.00011,10.62814]
[1776429444687,34.99,75747.39,0.0,-0.88056,0.00011,10.62814]
[1776429444795,34.99,75747.39,0.0,-0.88056,0.00011,10.62814]
[1776429444936,34.99,75747.39,0.0,-0.88056,0.00011,10.62814]
[1776429444945,34.99,75747.39,0.0,-0.88056,0.00011,10.62814]
[1776429444897,34.99,75751.51,0.0,-0.88012,0.00011,10.65662]
[1776429445155,34.99,75751.51,0.0,-0.88012,0.00011,10.65662]
[1776429445308,34.99,75751.51,0.0,-0.88012,0.00011,10.65662]
[1776429445821,34.99,75751.51,0.0,-0.88012,0.00011,10.65662]
[1776429445942,34.99,75751.51,0.0,-0.88012,0.00011,10.65662]
[1776429447050,34.99,75748.44,0.0,-0.88044,0.00011,10.63598]
[1776429447130,34.99,75748.44,0.0,-0.88044,0.00011,10.63598]
[1776429447196,34.99,75748.44,0.0,-0.88044,0.00011,10.63598]
[1776429447371,34.99,75748.3,0.0,-0.88045,0.00011,10.63524]
[1776429452078,34.99,75748.03,0.0,-0.88051,0.00011,10.62937]
[1776429452199,34.99,75748.03,0.0,-0.88051,0.00011,10.62937]
[1776429452438,34.99,75748.03,0.0,-0.88051,0.00011,10.62937]
[1776429455480,35.0,75749.41,0.0,-0.88035,0.00011,10.63951]
[1776429455696,35.0,75749.41,0.0,-0.88035,0.00011,10.63951]
[1776429455705,35.0,75749.41,0.0,-0.88035,0.00011,10.63951]
[1776429455943,35.0,75749.41,0.0,-0.88035,0.00011,10.63951]
[1776429455790,35.0,75748.22,0.0,-0.88048,0.00011,10.63157]
[1776429459456,35.0,75744.87,0.0,-0.88082,0.00011,10.60962]
[1776429463484,35.0,75750.81,0.0,-0.88017,0.00011,10.65125]
[1776429465693,35.0,75750.26,0.0,-0.88022,0.00011,10.64767]
[1776429465803,35.0,75750.26,0.0,-0.88022,0.00011,10.64767]
[1776429465911,35.0,75750.26,0.0,-0.88022,0.00011,10.64767]
[1776429465943,35.0,75750.26,0.0,-0.88022,0.00011,10.64767]
[1776429465998,35.0,75749.07,0.0,-0.88035,0.00011,10.63991]
[1776429471540,35.0,75750.92,0.0,-0.88013,0.00011,10.65364]
[1776429474205,35.01,75753.44,0.0,-0.87985,0.00011,10.67128]
[1776429474258,35.01,75753.44,0.0,-0.87985,0.00011,10.67128]
[1776429474373,35.01,75753.44,0.0,-0.87985,0.00011,10.67128]
[1776429474437,35.01,75753.44,0.0,-0.87985,0.00011,10.67128]
[1776429474561,35.01,75752.5,0.0,-0.87995,0.00011,10.66501]
[1776429478590,35.01,75748.76,0.0,-0.88034,0.00011,10.64016]
[1776429479597,35.01,75744.67,0.0,-0.88077,0.00011,10.61238]
[1776429480604,35.01,75738.71,0.0,-0.88141,0.00011,10.57186]
[1776429481611,35.01,75734.49,0.0,-0.88185,0.00011,10.54334]
[1776429482617,35.01,75729.35,0.0,-0.88239,0.00011,10.5086]
[1776429483473,35.01,75729.35,0.0,-0.88239,0.00011,10.5086]
[1776429483687,35.01,75729.35,0.0,-0.88239,0.00011,10.5086]
[1776429483935,35.01,75729.35,0.0,-0.88239,0.00011,10.5086]
[1776429483990,35.01,75717.59,0.0,-0.88362,0.0001,10.42884]
[1776429484632,35.01,75707.48,0.0,-0.88467,0.0001,10.36059]
[1776429485639,35.01,75699.42,0.0,-0.8855,0.0001,10.3065]
[1776429486646,35.01,75701.23,0.0,-0.8853,0.0001,10.31918]
[1776429488660,35.02,75704.74,0.0,-0.88493,0.0001,10.34376]
[1776429492688,35.02,75708.32,0.0,-0.88453,0.0001,10.36948]
[1776429497723,35.02,75711.31,0.0,-0.8842,0.0001,10.39125]
[1776429501750,35.03,75717.45,0.0,-0.88354,0.0001,10.43404]
[1776429504773,35.03,75712.44,0.0,-0.88405,0.0001,10.40059]
[1776429505542,35.03,75712.44,0.0,-0.88405,0.0001,10.40059]
[1776429505689,35.03,75712.44,0.0,-0.88405,0.0001,10.40059]
[1776429505695,35.03,75712.44,0.0,-0.88405,0.0001,10.40059]
[1776429505850,35.03,75712.44,0.0,-0.88405,0.0001,10.40059]
[1776429505935,35.03,75712.44,0.0,-0.88405,0.0001,10.40059]
[1776429506036,35.03,75712.51,0.0,-0.88404,0.0001,10.40158]
[1776429510815,35.03,75706.74,0.0,-0.88462,0.0001,10.36344]
[1776429511822,35.03,75700.43,0.0,-0.88532,0.0001,10.31601]
[1776429513836,35.03,75691.72,0.0,-0.88621,0.0001,10.25775]
[1776429514843,35.03,75684.53,0.0,-0.88695,0.0001,10.20923]
[1776429517864,35.03,75680.26,0.0,-0.88738,0.0001,10.18096]
[1776429522899,35.04,75680.23,0.0,-0.88736,0.0001,10.18184]
[1776429524655,35.04,75680.1,0.0,-0.88737,0.0001,10.18118]
[1776429524690,35.04,75680.1,0.0,-0.88737,0.0001,10.18118]
[1776429524797,35.04,75680.1,0.0,-0.88737,0.0001,10.18118]
[1776429524947,35.04,75680.1,0.0,-0.88737,0.0001,10.18118]
[1776429524953,35.04,75680.15,0.0,-0.88737,0.0001,10.18175]
[1776429527935,35.04,75688.72,0.0,-0.88647,0.0001,10.24039]
[1776429529949,35.04,75688.51,0.0,-0.88648,0.0001,10.23965]
[1776429530111,35.04,75688.51,0.0,-0.88648,0.0001,10.23965]
[1776429530177,35.04,75688.51,0.0,-0.88648,0.0001,10.23965]
[1776429530196,35.04,75688.51,0.0,-0.88648,0.0001,10.23965]
[1776429530956,35.04,75687.26,0.0,-0.88661,0.0001,10.23131]
[1776429534473,35.04,75687.84,0.0,-0.88654,0.0001,10.23567]
[1776429534693,35.04,75687.84,0.0,-0.88654,0.0001,10.23567]
[1776429534697,35.04,75687.84,0.0,-0.88654,0.0001,10.23567]
[1776429534941,35.04,75687.84,0.0,-0.88654,0.0001,10.23567]
[1776429534945,35.04,75687.84,0.0,-0.88654,0.0001,10.23567]
[1776429534986,35.04,75688.9,0.0,-0.88643,0.0001,10.24299]
[1776429535194,35.04,75688.9,0.0,-0.88643,0.0001,10.24299]
[1776429535300,35.04,75688.9,0.0,-0.88643,0.0001,10.24299]
[1776429535443,35.04,75688.9,0.0,-0.88643,0.0001,10.24299]
[1776429535619,35.04,75688.9,0.0,-0.88643,0.0001,10.24299]
[1776429535696,35.04,75688.9,0.0,-0.88643,0.0001,10.24299]
[1776429535994,35.04,75688.79,0.0,-0.88644,0.0001,10.24239]
[1776429540022,35.04,75681.88,0.0,-0.88714,0.0001,10.19624]
[1776429541029,35.04,75685.73,0.0,-0.88675,0.0001,10.22242]
[1776429542036,35.05,75690.8,0.0,-0.88622,0.0001,10.25691]
[1776429542297,35.05,75690.8,0.0,-0.88622,0.0001,10.25691]
[1776429542374,35.05,75690.8,0.0,-0.88622,0.0001,10.25691]
[1776429542439,35.05,75690.8,0.0,-0.88622,0.0001,10.25691]
[1776429543043,35.05,75697.75,0.0,-0.8855,0.0001,10.30415]
[1776429544050,35.05,75703.05,0.0,-0.88494,0.0001,10.34057]
[1776429545057,35.05,75710.76,0.0,-0.88414,0.0001,10.39293]
[1776429546064,35.05,75719.27,0.0,-0.88324,0.00011,10.45104]
[1776429547073,35.05,75720.15,0.0,-0.88315,0.00011,10.4572]
[1776429551101,35.05,75716.46,0.0,-0.88352,0.0001,10.43274]
[1776429552108,35.05,75711.72,0.0,-0.88402,0.0001,10.40071]
[1776429552616,35.05,75711.72,0.0,-0.88402,0.0001,10.40071]
[1776429552682,35.05,75711.72,0.0,-0.88402,0.0001,10.40071]
[1776429552803,35.05,75711.72,0.0,-0.88402,0.0001,10.40071]
[1776429552941,35.05,75711.72,0.0,-0.88402,0.0001,10.40071]
[1776429553115,35.05,75712.01,0.0,-0.88398,0.0001,10.40293]
[1776429554122,35.05,75715.15,0.0,-0.88365,0.0001,10.42452]
[1776429556351,35.05,75717.61,0.0,-0.88339,0.0001,10.44147]
[1776429556408,35.05,75717.61,0.0,-0.88339,0.0001,10.44147]
[1776429556438,35.05,75717.61,0.0,-0.88339,0.0001,10.44147]
[1776429556452,35.05,75715.01,0.0,-0.88366,0.0001,10.42398]
[1776429557143,35.05,75711.18,0.0,-0.88406,0.0001,10.39815]
[1776429559157,35.05,75706.78,0.0,-0.88451,0.0001,10.36846]
[1776429563156,35.05,75705.56,0.0,-0.88464,0.0001,10.36007]
[1776429563207,35.05,75705.56,0.0,-0.88464,0.0001,10.36007]
[1776429563302,35.05,75705.56,0.0,-0.88464,0.0001,10.36007]
[1776429563429,35.05,75705.56,0.0,-0.88464,0.0001,10.36007]
[1776429563439,35.05,75705.56,0.0,-0.88464,0.0001,10.36007]
[1776429563530,35.05,75704.42,0.0,-0.88476,0.0001,10.3523]
[1776429566206,35.05,75701.16,0.0,-0.8851,0.0001,10.33014]
[1776429571241,35.05,75697.76,0.0,-0.8855,0.0001,10.3022]
[1776429573090,35.05,75697.76,0.0,-0.8855,0.0001,10.3022]
[1776429573099,35.05,75697.76,0.0,-0.8855,0.0001,10.3022]
[1776429572248,35.05,75692.34,0.0,-0.88606,0.0001,10.26553]
[1776429573208,35.05,75692.34,0.0,-0.88606,0.0001,10.26553]
[1776429573255,35.05,75688.64,0.0,-0.88644,0.0001,10.24059]
[1776429576276,35.05,75681.82,0.0,-0.88713,0.0001,10.19494]
[1776429577282,35.05,75676.62,0.0,-0.88766,0.0001,10.16003]
[1776429578241,35.05,75676.62,0.0,-0.88766,0.0001,10.16003]
[1776429578318,35.05,75676.62,0.0,-0.88766,0.0001,10.16003]
[1776429578448,35.05,75676.62,0.0,-0.88766,0.0001,10.16003]
[1776429578532,35.05,75676.45,0.0,-0.88768,0.0001,10.15913]
[1776429579297,35.06,75680.52,0.0,-0.88726,0.0001,10.18684]
[1776429581311,35.06,75684.01,0.0,-0.88689,0.0001,10.21081]
[1776429585719,35.06,75686.21,0.0,-0.88666,0.0001,10.22615]
[1776429585833,35.06,75686.21,0.0,-0.88666,0.0001,10.22615]
[1776429585940,35.06,75686.21,0.0,-0.88666,0.0001,10.22615]
[1776429586132,35.06,75686.21,0.0,-0.88666,0.0001,10.22615]
[1776429586037,35.06,75685.04,0.0,-0.88678,0.0001,10.2184]
[1776429586190,35.06,75685.04,0.0,-0.88678,0.0001,10.2184]
[1776429586346,35.06,75683.27,0.0,-0.88696,0.0001,10.2066]
[1776429588360,35.06,75679.23,0.0,-0.88737,0.0001,10.17969]
[1776429590373,35.06,75676.1,0.0,-0.88768,0.0001,10.15904]
[1776429592470,35.06,75679.0,0.0,-0.88738,0.0001,10.17885]
[1776429592593,35.06,75679.0,0.0,-0.88738,0.0001,10.17885]
[1776429592692,35.06,75679.0,0.0,-0.88738,0.0001,10.17885]
[1776429592793,35.06,75678.28,0.0,-0.88745,0.0001,10.17421]
[1776429598430,35.06,75677.91,0.0,-0.88746,0.0001,10.17313]
[1776429601988,35.07,75676.12,0.0,-0.88764,0.0001,10.16151]
[1776429602051,35.07,75676.12,0.0,-0.88764,0.0001,10.16151]
[1776429602142,35.07,75678.72,0.0,-0.88737,0.0001,10.17951]
[1776429602199,35.07,75678.72,0.0,-0.88737,0.0001,10.17951]
[1776429602457,35.07,75679.86,0.0,-0.88725,0.0001,10.1872]
[1776429604472,35.07,75682.74,0.0,-0.88695,0.0001,10.20686]
[1776429605275,35.07,75682.74,0.0,-0.88695,0.0001,10.20686]
[1776429605330,35.07,75682.74,0.0,-0.88695,0.0001,10.20686]
[1776429605398,35.07,75682.74,0.0,-0.88695,0.0001,10.20686]
[1776429605442,35.07,75682.74,0.0,-0.88695,0.0001,10.20686]
[1776429605481,35.07,75682.31,0.0,-0.88699,0.0001,10.20418]
[1776429606488,35.07,75678.23,0.0,-0.8874,0.0001,10.17703]
[1776429607259,35.07,75678.23,0.0,-0.8874,0.0001,10.17703]
[1776429607332,35.07,75678.23,0.0,-0.8874,0.0001,10.17703]
[1776429607440,35.07,75678.23,0.0,-0.8874,0.0001,10.17703]
[1776429607495,35.07,75678.26,0.0,-0.8874,0.0001,10.17747]
[1776429611034,35.07,75680.27,0.0,-0.88718,0.0001,10.19148]
[1776429611090,35.07,75680.27,0.0,-0.88718,0.0001,10.19148]
[1776429611135,35.07,75679.2,0.0,-0.88729,0.0001,10.18447]
[1776429611192,35.07,75679.2,0.0,-0.88729,0.0001,10.18447]
[1776429612534,35.07,75675.14,0.0,-0.8877,0.0001,10.15754]
[1776429615555,35.07,75678.67,0.0,-0.88733,0.0001,10.18207]
[1776429616911,35.07,75678.67,0.0,-0.88733,0.0001,10.18207]
[1776429616940,35.07,75678.67,0.0,-0.88733,0.0001,10.18207]
[1776429617018,35.07,75678.67,0.0,-0.88733,0.0001,10.18207]
[1776429617111,35.07,75678.74,0.0,-0.88732,0.0001,10.18276]
[1776429617190,35.07,75678.74,0.0,-0.88732,0.0001,10.18276]
[1776429617196,35.07,75678.74,0.0,-0.88732,0.0001,10.18276]
[1776429617331,35.07,75678.74,0.0,-0.88732,0.0001,10.18276]
[1776429617437,35.07,75678.74,0.0,-0.88732,0.0001,10.18276]
[1776429617448,35.07,75678.74,0.0,-0.88732,0.0001,10.18276]
[1776429617690,35.07,75678.74,0.0,-0.88732,0.0001,10.18276]
[1776429617791,35.07,75678.49,0.0,-0.88734,0.0001,10.18128]
[1776429619583,35.07,75682.85,0.0,-0.88689,0.0001,10.21111]
[1776429623611,35.08,75685.47,0.0,-0.8866,0.0001,10.23011]
[1776429624586,35.08,75685.47,0.0,-0.8866,0.0001,10.23011]
[1776429624700,35.08,75685.47,0.0,-0.8866,0.0001,10.23011]
[1776429624809,35.08,75685.47,0.0,-0.8866,0.0001,10.23011]
[1776429624939,35.08,75685.47,0.0,-0.8866,0.0001,10.23011]
[1776429624945,35.08,75685.47,0.0,-0.8866,0.0001,10.23011]
[1776429625040,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429625194,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429625436,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429625558,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429625677,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429625893,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429625938,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429626116,35.08,75684.09,0.0,-0.88673,0.0001,10.22126]
[1776429625995,35.08,75683.26,0.0,-0.88681,0.0001,10.21614]
[1776429626434,35.08,75683.26,0.0,-0.88681,0.0001,10.21614]
[1776429626559,35.08,75683.26,0.0,-0.88681,0.0001,10.21614]
[1776429626630,35.08,75683.26,0.0,-0.88681,0.0001,10.21614]
[1776429626687,35.08,75683.26,0.0,-0.88681,0.0001,10.21614]
[1776429626998,35.08,75683.26,0.0,-0.88681,0.0001,10.21614]
[1776429627178,35.08,75683.26,0.0,-0.88681,0.0001,10.21614]
[1776429627099,35.08,75683.32,0.0,-0.88679,0.0001,10.21703]
[1776429627230,35.08,75683.32,0.0,-0.88679,0.0001,10.21703]
[1776429627314,35.08,75683.32,0.0,-0.88679,0.0001,10.21703]
[1776429627436,35.08,75683.32,0.0,-0.88679,0.0001,10.21703]
[1776429627639,35.08,75687.32,0.0,-0.88638,0.0001,10.24455]
[1776429628647,35.08,75690.45,0.0,-0.88605,0.0001,10.26616]
[1776429631193,35.08,75691.88,0.0,-0.88589,0.0001,10.27626]
[1776429631348,35.09,75692.47,0.0,-0.88582,0.0001,10.28066]
[1776429631565,35.09,75692.47,0.0,-0.88582,0.0001,10.28066]
[1776429631668,35.09,75693.69,0.0,-0.88574,0.0001,10.28441]
[1776429633193,35.09,75693.69,0.0,-0.88574,0.0001,10.28441]
[1776429633350,35.09,75693.18,0.0,-0.88578,0.0001,10.28134]
[1776429633434,35.09,75693.18,0.0,-0.88578,0.0001,10.28134]
[1776429633698,35.09,75693.18,0.0,-0.88578,0.0001,10.28134]
[1776429633799,35.09,75691.92,0.0,-0.88591,0.0001,10.27322]
[1776429639724,35.09,75692.31,0.0,-0.88585,0.0001,10.27695]
[1776429642744,35.09,75689.96,0.0,-0.88609,0.0001,10.26127]
[1776429643752,35.09,75685.09,0.0,-0.88659,0.0001,10.22844]
[1776429648786,35.09,75691.38,0.0,-0.88593,0.0001,10.27162]
[1776429649794,35.09,75694.81,0.0,-0.88558,0.0001,10.29489]
[1776429650801,35.09,75696.68,0.0,-0.88538,0.0001,10.30758]
[1776429652040,35.09,75696.68,0.0,-0.88538,0.0001,10.30758]
[1776429655453,35.09,75696.12,0.0,-0.88544,0.0001,10.30385]
[1776429655763,35.09,75696.12,0.0,-0.88544,0.0001,10.30385]
[1776429655837,35.09,75708.3,0.0,-0.88417,0.0001,10.38643]
[1776429656844,35.09,75714.47,0.0,-0.88353,0.0001,10.42823]
[1776429658858,35.09,75716.57,0.0,-0.8833,0.0001,10.44278]
[1776429659471,35.09,75716.57,0.0,-0.8833,0.0001,10.44278]
[1776429659788,35.09,75716.57,0.0,-0.8833,0.0001,10.44278]
[1776429659927,35.09,75716.57,0.0,-0.8833,0.0001,10.44278]
[1776429660027,35.09,75711.88,0.0,-0.88379,0.0001,10.41104]
[1776429660872,35.09,75708.75,0.0,-0.88412,0.0001,10.38997]
[1776429661879,35.09,75706.36,0.0,-0.88436,0.0001,10.37396]
[1776429665459,35.09,75704.99,0.0,-0.8845,0.0001,10.36476]
[1776429667423,35.09,75704.29,0.0,-0.88458,0.0001,10.3599]
[1776429667445,35.09,75704.29,0.0,-0.88458,0.0001,10.3599]
[1776429667603,35.09,75704.29,0.0,-0.88458,0.0001,10.3599]
[1776429668930,35.09,75701.84,0.0,-0.88484,0.0001,10.34321]
[1776429670943,35.09,75705.62,0.0,-0.88444,0.0001,10.36878]
[1776429672958,35.09,75703.83,0.0,-0.88463,0.0001,10.35654]
[1776429673368,35.09,75703.83,0.0,-0.88463,0.0001,10.35654]
[1776429673444,35.09,75703.83,0.0,-0.88463,0.0001,10.35654]
[1776429676986,35.09,75701.67,0.0,-0.88486,0.0001,10.3418]
[1776429681018,35.09,75703.51,0.0,-0.88467,0.0001,10.35425]
[1776429684041,35.09,75706.7,0.0,-0.88433,0.0001,10.37582]
[1776429685047,35.09,75708.52,0.0,-0.88415,0.0001,10.38813]
[1776429686054,35.09,75712.25,0.0,-0.88376,0.0001,10.41338]
[1776429687038,35.09,75712.25,0.0,-0.88376,0.0001,10.41338]
[1776429687101,35.09,75712.25,0.0,-0.88376,0.0001,10.41338]
[1776429687203,35.09,75712.25,0.0,-0.88376,0.0001,10.41338]
[1776429687210,35.09,75712.25,0.0,-0.88376,0.0001,10.41338]
[1776429687252,35.09,75714.14,0.0,-0.88356,0.0001,10.426]
[1776429687374,35.09,75714.14,0.0,-0.88356,0.0001,10.426]
[1776429687436,35.09,75714.14,0.0,-0.88356,0.0001,10.426]
[1776429693103,35.09,75716.56,0.0,-0.88336,0.0001,10.43681]
[1776429697131,35.09,75712.63,0.0,-0.88379,0.0001,10.40953]
[1776429698138,35.09,75709.17,0.0,-0.88415,0.0001,10.3859]
[1776429698997,35.09,75709.17,0.0,-0.88415,0.0001,10.3859]
[1776429699075,35.09,75709.17,0.0,-0.88415,0.0001,10.3859]
[1776429699191,35.09,75709.17,0.0,-0.88415,0.0001,10.3859]
[1776429699197,35.09,75709.17,0.0,-0.88415,0.0001,10.3859]
[1776429699303,35.09,75708.06,0.0,-0.88427,0.0001,10.37819]
[1776429699437,35.09,75708.06,0.0,-0.88427,0.0001,10.37819]
[1776429699581,35.09,75708.06,0.0,-0.88427,0.0001,10.37819]
[1776429699692,35.09,75708.06,0.0,-0.88427,0.0001,10.37819]
[1776429701159,35.09,75712.56,0.0,-0.8838,0.0001,10.40869]
[1776429703173,35.09,75715.79,0.0,-0.88346,0.0001,10.43046]
[1776429707201,35.09,75718.2,0.0,-0.88322,0.00011,10.44631]
[1776429709334,35.09,75719.42,0.0,-0.8831,0.00011,10.4543]
[1776429709408,35.09,75719.42,0.0,-0.8831,0.00011,10.4543]
[1776429709439,35.09,75719.42,0.0,-0.8831,0.00011,10.4543]
[1776429715257,35.08,75719.73,0.0,-0.88308,0.00011,10.45526]
[1776429716128,35.08,75719.73,0.0,-0.88308,0.00011,10.45526]
[1776429716190,35.08,75719.73,0.0,-0.88308,0.00011,10.45526]
[1776429716195,35.08,75719.73,0.0,-0.88308,0.00011,10.45526]
[1776429716447,35.08,75720.72,0.0,-0.88298,0.00011,10.46184]
[1776429720292,35.08,75724.68,0.0,-0.88257,0.00011,10.48811]
[1776429721589,35.08,75724.68,0.0,-0.88257,0.00011,10.48811]
[1776429721749,35.08,75724.68,0.0,-0.88257,0.00011,10.48811]
[1776429721807,35.08,75720.49,0.0,-0.88302,0.00011,10.45939]
[1776429722724,35.08,75720.49,0.0,-0.88302,0.00011,10.45939]
[1776429722765,35.08,75720.49,0.0,-0.88302,0.00011,10.45939]
[1776429722866,35.08,75720.49,0.0,-0.88302,0.00011,10.45939]
[1776429722936,35.08,75720.49,0.0,-0.88302,0.00011,10.45939]
[1776429723118,35.08,75720.49,0.0,-0.88302,0.00011,10.45939]
[1776429723196,35.08,75720.49,0.0,-0.88302,0.00011,10.45939]
[1776429723219,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723448,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723570,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723680,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723703,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723735,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723788,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723827,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723886,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429723940,35.08,75708.69,0.0,-0.88426,0.0001,10.37904]
[1776429724039,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429724748,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429724777,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429724804,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429724820,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429724950,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429724956,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429725195,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429725201,35.08,75703.64,0.0,-0.88478,0.0001,10.34472]
[1776429725357,35.08,75703.56,0.0,-0.88479,0.0001,10.34418]
[1776429727455,35.08,75703.65,0.0,-0.88478,0.0001,10.34478]
[1776429727562,35.08,75703.65,0.0,-0.88478,0.0001,10.34478]
[1776429727665,35.08,75703.65,0.0,-0.88478,0.0001,10.34478]
[1776429727863,35.08,75703.65,0.0,-0.88478,0.0001,10.34478]
[1776429731435,35.08,75702.27,0.0,-0.88493,0.0001,10.33538]
[1776429735399,35.08,75696.83,0.0,-0.88549,0.0001,10.2985]
[1776429736406,35.08,75698.68,0.0,-0.8853,0.0001,10.31107]
[1776429737412,35.08,75701.15,0.0,-0.88504,0.0001,10.32783]
[1776429743455,35.08,75701.97,0.0,-0.88496,0.0001,10.3334]
[1776429746820,35.08,75702.16,0.0,-0.88494,0.0001,10.33469]
[1776429747483,35.08,75710.2,0.0,-0.8841,0.0001,10.38925]
[1776429748489,35.08,75720.14,0.0,-0.88306,0.00011,10.45674]
[1776429749335,35.08,75720.14,0.0,-0.88306,0.00011,10.45674]
[1776429749341,35.08,75720.14,0.0,-0.88306,0.00011,10.45674]
[1776429749444,35.08,75720.14,0.0,-0.88306,0.00011,10.45674]
[1776429749497,35.08,75722.12,0.0,-0.88285,0.00011,10.47005]
[1776429750504,35.08,75726.79,0.0,-0.88236,0.00011,10.50167]
[1776429751539,35.08,75740.13,0.0,-0.88099,0.00011,10.58773]
[1776429752859,35.08,75740.13,0.0,-0.88099,0.00011,10.58773]
[1776429752881,35.08,75748.74,0.0,-0.88007,0.00011,10.64694]
[1776429753543,35.08,75758.7,0.0,-0.879,0.00011,10.71531]
[1776429754770,35.08,75758.71,0.0,-0.87899,0.00011,10.71546]
[1776429755557,35.08,75754.68,0.0,-0.87943,0.00011,10.68794]
[1776429756564,35.08,75750.15,0.0,-0.87991,0.00011,10.65705]
[1776429757571,35.08,75745.98,0.0,-0.88036,0.00011,10.6284]
[1776429758578,35.08,75740.0,0.0,-0.881,0.00011,10.58744]
[1776429759659,35.08,75740.0,0.0,-0.881,0.00011,10.58744]
[1776429762890,35.08,75741.6,0.0,-0.88083,0.00011,10.59822]
[1776429762940,35.08,75741.6,0.0,-0.88083,0.00011,10.59822]
[1776429762946,35.08,75741.6,0.0,-0.88083,0.00011,10.59822]
[1776429763070,35.08,75741.6,0.0,-0.88083,0.00011,10.59822]
[1776429763180,35.08,75741.6,0.0,-0.88083,0.00011,10.59822]
[1776429763195,35.08,75741.6,0.0,-0.88083,0.00011,10.59822]
[1776429765629,35.08,75739.22,0.0,-0.88109,0.00011,10.58174]
[1776429768650,35.08,75741.31,0.0,-0.88087,0.00011,10.59585]
[1776429774176,35.08,75740.4,0.0,-0.88097,0.00011,10.58938]
[1776429775038,35.08,75740.58,0.0,-0.88095,0.00011,10.59055]
[1776429775148,35.08,75740.58,0.0,-0.88095,0.00011,10.59055]
[1776429775194,35.08,75740.58,0.0,-0.88095,0.00011,10.59055]
[1776429780659,35.08,75737.5,0.0,-0.88128,0.00011,10.56923]
[1776429780697,35.08,75737.5,0.0,-0.88128,0.00011,10.56923]
[1776429780790,35.08,75737.5,0.0,-0.88128,0.00011,10.56923]
[1776429780943,35.08,75737.5,0.0,-0.88128,0.00011,10.56923]
[1776429781188,35.08,75737.5,0.0,-0.88128,0.00011,10.56923]
[1776429782748,35.08,75735.02,0.0,-0.88155,0.00011,10.5522]
[1776429785377,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429785440,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429785446,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429785559,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429785684,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429785796,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429785940,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429785944,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429786129,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429786200,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429786229,35.08,75734.17,0.0,-0.88164,0.00011,10.54637]
[1776429786436,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429786692,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429786698,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429786834,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429786942,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429787091,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429787191,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429787212,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429787317,35.08,75733.49,0.0,-0.88171,0.00011,10.54172]
[1776429787437,35.08,75733.86,0.0,-0.88167,0.00011,10.54425]
[1776429787610,35.08,75733.86,0.0,-0.88167,0.00011,10.54425]
[1776429787687,35.08,75733.86,0.0,-0.88167,0.00011,10.54425]
[1776429787944,35.08,75733.86,0.0,-0.88167,0.00011,10.54425]
[1776429788110,35.08,75733.86,0.0,-0.88167,0.00011,10.54425]
[1776429788191,35.08,75733.86,0.0,-0.88167,0.00011,10.54425]
[1776429788437,35.08,75733.4,0.0,-0.88172,0.00011,10.54111]
[1776429788444,35.08,75733.4,0.0,-0.88172,0.00011,10.54111]
[1776429788568,35.08,75733.4,0.0,-0.88172,0.00011,10.54111]
[1776429788690,35.08,75733.4,0.0,-0.88172,0.00011,10.54111]
[1776429789797,35.08,75730.85,0.0,-0.88199,0.00011,10.52372]
[1776429790805,35.08,75727.53,0.0,-0.88234,0.00011,10.50111]
[1776429795842,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429796654,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429796688,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429796873,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429797118,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429797194,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429797236,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429797348,35.08,75728.58,0.0,-0.88223,0.00011,10.50851]
[1776429797337,35.08,75731.41,0.0,-0.88193,0.00011,10.52782]
[1776429799441,35.08,75731.86,0.0,-0.88188,0.00011,10.53089]
[1776429801884,35.08,75729.23,0.0,-0.88216,0.00011,10.51297]
[1776429802891,35.08,75726.2,0.0,-0.88248,0.00011,10.49235]
[1776429807926,35.08,75726.65,0.0,-0.88243,0.00011,10.49568]
[1776429812961,35.08,75728.9,0.0,-0.88223,0.00011,10.50631]
[1776429817996,35.08,75728.51,0.0,-0.88227,0.00011,10.50384]
[1776429821017,35.08,75722.99,0.0,-0.88285,0.00011,10.46637]
[1776429823031,35.08,75720.84,0.0,-0.88307,0.00011,10.45195]
[1776429824038,35.08,75722.86,0.0,-0.88286,0.00011,10.4658]
[1776429828067,35.08,75720.6,0.0,-0.88309,0.00011,10.45078]
[1776429833102,35.08,75720.86,0.0,-0.88305,0.00011,10.45304]
[1776429836123,35.08,75719.0,0.0,-0.88325,0.00011,10.44069]
[1776429837256,35.08,75719.0,0.0,-0.88325,0.00011,10.44069]
[1776429837298,35.08,75719.0,0.0,-0.88325,0.00011,10.44069]
[1776429837448,35.08,75719.09,0.0,-0.88323,0.00011,10.44142]
[1776429838136,35.09,75716.9,0.0,-0.88346,0.0001,10.42665]
[1776429841158,35.09,75714.76,0.0,-0.88368,0.0001,10.41256]
[1776429843180,35.09,75731.05,0.0,-0.88196,0.00011,10.52375]
[1776429843760,35.09,75731.05,0.0,-0.88196,0.00011,10.52375]
[1776429844187,35.09,75747.56,0.0,-0.8802,0.00011,10.63676]
[1776429845194,35.09,75751.77,0.0,-0.87974,0.00011,10.6657]
[1776429846199,35.09,75751.77,0.0,-0.87974,0.00011,10.6657]
[1776429846201,35.09,75749.55,0.0,-0.87998,0.00011,10.65061]
[1776429846513,35.09,75749.55,0.0,-0.87998,0.00011,10.65061]
[1776429847208,35.09,75763.24,0.0,-0.87851,0.00011,10.74447]
[1776429847449,35.09,75763.24,0.0,-0.87851,0.00011,10.74447]
[1776429847511,35.09,75763.24,0.0,-0.87851,0.00011,10.74447]
[1776429847534,35.09,75763.24,0.0,-0.87851,0.00011,10.74447]
[1776429847695,35.09,75763.24,0.0,-0.87851,0.00011,10.74447]
[1776429848215,35.09,75773.75,0.0,-0.87737,0.00011,10.81657]
[1776429848705,35.09,75773.75,0.0,-0.87737,0.00011,10.81657]
[1776429849222,35.09,75770.57,0.0,-0.87771,0.00011,10.79461]
[1776429851236,35.09,75775.04,0.0,-0.87723,0.00011,10.82514]
[1776429852068,35.09,75775.04,0.0,-0.87723,0.00011,10.82514]
[1776429852207,35.09,75775.04,0.0,-0.87723,0.00011,10.82514]
[1776429852243,35.09,75777.86,0.0,-0.87693,0.00011,10.84445]
[1776429853197,35.09,75777.86,0.0,-0.87693,0.00011,10.84445]
[1776429853223,35.09,75777.86,0.0,-0.87693,0.00011,10.84445]
[1776429853247,35.09,75777.86,0.0,-0.87693,0.00011,10.84445]
[1776429853278,35.09,75777.86,0.0,-0.87693,0.00011,10.84445]
[1776429853306,35.09,75777.86,0.0,-0.87693,0.00011,10.84445]
[1776429853358,35.09,75777.86,0.0,-0.87693,0.00011,10.84445]
[1776429853399,35.09,75775.07,0.0,-0.87723,0.00011,10.82515]
[1776429853441,35.09,75775.07,0.0,-0.87723,0.00011,10.82515]
[1776429854210,35.09,75775.07,0.0,-0.87723,0.00011,10.82515]
[1776429854234,35.09,75775.07,0.0,-0.87723,0.00011,10.82515]
[1776429854251,35.09,75775.07,0.0,-0.87723,0.00011,10.82515]
[1776429854382,35.09,75775.07,0.0,-0.87723,0.00011,10.82515]
[1776429854438,35.09,75774.02,0.0,-0.87735,0.00011,10.81768]
[1776429854479,35.09,75774.02,0.0,-0.87735,0.00011,10.81768]
[1776429854613,35.09,75774.02,0.0,-0.87735,0.00011,10.81768]
[1776429854691,35.09,75774.02,0.0,-0.87735,0.00011,10.81768]
[1776429857278,35.09,75767.9,0.0,-0.87802,0.00011,10.77548]
[1776429861178,35.09,75766.72,0.0,-0.87815,0.00011,10.76727]
[1776429861192,35.09,75766.72,0.0,-0.87815,0.00011,10.76727]
[1776429861314,35.09,75766.72,0.0,-0.87815,0.00011,10.76727]
[1776429861415,35.09,75766.4,0.0,-0.87818,0.00011,10.76503]
[1776429861447,35.09,75766.4,0.0,-0.87818,0.00011,10.76503]
[1776429861557,35.09,75766.4,0.0,-0.87818,0.00011,10.76503]
[1776429861678,35.09,75766.4,0.0,-0.87818,0.00011,10.76503]
[1776429861935,35.09,75766.4,0.0,-0.87818,0.00011,10.76503]
[1776429862313,35.09,75766.41,0.0,-0.87818,0.00011,10.76509]
[1776429866245,35.09,75765.07,0.0,-0.87833,0.00011,10.75586]
[1776429866289,35.09,75765.07,0.0,-0.87833,0.00011,10.75586]
[1776429866367,35.09,75765.07,0.0,-0.87833,0.00011,10.75586]
[1776429866437,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429866474,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429866615,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429866695,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429866913,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429866941,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429867194,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429867388,35.09,75764.49,0.0,-0.87839,0.00011,10.75188]
[1776429873390,35.09,75763.3,0.0,-0.87856,0.00011,10.73889]
[1776429875401,35.09,75760.45,0.0,-0.87887,0.00011,10.71938]
[1776429875436,35.09,75760.45,0.0,-0.87887,0.00011,10.71938]
[1776429875443,35.09,75760.45,0.0,-0.87887,0.00011,10.71938]
[1776429875739,35.09,75759.59,0.0,-0.87896,0.00011,10.71351]
[1776429875889,35.09,75759.59,0.0,-0.87896,0.00011,10.71351]
[1776429875937,35.09,75759.59,0.0,-0.87896,0.00011,10.71351]
[1776429876000,35.09,75759.59,0.0,-0.87896,0.00011,10.71351]
[1776429876185,35.09,75759.59,0.0,-0.87896,0.00011,10.71351]
[1776429876279,35.09,75759.59,0.0,-0.87896,0.00011,10.71351]
[1776429876438,35.09,75759.59,0.0,-0.87896,0.00011,10.71351]
[1776429876544,35.09,75757.78,0.0,-0.87915,0.00011,10.70121]
[1776429876675,35.09,75757.78,0.0,-0.87915,0.00011,10.70121]
[1776429876695,35.09,75757.78,0.0,-0.87915,0.00011,10.70121]
[1776429878504,35.09,75756.91,0.0,-0.87925,0.00011,10.69539]
[1776429878559,35.09,75756.91,0.0,-0.87925,0.00011,10.69539]
[1776429878695,35.09,75756.91,0.0,-0.87925,0.00011,10.69539]
[1776429878702,35.09,75756.91,0.0,-0.87925,0.00011,10.69539]
[1776429878941,35.09,75756.91,0.0,-0.87925,0.00011,10.69539]
[1776429879432,35.09,75757.04,0.0,-0.87923,0.00011,10.69636]
[1776429880440,35.09,75760.93,0.0,-0.87881,0.00011,10.72308]
[1776429881447,35.09,75766.55,0.0,-0.8782,0.00011,10.76165]
[1776429882189,35.09,75766.55,0.0,-0.8782,0.00011,10.76165]
[1776429883461,35.09,75777.17,0.0,-0.87705,0.00011,10.83453]
[1776429884468,35.09,75786.42,0.0,-0.87604,0.00011,10.89804]
[1776429885475,35.09,75785.37,0.0,-0.87616,0.00011,10.89061]
[1776429890510,35.08,75785.52,0.0,-0.87616,0.00011,10.89068]
[1776429892706,35.08,75784.5,0.0,-0.87627,0.00011,10.88347]
[1776429892829,35.08,75784.5,0.0,-0.87627,0.00011,10.88347]
[1776429892938,35.08,75784.5,0.0,-0.87627,0.00011,10.88347]
[1776429892963,35.08,75784.5,0.0,-0.87627,0.00011,10.88347]
[1776429893204,35.08,75784.5,0.0,-0.87627,0.00011,10.88347]
[1776429893214,35.08,75784.46,0.0,-0.87628,0.00011,10.88301]
[1776429894539,35.08,75779.65,0.0,-0.87681,0.00011,10.84957]
[1776429896553,35.08,75774.09,0.0,-0.87742,0.00011,10.81111]
[1776429901588,35.08,75772.78,0.0,-0.87757,0.00011,10.80164]
[1776429904612,35.08,75771.07,0.0,-0.87776,0.00011,10.78975]
[1776429904618,35.08,75771.07,0.0,-0.87776,0.00011,10.78975]
[1776429904696,35.08,75771.07,0.0,-0.87776,0.00011,10.78975]
[1776429904713,35.08,75770.89,0.0,-0.87778,0.00011,10.78845]
[1776429905616,35.08,75776.43,0.0,-0.87718,0.00011,10.82644]
[1776429908637,35.08,75781.65,0.0,-0.87662,0.00011,10.86198]
[1776429909873,35.08,75781.65,0.0,-0.87662,0.00011,10.86198]
[1776429909888,35.08,75781.65,0.0,-0.87662,0.00011,10.86198]
[1776429909941,35.08,75781.65,0.0,-0.87662,0.00011,10.86198]
[1776429910080,35.08,75782.48,0.0,-0.87653,0.00011,10.86751]
[1776429911658,35.08,75778.29,0.0,-0.87699,0.00011,10.83833]
[1776429916693,35.08,75774.79,0.0,-0.87738,0.00011,10.81367]
[1776429919341,35.08,75775.07,0.0,-0.87735,0.00011,10.81549]
[1776429919417,35.08,75775.07,0.0,-0.87735,0.00011,10.81549]
[1776429919439,35.08,75775.07,0.0,-0.87735,0.00011,10.81549]
[1776429919368,35.08,75773.68,0.0,-0.87751,0.00011,10.80583]
[1776429919714,35.08,75774.63,0.0,-0.87741,0.00011,10.81226]
[1776429925756,35.07,75773.27,0.0,-0.87756,0.00011,10.80234]
[1776429927894,35.07,75772.88,0.0,-0.87761,0.00011,10.79957]
[1776429927900,35.07,75772.88,0.0,-0.87761,0.00011,10.79957]
[1776429927938,35.07,75772.88,0.0,-0.87761,0.00011,10.79957]
[1776429927995,35.07,75773.02,0.0,-0.87759,0.00011,10.80045]
[1776429932731,35.07,75769.34,0.0,-0.87804,0.00011,10.76992]
[1776429932906,35.07,75769.34,0.0,-0.87804,0.00011,10.76992]
[1776429932938,35.07,75769.34,0.0,-0.87804,0.00011,10.76992]
[1776429933007,35.07,75769.24,0.0,-0.87805,0.00011,10.76919]
[1776429936833,35.07,75775.69,0.0,-0.87736,0.00011,10.81332]
[1776429938520,35.07,75774.66,0.0,-0.87747,0.00011,10.80615]
[1776429938584,35.07,75774.66,0.0,-0.87747,0.00011,10.80615]
[1776429938701,35.07,75774.66,0.0,-0.87747,0.00011,10.80615]
[1776429938942,35.07,75774.66,0.0,-0.87747,0.00011,10.80615]
[1776429939042,35.07,75772.52,0.0,-0.8777,0.00011,10.79137]
[1776429940861,35.07,75763.64,0.0,-0.87867,0.00011,10.73033]
[1776429941867,35.07,75757.54,0.0,-0.87932,0.00011,10.68855]
[1776429942952,35.07,75757.54,0.0,-0.87932,0.00011,10.68855]
[1776429943116,35.07,75757.54,0.0,-0.87932,0.00011,10.68855]
[1776429943189,35.07,75757.54,0.0,-0.87932,0.00011,10.68855]
[1776429943218,35.07,75756.18,0.0,-0.87947,0.00011,10.67933]
[1776429948918,35.07,75761.83,0.0,-0.87885,0.00011,10.71853]
[1776429952272,35.07,75763.3,0.0,-0.87869,0.00011,10.72863]
[1776429952278,35.07,75763.3,0.0,-0.87869,0.00011,10.72863]
[1776429952440,35.07,75763.3,0.0,-0.87869,0.00011,10.72863]
[1776429952445,35.07,75763.3,0.0,-0.87869,0.00011,10.72863]
[1776429952477,35.07,75762.83,0.0,-0.87874,0.00011,10.72541]
[1776429952695,35.07,75762.83,0.0,-0.87874,0.00011,10.72541]
[1776429957988,35.07,75763.15,0.0,-0.87871,0.00011,10.72767]
[1776429958753,35.07,75763.15,0.0,-0.87871,0.00011,10.72767]
[1776429959661,35.07,75802.65,0.0,-0.87439,0.00011,10.99943]
[1776429960019,35.07,75845.02,0.0,-0.86965,0.00011,11.29281]
[1776429961054,35.07,75846.8,0.0,-0.86945,0.00011,11.30482]
[1776429962130,35.07,75846.8,0.0,-0.86945,0.00011,11.30482]
[1776429962242,35.07,75863.72,0.0,-0.86752,0.00011,11.4225]
[1776429963100,35.07,75887.18,0.0,-0.86482,0.00012,11.5859]
[1776429964062,35.07,75880.63,0.0,-0.86558,0.00012,11.53988]
[1776429965078,35.07,75864.4,0.0,-0.86745,0.00011,11.42654]
[1776429966079,35.07,75853.2,0.0,-0.86874,0.00011,11.34855]
[1776429967204,35.07,75853.2,0.0,-0.86874,0.00011,11.34855]
[1776429967260,35.07,75855.28,0.0,-0.8685,0.00011,11.36306]
[1776429968094,35.07,75867.17,0.0,-0.86714,0.00011,11.44586]
[1776429969028,35.07,75867.17,0.0,-0.86714,0.00011,11.44586]
[1776429969101,35.07,75868.26,0.0,-0.86701,0.00011,11.45338]
[1776429970440,35.07,75868.26,0.0,-0.86701,0.00011,11.45338]
[1776429970513,35.07,75854.14,0.0,-0.86863,0.00011,11.35501]
[1776429971115,35.07,75849.07,0.0,-0.86921,0.00011,11.31981]
[1776429972122,35.07,75861.05,0.0,-0.86784,0.00011,11.40324]
[1776429972664,35.07,75861.05,0.0,-0.86784,0.00011,11.40324]
[1776429973276,35.07,75861.05,0.0,-0.86784,0.00011,11.40324]
[1776429973343,35.07,75866.49,0.0,-0.86721,0.00011,11.4411]
[1776429974257,35.07,75866.49,0.0,-0.86721,0.00011,11.4411]
[1776429974278,35.07,75876.45,0.0,-0.86607,0.00012,11.51046]
[1776429975145,35.07,75877.63,0.0,-0.86593,0.00012,11.51853]
[1776429975944,35.07,75877.63,0.0,-0.86593,0.00012,11.51853]
[1776429976563,35.07,75877.63,0.0,-0.86593,0.00012,11.51853]
[1776429976152,35.07,75887.52,0.0,-0.86479,0.00012,11.58738]
[1776429977313,35.07,75887.52,0.0,-0.86479,0.00012,11.58738]
[1776429977445,35.07,75895.3,0.0,-0.86388,0.00012,11.64173]
[1776429979234,35.07,75903.9,0.0,-0.86288,0.00012,11.70161]
[1776429980243,35.07,75920.28,0.0,-0.86095,0.00012,11.81629]
[1776429981082,35.07,75920.28,0.0,-0.86095,0.00012,11.81629]
[1776429981256,35.07,75920.37,0.0,-0.86094,0.00012,11.81686]
[1776429983271,35.07,75919.53,0.0,-0.86104,0.00012,11.81091]
[1776429984278,35.07,75913.42,0.0,-0.86176,0.00012,11.76808]
[1776429985285,35.07,75904.39,0.0,-0.86283,0.00012,11.70491]
[1776429986292,35.07,75902.78,0.0,-0.86301,0.00012,11.69377]
[1776429987435,35.07,75902.78,0.0,-0.86301,0.00012,11.69377]
[1776429987562,35.07,75902.78,0.0,-0.86301,0.00012,11.69377]
[1776429987440,35.07,75899.43,0.0,-0.8634,0.00012,11.67048]
[1776429988306,35.07,75889.62,0.0,-0.86455,0.00012,11.60197]
[1776429989313,35.07,75871.01,0.0,-0.86671,0.00012,11.47185]
[1776429990320,35.07,75862.55,0.0,-0.86768,0.00011,11.41282]
[1776429991445,35.07,75862.55,0.0,-0.86768,0.00011,11.41282]
[1776429991512,35.07,75862.55,0.0,-0.86768,0.00011,11.41282]
[1776429991585,35.07,75867.89,0.0,-0.86712,0.00011,11.44499]
[1776429991861,35.07,75867.89,0.0,-0.86712,0.00011,11.44499]
[1776429992040,35.07,75867.89,0.0,-0.86712,0.00011,11.44499]
[1776429992334,35.07,75874.86,0.0,-0.86631,0.00012,11.4935]
[1776429993341,35.07,75871.5,0.0,-0.8667,0.00012,11.46995]
[1776429994152,35.07,75871.5,0.0,-0.8667,0.00012,11.46995]
[1776429994349,35.07,75875.76,0.0,-0.86621,0.00012,11.49955]
[1776429997899,35.07,75873.9,0.0,-0.86643,0.00012,11.48642]
[1776429998378,35.07,75863.86,0.0,-0.86758,0.00011,11.41662]
[1776429999255,35.07,75863.86,0.0,-0.86758,0.00011,11.41662]
[1776429999384,35.07,75872.48,0.0,-0.86659,0.00012,11.47663]
[1776430000394,35.07,75880.19,0.0,-0.8657,0.00012,11.5304]
[1776430001402,35.07,75887.05,0.0,-0.86491,0.00012,11.57804]
[1776430002447,35.07,75883.15,0.0,-0.86536,0.00012,11.55085]
[1776430005464,35.07,75887.13,0.0,-0.86489,0.00012,11.57936]
[1776430006471,35.07,75891.65,0.0,-0.86436,0.00012,11.61107]
[1776430007479,35.07,75899.5,0.0,-0.86344,0.00012,11.66604]
[1776430008675,35.07,75899.95,0.0,-0.86339,0.00012,11.66922]
[1776430010870,35.07,75900.82,0.0,-0.86328,0.00012,11.6756]
[1776430010969,35.07,75900.82,0.0,-0.86328,0.00012,11.6756]
[1776430011507,35.07,75904.09,0.0,-0.8629,0.00012,11.69847]
[1776430012517,35.07,75909.8,0.0,-0.86222,0.00012,11.7387]
[1776430014539,35.07,75918.72,0.0,-0.86117,0.00012,11.80129]
[1776430014895,35.07,75918.72,0.0,-0.86117,0.00012,11.80129]
[1776430015542,35.07,75922.78,0.0,-0.86069,0.00012,11.82972]
[1776430017556,35.07,75926.47,0.0,-0.86025,0.00012,11.85545]
[1776430018180,35.07,75926.47,0.0,-0.86025,0.00012,11.85545]
[1776430018575,35.07,75962.09,0.0,-0.85598,0.00012,12.10549]
[1776430019328,35.07,75962.09,0.0,-0.85598,0.00012,12.10549]
[1776430019579,35.07,75993.05,0.0,-0.85219,0.00012,12.32345]
[1776430020637,35.07,75997.69,0.0,-0.85162,0.00012,12.35572]
[1776430021646,35.07,75991.88,0.0,-0.85234,0.00012,12.31476]
[1776430022147,35.07,75991.88,0.0,-0.85234,0.00012,12.31476]
[1776430022653,35.07,75988.09,0.0,-0.85281,0.00012,12.28805]
[1776430023517,35.07,75988.09,0.0,-0.85281,0.00012,12.28805]
[1776430023660,35.06,75984.56,0.0,-0.85329,0.00012,12.26077]
[1776430023708,35.06,75984.56,0.0,-0.85329,0.00012,12.26077]
[1776430026681,35.06,75989.84,0.0,-0.85264,0.00012,12.2976]
[1776430028470,35.06,75991.35,0.0,-0.85246,0.00012,12.30809]
[1776430028698,35.06,75998.66,0.0,-0.85156,0.00012,12.35946]
[1776430029065,35.06,75998.66,0.0,-0.85156,0.00012,12.35946]
[1776430030712,35.06,76009.97,0.0,-0.85021,0.00012,12.43653]
[1776430031878,35.05,76011.61,0.0,-0.85001,0.00012,12.44776]
[1776430032786,35.05,76011.61,0.0,-0.85001,0.00012,12.44776]
[1776430032993,35.05,76011.61,0.0,-0.85001,0.00012,12.44776]
[1776430033097,35.05,76036.23,0.0,-0.84692,0.00013,12.62139]
[1776430033743,35.04,76014.11,0.0,-0.84978,0.00012,12.46057]
[1776430034759,35.04,76045.29,0.0,-0.84591,0.00013,12.67844]
[1776430035842,35.04,76045.29,0.0,-0.84591,0.00013,12.67844]
[1776430035896,35.03,76039.17,0.0,-0.84673,0.00013,12.63235]
[1776430036770,35.02,76032.83,0.0,-0.84762,0.00013,12.5829]
[1776430038224,35.02,76032.83,0.0,-0.84762,0.00013,12.5829]
[1776430038241,35.02,76032.83,0.0,-0.84762,0.00013,12.5829]
[1776430038455,35.01,76042.58,0.0,-0.84646,0.00013,12.6477]
[1776430038784,35.01,76035.44,0.0,-0.84736,0.00013,12.59718]
[1776430040567,35.01,76035.44,0.0,-0.84736,0.00013,12.59718]
[1776430040658,35.01,76035.44,0.0,-0.84736,0.00013,12.59718]
[1776430040700,35.01,76030.85,0.0,-0.84795,0.00013,12.56443]
[1776430040799,35.01,76047.42,0.0,-0.84585,0.00013,12.68166]
[1776430042524,35.01,76047.42,0.0,-0.84585,0.00013,12.68166]
[1776430042569,35.01,76058.83,0.0,-0.8444,0.00013,12.76237]
[1776430043140,35.01,76058.83,0.0,-0.8444,0.00013,12.76237]
[1776430043234,35.01,76084.09,0.0,-0.84113,0.00013,12.94262]
[1776430044123,35.0,76091.36,0.0,-0.84024,0.00013,12.99084]
[1776430044841,35.0,76086.78,0.0,-0.84084,0.00013,12.9584]
[1776430045862,35.0,76086.78,0.0,-0.84084,0.00013,12.9584]
[1776430045958,35.0,76071.66,0.0,-0.84282,0.00013,12.84976]
[1776430047392,35.0,76071.66,0.0,-0.84282,0.00013,12.84976]
[1776430047441,35.0,76071.66,0.0,-0.84282,0.00013,12.84976]
[1776430047482,34.99,76070.95,0.0,-0.84296,0.00013,12.84238]
[1776430048617,34.99,76070.95,0.0,-0.84296,0.00013,12.84238]
[1776430048645,34.99,76077.53,0.0,-0.84211,0.00013,12.88904]
[1776430048872,34.99,76084.23,0.0,-0.84124,0.00013,12.93651]
[1776430050886,34.99,76083.84,0.0,-0.84131,0.00013,12.93296]
[1776430052210,34.99,76083.84,0.0,-0.84131,0.00013,12.93296]
[1776430052278,34.99,76076.07,0.0,-0.84235,0.00013,12.87347]
[1776430053622,34.99,76076.07,0.0,-0.84235,0.00013,12.87347]
[1776430053664,34.99,76070.64,0.0,-0.84305,0.00013,12.835]
[1776430053906,34.99,76065.28,0.0,-0.84373,0.00013,12.79703]
[1776430054914,34.99,76061.85,0.0,-0.84416,0.00013,12.77324]
[1776430056929,34.99,76054.04,0.0,-0.84516,0.00013,12.71783]
[1776430058122,34.99,76054.04,0.0,-0.84516,0.00013,12.71783]
[1776430058190,34.98,76045.66,0.0,-0.84627,0.00013,12.6563]
[1776430058939,34.98,76045.66,0.0,-0.84627,0.00013,12.6563]
[1776430059950,34.98,76053.38,0.0,-0.84531,0.00013,12.7098]
[1776430060957,34.98,76063.59,0.0,-0.844,0.00013,12.78222]
[1776430061964,34.98,76061.73,0.0,-0.84424,0.00013,12.7691]
[1776430062971,34.98,76072.63,0.0,-0.84285,0.00013,12.84605]
[1776430063979,34.98,76079.01,0.0,-0.84203,0.00013,12.89104]
[1776430064985,34.98,76080.04,0.0,-0.8419,0.00013,12.89819]
[1776430066679,34.98,76084.98,0.0,-0.84126,0.00013,12.93309]
[1776430066999,34.98,76088.03,0.0,-0.84087,0.00013,12.9547]
[1776430068011,34.98,76093.48,0.0,-0.84016,0.00013,12.99327]
[1776430069020,34.98,76079.67,0.0,-0.84195,0.00013,12.89555]
[1776430070029,34.97,76066.52,0.0,-0.84374,0.00013,12.79713]
[1776430071036,34.97,76059.47,0.0,-0.84464,0.00013,12.74713]
[1776430072043,34.97,76054.92,0.0,-0.84521,0.00013,12.71522]
[1776430074067,34.97,76058.64,0.0,-0.84472,0.00013,12.74237]
[1776430075075,34.97,76065.36,0.0,-0.84386,0.00013,12.79019]
[1776430076082,34.97,76067.4,0.0,-0.8436,0.00013,12.80479]
[1776430077090,34.97,76076.93,0.0,-0.84237,0.00013,12.87247]
[1776430078098,34.97,76088.11,0.0,-0.84092,0.00013,12.95176]
[1776430079105,34.97,76091.7,0.0,-0.84046,0.00013,12.97715]
[1776430080116,34.97,76098.93,0.0,-0.83951,0.00013,13.02841]
[1776430081122,34.97,76102.65,0.0,-0.83901,0.00013,13.05598]
[1776430082129,34.97,76112.84,0.0,-0.83767,0.00013,13.12831]
[1776430083135,34.97,76111.73,0.0,-0.83782,0.00013,13.12044]
[1776430084143,34.97,76100.58,0.0,-0.83927,0.00013,13.04145]
[1776430085248,34.98,76097.18,0.0,-0.8397,0.00013,13.01847]
[1776430086157,34.98,76090.03,0.0,-0.84062,0.00013,12.96793]
[1776430087164,34.98,76084.87,0.0,-0.84129,0.00013,12.93134]
[1776430088171,34.98,76091.13,0.0,-0.84048,0.00013,12.97596]
[1776430089579,34.98,76094.45,0.0,-0.84005,0.00013,12.99947]
[1776430090029,34.98,76094.45,0.0,-0.84005,0.00013,12.99947]
[1776430090185,34.98,76112.76,0.0,-0.83765,0.00013,13.12926]
[1776430091192,34.98,76122.1,0.0,-0.83642,0.00013,13.19563]
[1776430091913,34.98,76122.1,0.0,-0.83642,0.00013,13.19563]
[1776430092212,34.98,76139.88,0.0,-0.83406,0.00013,13.32165]
[1776430093213,34.98,76147.5,0.0,-0.83305,0.00013,13.3752]
[1776430094657,34.98,76147.5,0.0,-0.83305,0.00013,13.3752]
[1776430094679,34.97,76143.4,0.0,-0.83362,0.00013,13.34513]
[1776430095941,34.97,76141.14,0.0,-0.83393,0.00013,13.32851]
[1776430096794,34.97,76141.14,0.0,-0.83393,0.00013,13.32851]
[1776430096832,34.97,76142.5,0.0,-0.83376,0.00013,13.33777]
[1776430096974,34.97,76142.5,0.0,-0.83376,0.00013,13.33777]
[1776430099253,34.97,76140.33,0.0,-0.83403,0.00013,13.32306]
[1776430099255,34.98,76152.93,0.0,-0.83232,0.00013,13.41394]
[1776430100263,34.98,76157.61,0.0,-0.83168,0.00013,13.44753]
[1776430101269,34.98,76162.61,0.0,-0.83101,0.00013,13.48299]
[1776430102053,34.98,76162.61,0.0,-0.83101,0.00013,13.48299]
[1776430102276,34.98,76174.53,0.0,-0.82941,0.00014,13.567]
[1776430103283,34.98,76179.61,0.0,-0.82872,0.00014,13.60284]
[1776430104128,34.98,76179.61,0.0,-0.82872,0.00014,13.60284]
[1776430104290,34.98,76180.05,0.0,-0.82866,0.00014,13.60599]
[1776430106346,34.98,76179.66,0.0,-0.82867,0.00014,13.60549]
[1776430106477,34.98,76179.66,0.0,-0.82867,0.00014,13.60549]
[1776430106566,34.98,76179.66,0.0,-0.82867,0.00014,13.60549]
[1776430106585,34.99,76162.02,0.0,-0.83101,0.00013,13.48285]
[1776430107280,34.99,76162.02,0.0,-0.83101,0.00013,13.48285]
[1776430107311,34.98,76167.61,0.0,-0.8303,0.00014,13.52032]
[1776430108318,34.98,76177.16,0.0,-0.82902,0.00014,13.58719]
[1776430109325,34.98,76171.81,0.0,-0.82973,0.00014,13.54987]
[1776430112345,34.99,76163.54,0.0,-0.83085,0.00013,13.48861]
[1776430114360,34.99,76158.39,0.0,-0.83152,0.00013,13.4535]
[1776430115367,34.99,76154.44,0.0,-0.83205,0.00013,13.42559]
[1776430116374,34.99,76150.71,0.0,-0.83255,0.00013,13.39922]
[1776430117381,35.0,76147.18,0.0,-0.83302,0.00013,13.3743]
[1776430118388,35.0,76141.82,0.0,-0.83373,0.00013,13.33645]
[1776430119394,35.0,76146.64,0.0,-0.83306,0.00013,13.37215]
[1776430121409,35.0,76158.96,0.0,-0.83138,0.00013,13.46057]
[1776430122416,35.0,76161.47,0.0,-0.83104,0.00013,13.47834]
[1776430125437,35.0,76165.8,0.0,-0.83047,0.00013,13.50874]
[1776430126445,35.0,76161.15,0.0,-0.8311,0.00013,13.4753]
[1776430127780,35.0,76161.15,0.0,-0.8311,0.00013,13.4753]
[1776430128462,35.0,76171.3,0.0,-0.82973,0.00014,13.5471]
[1776430129469,35.0,76173.98,0.0,-0.82935,0.00014,13.56709]
[1776430130478,35.01,76178.3,0.0,-0.82875,0.00014,13.59842]
[1776430131588,35.01,76178.3,0.0,-0.82875,0.00014,13.59842]
[1776430132492,35.01,76173.21,0.0,-0.82942,0.00014,13.56325]
[1776430132937,35.01,76173.21,0.0,-0.82942,0.00014,13.56325]
[1776430134506,35.01,76158.8,0.0,-0.83135,0.00013,13.46223]
[1776430135513,35.01,76153.07,0.0,-0.83212,0.00013,13.42168]
[1776430136734,35.01,76153.07,0.0,-0.83212,0.00013,13.42168]
[1776430136764,35.01,76147.1,0.0,-0.83292,0.00013,13.37947]
[1776430138535,35.01,76138.08,0.0,-0.83412,0.00013,13.31585]
[1776430141556,35.01,76134.31,0.0,-0.83461,0.00013,13.28973]
[1776430142578,35.01,76125.94,0.0,-0.83571,0.00013,13.23068]
[1776430143577,35.01,76117.79,0.0,-0.83679,0.00013,13.17297]
[1776430144583,35.01,76106.93,0.0,-0.83822,0.00013,13.09587]
[1776430145590,35.01,76097.4,0.0,-0.83946,0.00013,13.02843]
[1776430146598,35.01,76092.3,0.0,-0.84013,0.00013,12.99222]
[1776430148611,35.01,76085.18,0.0,-0.84105,0.00013,12.94174]
[1776430150625,35.01,76098.45,0.0,-0.83933,0.00013,13.0358]
[1776430151632,35.01,76099.58,0.0,-0.83918,0.00013,13.04394]
[1776430152639,35.01,76105.21,0.0,-0.83844,0.00013,13.08393]
[1776430156675,35.01,76100.66,0.0,-0.83903,0.00013,13.05179]
[1776430158688,35.01,76104.97,0.0,-0.83847,0.00013,13.08228]
[1776430160701,35.01,76100.38,0.0,-0.83907,0.00013,13.04982]
[1776430161709,35.01,76094.91,0.0,-0.83978,0.00013,13.01097]
[1776430164730,35.01,76081.9,0.0,-0.84147,0.00013,12.91868]
[1776430165738,35.01,76073.38,0.0,-0.84257,0.00013,12.85836]
[1776430166744,35.01,76077.18,0.0,-0.84208,0.00013,12.88535]
[1776430167751,35.01,76083.61,0.0,-0.84125,0.00013,12.93088]
[1776430168780,35.01,76084.59,0.0,-0.84112,0.00013,12.93797]
[1776430170795,35.01,76089.12,0.0,-0.84053,0.00013,12.97009]
[1776430171801,35.01,76091.67,0.0,-0.84025,0.00013,12.9831]
[1776430173815,35.01,76100.82,0.0,-0.83906,0.00013,13.04784]
[1776430175829,35.01,76104.7,0.0,-0.83856,0.00013,13.07509]
[1776430176836,35.01,76120.46,0.0,-0.83649,0.00013,13.18667]
[1776430177843,35.01,76125.54,0.0,-0.83581,0.00013,13.22279]
[1776430178850,35.01,76117.54,0.0,-0.83687,0.00013,13.16624]
[1776430179862,35.01,76129.12,0.0,-0.83533,0.00013,13.24833]
[1776430180864,35.01,76141.82,0.0,-0.83365,0.00013,13.33831]
[1776430181871,35.01,76144.64,0.0,-0.83327,0.00013,13.35821]
[1776430182137,35.01,76144.64,0.0,-0.83327,0.00013,13.35821]
[1776430185900,35.01,76139.06,0.0,-0.83401,0.00013,13.3187]
[1776430186179,35.01,76139.06,0.0,-0.83401,0.00013,13.3187]
[1776430188996,35.01,76136.84,0.0,-0.83431,0.00013,13.30287]
[1776430189156,35.01,76136.84,0.0,-0.83431,0.00013,13.30287]
[1776430189196,35.01,76136.84,0.0,-0.83431,0.00013,13.30287]
[1776430189265,35.01,76136.84,0.0,-0.83431,0.00013,13.30287]
[1776430189439,35.01,76136.84,0.0,-0.83431,0.00013,13.30287]
[1776430189694,35.01,76136.84,0.0,-0.83431,0.00013,13.30287]
[1776430189800,35.01,76136.84,0.0,-0.83431,0.00013,13.30287]
[1776430189944,35.01,76136.84,0.0,-0.83431,0.00013,13.30284]
[1776430190056,35.01,76136.84,0.0,-0.83431,0.00013,13.30284]
[1776430190194,35.01,76136.84,0.0,-0.83431,0.00013,13.30284]
[1776430190300,35.01,76136.84,0.0,-0.83431,0.00013,13.30284]
[1776430190446,35.01,76136.84,0.0,-0.83431,0.00013,13.30284]
[1776430191436,35.01,76137.75,0.0,-0.83419,0.00013,13.30925]
[1776430191688,35.01,76137.75,0.0,-0.83419,0.00013,13.30925]
[1776430191801,35.01,76137.75,0.0,-0.83419,0.00013,13.30925]
[1776430191906,35.01,76137.75,0.0,-0.83419,0.00013,13.30925]
[1776430192188,35.01,76140.2,0.0,-0.83387,0.00013,13.32653]
[1776430192300,35.01,76140.2,0.0,-0.83387,0.00013,13.32653]
[1776430192436,35.01,76140.2,0.0,-0.83387,0.00013,13.32653]
[1776430192440,35.01,76140.2,0.0,-0.83387,0.00013,13.32653]
[1776430192584,35.01,76140.2,0.0,-0.83387,0.00013,13.32653]
[1776430192699,35.01,76140.2,0.0,-0.83387,0.00013,13.32653]
[1776430192851,35.01,76140.2,0.0,-0.83387,0.00013,13.32653]
[1776430192800,35.01,76154.65,0.0,-0.83194,0.00013,13.42862]
[1776430193072,35.01,76154.65,0.0,-0.83194,0.00013,13.42862]
[1776430193199,35.01,76154.65,0.0,-0.83194,0.00013,13.42862]
[1776430193245,35.01,76154.65,0.0,-0.83194,0.00013,13.42862]
[1776430193277,35.01,76158.37,0.0,-0.83144,0.00013,13.45471]
[1776430194963,35.01,76162.99,0.0,-0.83082,0.00013,13.48737]
[1776430197778,35.01,76160.95,0.0,-0.83109,0.00013,13.47306]
[1776430197860,35.01,76165.69,0.0,-0.83045,0.00013,13.50685]
[1776430199998,35.01,76169.08,0.0,-0.82999,0.00014,13.531]
[1776430201698,35.01,76169.08,0.0,-0.82999,0.00014,13.531]
[1776430201735,35.01,76181.17,0.0,-0.82835,0.00014,13.61657]
[1776430202282,35.01,76192.47,0.0,-0.82681,0.00014,13.69645]
[1776430203023,35.01,76198.15,0.0,-0.82603,0.00014,13.73665]
[1776430203960,35.01,76198.15,0.0,-0.82603,0.00014,13.73665]
[1776430204031,35.01,76210.62,0.0,-0.82431,0.00014,13.82491]
[1776430205324,35.01,76210.62,0.0,-0.82431,0.00014,13.82491]
[1776430205408,35.01,76223.13,0.0,-0.82258,0.00014,13.91328]
[1776430206044,35.01,76231.19,0.0,-0.82146,0.00014,13.97009]
[1776430207051,35.01,76247.4,0.0,-0.81919,0.00014,14.0842]
[1776430208707,35.01,76247.4,0.0,-0.81919,0.00014,14.0842]
[1776430208809,35.02,76250.95,0.0,-0.81869,0.00014,14.10943]
[1776430209389,35.02,76250.95,0.0,-0.81869,0.00014,14.10943]
[1776430211079,35.02,76245.52,0.0,-0.81945,0.00014,14.07141]
[1776430212086,35.02,76231.71,0.0,-0.82136,0.00014,13.97492]
[1776430213236,35.02,76231.71,0.0,-0.82136,0.00014,13.97492]
[1776430213302,35.02,76231.71,0.0,-0.82136,0.00014,13.97492]
[1776430213420,35.02,76231.71,0.0,-0.82136,0.00014,13.97492]
[1776430213461,35.02,76231.71,0.0,-0.82136,0.00014,13.97492]
[1776430213524,35.02,76220.89,0.0,-0.82286,0.00014,13.89883]
[1776430214251,35.02,76220.89,0.0,-0.82286,0.00014,13.89883]
[1776430214264,35.02,76220.89,0.0,-0.82286,0.00014,13.89883]
[1776430214438,35.02,76220.89,0.0,-0.82286,0.00014,13.89883]
[1776430214696,35.02,76220.89,0.0,-0.82286,0.00014,13.89883]
[1776430214722,35.02,76220.89,0.0,-0.82286,0.00014,13.89883]
[1776430214749,35.02,76211.31,0.0,-0.82418,0.00014,13.83151]
[1776430216314,35.02,76208.12,0.0,-0.82462,0.00014,13.80899]
[1776430217132,35.02,76201.54,0.0,-0.82552,0.00014,13.76277]
[1776430219153,35.02,76210.74,0.0,-0.82425,0.00014,13.82787]
[1776430220160,35.02,76213.57,0.0,-0.82386,0.00014,13.84793]
[1776430221167,35.02,76215.69,0.0,-0.82356,0.00014,13.86295]
[1776430222174,35.02,76225.09,0.0,-0.82226,0.00014,13.9293]
[1776430223181,35.02,76239.35,0.0,-0.82027,0.00014,14.02993]
[1776430224188,35.02,76234.82,0.0,-0.8209,0.00014,13.99802]
[1776430225869,35.02,76234.82,0.0,-0.8209,0.00014,13.99802]
[1776430225912,35.02,76221.11,0.0,-0.82281,0.00014,13.90142]
[1776430226203,35.02,76193.8,0.0,-0.82657,0.00014,13.70864]
[1776430227210,35.02,76167.58,0.0,-0.83013,0.00014,13.52342]
[1776430228820,35.02,76167.58,0.0,-0.83013,0.00014,13.52342]
[1776430228922,35.02,76146.05,0.0,-0.83303,0.00013,13.37099]
[1776430229891,35.02,76146.05,0.0,-0.83303,0.00013,13.37099]
[1776430229951,35.02,76117.26,0.0,-0.83685,0.00013,13.1673]
[1776430230871,35.02,76117.26,0.0,-0.83685,0.00013,13.1673]
[1776430230977,35.02,76116.33,0.0,-0.83696,0.00013,13.16108]
[1776430231245,35.02,76138.97,0.0,-0.83401,0.00013,13.31629]
[1776430232251,35.02,76180.12,0.0,-0.82847,0.00014,13.60773]
[1776430233415,35.02,76180.12,0.0,-0.82847,0.00014,13.60773]
[1776430233515,35.03,76189.18,0.0,-0.82722,0.00014,13.67233]
[1776430234685,35.03,76189.18,0.0,-0.82722,0.00014,13.67233]
[1776430234777,35.03,76187.77,0.0,-0.82741,0.00014,13.66248]
[1776430236279,35.03,76176.47,0.0,-0.82894,0.00014,13.5829]
[1776430237286,35.03,76175.2,0.0,-0.82911,0.00014,13.57416]
[1776430239300,35.03,76170.57,0.0,-0.82973,0.00014,13.54215]
[1776430240307,35.03,76184.86,0.0,-0.82779,0.00014,13.64315]
[1776430241485,35.03,76184.86,0.0,-0.82779,0.00014,13.64315]
[1776430241549,35.03,76194.1,0.0,-0.82651,0.00014,13.70927]
[1776430242321,35.03,76190.55,0.0,-0.82699,0.00014,13.68447]
[1776430243328,35.04,76195.14,0.0,-0.8263,0.00014,13.71983]
[1776430244338,35.04,76190.89,0.0,-0.82688,0.00014,13.69006]
[1776430245595,35.04,76190.89,0.0,-0.82688,0.00014,13.69006]
[1776430246350,35.05,76179.95,0.0,-0.8283,0.00014,13.61647]
[1776430248051,35.05,76171.6,0.0,-0.82942,0.00014,13.55764]
[1776430248364,35.05,76169.27,0.0,-0.82973,0.00014,13.54142]
[1776430249371,35.05,76163.06,0.0,-0.83057,0.00013,13.49781]
[1776430252066,35.06,76164.07,0.0,-0.83037,0.00013,13.50813]
[1776430252930,35.06,76164.07,0.0,-0.83037,0.00013,13.50813]
[1776430252946,35.06,76158.68,0.0,-0.83108,0.00013,13.47065]
[1776430253400,35.07,76154.07,0.0,-0.8317,0.00013,13.43843]
[1776430256162,35.09,76155.14,0.0,-0.8314,0.00013,13.45402]
[1776430256809,35.09,76155.14,0.0,-0.8314,0.00013,13.45402]
[1776430257746,35.09,76153.14,0.0,-0.83166,0.00013,13.44027]
[1776430261843,35.1,76155.41,0.0,-0.83126,0.00013,13.46108]
[1776430261939,35.1,76147.01,0.0,-0.83238,0.00013,13.40213]
[1776430262305,35.1,76147.01,0.0,-0.83238,0.00013,13.40213]
[1776430262482,35.1,76120.15,0.0,-0.83594,0.00013,13.21245]
[1776430263488,35.1,76105.72,0.0,-0.83784,0.00013,13.11075]
[1776430264496,35.1,76101.1,0.0,-0.83843,0.00013,13.07838]
[1776430265505,35.1,76101.75,0.0,-0.83834,0.00013,13.08337]
[1776430266439,35.1,76101.75,0.0,-0.83834,0.00013,13.08337]
[1776430267127,35.11,76100.51,0.0,-0.8385,0.00013,13.07505]
[1776430268523,35.11,76092.4,0.0,-0.83954,0.00013,13.01819]
[1776430269537,35.11,76082.58,0.0,-0.84081,0.00013,12.94904]
[1776430270541,35.11,76075.63,0.0,-0.84171,0.00013,12.90027]
[1776430271548,35.11,76081.28,0.0,-0.84097,0.00013,12.94057]
[1776430274569,35.11,76075.63,0.0,-0.84167,0.00013,12.90234]
[1776430275576,35.11,76066.75,0.0,-0.84281,0.00013,12.83965]
[1776430276584,35.12,76054.54,0.0,-0.84436,0.00013,12.75396]
[1776430277601,35.12,76049.65,0.0,-0.84498,0.00013,12.71986]
[1776430278599,35.12,76039.13,0.0,-0.84631,0.00013,12.64564]
[1776430279606,35.12,76036.5,0.0,-0.84663,0.00013,12.62766]
[1776430280613,35.12,76030.14,0.0,-0.84743,0.00013,12.58317]
[1776430281620,35.12,76035.1,0.0,-0.84679,0.00013,12.61857]
[1776430282627,35.12,76041.11,0.0,-0.84603,0.00013,12.66133]
[1776430283637,35.12,76034.72,0.0,-0.84683,0.00013,12.61658]
[1776430285648,35.12,76042.0,0.0,-0.8459,0.00013,12.66864]
[1776430286655,35.12,76047.63,0.0,-0.84518,0.00013,12.70865]
[1776430288669,35.13,76040.67,0.0,-0.84605,0.00013,12.66007]
[1776430289676,35.13,76033.88,0.0,-0.8469,0.00013,12.6125]
[1776430290683,35.13,76026.62,0.0,-0.84781,0.00013,12.5617]
[1776430295718,35.13,76027.97,0.0,-0.84764,0.00013,12.56842]
[1776430298900,35.14,76025.76,0.0,-0.84791,0.00013,12.55374]
[1776430298936,35.14,76025.76,0.0,-0.84791,0.00013,12.55374]
[1776430298955,35.14,76025.76,0.0,-0.84791,0.00013,12.55374]
[1776430299086,35.14,76030.8,0.0,-0.84726,0.00013,12.58972]
[1776430299335,35.14,76030.8,0.0,-0.84726,0.00013,12.58972]
[1776430299440,35.14,76030.8,0.0,-0.84726,0.00013,12.58972]
[1776430299448,35.14,76030.8,0.0,-0.84726,0.00013,12.58972]
[1776430299697,35.14,76030.8,0.0,-0.84726,0.00013,12.58972]
[1776430299912,35.14,76030.8,0.0,-0.84726,0.00013,12.58972]
[1776430299994,35.14,76038.58,0.0,-0.84628,0.00013,12.64497]
[1776430300753,35.14,76058.29,0.0,-0.84377,0.00013,12.78396]
[1776430301284,35.14,76058.29,0.0,-0.84377,0.00013,12.78396]
[1776430301416,35.14,76058.29,0.0,-0.84377,0.00013,12.78396]
[1776430301760,35.14,76073.35,0.0,-0.84182,0.00013,12.891]
[1776430302767,35.14,76080.15,0.0,-0.84094,0.00013,12.93931]
[1776430303691,35.14,76080.15,0.0,-0.84094,0.00013,12.93931]
[1776430303774,35.14,76080.25,0.0,-0.84092,0.00013,12.94029]
[1776430305071,35.14,76081.32,0.0,-0.84078,0.00013,12.9481]
[1776430306795,35.14,76078.79,0.0,-0.8411,0.00013,12.93075]
[1776430307667,35.14,76078.79,0.0,-0.8411,0.00013,12.93075]
[1776430307801,35.14,76075.43,0.0,-0.84153,0.00013,12.90731]
[1776430310825,35.15,76080.78,0.0,-0.84081,0.00013,12.94625]
[1776430312844,35.15,76092.65,0.0,-0.83926,0.00013,13.03067]
[1776430313846,35.15,76097.48,0.0,-0.83862,0.00013,13.06522]
[1776430315860,35.15,76100.08,0.0,-0.83827,0.00013,13.0844]
[1776430316867,35.15,76096.9,0.0,-0.83868,0.00013,13.06236]
[1776430317874,35.15,76087.28,0.0,-0.83992,0.00013,12.99488]
[1776430318356,35.15,76087.28,0.0,-0.83992,0.00013,12.99488]
[1776430318885,35.16,76083.83,0.0,-0.84036,0.00013,12.9708]
[1776430319893,35.16,76075.02,0.0,-0.84149,0.00013,12.90895]
[1776430320900,35.16,76065.45,0.0,-0.84272,0.00013,12.84184]
[1776430321908,35.16,76048.46,0.0,-0.84488,0.00013,12.72229]
[1776430322415,35.16,76048.46,0.0,-0.84488,0.00013,12.72229]
[1776430322458,35.16,76048.46,0.0,-0.84488,0.00013,12.72229]
[1776430322851,35.16,76048.46,0.0,-0.84488,0.00013,12.72229]
[1776430322916,35.16,76039.2,0.0,-0.84605,0.00013,12.65743]
[1776430323442,35.16,76039.2,0.0,-0.84605,0.00013,12.65743]
[1776430323922,35.16,76034.46,0.0,-0.84664,0.00013,12.62452]
[1776430326943,35.16,76038.23,0.0,-0.84614,0.00013,12.65243]
[1776430328958,35.17,76047.84,0.0,-0.84491,0.00013,12.72067]
[1776430329965,35.17,76055.45,0.0,-0.84394,0.00013,12.77452]
[1776430330975,35.17,76066.57,0.0,-0.8425,0.00013,12.85343]
[1776430331982,35.17,76070.99,0.0,-0.84193,0.00013,12.88504]
[1776430332989,35.17,76064.4,0.0,-0.84277,0.00013,12.83895]
[1776430335008,35.17,76068.73,0.0,-0.8422,0.00013,12.87036]
[1776430337033,35.17,76063.15,0.0,-0.8429,0.00013,12.83182]
[1776430338040,35.17,76058.45,0.0,-0.84349,0.00013,12.79913]
[1776430340054,35.18,76060.94,0.0,-0.84315,0.00013,12.81769]
[1776430341061,35.18,76063.95,0.0,-0.84276,0.00013,12.83939]
[1776430342068,35.18,76073.21,0.0,-0.84156,0.00013,12.90511]
[1776430343076,35.18,76075.25,0.0,-0.84129,0.00013,12.91986]
[1776430346099,35.18,76084.59,0.0,-0.84006,0.00013,12.98673]
[1776430347106,35.18,76093.58,0.0,-0.83889,0.00013,13.05034]
[1776430348113,35.18,76093.52,0.0,-0.8389,0.00013,13.05009]
[1776430349120,35.19,76089.79,0.0,-0.83938,0.00013,13.02398]
[1776430350127,35.19,76086.09,0.0,-0.83985,0.00013,12.99811]
[1776430351134,35.19,76083.53,0.0,-0.84023,0.00013,12.97526]
[1776430351387,35.19,76083.53,0.0,-0.84023,0.00013,12.97526]
[1776430351482,35.19,76083.53,0.0,-0.84023,0.00013,12.97526]
[1776430352141,35.19,76091.18,0.0,-0.83924,0.00013,13.02917]
[1776430353148,35.19,76096.94,0.0,-0.83848,0.00013,13.07024]
[1776430353706,35.19,76096.94,0.0,-0.83848,0.00013,13.07024]
[1776430354306,35.19,76105.57,0.0,-0.83735,0.00013,13.13106]
[1776430355260,35.19,76105.57,0.0,-0.83735,0.00013,13.13106]
[1776430355493,35.19,76110.08,0.0,-0.83676,0.00013,13.16284]
[1776430356181,35.19,76109.52,0.0,-0.83682,0.00013,13.15949]
[1776430357188,35.19,76105.27,0.0,-0.83737,0.00013,13.12999]
[1776430359202,35.19,76110.37,0.0,-0.83668,0.00013,13.1669]
[1776430360439,35.19,76110.37,0.0,-0.83668,0.00013,13.1669]
[1776430361044,35.19,76110.37,0.0,-0.83668,0.00013,13.1669]
[1776430361163,35.2,76118.69,0.0,-0.83558,0.00013,13.22632]
[1776430361942,35.2,76118.69,0.0,-0.83558,0.00013,13.22632]
[1776430362040,35.2,76126.98,0.0,-0.83447,0.00013,13.28501]
[1776430362224,35.2,76134.22,0.0,-0.83351,0.00013,13.33601]
[1776430363231,35.2,76148.48,0.0,-0.83161,0.00013,13.43684]
[1776430364238,35.2,76155.84,0.0,-0.83061,0.00013,13.48894]
[1776430365927,35.2,76155.84,0.0,-0.83061,0.00013,13.48894]
[1776430365982,35.2,76158.81,0.0,-0.8302,0.00013,13.51045]
[1776430366255,35.2,76162.19,0.0,-0.82975,0.00013,13.53423]
[1776430367262,35.2,76165.83,0.0,-0.82925,0.00013,13.56021]
[1776430369193,35.2,76167.67,0.0,-0.829,0.00014,13.57348]
[1776430369283,35.2,76163.26,0.0,-0.82958,0.00013,13.54277]
[1776430371954,35.2,76160.77,0.0,-0.82991,0.00013,13.52561]
[1776430372046,35.22,76159.67,0.0,-0.82991,0.00013,13.52534]
[1776430372304,35.22,76158.25,0.0,-0.83011,0.00013,13.51535]
[1776430373311,35.24,76160.05,0.0,-0.82979,0.00013,13.53178]
[1776430374318,35.24,76158.96,0.0,-0.82987,0.00013,13.52764]
[1776430376458,35.25,76159.25,0.0,-0.82982,0.00013,13.53003]
[1776430376498,35.25,76153.64,0.0,-0.83057,0.00013,13.49096]
[1776430378166,35.25,76153.64,0.0,-0.83057,0.00013,13.49096]
[1776430378422,35.25,76150.94,0.0,-0.83091,0.00013,13.4728]
[1776430381256,35.25,76147.37,0.0,-0.83137,0.00013,13.44855]
[1776430382152,35.25,76147.37,0.0,-0.83137,0.00013,13.44855]
[1776430381373,35.25,76150.89,0.0,-0.83089,0.00013,13.47375]
[1776430382380,35.25,76156.94,0.0,-0.83007,0.00013,13.51668]
[1776430384394,35.26,76151.87,0.0,-0.83074,0.00013,13.4818]
[1776430385407,35.26,76159.16,0.0,-0.82975,0.00013,13.53343]
[1776430386414,35.26,76165.43,0.0,-0.8289,0.00013,13.57781]
[1776430388883,35.26,76164.89,0.0,-0.82897,0.00013,13.57431]
[1776430388937,35.26,76164.89,0.0,-0.82897,0.00013,13.57431]
[1776430388943,35.26,76164.89,0.0,-0.82897,0.00013,13.57431]
[1776430389075,35.26,76164.89,0.0,-0.82897,0.00013,13.57431]
[1776430389192,35.26,76164.89,0.0,-0.82897,0.00013,13.57431]
[1776430389176,35.26,76161.55,0.0,-0.82941,0.00013,13.55145]
[1776430389437,35.26,76161.55,0.0,-0.82941,0.00013,13.55145]
[1776430389538,35.26,76162.7,0.0,-0.82925,0.00013,13.55953]
[1776430390211,35.26,76162.7,0.0,-0.82925,0.00013,13.55953]
[1776430392456,35.26,76159.14,0.0,-0.82971,0.00013,13.53543]
[1776430394470,35.27,76154.44,0.0,-0.83033,0.00013,13.50311]
[1776430395612,35.27,76154.44,0.0,-0.83033,0.00013,13.50311]
[1776430395701,35.27,76154.44,0.0,-0.83033,0.00013,13.50311]
[1776430395728,35.27,76154.44,0.0,-0.83033,0.00013,13.50311]
[1776430395848,35.27,76154.44,0.0,-0.83033,0.00013,13.50311]
[1776430395941,35.27,76154.44,0.0,-0.83033,0.00013,13.50311]
[1776430396013,35.27,76154.36,0.0,-0.83033,0.00013,13.5033]
[1776430399477,35.27,76155.0,0.0,-0.83023,0.00013,13.50853]
[1776430399815,35.27,76155.0,0.0,-0.83023,0.00013,13.50853]
[1776430399830,35.27,76187.14,0.0,-0.82588,0.00014,13.73413]
[1776430400512,35.27,76220.39,0.0,-0.8213,0.00014,13.96771]
[1776430401520,35.27,76230.39,0.0,-0.81991,0.00014,14.03783]
[1776430402810,35.27,76230.39,0.0,-0.81991,0.00014,14.03783]
[1776430402858,35.27,76227.31,0.0,-0.82034,0.00014,14.01635]
[1776430403963,35.27,76227.31,0.0,-0.82034,0.00014,14.01635]
[1776430404047,35.27,76227.31,0.0,-0.82034,0.00014,14.01635]
[1776430404068,35.27,76243.06,0.0,-0.81812,0.00014,14.12732]
[1776430404544,35.27,76249.3,0.0,-0.81725,0.00014,14.17084]
[1776430405551,35.28,76253.65,0.0,-0.81662,0.00014,14.2019]
[1776430406559,35.28,76249.78,0.0,-0.81716,0.00014,14.1752]
[1776430407256,35.28,76249.78,0.0,-0.81716,0.00014,14.1752]
[1776430407566,35.28,76246.24,0.0,-0.81764,0.00014,14.15113]
[1776430408390,35.28,76246.24,0.0,-0.81764,0.00014,14.15113]
[1776430408764,35.28,76246.24,0.0,-0.81764,0.00014,14.15113]
[1776430408778,35.28,76256.82,0.0,-0.81616,0.00014,14.22497]
[1776430409587,35.29,76261.73,0.0,-0.81541,0.00014,14.26197]
[1776430410598,35.29,76268.59,0.0,-0.8144,0.00014,14.31135]
[1776430412077,35.29,76268.59,0.0,-0.8144,0.00014,14.31135]
[1776430412083,35.29,76274.35,0.0,-0.81362,0.00014,14.34721]
[1776430413140,35.29,76274.35,0.0,-0.81362,0.00014,14.34721]
[1776430413629,35.3,76273.66,0.0,-0.81368,0.00014,14.34421]
[1776430413858,35.3,76273.66,0.0,-0.81368,0.00014,14.34421]
[1776430413936,35.31,76273.27,0.0,-0.81366,0.00014,14.34512]
[1776430415629,35.33,76275.07,0.0,-0.81328,0.00014,14.36334]
[1776430418204,35.34,76274.28,0.0,-0.81332,0.00014,14.36126]
[1776430417643,35.35,76277.77,0.0,-0.81275,0.00014,14.38894]
[1776430418658,35.36,76278.93,0.0,-0.81253,0.00014,14.40003]
[1776430420151,35.37,76275.77,0.0,-0.81291,0.00014,14.38097]
[1776430420688,35.37,76275.77,0.0,-0.81291,0.00014,14.38097]
[1776430420779,35.37,76260.87,0.0,-0.81499,0.00014,14.2791]
[1776430421675,35.37,76250.8,0.0,-0.81638,0.00014,14.21026]
[1776430422682,35.38,76248.86,0.0,-0.81661,0.00014,14.19884]
[1776430423689,35.39,76249.62,0.0,-0.81643,0.00014,14.2077]
[1776430424696,35.4,76250.18,0.0,-0.81628,0.00014,14.21505]
[1776430425810,35.4,76250.18,0.0,-0.81628,0.00014,14.21505]
[1776430425818,35.41,76248.46,0.0,-0.81645,0.00014,14.20644]
[1776430426273,35.41,76248.46,0.0,-0.81645,0.00014,14.20644]
[1776430426710,35.41,76247.96,0.0,-0.81651,0.00014,14.20331]
[1776430427728,35.41,76247.96,0.0,-0.81651,0.00014,14.20331]
[1776430427936,35.41,76247.96,0.0,-0.81651,0.00014,14.20331]
[1776430427979,35.41,76243.13,0.0,-0.81719,0.00014,14.16994]
[1776430428823,35.41,76243.13,0.0,-0.81719,0.00014,14.16994]
[1776430429051,35.41,76243.13,0.0,-0.81719,0.00014,14.16994]
[1776430429063,35.41,76230.68,0.0,-0.81892,0.00014,14.08357]
[1776430429733,35.41,76211.45,0.0,-0.82158,0.00014,13.94959]
[1776430430741,35.42,76203.62,0.0,-0.82265,0.00014,13.8954]
[1776430432425,35.42,76200.88,0.0,-0.82302,0.00014,13.87654]
[1776430432757,35.42,76210.03,0.0,-0.82176,0.00014,13.94063]
[1776430433764,35.42,76217.45,0.0,-0.82073,0.00014,13.99255]
[1776430434929,35.42,76209.77,0.0,-0.82179,0.00014,13.93915]
[1776430435778,35.42,76201.63,0.0,-0.8229,0.00014,13.88258]
[1776430436785,35.42,76190.26,0.0,-0.82445,0.00014,13.80342]
[1776430437792,35.42,76186.43,0.0,-0.82497,0.00014,13.77678]
[1776430438712,35.42,76186.43,0.0,-0.82497,0.00014,13.77678]
[1776430438935,35.42,76186.43,0.0,-0.82497,0.00014,13.77678]
[1776430439198,35.42,76186.43,0.0,-0.82497,0.00014,13.77678]
[1776430439251,35.42,76182.47,0.0,-0.82551,0.00014,13.74926]
[1776430439830,35.42,76182.47,0.0,-0.82551,0.00014,13.74926]
[1776430439892,35.42,76184.14,0.0,-0.82528,0.00014,13.7611]
[1776430442829,35.42,76179.46,0.0,-0.8259,0.00014,13.72892]
[1776430443883,35.42,76179.46,0.0,-0.8259,0.00014,13.72892]
[1776430443913,35.42,76160.86,0.0,-0.82841,0.00013,13.59915]
[1776430444505,35.42,76160.86,0.0,-0.82841,0.00013,13.59915]
[1776430444708,35.42,76160.86,0.0,-0.82841,0.00013,13.59915]
[1776430444937,35.42,76160.86,0.0,-0.82841,0.00013,13.59915]
[1776430444975,35.42,76146.26,0.0,-0.83037,0.00013,13.49713]
[1776430445850,35.42,76150.33,0.0,-0.82982,0.00013,13.5258]
[1776430446859,35.42,76154.75,0.0,-0.82923,0.00013,13.55687]
[1776430447866,35.42,76168.16,0.0,-0.82742,0.00014,13.65094]
[1776430448873,35.43,76173.54,0.0,-0.82668,0.00014,13.68873]
[1776430449880,35.43,76174.55,0.0,-0.82654,0.00014,13.69594]
[1776430451369,35.43,76174.55,0.0,-0.82654,0.00014,13.69594]
[1776430450897,35.43,76196.34,0.0,-0.82357,0.00014,13.84821]
[1776430451471,35.43,76196.34,0.0,-0.82357,0.00014,13.84821]
[1776430451956,35.43,76232.22,0.0,-0.81862,0.00014,14.09822]
[1776430452956,35.43,76238.86,0.0,-0.81769,0.00014,14.14492]
[1776430453963,35.43,76247.22,0.0,-0.81651,0.00014,14.20334]
[1776430454801,35.43,76247.22,0.0,-0.81651,0.00014,14.20334]
[1776430454970,35.43,76246.57,0.0,-0.8166,0.00014,14.19889]
[1776430456247,35.43,76246.57,0.0,-0.8166,0.00014,14.19889]
[1776430456248,35.43,76247.17,0.0,-0.81652,0.00014,14.20313]
[1776430456820,35.43,76247.17,0.0,-0.81652,0.00014,14.20313]
[1776430456965,35.43,76247.17,0.0,-0.81652,0.00014,14.20313]
[1776430456983,35.43,76245.04,0.0,-0.81681,0.00014,14.18839]
[1776430457991,35.43,76246.49,0.0,-0.81661,0.00014,14.19854]
[1776430458999,35.43,76246.01,0.0,-0.81667,0.00014,14.19526]
[1776430460952,35.43,76245.93,0.0,-0.81668,0.00014,14.19495]
[1776430461013,35.43,76246.8,0.0,-0.81655,0.00014,14.20124]
[1776430462020,35.43,76245.7,0.0,-0.8167,0.00014,14.19382]
[1776430462343,35.43,76245.7,0.0,-0.8167,0.00014,14.19382]
[1776430463027,35.43,76245.55,0.0,-0.81672,0.00014,14.19301]
[1776430466048,35.43,76252.52,0.0,-0.81573,0.00014,14.24214]
[1776430467054,35.43,76255.19,0.0,-0.81535,0.00014,14.26084]
[1776430468062,35.44,76260.01,0.0,-0.81467,0.00014,14.29442]
[1776430469069,35.44,76261.82,0.0,-0.81441,0.00014,14.30708]
[1776430469810,35.44,76261.82,0.0,-0.81441,0.00014,14.30708]
[1776430470076,35.44,76269.68,0.0,-0.8133,0.00014,14.36166]
[1776430471083,35.44,76270.86,0.0,-0.81317,0.00014,14.36516]
[1776430473097,35.44,76271.66,0.0,-0.81304,0.00014,14.37137]
[1776430474104,35.44,76270.33,0.0,-0.81322,0.00014,14.36248]
[1776430474542,35.44,76270.33,0.0,-0.81322,0.00014,14.36248]
[1776430475111,35.44,76265.21,0.0,-0.81394,0.00014,14.32732]
[1776430476118,35.44,76260.86,0.0,-0.81455,0.00014,14.29754]
[1776430477126,35.44,76259.03,0.0,-0.8148,0.00014,14.28513]
[1776430477727,35.44,76259.03,0.0,-0.8148,0.00014,14.28513]
[1776430477939,35.44,76259.03,0.0,-0.8148,0.00014,14.28513]
[1776430478199,35.44,76259.03,0.0,-0.8148,0.00014,14.28513]
[1776430478266,35.44,76248.43,0.0,-0.81629,0.00014,14.2117]
[1776430478825,35.44,76248.43,0.0,-0.81629,0.00014,14.2117]
[1776430479017,35.44,76248.43,0.0,-0.81629,0.00014,14.2117]
[1776430479140,35.44,76256.47,0.0,-0.81515,0.00014,14.26773]
[1776430480149,35.44,76273.0,0.0,-0.81281,0.00014,14.38256]
[1776430482162,35.45,76276.73,0.0,-0.81227,0.00014,14.40897]
[1776430483056,35.45,76276.73,0.0,-0.81227,0.00014,14.40897]
[1776430483496,35.45,76275.7,0.0,-0.81241,0.00014,14.40216]
[1776430483706,35.45,76275.7,0.0,-0.81241,0.00014,14.40216]
[1776430484176,35.45,76275.33,0.0,-0.81246,0.00014,14.39992]
[1776430485212,35.45,76271.3,0.0,-0.81302,0.00014,14.37233]
[1776430485646,35.45,76271.3,0.0,-0.81302,0.00014,14.37233]
[1776430486203,35.45,76262.95,0.0,-0.81419,0.00014,14.31479]
[1776430487209,35.45,76255.77,0.0,-0.8152,0.00014,14.26503]
[1776430487667,35.45,76255.77,0.0,-0.8152,0.00014,14.26503]
[1776430488216,35.45,76251.06,0.0,-0.81586,0.00014,14.23247]
[1776430488695,35.45,76251.06,0.0,-0.81586,0.00014,14.23247]
[1776430489222,35.45,76248.29,0.0,-0.81625,0.00014,14.2134]
[1776430489962,35.45,76248.29,0.0,-0.81625,0.00014,14.2134]
[1776430490233,35.45,76238.05,0.0,-0.81768,0.00014,14.14246]
[1776430491241,35.45,76243.57,0.0,-0.81691,0.00014,14.18082]
[1776430492248,35.45,76253.5,0.0,-0.8155,0.00014,14.25023]
[1776430493255,35.45,76254.61,0.0,-0.81534,0.00014,14.2581]
[1776430495269,35.45,76256.01,0.0,-0.81514,0.00014,14.26812]
[1776430497537,35.46,76255.91,0.0,-0.81515,0.00014,14.26772]
[1776430497603,35.46,76255.91,0.0,-0.81515,0.00014,14.26772]
[1776430497700,35.46,76255.91,0.0,-0.81515,0.00014,14.26772]
[1776430498290,35.46,76257.8,0.0,-0.81488,0.00014,14.28098]
[1776430499297,35.46,76254.99,0.0,-0.81527,0.00014,14.26164]
[1776430501312,35.46,76253.31,0.0,-0.8155,0.00014,14.25029]
[1776430502320,35.46,76249.5,0.0,-0.81603,0.00014,14.22401]
[1776430504334,35.46,76243.06,0.0,-0.81693,0.00014,14.17969]
[1776430505341,35.46,76237.23,0.0,-0.81774,0.00014,14.13942]
[1776430506348,35.46,76238.78,0.0,-0.81752,0.00014,14.15046]
[1776430507357,35.46,76236.45,0.0,-0.81783,0.00014,14.13459]
[1776430508362,35.46,76229.79,0.0,-0.81876,0.00014,14.08861]
[1776430509369,35.46,76232.71,0.0,-0.81834,0.00014,14.10924]
[1776430510376,35.46,76231.63,0.0,-0.81848,0.00014,14.10212]
[1776430511713,35.46,76231.63,0.0,-0.81848,0.00014,14.10212]
[1776430511720,35.46,76231.63,0.0,-0.81848,0.00014,14.10212]
[1776430511855,35.46,76231.63,0.0,-0.81848,0.00014,14.10212]
[1776430511946,35.46,76231.63,0.0,-0.81848,0.00014,14.10212]
[1776430512036,35.47,76233.94,0.0,-0.81815,0.00014,14.1189]
[1776430512390,35.47,76231.58,0.0,-0.81848,0.00014,14.1025]
[1776430513397,35.47,76232.21,0.0,-0.81838,0.00014,14.10723]
[1776430514404,35.47,76219.83,0.0,-0.82009,0.00014,14.02153]
[1776430515411,35.47,76210.11,0.0,-0.82143,0.00014,13.95407]
[1776430516953,35.47,76210.11,0.0,-0.82143,0.00014,13.95407]
[1776430517037,35.47,76210.11,0.0,-0.82143,0.00014,13.95407]
[1776430517070,35.47,76211.78,0.0,-0.8212,0.00014,13.96562]
[1776430517426,35.47,76194.49,0.0,-0.82357,0.00014,13.8452]
[1776430518431,35.47,76180.84,0.0,-0.82543,0.00014,13.75018]
[1776430519439,35.47,76176.71,0.0,-0.82599,0.00014,13.72168]
[1776430521022,35.47,76176.71,0.0,-0.82599,0.00014,13.72168]
[1776430521029,35.47,76175.32,0.0,-0.82616,0.00014,13.71289]
[1776430521453,35.47,76174.08,0.0,-0.82632,0.00014,13.70424]
[1776430522460,35.47,76173.09,0.0,-0.82645,0.00014,13.69762]
[1776430523468,35.47,76169.48,0.0,-0.82693,0.00014,13.67273]
[1776430527505,35.48,76179.78,0.0,-0.82552,0.00014,13.74562]
[1776430528511,35.48,76184.6,0.0,-0.82486,0.00014,13.77932]
[1776430529519,35.48,76184.11,0.0,-0.82493,0.00014,13.77596]
[1776430530526,35.48,76183.05,0.0,-0.82507,0.00014,13.76862]
[1776430531888,35.48,76183.05,0.0,-0.82507,0.00014,13.76862]
[1776430531955,35.48,76176.05,0.0,-0.82607,0.00014,13.71482]
[1776430532540,35.48,76171.75,0.0,-0.82665,0.00014,13.68495]
[1776430534559,35.48,76181.52,0.0,-0.82531,0.00014,13.75351]
[1776430535829,35.48,76181.52,0.0,-0.82531,0.00014,13.75351]
[1776430535863,35.48,76174.41,0.0,-0.82627,0.00014,13.70414]
[1776430537854,35.48,76174.56,0.0,-0.82625,0.00014,13.70546]
[1776430537875,35.48,76174.56,0.0,-0.82625,0.00014,13.70546]
[1776430537948,35.48,76174.56,0.0,-0.82625,0.00014,13.70546]
[1776430538037,35.48,76177.1,0.0,-0.8259,0.00014,13.72344]
[1776430539589,35.48,76180.43,0.0,-0.82544,0.00014,13.74713]
[1776430541221,35.48,76180.43,0.0,-0.82544,0.00014,13.74713]
[1776430541368,35.48,76177.49,0.0,-0.82583,0.00014,13.72685]
[1776430541420,35.48,76177.49,0.0,-0.82583,0.00014,13.72685]
[1776430541440,35.48,76177.49,0.0,-0.82583,0.00014,13.72685]
[1776430541603,35.48,76174.67,0.0,-0.82621,0.00014,13.70743]
[1776430543957,35.48,76173.28,0.0,-0.8264,0.00014,13.69773]
[1776430546640,35.49,76174.69,0.0,-0.82618,0.00014,13.70905]
[1776430547647,35.49,76187.61,0.0,-0.82442,0.00014,13.79938]
[1776430548654,35.49,76190.22,0.0,-0.82406,0.00014,13.81773]
[1776430549661,35.49,76194.19,0.0,-0.82351,0.00014,13.84567]
[1776430550908,35.49,76194.19,0.0,-0.82351,0.00014,13.84567]
[1776430550940,35.49,76194.19,0.0,-0.82351,0.00014,13.84567]
[1776430550973,35.49,76194.19,0.0,-0.82351,0.00014,13.84567]
[1776430551101,35.49,76194.19,0.0,-0.82351,0.00014,13.84567]
[1776430551206,35.49,76194.19,0.0,-0.82351,0.00014,13.84567]
[1776430551302,35.49,76192.72,0.0,-0.82371,0.00014,13.8357]
[1776430551675,35.49,76191.19,0.0,-0.82391,0.00014,13.82531]
[1776430552682,35.49,76185.18,0.0,-0.82472,0.00014,13.78373]
[1776430553689,35.49,76178.08,0.0,-0.82568,0.00014,13.73438]
[1776430554696,35.49,76167.66,0.0,-0.82709,0.00013,13.66193]
[1776430555703,35.5,76164.73,0.0,-0.82748,0.00013,13.64179]
[1776430556709,35.5,76157.16,0.0,-0.82849,0.00013,13.5893]
[1776430559162,35.5,76165.09,0.0,-0.82741,0.00013,13.64524]
[1776430559730,35.5,76175.89,0.0,-0.82595,0.00014,13.72084]
[1776430560738,35.5,76174.92,0.0,-0.82607,0.00014,13.71428]
[1776430561754,35.5,76175.61,0.0,-0.82598,0.00014,13.7193]
[1776430562756,35.5,76190.6,0.0,-0.82393,0.00014,13.82419]
[1776430564380,35.5,76199.72,0.0,-0.82268,0.00014,13.888]
[1776430564770,35.5,76197.28,0.0,-0.82301,0.00014,13.87126]
[1776430565777,35.5,76194.37,0.0,-0.8234,0.00014,13.85127]
[1776430566784,35.5,76196.58,0.0,-0.82309,0.00014,13.86694]
[1776430568315,35.5,76196.58,0.0,-0.82309,0.00014,13.86694]
[1776430568323,35.5,76196.58,0.0,-0.82309,0.00014,13.86694]
[1776430568417,35.51,76198.85,0.0,-0.82277,0.00014,13.88301]
[1776430568437,35.51,76198.85,0.0,-0.82277,0.00014,13.88301]
[1776430570812,35.51,76204.94,0.0,-0.82192,0.00014,13.9261]
[1776430571820,35.51,76216.12,0.0,-0.82038,0.00014,14.00402]
[1776430572827,35.51,76219.84,0.0,-0.81986,0.00014,14.02996]
[1776430574843,35.51,76215.04,0.0,-0.82052,0.00014,13.99672]
[1776430576856,35.51,76201.8,0.0,-0.82234,0.00014,13.90488]
[1776430577863,35.51,76193.84,0.0,-0.82343,0.00014,13.84971]
[1776430578871,35.51,76195.74,0.0,-0.82316,0.00014,13.86324]
[1776430579535,35.51,76195.74,0.0,-0.82316,0.00014,13.86324]
[1776430579643,35.51,76195.74,0.0,-0.82316,0.00014,13.86324]
[1776430579696,35.51,76195.74,0.0,-0.82316,0.00014,13.86324]
[1776430579877,35.51,76192.18,0.0,-0.82364,0.00014,13.83875]
[1776430580885,35.51,76190.68,0.0,-0.82384,0.00014,13.82862]
[1776430582899,35.51,76189.04,0.0,-0.82405,0.00014,13.81787]
[1776430583906,35.52,76188.0,0.0,-0.82419,0.00014,13.81097]
[1776430584914,35.52,76188.87,0.0,-0.82406,0.00014,13.81737]
[1776430585921,35.52,76187.25,0.0,-0.82427,0.00014,13.80642]
[1776430587365,35.52,76192.87,0.0,-0.8235,0.00014,13.84589]
[1776430588070,35.52,76192.87,0.0,-0.8235,0.00014,13.84589]
[1776430588197,35.52,76192.87,0.0,-0.8235,0.00014,13.84589]
[1776430588198,35.52,76192.87,0.0,-0.8235,0.00014,13.84589]
[1776430588231,35.52,76192.65,0.0,-0.82353,0.00014,13.84465]
[1776430588446,35.52,76192.65,0.0,-0.82353,0.00014,13.84465]
[1776430588942,35.52,76191.8,0.0,-0.82364,0.00014,13.83903]
[1776430589949,35.52,76193.43,0.0,-0.82341,0.00014,13.85067]
[1776430592970,35.52,76194.34,0.0,-0.82331,0.00014,13.85281]
[1776430595336,35.52,76194.6,0.0,-0.82327,0.00014,13.85489]
[1776430595394,35.52,76194.6,0.0,-0.82327,0.00014,13.85489]
[1776430595442,35.52,76194.6,0.0,-0.82327,0.00014,13.85489]
[1776430595380,35.53,76197.37,0.0,-0.82289,0.00014,13.87443]
[1776430595991,35.53,76197.8,0.0,-0.82282,0.00014,13.87767]
[1776430598004,35.53,76194.33,0.0,-0.82329,0.00014,13.85402]
[1776430598620,35.53,76194.33,0.0,-0.82329,0.00014,13.85402]
[1776430599099,35.53,76194.33,0.0,-0.82329,0.00014,13.85402]
[1776430599102,35.53,76186.68,0.0,-0.82433,0.00014,13.80087]
[1776430600020,35.53,76190.9,0.0,-0.82375,0.00014,13.83038]
[1776430602168,35.53,76190.86,0.0,-0.82376,0.00014,13.83022]
[1776430603294,35.53,76189.59,0.0,-0.82393,0.00014,13.82151]
[1776430603453,35.53,76189.59,0.0,-0.82393,0.00014,13.82151]
[1776430603394,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430603874,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430603936,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430604325,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430604355,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430604382,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430604405,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430604446,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430604449,35.53,76192.07,0.0,-0.82359,0.00014,13.83889]
[1776430604385,35.53,76192.01,0.0,-0.82359,0.00014,13.83859]
[1776430604699,35.53,76192.01,0.0,-0.82359,0.00014,13.83859]
[1776430605452,35.53,76192.01,0.0,-0.82359,0.00014,13.83859]
[1776430605055,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430605483,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430605509,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430605530,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430605695,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430605696,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430605802,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430605945,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430606074,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430606160,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430606200,35.53,76192.92,0.0,-0.82346,0.00014,13.84503]
[1776430606301,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430606553,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430606705,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430606827,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430606940,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430606942,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430607272,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430607354,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430607441,35.53,76194.27,0.0,-0.82328,0.00014,13.85463]
[1776430607475,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430607559,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430607696,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430607850,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430607938,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430608052,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430608196,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430608436,35.53,76203.51,0.0,-0.822,0.00014,13.91926]
[1776430608230,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430608502,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430608616,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430608941,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430609064,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430609193,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430609198,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430609402,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430609447,35.53,76208.58,0.0,-0.8213,0.00014,13.95479]
[1776430609292,35.53,76209.24,0.0,-0.82121,0.00014,13.95945]
[1776430610091,35.53,76208.47,0.0,-0.82131,0.00014,13.95416]
[1776430611098,35.53,76204.87,0.0,-0.82181,0.00014,13.92922]
[1776430613341,35.53,76202.31,0.0,-0.82215,0.00014,13.91163]
[1776430617141,35.54,76200.02,0.0,-0.82245,0.00014,13.89661]
[1776430621168,35.54,76195.24,0.0,-0.82308,0.00014,13.86435]
[1776430623182,35.54,76191.66,0.0,-0.82356,0.00014,13.84002]
[1776430627210,35.54,76196.51,0.0,-0.82287,0.00014,13.87493]
[1776430632245,35.55,76196.48,0.0,-0.82285,0.00014,13.87602]
[1776430634302,35.55,76197.63,0.0,-0.82269,0.00014,13.88426]
[1776430634437,35.55,76197.63,0.0,-0.82269,0.00014,13.88426]
[1776430634473,35.55,76193.67,0.0,-0.82323,0.00014,13.85697]
[1776430634690,35.55,76193.67,0.0,-0.82323,0.00014,13.85697]
[1776430635319,35.55,76178.17,0.0,-0.82533,0.00014,13.74943]
[1776430635775,35.55,76178.17,0.0,-0.82533,0.00014,13.74943]
[1776430636262,35.55,76178.17,0.0,-0.82533,0.00014,13.74943]
[1776430636294,35.55,76168.73,0.0,-0.82661,0.00014,13.68373]
[1776430637297,35.55,76177.74,0.0,-0.82538,0.00014,13.74694]
[1776430638304,35.55,76177.59,0.0,-0.8254,0.00014,13.7461]
[1776430639125,35.55,76177.59,0.0,-0.8254,0.00014,13.7461]
[1776430639314,35.55,76180.25,0.0,-0.82503,0.00014,13.76481]
[1776430640332,35.55,76180.25,0.0,-0.82503,0.00014,13.76481]
[1776430640457,35.55,76180.25,0.0,-0.82503,0.00014,13.76481]
[1776430640486,35.55,76180.25,0.0,-0.82503,0.00014,13.76481]
[1776430640708,35.55,76180.17,0.0,-0.82504,0.00014,13.76444]
[1776430641330,35.55,76182.39,0.0,-0.82473,0.00014,13.78007]
[1776430642337,35.55,76186.15,0.0,-0.82422,0.00014,13.80639]
[1776430643344,35.55,76194.15,0.0,-0.82312,0.00014,13.86225]
[1776430644351,35.56,76193.16,0.0,-0.82325,0.00014,13.85554]
[1776430645359,35.56,76191.97,0.0,-0.82341,0.00014,13.84744]
[1776430646367,35.56,76192.76,0.0,-0.8233,0.00014,13.85311]
[1776430647373,35.56,76190.52,0.0,-0.8236,0.00014,13.83772]
[1776430648379,35.56,76185.73,0.0,-0.82425,0.00014,13.80461]
[1776430649386,35.56,76187.46,0.0,-0.82401,0.00014,13.81689]
[1776430650393,35.56,76188.04,0.0,-0.82393,0.00014,13.82106]
[1776430651400,35.56,76188.9,0.0,-0.82385,0.00014,13.82228]
[1776430652407,35.56,76191.0,0.0,-0.82356,0.00014,13.83718]
[1776430654421,35.56,76191.78,0.0,-0.82344,0.00014,13.84315]
[1776430656198,35.56,76192.25,0.0,-0.82337,0.00014,13.84669]
[1776430656435,35.56,76187.4,0.0,-0.82403,0.00014,13.81323]
[1776430657442,35.56,76187.9,0.0,-0.82396,0.00014,13.81701]
[1776430658449,35.57,76187.17,0.0,-0.82405,0.00014,13.81223]
[1776430659456,35.57,76185.05,0.0,-0.82433,0.00014,13.79779]
[1776430660021,35.57,76185.05,0.0,-0.82433,0.00014,13.79779]
[1776430660328,35.57,76185.05,0.0,-0.82433,0.00014,13.79779]
[1776430660463,35.57,76187.83,0.0,-0.82395,0.00014,13.81744]
[1776430661470,35.57,76185.68,0.0,-0.82423,0.00014,13.80279]
[1776430662477,35.57,76186.82,0.0,-0.82407,0.00014,13.81102]
[1776430663484,35.57,76185.73,0.0,-0.82422,0.00014,13.80375]
[1776430663722,35.57,76185.73,0.0,-0.82422,0.00014,13.80375]
[1776430664491,35.57,76186.32,0.0,-0.82413,0.00014,13.80815]
[1776430665227,35.57,76186.32,0.0,-0.82413,0.00014,13.80815]
[1776430665498,35.57,76187.51,0.0,-0.82396,0.00014,13.81673]
[1776430669352,35.57,76186.36,0.0,-0.8241,0.00014,13.80962]
[1776430669458,35.57,76186.36,0.0,-0.8241,0.00014,13.80962]
[1776430670123,35.57,76185.52,0.0,-0.82421,0.00014,13.80407]
[1776430670534,35.58,76168.64,0.0,-0.82649,0.00013,13.687]
[1776430670867,35.58,76168.64,0.0,-0.82649,0.00013,13.687]
[1776430671546,35.58,76166.27,0.0,-0.82681,0.00013,13.67072]
[1776430672553,35.58,76176.83,0.0,-0.82537,0.00014,13.74447]
[1776430673560,35.58,76181.81,0.0,-0.82469,0.00014,13.7793]
[1776430674150,35.58,76181.81,0.0,-0.82469,0.00014,13.7793]
[1776430675041,35.58,76181.81,0.0,-0.82469,0.00014,13.77946]
[1776430675203,35.58,76181.81,0.0,-0.82469,0.00014,13.77946]
[1776430675289,35.58,76183.94,0.0,-0.8244,0.00014,13.79442]
[1776430677588,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430678601,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430678661,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430678697,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430678835,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430678936,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430679206,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430679306,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430679314,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430679367,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430679438,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430679498,35.58,76190.75,0.0,-0.82346,0.00014,13.84201]
[1776430679526,35.58,76194.13,0.0,-0.82299,0.00014,13.86585]
[1776430679635,35.58,76194.13,0.0,-0.82299,0.00014,13.86585]
[1776430679688,35.58,76194.13,0.0,-0.82299,0.00014,13.86585]
[1776430679839,35.58,76194.13,0.0,-0.82299,0.00014,13.86585]
[1776430679936,35.58,76194.13,0.0,-0.82299,0.00014,13.86585]
[1776430680219,35.58,76194.13,0.0,-0.82299,0.00014,13.86585]
[1776430680430,35.58,76194.13,0.0,-0.82299,0.00014,13.86585]
[1776430680684,35.58,76192.31,0.0,-0.82324,0.00014,13.85339]
[1776430680820,35.58,76192.31,0.0,-0.82324,0.00014,13.85339]
[1776430680950,35.58,76192.31,0.0,-0.82324,0.00014,13.85339]
[1776430681098,35.58,76192.31,0.0,-0.82324,0.00014,13.85339]
[1776430681216,35.58,76192.31,0.0,-0.82324,0.00014,13.85339]
[1776430681443,35.58,76192.31,0.0,-0.82324,0.00014,13.85339]
[1776430681508,35.58,76192.31,0.0,-0.82324,0.00014,13.85339]
[1776430681777,35.58,76192.35,0.0,-0.82323,0.00014,13.85385]
[1776430681934,35.58,76192.35,0.0,-0.82323,0.00014,13.85385]
[1776430681942,35.58,76192.35,0.0,-0.82323,0.00014,13.85385]
[1776430682186,35.58,76192.35,0.0,-0.82323,0.00014,13.85385]
[1776430682302,35.58,76192.35,0.0,-0.82323,0.00014,13.85385]
[1776430682441,35.58,76192.35,0.0,-0.82323,0.00014,13.85385]
[1776430682934,35.58,76192.67,0.0,-0.82318,0.00014,13.85631]
[1776430683093,35.58,76192.67,0.0,-0.82318,0.00014,13.85631]
[1776430683202,35.58,76192.67,0.0,-0.82318,0.00014,13.85631]
[1776430683934,35.58,76190.79,0.0,-0.82343,0.00014,13.84351]
[1776430684002,35.58,76193.96,0.0,-0.823,0.00014,13.86575]
[1776430685644,35.58,76195.37,0.0,-0.8228,0.00014,13.87576]
[1776430686651,35.58,76191.09,0.0,-0.82338,0.00014,13.84626]
[1776430687658,35.59,76186.43,0.0,-0.82401,0.00014,13.81395]
[1776430688665,35.59,76184.06,0.0,-0.82433,0.00014,13.79759]
[1776430690371,35.59,76186.32,0.0,-0.82402,0.00014,13.81354]
[1776430690679,35.59,76185.48,0.0,-0.82413,0.00014,13.8077]
[1776430692701,35.59,76182.98,0.0,-0.82447,0.00014,13.79058]
[1776430693703,35.59,76182.4,0.0,-0.82455,0.00014,13.7867]
[1776430694710,35.59,76176.38,0.0,-0.82536,0.00014,13.74502]
[1776430695717,35.59,76181.55,0.0,-0.82465,0.00014,13.78116]
[1776430696724,35.59,76178.85,0.0,-0.82502,0.00014,13.76255]
[1776430697731,35.59,76180.8,0.0,-0.82475,0.00014,13.77633]
[1776430699745,35.59,76181.18,0.0,-0.82469,0.00014,13.77938]
[1776430700752,35.59,76178.75,0.0,-0.82501,0.00014,13.76269]
[1776430701814,35.59,76178.75,0.0,-0.82501,0.00014,13.76269]
[1776430701880,35.59,76178.75,0.0,-0.82501,0.00014,13.76269]
[1776430701938,35.59,76178.75,0.0,-0.82501,0.00014,13.76269]
[1776430702068,35.59,76178.81,0.0,-0.825,0.00014,13.76355]
[1776430702766,35.59,76166.25,0.0,-0.8267,0.00013,13.67624]
[1776430703773,35.59,76171.7,0.0,-0.82596,0.00014,13.71427]
[1776430704780,35.59,76176.71,0.0,-0.82527,0.00014,13.74935]
[1776430705787,35.59,76178.02,0.0,-0.82509,0.00014,13.75866]
[1776430707204,35.59,76178.02,0.0,-0.82509,0.00014,13.75866]
[1776430707226,35.6,76178.45,0.0,-0.82503,0.00014,13.76203]
[1776430710325,35.6,76179.1,0.0,-0.82493,0.00014,13.76674]
[1776430710438,35.6,76179.1,0.0,-0.82493,0.00014,13.76674]
[1776430710558,35.6,76179.1,0.0,-0.82493,0.00014,13.76674]
[1776430710518,35.6,76179.46,0.0,-0.82488,0.00014,13.76961]
[1776430710648,35.6,76179.46,0.0,-0.82488,0.00014,13.76961]
[1776430710700,35.6,76179.46,0.0,-0.82488,0.00014,13.76961]
[1776430710824,35.6,76179.25,0.0,-0.82491,0.00014,13.76815]
[1776430713215,35.6,76180.07,0.0,-0.82484,0.00014,13.76897]
[1776430713271,35.6,76181.76,0.0,-0.8246,0.00014,13.78107]
[1776430713845,35.6,76182.25,0.0,-0.82454,0.00014,13.78447]
[1776430714852,35.6,76181.49,0.0,-0.82464,0.00014,13.77935]
[1776430716866,35.6,76177.92,0.0,-0.82511,0.00014,13.75486]
[1776430717873,35.6,76176.89,0.0,-0.82525,0.00014,13.74786]
[1776430718880,35.6,76177.95,0.0,-0.8251,0.00014,13.75542]
[1776430719887,35.6,76178.48,0.0,-0.82503,0.00014,13.7593]
[1776430720895,35.6,76178.91,0.0,-0.82497,0.00014,13.76248]
[1776430722271,35.6,76178.91,0.0,-0.82497,0.00014,13.76248]
[1776430722329,35.6,76178.91,0.0,-0.82497,0.00014,13.76248]
[1776430722440,35.6,76178.91,0.0,-0.82497,0.00014,13.76248]
[1776430722503,35.6,76179.06,0.0,-0.82494,0.00014,13.76389]
[1776430723915,35.6,76181.03,0.0,-0.82467,0.00014,13.77775]
[1776430724922,35.6,76181.59,0.0,-0.82459,0.00014,13.78181]
[1776430725929,35.6,76183.04,0.0,-0.82439,0.00014,13.79205]
[1776430726936,35.6,76180.52,0.0,-0.82473,0.00014,13.7747]
[1776430727944,35.61,76182.16,0.0,-0.8245,0.00014,13.78623]
[1776430730312,35.61,76182.39,0.0,-0.82447,0.00014,13.78799]
[1776430730397,35.61,76182.39,0.0,-0.82447,0.00014,13.78799]
[1776430730436,35.61,76182.39,0.0,-0.82447,0.00014,13.78799]
[1776430730498,35.61,76181.7,0.0,-0.82455,0.00014,13.7835]
[1776430730964,35.61,76182.24,0.0,-0.82448,0.00014,13.78725]
[1776430732978,35.61,76182.84,0.0,-0.82439,0.00014,13.79172]
[1776430733985,35.61,76193.01,0.0,-0.823,0.00014,13.86247]
[1776430734992,35.61,76206.13,0.0,-0.8212,0.00014,13.9538]
[1776430735999,35.61,76209.33,0.0,-0.82075,0.00014,13.97632]
[1776430737006,35.61,76218.95,0.0,-0.81942,0.00014,14.0434]
[1776430738013,35.61,76224.28,0.0,-0.81868,0.00014,14.08041]
[1776430739805,35.61,76225.09,0.0,-0.81857,0.00014,14.08602]
[1776430739832,35.61,76225.09,0.0,-0.81857,0.00014,14.08602]
[1776430740034,35.61,76237.06,0.0,-0.8169,0.00014,14.16909]
[1776430742046,35.61,76238.54,0.0,-0.81668,0.00014,14.17981]
[1776430743381,35.61,76238.54,0.0,-0.81668,0.00014,14.17981]
[1776430745127,35.61,76242.64,0.0,-0.8161,0.00014,14.20846]
[1776430745214,35.61,76252.37,0.0,-0.81474,0.00014,14.27568]
[1776430746074,35.62,76261.49,0.0,-0.81345,0.00014,14.33891]
[1776430747081,35.62,76267.25,0.0,-0.81264,0.00014,14.37863]
[1776430748088,35.62,76269.38,0.0,-0.81234,0.00014,14.39334]
[1776430750103,35.62,76273.04,0.0,-0.8118,0.00014,14.41929]
[1776430751311,35.62,76273.04,0.0,-0.8118,0.00014,14.41929]
[1776430751393,35.62,76273.97,0.0,-0.81166,0.00014,14.42596]
[1776430752116,35.62,76280.09,0.0,-0.81079,0.00014,14.46836]
[1776430753447,35.62,76280.09,0.0,-0.81079,0.00014,14.46836]
[1776430753532,35.62,76277.0,0.0,-0.81122,0.00014,14.44729]
[1776430759250,35.62,76274.32,0.0,-0.81158,0.00014,14.43004]
[1776430759295,35.62,76278.0,0.0,-0.81105,0.00014,14.45561]
[1776430762200,35.63,76281.75,0.0,-0.81051,0.00014,14.48199]
[1776430767235,35.64,76281.19,0.0,-0.81047,0.00014,14.4836]
[1776430769249,35.65,76284.31,0.0,-0.80996,0.00014,14.50814]
[1776430770256,35.66,76289.7,0.0,-0.80913,0.00014,14.54802]
[1776430771263,35.66,76291.78,0.0,-0.80888,0.00014,14.5575]
[1776430772270,35.66,76292.61,0.0,-0.80875,0.00014,14.56341]
[1776430774427,35.66,76292.55,0.0,-0.80876,0.00014,14.56321]
[1776430774703,35.66,76292.55,0.0,-0.80876,0.00014,14.56321]
[1776430774466,35.67,76284.37,0.0,-0.80988,0.00014,14.50902]
[1776430774784,35.67,76284.37,0.0,-0.80988,0.00014,14.50902]
[1776430774977,35.67,76284.37,0.0,-0.80988,0.00014,14.50902]
[1776430775049,35.67,76284.37,0.0,-0.80988,0.00014,14.50902]
[1776430775304,35.67,76265.02,0.0,-0.81263,0.00014,14.37597]
[1776430776311,35.66,76259.93,0.0,-0.81338,0.00014,14.339]
[1776430777318,35.66,76268.16,0.0,-0.81222,0.00014,14.39585]
[1776430778325,35.66,76274.3,0.0,-0.81135,0.00014,14.43821]
[1776430779332,35.67,76279.89,0.0,-0.81055,0.00014,14.47681]
[1776430780339,35.67,76281.28,0.0,-0.81035,0.00014,14.48649]
[1776430781688,35.67,76279.96,0.0,-0.81053,0.00014,14.47754]
[1776430782654,35.67,76279.96,0.0,-0.81053,0.00014,14.47754]
[1776430782661,35.67,76279.96,0.0,-0.81053,0.00014,14.47754]
[1776430782695,35.67,76279.96,0.0,-0.81053,0.00014,14.47754]
[1776430782353,35.67,76279.12,0.0,-0.81065,0.00014,14.47189]
[1776430783360,35.67,76279.45,0.0,-0.8106,0.00014,14.47429]
[1776430785377,35.67,76269.0,0.0,-0.81208,0.00014,14.4027]
[1776430786385,35.67,76261.41,0.0,-0.81315,0.00014,14.35049]
[1776430787407,35.67,76262.97,0.0,-0.81293,0.00014,14.36135]
[1776430788561,35.67,76268.48,0.0,-0.81214,0.00014,14.3994]
[1776430789406,35.67,76274.21,0.0,-0.81133,0.00014,14.43888]
[1776430790413,35.67,76275.18,0.0,-0.81119,0.00014,14.44558]
[1776430791420,35.67,76285.79,0.0,-0.80968,0.00014,14.51864]
[1776430792426,35.67,76289.92,0.0,-0.80909,0.00014,14.5471]
[1776430793433,35.67,76291.96,0.0,-0.8088,0.00014,14.56116]
[1776430794628,35.67,76291.96,0.0,-0.8088,0.00014,14.56116]
[1776430794695,35.67,76291.96,0.0,-0.8088,0.00014,14.56116]
[1776430794669,35.67,76290.48,0.0,-0.809,0.00014,14.55123]
[1776430795448,35.67,76291.09,0.0,-0.80891,0.00014,14.55564]
[1776430797328,35.67,76291.32,0.0,-0.80888,0.00014,14.55745]
[1776430797335,35.67,76291.32,0.0,-0.80888,0.00014,14.55745]
[1776430797377,35.67,76291.32,0.0,-0.80888,0.00014,14.55745]
[1776430797440,35.67,76291.32,0.0,-0.80888,0.00014,14.55745]
[1776430797462,35.68,76289.71,0.0,-0.80906,0.00014,14.5486]
[1776430798275,35.68,76289.71,0.0,-0.80906,0.00014,14.5486]
[1776430798469,35.68,76282.72,0.0,-0.81005,0.00014,14.50085]
[1776430799475,35.68,76271.38,0.0,-0.81166,0.00014,14.42304]
[1776430800483,35.68,76271.95,0.0,-0.81157,0.00014,14.42717]
[1776430802715,35.68,76272.46,0.0,-0.81149,0.00014,14.43088]
[1776430802497,35.68,76266.84,0.0,-0.81229,0.00014,14.39243]
[1776430803462,35.68,76266.84,0.0,-0.81229,0.00014,14.39243]
[1776430803609,35.68,76266.84,0.0,-0.81229,0.00014,14.39243]
[1776430803710,35.68,76266.84,0.0,-0.81229,0.00014,14.39243]
[1776430803717,35.68,76250.79,0.0,-0.81454,0.00014,14.28207]
[1776430804518,35.68,76235.25,0.0,-0.81672,0.00014,14.17476]
[1776430805528,35.68,76222.13,0.0,-0.81853,0.00014,14.08452]
[1776430806535,35.68,76217.51,0.0,-0.81916,0.00014,14.05307]
[1776430807542,35.69,76219.28,0.0,-0.8189,0.00014,14.06583]
[1776430808550,35.69,76217.77,0.0,-0.8191,0.00014,14.05591]
[1776430809558,35.69,76213.81,0.0,-0.81964,0.00014,14.02907]
[1776430810406,35.69,76213.81,0.0,-0.81964,0.00014,14.02907]
[1776430810698,35.69,76213.81,0.0,-0.81964,0.00014,14.02907]
[1776430810567,35.69,76199.9,0.0,-0.82154,0.00014,13.93344]
[1776430810936,35.69,76199.9,0.0,-0.82154,0.00014,13.93344]
[1776430811573,35.69,76201.42,0.0,-0.82132,0.00014,13.94447]
[1776430812582,35.69,76190.61,0.0,-0.82279,0.00014,13.87016]
[1776430813589,35.7,76189.46,0.0,-0.82293,0.00014,13.86279]
[1776430814596,35.7,76188.46,0.0,-0.82305,0.00014,13.85648]
[1776430816610,35.7,76187.4,0.0,-0.82317,0.00014,13.85038]
[1776430817617,35.7,76181.43,0.0,-0.82397,0.00014,13.80967]
[1776430818628,35.7,76175.34,0.0,-0.82479,0.00014,13.76816]
[1776430819633,35.71,76169.98,0.0,-0.8255,0.00014,13.73176]
[1776430820641,35.71,76166.38,0.0,-0.82597,0.00013,13.7076]
[1776430821648,35.71,76161.36,0.0,-0.82662,0.00013,13.67362]
[1776430825684,35.72,76155.62,0.0,-0.82734,0.00013,13.63659]
[1776430826183,35.72,76155.62,0.0,-0.82734,0.00013,13.63659]
[1776430826261,35.72,76155.62,0.0,-0.82734,0.00013,13.63659]
[1776430826438,35.72,76155.62,0.0,-0.82734,0.00013,13.63659]
[1776430826690,35.72,76152.1,0.0,-0.8278,0.00013,13.61292]
[1776430827259,35.72,76152.1,0.0,-0.8278,0.00013,13.61292]
[1776430827697,35.72,76145.15,0.0,-0.82871,0.00013,13.56549]
[1776430827871,35.72,76145.15,0.0,-0.82871,0.00013,13.56549]
[1776430828704,35.73,76137.44,0.0,-0.82972,0.00013,13.51285]
[1776430830718,35.73,76139.5,0.0,-0.82941,0.00013,13.52894]
[1776430832153,35.73,76136.06,0.0,-0.8299,0.00013,13.50091]
[1776430832208,35.73,76136.06,0.0,-0.8299,0.00013,13.50091]
[1776430832442,35.73,76136.06,0.0,-0.8299,0.00013,13.50091]
[1776430832732,35.74,76138.92,0.0,-0.8295,0.00013,13.52167]
[1776430833739,35.74,76139.31,0.0,-0.82943,0.00013,13.52526]
[1776430834746,35.74,76136.04,0.0,-0.82985,0.00013,13.50349]
[1776430835753,35.74,76142.59,0.0,-0.82896,0.00013,13.54981]
[1776430836760,35.75,76153.87,0.0,-0.82744,0.00013,13.62882]
[1776430837767,35.75,76156.66,0.0,-0.82705,0.00013,13.64892]
[1776430840469,35.75,76155.02,0.0,-0.82722,0.00013,13.6398]
[1776430842361,35.76,76161.14,0.0,-0.82637,0.00013,13.68394]
[1776430842804,35.76,76157.52,0.0,-0.82685,0.00013,13.65888]
[1776430844818,35.76,76155.19,0.0,-0.82713,0.00013,13.64438]
[1776430845831,35.77,76157.44,0.0,-0.82682,0.00013,13.66071]
[1776430847841,35.77,76160.4,0.0,-0.82639,0.00013,13.68281]
[1776430848848,35.77,76163.18,0.0,-0.82599,0.00013,13.70288]
[1776430850873,35.78,76164.72,0.0,-0.82575,0.00013,13.71517]
[1776430851887,35.78,76178.62,0.0,-0.82386,0.00014,13.81206]
[1776430852887,35.78,76183.92,0.0,-0.82313,0.00014,13.84934]
[1776430853894,35.78,76186.07,0.0,-0.82282,0.00014,13.86481]
[1776430854901,35.79,76187.6,0.0,-0.8226,0.00014,13.87597]
[1776430855847,35.79,76187.6,0.0,-0.8226,0.00014,13.87597]
[1776430855906,35.79,76187.6,0.0,-0.8226,0.00014,13.87597]
[1776430855908,35.79,76184.67,0.0,-0.82299,0.00014,13.8565]
[1776430856915,35.79,76183.57,0.0,-0.82312,0.00014,13.84969]
[1776430857922,35.79,76179.7,0.0,-0.82363,0.00014,13.82376]
[1776430858929,35.8,76179.18,0.0,-0.82369,0.00014,13.82083]
[1776430859937,35.8,76179.9,0.0,-0.82357,0.00014,13.82646]
[1776430860944,35.8,76176.21,0.0,-0.82406,0.00014,13.80163]
[1776430861965,35.8,76176.21,0.0,-0.82406,0.00014,13.80163]
[1776430861995,35.8,76176.21,0.0,-0.82406,0.00014,13.80163]
[1776430862114,35.8,76176.21,0.0,-0.82406,0.00014,13.80163]
[1776430862182,35.8,76176.21,0.0,-0.82406,0.00014,13.80163]
[1776430862271,35.8,76175.09,0.0,-0.8242,0.00014,13.79458]
[1776430862958,35.8,76181.14,0.0,-0.82337,0.00014,13.83705]
[1776430863965,35.8,76190.89,0.0,-0.82203,0.00014,13.90498]
[1776430864972,35.81,76198.32,0.0,-0.821,0.00014,13.95699]
[1776430865979,35.81,76199.77,0.0,-0.82078,0.00014,13.96764]
[1776430866986,35.81,76204.25,0.0,-0.82016,0.00014,13.99917]
[1776430867993,35.81,76203.07,0.0,-0.82031,0.00014,13.99166]
[1776430869000,35.81,76201.88,0.0,-0.82046,0.00014,13.98404]
[1776430870007,35.82,76204.84,0.0,-0.82004,0.00014,14.00504]
[1776430871014,35.82,76207.37,0.0,-0.81968,0.00014,14.02307]
[1776430872021,35.82,76208.82,0.0,-0.81947,0.00014,14.03363]
[1776430873028,35.82,76210.88,0.0,-0.81917,0.00014,14.04837]
[1776430874035,35.82,76218.28,0.0,-0.81814,0.00014,14.09984]
[1776430875042,35.82,76221.69,0.0,-0.81766,0.00014,14.12381]
[1776430876049,35.83,76220.24,0.0,-0.81785,0.00014,14.11428]
[1776430877607,35.83,76223.65,0.0,-0.81736,0.00014,14.13858]
[1776430878062,35.83,76226.73,0.0,-0.81694,0.00014,14.15976]
[1776430879070,35.83,76229.48,0.0,-0.81655,0.00014,14.17907]
[1776430880906,35.83,76229.59,0.0,-0.81652,0.00014,14.1802]
[1776430880944,35.83,76229.59,0.0,-0.81652,0.00014,14.1802]
[1776430880949,35.83,76229.59,0.0,-0.81652,0.00014,14.1802]
[1776430881081,35.83,76229.59,0.0,-0.81652,0.00014,14.1802]
[1776430881197,35.83,76229.59,0.0,-0.81652,0.00014,14.1802]
[1776430881298,35.83,76229.47,0.0,-0.81653,0.00014,14.18009]
[1776430882091,35.83,76238.58,0.0,-0.81526,0.00014,14.24267]
[1776430884109,35.83,76236.72,0.0,-0.8155,0.00014,14.23053]
[1776430885116,35.84,76244.02,0.0,-0.81448,0.00014,14.28093]
[1776430886123,35.84,76256.83,0.0,-0.81268,0.00014,14.36906]
[1776430887136,35.84,76262.68,0.0,-0.81185,0.00014,14.40952]
[1776430888140,35.84,76251.07,0.0,-0.81347,0.00014,14.33025]
[1776430889147,35.84,76229.67,0.0,-0.81645,0.00014,14.1836]
[1776430890154,35.84,76228.47,0.0,-0.81662,0.00014,14.17552]
[1776430891161,35.84,76229.3,0.0,-0.81654,0.00014,14.17653]
[1776430893175,35.84,76233.47,0.0,-0.81594,0.00014,14.20628]
[1776430896569,35.85,76233.4,0.0,-0.81594,0.00014,14.20613]
[1776430896591,35.85,76233.4,0.0,-0.81594,0.00014,14.20613]
[1776430896708,35.85,76233.4,0.0,-0.81594,0.00014,14.20613]
[1776430896806,35.85,76231.46,0.0,-0.8162,0.00014,14.19345]
[1776430896946,35.85,76231.46,0.0,-0.8162,0.00014,14.19345]
[1776430898210,35.85,76237.12,0.0,-0.8154,0.00014,14.23299]
[1776430901231,35.85,76234.05,0.0,-0.81581,0.00014,14.21277]
[1776430902238,35.85,76238.89,0.0,-0.81513,0.00014,14.2463]
[1776430903245,35.85,76246.34,0.0,-0.81408,0.00014,14.29766]
[1776430904252,35.85,76252.72,0.0,-0.81318,0.00014,14.34158]
[1776430907272,35.86,76249.89,0.0,-0.81357,0.00014,14.32259]
[1776430908280,35.86,76247.59,0.0,-0.81389,0.00014,14.30699]
[1776430910694,35.86,76248.27,0.0,-0.81379,0.00014,14.31182]
[1776430910796,35.86,76248.05,0.0,-0.81382,0.00014,14.31049]
[1776430910873,35.86,76248.05,0.0,-0.81382,0.00014,14.31049]
[1776430910949,35.86,76248.05,0.0,-0.81382,0.00014,14.31049]
[1776430911304,35.86,76248.2,0.0,-0.81379,0.00014,14.31168]
[1776430912312,35.86,76246.34,0.0,-0.81405,0.00014,14.2991]
[1776430914326,35.86,76259.47,0.0,-0.81221,0.00014,14.38923]
[1776430915336,35.86,76269.24,0.0,-0.81082,0.00014,14.45624]
[1776430916342,35.86,76272.47,0.0,-0.81037,0.00014,14.47839]
[1776430917349,35.86,76272.68,0.0,-0.81034,0.00014,14.47977]
[1776430919363,35.86,76273.99,0.0,-0.81015,0.00014,14.48865]
[1776430920131,35.86,76273.99,0.0,-0.81015,0.00014,14.48865]
[1776430920195,35.86,76273.99,0.0,-0.81015,0.00014,14.48865]
[1776430920198,35.86,76273.99,0.0,-0.81015,0.00014,14.48865]
[1776430920325,35.86,76273.99,0.0,-0.81015,0.00014,14.48865]
[1776430920452,35.86,76273.99,0.0,-0.81015,0.00014,14.48865]
[1776430920551,35.86,76273.75,0.0,-0.81019,0.00014,14.48698]
[1776430921377,35.86,76272.07,0.0,-0.81043,0.00014,14.47547]
[1776430923393,35.86,76274.07,0.0,-0.81014,0.00014,14.48914]
[1776430925407,35.86,76267.49,0.0,-0.81107,0.00014,14.44413]
[1776430926414,35.86,76264.31,0.0,-0.81152,0.00014,14.42241]
[1776430927421,35.86,76266.1,0.0,-0.81127,0.00014,14.43473]
[1776430928428,35.86,76263.91,0.0,-0.81158,0.00014,14.4198]
[1776430929435,35.86,76257.69,0.0,-0.81245,0.00014,14.37731]
[1776430930442,35.86,76262.9,0.0,-0.81171,0.00014,14.4131]
[1776430932456,35.86,76258.8,0.0,-0.81229,0.00014,14.38521]
[1776430933461,35.86,76258.8,0.0,-0.81229,0.00014,14.38521]
[1776430933577,35.86,76289.03,0.0,-0.80801,0.00014,14.5918]
[1776430933976,35.86,76289.03,0.0,-0.80801,0.00014,14.5918]
[1776430934490,35.86,76330.34,0.0,-0.80207,0.00015,14.8728]
[1776430935494,35.86,76357.96,0.0,-0.79803,0.00015,15.05997]
[1776430936502,35.86,76364.57,0.0,-0.79706,0.00015,15.10441]
[1776430937004,35.86,76364.57,0.0,-0.79706,0.00015,15.10441]
[1776430938889,35.86,76366.7,0.0,-0.79675,0.00015,15.11868]
[1776430938526,35.86,76387.29,0.0,-0.7937,0.00015,15.25712]
[1776430939702,35.86,76387.29,0.0,-0.7937,0.00015,15.25712]
[1776430939740,35.86,76442.02,0.0,-0.78547,0.00015,15.62266]
[1776430940553,35.86,76481.93,0.0,-0.77936,0.00015,15.88619]
[1776430941384,35.86,76481.93,0.0,-0.77936,0.00015,15.88619]
[1776430941551,35.86,76491.7,0.0,-0.77785,0.00015,15.95036]
[1776430942486,35.86,76491.7,0.0,-0.77785,0.00015,15.95036]
[1776430942563,35.86,76476.9,0.0,-0.78014,0.00015,15.85301]
[1776430943123,35.86,76476.9,0.0,-0.78014,0.00015,15.85301]
[1776430943539,35.86,76476.9,0.0,-0.78014,0.00015,15.85301]
[1776430943573,35.85,76448.69,0.0,-0.7845,0.00015,15.665]
[1776430944577,35.85,76432.62,0.0,-0.78696,0.00015,15.55771]
[1776430945586,35.85,76401.03,0.0,-0.79173,0.00015,15.34615]
[1776430946289,35.85,76401.03,0.0,-0.79173,0.00015,15.34615]
[1776430946595,35.85,76384.09,0.0,-0.79426,0.00015,15.23198]
[1776430947275,35.85,76384.09,0.0,-0.79426,0.00015,15.23198]
[1776430947452,35.85,76384.09,0.0,-0.79426,0.00015,15.23198]
[1776430947602,35.85,76385.5,0.0,-0.79406,0.00015,15.24124]
[1776430948084,35.85,76385.5,0.0,-0.79406,0.00015,15.24124]
[1776430948231,35.85,76385.5,0.0,-0.79406,0.00015,15.24124]
[1776430948451,35.85,76385.5,0.0,-0.79406,0.00015,15.24124]
[1776430948614,35.85,76372.63,0.0,-0.79597,0.00015,15.15422]
[1776430948961,35.85,76372.63,0.0,-0.79597,0.00015,15.15422]
[1776430949233,35.85,76372.63,0.0,-0.79597,0.00015,15.15422]
[1776430949750,35.85,76372.63,0.0,-0.79597,0.00015,15.15422]
[1776430949813,35.84,76364.8,0.0,-0.79713,0.00015,15.10112]
[1776430949943,35.84,76364.8,0.0,-0.79713,0.00015,15.10112]
[1776430950095,35.84,76364.8,0.0,-0.79713,0.00015,15.10112]
[1776430950217,35.84,76364.8,0.0,-0.79713,0.00015,15.10112]
[1776430950343,35.84,76364.8,0.0,-0.79713,0.00015,15.10112]
[1776430950629,35.84,76366.61,0.0,-0.79687,0.00015,15.11308]
[1776430951641,35.84,76350.49,0.0,-0.79929,0.00015,14.99893]
[1776430952456,35.84,76350.49,0.0,-0.79929,0.00015,14.99893]
[1776430952601,35.84,76350.49,0.0,-0.79929,0.00015,14.99893]
[1776430952643,35.84,76328.09,0.0,-0.80257,0.00015,14.84679]
[1776430953651,35.84,76304.24,0.0,-0.80601,0.00014,14.68437]
[1776430953948,35.84,76304.24,0.0,-0.80601,0.00014,14.68437]
[1776430954224,35.84,76304.24,0.0,-0.80601,0.00014,14.68437]
[1776430954363,35.84,76304.24,0.0,-0.80601,0.00014,14.68437]
[1776430954504,35.84,76304.24,0.0,-0.80601,0.00014,14.68437]
[1776430954640,35.84,76304.24,0.0,-0.80601,0.00014,14.68437]
[1776430954671,35.84,76304.24,0.0,-0.80601,0.00014,14.68437]
[1776430954698,35.84,76296.32,0.0,-0.80715,0.00014,14.63019]
[1776430955664,35.84,76282.89,0.0,-0.80907,0.00014,14.53839]
[1776430956514,35.84,76282.89,0.0,-0.80907,0.00014,14.53839]
[1776430956607,35.84,76282.89,0.0,-0.80907,0.00014,14.53839]
[1776430956735,35.84,76282.89,0.0,-0.80907,0.00014,14.53839]
[1776430956740,35.84,76279.6,0.0,-0.80953,0.00014,14.516]
[1776430956985,35.84,76279.6,0.0,-0.80953,0.00014,14.516]
[1776430957260,35.84,76279.6,0.0,-0.80953,0.00014,14.516]
[1776430957542,35.84,76279.6,0.0,-0.80953,0.00014,14.516]
[1776430957692,35.84,76279.6,0.0,-0.80953,0.00014,14.516]
[1776430957742,35.84,76279.6,0.0,-0.80953,0.00014,14.516]
[1776430957792,35.84,76285.16,0.0,-0.80874,0.00014,14.55399]
[1776430957980,35.84,76285.16,0.0,-0.80874,0.00014,14.55399]
[1776430958260,35.84,76285.16,0.0,-0.80874,0.00014,14.55399]
[1776430958456,35.84,76285.16,0.0,-0.80874,0.00014,14.55399]
[1776430958566,35.84,76285.16,0.0,-0.80874,0.00014,14.55399]
[1776430958688,35.84,76286.64,0.0,-0.80853,0.00014,14.56406]
[1776430958944,35.84,76286.64,0.0,-0.80853,0.00014,14.56406]
[1776430959695,35.84,76280.83,0.0,-0.80936,0.00014,14.52431]
[1776430962459,35.84,76281.64,0.0,-0.80925,0.00014,14.52983]
[1776430962495,35.84,76281.64,0.0,-0.80925,0.00014,14.52983]
[1776430962718,35.84,76281.35,0.0,-0.80929,0.00014,14.52779]
[1776430963434,35.84,76281.35,0.0,-0.80929,0.00014,14.52779]
[1776430963532,35.84,76281.35,0.0,-0.80929,0.00014,14.52779]
[1776430963725,35.84,76268.82,0.0,-0.81106,0.00014,14.44205]
[1776430964732,35.84,76253.76,0.0,-0.81318,0.00014,14.33897]
[1776430965707,35.84,76253.76,0.0,-0.81318,0.00014,14.33897]
[1776430965884,35.84,76253.76,0.0,-0.81318,0.00014,14.33897]
[1776430965901,35.84,76251.61,0.0,-0.81348,0.00014,14.32441]
[1776430966746,35.84,76247.1,0.0,-0.81411,0.00014,14.29355]
[1776430968760,35.84,76243.14,0.0,-0.81466,0.00014,14.26661]
[1776430969767,35.84,76239.91,0.0,-0.81511,0.00014,14.24458]
[1776430970780,35.84,76233.1,0.0,-0.81605,0.00014,14.19799]
[1776430971780,35.84,76216.75,0.0,-0.81831,0.00014,14.08591]
[1776430972402,35.84,76216.75,0.0,-0.81831,0.00014,14.08591]
[1776430972468,35.84,76216.75,0.0,-0.81831,0.00014,14.08591]
[1776430972788,35.84,76211.26,0.0,-0.81906,0.00014,14.04858]
[1776430973460,35.84,76211.26,0.0,-0.81906,0.00014,14.04858]
[1776430973794,35.85,76201.59,0.0,-0.82038,0.00014,13.98239]
[1776430974802,35.85,76199.38,0.0,-0.82067,0.00014,13.96754]
[1776430975811,35.85,76186.49,0.0,-0.82243,0.00014,13.87905]
[1776430975992,35.85,76186.49,0.0,-0.82243,0.00014,13.87905]
[1776430976533,35.85,76186.49,0.0,-0.82243,0.00014,13.87905]
[1776430976818,35.85,76179.93,0.0,-0.82331,0.00014,13.83427]
[1776430978832,35.85,76176.48,0.0,-0.82376,0.00014,13.81148]
[1776430980849,35.85,76185.27,0.0,-0.82254,0.00014,13.87316]
[1776430981870,35.86,76197.43,0.0,-0.82087,0.00014,13.95741]
[1776430982872,35.86,76190.32,0.0,-0.82184,0.00014,13.90878]
[1776430984701,35.86,76191.08,0.0,-0.82173,0.00014,13.91442]
[1776430984835,35.86,76191.08,0.0,-0.82173,0.00014,13.91442]
[1776430984935,35.86,76191.08,0.0,-0.82173,0.00014,13.91442]
[1776430984885,35.86,76195.18,0.0,-0.82116,0.00014,13.94305]
[1776430986900,35.86,76200.04,0.0,-0.82048,0.00014,13.9772]
[1776430987909,35.86,76202.89,0.0,-0.82008,0.00014,13.99712]
[1776430988840,35.86,76202.89,0.0,-0.82008,0.00014,13.99712]
[1776430988916,35.86,76212.15,0.0,-0.81881,0.00014,14.06111]
[1776430989923,35.86,76210.13,0.0,-0.81908,0.00014,14.04742]
[1776430991937,35.87,76214.98,0.0,-0.8184,0.00014,14.08122]
[1776430992943,35.87,76221.25,0.0,-0.81753,0.00014,14.1245]
[1776430994453,35.87,76219.32,0.0,-0.8178,0.00014,14.11136]
[1776430994723,35.87,76219.32,0.0,-0.8178,0.00014,14.11136]
[1776430994902,35.87,76219.32,0.0,-0.8178,0.00014,14.11136]
[1776430994730,35.87,76219.32,0.0,-0.81779,0.00014,14.11151]
[1776430994994,35.87,76211.33,0.0,-0.8189,0.00014,14.05659]
[1776430995965,35.87,76197.53,0.0,-0.82078,0.00014,13.96186]
[1776430997683,35.87,76197.53,0.0,-0.82078,0.00014,13.96186]
[1776430997758,35.87,76193.69,0.0,-0.82129,0.00014,13.93648]
[1776430997979,35.87,76187.94,0.0,-0.82207,0.00014,13.89689]
[1776430998986,35.87,76180.96,0.0,-0.82301,0.00014,13.84925]
[1776431001726,35.87,76180.05,0.0,-0.82312,0.00014,13.84349]
[1776431001780,35.88,76182.87,0.0,-0.82272,0.00014,13.86393]
[1776431002007,35.88,76187.26,0.0,-0.82212,0.00014,13.89416]
[1776431005516,35.88,76185.57,0.0,-0.82234,0.00014,13.88341]
[1776431005877,35.88,76185.57,0.0,-0.82234,0.00014,13.88341]
[1776431005928,35.88,76183.87,0.0,-0.82255,0.00014,13.87264]
[1776431006035,35.88,76166.87,0.0,-0.82485,0.00013,13.7555]
[1776431007042,35.88,76150.5,0.0,-0.82703,0.00013,13.64323]
[1776431008049,35.88,76148.3,0.0,-0.82733,0.00013,13.62783]
[1776431009327,35.88,76148.3,0.0,-0.82733,0.00013,13.62783]
[1776431009713,35.88,76148.3,0.0,-0.82733,0.00013,13.62783]
[1776431009764,35.88,76146.79,0.0,-0.82754,0.00013,13.61701]
[1776431010280,35.88,76146.79,0.0,-0.82754,0.00013,13.61701]
[1776431010437,35.88,76146.79,0.0,-0.82754,0.00013,13.61701]
[1776431010503,35.88,76136.46,0.0,-0.82892,0.00013,13.5457]
[1776431011087,35.88,76106.75,0.0,-0.83289,0.00013,13.33505]
[1776431012094,35.88,76108.51,0.0,-0.83266,0.00013,13.34697]
[1776431013943,35.88,76108.51,0.0,-0.83266,0.00013,13.34697]
[1776431013101,35.88,76104.5,0.0,-0.83319,0.00013,13.319]
[1776431014011,35.88,76104.5,0.0,-0.83319,0.00013,13.319]
[1776431014092,35.88,76104.5,0.0,-0.83319,0.00013,13.319]
[1776431014355,35.88,76104.5,0.0,-0.83319,0.00013,13.319]
[1776431014449,35.88,76101.08,0.0,-0.83365,0.00013,13.29496]
[1776431018721,35.88,76102.68,0.0,-0.83345,0.00013,13.30567]
[1776431018889,35.88,76102.68,0.0,-0.83345,0.00013,13.30567]
[1776431018948,35.88,76102.68,0.0,-0.83345,0.00013,13.30567]
[1776431021165,35.87,76107.85,0.0,-0.83279,0.00013,13.3402]
[1776431023180,35.87,76123.46,0.0,-0.83075,0.00013,13.44766]
[1776431024186,35.87,76134.98,0.0,-0.82923,0.00013,13.52701]
[1776431025193,35.87,76147.39,0.0,-0.82758,0.00013,13.61235]
[1776431026200,35.87,76160.0,0.0,-0.8259,0.00013,13.69929]
[1776431027207,35.87,76163.13,0.0,-0.82548,0.00013,13.72068]
[1776431028214,35.87,76159.11,0.0,-0.82603,0.00013,13.69263]
[1776431029504,35.87,76159.11,0.0,-0.82603,0.00013,13.69263]
[1776431029514,35.87,76159.11,0.0,-0.82603,0.00013,13.69263]
[1776431029556,35.87,76159.11,0.0,-0.82603,0.00013,13.69263]
[1776431029672,35.87,76159.11,0.0,-0.82603,0.00013,13.69263]
[1776431029695,35.87,76159.11,0.0,-0.82603,0.00013,13.69263]
[1776431032242,35.87,76165.82,0.0,-0.82515,0.00013,13.73767]
[1776431033796,35.87,76165.82,0.0,-0.82515,0.00013,13.73767]
[1776431033940,35.87,76165.82,0.0,-0.82515,0.00013,13.73767]
[1776431033944,35.87,76165.82,0.0,-0.82515,0.00013,13.73767]
[1776431033959,35.86,76172.71,0.0,-0.82423,0.00014,13.78484]
[1776431034198,35.86,76172.71,0.0,-0.82423,0.00014,13.78484]
[1776431034434,35.86,76172.71,0.0,-0.82423,0.00014,13.78484]
[1776431037277,35.86,76157.97,0.0,-0.82623,0.00013,13.68235]
[1776431038104,35.86,76157.97,0.0,-0.82623,0.00013,13.68235]
[1776431038115,35.86,76157.97,0.0,-0.82623,0.00013,13.68235]
[1776431038190,35.86,76157.97,0.0,-0.82623,0.00013,13.68235]
[1776431039291,35.86,76152.25,0.0,-0.82701,0.00013,13.64212]
[1776431040298,35.86,76146.96,0.0,-0.82772,0.00013,13.60527]
[1776431041305,35.86,76142.19,0.0,-0.82836,0.00013,13.57205]
[1776431042239,35.86,76142.19,0.0,-0.82836,0.00013,13.57205]
[1776431046368,35.86,76142.76,0.0,-0.8283,0.00013,13.57512]
[1776431046375,35.86,76142.76,0.0,-0.8283,0.00013,13.57512]
[1776431046436,35.86,76142.76,0.0,-0.8283,0.00013,13.57512]
[1776431046450,35.85,76137.82,0.0,-0.82897,0.00013,13.54042]
[1776431050494,35.85,76139.86,0.0,-0.82871,0.00013,13.55407]
[1776431050595,35.85,76143.23,0.0,-0.82827,0.00013,13.57719]
[1776431054654,35.85,76145.78,0.0,-0.82794,0.00013,13.5942]
[1776431054660,35.85,76145.78,0.0,-0.82794,0.00013,13.5942]
[1776431054692,35.85,76145.78,0.0,-0.82794,0.00013,13.5942]
[1776431054755,35.85,76154.17,0.0,-0.82682,0.00013,13.65194]
[1776431055408,35.85,76163.39,0.0,-0.82559,0.00013,13.71531]
[1776431056415,35.85,76172.18,0.0,-0.82441,0.00014,13.7758]
[1776431057422,35.85,76172.9,0.0,-0.82431,0.00014,13.78052]
[1776431058808,35.85,76172.9,0.0,-0.82431,0.00014,13.78052]
[1776431059436,35.85,76176.49,0.0,-0.82384,0.00014,13.80479]
[1776431060443,35.85,76183.66,0.0,-0.82287,0.00014,13.85407]
[1776431064471,35.84,76188.15,0.0,-0.82228,0.00014,13.88415]
[1776431066485,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067374,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067440,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067446,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067557,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067686,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067853,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067897,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067945,35.84,76178.52,0.0,-0.82359,0.00014,13.81718]
[1776431067982,35.84,76175.12,0.0,-0.82406,0.00014,13.79347]
[1776431071518,35.84,76174.32,0.0,-0.82418,0.00014,13.7873]
[1776431071690,35.84,76174.32,0.0,-0.82418,0.00014,13.7873]
[1776431071727,35.84,76174.32,0.0,-0.82418,0.00014,13.7873]
[1776431071863,35.84,76174.32,0.0,-0.82418,0.00014,13.7873]
[1776431071943,35.84,76174.32,0.0,-0.82418,0.00014,13.7873]
[1776431072527,35.84,76168.82,0.0,-0.82498,0.00013,13.74387]
[1776431073534,35.84,76174.56,0.0,-0.82421,0.00014,13.78331]
[1776431075549,35.84,76168.25,0.0,-0.82507,0.00013,13.73913]
[1776431076718,35.84,76168.25,0.0,-0.82507,0.00013,13.73913]
[1776431076726,35.84,76168.25,0.0,-0.82507,0.00013,13.73913]
[1776431076818,35.84,76168.25,0.0,-0.82507,0.00013,13.73913]
[1776431076935,35.84,76168.25,0.0,-0.82507,0.00013,13.73913]
[1776431078569,35.83,76175.05,0.0,-0.82417,0.00014,13.78556]
[1776431079502,35.83,76175.05,0.0,-0.82417,0.00014,13.78556]
[1776431079636,35.83,76175.05,0.0,-0.82417,0.00014,13.78556]
[1776431079694,35.83,76175.05,0.0,-0.82417,0.00014,13.78556]
[1776431079769,35.83,76179.76,0.0,-0.82353,0.00014,13.81783]
[1776431080583,35.83,76183.46,0.0,-0.82304,0.00014,13.84309]
[1776431081590,35.83,76187.2,0.0,-0.82253,0.00014,13.86859]
[1776431083340,35.83,76186.34,0.0,-0.82266,0.00014,13.86233]
[1776431085619,35.83,76196.65,0.0,-0.82127,0.00014,13.93263]
[1776431086626,35.83,76202.61,0.0,-0.82045,0.00014,13.97347]
[1776431088647,35.83,76208.79,0.0,-0.81962,0.00014,14.01546]
[1776431090661,35.83,76216.07,0.0,-0.81862,0.00014,14.06526]
[1776431091669,35.82,76208.33,0.0,-0.81969,0.00014,14.01177]
[1776431094689,35.82,76212.31,0.0,-0.81916,0.00014,14.03842]
[1776431097710,35.82,76206.45,0.0,-0.81998,0.00014,13.99723]
[1776431099724,35.82,76211.74,0.0,-0.81926,0.00014,14.03322]
[1776431101743,35.82,76215.42,0.0,-0.81877,0.00014,14.05803]
[1776431102408,35.82,76215.42,0.0,-0.81877,0.00014,14.05803]
[1776431102414,35.82,76215.42,0.0,-0.81877,0.00014,14.05803]
[1776431102435,35.82,76215.42,0.0,-0.81877,0.00014,14.05803]
[1776431102752,35.82,76210.66,0.0,-0.81943,0.00014,14.02505]
[1776431103758,35.82,76202.71,0.0,-0.82053,0.00014,13.96992]
[1776431104765,35.81,76196.99,0.0,-0.82132,0.00014,13.93019]
[1776431105771,35.81,76189.43,0.0,-0.82235,0.00014,13.8778]
[1776431106171,35.81,76189.43,0.0,-0.82235,0.00014,13.8778]
[1776431106779,35.81,76193.11,0.0,-0.82186,0.00014,13.903]
[1776431107786,35.81,76182.87,0.0,-0.82326,0.00014,13.83209]
[1776431108793,35.81,76173.17,0.0,-0.82458,0.00014,13.76482]
[1776431109800,35.81,76174.09,0.0,-0.82446,0.00014,13.77096]
[1776431110807,35.81,76184.07,0.0,-0.82311,0.00014,13.83965]
[1776431111813,35.81,76196.05,0.0,-0.82148,0.00014,13.92217]
[1776431112822,35.81,76194.64,0.0,-0.82167,0.00014,13.91221]
[1776431114835,35.81,76188.62,0.0,-0.82251,0.00014,13.87017]
[1776431117076,35.81,76186.25,0.0,-0.82283,0.00014,13.85361]
[1776431117108,35.81,76185.62,0.0,-0.82292,0.00014,13.84907]
[1776431117197,35.81,76185.62,0.0,-0.82292,0.00014,13.84907]
[1776431119870,35.8,76192.72,0.0,-0.82197,0.00014,13.89708]
[1776431120938,35.8,76192.72,0.0,-0.82197,0.00014,13.89708]
[1776431122891,35.8,76198.46,0.0,-0.82121,0.00014,13.9359]
[1776431125912,35.8,76193.12,0.0,-0.82195,0.00014,13.89834]
[1776431126919,35.8,76196.73,0.0,-0.82146,0.00014,13.92304]
[1776431127855,35.8,76196.73,0.0,-0.82146,0.00014,13.92304]
[1776431127936,35.8,76187.65,0.0,-0.82271,0.00014,13.86014]
[1776431128579,35.8,76187.65,0.0,-0.82271,0.00014,13.86014]
[1776431128704,35.8,76187.65,0.0,-0.82271,0.00014,13.86014]
[1776431128936,35.8,76158.17,0.0,-0.8267,0.00013,13.65609]
[1776431129940,35.8,76150.24,0.0,-0.82777,0.00013,13.60084]
[1776431131954,35.79,76163.32,0.0,-0.82608,0.00013,13.68557]
[1776431132313,35.79,76163.32,0.0,-0.82608,0.00013,13.68557]
[1776431132772,35.79,76163.32,0.0,-0.82608,0.00013,13.68557]
[1776431132961,35.79,76187.3,0.0,-0.82283,0.00014,13.8511]
[1776431133967,35.79,76195.89,0.0,-0.82167,0.00014,13.91003]
[1776431136254,35.79,76194.38,0.0,-0.82189,0.00014,13.89895]
[1776431136333,35.79,76194.38,0.0,-0.82189,0.00014,13.89895]
[1776431136438,35.79,76194.38,0.0,-0.82189,0.00014,13.89895]
[1776431136444,35.79,76194.38,0.0,-0.82189,0.00014,13.89895]
[1776431136605,35.79,76194.38,0.0,-0.82189,0.00014,13.89895]
[1776431136689,35.79,76194.38,0.0,-0.82189,0.00014,13.89895]
[1776431140646,35.79,76194.89,0.0,-0.82183,0.00014,13.9018]
[1776431140706,35.79,76194.89,0.0,-0.82183,0.00014,13.9018]
[1776431140848,35.79,76194.89,0.0,-0.82183,0.00014,13.9018]
[1776431141130,35.79,76193.09,0.0,-0.82208,0.00014,13.88916]
[1776431141191,35.79,76193.09,0.0,-0.82208,0.00014,13.88916]
[1776431144038,35.79,76186.52,0.0,-0.82299,0.00014,13.84324]
[1776431144469,35.79,76186.52,0.0,-0.82299,0.00014,13.84324]
[1776431144675,35.79,76186.52,0.0,-0.82299,0.00014,13.84324]
[1776431144697,35.79,76186.52,0.0,-0.82299,0.00014,13.84324]
[1776431145045,35.79,76178.3,0.0,-0.82411,0.00014,13.78625]
[1776431147734,35.78,76177.96,0.0,-0.82416,0.00014,13.78362]
[1776431149084,35.78,76181.68,0.0,-0.82366,0.00014,13.80907]
[1776431152103,35.78,76185.03,0.0,-0.82322,0.00014,13.83175]
[1776431155044,35.78,76185.37,0.0,-0.82318,0.00014,13.83372]
[1776431155091,35.78,76185.37,0.0,-0.82318,0.00014,13.83372]
[1776431155190,35.78,76186.39,0.0,-0.82304,0.00014,13.84057]
[1776431156131,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431157505,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431157563,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431157631,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431157689,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431157697,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431157872,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431157940,35.78,76177.62,0.0,-0.82424,0.00014,13.77977]
[1776431158040,35.78,76172.92,0.0,-0.82488,0.00014,13.74698]
[1776431159151,35.78,76176.67,0.0,-0.82438,0.00014,13.77274]
[1776431160159,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161258,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161317,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161373,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161446,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161636,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161692,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161703,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161757,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161884,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161905,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431161939,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431162052,35.78,76182.72,0.0,-0.82356,0.00014,13.81443]
[1776431162098,35.78,76187.11,0.0,-0.82297,0.00014,13.84444]
[1776431162194,35.78,76187.11,0.0,-0.82297,0.00014,13.84444]
[1776431162444,35.78,76187.11,0.0,-0.82297,0.00014,13.84444]
[1776431163095,35.78,76187.11,0.0,-0.82297,0.00014,13.84444]
[1776431162541,35.78,76193.42,0.0,-0.82211,0.00014,13.88781]
[1776431164966,35.78,76196.16,0.0,-0.82174,0.00014,13.90673]
[1776431165190,35.78,76198.31,0.0,-0.82145,0.00014,13.92111]
[1776431165949,35.78,76198.31,0.0,-0.82145,0.00014,13.92111]
[1776431165999,35.78,76196.64,0.0,-0.82168,0.00014,13.90936]
[1776431167610,35.78,76197.82,0.0,-0.82152,0.00014,13.91751]
[1776431167632,35.78,76197.82,0.0,-0.82152,0.00014,13.91751]
[1776431167705,35.78,76197.82,0.0,-0.82152,0.00014,13.91751]
[1776431168106,35.77,76199.5,0.0,-0.8213,0.00014,13.92862]
[1776431173257,35.77,76201.0,0.0,-0.82112,0.00014,13.93772]
[1776431175688,35.77,76203.79,0.0,-0.82075,0.00014,13.95673]
[1776431175869,35.77,76203.79,0.0,-0.82075,0.00014,13.95673]
[1776431175953,35.77,76203.79,0.0,-0.82075,0.00014,13.95673]
[1776431175965,35.77,76203.79,0.0,-0.82075,0.00014,13.95673]
[1776431176110,35.77,76203.79,0.0,-0.82075,0.00014,13.95673]
[1776431176045,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176200,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176216,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176394,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176448,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176495,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176697,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176831,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431176951,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431177143,35.77,76205.53,0.0,-0.82052,0.00014,13.96817]
[1776431177003,35.77,76205.97,0.0,-0.82046,0.00014,13.97092]
[1776431177461,35.77,76205.97,0.0,-0.82046,0.00014,13.97092]
[1776431177650,35.77,76205.97,0.0,-0.82046,0.00014,13.97092]
[1776431177691,35.77,76205.97,0.0,-0.82046,0.00014,13.97092]
[1776431177838,35.77,76205.97,0.0,-0.82046,0.00014,13.97092]
[1776431177944,35.77,76205.97,0.0,-0.82046,0.00014,13.97092]
[1776431178042,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178197,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178322,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178436,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178442,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178517,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178536,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178715,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178904,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178945,35.77,76199.29,0.0,-0.82139,0.00014,13.92457]
[1776431178980,35.77,76193.22,0.0,-0.82222,0.00014,13.88247]
[1776431179189,35.77,76193.22,0.0,-0.82222,0.00014,13.88247]
[1776431179254,35.77,76193.22,0.0,-0.82222,0.00014,13.88247]
[1776431179417,35.77,76193.22,0.0,-0.82222,0.00014,13.88247]
[1776431179436,35.77,76193.22,0.0,-0.82222,0.00014,13.88247]
[1776431179606,35.77,76193.22,0.0,-0.82222,0.00014,13.88247]
[1776431179614,35.77,76188.01,0.0,-0.82293,0.00014,13.84634]
[1776431180307,35.77,76184.67,0.0,-0.82339,0.00014,13.82326]
[1776431181942,35.77,76184.67,0.0,-0.82339,0.00014,13.82326]
[1776431182078,35.77,76184.67,0.0,-0.82339,0.00014,13.82326]
[1776431182137,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431182201,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431182376,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431182440,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431182484,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431182697,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431182952,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431183088,35.76,76189.69,0.0,-0.82271,0.00014,13.8577]
[1776431183096,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431183204,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431183441,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431183704,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431183807,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431183921,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431183954,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431184035,35.76,76192.3,0.0,-0.82236,0.00014,13.87556]
[1776431184136,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431184195,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431184322,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431184440,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431184677,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431184769,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431184933,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431184945,35.76,76196.4,0.0,-0.8218,0.00014,13.90369]
[1776431185001,35.76,76195.78,0.0,-0.82189,0.00014,13.89921]
[1776431185341,35.76,76201.81,0.0,-0.82106,0.00014,13.94085]
[1776431186692,35.76,76201.81,0.0,-0.82106,0.00014,13.94085]
[1776431187261,35.76,76209.3,0.0,-0.82004,0.00014,13.9923]
[1776431187409,35.76,76209.3,0.0,-0.82004,0.00014,13.9923]
[1776431187487,35.76,76228.64,0.0,-0.81737,0.00014,14.1255]
[1776431188378,35.76,76252.42,0.0,-0.81405,0.00014,14.28902]
[1776431189385,35.76,76264.61,0.0,-0.81234,0.00014,14.37281]
[1776431190395,35.76,76271.33,0.0,-0.81139,0.00014,14.41897]
[1776431191438,35.76,76271.33,0.0,-0.81139,0.00014,14.41897]
[1776431192121,35.76,76271.33,0.0,-0.81139,0.00014,14.41897]
[1776431192176,35.76,76297.0,0.0,-0.80778,0.00014,14.58961]
[1776431192771,35.76,76297.0,0.0,-0.80778,0.00014,14.58961]
[1776431192860,35.76,76294.61,0.0,-0.80812,0.00014,14.57326]
[1776431193424,35.76,76289.79,0.0,-0.80881,0.00014,14.54028]
[1776431194430,35.76,76293.55,0.0,-0.80828,0.00014,14.56587]
[1776431195437,35.76,76300.01,0.0,-0.80735,0.00014,14.61011]
[1776431196878,35.76,76300.01,0.0,-0.80735,0.00014,14.61011]
[1776431197192,35.76,76300.01,0.0,-0.80735,0.00014,14.61011]
[1776431196967,35.76,76304.56,0.0,-0.8067,0.00014,14.64124]
[1776431197546,35.76,76346.9,0.0,-0.80056,0.00015,14.92959]
[1776431198780,35.76,76346.9,0.0,-0.80056,0.00015,14.92959]
[1776431198900,35.76,76388.66,0.0,-0.79439,0.00015,15.21221]
[1776431199480,35.76,76434.52,0.0,-0.7875,0.00015,15.51989]
[1776431200861,35.76,76434.52,0.0,-0.7875,0.00015,15.51989]
[1776431201241,35.76,76434.52,0.0,-0.7875,0.00015,15.51989]
[1776431200963,35.76,76394.71,0.0,-0.79349,0.00015,15.25313]
[1776431201499,35.76,76372.63,0.0,-0.79678,0.00015,15.10386]
[1776431202503,35.76,76360.01,0.0,-0.79865,0.00015,15.01788]
[1776431203510,35.76,76365.2,0.0,-0.79789,0.00015,15.05311]
[1776431204878,35.76,76365.2,0.0,-0.79789,0.00015,15.05311]
[1776431204961,35.76,76378.76,0.0,-0.79588,0.00015,15.14497]
[1776431205347,35.76,76378.76,0.0,-0.79588,0.00015,15.14497]
[1776431205524,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431206639,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431206648,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431206761,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431206796,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431206872,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431206896,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431207065,35.76,76376.45,0.0,-0.79622,0.00015,15.1293]
[1776431207067,35.76,76380.84,0.0,-0.79557,0.00015,15.15889]
[1776431209823,35.76,76378.49,0.0,-0.79592,0.00015,15.14283]
[1776431209837,35.76,76378.49,0.0,-0.79592,0.00015,15.14283]
[1776431209936,35.76,76378.49,0.0,-0.79592,0.00015,15.14283]
[1776431210003,35.76,76382.9,0.0,-0.79527,0.00015,15.17268]
[1776431211576,35.76,76354.92,0.0,-0.7994,0.00015,14.98346]
[1776431213029,35.76,76354.92,0.0,-0.7994,0.00015,14.98346]
[1776431213041,35.76,76346.66,0.0,-0.80062,0.00015,14.92699]
[1776431213586,35.76,76351.41,0.0,-0.79992,0.00015,14.95915]
[1776431214647,35.76,76351.41,0.0,-0.79992,0.00015,14.95915]
[1776431214661,35.76,76359.81,0.0,-0.79869,0.00015,15.01614]
[1776431215612,35.76,76392.64,0.0,-0.79383,0.00015,15.23793]
[1776431216619,35.76,76405.25,0.0,-0.79194,0.00015,15.32291]
[1776431217625,35.76,76401.66,0.0,-0.79248,0.00015,15.29872]
[1776431218676,35.76,76401.66,0.0,-0.79248,0.00015,15.29872]
[1776431218764,35.76,76401.66,0.0,-0.79248,0.00015,15.29872]
[1776431218822,35.76,76398.47,0.0,-0.79295,0.00015,15.27723]
[1776431219744,35.76,76398.47,0.0,-0.79295,0.00015,15.27723]
[1776431219755,35.76,76398.47,0.0,-0.79295,0.00015,15.27723]
[1776431219943,35.76,76398.47,0.0,-0.79295,0.00015,15.27723]
[1776431220177,35.76,76398.47,0.0,-0.79295,0.00015,15.27723]
[1776431220623,35.76,76397.62,0.0,-0.79308,0.00015,15.2715]
[1776431220754,35.76,76425.9,0.0,-0.78883,0.00015,15.46125]
[1776431221663,35.76,76435.03,0.0,-0.78744,0.00015,15.52241]
[1776431222670,35.76,76438.18,0.0,-0.78696,0.00015,15.54351]
[1776431224140,35.76,76438.18,0.0,-0.78696,0.00015,15.54351]
[1776431224164,35.76,76426.0,0.0,-0.78881,0.00015,15.46197]
[1776431225150,35.76,76426.0,0.0,-0.78881,0.00015,15.46197]
[1776431225168,35.76,76403.05,0.0,-0.79227,0.00015,15.30784]
[1776431225691,35.75,76390.93,0.0,-0.79413,0.00015,15.22442]
[1776431226844,35.75,76390.93,0.0,-0.79413,0.00015,15.22442]
[1776431226894,35.75,76386.86,0.0,-0.79473,0.00015,15.19705]
[1776431228714,35.75,76381.01,0.0,-0.7956,0.00015,15.15759]
[1776431229785,35.75,76381.01,0.0,-0.7956,0.00015,15.15759]
[1776431229792,35.75,76381.01,0.0,-0.7956,0.00015,15.15759]
[1776431229912,35.75,76381.01,0.0,-0.7956,0.00015,15.15759]
[1776431230186,35.75,76381.01,0.0,-0.7956,0.00015,15.15759]
[1776431230286,35.75,76380.52,0.0,-0.79567,0.00015,15.15429]
[1776431230407,35.75,76380.52,0.0,-0.79567,0.00015,15.15429]
[1776431230864,35.75,76380.52,0.0,-0.79567,0.00015,15.15429]
[1776431233749,35.75,76368.75,0.0,-0.79741,0.00015,15.07478]
[1776431234578,35.75,76368.75,0.0,-0.79741,0.00015,15.07478]
[1776431234693,35.75,76368.75,0.0,-0.79741,0.00015,15.07478]
[1776431234715,35.75,76368.75,0.0,-0.79741,0.00015,15.07478]
[1776431234864,35.75,76368.75,0.0,-0.79741,0.00015,15.07478]
[1776431234937,35.75,76368.75,0.0,-0.79741,0.00015,15.07478]
[1776431235039,35.75,76364.7,0.0,-0.79801,0.00015,15.04744]
[1776431235763,35.75,76360.6,0.0,-0.79861,0.00015,15.01977]
[1776431238077,35.75,76360.07,0.0,-0.79869,0.00015,15.01631]
[1776431238194,35.75,76360.07,0.0,-0.79869,0.00015,15.01631]
[1776431238331,35.75,76360.6,0.0,-0.79861,0.00015,15.02003]
[1776431238440,35.75,76360.6,0.0,-0.79861,0.00015,15.02003]
[1776431239790,35.75,76351.09,0.0,-0.8,0.00015,14.95567]
[1776431240798,35.75,76339.81,0.0,-0.80164,0.00015,14.87935]
[1776431241805,35.75,76339.03,0.0,-0.80175,0.00015,14.87419]
[1776431243220,35.75,76339.03,0.0,-0.80175,0.00015,14.87419]
[1776431243257,35.75,76339.03,0.0,-0.80175,0.00015,14.87419]
[1776431243819,35.76,76355.02,0.0,-0.7994,0.00015,14.9832]
[1776431244323,35.76,76355.02,0.0,-0.7994,0.00015,14.9832]
[1776431244826,35.76,76367.77,0.0,-0.79753,0.00015,15.06956]
[1776431246099,35.76,76367.77,0.0,-0.79753,0.00015,15.06956]
[1776431246134,35.76,76377.77,0.0,-0.79604,0.00015,15.13748]
[1776431246840,35.76,76370.44,0.0,-0.79713,0.00015,15.08786]
[1776431247847,35.76,76348.74,0.0,-0.80032,0.00015,14.94095]
[1776431248399,35.76,76348.74,0.0,-0.80032,0.00015,14.94095]
[1776431248854,35.76,76335.79,0.0,-0.80221,0.00015,14.85302]
[1776431249861,35.76,76330.65,0.0,-0.80295,0.00015,14.81822]
[1776431250868,35.76,76339.06,0.0,-0.80172,0.00015,14.87579]
[1776431251875,35.76,76337.59,0.0,-0.80197,0.00015,14.86106]
[1776431252882,35.76,76329.23,0.0,-0.80318,0.00015,14.80449]
[1776431254896,35.76,76329.13,0.0,-0.80319,0.00015,14.80425]
[1776431258924,35.76,76325.54,0.0,-0.80369,0.00014,14.78044]
[1776431260939,35.77,76319.09,0.0,-0.80463,0.00014,14.73664]
[1776431262953,35.77,76328.71,0.0,-0.80323,0.00015,14.80232]
[1776431264969,35.77,76335.03,0.0,-0.8023,0.00015,14.8458]
[1776431266634,35.77,76338.1,0.0,-0.80185,0.00015,14.86677]
[1776431266695,35.77,76338.1,0.0,-0.80185,0.00015,14.86677]
[1776431266703,35.77,76338.1,0.0,-0.80185,0.00015,14.86677]
[1776431266895,35.77,76338.1,0.0,-0.80185,0.00015,14.86677]
[1776431266935,35.77,76338.1,0.0,-0.80185,0.00015,14.86677]
[1776431268995,35.77,76334.26,0.0,-0.80241,0.00015,14.84084]
[1776431270007,35.77,76342.36,0.0,-0.80122,0.00015,14.896]
[1776431270895,35.77,76342.36,0.0,-0.80122,0.00015,14.896]
[1776431270903,35.77,76342.36,0.0,-0.80122,0.00015,14.896]
[1776431270939,35.77,76342.36,0.0,-0.80122,0.00015,14.896]
[1776431271010,35.77,76349.63,0.0,-0.80016,0.00015,14.94538]
[1776431272019,35.77,76355.01,0.0,-0.79937,0.00015,14.98189]
[1776431274032,35.77,76367.85,0.0,-0.79748,0.00015,15.06894]
[1776431275033,35.77,76367.85,0.0,-0.79748,0.00015,15.06894]
[1776431275039,35.77,76369.86,0.0,-0.79718,0.00015,15.08257]
[1776431277973,35.77,76370.09,0.0,-0.79714,0.00015,15.08418]
[1776431278060,35.77,76365.44,0.0,-0.79783,0.00015,15.05285]
[1776431279067,35.77,76370.41,0.0,-0.79709,0.00015,15.08666]
[1776431280074,35.77,76375.08,0.0,-0.79639,0.00015,15.11836]
[1776431281101,35.77,76395.26,0.0,-0.79339,0.00015,15.25452]
[1776431281633,35.77,76395.26,0.0,-0.79339,0.00015,15.25452]
[1776431282107,35.77,76395.26,0.0,-0.79339,0.00015,15.25452]
[1776431282174,35.77,76411.21,0.0,-0.791,0.00015,15.36193]
[1776431282681,35.77,76411.21,0.0,-0.791,0.00015,15.36193]
[1776431283085,35.77,76411.21,0.0,-0.791,0.00015,15.36193]
[1776431283188,35.77,76419.66,0.0,-0.78972,0.00015,15.41868]
[1776431284115,35.77,76428.5,0.0,-0.78838,0.00015,15.47801]
[1776431285122,35.77,76434.08,0.0,-0.78753,0.00015,15.51551]
[1776431286027,35.77,76434.08,0.0,-0.78753,0.00015,15.51551]
[1776431286199,35.77,76434.08,0.0,-0.78753,0.00015,15.51551]
[1776431286256,35.77,76434.08,0.0,-0.78753,0.00015,15.51551]
[1776431286315,35.77,76442.55,0.0,-0.78624,0.00015,15.57219]
[1776431286906,35.77,76442.55,0.0,-0.78624,0.00015,15.57219]
[1776431287633,35.77,76442.55,0.0,-0.78624,0.00015,15.57219]
[1776431287153,35.77,76458.68,0.0,-0.78378,0.00015,15.67945]
[1776431288059,35.77,76458.68,0.0,-0.78378,0.00015,15.67945]
[1776431288160,35.77,76470.94,0.0,-0.78189,0.00015,15.76071]
[1776431290682,35.78,76468.87,0.0,-0.78221,0.00015,15.74713]
[1776431291486,35.78,76468.87,0.0,-0.78221,0.00015,15.74713]
[1776431291283,35.78,76471.06,0.0,-0.78187,0.00015,15.76163]
[1776431292204,35.78,76480.13,0.0,-0.78043,0.00015,15.82348]
[1776431294246,35.79,76504.06,0.0,-0.77663,0.00016,15.98418]
[1776431294619,35.79,76504.06,0.0,-0.77663,0.00016,15.98418]
[1776431295351,35.79,76504.06,0.0,-0.77663,0.00016,15.98418]
[1776431295379,35.79,76536.7,0.0,-0.77151,0.00016,16.19745]
[1776431295744,35.79,76536.7,0.0,-0.77151,0.00016,16.19745]
[1776431296265,35.79,76563.34,0.0,-0.76728,0.00016,16.36988]
[1776431297275,35.8,76572.57,0.0,-0.76575,0.00016,16.43161]
[1776431298282,35.81,76582.61,0.0,-0.76408,0.00016,16.49816]
[1776431299207,35.81,76582.61,0.0,-0.76408,0.00016,16.49816]
[1776431299252,35.81,76582.61,0.0,-0.76408,0.00016,16.49816]
[1776431299289,35.81,76594.63,0.0,-0.76215,0.00016,16.57497]
[1776431299544,35.81,76594.63,0.0,-0.76215,0.00016,16.57497]
[1776431300314,35.81,76594.63,0.0,-0.76215,0.00016,16.57497]
[1776431300423,35.81,76594.63,0.0,-0.76215,0.00016,16.57497]
[1776431300444,35.83,76603.0,0.0,-0.76067,0.00016,16.6333]
[1776431301312,35.85,76616.25,0.0,-0.75844,0.00016,16.72042]
[1776431302322,35.86,76619.2,0.0,-0.75787,0.00016,16.74226]
[1776431303329,35.87,76607.69,0.0,-0.75966,0.00016,16.67225]
[1776431303623,35.87,76607.69,0.0,-0.75966,0.00016,16.67225]
[1776431304336,35.89,76597.79,0.0,-0.76117,0.00016,16.61297]
[1776431304887,35.89,76597.79,0.0,-0.76117,0.00016,16.61297]
[1776431305343,35.9,76586.56,0.0,-0.7629,0.00016,16.5446]
[1776431306350,35.91,76589.38,0.0,-0.7624,0.00016,16.56413]
[1776431307357,35.91,76576.2,0.0,-0.76448,0.00016,16.48143]
[1776431307539,35.91,76576.2,0.0,-0.76448,0.00016,16.48143]
[1776431308119,35.91,76576.2,0.0,-0.76448,0.00016,16.48143]
[1776431308198,35.91,76576.2,0.0,-0.76448,0.00016,16.48143]
[1776431308307,35.91,76576.2,0.0,-0.76448,0.00016,16.48143]
[1776431308431,35.91,76576.2,0.0,-0.76448,0.00016,16.48143]
[1776431308364,35.92,76571.89,0.0,-0.76514,0.00016,16.45505]
[1776431308547,35.92,76571.89,0.0,-0.76514,0.00016,16.45505]
[1776431308666,35.92,76571.89,0.0,-0.76514,0.00016,16.45505]
[1776431308810,35.92,76571.89,0.0,-0.76514,0.00016,16.45505]
[1776431309038,35.92,76571.89,0.0,-0.76514,0.00016,16.45505]
[1776431309206,35.92,76571.89,0.0,-0.76514,0.00016,16.45505]
[1776431309371,35.92,76577.5,0.0,-0.76424,0.00016,16.49106]
[1776431310378,35.92,76572.56,0.0,-0.76502,0.00016,16.4597]
[1776431311239,35.92,76572.56,0.0,-0.76502,0.00016,16.4597]
[1776431311530,35.93,76572.08,0.0,-0.76508,0.00016,16.45409]
[1776431311614,35.93,76572.08,0.0,-0.76508,0.00016,16.45409]
[1776431312306,35.93,76572.08,0.0,-0.76508,0.00016,16.45409]
[1776431312394,35.94,76587.63,0.0,-0.7625,0.00016,16.55678]
[1776431313400,35.94,76599.61,0.0,-0.76056,0.00016,16.63317]
[1776431314408,35.96,76596.61,0.0,-0.76095,0.00016,16.61801]
[1776431315415,35.97,76591.37,0.0,-0.76172,0.00016,16.58732]
[1776431315656,35.97,76591.37,0.0,-0.76172,0.00016,16.58732]
[1776431315668,35.97,76591.37,0.0,-0.76172,0.00016,16.58732]
[1776431316422,35.97,76597.02,0.0,-0.76081,0.00016,16.62345]
[1776431317429,35.98,76601.81,0.0,-0.75995,0.00016,16.65679]
[1776431318514,35.99,76603.42,0.0,-0.75962,0.00016,16.6696]
[1776431319443,36.0,76606.46,0.0,-0.7591,0.00016,16.69016]
[1776431321457,36.01,76588.35,0.0,-0.76195,0.00016,16.57811]
[1776431321990,36.01,76588.35,0.0,-0.76195,0.00016,16.57811]
[1776431322015,36.01,76588.35,0.0,-0.76195,0.00016,16.57811]
[1776431322463,36.02,76574.69,0.0,-0.7641,0.00016,16.49258]
[1776431322630,36.02,76574.69,0.0,-0.7641,0.00016,16.49258]
[1776431323166,36.02,76574.69,0.0,-0.7641,0.00016,16.49258]
[1776431323229,36.02,76574.69,0.0,-0.76404,0.00016,16.4948]
[1776431323473,36.02,76580.07,0.0,-0.76318,0.00016,16.52901]
[1776431325484,36.04,76588.28,0.0,-0.76176,0.00016,16.58518]
[1776431326898,36.04,76588.28,0.0,-0.76176,0.00016,16.58518]
[1776431326996,36.07,76590.22,0.0,-0.76129,0.00016,16.60346]
[1776431327516,36.07,76590.22,0.0,-0.76129,0.00016,16.60346]
[1776431327687,36.07,76590.22,0.0,-0.76129,0.00016,16.60346]
[1776431328015,36.07,76590.22,0.0,-0.76129,0.00016,16.60346]
[1776431328210,36.07,76590.22,0.0,-0.76129,0.00016,16.60346]
[1776431328278,36.08,76589.24,0.0,-0.76137,0.00016,16.60015]
[1776431329016,36.08,76589.24,0.0,-0.76137,0.00016,16.60015]
[1776431329079,36.08,76589.24,0.0,-0.76137,0.00016,16.60015]
[1776431329110,36.08,76589.24,0.0,-0.76137,0.00016,16.60015]
[1776431329138,36.08,76589.24,0.0,-0.76137,0.00016,16.60015]
[1776431329162,36.08,76589.24,0.0,-0.76137,0.00016,16.60015]
[1776431329215,36.08,76589.24,0.0,-0.76137,0.00016,16.60015]
[1776431329312,36.09,76587.39,0.0,-0.76159,0.00016,16.59142]
[1776431329834,36.09,76587.39,0.0,-0.76159,0.00016,16.59142]
[1776431329948,36.09,76587.39,0.0,-0.76159,0.00016,16.59142]
[1776431330088,36.09,76587.39,0.0,-0.76159,0.00016,16.59142]
[1776431330103,36.1,76582.51,0.0,-0.76229,0.00016,16.56379]
[1776431330767,36.1,76582.51,0.0,-0.76229,0.00016,16.56379]
[1776431331293,36.1,76582.51,0.0,-0.76229,0.00016,16.56379]
[1776431331395,36.1,76582.51,0.0,-0.76229,0.00016,16.56379]
[1776431331428,36.1,76562.51,0.0,-0.76548,0.00016,16.43679]
[1776431331545,36.1,76559.46,0.0,-0.76596,0.00016,16.41735]
[1776431332537,36.12,76559.15,0.0,-0.7659,0.00016,16.41945]
[1776431333544,36.12,76563.46,0.0,-0.76522,0.00016,16.447]
[1776431334835,36.12,76563.46,0.0,-0.76522,0.00016,16.447]
[1776431335200,36.12,76563.46,0.0,-0.76522,0.00016,16.447]
[1776431335268,36.12,76563.46,0.0,-0.76522,0.00016,16.447]
[1776431335436,36.12,76563.46,0.0,-0.76522,0.00016,16.447]
[1776431335445,36.12,76563.46,0.0,-0.76522,0.00016,16.447]
[1776431335579,36.14,76563.33,0.0,-0.76511,0.00016,16.45101]
[1776431335698,36.14,76563.33,0.0,-0.76511,0.00016,16.45101]
[1776431335705,36.14,76563.33,0.0,-0.76511,0.00016,16.45101]
[1776431335857,36.14,76563.33,0.0,-0.76511,0.00016,16.45101]
[1776431335962,36.14,76563.33,0.0,-0.76511,0.00016,16.45101]
[1776431335964,36.14,76563.33,0.0,-0.76511,0.00016,16.45101]
[1776431336186,36.14,76563.33,0.0,-0.76511,0.00016,16.45101]
[1776431337572,36.15,76566.46,0.0,-0.76455,0.00016,16.47342]
[1776431339059,36.15,76566.46,0.0,-0.76455,0.00016,16.47342]
[1776431339068,36.15,76566.46,0.0,-0.76455,0.00016,16.47342]
[1776431339234,36.15,76566.46,0.0,-0.76455,0.00016,16.47342]
[1776431339354,36.15,76566.46,0.0,-0.76455,0.00016,16.47342]
[1776431339402,36.15,76583.58,0.0,-0.76181,0.00016,16.58237]
[1776431340103,36.15,76583.58,0.0,-0.76181,0.00016,16.58237]
[1776431340136,36.15,76601.28,0.0,-0.75897,0.00016,16.69381]
[1776431340600,36.16,76607.93,0.0,-0.75785,0.00016,16.73751]
[1776431341610,36.17,76601.85,0.0,-0.75874,0.00016,16.70252]
[1776431342902,36.17,76601.85,0.0,-0.75874,0.00016,16.70252]
[1776431342908,36.17,76601.85,0.0,-0.75874,0.00016,16.70252]
[1776431343060,36.17,76601.85,0.0,-0.75874,0.00016,16.70252]
[1776431343144,36.17,76601.85,0.0,-0.75874,0.00016,16.70252]
[1776431343358,36.17,76601.85,0.0,-0.75874,0.00016,16.70252]
[1776431343380,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431343577,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431343745,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431343873,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431344032,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431344136,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431344255,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431344399,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431344471,36.19,76593.66,0.0,-0.75996,0.00016,16.65489]
[1776431344425,36.2,76591.27,0.0,-0.76025,0.00016,16.64322]
[1776431344605,36.2,76591.27,0.0,-0.76025,0.00016,16.64322]
[1776431344826,36.2,76591.27,0.0,-0.76025,0.00016,16.64322]
[1776431344945,36.2,76591.27,0.0,-0.76025,0.00016,16.64322]
[1776431344951,36.2,76595.67,0.0,-0.75955,0.00016,16.67085]
[1776431345634,36.22,76599.26,0.0,-0.75889,0.00016,16.69632]
[1776431346602,36.22,76599.26,0.0,-0.75889,0.00016,16.69632]
[1776431346728,36.22,76599.26,0.0,-0.75889,0.00016,16.69632]
[1776431346832,36.23,76609.96,0.0,-0.7571,0.00016,16.76584]
[1776431347649,36.23,76619.48,0.0,-0.75556,0.00016,16.82529]
[1776431348667,36.23,76610.92,0.0,-0.75694,0.00016,16.7721]
[1776431349666,36.23,76606.82,0.0,-0.75758,0.00016,16.74717]
[1776431351305,36.23,76606.82,0.0,-0.75758,0.00016,16.74717]
[1776431351385,36.23,76603.33,0.0,-0.75813,0.00016,16.7259]
[1776431351682,36.23,76616.59,0.0,-0.75599,0.00016,16.80861]
[1776431352689,36.24,76621.35,0.0,-0.75521,0.00016,16.83844]
[1776431354059,36.24,76621.35,0.0,-0.75521,0.00016,16.83844]
[1776431354286,36.24,76621.35,0.0,-0.75521,0.00016,16.83844]
[1776431354386,36.25,76636.66,0.0,-0.75264,0.00016,16.93668]
[1776431354666,36.25,76636.66,0.0,-0.75264,0.00016,16.93668]
[1776431354711,36.25,76622.63,0.0,-0.75491,0.00016,16.84985]
[1776431355718,36.25,76620.71,0.0,-0.75522,0.00016,16.83813]
[1776431357492,36.25,76620.71,0.0,-0.75522,0.00016,16.83813]
[1776431357519,36.27,76617.41,0.0,-0.75563,0.00016,16.82215]
[1776431358477,36.27,76617.41,0.0,-0.75563,0.00016,16.82215]
[1776431358501,36.27,76617.41,0.0,-0.75563,0.00016,16.82215]
[1776431357732,36.27,76626.86,0.0,-0.7541,0.00016,16.88075]
[1776431358721,36.27,76626.86,0.0,-0.7541,0.00016,16.88075]
[1776431358828,36.27,76626.86,0.0,-0.7541,0.00016,16.88075]
[1776431358947,36.27,76626.86,0.0,-0.7541,0.00016,16.88075]
[1776431358974,36.27,76657.24,0.0,-0.74914,0.00016,17.06809]
[1776431359534,36.27,76657.24,0.0,-0.74914,0.00016,17.06809]
[1776431360321,36.27,76657.24,0.0,-0.74914,0.00016,17.06809]
[1776431360457,36.27,76657.24,0.0,-0.74914,0.00016,17.06809]
[1776431360329,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431360549,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431360609,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431360694,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431360745,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431360814,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431360967,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431361223,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431361369,36.27,76675.2,0.0,-0.74619,0.00016,17.17789]
[1776431361425,36.28,76682.49,0.0,-0.74497,0.00017,17.2226]
[1776431361604,36.28,76682.49,0.0,-0.74497,0.00017,17.2226]
[1776431361647,36.28,76682.49,0.0,-0.74497,0.00017,17.2226]
[1776431361717,36.28,76682.49,0.0,-0.74497,0.00017,17.2226]
[1776431361721,36.28,76682.49,0.0,-0.74497,0.00017,17.2226]
[1776431361891,36.28,76682.49,0.0,-0.74497,0.00017,17.2226]
[1776431362076,36.28,76682.49,0.0,-0.74497,0.00017,17.2226]
[1776431362110,36.28,76683.27,0.0,-0.74484,0.00017,17.22732]
[1776431362644,36.28,76683.27,0.0,-0.74484,0.00017,17.22732]
[1776431362786,36.28,76671.7,0.0,-0.74675,0.00016,17.15726]
[1776431363762,36.28,76671.7,0.0,-0.74675,0.00016,17.15726]
[1776431363792,36.28,76668.55,0.0,-0.74726,0.00016,17.13833]
[1776431365101,36.28,76668.55,0.0,-0.74726,0.00016,17.13833]
[1776431365116,36.3,76680.69,0.0,-0.74513,0.00016,17.21657]
[1776431365806,36.31,76685.95,0.0,-0.7442,0.00017,17.25057]
[1776431366729,36.31,76685.95,0.0,-0.7442,0.00017,17.25057]
[1776431366814,36.32,76690.11,0.0,-0.74346,0.00017,17.27747]
[1776431368520,36.32,76690.11,0.0,-0.74346,0.00017,17.27747]
[1776431368732,36.33,76692.69,0.0,-0.74297,0.00017,17.29542]
[1776431368924,36.33,76692.69,0.0,-0.74297,0.00017,17.29542]
[1776431368942,36.33,76692.69,0.0,-0.74297,0.00017,17.29542]
[1776431369006,36.34,76693.7,0.0,-0.74274,0.00017,17.30371]
[1776431369567,36.34,76693.7,0.0,-0.74274,0.00017,17.30371]
[1776431369599,36.34,76693.7,0.0,-0.74274,0.00017,17.30371]
[1776431369626,36.34,76693.7,0.0,-0.74274,0.00017,17.30371]
[1776431369701,36.34,76693.7,0.0,-0.74274,0.00017,17.30371]
[1776431369952,36.34,76693.7,0.0,-0.74274,0.00017,17.30371]
[1776431369963,36.35,76697.93,0.0,-0.74196,0.00017,17.33169]
[1776431370613,36.35,76697.93,0.0,-0.74196,0.00017,17.33169]
[1776431370640,36.35,76697.93,0.0,-0.74196,0.00017,17.33169]
[1776431370707,36.35,76697.93,0.0,-0.74196,0.00017,17.33169]
[1776431370764,36.36,76697.93,0.0,-0.74189,0.00017,17.33411]
[1776431371709,36.36,76697.93,0.0,-0.74189,0.00017,17.33411]
[1776431371742,36.36,76697.93,0.0,-0.74189,0.00017,17.33411]
[1776431371773,36.36,76697.93,0.0,-0.74189,0.00017,17.33411]
[1776431371949,36.36,76697.93,0.0,-0.74189,0.00017,17.33411]
[1776431371965,36.36,76697.93,0.0,-0.74189,0.00017,17.33411]
[1776431371974,36.37,76696.69,0.0,-0.74208,0.00017,17.32402]
[1776431373024,36.37,76696.69,0.0,-0.74208,0.00017,17.32402]
[1776431373187,36.37,76696.69,0.0,-0.74208,0.00017,17.32402]
[1776431373443,36.37,76696.69,0.0,-0.74208,0.00017,17.32402]
[1776431373530,36.4,76687.3,0.0,-0.74348,0.00017,17.27273]
[1776431373692,36.4,76687.3,0.0,-0.74348,0.00017,17.27273]
[1776431374722,36.4,76685.47,0.0,-0.74378,0.00016,17.26172]
[1776431374818,36.4,76685.47,0.0,-0.74378,0.00016,17.26172]
[1776431374955,36.4,76685.47,0.0,-0.74378,0.00016,17.26172]
[1776431375118,36.4,76685.47,0.0,-0.74378,0.00016,17.26172]
[1776431375186,36.43,76683.12,0.0,-0.744,0.00016,17.25349]
[1776431377463,36.43,76684.42,0.0,-0.74379,0.00016,17.26131]
[1776431377534,36.46,76679.27,0.0,-0.74447,0.00016,17.23631]
[1776431377650,36.46,76679.27,0.0,-0.74447,0.00016,17.23631]
[1776431377697,36.46,76679.27,0.0,-0.74447,0.00016,17.23631]
[1776431378719,36.46,76678.12,0.0,-0.74466,0.00016,17.22939]
[1776431378820,36.46,76678.12,0.0,-0.74466,0.00016,17.22939]
[1776431378939,36.46,76678.12,0.0,-0.74466,0.00016,17.22939]
[1776431378946,36.46,76678.12,0.0,-0.74466,0.00016,17.22939]
[1776431379065,36.46,76678.12,0.0,-0.74466,0.00016,17.22939]
[1776431379116,36.47,76674.89,0.0,-0.7451,0.00016,17.21308]
[1776431379937,36.47,76674.89,0.0,-0.7451,0.00016,17.21308]
[1776431380037,36.49,76671.34,0.0,-0.74559,0.00016,17.19497]
[1776431380915,36.49,76668.31,0.0,-0.74608,0.00016,17.17686]
[1776431381651,36.49,76668.31,0.0,-0.74608,0.00016,17.17686]
[1776431381696,36.49,76668.31,0.0,-0.74608,0.00016,17.17686]
[1776431381722,36.49,76668.31,0.0,-0.74608,0.00016,17.17686]
[1776431381879,36.49,76668.31,0.0,-0.74608,0.00016,17.17686]
[1776431381938,36.49,76668.31,0.0,-0.74608,0.00016,17.17686]
[1776431383936,36.49,76658.13,0.0,-0.74773,0.00016,17.11584]
[1776431385556,36.49,76658.13,0.0,-0.74773,0.00016,17.11584]
[1776431385562,36.49,76657.32,0.0,-0.74786,0.00016,17.11107]
[1776431385696,36.49,76657.32,0.0,-0.74786,0.00016,17.11107]
[1776431389617,36.49,76659.49,0.0,-0.74748,0.00016,17.12513]
[1776431389980,36.49,76667.96,0.0,-0.74608,0.00016,17.17658]
[1776431390993,36.5,76659.82,0.0,-0.74741,0.00016,17.12752]
[1776431391994,36.5,76652.28,0.0,-0.74863,0.00016,17.08199]
[1776431393550,36.5,76652.28,0.0,-0.74863,0.00016,17.08199]
[1776431393009,36.5,76646.1,0.0,-0.74963,0.00016,17.04465]
[1776431393636,36.5,76646.1,0.0,-0.74963,0.00016,17.04465]
[1776431393734,36.5,76646.1,0.0,-0.74963,0.00016,17.04465]
[1776431393799,36.5,76646.1,0.0,-0.74963,0.00016,17.04465]
[1776431394408,36.5,76646.1,0.0,-0.74963,0.00016,17.04465]
[1776431394479,36.5,76643.38,0.0,-0.75006,0.00016,17.02854]
[1776431396030,36.5,76646.24,0.0,-0.74959,0.00016,17.04628]
[1776431397290,36.5,76646.24,0.0,-0.74959,0.00016,17.04628]
[1776431397882,36.5,76645.96,0.0,-0.74962,0.00016,17.04499]
[1776431399053,36.5,76640.38,0.0,-0.75052,0.00016,17.01127]
[1776431401071,36.51,76643.1,0.0,-0.75006,0.00016,17.0285]
[1776431401613,36.51,76643.1,0.0,-0.75006,0.00016,17.0285]
[1776431401813,36.51,76643.1,0.0,-0.75006,0.00016,17.0285]
[1776431402078,36.51,76663.95,0.0,-0.74666,0.00016,17.15539]
[1776431403145,36.51,76663.95,0.0,-0.74666,0.00016,17.15539]
[1776431403399,36.51,76663.95,0.0,-0.74666,0.00016,17.15539]
[1776431403481,36.51,76684.6,0.0,-0.74326,0.00016,17.28005]
[1776431404121,36.51,76684.6,0.0,-0.74326,0.00016,17.28005]
[1776431404165,36.51,76660.74,0.0,-0.74716,0.00016,17.13666]
[1776431405224,36.51,76660.74,0.0,-0.74716,0.00016,17.13666]
[1776431405315,36.51,76633.66,0.0,-0.75156,0.00016,16.97204]
[1776431405778,36.51,76633.66,0.0,-0.75156,0.00016,16.97204]
[1776431406122,36.51,76605.57,0.0,-0.75609,0.00016,16.79938]
[1776431406698,36.51,76605.57,0.0,-0.75609,0.00016,16.79938]
[1776431407506,36.51,76605.57,0.0,-0.75609,0.00016,16.79938]
[1776431407133,36.51,76571.51,0.0,-0.76151,0.00016,16.58786]
[1776431408136,36.51,76555.73,0.0,-0.764,0.00016,16.48919]
[1776431408759,36.51,76555.73,0.0,-0.764,0.00016,16.48919]
[1776431409143,36.51,76545.72,0.0,-0.76557,0.00016,16.42633]
[1776431410151,36.52,76541.34,0.0,-0.76625,0.00016,16.39888]
[1776431410822,36.52,76541.34,0.0,-0.76625,0.00016,16.39888]
[1776431411022,36.52,76541.34,0.0,-0.76625,0.00016,16.39888]
[1776431412205,36.52,76543.53,0.0,-0.76591,0.00016,16.41285]
[1776431412313,36.52,76543.53,0.0,-0.76591,0.00016,16.41285]
[1776431412349,36.52,76543.53,0.0,-0.76591,0.00016,16.41285]
[1776431412455,36.52,76533.61,0.0,-0.76746,0.00016,16.35027]
[1776431413174,36.52,76533.66,0.0,-0.76745,0.00016,16.35076]
[1776431414094,36.52,76533.66,0.0,-0.76745,0.00016,16.35076]
[1776431414180,36.52,76551.24,0.0,-0.76468,0.00016,16.46183]
[1776431415188,36.52,76561.18,0.0,-0.76311,0.00016,16.52437]
[1776431416010,36.52,76561.18,0.0,-0.76311,0.00016,16.52437]
[1776431416147,36.52,76561.18,0.0,-0.76311,0.00016,16.52437]
[1776431416313,36.52,76561.18,0.0,-0.76311,0.00016,16.52437]
[1776431416414,36.52,76565.24,0.0,-0.76247,0.00016,16.5499]
[1776431417202,36.52,76569.38,0.0,-0.76181,0.00016,16.57588]
[1776431418164,36.52,76569.38,0.0,-0.76181,0.00016,16.57588]
[1776431418209,36.52,76574.95,0.0,-0.76093,0.00016,16.61082]
[1776431419846,36.52,76575.64,0.0,-0.76081,0.00016,16.61523]
[1776431419936,36.52,76575.64,0.0,-0.76081,0.00016,16.61523]
[1776431420137,36.52,76575.64,0.0,-0.76081,0.00016,16.61523]
[1776431420252,36.52,76575.64,0.0,-0.76081,0.00016,16.61523]
[1776431420362,36.52,76588.58,0.0,-0.75875,0.00016,16.69591]
[1776431421232,36.52,76598.51,0.0,-0.75717,0.00016,16.75752]
[1776431422239,36.52,76599.68,0.0,-0.75698,0.00016,16.7647]
[1776431424546,36.52,76600.22,0.0,-0.7569,0.00016,16.76798]
[1776431424566,36.52,76614.94,0.0,-0.75454,0.00016,16.85877]
[1776431425270,36.52,76626.42,0.0,-0.75269,0.00016,16.92938]
[1776431426208,36.52,76626.42,0.0,-0.75269,0.00016,16.92938]
[1776431426276,36.52,76621.27,0.0,-0.75351,0.00016,16.89787]
[1776431427283,36.52,76628.03,0.0,-0.75242,0.00016,16.93946]
[1776431428279,36.52,76628.03,0.0,-0.75242,0.00016,16.93946]
[1776431428290,36.52,76633.59,0.0,-0.75152,0.00016,16.97356]
[1776431429183,36.52,76633.59,0.0,-0.75152,0.00016,16.97356]
[1776431429444,36.52,76633.59,0.0,-0.75152,0.00016,16.97356]
[1776431432318,36.52,76636.24,0.0,-0.75111,0.00016,16.98557]
[1776431433167,36.52,76636.24,0.0,-0.75111,0.00016,16.98557]
[1776431433293,36.52,76636.24,0.0,-0.75111,0.00016,16.98557]
[1776431433325,36.53,76652.52,0.0,-0.74846,0.00016,17.08488]
[1776431434171,36.53,76652.52,0.0,-0.74846,0.00016,17.08488]
[1776431434332,36.53,76664.85,0.0,-0.74644,0.00016,17.15982]
[1776431435339,36.53,76666.1,0.0,-0.74623,0.00016,17.16758]
[1776431436346,36.53,76654.16,0.0,-0.74818,0.00016,17.09546]
[1776431436820,36.53,76654.16,0.0,-0.74818,0.00016,17.09546]
[1776431437106,36.53,76654.16,0.0,-0.74818,0.00016,17.09546]
[1776431437245,36.53,76654.16,0.0,-0.74818,0.00016,17.09546]
[1776431437353,36.53,76648.19,0.0,-0.74915,0.00016,17.05938]
[1776431437709,36.53,76648.19,0.0,-0.74915,0.00016,17.05938]
[1776431437743,36.53,76648.19,0.0,-0.74915,0.00016,17.05938]
[1776431437853,36.53,76648.19,0.0,-0.74915,0.00016,17.05938]
[1776431437877,36.53,76648.19,0.0,-0.74915,0.00016,17.05938]
[1776431437951,36.53,76648.19,0.0,-0.74915,0.00016,17.05938]
[1776431438360,36.53,76654.22,0.0,-0.74816,0.00016,17.09619]
[1776431439391,36.53,76660.13,0.0,-0.74719,0.00016,17.13217]
[1776431440395,36.53,76653.33,0.0,-0.74829,0.00016,17.09114]
[1776431442409,36.53,76659.14,0.0,-0.74734,0.00016,17.12673]
[1776431443416,36.53,76665.83,0.0,-0.74624,0.00016,17.16731]
[1776431445430,36.54,76670.34,0.0,-0.74549,0.00016,17.19473]
[1776431446437,36.54,76678.44,0.0,-0.74416,0.00016,17.24354]
[1776431446827,36.54,76678.44,0.0,-0.74416,0.00016,17.24354]
[1776431446833,36.54,76678.44,0.0,-0.74416,0.00016,17.24354]
[1776431446937,36.54,76678.44,0.0,-0.74416,0.00016,17.24354]
[1776431447315,36.54,76678.44,0.0,-0.74416,0.00016,17.24354]
[1776431448452,36.54,76674.1,0.0,-0.74486,0.00016,17.2179]
[1776431449485,36.54,76674.1,0.0,-0.74486,0.00016,17.2179]
[1776431449589,36.54,76668.86,0.0,-0.74571,0.00016,17.18661]
[1776431449728,36.54,76668.86,0.0,-0.74571,0.00016,17.18661]
[1776431450104,36.54,76668.86,0.0,-0.74571,0.00016,17.18661]
[1776431450222,36.54,76668.86,0.0,-0.74571,0.00016,17.18661]
[1776431450467,36.54,76642.04,0.0,-0.75008,0.00016,17.02434]
[1776431451473,36.54,76631.58,0.0,-0.75177,0.00016,16.9606]
[1776431452480,36.54,76633.74,0.0,-0.75142,0.00016,16.97392]
[1776431453317,36.54,76633.74,0.0,-0.75142,0.00016,16.97392]
[1776431453487,36.54,76651.68,0.0,-0.7485,0.00016,17.08324]
[1776431453941,36.54,76651.68,0.0,-0.7485,0.00016,17.08324]
[1776431454501,36.54,76669.6,0.0,-0.74557,0.00016,17.19167]
[1776431454828,36.54,76669.6,0.0,-0.74557,0.00016,17.19167]
[1776431455507,36.54,76669.52,0.0,-0.74559,0.00016,17.19119]
[1776431457164,36.54,76671.56,0.0,-0.74525,0.00016,17.20347]
[1776431457197,36.54,76671.56,0.0,-0.74525,0.00016,17.20347]
[1776431457948,36.54,76672.15,0.0,-0.74515,0.00016,17.20711]
[1776431458182,36.54,76672.15,0.0,-0.74515,0.00016,17.20711]
[1776431458200,36.54,76672.15,0.0,-0.74515,0.00016,17.20711]
[1776431458534,36.54,76674.93,0.0,-0.74469,0.00016,17.22398]
[1776431459205,36.54,76674.93,0.0,-0.74469,0.00016,17.22398]
[1776431459543,36.54,76686.97,0.0,-0.74271,0.00016,17.29631]
[1776431460550,36.54,76696.37,0.0,-0.74116,0.00017,17.35251]
[1776431460913,36.54,76696.37,0.0,-0.74116,0.00017,17.35251]
[1776431461002,36.54,76696.37,0.0,-0.74116,0.00017,17.35251]
[1776431461105,36.54,76696.37,0.0,-0.74116,0.00017,17.35251]
[1776431461557,36.54,76697.44,0.0,-0.74098,0.00017,17.359]
[1776431462564,36.55,76692.93,0.0,-0.74172,0.00016,17.33224]
[1776431463571,36.55,76684.0,0.0,-0.74319,0.00016,17.27898]
[1776431464578,36.55,76672.36,0.0,-0.7451,0.00016,17.20925]
[1776431464809,36.55,76672.36,0.0,-0.7451,0.00016,17.20925]
[1776431464944,36.55,76672.36,0.0,-0.7451,0.00016,17.20925]
[1776431465086,36.55,76672.36,0.0,-0.7451,0.00016,17.20925]
[1776431465335,36.55,76672.36,0.0,-0.7451,0.00016,17.20925]
[1776431465483,36.55,76672.36,0.0,-0.7451,0.00016,17.20925]
[1776431465792,36.55,76674.27,0.0,-0.74478,0.00016,17.22092]
[1776431466599,36.55,76674.02,0.0,-0.74481,0.00016,17.21968]
[1776431467606,36.55,76670.44,0.0,-0.74539,0.00016,17.19839]
[1776431468660,36.55,76670.44,0.0,-0.74539,0.00016,17.19839]
[1776431468691,36.55,76671.29,0.0,-0.74524,0.00016,17.20375]
[1776431468698,36.55,76671.29,0.0,-0.74524,0.00016,17.20375]
[1776431468851,36.55,76671.29,0.0,-0.74524,0.00016,17.20375]
[1776431468958,36.55,76671.29,0.0,-0.74524,0.00016,17.20375]
[1776431469620,36.55,76667.73,0.0,-0.74582,0.00016,17.18259]
[1776431472488,36.55,76670.17,0.0,-0.74541,0.00016,17.19767]
[1776431472641,36.55,76681.15,0.0,-0.7436,0.00016,17.2638]
[1776431472751,36.55,76681.15,0.0,-0.7436,0.00016,17.2638]
[1776431472945,36.55,76681.15,0.0,-0.7436,0.00016,17.2638]
[1776431473051,36.55,76681.15,0.0,-0.7436,0.00016,17.2638]
[1776431473648,36.56,76693.82,0.0,-0.74151,0.00016,17.33985]
[1776431474655,36.56,76696.41,0.0,-0.74107,0.00017,17.35556]
[1776431475663,36.56,76689.07,0.0,-0.74227,0.00016,17.31202]
[1776431476298,36.56,76689.07,0.0,-0.74227,0.00016,17.31202]
[1776431476306,36.56,76689.07,0.0,-0.74227,0.00016,17.31202]
[1776431476519,36.56,76689.07,0.0,-0.74227,0.00016,17.31202]
[1776431476637,36.56,76689.07,0.0,-0.74227,0.00016,17.31202]
[1776431476670,36.56,76685.56,0.0,-0.74285,0.00016,17.29124]
[1776431477680,36.56,76674.5,0.0,-0.74466,0.00016,17.22518]
[1776431478698,36.57,76663.94,0.0,-0.74636,0.00016,17.16254]
[1776431479705,36.57,76665.59,0.0,-0.74605,0.00016,17.17409]
[1776431480163,36.57,76665.59,0.0,-0.74605,0.00016,17.17409]
[1776431480410,36.57,76665.59,0.0,-0.74605,0.00016,17.17409]
[1776431480537,36.57,76665.59,0.0,-0.74605,0.00016,17.17409]
[1776431480636,36.57,76665.59,0.0,-0.74605,0.00016,17.17409]
[1776431480719,36.57,76673.9,0.0,-0.74469,0.00016,17.22407]
[1776431481076,36.57,76673.9,0.0,-0.74469,0.00016,17.22407]
[1776431481773,36.57,76676.23,0.0,-0.7443,0.00016,17.23828]
[1776431482877,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431483975,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431484038,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431484084,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431484312,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431484437,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431484439,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431484610,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431484814,36.57,76673.71,0.0,-0.7447,0.00016,17.22338]
[1776431485153,36.58,76673.72,0.0,-0.74468,0.00016,17.22424]
[1776431485626,36.58,76673.72,0.0,-0.74468,0.00016,17.22424]
[1776431485762,36.58,76676.92,0.0,-0.74415,0.00016,17.24344]
[1776431488930,36.6,76674.24,0.0,-0.74447,0.00016,17.23177]
[1776431488954,36.6,76674.24,0.0,-0.74447,0.00016,17.23177]
[1776431488992,36.61,76650.46,0.0,-0.74831,0.00016,17.08987]
[1776431489791,36.61,76636.94,0.0,-0.7505,0.00016,17.00796]
[1776431490798,36.61,76635.45,0.0,-0.75074,0.00016,16.99904]
[1776431491805,36.61,76639.96,0.0,-0.75001,0.00016,17.02316]
[1776431493406,36.61,76639.96,0.0,-0.75001,0.00016,17.02316]
[1776431493472,36.62,76644.48,0.0,-0.74923,0.00016,17.05235]
[1776431494581,36.62,76644.48,0.0,-0.74923,0.00016,17.05235]
[1776431494601,36.62,76644.48,0.0,-0.74923,0.00016,17.05235]
[1776431494642,36.62,76644.48,0.0,-0.74923,0.00016,17.05235]
[1776431494726,36.62,76644.48,0.0,-0.74923,0.00016,17.05235]
[1776431494681,36.62,76650.38,0.0,-0.74826,0.00016,17.08833]
[1776431494828,36.62,76666.07,0.0,-0.7457,0.00016,17.18295]
[1776431496779,36.62,76666.07,0.0,-0.7457,0.00016,17.18295]
[1776431495835,36.62,76678.36,0.0,-0.74369,0.00016,17.25682]
[1776431496963,36.62,76678.36,0.0,-0.74369,0.00016,17.25682]
[1776431497221,36.62,76678.36,0.0,-0.74369,0.00016,17.25682]
[1776431497309,36.63,76685.22,0.0,-0.74255,0.00016,17.29802]
[1776431498855,36.63,76678.31,0.0,-0.74368,0.00016,17.25705]
[1776431499863,36.63,76681.38,0.0,-0.74317,0.00016,17.27559]
[1776431503891,36.63,76674.64,0.0,-0.74426,0.00016,17.23599]
[1776431505613,36.63,76671.05,0.0,-0.74483,0.00016,17.21487]
[1776431507920,36.63,76678.82,0.0,-0.74355,0.00016,17.26174]
[1776431510942,36.64,76673.01,0.0,-0.74449,0.00016,17.22741]
[1776431512955,36.64,76675.98,0.0,-0.74399,0.00016,17.24548]
[1776431513962,36.64,76680.43,0.0,-0.74326,0.00016,17.27221]
[1776431514969,36.64,76683.57,0.0,-0.74274,0.00016,17.29114]
[1776431517997,36.64,76687.45,0.0,-0.74208,0.00016,17.31496]
[1776431519003,36.64,76695.89,0.0,-0.74069,0.00016,17.36536]
[1776431520015,36.65,76702.52,0.0,-0.73958,0.00017,17.40487]
[1776431525055,36.65,76697.6,0.0,-0.74037,0.00016,17.37656]
[1776431526773,36.65,76690.76,0.0,-0.74149,0.00016,17.33626]
[1776431527331,36.65,76690.76,0.0,-0.74149,0.00016,17.33626]
[1776431527554,36.65,76690.76,0.0,-0.74149,0.00016,17.33626]
[1776431527573,36.65,76717.28,0.0,-0.73711,0.00017,17.49298]
[1776431528836,36.65,76737.44,0.0,-0.73375,0.00017,17.61088]
[1776431529083,36.65,76744.01,0.0,-0.73265,0.00017,17.64915]
[1776431530601,36.65,76744.01,0.0,-0.73265,0.00017,17.64915]
[1776431530665,36.65,76738.79,0.0,-0.73352,0.00017,17.619]
[1776431531519,36.65,76738.79,0.0,-0.73352,0.00017,17.619]
[1776431531699,36.65,76738.79,0.0,-0.73352,0.00017,17.619]
[1776431531761,36.65,76741.29,0.0,-0.7331,0.00017,17.63363]
[1776431531940,36.65,76741.29,0.0,-0.7331,0.00017,17.63363]
[1776431532648,36.65,76741.29,0.0,-0.7331,0.00017,17.63363]
[1776431532690,36.65,76741.29,0.0,-0.7331,0.00017,17.63363]
[1776431532714,36.65,76741.29,0.0,-0.7331,0.00017,17.63363]
[1776431532739,36.65,76741.29,0.0,-0.7331,0.00017,17.63363]
[1776431532835,36.65,76745.42,0.0,-0.7324,0.00017,17.65768]
[1776431532958,36.65,76745.42,0.0,-0.7324,0.00017,17.65768]
[1776431533617,36.65,76745.42,0.0,-0.7324,0.00017,17.65768]
[1776431533681,36.65,76745.42,0.0,-0.7324,0.00017,17.65768]
[1776431533748,36.65,76747.67,0.0,-0.73202,0.00017,17.67082]
[1776431536449,36.65,76747.91,0.0,-0.73198,0.00017,17.6723]
[1776431536701,36.65,76747.91,0.0,-0.73198,0.00017,17.6723]
[1776431536797,36.67,76746.91,0.0,-0.73208,0.00017,17.66889]
[1776431537025,36.67,76746.91,0.0,-0.73208,0.00017,17.66889]
[1776431537116,36.67,76746.91,0.0,-0.73208,0.00017,17.66889]
[1776431537144,36.67,76741.41,0.0,-0.733,0.00017,17.637]
[1776431538155,36.67,76741.41,0.0,-0.733,0.00017,17.637]
[1776431538207,36.67,76741.41,0.0,-0.733,0.00017,17.637]
[1776431538267,36.68,76728.46,0.0,-0.73508,0.00017,17.56416]
[1776431539162,36.68,76731.21,0.0,-0.73462,0.00017,17.58036]
[1776431540020,36.68,76731.21,0.0,-0.73462,0.00017,17.58036]
[1776431540120,36.68,76731.21,0.0,-0.73462,0.00017,17.58036]
[1776431540206,36.68,76731.21,0.0,-0.73462,0.00017,17.58036]
[1776431540305,36.68,76738.54,0.0,-0.73339,0.00017,17.62326]
[1776431541177,36.68,76743.43,0.0,-0.73257,0.00017,17.65183]
[1776431542183,36.68,76740.39,0.0,-0.73307,0.00017,17.63433]
[1776431543718,36.68,76740.39,0.0,-0.73307,0.00017,17.63433]
[1776431543892,36.68,76738.58,0.0,-0.73336,0.00017,17.62417]
[1776431543934,36.68,76738.58,0.0,-0.73336,0.00017,17.62417]
[1776431544197,36.68,76735.52,0.0,-0.73387,0.00017,17.60638]
[1776431545204,36.69,76722.2,0.0,-0.73608,0.00017,17.52894]
[1776431546159,36.69,76722.2,0.0,-0.73608,0.00017,17.52894]
[1776431546232,36.69,76736.38,0.0,-0.73371,0.00017,17.61203]
[1776431547368,36.69,76736.38,0.0,-0.73371,0.00017,17.61203]
[1776431547435,36.69,76736.38,0.0,-0.73371,0.00017,17.61203]
[1776431547469,36.69,76752.08,0.0,-0.73108,0.00017,17.70325]
[1776431547946,36.69,76752.08,0.0,-0.73108,0.00017,17.70325]
[1776431548230,36.69,76754.91,0.0,-0.73059,0.00017,17.7198]
[1776431548971,36.69,76754.91,0.0,-0.73059,0.00017,17.7198]
[1776431549238,36.7,76742.23,0.0,-0.73266,0.00017,17.64828]
[1776431550781,36.7,76742.23,0.0,-0.73266,0.00017,17.64828]
[1776431550806,36.7,76732.86,0.0,-0.73422,0.00017,17.59414]
[1776431550958,36.7,76732.86,0.0,-0.73422,0.00017,17.59414]
[1776431551252,36.7,76727.96,0.0,-0.73508,0.00017,17.56076]
[1776431552259,36.7,76722.56,0.0,-0.73597,0.00017,17.52942]
[1776431552982,36.7,76722.56,0.0,-0.73597,0.00017,17.52942]
[1776431554735,36.7,76721.18,0.0,-0.73619,0.00017,17.5217]
[1776431554746,36.7,76721.18,0.0,-0.73619,0.00017,17.5217]
[1776431554898,36.71,76722.0,0.0,-0.73603,0.00017,17.52722]
[1776431554957,36.71,76722.0,0.0,-0.73603,0.00017,17.52722]
[1776431556287,36.71,76726.0,0.0,-0.73536,0.00017,17.55095]
[1776431557294,36.71,76721.06,0.0,-0.73616,0.00017,17.52248]
[1776431558772,36.75,76715.17,0.0,-0.73693,0.00017,17.49502]
[1776431559443,36.75,76715.17,0.0,-0.73693,0.00017,17.49502]
[1776431559557,36.75,76727.58,0.0,-0.73487,0.00017,17.56751]
[1776431560319,36.75,76744.72,0.0,-0.73201,0.00017,17.66727]
[1776431560910,36.75,76744.72,0.0,-0.73201,0.00017,17.66727]
[1776431561325,36.75,76752.41,0.0,-0.73071,0.00017,17.71191]
[1776431562332,36.76,76759.01,0.0,-0.72953,0.00017,17.75228]
[1776431563100,36.76,76759.01,0.0,-0.72953,0.00017,17.75228]
[1776431563288,36.76,76759.01,0.0,-0.72953,0.00017,17.75228]
[1776431563329,36.76,76759.01,0.0,-0.72953,0.00017,17.75228]
[1776431563424,36.76,76759.01,0.0,-0.72953,0.00017,17.75228]
[1776431563454,36.76,76759.01,0.0,-0.72953,0.00017,17.75228]
[1776431563723,36.8,76761.42,0.0,-0.72891,0.00017,17.77304]
[1776431563907,36.8,76761.42,0.0,-0.72891,0.00017,17.77304]
[1776431565739,36.8,76763.3,0.0,-0.7286,0.00017,17.78379]
[1776431565762,36.83,76771.76,0.0,-0.72699,0.00017,17.83796]
[1776431566390,36.83,76771.76,0.0,-0.72699,0.00017,17.83796]
[1776431566798,36.83,76771.76,0.0,-0.72699,0.00017,17.83796]
[1776431566845,36.85,76782.17,0.0,-0.72515,0.00017,17.89992]
[1776431566938,36.85,76782.17,0.0,-0.72515,0.00017,17.89992]
[1776431567381,36.85,76789.02,0.0,-0.72399,0.00017,17.93854]
[1776431568387,36.85,76798.03,0.0,-0.72246,0.00017,17.9894]
[1776431569394,36.85,76802.83,0.0,-0.72163,0.00017,18.01654]
[1776431570494,36.85,76802.83,0.0,-0.72163,0.00017,18.01654]
[1776431570552,36.85,76802.83,0.0,-0.72163,0.00017,18.01654]
[1776431570659,36.85,76814.27,0.0,-0.71968,0.00017,18.0805]
[1776431571417,36.85,76817.33,0.0,-0.71915,0.00017,18.09774]
[1776431572427,36.86,76815.89,0.0,-0.71939,0.00017,18.08987]
[1776431573432,36.86,76809.32,0.0,-0.72051,0.00017,18.05349]
[1776431574004,36.86,76809.32,0.0,-0.72051,0.00017,18.05349]
[1776431574443,36.86,76787.59,0.0,-0.72415,0.00017,17.93313]
[1776431575264,36.86,76787.59,0.0,-0.72415,0.00017,17.93313]
[1776431575449,36.86,76752.84,0.0,-0.72999,0.00017,17.73579]
[1776431576636,36.86,76752.84,0.0,-0.72999,0.00017,17.73579]
[1776431576707,36.87,76760.56,0.0,-0.72864,0.00017,17.78164]
[1776431577471,36.87,76774.86,0.0,-0.72624,0.00017,17.86305]
[1776431578166,36.87,76774.86,0.0,-0.72624,0.00017,17.86305]
[1776431578299,36.87,76774.86,0.0,-0.72624,0.00017,17.86305]
[1776431578462,36.87,76774.86,0.0,-0.72624,0.00017,17.86305]
[1776431578585,36.87,76774.86,0.0,-0.72624,0.00017,17.86305]
[1776431578590,36.87,76774.86,0.0,-0.72624,0.00017,17.86305]
[1776431578741,36.87,76774.86,0.0,-0.72624,0.00017,17.86305]
[1776431578792,36.87,76779.95,0.0,-0.72538,0.00017,17.89196]
[1776431579484,36.88,76776.42,0.0,-0.72592,0.00017,17.87369]
[1776431580491,36.89,76769.77,0.0,-0.72701,0.00017,17.83708]
[1776431581501,36.9,76760.82,0.0,-0.72847,0.00017,17.78749]
[1776431582136,36.9,76760.82,0.0,-0.72847,0.00017,17.78749]
[1776431582214,36.9,76760.82,0.0,-0.72847,0.00017,17.78749]
[1776431582284,36.9,76760.82,0.0,-0.72847,0.00017,17.78749]
[1776431582400,36.9,76760.82,0.0,-0.72847,0.00017,17.78749]
[1776431582436,36.9,76760.82,0.0,-0.72847,0.00017,17.78749]
[1776431582514,36.9,76754.58,0.0,-0.72947,0.00017,17.75327]
[1776431583521,36.92,76757.93,0.0,-0.72882,0.00017,17.77541]
[1776431584379,36.92,76757.93,0.0,-0.72882,0.00017,17.77541]
[1776431584528,36.93,76754.93,0.0,-0.72923,0.00017,17.76106]
[1776431586530,36.95,76756.53,0.0,-0.72888,0.00017,17.77303]
[1776431586538,36.95,76756.53,0.0,-0.72888,0.00017,17.77303]
[1776431587551,36.98,76751.89,0.0,-0.72949,0.00017,17.75192]
[1776431588560,36.99,76758.24,0.0,-0.72837,0.00017,17.79012]
[1776431589567,37.0,76762.17,0.0,-0.72766,0.00017,17.81407]
[1776431590583,37.0,76776.71,0.0,-0.72522,0.00017,17.89634]
[1776431591590,37.01,76779.84,0.0,-0.72465,0.00017,17.9153]
[1776431592596,37.02,76782.85,0.0,-0.72408,0.00017,17.93411]
[1776431593604,37.03,76773.23,0.0,-0.72565,0.00017,17.88179]
[1776431594335,37.03,76773.23,0.0,-0.72565,0.00017,17.88179]
[1776431594399,37.03,76773.23,0.0,-0.72565,0.00017,17.88179]
[1776431594628,37.04,76753.26,0.0,-0.72894,0.00017,17.77031]
[1776431595627,37.04,76740.31,0.0,-0.73109,0.00017,17.6965]
[1776431596760,37.04,76740.31,0.0,-0.73109,0.00017,17.6965]
[1776431596895,37.04,76740.31,0.0,-0.73109,0.00017,17.6965]
[1776431596783,37.04,76735.19,0.0,-0.73194,0.00017,17.66722]
[1776431597189,37.04,76735.19,0.0,-0.73194,0.00017,17.66722]
[1776431597403,37.04,76735.19,0.0,-0.73194,0.00017,17.66722]
[1776431597437,37.04,76735.19,0.0,-0.73194,0.00017,17.66722]
[1776431597702,37.04,76735.19,0.0,-0.73194,0.00017,17.66722]
[1776431597741,37.04,76747.67,0.0,-0.72987,0.00017,17.73865]
[1776431598648,37.04,76748.94,0.0,-0.72965,0.00017,17.74602]
[1776431599655,37.04,76746.01,0.0,-0.73013,0.00017,17.72952]
[1776431601243,37.04,76747.54,0.0,-0.72987,0.00017,17.73847]
[1776431601294,37.04,76747.54,0.0,-0.72987,0.00017,17.73847]
[1776431601441,37.04,76747.54,0.0,-0.72987,0.00017,17.73847]
[1776431601669,37.04,76756.17,0.0,-0.72843,0.00017,17.78777]
[1776431602676,37.04,76759.74,0.0,-0.72782,0.00017,17.80825]
[1776431603682,37.04,76766.04,0.0,-0.72676,0.00017,17.8441]
[1776431605042,37.05,76767.67,0.0,-0.72643,0.00017,17.85509]
[1776431605336,37.05,76767.67,0.0,-0.72643,0.00017,17.85509]
[1776431605699,37.05,76767.67,0.0,-0.72643,0.00017,17.85509]
[1776431605947,37.05,76767.67,0.0,-0.72643,0.00017,17.85509]
[1776431605716,37.05,76780.09,0.0,-0.72435,0.00017,17.92509]
[1776431606704,37.05,76786.03,0.0,-0.72334,0.00017,17.95854]
[1776431607711,37.06,76787.63,0.0,-0.72307,0.00017,17.96762]
[1776431608973,37.06,76787.63,0.0,-0.72307,0.00017,17.96762]
[1776431608718,37.06,76784.81,0.0,-0.72353,0.00017,17.95208]
[1776431608986,37.06,76784.81,0.0,-0.72353,0.00017,17.95208]
[1776431609135,37.06,76784.81,0.0,-0.72353,0.00017,17.95208]
[1776431609199,37.06,76784.81,0.0,-0.72353,0.00017,17.95208]
[1776431609725,37.06,76780.93,0.0,-0.72418,0.00017,17.93057]
[1776431610733,37.07,76770.17,0.0,-0.72594,0.00017,17.87155]
[1776431611740,37.07,76763.87,0.0,-0.72699,0.00017,17.83282]
[1776431612747,37.08,76760.97,0.0,-0.72747,0.00017,17.81657]
[1776431613332,37.08,76760.97,0.0,-0.72747,0.00017,17.81657]
[1776431613435,37.08,76760.97,0.0,-0.72747,0.00017,17.81657]
[1776431613449,37.08,76760.97,0.0,-0.72747,0.00017,17.81657]
[1776431613701,37.08,76760.97,0.0,-0.72747,0.00017,17.81657]
[1776431613774,37.08,76760.97,0.0,-0.72747,0.00017,17.81657]
[1776431613871,37.08,76765.89,0.0,-0.72664,0.00017,17.84462]
[1776431614761,37.08,76770.84,0.0,-0.7258,0.00017,17.87277]
[1776431616562,37.08,76771.93,0.0,-0.72561,0.00017,17.87914]
[1776431616705,37.08,76771.93,0.0,-0.72561,0.00017,17.87914]
[1776431616729,37.08,76771.93,0.0,-0.72561,0.00017,17.87914]
[1776431616775,37.08,76782.27,0.0,-0.72387,0.00017,17.93734]
[1776431617782,37.1,76793.98,0.0,-0.72181,0.00017,18.00541]
[1776431618789,37.1,76791.71,0.0,-0.72218,0.00017,17.99308]
[1776431619796,37.12,76791.46,0.0,-0.72213,0.00017,17.99474]
[1776431620413,37.12,76791.46,0.0,-0.72213,0.00017,17.99474]
[1776431620805,37.13,76788.69,0.0,-0.72252,0.00017,17.98173]
[1776431623825,37.13,76793.66,0.0,-0.72167,0.00017,18.00989]
[1776431626846,37.14,76797.72,0.0,-0.72092,0.00017,18.0343]
[1776431628861,37.15,76793.4,0.0,-0.72163,0.00017,18.0108]
[1776431629868,37.16,76789.87,0.0,-0.72217,0.00017,17.99321]
[1776431631882,37.16,76797.8,0.0,-0.72082,0.00017,18.03754]
[1776431633896,37.16,76802.94,0.0,-0.71994,0.00017,18.06629]
[1776431634103,37.16,76802.94,0.0,-0.71994,0.00017,18.06629]
[1776431634144,37.16,76802.94,0.0,-0.71994,0.00017,18.06629]
[1776431634197,37.16,76802.94,0.0,-0.71994,0.00017,18.06629]
[1776431634903,37.16,76800.12,0.0,-0.72041,0.00017,18.05092]
[1776431636495,37.16,76799.2,0.0,-0.72055,0.00017,18.04619]
[1776431636568,37.16,76799.2,0.0,-0.72055,0.00017,18.04619]
[1776431636699,37.16,76799.2,0.0,-0.72055,0.00017,18.04619]
[1776431640090,37.18,76799.81,0.0,-0.72036,0.00017,18.05246]
[1776431640107,37.18,76799.81,0.0,-0.72036,0.00017,18.05246]
[1776431640195,37.18,76799.81,0.0,-0.72036,0.00017,18.05246]
[1776431640202,37.18,76799.81,0.0,-0.72036,0.00017,18.05246]
[1776431640389,37.18,76799.81,0.0,-0.72036,0.00017,18.05246]
[1776431640439,37.18,76799.81,0.0,-0.72036,0.00017,18.05246]
[1776431641953,37.21,76805.0,0.0,-0.71932,0.00017,18.08603]
[1776431642316,37.21,76805.0,0.0,-0.71932,0.00017,18.08603]
[1776431642385,37.21,76805.0,0.0,-0.71932,0.00017,18.08603]
[1776431642442,37.21,76805.0,0.0,-0.71932,0.00017,18.08603]
[1776431642960,37.21,76814.62,0.0,-0.71769,0.00017,18.13899]
[1776431643097,37.21,76814.62,0.0,-0.71769,0.00017,18.13899]
[1776431643208,37.21,76814.62,0.0,-0.71769,0.00017,18.13899]
[1776431643437,37.21,76814.62,0.0,-0.71769,0.00017,18.13899]
[1776431643969,37.22,76817.87,0.0,-0.71707,0.00017,18.15887]
[1776431644974,37.24,76819.45,0.0,-0.71669,0.00017,18.17082]
[1776431645984,37.24,76819.45,0.0,-0.71669,0.00017,18.17082]
[1776431646015,37.24,76814.39,0.0,-0.71755,0.00017,18.14323]
[1776431646295,37.24,76814.39,0.0,-0.71755,0.00017,18.14323]
[1776431646412,37.24,76814.39,0.0,-0.71755,0.00017,18.14323]
[1776431647019,37.25,76824.37,0.0,-0.71582,0.00017,18.19883]
[1776431648026,37.25,76828.55,0.0,-0.71511,0.00017,18.22151]
[1776431649677,37.25,76830.64,0.0,-0.71475,0.00017,18.2329]
[1776431649732,37.25,76830.64,0.0,-0.71475,0.00017,18.2329]
[1776431649935,37.25,76830.64,0.0,-0.71475,0.00017,18.2329]
[1776431650060,37.25,76828.99,0.0,-0.71503,0.00017,18.2241]
[1776431650105,37.25,76828.99,0.0,-0.71503,0.00017,18.2241]
[1776431650508,37.25,76828.99,0.0,-0.71503,0.00017,18.2241]
[1776431651050,37.25,76839.06,0.0,-0.71332,0.00017,18.27847]
[1776431651716,37.25,76839.06,0.0,-0.71332,0.00017,18.27847]
[1776431652056,37.25,76850.26,0.0,-0.7114,0.00017,18.33879]
[1776431652698,37.25,76850.26,0.0,-0.7114,0.00017,18.33879]
[1776431653063,37.25,76849.24,0.0,-0.71157,0.00017,18.33336]
[1776431653335,37.25,76849.24,0.0,-0.71157,0.00017,18.33336]
[1776431653490,37.25,76849.24,0.0,-0.71157,0.00017,18.33336]
[1776431654866,37.25,76849.24,0.0,-0.71157,0.00017,18.33336]
[1776431654944,37.25,76847.65,0.0,-0.71184,0.00017,18.32494]
[1776431656089,37.26,76844.7,0.0,-0.71231,0.00017,18.31026]
[1776431657595,37.26,76844.7,0.0,-0.71231,0.00017,18.31026]
[1776431657628,37.26,76837.27,0.0,-0.71358,0.00017,18.27017]
[1776431658104,37.26,76831.39,0.0,-0.71457,0.00017,18.2385]
[1776431659112,37.26,76826.54,0.0,-0.7154,0.00017,18.2123]
[1776431660869,37.26,76826.54,0.0,-0.7154,0.00017,18.2123]
[1776431660974,37.27,76817.48,0.0,-0.71688,0.00017,18.16447]
[1776431661283,37.27,76817.48,0.0,-0.71688,0.00017,18.16447]
[1776431661286,37.27,76826.76,0.0,-0.71531,0.00017,18.21487]
[1776431662140,37.27,76834.88,0.0,-0.71393,0.00017,18.25902]
[1776431663147,37.28,76820.04,0.0,-0.71641,0.00017,18.17957]
[1776431664403,37.28,76820.04,0.0,-0.71641,0.00017,18.17957]
[1776431664483,37.28,76820.04,0.0,-0.71641,0.00017,18.17957]
[1776431664858,37.28,76820.04,0.0,-0.71641,0.00017,18.17957]
[1776431664971,37.28,76817.69,0.0,-0.71677,0.00017,18.1679]
[1776431665240,37.28,76817.69,0.0,-0.71677,0.00017,18.1679]
[1776431665308,37.28,76836.77,0.0,-0.71353,0.00017,18.27136]
[1776431666213,37.28,76845.88,0.0,-0.71198,0.00017,18.32027]
[1776431668094,37.28,76845.88,0.0,-0.71198,0.00017,18.32027]
[1776431667361,37.29,76850.28,0.0,-0.71123,0.00017,18.34396]
[1776431668346,37.29,76850.28,0.0,-0.71123,0.00017,18.34396]
[1776431668460,37.29,76850.28,0.0,-0.71123,0.00017,18.34396]
[1776431668565,37.29,76854.6,0.0,-0.71049,0.00017,18.36701]
[1776431670435,37.29,76851.72,0.0,-0.71098,0.00017,18.35165]
[1776431671758,37.29,76851.72,0.0,-0.71098,0.00017,18.35165]
[1776431671866,37.29,76851.72,0.0,-0.71098,0.00017,18.35165]
[1776431672083,37.29,76859.82,0.0,-0.70963,0.00017,18.39011]
[1776431672362,37.29,76859.82,0.0,-0.70963,0.00017,18.39011]
[1776431672651,37.29,76859.82,0.0,-0.70963,0.00017,18.39011]
[1776431672935,37.29,76859.82,0.0,-0.70963,0.00017,18.39011]
[1776431673041,37.29,76864.88,0.0,-0.70877,0.00017,18.41696]
[1776431673460,37.29,76864.88,0.0,-0.70877,0.00017,18.41696]
[1776431673539,37.29,76873.1,0.0,-0.70735,0.00017,18.46053]
[1776431674307,37.29,76873.1,0.0,-0.70735,0.00017,18.46053]
[1776431674344,37.29,76878.97,0.0,-0.70634,0.00017,18.49154]
[1776431676016,37.29,76878.97,0.0,-0.70634,0.00017,18.49154]
[1776431676545,37.29,76880.07,0.0,-0.70612,0.00017,18.49809]
[1776431676632,37.3,76883.23,0.0,-0.70556,0.00017,18.51536]
[1776431678519,37.3,76882.01,0.0,-0.70575,0.00017,18.5095]
[1776431678563,37.3,76882.01,0.0,-0.70575,0.00017,18.5095]
[1776431679041,37.3,76882.01,0.0,-0.70575,0.00017,18.5095]
[1776431679151,37.3,76882.01,0.0,-0.70575,0.00017,18.5095]
[1776431679124,37.3,76882.06,0.0,-0.70572,0.00017,18.51032]
[1776431679300,37.3,76882.06,0.0,-0.70572,0.00017,18.51032]
[1776431679529,37.3,76882.06,0.0,-0.70572,0.00017,18.51032]
[1776431679590,37.3,76878.94,0.0,-0.70626,0.00017,18.49395]
[1776431682801,37.3,76878.11,0.0,-0.7064,0.00017,18.48962]
[1776431682964,37.3,76878.11,0.0,-0.7064,0.00017,18.48962]
[1776431683198,37.3,76877.38,0.0,-0.70652,0.00017,18.48579]
[1776431683320,37.3,76877.38,0.0,-0.70652,0.00017,18.48579]
[1776431683650,37.3,76877.38,0.0,-0.70652,0.00017,18.48579]
[1776431683761,37.3,76877.38,0.0,-0.70652,0.00017,18.48579]
[1776431683763,37.3,76872.5,0.0,-0.70736,0.00017,18.46012]
[1776431684370,37.31,76869.44,0.0,-0.70788,0.00017,18.44428]
[1776431686088,37.31,76869.44,0.0,-0.70788,0.00017,18.44428]
[1776431686384,37.31,76874.29,0.0,-0.70703,0.00017,18.47021]
[1776431687389,37.31,76874.29,0.0,-0.70703,0.00017,18.47021]
[1776431687436,37.31,76874.29,0.0,-0.70703,0.00017,18.47021]
[1776431687549,37.31,76872.35,0.0,-0.70736,0.00017,18.46]
[1776431690163,37.31,76874.78,0.0,-0.70692,0.00017,18.4735]
[1776431690314,37.31,76876.08,0.0,-0.7067,0.00017,18.4804]
[1776431691354,37.31,76877.85,0.0,-0.70639,0.00017,18.48975]
[1776431692426,37.31,76880.09,0.0,-0.70601,0.00017,18.5015]
[1776431692435,37.32,76885.23,0.0,-0.70512,0.00017,18.52849]
[1776431695099,37.32,76886.35,0.0,-0.70493,0.00017,18.53438]
[1776431695133,37.32,76893.66,0.0,-0.70366,0.00017,18.57251]
[1776431695462,37.32,76909.77,0.0,-0.70088,0.00017,18.65583]
[1776431696444,37.32,76909.77,0.0,-0.70088,0.00017,18.65583]
[1776431696469,37.34,76925.37,0.0,-0.69805,0.00017,18.7391]
[1776431697242,37.34,76925.37,0.0,-0.69805,0.00017,18.7391]
[1776431697476,37.34,76926.63,0.0,-0.69783,0.00017,18.74567]
[1776431699119,37.34,76926.63,0.0,-0.69783,0.00017,18.74567]
[1776431699671,37.34,76924.85,0.0,-0.69813,0.00017,18.73678]
[1776431699832,37.34,76934.82,0.0,-0.69639,0.00017,18.78752]
[1776431700498,37.34,76941.22,0.0,-0.69527,0.00017,18.81999]
[1776431701506,37.35,76945.83,0.0,-0.69446,0.00017,18.84331]
[1776431702760,37.35,76945.83,0.0,-0.69446,0.00017,18.84331]
[1776431702790,37.35,76945.83,0.0,-0.69446,0.00017,18.84331]
[1776431702835,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431703547,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431703685,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431703694,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431703807,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431703946,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431703953,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431704198,37.35,76952.7,0.0,-0.69325,0.00017,18.87786]
[1776431703990,37.35,76951.2,0.0,-0.69351,0.00017,18.87051]
[1776431704343,37.35,76951.2,0.0,-0.69351,0.00017,18.87051]
[1776431704437,37.35,76951.2,0.0,-0.69351,0.00017,18.87051]
[1776431704650,37.35,76951.2,0.0,-0.69351,0.00017,18.87051]
[1776431704709,37.35,76951.2,0.0,-0.69351,0.00017,18.87051]
[1776431704828,37.35,76951.2,0.0,-0.69351,0.00017,18.87051]
[1776431704936,37.35,76951.2,0.0,-0.69351,0.00017,18.87051]
[1776431705030,37.35,76955.3,0.0,-0.69279,0.00018,18.89114]
[1776431705900,37.36,76950.01,0.0,-0.69366,0.00017,18.86611]
[1776431706551,37.36,76955.52,0.0,-0.69269,0.00017,18.89379]
[1776431709187,37.36,76955.52,0.0,-0.69269,0.00017,18.89379]
[1776431708565,37.4,76959.17,0.0,-0.69187,0.00018,18.91675]
[1776431709572,37.41,76964.6,0.0,-0.69084,0.00018,18.94579]
[1776431712593,37.46,76968.24,0.0,-0.68999,0.00018,18.96937]
[1776431713236,37.46,76968.24,0.0,-0.68999,0.00018,18.96937]
[1776431713373,37.46,76968.24,0.0,-0.68999,0.00018,18.96937]
[1776431713591,37.46,76968.24,0.0,-0.68999,0.00018,18.96937]
[1776431713601,37.47,76970.48,0.0,-0.68954,0.00018,18.98205]
[1776431714420,37.47,76970.48,0.0,-0.68954,0.00018,18.98205]
[1776431715209,37.47,76970.48,0.0,-0.68954,0.00018,18.98205]
[1776431714607,37.48,76975.44,0.0,-0.68861,0.00018,19.00786]
[1776431715614,37.49,76978.87,0.0,-0.68796,0.00018,19.02585]
[1776431716514,37.49,76978.87,0.0,-0.68796,0.00018,19.02585]
[1776431716621,37.49,76975.13,0.0,-0.68861,0.00018,19.00772]
[1776431718027,37.49,76975.13,0.0,-0.68861,0.00018,19.00772]
[1776431720243,37.49,76976.5,0.0,-0.68836,0.00018,19.01477]
[1776431723052,37.5,76977.09,0.0,-0.68821,0.00018,19.01884]
[1776431723671,37.51,76981.03,0.0,-0.68748,0.00018,19.03911]
[1776431725333,37.51,76981.04,0.0,-0.68747,0.00018,19.03923]
[1776431726362,37.51,76979.25,0.0,-0.68778,0.00018,19.03061]
[1776431727960,37.52,76974.11,0.0,-0.68865,0.00018,19.00647]
[1776431728886,37.52,76974.11,0.0,-0.68865,0.00018,19.00647]
[1776431729503,37.52,76974.71,0.0,-0.68854,0.00018,19.0095]
[1776431729610,37.52,76974.71,0.0,-0.68854,0.00018,19.0095]
[1776431729717,37.52,76970.08,0.0,-0.68935,0.00018,18.98697]
[1776431730615,37.52,76970.08,0.0,-0.68935,0.00018,18.98697]
[1776431730791,37.52,76970.08,0.0,-0.68935,0.00018,18.98697]
[1776431730840,37.52,76974.01,0.0,-0.68866,0.00018,19.0063]
[1776431731732,37.52,76980.68,0.0,-0.68752,0.00018,19.03423]
[1776431735629,37.52,76979.9,0.0,-0.68765,0.00018,19.03065]
[1776431735800,37.52,76979.9,0.0,-0.68765,0.00018,19.03065]
[1776431736131,37.52,76979.9,0.0,-0.68765,0.00018,19.03065]
[1776431736172,37.52,76970.26,0.0,-0.68933,0.00018,18.98369]
[1776431736346,37.52,76970.26,0.0,-0.68933,0.00018,18.98369]
[1776431736449,37.52,76970.26,0.0,-0.68933,0.00018,18.98369]
[1776431736767,37.53,76946.33,0.0,-0.69347,0.00017,18.86671]
[1776431737345,37.53,76946.33,0.0,-0.69347,0.00017,18.86671]
[1776431737774,37.53,76936.71,0.0,-0.69514,0.00017,18.81874]
[1776431740798,37.54,76936.69,0.0,-0.69513,0.00017,18.81891]
[1776431741146,37.54,76936.69,0.0,-0.69513,0.00017,18.81891]
[1776431740923,37.54,76929.36,0.0,-0.6964,0.00017,18.78228]
[1776431741715,37.54,76929.36,0.0,-0.6964,0.00017,18.78228]
[1776431742187,37.54,76929.36,0.0,-0.6964,0.00017,18.78228]
[1776431742239,37.54,76903.29,0.0,-0.7009,0.00017,18.65019]
[1776431742557,37.54,76903.29,0.0,-0.7009,0.00017,18.65019]
[1776431742904,37.54,76903.29,0.0,-0.7009,0.00017,18.65019]
[1776431742957,37.54,76877.94,0.0,-0.70524,0.00017,18.51971]
[1776431743817,37.54,76845.57,0.0,-0.71076,0.00017,18.34971]
[1776431745101,37.54,76845.57,0.0,-0.71076,0.00017,18.34971]
[1776431745236,37.54,76845.57,0.0,-0.71076,0.00017,18.34971]
[1776431745198,37.54,76833.79,0.0,-0.71276,0.00017,18.287]
[1776431745831,37.54,76822.46,0.0,-0.71467,0.00017,18.22635]
[1776431746541,37.54,76822.46,0.0,-0.71467,0.00017,18.22635]
[1776431747170,37.54,76822.46,0.0,-0.71467,0.00017,18.22635]
[1776431746838,37.54,76810.38,0.0,-0.7167,0.00017,18.16133]
[1776431747854,37.54,76789.87,0.0,-0.72014,0.00017,18.04987]
[1776431748857,37.54,76782.91,0.0,-0.72131,0.00017,18.01168]
[1776431749600,37.54,76782.91,0.0,-0.72131,0.00017,18.01168]
[1776431749716,37.54,76782.91,0.0,-0.72131,0.00017,18.01168]
[1776431750069,37.54,76772.7,0.0,-0.72301,0.00017,17.95551]
[1776431750871,37.54,76767.15,0.0,-0.72393,0.00017,17.92482]
[1776431752885,37.54,76777.96,0.0,-0.72213,0.00017,17.98446]
[1776431753678,37.54,76777.96,0.0,-0.72213,0.00017,17.98446]
[1776431753892,37.54,76784.04,0.0,-0.72112,0.00017,18.01784]
[1776431754520,37.54,76784.04,0.0,-0.72112,0.00017,18.01784]
[1776431755196,37.54,76784.04,0.0,-0.72112,0.00017,18.01784]
[1776431755252,37.54,76784.04,0.0,-0.72112,0.00017,18.01784]
[1776431755256,37.54,76786.11,0.0,-0.72077,0.00017,18.02916]
[1776431755907,37.54,76810.96,0.0,-0.71661,0.00017,18.16435]
[1776431756915,37.54,76836.24,0.0,-0.71235,0.00017,18.29992]
[1776431757921,37.54,76837.25,0.0,-0.71218,0.00017,18.30528]
[1776431759208,37.54,76837.25,0.0,-0.71218,0.00017,18.30528]
[1776431759360,37.54,76837.58,0.0,-0.71212,0.00017,18.30702]
[1776431759436,37.54,76837.58,0.0,-0.71212,0.00017,18.30702]
[1776431760059,37.54,76837.58,0.0,-0.71212,0.00017,18.30702]
[1776431760149,37.54,76831.25,0.0,-0.71319,0.00017,18.27324]
[1776431761058,37.54,76831.25,0.0,-0.71319,0.00017,18.27324]
[1776431761143,37.54,76831.25,0.0,-0.71319,0.00017,18.27324]
[1776431761241,37.54,76831.25,0.0,-0.71319,0.00017,18.27324]
[1776431761279,37.54,76831.25,0.0,-0.71319,0.00017,18.27324]
[1776431761255,37.54,76807.26,0.0,-0.71723,0.00017,18.14419]
[1776431761702,37.54,76807.26,0.0,-0.71723,0.00017,18.14419]
[1776431761928,37.54,76807.26,0.0,-0.71723,0.00017,18.14419]
[1776431762202,37.54,76807.26,0.0,-0.71723,0.00017,18.14419]
[1776431762264,37.54,76792.7,0.0,-0.71968,0.00017,18.06497]
[1776431762963,37.54,76784.39,0.0,-0.72106,0.00017,18.01961]
[1776431763970,37.54,76776.62,0.0,-0.72236,0.00017,17.97705]
[1776431764977,37.54,76781.99,0.0,-0.72146,0.00017,18.00657]
[1776431766058,37.54,76781.99,0.0,-0.72146,0.00017,18.00657]
[1776431766189,37.54,76781.99,0.0,-0.72146,0.00017,18.00657]
[1776431766263,37.54,76789.66,0.0,-0.72018,0.00017,18.04863]
[1776431766443,37.54,76789.66,0.0,-0.72018,0.00017,18.04863]
[1776431767102,37.54,76789.66,0.0,-0.72018,0.00017,18.04863]
[1776431767196,37.54,76789.66,0.0,-0.72018,0.00017,18.04863]
[1776431767250,37.54,76789.99,0.0,-0.72012,0.00017,18.05045]
[1776431769017,37.54,76789.13,0.0,-0.72026,0.00017,18.04579]
[1776431769070,37.54,76786.06,0.0,-0.72078,0.00017,18.02902]
[1776431770012,37.54,76782.23,0.0,-0.72141,0.00017,18.00807]
[1776431771016,37.54,76782.23,0.0,-0.72141,0.00017,18.00807]
[1776431771217,37.54,76782.23,0.0,-0.72141,0.00017,18.00807]
[1776431771637,37.54,76784.99,0.0,-0.72095,0.00017,18.02327]
[1776431772035,37.54,76789.77,0.0,-0.72015,0.00017,18.04949]
[1776431773034,37.54,76793.01,0.0,-0.71961,0.00017,18.06727]
[1776431774041,37.54,76795.9,0.0,-0.71912,0.00017,18.08307]
[1776431775048,37.54,76799.36,0.0,-0.71854,0.00017,18.10193]
[1776431776055,37.54,76791.34,0.0,-0.71988,0.00017,18.05828]
[1776431777062,37.54,76785.6,0.0,-0.72084,0.00017,18.02693]
[1776431778016,37.54,76785.6,0.0,-0.72084,0.00017,18.02693]
[1776431778116,37.54,76785.6,0.0,-0.72084,0.00017,18.02693]
[1776431778233,37.54,76785.6,0.0,-0.72084,0.00017,18.02693]
[1776431778284,37.54,76785.6,0.0,-0.72084,0.00017,18.02693]
[1776431778221,37.54,76787.35,0.0,-0.72055,0.00017,18.03657]
[1776431779084,37.54,76798.02,0.0,-0.71876,0.00017,18.09481]
[1776431780093,37.54,76796.31,0.0,-0.71905,0.00017,18.08551]
[1776431781099,37.54,76799.99,0.0,-0.71843,0.00017,18.10552]
[1776431782108,37.54,76809.23,0.0,-0.71688,0.00017,18.15564]
[1776431783122,37.54,76814.32,0.0,-0.71602,0.00017,18.18318]
[1776431784122,37.54,76808.49,0.0,-0.717,0.00017,18.15173]
[1776431786136,37.54,76812.47,0.0,-0.71632,0.00017,18.17341]
[1776431787143,37.54,76815.61,0.0,-0.71579,0.00017,18.19043]
[1776431787510,37.54,76815.61,0.0,-0.71579,0.00017,18.19043]
[1776431788114,37.54,76815.61,0.0,-0.71579,0.00017,18.19043]
[1776431788219,37.54,76815.61,0.0,-0.71579,0.00017,18.19043]
[1776431788284,37.54,76825.22,0.0,-0.71417,0.00017,18.24216]
[1776431788437,37.54,76825.22,0.0,-0.71417,0.00017,18.24216]
[1776431789159,37.55,76827.34,0.0,-0.71381,0.00017,18.25364]
[1776431790165,37.55,76817.61,0.0,-0.71545,0.00017,18.20151]
[1776431791172,37.55,76821.21,0.0,-0.71487,0.00017,18.21626]
[1776431791343,37.55,76821.21,0.0,-0.71487,0.00017,18.21626]
[1776431791440,37.55,76821.21,0.0,-0.71487,0.00017,18.21626]
[1776431791452,37.55,76821.21,0.0,-0.71487,0.00017,18.21626]
[1776431792179,37.55,76827.75,0.0,-0.71377,0.00017,18.25145]
[1776431793185,37.55,76830.84,0.0,-0.71324,0.00017,18.26807]
[1776431795172,37.55,76828.44,0.0,-0.71364,0.00017,18.25533]
[1776431795200,37.55,76816.68,0.0,-0.71562,0.00017,18.19231]
[1776431796208,37.55,76822.58,0.0,-0.71463,0.00017,18.22405]
[1776431797214,37.55,76827.12,0.0,-0.71386,0.00017,18.24844]
[1776431798920,37.55,76827.66,0.0,-0.71377,0.00017,18.2514]
[1776431798934,37.55,76827.66,0.0,-0.71377,0.00017,18.2514]
[1776431799104,37.55,76827.66,0.0,-0.71377,0.00017,18.2514]
[1776431799229,37.55,76822.14,0.0,-0.7147,0.00017,18.22192]
[1776431800236,37.55,76815.36,0.0,-0.71583,0.00017,18.18559]
[1776431801243,37.55,76805.05,0.0,-0.71756,0.00017,18.13005]
[1776431802250,37.55,76811.53,0.0,-0.71647,0.00017,18.16525]
[1776431802820,37.55,76811.53,0.0,-0.71647,0.00017,18.16525]
[1776431803260,37.55,76817.14,0.0,-0.71552,0.00017,18.19562]
[1776431804267,37.56,76827.0,0.0,-0.71385,0.00017,18.24869]
[1776431805274,37.56,76823.57,0.0,-0.71443,0.00017,18.23043]
[1776431806281,37.56,76816.08,0.0,-0.71569,0.00017,18.19029]
[1776431809302,37.56,76822.07,0.0,-0.71466,0.00017,18.22291]
[1776431811317,37.56,76817.09,0.0,-0.71549,0.00017,18.19642]
[1776431812324,37.56,76808.18,0.0,-0.71699,0.00017,18.14849]
[1776431813331,37.56,76803.18,0.0,-0.71782,0.00017,18.12158]
[1776431814338,37.56,76790.33,0.0,-0.71997,0.00017,18.05189]
[1776431815064,37.56,76790.33,0.0,-0.71997,0.00017,18.05189]
[1776431815345,37.57,76767.6,0.0,-0.72375,0.00017,17.92728]
[1776431816351,37.57,76763.19,0.0,-0.72447,0.00017,17.90308]
[1776431817370,37.57,76763.19,0.0,-0.72447,0.00017,17.90308]
[1776431817359,37.57,76762.87,0.0,-0.72452,0.00017,17.9016]
[1776431818366,37.57,76753.56,0.0,-0.72605,0.00017,17.85027]
[1776431819995,37.57,76753.56,0.0,-0.72605,0.00017,17.85027]
[1776431820086,37.57,76753.56,0.0,-0.72605,0.00017,17.85027]
[1776431820193,37.57,76753.56,0.0,-0.72605,0.00017,17.85027]
[1776431820269,37.57,76746.47,0.0,-0.7272,0.00017,17.81139]
[1776431821127,37.57,76746.47,0.0,-0.7272,0.00017,17.81139]
[1776431821207,37.57,76733.68,0.0,-0.72931,0.00016,17.73978]
[1776431822254,37.57,76733.68,0.0,-0.72931,0.00016,17.73978]
[1776431822312,37.57,76741.73,0.0,-0.72798,0.00016,17.785]
[1776431822398,37.57,76767.07,0.0,-0.72379,0.00017,17.9258]
[1776431824419,37.57,76754.04,0.0,-0.72594,0.00017,17.85387]
[1776431825478,37.57,76754.04,0.0,-0.72594,0.00017,17.85387]
[1776431825742,37.57,76754.04,0.0,-0.72594,0.00017,17.85387]
[1776431825901,37.57,76754.04,0.0,-0.72594,0.00017,17.85387]
[1776431825911,37.58,76751.14,0.0,-0.72641,0.00017,17.83795]
[1776431826433,37.58,76746.3,0.0,-0.72721,0.00017,17.81098]
[1776431827440,37.58,76737.64,0.0,-0.72864,0.00016,17.76267]
[1776431828446,37.58,76732.48,0.0,-0.72948,0.00016,17.73384]
[1776431829454,37.58,76725.79,0.0,-0.73058,0.00016,17.69637]
[1776431830462,37.58,76720.13,0.0,-0.7315,0.00016,17.66458]
[1776431831470,37.58,76724.64,0.0,-0.73076,0.00016,17.69009]
[1776431832477,37.58,76730.07,0.0,-0.72986,0.00016,17.72082]
[1776431833484,37.58,76745.28,0.0,-0.72736,0.00016,17.80615]
[1776431835498,37.58,76741.41,0.0,-0.72799,0.00016,17.78479]
[1776431837512,37.58,76735.5,0.0,-0.72895,0.00016,17.75192]
[1776431841083,37.59,76732.71,0.0,-0.7294,0.00016,17.73681]
[1776431841540,37.59,76721.26,0.0,-0.73127,0.00016,17.67238]
[1776431842547,37.59,76713.93,0.0,-0.73247,0.00016,17.63116]
[1776431843554,37.59,76705.38,0.0,-0.73386,0.00016,17.58266]
[1776431845568,37.59,76716.02,0.0,-0.73211,0.00016,17.64351]
[1776431847582,37.59,76710.81,0.0,-0.73295,0.00016,17.61431]
[1776431849002,37.59,76702.21,0.0,-0.73435,0.00016,17.56563]
[1776431849597,37.59,76709.38,0.0,-0.73317,0.00016,17.60657]
[1776431851372,37.59,76709.38,0.0,-0.73317,0.00016,17.60657]
[1776431851379,37.59,76722.47,0.0,-0.73107,0.00016,17.67598]
[1776431851616,37.59,76752.3,0.0,-0.72616,0.00017,17.84297]
[1776431852623,37.6,76762.99,0.0,-0.72438,0.00017,17.90262]
[1776431853630,37.6,76757.5,0.0,-0.72529,0.00017,17.87223]
[1776431855008,37.6,76757.5,0.0,-0.72529,0.00017,17.87223]
[1776431855114,37.6,76741.47,0.0,-0.72793,0.00016,17.78314]
[1776431856655,37.6,76737.51,0.0,-0.72858,0.00016,17.76112]
[1776431857963,37.6,76737.51,0.0,-0.72858,0.00016,17.76112]
[1776431858197,37.6,76737.51,0.0,-0.72858,0.00016,17.76112]
[1776431858476,37.6,76737.51,0.0,-0.72858,0.00016,17.76112]
[1776431858311,37.6,76747.54,0.0,-0.72692,0.00017,17.81726]
[1776431859095,37.6,76750.31,0.0,-0.72646,0.00017,17.83283]
[1776431859710,37.6,76755.65,0.0,-0.72558,0.00017,17.86249]
[1776431860704,37.6,76759.36,0.0,-0.72496,0.00017,17.88322]
[1776431861711,37.6,76775.11,0.0,-0.72233,0.00017,17.97047]
[1776431862718,37.6,76774.45,0.0,-0.72244,0.00017,17.96695]
[1776431864732,37.6,76770.21,0.0,-0.72314,0.00017,17.94386]
[1776431865739,37.61,76767.01,0.0,-0.72366,0.00017,17.92636]
[1776431866748,37.62,76770.6,0.0,-0.72301,0.00017,17.94804]
[1776431868762,37.65,76755.61,0.0,-0.72532,0.00017,17.87058]
[1776431870350,37.66,76749.93,0.0,-0.72619,0.00016,17.84139]
[1776431871783,37.66,76742.91,0.0,-0.72734,0.00016,17.8026]
[1776431872790,37.67,76739.27,0.0,-0.72786,0.00016,17.78478]
[1776431874805,37.71,76733.94,0.0,-0.72852,0.00016,17.76209]
[1776431876819,37.75,76740.34,0.0,-0.72725,0.00016,17.80482]
[1776431877825,37.77,76746.89,0.0,-0.72608,0.00016,17.84426]
[1776431878832,37.77,76753.2,0.0,-0.72503,0.00016,17.87938]
[1776431880088,37.79,76756.85,0.0,-0.72435,0.00016,17.90206]
[1776431880846,37.8,76764.19,0.0,-0.72304,0.00017,17.94534]
[1776431881858,37.82,76780.51,0.0,-0.72026,0.00017,18.03701]
[1776431883160,37.82,76780.51,0.0,-0.72026,0.00017,18.03701]
[1776431883205,37.82,76780.51,0.0,-0.72026,0.00017,18.03701]
[1776431883439,37.82,76780.51,0.0,-0.72026,0.00017,18.03701]
[1776431883250,37.84,76790.1,0.0,-0.71856,0.00017,18.09223]
[1776431883870,37.84,76791.67,0.0,-0.71829,0.00017,18.10098]
[1776431887898,37.85,76786.0,0.0,-0.71919,0.00017,18.07145]
[1776431888905,37.86,76792.72,0.0,-0.71798,0.00017,18.11066]
[1776431889929,37.86,76805.74,0.0,-0.71581,0.00017,18.18049]
[1776431890925,37.88,76813.08,0.0,-0.71448,0.00017,18.22273]
[1776431892942,37.89,76807.02,0.0,-0.71548,0.00017,18.19084]
[1776431893963,37.89,76807.02,0.0,-0.71548,0.00017,18.19084]
[1776431893990,37.89,76807.02,0.0,-0.71548,0.00017,18.19084]
[1776431894094,37.89,76809.37,0.0,-0.71508,0.00017,18.20355]
[1776431894959,37.89,76822.52,0.0,-0.71288,0.00017,18.27349]
[1776431895966,37.89,76821.95,0.0,-0.71297,0.00017,18.27052]
[1776431897353,37.89,76821.95,0.0,-0.71297,0.00017,18.27052]
[1776431897506,37.89,76821.96,0.0,-0.71296,0.00017,18.27078]
[1776431898699,37.89,76822.58,0.0,-0.71286,0.00017,18.27406]
[1776431898954,37.89,76822.58,0.0,-0.71286,0.00017,18.27406]
[1776431898987,37.89,76822.78,0.0,-0.71282,0.00017,18.27529]
[1776431899750,37.89,76822.78,0.0,-0.71282,0.00017,18.27529]
[1776431899776,37.89,76822.78,0.0,-0.71282,0.00017,18.27529]
[1776431899798,37.89,76822.78,0.0,-0.71282,0.00017,18.27529]
[1776431899956,37.89,76822.78,0.0,-0.71282,0.00017,18.27529]
[1776431899994,37.89,76825.29,0.0,-0.7124,0.00017,18.28868]
[1776431901255,37.89,76825.29,0.0,-0.7124,0.00017,18.28868]
[1776431901261,37.89,76825.29,0.0,-0.7124,0.00017,18.28868]
[1776431901442,37.89,76825.29,0.0,-0.7124,0.00017,18.28868]
[1776431901923,37.89,76825.32,0.0,-0.71238,0.00017,18.28914]
[1776431901948,37.89,76825.32,0.0,-0.71238,0.00017,18.28914]
[1776431902190,37.89,76825.32,0.0,-0.71238,0.00017,18.28914]
[1776431902291,37.89,76830.94,0.0,-0.71144,0.00017,18.31877]
[1776431902613,37.89,76830.94,0.0,-0.71144,0.00017,18.31877]
[1776431902939,37.89,76830.94,0.0,-0.71144,0.00017,18.31877]
[1776431903015,37.89,76841.13,0.0,-0.70972,0.00017,18.37247]
[1776431904022,37.9,76837.16,0.0,-0.71038,0.00017,18.35184]
[1776431905249,37.9,76837.16,0.0,-0.71038,0.00017,18.35184]
[1776431905305,37.9,76832.15,0.0,-0.71121,0.00017,18.32598]
[1776431905746,37.9,76832.15,0.0,-0.71121,0.00017,18.32598]
[1776431906036,37.9,76823.8,0.0,-0.71259,0.00017,18.28245]
[1776431907042,37.9,76819.37,0.0,-0.71333,0.00017,18.25925]
[1776431907854,37.9,76819.37,0.0,-0.71333,0.00017,18.25925]
[1776431907940,37.9,76819.37,0.0,-0.71333,0.00017,18.25925]
[1776431908050,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431908773,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431908797,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431908941,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431908997,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431909191,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431909252,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431909438,37.9,76820.96,0.0,-0.71305,0.00017,18.26784]
[1776431909323,37.91,76825.6,0.0,-0.71227,0.00017,18.29253]
[1776431909689,37.91,76825.6,0.0,-0.71227,0.00017,18.29253]
[1776431909812,37.91,76825.6,0.0,-0.71227,0.00017,18.29253]
[1776431910064,37.91,76828.27,0.0,-0.71181,0.00017,18.30683]
[1776431912082,37.91,76822.71,0.0,-0.71277,0.00017,18.27314]
[1776431915103,37.91,76828.31,0.0,-0.71181,0.00017,18.30336]
[1776431916480,37.92,76836.5,0.0,-0.71042,0.00017,18.34675]
[1776431916566,37.92,76836.5,0.0,-0.71042,0.00017,18.34675]
[1776431916920,37.92,76836.5,0.0,-0.71042,0.00017,18.34675]
[1776431916947,37.92,76836.5,0.0,-0.71042,0.00017,18.34675]
[1776431917122,37.92,76843.31,0.0,-0.70928,0.00017,18.38238]
[1776431918403,37.92,76843.31,0.0,-0.70928,0.00017,18.38238]
[1776431921301,37.92,76846.96,0.0,-0.70864,0.00017,18.40215]
[1776431921369,37.92,76856.05,0.0,-0.70709,0.00017,18.44981]
[1776431921591,37.92,76856.05,0.0,-0.70709,0.00017,18.44981]
[1776431921735,37.92,76856.05,0.0,-0.70709,0.00017,18.44981]
[1776431922155,37.95,76862.34,0.0,-0.70589,0.00017,18.48613]
[1776431923162,37.97,76867.27,0.0,-0.70494,0.00017,18.51489]
[1776431924316,37.97,76867.27,0.0,-0.70494,0.00017,18.51489]
[1776431924340,37.97,76867.27,0.0,-0.70494,0.00017,18.51489]
[1776431924343,37.99,76885.25,0.0,-0.70178,0.00017,18.6097]
[1776431925177,37.99,76890.12,0.0,-0.70095,0.00017,18.63462]
[1776431926943,38.01,76887.29,0.0,-0.70135,0.00017,18.62245]
[1776431927192,38.02,76871.33,0.0,-0.70398,0.00017,18.54348]
[1776431928429,38.02,76871.33,0.0,-0.70398,0.00017,18.54348]
[1776431928496,38.02,76871.33,0.0,-0.70398,0.00017,18.54348]
[1776431928199,38.03,76864.0,0.0,-0.70521,0.00017,18.50623]
[1776431928795,38.03,76864.0,0.0,-0.70521,0.00017,18.50623]
[1776431929022,38.03,76864.0,0.0,-0.70521,0.00017,18.50623]
[1776431929419,38.03,76864.0,0.0,-0.70521,0.00017,18.50623]
[1776431929505,38.03,76853.1,0.0,-0.70703,0.00017,18.45076]
[1776431930213,38.03,76846.14,0.0,-0.7082,0.00017,18.41472]
[1776431931221,38.03,76857.42,0.0,-0.7063,0.00017,18.47307]
[1776431932228,38.05,76861.72,0.0,-0.70545,0.00017,18.49874]
[1776431932574,38.05,76861.72,0.0,-0.70545,0.00017,18.49874]
[1776431932693,38.05,76861.72,0.0,-0.70545,0.00017,18.49874]
[1776431932712,38.05,76861.72,0.0,-0.70545,0.00017,18.49874]
[1776431932918,38.05,76861.72,0.0,-0.70545,0.00017,18.49874]
[1776431932936,38.05,76861.72,0.0,-0.70545,0.00017,18.49874]
[1776431933235,38.06,76852.81,0.0,-0.70695,0.00017,18.45316]
[1776431934242,38.06,76874.35,0.0,-0.7033,0.00017,18.5639]
[1776431935249,38.06,76882.3,0.0,-0.70194,0.00017,18.60467]
[1776431936442,38.06,76882.3,0.0,-0.70194,0.00017,18.60467]
[1776431936256,38.06,76882.27,0.0,-0.70193,0.00017,18.60479]
[1776431936704,38.06,76882.27,0.0,-0.70193,0.00017,18.60479]
[1776431937013,38.06,76882.27,0.0,-0.70193,0.00017,18.60479]
[1776431937309,38.06,76882.27,0.0,-0.70193,0.00017,18.60479]
[1776431938152,38.06,76880.27,0.0,-0.70226,0.00017,18.59488]
[1776431938513,38.06,76880.27,0.0,-0.70226,0.00017,18.59488]
[1776431938290,38.07,76875.42,0.0,-0.70308,0.00017,18.57046]
[1776431938802,38.07,76875.42,0.0,-0.70308,0.00017,18.57046]
[1776431939075,38.07,76875.42,0.0,-0.70308,0.00017,18.57046]
[1776431939278,38.07,76840.98,0.0,-0.70888,0.00017,18.39359]
[1776431939639,38.07,76840.98,0.0,-0.70888,0.00017,18.39359]
[1776431940286,38.07,76834.05,0.0,-0.71004,0.00017,18.35764]
[1776431941070,38.07,76834.05,0.0,-0.71004,0.00017,18.35764]
[1776431941483,38.07,76834.05,0.0,-0.71004,0.00017,18.35764]
[1776431941292,38.07,76835.95,0.0,-0.70971,0.00017,18.36787]
[1776431942413,38.07,76835.95,0.0,-0.70971,0.00017,18.36787]
[1776431942511,38.07,76838.99,0.0,-0.70917,0.00017,18.38441]
[1776431943308,38.07,76842.03,0.0,-0.70866,0.00017,18.4002]
[1776431944384,38.07,76842.03,0.0,-0.70866,0.00017,18.4002]
[1776431945323,38.08,76837.37,0.0,-0.70942,0.00017,18.37665]
[1776431946330,38.08,76831.18,0.0,-0.71044,0.00017,18.34496]
[1776431948037,38.08,76828.97,0.0,-0.7108,0.00017,18.33366]
[1776431948053,38.08,76828.97,0.0,-0.7108,0.00017,18.33366]
[1776431948196,38.08,76828.97,0.0,-0.7108,0.00017,18.33366]
[1776431948399,38.08,76828.97,0.0,-0.7108,0.00017,18.33366]
[1776431948443,38.08,76828.97,0.0,-0.7108,0.00017,18.33366]
[1776431948422,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431948552,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431948688,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431948718,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431948868,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431948936,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431949035,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431949189,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431949500,38.09,76833.78,0.0,-0.70999,0.00017,18.359]
[1776431949351,38.09,76838.85,0.0,-0.70914,0.00017,18.38539]
[1776431952111,38.09,76839.53,0.0,-0.70901,0.00017,18.38949]
[1776431952198,38.09,76839.53,0.0,-0.70901,0.00017,18.38949]
[1776431952274,38.09,76839.53,0.0,-0.70901,0.00017,18.38949]
[1776431952381,38.09,76839.53,0.0,-0.70901,0.00017,18.38949]
[1776431952444,38.09,76839.53,0.0,-0.70901,0.00017,18.38949]
[1776431952446,38.1,76845.71,0.0,-0.70794,0.00017,18.42248]
[1776431952684,38.1,76845.71,0.0,-0.70794,0.00017,18.42248]
[1776431952989,38.1,76845.71,0.0,-0.70794,0.00017,18.42248]
[1776431953198,38.1,76845.71,0.0,-0.70794,0.00017,18.42248]
[1776431953379,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431953611,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431953694,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431953733,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431953847,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431953934,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431954238,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431954390,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431954476,38.1,76850.05,0.0,-0.70721,0.00017,18.44491]
[1776431954491,38.1,76851.31,0.0,-0.70699,0.00017,18.45149]
[1776431955393,38.1,76860.92,0.0,-0.70537,0.00017,18.50091]
[1776431957406,38.1,76864.08,0.0,-0.70482,0.00017,18.51767]
[1776431958817,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431958871,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431958904,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431959115,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431959193,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431959226,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431959437,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431959507,38.1,76865.77,0.0,-0.70452,0.00017,18.52683]
[1776431959538,38.11,76873.1,0.0,-0.70327,0.00017,18.56445]
[1776431959696,38.11,76873.1,0.0,-0.70327,0.00017,18.56445]
[1776431959702,38.11,76873.1,0.0,-0.70327,0.00017,18.56445]
[1776431959825,38.11,76873.1,0.0,-0.70327,0.00017,18.56445]
[1776431960053,38.11,76873.1,0.0,-0.70327,0.00017,18.56445]
[1776431960144,38.11,76873.1,0.0,-0.70327,0.00017,18.56445]
[1776431960440,38.11,76873.1,0.0,-0.70327,0.00017,18.56445]
[1776431960479,38.11,76882.07,0.0,-0.70175,0.00017,18.60996]
[1776431960695,38.11,76882.07,0.0,-0.70175,0.00017,18.60996]
[1776431961438,38.12,76892.73,0.0,-0.69985,0.00017,18.66627]
[1776431962042,38.12,76892.73,0.0,-0.69985,0.00017,18.66627]
[1776431962277,38.12,76892.73,0.0,-0.69985,0.00017,18.66627]
[1776431962445,38.14,76901.93,0.0,-0.6982,0.00017,18.71457]
[1776431963453,38.15,76891.75,0.0,-0.69987,0.00017,18.66538]
[1776431964459,38.17,76891.57,0.0,-0.69982,0.00017,18.6667]
[1776431965466,38.18,76898.68,0.0,-0.69854,0.00017,18.70446]
[1776431965666,38.18,76898.68,0.0,-0.69854,0.00017,18.70446]
[1776431966535,38.18,76903.07,0.0,-0.69779,0.00017,18.72634]
[1776431967162,38.18,76903.07,0.0,-0.69779,0.00017,18.72634]
[1776431967512,38.2,76907.97,0.0,-0.69689,0.00017,18.7526]
[1776431968583,38.2,76908.24,0.0,-0.69684,0.00017,18.75404]
[1776431969527,38.2,76901.92,0.0,-0.69791,0.00017,18.72278]
[1776431970061,38.2,76901.92,0.0,-0.69791,0.00017,18.72278]
[1776431970073,38.2,76901.92,0.0,-0.69791,0.00017,18.72278]
[1776431970366,38.2,76901.92,0.0,-0.69791,0.00017,18.72278]
[1776431970534,38.2,76901.56,0.0,-0.69796,0.00017,18.72115]
[1776431970875,38.2,76901.56,0.0,-0.69796,0.00017,18.72115]
[1776431972558,38.2,76907.62,0.0,-0.69696,0.00017,18.74691]
[1776431973582,38.2,76909.98,0.0,-0.69655,0.00017,18.75875]
[1776431974992,38.2,76909.98,0.0,-0.69655,0.00017,18.75875]
[1776431975008,38.2,76904.23,0.0,-0.69752,0.00017,18.73035]
[1776431976557,38.2,76904.23,0.0,-0.69752,0.00017,18.73035]
[1776431976575,38.22,76888.29,0.0,-0.70017,0.00017,18.65254]
[1776431976616,38.22,76888.29,0.0,-0.70017,0.00017,18.65254]
[1776431976700,38.22,76888.29,0.0,-0.70017,0.00017,18.65254]
[1776431976934,38.22,76888.29,0.0,-0.70017,0.00017,18.65254]
[1776431977002,38.22,76887.43,0.0,-0.70031,0.00017,18.64822]
[1776431977616,38.22,76893.26,0.0,-0.69932,0.00017,18.6776]
[1776431979868,38.22,76893.17,0.0,-0.69933,0.00017,18.6773]
[1776431979952,38.22,76886.15,0.0,-0.70052,0.00017,18.64223]
[1776431980596,38.22,76886.15,0.0,-0.70052,0.00017,18.64223]
[1776431980691,38.22,76886.15,0.0,-0.70052,0.00017,18.64223]
[1776431980935,38.22,76886.15,0.0,-0.70052,0.00017,18.64223]
[1776431981037,38.22,76868.44,0.0,-0.7035,0.00017,18.55291]
[1776431981644,38.22,76869.97,0.0,-0.70324,0.00017,18.56088]
[1776431982651,38.22,76873.62,0.0,-0.70262,0.00017,18.5796]
[1776431983658,38.23,76877.44,0.0,-0.70196,0.00017,18.59921]
[1776431985326,38.23,76877.44,0.0,-0.70196,0.00017,18.59921]
[1776431985369,38.23,76872.63,0.0,-0.70276,0.00017,18.57517]
[1776431985673,38.23,76867.74,0.0,-0.70358,0.00017,18.55068]
[1776431986679,38.23,76863.62,0.0,-0.70426,0.00017,18.53006]
[1776431988153,38.23,76863.62,0.0,-0.70426,0.00017,18.53006]
[1776431988279,38.23,76863.62,0.0,-0.70426,0.00017,18.53006]
[1776431988350,38.23,76863.37,0.0,-0.70429,0.00017,18.52914]
[1776431989150,38.23,76863.37,0.0,-0.70429,0.00017,18.52914]
[1776431989239,38.23,76844.41,0.0,-0.70748,0.00017,18.43205]
[1776431989711,38.23,76814.43,0.0,-0.71248,0.00017,18.27627]
[1776431990718,38.23,76808.12,0.0,-0.71354,0.00017,18.24307]
[1776431991762,38.23,76808.12,0.0,-0.71354,0.00017,18.24307]
[1776431992028,38.23,76808.12,0.0,-0.71354,0.00017,18.24307]
[1776431992340,38.23,76808.12,0.0,-0.71354,0.00017,18.24307]
[1776431992344,38.23,76808.89,0.0,-0.7134,0.00017,18.24735]
[1776431992732,38.24,76811.72,0.0,-0.71292,0.00017,18.26239]
[1776431993748,38.24,76811.72,0.0,-0.71292,0.00017,18.26239]
[1776431993876,38.24,76811.72,0.0,-0.71292,0.00017,18.26239]
[1776431993926,38.24,76834.4,0.0,-0.70911,0.00017,18.38151]
[1776431994751,38.24,76841.75,0.0,-0.70788,0.00017,18.41947]
[1776431995758,38.24,76843.75,0.0,-0.70755,0.00017,18.42976]
[1776431996787,38.24,76851.96,0.0,-0.70617,0.00017,18.47191]
[1776431997774,38.24,76864.24,0.0,-0.7041,0.00017,18.53488]
[1776431998807,38.24,76864.24,0.0,-0.7041,0.00017,18.53488]
[1776431998810,38.25,76853.76,0.0,-0.70585,0.00017,18.48163]
[1776431999788,38.25,76851.29,0.0,-0.70626,0.00017,18.46924]
[1776432001025,38.25,76851.29,0.0,-0.70626,0.00017,18.46924]
[1776432001098,38.25,76851.29,0.0,-0.70626,0.00017,18.46924]
[1776432001205,38.25,76855.6,0.0,-0.70552,0.00017,18.49164]
[1776432001720,38.25,76855.6,0.0,-0.70552,0.00017,18.49164]
[1776432002211,38.25,76855.6,0.0,-0.70552,0.00017,18.49164]
[1776432002408,38.25,76855.6,0.0,-0.70552,0.00017,18.49164]
[1776432002419,38.25,76864.34,0.0,-0.70404,0.00017,18.53644]
[1776432002814,38.25,76857.99,0.0,-0.7051,0.00017,18.50431]
[1776432003821,38.25,76851.62,0.0,-0.70617,0.00017,18.47198]
[1776432006442,38.26,76848.26,0.0,-0.70671,0.00017,18.45543]
[1776432007247,38.26,76848.26,0.0,-0.70671,0.00017,18.45543]
[1776432007548,38.26,76848.26,0.0,-0.70671,0.00017,18.45543]
[1776432007253,38.26,76851.47,0.0,-0.70616,0.00017,18.47223]
[1776432007688,38.26,76851.47,0.0,-0.70616,0.00017,18.47223]
[1776432007939,38.26,76851.47,0.0,-0.70616,0.00017,18.47223]
[1776432008040,38.26,76854.58,0.0,-0.70562,0.00017,18.48848]
[1776432009864,38.27,76861.74,0.0,-0.70439,0.00017,18.52573]
[1776432011878,38.29,76874.75,0.0,-0.70207,0.00017,18.59535]
[1776432012957,38.29,76874.75,0.0,-0.70207,0.00017,18.59535]
[1776432013033,38.31,76868.78,0.0,-0.70299,0.00017,18.56786]
[1776432014899,38.35,76873.64,0.0,-0.70197,0.00017,18.59807]
[1776432015906,38.37,76870.37,0.0,-0.70243,0.00017,18.58414]
[1776432016912,38.39,76866.35,0.0,-0.70301,0.00017,18.56652]
[1776432017920,38.4,76854.5,0.0,-0.70492,0.00017,18.50872]
[1776432018927,38.41,76848.41,0.0,-0.70593,0.00017,18.47801]
[1776432020941,38.41,76857.38,0.0,-0.70441,0.00017,18.52422]
[1776432021948,38.41,76864.9,0.0,-0.70314,0.00017,18.56252]
[1776432022956,38.41,76861.6,0.0,-0.70369,0.00017,18.54607]
[1776432023963,38.41,76844.43,0.0,-0.70655,0.00017,18.45903]
[1776432024970,38.42,76842.44,0.0,-0.70687,0.00017,18.44918]
[1776432026212,38.42,76842.44,0.0,-0.70687,0.00017,18.44918]
[1776432026235,38.42,76842.65,0.0,-0.70683,0.00017,18.45059]
[1776432026926,38.42,76842.65,0.0,-0.70683,0.00017,18.45059]
[1776432026986,38.42,76856.04,0.0,-0.70458,0.00017,18.5191]
[1776432027995,38.42,76863.38,0.0,-0.70335,0.00017,18.55625]
[1776432029003,38.42,76864.78,0.0,-0.70309,0.00017,18.56379]
[1776432030009,38.43,76860.63,0.0,-0.70378,0.00017,18.54304]
[1776432030864,38.43,76860.63,0.0,-0.70378,0.00017,18.54304]
[1776432031597,38.43,76860.63,0.0,-0.70378,0.00017,18.54304]
[1776432031016,38.43,76849.57,0.0,-0.70567,0.00017,18.48244]
[1776432031835,38.43,76849.57,0.0,-0.70567,0.00017,18.48244]
[1776432032082,38.43,76849.57,0.0,-0.70567,0.00017,18.48244]
[1776432032172,38.43,76848.63,0.0,-0.70581,0.00017,18.47795]
[1776432033034,38.43,76862.03,0.0,-0.70357,0.00017,18.54592]
[1776432034281,38.43,76862.03,0.0,-0.70357,0.00017,18.54592]
[1776432034363,38.43,76854.02,0.0,-0.70491,0.00017,18.50528]
[1776432035048,38.43,76848.4,0.0,-0.70586,0.00017,18.47665]
[1776432036207,38.43,76848.4,0.0,-0.70586,0.00017,18.47665]
[1776432036299,38.43,76842.64,0.0,-0.70682,0.00017,18.44718]
[1776432037021,38.43,76842.64,0.0,-0.70682,0.00017,18.44718]
[1776432037062,38.43,76843.05,0.0,-0.70675,0.00017,18.44927]
[1776432039091,38.43,76835.91,0.0,-0.70795,0.00017,18.41252]
[1776432040104,38.43,76843.49,0.0,-0.70668,0.00017,18.45134]
[1776432040820,38.43,76843.49,0.0,-0.70668,0.00017,18.45134]
[1776432041245,38.43,76843.49,0.0,-0.70668,0.00017,18.45134]
[1776432041417,38.43,76843.49,0.0,-0.70668,0.00017,18.45134]
[1776432041432,38.43,76862.1,0.0,-0.70357,0.00017,18.54589]
[1776432042114,38.44,76866.73,0.0,-0.70273,0.00017,18.57096]
[1776432043123,38.44,76861.0,0.0,-0.70369,0.00017,18.54206]
[1776432044147,38.44,76857.66,0.0,-0.70425,0.00017,18.52531]
[1776432047455,38.43,76844.57,0.0,-0.70647,0.00017,18.45773]
[1776432048398,38.43,76844.57,0.0,-0.70647,0.00017,18.45773]
[1776432048624,38.43,76844.57,0.0,-0.70647,0.00017,18.45773]
[1776432048841,38.43,76844.57,0.0,-0.70647,0.00017,18.45773]
[1776432048651,38.43,76824.8,0.0,-0.7098,0.00017,18.35519]
[1776432049339,38.43,76810.85,0.0,-0.71212,0.00017,18.28285]
[1776432050206,38.43,76815.99,0.0,-0.71127,0.00017,18.30957]
[1776432051212,38.41,76825.79,0.0,-0.7097,0.00017,18.35854]
[1776432052219,38.41,76815.55,0.0,-0.7114,0.00017,18.30544]
[1776432053151,38.41,76815.55,0.0,-0.7114,0.00017,18.30544]
[1776432053676,38.41,76815.55,0.0,-0.7114,0.00017,18.30544]
[1776432053226,38.41,76814.12,0.0,-0.71166,0.00017,18.29745]
[1776432054233,38.4,76807.26,0.0,-0.71282,0.00017,18.26087]
[1776432055240,38.4,76799.26,0.0,-0.71416,0.00017,18.21852]
[1776432056247,38.4,76792.82,0.0,-0.71523,0.00016,18.18461]
[1776432057255,38.4,76787.44,0.0,-0.71611,0.00016,18.15649]
[1776432058443,38.4,76787.44,0.0,-0.71611,0.00016,18.15649]
[1776432058528,38.4,76787.44,0.0,-0.71611,0.00016,18.15649]
[1776432059272,38.41,76778.39,0.0,-0.71756,0.00016,18.10972]
[1776432060279,38.41,76775.18,0.0,-0.71806,0.00016,18.09362]
[1776432061388,38.41,76775.18,0.0,-0.71806,0.00016,18.09362]
[1776432061469,38.42,76767.91,0.0,-0.71921,0.00016,18.05605]
[1776432062676,38.42,76767.91,0.0,-0.71921,0.00016,18.05605]
[1776432062293,38.42,76757.92,0.0,-0.72085,0.00016,18.00268]
[1776432063361,38.42,76757.92,0.0,-0.72085,0.00016,18.00268]
[1776432063390,38.42,76757.92,0.0,-0.72085,0.00016,18.00268]
[1776432063443,38.42,76757.92,0.0,-0.72085,0.00016,18.00268]
[1776432063516,38.42,76757.92,0.0,-0.72085,0.00016,18.00268]
[1776432063689,38.42,76757.92,0.0,-0.72085,0.00016,18.00268]
[1776432063572,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432063756,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432063896,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432063936,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432064168,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432064195,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432064312,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432064460,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432064505,38.42,76754.83,0.0,-0.72135,0.00016,17.98626]
[1776432064572,38.42,76758.02,0.0,-0.72082,0.00016,18.00344]
[1776432065315,38.42,76768.14,0.0,-0.71917,0.00016,18.05749]
[1776432066260,38.42,76768.14,0.0,-0.71917,0.00016,18.05749]
[1776432066267,38.42,76768.14,0.0,-0.71917,0.00016,18.05749]
[1776432066322,38.43,76767.01,0.0,-0.7193,0.00016,18.05314]
[1776432066854,38.43,76767.01,0.0,-0.7193,0.00016,18.05314]
[1776432067331,38.43,76759.3,0.0,-0.72056,0.00016,18.01207]
[1776432068481,38.43,76759.3,0.0,-0.72056,0.00016,18.01207]
[1776432070554,38.43,76759.04,0.0,-0.72059,0.00016,18.01087]
[1776432070582,38.44,76757.68,0.0,-0.72081,0.00016,18.00372]
[1776432071366,38.44,76753.63,0.0,-0.72147,0.00016,17.98209]
[1776432073836,38.44,76751.99,0.0,-0.72173,0.00016,17.97348]
[1776432074937,38.44,76754.22,0.0,-0.72136,0.00016,17.98555]
[1776432075058,38.44,76754.22,0.0,-0.72136,0.00016,17.98555]
[1776432075206,38.44,76754.22,0.0,-0.72136,0.00016,17.98555]
[1776432075394,38.44,76758.71,0.0,-0.72063,0.00016,18.00959]
[1776432077683,38.44,76758.02,0.0,-0.72074,0.00016,18.00614]
[1776432078016,38.44,76758.02,0.0,-0.72074,0.00016,18.00614]
[1776432078087,38.44,76758.02,0.0,-0.72074,0.00016,18.00614]
[1776432077412,38.44,76768.12,0.0,-0.71908,0.00016,18.06019]
[1776432078432,38.44,76782.93,0.0,-0.71665,0.00016,18.13873]
[1776432079433,38.44,76791.05,0.0,-0.71531,0.00016,18.18164]
[1776432080442,38.44,76792.88,0.0,-0.715,0.00016,18.19142]
[1776432081403,38.44,76792.88,0.0,-0.715,0.00016,18.19142]
[1776432081599,38.44,76792.88,0.0,-0.715,0.00016,18.19142]
[1776432081701,38.45,76799.08,0.0,-0.71394,0.00017,18.22507]
[1776432083464,38.46,76808.0,0.0,-0.71241,0.00017,18.27332]
[1776432085425,38.47,76808.55,0.0,-0.71228,0.00017,18.27741]
[1776432085435,38.47,76808.55,0.0,-0.71228,0.00017,18.27741]
[1776432085679,38.47,76808.55,0.0,-0.71228,0.00017,18.27741]
[1776432085740,38.47,76805.51,0.0,-0.71278,0.00017,18.26175]
[1776432086487,38.47,76797.79,0.0,-0.71405,0.00016,18.22143]
[1776432086890,38.47,76797.79,0.0,-0.71405,0.00016,18.22143]
[1776432088279,38.47,76798.37,0.0,-0.71395,0.00016,18.2246]
[1776432088514,38.47,76798.37,0.0,-0.71395,0.00016,18.2246]
[1776432088579,38.48,76782.91,0.0,-0.71644,0.00016,18.14515]
[1776432089079,38.48,76782.91,0.0,-0.71644,0.00016,18.14515]
[1776432089534,38.48,76763.6,0.0,-0.7196,0.00016,18.0428]
[1776432089840,38.48,76763.6,0.0,-0.7196,0.00016,18.0428]
[1776432090544,38.5,76760.81,0.0,-0.71998,0.00016,18.03057]
[1776432091550,38.5,76771.6,0.0,-0.71825,0.00016,18.08328]
[1776432092271,38.5,76771.6,0.0,-0.71825,0.00016,18.08328]
[1776432092557,38.5,76781.48,0.0,-0.71663,0.00016,18.13558]
[1776432093562,38.5,76781.48,0.0,-0.71663,0.00016,18.13558]
[1776432093564,38.5,76779.63,0.0,-0.71691,0.00016,18.12652]
[1776432094211,38.5,76779.63,0.0,-0.71691,0.00016,18.12652]
[1776432094571,38.51,76772.74,0.0,-0.71801,0.00016,18.09084]
[1776432094967,38.51,76772.74,0.0,-0.71801,0.00016,18.09084]
[1776432096823,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432096944,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432097003,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432097202,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432097313,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432097439,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432097465,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432097688,38.51,76769.74,0.0,-0.71848,0.00016,18.0758]
[1776432097801,38.52,76770.25,0.0,-0.71835,0.00016,18.07968]
[1776432097908,38.52,76770.25,0.0,-0.71835,0.00016,18.07968]
[1776432097935,38.52,76770.25,0.0,-0.71835,0.00016,18.07968]
[1776432098198,38.52,76770.25,0.0,-0.71835,0.00016,18.07968]
[1776432098491,38.52,76770.25,0.0,-0.71835,0.00016,18.07968]
[1776432098624,38.52,76770.25,0.0,-0.71835,0.00016,18.07968]
[1776432098938,38.53,76769.66,0.0,-0.71841,0.00016,18.07766]
[1776432098975,38.53,76769.66,0.0,-0.71841,0.00016,18.07766]
[1776432101624,38.54,76774.62,0.0,-0.7175,0.00016,18.10695]
[1776432102671,38.54,76774.62,0.0,-0.7175,0.00016,18.10695]
[1776432102680,38.54,76774.62,0.0,-0.7175,0.00016,18.10695]
[1776432102724,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432102919,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103102,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103218,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103263,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103352,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103446,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103543,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103569,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103693,38.55,76777.38,0.0,-0.71703,0.00016,18.12229]
[1776432103639,38.55,76781.84,0.0,-0.71628,0.00016,18.1464]
[1776432103841,38.55,76781.84,0.0,-0.71628,0.00016,18.1464]
[1776432104766,38.55,76781.84,0.0,-0.71628,0.00016,18.1464]
[1776432104645,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432104941,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432105194,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432105198,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432105349,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432105445,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432105591,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432105696,38.56,76775.91,0.0,-0.71721,0.00016,18.11622]
[1776432105780,38.57,76775.29,0.0,-0.71727,0.00016,18.11431]
[1776432105887,38.57,76775.29,0.0,-0.71727,0.00016,18.11431]
[1776432105941,38.57,76775.29,0.0,-0.71727,0.00016,18.11431]
[1776432106659,38.58,76777.84,0.0,-0.71681,0.00016,18.12913]
[1776432107642,38.58,76777.84,0.0,-0.71681,0.00016,18.12913]
[1776432107713,38.58,76777.84,0.0,-0.71681,0.00016,18.12913]
[1776432107775,38.58,76777.84,0.0,-0.71681,0.00016,18.12913]
[1776432107675,38.59,76783.75,0.0,-0.71578,0.00016,18.16205]
[1776432108684,38.59,76803.42,0.0,-0.71254,0.00016,18.26488]
[1776432108941,38.59,76803.42,0.0,-0.71254,0.00016,18.26488]
[1776432109690,38.59,76804.28,0.0,-0.7124,0.00016,18.26934]
[1776432110705,38.59,76805.71,0.0,-0.71216,0.00016,18.27685]
[1776432111711,38.59,76806.74,0.0,-0.71198,0.00017,18.28235]
[1776432112680,38.59,76806.74,0.0,-0.71198,0.00017,18.28235]
[1776432112987,38.59,76806.48,0.0,-0.71202,0.00016,18.28109]
[1776432113135,38.59,76806.48,0.0,-0.71202,0.00016,18.28109]
[1776432113387,38.59,76806.48,0.0,-0.71202,0.00016,18.28109]
[1776432113510,38.59,76806.48,0.0,-0.71202,0.00016,18.28109]
[1776432113707,38.59,76806.48,0.0,-0.71202,0.00016,18.28109]
[1776432113732,38.59,76808.87,0.0,-0.71163,0.00017,18.29355]
[1776432114027,38.59,76808.87,0.0,-0.71163,0.00017,18.29355]
[1776432114493,38.59,76808.87,0.0,-0.71163,0.00017,18.29355]
[1776432114737,38.59,76813.84,0.0,-0.7108,0.00017,18.31933]
[1776432115744,38.59,76817.16,0.0,-0.71025,0.00017,18.33647]
[1776432116781,38.59,76820.82,0.0,-0.70965,0.00017,18.35531]
[1776432117334,38.59,76820.82,0.0,-0.70965,0.00017,18.35531]
[1776432117790,38.59,76815.85,0.0,-0.71047,0.00017,18.32982]
[1776432119223,38.59,76815.85,0.0,-0.71047,0.00017,18.32982]
[1776432119294,38.59,76815.85,0.0,-0.71047,0.00017,18.32982]
[1776432119391,38.59,76815.85,0.0,-0.71047,0.00017,18.32982]
[1776432119409,38.59,76819.73,0.0,-0.70982,0.00017,18.34988]
[1776432119983,38.59,76809.41,0.0,-0.71153,0.00017,18.29663]
[1776432120885,38.59,76793.16,0.0,-0.7142,0.00016,18.21218]
[1776432122014,38.59,76793.16,0.0,-0.7142,0.00016,18.21218]
[1776432122605,38.59,76791.36,0.0,-0.7145,0.00016,18.20284]
[1776432124897,38.59,76794.0,0.0,-0.71406,0.00016,18.21687]
[1776432125900,38.6,76807.08,0.0,-0.7119,0.00017,18.28496]
[1776432126907,38.6,76810.85,0.0,-0.71128,0.00017,18.3045]
[1776432127914,38.6,76815.34,0.0,-0.71054,0.00017,18.32762]
[1776432128921,38.6,76820.02,0.0,-0.70976,0.00017,18.35174]
[1776432129928,38.6,76823.94,0.0,-0.70911,0.00017,18.3719]
[1776432130935,38.6,76827.85,0.0,-0.70846,0.00017,18.39195]
[1776432133504,38.6,76829.92,0.0,-0.70812,0.00017,18.40254]
[1776432133956,38.6,76832.94,0.0,-0.70762,0.00017,18.41795]
[1776432134963,38.6,76825.82,0.0,-0.7088,0.00017,18.38151]
[1776432135971,38.6,76829.74,0.0,-0.70815,0.00017,18.40158]
[1776432136967,38.6,76829.74,0.0,-0.70815,0.00017,18.40158]
[1776432136979,38.6,76834.99,0.0,-0.70728,0.00017,18.42838]
[1776432139462,38.6,76836.02,0.0,-0.7071,0.00017,18.4339]
[1776432139544,38.6,76831.42,0.0,-0.70786,0.00017,18.41061]
[1776432140956,38.6,76830.68,0.0,-0.70797,0.00017,18.40703]
[1776432141006,38.6,76824.27,0.0,-0.70903,0.00017,18.37442]
[1776432141943,38.6,76824.27,0.0,-0.70903,0.00017,18.37442]
[1776432142014,38.6,76818.63,0.0,-0.70996,0.00017,18.34543]
[1776432143021,38.6,76814.94,0.0,-0.71057,0.00017,18.32645]
[1776432144028,38.6,76800.05,0.0,-0.71303,0.00016,18.24936]
[1776432145035,38.6,76795.6,0.0,-0.71376,0.00016,18.22634]
[1776432147503,38.6,76806.61,0.0,-0.71193,0.00016,18.28386]
[1776432148380,38.6,76810.97,0.0,-0.71121,0.00017,18.30653]
[1776432151077,38.61,76803.68,0.0,-0.71244,0.00016,18.26429]
[1776432152086,38.61,76795.57,0.0,-0.71377,0.00016,18.22224]
[1776432153093,38.61,76792.64,0.0,-0.71425,0.00016,18.20707]
[1776432154100,38.61,76787.68,0.0,-0.71506,0.00016,18.18127]
[1776432155261,38.61,76791.53,0.0,-0.71443,0.00016,18.20139]
[1776432156116,38.61,76807.77,0.0,-0.71175,0.00017,18.28596]
[1776432157123,38.61,76812.08,0.0,-0.71104,0.00017,18.30824]
[1776432157974,38.61,76812.08,0.0,-0.71104,0.00017,18.30824]
[1776432158130,38.61,76811.53,0.0,-0.71113,0.00017,18.30538]
[1776432159137,38.61,76816.02,0.0,-0.71039,0.00017,18.32859]
[1776432160730,38.61,76816.02,0.0,-0.71039,0.00017,18.32859]
[1776432160781,38.61,76820.05,0.0,-0.70972,0.00017,18.34936]
[1776432161336,38.61,76820.05,0.0,-0.70972,0.00017,18.34936]
[1776432161441,38.61,76835.11,0.0,-0.70722,0.00017,18.42643]
[1776432162131,38.61,76835.11,0.0,-0.70722,0.00017,18.42643]
[1776432162604,38.61,76835.11,0.0,-0.70722,0.00017,18.42643]
[1776432162838,38.61,76835.11,0.0,-0.70722,0.00017,18.42643]
[1776432162671,38.61,76865.8,0.0,-0.70209,0.00017,18.58172]
[1776432162972,38.61,76865.8,0.0,-0.70209,0.00017,18.58172]
[1776432163183,38.61,76872.02,0.0,-0.70105,0.00017,18.61291]
[1776432164050,38.61,76872.02,0.0,-0.70105,0.00017,18.61291]
[1776432164190,38.61,76879.51,0.0,-0.69979,0.00017,18.65015]
[1776432165197,38.61,76888.93,0.0,-0.6982,0.00017,18.69692]
[1776432166204,38.62,76892.83,0.0,-0.69753,0.00017,18.71643]
[1776432167635,38.62,76892.83,0.0,-0.69753,0.00017,18.71643]
[1776432167685,38.62,76895.24,0.0,-0.69712,0.00017,18.72839]
[1776432167872,38.62,76895.24,0.0,-0.69712,0.00017,18.72839]
[1776432168012,38.62,76895.24,0.0,-0.69712,0.00017,18.72839]
[1776432168294,38.62,76895.24,0.0,-0.69712,0.00017,18.72839]
[1776432168382,38.62,76895.24,0.0,-0.69712,0.00017,18.72839]
[1776432168647,38.62,76895.24,0.0,-0.69712,0.00017,18.72839]
[1776432168749,38.62,76894.2,0.0,-0.69729,0.00017,18.72339]
[1776432170232,38.62,76890.68,0.0,-0.69788,0.00017,18.70631]
[1776432171239,38.62,76884.08,0.0,-0.69898,0.00017,18.67389]
[1776432173720,38.62,76882.95,0.0,-0.69916,0.00017,18.66847]
[1776432173818,38.62,76882.95,0.0,-0.69916,0.00017,18.66847]
[1776432173829,38.62,76880.94,0.0,-0.6995,0.00017,18.65869]
[1776432173942,38.62,76880.94,0.0,-0.6995,0.00017,18.65869]
[1776432173969,38.62,76880.94,0.0,-0.6995,0.00017,18.65869]
[1776432174164,38.62,76880.94,0.0,-0.6995,0.00017,18.65869]
[1776432174305,38.62,76880.94,0.0,-0.6995,0.00017,18.65869]
[1776432174542,38.62,76878.59,0.0,-0.69988,0.00017,18.64723]
[1776432175280,38.63,76874.22,0.0,-0.70061,0.00017,18.62572]
[1776432177558,38.63,76876.62,0.0,-0.7002,0.00017,18.63786]
[1776432177717,38.63,76876.62,0.0,-0.7002,0.00017,18.63786]
[1776432177797,38.63,76873.14,0.0,-0.70078,0.00017,18.62075]
[1776432178299,38.63,76870.35,0.0,-0.70124,0.00017,18.60706]
[1776432179168,38.63,76870.35,0.0,-0.70124,0.00017,18.60706]
[1776432179329,38.63,76870.35,0.0,-0.70124,0.00017,18.60706]
[1776432179439,38.63,76870.35,0.0,-0.70124,0.00017,18.60706]
[1776432179703,38.63,76870.35,0.0,-0.70124,0.00017,18.60706]
[1776432179767,38.63,76861.97,0.0,-0.70263,0.00017,18.56537]
[1776432181364,38.63,76866.58,0.0,-0.70185,0.00017,18.58888]
[1776432182369,38.64,76880.35,0.0,-0.69953,0.00017,18.65761]
[1776432183376,38.64,76887.95,0.0,-0.69825,0.00017,18.69532]
[1776432184383,38.64,76890.39,0.0,-0.69783,0.00017,18.70746]
[1776432186397,38.64,76886.64,0.0,-0.69845,0.00017,18.68924]
[1776432188706,38.64,76887.44,0.0,-0.69831,0.00017,18.69332]
[1776432188723,38.64,76890.87,0.0,-0.69773,0.00017,18.71035]
[1776432188981,38.64,76890.87,0.0,-0.69773,0.00017,18.71035]
[1776432189207,38.64,76890.87,0.0,-0.69773,0.00017,18.71035]
[1776432189313,38.64,76890.87,0.0,-0.69773,0.00017,18.71035]
[1776432189418,38.64,76888.3,0.0,-0.69816,0.00017,18.69781]
[1776432194455,38.65,76880.31,0.0,-0.69948,0.00017,18.65904]
[1776432195470,38.65,76867.63,0.0,-0.7016,0.00017,18.5962]
[1776432196333,38.65,76867.63,0.0,-0.7016,0.00017,18.5962]
[1776432196477,38.65,76861.56,0.0,-0.70261,0.00017,18.56609]
[1776432197484,38.65,76858.0,0.0,-0.70319,0.00017,18.5485]
[1776432199498,38.66,76860.33,0.0,-0.70278,0.00017,18.56072]
[1776432202519,38.66,76863.15,0.0,-0.70228,0.00017,18.57561]
[1776432203526,38.66,76871.41,0.0,-0.70089,0.00017,18.61704]
[1776432204667,38.67,76874.07,0.0,-0.70044,0.00017,18.63047]
[1776432205540,38.67,76870.09,0.0,-0.7011,0.00017,18.61086]
[1776432206547,38.67,76863.9,0.0,-0.70213,0.00017,18.5802]
[1776432208563,38.67,76867.43,0.0,-0.70152,0.00017,18.59828]
[1776432213598,38.68,76868.14,0.0,-0.7014,0.00017,18.59817]
[1776432214605,38.68,76865.74,0.0,-0.7018,0.00017,18.58642]
[1776432216619,38.68,76869.57,0.0,-0.70114,0.00017,18.60593]
[1776432219644,38.69,76878.07,0.0,-0.6997,0.00017,18.64876]
[1776432220647,38.69,76888.03,0.0,-0.69801,0.00017,18.69817]
[1776432221654,38.69,76892.12,0.0,-0.69732,0.00017,18.71848]
[1776432223668,38.69,76887.01,0.0,-0.69816,0.00017,18.69378]
[1776432224448,38.69,76887.01,0.0,-0.69816,0.00017,18.69378]
[1776432224674,38.7,76879.97,0.0,-0.69934,0.00017,18.65929]
[1776432226689,38.7,76882.39,0.0,-0.69891,0.00017,18.67177]
[1776432229717,38.71,76879.86,0.0,-0.69931,0.00017,18.66003]
[1776432230320,38.71,76879.86,0.0,-0.69931,0.00017,18.66003]
[1776432230612,38.71,76879.86,0.0,-0.69931,0.00017,18.66003]
[1776432230731,38.71,76888.59,0.0,-0.69783,0.00017,18.70329]
[1776432231522,38.71,76888.59,0.0,-0.69783,0.00017,18.70329]
[1776432231746,38.71,76888.59,0.0,-0.69783,0.00017,18.70329]
[1776432231853,38.71,76888.59,0.0,-0.69783,0.00017,18.70329]
[1776432231903,38.71,76905.85,0.0,-0.69493,0.00017,18.78763]
[1776432233765,38.71,76919.77,0.0,-0.69257,0.00017,18.85518]
[1776432235629,38.71,76923.12,0.0,-0.692,0.00017,18.87134]
[1776432235784,38.71,76923.64,0.0,-0.6919,0.00017,18.87398]
[1776432236382,38.71,76923.64,0.0,-0.6919,0.00017,18.87398]
[1776432239232,38.71,76921.15,0.0,-0.69232,0.00017,18.86222]
[1776432241830,38.71,76934.13,0.0,-0.69011,0.00017,18.92451]
[1776432242837,38.71,76941.32,0.0,-0.68889,0.00017,18.95876]
[1776432243844,38.71,76938.72,0.0,-0.68933,0.00017,18.94627]
[1776432244852,38.71,76934.98,0.0,-0.68997,0.00017,18.92847]
[1776432245834,38.71,76934.98,0.0,-0.68997,0.00017,18.92847]
[1776432245859,38.71,76925.76,0.0,-0.69154,0.00017,18.88437]
[1776432246243,38.71,76925.76,0.0,-0.69154,0.00017,18.88437]
[1776432246537,38.71,76925.76,0.0,-0.69154,0.00017,18.88437]
[1776432246705,38.71,76925.76,0.0,-0.69154,0.00017,18.88437]
[1776432246754,38.71,76925.76,0.0,-0.69154,0.00017,18.88437]
[1776432246870,38.71,76926.13,0.0,-0.69147,0.00017,18.88614]
[1776432247713,38.71,76926.13,0.0,-0.69147,0.00017,18.88614]
[1776432249891,38.71,76916.83,0.0,-0.69304,0.00017,18.8416]
[1776432250903,38.71,76906.86,0.0,-0.69472,0.00017,18.79344]
[1776432251912,38.71,76909.47,0.0,-0.69428,0.00017,18.80609]
[1776432252918,38.72,76911.15,0.0,-0.69399,0.00017,18.81445]
[1776432253752,38.72,76911.15,0.0,-0.69399,0.00017,18.81445]
[1776432253925,38.72,76912.8,0.0,-0.69371,0.00017,18.82253]
[1776432254056,38.72,76912.8,0.0,-0.69371,0.00017,18.82253]
[1776432254264,38.72,76912.8,0.0,-0.69371,0.00017,18.82253]
[1776432254694,38.72,76912.8,0.0,-0.69371,0.00017,18.82253]
[1776432254700,38.72,76912.8,0.0,-0.69371,0.00017,18.82253]
[1776432254940,38.72,76912.8,0.0,-0.69371,0.00017,18.82253]
[1776432254951,38.72,76912.8,0.0,-0.69371,0.00017,18.82253]
[1776432254932,38.72,76915.14,0.0,-0.69331,0.00017,18.83392]
[1776432255198,38.72,76915.14,0.0,-0.69331,0.00017,18.83392]
[1776432255939,38.72,76917.55,0.0,-0.6929,0.00017,18.84562]
[1776432257953,38.72,76913.17,0.0,-0.69364,0.00017,18.82462]
[1776432258960,38.72,76910.02,0.0,-0.69416,0.00017,18.80946]
[1776432259967,38.72,76907.64,0.0,-0.69456,0.00017,18.79803]
[1776432263005,38.72,76909.98,0.0,-0.69416,0.00017,18.8097]
[1776432264030,38.72,76912.67,0.0,-0.6937,0.00017,18.82281]
[1776432265022,38.72,76918.42,0.0,-0.69272,0.00017,18.85064]
[1776432266117,38.72,76918.42,0.0,-0.69272,0.00017,18.85064]
[1776432266206,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267247,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267308,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267356,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267720,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267844,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267958,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267966,38.72,76911.46,0.0,-0.6939,0.00017,18.81711]
[1776432267945,38.73,76907.41,0.0,-0.69457,0.00017,18.79769]
[1776432268043,38.73,76892.92,0.0,-0.69701,0.00017,18.72708]
[1776432269050,38.73,76886.87,0.0,-0.69802,0.00017,18.69758]
[1776432271064,38.73,76894.56,0.0,-0.69676,0.00017,18.73097]
[1776432272071,38.73,76902.44,0.0,-0.69542,0.00017,18.76957]
[1776432273078,38.73,76910.31,0.0,-0.69409,0.00017,18.80789]
[1776432274858,38.73,76910.31,0.0,-0.69409,0.00017,18.80789]
[1776432275010,38.73,76910.31,0.0,-0.69409,0.00017,18.80789]
[1776432274880,38.73,76914.6,0.0,-0.69336,0.00017,18.8288]
[1776432275092,38.73,76918.55,0.0,-0.69269,0.00017,18.84784]
[1776432276113,38.73,76926.95,0.0,-0.69127,0.00017,18.88822]
[1776432277110,38.73,76933.42,0.0,-0.69016,0.00017,18.91924]
[1776432278116,38.74,76938.96,0.0,-0.68922,0.00017,18.94567]
[1776432280130,38.74,76932.55,0.0,-0.6903,0.00017,18.9153]
[1776432283597,38.74,76932.03,0.0,-0.69038,0.00017,18.913]
[1776432283716,38.74,76932.03,0.0,-0.69038,0.00017,18.913]
[1776432283803,38.74,76934.97,0.0,-0.68988,0.00017,18.92709]
[1776432284158,38.74,76938.88,0.0,-0.68922,0.00017,18.94575]
[1776432288186,38.74,76942.61,0.0,-0.68856,0.00017,18.96405]
[1776432291209,38.75,76936.87,0.0,-0.68952,0.00017,18.93711]
[1776432292213,38.75,76931.59,0.0,-0.69041,0.00017,18.91228]
[1776432294431,38.75,76929.12,0.0,-0.69082,0.00017,18.90068]
[1776432294693,38.75,76929.12,0.0,-0.69082,0.00017,18.90068]
[1776432294997,38.75,76929.12,0.0,-0.69082,0.00017,18.90068]
[1776432295047,38.75,76923.3,0.0,-0.6918,0.00017,18.87305]
[1776432295703,38.75,76923.3,0.0,-0.6918,0.00017,18.87305]
[1776432295940,38.75,76923.3,0.0,-0.6918,0.00017,18.87305]
[1776432296001,38.75,76923.3,0.0,-0.6918,0.00017,18.87305]
[1776432296041,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296175,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296308,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296430,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296580,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296693,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296700,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296745,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296943,38.75,76917.36,0.0,-0.6928,0.00017,18.84456]
[1776432296949,38.75,76923.16,0.0,-0.69181,0.00017,18.8727]
[1776432297095,38.75,76923.16,0.0,-0.69181,0.00017,18.8727]
[1776432297250,38.75,76922.54,0.0,-0.69191,0.00017,18.86973]
[1776432299701,38.76,76922.79,0.0,-0.69186,0.00017,18.87121]
[1776432299800,38.76,76918.45,0.0,-0.6926,0.00017,18.85038]
[1776432300693,38.76,76918.45,0.0,-0.6926,0.00017,18.85038]
[1776432300785,38.76,76910.41,0.0,-0.69394,0.00017,18.81192]
[1776432302514,38.76,76922.21,0.0,-0.69195,0.00017,18.8688]
[1776432304435,38.76,76930.1,0.0,-0.69061,0.00017,18.90654]
[1776432304451,38.76,76930.1,0.0,-0.69061,0.00017,18.90654]
[1776432304520,38.76,76933.47,0.0,-0.69003,0.00017,18.92292]
[1776432306151,38.76,76930.14,0.0,-0.69058,0.00017,18.90728]
[1776432306337,38.77,76941.37,0.0,-0.68867,0.00017,18.96087]
[1776432307344,38.77,76952.26,0.0,-0.68681,0.00017,19.0124]
[1776432308351,38.77,76948.86,0.0,-0.68738,0.00017,18.99655]
[1776432312379,38.77,76953.67,0.0,-0.68654,0.00017,19.01976]
[1776432315400,38.78,76957.97,0.0,-0.68579,0.00017,19.04029]
[1776432318850,38.78,76954.38,0.0,-0.68639,0.00017,19.02372]
[1776432318867,38.78,76954.38,0.0,-0.68639,0.00017,19.02372]
[1776432319031,38.78,76954.38,0.0,-0.68639,0.00017,19.02372]
[1776432318876,38.78,76958.65,0.0,-0.68566,0.00017,19.04384]
[1776432319197,38.78,76958.65,0.0,-0.68566,0.00017,19.04384]
[1776432319315,38.78,76958.65,0.0,-0.68566,0.00017,19.04384]
[1776432319428,38.78,76960.73,0.0,-0.6853,0.00017,19.05366]
[1776432320435,38.78,76963.27,0.0,-0.68486,0.00017,19.06561]
[1776432321356,38.78,76963.27,0.0,-0.68486,0.00017,19.06561]
[1776432321435,38.78,76963.27,0.0,-0.68486,0.00017,19.06561]
[1776432321669,38.78,76963.27,0.0,-0.68486,0.00017,19.06561]
[1776432321701,38.78,76963.27,0.0,-0.68486,0.00017,19.06561]
[1776432321948,38.78,76963.27,0.0,-0.68486,0.00017,19.06561]
[1776432322023,38.78,76964.95,0.0,-0.68457,0.00017,19.07361]
[1776432322191,38.78,76964.95,0.0,-0.68457,0.00017,19.07361]
[1776432322439,38.78,76964.95,0.0,-0.68457,0.00017,19.07361]
[1776432322573,38.78,76964.95,0.0,-0.68457,0.00017,19.07361]
[1776432322640,38.78,76963.57,0.0,-0.6848,0.00017,19.06719]
[1776432323358,38.78,76963.57,0.0,-0.6848,0.00017,19.06719]
[1776432323968,38.78,76963.57,0.0,-0.6848,0.00017,19.06719]
[1776432324069,38.78,76966.95,0.0,-0.68422,0.00017,19.08307]
[1776432326063,38.78,76968.51,0.0,-0.68395,0.00017,19.09032]
[1776432325470,38.78,76973.41,0.0,-0.68311,0.00017,19.11308]
[1776432326243,38.78,76973.41,0.0,-0.68311,0.00017,19.11308]
[1776432326447,38.78,76973.41,0.0,-0.68311,0.00017,19.11308]
[1776432326477,38.79,76975.88,0.0,-0.68269,0.00017,19.12454]
[1776432331511,38.79,76975.44,0.0,-0.68279,0.00017,19.11811]
[1776432334533,38.84,76980.58,0.0,-0.68169,0.00017,19.14741]
[1776432337554,38.9,76984.36,0.0,-0.68075,0.00017,19.17199]
[1776432340575,38.9,76988.49,0.0,-0.68002,0.00017,19.19146]
[1776432341582,38.91,76985.53,0.0,-0.68052,0.00017,19.17819]
[1776432345613,38.91,76972.13,0.0,-0.68277,0.00017,19.11772]
[1776432346620,38.94,76972.56,0.0,-0.68259,0.00017,19.12244]
[1776432347626,38.94,76972.56,0.0,-0.68259,0.00017,19.12244]
[1776432347990,38.96,76964.52,0.0,-0.68385,0.00017,19.08837]
[1776432350047,38.96,76950.12,0.0,-0.68628,0.00017,19.02185]
[1776432350947,38.99,76966.56,0.0,-0.68335,0.00017,19.10157]
[1776432351407,38.99,76966.56,0.0,-0.68335,0.00017,19.10157]
[1776432351667,39.0,76989.81,0.0,-0.67937,0.00017,19.20798]
[1776432352674,39.0,76992.21,0.0,-0.67896,0.00017,19.21901]
[1776432353638,39.0,76992.21,0.0,-0.67896,0.00017,19.21901]
[1776432354688,39.0,76986.69,0.0,-0.67989,0.00017,19.19438]
[1776432356702,39.03,76980.55,0.0,-0.68078,0.00017,19.17026]
[1776432360730,39.04,76990.2,0.0,-0.6791,0.00017,19.21482]
[1776432361222,39.04,76990.2,0.0,-0.6791,0.00017,19.21482]
[1776432361737,39.04,76994.39,0.0,-0.67838,0.00017,19.23387]
[1776432362744,39.04,76997.44,0.0,-0.67785,0.00017,19.24773]
[1776432367779,39.05,76999.64,0.0,-0.67745,0.00017,19.25825]
[1776432369796,39.05,77004.56,0.0,-0.6766,0.00017,19.28049]
[1776432370801,39.05,77008.94,0.0,-0.67584,0.00017,19.30012]
[1776432371309,39.05,77008.94,0.0,-0.67584,0.00017,19.30012]
[1776432371429,39.05,77008.94,0.0,-0.67584,0.00017,19.30012]
[1776432371809,39.05,77015.54,0.0,-0.67471,0.00017,19.3295]
[1776432372816,39.05,77018.0,0.0,-0.67428,0.00017,19.34046]
[1776432373823,39.06,77011.17,0.0,-0.67545,0.00017,19.31025]
[1776432375179,39.06,77006.22,0.0,-0.6763,0.00017,19.28827]
[1776432376152,39.06,77006.22,0.0,-0.6763,0.00017,19.28827]
[1776432375838,39.06,76999.46,0.0,-0.67745,0.00017,19.25812]
[1776432377852,39.06,76998.74,0.0,-0.67757,0.00017,19.25509]
[1776432379317,39.06,77000.47,0.0,-0.67727,0.00017,19.26296]
[1776432381976,39.06,76997.6,0.0,-0.67775,0.00017,19.25031]
[1776432382040,39.06,76993.99,0.0,-0.67836,0.00017,19.2342]
[1776432382888,39.06,76972.08,0.0,-0.6821,0.00017,19.13495]
[1776432383293,39.06,76972.08,0.0,-0.6821,0.00017,19.13495]
[1776432383895,39.06,76969.48,0.0,-0.68253,0.00017,19.12318]
[1776432384902,39.07,76970.78,0.0,-0.6823,0.00017,19.12935]
[1776432388930,39.07,76975.09,0.0,-0.68153,0.00017,19.14993]
[1776432389937,39.08,76968.81,0.0,-0.68259,0.00017,19.12146]
[1776432390468,39.08,76968.81,0.0,-0.68259,0.00017,19.12146]
[1776432390545,39.08,76968.81,0.0,-0.68259,0.00017,19.12146]
[1776432390949,39.08,76968.81,0.0,-0.68259,0.00017,19.12146]
[1776432391142,39.08,76968.81,0.0,-0.68259,0.00017,19.12146]
[1776432391021,39.08,76954.17,0.0,-0.68511,0.00017,19.04961]
[1776432391951,39.08,76945.42,0.0,-0.68658,0.00017,19.00921]
[1776432392755,39.08,76945.42,0.0,-0.68658,0.00017,19.00921]
[1776432392958,39.08,76938.25,0.0,-0.68778,0.00017,18.97603]
[1776432393965,39.08,76929.62,0.0,-0.68922,0.00017,18.93587]
[1776432395979,39.09,76927.38,0.0,-0.68957,0.00017,18.92609]
[1776432396987,39.09,76931.92,0.0,-0.68879,0.00017,18.94787]
[1776432397580,39.09,76931.92,0.0,-0.68879,0.00017,18.94787]
[1776432397994,39.1,76943.16,0.0,-0.68688,0.00017,19.00087]
[1776432399001,39.1,76950.73,0.0,-0.68558,0.00017,19.03643]
[1776432400012,39.11,76949.12,0.0,-0.68583,0.00017,19.0296]
[1776432404036,39.12,76943.12,0.0,-0.6868,0.00017,19.00292]
[1776432405936,39.12,76941.82,0.0,-0.68701,0.00017,18.9972]
[1776432406052,39.12,76936.52,0.0,-0.6879,0.00017,18.97245]
[1776432406779,39.12,76936.52,0.0,-0.6879,0.00017,18.97245]
[1776432406826,39.12,76936.52,0.0,-0.6879,0.00017,18.97245]
[1776432407077,39.12,76910.15,0.0,-0.69232,0.00017,18.84833]
[1776432407482,39.12,76910.15,0.0,-0.69232,0.00017,18.84833]
[1776432407527,39.12,76910.15,0.0,-0.69232,0.00017,18.84833]
[1776432408077,39.12,76884.39,0.0,-0.69663,0.00017,18.72449]
[1776432409078,39.12,76878.84,0.0,-0.69756,0.00017,18.69754]
[1776432410085,39.12,76877.25,0.0,-0.69782,0.00017,18.68988]
[1776432410652,39.12,76877.25,0.0,-0.69782,0.00017,18.68988]
[1776432411090,39.12,76877.25,0.0,-0.69782,0.00017,18.68988]
[1776432411092,39.12,76863.66,0.0,-0.70008,0.00017,18.62361]
[1776432411755,39.12,76863.66,0.0,-0.70008,0.00017,18.62361]
[1776432411877,39.12,76863.66,0.0,-0.70008,0.00017,18.62361]
[1776432412099,39.12,76835.03,0.0,-0.70481,0.00016,18.48197]
[1776432412408,39.12,76835.03,0.0,-0.70481,0.00016,18.48197]
[1776432413119,39.12,76824.2,0.0,-0.70658,0.00016,18.4282]
[1776432413692,39.12,76824.2,0.0,-0.70658,0.00016,18.4282]
[1776432414145,39.13,76795.46,0.0,-0.71127,0.00016,18.28311]
[1776432414451,39.13,76795.46,0.0,-0.71127,0.00016,18.28311]
[1776432415132,39.13,76773.9,0.0,-0.71478,0.00016,18.17246]
[1776432415525,39.13,76773.9,0.0,-0.71478,0.00016,18.17246]
[1776432416176,39.13,76759.63,0.0,-0.71708,0.00016,18.09878]
[1776432417110,39.13,76759.63,0.0,-0.71708,0.00016,18.09878]
[1776432417162,39.13,76751.91,0.0,-0.71833,0.00016,18.05854]
[1776432419204,39.13,76750.97,0.0,-0.71848,0.00016,18.05364]
[1776432419236,39.13,76757.47,0.0,-0.71743,0.00016,18.08759]
[1776432421047,39.13,76758.17,0.0,-0.71731,0.00016,18.09134]
[1776432421308,39.13,76758.17,0.0,-0.71731,0.00016,18.09134]
[1776432422216,39.13,76749.4,0.0,-0.71872,0.00016,18.04568]
[1776432423284,39.13,76754.41,0.0,-0.71791,0.00016,18.07184]
[1776432424185,39.13,76754.41,0.0,-0.71791,0.00016,18.07184]
[1776432424294,39.13,76757.24,0.0,-0.71746,0.00016,18.08658]
[1776432427320,39.13,76767.82,0.0,-0.71575,0.00016,18.1415]
[1776432428319,39.13,76767.82,0.0,-0.71575,0.00016,18.1415]
[1776432428366,39.13,76767.82,0.0,-0.71575,0.00016,18.1415]
[1776432428325,39.13,76776.82,0.0,-0.71429,0.00016,18.18797]
[1776432429335,39.13,76793.65,0.0,-0.71155,0.00016,18.27439]
[1776432429721,39.13,76793.65,0.0,-0.71155,0.00016,18.27439]
[1776432429947,39.13,76793.65,0.0,-0.71155,0.00016,18.27439]
[1776432430340,39.13,76800.34,0.0,-0.71045,0.00016,18.30878]
[1776432431353,39.13,76814.92,0.0,-0.70805,0.00016,18.38292]
[1776432433365,39.14,76787.74,0.0,-0.71247,0.00016,18.2453]
[1776432433581,39.14,76787.74,0.0,-0.71247,0.00016,18.2453]
[1776432433714,39.14,76787.74,0.0,-0.71247,0.00016,18.2453]
[1776432435031,39.14,76787.74,0.0,-0.71247,0.00016,18.24541]
[1776432435392,39.14,76734.95,0.0,-0.72101,0.00016,17.97104]
[1776432436399,39.14,76723.92,0.0,-0.72278,0.00016,17.91263]
[1776432438202,39.14,76723.92,0.0,-0.72278,0.00016,17.91263]
[1776432438303,39.13,76727.66,0.0,-0.72219,0.00016,17.93215]
[1776432439420,39.13,76723.54,0.0,-0.72286,0.00016,17.91025]
[1776432442664,39.13,76723.58,0.0,-0.72285,0.00016,17.91041]
[1776432442692,39.13,76719.44,0.0,-0.72352,0.00016,17.88837]
[1776432443448,39.13,76713.89,0.0,-0.7244,0.00016,17.85888]
[1776432446054,39.13,76715.8,0.0,-0.7241,0.00016,17.86893]
[1776432446139,39.13,76714.33,0.0,-0.72434,0.00016,17.86086]
[1776432446476,39.13,76709.14,0.0,-0.72517,0.00016,17.83322]
[1776432447609,39.13,76709.14,0.0,-0.72517,0.00016,17.83322]
[1776432450912,39.13,76709.12,0.0,-0.72519,0.00016,17.83272]
[1776432450945,39.13,76717.44,0.0,-0.72386,0.00016,17.87699]
[1776432451512,39.13,76732.52,0.0,-0.72149,0.00016,17.95201]
[1776432452634,39.13,76756.87,0.0,-0.71756,0.00016,18.07982]
[1776432453528,39.13,76760.34,0.0,-0.717,0.00016,18.09796]
[1776432454943,39.13,76760.34,0.0,-0.717,0.00016,18.09796]
[1776432455062,39.13,76760.34,0.0,-0.717,0.00016,18.09796]
[1776432455148,39.13,76758.88,0.0,-0.71724,0.00016,18.09026]
[1776432455540,39.13,76755.69,0.0,-0.71775,0.00016,18.0736]
[1776432456951,39.13,76755.69,0.0,-0.71775,0.00016,18.0736]
[1776432457012,39.13,76755.69,0.0,-0.71775,0.00016,18.0736]
[1776432457065,39.13,76755.69,0.0,-0.71775,0.00016,18.0736]
[1776432457194,39.13,76755.69,0.0,-0.71775,0.00016,18.0736]
[1776432457250,39.13,76759.56,0.0,-0.71713,0.00016,18.09371]
[1776432457440,39.13,76759.56,0.0,-0.71713,0.00016,18.09371]
[1776432457673,39.13,76759.56,0.0,-0.71713,0.00016,18.09371]
[1776432457692,39.13,76759.56,0.0,-0.71713,0.00016,18.09371]
[1776432457936,39.13,76759.56,0.0,-0.71713,0.00016,18.09371]
[1776432458036,39.13,76768.01,0.0,-0.71576,0.00016,18.13758]
[1776432459247,39.13,76768.01,0.0,-0.71576,0.00016,18.13758]
[1776432459366,39.13,76768.01,0.0,-0.71576,0.00016,18.13758]
[1776432459252,39.13,76774.23,0.0,-0.71475,0.00016,18.16971]
[1776432459568,39.13,76761.83,0.0,-0.71676,0.00016,18.1054]
[1776432460774,39.13,76761.83,0.0,-0.71676,0.00016,18.1054]
[1776432461099,39.13,76761.83,0.0,-0.71676,0.00016,18.1054]
[1776432461127,39.13,76741.57,0.0,-0.72004,0.00016,17.99946]
[1776432461588,39.13,76726.47,0.0,-0.72247,0.00016,17.91964]
[1776432462596,39.12,76712.27,0.0,-0.72475,0.00016,17.84409]
[1776432464393,39.12,76712.27,0.0,-0.72475,0.00016,17.84409]
[1776432463602,39.12,76713.31,0.0,-0.72458,0.00016,17.84953]
[1776432465013,39.12,76713.31,0.0,-0.72458,0.00016,17.84953]
[1776432465297,39.12,76713.31,0.0,-0.72458,0.00016,17.84953]
[1776432465324,39.12,76711.35,0.0,-0.7249,0.00016,17.83901]
[1776432465465,39.12,76711.35,0.0,-0.7249,0.00016,17.83901]
[1776432465950,39.12,76711.35,0.0,-0.7249,0.00016,17.83901]
[1776432466023,39.12,76715.15,0.0,-0.72429,0.00016,17.85917]
[1776432466623,39.12,76711.09,0.0,-0.72495,0.00016,17.83746]
[1776432468637,39.12,76705.69,0.0,-0.72581,0.00016,17.80846]
[1776432469644,39.12,76702.15,0.0,-0.72638,0.00016,17.78946]
[1776432470652,39.12,76696.79,0.0,-0.72724,0.00016,17.76054]
[1776432471658,39.12,76690.29,0.0,-0.72827,0.00016,17.72543]
[1776432472665,39.12,76686.32,0.0,-0.72891,0.00016,17.70383]
[1776432473746,39.12,76686.32,0.0,-0.72891,0.00016,17.70383]
[1776432473819,39.12,76671.87,0.0,-0.7312,0.00016,17.62537]
[1776432474679,39.11,76662.05,0.0,-0.73281,0.00016,17.57004]
[1776432475873,39.11,76662.05,0.0,-0.73281,0.00016,17.57004]
[1776432475979,39.11,76621.56,0.0,-0.73915,0.00016,17.34722]
[1776432477334,39.11,76621.56,0.0,-0.73915,0.00016,17.34722]
[1776432477429,39.1,76599.63,0.0,-0.74255,0.00015,17.22478]
[1776432477701,39.1,76575.93,0.0,-0.74621,0.00015,17.09146]
[1776432478708,39.1,76568.66,0.0,-0.74734,0.00015,17.04954]
[1776432480207,39.1,76568.66,0.0,-0.74734,0.00015,17.04954]
[1776432480330,39.1,76559.94,0.0,-0.74869,0.00015,16.99959]
[1776432484210,39.08,76562.13,0.0,-0.74848,0.00015,17.00762]
[1776432484326,39.08,76562.13,0.0,-0.74848,0.00015,17.00762]
[1776432484342,39.07,76548.77,0.0,-0.75058,0.00015,16.92932]
[1776432484821,39.07,76548.77,0.0,-0.75058,0.00015,16.92932]
[1776432484949,39.07,76548.77,0.0,-0.75058,0.00015,16.92932]
[1776432490210,39.04,76545.24,0.0,-0.75129,0.00015,16.90266]
[1776432490259,39.04,76545.24,0.0,-0.75129,0.00015,16.90266]
[1776432490374,39.04,76545.24,0.0,-0.75129,0.00015,16.90266]
[1776432490403,39.04,76545.24,0.0,-0.75129,0.00015,16.90266]
[1776432490460,39.04,76545.24,0.0,-0.75129,0.00015,16.90266]
[1776432490392,39.01,76544.69,0.0,-0.75151,0.00015,16.89478]
[1776432491467,39.01,76544.69,0.0,-0.75151,0.00015,16.89478]
[1776432490800,39.01,76559.06,0.0,-0.74932,0.00015,16.97699]
[1776432491807,39.0,76575.09,0.0,-0.74693,0.00015,17.06568]
[1776432492817,38.99,76585.78,0.0,-0.74535,0.00015,17.12404]
[1776432493840,38.99,76585.78,0.0,-0.74535,0.00015,17.12404]
[1776432493905,38.99,76572.58,0.0,-0.74739,0.00015,17.04889]
[1776432494830,38.99,76572.03,0.0,-0.74748,0.00015,17.04539]
[1776432495837,38.98,76569.74,0.0,-0.74784,0.00015,17.03213]
[1776432496909,38.97,76573.53,0.0,-0.74732,0.00015,17.05144]
[1776432497762,38.97,76573.53,0.0,-0.74732,0.00015,17.05144]
[1776432497896,38.97,76573.53,0.0,-0.74732,0.00015,17.05144]
[1776432497910,38.96,76624.5,0.0,-0.73948,0.00016,17.33637]
[1776432498866,38.96,76628.68,0.0,-0.73883,0.00016,17.3597]
[1776432499873,38.96,76618.52,0.0,-0.74042,0.00016,17.3029]
[1776432500921,38.96,76618.52,0.0,-0.74042,0.00016,17.3029]
[1776432500972,38.96,76618.58,0.0,-0.74041,0.00016,17.30307]
[1776432501904,38.96,76503.03,0.0,-0.7581,0.00015,16.64306]
[1776432502912,38.96,76500.55,0.0,-0.75849,0.00015,16.62817]
[1776432504911,38.96,76504.39,0.0,-0.75793,0.00015,16.64982]
[1776432505043,38.96,76504.39,0.0,-0.75793,0.00015,16.64982]
[1776432505056,38.96,76491.7,0.0,-0.75984,0.00015,16.57552]
[1776432505683,38.96,76491.7,0.0,-0.75984,0.00015,16.57552]
[1776432505817,38.96,76491.7,0.0,-0.75984,0.00015,16.57552]
[1776432505933,38.95,76490.08,0.0,-0.76009,0.00015,16.56592]
[1776432508964,38.95,76484.95,0.0,-0.76085,0.00015,16.53587]
[1776432512992,38.95,76488.83,0.0,-0.76032,0.00015,16.55367]
[1776432516017,38.94,76492.71,0.0,-0.75983,0.00015,16.57303]
[1776432517023,38.93,76500.87,0.0,-0.75865,0.00015,16.61904]
[1776432518200,38.93,76500.87,0.0,-0.75865,0.00015,16.61904]
[1776432518395,38.93,76500.87,0.0,-0.75865,0.00015,16.61904]
[1776432518438,38.93,76500.87,0.0,-0.75865,0.00015,16.61904]
[1776432518497,38.93,76514.45,0.0,-0.7566,0.00015,16.69812]
[1776432518531,38.93,76514.45,0.0,-0.7566,0.00015,16.69812]
[1776432520043,38.93,76507.88,0.0,-0.75761,0.00015,16.65944]
[1776432522058,38.92,76503.12,0.0,-0.75838,0.00015,16.62954]
[1776432523051,38.92,76503.12,0.0,-0.75838,0.00015,16.62954]
[1776432523219,38.92,76503.12,0.0,-0.75838,0.00015,16.62954]
[1776432523269,38.92,76512.28,0.0,-0.75701,0.00015,16.68236]
[1776432524942,38.92,76514.82,0.0,-0.75663,0.00015,16.69714]
[1776432525188,38.92,76514.82,0.0,-0.75663,0.00015,16.69714]
[1776432525269,38.92,76514.82,0.0,-0.75663,0.00015,16.69714]
[1776432525449,38.92,76514.82,0.0,-0.75663,0.00015,16.69714]
[1776432525278,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432525568,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432525688,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432525695,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432525899,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432525936,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432525997,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432526164,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432526190,38.9,76516.62,0.0,-0.75644,0.00015,16.7047]
[1776432527126,38.89,76522.76,0.0,-0.75557,0.00015,16.73817]
[1776432527688,38.89,76522.76,0.0,-0.75557,0.00015,16.73817]
[1776432528199,38.89,76522.76,0.0,-0.75557,0.00015,16.73817]
[1776432528206,38.89,76599.5,0.0,-0.74381,0.00016,17.17772]
[1776432529125,38.88,76620.05,0.0,-0.74067,0.00016,17.29124]
[1776432530128,38.88,76623.74,0.0,-0.7401,0.00016,17.31175]
[1776432531241,38.88,76623.74,0.0,-0.7401,0.00016,17.31175]
[1776432531314,38.88,76617.82,0.0,-0.74102,0.00016,17.27859]
[1776432532142,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432532691,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432532823,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432532936,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432533083,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432533208,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432533322,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432533443,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432533543,38.88,76610.68,0.0,-0.74214,0.00016,17.23831]
[1776432533419,38.88,76610.44,0.0,-0.74218,0.00016,17.23693]
[1776432533694,38.88,76610.44,0.0,-0.74218,0.00016,17.23693]
[1776432534105,38.88,76610.44,0.0,-0.74218,0.00016,17.23693]
[1776432534156,38.88,76615.95,0.0,-0.74132,0.00016,17.26786]
[1776432535166,38.88,76623.04,0.0,-0.74022,0.00016,17.30753]
[1776432536170,38.88,76633.61,0.0,-0.73856,0.00016,17.36654]
[1776432537176,38.88,76636.96,0.0,-0.73804,0.00016,17.3852]
[1776432537966,38.88,76636.96,0.0,-0.73804,0.00016,17.3852]
[1776432537993,38.88,76636.96,0.0,-0.73804,0.00016,17.3852]
[1776432538106,38.88,76636.96,0.0,-0.73804,0.00016,17.3852]
[1776432538234,38.88,76636.96,0.0,-0.73804,0.00016,17.3852]
[1776432538321,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432538615,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432538699,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432538773,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432538909,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432538939,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432539193,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432539370,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432539440,38.88,76641.74,0.0,-0.73729,0.00016,17.41177]
[1776432539537,38.88,76643.31,0.0,-0.73704,0.00016,17.42045]
[1776432539699,38.88,76643.31,0.0,-0.73704,0.00016,17.42045]
[1776432539877,38.88,76643.31,0.0,-0.73704,0.00016,17.42045]
[1776432539964,38.88,76643.31,0.0,-0.73704,0.00016,17.42045]
[1776432540195,38.88,76643.31,0.0,-0.73704,0.00016,17.42045]
[1776432542213,38.88,76648.3,0.0,-0.73626,0.00016,17.44798]
[1776432543140,38.88,76648.3,0.0,-0.73626,0.00016,17.44798]
[1776432543199,38.88,76648.3,0.0,-0.73626,0.00016,17.44798]
[1776432543435,38.88,76648.3,0.0,-0.73626,0.00016,17.44798]
[1776432543472,38.88,76658.32,0.0,-0.73468,0.00016,17.50336]
[1776432544227,38.88,76656.6,0.0,-0.73495,0.00016,17.4939]
[1776432545958,38.88,76655.74,0.0,-0.73509,0.00016,17.48919]
[1776432546011,38.88,76655.74,0.0,-0.73509,0.00016,17.48919]
[1776432546197,38.88,76655.74,0.0,-0.73509,0.00016,17.48919]
[1776432546443,38.88,76655.74,0.0,-0.73509,0.00016,17.48919]
[1776432546543,38.88,76653.46,0.0,-0.73544,0.00016,17.47665]
[1776432546574,38.88,76653.46,0.0,-0.73544,0.00016,17.47665]
[1776432547248,38.88,76656.18,0.0,-0.73501,0.00016,17.49172]
[1776432548255,38.88,76657.8,0.0,-0.73475,0.00016,17.50079]
[1776432549262,38.88,76659.25,0.0,-0.73452,0.00016,17.50889]
[1776432550269,38.88,76657.56,0.0,-0.73479,0.00016,17.49968]
[1776432552283,38.88,76656.29,0.0,-0.73498,0.00016,17.4929]
[1776432553303,38.88,76652.13,0.0,-0.73563,0.00016,17.47005]
[1776432554299,38.88,76634.92,0.0,-0.73833,0.00016,17.37463]
[1776432555306,38.88,76628.23,0.0,-0.73938,0.00016,17.33741]
[1776432556313,38.89,76625.81,0.0,-0.73976,0.00016,17.32393]
[1776432557320,38.89,76624.35,0.0,-0.73998,0.00016,17.31582]
[1776432558327,38.89,76627.79,0.0,-0.73944,0.00016,17.33518]
[1776432559334,38.89,76627.1,0.0,-0.73955,0.00016,17.33145]
[1776432560341,38.89,76626.76,0.0,-0.7396,0.00016,17.32958]
[1776432561348,38.89,76625.66,0.0,-0.73977,0.00016,17.32347]
[1776432561844,38.89,76625.66,0.0,-0.73977,0.00016,17.32347]
[1776432562355,38.89,76628.85,0.0,-0.73927,0.00016,17.34133]
[1776432563362,38.89,76632.17,0.0,-0.73875,0.00016,17.35987]
[1776432564369,38.89,76631.39,0.0,-0.73887,0.00016,17.35552]
[1776432565376,38.89,76629.46,0.0,-0.73917,0.00016,17.34475]
[1776432566395,38.89,76632.77,0.0,-0.73865,0.00016,17.36322]
[1776432567393,38.89,76646.11,0.0,-0.73656,0.00016,17.4374]
[1776432568399,38.89,76652.22,0.0,-0.7356,0.00016,17.47121]
[1776432569574,38.89,76650.18,0.0,-0.73592,0.00016,17.45997]
[1776432570419,38.89,76652.33,0.0,-0.73557,0.00016,17.472]
[1776432572049,38.89,76651.87,0.0,-0.73569,0.00016,17.46474]
[1776432572169,38.89,76651.87,0.0,-0.73569,0.00016,17.46474]
[1776432572433,38.89,76652.62,0.0,-0.73556,0.00016,17.46909]
[1776432574469,38.89,76660.16,0.0,-0.73436,0.00016,17.51108]
[1776432575932,38.89,76661.01,0.0,-0.73422,0.00016,17.51592]
[1776432576473,38.89,76666.97,0.0,-0.73328,0.00016,17.54876]
[1776432578491,38.9,76671.15,0.0,-0.73261,0.00016,17.57192]
[1776432579519,38.9,76672.75,0.0,-0.73235,0.00016,17.58078]
[1776432580505,38.9,76675.31,0.0,-0.73194,0.00016,17.59487]
[1776432582518,38.9,76673.04,0.0,-0.7323,0.00016,17.58267]
[1776432583527,38.9,76677.04,0.0,-0.73166,0.00016,17.60472]
[1776432584534,38.9,76680.62,0.0,-0.73108,0.00016,17.62441]
[1776432585541,38.9,76678.29,0.0,-0.73145,0.00016,17.61189]
[1776432586548,38.9,76675.96,0.0,-0.73181,0.00016,17.59937]
[1776432587143,38.9,76675.96,0.0,-0.73181,0.00016,17.59937]
[1776432587555,38.9,76661.48,0.0,-0.7341,0.00016,17.52018]
[1776432588562,38.9,76651.81,0.0,-0.73562,0.00016,17.46691]
[1776432589569,38.9,76650.78,0.0,-0.73578,0.00016,17.46133]
[1776432590576,38.9,76660.15,0.0,-0.7343,0.00016,17.51323]
[1776432590909,38.9,76660.15,0.0,-0.7343,0.00016,17.51323]
[1776432591583,38.91,76663.46,0.0,-0.73377,0.00016,17.5316]
[1776432592589,38.91,76666.26,0.0,-0.73332,0.00016,17.54712]
[1776432593597,38.91,76670.67,0.0,-0.73262,0.00016,17.57143]
[1776432594603,38.91,76672.04,0.0,-0.7324,0.00016,17.57904]
[1776432594960,38.91,76672.04,0.0,-0.7324,0.00016,17.57904]
[1776432595611,38.91,76665.84,0.0,-0.73338,0.00016,17.54514]
[1776432597577,38.91,76665.84,0.0,-0.73338,0.00016,17.54514]
[1776432596618,38.91,76659.82,0.0,-0.73432,0.00016,17.51218]
[1776432597690,38.91,76653.11,0.0,-0.73538,0.00016,17.47535]
[1776432598632,38.91,76632.47,0.0,-0.73861,0.00016,17.36111]
[1776432599639,38.91,76622.44,0.0,-0.74018,0.00016,17.3053]
[1776432601370,38.91,76622.44,0.0,-0.74018,0.00016,17.3053]
[1776432601612,38.91,76633.81,0.0,-0.73839,0.00016,17.36895]
[1776432601863,38.91,76633.81,0.0,-0.73839,0.00016,17.36895]
[1776432601876,38.91,76660.55,0.0,-0.73419,0.00016,17.51692]
[1776432602805,38.91,76640.97,0.0,-0.73726,0.00016,17.40903]
[1776432603734,38.91,76616.26,0.0,-0.74113,0.00016,17.27108]
[1776432605462,38.91,76616.26,0.0,-0.74113,0.00016,17.27108]
[1776432605592,38.91,76590.63,0.0,-0.74511,0.00015,17.12669]
[1776432606520,38.91,76590.63,0.0,-0.74511,0.00015,17.12669]
[1776432606547,38.91,76598.77,0.0,-0.74385,0.00016,17.17286]
[1776432606905,38.91,76598.77,0.0,-0.74385,0.00016,17.17286]
[1776432606954,38.91,76602.56,0.0,-0.74326,0.00016,17.19424]
[1776432608733,38.92,76602.2,0.0,-0.74331,0.00016,17.19249]
[1776432610055,38.92,76602.2,0.0,-0.74331,0.00016,17.19249]
[1776432610195,38.92,76600.48,0.0,-0.74356,0.00016,17.18305]
[1776432610965,38.92,76612.88,0.0,-0.74164,0.00016,17.25281]
[1776432612291,38.92,76612.88,0.0,-0.74164,0.00016,17.25281]
[1776432612587,38.92,76612.88,0.0,-0.74164,0.00016,17.25281]
[1776432612589,38.92,76612.81,0.0,-0.74164,0.00016,17.2526]
[1776432612919,38.92,76592.09,0.0,-0.74486,0.00015,17.13585]
[1776432614033,38.92,76592.09,0.0,-0.74486,0.00015,17.13585]
[1776432614159,38.92,76569.38,0.0,-0.74836,0.00015,17.0068]
[1776432614795,38.92,76571.26,0.0,-0.74807,0.00015,17.01746]
[1776432616711,38.92,76571.26,0.0,-0.74807,0.00015,17.01746]
[1776432615801,38.92,76584.84,0.0,-0.74598,0.00015,17.0949]
[1776432617353,38.92,76584.84,0.0,-0.74598,0.00015,17.0949]
[1776432617423,38.92,76582.9,0.0,-0.74628,0.00015,17.08381]
[1776432618822,38.92,76580.09,0.0,-0.74671,0.00015,17.06787]
[1776432619829,38.92,76569.02,0.0,-0.74842,0.00015,17.00454]
[1776432620893,38.92,76569.02,0.0,-0.74842,0.00015,17.00454]
[1776432620989,38.92,76569.02,0.0,-0.74842,0.00015,17.00454]
[1776432621417,38.92,76569.02,0.0,-0.74842,0.00015,17.00454]
[1776432621609,38.92,76569.02,0.0,-0.74842,0.00015,17.00454]
[1776432621761,38.92,76569.02,0.0,-0.74842,0.00015,17.00454]
[1776432621481,38.92,76567.54,0.0,-0.74865,0.00015,16.99611]
[1776432621885,38.92,76567.54,0.0,-0.74865,0.00015,16.99611]
[1776432622016,38.92,76567.54,0.0,-0.74865,0.00015,16.99611]
[1776432622703,38.92,76567.54,0.0,-0.74865,0.00015,16.99611]
[1776432622023,38.92,76561.87,0.0,-0.74952,0.00015,16.9637]
[1776432623046,38.92,76561.87,0.0,-0.74952,0.00015,16.9637]
[1776432623628,38.92,76561.87,0.0,-0.74952,0.00015,16.9637]
[1776432623108,38.92,76546.75,0.0,-0.75183,0.00015,16.87684]
[1776432623875,38.92,76542.88,0.0,-0.75242,0.00015,16.85455]
[1776432624881,38.91,76547.08,0.0,-0.75179,0.00015,16.87841]
[1776432626872,38.91,76548.52,0.0,-0.75157,0.00015,16.88669]
[1776432626896,38.91,76537.69,0.0,-0.75323,0.00015,16.82416]
[1776432627927,38.91,76537.69,0.0,-0.75323,0.00015,16.82416]
[1776432629616,38.91,76536.57,0.0,-0.7534,0.00015,16.81756]
[1776432629671,38.91,76545.81,0.0,-0.752,0.00015,16.87056]
[1776432629918,38.91,76554.07,0.0,-0.75074,0.00015,16.91792]
[1776432631905,38.91,76555.54,0.0,-0.75052,0.00015,16.92635]
[1776432631932,38.91,76556.39,0.0,-0.75044,0.00015,16.92598]
[1776432632939,38.91,76562.75,0.0,-0.74947,0.00015,16.96224]
[1776432633970,38.91,76562.75,0.0,-0.74947,0.00015,16.96224]
[1776432634046,38.91,76563.46,0.0,-0.74937,0.00015,16.96613]
[1776432635267,38.91,76563.46,0.0,-0.74937,0.00015,16.96613]
[1776432635439,38.91,76563.46,0.0,-0.74937,0.00015,16.96613]
[1776432635507,38.91,76563.46,0.0,-0.74937,0.00015,16.96613]
[1776432635529,38.91,76565.13,0.0,-0.74912,0.00015,16.97551]
[1776432635962,38.91,76576.52,0.0,-0.74736,0.00015,17.0405]
[1776432636969,38.91,76581.89,0.0,-0.74654,0.00015,17.07088]
[1776432637976,38.91,76593.82,0.0,-0.7447,0.00015,17.13838]
[1776432639709,38.91,76593.82,0.0,-0.7447,0.00015,17.13838]
[1776432639723,38.91,76593.82,0.0,-0.7447,0.00015,17.13838]
[1776432639724,38.9,76594.92,0.0,-0.74454,0.00015,17.14439]
[1776432639779,38.9,76594.92,0.0,-0.74454,0.00015,17.14439]
[1776432639924,38.9,76594.92,0.0,-0.74454,0.00015,17.14439]
[1776432640069,38.9,76594.92,0.0,-0.74454,0.00015,17.14439]
[1776432640192,38.9,76594.92,0.0,-0.74454,0.00015,17.14439]
[1776432640438,38.9,76594.92,0.0,-0.74454,0.00015,17.14439]
[1776432640458,38.9,76603.37,0.0,-0.74323,0.00016,17.19189]
[1776432640953,38.9,76603.37,0.0,-0.74323,0.00016,17.19189]
[1776432641523,38.9,76603.37,0.0,-0.74323,0.00016,17.19189]
[1776432641684,38.9,76603.37,0.0,-0.74323,0.00016,17.19189]
[1776432641703,38.9,76614.74,0.0,-0.74147,0.00016,17.25575]
[1776432642007,38.9,76637.46,0.0,-0.73791,0.00016,17.38265]
[1776432643015,38.9,76643.63,0.0,-0.73696,0.00016,17.41654]
[1776432644030,38.9,76618.72,0.0,-0.74086,0.00016,17.27769]
[1776432645490,38.9,76618.72,0.0,-0.74086,0.00016,17.27769]
[1776432645553,38.9,76579.22,0.0,-0.747,0.00015,17.05391]
[1776432645987,38.9,76579.22,0.0,-0.747,0.00015,17.05391]
[1776432646404,38.9,76579.22,0.0,-0.747,0.00015,17.05391]
[1776432646465,38.9,76555.44,0.0,-0.75066,0.00015,16.9177]
[1776432647540,38.9,76555.44,0.0,-0.75066,0.00015,16.9177]
[1776432647555,38.9,76561.76,0.0,-0.7497,0.00015,16.95377]
[1776432648060,38.9,76546.08,0.0,-0.7521,0.00015,16.8637]
[1776432649464,38.9,76546.08,0.0,-0.7521,0.00015,16.8637]
[1776432649842,38.9,76546.08,0.0,-0.7521,0.00015,16.8637]
[1776432649468,38.89,76552.02,0.0,-0.75121,0.00015,16.89723]
[1776432650350,38.89,76552.02,0.0,-0.75121,0.00015,16.89723]
[1776432650381,38.89,76543.67,0.0,-0.75249,0.00015,16.849]
[1776432651093,38.89,76529.26,0.0,-0.75468,0.00015,16.76571]
[1776432652397,38.89,76529.26,0.0,-0.75468,0.00015,16.76571]
[1776432652425,38.89,76512.32,0.0,-0.75726,0.00015,16.66673]
[1776432653100,38.89,76514.7,0.0,-0.75691,0.00015,16.68038]
[1776432654025,38.89,76514.7,0.0,-0.75691,0.00015,16.68038]
[1776432654176,38.89,76514.7,0.0,-0.75691,0.00015,16.68038]
[1776432654198,38.89,76507.97,0.0,-0.75792,0.00015,16.64114]
[1776432655551,38.89,76495.7,0.0,-0.75978,0.00015,16.56885]
[1776432655941,38.89,76495.7,0.0,-0.75978,0.00015,16.56885]
[1776432656121,38.89,76493.83,0.0,-0.76007,0.00015,16.55777]
[1776432658767,38.88,76493.28,0.0,-0.76015,0.00015,16.55444]
[1776432658135,38.88,76497.41,0.0,-0.75953,0.00015,16.57855]
[1776432659707,38.88,76497.41,0.0,-0.75953,0.00015,16.57855]
[1776432659142,38.88,76486.36,0.0,-0.7612,0.00015,16.51347]
[1776432660456,38.88,76486.36,0.0,-0.7612,0.00015,16.51347]
[1776432660513,38.88,76486.36,0.0,-0.7612,0.00015,16.51347]
[1776432660700,38.88,76486.36,0.0,-0.7612,0.00015,16.51347]
[1776432660814,38.88,76486.36,0.0,-0.7612,0.00015,16.51347]
[1776432660891,38.88,76486.36,0.0,-0.7612,0.00015,16.51347]
[1776432660921,38.88,76486.36,0.0,-0.7612,0.00015,16.51347]
[1776432660760,38.88,76488.21,0.0,-0.76093,0.00015,16.52407]
[1776432661170,38.88,76482.02,0.0,-0.76185,0.00015,16.48767]
[1776432662182,38.88,76477.57,0.0,-0.76253,0.00015,16.46102]
[1776432663644,38.88,76477.57,0.0,-0.76253,0.00015,16.46102]
[1776432663751,38.88,76462.85,0.0,-0.76473,0.00015,16.37383]
[1776432664210,38.88,76433.51,0.0,-0.76907,0.00015,16.19922]
[1776432664888,38.88,76433.51,0.0,-0.76907,0.00015,16.19922]
[1776432665217,38.88,76422.43,0.0,-0.7707,0.00015,16.13279]
[1776432666844,38.88,76422.43,0.0,-0.7707,0.00015,16.13279]
[1776432666226,38.88,76414.11,0.0,-0.77192,0.00015,16.0827]
[1776432667493,38.88,76414.11,0.0,-0.77192,0.00015,16.0827]
[1776432667632,38.88,76414.11,0.0,-0.77192,0.00015,16.0827]
[1776432667732,38.88,76395.13,0.0,-0.77469,0.00015,15.96833]
[1776432668216,38.88,76395.13,0.0,-0.77469,0.00015,15.96833]
[1776432668243,38.88,76383.17,0.0,-0.77642,0.00014,15.89588]
[1776432669249,38.87,76383.21,0.0,-0.77642,0.00014,15.89595]
[1776432670257,38.87,76393.26,0.0,-0.77499,0.00015,15.95565]
[1776432670889,38.87,76393.26,0.0,-0.77499,0.00015,15.95565]
[1776432670947,38.87,76393.26,0.0,-0.77499,0.00015,15.95565]
[1776432671849,38.87,76393.26,0.0,-0.77499,0.00015,15.95565]
[1776432671986,38.87,76393.26,0.0,-0.77499,0.00015,15.95565]
[1776432671264,38.87,76406.14,0.0,-0.77315,0.00015,16.03211]
[1776432672222,38.87,76406.14,0.0,-0.77315,0.00015,16.03211]
[1776432672273,38.87,76402.33,0.0,-0.7737,0.00015,16.00917]
[1776432673278,38.86,76392.62,0.0,-0.77512,0.00015,15.9503]
[1776432674286,38.86,76413.84,0.0,-0.77206,0.00015,16.07703]
[1776432675296,38.85,76437.94,0.0,-0.76856,0.00015,16.22005]
[1776432675956,38.85,76437.94,0.0,-0.76856,0.00015,16.22005]
[1776432676889,38.85,76437.94,0.0,-0.76856,0.00015,16.22005]
[1776432676308,38.85,76470.94,0.0,-0.76367,0.00015,16.41611]
[1776432677317,38.85,76490.72,0.0,-0.76072,0.00015,16.53227]
[1776432678127,38.85,76490.72,0.0,-0.76072,0.00015,16.53227]
[1776432678188,38.85,76490.72,0.0,-0.76072,0.00015,16.53227]
[1776432678332,38.85,76490.72,0.0,-0.76072,0.00015,16.53227]
[1776432678487,38.85,76490.72,0.0,-0.76072,0.00015,16.53227]
[1776432678553,38.85,76490.33,0.0,-0.76079,0.00015,16.52968]
[1776432679179,38.85,76490.33,0.0,-0.76079,0.00015,16.52968]
[1776432679334,38.85,76496.95,0.0,-0.7598,0.00015,16.56828]
[1776432680341,38.85,76522.83,0.0,-0.7559,0.00015,16.71933]
[1776432681617,38.85,76522.83,0.0,-0.7559,0.00015,16.71933]
[1776432681719,38.85,76490.99,0.0,-0.76071,0.00015,16.53287]
[1776432682457,38.85,76490.99,0.0,-0.76071,0.00015,16.53287]
[1776432682570,38.85,76448.37,0.0,-0.76706,0.00015,16.28075]
[1776432683368,38.84,76426.97,0.0,-0.77023,0.00015,16.15205]
[1776432684375,38.84,76425.21,0.0,-0.7705,0.00015,16.14127]
[1776432685674,38.84,76425.21,0.0,-0.7705,0.00015,16.14127]
[1776432685754,38.84,76431.94,0.0,-0.76951,0.00015,16.18135]
[1776432686389,38.84,76445.86,0.0,-0.76747,0.00015,16.2641]
[1776432687396,38.84,76452.19,0.0,-0.76654,0.00015,16.30157]
[1776432688403,38.84,76463.94,0.0,-0.7648,0.00015,16.37134]
[1776432689822,38.84,76463.94,0.0,-0.7648,0.00015,16.37134]
[1776432689414,38.84,76482.39,0.0,-0.76207,0.00015,16.4797]
[1776432690179,38.84,76482.39,0.0,-0.76207,0.00015,16.4797]
[1776432690421,38.84,76459.36,0.0,-0.7655,0.00015,16.34321]
[1776432691428,38.83,76448.3,0.0,-0.76719,0.00015,16.27228]
[1776432692064,38.83,76448.3,0.0,-0.76719,0.00015,16.27228]
[1776432692773,38.83,76448.3,0.0,-0.76719,0.00015,16.27228]
[1776432692836,38.83,76447.45,0.0,-0.76732,0.00015,16.2671]
[1776432693763,38.83,76447.45,0.0,-0.76732,0.00015,16.2671]
[1776432693780,38.83,76447.45,0.0,-0.76732,0.00015,16.2671]
[1776432694280,38.83,76449.71,0.0,-0.76699,0.00015,16.28045]
[1776432694402,38.83,76449.71,0.0,-0.76699,0.00015,16.28045]
[1776432694822,38.83,76449.71,0.0,-0.76699,0.00015,16.28045]
[1776432694852,38.83,76449.71,0.0,-0.76699,0.00015,16.28045]
[1776432694882,38.83,76449.85,0.0,-0.76697,0.00015,16.28115]
[1776432695015,38.83,76449.85,0.0,-0.76697,0.00015,16.28115]
[1776432695033,38.83,76449.85,0.0,-0.76697,0.00015,16.28115]
[1776432695199,38.83,76449.85,0.0,-0.76697,0.00015,16.28115]
[1776432695437,38.83,76449.85,0.0,-0.76697,0.00015,16.28115]
[1776432695460,38.83,76449.79,0.0,-0.76698,0.00015,16.28066]
[1776432696838,38.83,76449.79,0.0,-0.76698,0.00015,16.28066]
[1776432696846,38.83,76449.79,0.0,-0.76698,0.00015,16.28066]
[1776432697474,38.83,76449.18,0.0,-0.76708,0.00015,16.27674]
[1776432698481,38.83,76439.17,0.0,-0.76856,0.00015,16.21691]
[1776432699488,38.83,76425.14,0.0,-0.77063,0.00015,16.13287]
[1776432700264,38.83,76425.14,0.0,-0.77063,0.00015,16.13287]
[1776432700784,38.83,76388.3,0.0,-0.77601,0.00014,15.91068]
[1776432701088,38.83,76388.3,0.0,-0.77601,0.00014,15.91068]
[1776432701709,38.83,76388.3,0.0,-0.77601,0.00014,15.91068]
[1776432701800,38.83,76355.31,0.0,-0.78077,0.00014,15.7097]
[1776432702518,38.83,76349.88,0.0,-0.78155,0.00014,15.67633]
[1776432703525,38.82,76374.81,0.0,-0.77802,0.00014,15.82645]
[1776432704532,38.82,76389.24,0.0,-0.77593,0.00014,15.91399]
[1776432705161,38.82,76389.24,0.0,-0.77593,0.00014,15.91399]
[1776432705387,38.82,76389.24,0.0,-0.77593,0.00014,15.91399]
[1776432705544,38.82,76370.28,0.0,-0.77868,0.00014,15.79856]
[1776432706650,38.82,76370.28,0.0,-0.77868,0.00014,15.79856]
[1776432706751,38.82,76331.92,0.0,-0.78416,0.00014,15.56409]
[1776432707562,38.79,76312.02,0.0,-0.78714,0.00014,15.43477]
[1776432708563,38.79,76328.67,0.0,-0.78482,0.00014,15.53592]
[1776432709563,38.79,76328.67,0.0,-0.78482,0.00014,15.53592]
[1776432709572,38.79,76338.57,0.0,-0.78342,0.00014,15.5966]
[1776432710461,38.79,76338.57,0.0,-0.78342,0.00014,15.5966]
[1776432710579,38.78,76341.77,0.0,-0.78296,0.00014,15.61601]
[1776432711538,38.78,76341.77,0.0,-0.78296,0.00014,15.61601]
[1776432711655,38.78,76341.77,0.0,-0.78296,0.00014,15.61601]
[1776432711770,38.78,76326.78,0.0,-0.7851,0.00014,15.52363]
[1776432712621,38.78,76307.57,0.0,-0.78782,0.00014,15.40501]
[1776432713630,38.77,76242.45,0.0,-0.79696,0.00014,14.9966]
[1776432714637,38.77,76229.53,0.0,-0.79873,0.00014,14.91576]
[1776432715578,38.77,76229.53,0.0,-0.79873,0.00014,14.91576]
[1776432715639,38.77,76229.53,0.0,-0.79873,0.00014,14.91576]
[1776432715770,38.77,76211.4,0.0,-0.80122,0.00014,14.80114]
[1776432716453,38.77,76211.4,0.0,-0.80122,0.00014,14.80114]
[1776432716516,38.77,76211.4,0.0,-0.80122,0.00014,14.80114]
[1776432716705,38.77,76211.4,0.0,-0.80122,0.00014,14.80114]
[1776432716841,38.77,76211.4,0.0,-0.80122,0.00014,14.80114]
[1776432716802,38.76,76218.66,0.0,-0.80029,0.00014,14.84429]
[1776432717529,38.76,76218.66,0.0,-0.80029,0.00014,14.84429]
[1776432717660,38.75,76212.47,0.0,-0.80116,0.00014,14.80389]
[1776432720695,38.74,76197.55,0.0,-0.80325,0.00013,14.70661]
[1776432721514,38.74,76197.55,0.0,-0.80325,0.00013,14.70661]
[1776432721702,38.74,76227.26,0.0,-0.79923,0.00014,14.89322]
[1776432722368,38.74,76227.26,0.0,-0.79923,0.00014,14.89322]
[1776432722473,38.74,76227.26,0.0,-0.79923,0.00014,14.89322]
[1776432722682,38.74,76227.26,0.0,-0.79923,0.00014,14.89322]
[1776432722925,38.74,76227.26,0.0,-0.79923,0.00014,14.89322]
[1776432722711,38.74,76256.59,0.0,-0.79518,0.00014,15.07748]
[1776432723719,38.74,76265.44,0.0,-0.79396,0.00014,15.13267]
[1776432724065,38.74,76265.44,0.0,-0.79396,0.00014,15.13267]
[1776432724731,38.74,76234.69,0.0,-0.79823,0.00014,14.93885]
[1776432725520,38.74,76234.69,0.0,-0.79823,0.00014,14.93885]
[1776432725738,38.73,76245.77,0.0,-0.79671,0.00014,15.00809]
[1776432726540,38.73,76245.77,0.0,-0.79671,0.00014,15.00809]
[1776432726745,38.73,76267.86,0.0,-0.79367,0.00014,15.1458]
[1776432727405,38.73,76267.86,0.0,-0.79367,0.00014,15.1458]
[1776432727752,38.73,76322.51,0.0,-0.78605,0.00014,15.48314]
[1776432728768,38.73,76309.29,0.0,-0.78791,0.00014,15.4015]
[1776432729775,38.73,76288.99,0.0,-0.79077,0.00014,15.27549]
[1776432730782,38.73,76290.79,0.0,-0.79052,0.00014,15.28629]
[1776432731417,38.73,76290.79,0.0,-0.79052,0.00014,15.28629]
[1776432731717,38.73,76290.79,0.0,-0.79052,0.00014,15.28629]
[1776432731965,38.73,76290.79,0.0,-0.79052,0.00014,15.28629]
[1776432732046,38.73,76295.93,0.0,-0.78981,0.00014,15.31809]
[1776432732333,38.73,76295.93,0.0,-0.78981,0.00014,15.31809]
[1776432732722,38.73,76295.93,0.0,-0.78981,0.00014,15.31809]
[1776432732796,38.72,76317.12,0.0,-0.78684,0.00014,15.44872]
[1776432733803,38.72,76330.11,0.0,-0.785,0.00014,15.52855]
[1776432734810,38.72,76338.56,0.0,-0.78381,0.00014,15.58017]
[1776432735817,38.71,76355.56,0.0,-0.78145,0.00014,15.68153]
[1776432736136,38.71,76355.56,0.0,-0.78145,0.00014,15.68153]
[1776432736824,38.71,76354.54,0.0,-0.78161,0.00014,15.67487]
[1776432737212,38.71,76354.54,0.0,-0.78161,0.00014,15.67487]
[1776432737655,38.71,76354.54,0.0,-0.78161,0.00014,15.67487]
[1776432737692,38.71,76354.54,0.0,-0.78161,0.00014,15.67487]
[1776432737757,38.71,76354.54,0.0,-0.78161,0.00014,15.67487]
[1776432737815,38.71,76354.54,0.0,-0.78161,0.00014,15.67487]
[1776432737831,38.71,76354.6,0.0,-0.78161,0.00014,15.67483]
[1776432738234,38.71,76354.6,0.0,-0.78161,0.00014,15.67483]
[1776432738683,38.71,76354.6,0.0,-0.78161,0.00014,15.67483]
[1776432738718,38.71,76354.6,0.0,-0.78161,0.00014,15.67483]
[1776432738758,38.71,76354.6,0.0,-0.78161,0.00014,15.67483]
[1776432738812,38.71,76354.6,0.0,-0.78161,0.00014,15.67483]
[1776432738872,38.71,76354.6,0.0,-0.78161,0.00014,15.67483]
[1776432738921,38.71,76349.17,0.0,-0.7824,0.00014,15.64113]
[1776432739042,38.71,76349.17,0.0,-0.7824,0.00014,15.64113]
[1776432739707,38.71,76349.17,0.0,-0.7824,0.00014,15.64113]
[1776432739741,38.71,76349.17,0.0,-0.7824,0.00014,15.64113]
[1776432739765,38.71,76349.17,0.0,-0.7824,0.00014,15.64113]
[1776432739845,38.7,76348.81,0.0,-0.78246,0.00014,15.6385]
[1776432740058,38.7,76348.81,0.0,-0.78246,0.00014,15.6385]
[1776432740715,38.7,76348.81,0.0,-0.78246,0.00014,15.6385]
[1776432740851,38.7,76366.66,0.0,-0.7799,0.00014,15.74784]
[1776432741859,38.7,76370.03,0.0,-0.77943,0.00014,15.76759]
[1776432744362,38.7,76364.91,0.0,-0.78019,0.00014,15.73549]
[1776432744881,38.7,76307.84,0.0,-0.78832,0.00014,15.38373]
[1776432745301,38.7,76307.84,0.0,-0.78832,0.00014,15.38373]
[1776432745594,38.7,76307.84,0.0,-0.78832,0.00014,15.38373]
[1776432745888,38.69,76291.86,0.0,-0.79058,0.00014,15.28414]
[1776432746895,38.68,76291.3,0.0,-0.79074,0.00014,15.27712]
[1776432747904,38.67,76276.58,0.0,-0.79287,0.00014,15.18206]
[1776432748317,38.67,76276.58,0.0,-0.79287,0.00014,15.18206]
[1776432748910,38.67,76251.8,0.0,-0.79631,0.00014,15.02722]
[1776432749169,38.67,76251.8,0.0,-0.79631,0.00014,15.02722]
[1776432749925,38.65,76267.99,0.0,-0.79419,0.00014,15.12292]
[1776432750930,38.64,76279.29,0.0,-0.79269,0.00014,15.1905]
[1776432751937,38.63,76282.57,0.0,-0.79229,0.00014,15.20556]
[1776432752899,38.63,76282.57,0.0,-0.79229,0.00014,15.20556]
[1776432752986,38.63,76282.57,0.0,-0.79229,0.00014,15.20556]
[1776432752944,38.62,76278.39,0.0,-0.79296,0.00014,15.17566]
[1776432753346,38.62,76278.39,0.0,-0.79296,0.00014,15.17566]
[1776432753745,38.62,76278.39,0.0,-0.79296,0.00014,15.17566]
[1776432753882,38.62,76278.39,0.0,-0.79296,0.00014,15.17566]
[1776432753961,38.62,76249.06,0.0,-0.79703,0.00014,14.99209]
[1776432754962,38.62,76227.68,0.0,-0.79998,0.00014,14.85678]
[1776432755969,38.62,76217.46,0.0,-0.80138,0.00014,14.79212]
[1776432756995,38.61,76218.45,0.0,-0.80129,0.00014,14.79647]
[1776432757497,38.61,76218.45,0.0,-0.80129,0.00014,14.79647]
[1776432758007,38.61,76234.8,0.0,-0.79907,0.00014,14.89855]
[1776432758212,38.61,76234.8,0.0,-0.79907,0.00014,14.89855]
[1776432758459,38.61,76234.8,0.0,-0.79907,0.00014,14.89855]
[1776432759014,38.6,76247.73,0.0,-0.79737,0.00014,14.97678]
[1776432761034,38.58,76272.76,0.0,-0.79402,0.00014,15.12834]
[1776432761471,38.58,76272.76,0.0,-0.79402,0.00014,15.12834]
[1776432761572,38.58,76272.76,0.0,-0.79402,0.00014,15.12834]
[1776432761790,38.58,76272.76,0.0,-0.79402,0.00014,15.12834]
[1776432762042,38.57,76226.85,0.0,-0.80037,0.00014,14.83933]
[1776432763048,38.57,76207.44,0.0,-0.80306,0.00014,14.71439]
[1776432764069,38.57,76210.02,0.0,-0.80271,0.00014,14.73062]
[1776432765541,38.57,76210.02,0.0,-0.80271,0.00014,14.73062]
[1776432765760,38.57,76210.02,0.0,-0.80271,0.00014,14.73062]
[1776432765815,38.56,76219.86,0.0,-0.80143,0.00014,14.79035]
[1776432766075,38.56,76214.75,0.0,-0.80213,0.00014,14.75774]
[1776432767083,38.55,76209.86,0.0,-0.8028,0.00014,14.72642]
[1776432768670,38.55,76209.86,0.0,-0.8028,0.00014,14.72642]
[1776432768721,38.55,76223.3,0.0,-0.80098,0.00014,14.81111]
[1776432769720,38.55,76223.3,0.0,-0.80098,0.00014,14.81111]
[1776432769884,38.55,76223.3,0.0,-0.80098,0.00014,14.81111]
[1776432769954,38.55,76223.3,0.0,-0.80098,0.00014,14.81111]
[1776432769979,38.55,76230.44,0.0,-0.80002,0.00014,14.85544]
[1776432770240,38.55,76230.44,0.0,-0.80002,0.00014,14.85544]
[1776432770286,38.55,76230.44,0.0,-0.80002,0.00014,14.85544]
[1776432770626,38.55,76230.44,0.0,-0.80002,0.00014,14.85544]
[1776432770688,38.55,76235.16,0.0,-0.79938,0.00014,14.8852]
[1776432771111,38.55,76253.81,0.0,-0.79681,0.00014,15.00257]
[1776432772787,38.55,76253.81,0.0,-0.79681,0.00014,15.00257]
[1776432772808,38.54,76272.53,0.0,-0.7943,0.00014,15.11627]
[1776432774109,38.54,76272.53,0.0,-0.7943,0.00014,15.11627]
[1776432773616,38.54,76353.64,0.0,-0.78284,0.00014,15.62042]
[1776432774888,38.54,76353.64,0.0,-0.78284,0.00014,15.62042]
[1776432774999,38.54,76358.54,0.0,-0.78214,0.00014,15.65045]
[1776432775503,38.54,76358.54,0.0,-0.78214,0.00014,15.65045]
[1776432775555,38.54,76399.29,0.0,-0.77624,0.00015,15.9003]
[1776432776190,38.53,76416.67,0.0,-0.77371,0.00015,16.00563]
[1776432777197,38.53,76414.71,0.0,-0.774,0.00015,15.99351]
[1776432778788,38.53,76414.71,0.0,-0.774,0.00015,15.99351]
[1776432778835,38.53,76419.82,0.0,-0.77327,0.00015,16.02392]
[1776432779663,38.53,76419.82,0.0,-0.77327,0.00015,16.02392]
[1776432779703,38.53,76401.18,0.0,-0.776,0.00015,15.91049]
[1776432780249,38.53,76378.28,0.0,-0.77934,0.00014,15.77006]
[1776432781292,38.53,76431.19,0.0,-0.7716,0.00015,16.09249]
[1776432782270,38.53,76422.23,0.0,-0.77294,0.00015,16.03774]
[1776432783449,38.53,76422.23,0.0,-0.77294,0.00015,16.03774]
[1776432783982,38.53,76422.23,0.0,-0.77294,0.00015,16.03774]
[1776432784081,38.52,76476.56,0.0,-0.76489,0.00015,16.36408]
[1776432784288,38.52,76488.49,0.0,-0.7631,0.00015,16.43524]
[1776432785295,38.52,76444.73,0.0,-0.76964,0.00015,16.17281]
[1776432786305,38.52,76410.74,0.0,-0.77467,0.00015,15.96593]
[1776432787271,38.52,76410.74,0.0,-0.77467,0.00015,15.96593]
[1776432787314,38.52,76414.36,0.0,-0.77415,0.00015,15.98747]
[1776432788206,38.52,76414.36,0.0,-0.77415,0.00015,15.98747]
[1776432788371,38.52,76414.36,0.0,-0.77415,0.00015,15.98747]
[1776432788426,38.52,76414.36,0.0,-0.77415,0.00015,15.98747]
[1776432788996,38.52,76414.36,0.0,-0.77415,0.00015,15.98747]
[1776432789044,38.51,76414.98,0.0,-0.77407,0.00015,15.99085]
[1776432789231,38.51,76414.98,0.0,-0.77407,0.00015,15.99085]
[1776432789462,38.51,76414.98,0.0,-0.77407,0.00015,15.99085]
[1776432789575,38.51,76419.22,0.0,-0.77346,0.00015,16.01622]
[1776432791342,38.51,76422.32,0.0,-0.77302,0.00015,16.03422]
[1776432792349,38.51,76411.91,0.0,-0.77456,0.00015,15.9705]
[1776432793356,38.51,76407.75,0.0,-0.77518,0.00015,15.9448]
[1776432794363,38.51,76402.04,0.0,-0.77602,0.00015,15.90967]
[1776432795359,38.51,76402.04,0.0,-0.77602,0.00015,15.90967]
[1776432795372,38.5,76395.79,0.0,-0.77694,0.00015,15.8712]
[1776432796379,38.5,76370.96,0.0,-0.78056,0.00014,15.71855]
[1776432797386,38.5,76358.4,0.0,-0.78238,0.00014,15.64084]
[1776432798192,38.5,76358.4,0.0,-0.78238,0.00014,15.64084]
[1776432798329,38.5,76358.4,0.0,-0.78238,0.00014,15.64084]
[1776432798411,38.5,76358.4,0.0,-0.78238,0.00014,15.64084]
[1776432798505,38.5,76356.02,0.0,-0.78272,0.00014,15.62592]
[1776432799442,38.5,76356.02,0.0,-0.78272,0.00014,15.62592]
[1776432799513,38.5,76356.02,0.0,-0.78272,0.00014,15.62592]
[1776432799576,38.5,76356.56,0.0,-0.78265,0.00014,15.62894]
[1776432801468,38.5,76359.19,0.0,-0.78227,0.00014,15.64517]
[1776432801525,38.5,76359.19,0.0,-0.78227,0.00014,15.64517]
[1776432801708,38.5,76359.19,0.0,-0.78227,0.00014,15.64517]
[1776432801957,38.5,76359.19,0.0,-0.78227,0.00014,15.64517]
[1776432802079,38.5,76359.19,0.0,-0.78227,0.00014,15.64517]
[1776432802082,38.5,76365.75,0.0,-0.78134,0.00014,15.68516]
[1776432802196,38.5,76365.75,0.0,-0.78134,0.00014,15.68516]
[1776432802246,38.5,76365.75,0.0,-0.78134,0.00014,15.68516]
[1776432802428,38.5,76365.75,0.0,-0.78134,0.00014,15.68516]
[1776432802442,38.5,76365.75,0.0,-0.78134,0.00014,15.68516]
[1776432803015,38.5,76365.75,0.0,-0.78134,0.00014,15.68516]
[1776432803089,38.5,76364.15,0.0,-0.78158,0.00014,15.6751]
[1776432803501,38.5,76369.1,0.0,-0.78087,0.00014,15.70542]
[1776432804509,38.5,76374.79,0.0,-0.78005,0.00014,15.74021]
[1776432805516,38.49,76364.37,0.0,-0.78156,0.00014,15.67586]
[1776432806372,38.49,76364.37,0.0,-0.78156,0.00014,15.67586]
[1776432806976,38.49,76364.37,0.0,-0.78156,0.00014,15.67586]
[1776432807023,38.49,76362.78,0.0,-0.78179,0.00014,15.66589]
[1776432807182,38.49,76362.78,0.0,-0.78179,0.00014,15.66589]
[1776432807215,38.49,76362.78,0.0,-0.78179,0.00014,15.66589]
[1776432807395,38.49,76362.78,0.0,-0.78179,0.00014,15.66589]
[1776432807762,38.49,76362.78,0.0,-0.78179,0.00014,15.66589]
[1776432807945,38.49,76362.78,0.0,-0.78179,0.00014,15.66589]
[1776432808039,38.49,76367.99,0.0,-0.78104,0.00014,15.69783]
[1776432808194,38.49,76367.99,0.0,-0.78104,0.00014,15.69783]
[1776432808329,38.49,76367.99,0.0,-0.78104,0.00014,15.69783]
[1776432808436,38.49,76367.99,0.0,-0.78104,0.00014,15.69783]
[1776432808442,38.49,76367.99,0.0,-0.78104,0.00014,15.69783]
[1776432808692,38.49,76367.99,0.0,-0.78104,0.00014,15.69783]
[1776432808753,38.49,76373.83,0.0,-0.78021,0.00014,15.73357]
[1776432809556,38.49,76379.29,0.0,-0.77942,0.00014,15.76688]
[1776432810295,38.49,76379.29,0.0,-0.77942,0.00014,15.76688]
[1776432810451,38.49,76379.29,0.0,-0.77942,0.00014,15.76688]
[1776432810590,38.49,76379.29,0.0,-0.77942,0.00014,15.76688]
[1776432810690,38.49,76379.29,0.0,-0.77942,0.00014,15.76688]
[1776432810791,38.49,76373.96,0.0,-0.7802,0.00014,15.73386]
[1776432811468,38.49,76373.96,0.0,-0.7802,0.00014,15.73386]
[1776432811513,38.49,76373.96,0.0,-0.7802,0.00014,15.73386]
[1776432811695,38.49,76373.96,0.0,-0.7802,0.00014,15.73386]
[1776432811753,38.49,76385.64,0.0,-0.77856,0.00015,15.80034]
[1776432812577,38.49,76391.81,0.0,-0.77767,0.00015,15.83788]
[1776432813586,38.49,76395.05,0.0,-0.7772,0.00015,15.85752]
[1776432814322,38.49,76395.05,0.0,-0.7772,0.00015,15.85752]
[1776432814403,38.49,76395.05,0.0,-0.7772,0.00015,15.85752]
[1776432814504,38.49,76395.05,0.0,-0.7772,0.00015,15.85752]
[1776432814716,38.49,76395.05,0.0,-0.7772,0.00015,15.85752]
[1776432814741,38.49,76407.24,0.0,-0.77543,0.00015,15.93172]
[1776432815600,38.49,76412.69,0.0,-0.77463,0.00015,15.96472]
[1776432816848,38.49,76412.69,0.0,-0.77463,0.00015,15.96472]
[1776432816963,38.49,76412.69,0.0,-0.77463,0.00015,15.96472]
[1776432817056,38.48,76428.19,0.0,-0.77236,0.00015,16.0587]
[1776432817623,38.48,76438.92,0.0,-0.77078,0.00015,16.12338]
[1776432818264,38.48,76438.92,0.0,-0.77078,0.00015,16.12338]
[1776432818630,38.48,76431.52,0.0,-0.77188,0.00015,16.07834]
[1776432820106,38.48,76431.52,0.0,-0.77188,0.00015,16.07834]
[1776432820158,38.48,76426.01,0.0,-0.77271,0.00015,16.0444]
[1776432820586,38.48,76426.01,0.0,-0.77271,0.00015,16.0444]
[1776432821042,38.48,76426.01,0.0,-0.77271,0.00015,16.0444]
[1776432821069,38.48,76432.13,0.0,-0.77181,0.00015,16.08153]
[1776432821214,38.48,76432.13,0.0,-0.77181,0.00015,16.08153]
[1776432822077,38.48,76432.13,0.0,-0.77181,0.00015,16.08153]
[1776432822107,38.48,76432.13,0.0,-0.77181,0.00015,16.08153]
[1776432822109,38.48,76432.13,0.0,-0.77181,0.00015,16.08153]
[1776432822138,38.48,76432.13,0.0,-0.77181,0.00015,16.08153]
[1776432822164,38.48,76432.13,0.0,-0.77181,0.00015,16.08153]
[1776432822152,38.48,76434.24,0.0,-0.77151,0.00015,16.09376]
[1776432822255,38.48,76434.24,0.0,-0.77151,0.00015,16.09376]
[1776432822658,38.48,76417.51,0.0,-0.77397,0.00015,15.99217]
[1776432823600,38.48,76417.51,0.0,-0.77397,0.00015,15.99217]
[1776432823704,38.48,76417.51,0.0,-0.77397,0.00015,15.99217]
[1776432823752,38.48,76409.73,0.0,-0.77512,0.00015,15.94462]
[1776432824228,38.48,76409.73,0.0,-0.77512,0.00015,15.94462]
[1776432826092,38.48,76408.67,0.0,-0.77528,0.00015,15.93793]
[1776432826220,38.47,76406.78,0.0,-0.77557,0.00015,15.92592]
[1776432826393,38.47,76406.78,0.0,-0.77557,0.00015,15.92592]
[1776432826438,38.47,76406.78,0.0,-0.77557,0.00015,15.92592]
[1776432826522,38.47,76406.78,0.0,-0.77557,0.00015,15.92592]
[1776432826692,38.47,76417.14,0.0,-0.77405,0.00015,15.98906]
[1776432827699,38.47,76429.23,0.0,-0.77227,0.00015,16.06239]
[1776432828706,38.47,76446.22,0.0,-0.76976,0.00015,16.16502]
[1776432829713,38.47,76443.67,0.0,-0.77015,0.00015,16.14936]
[1776432830567,38.47,76443.67,0.0,-0.77015,0.00015,16.14936]
[1776432830882,38.47,76443.67,0.0,-0.77015,0.00015,16.14936]
[1776432830893,38.47,76431.38,0.0,-0.77197,0.00015,16.07473]
[1776432831531,38.47,76431.38,0.0,-0.77197,0.00015,16.07473]
[1776432831747,38.47,76401.93,0.0,-0.77631,0.00015,15.8952]
[1776432832754,38.47,76396.87,0.0,-0.77705,0.00015,15.86419]
[1776432834216,38.47,76395.06,0.0,-0.77732,0.00015,15.85285]
[1776432834460,38.47,76395.06,0.0,-0.77732,0.00015,15.85285]
[1776432834770,38.47,76390.05,0.0,-0.77805,0.00015,15.8219]
[1776432835439,38.47,76390.05,0.0,-0.77805,0.00015,15.8219]
[1776432836061,38.47,76390.05,0.0,-0.77805,0.00015,15.8219]
[1776432836147,38.47,76390.05,0.0,-0.77805,0.00015,15.8219]
[1776432836787,38.46,76370.75,0.0,-0.78086,0.00014,15.70275]
[1776432837497,38.46,76370.75,0.0,-0.78086,0.00014,15.70275]
[1776432837795,38.46,76406.9,0.0,-0.77561,0.00015,15.92436]
[1776432838802,38.46,76429.38,0.0,-0.77231,0.00015,16.061]
[1776432840135,38.46,76429.38,0.0,-0.77231,0.00015,16.061]
[1776432840200,38.46,76424.8,0.0,-0.77299,0.00015,16.03295]
[1776432841193,38.46,76424.8,0.0,-0.77299,0.00015,16.03295]
[1776432841827,38.46,76428.43,0.0,-0.77247,0.00015,16.05449]
[1776432842223,38.46,76428.43,0.0,-0.77247,0.00015,16.05449]
[1776432842597,38.46,76428.43,0.0,-0.77247,0.00015,16.05449]
[1776432842663,38.46,76428.43,0.0,-0.77247,0.00015,16.05449]
[1776432842832,38.46,76434.69,0.0,-0.77155,0.00015,16.09224]
[1776432843298,38.46,76434.69,0.0,-0.77155,0.00015,16.09224]
[1776432843419,38.46,76434.69,0.0,-0.77155,0.00015,16.09224]
[1776432843839,38.46,76429.43,0.0,-0.77233,0.00015,16.06005]
[1776432845399,38.46,76430.76,0.0,-0.77215,0.00015,16.06777]
[1776432846169,38.46,76430.76,0.0,-0.77215,0.00015,16.06777]
[1776432845866,38.46,76449.44,0.0,-0.76939,0.00015,16.1806]
[1776432846403,38.46,76449.44,0.0,-0.76939,0.00015,16.1806]
[1776432847080,38.46,76449.44,0.0,-0.76939,0.00015,16.1806]
[1776432847179,38.45,76454.9,0.0,-0.76859,0.00015,16.21299]
[1776432847245,38.45,76454.9,0.0,-0.76859,0.00015,16.21299]
[1776432849241,38.45,76457.42,0.0,-0.76822,0.00015,16.22786]
[1776432849895,38.45,76454.58,0.0,-0.76865,0.00015,16.21054]
[1776432850902,38.45,76450.93,0.0,-0.7692,0.00015,16.18833]
[1776432851909,38.45,76447.16,0.0,-0.76976,0.00015,16.16539]
[1776432852899,38.45,76447.16,0.0,-0.76976,0.00015,16.16539]
[1776432852935,38.45,76447.16,0.0,-0.76976,0.00015,16.16539]
[1776432852961,38.45,76447.16,0.0,-0.76976,0.00015,16.16539]
[1776432853223,38.45,76450.46,0.0,-0.76927,0.00015,16.1853]
[1776432853559,38.45,76450.46,0.0,-0.76927,0.00015,16.1853]
[1776432854210,38.45,76450.46,0.0,-0.76927,0.00015,16.1853]
[1776432854930,38.45,76453.26,0.0,-0.76886,0.00015,16.20211]
[1776432856905,38.45,76456.85,0.0,-0.76832,0.00015,16.22369]
[1776432856948,38.45,76467.34,0.0,-0.76676,0.00015,16.28674]
[1776432857956,38.45,76479.47,0.0,-0.76495,0.00015,16.35934]
[1776432858962,38.45,76487.13,0.0,-0.7638,0.00015,16.40503]
[1776432861983,38.45,76489.29,0.0,-0.76349,0.00015,16.4174]
[1776432862339,38.45,76489.29,0.0,-0.76349,0.00015,16.4174]
[1776432862730,38.45,76489.29,0.0,-0.76349,0.00015,16.4174]
[1776432863226,38.45,76489.29,0.0,-0.76349,0.00015,16.4174]
[1776432862991,38.44,76489.56,0.0,-0.76345,0.00015,16.41893]
[1776432863587,38.44,76489.56,0.0,-0.76345,0.00015,16.41893]
[1776432863725,38.44,76489.56,0.0,-0.76345,0.00015,16.41893]
[1776432863931,38.44,76489.56,0.0,-0.76345,0.00015,16.41893]
[1776432863998,38.45,76505.39,0.0,-0.76105,0.00015,16.51324]
[1776432865069,38.45,76505.39,0.0,-0.76105,0.00015,16.51324]
[1776432865143,38.45,76526.69,0.0,-0.75781,0.00015,16.63948]
[1776432865929,38.45,76526.69,0.0,-0.75781,0.00015,16.63948]
[1776432865937,38.45,76526.69,0.0,-0.75781,0.00015,16.63948]
[1776432865969,38.45,76526.69,0.0,-0.75781,0.00015,16.63948]
[1776432866019,38.45,76526.69,0.0,-0.75781,0.00015,16.63948]
[1776432866090,38.45,76526.69,0.0,-0.75781,0.00015,16.63948]
[1776432866196,38.45,76526.69,0.0,-0.75781,0.00015,16.63948]
[1776432866183,38.45,76522.85,0.0,-0.7584,0.00015,16.61684]
[1776432867020,38.45,76521.46,0.0,-0.75861,0.00015,16.60852]
[1776432868131,38.45,76521.46,0.0,-0.75861,0.00015,16.60852]
[1776432868208,38.45,76521.46,0.0,-0.75861,0.00015,16.60852]
[1776432868218,38.44,76512.11,0.0,-0.76004,0.00015,16.5531]
[1776432869197,38.44,76512.11,0.0,-0.76004,0.00015,16.5531]
[1776432869232,38.44,76508.32,0.0,-0.76062,0.00015,16.53042]
[1776432870045,38.44,76518.93,0.0,-0.759,0.00015,16.59329]
[1776432870300,38.44,76518.93,0.0,-0.759,0.00015,16.59329]
[1776432871052,38.44,76521.86,0.0,-0.7586,0.00015,16.60569]
[1776432872058,38.44,76522.36,0.0,-0.75853,0.00015,16.60859]
[1776432873096,38.44,76522.36,0.0,-0.75853,0.00015,16.60859]
[1776432873160,38.44,76529.95,0.0,-0.75737,0.00015,16.65356]
[1776432874143,38.44,76529.95,0.0,-0.75737,0.00015,16.65356]
[1776432874173,38.44,76529.95,0.0,-0.75737,0.00015,16.65356]
[1776432874208,38.44,76529.95,0.0,-0.75737,0.00015,16.65356]
[1776432874156,38.45,76532.39,0.0,-0.75699,0.00015,16.66802]
[1776432874261,38.45,76532.39,0.0,-0.75699,0.00015,16.66802]
[1776432874574,38.45,76532.39,0.0,-0.75699,0.00015,16.66802]
[1776432874840,38.45,76532.39,0.0,-0.75699,0.00015,16.66802]
[1776432876203,38.45,76533.17,0.0,-0.75687,0.00015,16.67261]
[1776432877094,38.45,76539.87,0.0,-0.75584,0.00015,16.71215]
[1776432877980,38.45,76539.87,0.0,-0.75584,0.00015,16.71215]
[1776432878206,38.45,76539.87,0.0,-0.75584,0.00015,16.71215]
[1776432878101,38.45,76543.91,0.0,-0.75522,0.00015,16.73593]
[1776432879953,38.45,76544.52,0.0,-0.75513,0.00015,16.73954]
[1776432880232,38.45,76544.52,0.0,-0.75513,0.00015,16.73954]
[1776432880115,38.45,76547.36,0.0,-0.75469,0.00015,16.75629]
[1776432881122,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432881802,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432881891,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432881921,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432881934,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432881945,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432881963,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432882168,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432882194,38.45,76554.13,0.0,-0.75364,0.00015,16.79604]
[1776432883136,38.45,76537.37,0.0,-0.75621,0.00015,16.69799]
[1776432883345,38.45,76537.37,0.0,-0.75621,0.00015,16.69799]
[1776432883409,38.45,76537.37,0.0,-0.75621,0.00015,16.69799]
[1776432884143,38.45,76515.31,0.0,-0.75957,0.00015,16.56791]
[1776432885150,38.45,76523.08,0.0,-0.7584,0.00015,16.6137]
[1776432885506,38.45,76523.08,0.0,-0.7584,0.00015,16.6137]
[1776432886011,38.45,76523.08,0.0,-0.7584,0.00015,16.6137]
[1776432886203,38.45,76523.08,0.0,-0.7584,0.00015,16.6137]
[1776432886174,38.45,76536.22,0.0,-0.75639,0.00015,16.69112]
[1776432887174,38.45,76545.96,0.0,-0.7549,0.00015,16.74834]
[1776432888181,38.45,76550.1,0.0,-0.75426,0.00015,16.77263]
[1776432890195,38.45,76553.82,0.0,-0.75369,0.00015,16.79441]
[1776432890525,38.45,76553.82,0.0,-0.75369,0.00015,16.79441]
[1776432890680,38.45,76553.82,0.0,-0.75369,0.00015,16.79441]
[1776432891202,38.45,76556.94,0.0,-0.75321,0.00015,16.81264]
[1776432891452,38.45,76556.94,0.0,-0.75321,0.00015,16.81264]
[1776432893216,38.45,76567.74,0.0,-0.75153,0.00015,16.87577]
[1776432894282,38.45,76569.11,0.0,-0.75132,0.00015,16.88386]
[1776432896237,38.45,76566.3,0.0,-0.75175,0.00015,16.86743]
[1776432897244,38.45,76561.83,0.0,-0.75244,0.00015,16.84146]
[1776432898232,38.45,76561.83,0.0,-0.75244,0.00015,16.84146]
[1776432898251,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432898312,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432898659,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432898746,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432898838,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432898942,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432899173,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432899215,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432899299,38.45,76560.25,0.0,-0.75268,0.00015,16.83234]
[1776432899530,38.45,76562.79,0.0,-0.75229,0.00015,16.84725]
[1776432899552,38.45,76562.79,0.0,-0.75229,0.00015,16.84725]
[1776432900267,38.45,76564.92,0.0,-0.75196,0.00015,16.85966]
[1776432901274,38.45,76554.79,0.0,-0.75353,0.00015,16.80037]
[1776432902085,38.45,76554.79,0.0,-0.75353,0.00015,16.80037]
[1776432902281,38.45,76560.8,0.0,-0.7526,0.00015,16.83541]
[1776432902503,38.45,76560.8,0.0,-0.7526,0.00015,16.83541]
[1776432902669,38.45,76560.8,0.0,-0.7526,0.00015,16.83541]
[1776432903288,38.45,76573.05,0.0,-0.75071,0.00015,16.90668]
[1776432903565,38.45,76573.05,0.0,-0.75071,0.00015,16.90668]
[1776432904295,38.45,76580.43,0.0,-0.74957,0.00016,16.94934]
[1776432905306,38.45,76586.6,0.0,-0.74861,0.00016,16.98492]
[1776432906337,38.45,76586.6,0.0,-0.74861,0.00016,16.98492]
[1776432908328,38.45,76593.09,0.0,-0.7476,0.00016,17.02232]
[1776432910514,38.45,76578.47,0.0,-0.74988,0.00016,16.93785]
[1776432911349,38.45,76560.95,0.0,-0.7526,0.00015,16.83568]
[1776432912356,38.45,76562.39,0.0,-0.75237,0.00015,16.84405]
[1776432914371,38.45,76574.32,0.0,-0.75053,0.00015,16.91352]
[1776432915380,38.45,76598.92,0.0,-0.7467,0.00016,17.05563]
[1776432917116,38.45,76598.92,0.0,-0.7467,0.00016,17.05563]
[1776432917213,38.45,76598.92,0.0,-0.7467,0.00016,17.05563]
[1776432917315,38.45,76608.6,0.0,-0.74519,0.00016,17.11109]
[1776432917639,38.45,76608.6,0.0,-0.74519,0.00016,17.11109]
[1776432917751,38.45,76598.54,0.0,-0.74676,0.00016,17.05335]
[1776432918546,38.45,76598.54,0.0,-0.74676,0.00016,17.05335]
[1776432918554,38.45,76585.5,0.0,-0.7488,0.00016,16.97811]
[1776432919417,38.45,76588.18,0.0,-0.74838,0.00016,16.99364]
[1776432920971,38.45,76588.18,0.0,-0.74838,0.00016,16.99364]
[1776432921187,38.45,76588.18,0.0,-0.74838,0.00016,16.99364]
[1776432921288,38.45,76578.76,0.0,-0.74984,0.00016,16.93919]
[1776432921431,38.45,76575.26,0.0,-0.75038,0.00015,16.9189]
[1776432923445,38.45,76570.47,0.0,-0.75112,0.00015,16.89114]
[1776432924836,38.45,76570.47,0.0,-0.75112,0.00015,16.89114]
[1776432924844,38.45,76570.47,0.0,-0.75112,0.00015,16.89114]
[1776432924926,38.45,76570.47,0.0,-0.75112,0.00015,16.89114]
[1776432924940,38.45,76570.47,0.0,-0.75112,0.00015,16.89114]
[1776432925214,38.45,76570.47,0.0,-0.75112,0.00015,16.89114]
[1776432925299,38.45,76572.09,0.0,-0.75087,0.00015,16.90065]
[1776432926466,38.45,76575.62,0.0,-0.75032,0.00016,16.92118]
[1776432927473,38.45,76590.81,0.0,-0.74796,0.00016,17.00907]
[1776432928820,38.45,76590.81,0.0,-0.74796,0.00016,17.00907]
[1776432929155,38.45,76590.81,0.0,-0.74796,0.00016,17.00907]
[1776432929249,38.45,76590.81,0.0,-0.74796,0.00016,17.00907]
[1776432929231,38.45,76597.79,0.0,-0.74688,0.00016,17.0492]
[1776432929365,38.45,76597.79,0.0,-0.74688,0.00016,17.0492]
[1776432929539,38.45,76597.79,0.0,-0.74688,0.00016,17.0492]
[1776432929581,38.45,76601.64,0.0,-0.74628,0.00016,17.07129]
[1776432931214,38.45,76601.64,0.0,-0.74628,0.00016,17.07129]
[1776432931295,38.45,76605.96,0.0,-0.74565,0.00016,17.09086]
[1776432931394,38.45,76605.96,0.0,-0.74565,0.00016,17.09086]
[1776432931446,38.45,76605.96,0.0,-0.74565,0.00016,17.09086]
[1776432931466,38.45,76605.96,0.0,-0.74565,0.00016,17.09086]
[1776432931501,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432932710,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432932772,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432932905,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432932943,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432933062,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432933234,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432933338,38.45,76601.25,0.0,-0.74639,0.00016,17.06382]
[1776432933516,38.45,76604.37,0.0,-0.7459,0.00016,17.08172]
[1776432934524,38.45,76614.47,0.0,-0.74432,0.00016,17.1396]
[1776432935531,38.44,76618.12,0.0,-0.74375,0.00016,17.16039]
[1776432936731,38.44,76618.12,0.0,-0.74375,0.00016,17.16039]
[1776432936852,38.44,76618.12,0.0,-0.74375,0.00016,17.16039]
[1776432936936,38.44,76618.12,0.0,-0.74375,0.00016,17.16039]
[1776432937546,38.44,76621.83,0.0,-0.74317,0.00016,17.18141]
[1776432939564,38.44,76626.15,0.0,-0.74249,0.00016,17.2058]
[1776432940556,38.44,76626.15,0.0,-0.74249,0.00016,17.2058]
[1776432940562,38.44,76626.15,0.0,-0.74249,0.00016,17.2058]
[1776432940688,38.44,76626.15,0.0,-0.74249,0.00016,17.2058]
[1776432940695,38.44,76626.15,0.0,-0.74249,0.00016,17.2058]
[1776432940934,38.44,76626.15,0.0,-0.74249,0.00016,17.2058]
[1776432941578,38.44,76629.21,0.0,-0.74202,0.00016,17.2231]
[1776432942585,38.44,76623.93,0.0,-0.74285,0.00016,17.19299]
[1776432944518,38.44,76623.04,0.0,-0.74299,0.00016,17.18775]
[1776432944524,38.44,76623.04,0.0,-0.74299,0.00016,17.18775]
[1776432944664,38.44,76623.04,0.0,-0.74299,0.00016,17.18775]
[1776432944699,38.44,76623.04,0.0,-0.74299,0.00016,17.18775]
[1776432948478,38.44,76623.31,0.0,-0.74297,0.00016,17.18873]
[1776432948485,38.44,76623.31,0.0,-0.74297,0.00016,17.18873]
[1776432948702,38.44,76623.31,0.0,-0.74297,0.00016,17.18873]
[1776432948785,38.44,76626.86,0.0,-0.74241,0.00016,17.20884]
[1776432952740,38.44,76627.16,0.0,-0.74238,0.00016,17.21017]
[1776432953015,38.44,76627.16,0.0,-0.74238,0.00016,17.21017]
[1776432953098,38.44,76626.05,0.0,-0.74255,0.00016,17.20373]
[1776432956284,38.43,76624.59,0.0,-0.74279,0.00016,17.19519]
[1776432956304,38.43,76624.59,0.0,-0.74279,0.00016,17.19519]
[1776432956349,38.43,76624.59,0.0,-0.74279,0.00016,17.19519]
[1776432956487,38.43,76623.31,0.0,-0.74299,0.00016,17.18784]
[1776432956838,38.43,76623.31,0.0,-0.74299,0.00016,17.18784]
[1776432956886,38.43,76617.59,0.0,-0.74389,0.00016,17.15521]
[1776432957693,38.43,76607.63,0.0,-0.74546,0.00016,17.09808]
[1776432958700,38.43,76612.39,0.0,-0.74472,0.00016,17.12523]
[1776432960154,38.43,76612.39,0.0,-0.74472,0.00016,17.12523]
[1776432960161,38.43,76612.39,0.0,-0.74472,0.00016,17.12523]
[1776432960206,38.43,76612.39,0.0,-0.74472,0.00016,17.12523]
[1776432960250,38.43,76608.84,0.0,-0.74528,0.00016,17.10474]
[1776432960714,38.43,76605.48,0.0,-0.74581,0.00016,17.08533]
[1776432961723,38.43,76602.27,0.0,-0.74631,0.00016,17.06684]
[1776432962730,38.43,76598.7,0.0,-0.74687,0.00016,17.04627]
[1776432964009,38.43,76598.7,0.0,-0.74687,0.00016,17.04627]
[1776432964037,38.43,76591.87,0.0,-0.74794,0.00016,17.00683]
[1776432965385,38.43,76591.87,0.0,-0.74794,0.00016,17.00683]
[1776432964744,38.43,76575.84,0.0,-0.75043,0.00016,16.91392]
[1776432965484,38.43,76575.84,0.0,-0.75043,0.00016,16.91392]
[1776432965751,38.43,76563.21,0.0,-0.75239,0.00015,16.84033]
[1776432966757,38.43,76567.12,0.0,-0.75179,0.00015,16.86313]
[1776432967712,38.43,76567.12,0.0,-0.75179,0.00015,16.86313]
[1776432967838,38.43,76567.12,0.0,-0.75179,0.00015,16.86313]
[1776432968029,38.43,76567.12,0.0,-0.75179,0.00015,16.86313]
[1776432968265,38.43,76567.12,0.0,-0.75179,0.00015,16.86313]
[1776432968366,38.43,76567.12,0.0,-0.75179,0.00015,16.86313]
[1776432968394,38.43,76569.85,0.0,-0.75137,0.00015,16.87893]
[1776432968489,38.43,76569.85,0.0,-0.75137,0.00015,16.87893]
[1776432969345,38.43,76569.85,0.0,-0.75137,0.00015,16.87893]
[1776432969397,38.43,76568.4,0.0,-0.75159,0.00015,16.87049]
[1776432969772,38.43,76568.4,0.0,-0.75159,0.00015,16.87049]
[1776432969948,38.43,76568.4,0.0,-0.75159,0.00015,16.87049]
[1776432970197,38.43,76568.4,0.0,-0.75159,0.00015,16.87049]
[1776432970263,38.43,76574.0,0.0,-0.75072,0.00015,16.90303]
[1776432971351,38.43,76574.0,0.0,-0.75072,0.00015,16.90303]
[1776432970789,38.43,76581.0,0.0,-0.74964,0.00016,16.94359]
[1776432971436,38.43,76581.0,0.0,-0.74964,0.00016,16.94359]
[1776432971558,38.43,76581.0,0.0,-0.74964,0.00016,16.94359]
[1776432971911,38.43,76581.0,0.0,-0.74964,0.00016,16.94359]
[1776432971934,38.43,76581.0,0.0,-0.74964,0.00016,16.94359]
[1776432972039,38.43,76584.67,0.0,-0.74907,0.00016,16.96474]
[1776432975044,38.43,76582.74,0.0,-0.74938,0.00016,16.95334]
[1776432975192,38.43,76582.74,0.0,-0.74938,0.00016,16.95334]
[1776432975324,38.43,76582.74,0.0,-0.74938,0.00016,16.95334]
[1776432975592,38.43,76584.71,0.0,-0.74907,0.00016,16.9647]
[1776432975691,38.43,76584.71,0.0,-0.74907,0.00016,16.9647]
[1776432976829,38.43,76588.23,0.0,-0.74853,0.00016,16.98502]
[1776432978843,38.43,76594.09,0.0,-0.74762,0.00016,17.01874]
[1776432981334,38.43,76595.7,0.0,-0.74737,0.00016,17.02798]
[1776432981341,38.43,76595.7,0.0,-0.74737,0.00016,17.02798]
[1776432980857,38.43,76591.49,0.0,-0.74802,0.00016,17.00365]
[1776432981863,38.43,76583.84,0.0,-0.74922,0.00016,16.95941]
[1776432982871,38.43,76567.9,0.0,-0.75169,0.00015,16.86675]
[1776432983878,38.42,76581.4,0.0,-0.7496,0.00016,16.94513]
[1776432985021,38.42,76581.4,0.0,-0.7496,0.00016,16.94513]
[1776432985034,38.42,76584.35,0.0,-0.74914,0.00016,16.96211]
[1776432986119,38.42,76584.35,0.0,-0.74914,0.00016,16.96211]
[1776432986299,38.42,76584.35,0.0,-0.74914,0.00016,16.96211]
[1776432986396,38.42,76581.55,0.0,-0.74958,0.00016,16.94577]
[1776432987544,38.42,76581.55,0.0,-0.74958,0.00016,16.94577]
[1776432986902,38.42,76578.61,0.0,-0.75004,0.00016,16.92873]
[1776432988404,38.42,76578.61,0.0,-0.75004,0.00016,16.92873]
[1776432988421,38.42,76575.8,0.0,-0.75048,0.00016,16.91228]
[1776432988776,38.42,76575.8,0.0,-0.75048,0.00016,16.91228]
[1776432989460,38.42,76575.8,0.0,-0.75048,0.00016,16.91228]
[1776432989028,38.42,76552.88,0.0,-0.75402,0.00015,16.77866]
[1776432990060,38.42,76544.81,0.0,-0.75526,0.00015,16.73136]
[1776432991053,38.42,76548.1,0.0,-0.7548,0.00015,16.74557]
[1776432992129,38.42,76548.1,0.0,-0.7548,0.00015,16.74557]
[1776432992404,38.42,76548.1,0.0,-0.7548,0.00015,16.74557]
[1776432992214,38.42,76550.85,0.0,-0.75438,0.00015,16.76174]
[1776432993214,38.42,76550.85,0.0,-0.75438,0.00015,16.76174]
[1776432993267,38.42,76557.82,0.0,-0.75331,0.00015,16.80252]
[1776432994240,38.42,76557.82,0.0,-0.75331,0.00015,16.80252]
[1776432994352,38.42,76557.82,0.0,-0.75331,0.00015,16.80252]
[1776432994446,38.42,76557.82,0.0,-0.75331,0.00015,16.80252]
[1776432994493,38.42,76557.82,0.0,-0.75331,0.00015,16.80252]
[1776432994393,38.42,76565.87,0.0,-0.75206,0.00015,16.84947]
[1776432995086,38.42,76581.71,0.0,-0.74961,0.00016,16.94151]
[1776432996296,38.42,76581.71,0.0,-0.74961,0.00016,16.94151]
[1776432996380,38.42,76581.71,0.0,-0.74961,0.00016,16.94151]
[1776432996434,38.42,76581.71,0.0,-0.74961,0.00016,16.94151]
[1776432996460,38.42,76589.42,0.0,-0.74841,0.00016,16.98601]
[1776432997099,38.42,76595.22,0.0,-0.74751,0.00016,17.01939]
[1776432998128,38.42,76599.48,0.0,-0.74685,0.00016,17.04385]
[1776432999135,38.42,76596.76,0.0,-0.74728,0.00016,17.02803]
[1776432999999,38.42,76596.76,0.0,-0.74728,0.00016,17.02803]
[1776433002160,38.42,76574.34,0.0,-0.75078,0.00016,16.89782]
[1776433003174,38.42,76542.76,0.0,-0.75565,0.00015,16.71328]
[1776433004501,38.42,76542.76,0.0,-0.75565,0.00015,16.71328]
[1776433004578,38.42,76542.76,0.0,-0.75565,0.00015,16.71328]
[1776433004182,38.42,76514.48,0.0,-0.75998,0.00015,16.54612]
[1776433005209,38.42,76515.97,0.0,-0.75975,0.00015,16.55479]
[1776433006216,38.42,76526.16,0.0,-0.7582,0.00015,16.61495]
[1776433007223,38.42,76527.7,0.0,-0.75797,0.00015,16.62397]
[1776433007615,38.42,76527.7,0.0,-0.75797,0.00015,16.62397]
[1776433007685,38.42,76527.7,0.0,-0.75797,0.00015,16.62397]
[1776433007749,38.42,76527.7,0.0,-0.75797,0.00015,16.62397]
[1776433008418,38.42,76527.7,0.0,-0.75797,0.00015,16.62397]
[1776433008492,38.41,76539.87,0.0,-0.75611,0.00015,16.69563]
[1776433009301,38.41,76539.87,0.0,-0.75611,0.00015,16.69563]
[1776433009380,38.41,76539.87,0.0,-0.75611,0.00015,16.69563]
[1776433009540,38.41,76539.87,0.0,-0.75611,0.00015,16.69563]
[1776433009431,38.41,76556.74,0.0,-0.75352,0.00015,16.79443]
[1776433010244,38.41,76575.32,0.0,-0.75065,0.00016,16.90268]
[1776433011302,38.41,76575.32,0.0,-0.75065,0.00016,16.90268]
[1776433011390,38.41,76590.64,0.0,-0.74827,0.00016,16.99126]
[1776433012258,38.41,76586.42,0.0,-0.74894,0.00016,16.96661]
[1776433013265,38.41,76569.02,0.0,-0.75164,0.00015,16.86536]
[1776433014272,38.41,76558.56,0.0,-0.75326,0.00015,16.8042]
[1776433015279,38.41,76560.49,0.0,-0.75297,0.00015,16.81542]
[1776433016285,38.41,76569.17,0.0,-0.75163,0.00015,16.86607]
[1776433017293,38.41,76577.73,0.0,-0.7503,0.00016,16.91581]
[1776433019307,38.41,76575.09,0.0,-0.75071,0.00016,16.90031]
[1776433020313,38.41,76579.43,0.0,-0.75004,0.00016,16.92544]
[1776433021321,38.41,76585.81,0.0,-0.74905,0.00016,16.96231]
[1776433022499,38.41,76585.81,0.0,-0.74905,0.00016,16.96231]
[1776433022328,38.41,76592.95,0.0,-0.74794,0.00016,17.00351]
[1776433023335,38.41,76595.74,0.0,-0.74751,0.00016,17.01959]
[1776433024452,38.41,76595.74,0.0,-0.74751,0.00016,17.01959]
[1776433024542,38.41,76591.81,0.0,-0.74812,0.00016,16.99687]
[1776433025349,38.41,76579.82,0.0,-0.74999,0.00016,16.92737]
[1776433026356,38.41,76578.99,0.0,-0.75012,0.00016,16.92246]
[1776433026565,38.41,76578.99,0.0,-0.75012,0.00016,16.92246]
[1776433027823,38.41,76578.98,0.0,-0.75013,0.00016,16.92239]
[1776433028370,38.41,76583.52,0.0,-0.74942,0.00016,16.9487]
[1776433029362,38.41,76583.52,0.0,-0.74942,0.00016,16.9487]
[1776433029377,38.41,76589.69,0.0,-0.74846,0.00016,16.98436]
[1776433029965,38.41,76589.69,0.0,-0.74846,0.00016,16.98436]
[1776433030071,38.41,76589.69,0.0,-0.74846,0.00016,16.98436]
[1776433030201,38.41,76589.69,0.0,-0.74846,0.00016,16.98436]
[1776433030411,38.41,76589.69,0.0,-0.74846,0.00016,16.98436]
[1776433030512,38.41,76589.49,0.0,-0.74849,0.00016,16.98311]
[1776433031392,38.41,76596.85,0.0,-0.74735,0.00016,17.0256]
[1776433032161,38.41,76596.85,0.0,-0.74735,0.00016,17.0256]
[1776433032401,38.41,76609.71,0.0,-0.74534,0.00016,17.0995]
[1776433032737,38.41,76609.71,0.0,-0.74534,0.00016,17.0995]
[1776433033405,38.41,76622.48,0.0,-0.74333,0.00016,17.17246]
[1776433034176,38.41,76622.48,0.0,-0.74333,0.00016,17.17246]
[1776433034401,38.41,76622.48,0.0,-0.74333,0.00016,17.17246]
[1776433034519,38.41,76622.48,0.0,-0.74333,0.00016,17.17246]
[1776433034413,38.4,76622.45,0.0,-0.74334,0.00016,17.17216]
[1776433034754,38.4,76622.45,0.0,-0.74334,0.00016,17.17216]
[1776433035105,38.4,76622.45,0.0,-0.74334,0.00016,17.17216]
[1776433035447,38.4,76622.45,0.0,-0.74334,0.00016,17.17216]
[1776433035799,38.4,76621.29,0.0,-0.74353,0.00016,17.16541]
[1776433036142,38.4,76621.29,0.0,-0.74353,0.00016,17.16541]
[1776433036249,38.4,76621.29,0.0,-0.74353,0.00016,17.16541]
[1776433036340,38.4,76621.29,0.0,-0.74353,0.00016,17.16541]
[1776433036427,38.4,76620.38,0.0,-0.74367,0.00016,17.16009]
[1776433036608,38.4,76620.38,0.0,-0.74367,0.00016,17.16009]
[1776433037434,38.4,76609.09,0.0,-0.74545,0.00016,17.09532]
[1776433038023,38.4,76609.09,0.0,-0.74545,0.00016,17.09532]
[1776433038188,38.4,76609.09,0.0,-0.74545,0.00016,17.09532]
[1776433038390,38.4,76609.09,0.0,-0.74545,0.00016,17.09532]
[1776433038564,38.4,76609.09,0.0,-0.74545,0.00016,17.09532]
[1776433038441,38.4,76587.71,0.0,-0.74879,0.00016,16.972]
[1776433038692,38.4,76587.71,0.0,-0.74879,0.00016,16.972]
[1776433039461,38.4,76561.18,0.0,-0.75291,0.00015,16.81762]
[1776433040468,38.4,76553.89,0.0,-0.75404,0.00015,16.77488]
[1776433041475,38.4,76558.52,0.0,-0.75333,0.00015,16.80192]
[1776433042482,38.4,76563.75,0.0,-0.75252,0.00015,16.83244]
[1776433043183,38.4,76563.75,0.0,-0.75252,0.00015,16.83244]
[1776433043287,38.4,76563.75,0.0,-0.75252,0.00015,16.83244]
[1776433043489,38.4,76570.83,0.0,-0.75143,0.00015,16.87361]
[1776433044496,38.4,76576.88,0.0,-0.75049,0.00016,16.90865]
[1776433045619,38.4,76576.88,0.0,-0.75049,0.00016,16.90865]
[1776433045632,38.4,76576.88,0.0,-0.75049,0.00016,16.90865]
[1776433045647,38.4,76576.88,0.0,-0.75049,0.00016,16.90865]
[1776433045503,38.4,76583.52,0.0,-0.74946,0.00016,16.9471]
[1776433046509,38.4,76586.45,0.0,-0.74901,0.00016,16.96406]
[1776433047517,38.4,76598.25,0.0,-0.74717,0.00016,17.03218]
[1776433048503,38.4,76598.25,0.0,-0.74717,0.00016,17.03218]
[1776433048525,38.4,76608.21,0.0,-0.74561,0.00016,17.08939]
[1776433049373,38.4,76608.21,0.0,-0.74561,0.00016,17.08939]
[1776433049532,38.4,76603.93,0.0,-0.74629,0.00016,17.06457]
[1776433049848,38.4,76603.93,0.0,-0.74629,0.00016,17.06457]
[1776433050539,38.4,76607.2,0.0,-0.74578,0.00016,17.08326]
[1776433051546,38.4,76617.61,0.0,-0.74419,0.00016,17.13792]
[1776433052553,38.4,76622.37,0.0,-0.74345,0.00016,17.16507]
[1776433053150,38.4,76622.37,0.0,-0.74345,0.00016,17.16507]
[1776433053200,38.4,76622.37,0.0,-0.74345,0.00016,17.16507]
[1776433053349,38.4,76622.37,0.0,-0.74345,0.00016,17.16507]
[1776433053585,38.4,76622.37,0.0,-0.74345,0.00016,17.16507]
[1776433053662,38.4,76625.1,0.0,-0.74302,0.00016,17.18056]
[1776433053695,38.4,76625.1,0.0,-0.74302,0.00016,17.18056]
[1776433056580,38.39,76619.03,0.0,-0.74399,0.00016,17.14556]
[1776433056979,38.39,76619.03,0.0,-0.74399,0.00016,17.14556]
[1776433057197,38.39,76619.03,0.0,-0.74399,0.00016,17.14556]
[1776433057199,38.39,76619.03,0.0,-0.74399,0.00016,17.14556]
[1776433057588,38.39,76615.93,0.0,-0.74448,0.00016,17.12766]
[1776433058604,38.39,76604.74,0.0,-0.74624,0.00016,17.0633]
[1776433059603,38.39,76590.92,0.0,-0.7484,0.00016,16.9835]
[1776433060610,38.39,76585.45,0.0,-0.74925,0.00016,16.95181]
[1776433060972,38.39,76585.45,0.0,-0.74925,0.00016,16.95181]
[1776433061617,38.39,76591.58,0.0,-0.7483,0.00016,16.98729]
[1776433062624,38.39,76597.97,0.0,-0.7473,0.00016,17.02415]
[1776433063634,38.39,76605.31,0.0,-0.74615,0.00016,17.06638]
[1776433064641,38.39,76613.69,0.0,-0.74484,0.00016,17.11447]
[1776433066660,38.39,76624.65,0.0,-0.74312,0.00016,17.17712]
[1776433066839,38.39,76624.65,0.0,-0.74312,0.00016,17.17712]
[1776433067666,38.39,76631.49,0.0,-0.74204,0.00016,17.21608]
[1776433068675,38.39,76635.79,0.0,-0.74136,0.00016,17.24048]
[1776433069936,38.39,76636.0,0.0,-0.74133,0.00016,17.24159]
[1776433070688,38.39,76636.08,0.0,-0.74132,0.00016,17.24198]
[1776433073613,38.39,76635.96,0.0,-0.74134,0.00016,17.24124]
[1776433073666,38.39,76638.53,0.0,-0.74093,0.00016,17.25576]
[1776433074344,38.39,76638.53,0.0,-0.74093,0.00016,17.25576]
[1776433074362,38.39,76601.76,0.0,-0.74672,0.00016,17.04553]
[1776433074798,38.39,76593.3,0.0,-0.74804,0.00016,16.99668]
[1776433075829,38.39,76599.66,0.0,-0.74705,0.00016,17.03338]
[1776433077462,38.39,76599.66,0.0,-0.74705,0.00016,17.03338]
[1776433077561,38.39,76615.76,0.0,-0.74453,0.00016,17.12559]
[1776433078394,38.39,76615.76,0.0,-0.74453,0.00016,17.12559]
[1776433078445,38.39,76615.76,0.0,-0.74453,0.00016,17.12559]
[1776433078544,38.39,76621.38,0.0,-0.74366,0.00016,17.15757]
[1776433079195,38.39,76621.38,0.0,-0.74366,0.00016,17.15757]
[1776433080620,38.39,76619.04,0.0,-0.74403,0.00016,17.14412]
[1776433080760,38.39,76617.69,0.0,-0.74424,0.00016,17.13633]
[1776433080953,38.39,76617.69,0.0,-0.74424,0.00016,17.13633]
[1776433081006,38.39,76626.08,0.0,-0.74292,0.00016,17.18427]
[1776433084374,38.38,76628.67,0.0,-0.74252,0.00016,17.19881]
[1776433084497,38.38,76619.35,0.0,-0.74399,0.00016,17.14541]
[1776433084925,38.38,76619.35,0.0,-0.74399,0.00016,17.14541]
[1776433085752,38.38,76619.35,0.0,-0.74399,0.00016,17.14541]
[1776433085411,38.38,76571.35,0.0,-0.75149,0.00015,16.86827]
[1776433085970,38.38,76542.67,0.0,-0.75591,0.00015,16.70035]
[1776433086813,38.38,76535.28,0.0,-0.75704,0.00015,16.65685]
[1776433088036,38.38,76535.28,0.0,-0.75704,0.00015,16.65685]
[1776433088543,38.38,76535.28,0.0,-0.75704,0.00015,16.65685]
[1776433088645,38.38,76526.67,0.0,-0.75836,0.00015,16.60595]
[1776433089349,38.38,76526.67,0.0,-0.75836,0.00015,16.60595]
[1776433089399,38.38,76526.67,0.0,-0.75836,0.00015,16.60595]
[1776433089452,38.38,76526.35,0.0,-0.75841,0.00015,16.60397]
[1776433089834,38.38,76530.52,0.0,-0.75778,0.00015,16.62862]
[1776433091830,38.38,76532.49,0.0,-0.75748,0.00015,16.64014]
[1776433091926,38.38,76532.49,0.0,-0.75748,0.00015,16.64014]
[1776433092081,38.38,76532.49,0.0,-0.75748,0.00015,16.64014]
[1776433092192,38.38,76532.49,0.0,-0.75748,0.00015,16.64014]
[1776433092251,38.38,76542.11,0.0,-0.75601,0.00015,16.69677]
[1776433093130,38.38,76542.11,0.0,-0.75601,0.00015,16.69677]
[1776433093202,38.38,76537.09,0.0,-0.75678,0.00015,16.66705]
[1776433093863,38.38,76527.38,0.0,-0.75827,0.00015,16.60944]
[1776433095657,38.38,76527.38,0.0,-0.75827,0.00015,16.60944]
[1776433095663,38.38,76527.38,0.0,-0.75827,0.00015,16.60944]
[1776433095716,38.38,76530.82,0.0,-0.75775,0.00015,16.62962]
[1776433095789,38.38,76530.82,0.0,-0.75775,0.00015,16.62962]
[1776433095877,38.38,76533.59,0.0,-0.75733,0.00015,16.64598]
[1776433097437,38.38,76533.59,0.0,-0.75733,0.00015,16.64598]
[1776433099318,38.38,76535.59,0.0,-0.75702,0.00015,16.65762]
[1776433099440,38.38,76535.59,0.0,-0.75702,0.00015,16.65762]
[1776433099588,38.38,76535.59,0.0,-0.75702,0.00015,16.65762]
[1776433099699,38.38,76535.59,0.0,-0.75702,0.00015,16.65762]
[1776433099934,38.38,76533.05,0.0,-0.75741,0.00015,16.64265]
[1776433099946,38.38,76526.07,0.0,-0.75848,0.00015,16.60139]
[1776433100912,38.38,76515.31,0.0,-0.76012,0.00015,16.53761]
[1776433101975,38.38,76515.31,0.0,-0.76012,0.00015,16.53761]
[1776433102005,38.38,76510.61,0.0,-0.76084,0.00015,16.50966]
[1776433102898,38.38,76510.61,0.0,-0.76084,0.00015,16.50966]
[1776433102935,38.38,76510.61,0.0,-0.76084,0.00015,16.50966]
[1776433102958,38.38,76516.95,0.0,-0.75987,0.00015,16.54724]
[1776433103935,38.38,76519.69,0.0,-0.75946,0.00015,16.56336]
[1776433104942,38.38,76529.57,0.0,-0.75796,0.00015,16.62171]
[1776433105949,38.38,76529.94,0.0,-0.75791,0.00015,16.62368]
[1776433107544,38.38,76529.94,0.0,-0.75791,0.00015,16.62368]
[1776433107622,38.37,76529.25,0.0,-0.75802,0.00015,16.61932]
[1776433108078,38.37,76529.25,0.0,-0.75802,0.00015,16.61932]
[1776433108126,38.37,76523.78,0.0,-0.75885,0.00015,16.58695]
[1776433109644,38.37,76523.78,0.0,-0.75885,0.00015,16.58695]
[1776433111440,38.38,76522.5,0.0,-0.75905,0.00015,16.57938]
[1776433111526,38.38,76522.2,0.0,-0.75914,0.00015,16.5727]
[1776433113007,38.38,76519.59,0.0,-0.75954,0.00015,16.55723]
[1776433114016,38.37,76513.7,0.0,-0.76044,0.00015,16.52217]
[1776433115029,38.37,76500.09,0.0,-0.7625,0.00015,16.44099]
[1776433116035,38.37,76488.42,0.0,-0.76427,0.00015,16.37106]
[1776433117011,38.37,76488.42,0.0,-0.76427,0.00015,16.37106]
[1776433117228,38.37,76488.42,0.0,-0.76427,0.00015,16.37106]
[1776433117714,38.37,76488.42,0.0,-0.76427,0.00015,16.37106]
[1776433117750,38.37,76488.66,0.0,-0.76424,0.00015,16.37236]
[1776433118050,38.37,76494.52,0.0,-0.76335,0.00015,16.40744]
[1776433118878,38.37,76494.52,0.0,-0.76335,0.00015,16.40744]
[1776433119057,38.37,76502.89,0.0,-0.76209,0.00015,16.45743]
[1776433120697,38.37,76502.89,0.0,-0.76209,0.00015,16.45743]
[1776433120064,38.37,76518.24,0.0,-0.75975,0.00015,16.54875]
[1776433121071,38.37,76525.1,0.0,-0.75871,0.00015,16.58932]
[1776433122077,38.37,76531.01,0.0,-0.75781,0.00015,16.62414]
[1776433124966,38.37,76529.47,0.0,-0.75805,0.00015,16.61481]
[1776433125677,38.37,76529.47,0.0,-0.75805,0.00015,16.61481]
[1776433125741,38.37,76532.0,0.0,-0.75767,0.00015,16.62964]
[1776433127585,38.37,76532.58,0.0,-0.75758,0.00015,16.63307]
[1776433127744,38.37,76532.58,0.0,-0.75758,0.00015,16.63307]
[1776433127632,38.37,76533.25,0.0,-0.75748,0.00015,16.63692]
[1776433129108,38.37,76530.95,0.0,-0.75783,0.00015,16.62333]
[1776433129127,38.37,76531.8,0.0,-0.7577,0.00015,16.62831]
[1776433130134,38.37,76539.63,0.0,-0.7565,0.00015,16.6745]
[1776433130904,38.37,76539.63,0.0,-0.7565,0.00015,16.6745]
[1776433131141,38.37,76541.4,0.0,-0.75623,0.00015,16.68486]
[1776433132496,38.37,76541.4,0.0,-0.75623,0.00015,16.68486]
[1776433132600,38.37,76542.03,0.0,-0.75614,0.00015,16.68854]
[1776433135016,38.37,76543.5,0.0,-0.75591,0.00015,16.69714]
[1776433135470,38.37,76543.5,0.0,-0.75591,0.00015,16.69714]
[1776433137411,38.37,76543.78,0.0,-0.75587,0.00015,16.6987]
[1776433137504,38.37,76539.32,0.0,-0.75656,0.00015,16.67238]
[1776433138190,38.37,76532.16,0.0,-0.75766,0.00015,16.63012]
[1776433139253,38.37,76532.16,0.0,-0.75766,0.00015,16.63012]
[1776433139400,38.37,76532.16,0.0,-0.75766,0.00015,16.63012]
[1776433139421,38.37,76532.16,0.0,-0.75766,0.00015,16.63012]
[1776433139458,38.37,76532.16,0.0,-0.75766,0.00015,16.63012]
[1776433139587,38.37,76532.16,0.0,-0.75766,0.00015,16.63012]
[1776433139744,38.37,76532.16,0.0,-0.75766,0.00015,16.63012]
[1776433139687,38.37,76533.99,0.0,-0.75738,0.00015,16.64094]
[1776433139860,38.37,76533.99,0.0,-0.75738,0.00015,16.64094]
[1776433139941,38.37,76533.99,0.0,-0.75738,0.00015,16.64094]
[1776433140594,38.37,76533.99,0.0,-0.75738,0.00015,16.64094]
[1776433140599,38.37,76536.16,0.0,-0.75704,0.00015,16.65374]
[1776433141212,38.37,76520.09,0.0,-0.7595,0.00015,16.55865]
[1776433142219,38.37,76508.85,0.0,-0.76121,0.00015,16.49182]
[1776433142825,38.37,76508.85,0.0,-0.76121,0.00015,16.49182]
[1776433142935,38.37,76508.85,0.0,-0.76121,0.00015,16.49182]
[1776433142942,38.37,76508.85,0.0,-0.76121,0.00015,16.49182]
[1776433143083,38.37,76508.85,0.0,-0.76121,0.00015,16.49182]
[1776433143165,38.37,76508.85,0.0,-0.76121,0.00015,16.49182]
[1776433143189,38.37,76508.85,0.0,-0.76121,0.00015,16.49182]
[1776433143226,38.37,76510.01,0.0,-0.76103,0.00015,16.49877]
[1776433145787,38.37,76512.14,0.0,-0.76071,0.00015,16.51147]
[1776433145240,38.37,76503.43,0.0,-0.76203,0.00015,16.45961]
[1776433145842,38.37,76503.43,0.0,-0.76203,0.00015,16.45961]
[1776433146665,38.37,76503.43,0.0,-0.76203,0.00015,16.45961]
[1776433146730,38.37,76503.43,0.0,-0.76203,0.00015,16.45961]
[1776433146763,38.37,76496.71,0.0,-0.76305,0.00015,16.41961]
[1776433146876,38.37,76496.71,0.0,-0.76305,0.00015,16.41961]
[1776433146987,38.37,76496.71,0.0,-0.76305,0.00015,16.41961]
[1776433147040,38.37,76496.71,0.0,-0.76305,0.00015,16.41961]
[1776433148262,38.37,76506.56,0.0,-0.76155,0.00015,16.47845]
[1776433149554,38.37,76506.56,0.0,-0.76155,0.00015,16.47845]
[1776433149617,38.37,76518.26,0.0,-0.75977,0.00015,16.54814]
[1776433150181,38.37,76518.26,0.0,-0.75977,0.00015,16.54814]
[1776433150189,38.37,76518.26,0.0,-0.75977,0.00015,16.54814]
[1776433150199,38.37,76518.26,0.0,-0.75977,0.00015,16.54814]
[1776433150275,38.37,76521.9,0.0,-0.75922,0.00015,16.56974]
[1776433151283,38.37,76526.2,0.0,-0.75856,0.00015,16.59522]
[1776433153873,38.37,76524.98,0.0,-0.75875,0.00015,16.58785]
[1776433154304,38.37,76527.68,0.0,-0.75834,0.00015,16.60376]
[1776433156318,38.37,76524.94,0.0,-0.75876,0.00015,16.58746]
[1776433157453,38.37,76524.94,0.0,-0.75876,0.00015,16.58746]
[1776433157709,38.37,76524.94,0.0,-0.75876,0.00015,16.58746]
[1776433157724,38.37,76524.68,0.0,-0.7588,0.00015,16.58595]
[1776433158332,38.37,76528.16,0.0,-0.75827,0.00015,16.60656]
[1776433159450,38.37,76528.16,0.0,-0.75827,0.00015,16.60656]
[1776433159541,38.37,76533.01,0.0,-0.75752,0.00015,16.63526]
[1776433160346,38.37,76529.35,0.0,-0.75808,0.00015,16.61363]
[1776433161353,38.37,76520.48,0.0,-0.75944,0.00015,16.56106]
[1776433162773,38.37,76520.48,0.0,-0.75944,0.00015,16.56106]
[1776433162803,38.37,76514.82,0.0,-0.76031,0.00015,16.52726]
[1776433163367,38.37,76505.89,0.0,-0.76166,0.00015,16.47412]
[1776433164374,38.37,76503.31,0.0,-0.76206,0.00015,16.45865]
[1776433165439,38.37,76503.31,0.0,-0.76206,0.00015,16.45865]
[1776433165541,38.37,76506.01,0.0,-0.76165,0.00015,16.4747]
[1776433166388,38.37,76511.08,0.0,-0.76088,0.00015,16.50489]
[1776433167395,38.37,76505.05,0.0,-0.76179,0.00015,16.46908]
[1776433170110,38.37,76503.55,0.0,-0.76202,0.00015,16.46002]
[1776433175932,38.37,76499.89,0.0,-0.76262,0.00015,16.43325]
[1776433176548,38.37,76499.89,0.0,-0.76262,0.00015,16.43325]
[1776433176650,38.37,76494.1,0.0,-0.7635,0.00015,16.39863]
[1776433177467,38.37,76487.08,0.0,-0.76456,0.00015,16.35659]
[1776433178474,38.37,76487.86,0.0,-0.76444,0.00015,16.36115]
[1776433181606,38.37,76488.64,0.0,-0.76433,0.00015,16.36574]
[1776433181691,38.37,76488.64,0.0,-0.76433,0.00015,16.36574]
[1776433181704,38.37,76489.9,0.0,-0.76414,0.00015,16.37324]
[1776433187539,38.36,76490.41,0.0,-0.76408,0.00015,16.37555]
[1776433190562,38.36,76500.07,0.0,-0.76263,0.00015,16.43314]
[1776433191569,38.36,76507.6,0.0,-0.76148,0.00015,16.47802]
[1776433192576,38.36,76514.39,0.0,-0.76045,0.00015,16.5184]
[1776433193583,38.36,76526.45,0.0,-0.75861,0.00015,16.59001]
[1776433194590,38.36,76535.49,0.0,-0.75723,0.00015,16.64345]
[1776433194954,38.36,76535.49,0.0,-0.75723,0.00015,16.64345]
[1776433195597,38.36,76543.18,0.0,-0.75605,0.00015,16.68877]
[1776433196604,38.36,76568.28,0.0,-0.75218,0.00015,16.83595]
[1776433197610,38.36,76584.5,0.0,-0.74966,0.00016,16.93018]
[1776433198618,38.36,76587.59,0.0,-0.74919,0.00016,16.94792]
[1776433199827,38.36,76587.59,0.0,-0.74919,0.00016,16.94792]
[1776433200625,38.36,76587.22,0.0,-0.74925,0.00016,16.94558]
[1776433200767,38.36,76587.22,0.0,-0.74925,0.00016,16.94558]
[1776433200916,38.36,76587.22,0.0,-0.74925,0.00016,16.94558]
[1776433200839,38.36,76579.2,0.0,-0.7505,0.00016,16.89901]
[1776433201028,38.36,76579.2,0.0,-0.7505,0.00016,16.89901]
[1776433201169,38.36,76579.2,0.0,-0.7505,0.00016,16.89901]
[1776433201206,38.36,76579.2,0.0,-0.7505,0.00016,16.89901]
[1776433201642,38.36,76584.79,0.0,-0.74964,0.00016,16.93117]
[1776433204295,38.36,76581.57,0.0,-0.75015,0.00016,16.91205]
[1776433204301,38.36,76581.57,0.0,-0.75015,0.00016,16.91205]
[1776433204456,38.36,76581.57,0.0,-0.75015,0.00016,16.91205]
[1776433204623,38.36,76581.57,0.0,-0.75015,0.00016,16.91205]
[1776433204789,38.36,76581.57,0.0,-0.75015,0.00016,16.91205]
[1776433204940,38.35,76580.69,0.0,-0.75029,0.00016,16.90675]
[1776433204946,38.35,76580.69,0.0,-0.75029,0.00016,16.90675]
[1776433205079,38.35,76580.69,0.0,-0.75029,0.00016,16.90675]
[1776433205342,38.35,76580.69,0.0,-0.75029,0.00016,16.90675]
[1776433205670,38.35,76581.71,0.0,-0.75014,0.00016,16.91246]
[1776433206677,38.35,76576.47,0.0,-0.75096,0.00016,16.88179]
[1776433208213,38.35,76574.24,0.0,-0.75131,0.00016,16.86864]
[1776433208443,38.35,76574.24,0.0,-0.75131,0.00016,16.86864]
[1776433208465,38.35,76574.24,0.0,-0.75131,0.00016,16.86864]
[1776433208636,38.35,76574.24,0.0,-0.75131,0.00016,16.86864]
[1776433208691,38.35,76574.24,0.0,-0.75131,0.00016,16.86864]
[1776433209698,38.35,76568.29,0.0,-0.75224,0.00015,16.83365]
[1776433211712,38.35,76555.0,0.0,-0.7543,0.00015,16.75567]
[1776433211956,38.35,76555.0,0.0,-0.7543,0.00015,16.75567]
[1776433211988,38.35,76555.0,0.0,-0.7543,0.00015,16.75567]
[1776433212198,38.35,76555.0,0.0,-0.7543,0.00015,16.75567]
[1776433212204,38.35,76555.0,0.0,-0.7543,0.00015,16.75567]
[1776433212719,38.35,76549.56,0.0,-0.75514,0.00015,16.72371]
[1776433213679,38.35,76549.56,0.0,-0.75514,0.00015,16.72371]
[1776433215633,38.35,76547.14,0.0,-0.75551,0.00015,16.70955]
[1776433215689,38.35,76547.14,0.0,-0.75551,0.00015,16.70955]
[1776433215740,38.35,76564.61,0.0,-0.75281,0.00015,16.8121]
[1776433216041,38.35,76564.61,0.0,-0.75281,0.00015,16.8121]
[1776433216746,38.35,76567.28,0.0,-0.7524,0.00015,16.82767]
[1776433217754,38.35,76571.38,0.0,-0.75177,0.00016,16.85156]
[1776433219319,38.35,76572.52,0.0,-0.75159,0.00016,16.85815]
[1776433219328,38.35,76572.52,0.0,-0.75159,0.00016,16.85815]
[1776433219443,38.35,76572.52,0.0,-0.75159,0.00016,16.85815]
[1776433219768,38.35,76581.52,0.0,-0.75019,0.00016,16.91052]
[1776433220775,38.35,76589.04,0.0,-0.74902,0.00016,16.95415]
[1776433222789,38.35,76589.04,0.0,-0.74903,0.00016,16.95388]
[1776433223016,38.35,76589.04,0.0,-0.74903,0.00016,16.95388]
[1776433224826,38.35,76605.65,0.0,-0.74644,0.00016,17.04969]
[1776433225826,38.35,76612.17,0.0,-0.74542,0.00016,17.08712]
[1776433227841,38.35,76615.85,0.0,-0.74485,0.00016,17.108]
[1776433231869,38.34,76607.33,0.0,-0.74624,0.00016,17.0537]
[1776433233883,38.34,76612.2,0.0,-0.74548,0.00016,17.08157]
[1776433234889,38.34,76616.9,0.0,-0.74474,0.00016,17.10846]
[1776433238513,38.34,76616.39,0.0,-0.74483,0.00016,17.10529]
[1776433238688,38.34,76616.39,0.0,-0.74483,0.00016,17.10529]
[1776433238702,38.34,76616.39,0.0,-0.74483,0.00016,17.10529]
[1776433238868,38.34,76616.39,0.0,-0.74483,0.00016,17.10529]
[1776433238951,38.34,76613.83,0.0,-0.74524,0.00016,17.09037]
[1776433239105,38.34,76613.83,0.0,-0.74524,0.00016,17.09037]
[1776433239135,38.34,76614.61,0.0,-0.74512,0.00016,17.09485]
[1776433240952,38.34,76617.29,0.0,-0.7447,0.00016,17.11013]
[1776433241192,38.34,76617.29,0.0,-0.7447,0.00016,17.11013]
[1776433241268,38.34,76617.29,0.0,-0.7447,0.00016,17.11013]
[1776433241443,38.34,76617.29,0.0,-0.7447,0.00016,17.11013]
[1776433241621,38.34,76617.29,0.0,-0.7447,0.00016,17.11013]
[1776433241690,38.34,76617.29,0.0,-0.7447,0.00016,17.11013]
[1776433241806,38.34,76617.29,0.0,-0.7447,0.00016,17.11013]
[1776433241907,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433241944,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433242123,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433242202,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433242338,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433242480,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433242684,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433242697,38.34,76628.86,0.0,-0.74288,0.00016,17.17621]
[1776433243039,38.34,76627.85,0.0,-0.74304,0.00016,17.17034]
[1776433243198,38.34,76627.85,0.0,-0.74304,0.00016,17.17034]
[1776433243391,38.34,76627.85,0.0,-0.74304,0.00016,17.17034]
[1776433243437,38.34,76627.85,0.0,-0.74304,0.00016,17.17034]
[1776433243698,38.34,76627.85,0.0,-0.74304,0.00016,17.17034]
[1776433243948,38.34,76629.91,0.0,-0.74272,0.00016,17.18199]
[1776433244197,38.34,76629.91,0.0,-0.74272,0.00016,17.18199]
[1776433244321,38.34,76629.91,0.0,-0.74272,0.00016,17.18199]
[1776433244444,38.34,76629.91,0.0,-0.74272,0.00016,17.18199]
[1776433244595,38.34,76629.91,0.0,-0.74272,0.00016,17.18199]
[1776433244707,38.34,76629.91,0.0,-0.74272,0.00016,17.18199]
[1776433244730,38.34,76629.91,0.0,-0.74272,0.00016,17.18199]
[1776433244949,38.34,76630.46,0.0,-0.74263,0.00016,17.18502]
[1776433245161,38.34,76630.46,0.0,-0.74263,0.00016,17.18502]
[1776433245200,38.34,76630.46,0.0,-0.74263,0.00016,17.18502]
[1776433245296,38.34,76630.46,0.0,-0.74263,0.00016,17.18502]
[1776433245967,38.34,76625.78,0.0,-0.74338,0.00016,17.15815]
[1776433246974,38.34,76618.45,0.0,-0.74454,0.00016,17.11606]
[1776433251681,38.33,76615.9,0.0,-0.74494,0.00016,17.10122]
[1776433251703,38.33,76615.9,0.0,-0.74494,0.00016,17.10122]
[1776433251902,38.33,76615.9,0.0,-0.74494,0.00016,17.10122]
[1776433251779,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433251942,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433252044,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433252143,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433252215,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433252308,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433252642,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433252699,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433252750,38.33,76609.68,0.0,-0.74592,0.00016,17.0654]
[1776433256634,38.33,76609.79,0.0,-0.7459,0.00016,17.06606]
[1776433256695,38.33,76609.79,0.0,-0.7459,0.00016,17.06606]
[1776433256702,38.33,76609.79,0.0,-0.7459,0.00016,17.06606]
[1776433256840,38.33,76609.79,0.0,-0.7459,0.00016,17.06606]
[1776433256885,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433256948,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433257058,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433257197,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433257307,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433257451,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433257552,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433257655,38.33,76604.3,0.0,-0.74677,0.00016,17.03439]
[1776433257936,38.33,76601.96,0.0,-0.74713,0.00016,17.02085]
[1776433257947,38.33,76601.96,0.0,-0.74713,0.00016,17.02085]
[1776433258154,38.33,76601.96,0.0,-0.74713,0.00016,17.02085]
[1776433258952,38.33,76600.93,0.0,-0.7473,0.00016,17.01491]
[1776433261077,38.33,76594.46,0.0,-0.74831,0.00016,16.97733]
[1776433261952,38.33,76594.46,0.0,-0.74831,0.00016,16.97733]
[1776433263120,38.33,76609.69,0.0,-0.74593,0.00016,17.06509]
[1776433264102,38.33,76620.02,0.0,-0.74431,0.00016,17.12436]
[1776433265109,38.33,76621.69,0.0,-0.74405,0.00016,17.13384]
[1776433266116,38.33,76619.14,0.0,-0.74445,0.00016,17.11914]
[1776433267083,38.33,76619.14,0.0,-0.74445,0.00016,17.11914]
[1776433268130,38.33,76628.05,0.0,-0.74305,0.00016,17.17]
[1776433270143,38.33,76627.3,0.0,-0.74318,0.00016,17.16549]
[1776433271151,38.33,76629.6,0.0,-0.74282,0.00016,17.17853]
[1776433272158,38.33,76632.96,0.0,-0.74229,0.00016,17.19763]
[1776433273228,38.33,76632.96,0.0,-0.74229,0.00016,17.19763]
[1776433273253,38.33,76631.42,0.0,-0.74253,0.00016,17.18875]
[1776433275184,38.33,76624.21,0.0,-0.74368,0.00016,17.14737]
[1776433277203,38.33,76628.2,0.0,-0.74305,0.00016,17.17006]
[1776433278205,38.33,76626.43,0.0,-0.74333,0.00016,17.15985]
[1776433279211,38.33,76630.28,0.0,-0.74273,0.00016,17.18181]
[1776433280219,38.33,76631.79,0.0,-0.74249,0.00016,17.19036]
[1776433281226,38.33,76623.41,0.0,-0.74381,0.00016,17.14239]
[1776433282233,38.33,76626.32,0.0,-0.74336,0.00016,17.159]
[1776433283247,38.32,76630.96,0.0,-0.74263,0.00016,17.18544]
[1776433284256,38.32,76631.92,0.0,-0.74248,0.00016,17.19086]
[1776433285263,38.32,76627.45,0.0,-0.74318,0.00016,17.16526]
[1776433286270,38.32,76623.91,0.0,-0.74374,0.00016,17.14497]
[1776433287277,38.32,76622.98,0.0,-0.74389,0.00016,17.13967]
[1776433288284,38.32,76627.29,0.0,-0.74321,0.00016,17.16437]
[1776433290298,38.32,76625.03,0.0,-0.74356,0.00016,17.15148]
[1776433291305,38.32,76628.89,0.0,-0.743,0.00016,17.1687]
[1776433292312,38.32,76639.02,0.0,-0.74139,0.00016,17.22648]
[1776433293318,38.32,76639.4,0.0,-0.74133,0.00016,17.2286]
[1776433294831,38.32,76639.4,0.0,-0.74133,0.00016,17.2286]
[1776433294950,38.32,76639.4,0.0,-0.74133,0.00016,17.2286]
[1776433294930,38.32,76640.55,0.0,-0.74116,0.00016,17.23503]
[1776433295202,38.32,76640.55,0.0,-0.74116,0.00016,17.23503]
[1776433295333,38.32,76640.42,0.0,-0.74118,0.00016,17.23429]
[1776433296340,38.32,76636.57,0.0,-0.74179,0.00016,17.21232]
[1776433297347,38.32,76632.83,0.0,-0.74238,0.00016,17.19097]
[1776433298354,38.32,76636.88,0.0,-0.74174,0.00016,17.21404]
[1776433299361,38.32,76638.21,0.0,-0.74153,0.00016,17.22158]
[1776433300367,38.32,76636.18,0.0,-0.74185,0.00016,17.20998]
[1776433301375,38.32,76637.79,0.0,-0.7416,0.00016,17.21912]
[1776433302132,38.32,76637.79,0.0,-0.7416,0.00016,17.21912]
[1776433302198,38.32,76637.79,0.0,-0.7416,0.00016,17.21912]
[1776433302396,38.32,76637.79,0.0,-0.7416,0.00016,17.21912]
[1776433302438,38.32,76637.79,0.0,-0.7416,0.00016,17.21912]
[1776433302497,38.32,76640.32,0.0,-0.7412,0.00016,17.23348]
[1776433303389,38.32,76634.06,0.0,-0.74219,0.00016,17.19777]
[1776433304395,38.32,76628.19,0.0,-0.74312,0.00016,17.16424]
[1776433305402,38.32,76627.48,0.0,-0.74323,0.00016,17.1602]
[1776433306410,38.32,76631.92,0.0,-0.74253,0.00016,17.1856]
[1776433307416,38.32,76636.33,0.0,-0.74183,0.00016,17.21074]
[1776433308449,38.32,76636.33,0.0,-0.74183,0.00016,17.21074]
[1776433308500,38.32,76636.33,0.0,-0.74183,0.00016,17.21074]
[1776433308685,38.32,76636.33,0.0,-0.74183,0.00016,17.21074]
[1776433308871,38.32,76636.33,0.0,-0.74183,0.00016,17.21074]
[1776433308939,38.32,76636.33,0.0,-0.74183,0.00016,17.21074]
[1776433308971,38.32,76637.87,0.0,-0.74159,0.00016,17.21945]
[1776433309431,38.32,76638.97,0.0,-0.74142,0.00016,17.22571]
[1776433312453,38.32,76638.22,0.0,-0.74154,0.00016,17.22131]
[1776433313460,38.32,76639.11,0.0,-0.7414,0.00016,17.22633]
[1776433314602,38.32,76639.11,0.0,-0.7414,0.00016,17.22633]
[1776433315474,38.32,76636.01,0.0,-0.74189,0.00016,17.20858]
[1776433316480,38.32,76638.17,0.0,-0.74155,0.00016,17.22083]
[1776433317488,38.32,76637.31,0.0,-0.74169,0.00016,17.21591]
[1776433318624,38.32,76637.31,0.0,-0.74169,0.00016,17.21591]
[1776433318726,38.32,76636.19,0.0,-0.74187,0.00016,17.20944]
[1776433319503,38.32,76646.32,0.0,-0.74026,0.00016,17.26705]
[1776433320511,38.32,76658.39,0.0,-0.73834,0.00016,17.33539]
[1776433321518,38.32,76661.11,0.0,-0.73791,0.00016,17.35074]
[1776433322525,38.32,76661.17,0.0,-0.7379,0.00016,17.35091]
[1776433323535,38.32,76666.0,0.0,-0.73714,0.00016,17.37797]
[1776433324593,38.32,76666.0,0.0,-0.73714,0.00016,17.37797]
[1776433324650,38.32,76672.08,0.0,-0.73617,0.00016,17.41202]
[1776433326555,38.32,76666.92,0.0,-0.737,0.00016,17.38277]
[1776433327564,38.32,76684.02,0.0,-0.73426,0.00016,17.47855]
[1776433328572,38.32,76692.43,0.0,-0.73291,0.00016,17.52539]
[1776433329578,38.32,76696.0,0.0,-0.73234,0.00016,17.54518]
[1776433330736,38.32,76696.0,0.0,-0.73234,0.00016,17.54518]
[1776433333606,38.31,76698.58,0.0,-0.73193,0.00016,17.55928]
[1776433334614,38.31,76701.86,0.0,-0.7314,0.00016,17.57742]
[1776433335621,38.31,76708.35,0.0,-0.73035,0.00016,17.61326]
[1776433336628,38.31,76715.53,0.0,-0.72919,0.00016,17.65276]
[1776433337636,38.31,76719.11,0.0,-0.72862,0.00016,17.67232]
[1776433339109,38.31,76719.11,0.0,-0.72862,0.00016,17.67232]
[1776433338648,38.31,76731.76,0.0,-0.72656,0.00016,17.74149]
[1776433339655,38.31,76738.87,0.0,-0.7254,0.00016,17.78027]
[1776433340661,38.31,76750.84,0.0,-0.72345,0.00016,17.84505]
[1776433341673,38.31,76763.79,0.0,-0.72133,0.00016,17.91477]
[1776433342694,38.31,76789.9,0.0,-0.71703,0.00017,18.05406]
[1776433343388,38.31,76789.9,0.0,-0.71703,0.00017,18.05406]
[1776433343462,38.31,76789.9,0.0,-0.71703,0.00017,18.05406]
[1776433343693,38.31,76817.4,0.0,-0.71247,0.00017,18.19875]
[1776433344705,38.31,76857.24,0.0,-0.7058,0.00017,18.40447]
[1776433345717,38.31,76885.52,0.0,-0.70102,0.00017,18.54751]
[1776433346954,38.31,76885.52,0.0,-0.70102,0.00017,18.54751]
[1776433346984,38.31,76894.68,0.0,-0.69946,0.00017,18.59347]
[1776433347738,38.31,76916.46,0.0,-0.69573,0.00017,18.7021]
[1776433348306,38.31,76916.46,0.0,-0.69573,0.00017,18.7021]
[1776433348746,38.31,76918.73,0.0,-0.69534,0.00017,18.71323]
[1776433350765,38.31,76908.0,0.0,-0.69718,0.00017,18.66006]
[1776433351302,38.31,76908.0,0.0,-0.69718,0.00017,18.66006]
[1776433351772,38.31,76890.42,0.0,-0.70021,0.00017,18.56785]
[1776433352787,38.31,76893.28,0.0,-0.69972,0.00017,18.58224]
[1776433353798,38.31,76915.61,0.0,-0.69592,0.00017,18.693]
[1776433355352,38.31,76917.86,0.0,-0.69553,0.00017,18.70415]
[1776433355818,38.31,76915.01,0.0,-0.69601,0.00017,18.69042]
[1776433357373,38.31,76916.71,0.0,-0.69571,0.00017,18.69881]
[1776433357836,38.31,76902.75,0.0,-0.6981,0.00017,18.62983]
[1776433358843,38.31,76906.21,0.0,-0.69752,0.00017,18.64662]
[1776433359850,38.31,76914.74,0.0,-0.69605,0.00017,18.68903]
[1776433360404,38.31,76914.74,0.0,-0.69605,0.00017,18.68903]
[1776433360534,38.31,76914.74,0.0,-0.69605,0.00017,18.68903]
[1776433360857,38.31,76932.57,0.0,-0.693,0.00017,18.77649]
[1776433361866,38.31,76946.39,0.0,-0.69062,0.00017,18.84346]
[1776433363432,38.31,76947.91,0.0,-0.69036,0.00017,18.85078]
[1776433363883,38.31,76945.01,0.0,-0.69087,0.00017,18.83662]
[1776433364372,38.31,76945.01,0.0,-0.69087,0.00017,18.83662]
[1776433365261,38.31,76945.01,0.0,-0.69087,0.00017,18.83662]
[1776433364895,38.31,76946.2,0.0,-0.69068,0.00017,18.84185]
[1776433365902,38.31,76938.41,0.0,-0.69202,0.00017,18.80417]
[1776433367916,38.3,76933.84,0.0,-0.69282,0.00017,18.78145]
[1776433369935,38.3,76929.26,0.0,-0.69361,0.00017,18.75924]
[1776433371077,38.3,76929.26,0.0,-0.69361,0.00017,18.75924]
[1776433371122,38.31,76947.25,0.0,-0.6905,0.00017,18.84681]
[1776433371304,38.31,76947.25,0.0,-0.6905,0.00017,18.84681]
[1776433371948,38.3,76949.64,0.0,-0.69011,0.00017,18.85784]
[1776433372955,38.3,76954.77,0.0,-0.68925,0.00017,18.88191]
[1776433373510,38.3,76954.77,0.0,-0.68925,0.00017,18.88191]
[1776433373962,38.29,76950.3,0.0,-0.69005,0.00017,18.85964]
[1776433374969,38.29,76942.95,0.0,-0.69134,0.00017,18.82356]
[1776433375976,38.29,76938.77,0.0,-0.69207,0.00017,18.80301]
[1776433377005,38.28,76931.9,0.0,-0.69325,0.00017,18.76948]
[1776433378004,38.29,76927.08,0.0,-0.69407,0.00017,18.74601]
[1776433379011,38.29,76922.5,0.0,-0.69486,0.00017,18.7236]
[1776433380027,38.29,76919.45,0.0,-0.69538,0.00017,18.70866]
[1776433384057,38.29,76929.02,0.0,-0.69371,0.00017,18.75641]
[1776433385113,38.29,76929.02,0.0,-0.69371,0.00017,18.75641]
[1776433385166,38.29,76919.19,0.0,-0.69539,0.00017,18.70826]
[1776433385336,38.29,76919.19,0.0,-0.69539,0.00017,18.70826]
[1776433385774,38.29,76919.19,0.0,-0.69539,0.00017,18.70826]
[1776433386078,38.29,76884.73,0.0,-0.70126,0.00017,18.53692]
[1776433387083,38.29,76873.27,0.0,-0.7032,0.00017,18.47935]
[1776433388090,38.29,76871.19,0.0,-0.70354,0.00017,18.46899]
[1776433389097,38.3,76859.11,0.0,-0.70558,0.00017,18.40767]
[1776433389848,38.3,76859.11,0.0,-0.70558,0.00017,18.40767]
[1776433390105,38.3,76853.13,0.0,-0.70658,0.00017,18.37722]
[1776433390480,38.3,76853.13,0.0,-0.70658,0.00017,18.37722]
[1776433391112,38.3,76841.17,0.0,-0.70858,0.00017,18.31595]
[1776433392119,38.3,76830.65,0.0,-0.71035,0.00017,18.26142]
[1776433393126,38.3,76829.88,0.0,-0.71048,0.00017,18.25745]
[1776433394133,38.3,76823.54,0.0,-0.71154,0.00017,18.22449]
[1776433394620,38.3,76823.54,0.0,-0.71154,0.00017,18.22449]
[1776433394746,38.3,76823.54,0.0,-0.71154,0.00017,18.22449]
[1776433395006,38.3,76823.54,0.0,-0.71154,0.00017,18.22449]
[1776433395147,38.3,76817.53,0.0,-0.71254,0.00017,18.19311]
[1776433395221,38.3,76817.53,0.0,-0.71254,0.00017,18.19311]
[1776433395268,38.3,76817.53,0.0,-0.71254,0.00017,18.19311]
[1776433395391,38.3,76817.53,0.0,-0.71254,0.00017,18.19311]
[1776433396152,38.3,76802.58,0.0,-0.71503,0.00017,18.11457]
[1776433397158,38.3,76805.76,0.0,-0.7145,0.00017,18.13135]
[1776433398165,38.3,76811.78,0.0,-0.7135,0.00017,18.16299]
[1776433399172,38.3,76807.28,0.0,-0.71425,0.00017,18.13933]
[1776433399494,38.3,76807.28,0.0,-0.71425,0.00017,18.13933]
[1776433399648,38.3,76807.28,0.0,-0.71425,0.00017,18.13933]
[1776433399798,38.3,76807.28,0.0,-0.71425,0.00017,18.13933]
[1776433400179,38.3,76816.89,0.0,-0.71265,0.00017,18.18973]
[1776433401186,38.3,76823.86,0.0,-0.71148,0.00017,18.22607]
[1776433402193,38.3,76833.39,0.0,-0.70989,0.00017,18.27567]
[1776433403200,38.3,76830.92,0.0,-0.7103,0.00017,18.26289]
[1776433404207,38.3,76823.72,0.0,-0.7115,0.00017,18.22548]
[1776433405219,38.3,76818.72,0.0,-0.71234,0.00017,18.19942]
[1776433406222,38.3,76810.97,0.0,-0.71363,0.00017,18.15875]
[1776433408236,38.3,76821.18,0.0,-0.71193,0.00017,18.21212]
[1776433409409,38.3,76828.69,0.0,-0.71068,0.00017,18.25119]
[1776433411257,38.3,76825.69,0.0,-0.71122,0.00017,18.23072]
[1776433414278,38.3,76832.06,0.0,-0.71016,0.00017,18.26368]
[1776433416292,38.3,76839.38,0.0,-0.70894,0.00017,18.30149]
[1776433417299,38.29,76845.38,0.0,-0.70793,0.00017,18.33239]
[1776433418305,38.29,76855.03,0.0,-0.70631,0.00017,18.38192]
[1776433420321,38.3,76866.18,0.0,-0.70442,0.00017,18.43912]
[1776433421330,38.3,76875.07,0.0,-0.7029,0.00017,18.48442]
[1776433423514,38.3,76876.53,0.0,-0.70265,0.00017,18.49198]
[1776433423614,38.3,76876.53,0.0,-0.70265,0.00017,18.49198]
[1776433423681,38.3,76885.63,0.0,-0.70109,0.00017,18.53823]
[1776433424351,38.3,76895.18,0.0,-0.69947,0.00017,18.58605]
[1776433425359,38.3,76908.62,0.0,-0.69718,0.00017,18.65296]
[1776433426365,38.3,76898.59,0.0,-0.69888,0.00017,18.60325]
[1776433427656,38.3,76898.59,0.0,-0.69888,0.00017,18.60325]
[1776433427757,38.31,76891.65,0.0,-0.70005,0.00017,18.5689]
[1776433428383,38.31,76895.72,0.0,-0.69936,0.00017,18.58924]
[1776433430901,38.31,76894.96,0.0,-0.69949,0.00017,18.58559]
[1776433431113,38.31,76887.38,0.0,-0.70076,0.00017,18.54806]
[1776433431404,38.31,76876.48,0.0,-0.70261,0.00017,18.49321]
[1776433432335,38.31,76876.48,0.0,-0.70261,0.00017,18.49321]
[1776433432845,38.31,76876.48,0.0,-0.70261,0.00017,18.49321]
[1776433433168,38.31,76839.38,0.0,-0.70885,0.00017,18.30404]
[1776433433430,38.31,76809.78,0.0,-0.7138,0.00017,18.14996]
[1776433434431,38.31,76815.18,0.0,-0.71289,0.00017,18.17852]
[1776433436067,38.31,76815.18,0.0,-0.71289,0.00017,18.17852]
[1776433436096,38.31,76810.14,0.0,-0.71374,0.00017,18.15181]
[1776433436307,38.31,76810.14,0.0,-0.71374,0.00017,18.15181]
[1776433436561,38.31,76810.14,0.0,-0.71374,0.00017,18.15181]
[1776433436637,38.31,76787.37,0.0,-0.71752,0.00017,18.03157]
[1776433437454,38.31,76780.64,0.0,-0.71864,0.00017,17.99552]
[1776433438474,38.31,76791.82,0.0,-0.71679,0.00017,18.05476]
[1776433439784,38.31,76791.82,0.0,-0.71679,0.00017,18.05476]
[1776433439941,38.31,76791.82,0.0,-0.71679,0.00017,18.05476]
[1776433439993,38.31,76806.73,0.0,-0.71433,0.00017,18.13304]
[1776433440945,38.31,76806.73,0.0,-0.71433,0.00017,18.13304]
[1776433440957,38.31,76806.73,0.0,-0.71433,0.00017,18.13304]
[1776433441193,38.31,76806.73,0.0,-0.71433,0.00017,18.13304]
[1776433441039,38.3,76813.89,0.0,-0.71315,0.00017,18.17034]
[1776433441963,38.3,76813.89,0.0,-0.71315,0.00017,18.17034]
[1776433442045,38.3,76810.91,0.0,-0.71365,0.00017,18.15451]
[1776433442497,38.3,76807.73,0.0,-0.71418,0.00017,18.13781]
[1776433443402,38.3,76807.73,0.0,-0.71418,0.00017,18.13781]
[1776433443509,38.3,76799.89,0.0,-0.71549,0.00017,18.09632]
[1776433444512,38.3,76792.28,0.0,-0.71676,0.00017,18.05592]
[1776433445852,38.3,76792.28,0.0,-0.71676,0.00017,18.05592]
[1776433445880,38.3,76795.85,0.0,-0.71618,0.00017,18.07456]
[1776433446526,38.3,76811.93,0.0,-0.7135,0.00017,18.15928]
[1776433447533,38.3,76828.3,0.0,-0.71078,0.00017,18.24456]
[1776433448540,38.3,76849.23,0.0,-0.70727,0.00017,18.35267]
[1776433449547,38.3,76859.37,0.0,-0.70556,0.00017,18.40446]
[1776433451982,38.3,76861.11,0.0,-0.70528,0.00017,18.41318]
[1776433452148,38.3,76861.11,0.0,-0.70528,0.00017,18.41318]
[1776433452248,38.3,76865.93,0.0,-0.70446,0.00017,18.43777]
[1776433452568,38.3,76872.79,0.0,-0.7033,0.00017,18.47257]
[1776433453575,38.3,76877.87,0.0,-0.70245,0.00017,18.49813]
[1776433454581,38.29,76884.05,0.0,-0.7014,0.00017,18.52912]
[1776433456596,38.29,76886.42,0.0,-0.701,0.00017,18.541]
[1776433460628,38.3,76895.59,0.0,-0.69943,0.00017,18.58721]
[1776433463293,38.3,76894.7,0.0,-0.69958,0.00017,18.58289]
[1776433462642,38.3,76902.49,0.0,-0.69825,0.00017,18.62179]
[1776433463559,38.3,76902.49,0.0,-0.69825,0.00017,18.62179]
[1776433463872,38.3,76902.49,0.0,-0.69825,0.00017,18.62179]
[1776433464082,38.3,76910.03,0.0,-0.69696,0.00017,18.65932]
[1776433465104,38.3,76910.03,0.0,-0.69696,0.00017,18.65932]
[1776433465206,38.3,76914.27,0.0,-0.69623,0.00017,18.68028]
[1776433467433,38.3,76911.65,0.0,-0.69668,0.00017,18.66739]
[1776433467677,38.3,76913.2,0.0,-0.69641,0.00017,18.67509]
[1776433468311,38.3,76913.2,0.0,-0.69641,0.00017,18.67509]
[1776433468454,38.3,76913.2,0.0,-0.69641,0.00017,18.67509]
[1776433469365,38.3,76916.14,0.0,-0.69591,0.00017,18.68966]
[1776433469392,38.3,76916.14,0.0,-0.69591,0.00017,18.68966]
[1776433469415,38.3,76916.14,0.0,-0.69591,0.00017,18.68966]
[1776433469446,38.3,76916.14,0.0,-0.69591,0.00017,18.68966]
[1776433469467,38.3,76916.14,0.0,-0.69591,0.00017,18.68966]
[1776433469691,38.3,76912.28,0.0,-0.69657,0.00017,18.67068]
[1776433470698,38.3,76918.73,0.0,-0.69546,0.00017,18.70251]
[1776433472100,38.3,76918.73,0.0,-0.69546,0.00017,18.70251]
[1776433472192,38.3,76918.73,0.0,-0.69546,0.00017,18.70251]
[1776433472430,38.3,76915.6,0.0,-0.69603,0.00017,18.6825]
[1776433472792,38.3,76915.6,0.0,-0.69603,0.00017,18.6825]
[1776433472938,38.3,76915.6,0.0,-0.69603,0.00017,18.6825]
[1776433473153,38.3,76915.6,0.0,-0.69603,0.00017,18.6825]
[1776433473189,38.3,76915.6,0.0,-0.69603,0.00017,18.6825]
[1776433473444,38.3,76912.21,0.0,-0.69661,0.00017,18.66582]
[1776433473580,38.3,76912.21,0.0,-0.69661,0.00017,18.66582]
[1776433473694,38.3,76912.21,0.0,-0.69661,0.00017,18.66582]
[1776433473699,38.3,76912.21,0.0,-0.69661,0.00017,18.66582]
[1776433473879,38.3,76912.21,0.0,-0.69661,0.00017,18.66582]
[1776433473946,38.3,76912.21,0.0,-0.69661,0.00017,18.66582]
[1776433474297,38.3,76912.21,0.0,-0.69661,0.00017,18.66582]
[1776433474726,38.3,76921.22,0.0,-0.69507,0.00017,18.71025]
[1776433475733,38.3,76929.1,0.0,-0.69371,0.00017,18.74892]
[1776433477446,38.3,76929.52,0.0,-0.69364,0.00017,18.75105]
[1776433477694,38.3,76929.52,0.0,-0.69364,0.00017,18.75105]
[1776433477701,38.3,76929.52,0.0,-0.69364,0.00017,18.75105]
[1776433478070,38.3,76929.52,0.0,-0.69364,0.00017,18.75105]
[1776433478190,38.3,76929.52,0.0,-0.69364,0.00017,18.75105]
[1776433478209,38.3,76929.52,0.0,-0.69364,0.00017,18.75105]
[1776433480769,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433481436,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433481577,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433481583,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433481744,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433481920,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433481944,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433482145,38.31,76950.35,0.0,-0.69005,0.00017,18.8522]
[1776433482230,38.31,76945.96,0.0,-0.69081,0.00017,18.83103]
[1776433482333,38.31,76945.96,0.0,-0.69081,0.00017,18.83103]
[1776433482511,38.31,76945.96,0.0,-0.69081,0.00017,18.83103]
[1776433482708,38.31,76945.96,0.0,-0.69081,0.00017,18.83103]
[1776433482883,38.31,76945.96,0.0,-0.69081,0.00017,18.83103]
[1776433483031,38.31,76945.96,0.0,-0.69081,0.00017,18.83103]
[1776433483191,38.31,76945.96,0.0,-0.69081,0.00017,18.83103]
[1776433483234,38.31,76941.53,0.0,-0.69157,0.00017,18.80959]
[1776433483779,38.31,76941.53,0.0,-0.69157,0.00017,18.80959]
[1776433483797,38.31,76935.63,0.0,-0.69258,0.00017,18.78096]
[1776433484801,38.31,76925.21,0.0,-0.69437,0.00017,18.73012]
[1776433485808,38.31,76921.7,0.0,-0.69497,0.00017,18.71295]
[1776433486815,38.31,76914.16,0.0,-0.69625,0.00017,18.67602]
[1776433487821,38.31,76905.18,0.0,-0.69778,0.00017,18.63173]
[1776433489301,38.31,76898.73,0.0,-0.69888,0.00017,18.59984]
[1776433489944,38.31,76898.73,0.0,-0.69888,0.00017,18.59984]
[1776433490078,38.31,76898.73,0.0,-0.69888,0.00017,18.59984]
[1776433490187,38.31,76898.73,0.0,-0.69888,0.00017,18.59984]
[1776433490189,38.31,76901.88,0.0,-0.69833,0.00017,18.6157]
[1776433490434,38.31,76901.88,0.0,-0.69833,0.00017,18.6157]
[1776433490843,38.31,76901.11,0.0,-0.69846,0.00017,18.61205]
[1776433491850,38.31,76897.55,0.0,-0.69906,0.00017,18.59452]
[1776433494870,38.32,76902.17,0.0,-0.69825,0.00017,18.61798]
[1776433496884,38.32,76895.56,0.0,-0.69937,0.00017,18.58533]
[1776433497892,38.32,76891.12,0.0,-0.70012,0.00017,18.5633]
[1776433498551,38.32,76891.12,0.0,-0.70012,0.00017,18.5633]
[1776433499242,38.32,76891.12,0.0,-0.70012,0.00017,18.5633]
[1776433499245,38.32,76915.97,0.0,-0.69588,0.00017,18.68678]
[1776433499924,38.32,76919.3,0.0,-0.69531,0.00017,18.70321]
[1776433500920,38.32,76932.28,0.0,-0.69308,0.00017,18.76669]
[1776433501926,38.32,76935.82,0.0,-0.69247,0.00017,18.78393]
[1776433503940,38.32,76933.08,0.0,-0.69295,0.00017,18.77054]
[1776433504946,38.32,76922.64,0.0,-0.69474,0.00017,18.71953]
[1776433505954,38.32,76921.84,0.0,-0.69487,0.00017,18.71564]
[1776433506961,38.32,76929.0,0.0,-0.69365,0.00017,18.7507]
[1776433508591,38.32,76930.89,0.0,-0.69332,0.00017,18.75991]
[1776433509183,38.32,76930.89,0.0,-0.69332,0.00017,18.75991]
[1776433509276,38.32,76909.66,0.0,-0.69695,0.00017,18.65571]
[1776433509982,38.32,76892.29,0.0,-0.69991,0.00017,18.56936]
[1776433510989,38.32,76892.36,0.0,-0.6999,0.00017,18.56972]
[1776433511996,38.32,76898.65,0.0,-0.69883,0.00017,18.60114]
[1776433512484,38.32,76898.65,0.0,-0.69883,0.00017,18.60114]
[1776433513329,38.32,76898.65,0.0,-0.69883,0.00017,18.60114]
[1776433513357,38.32,76887.31,0.0,-0.70076,0.00017,18.5445]
[1776433513448,38.32,76887.31,0.0,-0.70076,0.00017,18.5445]
[1776433513475,38.32,76887.31,0.0,-0.70076,0.00017,18.5445]
[1776433514010,38.32,76881.43,0.0,-0.70175,0.00017,18.51504]
[1776433516024,38.32,76876.78,0.0,-0.70253,0.00017,18.49181]
[1776433516466,38.32,76876.78,0.0,-0.70253,0.00017,18.49181]
[1776433516692,38.32,76876.78,0.0,-0.70253,0.00017,18.49181]
[1776433516863,38.32,76876.78,0.0,-0.70253,0.00017,18.49181]
[1776433517152,38.32,76876.78,0.0,-0.70253,0.00017,18.49181]
[1776433517192,38.32,76876.78,0.0,-0.70253,0.00017,18.49181]
[1776433517253,38.32,76872.88,0.0,-0.70319,0.00017,18.47222]
[1776433517585,38.32,76872.88,0.0,-0.70319,0.00017,18.47222]
[1776433520467,38.32,76871.56,0.0,-0.70342,0.00017,18.46532]
[1776433520689,38.32,76871.56,0.0,-0.70342,0.00017,18.46532]
[1776433520857,38.32,76871.56,0.0,-0.70342,0.00017,18.46532]
[1776433521106,38.32,76871.56,0.0,-0.70342,0.00017,18.46532]
[1776433521195,38.32,76871.56,0.0,-0.70342,0.00017,18.46532]
[1776433521317,38.32,76871.56,0.0,-0.70342,0.00017,18.46532]
[1776433521666,38.32,76872.88,0.0,-0.7032,0.00017,18.47183]
[1776433521692,38.32,76872.88,0.0,-0.7032,0.00017,18.47183]
[1776433522015,38.32,76872.88,0.0,-0.7032,0.00017,18.47183]
[1776433522193,38.32,76872.88,0.0,-0.7032,0.00017,18.47183]
[1776433522249,38.32,76872.88,0.0,-0.7032,0.00017,18.47183]
[1776433522438,38.32,76872.72,0.0,-0.70323,0.00017,18.47085]
[1776433522800,38.32,76872.72,0.0,-0.70323,0.00017,18.47085]
[1776433522941,38.32,76872.72,0.0,-0.70323,0.00017,18.47085]
[1776433523170,38.32,76872.72,0.0,-0.70323,0.00017,18.47085]
[1776433523192,38.32,76872.72,0.0,-0.70323,0.00017,18.47085]
[1776433523516,38.32,76870.71,0.0,-0.70358,0.00017,18.4605]
[1776433523689,38.32,76870.71,0.0,-0.70358,0.00017,18.4605]
[1776433523695,38.32,76870.71,0.0,-0.70358,0.00017,18.4605]
[1776433523923,38.32,76870.71,0.0,-0.70358,0.00017,18.4605]
[1776433523937,38.32,76870.71,0.0,-0.70358,0.00017,18.4605]
[1776433524294,38.32,76870.71,0.0,-0.70358,0.00017,18.4605]
[1776433524559,38.32,76869.64,0.0,-0.70377,0.00017,18.45491]
[1776433524688,38.32,76869.64,0.0,-0.70377,0.00017,18.45491]
[1776433524696,38.32,76869.64,0.0,-0.70377,0.00017,18.45491]
[1776433524946,38.32,76869.64,0.0,-0.70377,0.00017,18.45491]
[1776433525087,38.32,76861.74,0.0,-0.70511,0.00017,18.41461]
[1776433525777,38.32,76861.74,0.0,-0.70511,0.00017,18.41461]
[1776433526095,38.31,76842.1,0.0,-0.70842,0.00017,18.31373]
[1776433527102,38.31,76839.14,0.0,-0.70892,0.00017,18.29827]
[1776433529027,38.31,76839.58,0.0,-0.70885,0.00017,18.30037]
[1776433529116,38.31,76833.75,0.0,-0.70984,0.00017,18.26998]
[1776433530255,38.31,76833.75,0.0,-0.70984,0.00017,18.26998]
[1776433530353,38.31,76826.57,0.0,-0.71105,0.00017,18.23246]
[1776433532137,38.31,76830.66,0.0,-0.71042,0.00017,18.24855]
[1776433533146,38.31,76830.66,0.0,-0.71042,0.00017,18.24855]
[1776433533465,38.3,76834.13,0.0,-0.70984,0.00017,18.26633]
[1776433535200,38.3,76837.08,0.0,-0.70936,0.00017,18.28141]
[1776433535437,38.3,76836.57,0.0,-0.70945,0.00017,18.27857]
[1776433535682,38.3,76836.57,0.0,-0.70945,0.00017,18.27857]
[1776433535942,38.3,76836.57,0.0,-0.70945,0.00017,18.27857]
[1776433536115,38.3,76836.57,0.0,-0.70945,0.00017,18.27857]
[1776433536189,38.3,76836.57,0.0,-0.70945,0.00017,18.27857]
[1776433536233,38.3,76836.57,0.0,-0.70945,0.00017,18.27857]
[1776433536380,38.3,76836.57,0.0,-0.70945,0.00017,18.27857]
[1776433536398,38.3,76832.29,0.0,-0.71017,0.00017,18.25617]
[1776433536439,38.3,76832.29,0.0,-0.71017,0.00017,18.25617]
[1776433536601,38.3,76832.29,0.0,-0.71017,0.00017,18.25617]
[1776433536801,38.3,76832.29,0.0,-0.71017,0.00017,18.25617]
[1776433536936,38.3,76832.29,0.0,-0.71017,0.00017,18.25617]
[1776433537172,38.3,76837.13,0.0,-0.70937,0.00017,18.28102]
[1776433537957,38.3,76837.13,0.0,-0.70937,0.00017,18.28102]
[1776433538179,38.3,76819.86,0.0,-0.71227,0.00017,18.19101]
[1776433539186,38.3,76801.85,0.0,-0.71527,0.00017,18.09624]
[1776433540193,38.3,76796.58,0.0,-0.71616,0.00017,18.06815]
[1776433541200,38.29,76792.4,0.0,-0.71686,0.00017,18.0458]
[1776433542048,38.29,76792.4,0.0,-0.71686,0.00017,18.0458]
[1776433542141,38.29,76792.4,0.0,-0.71686,0.00017,18.0458]
[1776433542208,38.29,76783.22,0.0,-0.71839,0.00017,17.99669]
[1776433543216,38.29,76779.56,0.0,-0.719,0.00017,17.97688]
[1776433543958,38.29,76779.56,0.0,-0.719,0.00017,17.97688]
[1776433544190,38.29,76779.56,0.0,-0.719,0.00017,17.97688]
[1776433544476,38.29,76782.41,0.0,-0.71854,0.00017,17.99185]
[1776433544695,38.29,76782.41,0.0,-0.71854,0.00017,17.99185]
[1776433544850,38.29,76782.41,0.0,-0.71854,0.00017,17.99185]
[1776433544939,38.29,76782.41,0.0,-0.71854,0.00017,17.99185]
[1776433545120,38.29,76782.41,0.0,-0.71854,0.00017,17.99185]
[1776433545336,38.29,76782.41,0.0,-0.71854,0.00017,17.99185]
[1776433545509,38.29,76784.2,0.0,-0.71825,0.00017,18.00115]
[1776433545678,38.29,76784.2,0.0,-0.71825,0.00017,18.00115]
[1776433545740,38.29,76784.2,0.0,-0.71825,0.00017,18.00115]
[1776433545748,38.29,76784.2,0.0,-0.71825,0.00017,18.00115]
[1776433545919,38.29,76784.2,0.0,-0.71825,0.00017,18.00115]
[1776433545938,38.29,76784.2,0.0,-0.71825,0.00017,18.00115]
[1776433546236,38.29,76803.9,0.0,-0.71498,0.00017,18.10557]
[1776433547243,38.28,76812.16,0.0,-0.71362,0.00017,18.14865]
[1776433547940,38.28,76812.16,0.0,-0.71362,0.00017,18.14865]
[1776433548020,38.28,76812.16,0.0,-0.71362,0.00017,18.14865]
[1776433548359,38.28,76812.16,0.0,-0.71362,0.00017,18.14865]
[1776433548708,38.28,76811.32,0.0,-0.71377,0.00017,18.14397]
[1776433548939,38.28,76811.32,0.0,-0.71377,0.00017,18.14397]
[1776433548944,38.28,76811.32,0.0,-0.71377,0.00017,18.14397]
[1776433548986,38.28,76811.32,0.0,-0.71377,0.00017,18.14397]
[1776433549194,38.28,76811.32,0.0,-0.71377,0.00017,18.14397]
[1776433549402,38.28,76811.32,0.0,-0.71377,0.00017,18.14397]
[1776433549696,38.28,76814.19,0.0,-0.7133,0.00017,18.15877]
[1776433549848,38.28,76814.19,0.0,-0.7133,0.00017,18.15877]
[1776433549943,38.28,76814.19,0.0,-0.7133,0.00017,18.15877]
[1776433550220,38.28,76814.19,0.0,-0.7133,0.00017,18.15877]
[1776433550285,38.28,76814.19,0.0,-0.7133,0.00017,18.15877]
[1776433550340,38.28,76822.58,0.0,-0.71191,0.00017,18.20238]
[1776433550935,38.28,76822.58,0.0,-0.71191,0.00017,18.20238]
[1776433551265,38.28,76822.58,0.0,-0.71191,0.00017,18.20238]
[1776433551271,38.28,76823.53,0.0,-0.71175,0.00017,18.20734]
[1776433551557,38.28,76823.53,0.0,-0.71175,0.00017,18.20734]
[1776433551937,38.28,76823.53,0.0,-0.71175,0.00017,18.20734]
[1776433552294,38.28,76827.79,0.0,-0.71106,0.00017,18.2289]
[1776433553300,38.25,76830.73,0.0,-0.71068,0.00017,18.24083]
[1776433554307,38.23,76835.38,0.0,-0.71002,0.00017,18.26157]
[1776433555314,38.21,76838.27,0.0,-0.70965,0.00017,18.27302]
[1776433556321,38.19,76859.35,0.0,-0.7062,0.00017,18.37882]
[1776433557473,38.19,76859.35,0.0,-0.7062,0.00017,18.37882]
[1776433557338,38.19,76880.18,0.0,-0.70268,0.00017,18.48481]
[1776433557608,38.19,76880.18,0.0,-0.70268,0.00017,18.48481]
[1776433557724,38.19,76880.18,0.0,-0.70268,0.00017,18.48481]
[1776433557972,38.19,76880.18,0.0,-0.70268,0.00017,18.48481]
[1776433558274,38.19,76880.18,0.0,-0.70268,0.00017,18.48481]
[1776433558343,38.19,76907.38,0.0,-0.69804,0.00017,18.62141]
[1776433559427,38.19,76924.43,0.0,-0.69512,0.00017,18.70585]
[1776433560357,38.19,76938.26,0.0,-0.69274,0.00017,18.77362]
[1776433560566,38.19,76938.26,0.0,-0.69274,0.00017,18.77362]
[1776433560722,38.19,76938.26,0.0,-0.69274,0.00017,18.77362]
[1776433560951,38.19,76938.26,0.0,-0.69274,0.00017,18.77362]
[1776433561367,38.19,76942.2,0.0,-0.69207,0.00017,18.79274]
[1776433561716,38.19,76942.2,0.0,-0.69207,0.00017,18.79274]
[1776433561761,38.19,76942.2,0.0,-0.69207,0.00017,18.79274]
[1776433561775,38.19,76942.2,0.0,-0.69207,0.00017,18.79274]
[1776433561790,38.19,76942.2,0.0,-0.69207,0.00017,18.79274]
[1776433562375,38.19,76934.71,0.0,-0.69336,0.00017,18.75612]
[1776433562754,38.19,76934.71,0.0,-0.69336,0.00017,18.75612]
[1776433565397,38.18,76931.82,0.0,-0.69386,0.00017,18.7418]
[1776433566408,38.18,76911.32,0.0,-0.69739,0.00017,18.64055]
[1776433566828,38.18,76911.32,0.0,-0.69739,0.00017,18.64055]
[1776433567411,38.18,76892.91,0.0,-0.70053,0.00017,18.5485]
[1776433568418,38.18,76895.84,0.0,-0.70003,0.00017,18.56325]
[1776433569425,38.18,76900.88,0.0,-0.69917,0.00017,18.58852]
[1776433570434,38.18,76914.61,0.0,-0.69682,0.00017,18.65694]
[1776433570699,38.18,76914.61,0.0,-0.69682,0.00017,18.65694]
[1776433570811,38.18,76914.61,0.0,-0.69682,0.00017,18.65694]
[1776433571439,38.18,76923.75,0.0,-0.69525,0.00017,18.70215]
[1776433572446,38.18,76926.53,0.0,-0.69477,0.00017,18.71583]
[1776433573455,38.18,76921.09,0.0,-0.69571,0.00017,18.68889]
[1776433574460,38.18,76912.9,0.0,-0.69712,0.00017,18.64837]
[1776433576219,38.18,76910.28,0.0,-0.69756,0.00017,18.63534]
[1776433576844,38.18,76910.28,0.0,-0.69756,0.00017,18.63534]
[1776433577376,38.18,76910.28,0.0,-0.69756,0.00017,18.63534]
[1776433576921,38.18,76921.39,0.0,-0.69566,0.00017,18.69037]
[1776433578200,38.18,76921.39,0.0,-0.69566,0.00017,18.69037]
[1776433578248,38.18,76935.23,0.0,-0.69328,0.00017,18.7583]
[1776433578489,38.18,76938.35,0.0,-0.69275,0.00017,18.77354]
[1776433579495,38.18,76925.34,0.0,-0.69499,0.00017,18.70971]
[1776433581365,38.18,76912.39,0.0,-0.69721,0.00017,18.64572]
[1776433582056,38.18,76912.39,0.0,-0.69721,0.00017,18.64572]
[1776433582140,38.18,76909.01,0.0,-0.69778,0.00017,18.62897]
[1776433582952,38.18,76913.52,0.0,-0.69701,0.00017,18.65137]
[1776433583525,38.18,76920.85,0.0,-0.69575,0.00017,18.68769]
[1776433585216,38.18,76920.85,0.0,-0.69575,0.00017,18.68769]
[1776433585295,38.18,76931.76,0.0,-0.69388,0.00017,18.74135]
[1776433585583,38.18,76931.76,0.0,-0.69388,0.00017,18.74135]
[1776433585655,38.18,76936.67,0.0,-0.69303,0.00017,18.76538]
[1776433586945,38.18,76936.67,0.0,-0.69303,0.00017,18.76538]
[1776433586952,38.18,76936.67,0.0,-0.69303,0.00017,18.76538]
[1776433587236,38.18,76936.67,0.0,-0.69303,0.00017,18.76538]
[1776433587413,38.18,76936.67,0.0,-0.69303,0.00017,18.76538]
[1776433587436,38.18,76936.67,0.0,-0.69303,0.00017,18.76538]
[1776433587249,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433587777,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433587942,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433588050,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433588196,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433588201,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433588338,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433588437,38.18,76938.39,0.0,-0.69274,0.00017,18.7737]
[1776433588439,38.18,76941.57,0.0,-0.69219,0.00017,18.78918]
[1776433593599,38.18,76947.78,0.0,-0.69116,0.00017,18.81454]
[1776433594606,38.18,76958.21,0.0,-0.68936,0.00017,18.86488]
[1776433595970,38.18,76958.21,0.0,-0.68936,0.00017,18.86488]
[1776433596454,38.18,76958.21,0.0,-0.68936,0.00017,18.86488]
[1776433596466,38.18,76960.09,0.0,-0.68904,0.00017,18.87373]
[1776433596914,38.18,76971.3,0.0,-0.6871,0.00017,18.92742]
[1776433598139,38.18,76971.3,0.0,-0.6871,0.00017,18.92742]
[1776433598380,38.18,76981.02,0.0,-0.68542,0.00017,18.97333]
[1776433598938,38.18,76981.02,0.0,-0.68542,0.00017,18.97333]
[1776433598939,38.18,76995.27,0.0,-0.68294,0.00017,19.04049]
[1776433599860,38.18,76995.27,0.0,-0.68294,0.00017,19.04049]
[1776433600087,38.18,76995.27,0.0,-0.68294,0.00017,19.04049]
[1776433600244,38.18,76995.27,0.0,-0.68294,0.00017,19.04049]
[1776433600323,38.17,76998.37,0.0,-0.68241,0.00017,19.05463]
[1776433600663,38.17,77002.44,0.0,-0.6817,0.00017,19.07364]
[1776433601670,38.17,77004.99,0.0,-0.68126,0.00017,19.08531]
[1776433602496,38.17,77004.99,0.0,-0.68126,0.00017,19.08531]
[1776433603173,38.17,77004.99,0.0,-0.68126,0.00017,19.08531]
[1776433603274,38.17,77000.31,0.0,-0.6821,0.00017,19.06306]
[1776433603670,38.17,77000.31,0.0,-0.6821,0.00017,19.06306]
[1776433604182,38.17,77000.31,0.0,-0.6821,0.00017,19.06306]
[1776433604691,38.17,76983.96,0.0,-0.68496,0.00017,18.986]
[1776433605938,38.17,76983.96,0.0,-0.68496,0.00017,18.986]
[1776433605951,38.17,76966.18,0.0,-0.68805,0.00017,18.90121]
[1776433606593,38.17,76966.18,0.0,-0.68805,0.00017,18.90121]
[1776433607609,38.17,76966.18,0.0,-0.68805,0.00017,18.90121]
[1776433606707,38.17,76951.16,0.0,-0.69066,0.00017,18.82878]
[1776433608386,38.17,76951.16,0.0,-0.69066,0.00017,18.82878]
[1776433608603,38.16,76922.99,0.0,-0.69552,0.00017,18.69101]
[1776433608730,38.16,76908.99,0.0,-0.69792,0.00017,18.62156]
[1776433610143,38.16,76908.99,0.0,-0.69792,0.00017,18.62156]
[1776433610229,38.16,76901.64,0.0,-0.69917,0.00017,18.58489]
[1776433612147,38.16,76903.58,0.0,-0.69884,0.00017,18.59459]
[1776433612239,38.16,76858.28,0.0,-0.70655,0.00017,18.3647]
[1776433612717,38.16,76858.28,0.0,-0.70655,0.00017,18.3647]
[1776433612798,38.16,76840.14,0.0,-0.70961,0.00017,18.27097]
[1776433613804,38.16,76826.59,0.0,-0.7119,0.00017,18.19985]
[1776433614949,38.16,76826.59,0.0,-0.7119,0.00017,18.19985]
[1776433615005,38.16,76826.59,0.0,-0.7119,0.00017,18.19985]
[1776433615014,38.16,76825.74,0.0,-0.71205,0.00017,18.1954]
[1776433615821,38.16,76826.53,0.0,-0.71192,0.00017,18.19923]
[1776433617097,38.16,76826.53,0.0,-0.71192,0.00017,18.19923]
[1776433617186,38.15,76801.25,0.0,-0.71617,0.00017,18.0654]
[1776433617846,38.15,76807.09,0.0,-0.71519,0.00017,18.09637]
[1776433618855,38.15,76835.17,0.0,-0.7105,0.00017,18.24354]
[1776433619862,38.15,76819.43,0.0,-0.71315,0.00017,18.16086]
[1776433621005,38.15,76819.43,0.0,-0.71315,0.00017,18.16086]
[1776433621442,38.15,76819.43,0.0,-0.71315,0.00017,18.16086]
[1776433621158,38.15,76795.14,0.0,-0.7172,0.00017,18.03227]
[1776433621881,38.15,76779.03,0.0,-0.71989,0.00017,17.94575]
[1776433622888,38.15,76783.14,0.0,-0.71922,0.00017,17.96737]
[1776433623900,38.14,76775.67,0.0,-0.72047,0.00017,17.92694]
[1776433624903,38.14,76755.08,0.0,-0.72389,0.00016,17.81465]
[1776433625656,38.14,76755.08,0.0,-0.72389,0.00016,17.81465]
[1776433625910,38.14,76754.94,0.0,-0.72392,0.00016,17.81357]
[1776433627369,38.14,76754.94,0.0,-0.72392,0.00016,17.81357]
[1776433627666,38.14,76751.45,0.0,-0.72451,0.00016,17.79423]
[1776433627931,38.13,76739.26,0.0,-0.72652,0.00016,17.72717]
[1776433628934,38.13,76736.23,0.0,-0.72702,0.00016,17.71022]
[1776433629941,38.13,76740.07,0.0,-0.72641,0.00016,17.73097]
[1776433631198,38.13,76740.07,0.0,-0.72641,0.00016,17.73097]
[1776433631955,38.09,76736.25,0.0,-0.72725,0.00016,17.70307]
[1776433632962,38.09,76729.91,0.0,-0.7283,0.00016,17.66777]
[1776433633969,38.09,76708.43,0.0,-0.73181,0.00016,17.54815]
[1776433634976,38.08,76699.82,0.0,-0.73322,0.00016,17.49965]
[1776433635983,38.08,76683.34,0.0,-0.7359,0.00016,17.40651]
[1776433636990,38.08,76689.58,0.0,-0.7349,0.00016,17.44128]
[1776433638581,38.08,76685.46,0.0,-0.73558,0.00016,17.41764]
[1776433638674,38.08,76685.46,0.0,-0.73558,0.00016,17.41764]
[1776433639197,38.08,76685.46,0.0,-0.73558,0.00016,17.41764]
[1776433639577,38.08,76685.46,0.0,-0.73558,0.00016,17.41764]
[1776433639301,38.06,76703.56,0.0,-0.73275,0.00016,17.5161]
[1776433639838,38.06,76703.56,0.0,-0.73275,0.00016,17.5161]
[1776433640020,38.06,76732.94,0.0,-0.72796,0.00016,17.67917]
[1776433641025,38.06,76749.26,0.0,-0.72529,0.00016,17.76892]
[1776433642032,38.06,76769.07,0.0,-0.72203,0.00017,17.87641]
[1776433643039,38.04,76780.11,0.0,-0.72031,0.00017,17.93276]
[1776433643969,38.04,76780.11,0.0,-0.72031,0.00017,17.93276]
[1776433644046,38.01,76777.91,0.0,-0.72081,0.00017,17.91684]
[1776433649081,37.93,76780.88,0.0,-0.72078,0.00017,17.91846]
[1776433650089,37.9,76771.75,0.0,-0.72244,0.00017,17.86442]
[1776433651097,37.88,76764.42,0.0,-0.72381,0.00017,17.81569]
[1776433653111,37.84,76783.84,0.0,-0.7208,0.00017,17.91504]
[1776433654119,37.82,76791.7,0.0,-0.71961,0.00017,17.95388]
[1776433656134,37.79,76796.17,0.0,-0.71899,0.00017,17.974]
[1776433657140,37.77,76787.81,0.0,-0.72052,0.00017,17.92457]
[1776433662175,37.72,76786.06,0.0,-0.72107,0.00017,17.90694]
[1776433663391,37.72,76780.69,0.0,-0.72198,0.00017,17.87727]
[1776433666178,37.72,76783.58,0.0,-0.72152,0.00017,17.89245]
[1776433668217,37.67,76791.89,0.0,-0.72037,0.00017,17.93021]
[1776433669149,37.67,76791.89,0.0,-0.72037,0.00017,17.93021]
[1776433669223,37.67,76805.77,0.0,-0.71804,0.00017,18.00555]
[1776433670231,37.65,76820.41,0.0,-0.71569,0.00017,18.08083]
[1776433671346,37.65,76820.41,0.0,-0.71569,0.00017,18.08083]
[1776433671356,37.63,76822.43,0.0,-0.71545,0.00017,18.08846]
[1776433672245,37.61,76815.04,0.0,-0.71682,0.00017,18.04513]
[1776433673252,37.61,76800.37,0.0,-0.71931,0.00017,17.96524]
[1776433673883,37.61,76800.37,0.0,-0.71931,0.00017,17.96524]
[1776433673944,37.61,76800.37,0.0,-0.71931,0.00017,17.96524]
[1776433674014,37.61,76800.37,0.0,-0.71931,0.00017,17.96524]
[1776433674263,37.61,76782.55,0.0,-0.72229,0.00017,17.86786]
[1776433675273,37.6,76760.98,0.0,-0.72591,0.00017,17.74815]
[1776433676278,37.6,76756.81,0.0,-0.72661,0.00017,17.72469]
[1776433676924,37.6,76756.81,0.0,-0.72661,0.00017,17.72469]
[1776433676950,37.6,76756.81,0.0,-0.72661,0.00017,17.72469]
[1776433677141,37.6,76756.81,0.0,-0.72661,0.00017,17.72469]
[1776433678292,37.6,76767.0,0.0,-0.72493,0.00017,17.7808]
[1776433679299,37.6,76782.59,0.0,-0.72233,0.00017,17.86658]
[1776433680306,37.6,76792.13,0.0,-0.72074,0.00017,17.9186]
[1776433681312,37.59,76805.46,0.0,-0.71851,0.00017,17.99097]
[1776433682320,37.59,76805.76,0.0,-0.71847,0.00017,17.9923]
[1776433684334,37.59,76810.15,0.0,-0.71775,0.00017,18.01552]
[1776433685341,37.59,76813.89,0.0,-0.71713,0.00017,18.03545]
[1776433686348,37.58,76807.56,0.0,-0.71821,0.00017,18.00087]
[1776433687354,37.58,76802.66,0.0,-0.71904,0.00017,17.97398]
[1776433691383,37.58,76792.89,0.0,-0.72072,0.00017,17.91967]
[1776433692390,37.58,76782.23,0.0,-0.72251,0.00017,17.86091]
[1776433693397,37.57,76769.0,0.0,-0.72473,0.00017,17.78762]
[1776433694443,37.57,76757.33,0.0,-0.72668,0.00017,17.72259]
[1776433695181,37.57,76757.33,0.0,-0.72668,0.00017,17.72259]
[1776433695423,37.57,76734.8,0.0,-0.73041,0.00017,17.59645]
[1776433696430,37.57,76713.9,0.0,-0.73387,0.00016,17.47759]
[1776433697436,37.57,76720.28,0.0,-0.73283,0.00016,17.51353]
[1776433699069,37.57,76720.2,0.0,-0.73285,0.00016,17.51285]
[1776433701466,37.55,76708.5,0.0,-0.73486,0.00016,17.44365]
[1776433702472,37.55,76692.85,0.0,-0.73742,0.00016,17.35376]
[1776433703479,37.53,76697.92,0.0,-0.73669,0.00016,17.37966]
[1776433705493,37.53,76714.55,0.0,-0.73398,0.00016,17.47422]
[1776433706500,37.52,76717.15,0.0,-0.73363,0.00016,17.48645]
[1776433707507,37.52,76720.88,0.0,-0.73302,0.00016,17.50738]
[1776433708514,37.52,76728.23,0.0,-0.73182,0.00016,17.54879]
[1776433708996,37.52,76728.23,0.0,-0.73182,0.00016,17.54879]
[1776433709521,37.51,76749.97,0.0,-0.72827,0.00017,17.66958]
[1776433710527,37.5,76770.43,0.0,-0.72488,0.00017,17.7834]
[1776433711539,37.5,76786.43,0.0,-0.72225,0.00017,17.86662]
[1776433712546,37.5,76799.81,0.0,-0.72001,0.00017,17.93986]
[1776433713090,37.5,76799.81,0.0,-0.72001,0.00017,17.93986]
[1776433713553,37.5,76801.73,0.0,-0.71969,0.00017,17.95015]
[1776433714560,37.5,76808.1,0.0,-0.71862,0.00017,17.98466]
[1776433716578,37.5,76813.72,0.0,-0.71769,0.00017,18.0147]
[1776433718592,37.49,76820.1,0.0,-0.71662,0.00017,18.04878]
[1776433722620,37.49,76830.53,0.0,-0.71488,0.00017,18.10408]
[1776433723627,37.49,76857.31,0.0,-0.71033,0.00017,18.2468]
[1776433724637,37.48,76861.41,0.0,-0.70963,0.00017,18.26827]
[1776433726648,37.48,76847.85,0.0,-0.71197,0.00017,18.19579]
[1776433726886,37.48,76847.85,0.0,-0.71197,0.00017,18.19579]
[1776433727655,37.48,76833.86,0.0,-0.71436,0.00017,18.12073]
[1776433728662,37.48,76834.48,0.0,-0.71426,0.00017,18.12384]
[1776433729669,37.48,76838.78,0.0,-0.71354,0.00017,18.14664]
[1776433730676,37.48,76832.28,0.0,-0.71465,0.00017,18.11153]
[1776433731683,37.47,76825.03,0.0,-0.71589,0.00017,18.07217]
[1776433732691,37.47,76816.37,0.0,-0.71737,0.00017,18.02504]
[1776433733698,37.47,76809.11,0.0,-0.71861,0.00017,17.98536]
[1776433734705,37.47,76805.0,0.0,-0.71931,0.00017,17.96276]
[1776433736685,37.47,76806.19,0.0,-0.71911,0.00017,17.96908]
[1776433737729,37.47,76814.48,0.0,-0.71771,0.00017,18.01402]
[1776433740756,37.46,76818.23,0.0,-0.71711,0.00017,18.03331]
[1776433742771,37.46,76839.69,0.0,-0.71348,0.00017,18.14849]
[1776433743874,37.46,76839.69,0.0,-0.71348,0.00017,18.14849]
[1776433743995,37.46,76857.72,0.0,-0.71041,0.00017,18.24432]
[1776433745571,37.46,76857.72,0.0,-0.71041,0.00017,18.24432]
[1776433745582,37.45,76878.2,0.0,-0.70692,0.00017,18.35169]
[1776433745796,37.45,76884.23,0.0,-0.70588,0.00017,18.38322]
[1776433746803,37.45,76900.03,0.0,-0.70315,0.00017,18.46513]
[1776433748429,37.45,76900.03,0.0,-0.70315,0.00017,18.46513]
[1776433748490,37.45,76907.4,0.0,-0.70189,0.00017,18.50274]
[1776433749730,37.45,76907.4,0.0,-0.70189,0.00017,18.50274]
[1776433750599,37.45,76905.47,0.0,-0.70222,0.00017,18.4928]
[1776433750630,37.45,76905.47,0.0,-0.70222,0.00017,18.4928]
[1776433750659,37.45,76905.47,0.0,-0.70222,0.00017,18.4928]
[1776433750710,37.45,76905.47,0.0,-0.70222,0.00017,18.4928]
[1776433750694,37.45,76903.82,0.0,-0.70252,0.00017,18.48395]
[1776433750945,37.45,76903.82,0.0,-0.70252,0.00017,18.48395]
[1776433751841,37.45,76887.06,0.0,-0.70543,0.00017,18.39682]
[1776433752953,37.45,76887.06,0.0,-0.70543,0.00017,18.39682]
[1776433753204,37.45,76887.06,0.0,-0.70543,0.00017,18.39682]
[1776433753341,37.45,76887.06,0.0,-0.70543,0.00017,18.39682]
[1776433753463,37.45,76887.06,0.0,-0.70543,0.00017,18.39682]
[1776433753688,37.45,76887.06,0.0,-0.70543,0.00017,18.39682]
[1776433753695,37.45,76887.06,0.0,-0.70543,0.00017,18.39682]
[1776433753697,37.44,76872.15,0.0,-0.70801,0.00017,18.31841]
[1776433753837,37.44,76872.15,0.0,-0.70801,0.00017,18.31841]
[1776433753960,37.44,76872.15,0.0,-0.70801,0.00017,18.31841]
[1776433754216,37.44,76872.15,0.0,-0.70801,0.00017,18.31841]
[1776433754540,37.44,76872.15,0.0,-0.70801,0.00017,18.31841]
[1776433754693,37.44,76872.15,0.0,-0.70801,0.00017,18.31841]
[1776433754886,37.44,76868.9,0.0,-0.70857,0.00017,18.30114]
[1776433754935,37.44,76868.9,0.0,-0.70857,0.00017,18.30114]
[1776433755051,37.44,76868.9,0.0,-0.70857,0.00017,18.30114]
[1776433755202,37.44,76868.9,0.0,-0.70857,0.00017,18.30114]
[1776433756876,37.44,76878.47,0.0,-0.70694,0.00017,18.35108]
[1776433759897,37.44,76866.59,0.0,-0.709,0.00017,18.28815]
[1776433760904,37.44,76869.78,0.0,-0.70845,0.00017,18.30488]
[1776433762918,37.43,76865.42,0.0,-0.70921,0.00017,18.28167]
[1776433764931,37.43,76885.56,0.0,-0.70575,0.00017,18.38726]
[1776433765940,37.43,76884.53,0.0,-0.70593,0.00017,18.38171]
[1776433766858,37.43,76884.53,0.0,-0.70593,0.00017,18.38171]
[1776433766946,37.43,76916.55,0.0,-0.70039,0.00017,18.54723]
[1776433767953,37.43,76919.7,0.0,-0.69985,0.00017,18.56318]
[1776433770227,37.43,76916.14,0.0,-0.70047,0.00017,18.54482]
[1776433770428,37.43,76916.14,0.0,-0.70047,0.00017,18.54482]
[1776433770529,37.43,76911.84,0.0,-0.70123,0.00017,18.52245]
[1776433771287,37.43,76911.84,0.0,-0.70123,0.00017,18.52245]
[1776433771450,37.43,76911.84,0.0,-0.70123,0.00017,18.52245]
[1776433772333,37.43,76913.88,0.0,-0.70092,0.00017,18.52803]
[1776433772364,37.43,76913.88,0.0,-0.70092,0.00017,18.52803]
[1776433772388,37.43,76913.88,0.0,-0.70092,0.00017,18.52803]
[1776433772413,37.43,76913.88,0.0,-0.70092,0.00017,18.52803]
[1776433772450,37.43,76913.88,0.0,-0.70092,0.00017,18.52803]
[1776433773456,37.43,76914.94,0.0,-0.70074,0.00017,18.53334]
[1776433773495,37.43,76914.94,0.0,-0.70074,0.00017,18.53334]
[1776433773512,37.43,76914.94,0.0,-0.70074,0.00017,18.53334]
[1776433773621,37.43,76914.94,0.0,-0.70074,0.00017,18.53334]
[1776433773637,37.43,76914.94,0.0,-0.70074,0.00017,18.53334]
[1776433773699,37.43,76914.94,0.0,-0.70074,0.00017,18.53334]
[1776433773779,37.43,76914.94,0.0,-0.70074,0.00017,18.53334]
[1776433773722,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433773937,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433773979,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433774192,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433774217,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433774289,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433774444,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433774696,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433774703,37.42,76930.81,0.0,-0.69798,0.00017,18.61409]
[1776433774739,37.42,76938.2,0.0,-0.69668,0.00017,18.65162]
[1776433774938,37.42,76938.2,0.0,-0.69668,0.00017,18.65162]
[1776433774942,37.42,76938.2,0.0,-0.69668,0.00017,18.65162]
[1776433775194,37.42,76938.2,0.0,-0.69668,0.00017,18.65162]
[1776433775277,37.42,76939.12,0.0,-0.69652,0.00017,18.65627]
[1776433778024,37.42,76945.35,0.0,-0.69543,0.00018,18.68764]
[1776433780038,37.43,76940.3,0.0,-0.69631,0.00017,18.66242]
[1776433784950,37.43,76943.97,0.0,-0.69565,0.00018,18.68135]
[1776433785074,37.43,76955.11,0.0,-0.69369,0.00018,18.73726]
[1776433786482,37.43,76955.11,0.0,-0.69369,0.00018,18.73726]
[1776433786880,37.43,76955.11,0.0,-0.69369,0.00018,18.73726]
[1776433786546,37.43,76961.62,0.0,-0.69254,0.00018,18.76982]
[1776433787088,37.43,76972.06,0.0,-0.69071,0.00018,18.8215]
[1776433788103,37.43,76981.91,0.0,-0.68897,0.00018,18.86997]
[1776433789706,37.43,76981.91,0.0,-0.68897,0.00018,18.86997]
[1776433789775,37.43,76979.24,0.0,-0.68944,0.00018,18.85688]
[1776433790117,37.43,76986.53,0.0,-0.68815,0.00018,18.89256]
[1776433791267,37.43,76986.53,0.0,-0.68815,0.00018,18.89256]
[1776433791603,37.43,77017.76,0.0,-0.68261,0.00018,19.04322]
[1776433792343,37.43,77042.95,0.0,-0.67811,0.00018,19.1621]
[1776433793156,37.43,77032.22,0.0,-0.68003,0.00018,19.11168]
[1776433794644,37.43,77032.22,0.0,-0.68003,0.00018,19.11168]
[1776433794724,37.43,77048.49,0.0,-0.67712,0.00018,19.18783]
[1776433795235,37.43,77048.49,0.0,-0.67712,0.00018,19.18783]
[1776433795473,37.43,77048.49,0.0,-0.67712,0.00018,19.18783]
[1776433795755,37.43,77070.76,0.0,-0.67311,0.00018,19.29067]
[1776433796717,37.43,77070.76,0.0,-0.67311,0.00018,19.29067]
[1776433796809,37.43,77070.25,0.0,-0.6732,0.00018,19.2884]
[1776433797202,37.43,77070.25,0.0,-0.6732,0.00018,19.2884]
[1776433797457,37.43,77070.25,0.0,-0.6732,0.00018,19.2884]
[1776433797743,37.43,77070.25,0.0,-0.6732,0.00018,19.2884]
[1776433797757,37.43,77075.44,0.0,-0.67227,0.00018,19.31214]
[1776433798187,37.43,77078.99,0.0,-0.67162,0.00018,19.32828]
[1776433799074,37.43,77078.99,0.0,-0.67162,0.00018,19.32828]
[1776433799195,37.43,77076.39,0.0,-0.67209,0.00018,19.31649]
[1776433801159,37.43,77074.72,0.0,-0.67239,0.00018,19.30892]
[1776433801477,37.43,77074.72,0.0,-0.67239,0.00018,19.30892]
[1776433802619,37.43,77074.49,0.0,-0.67243,0.00018,19.30796]
[1776433802740,37.43,77074.49,0.0,-0.67243,0.00018,19.30796]
[1776433802818,37.43,77066.72,0.0,-0.67384,0.00018,19.27228]
[1776433803298,37.43,77066.72,0.0,-0.67384,0.00018,19.27228]
[1776433803356,37.43,77061.92,0.0,-0.6747,0.00018,19.25022]
[1776433803858,37.43,77061.92,0.0,-0.6747,0.00018,19.25022]
[1776433804774,37.43,77061.92,0.0,-0.6747,0.00018,19.25022]
[1776433804820,37.43,77050.52,0.0,-0.67676,0.00018,19.19716]
[1776433804856,37.43,77050.52,0.0,-0.67676,0.00018,19.19716]
[1776433805301,37.43,77050.52,0.0,-0.67676,0.00018,19.19716]
[1776433805403,37.43,77036.12,0.0,-0.67934,0.00018,19.12981]
[1776433806802,37.43,77036.12,0.0,-0.67934,0.00018,19.12981]
[1776433806846,37.43,77032.75,0.0,-0.67995,0.00018,19.1137]
[1776433807451,37.43,77032.75,0.0,-0.67995,0.00018,19.1137]
[1776433807760,37.43,77032.75,0.0,-0.67995,0.00018,19.1137]
[1776433808259,37.43,77039.98,0.0,-0.67867,0.00018,19.14759]
[1776433809267,37.42,77050.85,0.0,-0.67672,0.00018,19.1982]
[1776433809971,37.42,77050.85,0.0,-0.67672,0.00018,19.1982]
[1776433810275,37.42,77053.19,0.0,-0.67631,0.00018,19.20889]
[1776433811282,37.42,77044.33,0.0,-0.67791,0.00018,19.16743]
[1776433812760,37.42,77044.33,0.0,-0.67791,0.00018,19.16743]
[1776433812862,37.42,77044.33,0.0,-0.67791,0.00018,19.16743]
[1776433812832,37.42,77031.6,0.0,-0.6802,0.00018,19.10731]
[1776433813297,37.42,77013.76,0.0,-0.68338,0.00018,19.02248]
[1776433814029,37.42,77013.76,0.0,-0.68338,0.00018,19.02248]
[1776433814060,37.42,77013.76,0.0,-0.68338,0.00018,19.02248]
[1776433814247,37.42,77013.76,0.0,-0.68338,0.00018,19.02248]
[1776433814533,37.42,77013.76,0.0,-0.68338,0.00018,19.02248]
[1776433814632,37.42,77000.34,0.0,-0.68578,0.00018,18.95771]
[1776433814945,37.42,77000.34,0.0,-0.68578,0.00018,18.95771]
[1776433815013,37.42,77000.34,0.0,-0.68578,0.00018,18.95771]
[1776433815081,37.42,77000.34,0.0,-0.68578,0.00018,18.95771]
[1776433815311,37.42,77007.89,0.0,-0.68443,0.00018,18.99412]
[1776433815947,37.42,77007.89,0.0,-0.68443,0.00018,18.99412]
[1776433816210,37.42,77007.89,0.0,-0.68443,0.00018,18.99412]
[1776433816575,37.42,77007.89,0.0,-0.68443,0.00018,18.99412]
[1776433816677,37.42,77015.96,0.0,-0.683,0.00018,19.03276]
[1776433816940,37.42,77015.96,0.0,-0.683,0.00018,19.03276]
[1776433818447,37.42,77016.29,0.0,-0.68294,0.00018,19.03433]
[1776433819263,37.41,77017.64,0.0,-0.68271,0.00018,19.04064]
[1776433819435,37.41,77017.64,0.0,-0.68271,0.00018,19.04064]
[1776433819533,37.41,77022.67,0.0,-0.68181,0.00018,19.06452]
[1776433820463,37.41,77022.67,0.0,-0.68181,0.00018,19.06452]
[1776433820763,37.41,77022.67,0.0,-0.68181,0.00018,19.06452]
[1776433820864,37.41,77027.45,0.0,-0.68096,0.00018,19.08713]
[1776433821592,37.41,77027.45,0.0,-0.68096,0.00018,19.08713]
[1776433821718,37.41,77027.45,0.0,-0.68096,0.00018,19.08713]
[1776433821779,37.41,77016.95,0.0,-0.68284,0.00018,19.03708]
[1776433822369,37.41,77013.94,0.0,-0.68338,0.00018,19.02268]
[1776433823376,37.41,77013.81,0.0,-0.6834,0.00018,19.022]
[1776433824383,37.41,77006.8,0.0,-0.68465,0.00018,18.9883]
[1776433825996,37.41,77008.14,0.0,-0.68441,0.00018,18.99468]
[1776433826583,37.41,77008.14,0.0,-0.68441,0.00018,18.99468]
[1776433826675,37.41,77014.07,0.0,-0.68336,0.00018,19.02306]
[1776433827404,37.41,77023.48,0.0,-0.68168,0.00018,19.06795]
[1776433829418,37.41,77039.22,0.0,-0.67888,0.00018,19.14216]
[1776433830238,37.41,77039.22,0.0,-0.67888,0.00018,19.14216]
[1776433830611,37.41,77039.22,0.0,-0.67888,0.00018,19.14216]
[1776433830636,37.41,77056.04,0.0,-0.67586,0.00018,19.22055]
[1776433830961,37.41,77056.04,0.0,-0.67586,0.00018,19.22055]
[1776433831432,37.41,77074.19,0.0,-0.67263,0.00018,19.29934]
[1776433832475,37.41,77074.19,0.0,-0.67263,0.00018,19.29934]
[1776433832575,37.41,77076.79,0.0,-0.67215,0.00018,19.31129]
[1776433832953,37.41,77076.79,0.0,-0.67215,0.00018,19.31129]
[1776433836470,37.41,77071.6,0.0,-0.67309,0.00018,19.2877]
[1776433837848,37.41,77071.6,0.0,-0.67309,0.00018,19.2877]
[1776433837477,37.41,77066.76,0.0,-0.67396,0.00018,19.26549]
[1776433838003,37.41,77066.76,0.0,-0.67396,0.00018,19.26549]
[1776433838484,37.41,77076.44,0.0,-0.67222,0.00018,19.30977]
[1776433838916,37.41,77076.44,0.0,-0.67222,0.00018,19.30977]
[1776433839492,37.41,77086.39,0.0,-0.67041,0.00018,19.355]
[1776433839994,37.41,77086.39,0.0,-0.67041,0.00018,19.355]
[1776433840499,37.41,77088.38,0.0,-0.67005,0.00018,19.36404]
[1776433841876,37.41,77088.38,0.0,-0.67005,0.00018,19.36404]
[1776433841993,37.41,77088.76,0.0,-0.66998,0.00018,19.36576]
[1776433842514,37.41,77080.38,0.0,-0.6715,0.00018,19.32784]
[1776433844237,37.41,77078.98,0.0,-0.67175,0.00018,19.32152]
[1776433844572,37.41,77078.98,0.0,-0.67175,0.00018,19.32152]
[1776433844668,37.41,77060.47,0.0,-0.67509,0.00018,19.23671]
[1776433844909,37.41,77060.47,0.0,-0.67509,0.00018,19.23671]
[1776433845843,37.41,77060.47,0.0,-0.67509,0.00018,19.23671]
[1776433845886,37.41,77039.47,0.0,-0.67885,0.00018,19.13898]
[1776433846559,37.41,77021.99,0.0,-0.68199,0.00018,19.05604]
[1776433847566,37.41,77017.8,0.0,-0.68274,0.00018,19.03602]
[1776433848677,37.41,77017.8,0.0,-0.68274,0.00018,19.03602]
[1776433848718,37.41,77010.42,0.0,-0.68406,0.00018,19.00064]
[1776433849539,37.41,77010.42,0.0,-0.68406,0.00018,19.00064]
[1776433849844,37.41,77010.42,0.0,-0.68406,0.00018,19.00064]
[1776433849895,37.41,77015.85,0.0,-0.68309,0.00018,19.02663]
[1776433850612,37.41,77015.85,0.0,-0.68309,0.00018,19.02663]
[1776433850645,37.41,77015.85,0.0,-0.68309,0.00018,19.02663]
[1776433850672,37.41,77015.85,0.0,-0.68309,0.00018,19.02663]
[1776433850846,37.41,77015.85,0.0,-0.68309,0.00018,19.02663]
[1776433850850,37.41,77023.57,0.0,-0.68172,0.00018,19.06338]
[1776433851350,37.41,77023.57,0.0,-0.68172,0.00018,19.06338]
[1776433851803,37.41,77023.57,0.0,-0.68172,0.00018,19.06338]
[1776433851905,37.41,77019.83,0.0,-0.68239,0.00018,19.04549]
[1776433852171,37.41,77019.83,0.0,-0.68239,0.00018,19.04549]
[1776433852830,37.41,77032.45,0.0,-0.68014,0.00018,19.10533]
[1776433853484,37.41,77032.45,0.0,-0.68014,0.00018,19.10533]
[1776433853611,37.41,77041.85,0.0,-0.67845,0.00018,19.14948]
[1776433854598,37.41,77041.85,0.0,-0.67845,0.00018,19.14948]
[1776433854616,37.41,77054.15,0.0,-0.67625,0.00018,19.20679]
[1776433855622,37.41,77059.43,0.0,-0.67529,0.00018,19.23139]
[1776433856630,37.41,77055.91,0.0,-0.67593,0.00018,19.21511]
[1776433856939,37.41,77055.91,0.0,-0.67593,0.00018,19.21511]
[1776433857269,37.41,77055.91,0.0,-0.67593,0.00018,19.21511]
[1776433857380,37.41,77055.91,0.0,-0.67593,0.00018,19.21511]
[1776433857788,37.41,77055.91,0.0,-0.67593,0.00018,19.21511]
[1776433857836,37.41,77063.24,0.0,-0.67461,0.00018,19.24889]
[1776433858644,37.4,77066.7,0.0,-0.67399,0.00018,19.2647]
[1776433859514,37.4,77066.7,0.0,-0.67399,0.00018,19.2647]
[1776433859539,37.4,77066.7,0.0,-0.67399,0.00018,19.2647]
[1776433859654,37.4,77071.74,0.0,-0.67309,0.00018,19.28768]
[1776433860072,37.4,77071.74,0.0,-0.67309,0.00018,19.28768]
[1776433863433,37.4,77075.84,0.0,-0.67235,0.00018,19.30641]
[1776433863680,37.4,77065.56,0.0,-0.6742,0.00018,19.25937]
[1776433864453,37.4,77065.56,0.0,-0.6742,0.00018,19.25937]
[1776433864687,37.4,77057.51,0.0,-0.67565,0.00018,19.22218]
[1776433865693,37.4,77052.95,0.0,-0.67648,0.00018,19.20094]
[1776433866783,37.4,77049.84,0.0,-0.67704,0.00018,19.1864]
[1776433867760,37.4,77049.84,0.0,-0.67704,0.00018,19.1864]
[1776433867841,37.4,77066.44,0.0,-0.67405,0.00018,19.26322]
[1776433868372,37.4,77066.44,0.0,-0.67405,0.00018,19.26322]
[1776433868440,37.4,77066.44,0.0,-0.67405,0.00018,19.26322]
[1776433868728,37.4,77087.22,0.0,-0.6703,0.00018,19.35785]
[1776433869735,37.4,77102.51,0.0,-0.66753,0.00018,19.42647]
[1776433870741,37.4,77106.96,0.0,-0.66672,0.00018,19.44633]
[1776433872606,37.4,77106.71,0.0,-0.66677,0.00018,19.44517]
[1776433873887,37.4,77106.42,0.0,-0.66682,0.00018,19.44384]
[1776433873942,37.4,77111.63,0.0,-0.66587,0.00018,19.46688]
[1776433874742,37.4,77111.63,0.0,-0.66587,0.00018,19.46688]
[1776433874913,37.4,77111.63,0.0,-0.66587,0.00018,19.46688]
[1776433875123,37.4,77111.63,0.0,-0.66587,0.00018,19.46688]
[1776433874844,37.4,77123.23,0.0,-0.66376,0.00018,19.51786]
[1776433875841,37.4,77123.23,0.0,-0.66376,0.00018,19.51786]
[1776433875916,37.4,77123.23,0.0,-0.66376,0.00018,19.51786]
[1776433875895,37.4,77159.78,0.0,-0.65708,0.00018,19.67518]
[1776433876800,37.4,77199.93,0.0,-0.64968,0.00019,19.84167]
[1776433877143,37.4,77199.93,0.0,-0.64968,0.00019,19.84167]
[1776433877519,37.4,77199.93,0.0,-0.64968,0.00019,19.84167]
[1776433877815,37.4,77218.64,0.0,-0.64622,0.00019,19.91685]
[1776433878392,37.4,77218.64,0.0,-0.64622,0.00019,19.91685]
[1776433878849,37.4,77226.72,0.0,-0.64473,0.00019,19.94881]
[1776433879205,37.4,77226.72,0.0,-0.64473,0.00019,19.94881]
[1776433879472,37.4,77226.72,0.0,-0.64473,0.00019,19.94881]
[1776433879859,37.4,77226.72,0.0,-0.64473,0.00019,19.94881]
[1776433879887,37.4,77261.5,0.0,-0.63824,0.00019,20.08372]
[1776433880567,37.4,77261.5,0.0,-0.63824,0.00019,20.08372]
[1776433880860,37.4,77293.6,0.0,-0.63223,0.00019,20.20358]
[1776433881525,37.4,77293.6,0.0,-0.63223,0.00019,20.20358]
[1776433881866,37.39,77305.35,0.0,-0.63004,0.00019,20.24589]
[1776433882446,37.39,77305.35,0.0,-0.63004,0.00019,20.24589]
[1776433882655,37.39,77305.35,0.0,-0.63004,0.00019,20.24589]
[1776433882925,37.38,77300.14,0.0,-0.63107,0.00019,20.2262]
[1776433883195,37.38,77300.14,0.0,-0.63107,0.00019,20.2262]
[1776433883199,37.38,77300.14,0.0,-0.63107,0.00019,20.2262]
[1776433883215,37.38,77300.14,0.0,-0.63107,0.00019,20.2262]
[1776433883757,37.38,77300.14,0.0,-0.63107,0.00019,20.2262]
[1776433884004,37.38,77300.14,0.0,-0.63107,0.00019,20.2262]
[1776433883891,37.38,77309.32,0.0,-0.62931,0.00019,20.25987]
[1776433884198,37.38,77309.32,0.0,-0.62931,0.00019,20.25987]
[1776433884993,37.38,77309.32,0.0,-0.62931,0.00019,20.25987]
[1776433884895,37.39,77319.14,0.0,-0.62745,0.00019,20.29522]
[1776433885902,37.39,77324.39,0.0,-0.62646,0.00019,20.3138]
[1776433886909,37.38,77327.9,0.0,-0.6258,0.00019,20.32604]
[1776433888417,37.39,77329.91,0.0,-0.6254,0.00019,20.33336]
[1776433888923,37.39,77313.08,0.0,-0.6286,0.00019,20.2735]
[1776433889456,37.39,77313.08,0.0,-0.6286,0.00019,20.2735]
[1776433889690,37.39,77313.08,0.0,-0.6286,0.00019,20.2735]
[1776433889930,37.39,77309.46,0.0,-0.62927,0.00019,20.26064]
[1776433890054,37.39,77309.46,0.0,-0.62927,0.00019,20.26064]
[1776433890937,37.39,77315.41,0.0,-0.62814,0.00019,20.28217]
[1776433891094,37.39,77315.41,0.0,-0.62814,0.00019,20.28217]
[1776433891943,37.39,77311.98,0.0,-0.62881,0.00019,20.26551]
[1776433892951,37.39,77306.04,0.0,-0.62992,0.00019,20.2443]
[1776433894972,37.4,77307.56,0.0,-0.62961,0.00019,20.25009]
[1776433895003,37.4,77311.27,0.0,-0.6289,0.00019,20.26368]
[1776433895972,37.42,77328.26,0.0,-0.62564,0.00019,20.32481]
[1776433896979,37.43,77336.37,0.0,-0.62408,0.00019,20.35357]
[1776433897986,37.43,77332.96,0.0,-0.62471,0.00019,20.34199]
[1776433900723,37.44,77335.93,0.0,-0.62411,0.00019,20.35297]
[1776433900750,37.44,77335.93,0.0,-0.62411,0.00019,20.35297]
[1776433900837,37.44,77335.93,0.0,-0.62411,0.00019,20.35297]
[1776433900908,37.45,77335.93,0.0,-0.6241,0.00019,20.35324]
[1776433901140,37.45,77335.93,0.0,-0.6241,0.00019,20.35324]
[1776433901736,37.45,77335.93,0.0,-0.6241,0.00019,20.35324]
[1776433902023,37.45,77346.2,0.0,-0.62215,0.00019,20.38873]
[1776433902121,37.45,77346.2,0.0,-0.62215,0.00019,20.38873]
[1776433902614,37.45,77346.2,0.0,-0.62215,0.00019,20.38873]
[1776433903575,37.45,77346.2,0.0,-0.62215,0.00019,20.38877]
[1776433903652,37.45,77347.27,0.0,-0.62194,0.00019,20.39243]
[1776433904759,37.45,77347.27,0.0,-0.62194,0.00019,20.39243]
[1776433904866,37.45,77352.7,0.0,-0.62091,0.00019,20.41101]
[1776433907009,37.45,77352.78,0.0,-0.62089,0.00019,20.41128]
[1776433906052,37.45,77341.1,0.0,-0.62311,0.00019,20.37126]
[1776433907285,37.45,77341.1,0.0,-0.62311,0.00019,20.37126]
[1776433907301,37.45,77341.1,0.0,-0.62311,0.00019,20.37126]
[1776433907429,37.45,77330.08,0.0,-0.62519,0.00019,20.33304]
[1776433908134,37.45,77330.08,0.0,-0.62519,0.00019,20.33304]
[1776433908422,37.45,77330.08,0.0,-0.62519,0.00019,20.33304]
[1776433908979,37.45,77282.07,0.0,-0.63422,0.00019,20.16014]
[1776433909590,37.45,77262.42,0.0,-0.6379,0.00019,20.08638]
[1776433910082,37.45,77265.47,0.0,-0.63733,0.00019,20.09803]
[1776433911657,37.45,77265.47,0.0,-0.63733,0.00019,20.09803]
[1776433911758,37.45,77267.18,0.0,-0.637,0.00019,20.10457]
[1776433912055,37.45,77267.18,0.0,-0.637,0.00019,20.10457]
[1776433912622,37.45,77267.18,0.0,-0.637,0.00019,20.10457]
[1776433912705,37.45,77261.59,0.0,-0.63805,0.00019,20.08342]
[1776433913312,37.45,77261.59,0.0,-0.63805,0.00019,20.08342]
[1776433913360,37.45,77259.66,0.0,-0.63841,0.00019,20.07606]
[1776433914873,37.45,77259.66,0.0,-0.63841,0.00019,20.07606]
[1776433914974,37.45,77257.78,0.0,-0.63876,0.00019,20.06891]
[1776433915145,37.45,77257.78,0.0,-0.63876,0.00019,20.06891]
[1776433915275,37.45,77257.78,0.0,-0.63876,0.00019,20.06891]
[1776433915842,37.45,77257.78,0.0,-0.63876,0.00019,20.06891]
[1776433915910,37.45,77256.06,0.0,-0.63908,0.00019,20.06236]
[1776433916347,37.45,77256.06,0.0,-0.63908,0.00019,20.06236]
[1776433916586,37.45,77256.06,0.0,-0.63908,0.00019,20.06236]
[1776433917057,37.45,77256.11,0.0,-0.63907,0.00019,20.06257]
[1776433917131,37.45,77252.52,0.0,-0.63974,0.00019,20.04883]
[1776433918780,37.45,77252.52,0.0,-0.63974,0.00019,20.04883]
[1776433918882,37.45,77250.57,0.0,-0.6401,0.00019,20.04139]
[1776433919800,37.45,77250.57,0.0,-0.6401,0.00019,20.04139]
[1776433920242,37.45,77248.12,0.0,-0.64056,0.00019,20.032]
[1776433920263,37.45,77248.12,0.0,-0.64056,0.00019,20.032]
[1776433920351,37.45,77248.12,0.0,-0.64056,0.00019,20.032]
[1776433920907,37.45,77248.12,0.0,-0.64056,0.00019,20.032]
[1776433920999,37.45,77248.12,0.0,-0.64056,0.00019,20.032]
[1776433920925,37.45,77249.54,0.0,-0.64029,0.00019,20.03746]
[1776433921502,37.45,77249.54,0.0,-0.64029,0.00019,20.03746]
[1776433921531,37.45,77249.54,0.0,-0.64029,0.00019,20.03746]
[1776433921824,37.45,77216.94,0.0,-0.64635,0.00019,19.90979]
[1776433922751,37.45,77216.94,0.0,-0.64635,0.00019,19.90979]
[1776433922188,37.45,77205.03,0.0,-0.64857,0.00018,19.86189]
[1776433924015,37.45,77218.48,0.0,-0.64608,0.00019,19.91576]
[1776433924923,37.45,77218.48,0.0,-0.64608,0.00019,19.91576]
[1776433924989,37.45,77210.99,0.0,-0.64746,0.00019,19.88584]
[1776433925523,37.45,77210.99,0.0,-0.64746,0.00019,19.88584]
[1776433925593,37.45,77203.66,0.0,-0.64882,0.00018,19.85633]
[1776433928887,37.45,77200.23,0.0,-0.64945,0.00018,19.84245]
[1776433929252,37.45,77204.5,0.0,-0.64866,0.00018,19.85973]
[1776433930259,37.45,77211.44,0.0,-0.64738,0.00019,19.88768]
[1776433932273,37.45,77207.54,0.0,-0.6481,0.00019,19.872]
[1776433933280,37.45,77202.67,0.0,-0.649,0.00018,19.85235]
[1776433934124,37.45,77202.67,0.0,-0.649,0.00018,19.85235]
[1776433935330,37.45,77201.72,0.0,-0.64918,0.00018,19.84852]
[1776433936287,37.45,77203.2,0.0,-0.6489,0.00018,19.85453]
[1776433936307,37.45,77196.91,0.0,-0.65006,0.00018,19.82903]
[1776433938321,37.45,77204.65,0.0,-0.64863,0.00018,19.86046]
[1776433940064,37.45,77211.85,0.0,-0.6473,0.00019,19.88943]
[1776433940812,37.45,77211.85,0.0,-0.6473,0.00019,19.88943]
[1776433940860,37.45,77217.27,0.0,-0.64629,0.00019,19.91108]
[1776433943088,37.45,77219.74,0.0,-0.64584,0.00019,19.92089]
[1776433942901,37.45,77212.13,0.0,-0.64725,0.00019,19.8905]
[1776433944083,37.45,77212.13,0.0,-0.64725,0.00019,19.8905]
[1776433943360,37.45,77220.98,0.0,-0.64561,0.00019,19.92578]
[1776433944374,37.45,77243.69,0.0,-0.64139,0.00019,20.01482]
[1776433946058,37.45,77248.93,0.0,-0.64042,0.00019,20.03484]
[1776433946398,37.45,77248.93,0.0,-0.64042,0.00019,20.03484]
[1776433946966,37.45,77248.93,0.0,-0.64042,0.00019,20.03484]
[1776433946973,37.45,77257.18,0.0,-0.63888,0.00019,20.06646]
[1776433947385,37.45,77257.18,0.0,-0.63888,0.00019,20.06646]
[1776433947830,37.45,77257.18,0.0,-0.63888,0.00019,20.06646]
[1776433947954,37.45,77257.18,0.0,-0.63888,0.00019,20.06646]
[1776433948021,37.44,77259.3,0.0,-0.6385,0.00019,20.0743]
[1776433948949,37.44,77259.3,0.0,-0.6385,0.00019,20.0743]
[1776433949051,37.44,77250.9,0.0,-0.64007,0.00019,20.04207]
[1776433949431,37.44,77250.9,0.0,-0.64007,0.00019,20.04207]
[1776433950413,37.44,77245.29,0.0,-0.64112,0.00019,20.02034]
[1776433951420,37.44,77241.25,0.0,-0.64191,0.00019,20.00008]
[1776433953061,37.44,77230.89,0.0,-0.64384,0.00019,19.95947]
[1776433953436,37.44,77223.74,0.0,-0.64517,0.00019,19.93126]
[1776433956457,37.44,77233.72,0.0,-0.64332,0.00019,19.97048]
[1776433958094,37.44,77233.72,0.0,-0.64332,0.00019,19.97048]
[1776433957464,37.44,77230.2,0.0,-0.64398,0.00019,19.95661]
[1776433958471,37.44,77227.2,0.0,-0.64454,0.00019,19.94475]
[1776433959303,37.44,77227.2,0.0,-0.64454,0.00019,19.94475]
[1776433960969,37.44,77227.25,0.0,-0.64453,0.00019,19.94491]
[1776433961073,37.43,77241.32,0.0,-0.64192,0.00019,19.99989]
[1776433961903,37.43,77241.32,0.0,-0.64192,0.00019,19.99989]
[1776433961924,37.43,77260.35,0.0,-0.63837,0.00019,20.07306]
[1776433962461,37.43,77260.35,0.0,-0.63837,0.00019,20.07306]
[1776433962991,37.43,77260.35,0.0,-0.63837,0.00019,20.07306]
[1776433963089,37.43,77254.24,0.0,-0.63952,0.00019,20.04951]
[1776433963755,37.43,77243.38,0.0,-0.64155,0.00019,20.00765]
[1776433964516,37.43,77249.98,0.0,-0.64032,0.00019,20.03308]
[1776433965456,37.43,77249.98,0.0,-0.64032,0.00019,20.03308]
[1776433965560,37.43,77249.98,0.0,-0.64032,0.00019,20.03308]
[1776433965613,37.43,77250.0,0.0,-0.64032,0.00019,20.03306]
[1776433966533,37.43,77254.18,0.0,-0.63955,0.00019,20.04903]
[1776433967317,37.43,77254.18,0.0,-0.63955,0.00019,20.04903]
[1776433967896,37.43,77254.18,0.0,-0.63955,0.00019,20.04903]
[1776433967926,37.43,77254.18,0.0,-0.63955,0.00019,20.04903]
[1776433968930,37.43,77256.44,0.0,-0.63913,0.00019,20.05758]
[1776433969031,37.42,77262.95,0.0,-0.63793,0.00019,20.08214]
[1776433969236,37.42,77262.95,0.0,-0.63793,0.00019,20.08214]
[1776433969319,37.42,77262.95,0.0,-0.63793,0.00019,20.08214]
[1776433969554,37.42,77268.46,0.0,-0.6369,0.00019,20.10299]
[1776433970439,37.42,77268.46,0.0,-0.6369,0.00019,20.10299]
[1776433970561,37.42,77272.03,0.0,-0.63623,0.00019,20.11629]
[1776433972124,37.42,77275.2,0.0,-0.63566,0.00019,20.12789]
[1776433972293,37.42,77275.2,0.0,-0.63566,0.00019,20.12789]
[1776433972578,37.42,77293.58,0.0,-0.63221,0.00019,20.19594]
[1776433973957,37.42,77293.58,0.0,-0.63221,0.00019,20.19594]
[1776433973997,37.42,77301.6,0.0,-0.63069,0.00019,20.22524]
[1776433974198,37.42,77301.6,0.0,-0.63069,0.00019,20.22524]
[1776433974700,37.42,77301.6,0.0,-0.63069,0.00019,20.22524]
[1776433974707,37.42,77308.16,0.0,-0.62946,0.00019,20.24899]
[1776433975599,37.42,77297.16,0.0,-0.63153,0.00019,20.20918]
[1776433977613,37.42,77293.77,0.0,-0.63216,0.00019,20.19692]
[1776433979747,37.42,77295.62,0.0,-0.6318,0.00019,20.20376]
[1776433980743,37.42,77291.72,0.0,-0.63253,0.00019,20.18962]
[1776433981640,37.43,77297.6,0.0,-0.63142,0.00019,20.2112]
[1776433982488,37.43,77297.6,0.0,-0.63142,0.00019,20.2112]
[1776433982506,37.43,77297.6,0.0,-0.63142,0.00019,20.2112]
[1776433982744,37.43,77297.6,0.0,-0.63142,0.00019,20.2112]
[1776433982832,37.43,77309.5,0.0,-0.62918,0.00019,20.2543]
[1776433983561,37.43,77309.5,0.0,-0.62918,0.00019,20.2543]
[1776433983936,37.43,77328.44,0.0,-0.6256,0.00019,20.32154]
[1776433984586,37.43,77328.44,0.0,-0.6256,0.00019,20.32154]
[1776433984663,37.43,77349.43,0.0,-0.62163,0.00019,20.39412]
[1776433985446,37.43,77349.43,0.0,-0.62163,0.00019,20.39412]
[1776433985674,37.42,77365.69,0.0,-0.61858,0.00019,20.44848]
[1776433987039,37.42,77365.69,0.0,-0.61858,0.00019,20.44848]
[1776433987127,37.39,77373.17,0.0,-0.61724,0.00019,20.47206]
[1776433987466,37.39,77373.17,0.0,-0.61724,0.00019,20.47206]
[1776433988034,37.39,77373.17,0.0,-0.61724,0.00019,20.47206]
[1776433988138,37.38,77372.72,0.0,-0.61736,0.00019,20.46991]
[1776433989422,37.38,77373.68,0.0,-0.61718,0.00019,20.47309]
[1776433989702,37.37,77377.55,0.0,-0.61649,0.00019,20.4852]
[1776433992221,37.38,77385.48,0.0,-0.61493,0.00019,20.51182]
[1776433992728,37.38,77388.99,0.0,-0.61426,0.00019,20.52321]
[1776433993979,37.38,77388.99,0.0,-0.61426,0.00019,20.52321]
[1776433994007,37.36,77388.59,0.0,-0.6144,0.00019,20.52102]
[1776433994589,37.36,77388.59,0.0,-0.6144,0.00019,20.52102]
[1776433994708,37.36,77388.59,0.0,-0.6144,0.00019,20.52102]
[1776433994924,37.36,77388.59,0.0,-0.6144,0.00019,20.52102]
[1776433994991,37.35,77375.08,0.0,-0.61703,0.00019,20.4759]
[1776433995858,37.35,77375.08,0.0,-0.61703,0.00019,20.4759]
[1776433995903,37.35,77378.65,0.0,-0.61635,0.00019,20.48768]
[1776433997920,37.35,77375.45,0.0,-0.61696,0.00019,20.47714]
[1776433997984,37.35,77373.92,0.0,-0.61725,0.00019,20.47209]
[1776433998740,37.35,77373.92,0.0,-0.61725,0.00019,20.47209]
[1776433998770,37.35,77375.16,0.0,-0.61701,0.00019,20.4763]
[1776433999371,37.35,77375.16,0.0,-0.61701,0.00019,20.4763]
[1776433999777,37.35,77379.15,0.0,-0.61624,0.00019,20.48957]
[1776434000784,37.35,77385.16,0.0,-0.61509,0.00019,20.50934]
[1776434002003,37.35,77381.6,0.0,-0.61576,0.00019,20.4978]
[1776434002392,37.35,77381.6,0.0,-0.61576,0.00019,20.4978]
[1776434002914,37.36,77361.61,0.0,-0.61956,0.00019,20.43147]
[1776434003377,37.36,77361.61,0.0,-0.61956,0.00019,20.43147]
[1776434003809,37.36,77361.61,0.0,-0.61956,0.00019,20.43147]
[1776434003823,37.36,77350.0,0.0,-0.62176,0.00019,20.39209]
[1776434004833,37.36,77342.53,0.0,-0.62318,0.00019,20.36637]
[1776434005845,37.36,77334.73,0.0,-0.62466,0.00019,20.33926]
[1776434006908,37.36,77334.73,0.0,-0.62466,0.00019,20.33926]
[1776434006928,37.35,77331.87,0.0,-0.62521,0.00019,20.32924]
[1776434007536,37.35,77331.87,0.0,-0.62521,0.00019,20.32924]
[1776434007845,37.35,77331.87,0.0,-0.62521,0.00019,20.32924]
[1776434008058,37.35,77331.87,0.0,-0.62521,0.00019,20.32924]
[1776434008153,37.35,77347.69,0.0,-0.62221,0.00019,20.38408]
[1776434008861,37.35,77333.1,0.0,-0.62498,0.00019,20.33351]
[1776434009647,37.35,77333.1,0.0,-0.62498,0.00019,20.33351]
[1776434009868,37.35,77339.09,0.0,-0.62384,0.00019,20.35435]
[1776434010399,37.35,77339.09,0.0,-0.62384,0.00019,20.35435]
[1776434011886,37.35,77349.32,0.0,-0.62193,0.00019,20.38513]
[1776434013903,37.35,77345.79,0.0,-0.6226,0.00019,20.37296]
[1776434014427,37.35,77345.79,0.0,-0.6226,0.00019,20.37296]
[1776434014916,37.35,77345.79,0.0,-0.6226,0.00019,20.37296]
[1776434015160,37.35,77345.79,0.0,-0.6226,0.00019,20.37296]
[1776434015301,37.35,77345.79,0.0,-0.6226,0.00019,20.37296]
[1776434015201,37.35,77340.6,0.0,-0.62359,0.00019,20.35498]
[1776434016053,37.35,77340.6,0.0,-0.62359,0.00019,20.35498]
[1776434016080,37.35,77331.83,0.0,-0.62525,0.00019,20.32442]
[1776434016372,37.35,77331.83,0.0,-0.62525,0.00019,20.32442]
[1776434017008,37.35,77309.38,0.0,-0.6295,0.00019,20.24461]
[1776434018746,37.35,77308.03,0.0,-0.62975,0.00019,20.23974]
[1776434018864,37.35,77308.03,0.0,-0.62975,0.00019,20.23974]
[1776434018945,37.35,77299.76,0.0,-0.63131,0.00019,20.20978]
[1776434019500,37.35,77299.76,0.0,-0.63131,0.00019,20.20978]
[1776434019511,37.35,77299.76,0.0,-0.63131,0.00019,20.20978]
[1776434019952,37.35,77280.91,0.0,-0.63485,0.00019,20.14031]
[1776434020362,37.35,77280.91,0.0,-0.63485,0.00019,20.14031]
[1776434020796,37.35,77280.91,0.0,-0.63485,0.00019,20.14031]
[1776434020960,37.35,77273.7,0.0,-0.63621,0.00019,20.11312]
[1776434021866,37.35,77273.7,0.0,-0.63621,0.00019,20.11312]
[1776434022005,37.35,77273.7,0.0,-0.63621,0.00019,20.11312]
[1776434022090,37.35,77273.7,0.0,-0.63621,0.00019,20.11312]
[1776434022096,37.35,77263.27,0.0,-0.63818,0.00019,20.07337]
[1776434023012,37.35,77258.39,0.0,-0.6391,0.00019,20.05474]
[1776434023309,37.35,77258.39,0.0,-0.6391,0.00019,20.05474]
[1776434024057,37.35,77258.39,0.0,-0.6391,0.00019,20.05474]
[1776434024160,37.34,77263.58,0.0,-0.63814,0.00019,20.07437]
[1776434025158,37.34,77263.58,0.0,-0.63814,0.00019,20.07437]
[1776434025200,37.34,77263.58,0.0,-0.63814,0.00019,20.07437]
[1776434025274,37.34,77263.58,0.0,-0.63814,0.00019,20.07437]
[1776434025264,37.34,77276.68,0.0,-0.63568,0.00019,20.12387]
[1776434026006,37.35,77301.42,0.0,-0.63101,0.00019,20.21547]
[1776434026784,37.35,77301.42,0.0,-0.63101,0.00019,20.21547]
[1776434027202,37.35,77318.31,0.0,-0.62782,0.00019,20.27646]
[1776434027529,37.35,77318.31,0.0,-0.62782,0.00019,20.27646]
[1776434027984,37.35,77318.31,0.0,-0.62782,0.00019,20.27646]
[1776434028007,37.35,77318.31,0.0,-0.62782,0.00019,20.27646]
[1776434028024,37.35,77343.54,0.0,-0.62304,0.00019,20.36504]
[1776434029028,37.35,77345.55,0.0,-0.62266,0.00019,20.372]
[1776434029679,37.35,77345.55,0.0,-0.62266,0.00019,20.372]
[1776434029777,37.35,77345.55,0.0,-0.62266,0.00019,20.372]
[1776434030036,37.35,77359.59,0.0,-0.61999,0.00019,20.41985]
[1776434030718,37.35,77359.59,0.0,-0.61999,0.00019,20.41985]
[1776434032034,37.35,77362.51,0.0,-0.61944,0.00019,20.42967]
[1776434032132,37.35,77355.08,0.0,-0.62086,0.00019,20.40443]
[1776434034064,37.35,77349.61,0.0,-0.6219,0.00019,20.38573]
[1776434034870,37.35,77349.61,0.0,-0.6219,0.00019,20.38573]
[1776434034977,37.35,77349.61,0.0,-0.6219,0.00019,20.38573]
[1776434035072,37.35,77349.61,0.0,-0.6219,0.00019,20.38573]
[1776434035165,37.35,77349.61,0.0,-0.6219,0.00019,20.38573]
[1776434035282,37.35,77354.04,0.0,-0.62106,0.00019,20.40078]
[1776434036078,37.35,77363.41,0.0,-0.61928,0.00019,20.43247]
[1776434037085,37.34,77356.42,0.0,-0.62061,0.00019,20.40882]
[1776434038092,37.34,77347.77,0.0,-0.62226,0.00019,20.37918]
[1776434039695,37.34,77348.36,0.0,-0.62215,0.00019,20.38118]
[1776434039728,37.34,77348.36,0.0,-0.62215,0.00019,20.38118]
[1776434039872,37.34,77348.36,0.0,-0.62215,0.00019,20.38118]
[1776434040214,37.34,77348.36,0.0,-0.62215,0.00019,20.38118]
[1776434040113,37.34,77356.39,0.0,-0.62063,0.00019,20.40858]
[1776434041121,37.34,77362.37,0.0,-0.61949,0.00019,20.42876]
[1776434042179,37.34,77362.37,0.0,-0.61949,0.00019,20.42876]
[1776434042260,37.34,77367.46,0.0,-0.61853,0.00019,20.44572]
[1776434042524,37.34,77367.46,0.0,-0.61853,0.00019,20.44572]
[1776434042799,37.34,77367.46,0.0,-0.61853,0.00019,20.44572]
[1776434043291,37.34,77367.46,0.0,-0.61853,0.00019,20.44572]
[1776434043137,37.34,77363.08,0.0,-0.61936,0.00019,20.43103]
[1776434044627,37.34,77361.37,0.0,-0.6197,0.00019,20.42513]
[1776434044989,37.34,77361.37,0.0,-0.6197,0.00019,20.42513]
[1776434045219,37.34,77344.0,0.0,-0.623,0.00019,20.36587]
[1776434045422,37.34,77344.0,0.0,-0.623,0.00019,20.36587]
[1776434046121,37.34,77344.0,0.0,-0.623,0.00019,20.36587]
[1776434046158,37.34,77323.86,0.0,-0.62682,0.00019,20.29538]
[1776434046398,37.34,77323.86,0.0,-0.62682,0.00019,20.29538]
[1776434046407,37.34,77323.86,0.0,-0.62682,0.00019,20.29538]
[1776434047429,37.33,77307.0,0.0,-0.63,0.00019,20.23498]
[1776434048174,37.34,77293.86,0.0,-0.63248,0.00019,20.18708]
[1776434049181,37.34,77291.62,0.0,-0.63289,0.00019,20.17898]
[1776434051185,37.34,77290.85,0.0,-0.63303,0.00019,20.17623]
[1776434052270,37.34,77291.09,0.0,-0.63298,0.00019,20.17721]
[1776434052205,37.34,77301.47,0.0,-0.63102,0.00019,20.21534]
[1776434053212,37.34,77297.28,0.0,-0.63181,0.00019,20.20011]
[1776434053823,37.34,77297.28,0.0,-0.63181,0.00019,20.20011]
[1776434053985,37.34,77297.28,0.0,-0.63181,0.00019,20.20011]
[1776434054219,37.34,77275.88,0.0,-0.63583,0.00019,20.12078]
[1776434054366,37.34,77275.88,0.0,-0.63583,0.00019,20.12078]
[1776434055231,37.34,77270.12,0.0,-0.63691,0.00019,20.09917]
[1776434055752,37.34,77270.12,0.0,-0.63691,0.00019,20.09917]
[1776434056237,37.34,77282.8,0.0,-0.63454,0.00019,20.14662]
[1776434057244,37.34,77292.35,0.0,-0.63273,0.00019,20.18209]
[1776434058263,37.34,77296.9,0.0,-0.63187,0.00019,20.19888]
[1776434058529,37.34,77296.9,0.0,-0.63187,0.00019,20.19888]
[1776434058547,37.34,77296.9,0.0,-0.63187,0.00019,20.19888]
[1776434058738,37.34,77296.9,0.0,-0.63187,0.00019,20.19888]
[1776434058763,37.34,77296.9,0.0,-0.63187,0.00019,20.19888]
[1776434059244,37.34,77296.9,0.0,-0.63187,0.00019,20.19888]
[1776434059265,37.34,77295.14,0.0,-0.6322,0.00019,20.19243]
[1776434059883,37.34,77295.14,0.0,-0.6322,0.00019,20.19243]
[1776434060272,37.35,77278.95,0.0,-0.63524,0.00019,20.13254]
[1776434061159,37.35,77278.95,0.0,-0.63524,0.00019,20.13254]
[1776434061279,37.34,77277.52,0.0,-0.63552,0.00019,20.12703]
[1776434062142,37.34,77277.52,0.0,-0.63552,0.00019,20.12703]
[1776434062303,37.34,77277.52,0.0,-0.63552,0.00019,20.12703]
[1776434062324,37.34,77254.93,0.0,-0.63975,0.00019,20.04129]
[1776434062549,37.34,77254.93,0.0,-0.63975,0.00019,20.04129]
[1776434062820,37.34,77254.93,0.0,-0.63975,0.00019,20.04129]
[1776434063297,37.34,77242.11,0.0,-0.64216,0.00019,19.99138]
[1776434063919,37.34,77242.11,0.0,-0.64216,0.00019,19.99138]
[1776434063948,37.34,77242.11,0.0,-0.64216,0.00019,19.99138]
[1776434064304,37.34,77245.55,0.0,-0.64152,0.00019,20.00471]
[1776434064911,37.34,77245.55,0.0,-0.64152,0.00019,20.00471]
[1776434066318,37.34,77248.68,0.0,-0.64095,0.00019,20.01672]
[1776434066433,37.34,77248.68,0.0,-0.64095,0.00019,20.01672]
[1776434066494,37.34,77248.68,0.0,-0.64095,0.00019,20.01672]
[1776434067324,37.34,77255.39,0.0,-0.6397,0.00019,20.04253]
[1776434067538,37.34,77255.39,0.0,-0.6397,0.00019,20.04253]
[1776434067612,37.34,77255.39,0.0,-0.6397,0.00019,20.04253]
[1776434068332,37.34,77252.28,0.0,-0.64028,0.00019,20.03045]
[1776434068920,37.34,77252.28,0.0,-0.64028,0.00019,20.03045]
[1776434069339,37.33,77245.88,0.0,-0.64148,0.00019,20.00558]
[1776434069941,37.33,77245.88,0.0,-0.64148,0.00019,20.00558]
[1776434070027,37.33,77245.88,0.0,-0.64148,0.00019,20.00558]
[1776434070346,37.33,77239.69,0.0,-0.64264,0.00019,19.98138]
[1776434070795,37.33,77239.69,0.0,-0.64264,0.00019,19.98138]
[1776434071321,37.33,77239.69,0.0,-0.64264,0.00019,19.98138]
[1776434071357,37.33,77252.24,0.0,-0.64033,0.00019,20.02562]
[1776434071440,37.33,77252.24,0.0,-0.64033,0.00019,20.02562]
[1776434071587,37.33,77252.24,0.0,-0.64033,0.00019,20.02562]
[1776434071877,37.33,77252.24,0.0,-0.64033,0.00019,20.02562]
[1776434072365,37.34,77277.95,0.0,-0.6355,0.00019,20.12354]
[1776434073370,37.34,77282.17,0.0,-0.6347,0.00019,20.13943]
[1776434074377,37.34,77290.67,0.0,-0.6331,0.00019,20.17093]
[1776434075384,37.34,77294.68,0.0,-0.63234,0.00019,20.18577]
[1776434076095,37.34,77294.68,0.0,-0.63234,0.00019,20.18577]
[1776434076392,37.34,77295.66,0.0,-0.63215,0.00019,20.18944]
[1776434076606,37.34,77295.66,0.0,-0.63215,0.00019,20.18944]
[1776434077212,37.34,77295.66,0.0,-0.63215,0.00019,20.18944]
[1776434077399,37.34,77292.57,0.0,-0.63274,0.00019,20.17809]
[1776434079084,37.34,77292.57,0.0,-0.63274,0.00019,20.17809]
[1776434079153,37.34,77292.51,0.0,-0.63275,0.00019,20.17788]
[1776434079808,37.34,77292.51,0.0,-0.63275,0.00019,20.17788]
[1776434080333,37.34,77292.51,0.0,-0.63275,0.00019,20.17788]
[1776434080040,37.34,77300.8,0.0,-0.63118,0.00019,20.20833]
[1776434080420,37.34,77318.73,0.0,-0.62779,0.00019,20.27302]
[1776434081530,37.34,77313.88,0.0,-0.62871,0.00019,20.25569]
[1776434082617,37.34,77313.88,0.0,-0.62871,0.00019,20.25569]
[1776434082761,37.34,77313.88,0.0,-0.62871,0.00019,20.25569]
[1776434082845,37.34,77313.88,0.0,-0.62871,0.00019,20.25569]
[1776434082879,37.34,77311.78,0.0,-0.6291,0.00019,20.24817]
[1776434083823,37.34,77321.34,0.0,-0.6273,0.00019,20.28237]
[1776434084444,37.34,77321.34,0.0,-0.6273,0.00019,20.28237]
[1776434085535,37.34,77321.41,0.0,-0.62728,0.00019,20.28262]
[1776434086378,37.34,77321.41,0.0,-0.62728,0.00019,20.28262]
[1776434086979,37.34,77319.41,0.0,-0.62766,0.00019,20.27551]
[1776434087421,37.34,77317.44,0.0,-0.62803,0.00019,20.2685]
[1776434088978,37.34,77323.02,0.0,-0.62698,0.00019,20.28837]
[1776434089483,37.34,77329.17,0.0,-0.62581,0.00019,20.31009]
[1776434092316,37.34,77334.83,0.0,-0.62474,0.00019,20.32987]
[1776434092827,37.34,77334.83,0.0,-0.62474,0.00019,20.32987]
[1776434092909,37.34,77334.83,0.0,-0.62474,0.00019,20.32987]
[1776434092936,37.34,77330.06,0.0,-0.62565,0.00019,20.31315]
[1776434093801,37.34,77330.06,0.0,-0.62565,0.00019,20.31315]
[1776434093903,37.34,77324.19,0.0,-0.62676,0.00019,20.29243]
[1776434095048,37.34,77324.19,0.0,-0.62676,0.00019,20.29243]
[1776434095147,37.34,77324.19,0.0,-0.62676,0.00019,20.29243]
[1776434096450,37.34,77323.48,0.0,-0.62689,0.00019,20.28991]
[1776434097707,37.34,77322.64,0.0,-0.62705,0.00019,20.28693]
[1776434097786,37.34,77317.76,0.0,-0.62798,0.00019,20.26956]
[1776434099769,37.34,77315.24,0.0,-0.62845,0.00019,20.26057]
[1776434101162,37.34,77315.27,0.0,-0.62844,0.00019,20.26069]
[1776434101221,37.34,77318.18,0.0,-0.62789,0.00019,20.2711]
[1776434101723,37.34,77318.18,0.0,-0.62789,0.00019,20.2711]
[1776434102238,37.34,77318.18,0.0,-0.62789,0.00019,20.2711]
[1776434102345,37.34,77318.18,0.0,-0.62789,0.00019,20.2711]
[1776434102339,37.34,77332.01,0.0,-0.62528,0.00019,20.31999]
[1776434102576,37.34,77340.85,0.0,-0.6236,0.00019,20.3508]
[1776434103436,37.34,77340.85,0.0,-0.6236,0.00019,20.3508]
[1776434103789,37.34,77342.66,0.0,-0.62326,0.00019,20.35702]
[1776434105436,37.34,77340.59,0.0,-0.62366,0.00019,20.3498]
[1776434106301,37.34,77340.59,0.0,-0.62366,0.00019,20.3498]
[1776434106606,37.34,77335.77,0.0,-0.62458,0.00019,20.33296]
[1776434108226,37.34,77335.77,0.0,-0.62458,0.00019,20.33296]
[1776434108253,37.34,77343.03,0.0,-0.6232,0.00019,20.35813]
[1776434108621,37.34,77337.21,0.0,-0.62431,0.00019,20.33789]
[1776434110164,37.34,77337.21,0.0,-0.62431,0.00019,20.33789]
[1776434110253,37.34,77338.23,0.0,-0.62412,0.00019,20.3414]
[1776434110482,37.34,77338.23,0.0,-0.62412,0.00019,20.3414]
[1776434110638,37.34,77324.07,0.0,-0.6268,0.00019,20.29166]
[1776434111647,37.34,77316.54,0.0,-0.62823,0.00019,20.26485]
[1776434112801,37.34,77316.54,0.0,-0.62823,0.00019,20.26485]
[1776434112963,37.34,77310.67,0.0,-0.62934,0.00019,20.24378]
[1776434114479,37.34,77310.67,0.0,-0.62934,0.00019,20.24378]
[1776434113935,37.34,77294.73,0.0,-0.63234,0.00019,20.1858]
[1776434114605,37.34,77294.73,0.0,-0.63234,0.00019,20.1858]
[1776434114784,37.34,77290.57,0.0,-0.63313,0.00019,20.17049]
[1776434115634,37.34,77290.57,0.0,-0.63313,0.00019,20.17049]
[1776434115902,37.34,77290.57,0.0,-0.63313,0.00019,20.17049]
[1776434115999,37.34,77303.98,0.0,-0.6306,0.00019,20.21961]
[1776434117089,37.34,77322.92,0.0,-0.62702,0.00019,20.28765]
[1776434118121,37.34,77336.54,0.0,-0.62444,0.00019,20.33555]
[1776434118921,37.34,77336.54,0.0,-0.62444,0.00019,20.33555]
[1776434119114,37.34,77337.88,0.0,-0.62418,0.00019,20.34018]
[1776434119877,37.34,77337.88,0.0,-0.62418,0.00019,20.34018]
[1776434119919,37.34,77337.88,0.0,-0.62418,0.00019,20.34018]
[1776434120005,37.34,77325.79,0.0,-0.62648,0.00019,20.29774]
[1776434120870,37.34,77325.79,0.0,-0.62648,0.00019,20.29774]
[1776434121452,37.34,77325.79,0.0,-0.62648,0.00019,20.29774]
[1776434120967,37.34,77315.2,0.0,-0.62848,0.00019,20.26004]
[1776434121725,37.34,77298.41,0.0,-0.63165,0.00019,20.19929]
[1776434122495,37.34,77298.41,0.0,-0.63165,0.00019,20.19929]
[1776434122879,37.34,77298.41,0.0,-0.63165,0.00019,20.19929]
[1776434122934,37.34,77279.21,0.0,-0.63526,0.00019,20.12832]
[1776434123742,37.33,77269.18,0.0,-0.63715,0.00019,20.09049]
[1776434125170,37.33,77267.47,0.0,-0.63747,0.00019,20.08391]
[1776434125756,37.33,77264.41,0.0,-0.63805,0.00019,20.07228]
[1776434127431,37.33,77264.41,0.0,-0.63805,0.00019,20.07228]
[1776434127467,37.34,77279.51,0.0,-0.6352,0.00019,20.12941]
[1776434127770,37.34,77285.0,0.0,-0.63417,0.00019,20.14987]
[1776434128770,37.34,77285.0,0.0,-0.63417,0.00019,20.14987]
[1776434129440,37.34,77285.0,0.0,-0.63417,0.00019,20.14987]
[1776434128777,37.34,77305.8,0.0,-0.63025,0.00019,20.22624]
[1776434130160,37.34,77305.8,0.0,-0.63025,0.00019,20.22624]
[1776434130243,37.34,77322.37,0.0,-0.62712,0.00019,20.2857]
[1776434130773,37.34,77322.37,0.0,-0.62712,0.00019,20.2857]
[1776434131049,37.34,77322.37,0.0,-0.62712,0.00019,20.2857]
[1776434131151,37.34,77321.92,0.0,-0.62723,0.00019,20.27962]
[1776434131754,37.34,77321.92,0.0,-0.62723,0.00019,20.27962]
[1776434131799,37.34,77312.92,0.0,-0.62893,0.00019,20.24747]
[1776434133744,37.34,77312.18,0.0,-0.62907,0.00019,20.24483]
[1776434133833,37.34,77307.66,0.0,-0.62992,0.00019,20.22855]
[1776434134744,37.34,77307.66,0.0,-0.62992,0.00019,20.22855]
[1776434134827,37.34,77267.62,0.0,-0.63746,0.00019,20.08021]
[1776434135834,37.34,77256.77,0.0,-0.6395,0.00019,20.03876]
[1776434136672,37.34,77256.77,0.0,-0.6395,0.00019,20.03876]
[1776434136784,37.34,77256.77,0.0,-0.6395,0.00019,20.03876]
[1776434136841,37.34,77259.81,0.0,-0.63893,0.00019,20.0504]
[1776434137907,37.34,77259.81,0.0,-0.63893,0.00019,20.0504]
[1776434138378,37.34,77259.81,0.0,-0.63893,0.00019,20.0504]
[1776434138480,37.33,77264.68,0.0,-0.63803,0.00019,20.06873]
[1776434139039,37.33,77264.68,0.0,-0.63803,0.00019,20.06873]
[1776434139341,37.33,77264.68,0.0,-0.63803,0.00019,20.06873]
[1776434139413,37.33,77267.66,0.0,-0.63747,0.00019,20.08005]
[1776434139890,37.33,77316.39,0.0,-0.62829,0.00019,20.25969]
[1776434141425,37.33,77316.39,0.0,-0.62829,0.00019,20.25969]
[1776434140897,37.33,77320.05,0.0,-0.6276,0.00019,20.27276]
[1776434142104,37.33,77320.05,0.0,-0.6276,0.00019,20.27276]
[1776434142168,37.33,77316.49,0.0,-0.62827,0.00019,20.26005]
[1776434143777,37.33,77314.5,0.0,-0.62865,0.00019,20.25293]
[1776434144039,37.33,77314.5,0.0,-0.62865,0.00019,20.25293]
[1776434144139,37.33,77314.52,0.0,-0.62864,0.00019,20.25301]
[1776434145043,37.33,77314.52,0.0,-0.62864,0.00019,20.25301]
[1776434145398,37.33,77314.52,0.0,-0.62864,0.00019,20.25301]
[1776434145477,37.33,77309.66,0.0,-0.62956,0.00019,20.23555]
[1776434146479,37.33,77314.11,0.0,-0.62872,0.00019,20.25157]
[1776434146942,37.33,77319.76,0.0,-0.62765,0.00019,20.27177]
[1776434148734,37.33,77318.63,0.0,-0.62786,0.00019,20.26773]
[1776434149963,37.33,77312.28,0.0,-0.62906,0.00019,20.24498]
[1776434150970,37.33,77306.44,0.0,-0.63017,0.00019,20.22392]
[1776434152385,37.33,77306.44,0.0,-0.63017,0.00019,20.22392]
[1776434152550,37.33,77306.44,0.0,-0.63017,0.00019,20.22392]
[1776434152456,37.33,77298.35,0.0,-0.63169,0.00019,20.19449]
[1776434152593,37.33,77298.35,0.0,-0.63169,0.00019,20.19449]
[1776434152984,37.33,77304.71,0.0,-0.63049,0.00019,20.2177]
[1776434154998,37.34,77300.79,0.0,-0.63123,0.00019,20.20349]
[1776434155938,37.34,77300.79,0.0,-0.63123,0.00019,20.20349]
[1776434156011,37.34,77296.22,0.0,-0.63209,0.00019,20.18682]
[1776434156521,37.34,77296.22,0.0,-0.63209,0.00019,20.18682]
[1776434157014,37.34,77277.59,0.0,-0.63559,0.00019,20.11779]
[1776434158047,37.34,77277.49,0.0,-0.63561,0.00019,20.11735]
[1776434160584,37.33,77279.52,0.0,-0.63523,0.00019,20.12487]
[1776434160788,37.33,77279.52,0.0,-0.63523,0.00019,20.12487]
[1776434161047,37.33,77284.79,0.0,-0.63425,0.00019,20.14449]
[1776434161906,37.33,77284.79,0.0,-0.63425,0.00019,20.14449]
[1776434163300,37.34,77287.04,0.0,-0.63382,0.00019,20.15294]
[1776434163367,37.33,77271.83,0.0,-0.63668,0.00019,20.09599]
[1776434164068,37.33,77257.92,0.0,-0.63929,0.00019,20.043]
[1776434164657,37.33,77257.92,0.0,-0.63929,0.00019,20.043]
[1776434165075,37.33,77255.29,0.0,-0.63979,0.00019,20.03274]
[1776434165992,37.33,77255.29,0.0,-0.63979,0.00019,20.03274]
[1776434166082,37.33,77251.45,0.0,-0.64052,0.00019,20.01781]
[1776434167006,37.33,77251.45,0.0,-0.64052,0.00019,20.01781]
[1776434167488,37.33,77251.45,0.0,-0.64052,0.00019,20.01781]
[1776434167995,37.33,77251.53,0.0,-0.64051,0.00019,20.01789]
[1776434168520,37.33,77251.53,0.0,-0.64051,0.00019,20.01789]
[1776434168113,37.33,77248.28,0.0,-0.64112,0.00019,20.00531]
[1776434168914,37.33,77248.28,0.0,-0.64112,0.00019,20.00531]
[1776434169111,37.33,77233.34,0.0,-0.64392,0.00019,19.94678]
[1776434170162,37.32,77222.25,0.0,-0.64599,0.00019,19.90269]
[1776434171125,37.32,77225.12,0.0,-0.64546,0.00019,19.91405]
[1776434173155,37.32,77207.83,0.0,-0.64868,0.00019,19.84457]
[1776434174154,37.32,77198.01,0.0,-0.6505,0.00019,19.80453]
[1776434175161,37.32,77192.66,0.0,-0.6515,0.00019,19.78259]
[1776434177533,37.32,77203.97,0.0,-0.64939,0.00019,19.82899]
[1776434179188,37.32,77210.34,0.0,-0.64821,0.00019,19.85483]
[1776434179602,37.32,77210.34,0.0,-0.64821,0.00019,19.85483]
[1776434180196,37.32,77217.53,0.0,-0.64687,0.00019,19.88378]
[1776434182210,37.32,77223.36,0.0,-0.64579,0.00019,19.90707]
[1776434183217,37.32,77219.84,0.0,-0.64644,0.00019,19.89299]
[1776434184227,37.32,77214.25,0.0,-0.64748,0.00019,19.87053]
[1776434184590,37.32,77214.25,0.0,-0.64748,0.00019,19.87053]
[1776434184858,37.32,77214.25,0.0,-0.64748,0.00019,19.87053]
[1776434185234,37.32,77209.61,0.0,-0.64835,0.00019,19.85179]
[1776434186241,37.32,77216.26,0.0,-0.64711,0.00019,19.87858]
[1776434186864,37.32,77216.26,0.0,-0.64711,0.00019,19.87858]
[1776434186984,37.32,77216.26,0.0,-0.64711,0.00019,19.87858]
[1776434187247,37.32,77213.02,0.0,-0.64771,0.00019,19.86556]
[1776434188476,37.32,77203.58,0.0,-0.64947,0.00019,19.82733]
[1776434190312,37.32,77210.61,0.0,-0.64816,0.00019,19.85586]
[1776434191307,37.32,77220.49,0.0,-0.64635,0.00019,19.89106]
[1776434192314,37.32,77227.58,0.0,-0.64503,0.00019,19.9193]
[1776434194330,37.32,77230.6,0.0,-0.64447,0.00019,19.93121]
[1776434195216,37.32,77230.6,0.0,-0.64447,0.00019,19.93121]
[1776434195414,37.32,77230.6,0.0,-0.64447,0.00019,19.93121]
[1776434196221,37.32,77232.62,0.0,-0.6441,0.00019,19.93911]
[1776434196343,37.32,77240.48,0.0,-0.64263,0.00019,19.96995]
[1776434196977,37.32,77240.48,0.0,-0.64263,0.00019,19.96995]
[1776434197351,37.32,77235.01,0.0,-0.64365,0.00019,19.94848]
[1776434198358,37.32,77229.26,0.0,-0.64473,0.00019,19.92565]
[1776434200138,37.32,77229.64,0.0,-0.64466,0.00019,19.92711]
[1776434200146,37.32,77229.64,0.0,-0.64466,0.00019,19.92711]
[1776434200453,37.32,77241.98,0.0,-0.64236,0.00019,19.97565]
[1776434200929,37.32,77241.98,0.0,-0.64236,0.00019,19.97565]
[1776434201451,37.32,77278.13,0.0,-0.63558,0.00019,20.11407]
[1776434202421,37.32,77289.89,0.0,-0.63337,0.00019,20.15794]
[1776434203428,37.32,77289.28,0.0,-0.63348,0.00019,20.15576]
[1776434206067,37.32,77289.59,0.0,-0.63341,0.00019,20.15707]
[1776434206843,37.32,77290.71,0.0,-0.63319,0.00019,20.16129]
[1776434206901,37.32,77290.71,0.0,-0.63319,0.00019,20.16129]
[1776434207353,37.32,77290.71,0.0,-0.63319,0.00019,20.16129]
[1776434207475,37.33,77304.67,0.0,-0.63056,0.00019,20.2125]
[1776434208153,37.33,77304.67,0.0,-0.63056,0.00019,20.2125]
[1776434208398,37.33,77304.67,0.0,-0.63056,0.00019,20.2125]
[1776434208425,37.33,77304.67,0.0,-0.63056,0.00019,20.2125]
[1776434208474,37.32,77345.21,0.0,-0.62288,0.00019,20.35598]
[1776434208817,37.32,77345.21,0.0,-0.62288,0.00019,20.35598]
[1776434209481,37.32,77352.08,0.0,-0.62158,0.00019,20.37952]
[1776434210489,37.32,77348.59,0.0,-0.62225,0.00019,20.3675]
[1776434210947,37.32,77348.59,0.0,-0.62225,0.00019,20.3675]
[1776434211365,37.32,77348.59,0.0,-0.62225,0.00019,20.3675]
[1776434211495,37.32,77339.43,0.0,-0.62399,0.00019,20.33579]
[1776434212359,37.32,77339.43,0.0,-0.62399,0.00019,20.33579]
[1776434212502,37.32,77335.3,0.0,-0.62478,0.00019,20.32136]
[1776434214514,37.32,77337.09,0.0,-0.62444,0.00019,20.32758]
[1776434214516,37.32,77344.91,0.0,-0.62296,0.00019,20.35468]
[1776434214936,37.32,77344.91,0.0,-0.62296,0.00019,20.35468]
[1776434214979,37.32,77344.91,0.0,-0.62296,0.00019,20.35468]
[1776434218544,37.32,77337.79,0.0,-0.62432,0.00019,20.32982]
[1776434219424,37.32,77337.79,0.0,-0.62432,0.00019,20.32982]
[1776434219487,37.32,77337.79,0.0,-0.62432,0.00019,20.32982]
[1776434219580,37.32,77342.41,0.0,-0.62344,0.00019,20.34584]
[1776434220257,37.32,77342.41,0.0,-0.62344,0.00019,20.34584]
[1776434220503,37.32,77342.41,0.0,-0.62344,0.00019,20.34584]
[1776434220510,37.32,77342.41,0.0,-0.62344,0.00019,20.34584]
[1776434220565,37.32,77347.53,0.0,-0.62247,0.00019,20.36351]
[1776434220975,37.32,77347.53,0.0,-0.62247,0.00019,20.36351]
[1776434221572,37.32,77352.03,0.0,-0.62162,0.00019,20.37886]
[1776434224164,37.31,77354.34,0.0,-0.62119,0.00019,20.38663]
[1776434224648,37.31,77354.87,0.0,-0.62109,0.00019,20.38837]
[1776434225600,37.31,77361.32,0.0,-0.61987,0.00019,20.41019]
[1776434229113,37.31,77361.25,0.0,-0.61989,0.00019,20.40982]
[1776434229308,37.31,77361.25,0.0,-0.61989,0.00019,20.40982]
[1776434229530,37.31,77361.25,0.0,-0.61989,0.00019,20.40982]
[1776434229510,37.31,77361.64,0.0,-0.61981,0.00019,20.41116]
[1776434230484,37.31,77361.64,0.0,-0.61981,0.00019,20.41116]
[1776434230499,37.31,77356.87,0.0,-0.62072,0.00019,20.39504]
[1776434230982,37.31,77356.87,0.0,-0.62072,0.00019,20.39504]
[1776434231080,37.31,77362.11,0.0,-0.61972,0.00019,20.41281]
[1776434232835,37.31,77364.78,0.0,-0.61921,0.00019,20.4218]
[1776434232913,37.31,77368.49,0.0,-0.6185,0.00019,20.43426]
[1776434233662,37.31,77376.03,0.0,-0.61707,0.00019,20.45936]
[1776434234790,37.31,77376.03,0.0,-0.61707,0.00019,20.45936]
[1776434235173,37.31,77385.27,0.0,-0.6153,0.00019,20.48982]
[1776434235702,37.31,77385.27,0.0,-0.6153,0.00019,20.48982]
[1776434235740,37.31,77385.27,0.0,-0.6153,0.00019,20.48982]
[1776434235864,37.31,77385.27,0.0,-0.6153,0.00019,20.48982]
[1776434236438,37.31,77385.27,0.0,-0.6153,0.00019,20.48982]
[1776434236499,37.31,77391.92,0.0,-0.61402,0.00019,20.51151]
[1776434236915,37.31,77391.92,0.0,-0.61402,0.00019,20.51151]
[1776434237080,37.31,77391.92,0.0,-0.61402,0.00019,20.51151]
[1776434237373,37.31,77391.92,0.0,-0.61402,0.00019,20.51151]
[1776434237445,37.32,77413.98,0.0,-0.60979,0.00019,20.58192]
[1776434237692,37.32,77413.98,0.0,-0.60979,0.00019,20.58192]
[1776434237861,37.32,77416.18,0.0,-0.60937,0.00019,20.5888]
[1776434238800,37.32,77416.18,0.0,-0.60937,0.00019,20.5888]
[1776434239672,37.32,77416.8,0.0,-0.60924,0.00019,20.59086]
[1776434240054,37.32,77416.8,0.0,-0.60924,0.00019,20.59086]
[1776434240209,37.32,77416.8,0.0,-0.60924,0.00019,20.59086]
[1776434240559,37.32,77411.66,0.0,-0.61021,0.00019,20.57497]
[1776434241478,37.32,77411.66,0.0,-0.61021,0.00019,20.57497]
[1776434241505,37.32,77394.5,0.0,-0.61349,0.00019,20.52038]
[1776434242450,37.32,77384.81,0.0,-0.61534,0.00019,20.48899]
[1776434243390,37.32,77384.81,0.0,-0.61534,0.00019,20.48899]
[1776434243394,37.33,77393.64,0.0,-0.61365,0.00019,20.51773]
[1776434245621,37.33,77394.1,0.0,-0.61356,0.00019,20.51921]
[1776434244741,37.33,77387.7,0.0,-0.61478,0.00019,20.49854]
[1776434246477,37.33,77387.7,0.0,-0.61478,0.00019,20.49854]
[1776434247038,37.33,77381.87,0.0,-0.61588,0.00019,20.47968]
[1776434248428,37.33,77381.87,0.0,-0.61588,0.00019,20.47968]
[1776434248475,37.33,77375.19,0.0,-0.61715,0.00019,20.45774]
[1776434249388,37.33,77375.19,0.0,-0.61715,0.00019,20.45774]
[1776434249483,37.33,77375.19,0.0,-0.61715,0.00019,20.45774]
[1776434249585,37.33,77378.37,0.0,-0.61654,0.00019,20.46834]
[1776434249906,37.33,77390.59,0.0,-0.61421,0.00019,20.50826]
[1776434250859,37.33,77390.59,0.0,-0.61421,0.00019,20.50826]
[1776434251100,37.33,77390.59,0.0,-0.61421,0.00019,20.50826]
[1776434251400,37.33,77390.59,0.0,-0.61421,0.00019,20.50826]
[1776434251556,37.33,77390.59,0.0,-0.61421,0.00019,20.50826]
[1776434251654,37.33,77390.59,0.0,-0.61421,0.00019,20.50826]
[1776434251607,37.34,77385.73,0.0,-0.61515,0.00019,20.48817]
[1776434251955,37.34,77385.73,0.0,-0.61515,0.00019,20.48817]
[1776434252266,37.34,77385.73,0.0,-0.61515,0.00019,20.48817]
[1776434252590,37.34,77362.26,0.0,-0.61963,0.00019,20.41031]
[1776434252996,37.34,77362.26,0.0,-0.61963,0.00019,20.41031]
[1776434253139,37.34,77362.26,0.0,-0.61963,0.00019,20.41031]
[1776434253498,37.34,77362.26,0.0,-0.61963,0.00019,20.41031]
[1776434253526,37.34,77390.7,0.0,-0.6142,0.00019,20.50436]
[1776434253953,37.34,77390.7,0.0,-0.6142,0.00019,20.50436]
[1776434254216,37.34,77390.7,0.0,-0.6142,0.00019,20.50436]
[1776434254303,37.34,77396.4,0.0,-0.61311,0.00019,20.5228]
[1776434254824,37.34,77396.4,0.0,-0.61311,0.00019,20.5228]
[1776434255177,37.34,77396.4,0.0,-0.61311,0.00019,20.5228]
[1776434255477,37.34,77385.25,0.0,-0.61524,0.00019,20.48669]
[1776434256064,37.34,77385.25,0.0,-0.61524,0.00019,20.48669]
[1776434256078,37.34,77385.25,0.0,-0.61524,0.00019,20.48669]
[1776434256498,37.34,77377.15,0.0,-0.61678,0.00019,20.46012]
[1776434257167,37.34,77377.15,0.0,-0.61678,0.00019,20.46012]
[1776434257254,37.34,77377.15,0.0,-0.61678,0.00019,20.46012]
[1776434257634,37.34,77377.15,0.0,-0.61678,0.00019,20.46012]
[1776434257355,37.34,77372.69,0.0,-0.61763,0.00019,20.44538]
[1776434257844,37.34,77376.14,0.0,-0.61697,0.00019,20.45681]
[1776434259103,37.34,77376.14,0.0,-0.61697,0.00019,20.45681]
[1776434259180,37.34,77390.63,0.0,-0.6142,0.00019,20.50435]
[1776434259858,37.34,77386.15,0.0,-0.61505,0.00019,20.48979]
[1776434260865,37.34,77383.15,0.0,-0.61562,0.00019,20.48005]
[1776434262879,37.35,77375.7,0.0,-0.61704,0.00019,20.45567]
[1776434263698,37.35,77375.7,0.0,-0.61704,0.00019,20.45567]
[1776434263886,37.34,77379.87,0.0,-0.61624,0.00019,20.4694]
[1776434264866,37.34,77379.87,0.0,-0.61624,0.00019,20.4694]
[1776434265493,37.34,77379.87,0.0,-0.61624,0.00019,20.4694]
[1776434266072,37.35,77382.03,0.0,-0.61582,0.00019,20.4766]
[1776434267914,37.35,77375.08,0.0,-0.61714,0.00019,20.45387]
[1776434268921,37.35,77367.18,0.0,-0.61864,0.00019,20.42767]
[1776434269811,37.35,77367.18,0.0,-0.61864,0.00019,20.42767]
[1776434269818,37.35,77367.18,0.0,-0.61864,0.00019,20.42767]
[1776434270202,37.35,77367.18,0.0,-0.61864,0.00019,20.42767]
[1776434270582,37.35,77363.56,0.0,-0.61934,0.00019,20.41541]
[1776434270957,37.35,77363.56,0.0,-0.61934,0.00019,20.41541]
[1776434271570,37.35,77363.56,0.0,-0.61934,0.00019,20.41541]
[1776434271610,37.35,77338.09,0.0,-0.62418,0.00019,20.3282]
[1776434271717,37.35,77338.09,0.0,-0.62418,0.00019,20.3282]
[1776434271947,37.35,77320.2,0.0,-0.62757,0.00019,20.26525]
[1776434273432,37.35,77320.2,0.0,-0.62757,0.00019,20.26525]
[1776434273515,37.34,77320.3,0.0,-0.62757,0.00019,20.26518]
[1776434273958,37.34,77312.08,0.0,-0.62913,0.00019,20.23577]
[1776434275317,37.34,77312.08,0.0,-0.62913,0.00019,20.23577]
[1776434275355,37.34,77307.26,0.0,-0.63004,0.00019,20.21841]
[1776434276980,37.34,77297.34,0.0,-0.63191,0.00019,20.18237]
[1776434278584,37.34,77297.34,0.0,-0.63191,0.00019,20.18237]
[1776434278587,37.34,77299.96,0.0,-0.63141,0.00019,20.192]
[1776434279036,37.34,77299.96,0.0,-0.63141,0.00019,20.192]
[1776434279137,37.34,77308.18,0.0,-0.62985,0.00019,20.22191]
[1776434281019,37.34,77308.61,0.0,-0.62977,0.00019,20.22349]
[1776434281108,37.34,77308.61,0.0,-0.62977,0.00019,20.22349]
[1776434282219,37.34,77309.69,0.0,-0.62957,0.00019,20.22742]
[1776434282583,37.34,77309.69,0.0,-0.62957,0.00019,20.22742]
[1776434282893,37.35,77307.87,0.0,-0.62991,0.00019,20.22088]
[1776434283565,37.35,77307.87,0.0,-0.62991,0.00019,20.22088]
[1776434283697,37.35,77307.87,0.0,-0.62991,0.00019,20.22088]
[1776434283645,37.35,77331.72,0.0,-0.6254,0.00019,20.30581]
[1776434284202,37.35,77363.98,0.0,-0.61927,0.00019,20.41663]
[1776434285148,37.35,77363.98,0.0,-0.61927,0.00019,20.41663]
[1776434285211,37.35,77368.05,0.0,-0.61849,0.00019,20.43025]
[1776434285938,37.35,77368.05,0.0,-0.61849,0.00019,20.43025]
[1776434286077,37.34,77377.94,0.0,-0.61661,0.00019,20.463]
[1776434287630,37.34,77377.94,0.0,-0.61661,0.00019,20.463]
[1776434287642,37.34,77372.9,0.0,-0.61758,0.00019,20.44626]
[1776434288023,37.34,77372.9,0.0,-0.61758,0.00019,20.44626]
[1776434288254,37.34,77372.9,0.0,-0.61758,0.00019,20.44626]
[1776434288529,37.34,77360.69,0.0,-0.61991,0.00019,20.40535]
[1776434289282,37.34,77352.78,0.0,-0.62142,0.00019,20.37842]
[1776434292245,37.34,77345.91,0.0,-0.62273,0.00019,20.35467]
[1776434293474,37.34,77345.91,0.0,-0.62273,0.00019,20.35467]
[1776434293537,37.34,77343.3,0.0,-0.62323,0.00019,20.34562]
[1776434295233,37.34,77342.73,0.0,-0.62334,0.00019,20.3436]
[1776434296462,37.34,77342.22,0.0,-0.62344,0.00019,20.34179]
[1776434296534,37.34,77359.57,0.0,-0.62014,0.00019,20.40118]
[1776434296907,37.34,77359.57,0.0,-0.62014,0.00019,20.40118]
[1776434297151,37.34,77359.57,0.0,-0.62014,0.00019,20.40118]
[1776434297253,37.33,77367.97,0.0,-0.61855,0.00019,20.42936]
[1776434298213,37.33,77367.97,0.0,-0.61855,0.00019,20.42936]
[1776434298428,37.33,77367.97,0.0,-0.61855,0.00019,20.42936]
[1776434298464,37.33,77367.97,0.0,-0.61855,0.00019,20.42936]
[1776434298500,37.33,77372.45,0.0,-0.6177,0.00019,20.44421]
[1776434300525,37.33,77368.95,0.0,-0.61838,0.00019,20.43236]
[1776434302545,37.33,77370.97,0.0,-0.618,0.00019,20.43906]
[1776434302615,37.33,77365.1,0.0,-0.61912,0.00019,20.41938]
[1776434302909,37.33,77365.1,0.0,-0.61912,0.00019,20.41938]
[1776434303144,37.33,77365.1,0.0,-0.61912,0.00019,20.41938]
[1776434303211,37.33,77354.06,0.0,-0.62122,0.00019,20.38202]
[1776434304063,37.33,77354.06,0.0,-0.62122,0.00019,20.38202]
[1776434304739,37.33,77354.06,0.0,-0.62122,0.00019,20.38202]
[1776434304570,37.33,77333.18,0.0,-0.62519,0.00019,20.30976]
[1776434305277,37.33,77333.18,0.0,-0.62519,0.00019,20.30976]
[1776434305378,37.33,77325.54,0.0,-0.62664,0.00019,20.28286]
[1776434306477,37.33,77325.54,0.0,-0.62664,0.00019,20.28286]
[1776434306508,37.32,77321.1,0.0,-0.62748,0.00019,20.26703]
[1776434307588,37.32,77321.1,0.0,-0.62748,0.00019,20.26703]
[1776434307660,37.32,77321.1,0.0,-0.62748,0.00019,20.26703]
[1776434307702,37.32,77315.08,0.0,-0.62862,0.00019,20.24554]
[1776434308053,37.32,77315.08,0.0,-0.62862,0.00019,20.24554]
[1776434308296,37.32,77315.08,0.0,-0.62862,0.00019,20.24554]
[1776434309263,37.33,77315.69,0.0,-0.6285,0.00019,20.24775]
[1776434310268,37.33,77322.27,0.0,-0.62725,0.00019,20.27127]
[1776434311275,37.33,77331.26,0.0,-0.62558,0.00019,20.29857]
[1776434311989,37.33,77331.26,0.0,-0.62558,0.00019,20.29857]
[1776434312282,37.33,77350.35,0.0,-0.62195,0.00019,20.3648]
[1776434313073,37.33,77350.35,0.0,-0.62195,0.00019,20.3648]
[1776434313289,37.33,77361.25,0.0,-0.61988,0.00019,20.40183]
[1776434317548,37.32,77360.2,0.0,-0.6201,0.00019,20.39807]
[1776434317557,37.32,77360.2,0.0,-0.6201,0.00019,20.39807]
[1776434318325,37.32,77349.23,0.0,-0.62219,0.00019,20.36054]
[1776434319331,37.32,77338.43,0.0,-0.62425,0.00019,20.32314]
[1776434320705,37.32,77338.43,0.0,-0.62425,0.00019,20.32314]
[1776434320752,37.32,77334.12,0.0,-0.62507,0.00019,20.30804]
[1776434321316,37.32,77334.12,0.0,-0.62507,0.00019,20.30804]
[1776434321348,37.32,77327.82,0.0,-0.62626,0.00019,20.28589]
[1776434322085,37.32,77327.82,0.0,-0.62626,0.00019,20.28589]
[1776434322354,37.32,77321.59,0.0,-0.62744,0.00019,20.2638]
[1776434323280,37.32,77321.59,0.0,-0.62744,0.00019,20.2638]
[1776434323399,37.32,77315.31,0.0,-0.62863,0.00019,20.24137]
[1776434324555,37.32,77315.31,0.0,-0.62863,0.00019,20.24137]
[1776434324596,37.32,77305.6,0.0,-0.63047,0.00019,20.20635]
[1776434325386,37.32,77301.62,0.0,-0.63121,0.00019,20.19192]
[1776434326043,37.32,77301.62,0.0,-0.63121,0.00019,20.19192]
[1776434326393,37.32,77312.28,0.0,-0.6292,0.00019,20.2306]
[1776434327400,37.32,77318.82,0.0,-0.62796,0.00019,20.25408]
[1776434330421,37.32,77324.66,0.0,-0.62685,0.00019,20.27489]
[1776434333446,37.32,77328.44,0.0,-0.62613,0.00019,20.28825]
[1776434335460,37.32,77333.03,0.0,-0.62527,0.00019,20.30438]
[1776434336724,37.32,77333.03,0.0,-0.62527,0.00019,20.30438]
[1776434336467,37.32,77339.78,0.0,-0.62399,0.00019,20.32793]
[1776434337474,37.32,77343.45,0.0,-0.62329,0.00019,20.34062]
[1776434338481,37.32,77349.3,0.0,-0.62218,0.00019,20.36074]
[1776434339020,37.32,77349.3,0.0,-0.62218,0.00019,20.36074]
[1776434339746,37.32,77349.3,0.0,-0.62218,0.00019,20.36074]
[1776434339489,37.32,77374.84,0.0,-0.61732,0.00019,20.44687]
[1776434340121,37.32,77374.84,0.0,-0.61732,0.00019,20.44687]
[1776434340242,37.32,77374.84,0.0,-0.61732,0.00019,20.44687]
[1776434340632,37.31,77384.64,0.0,-0.61545,0.00019,20.47904]
[1776434341043,37.31,77384.64,0.0,-0.61545,0.00019,20.47904]
[1776434341686,37.31,77384.64,0.0,-0.61545,0.00019,20.47904]
[1776434341502,37.31,77401.89,0.0,-0.61216,0.00019,20.53476]
[1776434342225,37.31,77401.89,0.0,-0.61216,0.00019,20.53476]
[1776434342509,37.32,77407.85,0.0,-0.61101,0.00019,20.55373]
[1776434343408,37.32,77407.85,0.0,-0.61101,0.00019,20.55373]
[1776434343476,37.32,77407.85,0.0,-0.61101,0.00019,20.55373]
[1776434343520,37.32,77408.92,0.0,-0.6108,0.00019,20.55714]
[1776434344128,37.32,77408.92,0.0,-0.6108,0.00019,20.55714]
[1776434344528,37.32,77408.14,0.0,-0.61095,0.00019,20.5547]
[1776434345621,37.32,77408.14,0.0,-0.61095,0.00019,20.5547]
[1776434345658,37.32,77406.13,0.0,-0.61134,0.00019,20.54836]
[1776434346715,37.32,77406.13,0.0,-0.61134,0.00019,20.54836]
[1776434347438,37.32,77407.86,0.0,-0.611,0.00019,20.55387]
[1776434347549,37.32,77410.79,0.0,-0.61044,0.00019,20.56314]
[1776434349022,37.32,77410.2,0.0,-0.61055,0.00019,20.5613]
[1776434349955,37.32,77413.05,0.0,-0.61,0.00019,20.57029]
[1776434350299,37.32,77413.05,0.0,-0.61,0.00019,20.57029]
[1776434350830,37.32,77414.79,0.0,-0.60967,0.00019,20.57575]
[1776434350987,37.32,77414.79,0.0,-0.60967,0.00019,20.57575]
[1776434351586,37.32,77433.99,0.0,-0.60598,0.00019,20.63498]
[1776434352042,37.32,77433.99,0.0,-0.60598,0.00019,20.63498]
[1776434352593,37.32,77448.36,0.0,-0.60321,0.00019,20.67816]
[1776434353691,37.32,77450.6,0.0,-0.60278,0.00019,20.68478]
[1776434354607,37.32,77447.82,0.0,-0.60332,0.00019,20.67649]
[1776434355320,37.32,77447.82,0.0,-0.60332,0.00019,20.67649]
[1776434355745,37.32,77440.08,0.0,-0.60482,0.00019,20.65329]
[1776434356461,37.32,77440.08,0.0,-0.60482,0.00019,20.65329]
[1776434356514,37.32,77440.08,0.0,-0.60482,0.00019,20.65329]
[1776434356628,37.32,77428.37,0.0,-0.60707,0.00019,20.61767]
[1776434357635,37.31,77417.61,0.0,-0.60916,0.00019,20.58409]
[1776434358648,37.31,77411.22,0.0,-0.61039,0.00019,20.56406]
[1776434359655,37.31,77401.57,0.0,-0.61223,0.00019,20.53347]
[1776434360698,37.31,77401.57,0.0,-0.61223,0.00019,20.53347]
[1776434361254,37.31,77404.1,0.0,-0.61175,0.00019,20.54156]
[1776434361547,37.31,77404.1,0.0,-0.61175,0.00019,20.54156]
[1776434361669,37.31,77410.04,0.0,-0.61061,0.00019,20.56041]
[1776434362676,37.31,77415.4,0.0,-0.60958,0.00019,20.57727]
[1776434362943,37.31,77415.4,0.0,-0.60958,0.00019,20.57727]
[1776434363692,37.31,77415.4,0.0,-0.60958,0.00019,20.57727]
[1776434365046,37.31,77417.98,0.0,-0.60908,0.00019,20.58536]
[1776434366171,37.31,77416.38,0.0,-0.60939,0.00019,20.58038]
[1776434370550,37.31,77416.6,0.0,-0.60934,0.00019,20.58111]
[1776434371743,37.31,77404.54,0.0,-0.61168,0.00019,20.53871]
[1776434372750,37.31,77396.76,0.0,-0.61317,0.00019,20.51385]
[1776434373757,37.31,77394.06,0.0,-0.61368,0.00019,20.50518]
[1776434373998,37.31,77394.06,0.0,-0.61368,0.00019,20.50518]
[1776434374764,37.32,77388.71,0.0,-0.6147,0.00019,20.4879]
[1776434376778,37.32,77385.14,0.0,-0.61537,0.00019,20.47638]
[1776434377342,37.32,77385.14,0.0,-0.61537,0.00019,20.47638]
[1776434379746,37.32,77382.43,0.0,-0.61588,0.00019,20.46772]
[1776434380818,37.32,77370.46,0.0,-0.61816,0.00019,20.42815]
[1776434381217,37.32,77370.46,0.0,-0.61816,0.00019,20.42815]
[1776434381268,37.32,77370.46,0.0,-0.61816,0.00019,20.42815]
[1776434381395,37.32,77370.46,0.0,-0.61816,0.00019,20.42815]
[1776434381825,37.32,77354.43,0.0,-0.62122,0.00019,20.37399]
[1776434382077,37.32,77354.43,0.0,-0.62122,0.00019,20.37399]
[1776434382403,37.32,77354.43,0.0,-0.62122,0.00019,20.37399]
[1776434383029,37.32,77354.43,0.0,-0.62122,0.00019,20.37399]
[1776434383032,37.32,77343.46,0.0,-0.62331,0.00019,20.33623]
[1776434383985,37.32,77343.46,0.0,-0.62331,0.00019,20.33623]
[1776434384393,37.32,77349.22,0.0,-0.62222,0.00019,20.35604]
[1776434386657,37.32,77351.68,0.0,-0.62176,0.00019,20.36441]
[1776434386752,37.32,77350.8,0.0,-0.62193,0.00019,20.36133]
[1776434387240,37.32,77358.46,0.0,-0.62047,0.00019,20.38738]
[1776434388208,37.32,77358.46,0.0,-0.62047,0.00019,20.38738]
[1776434388444,37.32,77358.46,0.0,-0.62047,0.00019,20.38738]
[1776434388509,37.31,77364.37,0.0,-0.61935,0.00019,20.40727]
[1776434390535,37.31,77362.53,0.0,-0.61971,0.00019,20.40098]
[1776434390569,37.31,77359.28,0.0,-0.62033,0.00019,20.3899]
[1776434391675,37.31,77359.28,0.0,-0.62033,0.00019,20.3899]
[1776434391761,37.31,77355.27,0.0,-0.6211,0.00019,20.37619]
[1776434391896,37.31,77348.95,0.0,-0.62231,0.00019,20.35449]
[1776434393403,37.31,77348.95,0.0,-0.62231,0.00019,20.35449]
[1776434393504,37.31,77343.99,0.0,-0.62326,0.00019,20.33732]
[1776434393910,37.31,77347.16,0.0,-0.62266,0.00019,20.34821]
[1776434395924,37.3,77357.56,0.0,-0.62068,0.00019,20.38368]
[1776434398502,37.3,77355.24,0.0,-0.62113,0.00019,20.3757]
[1776434398533,37.3,77355.24,0.0,-0.62113,0.00019,20.3757]
[1776434398844,37.3,77355.24,0.0,-0.62113,0.00019,20.3757]
[1776434398784,37.3,77351.08,0.0,-0.62193,0.00019,20.36141]
[1776434399373,37.3,77361.9,0.0,-0.61987,0.00019,20.39821]
[1776434400822,37.3,77361.9,0.0,-0.61987,0.00019,20.39821]
[1776434399972,37.3,77372.74,0.0,-0.6178,0.00019,20.43457]
[1776434401253,37.3,77372.74,0.0,-0.6178,0.00019,20.43457]
[1776434401661,37.3,77372.74,0.0,-0.6178,0.00019,20.43457]
[1776434401822,37.3,77372.74,0.0,-0.6178,0.00019,20.43457]
[1776434401685,37.3,77383.32,0.0,-0.61578,0.00019,20.46949]
[1776434402028,37.3,77383.32,0.0,-0.61578,0.00019,20.46949]
[1776434402164,37.3,77395.99,0.0,-0.61336,0.00019,20.51068]
[1776434403197,37.3,77395.99,0.0,-0.61336,0.00019,20.51068]
[1776434403299,37.3,77401.96,0.0,-0.61221,0.00019,20.52981]
[1776434404337,37.3,77401.96,0.0,-0.61221,0.00019,20.52981]
[1776434404578,37.3,77401.96,0.0,-0.61221,0.00019,20.52981]
[1776434404681,37.3,77417.36,0.0,-0.60926,0.00019,20.57847]
[1776434405010,37.3,77420.56,0.0,-0.60864,0.00019,20.58844]
[1776434406129,37.3,77420.56,0.0,-0.60864,0.00019,20.58844]
[1776434406190,37.3,77422.24,0.0,-0.60832,0.00019,20.59365]
[1776434407020,37.3,77438.24,0.0,-0.60524,0.00019,20.6426]
[1776434408717,37.3,77438.24,0.0,-0.60524,0.00019,20.6426]
[1776434408813,37.3,77449.53,0.0,-0.60307,0.00019,20.67639]
[1776434409651,37.3,77449.53,0.0,-0.60307,0.00019,20.67639]
[1776434409659,37.3,77449.53,0.0,-0.60307,0.00019,20.67639]
[1776434409703,37.3,77463.84,0.0,-0.60031,0.00019,20.71833]
[1776434410640,37.3,77463.84,0.0,-0.60031,0.00019,20.71833]
[1776434410863,37.3,77463.84,0.0,-0.60031,0.00019,20.71833]
[1776434410645,37.3,77481.33,0.0,-0.59693,0.00019,20.7683]
[1776434411137,37.3,77481.33,0.0,-0.59693,0.00019,20.7683]
[1776434411637,37.3,77481.33,0.0,-0.59693,0.00019,20.7683]
[1776434411775,37.3,77481.33,0.0,-0.59693,0.00019,20.7683]
[1776434411839,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434411998,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412141,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412146,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412321,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412463,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412486,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412642,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412783,37.3,77496.37,0.0,-0.59402,0.00019,20.81012]
[1776434412842,37.3,77501.09,0.0,-0.59311,0.00019,20.823]
[1776434413056,37.3,77501.09,0.0,-0.59311,0.00019,20.823]
[1776434413206,37.3,77501.09,0.0,-0.59311,0.00019,20.823]
[1776434413641,37.3,77501.09,0.0,-0.59311,0.00019,20.823]
[1776434413890,37.31,77500.29,0.0,-0.59324,0.00019,20.82106]
[1776434414430,37.31,77494.03,0.0,-0.59444,0.00019,20.80417]
[1776434415362,37.31,77494.03,0.0,-0.59444,0.00019,20.80417]
[1776434415407,37.31,77487.65,0.0,-0.59567,0.00019,20.78655]
[1776434416018,37.31,77487.65,0.0,-0.59567,0.00019,20.78655]
[1776434416098,37.32,77479.65,0.0,-0.59721,0.00019,20.76417]
[1776434417103,37.32,77486.29,0.0,-0.59593,0.00019,20.78284]
[1776434419556,37.32,77487.48,0.0,-0.59569,0.00019,20.78619]
[1776434420153,37.32,77486.85,0.0,-0.59581,0.00019,20.78447]
[1776434420175,37.32,77486.85,0.0,-0.59581,0.00019,20.78447]
[1776434420223,37.32,77486.85,0.0,-0.59581,0.00019,20.78447]
[1776434420545,37.32,77486.85,0.0,-0.59581,0.00019,20.78447]
[1776434420701,37.32,77486.85,0.0,-0.59581,0.00019,20.78447]
[1776434420878,37.32,77486.85,0.0,-0.59581,0.00019,20.78447]
[1776434420711,37.32,77497.89,0.0,-0.59367,0.00019,20.81497]
[1776434421148,37.32,77497.89,0.0,-0.59367,0.00019,20.81497]
[1776434421419,37.32,77497.89,0.0,-0.59367,0.00019,20.81497]
[1776434421545,37.32,77497.89,0.0,-0.59367,0.00019,20.81497]
[1776434421603,37.33,77502.5,0.0,-0.59274,0.00019,20.82794]
[1776434422152,37.33,77502.5,0.0,-0.59274,0.00019,20.82794]
[1776434422193,37.33,77511.54,0.0,-0.59099,0.00019,20.85222]
[1776434424156,37.33,77510.29,0.0,-0.59123,0.00019,20.84895]
[1776434424664,37.33,77510.29,0.0,-0.59123,0.00019,20.84895]
[1776434425173,37.33,77516.79,0.0,-0.58997,0.00019,20.86621]
[1776434428198,37.33,77513.26,0.0,-0.59065,0.00019,20.85686]
[1776434429737,37.33,77513.26,0.0,-0.59065,0.00019,20.85686]
[1776434430165,37.33,77514.89,0.0,-0.59034,0.00019,20.86118]
[1776434430788,37.33,77514.89,0.0,-0.59034,0.00019,20.86118]
[1776434430798,37.33,77508.32,0.0,-0.59161,0.00019,20.84371]
[1776434431742,37.34,77494.11,0.0,-0.59437,0.00019,20.80087]
[1776434432333,37.34,77494.11,0.0,-0.59437,0.00019,20.80087]
[1776434432434,37.34,77491.89,0.0,-0.5948,0.00019,20.79479]
[1776434432990,37.34,77491.89,0.0,-0.5948,0.00019,20.79479]
[1776434433369,37.34,77491.89,0.0,-0.5948,0.00019,20.79479]
[1776434433383,37.34,77491.89,0.0,-0.5948,0.00019,20.79479]
[1776434434197,37.34,77490.8,0.0,-0.59501,0.00019,20.79181]
[1776434434367,37.34,77490.8,0.0,-0.59501,0.00019,20.79181]
[1776434434806,37.34,77490.8,0.0,-0.59501,0.00019,20.79181]
[1776434434836,37.34,77494.28,0.0,-0.59433,0.00019,20.8014]
[1776434435262,37.34,77494.28,0.0,-0.59433,0.00019,20.8014]
[1776434435297,37.34,77475.22,0.0,-0.59802,0.00019,20.7482]
[1776434436590,37.34,77475.22,0.0,-0.59802,0.00019,20.7482]
[1776434436604,37.33,77462.83,0.0,-0.60045,0.00019,20.71207]
[1776434437351,37.33,77462.83,0.0,-0.60045,0.00019,20.71207]
[1776434437442,37.33,77462.83,0.0,-0.60045,0.00019,20.71207]
[1776434437448,37.33,77462.83,0.0,-0.60045,0.00019,20.71207]
[1776434437788,37.33,77462.83,0.0,-0.60045,0.00019,20.71207]
[1776434437868,37.33,77477.09,0.0,-0.5977,0.00019,20.75295]
[1776434438310,37.33,77477.09,0.0,-0.5977,0.00019,20.75295]
[1776434438404,37.33,77496.16,0.0,-0.59401,0.00019,20.80609]
[1776434438921,37.33,77496.16,0.0,-0.59401,0.00019,20.80609]
[1776434439355,37.33,77496.16,0.0,-0.59401,0.00019,20.80609]
[1776434439409,37.33,77496.16,0.0,-0.59401,0.00019,20.80609]
[1776434439455,37.33,77489.67,0.0,-0.59526,0.00019,20.78819]
[1776434439975,37.33,77489.67,0.0,-0.59526,0.00019,20.78819]
[1776434440121,37.33,77489.67,0.0,-0.59526,0.00019,20.78819]
[1776434440183,37.33,77489.67,0.0,-0.59526,0.00019,20.78819]
[1776434440693,37.33,77489.67,0.0,-0.59526,0.00019,20.78819]
[1776434441785,37.33,77489.74,0.0,-0.59525,0.00019,20.78839]
[1776434441873,37.33,77487.8,0.0,-0.59562,0.00019,20.78305]
[1776434442937,37.33,77487.92,0.0,-0.5956,0.00019,20.78343]
[1776434443331,37.33,77487.92,0.0,-0.5956,0.00019,20.78343]
[1776434443544,37.33,77487.92,0.0,-0.5956,0.00019,20.78343]
[1776434443606,37.33,77482.8,0.0,-0.59658,0.00019,20.76918]
[1776434443952,37.33,77482.8,0.0,-0.59658,0.00019,20.76918]
[1776434444926,37.33,77480.59,0.0,-0.59701,0.00019,20.76297]
[1776434445379,37.33,77480.59,0.0,-0.59701,0.00019,20.76297]
[1776434446651,37.33,77483.03,0.0,-0.59653,0.00019,20.76991]
[1776434446780,37.31,77475.48,0.0,-0.59805,0.00019,20.74777]
[1776434447539,37.31,77463.35,0.0,-0.6004,0.00019,20.71286]
[1776434448211,37.31,77463.35,0.0,-0.6004,0.00019,20.71286]
[1776434448835,37.31,77450.17,0.0,-0.60295,0.00019,20.67415]
[1776434449559,37.31,77450.17,0.0,-0.60295,0.00019,20.67415]
[1776434449595,37.31,77436.76,0.0,-0.60554,0.00019,20.63393]
[1776434450360,37.31,77428.58,0.0,-0.60711,0.00019,20.609]
[1776434451362,37.31,77428.58,0.0,-0.60711,0.00019,20.609]
[1776434451446,37.31,77420.44,0.0,-0.60867,0.00019,20.58385]
[1776434453747,37.31,77417.83,0.0,-0.60918,0.00019,20.57573]
[1776434453760,37.31,77417.83,0.0,-0.60918,0.00019,20.57573]
[1776434453935,37.31,77417.83,0.0,-0.60918,0.00019,20.57573]
[1776434454679,37.31,77419.99,0.0,-0.60876,0.00019,20.58248]
[1776434454805,37.31,77457.92,0.0,-0.60146,0.00019,20.69694]
[1776434455707,37.3,77482.13,0.0,-0.59678,0.00019,20.76637]
[1776434456811,37.3,77482.13,0.0,-0.59678,0.00019,20.76637]
[1776434456862,37.3,77480.88,0.0,-0.59703,0.00019,20.76278]
[1776434457011,37.3,77480.88,0.0,-0.59703,0.00019,20.76278]
[1776434457222,37.3,77480.88,0.0,-0.59703,0.00019,20.76278]
[1776434457632,37.3,77480.88,0.0,-0.59703,0.00019,20.76278]
[1776434457726,37.3,77479.15,0.0,-0.59737,0.00019,20.75782]
[1776434458901,37.3,77479.15,0.0,-0.59737,0.00019,20.75782]
[1776434459680,37.3,77477.53,0.0,-0.5977,0.00019,20.75309]
[1776434460410,37.3,77477.53,0.0,-0.5977,0.00019,20.75309]
[1776434460723,37.3,77477.53,0.0,-0.5977,0.00019,20.75309]
[1776434461439,37.29,77463.54,0.0,-0.6004,0.00019,20.71289]
[1776434462447,37.29,77468.81,0.0,-0.59939,0.00019,20.72805]
[1776434463335,37.29,77468.81,0.0,-0.59939,0.00019,20.72805]
[1776434464706,37.29,77471.56,0.0,-0.59887,0.00019,20.73583]
[1776434465700,37.29,77464.03,0.0,-0.60033,0.00019,20.714]
[1776434466395,37.29,77464.03,0.0,-0.60033,0.00019,20.714]
[1776434466418,37.29,77464.03,0.0,-0.60033,0.00019,20.714]
[1776434466948,37.29,77464.03,0.0,-0.60033,0.00019,20.714]
[1776434466902,37.29,77450.54,0.0,-0.60294,0.00019,20.67444]
[1776434467481,37.29,77445.75,0.0,-0.60386,0.00019,20.66012]
[1776434468047,37.29,77445.75,0.0,-0.60386,0.00019,20.66012]
[1776434468494,37.28,77459.37,0.0,-0.60124,0.00019,20.70035]
[1776434469148,37.28,77459.37,0.0,-0.60124,0.00019,20.70035]
[1776434469377,37.28,77459.37,0.0,-0.60124,0.00019,20.70035]
[1776434469790,37.28,77459.37,0.0,-0.60124,0.00019,20.70035]
[1776434469819,37.28,77482.81,0.0,-0.59672,0.00019,20.76734]
[1776434470434,37.28,77482.81,0.0,-0.59672,0.00019,20.76734]
[1776434470504,37.28,77502.67,0.0,-0.59287,0.00019,20.82221]
[1776434471524,37.28,77513.29,0.0,-0.59081,0.00019,20.85076]
[1776434472905,37.28,77519.47,0.0,-0.58962,0.00019,20.86701]
[1776434472980,37.28,77519.47,0.0,-0.58962,0.00019,20.86701]
[1776434473283,37.28,77519.47,0.0,-0.58962,0.00019,20.86701]
[1776434473559,37.28,77523.72,0.0,-0.58879,0.00019,20.87815]
[1776434474023,37.28,77523.72,0.0,-0.58879,0.00019,20.87815]
[1776434474540,37.28,77535.79,0.0,-0.58644,0.00019,20.90938]
[1776434475272,37.28,77535.79,0.0,-0.58644,0.00019,20.90938]
[1776434476482,37.28,77537.53,0.0,-0.5861,0.00019,20.91383]
[1776434476919,37.28,77537.53,0.0,-0.5861,0.00019,20.91383]
[1776434476549,37.27,77540.99,0.0,-0.58544,0.00019,20.92249]
[1776434477075,37.27,77540.99,0.0,-0.58544,0.00019,20.92249]
[1776434477662,37.27,77540.99,0.0,-0.58544,0.00019,20.92249]
[1776434478257,37.26,77541.49,0.0,-0.58537,0.00019,20.92345]
[1776434479076,37.26,77542.41,0.0,-0.58519,0.00019,20.92577]
[1776434480122,37.26,77545.16,0.0,-0.58466,0.00019,20.93251]
[1776434480406,37.26,77545.16,0.0,-0.58466,0.00019,20.93251]
[1776434480507,37.26,77545.16,0.0,-0.58466,0.00019,20.93251]
[1776434480679,37.25,77549.97,0.0,-0.58374,0.0002,20.94434]
[1776434481001,37.25,77549.97,0.0,-0.58374,0.0002,20.94434]
[1776434481455,37.25,77549.97,0.0,-0.58374,0.0002,20.94434]
[1776434481685,37.25,77549.97,0.0,-0.58374,0.0002,20.94434]
[1776434481770,37.25,77549.97,0.0,-0.58374,0.0002,20.94434]
[1776434482119,37.25,77549.97,0.0,-0.58374,0.0002,20.94434]
[1776434481861,37.24,77556.61,0.0,-0.58247,0.0002,20.96053]
[1776434482359,37.24,77556.61,0.0,-0.58247,0.0002,20.96053]
[1776434482492,37.24,77556.61,0.0,-0.58247,0.0002,20.96053]
[1776434482969,37.24,77556.61,0.0,-0.58247,0.0002,20.96053]
[1776434482979,37.24,77570.32,0.0,-0.57981,0.0002,20.99345]
[1776434483207,37.24,77570.32,0.0,-0.57981,0.0002,20.99345]
[1776434483615,37.24,77576.35,0.0,-0.57861,0.0002,21.00793]
[1776434484982,37.24,77576.35,0.0,-0.57861,0.0002,21.00793]
[1776434485169,37.25,77574.5,0.0,-0.57896,0.0002,21.00369]
[1776434487141,37.26,77576.12,0.0,-0.57862,0.0002,21.00777]
[1776434487256,37.26,77576.12,0.0,-0.57862,0.0002,21.00777]
[1776434487480,37.26,77576.12,0.0,-0.57862,0.0002,21.00777]
[1776434487787,37.26,77576.12,0.0,-0.57862,0.0002,21.00777]
[1776434487812,37.26,77567.46,0.0,-0.5803,0.0002,20.98732]
[1776434488727,37.26,77567.46,0.0,-0.5803,0.0002,20.98732]
[1776434488919,37.26,77567.46,0.0,-0.5803,0.0002,20.98732]
[1776434489083,37.26,77567.46,0.0,-0.5803,0.0002,20.98732]
[1776434489005,37.26,77535.08,0.0,-0.58664,0.00019,20.90689]
[1776434489102,37.26,77535.08,0.0,-0.58664,0.00019,20.90689]
[1776434489122,37.26,77535.08,0.0,-0.58664,0.00019,20.90689]
[1776434489420,37.26,77535.08,0.0,-0.58664,0.00019,20.90689]
[1776434489454,37.26,77535.08,0.0,-0.58664,0.00019,20.90689]
[1776434489994,37.26,77535.08,0.0,-0.58664,0.00019,20.90689]
[1776434490016,37.24,77521.43,0.0,-0.58934,0.00019,20.87098]
[1776434490108,37.24,77521.43,0.0,-0.58934,0.00019,20.87098]
[1776434490205,37.24,77521.43,0.0,-0.58934,0.00019,20.87098]
[1776434490420,37.24,77521.43,0.0,-0.58934,0.00019,20.87098]
[1776434490486,37.24,77521.43,0.0,-0.58934,0.00019,20.87098]
[1776434490600,37.24,77521.43,0.0,-0.58934,0.00019,20.87098]
[1776434490668,37.24,77516.12,0.0,-0.59037,0.00019,20.85696]
[1776434491172,37.24,77516.12,0.0,-0.59037,0.00019,20.85696]
[1776434491675,37.24,77517.26,0.0,-0.59017,0.00019,20.85559]
[1776434492781,37.24,77517.26,0.0,-0.59017,0.00019,20.85559]
[1776434492794,37.24,77517.26,0.0,-0.59017,0.00019,20.85559]
[1776434492811,37.24,77517.26,0.0,-0.59017,0.00019,20.85559]
[1776434492909,37.24,77517.26,0.0,-0.59017,0.00019,20.85559]
[1776434493139,37.24,77517.26,0.0,-0.59017,0.00019,20.85559]
[1776434492984,37.24,77516.5,0.0,-0.59031,0.00019,20.8536]
[1776434493235,37.24,77516.5,0.0,-0.59031,0.00019,20.8536]
[1776434493334,37.24,77516.5,0.0,-0.59031,0.00019,20.8536]
[1776434493488,37.24,77516.5,0.0,-0.59031,0.00019,20.8536]
[1776434493768,37.24,77516.5,0.0,-0.59031,0.00019,20.8536]
[1776434494023,37.24,77486.81,0.0,-0.59608,0.00019,20.77269]
[1776434494468,37.24,77486.81,0.0,-0.59608,0.00019,20.77269]
[1776434494973,37.24,77486.81,0.0,-0.59608,0.00019,20.77269]
[1776434495050,37.24,77486.81,0.0,-0.59608,0.00019,20.77269]
[1776434495281,37.24,77486.81,0.0,-0.59608,0.00019,20.77269]
[1776434495057,37.24,77459.72,0.0,-0.60133,0.00019,20.69512]
[1776434495509,37.24,77459.72,0.0,-0.60133,0.00019,20.69512]
[1776434495835,37.24,77459.72,0.0,-0.60133,0.00019,20.69512]
[1776434495872,37.24,77459.72,0.0,-0.60133,0.00019,20.69512]
[1776434495982,37.23,77442.64,0.0,-0.60467,0.00019,20.6438]
[1776434496745,37.23,77436.27,0.0,-0.6059,0.00019,20.62451]
[1776434497475,37.23,77436.27,0.0,-0.6059,0.00019,20.62451]
[1776434497752,37.23,77430.4,0.0,-0.60702,0.00019,20.60671]
[1776434498759,37.23,77428.35,0.0,-0.60741,0.00019,20.60049]
[1776434499245,37.23,77428.35,0.0,-0.60741,0.00019,20.60049]
[1776434499516,37.23,77428.35,0.0,-0.60741,0.00019,20.60049]
[1776434499750,37.23,77428.35,0.0,-0.60741,0.00019,20.60049]
[1776434499841,37.23,77428.35,0.0,-0.60741,0.00019,20.60049]
[1776434499859,37.25,77421.35,0.0,-0.6087,0.00019,20.57971]
[1776434500289,37.25,77421.35,0.0,-0.6087,0.00019,20.57971]
[1776434500418,37.25,77421.35,0.0,-0.6087,0.00019,20.57971]
[1776434500465,37.25,77421.35,0.0,-0.6087,0.00019,20.57971]
[1776434500773,37.25,77419.05,0.0,-0.60913,0.00019,20.57263]
[1776434501682,37.25,77419.05,0.0,-0.60913,0.00019,20.57263]
[1776434502530,37.25,77422.26,0.0,-0.60851,0.00019,20.58273]
[1776434502787,37.26,77415.13,0.0,-0.60987,0.00019,20.56058]
[1776434503530,37.26,77415.13,0.0,-0.60987,0.00019,20.56058]
[1776434503763,37.26,77415.13,0.0,-0.60987,0.00019,20.56058]
[1776434503794,37.26,77408.7,0.0,-0.6111,0.00019,20.54041]
[1776434504497,37.26,77408.7,0.0,-0.6111,0.00019,20.54041]
[1776434504801,37.26,77395.07,0.0,-0.6137,0.00019,20.49695]
[1776434505809,37.26,77391.43,0.0,-0.6144,0.00019,20.48523]
[1776434506857,37.26,77391.43,0.0,-0.6144,0.00019,20.48523]
[1776434507000,37.26,77391.43,0.0,-0.6144,0.00019,20.48523]
[1776434507002,37.27,77387.98,0.0,-0.61505,0.00019,20.47407]
[1776434507851,37.27,77387.98,0.0,-0.61505,0.00019,20.47407]
[1776434507864,37.27,77387.98,0.0,-0.61505,0.00019,20.47407]
[1776434508016,37.27,77387.98,0.0,-0.61505,0.00019,20.47407]
[1776434508039,37.27,77387.98,0.0,-0.61505,0.00019,20.47407]
[1776434507902,37.26,77378.22,0.0,-0.61692,0.00019,20.44198]
[1776434508204,37.26,77378.22,0.0,-0.61692,0.00019,20.44198]
[1776434508266,37.26,77378.22,0.0,-0.61692,0.00019,20.44198]
[1776434508701,37.26,77378.22,0.0,-0.61692,0.00019,20.44198]
[1776434508838,37.26,77357.71,0.0,-0.62084,0.00019,20.37311]
[1776434509846,37.26,77345.42,0.0,-0.62318,0.00019,20.33082]
[1776434510859,37.26,77350.06,0.0,-0.62231,0.00019,20.34675]
[1776434511944,37.26,77350.06,0.0,-0.62231,0.00019,20.34675]
[1776434511977,37.26,77354.47,0.0,-0.62147,0.00019,20.36184]
[1776434512288,37.26,77354.47,0.0,-0.62147,0.00019,20.36184]
[1776434512867,37.26,77355.83,0.0,-0.62121,0.00019,20.36648]
[1776434513245,37.26,77355.83,0.0,-0.62121,0.00019,20.36648]
[1776434513519,37.26,77355.83,0.0,-0.62121,0.00019,20.36648]
[1776434513874,37.26,77346.08,0.0,-0.62307,0.00019,20.33293]
[1776434514355,37.26,77346.08,0.0,-0.62307,0.00019,20.33293]
[1776434514881,37.26,77343.26,0.0,-0.62361,0.00019,20.32308]
[1776434515637,37.26,77343.26,0.0,-0.62361,0.00019,20.32308]
[1776434515888,37.26,77353.06,0.0,-0.62175,0.00019,20.35686]
[1776434516895,37.26,77348.29,0.0,-0.62266,0.00019,20.34041]
[1776434517338,37.26,77348.29,0.0,-0.62266,0.00019,20.34041]
[1776434517902,37.26,77356.07,0.0,-0.62118,0.00019,20.36708]
[1776434518219,37.26,77356.07,0.0,-0.62118,0.00019,20.36708]
[1776434518484,37.26,77356.07,0.0,-0.62118,0.00019,20.36708]
[1776434518525,37.26,77356.07,0.0,-0.62118,0.00019,20.36708]
[1776434518639,37.26,77356.07,0.0,-0.62118,0.00019,20.36708]
[1776434518915,37.26,77360.97,0.0,-0.62024,0.00019,20.3837]
[1776434519922,37.26,77365.0,0.0,-0.61948,0.00019,20.39727]
[1776434520471,37.26,77365.0,0.0,-0.61948,0.00019,20.39727]
[1776434520537,37.26,77365.0,0.0,-0.61948,0.00019,20.39727]
[1776434520836,37.26,77365.0,0.0,-0.61948,0.00019,20.39727]
[1776434520929,37.26,77370.3,0.0,-0.61846,0.00019,20.41512]
[1776434521938,37.25,77362.35,0.0,-0.61999,0.00019,20.38827]
[1776434523205,37.25,77359.27,0.0,-0.62058,0.00019,20.37776]
[1776434523369,37.25,77359.27,0.0,-0.62058,0.00019,20.37776]
[1776434524005,37.25,77343.28,0.0,-0.62363,0.00019,20.32275]
[1776434524152,37.25,77343.28,0.0,-0.62363,0.00019,20.32275]
[1776434524708,37.25,77343.28,0.0,-0.62363,0.00019,20.32275]
[1776434524988,37.25,77343.28,0.0,-0.62363,0.00019,20.32275]
[1776434525011,37.25,77363.48,0.0,-0.61978,0.00019,20.39195]
[1776434525637,37.25,77363.48,0.0,-0.61978,0.00019,20.39195]
[1776434525981,37.25,77363.48,0.0,-0.61978,0.00019,20.39195]
[1776434526018,37.25,77376.97,0.0,-0.6172,0.00019,20.43722]
[1776434527025,37.25,77378.65,0.0,-0.61687,0.00019,20.44285]
[1776434528164,37.25,77375.65,0.0,-0.61745,0.00019,20.43291]
[1776434529069,37.26,77371.31,0.0,-0.61827,0.00019,20.4185]
[1776434529750,37.26,77371.31,0.0,-0.61827,0.00019,20.4185]
[1776434530068,37.26,77371.31,0.0,-0.61827,0.00019,20.4185]
[1776434530072,37.26,77377.74,0.0,-0.61704,0.00019,20.43998]
[1776434531124,37.26,77381.49,0.0,-0.61631,0.00019,20.45248]
[1776434531306,37.26,77381.49,0.0,-0.61631,0.00019,20.45248]
[1776434531612,37.26,77381.49,0.0,-0.61631,0.00019,20.45248]
[1776434532090,37.26,77389.78,0.0,-0.61473,0.00019,20.47965]
[1776434532560,37.26,77389.78,0.0,-0.61473,0.00019,20.47965]
[1776434533097,37.26,77408.81,0.0,-0.61106,0.00019,20.54096]
[1776434534104,37.26,77407.46,0.0,-0.61132,0.00019,20.53673]
[1776434536150,37.26,77408.54,0.0,-0.61111,0.00019,20.5402]
[1776434536562,37.27,77411.2,0.0,-0.6106,0.00019,20.54866]
[1776434536808,37.27,77411.2,0.0,-0.6106,0.00019,20.54866]
[1776434536992,37.27,77411.2,0.0,-0.6106,0.00019,20.54866]
[1776434537094,37.27,77411.2,0.0,-0.6106,0.00019,20.54866]
[1776434537126,37.27,77419.17,0.0,-0.60906,0.00019,20.5737]
[1776434538135,37.27,77415.59,0.0,-0.60975,0.00019,20.56253]
[1776434539142,37.27,77409.82,0.0,-0.61085,0.00019,20.54439]
[1776434541568,37.27,77409.87,0.0,-0.61084,0.00019,20.54463]
[1776434542097,37.27,77409.87,0.0,-0.61084,0.00019,20.54463]
[1776434542163,37.27,77420.01,0.0,-0.60889,0.00019,20.57649]
[1776434542483,37.27,77420.01,0.0,-0.60889,0.00019,20.57649]
[1776434542902,37.27,77420.01,0.0,-0.60889,0.00019,20.57649]
[1776434543170,37.27,77425.84,0.0,-0.60777,0.00019,20.59458]
[1776434544936,37.27,77425.84,0.0,-0.60777,0.00019,20.59458]
[1776434545281,37.27,77423.57,0.0,-0.6082,0.00019,20.58758]
[1776434545284,37.27,77402.56,0.0,-0.61224,0.00019,20.52148]
[1776434546347,37.27,77402.56,0.0,-0.61224,0.00019,20.52148]
[1776434546411,37.27,77376.15,0.0,-0.61729,0.00019,20.4355]
[1776434548164,37.27,77374.9,0.0,-0.61753,0.00019,20.43134]
[1776434548557,37.27,77374.9,0.0,-0.61753,0.00019,20.43134]
[1776434549820,37.27,77377.03,0.0,-0.61712,0.00019,20.43841]
[1776434549991,37.27,77377.03,0.0,-0.61712,0.00019,20.43841]
[1776434550009,37.27,77377.03,0.0,-0.61712,0.00019,20.43841]
[1776434550068,37.27,77373.76,0.0,-0.61776,0.00019,20.42743]
[1776434550811,37.27,77373.76,0.0,-0.61776,0.00019,20.42743]
[1776434551502,37.27,77363.23,0.0,-0.6198,0.00019,20.38757]
[1776434552233,37.27,77355.86,0.0,-0.62121,0.00019,20.36248]
[1776434555709,37.26,77352.54,0.0,-0.62185,0.00019,20.35098]
[1776434556261,37.26,77344.34,0.0,-0.62341,0.00019,20.32267]
[1776434558149,37.26,77344.34,0.0,-0.62341,0.00019,20.32267]
[1776434559234,37.26,77344.55,0.0,-0.62337,0.00019,20.32337]
[1776434558421,37.26,77349.83,0.0,-0.62237,0.00019,20.34159]
[1776434559354,37.26,77369.93,0.0,-0.61853,0.00019,20.40984]
[1776434560315,37.26,77380.92,0.0,-0.61643,0.00019,20.44643]
[1776434562120,37.26,77380.92,0.0,-0.61643,0.00019,20.44643]
[1776434562161,37.27,77383.52,0.0,-0.61592,0.00019,20.45511]
[1776434562254,37.27,77383.52,0.0,-0.61592,0.00019,20.45511]
[1776434562543,37.27,77383.52,0.0,-0.61592,0.00019,20.45511]
[1776434563361,37.27,77382.49,0.0,-0.61612,0.00019,20.45172]
[1776434563599,37.27,77382.49,0.0,-0.61612,0.00019,20.45172]
[1776434563656,37.27,77370.24,0.0,-0.61846,0.00019,20.41107]
[1776434564343,37.27,77345.28,0.0,-0.62323,0.00019,20.32601]
[1776434565470,37.27,77336.8,0.0,-0.62484,0.00019,20.29646]
[1776434567715,37.27,77335.27,0.0,-0.62513,0.00019,20.29109]
[1776434567987,37.27,77335.27,0.0,-0.62513,0.00019,20.29109]
[1776434568448,37.27,77336.53,0.0,-0.6249,0.00019,20.2955]
[1776434568595,37.27,77336.53,0.0,-0.6249,0.00019,20.2955]
[1776434569186,37.27,77336.53,0.0,-0.6249,0.00019,20.2955]
[1776434569147,37.26,77341.05,0.0,-0.62404,0.00019,20.31126]
[1776434570604,37.26,77338.91,0.0,-0.62444,0.00019,20.3038]
[1776434570606,37.26,77340.53,0.0,-0.62414,0.00019,20.30944]
[1776434571751,37.26,77340.53,0.0,-0.62414,0.00019,20.30944]
[1776434571824,37.26,77345.38,0.0,-0.62321,0.00019,20.32626]
[1776434572388,37.26,77345.38,0.0,-0.62321,0.00019,20.32626]
[1776434572516,37.26,77345.38,0.0,-0.62321,0.00019,20.32626]
[1776434573056,37.26,77345.38,0.0,-0.62321,0.00019,20.32626]
[1776434573121,37.26,77358.23,0.0,-0.62077,0.00019,20.37029]
[1776434573528,37.26,77358.23,0.0,-0.62077,0.00019,20.37029]
[1776434573878,37.26,77367.91,0.0,-0.61892,0.00019,20.40302]
[1776434574314,37.26,77367.91,0.0,-0.61892,0.00019,20.40302]
[1776434574534,37.26,77367.91,0.0,-0.61892,0.00019,20.40302]
[1776434574624,37.26,77362.82,0.0,-0.6199,0.00019,20.38579]
[1776434575473,37.26,77362.82,0.0,-0.6199,0.00019,20.38579]
[1776434575713,37.26,77362.82,0.0,-0.6199,0.00019,20.38579]
[1776434575779,37.26,77350.73,0.0,-0.62221,0.00019,20.34449]
[1776434576458,37.26,77342.75,0.0,-0.62373,0.00019,20.31687]
[1776434578960,37.26,77341.8,0.0,-0.62391,0.00019,20.31354]
[1776434579049,37.26,77340.31,0.0,-0.6242,0.00019,20.30833]
[1776434579488,37.26,77340.31,0.0,-0.6242,0.00019,20.30833]
[1776434579571,37.26,77326.77,0.0,-0.62677,0.00019,20.26068]
[1776434580301,37.26,77326.77,0.0,-0.62677,0.00019,20.26068]
[1776434580306,37.26,77326.77,0.0,-0.62677,0.00019,20.26068]
[1776434580458,37.26,77326.77,0.0,-0.62677,0.00019,20.26068]
[1776434580847,37.26,77311.63,0.0,-0.62965,0.00019,20.20646]
[1776434582130,37.26,77310.03,0.0,-0.62994,0.00019,20.20076]
[1776434582619,37.26,77310.03,0.0,-0.62994,0.00019,20.20076]
[1776434582651,37.26,77310.03,0.0,-0.62994,0.00019,20.20076]
[1776434582776,37.26,77306.88,0.0,-0.63054,0.00019,20.18933]
[1776434584018,37.26,77297.68,0.0,-0.63228,0.00019,20.15573]
[1776434585524,37.26,77294.0,0.0,-0.63297,0.00019,20.14226]
[1776434587473,37.26,77292.33,0.0,-0.63328,0.00019,20.13612]
[1776434588067,37.26,77285.84,0.0,-0.63451,0.00019,20.11203]
[1776434588379,37.26,77285.84,0.0,-0.63451,0.00019,20.11203]
[1776434588546,37.26,77282.81,0.0,-0.63508,0.00019,20.10069]
[1776434590350,37.26,77280.37,0.0,-0.63555,0.00019,20.0914]
[1776434590545,37.26,77280.37,0.0,-0.63555,0.00019,20.0914]
[1776434590638,37.26,77280.37,0.0,-0.63555,0.00019,20.0914]
[1776434591411,37.26,77277.74,0.0,-0.63605,0.00019,20.08137]
[1776434592699,37.26,77279.97,0.0,-0.63564,0.00019,20.08963]
[1776434592742,37.26,77279.97,0.0,-0.63564,0.00019,20.08963]
[1776434592752,37.26,77279.97,0.0,-0.63564,0.00019,20.08963]
[1776434592853,37.25,77279.22,0.0,-0.63578,0.00019,20.08667]
[1776434593748,37.25,77279.22,0.0,-0.63578,0.00019,20.08667]
[1776434593946,37.25,77279.22,0.0,-0.63578,0.00019,20.08667]
[1776434594018,37.25,77279.22,0.0,-0.63578,0.00019,20.08667]
[1776434594223,37.26,77293.5,0.0,-0.63308,0.00019,20.14001]
[1776434594811,37.26,77303.03,0.0,-0.63128,0.00019,20.17504]
[1776434596610,37.26,77306.96,0.0,-0.63053,0.00019,20.18951]
[1776434597617,37.26,77312.67,0.0,-0.62945,0.00019,20.21026]
[1776434598624,37.26,77308.17,0.0,-0.6303,0.00019,20.19401]
[1776434599595,37.26,77308.17,0.0,-0.6303,0.00019,20.19401]
[1776434599933,37.26,77308.17,0.0,-0.6303,0.00019,20.19401]
[1776434600084,37.26,77308.17,0.0,-0.6303,0.00019,20.19401]
[1776434600192,37.26,77314.08,0.0,-0.62917,0.00019,20.21545]
[1776434601222,37.26,77323.4,0.0,-0.6274,0.00019,20.24891]
[1776434601662,37.26,77342.43,0.0,-0.62378,0.00019,20.31588]
[1776434602455,37.26,77342.43,0.0,-0.62378,0.00019,20.31588]
[1776434602845,37.26,77342.43,0.0,-0.62378,0.00019,20.31588]
[1776434602904,37.26,77353.35,0.0,-0.62171,0.00019,20.35355]
[1776434603532,37.26,77353.35,0.0,-0.62171,0.00019,20.35355]
[1776434603859,37.26,77353.35,0.0,-0.62171,0.00019,20.35355]
[1776434603862,37.26,77353.35,0.0,-0.62171,0.00019,20.35355]
[1776434603956,37.26,77366.84,0.0,-0.61913,0.00019,20.3993]
[1776434604516,37.26,77366.84,0.0,-0.61913,0.00019,20.3993]
[1776434604597,37.26,77366.84,0.0,-0.61913,0.00019,20.3993]
[1776434604708,37.26,77344.62,0.0,-0.62338,0.00019,20.32334]
[1776434605607,37.26,77344.62,0.0,-0.62338,0.00019,20.32334]
[1776434605631,37.26,77344.62,0.0,-0.62338,0.00019,20.32334]
[1776434605700,37.26,77315.59,0.0,-0.62889,0.00019,20.2208]
[1776434606707,37.26,77301.19,0.0,-0.63162,0.00019,20.1685]
[1776434607651,37.26,77301.19,0.0,-0.63162,0.00019,20.1685]
[1776434607715,37.26,77299.06,0.0,-0.63202,0.00019,20.16076]
[1776434608434,37.26,77299.06,0.0,-0.63202,0.00019,20.16076]
[1776434608553,37.26,77299.06,0.0,-0.63202,0.00019,20.16076]
[1776434609708,37.26,77296.64,0.0,-0.63247,0.00019,20.15194]
[1776434611156,37.26,77296.1,0.0,-0.63257,0.00019,20.15003]
[1776434611595,37.26,77296.47,0.0,-0.63252,0.00019,20.14706]
[1776434612233,37.26,77313.07,0.0,-0.62938,0.00019,20.20759]
[1776434612614,37.26,77313.07,0.0,-0.62938,0.00019,20.20759]
[1776434612904,37.26,77313.07,0.0,-0.62938,0.00019,20.20759]
[1776434612949,37.27,77341.42,0.0,-0.62399,0.00019,20.30813]
[1776434613775,37.27,77337.98,0.0,-0.62465,0.00019,20.2961]
[1776434614781,37.26,77341.4,0.0,-0.624,0.00019,20.30802]
[1776434615580,37.26,77341.4,0.0,-0.624,0.00019,20.30802]
[1776434616017,37.26,77341.4,0.0,-0.624,0.00019,20.30802]
[1776434616019,37.26,77333.44,0.0,-0.62551,0.00019,20.28015]
[1776434616540,37.26,77333.44,0.0,-0.62551,0.00019,20.28015]
[1776434616798,37.26,77310.84,0.0,-0.6298,0.00019,20.19951]
[1776434617804,37.27,77291.98,0.0,-0.63336,0.00019,20.13052]
[1776434618810,37.27,77287.0,0.0,-0.6343,0.00019,20.11206]
[1776434622077,37.27,77288.58,0.0,-0.63401,0.00019,20.11792]
[1776434622291,37.27,77288.58,0.0,-0.63401,0.00019,20.11792]
[1776434622174,37.27,77296.87,0.0,-0.63244,0.00019,20.14864]
[1776434622816,37.27,77296.87,0.0,-0.63244,0.00019,20.14864]
[1776434622839,37.27,77326.73,0.0,-0.62677,0.00019,20.25664]
[1776434623424,37.27,77326.73,0.0,-0.62677,0.00019,20.25664]
[1776434623846,37.27,77343.53,0.0,-0.62359,0.00019,20.3155]
[1776434624724,37.27,77343.53,0.0,-0.62359,0.00019,20.3155]
[1776434624880,37.27,77343.53,0.0,-0.62359,0.00019,20.3155]
[1776434625165,37.27,77346.63,0.0,-0.623,0.00019,20.32622]
[1776434625860,37.27,77350.67,0.0,-0.62223,0.00019,20.34012]
[1776434627155,37.27,77350.67,0.0,-0.62223,0.00019,20.34012]
[1776434628195,37.26,77349.01,0.0,-0.62255,0.00019,20.33438]
[1776434629750,37.26,77353.38,0.0,-0.62172,0.00019,20.34933]
[1776434629888,37.26,77347.96,0.0,-0.62275,0.00019,20.33066]
[1776434631902,37.26,77341.75,0.0,-0.62394,0.00019,20.30909]
[1776434636941,37.26,77342.34,0.0,-0.62383,0.00019,20.31106]
[1776434638859,37.26,77339.62,0.0,-0.62435,0.00019,20.30156]
[1776434639926,37.26,77338.85,0.0,-0.6245,0.00019,20.29886]
[1776434640268,37.26,77338.85,0.0,-0.6245,0.00019,20.29886]
[1776434639967,37.26,77377.67,0.0,-0.61709,0.00019,20.431]
[1776434640974,37.26,77376.43,0.0,-0.61733,0.00019,20.4268]
[1776434641833,37.26,77376.43,0.0,-0.61733,0.00019,20.4268]
[1776434642229,37.26,77380.68,0.0,-0.61652,0.00019,20.44078]
[1776434643999,37.25,77401.9,0.0,-0.61247,0.00019,20.50961]
[1776434644341,37.25,77401.9,0.0,-0.61247,0.00019,20.50961]
[1776434644870,37.25,77401.9,0.0,-0.61247,0.00019,20.50961]
[1776434645257,37.25,77408.91,0.0,-0.61112,0.00019,20.53201]
[1776434645391,37.25,77408.91,0.0,-0.61112,0.00019,20.53201]
[1776434645752,37.25,77408.91,0.0,-0.61112,0.00019,20.53201]
[1776434646009,37.26,77394.82,0.0,-0.61382,0.00019,20.48693]
[1776434646323,37.26,77394.82,0.0,-0.61382,0.00019,20.48693]
[1776434646917,37.26,77394.82,0.0,-0.61382,0.00019,20.48693]
[1776434647019,37.26,77358.97,0.0,-0.62068,0.00019,20.36793]
[1776434648027,37.25,77355.59,0.0,-0.62133,0.00019,20.35635]
[1776434648752,37.25,77355.59,0.0,-0.62133,0.00019,20.35635]
[1776434649034,37.25,77362.07,0.0,-0.62009,0.00019,20.37835]
[1776434649844,37.25,77362.07,0.0,-0.62009,0.00019,20.37835]
[1776434653908,37.25,77366.47,0.0,-0.61927,0.00019,20.39297]
[1776434654289,37.25,77366.47,0.0,-0.61927,0.00019,20.39297]
[1776434654355,37.25,77367.36,0.0,-0.6191,0.00019,20.3959]
[1776434654807,37.25,77367.36,0.0,-0.6191,0.00019,20.3959]
[1776434655079,37.25,77373.4,0.0,-0.61795,0.00019,20.41607]
[1776434656085,37.24,77368.81,0.0,-0.61884,0.00019,20.40062]
[1776434657526,37.24,77368.95,0.0,-0.61881,0.00019,20.40102]
[1776434658253,37.24,77368.95,0.0,-0.61881,0.00019,20.40102]
[1776434658271,37.24,77380.13,0.0,-0.61668,0.00019,20.4382]
[1776434659108,37.24,77385.83,0.0,-0.61558,0.00019,20.45703]
[1776434660057,37.24,77385.83,0.0,-0.61558,0.00019,20.45703]
[1776434660118,37.24,77382.84,0.0,-0.61616,0.00019,20.4472]
[1776434661124,37.24,77375.49,0.0,-0.61756,0.00019,20.42285]
[1776434662674,37.24,77376.22,0.0,-0.61742,0.00019,20.42527]
[1776434662894,37.24,77376.22,0.0,-0.61742,0.00019,20.42527]
[1776434663138,37.24,77387.94,0.0,-0.61518,0.00019,20.46391]
[1776434664146,37.24,77396.73,0.0,-0.61349,0.00019,20.49257]
[1776434665517,37.25,77395.87,0.0,-0.61365,0.00019,20.48987]
[1776434666251,37.25,77395.87,0.0,-0.61365,0.00019,20.48987]
[1776434666301,37.25,77389.9,0.0,-0.61479,0.00019,20.47055]
[1776434667167,37.25,77397.17,0.0,-0.6134,0.00019,20.49409]
[1776434668174,37.25,77401.06,0.0,-0.61265,0.00019,20.50667]
[1776434669181,37.25,77394.4,0.0,-0.61392,0.00019,20.48526]
[1776434669562,37.25,77394.4,0.0,-0.61392,0.00019,20.48526]
[1776434670046,37.25,77394.4,0.0,-0.61392,0.00019,20.48526]
[1776434670188,37.25,77387.1,0.0,-0.61532,0.00019,20.46154]
[1776434671195,37.25,77381.94,0.0,-0.61634,0.00019,20.44006]
[1776434672032,37.25,77381.94,0.0,-0.61634,0.00019,20.44006]
[1776434672172,37.25,77381.94,0.0,-0.61634,0.00019,20.44006]
[1776434672206,37.25,77390.43,0.0,-0.61471,0.00019,20.46787]
[1776434673213,37.25,77395.07,0.0,-0.61382,0.00019,20.48298]
[1776434675227,37.25,77399.66,0.0,-0.61293,0.00019,20.49786]
[1776434676995,37.25,77400.28,0.0,-0.61281,0.00019,20.49993]
[1776434677241,37.25,77394.16,0.0,-0.61398,0.00019,20.48024]
[1776434677782,37.25,77394.16,0.0,-0.61398,0.00019,20.48024]
[1776434677786,37.25,77394.16,0.0,-0.61398,0.00019,20.48024]
[1776434678248,37.25,77392.0,0.0,-0.61439,0.00019,20.47328]
[1776434679578,37.26,77390.0,0.0,-0.61477,0.00019,20.46684]
[1776434679913,37.26,77390.0,0.0,-0.61477,0.00019,20.46684]
[1776434682202,37.26,77392.87,0.0,-0.61421,0.00019,20.4763]
[1776434682564,37.26,77389.94,0.0,-0.61477,0.00019,20.46684]
[1776434689281,37.26,77391.16,0.0,-0.61454,0.00019,20.47067]
[1776434689326,37.26,77390.8,0.0,-0.61461,0.00019,20.46946]
[1776434691624,37.25,77390.47,0.0,-0.61468,0.00019,20.46832]
[1776434691777,37.25,77390.47,0.0,-0.61468,0.00019,20.46832]
[1776434692350,37.25,77382.09,0.0,-0.61629,0.00019,20.44087]
[1776434693357,37.25,77370.32,0.0,-0.61855,0.00019,20.40153]
[1776434695371,37.25,77367.21,0.0,-0.61916,0.00019,20.39092]
[1776434695703,37.25,77367.21,0.0,-0.61916,0.00019,20.39092]
[1776434695833,37.25,77367.21,0.0,-0.61916,0.00019,20.39092]
[1776434696771,37.25,77367.21,0.0,-0.61916,0.00019,20.39092]
[1776434697013,37.25,77367.21,0.0,-0.61916,0.00019,20.39092]
[1776434697117,37.25,77367.21,0.0,-0.61916,0.00019,20.39092]
[1776434697124,37.25,77364.8,0.0,-0.61962,0.00019,20.38272]
[1776434697478,37.24,77355.48,0.0,-0.62141,0.00019,20.35097]
[1776434698392,37.24,77351.52,0.0,-0.62217,0.00019,20.33733]
[1776434699399,37.24,77346.42,0.0,-0.62314,0.00019,20.31969]
[1776434702022,37.24,77347.72,0.0,-0.6229,0.00019,20.32415]
[1776434702187,37.24,77347.72,0.0,-0.6229,0.00019,20.32415]
[1776434702562,37.24,77350.74,0.0,-0.62232,0.00019,20.33453]
[1776434703003,37.24,77350.74,0.0,-0.62232,0.00019,20.33453]
[1776434703022,37.24,77350.74,0.0,-0.62232,0.00019,20.33453]
[1776434703050,37.24,77350.74,0.0,-0.62232,0.00019,20.33453]
[1776434704202,37.24,77351.82,0.0,-0.62212,0.00019,20.3382]
[1776434704248,37.24,77351.82,0.0,-0.62212,0.00019,20.3382]
[1776434704282,37.24,77351.59,0.0,-0.62217,0.00019,20.33736]
[1776434705021,37.24,77335.02,0.0,-0.62533,0.00019,20.2797]
[1776434705471,37.24,77335.02,0.0,-0.62533,0.00019,20.2797]
[1776434705710,37.24,77335.02,0.0,-0.62533,0.00019,20.2797]
[1776434706220,37.24,77321.79,0.0,-0.62784,0.00019,20.23279]
[1776434707298,37.24,77321.79,0.0,-0.62784,0.00019,20.23279]
[1776434707247,37.24,77304.96,0.0,-0.63103,0.00019,20.17201]
[1776434707468,37.24,77299.92,0.0,-0.63199,0.00019,20.15356]
[1776434708475,37.24,77304.39,0.0,-0.63113,0.00019,20.1701]
[1776434709482,37.24,77310.72,0.0,-0.62993,0.00019,20.1932]
[1776434710508,37.24,77310.72,0.0,-0.62993,0.00019,20.1932]
[1776434710868,37.24,77310.72,0.0,-0.62993,0.00019,20.1932]
[1776434710876,37.24,77309.09,0.0,-0.63023,0.00019,20.18734]
[1776434711541,37.24,77309.09,0.0,-0.63023,0.00019,20.18734]
[1776434712341,37.24,77314.87,0.0,-0.62913,0.00019,20.2083]
[1776434712506,37.25,77321.97,0.0,-0.62778,0.00019,20.23383]
[1776434714880,37.25,77329.13,0.0,-0.62642,0.00019,20.25934]
[1776434716546,37.25,77333.74,0.0,-0.62554,0.00019,20.27563]
[1776434719679,37.25,77335.22,0.0,-0.62526,0.00019,20.28084]
[1776434720198,37.25,77338.53,0.0,-0.62463,0.00019,20.29243]
[1776434722394,37.25,77339.33,0.0,-0.62448,0.00019,20.29522]
[1776434721581,37.25,77334.57,0.0,-0.62539,0.00019,20.27853]
[1776434723070,37.25,77334.57,0.0,-0.62539,0.00019,20.27853]
[1776434723228,37.25,77334.57,0.0,-0.62539,0.00019,20.27853]
[1776434723240,37.25,77344.46,0.0,-0.6235,0.00019,20.31307]
[1776434724141,37.25,77348.99,0.0,-0.62264,0.00019,20.32872]
[1776434726275,37.24,77351.04,0.0,-0.62225,0.00019,20.33575]
[1776434726950,37.24,77349.28,0.0,-0.62259,0.00019,20.32965]
[1776434727035,37.24,77349.28,0.0,-0.62259,0.00019,20.32965]
[1776434728637,37.24,77338.84,0.0,-0.62459,0.00019,20.29329]
[1776434729860,37.24,77338.84,0.0,-0.62459,0.00019,20.29329]
[1776434730167,37.24,77338.84,0.0,-0.62459,0.00019,20.29329]
[1776434730261,37.24,77331.36,0.0,-0.62601,0.00019,20.267]
[1776434730651,37.24,77321.82,0.0,-0.62782,0.00019,20.23312]
[1776434731658,37.24,77317.73,0.0,-0.62862,0.00019,20.21401]
[1776434736364,37.25,77317.63,0.0,-0.62864,0.00019,20.21379]
[1776434736413,37.25,77314.71,0.0,-0.62919,0.00019,20.20328]
[1776434737275,37.25,77314.71,0.0,-0.62919,0.00019,20.20328]
[1776434737364,37.25,77323.47,0.0,-0.62752,0.00019,20.23474]
[1776434737700,37.25,77329.51,0.0,-0.62637,0.00019,20.25623]
[1776434738707,37.25,77334.01,0.0,-0.62552,0.00019,20.27213]
[1776434740721,37.25,77342.87,0.0,-0.62383,0.00019,20.30314]
[1776434742735,37.25,77347.9,0.0,-0.62287,0.00019,20.32056]
[1776434743810,37.25,77347.9,0.0,-0.62287,0.00019,20.32056]
[1776434744099,37.25,77347.9,0.0,-0.62287,0.00019,20.32056]
[1776434744133,37.25,77334.85,0.0,-0.62536,0.00019,20.27505]
[1776434744499,37.25,77334.85,0.0,-0.62536,0.00019,20.27505]
[1776434745381,37.25,77310.58,0.0,-0.62997,0.00019,20.18843]
[1776434745755,37.25,77302.0,0.0,-0.63159,0.00019,20.15723]
[1776434747771,37.25,77305.97,0.0,-0.63084,0.00019,20.17173]
[1776434749784,37.25,77310.07,0.0,-0.63006,0.00019,20.18661]
[1776434750791,37.25,77306.4,0.0,-0.63076,0.00019,20.17325]
[1776434751798,37.25,77303.0,0.0,-0.6314,0.00019,20.16083]
[1776434753736,37.25,77301.49,0.0,-0.63169,0.00019,20.1553]
[1776434753802,37.25,77301.49,0.0,-0.63169,0.00019,20.1553]
[1776434754182,37.25,77301.49,0.0,-0.63169,0.00019,20.1553]
[1776434754283,37.25,77300.19,0.0,-0.63194,0.00019,20.15053]
[1776434755813,37.25,77300.51,0.0,-0.63188,0.00019,20.15172]
[1776434756839,37.25,77284.01,0.0,-0.635,0.00019,20.09055]
[1776434757846,37.24,77282.79,0.0,-0.63523,0.00019,20.08586]
[1776434758853,37.24,77274.74,0.0,-0.63676,0.00019,20.05542]
[1776434760178,37.24,77274.74,0.0,-0.63676,0.00019,20.05542]
[1776434760356,37.24,77274.74,0.0,-0.63676,0.00019,20.05542]
[1776434760364,37.24,77270.98,0.0,-0.63747,0.00019,20.04107]
[1776434761105,37.24,77270.98,0.0,-0.63747,0.00019,20.04107]
[1776434761128,37.24,77262.81,0.0,-0.63901,0.00019,20.00977]
[1776434761925,37.24,77262.81,0.0,-0.63901,0.00019,20.00977]
[1776434761975,37.23,77264.88,0.0,-0.63866,0.00019,20.01701]
[1776434762800,37.23,77264.88,0.0,-0.63866,0.00019,20.01701]
[1776434763100,37.23,77264.88,0.0,-0.63866,0.00019,20.01701]
[1776434763180,37.23,77264.88,0.0,-0.63866,0.00019,20.01701]
[1776434763285,37.22,77255.77,0.0,-0.64041,0.00019,19.98119]
[1776434763960,37.22,77255.77,0.0,-0.64041,0.00019,19.98119]
[1776434763998,37.21,77257.57,0.0,-0.6401,0.00019,19.98765]
[1776434765633,37.21,77255.04,0.0,-0.64061,0.00019,19.97731]
[1776434766239,37.21,77255.04,0.0,-0.64061,0.00019,19.97731]
[1776434766292,37.2,77254.23,0.0,-0.64078,0.00019,19.97369]
[1776434766727,37.2,77254.23,0.0,-0.64078,0.00019,19.97369]
[1776434766798,37.2,77254.23,0.0,-0.64078,0.00019,19.97369]
[1776434766910,37.19,77257.88,0.0,-0.64012,0.00019,19.98737]
[1776434768703,37.19,77259.71,0.0,-0.6398,0.00019,19.99389]
[1776434768926,37.19,77269.22,0.0,-0.63802,0.00019,20.03035]
[1776434769565,37.19,77269.22,0.0,-0.63802,0.00019,20.03035]
[1776434769937,37.18,77280.83,0.0,-0.63583,0.00019,20.07431]
[1776434770655,37.18,77280.83,0.0,-0.63583,0.00019,20.07431]
[1776434770869,37.18,77280.83,0.0,-0.63583,0.00019,20.07431]
[1776434770928,37.18,77280.83,0.0,-0.63583,0.00019,20.07431]
[1776434771272,37.18,77303.72,0.0,-0.6315,0.00019,20.15936]
[1776434772200,37.18,77303.72,0.0,-0.6315,0.00019,20.15936]
[1776434772374,37.18,77318.86,0.0,-0.62862,0.00019,20.21432]
[1776434773380,37.18,77318.86,0.0,-0.62862,0.00019,20.21432]
[1776434772957,37.18,77319.3,0.0,-0.62854,0.00019,20.21584]
[1776434773528,37.18,77319.3,0.0,-0.62854,0.00019,20.21584]
[1776434775920,37.18,77318.28,0.0,-0.62874,0.00019,20.21205]
[1776434776886,37.18,77318.32,0.0,-0.62873,0.00019,20.21225]
[1776434777139,37.18,77318.32,0.0,-0.62873,0.00019,20.21225]
[1776434778349,37.18,77317.36,0.0,-0.62892,0.00019,20.20876]
[1776434778353,37.18,77314.7,0.0,-0.62942,0.00019,20.19912]
[1776434778514,37.18,77314.7,0.0,-0.62942,0.00019,20.19912]
[1776434778578,37.18,77314.7,0.0,-0.62942,0.00019,20.19912]
[1776434778661,37.18,77314.7,0.0,-0.62942,0.00019,20.19912]
[1776434779242,37.18,77300.4,0.0,-0.63214,0.00019,20.14691]
[1776434780399,37.18,77300.4,0.0,-0.63214,0.00019,20.14691]
[1776434780288,37.18,77291.58,0.0,-0.63382,0.00019,20.11411]
[1776434781015,37.18,77296.19,0.0,-0.63295,0.00019,20.1311]
[1776434781655,37.18,77296.19,0.0,-0.63295,0.00019,20.1311]
[1776434783051,37.17,77286.11,0.0,-0.63488,0.00019,20.09331]
[1776434785061,37.17,77281.65,0.0,-0.63573,0.00019,20.07633]
[1776434786068,37.17,77276.35,0.0,-0.63674,0.00019,20.0562]
[1776434788082,37.17,77263.61,0.0,-0.63915,0.00019,20.00735]
[1776434789040,37.17,77263.61,0.0,-0.63915,0.00019,20.00735]
[1776434789175,37.17,77263.61,0.0,-0.63915,0.00019,20.00735]
[1776434789235,37.16,77259.77,0.0,-0.63988,0.00019,19.99248]
[1776434790312,37.16,77259.77,0.0,-0.63988,0.00019,19.99248]
[1776434790404,37.16,77272.27,0.0,-0.63752,0.00019,20.04039]
[1776434791385,37.16,77272.27,0.0,-0.63752,0.00019,20.04039]
[1776434791429,37.16,77262.21,0.0,-0.63946,0.00019,19.99723]
[1776434791741,37.16,77262.21,0.0,-0.63946,0.00019,19.99723]
[1776434792113,37.15,77251.49,0.0,-0.64151,0.00019,19.955]
[1776434793228,37.15,77251.49,0.0,-0.64151,0.00019,19.955]
[1776434793257,37.15,77244.3,0.0,-0.64288,0.00019,19.9265]
[1776434795874,37.15,77242.22,0.0,-0.64328,0.00019,19.91808]
[1776434796273,37.15,77242.22,0.0,-0.64328,0.00019,19.91808]
[1776434796324,37.15,77242.72,0.0,-0.64319,0.00019,19.91998]
[1776434798156,37.14,77247.79,0.0,-0.64225,0.00019,19.93972]
[1776434801341,37.14,77250.1,0.0,-0.64181,0.00019,19.94872]
[1776434801458,37.14,77250.1,0.0,-0.64181,0.00019,19.94872]
[1776434801442,37.14,77253.49,0.0,-0.64118,0.00019,19.96193]
[1776434801669,37.14,77253.49,0.0,-0.64118,0.00019,19.96193]
[1776434801984,37.14,77253.49,0.0,-0.64118,0.00019,19.96193]
[1776434802290,37.14,77253.49,0.0,-0.64118,0.00019,19.96193]
[1776434802294,37.14,77257.44,0.0,-0.64044,0.00019,19.97725]
[1776434803002,37.14,77257.44,0.0,-0.64044,0.00019,19.97725]
[1776434803424,37.14,77264.92,0.0,-0.63903,0.00019,20.0061]
[1776434804198,37.14,77271.24,0.0,-0.63784,0.00019,20.03026]
[1776434806212,37.14,77274.36,0.0,-0.63726,0.00019,20.04199]
[1776434808226,37.14,77281.19,0.0,-0.63597,0.00019,20.06771]
[1776434810214,37.13,77284.07,0.0,-0.63543,0.00019,20.07846]
[1776434810239,37.13,77285.58,0.0,-0.63515,0.00019,20.08403]
[1776434810679,37.13,77285.58,0.0,-0.63515,0.00019,20.08403]
[1776434811248,37.13,77284.9,0.0,-0.63529,0.00019,20.08135]
[1776434811798,37.13,77284.9,0.0,-0.63529,0.00019,20.08135]
[1776434814268,37.13,77281.77,0.0,-0.6359,0.00019,20.06921]
[1776434816282,37.12,77278.42,0.0,-0.63655,0.00019,20.05632]
[1776434817289,37.12,77273.6,0.0,-0.63746,0.00019,20.0379]
[1776434817780,37.12,77273.6,0.0,-0.63746,0.00019,20.0379]
[1776434818014,37.12,77273.6,0.0,-0.63746,0.00019,20.0379]
[1776434818083,37.12,77273.6,0.0,-0.63746,0.00019,20.0379]
[1776434818296,37.12,77260.8,0.0,-0.63989,0.00019,19.98864]
[1776434819303,37.12,77253.42,0.0,-0.64128,0.00019,19.95991]
[1776434820417,37.12,77253.42,0.0,-0.64128,0.00019,19.95991]
[1776434820490,37.12,77246.16,0.0,-0.64265,0.00019,19.93143]
[1776434821317,37.12,77242.69,0.0,-0.64331,0.00019,19.91772]
[1776434822324,37.12,77231.76,0.0,-0.64536,0.00019,19.87429]
[1776434822650,37.12,77231.76,0.0,-0.64536,0.00019,19.87429]
[1776434823426,37.12,77231.76,0.0,-0.64536,0.00019,19.87429]
[1776434824340,37.1,77239.81,0.0,-0.64392,0.00019,19.90493]
[1776434824737,37.1,77239.81,0.0,-0.64392,0.00019,19.90493]
[1776434825491,37.1,77239.81,0.0,-0.64392,0.00019,19.90493]
[1776434825529,37.1,77239.81,0.0,-0.64392,0.00019,19.90493]
[1776434825348,37.1,77250.49,0.0,-0.64189,0.00019,19.94731]
[1776434825625,37.1,77250.49,0.0,-0.64189,0.00019,19.94731]
[1776434826355,37.1,77261.36,0.0,-0.63984,0.00019,19.98963]
[1776434827361,37.1,77268.25,0.0,-0.63854,0.00019,20.01616]
[1776434829375,37.1,77272.97,0.0,-0.63766,0.00019,20.0341]
[1776434829656,37.1,77272.97,0.0,-0.63766,0.00019,20.0341]
[1776434830112,37.1,77272.97,0.0,-0.63766,0.00019,20.0341]
[1776434830382,37.1,77282.57,0.0,-0.63584,0.00019,20.0705]
[1776434832396,37.1,77276.4,0.0,-0.63702,0.00019,20.04692]
[1776434833403,37.1,77272.88,0.0,-0.63769,0.00019,20.0334]
[1776434834323,37.1,77272.88,0.0,-0.63769,0.00019,20.0334]
[1776434834410,37.1,77265.42,0.0,-0.63911,0.00019,20.00469]
[1776434834578,37.1,77265.42,0.0,-0.63911,0.00019,20.00469]
[1776434834615,37.1,77265.42,0.0,-0.63911,0.00019,20.00469]
[1776434835520,37.09,77250.49,0.0,-0.64193,0.00019,19.94658]
[1776434836424,37.09,77247.35,0.0,-0.64252,0.00019,19.93419]
[1776434837431,37.09,77248.09,0.0,-0.64239,0.00019,19.93707]
[1776434839445,37.09,77234.14,0.0,-0.64501,0.00019,19.88179]
[1776434840452,37.09,77229.1,0.0,-0.64597,0.00019,19.86151]
[1776434841463,37.09,77229.1,0.0,-0.64597,0.00019,19.86151]
[1776434841520,37.08,77231.74,0.0,-0.64551,0.00019,19.87133]
[1776434844481,37.06,77241.1,0.0,-0.64381,0.00019,19.9073]
[1776434848513,37.06,77243.62,0.0,-0.64336,0.00019,19.91684]
[1776434850894,37.06,77243.93,0.0,-0.64331,0.00019,19.91788]
[1776434854553,37.06,77235.32,0.0,-0.64497,0.00019,19.87901]
[1776434855057,37.06,77235.32,0.0,-0.64497,0.00019,19.87901]
[1776434856567,37.05,77240.02,0.0,-0.64409,0.00019,19.89767]
[1776434857575,37.05,77244.2,0.0,-0.6433,0.00019,19.91424]
[1776434861523,37.05,77246.67,0.0,-0.64284,0.00019,19.92398]
[1776434861539,37.05,77244.75,0.0,-0.6432,0.00019,19.91639]
[1776434861910,37.05,77244.75,0.0,-0.6432,0.00019,19.91639]
[1776434862500,37.05,77261.54,0.0,-0.64003,0.00019,19.98212]
[1776434863368,37.05,77272.92,0.0,-0.63788,0.00019,20.02592]
[1776434863618,37.05,77274.98,0.0,-0.63749,0.00019,20.03372]
[1776434866234,37.05,77274.26,0.0,-0.63763,0.00019,20.03088]
[1776434866353,37.05,77274.26,0.0,-0.63763,0.00019,20.03088]
[1776434866450,37.05,77267.27,0.0,-0.63896,0.00019,20.00396]
[1776434866746,37.05,77267.27,0.0,-0.63896,0.00019,20.00396]
[1776434867504,37.05,77267.27,0.0,-0.63896,0.00019,20.00396]
[1776434867518,37.05,77260.5,0.0,-0.64025,0.00019,19.9777]
[1776434867645,37.05,77267.77,0.0,-0.63887,0.00019,20.00577]
[1776434868653,37.05,77273.57,0.0,-0.63778,0.00019,20.02804]
[1776434869661,37.05,77277.42,0.0,-0.63705,0.00019,20.04259]
[1776434871261,37.05,77277.42,0.0,-0.63705,0.00019,20.04259]
[1776434871474,37.05,77277.42,0.0,-0.63705,0.00019,20.04259]
[1776434875203,37.04,77276.06,0.0,-0.63733,0.00019,20.03704]
[1776434876785,37.04,77278.58,0.0,-0.63686,0.00019,20.04647]
[1776434876942,37.04,77278.58,0.0,-0.63686,0.00019,20.04647]
[1776434877061,37.04,77278.58,0.0,-0.63686,0.00019,20.04647]
[1776434877250,37.04,77278.58,0.0,-0.63686,0.00019,20.04647]
[1776434877461,37.04,77282.83,0.0,-0.63606,0.00019,20.06252]
[1776434877723,37.04,77299.45,0.0,-0.6329,0.00019,20.12481]
[1776434879530,37.04,77299.4,0.0,-0.63292,0.00019,20.12455]
[1776434880345,37.04,77299.4,0.0,-0.63292,0.00019,20.12455]
[1776434880442,37.03,77299.69,0.0,-0.63287,0.00019,20.12556]
[1776434880744,37.03,77294.42,0.0,-0.63387,0.00019,20.10593]
[1776434882132,37.03,77294.42,0.0,-0.63387,0.00019,20.10593]
[1776434882257,37.03,77294.42,0.0,-0.63387,0.00019,20.10593]
[1776434882297,37.03,77294.42,0.0,-0.63387,0.00019,20.10593]
[1776434882549,37.03,77298.81,0.0,-0.63304,0.00019,20.12217]
[1776434882714,37.03,77298.81,0.0,-0.63304,0.00019,20.12217]
[1776434882767,37.03,77310.11,0.0,-0.63089,0.00019,20.16388]
[1776434884185,37.03,77332.53,0.0,-0.62661,0.00019,20.24489]
[1776434885451,37.03,77335.3,0.0,-0.62608,0.00019,20.25479]
[1776434886789,37.03,77338.79,0.0,-0.62541,0.00019,20.26722]
[1776434887796,37.03,77342.97,0.0,-0.6246,0.00019,20.28199]
[1776434889706,37.04,77341.26,0.0,-0.62493,0.00019,20.27599]
[1776434889810,37.04,77330.84,0.0,-0.62692,0.00019,20.23905]
[1776434890977,37.04,77330.84,0.0,-0.62692,0.00019,20.23905]
[1776434890980,37.04,77325.14,0.0,-0.62801,0.00019,20.21867]
[1776434892831,37.04,77328.75,0.0,-0.62731,0.00019,20.23174]
[1776434893852,37.04,77328.75,0.0,-0.62731,0.00019,20.23174]
[1776434894134,37.04,77328.75,0.0,-0.62731,0.00019,20.23174]
[1776434894251,37.04,77342.52,0.0,-0.62467,0.00019,20.28065]
[1776434895289,37.04,77370.5,0.0,-0.6193,0.00019,20.37724]
[1776434896490,37.04,77370.5,0.0,-0.6193,0.00019,20.37724]
[1776434896550,37.04,77369.59,0.0,-0.61948,0.00019,20.37412]
[1776434898744,37.04,77370.49,0.0,-0.61931,0.00019,20.37709]
[1776434898878,37.04,77372.09,0.0,-0.61901,0.00019,20.38246]
[1776434900375,37.04,77372.09,0.0,-0.61901,0.00019,20.38246]
[1776434900444,37.04,77371.61,0.0,-0.6191,0.00019,20.38079]
[1776434900892,37.03,77363.34,0.0,-0.6207,0.00019,20.35261]
[1776434901988,37.03,77363.34,0.0,-0.6207,0.00019,20.35261]
[1776434902065,37.03,77353.74,0.0,-0.62254,0.00019,20.31953]
[1776434906463,37.03,77353.21,0.0,-0.62264,0.00019,20.31766]
[1776434906920,37.03,77354.77,0.0,-0.62235,0.00019,20.32306]
[1776434906935,37.03,77366.14,0.0,-0.62016,0.00019,20.36209]
[1776434907942,37.03,77377.3,0.0,-0.61802,0.00019,20.3998]
[1776434910309,37.03,77377.2,0.0,-0.61804,0.00019,20.39941]
[1776434910411,37.03,77371.66,0.0,-0.61911,0.00019,20.38068]
[1776434911473,37.03,77371.66,0.0,-0.61911,0.00019,20.38068]
[1776434911511,37.03,77367.71,0.0,-0.6199,0.00019,20.36277]
[1776434911970,37.03,77356.5,0.0,-0.62206,0.00019,20.32431]
[1776434912977,37.03,77351.95,0.0,-0.62293,0.00019,20.30852]
[1776434916240,37.03,77349.8,0.0,-0.62334,0.00019,20.30103]
[1776434916263,37.03,77355.8,0.0,-0.62219,0.00019,20.32186]
[1776434916746,37.03,77355.8,0.0,-0.62219,0.00019,20.32186]
[1776434917437,37.03,77367.17,0.0,-0.62001,0.00019,20.36085]
[1776434917965,37.03,77367.17,0.0,-0.62001,0.00019,20.36085]
[1776434918012,37.03,77368.29,0.0,-0.61979,0.00019,20.36463]
[1776434923029,37.03,77367.43,0.0,-0.61997,0.00019,20.36158]
[1776434923047,37.02,77371.89,0.0,-0.61911,0.00019,20.37664]
[1776434924055,37.02,77376.31,0.0,-0.61827,0.00019,20.39151]
[1776434925768,37.02,77376.38,0.0,-0.61826,0.00019,20.39169]
[1776434926374,37.02,77376.38,0.0,-0.61826,0.00019,20.39169]
[1776434926475,37.02,77379.54,0.0,-0.61765,0.00019,20.40224]
[1776434929090,37.02,77369.08,0.0,-0.61967,0.00019,20.36679]
[1776434931803,37.02,77366.34,0.0,-0.62021,0.00019,20.3574]
[1776434932405,37.02,77364.83,0.0,-0.6205,0.00019,20.35221]
[1776434933464,37.02,77364.83,0.0,-0.6205,0.00019,20.35221]
[1776434933538,37.02,77356.39,0.0,-0.62212,0.00019,20.32317]
[1776434934212,37.02,77356.39,0.0,-0.62212,0.00019,20.32317]
[1776434934561,37.02,77350.63,0.0,-0.62323,0.00019,20.30317]
[1776434935141,37.02,77340.16,0.0,-0.62524,0.00019,20.26645]
[1776434936148,37.02,77346.59,0.0,-0.624,0.00019,20.28909]
[1776434937155,37.02,77350.38,0.0,-0.62327,0.00019,20.30233]
[1776434938662,37.02,77344.02,0.0,-0.62449,0.00019,20.28009]
[1776434944204,37.02,77341.67,0.0,-0.62494,0.00019,20.27191]
[1776434945211,37.02,77338.03,0.0,-0.62563,0.00019,20.25907]
[1776434948232,37.02,77329.98,0.0,-0.62717,0.00019,20.23049]
[1776434949592,37.02,77329.98,0.0,-0.62717,0.00019,20.23049]
[1776434950187,37.02,77331.2,0.0,-0.62693,0.00019,20.23489]
[1776434951257,37.02,77335.24,0.0,-0.62616,0.00019,20.24938]
[1776434952708,37.02,77336.64,0.0,-0.62589,0.00019,20.25438]
[1776434953430,37.02,77336.64,0.0,-0.62589,0.00019,20.25438]
[1776434953508,37.02,77326.05,0.0,-0.62791,0.00019,20.21659]
[1776434954280,37.02,77311.67,0.0,-0.63066,0.00019,20.1644]
[1776434955364,37.02,77311.04,0.0,-0.63078,0.00019,20.16206]
[1776434961330,37.02,77309.44,0.0,-0.6311,0.00019,20.15585]
[1776434964514,37.01,77308.02,0.0,-0.63138,0.00019,20.15046]
[1776434964750,37.01,77307.16,0.0,-0.63155,0.00019,20.14721]
[1776434965358,37.01,77300.78,0.0,-0.63277,0.00019,20.12353]
[1776434966365,37.01,77289.25,0.0,-0.63497,0.00019,20.08029]
[1776434967372,37.01,77288.36,0.0,-0.63515,0.00019,20.07683]
[1776434969618,37.0,77285.21,0.0,-0.63576,0.00019,20.06473]
[1776434973414,37.0,77280.53,0.0,-0.6367,0.00019,20.04207]
[1776434974421,37.0,77276.91,0.0,-0.63739,0.00019,20.02817]
[1776434975604,37.0,77276.91,0.0,-0.63739,0.00019,20.02817]
[1776434975668,37.0,77283.97,0.0,-0.63605,0.00019,20.05497]
[1776434975856,37.0,77283.97,0.0,-0.63605,0.00019,20.05497]
[1776434976164,37.0,77283.97,0.0,-0.63605,0.00019,20.05497]
[1776434976435,37.0,77292.21,0.0,-0.63449,0.00019,20.08597]
[1776434978449,36.99,77286.49,0.0,-0.63559,0.00019,20.06419]
[1776434979235,36.99,77286.49,0.0,-0.63559,0.00019,20.06419]
[1776434979456,36.99,77281.37,0.0,-0.63657,0.00019,20.04467]
[1776434980463,36.99,77274.1,0.0,-0.63796,0.00019,20.01682]
[1776434982477,36.99,77271.03,0.0,-0.63854,0.00019,20.00488]
[1776434985425,36.99,77271.01,0.0,-0.63856,0.00019,20.00468]
[1776434986014,36.99,77268.45,0.0,-0.63904,0.00019,19.99475]
[1776434986063,36.99,77268.45,0.0,-0.63904,0.00019,19.99475]
[1776434986126,36.99,77268.45,0.0,-0.63904,0.00019,19.99475]
[1776434986505,36.98,77251.13,0.0,-0.64233,0.00019,19.92714]
[1776434987196,36.98,77251.13,0.0,-0.64233,0.00019,19.92714]
[1776434987769,36.98,77251.13,0.0,-0.64233,0.00019,19.92714]
[1776434987517,36.98,77226.47,0.0,-0.64698,0.00019,19.82867]
[1776434988643,36.98,77226.47,0.0,-0.64698,0.00019,19.82867]
[1776434988675,36.98,77221.13,0.0,-0.64798,0.00019,19.80703]
[1776434989729,37.0,77213.76,0.0,-0.6493,0.00019,19.77836]
[1776434991369,37.0,77214.71,0.0,-0.64912,0.00019,19.78225]
[1776434991545,37.01,77220.58,0.0,-0.64797,0.00019,19.80718]
[1776434992340,37.01,77220.58,0.0,-0.64797,0.00019,19.80718]
[1776434992552,37.01,77216.5,0.0,-0.64874,0.00019,19.79053]
[1776434994566,37.01,77213.2,0.0,-0.64937,0.00019,19.77678]
[1776434996580,37.01,77210.08,0.0,-0.64995,0.00019,19.76402]
[1776434999601,36.98,77206.96,0.0,-0.65068,0.00019,19.74824]
[1776435002380,36.93,77209.46,0.0,-0.65041,0.00019,19.75443]
[1776435002437,36.93,77209.46,0.0,-0.65041,0.00019,19.75443]
[1776435002623,36.9,77202.81,0.0,-0.65176,0.00019,19.7248]
[1776435003545,36.9,77202.81,0.0,-0.65176,0.00019,19.7248]
[1776435003561,36.9,77202.81,0.0,-0.65176,0.00019,19.7248]
[1776435003597,36.9,77202.81,0.0,-0.65176,0.00019,19.7248]
[1776435003630,36.88,77193.59,0.0,-0.65359,0.00019,19.68413]
[1776435005644,36.84,77198.11,0.0,-0.6529,0.00019,19.6997]
[1776435006279,36.84,77198.11,0.0,-0.6529,0.00019,19.6997]
[1776435006651,36.82,77188.28,0.0,-0.65482,0.00019,19.65664]
[1776435008023,36.81,77186.95,0.0,-0.65515,0.00019,19.64931]
[1776435008293,36.81,77186.95,0.0,-0.65515,0.00019,19.64931]
[1776435008717,36.81,77186.95,0.0,-0.65515,0.00019,19.64931]
[1776435009672,36.78,77184.36,0.0,-0.65576,0.00019,19.63561]
[1776435012811,36.73,77186.53,0.0,-0.65553,0.00019,19.64108]
[1776435016196,36.69,77187.05,0.0,-0.6556,0.00019,19.6397]
[1776435016721,36.68,77181.26,0.0,-0.65675,0.00019,19.6136]
[1776435017710,36.68,77181.26,0.0,-0.65675,0.00019,19.6136]
[1776435018447,36.67,77182.02,0.0,-0.65666,0.00019,19.6157]
[1776435018735,36.66,77188.71,0.0,-0.65545,0.00019,19.64343]
[1776435019742,36.65,77185.35,0.0,-0.65612,0.00019,19.62809]
[1776435020749,36.65,77179.63,0.0,-0.65721,0.00019,19.60336]
[1776435021806,36.65,77179.63,0.0,-0.65721,0.00019,19.60336]
[1776435021756,36.63,77172.57,0.0,-0.65858,0.00019,19.5717]
[1776435022763,36.63,77167.61,0.0,-0.65956,0.00019,19.54918]
[1776435023770,36.62,77175.81,0.0,-0.65805,0.00019,19.58422]
[1776435024777,36.61,77187.37,0.0,-0.65589,0.00019,19.6336]
[1776435025784,36.6,77187.48,0.0,-0.65591,0.00019,19.63323]
[1776435026585,36.6,77187.48,0.0,-0.65591,0.00019,19.63323]
[1776435029812,36.6,77179.62,0.0,-0.65741,0.00019,19.59904]
[1776435031826,36.6,77183.51,0.0,-0.65672,0.00019,19.61096]
[1776435035036,36.59,77176.11,0.0,-0.65812,0.00019,19.57867]
[1776435035854,36.59,77170.96,0.0,-0.65913,0.00019,19.55554]
[1776435039171,36.57,77176.83,0.0,-0.6581,0.00019,19.57948]
[1776435039882,36.57,77180.34,0.0,-0.65744,0.00019,19.59463]
[1776435044685,36.57,77177.0,0.0,-0.65808,0.00019,19.57984]
[1776435047343,36.56,77180.17,0.0,-0.65749,0.00019,19.59338]
[1776435050959,36.56,77186.17,0.0,-0.65637,0.00019,19.61907]
[1776435051966,36.56,77189.19,0.0,-0.65581,0.00019,19.63188]
[1776435055994,36.55,77193.35,0.0,-0.65504,0.00019,19.64929]
[1776435061031,36.55,77194.04,0.0,-0.65494,0.00019,19.65168]
[1776435062248,36.55,77183.48,0.0,-0.65694,0.00019,19.60619]
[1776435063047,36.55,77180.6,0.0,-0.65749,0.00019,19.59365]
[1776435064051,36.55,77180.6,0.0,-0.65749,0.00019,19.59365]
[1776435064317,36.55,77180.6,0.0,-0.65749,0.00019,19.59365]
[1776435065065,36.54,77185.8,0.0,-0.65651,0.00019,19.61598]
[1776435066186,36.54,77185.8,0.0,-0.65651,0.00019,19.61598]
[1776435068069,36.54,77185.32,0.0,-0.65661,0.00019,19.61374]
[1776435068164,36.54,77185.32,0.0,-0.65661,0.00019,19.61374]
[1776435068224,36.54,77181.28,0.0,-0.65738,0.00019,19.59619]
[1776435069197,36.54,77187.66,0.0,-0.65618,0.00019,19.62366]
[1776435070100,36.54,77192.19,0.0,-0.65532,0.00019,19.64302]
[1776435071401,36.54,77192.19,0.0,-0.65532,0.00019,19.64302]
[1776435072114,36.54,77196.16,0.0,-0.65458,0.00019,19.65978]
[1776435073675,36.54,77196.16,0.0,-0.65458,0.00019,19.65978]
[1776435076995,36.53,77197.85,0.0,-0.65429,0.00019,19.66651]
[1776435077021,36.53,77197.85,0.0,-0.65429,0.00019,19.66651]
[1776435077329,36.53,77197.85,0.0,-0.65429,0.00019,19.66651]
[1776435077607,36.53,77207.56,0.0,-0.65245,0.00019,19.70756]
[1776435078082,36.53,77207.56,0.0,-0.65245,0.00019,19.70756]
[1776435078626,36.53,77207.56,0.0,-0.65245,0.00019,19.70756]
[1776435078689,36.53,77226.2,0.0,-0.64892,0.00019,19.7853]
[1776435079163,36.53,77218.32,0.0,-0.65043,0.00019,19.75235]
[1776435080768,36.53,77218.32,0.0,-0.65043,0.00019,19.75235]
[1776435080808,36.53,77208.72,0.0,-0.65226,0.00019,19.7119]
[1776435081306,36.53,77208.72,0.0,-0.65226,0.00019,19.7119]
[1776435081514,36.53,77208.72,0.0,-0.65226,0.00019,19.7119]
[1776435084198,36.52,77192.15,0.0,-0.65543,0.00019,19.6408]
[1776435085377,36.52,77182.34,0.0,-0.65729,0.00019,19.59842]
[1776435089715,36.51,77183.04,0.0,-0.65716,0.00019,19.60122]
[1776435090240,36.51,77196.21,0.0,-0.65468,0.00019,19.6577]
[1776435091710,36.51,77195.14,0.0,-0.65492,0.00019,19.64843]
[1776435092254,36.51,77184.21,0.0,-0.65699,0.00019,19.6013]
[1776435092999,36.51,77184.21,0.0,-0.65699,0.00019,19.6013]
[1776435093261,36.51,77177.44,0.0,-0.65828,0.00019,19.57185]
[1776435094268,36.51,77173.99,0.0,-0.65893,0.00019,19.55674]
[1776435099303,36.51,77174.68,0.0,-0.65881,0.00019,19.55951]
[1776435099926,36.51,77174.68,0.0,-0.65881,0.00019,19.55951]
[1776435100398,36.51,77174.68,0.0,-0.65881,0.00019,19.55951]
[1776435100563,36.51,77174.68,0.0,-0.65881,0.00019,19.55951]
[1776435100592,36.51,77165.53,0.0,-0.66054,0.00019,19.51933]
[1776435101068,36.51,77165.53,0.0,-0.66054,0.00019,19.51933]
[1776435101319,36.51,77152.92,0.0,-0.66291,0.00019,19.46341]
[1776435102327,36.51,77153.18,0.0,-0.66285,0.00019,19.46478]
[1776435104194,36.51,77151.92,0.0,-0.66308,0.00019,19.45934]
[1776435105134,36.51,77153.77,0.0,-0.66272,0.00019,19.4678]
[1776435108789,36.52,77154.14,0.0,-0.66263,0.00019,19.46983]
[1776435108863,36.52,77158.11,0.0,-0.66189,0.00019,19.48754]
[1776435109376,36.5,77163.47,0.0,-0.66097,0.00019,19.50927]
[1776435109944,36.5,77163.47,0.0,-0.66097,0.00019,19.50927]
[1776435110383,36.49,77168.04,0.0,-0.66012,0.00019,19.52919]
[1776435111390,36.49,77172.02,0.0,-0.65938,0.00019,19.54643]
[1776435113404,36.49,77164.41,0.0,-0.66082,0.00019,19.51275]
[1776435114316,36.49,77164.41,0.0,-0.66082,0.00019,19.51275]
[1776435114796,36.49,77164.41,0.0,-0.66082,0.00019,19.51275]
[1776435114854,36.49,77157.53,0.0,-0.66212,0.00019,19.48213]
[1776435115418,36.47,77154.81,0.0,-0.66269,0.00019,19.46874]
[1776435116425,36.46,77146.47,0.0,-0.66431,0.00019,19.43024]
[1776435118568,36.45,77152.26,0.0,-0.6633,0.00019,19.45453]
[1776435121460,36.42,77144.54,0.0,-0.66484,0.00019,19.41767]
[1776435123474,36.41,77140.11,0.0,-0.66574,0.00019,19.39622]
[1776435124481,36.41,77133.52,0.0,-0.667,0.00019,19.36569]
[1776435126495,36.38,77130.52,0.0,-0.66765,0.00019,19.34985]
[1776435127553,36.38,77130.52,0.0,-0.66765,0.00019,19.34985]
[1776435127649,36.38,77134.04,0.0,-0.66703,0.00019,19.36502]
[1776435129516,36.35,77145.08,0.0,-0.66506,0.00019,19.41281]
[1776435130523,36.35,77151.14,0.0,-0.66392,0.00019,19.44008]
[1776435131306,36.35,77151.14,0.0,-0.66392,0.00019,19.44008]
[1776435131445,36.35,77151.14,0.0,-0.66392,0.00019,19.44008]
[1776435138306,36.35,77149.1,0.0,-0.66433,0.00019,19.43037]
[1776435138580,36.35,77144.05,0.0,-0.66529,0.00019,19.40748]
[1776435139587,36.35,77132.96,0.0,-0.66737,0.00019,19.35694]
[1776435140594,36.34,77122.21,0.0,-0.66942,0.00019,19.30666]
[1776435141601,36.33,77113.05,0.0,-0.67115,0.00019,19.26371]
[1776435142610,36.33,77104.17,0.0,-0.67281,0.00019,19.22207]
[1776435143615,36.34,77101.21,0.0,-0.67336,0.00019,19.20839]
[1776435144441,36.34,77101.21,0.0,-0.67336,0.00019,19.20839]
[1776435144623,36.34,77096.88,0.0,-0.67415,0.00019,19.18832]
[1776435145629,36.34,77093.18,0.0,-0.67484,0.00019,19.17084]
[1776435146454,36.34,77093.18,0.0,-0.67484,0.00019,19.17084]
[1776435146636,36.34,77091.08,0.0,-0.67522,0.00019,19.16104]
[1776435147393,36.34,77091.08,0.0,-0.67522,0.00019,19.16104]
[1776435147644,36.34,77081.9,0.0,-0.67692,0.00019,19.11751]
[1776435148478,36.34,77081.9,0.0,-0.67692,0.00019,19.11751]
[1776435148651,36.33,77080.83,0.0,-0.67719,0.00019,19.1106]
[1776435151613,36.31,77078.81,0.0,-0.67762,0.00019,19.09938]
[1776435154693,36.24,77086.26,0.0,-0.67664,0.00019,19.12158]
[1776435155608,36.24,77086.26,0.0,-0.67664,0.00019,19.12158]
[1776435155700,36.24,77097.77,0.0,-0.67451,0.00019,19.17606]
[1776435156720,36.23,77104.73,0.0,-0.67324,0.00019,19.20814]
[1776435157972,36.23,77104.73,0.0,-0.67324,0.00019,19.20814]
[1776435157721,36.22,77119.0,0.0,-0.67061,0.00019,19.27412]
[1776435158728,36.22,77120.68,0.0,-0.6703,0.00019,19.28183]
[1776435159739,36.22,77111.07,0.0,-0.67211,0.00019,19.23677]
[1776435161751,36.2,77114.23,0.0,-0.67158,0.00019,19.25014]
[1776435162759,36.19,77108.15,0.0,-0.67277,0.00019,19.22027]
[1776435163765,36.19,77093.68,0.0,-0.67548,0.00019,19.15155]
[1776435164773,36.19,77087.94,0.0,-0.67656,0.00019,19.12392]
[1776435165780,36.18,77086.92,0.0,-0.6768,0.00019,19.11787]
[1776435170816,36.14,77076.78,0.0,-0.67887,0.00019,19.0643]
[1776435174015,36.12,77076.82,0.0,-0.67898,0.00019,19.06157]
[1776435176864,36.1,77081.47,0.0,-0.67822,0.00019,19.08157]
[1776435181899,36.08,77088.69,0.0,-0.67696,0.00019,19.11429]
[1776435183915,36.07,77082.72,0.0,-0.67809,0.00019,19.08522]
[1776435188950,36.07,77082.05,0.0,-0.67824,0.00019,19.08133]
[1776435192012,36.06,77080.12,0.0,-0.67864,0.00019,19.071]
[1776435194651,36.06,77078.38,0.0,-0.67898,0.00019,19.062]
[1776435194992,36.06,77070.53,0.0,-0.68045,0.00019,19.02369]
[1776435195260,36.06,77070.53,0.0,-0.68045,0.00019,19.02369]
[1776435195999,36.04,77052.87,0.0,-0.68379,0.00019,18.93499]
[1776435197006,36.04,77056.65,0.0,-0.68312,0.00019,18.95304]
[1776435198016,36.03,77061.84,0.0,-0.68219,0.00019,18.97786]
[1776435198263,36.03,77061.84,0.0,-0.68219,0.00019,18.97786]
[1776435198803,36.03,77061.84,0.0,-0.68219,0.00019,18.97786]
[1776435199022,36.03,77078.58,0.0,-0.67909,0.00019,19.0594]
[1776435200037,36.03,77081.56,0.0,-0.67854,0.00019,19.07378]
[1776435201047,36.03,77081.56,0.0,-0.67854,0.00019,19.07378]
[1776435201044,36.03,77100.12,0.0,-0.67506,0.00019,19.16325]
[1776435201195,36.03,77100.12,0.0,-0.67506,0.00019,19.16325]
[1776435201284,36.03,77100.12,0.0,-0.67506,0.00019,19.16325]
[1776435202047,36.03,77117.16,0.0,-0.67187,0.00019,19.24403]
[1776435203054,36.02,77116.98,0.0,-0.6719,0.00019,19.24311]
[1776435207082,36.02,77112.66,0.0,-0.67273,0.00019,19.2224]
[1776435208089,36.02,77115.51,0.0,-0.6722,0.00019,19.23581]
[1776435210103,36.02,77112.45,0.0,-0.67278,0.00019,19.22119]
[1776435211110,36.0,77107.38,0.0,-0.67384,0.00019,19.19062]
[1776435213124,36.0,77111.14,0.0,-0.67315,0.00019,19.20815]
[1776435214131,36.0,77113.87,0.0,-0.67264,0.00019,19.22091]
[1776435218159,35.98,77109.57,0.0,-0.67355,0.00019,19.19807]
[1776435219166,35.98,77103.76,0.0,-0.67465,0.00019,19.17019]
[1776435220173,35.97,77099.54,0.0,-0.67545,0.00019,19.14983]
[1776435225182,35.97,77101.35,0.0,-0.67514,0.00019,19.15796]
[1776435228229,35.97,77096.48,0.0,-0.67607,0.00019,19.13401]
[1776435229883,35.96,77109.95,0.0,-0.67355,0.00019,19.19834]
[1776435230243,35.96,77122.93,0.0,-0.6711,0.00019,19.2597]
[1776435232257,35.96,77119.09,0.0,-0.67184,0.00019,19.24131]
[1776435234892,35.96,77117.87,0.0,-0.67208,0.00019,19.23541]
[1776435234926,35.96,77117.52,0.0,-0.67215,0.00019,19.23363]
[1776435235258,35.96,77117.52,0.0,-0.67215,0.00019,19.23363]
[1776435236463,35.96,77117.82,0.0,-0.6721,0.00019,19.23492]
[1776435236480,35.96,77101.68,0.0,-0.67514,0.00019,19.15801]
[1776435237299,35.96,77083.04,0.0,-0.67864,0.00019,19.06791]
[1776435238412,35.96,77083.04,0.0,-0.67864,0.00019,19.06791]
[1776435238912,35.96,77083.04,0.0,-0.67864,0.00019,19.06791]
[1776435239014,35.96,77083.04,0.0,-0.67864,0.00019,19.06791]
[1776435239007,35.96,77077.01,0.0,-0.67977,0.00019,19.03835]
[1776435239121,35.96,77077.01,0.0,-0.67977,0.00019,19.03835]
[1776435239227,35.96,77077.01,0.0,-0.67977,0.00019,19.03835]
[1776435239891,35.95,77076.62,0.0,-0.67988,0.00019,19.03545]
[1776435240321,35.94,77081.3,0.0,-0.67904,0.00019,19.05739]
[1776435242967,35.94,77089.58,0.0,-0.6775,0.00019,19.09743]
[1776435243980,35.94,77089.58,0.0,-0.6775,0.00019,19.09743]
[1776435244088,35.93,77096.43,0.0,-0.67626,0.00019,19.1294]
[1776435244350,35.93,77104.86,0.0,-0.67468,0.00019,19.1699]
[1776435245357,35.91,77108.15,0.0,-0.67412,0.00019,19.18412]
[1776435248380,35.91,77113.17,0.0,-0.67318,0.00019,19.20788]
[1776435249387,35.91,77117.84,0.0,-0.6723,0.00019,19.22999]
[1776435253415,35.91,77124.37,0.0,-0.67108,0.00019,19.26056]
[1776435255429,35.91,77127.34,0.0,-0.67053,0.00019,19.27434]
[1776435256609,35.91,77127.34,0.0,-0.67053,0.00019,19.27434]
[1776435256666,35.91,77130.94,0.0,-0.66985,0.00019,19.29112]
[1776435257444,35.9,77134.78,0.0,-0.66917,0.00019,19.30794]
[1776435258451,35.9,77144.23,0.0,-0.66738,0.00019,19.35176]
[1776435263487,35.89,77141.86,0.0,-0.66786,0.00019,19.34021]
[1776435265722,35.89,77142.36,0.0,-0.66777,0.00019,19.34244]
[1776435266463,35.89,77144.12,0.0,-0.66744,0.00019,19.3505]
[1776435266509,35.89,77105.12,0.0,-0.67482,0.00019,19.16666]
[1776435267516,35.89,77095.71,0.0,-0.6766,0.00019,19.12115]
[1776435268523,35.89,77098.47,0.0,-0.67608,0.00019,19.13442]
[1776435269693,35.89,77098.47,0.0,-0.67608,0.00019,19.13442]
[1776435269752,35.89,77101.35,0.0,-0.67554,0.00019,19.14827]
[1776435270699,35.89,77101.35,0.0,-0.67554,0.00019,19.14827]
[1776435273558,35.89,77104.02,0.0,-0.67507,0.00019,19.15635]
[1776435274566,35.89,77106.58,0.0,-0.67459,0.00019,19.16861]
[1776435275572,35.89,77102.92,0.0,-0.67528,0.00019,19.15103]
[1776435276579,35.89,77097.47,0.0,-0.67631,0.00019,19.12478]
[1776435277678,35.89,77097.47,0.0,-0.67631,0.00019,19.12478]
[1776435277777,35.87,77092.84,0.0,-0.67726,0.00019,19.10027]
[1776435278780,35.87,77092.84,0.0,-0.67726,0.00019,19.10027]
[1776435279603,35.84,77097.07,0.0,-0.67662,0.00019,19.11709]
[1776435280834,35.84,77097.07,0.0,-0.67662,0.00019,19.11709]
[1776435285645,35.74,77105.98,0.0,-0.67542,0.00019,19.14843]
[1776435287663,35.73,77112.08,0.0,-0.67428,0.00019,19.17754]
[1776435288201,35.73,77112.08,0.0,-0.67428,0.00019,19.17754]
[1776435288606,35.73,77112.08,0.0,-0.67428,0.00019,19.17754]
[1776435288671,35.73,77119.32,0.0,-0.67291,0.00019,19.21205]
[1776435289678,35.73,77121.97,0.0,-0.67241,0.00019,19.22463]
[1776435290685,35.73,77125.87,0.0,-0.67167,0.00019,19.24309]
[1776435293511,35.73,77126.16,0.0,-0.67162,0.00019,19.24435]
[1776435293705,35.73,77129.13,0.0,-0.67106,0.00019,19.25838]
[1776435295833,35.73,77129.74,0.0,-0.67095,0.00019,19.26122]
[1776435296054,35.73,77129.74,0.0,-0.67095,0.00019,19.26122]
[1776435299812,35.73,77127.55,0.0,-0.67137,0.00019,19.25066]
[1776435299914,35.73,77127.55,0.0,-0.67137,0.00019,19.25066]
[1776435299957,35.73,77127.55,0.0,-0.67137,0.00019,19.25066]
[1776435300026,35.73,77127.55,0.0,-0.67137,0.00019,19.25066]
[1776435300124,35.73,77125.48,0.0,-0.67177,0.00019,19.2408]
[1776435300755,35.73,77129.08,0.0,-0.67108,0.00019,19.25784]
[1776435304787,35.73,77132.06,0.0,-0.67052,0.00019,19.27173]
[1776435309822,35.72,77125.55,0.0,-0.67177,0.00019,19.24063]
[1776435310352,35.72,77125.55,0.0,-0.67177,0.00019,19.24063]
[1776435310450,35.72,77125.55,0.0,-0.67177,0.00019,19.24063]
[1776435310829,35.72,77133.96,0.0,-0.67018,0.00019,19.28039]
[1776435311836,35.72,77137.45,0.0,-0.66951,0.00019,19.29676]
[1776435313850,35.72,77140.34,0.0,-0.66897,0.00019,19.31017]
[1776435318885,35.71,77143.97,0.0,-0.66833,0.00019,19.3259]
[1776435319892,35.71,77151.27,0.0,-0.66695,0.00019,19.35961]
[1776435321905,35.71,77154.95,0.0,-0.66625,0.00019,19.37653]
[1776435324929,35.7,77166.39,0.0,-0.66407,0.00019,19.42897]
[1776435325666,35.7,77166.39,0.0,-0.66407,0.00019,19.42897]
[1776435325940,35.7,77175.5,0.0,-0.66233,0.00019,19.47043]
[1776435326944,35.7,77180.18,0.0,-0.66142,0.00019,19.49176]
[1776435327920,35.7,77180.18,0.0,-0.66142,0.00019,19.49176]
[1776435327950,35.7,77190.92,0.0,-0.65936,0.00019,19.53993]
[1776435328291,35.7,77190.92,0.0,-0.65936,0.00019,19.53993]
[1776435328710,35.7,77190.92,0.0,-0.65936,0.00019,19.53993]
[1776435328747,35.7,77190.92,0.0,-0.65936,0.00019,19.53993]
[1776435328760,35.7,77190.92,0.0,-0.65936,0.00019,19.53993]
[1776435328959,35.7,77204.37,0.0,-0.65677,0.00019,19.59956]
[1776435329815,35.7,77204.37,0.0,-0.65677,0.00019,19.59956]
[1776435329966,35.7,77226.68,0.0,-0.65245,0.00019,19.69672]
[1776435330972,35.7,77231.63,0.0,-0.65149,0.00019,19.718]
[1776435331980,35.7,77219.98,0.0,-0.65379,0.00019,19.66308]
[1776435332987,35.7,77209.47,0.0,-0.65583,0.00019,19.6171]
[1776435334123,35.7,77204.26,0.0,-0.65684,0.00019,19.59401]
[1776435337114,35.7,77197.32,0.0,-0.65819,0.00019,19.56309]
[1776435338025,35.69,77202.45,0.0,-0.6572,0.00019,19.58575]
[1776435339128,35.69,77206.63,0.0,-0.6564,0.00019,19.60404]
[1776435340039,35.69,77210.28,0.0,-0.6557,0.00019,19.62009]
[1776435343061,35.69,77213.22,0.0,-0.65514,0.00019,19.63266]
[1776435344069,35.69,77220.97,0.0,-0.65365,0.00019,19.66632]
[1776435345183,35.69,77226.91,0.0,-0.6525,0.00019,19.69178]
[1776435346083,35.69,77223.57,0.0,-0.65315,0.00019,19.67735]
[1776435347090,35.68,77219.24,0.0,-0.654,0.00019,19.65841]
[1776435349103,35.68,77215.53,0.0,-0.65473,0.00019,19.64197]
[1776435351119,35.68,77228.63,0.0,-0.6522,0.00019,19.69854]
[1776435352126,35.68,77240.32,0.0,-0.64993,0.00019,19.74857]
[1776435353133,35.68,77243.63,0.0,-0.64929,0.00019,19.76247]
[1776435356155,35.67,77238.22,0.0,-0.65036,0.00019,19.73916]
[1776435360183,35.67,77242.84,0.0,-0.64948,0.00019,19.75851]
[1776435362197,35.67,77246.6,0.0,-0.64875,0.0002,19.77425]
[1776435366225,35.66,77249.63,0.0,-0.64818,0.0002,19.78663]
[1776435369246,35.66,77245.89,0.0,-0.64892,0.0002,19.77053]
[1776435370258,35.66,77243.01,0.0,-0.64949,0.00019,19.75832]
[1776435371265,35.66,77231.6,0.0,-0.65172,0.00019,19.7094]
[1776435372272,35.66,77227.31,0.0,-0.65255,0.00019,19.69086]
[1776435374286,35.66,77232.06,0.0,-0.65163,0.00019,19.71125]
[1776435375293,35.66,77213.15,0.0,-0.65531,0.00019,19.62918]
[1776435376301,35.65,77203.56,0.0,-0.65717,0.00019,19.58679]
[1776435378315,35.65,77210.01,0.0,-0.65593,0.00019,19.61513]
[1776435379322,35.65,77218.13,0.0,-0.65436,0.00019,19.65061]
[1776435380329,35.65,77223.51,0.0,-0.65331,0.00019,19.674]
[1776435381336,35.65,77226.44,0.0,-0.65274,0.00019,19.68666]
[1776435382343,35.65,77231.21,0.0,-0.65182,0.00019,19.7072]
[1776435384357,35.65,77238.95,0.0,-0.65032,0.00019,19.74026]
[1776435386371,35.65,77229.15,0.0,-0.65223,0.00019,19.69809]
[1776435387378,35.65,77225.02,0.0,-0.65303,0.00019,19.6802]
[1776435388385,35.65,77221.12,0.0,-0.65379,0.00019,19.66325]
[1776435391209,35.65,77225.81,0.0,-0.65292,0.00019,19.67896]
[1776435391405,35.65,77230.5,0.0,-0.652,0.00019,19.69921]
[1776435392413,35.65,77235.64,0.0,-0.65101,0.00019,19.72124]
[1776435395315,35.64,77247.57,0.0,-0.64869,0.0002,19.7718]
[1776435399968,35.64,77248.82,0.0,-0.64846,0.0002,19.77683]
[1776435400470,35.64,77241.77,0.0,-0.64984,0.0002,19.74675]
[1776435403741,35.64,77242.0,0.0,-0.6498,0.0002,19.74759]
[1776435406512,35.63,77247.8,0.0,-0.64869,0.0002,19.77192]
[1776435408526,35.63,77254.83,0.0,-0.64732,0.0002,19.80137]
[1776435413567,35.63,77246.47,0.0,-0.64898,0.0002,19.76557]
[1776435419136,35.62,77247.48,0.0,-0.6488,0.0002,19.76953]
[1776435419609,35.62,77255.5,0.0,-0.64724,0.0002,19.80317]
[1776435421583,35.62,77258.16,0.0,-0.64673,0.0002,19.81421]
[1776435421642,35.62,77254.77,0.0,-0.64739,0.0002,19.79989]
[1776435423647,35.61,77250.93,0.0,-0.64816,0.0002,19.78352]
[1776435426472,35.61,77251.99,0.0,-0.64796,0.0002,19.78781]
[1776435427061,35.61,77258.56,0.0,-0.64668,0.0002,19.8153]
[1776435427677,35.61,77262.14,0.0,-0.64598,0.0002,19.83014]
[1776435429691,35.61,77259.33,0.0,-0.64654,0.0002,19.81817]
[1776435431705,35.61,77260.44,0.0,-0.64633,0.0002,19.82269]
[1776435431794,35.61,77260.44,0.0,-0.64633,0.0002,19.82269]
[1776435431821,35.6,77256.25,0.0,-0.64716,0.0002,19.80503]
[1776435432724,35.6,77251.71,0.0,-0.64805,0.0002,19.78592]
[1776435435737,35.6,77252.79,0.0,-0.64785,0.0002,19.79016]
[1776435435745,35.6,77257.6,0.0,-0.64691,0.0002,19.81028]
[1776435440780,35.59,77253.16,0.0,-0.64781,0.0002,19.79107]
[1776435443819,35.59,77251.45,0.0,-0.64815,0.0002,19.78366]
[1776435443842,35.59,77235.98,0.0,-0.65118,0.0002,19.71769]
[1776435444810,35.59,77220.46,0.0,-0.65421,0.00019,19.65045]
[1776435445817,35.59,77214.2,0.0,-0.65542,0.00019,19.62304]
[1776435449067,35.59,77215.53,0.0,-0.65516,0.00019,19.62891]
[1776435449126,35.59,77206.48,0.0,-0.65693,0.00019,19.58887]
[1776435449847,35.59,77190.56,0.0,-0.66001,0.00019,19.51766]
[1776435450854,35.59,77192.12,0.0,-0.65972,0.00019,19.5246]
[1776435451861,35.58,77194.84,0.0,-0.65923,0.00019,19.53212]
[1776435452940,35.58,77194.84,0.0,-0.65923,0.00019,19.53212]
[1776435454123,35.58,77212.89,0.0,-0.65574,0.00019,19.61211]
[1776435454882,35.58,77214.23,0.0,-0.65548,0.00019,19.61785]
[1776435457902,35.58,77211.31,0.0,-0.65607,0.00019,19.60457]
[1776435459380,35.58,77217.02,0.0,-0.65497,0.00019,19.62954]
[1776435459922,35.57,77221.0,0.0,-0.6542,0.00019,19.6468]
[1776435461935,35.57,77224.3,0.0,-0.65356,0.00019,19.6612]
[1776435462943,35.57,77228.97,0.0,-0.65265,0.00019,19.68147]
[1776435463950,35.57,77234.12,0.0,-0.65164,0.0002,19.70369]
[1776435466282,35.57,77235.09,0.0,-0.65146,0.0002,19.70783]
[1776435466971,35.57,77245.93,0.0,-0.64934,0.0002,19.75412]
[1776435467977,35.57,77251.07,0.0,-0.64834,0.0002,19.77585]
[1776435468985,35.57,77244.15,0.0,-0.6497,0.0002,19.7464]
[1776435470999,35.57,77239.87,0.0,-0.65054,0.0002,19.728]
[1776435472013,35.57,77233.94,0.0,-0.6517,0.0002,19.70248]
[1776435473014,35.57,77230.21,0.0,-0.65243,0.00019,19.68635]
[1776435475028,35.57,77221.31,0.0,-0.65416,0.00019,19.64763]
[1776435476033,35.57,77221.31,0.0,-0.65416,0.00019,19.64763]
[1776435476063,35.57,77202.4,0.0,-0.65784,0.00019,19.56411]
[1776435477048,35.57,77207.98,0.0,-0.65676,0.00019,19.58882]
[1776435478055,35.57,77215.66,0.0,-0.65528,0.00019,19.6226]
[1776435479062,35.56,77224.63,0.0,-0.65354,0.00019,19.66171]
[1776435480143,35.56,77224.63,0.0,-0.65354,0.00019,19.66171]
[1776435480158,35.56,77230.56,0.0,-0.65239,0.00019,19.6873]
[1776435481076,35.56,77227.84,0.0,-0.65292,0.00019,19.67537]
[1776435483090,35.56,77224.81,0.0,-0.65353,0.00019,19.66192]
[1776435485104,35.55,77227.75,0.0,-0.65297,0.00019,19.67442]
[1776435489132,35.55,77219.78,0.0,-0.65455,0.00019,19.63912]
[1776435490139,35.55,77217.01,0.0,-0.65509,0.00019,19.62685]
[1776435492154,35.54,77232.47,0.0,-0.65209,0.0002,19.69396]
[1776435493160,35.54,77236.92,0.0,-0.65122,0.0002,19.71311]
[1776435496182,35.54,77241.8,0.0,-0.65028,0.0002,19.73392]
[1776435498196,35.54,77237.97,0.0,-0.65103,0.0002,19.7174]
[1776435502231,35.54,77251.96,0.0,-0.6483,0.0002,19.77687]
[1776435502758,35.54,77251.96,0.0,-0.6483,0.0002,19.77687]
[1776435503238,35.54,77262.17,0.0,-0.6463,0.0002,19.81975]
[1776435504245,35.54,77267.29,0.0,-0.6453,0.0002,19.84099]
[1776435507992,35.53,77267.24,0.0,-0.64533,0.0002,19.84041]
[1776435508016,35.53,77267.24,0.0,-0.64533,0.0002,19.84041]
[1776435508225,35.53,77267.24,0.0,-0.64533,0.0002,19.84041]
[1776435508285,35.53,77267.24,0.0,-0.64533,0.0002,19.84041]
[1776435508300,35.53,77271.87,0.0,-0.64443,0.0002,19.8595]
[1776435508727,35.53,77271.87,0.0,-0.64443,0.0002,19.8595]
[1776435509127,35.53,77271.87,0.0,-0.64443,0.0002,19.8595]
[1776435509288,35.53,77308.71,0.0,-0.63717,0.0002,20.00864]
[1776435510303,35.53,77324.61,0.0,-0.63402,0.0002,20.07097]
[1776435510656,35.53,77324.61,0.0,-0.63402,0.0002,20.07097]
[1776435511310,35.53,77331.26,0.0,-0.63272,0.0002,20.09222]
[1776435511556,35.53,77331.26,0.0,-0.63272,0.0002,20.09222]
[1776435512317,35.53,77326.57,0.0,-0.63366,0.0002,20.0741]
[1776435512484,35.53,77326.57,0.0,-0.63366,0.0002,20.0741]
[1776435513324,35.53,77308.01,0.0,-0.63733,0.0002,20.00132]
[1776435513490,35.53,77308.01,0.0,-0.63733,0.0002,20.00132]
[1776435514331,35.53,77292.07,0.0,-0.6405,0.0002,19.93723]
[1776435515338,35.52,77291.9,0.0,-0.64054,0.0002,19.9364]
[1776435515835,35.52,77291.9,0.0,-0.64054,0.0002,19.9364]
[1776435516345,35.52,77287.55,0.0,-0.64141,0.0002,19.91857]
[1776435517406,35.52,77287.55,0.0,-0.64141,0.0002,19.91857]
[1776435517925,35.52,77284.77,0.0,-0.64196,0.0002,19.90707]
[1776435518361,35.52,77270.41,0.0,-0.6448,0.0002,19.8478]
[1776435519368,35.52,77266.43,0.0,-0.64559,0.0002,19.83111]
[1776435524403,35.51,77264.46,0.0,-0.64601,0.0002,19.82228]
[1776435527424,35.5,77267.83,0.0,-0.64536,0.0002,19.836]
[1776435532438,35.5,77267.51,0.0,-0.64545,0.0002,19.83417]
[1776435532464,35.5,77257.43,0.0,-0.64744,0.0002,19.79181]
[1776435534478,35.5,77254.0,0.0,-0.64812,0.0002,19.77713]
[1776435535284,35.5,77254.0,0.0,-0.64812,0.0002,19.77713]
[1776435535485,35.49,77264.3,0.0,-0.6461,0.0002,19.82039]
[1776435537499,35.49,77264.87,0.0,-0.646,0.0002,19.82255]
[1776435541527,35.49,77269.3,0.0,-0.64515,0.0002,19.84058]
[1776435543540,35.48,77265.82,0.0,-0.64585,0.0002,19.82582]
[1776435545155,35.48,77265.82,0.0,-0.64585,0.0002,19.82582]
[1776435546203,35.48,77263.57,0.0,-0.6463,0.0002,19.81618]
[1776435546298,35.48,77254.63,0.0,-0.64806,0.0002,19.77845]
[1776435546562,35.48,77244.79,0.0,-0.64999,0.0002,19.73658]
[1776435550328,35.48,77241.07,0.0,-0.65073,0.0002,19.72043]
[1776435550590,35.48,77224.51,0.0,-0.65397,0.0002,19.64865]
[1776435551971,35.48,77216.05,0.0,-0.65563,0.00019,19.61133]
[1776435553611,35.48,77220.29,0.0,-0.6548,0.0002,19.62996]
[1776435556632,35.47,77223.72,0.0,-0.65414,0.0002,19.64488]
[1776435559022,35.47,77221.77,0.0,-0.65452,0.0002,19.63624]
[1776435559042,35.47,77214.88,0.0,-0.65587,0.00019,19.60586]
[1776435559570,35.47,77214.88,0.0,-0.65587,0.00019,19.60586]
[1776435559575,35.47,77214.88,0.0,-0.65587,0.00019,19.60586]
[1776435560151,35.47,77214.88,0.0,-0.65587,0.00019,19.60586]
[1776435560172,35.47,77196.75,0.0,-0.65939,0.00019,19.52503]
[1776435560575,35.47,77196.75,0.0,-0.65939,0.00019,19.52503]
[1776435560666,35.47,77191.08,0.0,-0.6605,0.00019,19.4993]
[1776435561673,35.47,77196.09,0.0,-0.65953,0.00019,19.52183]
[1776435563424,35.47,77200.01,0.0,-0.65878,0.00019,19.53921]
[1776435563735,35.47,77200.01,0.0,-0.65878,0.00019,19.53921]
[1776435564157,35.47,77203.29,0.0,-0.65815,0.00019,19.55377]
[1776435564580,35.47,77203.29,0.0,-0.65815,0.00019,19.55377]
[1776435565624,35.47,77204.93,0.0,-0.65783,0.00019,19.56109]
[1776435565697,35.47,77204.93,0.0,-0.65783,0.00019,19.56109]
[1776435565818,35.47,77214.19,0.0,-0.65603,0.00019,19.60213]
[1776435566712,35.46,77227.35,0.0,-0.65347,0.0002,19.65983]
[1776435567719,35.46,77239.82,0.0,-0.65103,0.0002,19.71391]
[1776435569426,35.46,77237.26,0.0,-0.65153,0.0002,19.70285]
[1776435572754,35.46,77230.41,0.0,-0.65291,0.0002,19.66851]
[1776435574768,35.46,77225.46,0.0,-0.65388,0.0002,19.64692]
[1776435577789,35.46,77238.68,0.0,-0.65129,0.0002,19.70434]
[1776435578796,35.46,77242.2,0.0,-0.6506,0.0002,19.71949]
[1776435579803,35.46,77248.84,0.0,-0.6493,0.0002,19.7479]
[1776435580810,35.46,77252.39,0.0,-0.6486,0.0002,19.76297]
[1776435582824,35.46,77253.51,0.0,-0.64839,0.0002,19.76755]
[1776435587859,35.46,77256.85,0.0,-0.64775,0.0002,19.78137]
[1776435590117,35.46,77257.77,0.0,-0.64757,0.0002,19.78518]
[1776435590176,35.46,77257.77,0.0,-0.64757,0.0002,19.78518]
[1776435590232,35.46,77257.77,0.0,-0.64757,0.0002,19.78518]
[1776435590268,35.46,77257.77,0.0,-0.64757,0.0002,19.78518]
[1776435590366,35.46,77261.98,0.0,-0.64675,0.0002,19.80284]
[1776435590881,35.46,77261.98,0.0,-0.64675,0.0002,19.80284]
[1776435590922,35.46,77261.98,0.0,-0.64675,0.0002,19.80284]
[1776435591519,35.45,77275.79,0.0,-0.64403,0.0002,19.86036]
[1776435592058,35.45,77284.22,0.0,-0.64238,0.0002,19.89495]
[1776435594017,35.45,77283.44,0.0,-0.64254,0.0002,19.89161]
[1776435594120,35.45,77283.94,0.0,-0.64245,0.0002,19.89351]
[1776435595540,35.45,77287.84,0.0,-0.64168,0.0002,19.90932]
[1776435595905,35.45,77287.84,0.0,-0.64168,0.0002,19.90932]
[1776435596332,35.45,77287.84,0.0,-0.64168,0.0002,19.90932]
[1776435596407,35.45,77290.45,0.0,-0.64117,0.0002,19.91981]
[1776435597532,35.45,77310.99,0.0,-0.63711,0.0002,20.00238]
[1776435598067,35.45,77310.99,0.0,-0.63711,0.0002,20.00238]
[1776435598159,35.44,77312.12,0.0,-0.63688,0.0002,20.0068]
[1776435598943,35.45,77320.28,0.0,-0.63526,0.0002,20.03906]
[1776435600241,35.45,77325.17,0.0,-0.63428,0.0002,20.05825]
[1776435600958,35.45,77325.17,0.0,-0.63428,0.0002,20.05825]
[1776435604985,35.45,77330.57,0.0,-0.6332,0.0002,20.07944]
[1776435605819,35.45,77330.57,0.0,-0.6332,0.0002,20.07944]
[1776435606212,35.45,77330.57,0.0,-0.6332,0.0002,20.07944]
[1776435606264,35.45,77325.84,0.0,-0.63414,0.0002,20.06109]
[1776435607280,35.45,77325.84,0.0,-0.63414,0.0002,20.06109]
[1776435607570,35.45,77328.35,0.0,-0.63364,0.0002,20.07089]
[1776435609015,35.45,77334.41,0.0,-0.63243,0.0002,20.09441]
[1776435610022,35.45,77329.62,0.0,-0.63338,0.0002,20.0759]
[1776435612793,35.45,77330.53,0.0,-0.6332,0.0002,20.07949]
[1776435614470,35.45,77327.96,0.0,-0.63371,0.0002,20.06954]
[1776435616520,35.45,77325.98,0.0,-0.6341,0.0002,20.0619]
[1776435619420,35.45,77323.03,0.0,-0.63468,0.0002,20.05048]
[1776435619756,35.45,77321.48,0.0,-0.63498,0.0002,20.04445]
[1776435621483,35.45,77323.27,0.0,-0.63463,0.0002,20.05145]
[1776435621495,35.46,77321.16,0.0,-0.63505,0.0002,20.04323]
[1776435621995,35.46,77321.16,0.0,-0.63505,0.0002,20.04323]
[1776435622059,35.46,77321.16,0.0,-0.63505,0.0002,20.04323]
[1776435622106,35.46,77286.92,0.0,-0.64183,0.0002,19.90623]
[1776435622994,35.46,77286.92,0.0,-0.64183,0.0002,19.90623]
[1776435623317,35.45,77263.02,0.0,-0.64655,0.0002,19.80712]
[1776435624079,35.45,77263.02,0.0,-0.64655,0.0002,19.80712]
[1776435624121,35.45,77254.49,0.0,-0.64823,0.0002,19.77099]
[1776435624688,35.45,77254.49,0.0,-0.64823,0.0002,19.77099]
[1776435624901,35.45,77254.49,0.0,-0.64823,0.0002,19.77099]
[1776435625128,35.45,77280.64,0.0,-0.64309,0.0002,19.88015]
[1776435626135,35.45,77304.55,0.0,-0.63837,0.0002,19.97704]
[1776435627143,35.45,77310.84,0.0,-0.63712,0.0002,20.002]
[1776435628143,35.45,77310.84,0.0,-0.63712,0.0002,20.002]
[1776435628149,35.45,77303.05,0.0,-0.63868,0.0002,19.97078]
[1776435628849,35.45,77303.05,0.0,-0.63868,0.0002,19.97078]
[1776435629156,35.44,77299.09,0.0,-0.63947,0.0002,19.95466]
[1776435629753,35.44,77299.09,0.0,-0.63947,0.0002,19.95466]
[1776435630179,35.44,77294.53,0.0,-0.64038,0.0002,19.93605]
[1776435632192,35.44,77285.58,0.0,-0.6422,0.0002,19.89469]
[1776435633339,35.44,77285.58,0.0,-0.6422,0.0002,19.89469]
[1776435633368,35.44,77285.58,0.0,-0.6422,0.0002,19.89469]
[1776435633422,35.43,77286.75,0.0,-0.64198,0.0002,19.89932]
[1776435633683,35.43,77286.75,0.0,-0.64198,0.0002,19.89932]
[1776435634206,35.43,77303.94,0.0,-0.63858,0.0002,19.96878]
[1776435634893,35.43,77303.94,0.0,-0.63858,0.0002,19.96878]
[1776435635213,35.43,77306.55,0.0,-0.63808,0.0002,19.97902]
[1776435635941,35.43,77306.55,0.0,-0.63808,0.0002,19.97902]
[1776435636072,35.43,77306.55,0.0,-0.63808,0.0002,19.97902]
[1776435636405,35.43,77306.55,0.0,-0.63808,0.0002,19.97902]
[1776435636476,35.43,77300.53,0.0,-0.63928,0.0002,19.95467]
[1776435636635,35.43,77300.53,0.0,-0.63928,0.0002,19.95467]
[1776435637122,35.43,77300.53,0.0,-0.63928,0.0002,19.95467]
[1776435637227,35.43,77293.27,0.0,-0.64073,0.0002,19.92512]
[1776435637733,35.43,77293.27,0.0,-0.64073,0.0002,19.92512]
[1776435637841,35.43,77293.27,0.0,-0.64073,0.0002,19.92512]
[1776435638234,35.42,77290.45,0.0,-0.6413,0.0002,19.91348]
[1776435639550,35.42,77290.45,0.0,-0.6413,0.0002,19.91348]
[1776435639241,35.42,77295.35,0.0,-0.64033,0.0002,19.93322]
[1776435639672,35.42,77295.35,0.0,-0.64033,0.0002,19.93322]
[1776435640248,35.42,77305.65,0.0,-0.6383,0.0002,19.97453]
[1776435641255,35.42,77310.65,0.0,-0.63732,0.0002,19.99431]
[1776435643269,35.41,77314.33,0.0,-0.63659,0.0002,20.0088]
[1776435644993,35.41,77315.51,0.0,-0.63636,0.0002,20.01341]
[1776435645303,35.41,77304.84,0.0,-0.63849,0.0002,19.9707]
[1776435645828,35.41,77304.84,0.0,-0.63849,0.0002,19.9707]
[1776435646309,35.41,77296.99,0.0,-0.64006,0.0002,19.93886]
[1776435648091,35.41,77299.64,0.0,-0.63955,0.0002,19.94937]
[1776435648327,35.4,77304.56,0.0,-0.63858,0.0002,19.96899]
[1776435649335,35.4,77309.44,0.0,-0.63762,0.0002,19.98833]
[1776435650359,35.4,77309.44,0.0,-0.63762,0.0002,19.98833]
[1776435650454,35.4,77313.96,0.0,-0.63673,0.0002,20.00612]
[1776435652308,35.4,77316.87,0.0,-0.63616,0.0002,20.01744]
[1776435652366,35.4,77316.87,0.0,-0.63616,0.0002,20.01744]
[1776435652371,35.39,77320.35,0.0,-0.63547,0.0002,20.03111]
[1776435653379,35.39,77325.79,0.0,-0.63439,0.0002,20.05246]
[1776435654577,35.39,77338.81,0.0,-0.63179,0.0002,20.10294]
[1776435655445,35.39,77338.81,0.0,-0.63179,0.0002,20.10294]
[1776435655516,35.39,77338.81,0.0,-0.63179,0.0002,20.10294]
[1776435655572,35.39,77345.68,0.0,-0.63042,0.0002,20.12924]
[1776435655733,35.39,77345.68,0.0,-0.63042,0.0002,20.12924]
[1776435656149,35.39,77345.68,0.0,-0.63042,0.0002,20.12924]
[1776435656399,35.39,77352.43,0.0,-0.62907,0.0002,20.15486]
[1776435658220,35.39,77352.39,0.0,-0.62908,0.0002,20.1547]
[1776435658343,35.39,77352.39,0.0,-0.62908,0.0002,20.1547]
[1776435659420,35.39,77346.77,0.0,-0.6302,0.0002,20.13335]
[1776435660454,35.39,77346.77,0.0,-0.6302,0.0002,20.13335]
[1776435660527,35.39,77341.78,0.0,-0.6312,0.0002,20.11426]
[1776435662441,35.39,77337.5,0.0,-0.63206,0.0002,20.09783]
[1776435664455,35.39,77340.56,0.0,-0.63145,0.0002,20.10962]
[1776435665450,35.39,77340.56,0.0,-0.63145,0.0002,20.10962]
[1776435666172,35.39,77338.16,0.0,-0.63192,0.0002,20.10041]
[1776435666469,35.39,77320.47,0.0,-0.63545,0.0002,20.03157]
[1776435667477,35.39,77315.41,0.0,-0.63646,0.0002,20.01155]
[1776435667909,35.39,77315.41,0.0,-0.63646,0.0002,20.01155]
[1776435668316,35.39,77315.41,0.0,-0.63646,0.0002,20.01155]
[1776435668502,35.39,77303.53,0.0,-0.63882,0.0002,19.96416]
[1776435668725,35.39,77303.53,0.0,-0.63882,0.0002,19.96416]
[1776435669614,35.39,77309.6,0.0,-0.63762,0.0002,19.98836]
[1776435669674,35.39,77309.6,0.0,-0.63762,0.0002,19.98836]
[1776435670516,35.39,77312.62,0.0,-0.63702,0.0002,20.00039]
[1776435672186,35.39,77311.02,0.0,-0.63734,0.0002,19.99408]
[1776435672531,35.39,77305.96,0.0,-0.63834,0.0002,19.97387]
[1776435674545,35.39,77302.95,0.0,-0.63895,0.0002,19.96165]
[1776435675249,35.39,77302.95,0.0,-0.63895,0.0002,19.96165]
[1776435678573,35.39,77313.45,0.0,-0.63687,0.0002,20.00348]
[1776435679343,35.39,77313.45,0.0,-0.63687,0.0002,20.00348]
[1776435679580,35.39,77317.99,0.0,-0.63597,0.0002,20.02141]
[1776435680636,35.39,77317.99,0.0,-0.63597,0.0002,20.02141]
[1776435681594,35.39,77310.64,0.0,-0.63743,0.0002,19.99215]
[1776435682601,35.38,77306.8,0.0,-0.63821,0.0002,19.97661]
[1776435683577,35.38,77306.8,0.0,-0.63821,0.0002,19.97661]
[1776435683619,35.38,77316.37,0.0,-0.63631,0.0002,20.01461]
[1776435683891,35.38,77316.37,0.0,-0.63631,0.0002,20.01461]
[1776435684619,35.38,77332.87,0.0,-0.63302,0.0002,20.07932]
[1776435685626,35.39,77333.14,0.0,-0.63296,0.0002,20.0804]
[1776435688548,35.38,77334.84,0.0,-0.63263,0.0002,20.08682]
[1776435688647,35.38,77343.24,0.0,-0.63095,0.0002,20.11916]
[1776435691668,35.38,77346.12,0.0,-0.6304,0.0002,20.12566]
[1776435693503,35.38,77347.12,0.0,-0.6302,0.0002,20.12947]
[1776435693768,35.38,77349.8,0.0,-0.62966,0.0002,20.13965]
[1776435694690,35.38,77352.56,0.0,-0.62911,0.0002,20.1501]
[1776435699093,35.38,77354.31,0.0,-0.62877,0.0002,20.15664]
[1776435699144,35.38,77355.72,0.0,-0.62848,0.0002,20.16194]
[1776435700125,35.38,77355.72,0.0,-0.62848,0.0002,20.16194]
[1776435700219,35.38,77354.45,0.0,-0.62874,0.0002,20.15713]
[1776435701738,35.38,77357.58,0.0,-0.62812,0.0002,20.16885]
[1776435703468,35.38,77357.58,0.0,-0.62812,0.0002,20.16885]
[1776435703470,35.38,77361.82,0.0,-0.62727,0.0002,20.1847]
[1776435703999,35.38,77361.82,0.0,-0.62727,0.0002,20.1847]
[1776435704021,35.38,77362.87,0.0,-0.62706,0.0002,20.18858]
[1776435704759,35.38,77367.17,0.0,-0.6262,0.0002,20.20452]
[1776435708998,35.38,77367.03,0.0,-0.62623,0.0002,20.20385]
[1776435709040,35.38,77367.03,0.0,-0.62623,0.0002,20.20385]
[1776435709259,35.38,77367.03,0.0,-0.62623,0.0002,20.20385]
[1776435709347,35.38,77369.74,0.0,-0.62569,0.0002,20.21384]
[1776435709794,35.38,77364.49,0.0,-0.62675,0.0002,20.19432]
[1776435710801,35.37,77367.73,0.0,-0.6261,0.0002,20.20631]
[1776435715836,35.37,77371.84,0.0,-0.62529,0.0002,20.22125]
[1776435717188,35.37,77371.84,0.0,-0.62529,0.0002,20.22125]
[1776435717786,35.37,77374.75,0.0,-0.62471,0.0002,20.2319]
[1776435717926,35.37,77374.75,0.0,-0.62471,0.0002,20.2319]
[1776435718534,35.37,77410.33,0.0,-0.61754,0.0002,20.3592]
[1776435718895,35.37,77410.33,0.0,-0.61754,0.0002,20.3592]
[1776435719138,35.37,77410.33,0.0,-0.61754,0.0002,20.3592]
[1776435719556,35.37,77443.91,0.0,-0.61074,0.0002,20.4734]
[1776435720526,35.37,77443.91,0.0,-0.61074,0.0002,20.4734]
[1776435720630,35.36,77441.17,0.0,-0.61133,0.0002,20.46381]
[1776435721737,35.36,77441.17,0.0,-0.61133,0.0002,20.46381]
[1776435721795,35.37,77432.02,0.0,-0.61315,0.0002,20.43357]
[1776435722536,35.37,77432.02,0.0,-0.61315,0.0002,20.43357]
[1776435722706,35.37,77432.02,0.0,-0.61315,0.0002,20.43357]
[1776435722804,35.37,77415.2,0.0,-0.61656,0.0002,20.37605]
[1776435723310,35.37,77415.2,0.0,-0.61656,0.0002,20.37605]
[1776435723507,35.37,77415.2,0.0,-0.61656,0.0002,20.37605]
[1776435723591,35.37,77419.03,0.0,-0.61578,0.0002,20.38935]
[1776435724748,35.37,77425.82,0.0,-0.6144,0.0002,20.41267]
[1776435725071,35.37,77431.56,0.0,-0.61324,0.0002,20.43215]
[1776435726393,35.37,77431.56,0.0,-0.61324,0.0002,20.43215]
[1776435728092,35.38,77428.92,0.0,-0.61375,0.0002,20.42364]
[1776435728101,35.38,77428.92,0.0,-0.61375,0.0002,20.42364]
[1776435728115,35.38,77424.29,0.0,-0.61468,0.0002,20.40788]
[1776435728995,35.38,77424.29,0.0,-0.61468,0.0002,20.40788]
[1776435729196,35.38,77432.66,0.0,-0.61299,0.0002,20.43628]
[1776435730684,35.38,77432.66,0.0,-0.61299,0.0002,20.43628]
[1776435730762,35.38,77445.12,0.0,-0.61045,0.0002,20.47808]
[1776435731007,35.38,77445.12,0.0,-0.61045,0.0002,20.47808]
[1776435734478,35.39,77446.57,0.0,-0.61013,0.0002,20.48315]
[1776435734678,35.39,77455.23,0.0,-0.60837,0.0002,20.51154]
[1776435735823,35.39,77455.23,0.0,-0.60837,0.0002,20.51154]
[1776435734982,35.39,77466.59,0.0,-0.60606,0.0002,20.54813]
[1776435735989,35.38,77476.52,0.0,-0.60406,0.0002,20.5793]
[1776435737795,35.38,77476.52,0.0,-0.60406,0.0002,20.5793]
[1776435738094,35.37,77476.42,0.0,-0.60413,0.0002,20.57818]
[1776435738497,35.37,77476.42,0.0,-0.60413,0.0002,20.57818]
[1776435738567,35.37,77476.42,0.0,-0.60413,0.0002,20.57818]
[1776435738672,35.37,77491.95,0.0,-0.60096,0.0002,20.62633]
[1776435739838,35.35,77511.59,0.0,-0.597,0.0002,20.6847]
[1776435740111,35.35,77511.59,0.0,-0.597,0.0002,20.6847]
[1776435740178,35.35,77516.61,0.0,-0.59597,0.00021,20.69947]
[1776435742467,35.34,77518.78,0.0,-0.59554,0.00021,20.70563]
[1776435744122,35.34,77518.13,0.0,-0.59568,0.00021,20.70359]
[1776435745955,35.34,77518.81,0.0,-0.59553,0.00021,20.70567]
[1776435746601,35.34,77518.81,0.0,-0.59553,0.00021,20.70567]
[1776435747580,35.34,77520.04,0.0,-0.59528,0.00021,20.70934]
[1776435748058,35.34,77520.02,0.0,-0.59528,0.00021,20.70931]
[1776435748169,35.34,77520.02,0.0,-0.59528,0.00021,20.70931]
[1776435748171,35.34,77520.02,0.0,-0.59528,0.00021,20.70931]
[1776435748564,35.34,77520.02,0.0,-0.59528,0.00021,20.70931]
[1776435748569,35.34,77520.02,0.0,-0.59528,0.00021,20.70931]
[1776435748873,35.34,77520.02,0.0,-0.59528,0.00021,20.70931]
[1776435749611,35.34,77517.73,0.0,-0.59575,0.00021,20.70263]
[1776435749747,35.33,77513.61,0.0,-0.59663,0.00021,20.69007]
[1776435750206,35.33,77513.61,0.0,-0.59663,0.00021,20.69007]
[1776435750288,35.33,77519.27,0.0,-0.59547,0.00021,20.70667]
[1776435752104,35.34,77523.82,0.0,-0.59454,0.00021,20.71559]
[1776435753080,35.34,77523.82,0.0,-0.59454,0.00021,20.71559]
[1776435753110,35.34,77517.07,0.0,-0.59593,0.00021,20.69596]
[1776435754555,35.34,77517.07,0.0,-0.59593,0.00021,20.69596]
[1776435754759,35.34,77517.07,0.0,-0.59593,0.00021,20.69596]
[1776435754801,35.34,77513.13,0.0,-0.59674,0.00021,20.68434]
[1776435755072,35.34,77513.13,0.0,-0.59674,0.00021,20.68434]
[1776435755336,35.34,77513.13,0.0,-0.59674,0.00021,20.68434]
[1776435755579,35.34,77513.13,0.0,-0.59674,0.00021,20.68434]
[1776435756589,35.33,77513.82,0.0,-0.5966,0.00021,20.68632]
[1776435756687,35.33,77510.25,0.0,-0.59734,0.00021,20.67569]
[1776435757369,35.33,77510.25,0.0,-0.59734,0.00021,20.67569]
[1776435757471,35.33,77505.26,0.0,-0.59836,0.0002,20.66082]
[1776435758835,35.33,77490.09,0.0,-0.60148,0.0002,20.61467]
[1776435759573,35.33,77490.09,0.0,-0.60148,0.0002,20.61467]
[1776435759751,35.33,77490.09,0.0,-0.60148,0.0002,20.61467]
[1776435759810,35.33,77484.37,0.0,-0.60265,0.0002,20.59695]
[1776435761477,35.33,77486.85,0.0,-0.60214,0.0002,20.60464]
[1776435761506,35.33,77498.24,0.0,-0.59981,0.0002,20.63948]
[1776435762186,35.33,77498.24,0.0,-0.59981,0.0002,20.63948]
[1776435762440,35.33,77498.24,0.0,-0.59981,0.0002,20.63948]
[1776435762540,35.33,77505.68,0.0,-0.59829,0.0002,20.66183]
[1776435763187,35.33,77505.68,0.0,-0.59829,0.0002,20.66183]
[1776435763426,35.33,77505.68,0.0,-0.59829,0.0002,20.66183]
[1776435763527,35.32,77510.87,0.0,-0.59723,0.00021,20.67724]
[1776435764326,35.32,77510.87,0.0,-0.59723,0.00021,20.67724]
[1776435764693,35.32,77510.87,0.0,-0.59723,0.00021,20.67724]
[1776435766220,35.32,77512.93,0.0,-0.59682,0.00021,20.68321]
[1776435766228,35.32,77521.4,0.0,-0.59508,0.00021,20.70808]
[1776435767195,35.32,77521.4,0.0,-0.59508,0.00021,20.70808]
[1776435767697,35.32,77521.4,0.0,-0.59508,0.00021,20.70808]
[1776435768195,35.32,77519.76,0.0,-0.59541,0.00021,20.70335]
[1776435768699,35.32,77519.76,0.0,-0.59541,0.00021,20.70335]
[1776435769705,35.32,77518.67,0.0,-0.59563,0.00021,20.7002]
[1776435770210,35.33,77516.58,0.0,-0.59606,0.00021,20.69411]
[1776435770703,35.33,77516.58,0.0,-0.59606,0.00021,20.69411]
[1776435772194,35.33,77518.67,0.0,-0.59563,0.00021,20.70026]
[1776435772692,35.33,77518.67,0.0,-0.59563,0.00021,20.70026]
[1776435774287,35.33,77515.96,0.0,-0.59618,0.00021,20.69238]
[1776435774785,35.33,77515.96,0.0,-0.59618,0.00021,20.69238]
[1776435774797,35.33,77515.96,0.0,-0.59618,0.00021,20.69238]
[1776435774821,35.33,77515.96,0.0,-0.59618,0.00021,20.69238]
[1776435775408,35.33,77516.07,0.0,-0.59615,0.00021,20.69278]
[1776435775797,35.33,77516.07,0.0,-0.59615,0.00021,20.69278]
[1776435775447,35.33,77509.16,0.0,-0.59757,0.00021,20.67236]
[1776435776674,35.33,77509.16,0.0,-0.59757,0.00021,20.67236]
[1776435776717,35.33,77491.51,0.0,-0.60118,0.0002,20.61905]
[1776435777012,35.33,77491.51,0.0,-0.60118,0.0002,20.61905]
[1776435777277,35.33,77491.51,0.0,-0.60118,0.0002,20.61905]
[1776435777338,35.33,77491.51,0.0,-0.60118,0.0002,20.61905]
[1776435777795,35.33,77479.73,0.0,-0.6036,0.0002,20.58246]
[1776435778747,35.33,77470.75,0.0,-0.60543,0.0002,20.55412]
[1776435780403,35.33,77467.49,0.0,-0.6061,0.0002,20.54372]
[1776435780634,35.33,77467.49,0.0,-0.6061,0.0002,20.54372]
[1776435780974,35.33,77466.95,0.0,-0.60621,0.0002,20.54198]
[1776435781079,35.33,77466.95,0.0,-0.60621,0.0002,20.54198]
[1776435781237,35.33,77466.95,0.0,-0.60621,0.0002,20.54198]
[1776435781330,35.33,77458.52,0.0,-0.60793,0.0002,20.51482]
[1776435783835,35.33,77457.96,0.0,-0.60804,0.0002,20.51301]
[1776435783344,35.33,77463.55,0.0,-0.6069,0.0002,20.53108]
[1776435784351,35.33,77467.66,0.0,-0.60606,0.0002,20.54426]
[1776435787745,35.33,77468.39,0.0,-0.60592,0.0002,20.54657]
[1776435788741,35.33,77466.52,0.0,-0.6063,0.0002,20.54058]
[1776435789392,35.33,77461.35,0.0,-0.60735,0.0002,20.52395]
[1776435789925,35.33,77461.35,0.0,-0.60735,0.0002,20.52395]
[1776435790091,35.33,77461.35,0.0,-0.60735,0.0002,20.52395]
[1776435790541,35.33,77461.35,0.0,-0.60735,0.0002,20.52395]
[1776435791928,35.33,77458.46,0.0,-0.60794,0.0002,20.51461]
[1776435793983,35.33,77455.61,0.0,-0.60852,0.0002,20.50536]
[1776435794220,35.33,77455.61,0.0,-0.60852,0.0002,20.50536]
[1776435794618,35.33,77455.61,0.0,-0.60852,0.0002,20.50536]
[1776435794871,35.33,77455.61,0.0,-0.60852,0.0002,20.50536]
[1776435794823,35.33,77443.13,0.0,-0.61106,0.0002,20.4643]
[1776435795756,35.33,77443.13,0.0,-0.61106,0.0002,20.4643]
[1776435795907,35.33,77428.95,0.0,-0.61393,0.0002,20.41669]
[1776435796175,35.33,77428.95,0.0,-0.61393,0.0002,20.41669]
[1776435796288,35.33,77428.95,0.0,-0.61393,0.0002,20.41669]
[1776435796622,35.33,77428.95,0.0,-0.61393,0.0002,20.41669]
[1776435796722,35.33,77438.94,0.0,-0.6119,0.0002,20.45043]
[1776435798456,35.33,77434.53,0.0,-0.61279,0.0002,20.43566]
[1776435799966,35.33,77433.39,0.0,-0.61302,0.0002,20.43186]
[1776435799990,35.33,77433.39,0.0,-0.61302,0.0002,20.43186]
[1776435800470,35.33,77428.59,0.0,-0.61399,0.0002,20.41565]
[1776435801415,35.33,77428.59,0.0,-0.61399,0.0002,20.41565]
[1776435801477,35.33,77423.45,0.0,-0.61503,0.0002,20.39815]
[1776435802007,35.33,77423.45,0.0,-0.61503,0.0002,20.39815]
[1776435802282,35.33,77423.45,0.0,-0.61503,0.0002,20.39815]
[1776435803491,35.33,77419.3,0.0,-0.61587,0.0002,20.38387]
[1776435804598,35.33,77419.3,0.0,-0.61587,0.0002,20.38387]
[1776435805509,35.33,77425.11,0.0,-0.6147,0.0002,20.40378]
[1776435806656,35.33,77425.11,0.0,-0.6147,0.0002,20.40378]
[1776435806725,35.33,77425.11,0.0,-0.6147,0.0002,20.40378]
[1776435806767,35.33,77425.11,0.0,-0.6147,0.0002,20.40378]
[1776435806770,35.33,77429.7,0.0,-0.61377,0.0002,20.41943]
[1776435807588,35.33,77447.11,0.0,-0.61023,0.0002,20.47774]
[1776435808537,35.33,77453.92,0.0,-0.60884,0.0002,20.50013]
[1776435810349,35.33,77452.67,0.0,-0.6091,0.0002,20.49606]
[1776435811558,35.33,77446.18,0.0,-0.61044,0.0002,20.47028]
[1776435815717,35.34,77444.33,0.0,-0.61081,0.0002,20.46424]
[1776435816593,35.34,77450.09,0.0,-0.60963,0.0002,20.48333]
[1776435817853,35.34,77450.09,0.0,-0.60963,0.0002,20.48333]
[1776435817856,35.34,77464.39,0.0,-0.60672,0.0002,20.52982]
[1776435818607,35.34,77470.01,0.0,-0.60557,0.0002,20.54778]
[1776435819614,35.34,77473.45,0.0,-0.60487,0.0002,20.55868]
[1776435820621,35.34,77468.68,0.0,-0.60585,0.0002,20.5435]
[1776435821628,35.34,77465.08,0.0,-0.60658,0.0002,20.53198]
[1776435822441,35.34,77465.08,0.0,-0.60658,0.0002,20.53198]
[1776435825789,35.34,77463.3,0.0,-0.60695,0.0002,20.52624]
[1776435826663,35.34,77471.51,0.0,-0.60527,0.0002,20.55247]
[1776435827670,35.34,77476.15,0.0,-0.60433,0.0002,20.56712]
[1776435829331,35.33,77478.67,0.0,-0.60382,0.0002,20.57501]
[1776435829509,35.33,77478.67,0.0,-0.60382,0.0002,20.57501]
[1776435829684,35.33,77486.84,0.0,-0.60215,0.0002,20.60043]
[1776435830691,35.33,77492.15,0.0,-0.60106,0.0002,20.61673]
[1776435831697,35.33,77496.79,0.0,-0.60012,0.0002,20.63084]
[1776435833287,35.33,77499.47,0.0,-0.59957,0.0002,20.63891]
[1776435833411,35.33,77499.47,0.0,-0.59957,0.0002,20.63891]
[1776435833626,35.33,77499.47,0.0,-0.59957,0.0002,20.63891]
[1776435833711,35.33,77500.5,0.0,-0.59937,0.0002,20.64197]
[1776435834570,35.33,77500.5,0.0,-0.59937,0.0002,20.64197]
[1776435835790,35.33,77503.5,0.0,-0.59876,0.0002,20.65094]
[1776435835914,35.33,77503.5,0.0,-0.59876,0.0002,20.65094]
[1776435836073,35.33,77503.5,0.0,-0.59876,0.0002,20.65094]
[1776435836226,35.33,77505.75,0.0,-0.5983,0.0002,20.65762]
[1776435836472,35.33,77505.75,0.0,-0.5983,0.0002,20.65762]
[1776435837210,35.33,77563.47,0.0,-0.58643,0.00021,20.82125]
[1776435837518,35.33,77563.47,0.0,-0.58643,0.00021,20.82125]
[1776435837842,35.33,77563.47,0.0,-0.58643,0.00021,20.82125]
[1776435837954,35.33,77563.47,0.0,-0.58643,0.00021,20.82125]
[1776435838020,35.32,77654.14,0.0,-0.56765,0.00021,21.04093]
[1776435838357,35.32,77654.14,0.0,-0.56765,0.00021,21.04093]
[1776435838564,35.32,77654.14,0.0,-0.56765,0.00021,21.04093]
[1776435838907,35.32,77669.79,0.0,-0.5644,0.00021,21.07405]
[1776435839273,35.32,77669.79,0.0,-0.5644,0.00021,21.07405]
[1776435839635,35.32,77669.79,0.0,-0.5644,0.00021,21.07405]
[1776435839702,35.32,77669.79,0.0,-0.5644,0.00021,21.07405]
[1776435839831,35.32,77669.79,0.0,-0.5644,0.00021,21.07405]
[1776435839931,35.32,77677.04,0.0,-0.56289,0.00021,21.08897]
[1776435840863,35.32,77677.04,0.0,-0.56289,0.00021,21.08897]
[1776435841005,35.32,77677.04,0.0,-0.56289,0.00021,21.08897]
[1776435840981,35.32,77699.44,0.0,-0.55822,0.00021,21.13317]
[1776435842002,35.32,77699.44,0.0,-0.55822,0.00021,21.13317]
[1776435842129,35.32,77699.44,0.0,-0.55822,0.00021,21.13317]
[1776435841859,35.31,77696.16,0.0,-0.55891,0.00021,21.12682]
[1776435842838,35.31,77663.48,0.0,-0.56573,0.00021,21.06074]
[1776435843091,35.31,77663.48,0.0,-0.56573,0.00021,21.06074]
[1776435843845,35.27,77646.1,0.0,-0.56945,0.00021,21.02215]
[1776435844852,35.25,77641.95,0.0,-0.57034,0.00021,21.01262]
[1776435845318,35.25,77641.95,0.0,-0.57034,0.00021,21.01262]
[1776435845752,35.25,77641.95,0.0,-0.57034,0.00021,21.01262]
[1776435845859,35.25,77634.55,0.0,-0.57188,0.00021,20.99582]
[1776435846004,35.25,77634.55,0.0,-0.57188,0.00021,20.99582]
[1776435846120,35.25,77634.55,0.0,-0.57188,0.00021,20.99582]
[1776435846622,35.25,77634.55,0.0,-0.57188,0.00021,20.99582]
[1776435846633,35.25,77634.55,0.0,-0.57188,0.00021,20.99582]
[1776435846877,35.23,77617.58,0.0,-0.57547,0.00021,20.95555]
[1776435847261,35.23,77617.58,0.0,-0.57547,0.00021,20.95555]
[1776435847400,35.23,77617.58,0.0,-0.57547,0.00021,20.95555]
[1776435847753,35.23,77617.58,0.0,-0.57547,0.00021,20.95555]
[1776435847874,35.21,77602.3,0.0,-0.57869,0.00021,20.91791]
[1776435848085,35.21,77602.3,0.0,-0.57869,0.00021,20.91791]
[1776435848881,35.19,77586.37,0.0,-0.58203,0.00021,20.8774]
[1776435849888,35.19,77583.25,0.0,-0.58268,0.00021,20.86934]
[1776435850227,35.19,77583.25,0.0,-0.58268,0.00021,20.86934]
[1776435850895,35.19,77576.45,0.0,-0.5841,0.00021,20.85162]
[1776435851349,35.19,77576.45,0.0,-0.5841,0.00021,20.85162]
[1776435852909,35.19,77580.62,0.0,-0.58323,0.00021,20.8625]
[1776435853436,35.19,77580.62,0.0,-0.58323,0.00021,20.8625]
[1776435853832,35.19,77580.62,0.0,-0.58323,0.00021,20.8625]
[1776435853916,35.19,77579.45,0.0,-0.58348,0.00021,20.85944]
[1776435855896,35.19,77580.26,0.0,-0.58331,0.00021,20.86153]
[1776435856106,35.19,77580.32,0.0,-0.5833,0.00021,20.86167]
[1776435856227,35.19,77580.32,0.0,-0.5833,0.00021,20.86167]
[1776435856352,35.19,77580.32,0.0,-0.5833,0.00021,20.86167]
[1776435856469,35.19,77580.32,0.0,-0.5833,0.00021,20.86167]
[1776435856937,35.19,77587.29,0.0,-0.58185,0.00021,20.87965]
[1776435857200,35.19,77587.29,0.0,-0.58185,0.00021,20.87965]
[1776435857720,35.19,77587.29,0.0,-0.58185,0.00021,20.87965]
[1776435860011,35.19,77586.69,0.0,-0.58198,0.00021,20.87807]
[1776435860114,35.19,77584.6,0.0,-0.58242,0.00021,20.87267]
[1776435860824,35.19,77584.6,0.0,-0.58242,0.00021,20.87267]
[1776435860969,35.18,77565.77,0.0,-0.58634,0.00021,20.82291]
[1776435861751,35.18,77565.77,0.0,-0.58634,0.00021,20.82291]
[1776435861780,35.18,77565.77,0.0,-0.58634,0.00021,20.82291]
[1776435861975,35.14,77554.99,0.0,-0.58869,0.00021,20.79232]
[1776435862315,35.14,77554.99,0.0,-0.58869,0.00021,20.79232]
[1776435862930,35.14,77554.99,0.0,-0.58869,0.00021,20.79232]
[1776435862982,35.11,77558.73,0.0,-0.58798,0.00021,20.80169]
[1776435863657,35.11,77558.73,0.0,-0.58798,0.00021,20.80169]
[1776435863989,35.11,77553.54,0.0,-0.58906,0.00021,20.78739]
[1776435864068,35.11,77553.54,0.0,-0.58906,0.00021,20.78739]
[1776435864928,35.11,77553.54,0.0,-0.58906,0.00021,20.78739]
[1776435866636,35.11,77554.89,0.0,-0.5888,0.00021,20.79096]
[1776435867573,35.11,77552.21,0.0,-0.58936,0.00021,20.78348]
[1776435868017,35.1,77550.94,0.0,-0.58963,0.00021,20.77985]
[1776435870644,35.1,77547.89,0.0,-0.59028,0.00021,20.77114]
[1776435871239,35.09,77547.89,0.0,-0.59029,0.00021,20.77104]
[1776435871865,35.09,77547.89,0.0,-0.59029,0.00021,20.77104]
[1776435872045,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873306,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873348,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873485,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873519,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873562,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873699,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873854,35.09,77551.92,0.0,-0.58948,0.00021,20.77778]
[1776435873878,35.09,77555.62,0.0,-0.58872,0.00021,20.78785]
[1776435874366,35.09,77555.62,0.0,-0.58872,0.00021,20.78785]
[1776435874456,35.09,77555.62,0.0,-0.58872,0.00021,20.78785]
[1776435874723,35.09,77555.62,0.0,-0.58872,0.00021,20.78785]
[1776435874824,35.09,77555.62,0.0,-0.58872,0.00021,20.78785]
[1776435874982,35.09,77555.62,0.0,-0.58872,0.00021,20.78785]
[1776435874842,35.09,77575.84,0.0,-0.58452,0.00021,20.84242]
[1776435875071,35.09,77575.84,0.0,-0.58452,0.00021,20.84242]
[1776435875169,35.09,77575.84,0.0,-0.58452,0.00021,20.84242]
[1776435875513,35.09,77603.16,0.0,-0.57883,0.00021,20.91248]
[1776435876265,35.09,77603.16,0.0,-0.57883,0.00021,20.91248]
[1776435876321,35.09,77603.16,0.0,-0.57883,0.00021,20.91248]
[1776435876540,35.09,77603.16,0.0,-0.57883,0.00021,20.91248]
[1776435876963,35.08,77611.45,0.0,-0.57711,0.00021,20.93279]
[1776435877508,35.08,77599.76,0.0,-0.57956,0.00021,20.90383]
[1776435878064,35.08,77599.76,0.0,-0.57956,0.00021,20.90383]
[1776435878365,35.08,77599.76,0.0,-0.57956,0.00021,20.90383]
[1776435878767,35.08,77599.76,0.0,-0.57956,0.00021,20.90383]
[1776435878929,35.08,77599.76,0.0,-0.57956,0.00021,20.90383]
[1776435878985,35.08,77599.76,0.0,-0.57956,0.00021,20.90383]
[1776435878959,35.08,77595.1,0.0,-0.58053,0.00021,20.89206]
[1776435882739,35.08,77595.02,0.0,-0.58055,0.00021,20.8918]
[1776435883585,35.08,77594.64,0.0,-0.58064,0.00021,20.89078]
[1776435883905,35.08,77594.64,0.0,-0.58064,0.00021,20.89078]
[1776435884068,35.07,77589.39,0.0,-0.58173,0.00021,20.87736]
[1776435884849,35.07,77589.39,0.0,-0.58173,0.00021,20.87736]
[1776435884915,35.07,77585.99,0.0,-0.58244,0.00021,20.86858]
[1776435886340,35.07,77586.57,0.0,-0.58232,0.00021,20.87007]
[1776435887159,35.07,77591.61,0.0,-0.58128,0.00021,20.88299]
[1776435888574,35.07,77591.61,0.0,-0.58128,0.00021,20.88299]
[1776435888665,35.07,77591.61,0.0,-0.58128,0.00021,20.88299]
[1776435888805,35.07,77591.61,0.0,-0.58128,0.00021,20.88299]
[1776435888963,35.07,77593.16,0.0,-0.58096,0.00021,20.88691]
[1776435889572,35.07,77593.16,0.0,-0.58096,0.00021,20.88691]
[1776435889582,35.07,77600.55,0.0,-0.57942,0.00021,20.90554]
[1776435890415,35.07,77608.27,0.0,-0.57781,0.00021,20.92467]
[1776435891155,35.07,77608.27,0.0,-0.57781,0.00021,20.92467]
[1776435892720,35.07,77609.81,0.0,-0.57749,0.00021,20.92845]
[1776435892981,35.07,77609.81,0.0,-0.57749,0.00021,20.92845]
[1776435893063,35.07,77614.79,0.0,-0.57646,0.00021,20.94052]
[1776435893554,35.07,77614.79,0.0,-0.57646,0.00021,20.94052]
[1776435893823,35.07,77614.79,0.0,-0.57646,0.00021,20.94052]
[1776435893894,35.07,77622.2,0.0,-0.57491,0.00021,20.95828]
[1776435894208,35.06,77629.61,0.0,-0.57337,0.00021,20.97572]
[1776435895199,35.06,77629.61,0.0,-0.57337,0.00021,20.97572]
[1776435895236,35.06,77629.61,0.0,-0.57337,0.00021,20.97572]
[1776435895267,35.06,77629.61,0.0,-0.57337,0.00021,20.97572]
[1776435895416,35.06,77629.61,0.0,-0.57337,0.00021,20.97572]
[1776435895423,35.06,77629.61,0.0,-0.57337,0.00021,20.97572]
[1776435895886,35.06,77629.61,0.0,-0.57337,0.00021,20.97572]
[1776435895941,35.06,77635.99,0.0,-0.57204,0.00021,20.99048]
[1776435896300,35.06,77635.99,0.0,-0.57204,0.00021,20.99048]
[1776435896585,35.06,77635.99,0.0,-0.57204,0.00021,20.99048]
[1776435896637,35.06,77619.03,0.0,-0.57559,0.00021,20.95054]
[1776435897885,35.06,77619.03,0.0,-0.57559,0.00021,20.95054]
[1776435897900,35.06,77611.76,0.0,-0.57711,0.00021,20.93289]
[1776435898154,35.06,77611.76,0.0,-0.57711,0.00021,20.93289]
[1776435898293,35.06,77611.76,0.0,-0.57711,0.00021,20.93289]
[1776435898596,35.06,77611.76,0.0,-0.57711,0.00021,20.93289]
[1776435898625,35.06,77611.76,0.0,-0.57711,0.00021,20.93289]
[1776435898966,35.06,77611.76,0.0,-0.57711,0.00021,20.93289]
[1776435899053,35.06,77610.53,0.0,-0.57737,0.00021,20.92985]
[1776435899879,35.06,77610.53,0.0,-0.57737,0.00021,20.92985]
[1776435899927,35.05,77603.64,0.0,-0.57882,0.00021,20.9128]
[1776435900662,35.05,77603.64,0.0,-0.57882,0.00021,20.9128]
[1776435900752,35.05,77603.64,0.0,-0.57882,0.00021,20.9128]
[1776435901056,35.05,77603.64,0.0,-0.57882,0.00021,20.9128]
[1776435900763,35.05,77603.63,0.0,-0.57882,0.00021,20.91274]
[1776435901140,35.05,77603.63,0.0,-0.57882,0.00021,20.91274]
[1776435901195,35.05,77603.63,0.0,-0.57882,0.00021,20.91274]
[1776435901198,35.05,77603.63,0.0,-0.57882,0.00021,20.91274]
[1776435901574,35.05,77603.63,0.0,-0.57882,0.00021,20.91274]
[1776435901673,35.05,77603.63,0.0,-0.57882,0.00021,20.91274]
[1776435901775,35.05,77610.34,0.0,-0.57742,0.00021,20.92928]
[1776435902133,35.05,77610.34,0.0,-0.57742,0.00021,20.92928]
[1776435902310,35.05,77610.34,0.0,-0.57742,0.00021,20.92928]
[1776435902322,35.05,77610.34,0.0,-0.57742,0.00021,20.92928]
[1776435902554,35.05,77610.34,0.0,-0.57742,0.00021,20.92928]
[1776435902644,35.05,77610.34,0.0,-0.57742,0.00021,20.92928]
[1776435902957,35.05,77610.34,0.0,-0.57742,0.00021,20.92928]
[1776435903023,35.05,77614.99,0.0,-0.57646,0.00021,20.94058]
[1776435903703,35.05,77614.99,0.0,-0.57646,0.00021,20.94058]
[1776435903731,35.05,77606.25,0.0,-0.57828,0.00021,20.91913]
[1776435904285,35.05,77601.52,0.0,-0.57928,0.00021,20.90733]
[1776435905449,35.05,77601.52,0.0,-0.57928,0.00021,20.90733]
[1776435905529,35.05,77601.59,0.0,-0.57926,0.00021,20.90748]
[1776435907306,35.04,77606.27,0.0,-0.57829,0.00021,20.91907]
[1776435909021,35.04,77606.27,0.0,-0.57829,0.00021,20.91907]
[1776435909398,35.04,77607.86,0.0,-0.57796,0.00021,20.92296]
[1776435909499,35.04,77615.09,0.0,-0.57645,0.00021,20.94061]
[1776435911289,35.04,77617.3,0.0,-0.576,0.00021,20.94592]
[1776435912707,35.04,77613.94,0.0,-0.5767,0.00021,20.93774]
[1776435914624,35.04,77613.43,0.0,-0.57682,0.00021,20.93643]
[1776435915238,35.03,77612.71,0.0,-0.57697,0.00021,20.93463]
[1776435915541,35.03,77612.71,0.0,-0.57697,0.00021,20.93463]
[1776435915624,35.03,77618.2,0.0,-0.57583,0.00021,20.9479]
[1776435916745,35.03,77618.2,0.0,-0.57583,0.00021,20.9479]
[1776435916926,35.03,77618.2,0.0,-0.57583,0.00021,20.9479]
[1776435917254,35.03,77620.58,0.0,-0.57533,0.00021,20.95358]
[1776435917324,35.03,77620.58,0.0,-0.57533,0.00021,20.95358]
[1776435917388,35.03,77624.81,0.0,-0.57445,0.00021,20.96362]
[1776435918174,35.03,77624.81,0.0,-0.57445,0.00021,20.96362]
[1776435918248,35.03,77624.81,0.0,-0.57445,0.00021,20.96362]
[1776435918324,35.03,77624.81,0.0,-0.57445,0.00021,20.96362]
[1776435918393,35.03,77617.48,0.0,-0.57599,0.00021,20.94604]
[1776435919679,35.03,77617.48,0.0,-0.57599,0.00021,20.94604]
[1776435924722,35.02,77617.42,0.0,-0.57602,0.00021,20.94571]
[1776435924776,35.02,77617.42,0.0,-0.57602,0.00021,20.94571]
[1776435928654,35.01,77615.45,0.0,-0.57645,0.00021,20.94079]
[1776435928720,35.01,77615.45,0.0,-0.57645,0.00021,20.94079]
[1776435929793,35.01,77616.61,0.0,-0.57621,0.00021,20.94356]
[1776435929878,35.01,77616.61,0.0,-0.57621,0.00021,20.94356]
[1776435929894,35.01,77626.63,0.0,-0.57411,0.00021,20.96749]
[1776435930597,35.01,77626.63,0.0,-0.57411,0.00021,20.96749]
[1776435930729,35.01,77626.63,0.0,-0.57411,0.00021,20.96749]
[1776435930817,35.01,77634.54,0.0,-0.57246,0.00021,20.98595]
[1776435931345,35.01,77634.54,0.0,-0.57246,0.00021,20.98595]
[1776435931679,35.01,77634.54,0.0,-0.57246,0.00021,20.98595]
[1776435931786,35.01,77634.54,0.0,-0.57246,0.00021,20.98595]
[1776435931885,35.01,77634.54,0.0,-0.57246,0.00021,20.98595]
[1776435932085,35.01,77634.54,0.0,-0.57246,0.00021,20.98595]
[1776435931930,35.01,77659.61,0.0,-0.56722,0.00021,21.03787]
[1776435932232,35.01,77659.61,0.0,-0.56722,0.00021,21.03787]
[1776435932239,35.01,77659.61,0.0,-0.56722,0.00021,21.03787]
[1776435932791,35.01,77659.61,0.0,-0.56722,0.00021,21.03787]
[1776435932804,35.01,77659.61,0.0,-0.56722,0.00021,21.03787]
[1776435933030,35.01,77648.11,0.0,-0.56964,0.00021,21.01247]
[1776435933310,35.01,77648.11,0.0,-0.56964,0.00021,21.01247]
[1776435933498,35.0,77642.19,0.0,-0.57088,0.00021,20.99905]
[1776435934614,35.0,77642.19,0.0,-0.57088,0.00021,20.99905]
[1776435934753,35.0,77642.19,0.0,-0.57088,0.00021,20.99905]
[1776435936031,35.0,77634.09,0.0,-0.57259,0.00021,20.98033]
[1776435937709,35.0,77637.08,0.0,-0.57197,0.00021,20.9872]
[1776435938800,35.0,77639.24,0.0,-0.57152,0.00021,20.99214]
[1776435939833,34.99,77637.63,0.0,-0.57186,0.00021,20.98841]
[1776435939936,35.0,77649.3,0.0,-0.56941,0.00021,21.01488]
[1776435941125,35.0,77652.06,0.0,-0.56883,0.00021,21.02103]
[1776435942297,35.0,77650.26,0.0,-0.56921,0.00021,21.01702]
[1776435942901,34.99,77649.48,0.0,-0.56938,0.00021,21.01524]
[1776435943697,34.99,77649.48,0.0,-0.56938,0.00021,21.01524]
[1776435943879,34.99,77640.38,0.0,-0.57129,0.00021,20.99464]
[1776435944575,34.99,77648.76,0.0,-0.56954,0.00021,21.01356]
[1776435945573,34.99,77648.76,0.0,-0.56954,0.00021,21.01356]
[1776435945792,34.99,77648.76,0.0,-0.56954,0.00021,21.01356]
[1776435946046,34.99,77658.87,0.0,-0.56742,0.00021,21.03585]
[1776435946589,34.99,77664.11,0.0,-0.56632,0.00021,21.0472]
[1776435948793,34.99,77667.16,0.0,-0.56568,0.00021,21.05374]
[1776435948816,34.99,77660.77,0.0,-0.56702,0.00021,21.04]
[1776435954645,34.99,77661.79,0.0,-0.56681,0.00021,21.04219]
[1776435958673,34.98,77656.05,0.0,-0.56802,0.00021,21.02961]
[1776435963708,34.98,77653.33,0.0,-0.56861,0.00021,21.02343]
[1776435968983,34.97,77656.68,0.0,-0.56792,0.00021,21.03067]
[1776435969310,34.97,77656.5,0.0,-0.56796,0.00021,21.03024]
[1776435969584,34.97,77656.5,0.0,-0.56796,0.00021,21.03024]
[1776435969839,34.97,77656.5,0.0,-0.56796,0.00021,21.03024]
[1776435969864,34.97,77656.5,0.0,-0.56796,0.00021,21.03024]
[1776435969998,34.96,77663.72,0.0,-0.56645,0.00021,21.04591]
[1776435970772,34.96,77698.0,0.0,-0.55923,0.00021,21.1163]
[1776435971404,34.96,77698.0,0.0,-0.55923,0.00021,21.1163]
[1776435971779,34.94,77702.73,0.0,-0.55827,0.00021,21.12517]
[1776435972231,34.94,77702.73,0.0,-0.55827,0.00021,21.12517]
[1776435972419,34.94,77702.73,0.0,-0.55827,0.00021,21.12517]
[1776435972427,34.94,77702.73,0.0,-0.55827,0.00021,21.12517]
[1776435972833,34.94,77702.73,0.0,-0.55827,0.00021,21.12517]
[1776435972870,34.94,77702.73,0.0,-0.55827,0.00021,21.12517]
[1776435972968,34.94,77713.21,0.0,-0.55606,0.00021,21.14503]
[1776435973211,34.94,77713.21,0.0,-0.55606,0.00021,21.14503]
[1776435973481,34.94,77713.21,0.0,-0.55606,0.00021,21.14503]
[1776435973874,34.94,77713.21,0.0,-0.55606,0.00021,21.14503]
[1776435973911,34.94,77741.8,0.0,-0.55002,0.00021,21.19597]
[1776435974937,34.94,77741.8,0.0,-0.55002,0.00021,21.19597]
[1776435974998,34.93,77750.55,0.0,-0.54819,0.00021,21.21048]
[1776435975371,34.93,77750.55,0.0,-0.54819,0.00021,21.21048]
[1776435975535,34.93,77750.55,0.0,-0.54819,0.00021,21.21048]
[1776435975808,34.92,77744.17,0.0,-0.54956,0.00021,21.1997]
[1776435976434,34.92,77744.17,0.0,-0.54956,0.00021,21.1997]
[1776435976867,34.92,77744.17,0.0,-0.54956,0.00021,21.1997]
[1776435976949,34.92,77744.17,0.0,-0.54956,0.00021,21.1997]
[1776435977047,34.91,77738.32,0.0,-0.55082,0.00021,21.18961]
[1776435977822,34.91,77723.88,0.0,-0.55387,0.00021,21.16416]
[1776435978517,34.91,77723.88,0.0,-0.55387,0.00021,21.16416]
[1776435978829,34.91,77712.88,0.0,-0.5562,0.00021,21.14391]
[1776435982038,34.9,77711.69,0.0,-0.55646,0.00021,21.14163]
[1776435982171,34.9,77711.69,0.0,-0.55646,0.00021,21.14163]
[1776435982140,34.9,77720.0,0.0,-0.55471,0.00021,21.15702]
[1776435982857,34.9,77723.88,0.0,-0.55389,0.00021,21.16405]
[1776435984011,34.9,77723.88,0.0,-0.55389,0.00021,21.16405]
[1776435984871,34.9,77718.27,0.0,-0.55508,0.00021,21.15376]
[1776435985289,34.9,77718.27,0.0,-0.55508,0.00021,21.15376]
[1776435986885,34.89,77712.66,0.0,-0.55628,0.00021,21.14329]
[1776435988020,34.89,77712.66,0.0,-0.55628,0.00021,21.14329]
[1776435988116,34.89,77712.66,0.0,-0.55628,0.00021,21.14329]
[1776435988389,34.89,77712.39,0.0,-0.55634,0.00021,21.14277]
[1776435988476,34.89,77712.39,0.0,-0.55634,0.00021,21.14277]
[1776435988900,34.89,77683.42,0.0,-0.56246,0.00021,21.08592]
[1776435989518,34.89,77683.42,0.0,-0.56246,0.00021,21.08592]
[1776435989907,34.89,77661.14,0.0,-0.56716,0.00021,21.03885]
[1776435990896,34.89,77661.14,0.0,-0.56716,0.00021,21.03885]
[1776435991164,34.89,77661.14,0.0,-0.56716,0.00021,21.03885]
[1776435990917,34.89,77660.9,0.0,-0.56721,0.00021,21.03834]
[1776435991876,34.89,77660.9,0.0,-0.56721,0.00021,21.03834]
[1776435991904,34.89,77660.9,0.0,-0.56721,0.00021,21.03834]
[1776435992079,34.89,77660.9,0.0,-0.56721,0.00021,21.03834]
[1776435992111,34.89,77645.7,0.0,-0.57042,0.00021,21.00018]
[1776435992934,34.89,77661.41,0.0,-0.56711,0.00021,21.03509]
[1776435994920,34.89,77660.49,0.0,-0.56731,0.00021,21.03304]
[1776435994938,34.89,77660.49,0.0,-0.56731,0.00021,21.03304]
[1776435995118,34.89,77660.49,0.0,-0.56731,0.00021,21.03304]
[1776435995258,34.89,77660.49,0.0,-0.56731,0.00021,21.03304]
[1776435995028,34.89,77663.63,0.0,-0.56665,0.00021,21.03986]
[1776435995671,34.89,77663.63,0.0,-0.56665,0.00021,21.03986]
[1776435995922,34.89,77663.63,0.0,-0.56665,0.00021,21.03986]
[1776435996319,34.89,77663.63,0.0,-0.56665,0.00021,21.03986]
[1776435995992,34.89,77709.58,0.0,-0.55695,0.00021,21.13307]
[1776435996709,34.89,77709.58,0.0,-0.55695,0.00021,21.13307]
[1776435997039,34.89,77721.55,0.0,-0.55442,0.00021,21.15532]
[1776435997340,34.89,77721.55,0.0,-0.55442,0.00021,21.15532]
[1776435997985,34.89,77722.8,0.0,-0.55416,0.00021,21.15756]
[1776435999951,34.88,77720.26,0.0,-0.5547,0.00021,21.15291]
[1776436000000,34.88,77722.82,0.0,-0.55416,0.00021,21.15755]
[1776436000472,34.88,77722.82,0.0,-0.55416,0.00021,21.15755]
[1776436000620,34.88,77722.82,0.0,-0.55416,0.00021,21.15755]
[1776436000937,34.88,77722.82,0.0,-0.55416,0.00021,21.15755]
[1776436000959,34.88,77722.82,0.0,-0.55416,0.00021,21.15755]
[1776436001007,34.88,77731.95,0.0,-0.55223,0.00021,21.17386]
[1776436001295,34.88,77731.95,0.0,-0.55223,0.00021,21.17386]
[1776436001704,34.88,77731.95,0.0,-0.55223,0.00021,21.17386]
[1776436003036,34.88,77733.93,0.0,-0.55181,0.00021,21.17731]
[1776436003047,34.88,77732.37,0.0,-0.55214,0.00021,21.17456]
[1776436003214,34.88,77732.37,0.0,-0.55214,0.00021,21.17456]
[1776436003283,34.88,77732.37,0.0,-0.55214,0.00021,21.17456]
[1776436004025,34.88,77732.37,0.0,-0.55214,0.00021,21.17456]
[1776436004028,34.88,77740.54,0.0,-0.55042,0.00021,21.18872]
[1776436004775,34.88,77740.54,0.0,-0.55042,0.00021,21.18872]
[1776436005149,34.88,77733.14,0.0,-0.55198,0.00021,21.17591]
[1776436006094,34.88,77733.14,0.0,-0.55198,0.00021,21.17591]
[1776436006133,34.88,77733.14,0.0,-0.55198,0.00021,21.17591]
[1776436006155,34.88,77735.62,0.0,-0.55146,0.00021,21.18023]
[1776436006462,34.88,77735.62,0.0,-0.55146,0.00021,21.18023]
[1776436007154,34.87,77719.0,0.0,-0.55498,0.00021,21.15046]
[1776436008056,34.87,77715.41,0.0,-0.55574,0.00021,21.1438]
[1776436009242,34.87,77713.41,0.0,-0.55617,0.00021,21.14005]
[1776436009369,34.87,77713.41,0.0,-0.55617,0.00021,21.14005]
[1776436009467,34.87,77713.41,0.0,-0.55617,0.00021,21.14005]
[1776436010070,34.87,77724.7,0.0,-0.55378,0.00021,21.16081]
[1776436010322,34.87,77724.7,0.0,-0.55378,0.00021,21.16081]
[1776436011078,34.87,77727.51,0.0,-0.55318,0.00021,21.16587]
[1776436011632,34.87,77727.51,0.0,-0.55318,0.00021,21.16587]
[1776436012085,34.87,77726.69,0.0,-0.55336,0.00021,21.16441]
[1776436013352,34.87,77729.51,0.0,-0.55276,0.00021,21.16942]
[1776436013495,34.87,77729.51,0.0,-0.55276,0.00021,21.16942]
[1776436014046,34.87,77729.51,0.0,-0.55276,0.00021,21.16942]
[1776436014063,34.87,77729.51,0.0,-0.55276,0.00021,21.16942]
[1776436014120,34.87,77729.51,0.0,-0.55276,0.00021,21.16942]
[1776436014135,34.87,77731.23,0.0,-0.5524,0.00021,21.17245]
[1776436014218,34.87,77731.23,0.0,-0.5524,0.00021,21.17245]
[1776436015109,34.87,77731.28,0.0,-0.55239,0.00021,21.17252]
[1776436017196,34.87,77730.46,0.0,-0.55257,0.00021,21.17106]
[1776436017749,34.87,77730.06,0.0,-0.55265,0.00021,21.17033]
[1776436018130,34.87,77730.33,0.0,-0.5526,0.00021,21.17081]
[1776436019369,34.87,77729.27,0.0,-0.55282,0.00021,21.16893]
[1776436019776,34.87,77729.27,0.0,-0.55282,0.00021,21.16893]
[1776436020199,34.87,77729.27,0.0,-0.55282,0.00021,21.16893]
[1776436020144,34.86,77728.83,0.0,-0.55292,0.00021,21.16814]
[1776436021151,34.86,77719.6,0.0,-0.55487,0.00021,21.15144]
[1776436023167,34.86,77726.55,0.0,-0.5534,0.00021,21.16404]
[1776436024315,34.86,77723.37,0.0,-0.55408,0.00021,21.15829]
[1776436025402,34.86,77725.85,0.0,-0.55356,0.00021,21.16275]
[1776436025437,34.86,77725.85,0.0,-0.55356,0.00021,21.16275]
[1776436025507,34.86,77725.85,0.0,-0.55356,0.00021,21.16275]
[1776436025580,34.86,77725.85,0.0,-0.55356,0.00021,21.16275]
[1776436026188,34.86,77724.68,0.0,-0.5538,0.00021,21.16065]
[1776436027194,34.86,77719.63,0.0,-0.55487,0.00021,21.15144]
[1776436030255,34.86,77722.01,0.0,-0.55438,0.00021,21.15574]
[1776436031010,34.86,77722.01,0.0,-0.55438,0.00021,21.15574]
[1776436031227,34.85,77725.39,0.0,-0.55366,0.00021,21.16185]
[1776436032233,34.85,77729.45,0.0,-0.55281,0.00021,21.16909]
[1776436033312,34.85,77729.84,0.0,-0.55273,0.00021,21.16977]
[1776436033796,34.85,77729.84,0.0,-0.55273,0.00021,21.16977]
[1776436034695,34.85,77728.5,0.0,-0.55301,0.00021,21.16737]
[1776436038493,34.85,77731.22,0.0,-0.55244,0.00021,21.17217]
[1776436038648,34.85,77731.22,0.0,-0.55244,0.00021,21.17217]
[1776436040289,34.84,77737.0,0.0,-0.55122,0.00021,21.18224]
[1776436042974,34.84,77736.11,0.0,-0.55141,0.00021,21.18068]
[1776436043700,34.84,77735.2,0.0,-0.55161,0.00021,21.17907]
[1776436043889,34.84,77735.2,0.0,-0.55161,0.00021,21.17907]
[1776436044091,34.84,77735.2,0.0,-0.55161,0.00021,21.17907]
[1776436044201,34.84,77735.2,0.0,-0.55161,0.00021,21.17907]
[1776436044761,34.84,77736.31,0.0,-0.55138,0.00021,21.18098]
[1776436044829,34.84,77727.84,0.0,-0.55317,0.00021,21.16604]
[1776436045325,34.84,77721.22,0.0,-0.55458,0.00021,21.15404]
[1776436046549,34.84,77721.22,0.0,-0.55458,0.00021,21.15404]
[1776436046616,34.84,77717.16,0.0,-0.55544,0.00021,21.14655]
[1776436047342,34.84,77721.14,0.0,-0.5546,0.00021,21.15388]
[1776436051979,34.83,77718.87,0.0,-0.55508,0.00021,21.14969]
[1776436052173,34.83,77719.55,0.0,-0.55495,0.00021,21.14659]
[1776436052870,34.83,77719.55,0.0,-0.55495,0.00021,21.14659]
[1776436052930,34.83,77725.72,0.0,-0.55364,0.00021,21.15782]
[1776436053822,34.83,77725.72,0.0,-0.55364,0.00021,21.15782]
[1776436053923,34.83,77728.67,0.0,-0.55302,0.00021,21.1631]
[1776436055518,34.83,77729.57,0.0,-0.55283,0.00021,21.1647]
[1776436056111,34.83,77729.57,0.0,-0.55283,0.00021,21.1647]
[1776436056196,34.83,77729.57,0.0,-0.55283,0.00021,21.1647]
[1776436057037,34.83,77732.1,0.0,-0.5523,0.00021,21.16917]
[1776436058039,34.83,77734.12,0.0,-0.55187,0.00021,21.17271]
[1776436061215,34.83,77737.35,0.0,-0.55119,0.00021,21.17832]
[1776436061838,34.82,77737.9,0.0,-0.55108,0.00021,21.17924]
[1776436062072,34.82,77740.17,0.0,-0.5506,0.00021,21.18314]
[1776436062305,34.82,77740.17,0.0,-0.5506,0.00021,21.18314]
[1776436062448,34.82,77746.62,0.0,-0.54923,0.00021,21.1941]
[1776436064423,34.82,77748.91,0.0,-0.54874,0.00021,21.19793]
[1776436064516,34.82,77748.91,0.0,-0.54874,0.00021,21.19793]
[1776436064682,34.82,77748.91,0.0,-0.54874,0.00021,21.19793]
[1776436065468,34.82,77758.99,0.0,-0.5466,0.00021,21.21441]
[1776436070504,34.83,77764.42,0.0,-0.54544,0.00021,21.22308]
[1776436071756,34.83,77764.42,0.0,-0.54544,0.00021,21.22308]
[1776436071927,34.83,77764.42,0.0,-0.54544,0.00021,21.22308]
[1776436072123,34.83,77764.42,0.0,-0.54544,0.00021,21.22308]
[1776436072364,34.83,77764.42,0.0,-0.54544,0.00021,21.22308]
[1776436072165,34.83,77771.08,0.0,-0.54402,0.00021,21.23342]
[1776436072666,34.83,77771.08,0.0,-0.54402,0.00021,21.23342]
[1776436072737,34.83,77771.08,0.0,-0.54402,0.00021,21.23342]
[1776436072754,34.83,77771.08,0.0,-0.54402,0.00021,21.23342]
[1776436073126,34.83,77771.08,0.0,-0.54402,0.00021,21.23342]
[1776436073190,34.83,77782.65,0.0,-0.54156,0.00021,21.25072]
[1776436074122,34.83,77782.65,0.0,-0.54156,0.00021,21.25072]
[1776436074240,34.83,77782.65,0.0,-0.54156,0.00021,21.25072]
[1776436074515,34.82,77782.66,0.0,-0.54156,0.00021,21.25071]
[1776436075539,34.82,77776.64,0.0,-0.54285,0.00021,21.24178]
[1776436076946,34.82,77776.64,0.0,-0.54285,0.00021,21.24178]
[1776436078908,34.82,77770.9,0.0,-0.54407,0.00021,21.23308]
[1776436080072,34.82,77770.9,0.0,-0.54407,0.00021,21.23308]
[1776436081225,34.82,77769.43,0.0,-0.54438,0.00021,21.23082]
[1776436081583,34.82,77760.82,0.0,-0.54621,0.00021,21.21733]
[1776436082827,34.82,77760.82,0.0,-0.54621,0.00021,21.21733]
[1776436082960,34.82,77760.82,0.0,-0.54621,0.00021,21.21733]
[1776436083015,34.82,77760.82,0.0,-0.54621,0.00021,21.21733]
[1776436083107,34.82,77758.15,0.0,-0.54678,0.00021,21.21306]
[1776436084034,34.82,77758.15,0.0,-0.54678,0.00021,21.21306]
[1776436084059,34.83,77746.2,0.0,-0.54931,0.00021,21.19341]
[1776436085230,34.83,77746.2,0.0,-0.54931,0.00021,21.19341]
[1776436086618,34.82,77737.59,0.0,-0.55114,0.00021,21.17868]
[1776436089596,34.82,77736.94,0.0,-0.55129,0.00021,21.17752]
[1776436094678,34.81,77738.92,0.0,-0.55088,0.00021,21.18087]
[1776436099713,34.81,77745.34,0.0,-0.54953,0.00021,21.19176]
[1776436101752,34.81,77747.28,0.0,-0.54912,0.00021,21.195]
[1776436101970,34.8,77742.15,0.0,-0.55021,0.00021,21.18629]
[1776436102735,34.8,77737.49,0.0,-0.5512,0.00021,21.17827]
[1776436103332,34.8,77737.49,0.0,-0.5512,0.00021,21.17827]
[1776436103392,34.8,77737.49,0.0,-0.5512,0.00021,21.17827]
[1776436103991,34.8,77737.49,0.0,-0.5512,0.00021,21.17827]
[1776436104118,34.8,77732.14,0.0,-0.55234,0.00021,21.16887]
[1776436104736,34.8,77732.14,0.0,-0.55234,0.00021,21.16887]
[1776436104843,34.8,77732.14,0.0,-0.55234,0.00021,21.16887]
[1776436104916,34.8,77722.57,0.0,-0.55437,0.00021,21.15168]
[1776436105756,34.8,77704.57,0.0,-0.55819,0.00021,21.11784]
[1776436108145,34.8,77703.16,0.0,-0.55849,0.00021,21.11509]
[1776436108220,34.8,77702.73,0.0,-0.55859,0.00021,21.11425]
[1776436113320,34.8,77699.36,0.0,-0.55932,0.00021,21.10331]
[1776436113473,34.8,77697.83,0.0,-0.55964,0.00021,21.10029]
[1776436113612,34.8,77697.83,0.0,-0.55964,0.00021,21.10029]
[1776436113940,34.8,77697.83,0.0,-0.55964,0.00021,21.10029]
[1776436114044,34.8,77673.68,0.0,-0.56476,0.00021,21.05092]
[1776436115828,34.79,77669.15,0.0,-0.56572,0.00021,21.04119]
[1776436117056,34.79,77669.15,0.0,-0.56572,0.00021,21.04119]
[1776436117126,34.79,77662.52,0.0,-0.56714,0.00021,21.02674]
[1776436117445,34.79,77662.52,0.0,-0.56714,0.00021,21.02674]
[1776436120042,34.78,77662.83,0.0,-0.56708,0.00021,21.02737]
[1776436120882,34.78,77662.16,0.0,-0.56722,0.00021,21.02587]
[1776436120884,34.78,77651.04,0.0,-0.56957,0.00021,21.00121]
[1776436121872,34.78,77643.55,0.0,-0.57116,0.00021,20.98417]
[1776436122843,34.78,77643.55,0.0,-0.57116,0.00021,20.98417]
[1776436122946,34.78,77641.9,0.0,-0.57151,0.00021,20.98036]
[1776436123922,34.78,77641.9,0.0,-0.57151,0.00021,20.98036]
[1776436123950,34.78,77637.66,0.0,-0.5724,0.00021,20.97054]
[1776436124998,34.78,77637.66,0.0,-0.5724,0.00021,20.97054]
[1776436125197,34.78,77637.66,0.0,-0.5724,0.00021,20.97054]
[1776436125204,34.78,77632.35,0.0,-0.57353,0.00021,20.95806]
[1776436126342,34.78,77632.35,0.0,-0.57353,0.00021,20.95806]
[1776436127246,34.78,77625.19,0.0,-0.57504,0.00021,20.94095]
[1776436127356,34.78,77625.19,0.0,-0.57504,0.00021,20.94095]
[1776436131265,34.77,77623.11,0.0,-0.57549,0.00021,20.9359]
[1776436135874,34.77,77619.36,0.0,-0.57629,0.00021,20.92668]
[1776436135971,34.77,77603.7,0.0,-0.57959,0.00021,20.88778]
[1776436136978,34.77,77600.74,0.0,-0.58021,0.00021,20.88027]
[1776436139999,34.77,77604.21,0.0,-0.57948,0.00021,20.88907]
[1776436143019,34.77,77608.9,0.0,-0.5785,0.00021,20.90082]
[1776436146041,34.77,77604.26,0.0,-0.57948,0.00021,20.88913]
[1776436147923,34.77,77600.97,0.0,-0.58017,0.00021,20.88079]
[1776436148139,34.77,77600.97,0.0,-0.58017,0.00021,20.88079]
[1776436148221,34.77,77596.34,0.0,-0.58115,0.00021,20.86894]
[1776436149223,34.77,77596.34,0.0,-0.58115,0.00021,20.86894]
[1776436149324,34.76,77570.5,0.0,-0.58658,0.00021,20.80054]
[1776436150073,34.76,77567.78,0.0,-0.58716,0.00021,20.79303]
[1776436152069,34.76,77566.15,0.0,-0.58751,0.00021,20.78848]
[1776436152854,34.76,77567.24,0.0,-0.58729,0.00021,20.79138]
[1776436153696,34.75,77567.76,0.0,-0.58718,0.00021,20.79272]
[1776436155635,34.75,77565.38,0.0,-0.5877,0.00021,20.78601]
[1776436157039,34.74,77567.42,0.0,-0.58728,0.00021,20.79153]
[1776436157181,34.74,77567.42,0.0,-0.58728,0.00021,20.79153]
[1776436157187,34.74,77571.72,0.0,-0.58638,0.00021,20.80317]
[1776436157941,34.74,77571.72,0.0,-0.58638,0.00021,20.80317]
[1776436157955,34.74,77571.72,0.0,-0.58638,0.00021,20.80317]
[1776436158174,34.74,77571.72,0.0,-0.58638,0.00021,20.80317]
[1776436158188,34.74,77559.67,0.0,-0.58892,0.00021,20.76994]
[1776436158450,34.74,77559.67,0.0,-0.58892,0.00021,20.76994]
[1776436158948,34.74,77559.67,0.0,-0.58892,0.00021,20.76994]
[1776436159201,34.74,77559.67,0.0,-0.58892,0.00021,20.76994]
[1776436159300,34.74,77546.03,0.0,-0.59178,0.00021,20.7314]
[1776436159451,34.74,77546.03,0.0,-0.59178,0.00021,20.7314]
[1776436160261,34.74,77546.03,0.0,-0.59178,0.00021,20.7314]
[1776436160265,34.74,77552.63,0.0,-0.5904,0.00021,20.7501]
[1776436163170,34.73,77545.28,0.0,-0.59196,0.00021,20.72895]
[1776436163968,34.73,77545.28,0.0,-0.59196,0.00021,20.72895]
[1776436164178,34.73,77526.5,0.0,-0.5959,0.00021,20.67402]
[1776436165021,34.73,77526.5,0.0,-0.5959,0.00021,20.67402]
[1776436165185,34.73,77512.39,0.0,-0.59885,0.00021,20.63145]
[1776436166192,34.73,77510.68,0.0,-0.5992,0.00021,20.62619]
[1776436168472,34.72,77511.66,0.0,-0.599,0.00021,20.62914]
[1776436169213,34.72,77520.58,0.0,-0.59714,0.00021,20.65616]
[1776436170220,34.72,77530.17,0.0,-0.59514,0.00021,20.68471]
[1776436170934,34.72,77530.17,0.0,-0.59514,0.00021,20.68471]
[1776436171247,34.72,77525.3,0.0,-0.59619,0.00021,20.66578]
[1776436172340,34.72,77525.3,0.0,-0.59619,0.00021,20.66578]
[1776436172357,34.72,77519.38,0.0,-0.59743,0.00021,20.64797]
[1776436173246,34.72,77519.38,0.0,-0.59743,0.00021,20.64797]
[1776436173261,34.72,77518.92,0.0,-0.59753,0.00021,20.64654]
[1776436173902,34.72,77518.92,0.0,-0.59753,0.00021,20.64654]
[1776436173909,34.72,77518.92,0.0,-0.59753,0.00021,20.64654]
[1776436174268,34.72,77514.06,0.0,-0.59854,0.00021,20.63176]
[1776436175274,34.72,77508.06,0.0,-0.5998,0.00021,20.61334]
[1776436176506,34.72,77507.8,0.0,-0.59986,0.00021,20.61251]
[1776436177043,34.72,77507.8,0.0,-0.59986,0.00021,20.61251]
[1776436177379,34.72,77504.64,0.0,-0.60052,0.00021,20.60272]
[1776436178296,34.72,77501.21,0.0,-0.60123,0.00021,20.59204]
[1776436180327,34.71,77490.79,0.0,-0.60341,0.00021,20.55923]
[1776436180748,34.71,77490.79,0.0,-0.60341,0.00021,20.55923]
[1776436181328,34.71,77485.23,0.0,-0.60457,0.00021,20.54139]
[1776436182337,34.71,77479.11,0.0,-0.60585,0.00021,20.52157]
[1776436184352,34.71,77478.3,0.0,-0.60602,0.00021,20.51881]
[1776436186366,34.71,77474.81,0.0,-0.60676,0.00021,20.50734]
[1776436191320,34.69,77475.29,0.0,-0.60672,0.00021,20.50804]
[1776436191335,34.69,77475.29,0.0,-0.60672,0.00021,20.50804]
[1776436191401,34.66,77479.6,0.0,-0.60591,0.00021,20.52076]
[1776436191555,34.66,77479.6,0.0,-0.60591,0.00021,20.52076]
[1776436192336,34.66,77479.6,0.0,-0.60591,0.00021,20.52076]
[1776436192408,34.66,77479.75,0.0,-0.60588,0.00021,20.52127]
[1776436194422,34.66,77479.68,0.0,-0.6059,0.00021,20.521]
[1776436195999,34.65,77479.92,0.0,-0.60588,0.00021,20.52131]
[1776436197390,34.65,77480.17,0.0,-0.60583,0.00021,20.52208]
[1776436196436,34.65,77485.24,0.0,-0.60478,0.00021,20.53847]
[1776436197969,34.65,77485.24,0.0,-0.60478,0.00021,20.53847]
[1776436198046,34.66,77491.47,0.0,-0.60342,0.00021,20.55914]
[1776436198694,34.66,77491.47,0.0,-0.60342,0.00021,20.55914]
[1776436199379,34.66,77496.64,0.0,-0.60235,0.00021,20.57553]
[1776436199684,34.66,77500.25,0.0,-0.60159,0.00021,20.58688]
[1776436201690,34.66,77501.16,0.0,-0.6014,0.00021,20.58974]
[1776436202977,34.66,77503.24,0.0,-0.60097,0.00021,20.59623]
[1776436203043,34.66,77511.93,0.0,-0.59915,0.00021,20.62309]
[1776436203800,34.66,77511.93,0.0,-0.59915,0.00021,20.62309]
[1776436204235,34.66,77511.93,0.0,-0.59915,0.00021,20.62309]
[1776436204336,34.66,77527.11,0.0,-0.59598,0.00021,20.66898]
[1776436205265,34.66,77526.63,0.0,-0.59608,0.00021,20.66751]
[1776436209232,34.66,77524.31,0.0,-0.59657,0.00021,20.66047]
[1776436209318,34.66,77524.66,0.0,-0.5965,0.00021,20.66148]
[1776436209516,34.66,77524.66,0.0,-0.5965,0.00021,20.66148]
[1776436209530,34.66,77530.8,0.0,-0.59522,0.00021,20.67973]
[1776436211492,34.66,77530.54,0.0,-0.59527,0.00021,20.67896]
[1776436211544,34.66,77532.07,0.0,-0.59496,0.00021,20.6834]
[1776436213871,34.66,77534.57,0.0,-0.59444,0.00021,20.69072]
[1776436213972,34.65,77539.44,0.0,-0.59342,0.00021,20.70493]
[1776436214565,34.65,77544.56,0.0,-0.59235,0.00021,20.71971]
[1776436215674,34.65,77544.56,0.0,-0.59235,0.00021,20.71971]
[1776436218720,34.65,77550.48,0.0,-0.59112,0.00021,20.73657]
[1776436218921,34.65,77550.48,0.0,-0.59112,0.00021,20.73657]
[1776436218928,34.65,77558.59,0.0,-0.58942,0.00021,20.75946]
[1776436219753,34.65,77558.59,0.0,-0.58942,0.00021,20.75946]
[1776436220390,34.65,77558.59,0.0,-0.58942,0.00021,20.75946]
[1776436219802,34.65,77546.98,0.0,-0.59186,0.00021,20.72645]
[1776436221614,34.64,77540.45,0.0,-0.59324,0.00021,20.7075]
[1776436222653,34.64,77540.45,0.0,-0.59324,0.00021,20.7075]
[1776436223842,34.64,77542.67,0.0,-0.59278,0.00021,20.71391]
[1776436224375,34.64,77542.67,0.0,-0.59278,0.00021,20.71391]
[1776436224440,34.64,77549.19,0.0,-0.59141,0.00021,20.73264]
[1776436224635,34.64,77554.19,0.0,-0.59036,0.00021,20.74682]
[1776436225643,34.64,77557.78,0.0,-0.58961,0.00021,20.7569]
[1776436227076,34.64,77561.7,0.0,-0.58879,0.00021,20.76788]
[1776436231398,34.64,77563.34,0.0,-0.58844,0.00021,20.77245]
[1776436231448,34.64,77561.05,0.0,-0.58894,0.00021,20.76167]
[1776436231770,34.64,77556.9,0.0,-0.58982,0.00021,20.75004]
[1776436232483,34.64,77556.9,0.0,-0.58982,0.00021,20.75004]
[1776436232818,34.64,77553.89,0.0,-0.59045,0.00021,20.74154]
[1776436233699,34.64,77558.11,0.0,-0.58956,0.00021,20.75346]
[1776436234706,34.64,77564.29,0.0,-0.58826,0.00021,20.77072]
[1776436236720,34.64,77568.59,0.0,-0.58735,0.00021,20.78259]
[1776436240032,34.64,77571.08,0.0,-0.58683,0.00021,20.7894]
[1776436240915,34.64,77565.15,0.0,-0.58808,0.00021,20.7731]
[1776436243807,34.64,77567.13,0.0,-0.58766,0.00021,20.77864]
[1776436244040,34.64,77567.13,0.0,-0.58766,0.00021,20.77864]
[1776436250276,34.65,77563.08,0.0,-0.58849,0.00021,20.76764]
[1776436251826,34.65,77567.59,0.0,-0.58753,0.00021,20.78022]
[1776436256861,34.66,77566.82,0.0,-0.58768,0.00021,20.77826]
[1776436259882,34.66,77574.71,0.0,-0.58601,0.00021,20.79992]
[1776436260576,34.66,77574.71,0.0,-0.58601,0.00021,20.79992]
[1776436260761,34.66,77574.71,0.0,-0.58601,0.00021,20.79992]
[1776436260966,34.66,77574.71,0.0,-0.58601,0.00021,20.79992]
[1776436261386,34.66,77585.46,0.0,-0.58375,0.00021,20.82875]
[1776436261594,34.66,77585.46,0.0,-0.58375,0.00021,20.82875]
[1776436261654,34.66,77585.46,0.0,-0.58375,0.00021,20.82875]
[1776436261861,34.66,77585.46,0.0,-0.58375,0.00021,20.82875]
[1776436261899,34.66,77598.99,0.0,-0.58089,0.00021,20.86406]
[1776436262738,34.66,77598.99,0.0,-0.58089,0.00021,20.86406]
[1776436263416,34.66,77598.99,0.0,-0.58089,0.00021,20.86406]
[1776436263422,34.66,77598.99,0.0,-0.58089,0.00021,20.86406]
[1776436263450,34.66,77609.76,0.0,-0.57862,0.00021,20.8914]
[1776436263678,34.66,77609.76,0.0,-0.57862,0.00021,20.8914]
[1776436263772,34.66,77609.76,0.0,-0.57862,0.00021,20.8914]
[1776436263988,34.66,77623.31,0.0,-0.57575,0.00021,20.92483]
[1776436264724,34.66,77623.31,0.0,-0.57575,0.00021,20.92483]
[1776436264731,34.66,77623.31,0.0,-0.57575,0.00021,20.92483]
[1776436264806,34.66,77623.31,0.0,-0.57575,0.00021,20.92483]
[1776436265463,34.66,77631.12,0.0,-0.5741,0.00021,20.94359]
[1776436265927,34.66,77637.3,0.0,-0.5728,0.00021,20.95816]
[1776436267637,34.66,77639.94,0.0,-0.57224,0.00021,20.9643]
[1776436270856,34.66,77644.47,0.0,-0.57128,0.00021,20.97479]
[1776436271969,34.66,77650.66,0.0,-0.56997,0.00021,20.98897]
[1776436273302,34.66,77650.66,0.0,-0.56997,0.00021,20.98897]
[1776436273341,34.66,77655.11,0.0,-0.56902,0.00021,20.99901]
[1776436274216,34.66,77655.11,0.0,-0.56902,0.00021,20.99901]
[1776436274362,34.66,77655.11,0.0,-0.56902,0.00021,20.99901]
[1776436274522,34.66,77658.22,0.0,-0.56836,0.00021,21.00596]
[1776436274990,34.66,77668.28,0.0,-0.56623,0.00021,21.02805]
[1776436275639,34.66,77668.28,0.0,-0.56623,0.00021,21.02805]
[1776436275794,34.66,77668.28,0.0,-0.56623,0.00021,21.02805]
[1776436276464,34.66,77677.99,0.0,-0.56416,0.00021,21.0488]
[1776436278894,34.66,77677.22,0.0,-0.56432,0.00021,21.04719]
[1776436280831,34.66,77673.63,0.0,-0.56508,0.00021,21.03959]
[1776436280986,34.66,77673.63,0.0,-0.56508,0.00021,21.03959]
[1776436281392,34.66,77673.63,0.0,-0.56508,0.00021,21.03959]
[1776436281485,34.66,77674.46,0.0,-0.56491,0.00021,21.04137]
[1776436281813,34.66,77674.46,0.0,-0.56491,0.00021,21.04137]
[1776436282225,34.66,77691.05,0.0,-0.56138,0.00021,21.07582]
[1776436282613,34.66,77691.05,0.0,-0.56138,0.00021,21.07582]
[1776436283063,34.66,77693.81,0.0,-0.56079,0.00021,21.08141]
[1776436283674,34.66,77693.81,0.0,-0.56079,0.00021,21.08141]
[1776436284439,34.66,77693.81,0.0,-0.56079,0.00021,21.08141]
[1776436284499,34.66,77694.03,0.0,-0.56074,0.00021,21.08185]
[1776436284618,34.66,77694.03,0.0,-0.56074,0.00021,21.08185]
[1776436285077,34.66,77679.54,0.0,-0.56382,0.00021,21.05212]
[1776436286084,34.66,77675.81,0.0,-0.56462,0.00021,21.04426]
[1776436288098,34.66,77671.42,0.0,-0.56555,0.00021,21.03493]
[1776436290928,34.66,77672.39,0.0,-0.56534,0.00021,21.03703]
[1776436291119,34.67,77659.58,0.0,-0.56807,0.00021,21.0048]
[1776436292048,34.67,77659.58,0.0,-0.56807,0.00021,21.0048]
[1776436292125,34.67,77650.22,0.0,-0.57005,0.00021,20.98383]
[1776436293302,34.67,77650.22,0.0,-0.57005,0.00021,20.98383]
[1776436294182,34.67,77649.66,0.0,-0.57017,0.00021,20.9826]
[1776436300319,34.68,77651.89,0.0,-0.56967,0.00021,20.98786]
[1776436300336,34.68,77647.99,0.0,-0.5705,0.00021,20.97904]
[1776436301407,34.68,77647.99,0.0,-0.5705,0.00021,20.97904]
[1776436301419,34.68,77638.0,0.0,-0.57261,0.00021,20.95598]
[1776436302197,34.68,77627.15,0.0,-0.57491,0.00021,20.93024]
[1776436303204,34.68,77622.28,0.0,-0.57594,0.00021,20.91848]
[1776436308240,34.68,77622.86,0.0,-0.57582,0.00021,20.91984]
[1776436308855,34.68,77622.86,0.0,-0.57582,0.00021,20.91984]
[1776436309507,34.68,77627.28,0.0,-0.57489,0.00021,20.93049]
[1776436310253,34.68,77635.3,0.0,-0.57319,0.00021,20.94957]
[1776436312468,34.68,77637.31,0.0,-0.57276,0.00021,20.95429]
[1776436313276,34.68,77650.22,0.0,-0.57003,0.00021,20.98404]
[1776436314466,34.68,77650.22,0.0,-0.57003,0.00021,20.98404]
[1776436314444,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436314655,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436314742,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436314869,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436315083,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436315216,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436315279,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436315530,34.68,77652.82,0.0,-0.56948,0.00021,20.9899]
[1776436315296,34.68,77667.57,0.0,-0.56635,0.00021,21.02251]
[1776436315953,34.68,77667.57,0.0,-0.56635,0.00021,21.02251]
[1776436316302,34.68,77675.58,0.0,-0.56465,0.00021,21.03969]
[1776436316857,34.68,77675.58,0.0,-0.56465,0.00021,21.03969]
[1776436316966,34.68,77675.58,0.0,-0.56465,0.00021,21.03969]
[1776436317310,34.68,77659.63,0.0,-0.56804,0.00021,21.00513]
[1776436318317,34.68,77651.7,0.0,-0.56971,0.00021,20.98742]
[1776436322117,34.68,77652.88,0.0,-0.56945,0.00021,20.99018]
[1776436327380,34.69,77652.97,0.0,-0.56942,0.00021,20.99057]
[1776436331407,34.7,77660.04,0.0,-0.5679,0.00021,21.00645]
[1776436331951,34.7,77660.04,0.0,-0.5679,0.00021,21.00645]
[1776436333422,34.7,77666.77,0.0,-0.56647,0.00021,21.02123]
[1776436333651,34.7,77666.77,0.0,-0.56647,0.00021,21.02123]
[1776436334252,34.7,77666.77,0.0,-0.56647,0.00021,21.02123]
[1776436334429,34.7,77675.62,0.0,-0.56459,0.00021,21.0402]
[1776436334772,34.7,77675.62,0.0,-0.56459,0.00021,21.0402]
[1776436335122,34.7,77675.62,0.0,-0.56459,0.00021,21.0402]
[1776436335436,34.7,77677.64,0.0,-0.56416,0.00021,21.04448]
[1776436335971,34.7,77677.64,0.0,-0.56416,0.00021,21.04448]
[1776436336307,34.7,77677.64,0.0,-0.56416,0.00021,21.04448]
[1776436336443,34.7,77677.67,0.0,-0.56415,0.00021,21.04455]
[1776436338674,34.7,77680.56,0.0,-0.56354,0.00021,21.05062]
[1776436338710,34.7,77680.56,0.0,-0.56354,0.00021,21.05062]
[1776436339210,34.7,77680.56,0.0,-0.56354,0.00021,21.05062]
[1776436339464,34.7,77690.53,0.0,-0.56142,0.00021,21.07113]
[1776436340163,34.7,77690.53,0.0,-0.56142,0.00021,21.07113]
[1776436340516,34.7,77690.3,0.0,-0.56147,0.00021,21.07067]
[1776436342392,34.7,77688.1,0.0,-0.56193,0.00021,21.06621]
[1776436342485,34.7,77686.85,0.0,-0.5622,0.00021,21.06367]
[1776436343497,34.7,77693.3,0.0,-0.56083,0.00021,21.07676]
[1776436344524,34.7,77693.3,0.0,-0.56083,0.00021,21.07676]
[1776436344706,34.7,77695.13,0.0,-0.56044,0.00021,21.08043]
[1776436345200,34.7,77695.13,0.0,-0.56044,0.00021,21.08043]
[1776436345515,34.7,77691.92,0.0,-0.56112,0.00021,21.07397]
[1776436348564,34.71,77689.82,0.0,-0.56156,0.00021,21.06975]
[1776436348572,34.71,77683.66,0.0,-0.56287,0.00021,21.05714]
[1776436348883,34.71,77683.66,0.0,-0.56287,0.00021,21.05714]
[1776436349579,34.71,77683.66,0.0,-0.56287,0.00021,21.05714]
[1776436349542,34.71,77683.5,0.0,-0.5629,0.00021,21.05682]
[1776436350002,34.71,77683.5,0.0,-0.5629,0.00021,21.05682]
[1776436350261,34.71,77683.5,0.0,-0.5629,0.00021,21.05682]
[1776436350485,34.71,77683.5,0.0,-0.5629,0.00021,21.05682]
[1776436350551,34.71,77685.18,0.0,-0.56254,0.00021,21.06029]
[1776436352051,34.71,77683.6,0.0,-0.56289,0.00021,21.05268]
[1776436352564,34.71,77674.98,0.0,-0.56472,0.00021,21.03465]
[1776436352996,34.71,77674.98,0.0,-0.56472,0.00021,21.03465]
[1776436353572,34.71,77666.87,0.0,-0.56644,0.00021,21.01727]
[1776436355586,34.71,77664.02,0.0,-0.56705,0.00021,21.0111]
[1776436357001,34.71,77664.02,0.0,-0.56705,0.00021,21.0111]
[1776436357987,34.71,77663.46,0.0,-0.56716,0.00021,21.00991]
[1776436358607,34.71,77657.47,0.0,-0.56843,0.00021,20.99672]
[1776436363642,34.72,77657.06,0.0,-0.5685,0.00021,20.99596]
[1776436368140,34.72,77655.09,0.0,-0.56891,0.00021,20.99162]
[1776436371043,34.73,77657.96,0.0,-0.56829,0.00021,20.99811]
[1776436371698,34.73,77667.19,0.0,-0.56633,0.00021,21.01837]
[1776436373158,34.73,77674.32,0.0,-0.56482,0.00021,21.03366]
[1776436375190,34.73,77674.41,0.0,-0.5648,0.00021,21.03386]
[1776436375291,34.73,77677.01,0.0,-0.56424,0.00021,21.03936]
[1776436375743,34.73,77677.01,0.0,-0.56424,0.00021,21.03936]
[1776436376084,34.73,77677.01,0.0,-0.56424,0.00021,21.03936]
[1776436376202,34.73,77677.01,0.0,-0.56424,0.00021,21.03936]
[1776436376272,34.73,77677.01,0.0,-0.56424,0.00021,21.03936]
[1776436376377,34.73,77677.01,0.0,-0.56424,0.00021,21.03936]
[1776436376904,34.73,77679.59,0.0,-0.56369,0.00021,21.04478]
[1776436377346,34.73,77679.59,0.0,-0.56369,0.00021,21.04478]
[1776436377909,34.73,77678.65,0.0,-0.56389,0.00021,21.04282]
[1776436378114,34.73,77678.65,0.0,-0.56389,0.00021,21.04282]
[1776436378432,34.73,77678.65,0.0,-0.56389,0.00021,21.04282]
[1776436378456,34.73,77675.83,0.0,-0.56449,0.00021,21.0369]
[1776436379115,34.73,77675.83,0.0,-0.56449,0.00021,21.0369]
[1776436380917,34.73,77675.64,0.0,-0.56453,0.00021,21.03652]
[1776436383140,34.74,77675.57,0.0,-0.56454,0.00021,21.03639]
[1776436386328,34.74,77674.42,0.0,-0.56478,0.00021,21.03399]
[1776436387810,34.74,77664.59,0.0,-0.56686,0.00021,21.01292]
[1776436389052,34.74,77664.59,0.0,-0.56686,0.00021,21.01292]
[1776436389456,34.74,77664.59,0.0,-0.56686,0.00021,21.01292]
[1776436389677,34.74,77662.14,0.0,-0.56738,0.00021,21.00759]
[1776436389824,34.74,77639.74,0.0,-0.57212,0.00021,20.95701]
[1776436391001,34.74,77641.29,0.0,-0.57179,0.00021,20.96061]
[1776436391838,34.74,77649.25,0.0,-0.5701,0.00021,20.97889]
[1776436394759,34.75,77652.45,0.0,-0.56942,0.00021,20.98618]
[1776436394931,34.75,77652.45,0.0,-0.56942,0.00021,20.98618]
[1776436395087,34.75,77652.45,0.0,-0.56942,0.00021,20.98618]
[1776436395178,34.75,77652.45,0.0,-0.56942,0.00021,20.98618]
[1776436395673,34.75,77652.45,0.0,-0.56942,0.00021,20.98618]
[1776436395857,34.75,77653.63,0.0,-0.56916,0.00021,20.98886]
[1776436395882,34.75,77653.63,0.0,-0.56916,0.00021,20.98886]
[1776436396170,34.75,77653.63,0.0,-0.56916,0.00021,20.98886]
[1776436396195,34.75,77653.63,0.0,-0.56916,0.00021,20.98886]
[1776436396236,34.75,77681.53,0.0,-0.56325,0.00021,21.04908]
[1776436397030,34.75,77679.19,0.0,-0.56374,0.00021,21.04424]
[1776436398169,34.75,77679.19,0.0,-0.56374,0.00021,21.04424]
[1776436398552,34.75,77678.92,0.0,-0.5638,0.00021,21.04369]
[1776436400685,34.75,77679.8,0.0,-0.56361,0.00021,21.04554]
[1776436401217,34.75,77679.8,0.0,-0.56361,0.00021,21.04554]
[1776436401251,34.75,77679.59,0.0,-0.56366,0.00021,21.04511]
[1776436401674,34.75,77679.59,0.0,-0.56366,0.00021,21.04511]
[1776436402260,34.75,77679.48,0.0,-0.56368,0.00021,21.04489]
[1776436403183,34.75,77679.48,0.0,-0.56368,0.00021,21.04489]
[1776436403251,34.75,77682.94,0.0,-0.56294,0.00021,21.05208]
[1776436403721,34.75,77682.94,0.0,-0.56294,0.00021,21.05208]
[1776436403863,34.75,77682.94,0.0,-0.56294,0.00021,21.05208]
[1776436404038,34.75,77682.94,0.0,-0.56294,0.00021,21.05208]
[1776436404202,34.75,77682.94,0.0,-0.56294,0.00021,21.05208]
[1776436404295,34.75,77666.05,0.0,-0.56652,0.00021,21.01633]
[1776436404981,34.75,77666.05,0.0,-0.56652,0.00021,21.01633]
[1776436404986,34.75,77674.58,0.0,-0.56471,0.00021,21.03462]
[1776436406588,34.75,77674.58,0.0,-0.56471,0.00021,21.03462]
[1776436406607,34.75,77676.25,0.0,-0.56436,0.00021,21.03816]
[1776436406863,34.75,77676.25,0.0,-0.56436,0.00021,21.03816]
[1776436406949,34.75,77678.55,0.0,-0.56387,0.00021,21.043]
[1776436408037,34.75,77678.55,0.0,-0.56387,0.00021,21.043]
[1776436409469,34.76,77678.23,0.0,-0.56394,0.00021,21.04234]
[1776436409568,34.76,77673.26,0.0,-0.56499,0.00021,21.03187]
[1776436409969,34.76,77668.45,0.0,-0.56601,0.00021,21.0216]
[1776436413186,34.76,77666.02,0.0,-0.56653,0.00021,21.01203]
[1776436417484,34.76,77667.16,0.0,-0.56628,0.00021,21.01459]
[1776436417585,34.76,77669.07,0.0,-0.56587,0.00021,21.01872]
[1776436418026,34.77,77674.19,0.0,-0.56479,0.00021,21.02966]
[1776436419065,34.77,77674.19,0.0,-0.56479,0.00021,21.02966]
[1776436419177,34.77,77674.19,0.0,-0.56479,0.00021,21.02966]
[1776436419643,34.77,77689.91,0.0,-0.56145,0.00021,21.06223]
[1776436419828,34.77,77689.91,0.0,-0.56145,0.00021,21.06223]
[1776436420190,34.77,77689.91,0.0,-0.56145,0.00021,21.06223]
[1776436420650,34.77,77689.91,0.0,-0.56145,0.00021,21.06223]
[1776436420300,34.77,77718.87,0.0,-0.5553,0.00021,21.11837]
[1776436421352,34.77,77718.87,0.0,-0.5553,0.00021,21.11837]
[1776436421451,34.77,77718.87,0.0,-0.5553,0.00021,21.11837]
[1776436421552,34.77,77732.33,0.0,-0.55244,0.00021,21.14276]
[1776436422153,34.77,77735.02,0.0,-0.55186,0.00021,21.14749]
[1776436422753,34.77,77735.02,0.0,-0.55186,0.00021,21.14749]
[1776436423759,34.76,77734.1,0.0,-0.55206,0.00021,21.14586]
[1776436424061,34.76,77734.1,0.0,-0.55206,0.00021,21.14586]
[1776436424264,34.76,77734.1,0.0,-0.55206,0.00021,21.14586]
[1776436427823,34.76,77737.37,0.0,-0.55137,0.00021,21.15154]
[1776436428105,34.76,77746.61,0.0,-0.54941,0.00021,21.16737]
[1776436428879,34.76,77746.61,0.0,-0.54941,0.00021,21.16737]
[1776436430351,34.76,77749.6,0.0,-0.54877,0.00021,21.17238]
[1776436434050,34.76,77751.72,0.0,-0.54831,0.00021,21.17594]
[1776436436162,34.77,77756.97,0.0,-0.54719,0.00021,21.18459]
[1776436436839,34.77,77756.97,0.0,-0.54719,0.00021,21.18459]
[1776436437910,34.77,77754.46,0.0,-0.54772,0.00021,21.18051]
[1776436441348,34.77,77748.71,0.0,-0.54894,0.00021,21.17103]
[1776436441445,34.77,77748.71,0.0,-0.54894,0.00021,21.17103]
[1776436441454,34.77,77747.7,0.0,-0.54915,0.00021,21.16936]
[1776436442204,34.78,77734.37,0.0,-0.55198,0.00021,21.14647]
[1776436443211,34.78,77733.44,0.0,-0.55218,0.00021,21.14486]
[1776436443949,34.78,77733.44,0.0,-0.55218,0.00021,21.14486]
[1776436444340,34.78,77733.44,0.0,-0.55218,0.00021,21.14486]
[1776436445981,34.78,77733.81,0.0,-0.55209,0.00021,21.14556]
[1776436446342,34.78,77733.81,0.0,-0.55209,0.00021,21.14556]
[1776436448246,34.78,77725.54,0.0,-0.55385,0.00021,21.13081]
[1776436453563,34.78,77726.98,0.0,-0.55355,0.00021,21.13334]
[1776436453663,34.78,77727.31,0.0,-0.55348,0.00021,21.13392]
[1776436453943,34.78,77727.31,0.0,-0.55348,0.00021,21.13392]
[1776436454289,34.78,77743.01,0.0,-0.55015,0.00021,21.16144]
[1776436455297,34.77,77754.6,0.0,-0.54768,0.00021,21.18081]
[1776436457161,34.77,77757.36,0.0,-0.54709,0.00021,21.1853]
[1776436460226,34.78,77758.2,0.0,-0.54691,0.00021,21.18669]
[1776436460582,34.78,77758.2,0.0,-0.54691,0.00021,21.18669]
[1776436460680,34.78,77759.58,0.0,-0.54661,0.00021,21.18893]
[1776436462346,34.78,77763.82,0.0,-0.5457,0.00021,21.19571]
[1776436463616,34.78,77763.82,0.0,-0.5457,0.00021,21.19571]
[1776436463879,34.78,77764.92,0.0,-0.54547,0.00021,21.19745]
[1776436464359,34.78,77771.28,0.0,-0.54411,0.00021,21.20735]
[1776436464964,34.78,77771.28,0.0,-0.54411,0.00021,21.20735]
[1776436465367,34.78,77779.4,0.0,-0.54238,0.00021,21.21963]
[1776436468676,34.78,77776.76,0.0,-0.54294,0.00021,21.21569]
[1776436468974,34.78,77775.93,0.0,-0.54312,0.00021,21.21444]
[1776436469026,34.78,77775.93,0.0,-0.54312,0.00021,21.21444]
[1776436470402,34.79,77784.08,0.0,-0.54138,0.00021,21.22653]
[1776436471575,34.79,77784.08,0.0,-0.54138,0.00021,21.22653]
[1776436471702,34.79,77784.08,0.0,-0.54138,0.00021,21.22653]
[1776436474022,34.79,77785.35,0.0,-0.54112,0.00021,21.22405]
[1776436476448,34.79,77790.06,0.0,-0.54011,0.00021,21.23082]
[1776436478285,34.78,77788.97,0.0,-0.54035,0.00021,21.22926]
[1776436479475,34.78,77790.0,0.0,-0.54013,0.00021,21.23073]
[1776436479531,34.78,77790.0,0.0,-0.54013,0.00021,21.23073]
[1776436479614,34.78,77790.0,0.0,-0.54013,0.00021,21.23073]
[1776436479740,34.78,77789.5,0.0,-0.54024,0.00021,21.23001]
[1776436479959,34.78,77789.5,0.0,-0.54024,0.00021,21.23001]
[1776436480125,34.78,77789.5,0.0,-0.54024,0.00021,21.23001]
[1776436480592,34.78,77789.5,0.0,-0.54024,0.00021,21.23001]
[1776436480598,34.78,77789.5,0.0,-0.54024,0.00021,21.23001]
[1776436480604,34.78,77811.55,0.0,-0.53553,0.00021,21.25997]
[1776436480931,34.78,77811.55,0.0,-0.53553,0.00021,21.25997]
[1776436480949,34.78,77811.55,0.0,-0.53553,0.00021,21.25997]
[1776436481159,34.78,77811.55,0.0,-0.53553,0.00021,21.25997]
[1776436481434,34.78,77811.55,0.0,-0.53553,0.00021,21.25997]
[1776436481488,34.78,77816.61,0.0,-0.53445,0.00021,21.26644]
[1776436481973,34.78,77816.61,0.0,-0.53445,0.00021,21.26644]
[1776436482053,34.78,77816.61,0.0,-0.53445,0.00021,21.26644]
[1776436482058,34.78,77816.61,0.0,-0.53445,0.00021,21.26644]
[1776436482097,34.78,77816.61,0.0,-0.53445,0.00021,21.26644]
[1776436482830,34.78,77816.23,0.0,-0.53453,0.00021,21.26595]
[1776436483012,34.78,77816.23,0.0,-0.53453,0.00021,21.26595]
[1776436483538,34.78,77816.23,0.0,-0.53453,0.00021,21.26595]
[1776436483639,34.78,77817.87,0.0,-0.53418,0.00021,21.268]
[1776436483835,34.78,77817.87,0.0,-0.53418,0.00021,21.268]
[1776436484582,34.78,77817.87,0.0,-0.53418,0.00021,21.268]
[1776436484681,34.78,77812.16,0.0,-0.5354,0.00021,21.26074]
[1776436485930,34.78,77812.38,0.0,-0.53536,0.00021,21.26103]
[1776436486519,34.78,77811.68,0.0,-0.53551,0.00021,21.26013]
[1776436490547,34.78,77804.9,0.0,-0.53695,0.00021,21.25124]
[1776436491465,34.78,77804.9,0.0,-0.53695,0.00021,21.25124]
[1776436491467,34.78,77804.9,0.0,-0.53695,0.00021,21.25124]
[1776436491562,34.78,77791.7,0.0,-0.53977,0.00021,21.23312]
[1776436491984,34.78,77791.7,0.0,-0.53977,0.00021,21.23312]
[1776436492117,34.78,77791.7,0.0,-0.53977,0.00021,21.23312]
[1776436492142,34.78,77791.7,0.0,-0.53977,0.00021,21.23312]
[1776436492563,34.78,77800.32,0.0,-0.53793,0.00021,21.24507]
[1776436493021,34.78,77800.32,0.0,-0.53793,0.00021,21.24507]
[1776436493571,34.78,77799.09,0.0,-0.53819,0.00021,21.24339]
[1776436495972,34.78,77797.01,0.0,-0.53864,0.00021,21.24052]
[1776436496520,34.78,77797.01,0.0,-0.53864,0.00021,21.24052]
[1776436498001,34.78,77798.16,0.0,-0.53839,0.00021,21.2421]
[1776436498619,34.78,77813.59,0.0,-0.5351,0.00021,21.26257]
[1776436499136,34.78,77813.59,0.0,-0.5351,0.00021,21.26257]
[1776436499180,34.78,77813.59,0.0,-0.5351,0.00021,21.26257]
[1776436499579,34.78,77813.59,0.0,-0.5351,0.00021,21.26257]
[1776436499628,34.78,77812.89,0.0,-0.53525,0.00021,21.26167]
[1776436500648,34.78,77812.89,0.0,-0.53525,0.00021,21.26167]
[1776436500683,34.78,77814.65,0.0,-0.53488,0.00021,21.26392]
[1776436500847,34.78,77814.65,0.0,-0.53488,0.00021,21.26392]
[1776436501982,34.78,77813.76,0.0,-0.53507,0.00021,21.26277]
[1776436503727,34.78,77810.93,0.0,-0.53567,0.00021,21.25913]
[1776436504363,34.78,77810.22,0.0,-0.53582,0.00021,21.2582]
[1776436505123,34.78,77808.08,0.0,-0.53628,0.00021,21.2554]
[1776436505292,34.78,77808.08,0.0,-0.53628,0.00021,21.2554]
[1776436505670,34.77,77772.72,0.0,-0.54383,0.00021,21.20514]
[1776436505985,34.77,77772.72,0.0,-0.54383,0.00021,21.20514]
[1776436506320,34.77,77772.72,0.0,-0.54383,0.00021,21.20514]
[1776436506677,34.78,77767.77,0.0,-0.54488,0.00021,21.19753]
[1776436507684,34.78,77762.37,0.0,-0.54603,0.00021,21.18904]
[1776436508884,34.78,77761.14,0.0,-0.54629,0.00021,21.18709]
[1776436508937,34.78,77761.14,0.0,-0.54629,0.00021,21.18709]
[1776436509369,34.78,77761.14,0.0,-0.54629,0.00021,21.18709]
[1776436509698,34.78,77753.18,0.0,-0.54799,0.00021,21.17419]
[1776436510573,34.78,77753.18,0.0,-0.54799,0.00021,21.17419]
[1776436511050,34.78,77751.55,0.0,-0.54833,0.00021,21.17151]
[1776436511247,34.78,77751.55,0.0,-0.54833,0.00021,21.17151]
[1776436511538,34.78,77751.55,0.0,-0.54833,0.00021,21.17151]
[1776436511712,34.78,77737.05,0.0,-0.55142,0.00021,21.14689]
[1776436513726,34.78,77727.82,0.0,-0.55338,0.00021,21.13057]
[1776436514356,34.78,77727.82,0.0,-0.55338,0.00021,21.13057]
[1776436514733,34.78,77732.62,0.0,-0.55236,0.00021,21.1391]
[1776436514963,34.78,77732.62,0.0,-0.55236,0.00021,21.1391]
[1776436515740,34.78,77741.42,0.0,-0.55049,0.00021,21.15443]
[1776436516824,34.78,77742.98,0.0,-0.55016,0.00021,21.15709]
[1776436517753,34.78,77737.99,0.0,-0.55122,0.00021,21.14849]
[1776436520775,34.78,77732.57,0.0,-0.55238,0.00021,21.13896]
[1776436522279,34.77,77727.64,0.0,-0.55343,0.00021,21.13014]
[1776436523710,34.77,77727.64,0.0,-0.55343,0.00021,21.13014]
[1776436524806,34.77,77716.63,0.0,-0.55578,0.00021,21.10993]
[1776436526154,34.77,77712.75,0.0,-0.55661,0.00021,21.10262]
[1776436526820,34.77,77728.48,0.0,-0.55326,0.00021,21.13159]
[1776436528195,34.77,77728.48,0.0,-0.55326,0.00021,21.13159]
[1776436528406,34.77,77728.48,0.0,-0.55326,0.00021,21.13159]
[1776436528486,34.77,77735.77,0.0,-0.55171,0.00021,21.14453]
[1776436530850,34.77,77730.7,0.0,-0.55278,0.00021,21.1356]
[1776436532187,34.77,77730.7,0.0,-0.55278,0.00021,21.1356]
[1776436532718,34.77,77730.7,0.0,-0.55278,0.00021,21.1356]
[1776436532220,34.77,77732.5,0.0,-0.55242,0.00021,21.13443]
[1776436533001,34.77,77737.07,0.0,-0.55144,0.00021,21.14245]
[1776436534035,34.77,77748.49,0.0,-0.54901,0.00021,21.16199]
[1776436535353,34.77,77748.49,0.0,-0.54901,0.00021,21.16199]
[1776436535436,34.77,77748.85,0.0,-0.54893,0.00021,21.1626]
[1776436535885,34.77,77739.52,0.0,-0.55092,0.00021,21.14676]
[1776436536892,34.78,77731.3,0.0,-0.55266,0.00021,21.13237]
[1776436538297,34.78,77731.3,0.0,-0.55266,0.00021,21.13237]
[1776436538399,34.78,77737.16,0.0,-0.55141,0.00021,21.14271]
[1776436539913,34.78,77743.17,0.0,-0.55012,0.00021,21.15311]
[1776436541491,34.78,77743.17,0.0,-0.55012,0.00021,21.15311]
[1776436541536,34.78,77747.29,0.0,-0.54924,0.00021,21.16011]
[1776436546610,34.79,77745.87,0.0,-0.54954,0.00021,21.15778]
[1776436546927,34.79,77745.2,0.0,-0.54968,0.00021,21.15666]
[1776436550181,34.8,77745.09,0.0,-0.54969,0.00021,21.15653]
[1776436551468,34.8,77744.64,0.0,-0.54979,0.00021,21.15578]
[1776436551541,34.8,77743.31,0.0,-0.55007,0.00021,21.15354]
[1776436551998,34.8,77733.63,0.0,-0.55212,0.00021,21.13679]
[1776436557035,34.81,77735.97,0.0,-0.55161,0.00021,21.14101]
[1776436557843,34.81,77735.97,0.0,-0.55161,0.00021,21.14101]
[1776436559405,34.81,77734.7,0.0,-0.55188,0.00021,21.13881]
[1776436560056,34.81,77720.79,0.0,-0.55483,0.00021,21.11387]
[1776436561685,34.81,77720.79,0.0,-0.55483,0.00021,21.11387]
[1776436563332,34.82,77715.92,0.0,-0.55586,0.00021,21.10488]
[1776436567337,34.81,77714.6,0.0,-0.55614,0.00021,21.10239]
[1776436567426,34.81,77721.73,0.0,-0.55463,0.00021,21.11558]
[1776436568711,34.81,77721.73,0.0,-0.55463,0.00021,21.11558]
[1776436568712,34.81,77721.73,0.0,-0.55463,0.00021,21.11558]
[1776436568795,34.81,77736.26,0.0,-0.55155,0.00021,21.14153]
[1776436569225,34.81,77736.26,0.0,-0.55155,0.00021,21.14153]
[1776436569262,34.81,77747.91,0.0,-0.54907,0.00021,21.16144]
[1776436569836,34.81,77747.91,0.0,-0.54907,0.00021,21.16144]
[1776436570476,34.81,77765.33,0.0,-0.54536,0.00021,21.18971]
[1776436571133,34.81,77771.33,0.0,-0.54408,0.00021,21.19903]
[1776436572262,34.81,77771.33,0.0,-0.54408,0.00021,21.19903]
[1776436572508,34.81,77771.33,0.0,-0.54408,0.00021,21.19903]
[1776436572723,34.81,77771.33,0.0,-0.54408,0.00021,21.19903]
[1776436573150,34.81,77778.37,0.0,-0.54258,0.00021,21.20968]
[1776436574684,34.81,77778.37,0.0,-0.54258,0.00021,21.20968]
[1776436577178,34.81,77784.7,0.0,-0.54123,0.00021,21.219]
[1776436577943,34.81,77784.7,0.0,-0.54123,0.00021,21.219]
[1776436578120,34.81,77784.7,0.0,-0.54123,0.00021,21.219]
[1776436578418,34.81,77784.7,0.0,-0.54123,0.00021,21.219]
[1776436578639,34.81,77789.41,0.0,-0.54022,0.00021,21.22578]
[1776436579194,34.81,77795.96,0.0,-0.53883,0.00021,21.23498]
[1776436582790,34.81,77796.29,0.0,-0.53876,0.00021,21.23541]
[1776436582816,34.81,77794.17,0.0,-0.53922,0.00021,21.23245]
[1776436584385,34.81,77796.44,0.0,-0.53873,0.00021,21.2356]
[1776436586240,34.8,77802.91,0.0,-0.53736,0.00021,21.24436]
[1776436586868,34.8,77802.91,0.0,-0.53736,0.00021,21.24436]
[1776436587770,34.8,77802.91,0.0,-0.53736,0.00021,21.24436]
[1776436587841,34.79,77809.99,0.0,-0.53586,0.00021,21.25369]
[1776436588255,34.8,77815.11,0.0,-0.53475,0.00021,21.26033]
[1776436588897,34.8,77815.11,0.0,-0.53475,0.00021,21.26033]
[1776436594297,34.84,77813.1,0.0,-0.53514,0.00021,21.25368]
[1776436597318,34.85,77820.7,0.0,-0.53352,0.00021,21.26324]
[1776436599770,34.85,77822.92,0.0,-0.53304,0.00021,21.26597]
[1776436600339,34.85,77823.41,0.0,-0.53294,0.00021,21.26658]
[1776436604092,34.85,77821.34,0.0,-0.53337,0.00021,21.26408]
[1776436604370,34.86,77821.03,0.0,-0.53343,0.00021,21.26371]
[1776436608401,34.86,77822.95,0.0,-0.53302,0.00021,21.26609]
[1776436608588,34.86,77822.95,0.0,-0.53302,0.00021,21.26609]
[1776436614441,34.87,77825.81,0.0,-0.53239,0.00021,21.26961]
[1776436615448,34.88,77829.95,0.0,-0.53151,0.00021,21.27454]
[1776436618711,34.88,77830.41,0.0,-0.53141,0.00021,21.27509]
[1776436618811,34.88,77831.19,0.0,-0.53124,0.00021,21.27601]
[1776436620355,34.88,77832.66,0.0,-0.53093,0.00021,21.27772]
[1776436620487,34.88,77832.66,0.0,-0.53093,0.00021,21.27772]
[1776436620704,34.88,77832.66,0.0,-0.53093,0.00021,21.27772]
[1776436620916,34.88,77832.66,0.0,-0.53093,0.00021,21.27772]
[1776436620720,34.88,77839.25,0.0,-0.52952,0.00021,21.28522]
[1776436621198,34.88,77839.25,0.0,-0.52952,0.00021,21.28522]
[1776436621656,34.88,77839.25,0.0,-0.52952,0.00021,21.28522]
[1776436621757,34.88,77846.38,0.0,-0.528,0.00021,21.29305]
[1776436621914,34.88,77846.38,0.0,-0.528,0.00021,21.29305]
[1776436622107,34.88,77846.38,0.0,-0.528,0.00021,21.29305]
[1776436623205,34.88,77849.72,0.0,-0.52729,0.00021,21.29661]
[1776436623459,34.88,77849.72,0.0,-0.52729,0.00021,21.29661]
[1776436624756,34.88,77849.16,0.0,-0.5274,0.00021,21.29602]
[1776436624771,34.88,77849.16,0.0,-0.5274,0.00021,21.29602]
[1776436624841,34.88,77849.97,0.0,-0.52723,0.00021,21.29687]
[1776436625602,34.88,77849.97,0.0,-0.52723,0.00021,21.29687]
[1776436625641,34.89,77844.39,0.0,-0.52842,0.00021,21.29091]
[1776436626372,34.89,77844.39,0.0,-0.52842,0.00021,21.29091]
[1776436626535,34.89,77833.35,0.0,-0.53077,0.00021,21.27855]
[1776436628837,34.9,77832.59,0.0,-0.53092,0.00021,21.27773]
[1776436629221,34.91,77831.87,0.0,-0.53106,0.00021,21.27696]
[1776436630742,34.91,77832.79,0.0,-0.53086,0.00021,21.27803]
[1776436630775,34.91,77832.79,0.0,-0.53086,0.00021,21.27803]
[1776436630875,34.91,77832.79,0.0,-0.53086,0.00021,21.27803]
[1776436630818,34.92,77839.82,0.0,-0.52936,0.00021,21.28601]
[1776436631044,34.92,77839.82,0.0,-0.52936,0.00021,21.28601]
[1776436631286,34.92,77839.82,0.0,-0.52936,0.00021,21.28601]
[1776436631363,34.92,77839.82,0.0,-0.52936,0.00021,21.28601]
[1776436631846,34.92,77839.82,0.0,-0.52936,0.00021,21.28601]
[1776436631861,34.92,77852.26,0.0,-0.52671,0.00021,21.29939]
[1776436632581,34.92,77859.08,0.0,-0.52526,0.00021,21.30633]
[1776436633367,34.92,77859.08,0.0,-0.52526,0.00021,21.30633]
[1776436633833,34.92,77859.08,0.0,-0.52526,0.00021,21.30633]
[1776436633856,34.92,77864.85,0.0,-0.52403,0.00021,21.31197]
[1776436634135,34.92,77864.85,0.0,-0.52403,0.00021,21.31197]
[1776436636574,34.92,77869.32,0.0,-0.52307,0.00021,21.31621]
[1776436636613,34.92,77874.49,0.0,-0.52197,0.00021,21.32096]
[1776436637679,34.92,77874.49,0.0,-0.52197,0.00021,21.32096]
[1776436637717,34.92,77874.49,0.0,-0.52197,0.00021,21.32096]
[1776436637758,34.92,77883.8,0.0,-0.51998,0.00021,21.3291]
[1776436637932,34.92,77883.8,0.0,-0.51998,0.00021,21.3291]
[1776436638550,34.92,77883.8,0.0,-0.51998,0.00021,21.3291]
[1776436638628,34.92,77888.34,0.0,-0.51902,0.00021,21.33288]
[1776436638950,34.92,77888.34,0.0,-0.51902,0.00021,21.33288]
[1776436639195,34.92,77888.34,0.0,-0.51902,0.00021,21.33288]
[1776436639635,34.92,77893.21,0.0,-0.51798,0.00021,21.33679]
[1776436640937,34.92,77892.72,0.0,-0.51808,0.00021,21.33641]
[1776436641670,34.92,77892.72,0.0,-0.51808,0.00021,21.33641]
[1776436647437,34.93,77890.74,0.0,-0.5185,0.00021,21.33484]
[1776436652100,34.93,77888.67,0.0,-0.51894,0.00021,21.32886]
[1776436652727,34.93,77889.55,0.0,-0.51875,0.00021,21.32958]
[1776436653735,34.93,77884.69,0.0,-0.51979,0.00021,21.32557]
[1776436654548,34.93,77884.69,0.0,-0.51979,0.00021,21.32557]
[1776436655154,34.94,77881.8,0.0,-0.5204,0.00021,21.32312]
[1776436655345,34.94,77881.8,0.0,-0.5204,0.00021,21.32312]
[1776436655749,34.94,77865.98,0.0,-0.52377,0.00021,21.3088]
[1776436656756,34.94,77859.49,0.0,-0.52516,0.00021,21.30249]
[1776436660080,34.94,77857.02,0.0,-0.52568,0.00021,21.30002]
[1776436660779,34.94,77857.02,0.0,-0.52568,0.00021,21.30002]
[1776436660784,34.94,77856.64,0.0,-0.52576,0.00021,21.29964]
[1776436661791,34.95,77852.19,0.0,-0.52669,0.00021,21.29514]
[1776436662001,34.95,77852.19,0.0,-0.52669,0.00021,21.29514]
[1776436662798,34.96,77847.72,0.0,-0.52764,0.00021,21.29046]
[1776436666123,34.96,77848.04,0.0,-0.52757,0.00021,21.29081]
[1776436666826,34.96,77832.46,0.0,-0.53088,0.00021,21.27355]
[1776436667281,34.96,77832.46,0.0,-0.53088,0.00021,21.27355]
[1776436667287,34.96,77832.46,0.0,-0.53088,0.00021,21.27355]
[1776436667692,34.96,77832.46,0.0,-0.53088,0.00021,21.27355]
[1776436667833,34.96,77825.12,0.0,-0.53244,0.00021,21.26492]
[1776436669461,34.96,77822.81,0.0,-0.53293,0.00021,21.26214]
[1776436669848,34.96,77823.2,0.0,-0.53285,0.00021,21.26261]
[1776436670270,34.96,77823.2,0.0,-0.53285,0.00021,21.26261]
[1776436670424,34.96,77823.2,0.0,-0.53285,0.00021,21.26261]
[1776436670855,34.96,77835.45,0.0,-0.53025,0.00021,21.27699]
[1776436671872,34.96,77835.45,0.0,-0.53025,0.00021,21.27699]
[1776436671861,34.96,77840.25,0.0,-0.52922,0.00021,21.28238]
[1776436672495,34.96,77840.25,0.0,-0.52922,0.00021,21.28238]
[1776436672868,34.96,77840.35,0.0,-0.5292,0.00021,21.28249]
[1776436675269,34.97,77837.44,0.0,-0.52982,0.00021,21.27925]
[1776436675889,34.97,77843.92,0.0,-0.52844,0.00021,21.28642]
[1776436676431,34.97,77843.92,0.0,-0.52844,0.00021,21.28642]
[1776436676468,34.97,77843.92,0.0,-0.52844,0.00021,21.28642]
[1776436678571,34.97,77844.22,0.0,-0.52837,0.00021,21.28675]
[1776436678752,34.97,77844.22,0.0,-0.52837,0.00021,21.28675]
[1776436678910,34.97,77849.3,0.0,-0.52729,0.00021,21.29218]
[1776436679917,34.97,77853.55,0.0,-0.52639,0.00021,21.2966]
[1776436682539,34.97,77850.85,0.0,-0.52696,0.00021,21.29381]
[1776436682938,34.97,77860.78,0.0,-0.52485,0.00021,21.30387]
[1776436683945,34.97,77873.41,0.0,-0.52216,0.00021,21.31581]
[1776436684016,34.97,77873.41,0.0,-0.52216,0.00021,21.31581]
[1776436684952,34.97,77878.87,0.0,-0.521,0.00021,21.32067]
[1776436686225,34.97,77879.8,0.0,-0.5208,0.00021,21.32148]
[1776436687976,34.97,77884.86,0.0,-0.51972,0.00021,21.32579]
[1776436691635,34.97,77886.22,0.0,-0.51943,0.00021,21.32692]
[1776436693449,34.97,77883.17,0.0,-0.52008,0.00021,21.32437]
[1776436693549,34.97,77878.34,0.0,-0.52111,0.00021,21.3202]
[1776436695558,34.97,77880.07,0.0,-0.52074,0.00021,21.32171]
[1776436695566,34.97,77879.66,0.0,-0.52083,0.00021,21.32135]
[1776436696107,34.97,77879.66,0.0,-0.52083,0.00021,21.32135]
[1776436696836,34.97,77879.66,0.0,-0.52083,0.00021,21.32135]
[1776436696937,34.97,77862.11,0.0,-0.52457,0.00021,21.30517]
[1776436698046,34.97,77862.11,0.0,-0.52457,0.00021,21.30517]
[1776436700060,34.97,77866.91,0.0,-0.52354,0.00021,21.30978]
[1776436703128,34.97,77866.05,0.0,-0.52373,0.00021,21.30897]
[1776436704904,34.97,77865.25,0.0,-0.5239,0.00021,21.3082]
[1776436704943,34.97,77865.02,0.0,-0.52395,0.00021,21.30798]
[1776436705915,34.97,77865.02,0.0,-0.52395,0.00021,21.30798]
[1776436705932,34.97,77865.36,0.0,-0.52387,0.00021,21.30831]
[1776436706078,34.97,77865.36,0.0,-0.52387,0.00021,21.30831]
[1776436707132,34.97,77883.63,0.0,-0.51998,0.00021,21.32476]
[1776436708203,34.97,77883.63,0.0,-0.51998,0.00021,21.32476]
[1776436708617,34.97,77883.63,0.0,-0.51998,0.00021,21.32476]
[1776436708672,34.97,77883.63,0.0,-0.51998,0.00021,21.32476]
[1776436708688,34.97,77887.34,0.0,-0.51919,0.00021,21.32785]
[1776436709213,34.97,77892.84,0.0,-0.51802,0.00021,21.33228]
[1776436710155,34.97,77898.5,0.0,-0.51682,0.00021,21.33665]
[1776436711415,34.97,77898.5,0.0,-0.51682,0.00021,21.33665]
[1776436712584,34.97,77896.27,0.0,-0.5173,0.00021,21.33064]
[1776436712669,34.97,77897.07,0.0,-0.51713,0.00021,21.33126]
[1776436715519,34.97,77898.06,0.0,-0.51692,0.00021,21.33201]
[1776436715586,34.97,77899.17,0.0,-0.51668,0.00021,21.33285]
[1776436718587,34.98,77896.04,0.0,-0.51734,0.00021,21.33048]
[1776436718675,34.98,77896.04,0.0,-0.51734,0.00021,21.33048]
[1776436718776,34.98,77897.43,0.0,-0.51705,0.00021,21.33154]
[1776436719184,34.98,77897.43,0.0,-0.51705,0.00021,21.33154]
[1776436719229,34.98,77897.43,0.0,-0.51705,0.00021,21.33154]
[1776436719581,34.98,77897.43,0.0,-0.51705,0.00021,21.33154]
[1776436719702,34.98,77906.46,0.0,-0.51512,0.00021,21.33816]
[1776436720114,34.98,77906.46,0.0,-0.51512,0.00021,21.33816]
[1776436721606,34.98,77909.65,0.0,-0.51444,0.00021,21.34039]
[1776436722313,34.98,77911.55,0.0,-0.51404,0.00021,21.34168]
[1776436722653,34.98,77911.55,0.0,-0.51404,0.00021,21.34168]
[1776436723932,34.98,77912.51,0.0,-0.51383,0.00021,21.34233]
[1776436724690,34.98,77912.18,0.0,-0.5139,0.00021,21.34211]
[1776436726595,34.99,77904.28,0.0,-0.51558,0.00021,21.33662]
[1776436726657,34.99,77898.43,0.0,-0.51683,0.00021,21.33231]
[1776436727279,34.98,77879.93,0.0,-0.52077,0.00021,21.31731]
[1776436728768,34.98,77879.93,0.0,-0.52077,0.00021,21.31731]
[1776436728868,34.98,77881.96,0.0,-0.52033,0.00021,21.31906]
[1776436729588,34.98,77881.96,0.0,-0.52033,0.00021,21.31906]
[1776436729650,34.98,77898.56,0.0,-0.5168,0.00021,21.33241]
[1776436730300,34.98,77892.94,0.0,-0.518,0.00021,21.32807]
[1776436731306,34.98,77887.73,0.0,-0.51911,0.00021,21.32389]
[1776436735630,34.98,77890.1,0.0,-0.5186,0.00021,21.32581]
[1776436735731,34.98,77889.97,0.0,-0.51863,0.00021,21.32571]
[1776436736027,34.98,77889.97,0.1,-0.51863,0.00021,21.32571]
[1776436736035,34.98,77889.97,0.1,-0.51863,0.00021,21.32571]
[1776436736342,34.98,77884.85,0.1,-0.51972,0.00021,21.3215]
[1776436737657,34.98,77884.85,0.1,-0.51972,0.00021,21.3215]
[1776436741431,34.98,77881.65,0.1,-0.5204,0.00021,21.31879]
[1776436742073,34.98,77881.65,0.1,-0.5204,0.00021,21.31879]
[1776436741533,34.98,77883.42,0.1,-0.52002,0.00021,21.3203]
[1776436742473,34.98,77883.42,0.1,-0.52002,0.00021,21.3203]
[1776436742840,34.98,77870.96,0.1,-0.52268,0.00021,21.30929]
[1776436743159,34.98,77870.96,0.1,-0.52268,0.00021,21.30929]
[1776436743631,34.98,77870.96,0.1,-0.52268,0.00021,21.30929]
[1776436743952,34.98,77856.68,0.1,-0.52571,0.00021,21.29552]
[1776436744254,34.98,77856.68,0.1,-0.52571,0.00021,21.29552]
[1776436745001,34.98,77838.63,0.1,-0.52955,0.00021,21.27635]
[1776436745407,34.98,77833.27,0.1,-0.53069,0.00021,21.27028]
[1776436746719,34.98,77832.9,0.1,-0.53077,0.00021,21.26986]
[1776436749265,34.98,77833.11,0.1,-0.53073,0.00021,21.2701]
[1776436749435,34.98,77838.16,0.1,-0.52965,0.00021,21.27582]
[1776436753758,34.98,77843.18,0.1,-0.52859,0.00021,21.28137]
[1776436754753,34.98,77843.18,0.1,-0.52859,0.00021,21.28137]
[1776436756132,34.98,77842.0,0.1,-0.52884,0.00021,21.28008]
[1776436756281,34.98,77842.0,0.1,-0.52884,0.00021,21.28008]
[1776436756410,34.98,77842.0,0.1,-0.52884,0.00021,21.28008]
[1776436756544,34.98,77842.0,0.1,-0.52884,0.00021,21.28008]
[1776436757158,34.98,77845.17,0.1,-0.52816,0.00021,21.28353]
[1776436757264,34.98,77845.17,0.1,-0.52816,0.00021,21.28353]
[1776436757961,34.98,77845.17,0.1,-0.52816,0.00021,21.28353]
[1776436758006,34.98,77845.17,0.1,-0.52816,0.00021,21.28353]
[1776436757979,34.99,77848.83,0.1,-0.52738,0.00021,21.28743]
[1776436758499,34.99,77855.33,0.1,-0.526,0.00021,21.29416]
[1776436759128,34.99,77855.33,0.1,-0.526,0.00021,21.29416]
[1776436760219,34.99,77856.87,0.1,-0.52567,0.00021,21.29572]
[1776436760508,34.99,77856.87,0.1,-0.52567,0.00021,21.29572]
[1776436762977,34.99,77859.4,0.1,-0.52513,0.00021,21.29825]
[1776436763672,34.99,77860.99,0.1,-0.52479,0.00021,21.29982]
[1776436763774,34.99,77876.48,0.1,-0.5215,0.00021,21.31429]
[1776436764867,34.99,77881.73,0.1,-0.52038,0.00021,21.31887]
[1776436766555,34.99,77887.24,0.1,-0.51921,0.00021,21.32349]
[1776436767562,34.99,77892.14,0.1,-0.51816,0.00021,21.32745]
[1776436768569,34.99,77897.04,0.1,-0.51712,0.00021,21.33126]
[1776436770583,34.99,77902.96,0.1,-0.51586,0.00021,21.33568]
[1776436773867,34.99,77906.68,0.1,-0.51507,0.00021,21.33403]
[1776436779647,35.01,77906.36,0.1,-0.51513,0.00021,21.33382]
[1776436782574,35.01,77905.86,0.1,-0.51523,0.00021,21.33348]
[1776436782614,35.01,77905.86,0.1,-0.51523,0.00021,21.33348]
[1776436782922,35.01,77905.86,0.1,-0.51523,0.00021,21.33348]
[1776436783297,35.01,77906.02,0.1,-0.5152,0.00021,21.33359]
[1776436783954,35.01,77906.02,0.1,-0.5152,0.00021,21.33359]
[1776436784009,35.01,77893.78,0.1,-0.5178,0.00021,21.32447]
[1776436785691,35.01,77897.98,0.1,-0.51691,0.00021,21.3277]
[1776436786380,35.01,77897.98,0.1,-0.51691,0.00021,21.3277]
[1776436789846,35.01,77902.33,0.1,-0.51598,0.00021,21.33094]
[1776436791733,35.02,77908.68,0.1,-0.51463,0.00021,21.33546]
[1776436793888,35.02,77910.05,0.1,-0.51434,0.00021,21.3364]
[1776436794273,35.02,77909.36,0.1,-0.51448,0.00021,21.33593]
[1776436794904,35.02,77909.36,0.1,-0.51448,0.00021,21.33593]
[1776436794944,35.02,77919.36,0.1,-0.51235,0.00021,21.3425]
[1776436796817,35.02,77922.86,0.1,-0.51161,0.00021,21.34466]
[1776436799889,35.03,77922.74,0.1,-0.51163,0.00021,21.34459]
[1776436800915,35.03,77923.83,0.1,-0.5114,0.00021,21.34525]
[1776436802110,35.03,77926.3,0.1,-0.51087,0.00021,21.34671]
[1776436806123,35.03,77928.41,0.1,-0.51042,0.00021,21.34793]
[1776436806457,35.03,77928.41,0.1,-0.51042,0.00021,21.34793]
[1776436806483,35.03,77928.41,0.1,-0.51042,0.00021,21.34793]
[1776436806934,35.03,77928.41,0.1,-0.51042,0.00021,21.34793]
[1776436806986,35.03,77928.41,0.1,-0.51042,0.00021,21.34793]
[1776436807049,35.03,77941.03,0.1,-0.50774,0.00021,21.35466]
[1776436807423,35.03,77941.03,0.1,-0.50774,0.00021,21.35466]
[1776436807959,35.03,77941.03,0.1,-0.50774,0.00021,21.35466]
[1776436808055,35.03,77941.03,0.1,-0.50774,0.00021,21.35466]
[1776436807997,35.04,77939.3,0.1,-0.5081,0.00021,21.3538]
[1776436808920,35.04,77939.3,0.1,-0.5081,0.00021,21.3538]
[1776436808981,35.04,77936.22,0.1,-0.50876,0.00021,21.35221]
[1776436809442,35.04,77936.22,0.1,-0.50876,0.00021,21.35221]
[1776436809865,35.04,77923.46,0.1,-0.51147,0.00021,21.34504]
[1776436811326,35.04,77921.71,0.1,-0.51184,0.00021,21.34398]
[1776436814479,35.04,77919.41,0.1,-0.51233,0.00021,21.34256]
[1776436815960,35.05,77918.28,0.1,-0.51257,0.00021,21.34185]
[1776436816059,35.05,77918.28,0.1,-0.51257,0.00021,21.34185]
[1776436816403,35.05,77918.98,0.1,-0.51242,0.00021,21.34229]
[1776436816449,35.05,77918.98,0.1,-0.51242,0.00021,21.34229]
[1776436816603,35.05,77918.98,0.1,-0.51242,0.00021,21.34229]
[1776436816921,35.05,77939.55,0.1,-0.50804,0.00021,21.35393]
[1776436817967,35.05,77939.55,0.1,-0.50804,0.00021,21.35393]
[1776436817996,35.05,77949.24,0.1,-0.50598,0.00021,21.35852]
[1776436818417,35.05,77949.24,0.1,-0.50598,0.00021,21.35852]
[1776436818558,35.05,77949.24,0.1,-0.50598,0.00021,21.35852]
[1776436819942,35.05,77954.69,0.1,-0.50482,0.00021,21.36086]
[1776436820217,35.05,77954.69,0.1,-0.50482,0.00021,21.36086]
[1776436820949,35.05,77955.19,0.1,-0.50472,0.00021,21.36106]
[1776436822917,35.06,77955.84,0.1,-0.50458,0.00021,21.36133]
[1776436822985,35.06,77955.84,0.1,-0.50458,0.00021,21.36133]
[1776436823087,35.06,77963.09,0.1,-0.50304,0.00021,21.3641]
[1776436825984,35.06,77968.94,0.1,-0.5018,0.00021,21.36611]
[1776436828044,35.06,77968.92,0.2,-0.5018,0.00021,21.3661]
[1776436828046,35.06,77968.92,0.2,-0.5018,0.00021,21.3661]
[1776436830425,35.05,77962.88,0.2,-0.50308,0.00021,21.36403]
[1776436830514,35.05,77962.88,0.2,-0.50308,0.00021,21.36403]
[1776436830992,35.05,77962.88,0.2,-0.50308,0.00021,21.36403]
[1776436831019,35.05,77956.62,0.2,-0.50442,0.00021,21.35733]
[1776436831970,35.05,77956.62,0.3,-0.50442,0.00021,21.35733]
[1776436832669,35.05,77955.37,0.3,-0.50468,0.00021,21.35683]
[1776436833034,35.05,77963.26,0.3,-0.50301,0.00021,21.35986]
[1776436837933,35.05,77960.1,0.3,-0.50368,0.00021,21.35869]
[1776436837945,35.05,77960.1,0.3,-0.50368,0.00021,21.35869]
[1776436838069,35.05,77958.83,0.3,-0.50395,0.00021,21.3582]
[1776436843104,35.05,77956.51,0.3,-0.50444,0.00021,21.35729]
[1776436843993,35.05,77956.51,0.3,-0.50444,0.00021,21.35729]
[1776436844111,35.05,77957.58,0.3,-0.50421,0.00021,21.35771]
[1776436844218,35.05,77957.58,0.3,-0.50421,0.00021,21.35771]
[1776436845118,35.05,77952.02,0.3,-0.5054,0.00021,21.35543]
[1776436847136,35.05,77959.26,0.3,-0.50386,0.00021,21.35837]
[1776436848475,35.05,77959.26,0.3,-0.50386,0.00021,21.35837]
[1776436848537,35.05,77959.26,0.3,-0.50386,0.00021,21.35837]
[1776436848722,35.05,77959.26,0.3,-0.50386,0.00021,21.35837]
[1776436848826,35.04,77960.61,0.3,-0.50357,0.00021,21.35888]
[1776436849525,35.04,77960.61,0.3,-0.50357,0.00021,21.35888]
[1776436849556,35.04,77960.61,0.3,-0.50357,0.00021,21.35888]
[1776436849901,35.04,77960.61,0.3,-0.50357,0.00021,21.35888]
[1776436850010,35.04,77960.61,0.3,-0.50357,0.00021,21.35888]
[1776436850064,35.04,77960.61,0.3,-0.50357,0.00021,21.35888]
[1776436849993,35.03,77962.55,0.3,-0.50316,0.00021,21.3596]
[1776436850667,35.03,77962.55,0.3,-0.50316,0.00021,21.3596]
[1776436850721,35.03,77962.55,0.3,-0.50316,0.00021,21.3596]
[1776436850743,35.03,77940.26,0.3,-0.50791,0.00021,21.34996]
[1776436851352,35.03,77940.26,0.3,-0.50791,0.00021,21.34996]
[1776436851495,35.03,77935.33,0.3,-0.50896,0.00021,21.34743]
[1776436852698,35.03,77935.33,0.3,-0.50896,0.00021,21.34743]
[1776436852768,35.03,77935.33,0.3,-0.50896,0.00021,21.34743]
[1776436852799,35.03,77939.56,0.3,-0.50806,0.00021,21.34962]
[1776436853784,35.03,77945.24,0.3,-0.50685,0.00021,21.35238]
[1776436854905,35.03,77945.24,0.3,-0.50685,0.00021,21.35238]
[1776436857659,35.04,77945.89,0.3,-0.5067,0.00021,21.35269]
[1776436857711,35.04,77945.89,0.3,-0.5067,0.00021,21.35269]
[1776436857732,35.04,77939.28,0.3,-0.50811,0.00021,21.34948]
[1776436858268,35.04,77939.28,0.3,-0.50811,0.00021,21.34948]
[1776436858648,35.04,77939.28,0.3,-0.50811,0.00021,21.34948]
[1776436859557,35.04,77935.17,0.3,-0.50898,0.00021,21.34735]
[1776436859692,35.04,77935.17,0.3,-0.50898,0.00021,21.34735]
[1776436859794,35.04,77941.03,0.3,-0.50774,0.00021,21.35036]
[1776436860159,35.04,77941.03,0.3,-0.50774,0.00021,21.35036]
[1776436860664,35.04,77941.03,0.3,-0.50774,0.00021,21.35036]
[1776436860703,35.04,77941.03,0.3,-0.50774,0.00021,21.35036]
[1776436860983,35.04,77941.03,0.3,-0.50774,0.00021,21.35036]
[1776436861009,35.05,77945.62,0.3,-0.50676,0.00021,21.35256]
[1776436861426,35.05,77945.62,0.3,-0.50676,0.00021,21.35256]
[1776436861739,35.05,77945.62,0.3,-0.50676,0.00021,21.35256]
[1776436861751,35.05,77950.91,0.3,-0.50563,0.00021,21.35495]
[1776436862253,35.05,77961.44,0.3,-0.50339,0.00021,21.35919]
[1776436864267,35.05,77967.28,0.3,-0.50215,0.00021,21.36125]
[1776436866870,35.05,77963.36,0.3,-0.50298,0.00021,21.35989]
[1776436867947,35.06,77962.42,0.3,-0.50318,0.00021,21.35955]
[1776436868050,35.06,77965.57,0.3,-0.50251,0.00021,21.36067]
[1776436869004,35.06,77965.57,0.3,-0.50251,0.00021,21.36067]
[1776436871558,35.06,77964.35,0.3,-0.50277,0.00021,21.36024]
[1776436872946,35.06,77962.44,0.3,-0.50318,0.00021,21.35956]
[1776436872980,35.06,77960.87,0.3,-0.50351,0.00021,21.35898]
[1776436877117,35.05,77958.03,0.3,-0.50412,0.00021,21.35789]
[1776436877228,35.05,77959.12,0.3,-0.50389,0.00021,21.35831]
[1776436877363,35.05,77968.14,0.3,-0.50197,0.00021,21.36154]
[1776436879600,35.05,77970.1,0.3,-0.50155,0.00021,21.36217]
[1776436879697,35.05,77970.1,0.3,-0.50155,0.00021,21.36217]
[1776436881960,35.05,77973.19,0.3,-0.5009,0.00021,21.36313]
[1776436887429,35.05,77977.51,0.3,-0.49998,0.00021,21.36437]
[1776436891276,35.05,77974.99,0.3,-0.50052,0.00021,21.35935]
[1776436892178,35.05,77974.99,0.3,-0.50052,0.00021,21.35935]
[1776436899515,35.05,77977.55,0.3,-0.49997,0.00021,21.36007]
[1776436901506,35.05,77976.96,0.3,-0.5001,0.00021,21.35991]
[1776436902540,35.05,77986.29,0.3,-0.49811,0.00021,21.36222]
[1776436903723,35.05,77986.29,0.3,-0.49811,0.00021,21.36222]
[1776436904923,35.04,77989.81,0.3,-0.49737,0.00021,21.36296]
[1776436905026,35.05,77996.7,0.3,-0.4959,0.00021,21.36419]
[1776436905315,35.05,77996.7,0.3,-0.4959,0.00021,21.36419]
[1776436906207,35.05,77996.7,0.3,-0.4959,0.00021,21.36419]
[1776436905568,35.05,78000.99,0.3,-0.49499,0.00021,21.3648]
[1776436908041,35.05,78001.27,0.3,-0.49493,0.00021,21.36484]
[1776436911010,35.05,78000.85,0.3,-0.49502,0.00021,21.36478]
[1776436911375,35.05,77999.87,0.3,-0.49523,0.00021,21.36465]
[1776436915182,35.05,78001.35,0.3,-0.49491,0.00021,21.36485]
[1776436915884,35.05,78001.98,0.3,-0.49478,0.00021,21.36493]
[1776436918128,35.06,78002.6,0.3,-0.49465,0.00021,21.36501]
[1776436918188,35.06,78005.29,0.3,-0.49407,0.00021,21.36531]
[1776436922039,35.06,78006.74,0.3,-0.49377,0.00021,21.36546]
[1776436922163,35.06,78006.74,0.3,-0.49377,0.00021,21.36546]
[1776436928611,35.07,78009.49,0.3,-0.49318,0.00021,21.3657]
[1776436928691,35.07,78009.49,0.3,-0.49318,0.00021,21.3657]
[1776436928839,35.07,78009.49,0.3,-0.49318,0.00021,21.3657]
[1776436929049,35.07,78012.24,0.3,-0.4926,0.00021,21.36589]
[1776436929866,35.07,78018.61,0.3,-0.49125,0.00021,21.36617]
[1776436930862,35.07,78018.61,0.3,-0.49125,0.00021,21.36617]
[1776436931266,35.07,78018.43,0.3,-0.49128,0.00021,21.36616]
[1776436931490,35.07,78018.43,0.3,-0.49128,0.00021,21.36616]
[1776436931535,35.07,78018.43,0.3,-0.49128,0.00021,21.36616]
[1776436931772,35.07,78015.3,0.3,-0.49195,0.00021,21.36606]
[1776436932586,35.07,78015.3,0.3,-0.49195,0.00021,21.36606]
[1776436932730,35.07,78015.3,0.3,-0.49195,0.00021,21.36606]
[1776436933135,35.07,78015.3,0.3,-0.49195,0.00021,21.36606]
[1776436933237,35.07,78015.33,0.3,-0.49194,0.00021,21.36606]
[1776436933306,35.07,78015.33,0.3,-0.49194,0.00021,21.36606]
[1776436933809,35.07,78022.17,0.3,-0.49049,0.00021,21.36622]
[1776436934893,35.07,78022.17,0.3,-0.49049,0.00021,21.36622]
[1776436936794,35.07,78024.51,0.3,-0.48999,0.00021,21.36621]
[1776436936831,35.07,78024.83,0.3,-0.48992,0.00021,21.3662]
[1776436938582,35.07,78024.08,0.3,-0.49008,0.00021,21.36621]
[1776436938918,35.07,78024.08,0.3,-0.49008,0.00021,21.36621]
[1776436939884,35.07,78022.69,0.3,-0.49038,0.00021,21.36622]
[1776436940280,35.07,78022.69,0.3,-0.49038,0.00021,21.36622]
[1776436939998,35.07,78036.28,0.3,-0.4875,0.00021,21.36565]
[1776436940493,35.07,78036.28,0.3,-0.4875,0.00021,21.36565]
[1776436940985,35.07,78048.79,0.3,-0.48484,0.00021,21.36415]
[1776436941373,35.07,78048.79,0.3,-0.48484,0.00021,21.36415]
[1776436941893,35.07,78050.36,0.3,-0.48451,0.00021,21.36389]
[1776436943361,35.07,78052.09,0.3,-0.48414,0.00021,21.36359]
[1776436943773,35.07,78052.09,0.3,-0.48414,0.00021,21.36359]
[1776436943863,35.07,78052.09,0.3,-0.48414,0.00021,21.36359]
[1776436944640,35.07,78051.59,0.3,-0.48425,0.00021,21.36368]
[1776436946794,35.07,78052.48,0.3,-0.48406,0.00021,21.36352]
[1776436946814,35.07,78052.48,0.3,-0.48406,0.00021,21.36352]
[1776436948399,35.07,78052.07,0.3,-0.48415,0.00021,21.36359]
[1776436949771,35.07,78053.23,0.3,-0.4839,0.00021,21.36338]
[1776436951635,35.07,78051.24,0.3,-0.48432,0.00021,21.36374]
[1776436953569,35.07,78051.34,0.3,-0.4843,0.00021,21.35941]
[1776436953977,35.07,78057.53,0.3,-0.48299,0.00021,21.35822]
[1776436954930,35.07,78057.53,0.3,-0.48299,0.00021,21.35822]
[1776436955385,35.07,78053.69,0.3,-0.4838,0.00021,21.35898]
[1776436955527,35.07,78053.69,0.3,-0.4838,0.00021,21.35898]
[1776436955602,35.07,78053.69,0.3,-0.4838,0.00021,21.35898]
[1776436955777,35.07,78053.69,0.3,-0.4838,0.00021,21.35898]
[1776436955891,35.07,78053.69,0.3,-0.4838,0.00021,21.35898]
[1776436956197,35.07,78053.69,0.3,-0.4838,0.00021,21.35898]
[1776436956734,35.07,78051.42,0.3,-0.48428,0.00021,21.3594]
[1776436956833,35.07,78051.42,0.3,-0.48428,0.00021,21.3594]
[1776436956836,35.07,78051.42,0.3,-0.48428,0.00021,21.3594]
[1776436956998,35.07,78043.96,0.3,-0.48586,0.00021,21.36053]
[1776436958250,35.07,78039.03,0.3,-0.48691,0.00021,21.36109]
[1776436958408,35.07,78039.03,0.3,-0.48691,0.00021,21.36109]
[1776436963292,35.08,78034.42,0.3,-0.48789,0.00021,21.36148]
[1776436964944,35.08,78036.27,0.3,-0.4875,0.00021,21.36134]
[1776436964967,35.08,78036.27,0.3,-0.4875,0.00021,21.36134]
[1776436965129,35.08,78043.5,0.3,-0.48596,0.00021,21.36059]
[1776436966400,35.08,78046.11,0.3,-0.48541,0.00021,21.36024]
[1776436967116,35.08,78046.11,0.3,-0.48541,0.00021,21.36024]
[1776436967190,35.08,78043.59,0.3,-0.48594,0.00021,21.36058]
[1776436968408,35.08,78044.15,0.3,-0.48583,0.00021,21.3605]
[1776436970134,35.08,78048.38,0.3,-0.48493,0.00021,21.3599]
[1776436971322,35.1,78053.14,0.3,-0.48392,0.00021,21.3591]
[1776436971843,35.1,78053.14,0.3,-0.48392,0.00021,21.3591]
[1776436972014,35.1,78053.14,0.3,-0.48392,0.00021,21.3591]
[1776436972300,35.1,78053.14,0.3,-0.48392,0.00021,21.3591]
[1776436972262,35.1,78053.49,0.3,-0.48385,0.00021,21.35903]
[1776436973625,35.12,78053.73,0.3,-0.4838,0.00021,21.35899]
[1776436975094,35.12,78052.58,0.3,-0.48404,0.00021,21.35921]
[1776436975479,35.12,78053.23,0.3,-0.48391,0.00021,21.35909]
[1776436975646,35.12,78053.23,0.3,-0.48391,0.00021,21.35909]
[1776436977317,35.12,78054.43,0.3,-0.48365,0.00021,21.35886]
[1776436977720,35.12,78054.43,0.3,-0.48365,0.00021,21.35886]
[1776436979521,35.12,78054.79,0.3,-0.48358,0.00021,21.35879]
[1776436979554,35.12,78054.79,0.3,-0.48358,0.00021,21.35879]
[1776436979720,35.12,78054.79,0.3,-0.48358,0.00021,21.35879]
[1776436979820,35.12,78054.79,0.3,-0.48358,0.00021,21.35879]
[1776436980176,35.12,78064.93,0.3,-0.48143,0.00021,21.35652]
[1776436981573,35.13,78065.66,0.3,-0.48128,0.00021,21.35634]
[1776436983979,35.15,78064.76,0.3,-0.48147,0.00021,21.35658]
[1776436984127,35.15,78064.76,0.3,-0.48147,0.00021,21.35658]
[1776436984204,35.15,78069.49,0.3,-0.48047,0.00021,21.35532]
[1776436985125,35.15,78069.49,0.3,-0.48047,0.00021,21.35532]
[1776436985162,35.15,78069.49,0.3,-0.48047,0.00021,21.35532]
[1776436985221,35.16,78078.09,0.3,-0.47866,0.00021,21.35269]
[1776436985549,35.16,78078.09,0.3,-0.47866,0.00021,21.35269]
[1776436985696,35.16,78078.09,0.3,-0.47866,0.00021,21.35269]
[1776436985801,35.16,78078.09,0.3,-0.47866,0.00021,21.35269]
[1776436985984,35.16,78078.09,0.3,-0.47866,0.00021,21.35269]
[1776436986036,35.16,78078.09,0.3,-0.47866,0.00021,21.35269]
[1776436986225,35.16,78084.04,0.3,-0.4774,0.00021,21.3506]
[1776436987167,35.16,78084.04,0.3,-0.4774,0.00021,21.3506]
[1776436987219,35.16,78084.04,0.3,-0.4774,0.00021,21.3506]
[1776436987462,35.17,78085.06,0.3,-0.47719,0.00021,21.35022]
[1776436989534,35.17,78081.61,0.3,-0.47792,0.00021,21.35148]
[1776436990561,35.17,78084.49,0.3,-0.47731,0.00021,21.35044]
[1776436990911,35.17,78084.49,0.3,-0.47731,0.00021,21.35044]
[1776436991454,35.17,78086.51,0.3,-0.47688,0.00021,21.34968]
[1776436994389,35.18,78083.61,0.3,-0.4775,0.00021,21.35077]
[1776436994424,35.18,78083.61,0.3,-0.4775,0.00021,21.35077]
[1776436994481,35.18,78083.61,0.3,-0.4775,0.00021,21.35077]
[1776436994593,35.18,78083.61,0.3,-0.4775,0.00021,21.35077]
[1776436995144,35.18,78083.61,0.3,-0.4775,0.00021,21.35077]
[1776436995288,35.18,78083.61,0.3,-0.4775,0.00021,21.35077]
[1776436995516,35.18,78079.66,0.3,-0.47833,0.00021,21.35217]
[1776436996294,35.18,78085.25,0.3,-0.47715,0.00021,21.35017]
[1776436996646,35.18,78085.25,0.3,-0.47715,0.00021,21.35017]
[1776436997302,35.18,78089.69,0.3,-0.47621,0.00021,21.34844]
[1776436997939,35.18,78089.69,0.3,-0.47621,0.00021,21.34844]
[1776437002099,35.19,78094.16,0.3,-0.47527,0.00021,21.3466]
[1776437003041,35.19,78094.7,0.3,-0.47516,0.00021,21.34637]
[1776437006631,35.2,78094.99,0.3,-0.4751,0.00021,21.34625]
[1776437006980,35.2,78094.99,0.3,-0.4751,0.00021,21.34625]
[1776437007033,35.2,78094.99,0.3,-0.4751,0.00021,21.34625]
[1776437008333,35.2,78094.5,0.3,-0.47521,0.00021,21.34647]
[1776437007372,35.2,78086.03,0.3,-0.47699,0.00021,21.3499]
[1776437009400,35.2,78082.03,0.3,-0.47784,0.00021,21.35137]
[1776437009668,35.2,78082.03,0.3,-0.47784,0.00021,21.35137]
[1776437009857,35.2,78082.03,0.3,-0.47784,0.00021,21.35137]
[1776437010024,35.2,78082.03,0.3,-0.47784,0.00021,21.35137]
[1776437011068,35.2,78079.77,0.3,-0.47832,0.00021,21.35216]
[1776437013930,35.21,78080.24,0.3,-0.47822,0.00021,21.34768]
[1776437014010,35.21,78080.24,0.3,-0.47822,0.00021,21.34768]
[1776437014217,35.21,78080.24,0.3,-0.47822,0.00021,21.34768]
[1776437015066,35.21,78079.79,0.3,-0.47831,0.00021,21.34784]
[1776437015217,35.21,78079.79,0.3,-0.47831,0.00021,21.34784]
[1776437015311,35.21,78079.79,0.3,-0.47831,0.00021,21.34784]
[1776437015334,35.21,78079.79,0.3,-0.47831,0.00021,21.34784]
[1776437015475,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437015495,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437015617,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437015679,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437015696,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437015808,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437016000,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437016301,35.21,78077.8,0.3,-0.47873,0.00021,21.34851]
[1776437016300,35.21,78060.08,0.3,-0.48247,0.00021,21.35342]
[1776437016876,35.21,78060.08,0.3,-0.48247,0.00021,21.35342]
[1776437017085,35.21,78060.08,0.3,-0.48247,0.00021,21.35342]
[1776437017161,35.21,78060.08,0.3,-0.48247,0.00021,21.35342]
[1776437017171,35.21,78060.08,0.3,-0.48247,0.00021,21.35342]
[1776437017284,35.21,78032.26,0.3,-0.48835,0.00021,21.35732]
[1776437018276,35.21,78032.26,0.4,-0.48835,0.00021,21.35732]
[1776437018415,35.24,77993.89,0.4,-0.49647,0.00021,21.35508]
[1776437018689,35.24,77993.89,0.4,-0.49647,0.00021,21.35508]
[1776437018880,35.24,77981.33,0.4,-0.49912,0.00021,21.35243]
[1776437019894,35.24,77981.33,0.4,-0.49912,0.00021,21.35243]
[1776437019908,35.24,77975.33,0.4,-0.50039,0.00021,21.35083]
[1776437020947,35.24,77975.33,0.4,-0.50039,0.00021,21.35083]
[1776437021126,35.24,77975.33,0.4,-0.50039,0.00021,21.35083]
[1776437021128,35.24,77975.33,0.4,-0.50039,0.00021,21.35083]
[1776437021180,35.24,77975.33,0.4,-0.50039,0.00021,21.35083]
[1776437021268,35.24,77969.26,0.4,-0.50168,0.00021,21.34899]
[1776437021606,35.24,77969.26,0.4,-0.50168,0.00021,21.34899]
[1776437021851,35.24,77969.26,0.4,-0.50168,0.00021,21.34899]
[1776437021991,35.24,77949.01,0.4,-0.50596,0.00021,21.34125]
[1776437022553,35.24,77949.01,0.4,-0.50596,0.00021,21.34125]
[1776437022638,35.24,77941.1,0.4,-0.50764,0.00021,21.33755]
[1776437023696,35.24,77941.1,0.4,-0.50764,0.00021,21.33755]
[1776437024059,35.24,77941.1,0.4,-0.50764,0.00021,21.33755]
[1776437024164,35.24,77941.1,0.4,-0.50764,0.00021,21.33755]
[1776437024270,35.23,77940.52,0.4,-0.50776,0.00021,21.33727]
[1776437024404,35.23,77940.52,0.4,-0.50776,0.00021,21.33727]
[1776437024819,35.23,77940.52,0.4,-0.50776,0.00021,21.33727]
[1776437024877,35.23,77952.54,0.4,-0.50522,0.00021,21.34277]
[1776437025945,35.23,77952.54,0.4,-0.50522,0.00021,21.34277]
[1776437025999,35.23,77952.54,0.4,-0.50522,0.00021,21.34277]
[1776437026116,35.23,77952.54,0.4,-0.50522,0.00021,21.34277]
[1776437026174,35.23,77949.79,0.4,-0.5058,0.00021,21.34159]
[1776437026619,35.23,77949.79,0.4,-0.5058,0.00021,21.34159]
[1776437027035,35.23,77949.79,0.4,-0.5058,0.00021,21.34159]
[1776437027139,35.23,77931.29,0.4,-0.50971,0.00021,21.33245]
[1776437027417,35.23,77931.29,0.4,-0.50971,0.00021,21.33245]
[1776437028344,35.23,77924.96,0.4,-0.51105,0.00021,21.32886]
[1776437029591,35.23,77930.5,0.4,-0.50988,0.00021,21.33202]
[1776437031332,35.23,77930.5,0.4,-0.50988,0.00021,21.33202]
[1776437031604,35.23,77922.08,0.4,-0.51166,0.00021,21.32714]
[1776437032854,35.23,77922.08,0.4,-0.51166,0.00021,21.32714]
[1776437033531,35.23,77922.57,0.4,-0.51156,0.00021,21.32743]
[1776437033548,35.23,77922.57,0.4,-0.51156,0.00021,21.32743]
[1776437034596,35.23,77919.68,0.4,-0.51217,0.00021,21.32567]
[1776437034652,35.23,77919.68,0.4,-0.51217,0.00021,21.32567]
[1776437034716,35.23,77883.25,0.4,-0.51988,0.00021,21.29914]
[1776437035646,35.23,77883.25,0.4,-0.51988,0.00021,21.29914]
[1776437035737,35.23,77880.65,0.4,-0.52043,0.00021,21.29694]
[1776437036647,35.23,77880.65,0.4,-0.52043,0.00021,21.29694]
[1776437037256,35.23,77880.65,0.4,-0.52043,0.00021,21.29694]
[1776437037322,35.23,77886.21,0.4,-0.51926,0.00021,21.30159]
[1776437037985,35.23,77886.21,0.4,-0.51926,0.00021,21.30159]
[1776437038224,35.23,77886.21,0.4,-0.51926,0.00021,21.30159]
[1776437038295,35.23,77886.21,0.4,-0.51926,0.00021,21.30159]
[1776437038397,35.23,77898.35,0.4,-0.51669,0.00021,21.31109]
[1776437038757,35.23,77898.35,0.4,-0.51669,0.00021,21.31109]
[1776437039233,35.23,77898.35,0.4,-0.51669,0.00021,21.31109]
[1776437040612,35.23,77903.86,0.4,-0.51552,0.00021,21.31512]
[1776437041175,35.23,77903.86,0.4,-0.51552,0.00021,21.31512]
[1776437041268,35.23,77913.51,0.4,-0.51348,0.00021,21.32173]
[1776437041661,35.23,77913.51,0.4,-0.51348,0.00021,21.32173]
[1776437041687,35.23,77918.85,0.4,-0.51235,0.00021,21.32515]
[1776437044737,35.23,77921.39,0.4,-0.51181,0.00021,21.32671]
[1776437045367,35.23,77921.39,0.4,-0.51181,0.00021,21.32671]
[1776437045673,35.23,77921.33,0.4,-0.51183,0.00021,21.32668]
[1776437045927,35.23,77921.33,0.4,-0.51183,0.00021,21.32668]
[1776437046400,35.23,77921.33,0.4,-0.51183,0.00021,21.32668]
[1776437046209,35.23,77926.62,0.4,-0.51071,0.00021,21.32982]
[1776437046956,35.23,77926.62,0.4,-0.51071,0.00021,21.32982]
[1776437047101,35.23,77935.96,0.4,-0.50873,0.00021,21.33495]
[1776437047517,35.23,77935.96,0.4,-0.50873,0.00021,21.33495]
[1776437047606,35.23,77935.96,0.4,-0.50873,0.00021,21.33495]
[1776437048238,35.23,77944.28,0.4,-0.50697,0.00021,21.33908]
[1776437048625,35.23,77944.28,0.4,-0.50697,0.00021,21.33908]
[1776437048655,35.23,77944.28,0.4,-0.50697,0.00021,21.33908]
[1776437048757,35.23,77944.28,0.4,-0.50697,0.00021,21.33908]
[1776437048856,35.23,77944.28,0.4,-0.50697,0.00021,21.33908]
[1776437048951,35.23,77945.11,0.4,-0.50679,0.00021,21.33947]
[1776437050242,35.23,77945.11,0.4,-0.50679,0.00021,21.33947]
[1776437050260,35.23,77930.35,0.4,-0.50992,0.00021,21.33193]
[1776437050753,35.23,77929.61,0.4,-0.51007,0.00021,21.33152]
[1776437051980,35.23,77929.61,0.4,-0.51007,0.00021,21.33152]
[1776437052025,35.23,77929.61,0.4,-0.51007,0.00021,21.33152]
[1776437052142,35.23,77929.61,0.4,-0.51007,0.00021,21.33152]
[1776437052190,35.23,77929.46,0.4,-0.5101,0.00021,21.33143]
[1776437052738,35.23,77929.46,0.4,-0.5101,0.00021,21.33143]
[1776437052870,35.23,77929.46,0.4,-0.5101,0.00021,21.33143]
[1776437053048,35.23,77929.46,0.4,-0.5101,0.00021,21.33143]
[1776437053195,35.23,77929.46,0.4,-0.5101,0.00021,21.33143]
[1776437053227,35.23,77924.83,0.4,-0.51108,0.00021,21.32877]
[1776437053774,35.23,77902.18,0.4,-0.51588,0.00021,21.31391]
[1776437054770,35.23,77902.18,0.4,-0.51588,0.00021,21.31391]
[1776437054909,35.23,77902.18,0.4,-0.51588,0.00021,21.31391]
[1776437054950,35.23,77902.18,0.4,-0.51588,0.00021,21.31391]
[1776437055033,35.23,77902.18,0.4,-0.51588,0.00021,21.31391]
[1776437055105,35.23,77902.05,0.4,-0.51591,0.00021,21.31382]
[1776437056490,35.23,77902.47,0.4,-0.51582,0.00021,21.31412]
[1776437057686,35.23,77899.82,0.4,-0.51638,0.00021,21.31218]
[1776437058208,35.23,77899.82,0.4,-0.51638,0.00021,21.31218]
[1776437058263,35.23,77899.82,0.4,-0.51638,0.00021,21.31218]
[1776437058810,35.23,77911.67,0.4,-0.51387,0.00021,21.32051]
[1776437060823,35.23,77915.21,0.4,-0.51312,0.00021,21.32284]
[1776437061572,35.23,77915.21,0.4,-0.51312,0.00021,21.32284]
[1776437063844,35.23,77903.64,0.4,-0.51557,0.00021,21.31496]
[1776437065734,35.23,77901.28,0.4,-0.51607,0.00021,21.31326]
[1776437066580,35.23,77901.67,0.4,-0.51599,0.00021,21.31354]
[1776437066693,35.23,77901.67,0.4,-0.51599,0.00021,21.31354]
[1776437067145,35.23,77901.67,0.4,-0.51599,0.00021,21.31354]
[1776437068249,35.23,77899.7,0.4,-0.5164,0.00021,21.3121]
[1776437068356,35.23,77908.54,0.4,-0.51453,0.00021,21.3184]
[1776437068785,35.23,77908.54,0.4,-0.51453,0.00021,21.3184]
[1776437068881,35.23,77916.37,0.4,-0.51287,0.00021,21.32358]
[1776437071318,35.23,77919.64,0.4,-0.51218,0.00021,21.32564]
[1776437071408,35.23,77925.61,0.4,-0.51092,0.00021,21.32492]
[1776437072899,35.23,77927.62,0.4,-0.5105,0.00021,21.32608]
[1776437074978,35.23,77928.49,0.4,-0.51031,0.00021,21.32657]
[1776437074998,35.23,77928.49,0.4,-0.51031,0.00021,21.32657]
[1776437075454,35.23,77928.49,0.4,-0.51031,0.00021,21.32657]
[1776437075536,35.23,77927.61,0.4,-0.5105,0.00021,21.32607]
[1776437076134,35.23,77927.61,0.4,-0.5105,0.00021,21.32607]
[1776437076160,35.23,77953.01,0.4,-0.50512,0.00021,21.33866]
[1776437076768,35.23,77953.01,0.4,-0.50512,0.00021,21.33866]
[1776437076939,35.23,77963.08,0.4,-0.50299,0.00021,21.34257]
[1776437077649,35.23,77963.08,0.4,-0.50299,0.00021,21.34257]
[1776437077824,35.23,77963.08,0.4,-0.50299,0.00021,21.34257]
[1776437078162,35.23,77963.08,0.4,-0.50299,0.00021,21.34257]
[1776437078163,35.23,77963.08,0.4,-0.50299,0.00021,21.34257]
[1776437078401,35.23,77963.08,0.4,-0.50299,0.00021,21.34257]
[1776437079146,35.23,77966.68,0.4,-0.50223,0.00021,21.34382]
[1776437079196,35.23,77966.68,0.4,-0.50223,0.00021,21.34382]
[1776437079364,35.23,77980.76,0.4,-0.49925,0.00021,21.34797]
[1776437079778,35.23,77980.76,0.4,-0.49925,0.00021,21.34797]
[1776437080093,35.23,77980.76,0.4,-0.49925,0.00021,21.34797]
[1776437080253,35.23,77992.73,0.4,-0.49672,0.00021,21.35057]
[1776437081229,35.23,77992.73,0.4,-0.49672,0.00021,21.35057]
[1776437081364,35.23,77992.73,0.4,-0.49672,0.00021,21.35057]
[1776437081974,35.23,77999.81,0.4,-0.49522,0.00021,21.35169]
[1776437082722,35.23,77999.81,0.4,-0.49522,0.00021,21.35169]
[1776437084420,35.23,77997.12,0.4,-0.49579,0.00021,21.3513]
[1776437084423,35.23,77997.12,0.4,-0.49579,0.00021,21.3513]
[1776437083988,35.23,77991.39,0.4,-0.497,0.00021,21.35032]
[1776437084793,35.23,77991.39,0.4,-0.497,0.00021,21.35032]
[1776437084813,35.23,77991.39,0.4,-0.497,0.00021,21.35032]
[1776437084956,35.23,77991.39,0.4,-0.497,0.00021,21.35032]
[1776437085005,35.23,77991.39,0.4,-0.497,0.00021,21.35032]
[1776437085258,35.23,77991.39,0.4,-0.497,0.00021,21.35032]
[1776437085270,35.23,77991.39,0.4,-0.497,0.00021,21.35032]
[1776437085387,35.23,77976.05,0.4,-0.50025,0.00021,21.34672]
[1776437085705,35.23,77976.05,0.4,-0.50025,0.00021,21.34672]
[1776437086282,35.23,77976.05,0.4,-0.50025,0.00021,21.34672]
[1776437086296,35.23,77976.05,0.4,-0.50025,0.00021,21.34672]
[1776437086360,35.23,77977.21,0.4,-0.5,0.00021,21.34704]
[1776437087009,35.23,77994.06,0.4,-0.49644,0.00021,21.3508]
[1776437088016,35.23,78002.49,0.4,-0.49465,0.00021,21.35204]
[1776437089023,35.23,78006.93,0.4,-0.49371,0.00021,21.35252]
[1776437089720,35.23,78006.93,0.4,-0.49371,0.00021,21.35252]
[1776437091449,35.23,78004.03,0.4,-0.49433,0.00021,21.35222]
[1776437091037,35.23,77998.79,0.4,-0.49543,0.00021,21.35155]
[1776437092024,35.23,77998.79,0.4,-0.49543,0.00021,21.35155]
[1776437093489,35.23,78001.53,0.4,-0.49485,0.00021,21.35192]
[1776437094439,35.23,78001.53,0.4,-0.49485,0.00021,21.35192]
[1776437095150,35.23,78003.07,0.4,-0.49453,0.00021,21.35211]
[1776437095268,35.23,78003.07,0.4,-0.49453,0.00021,21.35211]
[1776437095287,35.23,78003.07,0.4,-0.49453,0.00021,21.35211]
[1776437095357,35.23,78016.92,0.4,-0.4916,0.00021,21.35318]
[1776437095730,35.23,78016.92,0.4,-0.4916,0.00021,21.35318]
[1776437096072,35.23,78021.2,0.4,-0.49069,0.00021,21.35327]
[1776437097038,35.23,78021.2,0.4,-0.49069,0.00021,21.35327]
[1776437098239,35.23,78021.45,0.4,-0.49064,0.00021,21.35327]
[1776437098340,35.23,78028.32,0.4,-0.48919,0.00021,21.35319]
[1776437099300,35.23,78028.32,0.4,-0.48919,0.00021,21.35319]
[1776437099304,35.23,78028.32,0.4,-0.48919,0.00021,21.35319]
[1776437099332,35.23,78039.36,0.4,-0.48685,0.00021,21.35246]
[1776437100156,35.23,78039.36,0.4,-0.48685,0.00021,21.35246]
[1776437100284,35.23,78039.36,0.4,-0.48685,0.00021,21.35246]
[1776437100334,35.23,78039.36,0.4,-0.48685,0.00021,21.35246]
[1776437101012,35.23,78042.04,0.4,-0.48629,0.00021,21.35217]
[1776437101327,35.23,78042.04,0.4,-0.48629,0.00021,21.35217]
[1776437101393,35.23,78036.48,0.4,-0.48746,0.00021,21.35272]
[1776437101947,35.23,78036.48,0.4,-0.48746,0.00021,21.35272]
[1776437103000,35.22,78038.03,0.4,-0.48714,0.00021,21.35258]
[1776437103124,35.22,78028.22,0.4,-0.48921,0.00021,21.35319]
[1776437105156,35.22,78024.15,0.4,-0.49007,0.00021,21.35327]
[1776437105375,35.22,78024.15,0.4,-0.49007,0.00021,21.35327]
[1776437105420,35.22,78019.28,0.4,-0.4911,0.00021,21.35324]
[1776437105675,35.22,78019.28,0.4,-0.4911,0.00021,21.35324]
[1776437109086,35.22,78021.39,0.4,-0.49065,0.00021,21.35327]
[1776437109109,35.22,78021.39,0.4,-0.49065,0.00021,21.35327]
[1776437109169,35.22,78035.41,0.4,-0.48769,0.00021,21.3528]
[1776437109800,35.22,78035.41,0.4,-0.48769,0.00021,21.3528]
[1776437110176,35.22,78041.62,0.4,-0.48638,0.00021,21.35221]
[1776437111306,35.22,78041.62,0.4,-0.48638,0.00021,21.35221]
[1776437111559,35.22,78042.85,0.4,-0.48612,0.00021,21.35207]
[1776437112199,35.22,78042.85,0.4,-0.48612,0.00021,21.35207]
[1776437112214,35.22,78042.85,0.4,-0.48612,0.00021,21.35207]
[1776437112630,35.22,78042.76,0.4,-0.48613,0.00021,21.35208]
[1776437113286,35.22,78042.76,0.4,-0.48613,0.00021,21.35208]
[1776437115886,35.21,78038.75,0.4,-0.48698,0.00021,21.35251]
[1776437115929,35.21,78038.75,0.4,-0.48698,0.00021,21.35251]
[1776437116114,35.21,78038.75,0.5,-0.48698,0.00021,21.35251]
[1776437116234,35.21,78031.86,0.5,-0.48844,0.00021,21.35303]
[1776437117235,35.21,78026.23,0.5,-0.48963,0.00021,21.35324]
[1776437117666,35.21,78026.23,0.5,-0.48963,0.00021,21.35324]
[1776437117788,35.21,78026.23,0.5,-0.48963,0.00021,21.35324]
[1776437118032,35.21,78026.23,0.5,-0.48963,0.00021,21.35324]
[1776437118242,35.21,78007.29,0.5,-0.49364,0.00021,21.35256]
[1776437118906,35.21,78007.29,0.5,-0.49364,0.00021,21.35256]
[1776437118988,35.21,78007.29,0.5,-0.49364,0.00021,21.35256]
[1776437119492,35.21,78007.29,0.6,-0.49364,0.00021,21.35256]
[1776437119249,35.21,77996.22,0.6,-0.49598,0.00021,21.35116]
[1776437119511,35.21,77996.22,0.6,-0.49598,0.00021,21.35116]
[1776437119521,35.21,77996.22,0.6,-0.49598,0.00021,21.35116]
[1776437119856,35.21,77996.22,0.6,-0.49598,0.00021,21.35116]
[1776437119892,35.21,77996.22,0.6,-0.49598,0.00021,21.35116]
[1776437121712,35.22,77991.88,0.6,-0.4969,0.00021,21.35041]
[1776437122135,35.22,77991.88,0.6,-0.4969,0.00021,21.35041]
[1776437122840,35.22,77995.62,0.6,-0.49611,0.00021,21.35106]
[1776437123402,35.22,77995.62,0.6,-0.49611,0.00021,21.35106]
[1776437123407,35.22,78000.66,0.6,-0.49504,0.00021,21.35181]
[1776437123875,35.22,78000.66,0.6,-0.49504,0.00021,21.35181]
[1776437124284,35.22,78007.81,0.6,-0.49353,0.00021,21.35261]
[1776437125151,35.22,78007.81,0.6,-0.49353,0.00021,21.35261]
[1776437125291,35.22,78018.66,0.6,-0.49123,0.00021,21.35323]
[1776437126297,35.22,78023.5,0.6,-0.49021,0.00021,21.35328]
[1776437131336,35.22,78024.56,0.6,-0.48998,0.00021,21.34896]
[1776437132343,35.22,78020.29,0.6,-0.49089,0.00021,21.34895]
[1776437133916,35.22,78021.1,0.6,-0.49072,0.00021,21.34896]
[1776437136095,35.22,78021.17,0.6,-0.4907,0.00021,21.34896]
[1776437136370,35.22,78013.98,0.6,-0.49222,0.00021,21.34873]
[1776437138371,35.22,78012.43,0.6,-0.49255,0.00021,21.34864]
[1776437138486,35.22,78012.43,0.6,-0.49255,0.00021,21.34864]
[1776437138950,35.22,78011.97,0.6,-0.49265,0.00021,21.34862]
[1776437139313,35.22,78011.97,0.6,-0.49265,0.00021,21.34862]
[1776437139392,35.22,78001.79,0.6,-0.4948,0.00021,21.34764]
[1776437140398,35.22,77995.94,0.6,-0.49604,0.00021,21.3468]
[1776437142032,35.22,77994.92,0.6,-0.49626,0.00021,21.34663]
[1776437142415,35.22,77999.34,0.6,-0.49532,0.00021,21.34732]
[1776437143420,35.22,77995.1,0.6,-0.49622,0.00021,21.34666]
[1776437144427,35.22,77988.75,0.6,-0.49756,0.00021,21.34549]
[1776437145222,35.22,77988.75,0.7,-0.49756,0.00021,21.34549]
[1776437145499,35.22,77988.75,0.7,-0.49756,0.00021,21.34549]
[1776437145447,35.22,77978.05,0.7,-0.49983,0.00021,21.34296]
[1776437145831,35.22,77978.05,0.7,-0.49983,0.00021,21.34296]
[1776437145984,35.22,77978.05,0.7,-0.49983,0.00021,21.34296]
[1776437146028,35.22,77978.05,0.7,-0.49983,0.00021,21.34296]
[1776437146449,35.22,77967.74,0.7,-0.50201,0.00021,21.33987]
[1776437148129,35.22,77966.21,0.7,-0.50233,0.00021,21.33935]
[1776437149176,35.22,77965.08,0.7,-0.50257,0.00021,21.33896]
[1776437150360,35.22,77966.63,0.7,-0.50225,0.00021,21.33949]
[1776437151484,35.21,77960.28,0.7,-0.50359,0.00021,21.33723]
[1776437151945,35.21,77960.28,0.7,-0.50359,0.00021,21.33723]
[1776437153259,35.21,77957.97,0.7,-0.50408,0.00021,21.33635]
[1776437153265,35.21,77957.97,0.7,-0.50408,0.00021,21.33635]
[1776437153280,35.21,77957.97,0.7,-0.50408,0.00021,21.33635]
[1776437153290,35.21,77957.97,0.7,-0.50408,0.00021,21.33635]
[1776437153304,35.21,77957.97,0.7,-0.50408,0.00021,21.33635]
[1776437153376,35.21,77957.97,0.7,-0.50408,0.00021,21.33635]
[1776437153478,35.21,77957.97,0.7,-0.50408,0.00021,21.33635]
[1776437153498,35.21,77944.47,0.7,-0.50694,0.00021,21.33054]
[1776437153860,35.21,77944.47,0.7,-0.50694,0.00021,21.33054]
[1776437154055,35.21,77944.47,0.7,-0.50694,0.00021,21.33054]
[1776437154298,35.21,77944.47,0.7,-0.50694,0.00021,21.33054]
[1776437154311,35.21,77944.47,0.7,-0.50694,0.00021,21.33054]
[1776437154505,35.21,77932.6,0.7,-0.50946,0.00021,21.32453]
[1776437155264,35.21,77932.6,0.7,-0.50946,0.00021,21.32453]
[1776437155273,35.21,77932.6,0.7,-0.50946,0.00021,21.32453]
[1776437155348,35.21,77932.6,0.7,-0.50946,0.00021,21.32453]
[1776437155499,35.21,77932.6,0.7,-0.50946,0.00021,21.32453]
[1776437155512,35.21,77927.01,0.7,-0.51064,0.00021,21.3214]
[1776437156041,35.21,77927.01,0.7,-0.51064,0.00021,21.3214]
[1776437157626,35.21,77930.54,0.7,-0.50989,0.00021,21.3234]
[1776437158533,35.21,77937.93,0.7,-0.50833,0.00021,21.32733]
[1776437161701,35.21,77934.9,0.7,-0.50897,0.00021,21.32576]
[1776437165463,35.22,77937.14,0.7,-0.50849,0.00021,21.32693]
[1776437166773,35.22,77945.38,0.7,-0.50675,0.00021,21.33096]
[1776437168602,35.22,77941.04,0.7,-0.50767,0.00021,21.32889]
[1776437169761,35.22,77941.04,0.7,-0.50767,0.00021,21.32889]
[1776437169789,35.22,77942.02,0.7,-0.50746,0.00021,21.32937]
[1776437171972,35.22,77940.2,0.7,-0.50784,0.00021,21.32847]
[1776437172198,35.22,77940.2,0.7,-0.50784,0.00021,21.32847]
[1776437172458,35.22,77940.2,0.7,-0.50784,0.00021,21.32847]
[1776437172485,35.21,77933.59,0.7,-0.50925,0.00021,21.32506]
[1776437172587,35.21,77933.59,0.7,-0.50925,0.00021,21.32506]
[1776437172676,35.21,77933.59,0.7,-0.50925,0.00021,21.32506]
[1776437173318,35.21,77933.59,0.7,-0.50925,0.00021,21.32506]
[1776437173491,35.21,77933.59,0.7,-0.50925,0.00021,21.32506]
[1776437173520,35.21,77933.59,0.7,-0.50925,0.00021,21.32506]
[1776437173558,35.21,77933.59,0.7,-0.50925,0.00021,21.32506]
[1776437173350,35.21,77922.49,0.7,-0.5116,0.00021,21.31874]
[1776437173608,35.21,77922.49,0.7,-0.5116,0.00021,21.31874]
[1776437174039,35.21,77922.49,0.7,-0.5116,0.00021,21.31874]
[1776437174140,35.21,77901.44,0.7,-0.51606,0.00021,21.30472]
[1776437175315,35.21,77901.44,0.7,-0.51606,0.00021,21.30472]
[1776437175521,35.21,77901.44,0.7,-0.51606,0.00021,21.30472]
[1776437175655,35.21,77888.72,0.7,-0.51875,0.00021,21.29496]
[1776437177661,35.21,77885.38,0.7,-0.51946,0.00021,21.29223]
[1776437178753,35.21,77884.91,0.7,-0.51956,0.00021,21.29183]
[1776437178866,35.21,77884.91,0.7,-0.51956,0.00021,21.29183]
[1776437178935,35.21,77891.15,0.7,-0.51824,0.00021,21.29689]
[1776437179682,35.21,77891.15,0.7,-0.51824,0.00021,21.29689]
[1776437179698,35.21,77891.15,0.7,-0.51824,0.00021,21.29689]
[1776437179723,35.21,77891.15,0.7,-0.51824,0.00021,21.29689]
[1776437179852,35.21,77891.15,0.7,-0.51824,0.00021,21.29689]
[1776437180486,35.21,77901.77,0.7,-0.51599,0.00021,21.30495]
[1776437180810,35.21,77901.77,0.7,-0.51599,0.00021,21.30495]
[1776437181195,35.21,77901.77,0.7,-0.51599,0.00021,21.30495]
[1776437181204,35.21,77875.6,0.7,-0.52154,0.00021,21.28385]
[1776437182279,35.21,77875.6,0.7,-0.52154,0.00021,21.28385]
[1776437182282,35.21,77875.6,0.7,-0.52154,0.00021,21.28385]
[1776437182370,35.21,77875.6,0.7,-0.52154,0.00021,21.28385]
[1776437182417,35.21,77875.6,0.7,-0.52154,0.00021,21.28385]
[1776437182591,35.2,77871.86,0.7,-0.52233,0.00021,21.2805]
[1776437182779,35.2,77871.86,0.7,-0.52233,0.00021,21.2805]
[1776437183496,35.2,77871.86,0.7,-0.52233,0.00021,21.2805]
[1776437183540,35.2,77862.76,0.7,-0.52426,0.00021,21.272]
[1776437183954,35.2,77862.76,0.7,-0.52426,0.00021,21.272]
[1776437184424,35.2,77862.76,0.7,-0.52426,0.00021,21.272]
[1776437184554,35.2,77862.76,0.7,-0.52426,0.00021,21.272]
[1776437184549,35.2,77853.26,0.7,-0.52627,0.00021,21.26259]
[1776437184870,35.2,77853.26,0.7,-0.52627,0.00021,21.26259]
[1776437184978,35.2,77832.94,0.7,-0.53057,0.00021,21.24067]
[1776437186098,35.2,77832.94,0.7,-0.53057,0.00021,21.24067]
[1776437186402,35.2,77823.12,0.7,-0.53265,0.00021,21.22918]
[1776437187081,35.2,77823.12,0.7,-0.53265,0.00021,21.22918]
[1776437187382,35.2,77823.12,0.7,-0.53265,0.00021,21.22918]
[1776437188555,35.2,77822.1,0.7,-0.53287,0.00021,21.22795]
[1776437188572,35.2,77838.55,0.7,-0.52939,0.00021,21.24695]
[1776437188864,35.2,77838.55,0.7,-0.52939,0.00021,21.24695]
[1776437189014,35.2,77848.65,0.7,-0.52725,0.00021,21.25782]
[1776437190040,35.2,77848.65,0.7,-0.52725,0.00021,21.25782]
[1776437190333,35.2,77859.34,0.7,-0.52499,0.00021,21.26865]
[1776437190769,35.2,77876.75,0.7,-0.5213,0.00021,21.28484]
[1776437191883,35.19,77883.45,0.7,-0.51989,0.00021,21.28627]
[1776437192872,35.19,77887.96,0.7,-0.51893,0.00021,21.28998]
[1776437194055,35.19,77887.96,0.7,-0.51893,0.00021,21.28998]
[1776437194797,35.19,77875.64,0.7,-0.52155,0.00021,21.27953]
[1776437195804,35.19,77869.4,0.7,-0.52287,0.00021,21.27389]
[1776437197618,35.19,77868.07,0.7,-0.52315,0.00021,21.27266]
[1776437197872,35.19,77868.07,0.7,-0.52315,0.00021,21.27266]
[1776437198337,35.19,77868.07,0.7,-0.52315,0.00021,21.27266]
[1776437199188,35.19,77865.68,0.7,-0.52366,0.00021,21.27042]
[1776437199287,35.19,77876.38,0.7,-0.52139,0.00021,21.28018]
[1776437200845,35.19,77871.22,0.7,-0.52249,0.00021,21.27555]
[1776437202323,35.19,77871.22,0.7,-0.52249,0.00021,21.27555]
[1776437203532,35.19,77871.68,0.7,-0.52239,0.00021,21.27597]
[1776437203592,35.19,77863.03,0.7,-0.52422,0.00021,21.26788]
[1776437203639,35.19,77863.03,0.7,-0.52422,0.00021,21.26788]
[1776437205352,35.19,77860.39,0.7,-0.52478,0.00021,21.26532]
[1776437205957,35.19,77862.43,0.7,-0.52435,0.00021,21.2673]
[1776437206020,35.19,77862.43,0.7,-0.52435,0.00021,21.2673]
[1776437206048,35.19,77862.43,0.7,-0.52435,0.00021,21.2673]
[1776437206159,35.19,77862.43,0.7,-0.52435,0.00021,21.2673]
[1776437206508,35.18,77870.64,0.7,-0.52261,0.00021,21.27502]
[1776437207195,35.18,77870.64,0.7,-0.52261,0.00021,21.27502]
[1776437207215,35.18,77870.64,0.7,-0.52261,0.00021,21.27502]
[1776437207654,35.18,77870.64,0.7,-0.52261,0.00021,21.27502]
[1776437207407,35.18,77884.73,0.7,-0.51963,0.00021,21.28731]
[1776437207910,35.18,77884.73,0.7,-0.51963,0.00021,21.28731]
[1776437208147,35.18,77884.73,0.7,-0.51963,0.00021,21.28731]
[1776437208321,35.18,77884.73,0.7,-0.51963,0.00021,21.28731]
[1776437208345,35.18,77905.19,0.7,-0.51529,0.00021,21.30305]
[1776437209242,35.18,77905.19,0.7,-0.51529,0.00021,21.30305]
[1776437209250,35.18,77905.67,0.7,-0.51519,0.00021,21.30339]
[1776437211803,35.18,77905.31,0.7,-0.51526,0.00021,21.30313]
[1776437213181,35.18,77906.49,0.7,-0.51501,0.00021,21.30396]
[1776437213608,35.18,77906.49,0.7,-0.51501,0.00021,21.30396]
[1776437213282,35.16,77912.62,0.7,-0.51373,0.00021,21.30811]
[1776437213950,35.16,77908.54,0.7,-0.51459,0.00021,21.30536]
[1776437214760,35.16,77908.54,0.7,-0.51459,0.00021,21.30536]
[1776437215252,35.16,77908.54,0.7,-0.51459,0.00021,21.30536]
[1776437216971,35.16,77898.29,0.7,-0.51677,0.00021,21.29798]
[1776437219421,35.16,77896.68,0.7,-0.51711,0.00021,21.29676]
[1776437219851,35.14,77895.22,0.7,-0.51744,0.00021,21.29562]
[1776437220999,35.13,77902.84,0.7,-0.51583,0.00021,21.30129]
[1776437222365,35.13,77902.84,0.7,-0.51583,0.00021,21.30129]
[1776437222411,35.13,77902.84,0.7,-0.51583,0.00021,21.30129]
[1776437223018,35.12,77907.84,0.7,-0.51477,0.00021,21.30482]
[1776437224980,35.12,77911.49,0.7,-0.514,0.00021,21.30731]
[1776437225032,35.12,77911.92,0.7,-0.5139,0.00021,21.3076]
[1776437225932,35.12,77911.92,0.7,-0.5139,0.00021,21.3076]
[1776437226039,35.12,77910.83,0.7,-0.51414,0.00021,21.30686]
[1776437228956,35.11,77907.89,0.7,-0.51476,0.00021,21.30484]
[1776437229063,35.11,77895.47,0.7,-0.5174,0.00021,21.29576]
[1776437230250,35.11,77895.47,0.7,-0.5174,0.00021,21.29576]
[1776437230288,35.11,77895.47,0.7,-0.5174,0.00021,21.29576]
[1776437230332,35.1,77893.21,0.7,-0.51789,0.00021,21.29399]
[1776437231257,35.1,77893.21,0.7,-0.51789,0.00021,21.29399]
[1776437237900,35.06,77896.53,0.7,-0.51721,0.00021,21.29649]
[1776437238135,35.06,77902.44,0.7,-0.51596,0.00021,21.3009]
[1776437239142,35.06,77906.73,0.7,-0.51504,0.00021,21.30397]
[1776437241156,35.06,77900.76,0.7,-0.51632,0.00021,21.29966]
[1776437242769,35.06,77897.42,0.7,-0.51703,0.00021,21.29716]
[1776437248590,35.03,77898.03,0.7,-0.51693,0.00021,21.29756]
[1776437248643,35.02,77903.81,0.7,-0.5157,0.00021,21.30182]
[1776437248651,35.02,77903.81,0.7,-0.5157,0.00021,21.30182]
[1776437249212,35.01,77908.24,0.7,-0.51476,0.00021,21.30495]
[1776437251301,35.01,77909.23,0.7,-0.51455,0.00021,21.30564]
[1776437251393,35.01,77909.28,0.7,-0.51454,0.00021,21.30135]
[1776437252233,35.01,77902.18,0.7,-0.51606,0.00021,21.29631]
[1776437252776,35.01,77902.18,0.7,-0.51606,0.00021,21.29631]
[1776437253240,35.01,77897.42,0.7,-0.51707,0.00021,21.29275]
[1776437254277,35.01,77897.42,0.7,-0.51707,0.00021,21.29275]
[1776437254303,35.01,77897.42,0.7,-0.51707,0.00021,21.29275]
[1776437254397,35.01,77901.01,0.7,-0.51631,0.00021,21.29544]
[1776437255254,35.01,77909.64,0.7,-0.51447,0.00021,21.30159]
[1776437256261,35.01,77915.1,0.7,-0.51331,0.00021,21.30525]
[1776437257887,35.01,77919.13,0.7,-0.51245,0.00021,21.30783]
[1776437258433,35.01,77919.13,0.7,-0.51245,0.00021,21.30783]
[1776437260876,35.0,77921.93,0.7,-0.51185,0.00021,21.30956]
[1776437261297,35.0,77908.2,0.7,-0.51478,0.00021,21.30059]
[1776437262412,35.0,77908.2,0.7,-0.51478,0.00021,21.30059]
[1776437262467,35.0,77903.73,0.7,-0.51573,0.00021,21.29742]
[1776437263311,35.0,77908.23,0.7,-0.51477,0.00021,21.30061]
[1776437263803,35.0,77908.23,0.7,-0.51477,0.00021,21.30061]
[1776437264405,35.0,77908.23,0.7,-0.51477,0.00021,21.30061]
[1776437264516,35.0,77912.16,0.7,-0.51394,0.00021,21.30329]
[1776437265337,35.0,77916.29,0.7,-0.51306,0.00021,21.30601]
[1776437267739,34.99,77916.43,0.7,-0.51303,0.00021,21.3061]
[1776437267743,34.99,77916.43,0.7,-0.51303,0.00021,21.3061]
[1776437267895,34.99,77916.43,0.7,-0.51303,0.00021,21.3061]
[1776437267928,34.99,77916.43,0.7,-0.51303,0.00021,21.3061]
[1776437267997,34.99,77916.43,0.7,-0.51303,0.00021,21.3061]
[1776437268809,34.99,77918.14,0.7,-0.51267,0.00021,21.30719]
[1776437269909,34.99,77917.55,0.7,-0.51279,0.00021,21.30681]
[1776437270372,34.99,77912.64,0.7,-0.51384,0.00021,21.3036]
[1776437270937,34.99,77912.64,0.7,-0.51384,0.00021,21.3036]
[1776437271379,34.99,77912.35,0.7,-0.5139,0.00021,21.30341]
[1776437272046,34.99,77912.35,0.7,-0.5139,0.00021,21.30341]
[1776437272091,34.99,77912.35,0.7,-0.5139,0.00021,21.30341]
[1776437272386,34.99,77904.77,0.7,-0.51552,0.00021,21.29815]
[1776437273969,34.99,77902.29,0.7,-0.51605,0.00021,21.29635]
[1776437275010,34.99,77905.76,0.7,-0.51531,0.00021,21.29885]
[1776437275408,34.99,77907.98,0.7,-0.51484,0.00021,21.30041]
[1776437276414,34.98,77914.17,0.7,-0.51352,0.00021,21.30461]
[1776437278090,34.98,77912.88,0.7,-0.5138,0.00021,21.30375]
[1776437278431,34.98,77907.44,0.7,-0.51496,0.00021,21.30003]
[1776437280364,34.98,77904.9,0.7,-0.5155,0.00021,21.29823]
[1776437282295,34.98,77904.91,0.7,-0.5155,0.00021,21.29823]
[1776437282460,34.98,77905.39,0.7,-0.5154,0.00021,21.29858]
[1776437283467,34.98,77911.68,0.7,-0.51405,0.00021,21.30294]
[1776437284783,34.98,77912.56,0.7,-0.51387,0.00021,21.30353]
[1776437285481,34.98,77906.41,0.7,-0.51518,0.00021,21.2993]
[1776437286497,34.98,77906.41,0.7,-0.51518,0.00021,21.2993]
[1776437288296,34.98,77904.98,0.7,-0.51549,0.00021,21.29828]
[1776437288502,34.98,77907.27,0.7,-0.515,0.00021,21.2999]
[1776437289578,34.98,77907.27,0.7,-0.515,0.00021,21.2999]
[1776437291523,34.97,77914.79,0.7,-0.5134,0.00021,21.305]
[1776437292467,34.97,77914.79,0.7,-0.5134,0.00021,21.305]
[1776437292653,34.97,77914.79,0.7,-0.5134,0.00021,21.305]
[1776437292682,34.97,77920.9,0.7,-0.51209,0.00021,21.3089]
[1776437293537,34.97,77927.81,0.7,-0.51062,0.00021,21.31303]
[1776437294307,34.97,77927.81,0.7,-0.51062,0.00021,21.31303]
[1776437294546,34.97,77932.54,0.7,-0.50961,0.00021,21.31569]
[1776437294821,34.97,77932.54,0.7,-0.50961,0.00021,21.31569]
[1776437294965,34.97,77932.54,0.7,-0.50961,0.00021,21.31569]
[1776437294965,34.97,77932.54,0.7,-0.50961,0.00021,21.31569]
[1776437295129,34.97,77932.54,0.7,-0.50961,0.00021,21.31569]
[1776437295321,34.97,77932.54,0.7,-0.50961,0.00021,21.31569]
[1776437295453,34.97,77932.54,0.7,-0.50961,0.00021,21.31569]
[1776437295633,34.97,77952.06,0.7,-0.50544,0.00021,21.32523]
[1776437296562,34.97,77959.0,0.7,-0.50396,0.00021,21.32806]
[1776437297757,34.97,77962.16,0.7,-0.50329,0.00021,21.32926]
[1776437298435,34.97,77962.16,0.7,-0.50329,0.00021,21.32926]
[1776437298576,34.97,77975.37,0.7,-0.50047,0.00021,21.33358]
[1776437298809,34.97,77975.37,0.7,-0.50047,0.00021,21.33358]
[1776437299239,34.97,77975.37,0.7,-0.50047,0.00021,21.33358]
[1776437299828,34.97,77975.5,0.7,-0.50044,0.00021,21.33362]
[1776437300440,34.97,77975.5,0.7,-0.50044,0.00021,21.33362]
[1776437300557,34.97,77975.5,0.7,-0.50044,0.00021,21.33362]
[1776437300609,34.97,77961.08,0.7,-0.50352,0.00021,21.32886]
[1776437301101,34.97,77961.08,0.7,-0.50352,0.00021,21.32886]
[1776437301815,34.97,77960.54,0.7,-0.50364,0.00021,21.32865]
[1776437301879,34.97,77960.54,0.7,-0.50364,0.00021,21.32865]
[1776437302948,34.97,77961.41,0.7,-0.50345,0.00021,21.32898]
[1776437303292,34.97,77961.41,0.7,-0.50345,0.00021,21.32898]
[1776437303619,34.97,77966.91,0.7,-0.50228,0.00021,21.33093]
[1776437305593,34.96,77965.64,0.7,-0.50255,0.00021,21.3305]
[1776437310668,34.96,77962.5,0.7,-0.50322,0.00021,21.32938]
[1776437313689,34.96,77968.79,0.7,-0.50188,0.00021,21.32724]
[1776437318723,34.96,77967.17,0.7,-0.50222,0.00021,21.32671]
[1776437320946,34.96,77966.72,0.7,-0.50232,0.00021,21.32655]
[1776437322080,34.96,77966.89,0.7,-0.50228,0.00021,21.32661]
[1776437322846,34.96,77964.31,0.7,-0.50284,0.00021,21.32572]
[1776437323068,34.96,77964.31,0.7,-0.50284,0.00021,21.32572]
[1776437323150,34.96,77951.1,0.7,-0.50566,0.00021,21.3205]
[1776437323776,34.96,77951.1,0.7,-0.50566,0.00021,21.3205]
[1776437324594,34.96,77951.1,0.7,-0.50566,0.00021,21.3205]
[1776437324772,34.96,77948.13,0.7,-0.50629,0.00021,21.31918]
[1776437325541,34.96,77948.13,0.7,-0.50629,0.00021,21.31918]
[1776437325642,34.96,77955.19,0.7,-0.50478,0.00021,21.32223]
[1776437325888,34.96,77955.19,0.7,-0.50478,0.00021,21.32223]
[1776437326183,34.96,77962.83,0.7,-0.50315,0.00021,21.32518]
[1776437328143,34.96,77957.95,0.7,-0.50419,0.00021,21.32334]
[1776437333479,34.96,77954.79,0.7,-0.50487,0.00021,21.32206]
[1776437338407,34.96,77951.11,0.7,-0.50565,0.00021,21.3205]
[1776437338501,34.96,77946.67,0.7,-0.5066,0.00021,21.31851]
[1776437341044,34.96,77949.67,0.7,-0.50596,0.00021,21.31987]
[1776437343528,34.95,77952.67,0.7,-0.50532,0.00021,21.32117]
[1776437344597,34.95,77953.41,0.7,-0.50517,0.00021,21.32149]
[1776437344630,34.95,77953.41,0.7,-0.50517,0.00021,21.32149]
[1776437344707,34.95,77953.41,0.7,-0.50517,0.00021,21.32149]
[1776437345673,34.95,77951.0,0.7,-0.50568,0.00021,21.32045]
[1776437344907,34.95,77962.79,0.7,-0.50316,0.00021,21.32517]
[1776437346699,34.95,77962.79,0.7,-0.50316,0.00021,21.32517]
[1776437345915,34.95,77971.19,0.7,-0.50137,0.00021,21.32801]
[1776437347929,34.95,77970.81,0.7,-0.50145,0.00021,21.32789]
[1776437348799,34.95,77970.81,0.7,-0.50145,0.00021,21.32789]
[1776437350092,34.95,77970.36,0.7,-0.50155,0.00021,21.32775]
[1776437351255,34.95,77972.28,0.7,-0.50114,0.00021,21.32835]
[1776437351449,34.95,77972.28,0.7,-0.50114,0.00021,21.32835]
[1776437351595,34.95,77972.28,0.7,-0.50114,0.00021,21.32835]
[1776437351610,34.95,77972.28,0.7,-0.50114,0.00021,21.32835]
[1776437351662,34.95,77972.28,0.7,-0.50114,0.00021,21.32835]
[1776437351757,34.95,77972.28,0.7,-0.50114,0.00021,21.32835]
[1776437352637,34.95,77969.51,0.7,-0.50173,0.00021,21.32748]
[1776437352701,34.95,77958.88,0.7,-0.504,0.00021,21.3237]
[1776437353101,34.95,77958.88,0.7,-0.504,0.00021,21.3237]
[1776437357217,34.94,77955.98,0.7,-0.50462,0.00021,21.32255]
[1776437358421,34.94,77955.44,0.7,-0.50474,0.00021,21.32233]
[1776437358462,34.94,77955.44,0.7,-0.50474,0.00021,21.32233]
[1776437358553,34.94,77948.14,0.7,-0.5063,0.00021,21.31918]
[1776437359478,34.94,77948.14,0.7,-0.5063,0.00021,21.31918]
[1776437359607,34.94,77948.14,0.7,-0.5063,0.00021,21.31918]
[1776437359630,34.94,77948.14,0.7,-0.5063,0.00021,21.31918]
[1776437359709,34.94,77948.14,0.7,-0.5063,0.00021,21.31918]
[1776437359787,34.94,77948.14,0.7,-0.5063,0.00021,21.31918]
[1776437359695,34.94,77959.35,0.7,-0.5039,0.00021,21.32388]
[1776437360122,34.94,77959.35,0.7,-0.5039,0.00021,21.32388]
[1776437360353,34.94,77959.35,0.7,-0.5039,0.00021,21.32388]
[1776437360443,34.94,77972.54,0.7,-0.50109,0.00021,21.32843]
[1776437360841,34.94,77972.54,0.7,-0.50109,0.00021,21.32843]
[1776437361120,34.94,77985.98,0.7,-0.49822,0.00021,21.33197]
[1776437362044,34.94,77985.98,0.7,-0.49822,0.00021,21.33197]
[1776437362358,34.94,77986.15,0.7,-0.49818,0.00021,21.33201]
[1776437364734,34.94,77984.38,0.7,-0.49856,0.00021,21.33161]
[1776437365240,34.93,77981.4,0.7,-0.49919,0.00021,21.33089]
[1776437366264,34.93,77980.77,0.7,-0.49933,0.00021,21.33073]
[1776437366582,34.93,77980.77,0.7,-0.49933,0.00021,21.33073]
[1776437366744,34.93,77980.77,0.7,-0.49933,0.00021,21.33073]
[1776437366683,34.93,77980.26,0.7,-0.49944,0.00021,21.3306]
[1776437369249,34.93,77979.94,0.7,-0.49951,0.00021,21.33051]
[1776437373684,34.93,77978.48,0.7,-0.49982,0.00021,21.32581]
[1776437374113,34.93,77982.88,0.7,-0.49888,0.00021,21.32693]
[1776437375902,34.93,77985.35,0.7,-0.49835,0.00021,21.32751]
[1776437376127,34.93,77985.26,0.7,-0.49837,0.00021,21.32749]
[1776437377362,34.93,77985.26,0.7,-0.49837,0.00021,21.32749]
[1776437379072,34.93,77984.91,0.7,-0.49845,0.00021,21.32741]
[1776437379135,34.93,77984.91,0.7,-0.49845,0.00021,21.32741]
[1776437379735,34.93,77984.91,0.7,-0.49845,0.00021,21.32741]
[1776437380155,34.93,77997.33,0.7,-0.49579,0.00021,21.32978]
[1776437381006,34.93,77997.33,0.7,-0.49579,0.00021,21.32978]
[1776437381162,34.93,77991.06,0.7,-0.49713,0.00021,21.3287]
[1776437382293,34.93,77984.64,0.7,-0.49851,0.00021,21.32735]
[1776437384385,34.93,77983.74,0.7,-0.4987,0.00021,21.32714]
[1776437384446,34.93,77983.74,0.7,-0.4987,0.00021,21.32714]
[1776437384458,34.93,77983.74,0.7,-0.4987,0.00021,21.32714]
[1776437384577,34.93,77983.74,0.7,-0.4987,0.00021,21.32714]
[1776437384676,34.93,77981.41,0.7,-0.4992,0.00021,21.32657]
[1776437384951,34.93,77981.41,0.7,-0.4992,0.00021,21.32657]
[1776437385262,34.93,77981.41,0.7,-0.4992,0.00021,21.32657]
[1776437385290,34.93,77981.41,0.7,-0.4992,0.00021,21.32657]
[1776437386529,34.93,77985.28,0.7,-0.49837,0.00021,21.3275]
[1776437386536,34.93,77985.28,0.7,-0.49837,0.00021,21.3275]
[1776437386765,34.93,77985.28,0.7,-0.49837,0.00021,21.3275]
[1776437387204,34.93,77987.12,0.7,-0.49798,0.00021,21.3279]
[1776437391502,34.93,77984.93,0.7,-0.49844,0.00021,21.32742]
[1776437392850,34.93,77984.49,0.7,-0.49854,0.00021,21.32731]
[1776437394401,34.93,77984.65,0.7,-0.4985,0.00021,21.32735]
[1776437394548,34.93,77984.65,0.7,-0.4985,0.00021,21.32735]
[1776437394704,34.93,77984.65,0.7,-0.4985,0.00021,21.32735]
[1776437394789,34.93,77979.35,0.7,-0.49964,0.00021,21.32604]
[1776437395313,34.93,77979.35,0.7,-0.49964,0.00021,21.32604]
[1776437395329,34.93,77979.35,0.7,-0.49964,0.00021,21.32604]
[1776437395353,34.93,77979.35,0.7,-0.49964,0.00021,21.32604]
[1776437395371,34.93,77979.35,0.7,-0.49964,0.00021,21.32604]
[1776437395416,34.93,77979.35,0.7,-0.49964,0.00021,21.32604]
[1776437395725,34.93,77979.35,0.7,-0.49964,0.00021,21.32604]
[1776437396167,34.93,77975.62,0.7,-0.50043,0.00021,21.32502]
[1776437396232,34.93,77975.62,0.7,-0.50043,0.00021,21.32502]
[1776437396248,34.93,77975.62,0.7,-0.50043,0.00021,21.32502]
[1776437396272,34.93,77975.62,0.7,-0.50043,0.00021,21.32502]
[1776437396841,34.93,77975.62,0.7,-0.50043,0.00021,21.32502]
[1776437396298,34.93,77979.12,0.7,-0.49968,0.00021,21.32598]
[1776437397686,34.93,77979.12,0.7,-0.49968,0.00021,21.32598]
[1776437397778,34.93,78001.77,0.7,-0.49485,0.00021,21.3304]
[1776437398756,34.93,78001.77,0.7,-0.49485,0.00021,21.3304]
[1776437398821,34.93,78010.4,0.7,-0.493,0.00021,21.33126]
[1776437399217,34.93,78010.4,0.7,-0.493,0.00021,21.33126]
[1776437399815,34.93,78010.4,0.7,-0.493,0.00021,21.33126]
[1776437399408,34.93,78005.15,0.7,-0.49412,0.00021,21.33079]
[1776437400179,34.93,78005.15,0.7,-0.49412,0.00021,21.33079]
[1776437400325,34.93,78005.15,0.7,-0.49412,0.00021,21.33079]
[1776437400708,34.93,78005.15,0.7,-0.49412,0.00021,21.33079]
[1776437400470,34.93,78000.02,0.7,-0.49522,0.00021,21.33017]
[1776437401317,34.93,77993.82,0.7,-0.49654,0.00021,21.32921]
[1776437402376,34.93,77993.82,0.7,-0.49654,0.00021,21.32921]
[1776437402383,34.93,77993.82,0.7,-0.49654,0.00021,21.32921]
[1776437402387,34.93,77993.82,0.7,-0.49654,0.00021,21.32921]
[1776437402402,34.93,77988.19,0.7,-0.49775,0.00021,21.32813]
[1776437403977,34.93,77990.18,0.7,-0.49732,0.00021,21.32853]
[1776437404977,34.94,77994.16,0.7,-0.49647,0.00021,21.32927]
[1776437405730,34.94,77988.31,0.7,-0.49772,0.00021,21.32815]
[1776437406056,34.94,77988.31,0.7,-0.49772,0.00021,21.32815]
[1776437406447,34.94,77988.31,0.7,-0.49772,0.00021,21.32815]
[1776437407019,34.94,77989.0,0.7,-0.49757,0.00021,21.3283]
[1776437407041,34.94,77989.0,0.7,-0.49757,0.00021,21.3283]
[1776437407186,34.94,77989.0,0.7,-0.49757,0.00021,21.3283]
[1776437407291,34.94,77989.0,0.7,-0.49757,0.00021,21.3283]
[1776437407490,34.94,77979.71,0.7,-0.49956,0.00021,21.32614]
[1776437408484,34.94,77979.71,0.7,-0.49956,0.00021,21.32614]
[1776437408507,34.94,77974.12,0.7,-0.50075,0.00021,21.32458]
[1776437409373,34.94,77979.98,0.7,-0.4995,0.00021,21.32621]
[1776437412304,34.94,77982.3,0.7,-0.499,0.00021,21.32679]
[1776437417614,34.93,77982.0,0.7,-0.49907,0.00021,21.32672]
[1776437417644,34.93,77982.0,0.7,-0.49907,0.00021,21.32672]
[1776437417721,34.93,77982.0,0.7,-0.49907,0.00021,21.32672]
[1776437417937,34.93,77980.95,0.7,-0.49929,0.00021,21.32646]
[1776437418825,34.93,77980.95,0.7,-0.49929,0.00021,21.32646]
[1776437418834,34.93,77963.49,0.7,-0.50303,0.00021,21.3211]
[1776437420296,34.93,77963.3,0.7,-0.50307,0.00021,21.32103]
[1776437422010,34.93,77959.21,0.7,-0.50394,0.00021,21.3195]
[1776437422476,34.93,77959.21,0.7,-0.50394,0.00021,21.3195]
[1776437425920,34.92,77954.22,0.7,-0.50501,0.00021,21.3175]
[1776437426719,34.92,77954.22,0.7,-0.50501,0.00021,21.3175]
[1776437426914,34.92,77952.64,0.7,-0.50535,0.00021,21.31683]
[1776437427501,34.92,77931.71,0.7,-0.50982,0.00021,21.30657]
[1776437428629,34.92,77931.71,0.7,-0.50982,0.00021,21.30657]
[1776437428737,34.92,77931.71,0.7,-0.50982,0.00021,21.30657]
[1776437428838,34.92,77931.71,0.7,-0.50982,0.00021,21.30657]
[1776437428809,34.92,77932.17,0.7,-0.50972,0.00021,21.30682]
[1776437429831,34.92,77932.17,0.7,-0.50972,0.00021,21.30682]
[1776437429515,34.92,77941.12,0.7,-0.50781,0.00021,21.31152]
[1776437430522,34.92,77949.8,0.7,-0.50595,0.00021,21.3156]
[1776437432911,34.92,77951.98,0.7,-0.50549,0.00021,21.31223]
[1776437434703,34.92,77952.54,0.7,-0.50537,0.00021,21.31247]
[1776437439175,34.92,77952.39,0.7,-0.5054,0.00021,21.31241]
[1776437439813,34.92,77963.12,0.7,-0.50311,0.00021,21.31665]
[1776437440939,34.92,77967.22,0.7,-0.50223,0.00021,21.31808]
[1776437441361,34.92,77967.22,0.7,-0.50223,0.00021,21.31808]
[1776437441416,34.92,77967.22,0.7,-0.50223,0.00021,21.31808]
[1776437441421,34.92,77967.22,0.7,-0.50223,0.00021,21.31808]
[1776437441656,34.92,77967.22,0.7,-0.50223,0.00021,21.31808]
[1776437441696,34.92,77978.95,0.7,-0.49972,0.00021,21.32162]
[1776437441928,34.92,77978.95,0.7,-0.49972,0.00021,21.32162]
[1776437442606,34.92,77985.12,0.7,-0.49841,0.00021,21.32314]
[1776437443560,34.92,77985.12,0.7,-0.49841,0.00021,21.32314]
[1776437446450,34.92,77984.07,0.7,-0.49863,0.00021,21.3229]
[1776437449795,34.92,77986.21,0.7,-0.49817,0.00021,21.32339]
[1776437450210,34.92,77984.57,0.7,-0.49852,0.00021,21.32302]
[1776437450213,34.92,77984.57,0.7,-0.49852,0.00021,21.32302]
[1776437450823,34.92,77968.27,0.7,-0.50201,0.00021,21.31844]
[1776437451244,34.92,77968.27,0.7,-0.50201,0.00021,21.31844]
[1776437451475,34.92,77968.27,0.7,-0.50201,0.00021,21.31844]
[1776437451671,34.92,77972.48,0.7,-0.50111,0.00021,21.31977]
[1776437452717,34.92,77972.48,0.7,-0.50111,0.00021,21.31977]
[1776437452784,34.92,77972.48,0.7,-0.50111,0.00021,21.31977]
[1776437452891,34.93,77974.41,0.7,-0.50069,0.00021,21.32035]
[1776437453223,34.93,77974.41,0.7,-0.50069,0.00021,21.32035]
[1776437453685,34.93,77979.71,0.7,-0.49956,0.00021,21.32182]
[1776437454490,34.93,77979.71,0.7,-0.49956,0.00021,21.32182]
[1776437455836,34.92,77981.03,0.7,-0.49928,0.00021,21.32216]
[1776437456021,34.92,77980.66,0.7,-0.49936,0.00021,21.32207]
[1776437457479,34.92,77979.35,0.7,-0.49964,0.00021,21.32173]
[1776437460572,34.92,77975.53,0.7,-0.50046,0.00021,21.32068]
[1776437463756,34.92,77981.97,0.7,-0.49908,0.00021,21.32239]
[1776437464763,34.91,77988.08,0.7,-0.49777,0.00021,21.32379]
[1776437469458,34.91,77991.17,0.7,-0.49712,0.00021,21.32441]
[1776437469494,34.91,77991.17,0.7,-0.49712,0.00021,21.32441]
[1776437469798,34.9,77996.7,0.7,-0.49593,0.00021,21.32537]
[1776437471680,34.9,77998.09,0.7,-0.49564,0.00021,21.32558]
[1776437473874,34.9,78004.81,0.7,-0.4942,0.00021,21.32644]
[1776437473945,34.9,78004.81,0.7,-0.4942,0.00021,21.32644]
[1776437474834,34.9,78005.55,0.7,-0.49404,0.00021,21.32652]
[1776437477702,34.89,78007.64,0.7,-0.4936,0.00021,21.32672]
[1776437478533,34.89,78007.87,0.7,-0.49355,0.00021,21.32674]
[1776437478545,34.89,78007.87,0.7,-0.49355,0.00021,21.32674]
[1776437480950,34.89,78011.37,0.7,-0.4928,0.00021,21.32702]
[1776437480995,34.89,78011.37,0.7,-0.4928,0.00021,21.32702]
[1776437481099,34.89,78011.37,0.7,-0.4928,0.00021,21.32702]
[1776437481361,34.89,78014.86,0.7,-0.49205,0.00021,21.32721]
[1776437481457,34.89,78014.86,0.7,-0.49205,0.00021,21.32721]
[1776437481473,34.89,78014.86,0.7,-0.49205,0.00021,21.32721]
[1776437481609,34.89,78014.86,0.7,-0.49205,0.00021,21.32721]
[1776437481892,34.89,78014.86,0.7,-0.49205,0.00021,21.32721]
[1776437481903,34.89,77983.84,0.7,-0.49869,0.00021,21.32285]
[1776437482001,34.89,77983.84,0.7,-0.49869,0.00021,21.32285]
[1776437482755,34.89,77983.84,0.7,-0.49869,0.00021,21.32285]
[1776437482910,34.89,77989.18,0.7,-0.49754,0.00021,21.32402]
[1776437482976,34.89,77989.18,0.7,-0.49754,0.00021,21.32402]
[1776437483391,34.89,77989.18,0.7,-0.49754,0.00021,21.32402]
[1776437483641,34.89,77989.18,0.7,-0.49754,0.00021,21.32402]
[1776437483670,34.89,77989.18,0.7,-0.49754,0.00021,21.32402]
[1776437483749,34.89,77989.18,0.7,-0.49754,0.00021,21.32402]
[1776437483978,34.89,77981.67,0.7,-0.49915,0.00021,21.32232]
[1776437484924,34.89,77971.02,0.7,-0.50143,0.00021,21.31932]
[1776437484961,34.89,77971.02,0.7,-0.50143,0.00021,21.31932]
[1776437485999,34.89,77971.02,0.7,-0.50143,0.00021,21.31932]
[1776437486762,34.89,77972.07,0.7,-0.5012,0.00021,21.31965]
[1776437487900,34.89,77972.07,0.7,-0.5012,0.00021,21.31965]
[1776437491210,34.9,77971.07,0.7,-0.50142,0.00021,21.31934]
[1776437491770,34.9,77971.07,0.7,-0.50142,0.00021,21.31934]
[1776437491978,34.9,77965.01,0.7,-0.50272,0.00021,21.313]
[1776437492223,34.9,77965.01,0.7,-0.50272,0.00021,21.313]
[1776437492548,34.9,77965.01,0.7,-0.50272,0.00021,21.313]
[1776437493320,34.9,77961.33,0.7,-0.5035,0.00021,21.31167]
[1776437493330,34.9,77961.33,0.7,-0.5035,0.00021,21.31167]
[1776437493367,34.9,77961.33,0.7,-0.5035,0.00021,21.31167]
[1776437493597,34.9,77961.33,0.7,-0.5035,0.00021,21.31167]
[1776437494507,34.9,77961.33,0.7,-0.5035,0.00021,21.31167]
[1776437494608,34.9,77954.38,0.7,-0.50499,0.00021,21.30892]
[1776437495380,34.9,77954.38,0.7,-0.50499,0.00021,21.30892]
[1776437495432,34.9,77954.38,0.7,-0.50499,0.00021,21.30892]
[1776437496345,34.9,77955.39,0.7,-0.50477,0.00021,21.30934]
[1776437496629,34.9,77955.39,0.7,-0.50477,0.00021,21.30934]
[1776437497002,34.9,77956.62,0.7,-0.50451,0.00021,21.30984]
[1776437498358,34.9,77955.74,0.7,-0.5047,0.00021,21.30948]
[1776437498481,34.9,77955.74,0.7,-0.5047,0.00021,21.30948]
[1776437501041,34.89,77962.0,0.7,-0.50336,0.00021,21.31192]
[1776437502700,34.89,77962.0,0.7,-0.50336,0.00021,21.31192]
[1776437502927,34.89,77962.0,0.7,-0.50336,0.00021,21.31192]
[1776437503978,34.89,77962.2,0.7,-0.50332,0.00021,21.31199]
[1776437503055,34.89,77969.73,0.7,-0.50171,0.00021,21.31459]
[1776437504979,34.89,77969.73,0.7,-0.50171,0.00021,21.31459]
[1776437509691,34.9,77973.34,0.7,-0.50093,0.00021,21.31572]
[1776437509793,34.9,77973.34,0.7,-0.50093,0.00021,21.31572]
[1776437509798,34.9,77973.34,0.7,-0.50093,0.00021,21.31572]
[1776437510055,34.9,77973.35,0.7,-0.50093,0.00021,21.31572]
[1776437512536,34.89,77976.08,0.7,-0.50035,0.00021,21.31651]
[1776437512572,34.89,77984.47,0.7,-0.49855,0.00021,21.31868]
[1776437513066,34.89,77984.47,0.7,-0.49855,0.00021,21.31868]
[1776437513945,34.89,77984.47,0.7,-0.49855,0.00021,21.31868]
[1776437513963,34.89,77992.74,0.7,-0.49678,0.00021,21.32038]
[1776437514535,34.89,78010.2,0.7,-0.49305,0.00021,21.32261]
[1776437516147,34.89,78015.71,0.7,-0.49187,0.00021,21.32293]
[1776437518278,34.89,78017.5,0.7,-0.49149,0.00021,21.32299]
[1776437520576,34.88,78019.33,0.7,-0.4911,0.00021,21.32304]
[1776437520625,34.88,78019.33,0.7,-0.4911,0.00021,21.32304]
[1776437521150,34.88,78021.59,0.7,-0.49061,0.00021,21.32306]
[1776437522331,34.88,78025.77,0.7,-0.48972,0.00021,21.32302]
[1776437522449,34.88,78025.77,0.7,-0.48972,0.00021,21.32302]
[1776437522715,34.88,78025.77,0.7,-0.48972,0.00021,21.32302]
[1776437522805,34.88,78025.77,0.7,-0.48972,0.00021,21.32302]
[1776437522994,34.88,78025.77,0.7,-0.48972,0.00021,21.32302]
[1776437523047,34.88,78026.41,0.7,-0.48958,0.00021,21.32301]
[1776437523092,34.88,78026.41,0.7,-0.48958,0.00021,21.32301]
[1776437523363,34.88,78026.41,0.7,-0.48958,0.00021,21.32301]
[1776437523976,34.88,78026.41,0.7,-0.48958,0.00021,21.32301]
[1776437523555,34.88,78046.51,0.7,-0.48529,0.00021,21.32126]
[1776437524371,34.88,78046.51,0.7,-0.48529,0.00021,21.32126]
[1776437525016,34.88,78062.62,0.7,-0.48184,0.00021,21.31808]
[1776437525512,34.88,78062.62,0.7,-0.48184,0.00021,21.31808]
[1776437525548,34.88,78063.8,0.7,-0.48159,0.00021,21.31778]
[1776437526226,34.88,78069.77,0.7,-0.48032,0.00021,21.31615]
[1776437527119,34.88,78069.77,0.7,-0.48032,0.00021,21.31615]
[1776437527341,34.88,78069.77,0.7,-0.48032,0.00021,21.31615]
[1776437527347,34.88,78069.77,0.7,-0.48032,0.00021,21.31615]
[1776437527350,34.88,78069.77,0.7,-0.48032,0.00021,21.31615]
[1776437529624,34.87,78072.1,0.7,-0.47982,0.00021,21.31545]
[1776437531879,34.87,78076.78,0.7,-0.47882,0.00021,21.31396]
[1776437532974,34.87,78074.73,0.7,-0.47925,0.00021,21.31463]
[1776437532982,34.87,78074.73,0.7,-0.47925,0.00021,21.31463]
[1776437533275,34.87,78071.63,0.7,-0.47992,0.00021,21.31559]
[1776437535415,34.87,78074.51,0.7,-0.4793,0.00021,21.3147]
[1776437535423,34.87,78074.51,0.7,-0.4793,0.00021,21.3147]
[1776437535441,34.87,78074.51,0.7,-0.4793,0.00021,21.3147]
[1776437535517,34.87,78074.24,0.7,-0.47936,0.00021,21.31478]
[1776437536296,34.87,78069.84,0.7,-0.4803,0.00021,21.31612]
[1776437537998,34.87,78069.84,0.7,-0.4803,0.00021,21.31612]
[1776437538310,34.87,78075.91,0.7,-0.479,0.00021,21.31424]
[1776437539718,34.87,78075.91,0.7,-0.479,0.00021,21.31424]
[1776437540009,34.87,78078.47,0.7,-0.47846,0.00021,21.31338]
[1776437541762,34.87,78080.38,0.7,-0.47805,0.00021,21.31271]
[1776437544982,34.87,78082.55,0.7,-0.47758,0.00021,21.31192]
[1776437547735,34.86,78084.47,0.7,-0.47717,0.00021,21.3112]
[1776437553616,34.86,78083.45,0.7,-0.47739,0.00021,21.30726]
[1776437554426,34.86,78092.53,0.7,-0.47545,0.00021,21.3036]
[1776437556144,34.86,78092.78,0.7,-0.47539,0.00021,21.30349]
[1776437556146,34.86,78092.78,0.7,-0.47539,0.00021,21.30349]
[1776437557466,34.86,78093.21,0.7,-0.4753,0.00021,21.30331]
[1776437557712,34.86,78093.21,0.7,-0.4753,0.00021,21.30331]
[1776437557952,34.86,78093.21,0.7,-0.4753,0.00021,21.30331]
[1776437557994,34.86,78093.21,0.7,-0.4753,0.00021,21.30331]
[1776437558222,34.86,78092.98,0.7,-0.47535,0.00021,21.30341]
[1776437558402,34.86,78092.98,0.7,-0.47535,0.00021,21.30341]
[1776437558405,34.86,78092.98,0.7,-0.47535,0.00021,21.30341]
[1776437558583,34.86,78092.98,0.7,-0.47535,0.00021,21.30341]
[1776437558592,34.86,78092.98,0.7,-0.47535,0.00021,21.30341]
[1776437558837,34.86,78101.22,0.7,-0.47359,0.00021,21.29963]
[1776437559473,34.86,78101.22,0.7,-0.47359,0.00021,21.29963]
[1776437561583,34.86,78095.85,0.7,-0.47474,0.00021,21.30214]
[1776437563130,34.86,78092.7,0.7,-0.47541,0.00021,21.30353]
[1776437564195,34.86,78091.64,0.7,-0.47564,0.00021,21.30398]
[1776437564441,34.86,78091.64,0.7,-0.47564,0.00021,21.30398]
[1776437564767,34.86,78091.64,0.7,-0.47564,0.00021,21.30398]
[1776437564826,34.86,78091.64,0.7,-0.47564,0.00021,21.30398]
[1776437564928,34.86,78085.45,0.7,-0.47696,0.00021,21.30649]
[1776437565503,34.86,78078.9,0.7,-0.47836,0.00021,21.3089]
[1776437567149,34.85,78077.13,0.7,-0.47873,0.00021,21.3095]
[1776437567228,34.85,78077.13,0.7,-0.47873,0.00021,21.3095]
[1776437567880,34.85,78077.13,0.7,-0.47873,0.00021,21.3095]
[1776437567901,34.85,78066.3,0.7,-0.48105,0.00021,21.31278]
[1776437568764,34.85,78066.3,0.7,-0.48105,0.00021,21.31278]
[1776437569607,34.85,78062.13,0.7,-0.48194,0.00021,21.31386]
[1776437569641,34.85,78067.44,0.7,-0.4808,0.00021,21.31247]
[1776437570819,34.85,78072.24,0.7,-0.47978,0.00021,21.31107]
[1776437571632,34.85,78077.0,0.7,-0.47876,0.00021,21.30954]
[1776437572781,34.85,78077.0,0.7,-0.47876,0.00021,21.30954]
[1776437572855,34.85,78070.0,0.7,-0.48026,0.00021,21.31174]
[1776437576305,34.85,78067.21,0.7,-0.48085,0.00021,21.31253]
[1776437576784,34.85,78073.54,0.7,-0.4795,0.00021,21.31066]
[1776437579768,34.85,78076.92,0.7,-0.47878,0.00021,21.30956]
[1776437579791,34.85,78079.06,0.7,-0.47832,0.00021,21.30883]
[1776437580603,34.85,78079.06,0.7,-0.47832,0.00021,21.30883]
[1776437580776,34.85,78079.06,0.7,-0.47832,0.00021,21.30883]
[1776437580874,34.84,78084.2,0.7,-0.47722,0.00021,21.30695]
[1776437582623,34.84,78090.1,0.7,-0.47596,0.00021,21.3046]
[1776437583784,34.84,78090.1,0.7,-0.47596,0.00021,21.3046]
[1776437583805,34.84,78090.1,0.7,-0.47596,0.00021,21.3046]
[1776437584142,34.84,78090.01,0.7,-0.47598,0.00021,21.30464]
[1776437585380,34.84,78089.64,0.7,-0.47606,0.00021,21.30479]
[1776437585775,34.84,78089.64,0.7,-0.47606,0.00021,21.30479]
[1776437585978,34.84,78089.64,0.7,-0.47606,0.00021,21.30479]
[1776437588249,34.84,78095.3,0.7,-0.47485,0.00021,21.30234]
[1776437589449,34.84,78094.83,0.7,-0.47495,0.00021,21.30255]
[1776437589734,34.84,78094.83,0.7,-0.47495,0.00021,21.30255]
[1776437589835,34.84,78085.35,0.7,-0.47697,0.00021,21.3065]
[1776437590690,34.83,78076.77,0.7,-0.4788,0.00021,21.3096]
[1776437591347,34.83,78076.77,0.7,-0.4788,0.00021,21.3096]
[1776437591496,34.83,78076.77,0.7,-0.4788,0.00021,21.3096]
[1776437591537,34.83,78076.77,0.7,-0.4788,0.00021,21.3096]
[1776437591669,34.83,78076.77,0.7,-0.4788,0.00021,21.3096]
[1776437591670,34.83,78076.77,0.7,-0.4788,0.00021,21.3096]
[1776437592072,34.83,78076.77,0.7,-0.4788,0.00021,21.3096]
[1776437591927,34.83,78053.82,0.7,-0.48371,0.00021,21.31567]
[1776437592397,34.83,78053.82,0.7,-0.48371,0.00021,21.31567]
[1776437592705,34.83,78053.82,0.7,-0.48371,0.00021,21.31567]
[1776437592842,34.83,78053.82,0.7,-0.48371,0.00021,21.31567]
[1776437592908,34.83,78038.64,0.7,-0.48696,0.00021,21.31791]
[1776437593879,34.83,78038.64,0.7,-0.48696,0.00021,21.31791]
[1776437593924,34.83,78036.12,0.7,-0.4875,0.00021,21.31815]
[1776437594142,34.83,78036.12,0.7,-0.4875,0.00021,21.31815]
[1776437594193,34.83,78036.12,0.7,-0.4875,0.00021,21.31815]
[1776437596037,34.83,78036.53,0.7,-0.48741,0.00021,21.31811]
[1776437596732,34.83,78037.31,0.7,-0.48725,0.00021,21.31804]
[1776437597795,34.83,78037.99,0.7,-0.4871,0.00021,21.31798]
[1776437599647,34.83,78036.17,0.7,-0.48749,0.00021,21.31814]
[1776437599749,34.83,78036.17,0.7,-0.48749,0.00021,21.31814]
[1776437602916,34.83,78040.26,0.7,-0.48662,0.00021,21.31774]
[1776437603028,34.83,78040.26,0.7,-0.48662,0.00021,21.31774]
[1776437603833,34.83,78034.2,0.7,-0.48791,0.00021,21.3183]
[1776437606473,34.83,78033.76,0.7,-0.48801,0.00021,21.31833]
[1776437606515,34.83,78033.76,0.7,-0.48801,0.00021,21.31833]
[1776437606535,34.83,78033.76,0.7,-0.48801,0.00021,21.31833]
[1776437606758,34.83,78033.76,0.7,-0.48801,0.00021,21.31833]
[1776437606765,34.83,78033.76,0.7,-0.48801,0.00021,21.31833]
[1776437606946,34.83,78033.76,0.7,-0.48801,0.00021,21.31833]
[1776437607006,34.83,78017.1,0.7,-0.49158,0.00021,21.31866]
[1776437607723,34.83,78017.1,0.7,-0.49158,0.00021,21.31866]
[1776437607763,34.83,78017.1,0.7,-0.49158,0.00021,21.31866]
[1776437607908,34.83,78017.1,0.7,-0.49158,0.00021,21.31866]
[1776437607990,34.83,78007.57,0.7,-0.49362,0.00021,21.31808]
[1776437608874,34.83,78007.57,0.7,-0.49362,0.00021,21.31808]
[1776437609009,34.83,77994.74,0.7,-0.49637,0.00021,21.31642]
[1776437610895,34.82,77986.82,0.7,-0.49807,0.00021,21.31489]
[1776437611722,34.82,77986.82,0.7,-0.49807,0.00021,21.31489]
[1776437614349,34.79,77982.39,0.7,-0.49903,0.00021,21.30954]
[1776437614923,34.78,77985.81,0.7,-0.49829,0.00021,21.31035]
[1776437619958,34.75,77983.75,0.7,-0.49874,0.00021,21.30987]
[1776437621618,34.74,77980.7,0.7,-0.4994,0.00021,21.30912]
[1776437621646,34.74,77980.7,0.7,-0.4994,0.00021,21.30912]
[1776437621830,34.74,77980.7,0.7,-0.4994,0.00021,21.30912]
[1776437621973,34.73,77965.57,0.7,-0.50266,0.00022,21.30454]
[1776437622422,34.73,77965.57,0.7,-0.50266,0.00022,21.30454]
[1776437622773,34.73,77965.57,0.7,-0.50266,0.00022,21.30454]
[1776437622848,34.73,77965.57,0.7,-0.50266,0.00022,21.30454]
[1776437622980,34.73,77958.66,0.7,-0.50415,0.00022,21.30197]
[1776437623227,34.73,77958.66,0.7,-0.50415,0.00022,21.30197]
[1776437626103,34.73,77953.14,0.7,-0.50533,0.00022,21.29971]
[1776437626001,34.72,77957.33,0.7,-0.50443,0.00022,21.30144]
[1776437626229,34.72,77957.33,0.7,-0.50443,0.00022,21.30144]
[1776437626658,34.72,77957.33,0.7,-0.50443,0.00022,21.30144]
[1776437627008,34.71,77961.02,0.7,-0.50365,0.00022,21.30288]
[1776437627881,34.71,77961.02,0.7,-0.50365,0.00022,21.30288]
[1776437627915,34.71,77961.02,0.7,-0.50365,0.00022,21.30288]
[1776437628023,34.7,77955.8,0.7,-0.50477,0.00022,21.30082]
[1776437628311,34.7,77955.8,0.7,-0.50477,0.00022,21.30082]
[1776437628351,34.7,77955.8,0.7,-0.50477,0.00022,21.30082]
[1776437628359,34.7,77955.8,0.7,-0.50477,0.00022,21.30082]
[1776437628589,34.7,77955.8,0.7,-0.50477,0.00022,21.30082]
[1776437628863,34.7,77955.8,0.7,-0.50477,0.00022,21.30082]
[1776437629033,34.68,77951.63,0.7,-0.50568,0.00022,21.29905]
[1776437629802,34.68,77951.63,0.7,-0.50568,0.00022,21.29905]
[1776437630040,34.68,77953.71,0.7,-0.50523,0.00022,21.29994]
[1776437635080,34.64,77954.67,0.7,-0.50504,0.00022,21.30033]
[1776437635188,34.64,77954.67,0.7,-0.50504,0.00022,21.30033]
[1776437635229,34.64,77954.67,0.7,-0.50504,0.00022,21.30033]
[1776437636045,34.64,77954.67,0.7,-0.50504,0.00022,21.30033]
[1776437636087,34.63,77948.48,0.7,-0.50638,0.00022,21.29762]
[1776437637079,34.63,77948.48,0.7,-0.50638,0.00022,21.29762]
[1776437638440,34.61,77949.24,0.7,-0.50622,0.00022,21.29796]
[1776437638530,34.61,77949.24,0.7,-0.50622,0.00022,21.29796]
[1776437641545,34.6,77948.37,0.7,-0.50642,0.00022,21.29756]
[1776437641648,34.6,77948.37,0.7,-0.50642,0.00022,21.29756]
[1776437641945,34.6,77948.37,0.7,-0.50642,0.00022,21.29756]
[1776437642269,34.6,77947.15,0.7,-0.50668,0.00022,21.29699]
[1776437642794,34.6,77947.15,0.7,-0.50668,0.00022,21.29699]
[1776437643072,34.6,77947.15,0.7,-0.50668,0.00022,21.29699]
[1776437643137,34.6,77939.33,0.7,-0.50837,0.00022,21.29315]
[1776437643231,34.6,77939.33,0.7,-0.50837,0.00022,21.29315]
[1776437643622,34.6,77939.33,0.7,-0.50837,0.00022,21.29315]
[1776437644106,34.6,77939.33,0.7,-0.50837,0.00022,21.29315]
[1776437644158,34.6,77939.33,0.7,-0.50837,0.00022,21.29315]
[1776437644210,34.6,77918.36,0.7,-0.5129,0.00022,21.28098]
[1776437644385,34.6,77918.36,0.7,-0.5129,0.00022,21.28098]
[1776437644468,34.6,77918.36,0.7,-0.5129,0.00022,21.28098]
[1776437645181,34.6,77918.36,0.7,-0.5129,0.00022,21.28098]
[1776437645158,34.6,77891.21,0.7,-0.51876,0.00022,21.26115]
[1776437645520,34.6,77891.21,0.7,-0.51876,0.00022,21.26115]
[1776437646106,34.6,77891.21,0.7,-0.51876,0.00022,21.26115]
[1776437646174,34.58,77895.53,0.7,-0.51784,0.00022,21.26458]
[1776437646641,34.58,77895.53,0.7,-0.51784,0.00022,21.26458]
[1776437646757,34.58,77895.53,0.7,-0.51784,0.00022,21.26458]
[1776437647177,34.58,77889.84,0.7,-0.51907,0.00022,21.26]
[1776437647973,34.58,77889.84,0.7,-0.51907,0.00022,21.26]
[1776437648143,34.58,77889.84,0.7,-0.51907,0.00022,21.26]
[1776437648203,34.58,77889.84,0.7,-0.51907,0.00022,21.26]
[1776437648351,34.58,77889.05,0.7,-0.51924,0.00022,21.25934]
[1776437649101,34.58,77889.05,0.7,-0.51924,0.00022,21.25934]
[1776437649190,34.58,77892.99,0.7,-0.51839,0.00022,21.26255]
[1776437651204,34.57,77887.02,0.7,-0.51969,0.00022,21.25763]
[1776437651515,34.57,77887.02,0.7,-0.51969,0.00022,21.25763]
[1776437652211,34.56,77877.92,0.7,-0.52167,0.00022,21.24967]
[1776437655978,34.54,77875.68,0.7,-0.52217,0.00022,21.24758]
[1776437656025,34.54,77875.68,0.7,-0.52217,0.00022,21.24758]
[1776437659927,34.5,77874.18,0.7,-0.52253,0.00022,21.2461]
[1776437660022,34.5,77874.18,0.7,-0.52253,0.00022,21.2461]
[1776437660028,34.5,77875.31,0.7,-0.52228,0.00022,21.24714]
[1776437660271,34.5,77870.48,0.7,-0.52333,0.00022,21.24263]
[1776437664300,34.48,77866.29,0.7,-0.52425,0.00022,21.23856]
[1776437667746,34.48,77865.66,0.7,-0.52439,0.00022,21.23793]
[1776437669977,34.48,77863.06,0.7,-0.52496,0.00022,21.23534]
[1776437670157,34.48,77863.06,0.7,-0.52496,0.00022,21.23534]
[1776437670201,34.48,77863.06,0.7,-0.52496,0.00022,21.23534]
[1776437670268,34.47,77864.37,0.7,-0.52468,0.00022,21.23664]
[1776437670571,34.47,77864.37,0.7,-0.52468,0.00022,21.23664]
[1776437670672,34.47,77870.47,0.7,-0.52336,0.00022,21.24255]
[1776437672434,34.47,77873.78,0.7,-0.52265,0.00022,21.24133]
[1776437673112,34.47,77873.78,0.7,-0.52265,0.00022,21.24133]
[1776437674375,34.48,77873.94,0.7,-0.52261,0.00022,21.24148]
[1776437674456,34.48,77869.86,0.7,-0.52349,0.00022,21.23765]
[1776437675514,34.48,77869.86,0.7,-0.52349,0.00022,21.23765]
[1776437676735,34.48,77872.96,0.7,-0.52282,0.00022,21.24057]
[1776437680412,34.44,77882.34,0.7,-0.52082,0.00022,21.24898]
[1776437682553,34.44,77881.52,0.7,-0.521,0.00022,21.24825]
[1776437683695,34.44,77878.15,0.7,-0.52173,0.00022,21.24524]
[1776437683837,34.44,77878.15,0.7,-0.52173,0.00022,21.24524]
[1776437683910,34.44,77878.15,0.7,-0.52173,0.00022,21.24524]
[1776437683959,34.44,77878.15,0.7,-0.52173,0.00022,21.24524]
[1776437684037,34.42,77873.08,0.7,-0.52284,0.00022,21.24053]
[1776437684375,34.42,77873.08,0.7,-0.52284,0.00022,21.24053]
[1776437689344,34.39,77873.89,0.7,-0.5227,0.00022,21.24121]
[1776437689476,34.39,77881.28,0.7,-0.52109,0.00022,21.24792]
[1776437694511,34.37,77885.98,0.7,-0.52009,0.00022,21.25196]
[1776437697532,34.37,77881.67,0.7,-0.52103,0.00022,21.2482]
[1776437700553,34.36,77877.37,0.7,-0.52197,0.00022,21.24433]
[1776437703218,34.36,77876.12,0.7,-0.52224,0.00022,21.24319]
[1776437702567,34.36,77881.84,0.7,-0.521,0.00022,21.24833]
[1776437703794,34.36,77881.84,0.7,-0.521,0.00022,21.24833]
[1776437703882,34.36,77881.84,0.7,-0.521,0.00022,21.24833]
[1776437704064,34.36,77881.84,0.7,-0.521,0.00022,21.24833]
[1776437704180,34.36,77881.84,0.7,-0.521,0.00022,21.24833]
[1776437704237,34.35,77896.74,0.7,-0.51777,0.00022,21.26077]
[1776437705194,34.35,77896.74,0.7,-0.51777,0.00022,21.26077]
[1776437704581,34.35,77921.71,0.7,-0.51234,0.00022,21.27853]
[1776437705772,34.35,77921.71,0.7,-0.51234,0.00022,21.27853]
[1776437705795,34.35,77929.6,0.7,-0.51062,0.00022,21.28332]
[1776437706557,34.35,77929.6,0.7,-0.51062,0.00022,21.28332]
[1776437706663,34.34,77922.35,0.7,-0.5122,0.00022,21.27893]
[1776437707309,34.34,77922.35,0.7,-0.5122,0.00022,21.27893]
[1776437708155,34.34,77922.35,0.7,-0.5122,0.00022,21.27893]
[1776437708212,34.34,77910.19,0.7,-0.51485,0.00022,21.27082]
[1776437708973,34.34,77910.19,0.7,-0.51485,0.00022,21.27082]
[1776437709031,34.34,77910.19,0.7,-0.51485,0.00022,21.27082]
[1776437710475,34.34,77911.24,0.7,-0.51462,0.00022,21.27155]
[1776437713034,34.34,77911.26,0.7,-0.51462,0.00022,21.27157]
[1776437713287,34.33,77916.31,0.7,-0.51352,0.00022,21.275]
[1776437714000,34.33,77916.31,0.7,-0.51352,0.00022,21.275]
[1776437714299,34.33,77916.31,0.7,-0.51352,0.00022,21.275]
[1776437714101,34.33,77922.41,0.7,-0.5122,0.00022,21.27895]
[1776437714822,34.33,77917.53,0.7,-0.51326,0.00022,21.27581]
[1776437717811,34.33,77917.18,0.7,-0.51334,0.00022,21.27558]
[1776437717852,34.33,77917.18,0.7,-0.51334,0.00022,21.27558]
[1776437718155,34.33,77914.96,0.7,-0.51382,0.00022,21.27409]
[1776437718680,34.33,77909.66,0.7,-0.51497,0.00022,21.27042]
[1776437719624,34.33,77909.66,0.7,-0.51497,0.00022,21.27042]
[1776437719687,34.32,77905.47,0.7,-0.51589,0.00022,21.26739]
[1776437721701,34.32,77897.45,0.7,-0.51764,0.00022,21.26128]
[1776437722623,34.32,77897.45,0.7,-0.51764,0.00022,21.26128]
[1776437722700,34.32,77897.45,0.7,-0.51764,0.00022,21.26128]
[1776437722717,34.32,77897.45,0.7,-0.51764,0.00022,21.26128]
[1776437722859,34.32,77897.45,0.7,-0.51764,0.00022,21.26128]
[1776437722898,34.32,77890.18,0.7,-0.51922,0.00022,21.25539]
[1776437724068,34.32,77890.18,0.7,-0.51922,0.00022,21.25539]
[1776437724123,34.32,77890.18,0.7,-0.51922,0.00022,21.25539]
[1776437724129,34.32,77890.18,0.7,-0.51922,0.00022,21.25539]
[1776437724322,34.32,77890.18,0.7,-0.51922,0.00022,21.25539]
[1776437724184,34.32,77882.96,0.7,-0.52079,0.00022,21.24921]
[1776437724510,34.32,77882.96,0.7,-0.52079,0.00022,21.24921]
[1776437724572,34.32,77882.96,0.7,-0.52079,0.00022,21.24921]
[1776437724656,34.32,77882.96,0.7,-0.52079,0.00022,21.24921]
[1776437724784,34.32,77882.96,0.7,-0.52079,0.00022,21.24921]
[1776437725271,34.31,77852.02,0.7,-0.52753,0.00022,21.219]
[1776437726126,34.29,77843.64,0.7,-0.52938,0.00022,21.20969]
[1776437727257,34.29,77843.64,0.7,-0.52938,0.00022,21.20969]
[1776437728296,34.29,77842.09,0.7,-0.52972,0.00022,21.20792]
[1776437728330,34.29,77839.66,0.7,-0.53025,0.00022,21.20514]
[1776437728700,34.29,77839.66,0.7,-0.53025,0.00022,21.20514]
[1776437729188,34.29,77839.66,0.7,-0.53025,0.00022,21.20514]
[1776437729484,34.27,77843.37,0.7,-0.52946,0.00022,21.20931]
[1776437729869,34.27,77843.37,0.7,-0.52946,0.00022,21.20931]
[1776437730651,34.27,77844.84,0.7,-0.52914,0.00022,21.21097]
[1776437731256,34.25,77835.57,0.7,-0.53119,0.00022,21.19584]
[1776437732242,34.24,77826.6,0.7,-0.53315,0.00022,21.18496]
[1776437733152,34.24,77826.6,0.7,-0.53315,0.00022,21.18496]
[1776437734812,34.23,77834.9,0.7,-0.53136,0.00022,21.19497]
[1776437736352,34.22,77831.85,0.7,-0.53204,0.00022,21.19123]
[1776437736837,34.22,77831.85,0.7,-0.53204,0.00022,21.19123]
[1776437737001,34.22,77831.85,0.7,-0.53204,0.00022,21.19123]
[1776437737053,34.2,77836.16,0.7,-0.53112,0.00022,21.1963]
[1776437737922,34.2,77836.16,0.7,-0.53112,0.00022,21.1963]
[1776437738024,34.18,77847.38,0.7,-0.52869,0.00022,21.20907]
[1776437739849,34.16,77843.11,0.7,-0.52965,0.00022,21.20418]
[1776437741863,34.15,77836.64,0.7,-0.53108,0.00022,21.19662]
[1776437742395,34.15,77836.64,0.7,-0.53108,0.00022,21.19662]
[1776437743007,34.15,77836.64,0.7,-0.53108,0.00022,21.19662]
[1776437743302,34.15,77818.06,0.7,-0.53514,0.00022,21.17359]
[1776437743884,34.15,77800.34,0.7,-0.539,0.00022,21.14959]
[1776437745213,34.15,77800.34,0.7,-0.539,0.00022,21.14959]
[1776437745241,34.16,77799.41,0.7,-0.53919,0.00022,21.14838]
[1776437747320,34.17,77797.59,0.7,-0.53958,0.00022,21.14581]
[1776437747239,34.17,77785.24,0.7,-0.54227,0.00022,21.12772]
[1776437749256,34.16,77778.72,0.7,-0.54371,0.00022,21.11768]
[1776437751352,34.14,77779.91,0.7,-0.54348,0.00022,21.11937]
[1776437753129,34.12,77772.48,0.7,-0.54513,0.00022,21.10758]
[1776437758063,34.1,77782.18,0.7,-0.54305,0.00022,21.12246]
[1776437759613,34.09,77783.78,0.7,-0.5427,0.00022,21.12489]
[1776437760251,34.09,77783.78,0.7,-0.5427,0.00022,21.12489]
[1776437759998,34.09,77794.04,0.7,-0.54046,0.00022,21.14014]
[1776437761005,34.09,77798.6,0.7,-0.53946,0.00022,21.1467]
[1776437762012,34.09,77791.81,0.7,-0.54095,0.00022,21.13686]
[1776437763281,34.09,77791.81,0.7,-0.54095,0.00022,21.13686]
[1776437764000,34.09,77791.01,0.7,-0.54113,0.00022,21.13566]
[1776437766175,34.09,77789.89,0.7,-0.54138,0.00022,21.13399]
[1776437766197,34.09,77789.89,0.7,-0.54138,0.00022,21.13399]
[1776437766299,34.08,77788.26,0.7,-0.54174,0.00022,21.13153]
[1776437767588,34.08,77786.01,0.7,-0.54223,0.00022,21.12815]
[1776437769062,34.08,77791.92,0.7,-0.54094,0.00022,21.13694]
[1776437770326,34.08,77791.92,0.7,-0.54094,0.00022,21.13694]
[1776437771076,34.08,77784.59,0.7,-0.54255,0.00022,21.126]
[1776437772070,34.08,77784.59,0.7,-0.54255,0.00022,21.126]
[1776437773535,34.07,77788.61,0.7,-0.54168,0.00022,21.13198]
[1776437774322,34.07,77788.61,0.7,-0.54168,0.00022,21.13198]
[1776437774169,34.07,77824.26,0.7,-0.53388,0.00022,21.18108]
[1776437774609,34.07,77824.26,0.7,-0.53388,0.00022,21.18108]
[1776437774796,34.07,77824.26,0.7,-0.53388,0.00022,21.18108]
[1776437775160,34.07,77839.54,0.7,-0.53054,0.00022,21.19963]
[1776437775653,34.07,77839.54,0.7,-0.53054,0.00022,21.19963]
[1776437775938,34.07,77839.54,0.7,-0.53054,0.00022,21.19963]
[1776437776173,34.07,77849.73,0.7,-0.52831,0.00022,21.21118]
[1776437776462,34.07,77849.73,0.7,-0.52831,0.00022,21.21118]
[1776437776903,34.07,77849.73,0.7,-0.52831,0.00022,21.21118]
[1776437777180,34.07,77859.83,0.7,-0.52609,0.00022,21.22198]
[1776437778187,34.06,77862.89,0.7,-0.52543,0.00022,21.22512]
[1776437778820,34.06,77862.89,0.7,-0.52543,0.00022,21.22512]
[1776437779684,34.06,77865.78,0.7,-0.52479,0.00022,21.22803]
[1776437780126,34.06,77865.78,0.7,-0.52479,0.00022,21.22803]
[1776437780202,34.06,77870.55,0.7,-0.52375,0.00022,21.23272]
[1776437781209,34.06,77876.39,0.7,-0.52247,0.00022,21.23826]
[1776437782427,34.06,77879.43,0.7,-0.5218,0.00022,21.24106]
[1776437782909,34.06,77879.43,0.7,-0.5218,0.00022,21.24106]
[1776437782923,34.06,77879.43,0.7,-0.5218,0.00022,21.24106]
[1776437783223,34.06,77894.85,0.7,-0.51842,0.00022,21.25437]
[1776437784230,34.05,77908.11,0.7,-0.51551,0.00022,21.26458]
[1776437785237,34.05,77914.06,0.7,-0.51421,0.00022,21.2688]
[1776437785717,34.05,77914.06,0.7,-0.51421,0.00022,21.2688]
[1776437786244,34.05,77915.46,0.7,-0.5139,0.00022,21.26976]
[1776437787874,34.05,77914.94,0.7,-0.51402,0.00022,21.26941]
[1776437788258,34.05,77923.2,0.7,-0.5122,0.00022,21.27484]
[1776437788431,34.05,77923.2,0.7,-0.5122,0.00022,21.27484]
[1776437788436,34.05,77923.2,0.7,-0.5122,0.00022,21.27484]
[1776437788544,34.05,77923.2,0.7,-0.5122,0.00022,21.27484]
[1776437790013,34.05,77925.03,0.7,-0.5118,0.00022,21.27598]
[1776437790359,34.05,77925.03,0.7,-0.5118,0.00022,21.27598]
[1776437790375,34.05,77930.45,0.7,-0.51061,0.00022,21.27925]
[1776437791478,34.05,77930.45,0.7,-0.51061,0.00022,21.27925]
[1776437791750,34.05,77932.25,0.7,-0.51022,0.00022,21.27596]
[1776437792164,34.05,77932.25,0.7,-0.51022,0.00022,21.27596]
[1776437792222,34.05,77932.25,0.7,-0.51022,0.00022,21.27596]
[1776437792290,34.05,77956.32,0.7,-0.50494,0.00022,21.28789]
[1776437792527,34.05,77956.32,0.7,-0.50494,0.00022,21.28789]
[1776437792630,34.05,77956.32,0.7,-0.50494,0.00022,21.28789]
[1776437792975,34.05,77956.32,0.7,-0.50494,0.00022,21.28789]
[1776437793023,34.05,77956.32,0.7,-0.50494,0.00022,21.28789]
[1776437793313,34.05,77968.34,0.7,-0.5023,0.00022,21.29245]
[1776437795311,34.05,77972.86,0.7,-0.50131,0.00022,21.29393]
[1776437795490,34.05,77972.86,0.7,-0.50131,0.00022,21.29393]
[1776437796175,34.05,77972.86,0.7,-0.50131,0.00022,21.29393]
[1776437796206,34.05,77972.86,0.7,-0.50131,0.00022,21.29393]
[1776437796369,34.05,77972.86,0.7,-0.50131,0.00022,21.29393]
[1776437796318,34.05,77969.08,0.7,-0.50214,0.00022,21.2927]
[1776437797325,34.05,77964.79,0.7,-0.50308,0.00022,21.2912]
[1776437797954,34.05,77964.79,0.7,-0.50308,0.00022,21.2912]
[1776437802679,34.04,77962.53,0.7,-0.50358,0.00022,21.29036]
[1776437803374,34.03,77952.87,0.7,-0.5057,0.00022,21.28641]
[1776437804381,34.03,77957.05,0.7,-0.50478,0.00022,21.28819]
[1776437806713,34.03,77955.85,0.7,-0.50505,0.00022,21.28769]
[1776437807402,34.03,77950.27,0.7,-0.50628,0.00022,21.28524]
[1776437807866,34.03,77950.27,0.7,-0.50628,0.00022,21.28524]
[1776437808409,34.03,77949.36,0.7,-0.50648,0.00022,21.28482]
[1776437808483,34.03,77949.36,0.7,-0.50648,0.00022,21.28482]
[1776437808975,34.03,77949.36,0.7,-0.50648,0.00022,21.28482]
[1776437809219,34.03,77949.36,0.7,-0.50648,0.00022,21.28482]
[1776437809320,34.02,77949.36,0.7,-0.50648,0.00022,21.28482]
[1776437810607,34.02,77952.36,0.7,-0.50582,0.00022,21.28618]
[1776437812561,34.02,77956.5,0.7,-0.50491,0.00022,21.28796]
[1776437812906,34.02,77966.83,0.7,-0.50264,0.00022,21.29193]
[1776437814452,34.02,77955.94,0.7,-0.50504,0.00022,21.28772]
[1776437816304,34.02,77955.94,0.7,-0.50504,0.00022,21.28772]
[1776437816914,34.01,77956.24,0.7,-0.50497,0.00022,21.28785]
[1776437817136,34.01,77969.3,0.7,-0.5021,0.00022,21.29277]
[1776437818189,34.01,77980.69,0.7,-0.4996,0.00022,21.29617]
[1776437818798,34.01,77980.69,0.7,-0.4996,0.00022,21.29617]
[1776437819397,34.01,77983.49,0.7,-0.49898,0.00022,21.29687]
[1776437819907,34.01,77983.49,0.7,-0.49898,0.00022,21.29687]
[1776437819956,34.01,77976.44,0.7,-0.50053,0.00022,21.295]
[1776437820778,34.01,77976.44,0.7,-0.50053,0.00022,21.295]
[1776437823422,34.01,77976.46,0.7,-0.50053,0.00022,21.295]
[1776437823704,34.01,77972.8,0.7,-0.50133,0.00022,21.2939]
[1776437824555,34.02,77970.17,0.7,-0.50191,0.00022,21.29306]
[1776437824737,34.02,77970.17,0.7,-0.50191,0.00022,21.29306]
[1776437824946,34.02,77970.17,0.7,-0.50191,0.00022,21.29306]
[1776437825183,34.02,77970.17,0.7,-0.50191,0.00022,21.29306]
[1776437825219,34.02,77988.68,0.7,-0.49784,0.00022,21.29805]
[1776437825981,34.02,77988.68,0.7,-0.49784,0.00022,21.29805]
[1776437826041,34.02,78005.58,0.7,-0.49413,0.00022,21.30067]
[1776437826554,34.02,78005.58,0.7,-0.49413,0.00022,21.30067]
[1776437826561,34.02,78005.58,0.7,-0.49413,0.00022,21.30067]
[1776437826611,34.02,78005.58,0.7,-0.49413,0.00022,21.30067]
[1776437826895,34.02,78005.58,0.7,-0.49413,0.00022,21.30067]
[1776437826983,34.02,78019.94,0.7,-0.49098,0.00022,21.30145]
[1776437827847,34.02,78019.94,0.7,-0.49098,0.00022,21.30145]
[1776437828176,34.02,78019.94,0.7,-0.49098,0.00022,21.30145]
[1776437828224,34.01,78020.89,0.7,-0.49077,0.00022,21.30145]
[1776437828470,34.01,78020.89,0.7,-0.49077,0.00022,21.30145]
[1776437828486,34.01,78020.89,0.7,-0.49077,0.00022,21.30145]
[1776437829543,34.01,78018.74,0.7,-0.49124,0.00022,21.30143]
[1776437832039,34.01,78027.21,0.7,-0.48938,0.00022,21.30133]
[1776437833398,34.01,78027.21,0.7,-0.48938,0.00022,21.30133]
[1776437833408,34.01,78027.21,0.7,-0.48938,0.00022,21.30133]
[1776437833408,34.01,78035.8,0.7,-0.48749,0.00022,21.30076]
[1776437833522,34.01,78035.8,0.7,-0.48749,0.00022,21.30076]
[1776437833737,34.01,78037.15,0.7,-0.4872,0.00022,21.30062]
[1776437835601,34.0,78041.94,0.7,-0.48615,0.00022,21.30005]
[1776437837140,34.0,78041.94,0.7,-0.48615,0.00022,21.30005]
[1776437838422,34.0,78041.43,0.7,-0.48626,0.00022,21.30012]
[1776437841644,33.99,78035.28,0.7,-0.48761,0.00022,21.3008]
[1776437842948,33.99,78035.28,0.7,-0.48761,0.00022,21.3008]
[1776437844665,33.99,78028.91,0.7,-0.48901,0.00022,21.30125]
[1776437846804,33.98,78029.7,0.7,-0.48883,0.00022,21.30121]
[1776437846988,33.98,78029.7,0.7,-0.48883,0.00022,21.30121]
[1776437847237,33.98,78027.72,0.7,-0.48927,0.00022,21.30131]
[1776437847686,33.98,78021.18,0.7,-0.4907,0.00022,21.30145]
[1776437850916,33.98,78020.06,0.7,-0.49095,0.00022,21.30145]
[1776437851003,33.98,78020.06,0.7,-0.49095,0.00022,21.30145]
[1776437851018,33.98,78020.43,0.7,-0.49087,0.00022,21.29713]
[1776437853910,33.97,78025.54,0.7,-0.48975,0.00022,21.29706]
[1776437855945,33.97,78025.08,0.7,-0.48985,0.00022,21.29707]
[1776437861062,33.96,78026.37,0.7,-0.48956,0.00022,21.29704]
[1776437864771,33.96,78024.49,0.7,-0.48998,0.00022,21.29709]
[1776437867826,33.95,78018.12,0.7,-0.49138,0.00022,21.2971]
[1776437870848,33.95,78025.72,0.7,-0.48971,0.00022,21.29706]
[1776437871751,33.95,78025.72,0.7,-0.48971,0.00022,21.29706]
[1776437871758,33.95,78025.72,0.7,-0.48971,0.00022,21.29706]
[1776437871764,33.95,78025.72,0.7,-0.48971,0.00022,21.29706]
[1776437872153,33.95,78021.75,0.7,-0.49058,0.00022,21.29713]
[1776437873317,33.95,78021.75,0.7,-0.49058,0.00022,21.29713]
[1776437881370,33.94,78021.88,0.7,-0.49055,0.00022,21.29712]
[1776437881831,33.94,78019.89,0.7,-0.49099,0.00022,21.29712]
[1776437881890,33.94,78019.89,0.7,-0.49099,0.00022,21.29712]
[1776437881949,33.94,78019.89,0.7,-0.49099,0.00022,21.29712]
[1776437881959,33.94,78019.89,0.7,-0.49099,0.00022,21.29712]
[1776437882443,33.94,78019.89,0.7,-0.49099,0.00022,21.29712]
[1776437882012,33.94,78006.03,0.7,-0.49404,0.00022,21.2964]
[1776437883143,33.94,78006.03,0.7,-0.49404,0.00022,21.2964]
[1776437883916,33.94,78005.85,0.7,-0.49408,0.00022,21.29638]
[1776437883931,33.94,78005.85,0.7,-0.49408,0.00022,21.29638]
[1776437884552,33.94,78009.63,0.7,-0.49325,0.00022,21.2967]
[1776437884558,33.94,78009.63,0.7,-0.49325,0.00022,21.2967]
[1776437884613,33.94,78009.63,0.7,-0.49325,0.00022,21.2967]
[1776437884944,33.94,78009.63,0.7,-0.49325,0.00022,21.2967]
[1776437884947,33.94,78014.87,0.7,-0.49209,0.00022,21.297]
[1776437888043,33.94,78016.34,0.7,-0.49177,0.00022,21.29705]
[1776437889166,33.94,78009.96,0.7,-0.49317,0.00022,21.29673]
[1776437890531,33.94,78010.55,0.7,-0.49304,0.00022,21.29677]
[1776437894092,33.93,78010.43,0.7,-0.49307,0.00022,21.29676]
[1776437894149,33.93,78013.28,0.7,-0.49244,0.00022,21.29693]
[1776437895370,33.93,78013.28,0.7,-0.49244,0.00022,21.29693]
[1776437895457,33.93,78014.0,0.7,-0.49229,0.00022,21.29697]
[1776437898006,33.93,78013.54,0.7,-0.49239,0.00022,21.29694]
[1776437898084,33.93,78013.54,0.7,-0.49239,0.00022,21.29694]
[1776437898140,33.93,78012.81,0.7,-0.49255,0.00022,21.29691]
[1776437898772,33.93,78012.81,0.7,-0.49255,0.00022,21.29691]
[1776437899032,33.93,78012.81,0.7,-0.49255,0.00022,21.29691]
[1776437899062,33.93,78012.81,0.7,-0.49255,0.00022,21.29691]
[1776437899265,33.93,78012.81,0.7,-0.49255,0.00022,21.29691]
[1776437899293,33.93,78027.13,0.7,-0.48939,0.00022,21.29701]
[1776437899971,33.93,78027.13,0.7,-0.48939,0.00022,21.29701]
[1776437900181,33.93,78027.13,0.7,-0.48939,0.00022,21.29701]
[1776437900283,33.93,78027.13,0.7,-0.48939,0.00022,21.29701]
[1776437900385,33.93,78035.65,0.7,-0.48752,0.00022,21.29643]
[1776437900800,33.93,78035.65,0.7,-0.48752,0.00022,21.29643]
[1776437901364,33.93,78041.91,0.7,-0.48614,0.00022,21.29571]
[1776437903290,33.92,78046.31,0.7,-0.48517,0.00022,21.29505]
[1776437905365,33.92,78045.45,0.7,-0.48536,0.00022,21.29519]
[1776437906827,33.92,78043.37,0.7,-0.48582,0.00022,21.29551]
[1776437907105,33.92,78036.62,0.7,-0.48731,0.00022,21.29634]
[1776437908231,33.92,78036.62,0.7,-0.48731,0.00022,21.29634]
[1776437908489,33.92,78036.62,0.7,-0.48731,0.00022,21.29634]
[1776437912323,33.92,78031.57,0.7,-0.48842,0.00022,21.29244]
[1776437918179,33.9,78029.78,0.7,-0.48881,0.00022,21.29255]
[1776437918583,33.9,78027.55,0.7,-0.4893,0.00022,21.29266]
[1776437918633,33.9,78027.55,0.7,-0.4893,0.00022,21.29266]
[1776437919141,33.9,78027.55,0.7,-0.4893,0.00022,21.29266]
[1776437919149,33.9,78027.55,0.7,-0.4893,0.00022,21.29266]
[1776437919360,33.9,78027.55,0.7,-0.4893,0.00022,21.29266]
[1776437919434,33.9,78021.84,0.7,-0.49056,0.00022,21.2928]
[1776437920489,33.9,78012.14,0.7,-0.4927,0.00022,21.29255]
[1776437923219,33.9,78007.03,0.7,-0.49382,0.00022,21.29217]
[1776437924129,33.9,78007.03,0.7,-0.49382,0.00022,21.29217]
[1776437924236,33.9,78007.03,0.7,-0.49382,0.00022,21.29217]
[1776437924489,33.9,78007.03,0.7,-0.49382,0.00022,21.29217]
[1776437924246,33.9,77985.73,0.7,-0.49852,0.00022,21.28876]
[1776437924793,33.9,77985.73,0.7,-0.49852,0.00022,21.28876]
[1776437925593,33.9,77983.0,0.7,-0.49912,0.00022,21.28811]
[1776437925630,33.9,77983.0,0.7,-0.49912,0.00022,21.28811]
[1776437925661,33.9,77983.0,0.7,-0.49912,0.00022,21.28811]
[1776437925868,33.9,77983.0,0.7,-0.49912,0.00022,21.28811]
[1776437926240,33.9,77981.2,0.7,-0.49952,0.00022,21.28765]
[1776437927478,33.9,77981.2,0.7,-0.49952,0.00022,21.28765]
[1776437928255,33.9,77988.0,0.7,-0.49802,0.00022,21.28926]
[1776437928939,33.9,77988.0,0.7,-0.49802,0.00022,21.28926]
[1776437929878,33.9,77991.93,0.7,-0.49715,0.00022,21.29006]
[1776437930269,33.9,77997.52,0.7,-0.49592,0.00022,21.29101]
[1776437932027,33.9,77996.08,0.7,-0.49624,0.00022,21.29078]
[1776437932427,33.9,77996.08,0.7,-0.49624,0.00022,21.29078]
[1776437932780,33.9,77998.26,0.7,-0.49576,0.00022,21.29112]
[1776437932864,33.9,77998.26,0.7,-0.49576,0.00022,21.29112]
[1776437932866,33.9,77998.26,0.7,-0.49576,0.00022,21.29112]
[1776437933041,33.9,77998.26,0.7,-0.49576,0.00022,21.29112]
[1776437933290,33.9,78010.58,0.7,-0.49304,0.00022,21.29245]
[1776437934116,33.9,78010.58,0.7,-0.49304,0.00022,21.29245]
[1776437938068,33.9,78013.53,0.7,-0.49239,0.00022,21.29262]
[1776437938201,33.9,78013.53,0.7,-0.49239,0.00022,21.29262]
[1776437939144,33.9,78011.47,0.7,-0.49284,0.00022,21.29251]
[1776437942053,33.89,78008.52,0.7,-0.4935,0.00022,21.2923]
[1776437942353,33.89,78006.43,0.7,-0.49396,0.00022,21.29211]
[1776437943064,33.89,78006.43,0.7,-0.49396,0.00022,21.29211]
[1776437943480,33.89,78006.43,0.7,-0.49396,0.00022,21.29211]
[1776437945324,33.89,78002.72,0.7,-0.49477,0.00022,21.29172]
[1776437945715,33.89,78000.99,0.7,-0.49516,0.00022,21.2915]
[1776437945742,33.89,78000.99,0.7,-0.49516,0.00022,21.2915]
[1776437945946,33.89,78000.99,0.7,-0.49516,0.00022,21.2915]
[1776437946381,33.89,77989.35,0.7,-0.49772,0.00022,21.28955]
[1776437946809,33.89,77989.35,0.7,-0.49772,0.00022,21.28955]
[1776437947998,33.89,77988.42,0.7,-0.49793,0.00022,21.28935]
[1776437948279,33.89,77988.42,0.7,-0.49793,0.00022,21.28935]
[1776437948780,33.89,77988.83,0.7,-0.49784,0.00022,21.28944]
[1776437948904,33.89,77988.83,0.7,-0.49784,0.00022,21.28944]
[1776437948946,33.89,77988.83,0.7,-0.49784,0.00022,21.28944]
[1776437949191,33.89,77988.83,0.7,-0.49784,0.00022,21.28944]
[1776437949403,33.89,78002.67,0.7,-0.49479,0.00022,21.29171]
[1776437951005,33.89,78000.52,0.7,-0.49526,0.00022,21.29144]
[1776437953430,33.89,77992.82,0.7,-0.49696,0.00022,21.29022]
[1776437954562,33.89,77992.82,0.7,-0.49696,0.00022,21.29022]
[1776437954948,33.89,77991.4,0.7,-0.49727,0.00022,21.28996]
[1776437955461,33.89,77991.4,0.7,-0.49727,0.00022,21.28996]
[1776437955563,33.89,77986.21,0.7,-0.49842,0.00022,21.28887]
[1776437959130,33.89,77982.65,0.7,-0.4992,0.00022,21.28802]
[1776437959473,33.88,77977.57,0.7,-0.50032,0.00022,21.28667]
[1776437959904,33.88,77977.57,0.7,-0.50032,0.00022,21.28667]
[1776437960480,33.88,77982.11,0.7,-0.49932,0.00022,21.28789]
[1776437964019,33.88,77981.83,0.7,-0.49938,0.00022,21.28782]
[1776437964149,33.88,77981.83,0.7,-0.49938,0.00022,21.28782]
[1776437965515,33.88,77986.02,0.7,-0.49846,0.00022,21.28883]
[1776437969543,33.88,77981.74,0.7,-0.49941,0.00022,21.28779]
[1776437970550,33.88,77981.74,0.7,-0.49941,0.00022,21.28779]
[1776437975585,33.87,77978.5,0.7,-0.50012,0.00022,21.28261]
[1776437975827,33.87,77978.5,0.7,-0.50012,0.00022,21.28261]
[1776437978125,33.87,77978.42,0.7,-0.50014,0.00022,21.28258]
[1776437979359,33.87,77978.38,0.7,-0.50015,0.00022,21.28257]
[1776437982134,33.86,77975.61,0.7,-0.50076,0.00022,21.28178]
[1776437982636,33.86,77967.13,0.7,-0.50264,0.00022,21.27904]
[1776437983755,33.86,77972.4,0.7,-0.50147,0.00022,21.2808]
[1776437985657,33.86,77965.8,0.7,-0.50293,0.00022,21.27857]
[1776437987671,33.85,77959.22,0.7,-0.50439,0.00022,21.27606]
[1776437988683,33.85,77959.22,0.7,-0.50439,0.00022,21.27606]
[1776437989482,33.85,77959.22,0.7,-0.50439,0.00022,21.27606]
[1776437989524,33.85,77959.22,0.7,-0.50439,0.00022,21.27606]
[1776437990152,33.85,77957.67,0.7,-0.50473,0.00022,21.27542]
[1776437990217,33.85,77957.67,0.7,-0.50473,0.00022,21.27542]
[1776437990313,33.85,77957.67,0.7,-0.50473,0.00022,21.27542]
[1776437990369,33.85,77957.67,0.7,-0.50473,0.00022,21.27542]
[1776437990480,33.85,77957.67,0.7,-0.50473,0.00022,21.27542]
[1776437990527,33.85,77957.67,0.7,-0.50473,0.00022,21.27542]
[1776437990571,33.85,77957.67,0.7,-0.50473,0.00022,21.27542]
[1776437990511,33.85,77943.74,0.7,-0.50781,0.00022,21.26904]
[1776437991322,33.85,77943.74,0.7,-0.50781,0.00022,21.26904]
[1776437991390,33.85,77943.74,0.7,-0.50781,0.00022,21.26904]
[1776437991396,33.85,77943.74,0.7,-0.50781,0.00022,21.26904]
[1776437991509,33.85,77943.74,0.7,-0.50781,0.00022,21.26904]
[1776437991543,33.85,77936.73,0.7,-0.50936,0.00022,21.26535]
[1776437992766,33.85,77940.21,0.7,-0.50859,0.00022,21.26722]
[1776437993849,33.85,77940.7,0.7,-0.50848,0.00022,21.26748]
[1776437994115,33.85,77940.7,0.7,-0.50848,0.00022,21.26748]
[1776437994212,33.85,77941.46,0.7,-0.50832,0.00022,21.26788]
[1776437999360,33.84,77940.67,0.7,-0.50849,0.00022,21.26746]
[1776438000765,33.84,77948.48,0.7,-0.50677,0.00022,21.27135]
[1776438002199,33.84,77948.48,0.7,-0.50677,0.00022,21.27135]
[1776438002756,33.84,77946.96,0.7,-0.5071,0.00022,21.27063]
[1776438003046,33.84,77946.96,0.7,-0.5071,0.00022,21.27063]
[1776438003392,33.84,77946.96,0.7,-0.5071,0.00022,21.27063]
[1776438003621,33.84,77946.96,0.7,-0.5071,0.00022,21.27063]
[1776438003445,33.84,77940.2,0.7,-0.5086,0.00022,21.26721]
[1776438003772,33.84,77940.2,0.7,-0.5086,0.00022,21.26721]
[1776438004058,33.84,77940.2,0.7,-0.5086,0.00022,21.26721]
[1776438004571,33.84,77940.2,0.7,-0.5086,0.00022,21.26721]
[1776438004616,33.84,77917.08,0.7,-0.51371,0.00022,21.25328]
[1776438006057,33.84,77922.48,0.7,-0.51252,0.00022,21.25685]
[1776438006820,33.84,77922.48,0.7,-0.51252,0.00022,21.25685]
[1776438006906,33.84,77922.48,0.7,-0.51252,0.00022,21.25685]
[1776438007091,33.84,77922.48,0.7,-0.51252,0.00022,21.25685]
[1776438007385,33.84,77922.48,0.7,-0.51252,0.00022,21.25685]
[1776438007529,33.84,77922.48,0.7,-0.51252,0.00022,21.25685]
[1776438007537,33.84,77923.67,0.7,-0.51225,0.00022,21.25761]
[1776438007714,33.84,77923.67,0.7,-0.51225,0.00022,21.25761]
[1776438008152,33.84,77944.59,0.7,-0.50763,0.00022,21.26946]
[1776438008770,33.84,77944.59,0.7,-0.50763,0.00022,21.26946]
[1776438009016,33.84,77944.59,0.7,-0.50763,0.00022,21.26946]
[1776438009219,33.84,77944.59,0.7,-0.50763,0.00022,21.26946]
[1776438009255,33.84,77944.59,0.7,-0.50763,0.00022,21.26946]
[1776438009293,33.84,77944.59,0.7,-0.50763,0.00022,21.26946]
[1776438009634,33.83,77946.31,0.7,-0.50725,0.00022,21.27031]
[1776438009859,33.83,77946.31,0.7,-0.50725,0.00022,21.27031]
[1776438010124,33.83,77946.31,0.7,-0.50725,0.00022,21.27031]
[1776438010269,33.83,77946.31,0.7,-0.50725,0.00022,21.27031]
[1776438010366,33.83,77971.08,0.7,-0.50177,0.00022,21.28037]
[1776438011042,33.83,77971.08,0.7,-0.50177,0.00022,21.28037]
[1776438011146,33.83,77971.08,0.7,-0.50177,0.00022,21.28037]
[1776438011221,33.83,77971.08,0.7,-0.50177,0.00022,21.28037]
[1776438011358,33.83,77971.08,0.7,-0.50177,0.00022,21.28037]
[1776438011371,33.83,77971.08,0.7,-0.50177,0.00022,21.28037]
[1776438011445,33.83,77971.08,0.7,-0.50177,0.00022,21.28037]
[1776438011527,33.83,77981.38,0.7,-0.4995,0.00022,21.28338]
[1776438011750,33.83,77981.38,0.7,-0.4995,0.00022,21.28338]
[1776438012790,33.83,77982.68,0.7,-0.49921,0.00022,21.28371]
[1776438013598,33.83,77987.01,0.7,-0.49825,0.00022,21.28473]
[1776438013834,33.83,77987.01,0.7,-0.49825,0.00022,21.28473]
[1776438014036,33.83,77987.01,0.7,-0.49825,0.00022,21.28473]
[1776438014109,33.83,77987.01,0.7,-0.49825,0.00022,21.28473]
[1776438014343,33.83,77987.01,0.7,-0.49825,0.00022,21.28473]
[1776438014380,33.83,77982.65,0.7,-0.49922,0.00022,21.2837]
[1776438014978,33.83,77982.65,0.7,-0.49922,0.00022,21.2837]
[1776438015043,33.83,77982.65,0.7,-0.49922,0.00022,21.2837]
[1776438015088,33.83,77982.65,0.7,-0.49922,0.00022,21.2837]
[1776438015215,33.83,77982.65,0.7,-0.49922,0.00022,21.2837]
[1776438015406,33.83,77982.65,0.7,-0.49922,0.00022,21.2837]
[1776438017257,33.83,77981.83,0.7,-0.4994,0.00022,21.28349]
[1776438017367,33.83,77981.83,0.7,-0.4994,0.00022,21.28349]
[1776438017642,33.83,77981.83,0.7,-0.4994,0.00022,21.28349]
[1776438017462,33.83,77987.85,0.7,-0.49807,0.00022,21.28491]
[1776438017778,33.83,77987.85,0.7,-0.49807,0.00022,21.28491]
[1776438018575,33.83,77987.85,0.7,-0.49807,0.00022,21.28491]
[1776438018622,33.83,77987.85,0.7,-0.49807,0.00022,21.28491]
[1776438018616,33.82,77965.56,0.7,-0.503,0.00022,21.27847]
[1776438018929,33.82,77965.56,0.7,-0.503,0.00022,21.27847]
[1776438019073,33.82,77965.56,0.7,-0.503,0.00022,21.27847]
[1776438019293,33.82,77965.56,0.7,-0.503,0.00022,21.27847]
[1776438019505,33.82,77965.56,0.7,-0.503,0.00022,21.27847]
[1776438019516,33.82,77942.19,0.7,-0.50817,0.00022,21.26824]
[1776438019657,33.82,77942.19,0.7,-0.50817,0.00022,21.26824]
[1776438019866,33.82,77942.19,0.7,-0.50817,0.00022,21.26824]
[1776438020022,33.82,77942.19,0.7,-0.50817,0.00022,21.26824]
[1776438020051,33.82,77942.19,0.7,-0.50817,0.00022,21.26824]
[1776438020502,33.82,77942.19,0.7,-0.50817,0.00022,21.26824]
[1776438020543,33.82,77939.91,0.7,-0.50867,0.00022,21.26705]
[1776438020908,33.82,77950.03,0.7,-0.50643,0.00022,21.27207]
[1776438025237,33.82,77940.77,0.7,-0.50848,0.00022,21.2675]
[1776438025816,33.82,77940.77,0.7,-0.50848,0.00022,21.2675]
[1776438025954,33.82,77940.77,0.7,-0.50848,0.00022,21.2675]
[1776438025967,33.82,77940.77,1.1,-0.50848,0.00022,21.2675]
[1776438025994,33.82,77940.77,1.1,-0.50848,0.00022,21.2675]
[1776438026538,33.82,77938.26,1.1,-0.50904,0.00022,21.26617]
[1776438027005,33.82,77938.26,1.1,-0.50904,0.00022,21.26617]
[1776438027101,33.82,77938.26,1.1,-0.50904,0.00022,21.26617]
[1776438027902,33.82,77937.26,1.1,-0.50926,0.00022,21.26562]
[1776438028387,33.82,77937.26,1.1,-0.50926,0.00022,21.26562]
[1776438028477,33.82,77930.96,1.1,-0.51065,0.00022,21.26205]
[1776438029226,33.82,77930.96,1.1,-0.51065,0.00022,21.26205]
[1776438029261,33.82,77930.96,1.1,-0.51065,0.00022,21.26205]
[1776438029681,33.82,77929.55,1.1,-0.51096,0.00022,21.26122]
[1776438030048,33.83,77924.36,1.1,-0.51211,0.00022,21.25803]
[1776438031829,33.83,77921.4,1.1,-0.51276,0.00022,21.25614]
[1776438031996,33.83,77914.57,1.1,-0.51428,0.00022,21.24722]
[1776438032953,33.83,77914.57,1.1,-0.51428,0.00022,21.24722]
[1776438032985,33.83,77914.57,1.1,-0.51428,0.00022,21.24722]
[1776438033426,33.83,77914.57,1.1,-0.51428,0.00022,21.24722]
[1776438034495,33.83,77903.0,1.1,-0.51683,0.00022,21.23875]
[1776438034678,33.83,77903.0,1.1,-0.51683,0.00022,21.23875]
[1776438035815,33.83,77903.04,1.1,-0.51682,0.00022,21.23878]
[1776438037889,33.83,77896.06,1.1,-0.51837,0.00022,21.23325]
[1776438038321,33.83,77896.06,1.1,-0.51837,0.00022,21.23325]
[1776438038368,33.83,77896.06,1.1,-0.51837,0.00022,21.23325]
[1776438039053,33.83,77894.29,1.1,-0.51876,0.00022,21.2318]
[1776438042127,33.83,77894.76,1.1,-0.51865,0.00022,21.23219]
[1776438043699,33.84,77893.59,1.1,-0.5189,0.00022,21.23124]
[1776438046111,33.99,77906.54,1.1,-0.51593,0.00022,21.24169]
[1776438048126,34.08,77902.44,1.1,-0.51677,0.00022,21.23875]
[1776438049209,34.08,77902.44,1.1,-0.51677,0.00022,21.23875]
[1776438049651,34.08,77902.44,2.3,-0.51677,0.00022,21.23875]
[1776438049669,34.12,77901.46,2.3,-0.51695,0.00022,21.23807]
[1776438050684,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438050718,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438050724,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438050936,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438051278,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438051499,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438051499,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438051586,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438051634,34.16,77896.91,2.3,-0.51791,0.00022,21.23459]
[1776438052419,34.21,77895.44,2.3,-0.51819,0.00022,21.23351]
[1776438052430,34.21,77895.44,2.3,-0.51819,0.00022,21.23351]
[1776438052615,34.21,77895.44,2.3,-0.51819,0.00022,21.23351]
[1776438052756,34.21,77895.44,2.3,-0.51819,0.00022,21.23351]
[1776438052668,34.21,77897.85,2.3,-0.51767,0.00022,21.23543]
[1776438053106,34.21,77897.85,2.3,-0.51767,0.00022,21.23543]
[1776438053193,34.21,77897.85,11.9,-0.51767,0.00022,21.23543]
[1776438053604,34.26,77907.15,11.9,-0.5156,0.00022,21.24256]
[1776438054270,34.26,77907.15,11.9,-0.5156,0.00022,21.24256]
[1776438054371,34.26,77907.15,11.9,-0.5156,0.00022,21.24256]
[1776438054434,34.26,77907.15,11.9,-0.5156,0.00022,21.24256]
[1776438054636,34.26,77907.15,17.8,-0.5156,0.00022,21.24256]
[1776438054657,34.26,77907.15,17.8,-0.5156,0.00022,21.24256]
[1776438054499,34.36,77917.21,17.8,-0.51334,0.00022,21.24967]
[1776438055319,34.36,77917.21,32.8,-0.51334,0.00022,21.24967]
[1776438055437,34.36,77917.21,34.3,-0.51334,0.00022,21.24967]
[1776438055549,34.36,77917.21,34.3,-0.51334,0.00022,21.24967]
[1776438055562,34.36,77935.94,34.3,-0.50926,0.00022,21.26094]
[1776438056126,34.36,77935.94,34.3,-0.50926,0.00022,21.26094]
[1776438056547,34.45,77952.05,34.3,-0.50571,0.00022,21.26889]
[1776438056978,34.45,77952.05,34.3,-0.50571,0.00022,21.26889]
[1776438058473,34.45,77955.53,34.3,-0.50495,0.00022,21.27037]
[1776438058529,34.45,77955.53,41.4,-0.50495,0.00022,21.27037]
[1776438058557,34.45,77955.53,41.7,-0.50495,0.00022,21.27037]
[1776438058677,34.55,77955.15,41.7,-0.505,0.00022,21.27024]
[1776438059131,34.55,77955.15,42.0,-0.505,0.00022,21.27024]
[1776438059170,34.55,77955.15,42.3,-0.505,0.00022,21.27024]
[1776438059175,34.55,77955.15,42.6,-0.505,0.00022,21.27024]
[1776438059534,34.59,77962.87,42.6,-0.50331,0.00022,21.27328]
[1776438060048,34.59,77962.87,42.6,-0.50331,0.00022,21.27328]
[1776438060214,34.59,77972.79,42.6,-0.50116,0.00022,21.27663]
[1776438062132,34.64,77973.75,43.1,-0.50094,0.00022,21.27692]
[1776438062134,34.64,77973.75,49.1,-0.50094,0.00022,21.27692]
[1776438062445,34.64,77973.75,49.4,-0.50094,0.00022,21.27692]
[1776438062545,34.64,77973.75,49.9,-0.50094,0.00022,21.27692]
[1776438062572,34.64,77973.75,51.4,-0.50094,0.00022,21.27692]
[1776438062841,34.72,77976.87,51.4,-0.50025,0.00022,21.27783]
[1776438063337,34.72,77976.87,51.4,-0.50025,0.00022,21.27783]
[1776438063588,34.72,77976.87,51.4,-0.50025,0.00022,21.27783]
[1776438063688,34.78,77981.33,51.4,-0.49927,0.00022,21.27902]
[1776438064400,34.78,77981.33,51.4,-0.49927,0.00022,21.27902]
[1776438064560,34.78,77981.33,66.8,-0.49927,0.00022,21.27902]
[1776438064563,34.78,77981.33,67.1,-0.49927,0.00022,21.27902]
[1776438064577,34.78,77981.33,67.4,-0.49927,0.00022,21.27902]
[1776438064800,34.84,77985.36,68.0,-0.49839,0.00021,21.27998]
[1776438064804,34.84,77985.36,68.3,-0.49839,0.00021,21.27998]
[1776438064810,34.84,77985.36,68.6,-0.49839,0.00021,21.27998]
[1776438064828,34.84,77985.36,68.6,-0.49839,0.00021,21.27998]
[1776438066066,34.84,77989.31,68.6,-0.49754,0.00021,21.28083]
[1776438066734,34.96,77989.17,69.0,-0.49755,0.00021,21.28079]
[1776438069053,35.07,77990.42,69.0,-0.49726,0.00021,21.28103]
[1776438070746,35.13,77990.74,69.0,-0.49718,0.00021,21.28109]
[1776438070806,35.13,77990.74,69.0,-0.49718,0.00021,21.28109]
[1776438071220,35.13,77990.74,69.0,-0.49718,0.00021,21.28109]
[1776438071425,35.23,77982.31,69.0,-0.49895,0.00021,21.27925]
[1776438073720,35.23,77982.55,69.0,-0.4989,0.00021,21.2793]
[1776438074408,35.29,77985.47,69.0,-0.49826,0.00021,21.27998]
[1776438076408,35.44,77988.25,69.0,-0.49764,0.00021,21.28057]
[1776438076659,35.44,77988.25,69.0,-0.49764,0.00021,21.28057]
[1776438077391,35.49,77987.6,69.0,-0.49777,0.00021,21.28043]
[1776438077552,35.49,77987.6,69.0,-0.49777,0.00021,21.28043]
[1776438077624,35.54,77972.92,69.0,-0.50085,0.00021,21.27671]
[1776438077945,35.54,77972.92,69.0,-0.50085,0.00021,21.27671]
[1776438078339,35.57,77967.76,69.0,-0.50193,0.00021,21.2751]
[1776438079347,35.59,77962.61,69.0,-0.503,0.00021,21.27334]
[1776438080534,35.59,77962.61,69.0,-0.503,0.00021,21.27334]
[1776438080641,35.59,77962.61,69.0,-0.503,0.00021,21.27334]
[1776438081361,35.63,77955.89,69.0,-0.5044,0.00021,21.27082]
[1776438086396,35.75,77956.45,69.0,-0.50423,0.00021,21.27107]
[1776438087403,35.77,77960.71,69.0,-0.50333,0.00021,21.27268]
[1776438089699,35.79,77958.4,69.0,-0.50381,0.00021,21.27183]
[1776438089418,35.81,77953.9,69.0,-0.50474,0.00021,21.27006]
[1776438090425,35.83,77947.72,69.0,-0.50603,0.00021,21.26746]
[1776438091171,35.83,77947.72,69.0,-0.50603,0.00021,21.26746]
[1776438091338,35.83,77947.72,69.0,-0.50603,0.00021,21.26746]
[1776438091367,35.83,77947.72,69.0,-0.50603,0.00021,21.26746]
[1776438091466,35.83,77947.72,69.0,-0.50603,0.00021,21.26746]
[1776438091560,35.85,77935.04,69.0,-0.50866,0.00021,21.25708]
[1776438092176,35.85,77935.04,69.0,-0.50866,0.00021,21.25708]
[1776438092502,35.85,77935.04,69.0,-0.50866,0.00021,21.25708]
[1776438092551,35.86,77927.84,69.0,-0.51016,0.00021,21.25323]
[1776438093676,35.88,77913.14,69.0,-0.51322,0.00021,21.24445]
[1776438093992,35.88,77913.14,69.0,-0.51322,0.00021,21.24445]
[1776438094206,35.88,77913.14,69.0,-0.51322,0.00021,21.24445]
[1776438094216,35.88,77913.14,69.0,-0.51322,0.00021,21.24445]
[1776438094236,35.88,77913.14,69.0,-0.51322,0.00021,21.24445]
[1776438094594,35.88,77913.14,69.0,-0.51322,0.00021,21.24445]
[1776438094668,35.9,77894.2,69.0,-0.51716,0.00021,21.2313]
[1776438095251,35.9,77894.2,69.0,-0.51716,0.00021,21.2313]
[1776438095264,35.9,77894.2,69.0,-0.51716,0.00021,21.2313]
[1776438095688,35.93,77889.31,69.0,-0.51815,0.00021,21.22762]
[1776438096594,35.93,77889.31,69.0,-0.51815,0.00021,21.22762]
[1776438096602,35.93,77889.31,69.0,-0.51815,0.00021,21.22762]
[1776438097771,35.96,77893.39,69.0,-0.51728,0.00021,21.2308]
[1776438097933,35.96,77893.39,69.0,-0.51728,0.00021,21.2308]
[1776438097948,35.96,77893.39,69.0,-0.51728,0.00021,21.2308]
[1776438100498,35.99,77887.64,69.0,-0.51845,0.00021,21.22644]
[1776438102219,36.02,77886.95,69.0,-0.51857,0.00021,21.22595]
[1776438102353,36.02,77886.95,69.0,-0.51857,0.00021,21.22595]
[1776438102362,36.02,77886.95,69.0,-0.51857,0.00021,21.22595]
[1776438102415,36.02,77886.95,69.0,-0.51857,0.00021,21.22595]
[1776438102971,36.05,77889.99,69.0,-0.51792,0.00021,21.22837]
[1776438102985,36.05,77889.99,69.0,-0.51792,0.00021,21.22837]
[1776438103048,36.05,77889.99,69.0,-0.51792,0.00021,21.22837]
[1776438103505,36.05,77889.99,69.0,-0.51792,0.00021,21.22837]
[1776438103762,36.07,77875.15,69.0,-0.52098,0.00021,21.21639]
[1776438103915,36.07,77875.15,69.0,-0.52098,0.00021,21.21639]
[1776438104330,36.07,77875.15,69.0,-0.52098,0.00021,21.21639]
[1776438104359,36.07,77875.15,69.0,-0.52098,0.00021,21.21639]
[1776438104682,36.07,77875.15,69.0,-0.52098,0.00021,21.21639]
[1776438104756,36.08,77880.37,69.0,-0.51989,0.00021,21.22077]
[1776438105252,36.08,77880.37,69.0,-0.51989,0.00021,21.22077]
[1776438105552,36.08,77873.33,69.0,-0.52135,0.00021,21.21484]
[1776438106397,36.08,77873.33,69.0,-0.52135,0.00021,21.21484]
[1776438106406,36.08,77873.33,69.0,-0.52135,0.00021,21.21484]
[1776438106477,36.08,77873.33,69.0,-0.52135,0.00021,21.21484]
[1776438106775,36.11,77868.05,69.0,-0.52241,0.00021,21.21028]
[1776438107724,36.12,77876.0,69.0,-0.52076,0.00021,21.21721]
[1776438107949,36.12,77876.0,69.0,-0.52076,0.00021,21.21721]
[1776438108767,36.14,77859.57,69.0,-0.52414,0.00021,21.20261]
[1776438109497,36.14,77859.57,69.0,-0.52414,0.00021,21.20261]
[1776438109580,36.18,77848.44,69.0,-0.52641,0.00021,21.19191]
[1776438110375,36.18,77848.44,69.0,-0.52641,0.00021,21.19191]
[1776438110580,36.18,77848.44,69.0,-0.52641,0.00021,21.19191]
[1776438110649,36.18,77848.44,69.0,-0.52641,0.00021,21.19191]
[1776438110673,36.18,77848.44,69.0,-0.52641,0.00021,21.19191]
[1776438110772,36.22,77839.02,69.0,-0.52832,0.00021,21.18239]
[1776438110932,36.22,77839.02,69.0,-0.52832,0.00021,21.18239]
[1776438111081,36.22,77839.02,69.0,-0.52832,0.00021,21.18239]
[1776438111261,36.22,77839.02,69.0,-0.52832,0.00021,21.18239]
[1776438111355,36.22,77839.02,69.0,-0.52832,0.00021,21.18239]
[1776438111604,36.22,77839.02,69.0,-0.52832,0.00021,21.18239]
[1776438111683,36.22,77828.62,69.0,-0.53046,0.00021,21.17115]
[1776438112109,36.22,77828.62,69.0,-0.53046,0.00021,21.17115]
[1776438112202,36.22,77828.62,69.0,-0.53046,0.00021,21.17115]
[1776438112317,36.22,77828.62,69.0,-0.53046,0.00021,21.17115]
[1776438112356,36.22,77828.62,69.0,-0.53046,0.00021,21.17115]
[1776438112718,36.22,77828.62,69.0,-0.53046,0.00021,21.17115]
[1776438112602,36.25,77820.46,69.0,-0.53211,0.00021,21.16204]
[1776438113057,36.25,77820.46,69.0,-0.53211,0.00021,21.16204]
[1776438113610,36.28,77824.65,69.0,-0.53121,0.00021,21.16698]
[1776438114617,36.29,77829.63,69.0,-0.53017,0.00021,21.1726]
[1776438115624,36.3,77834.17,69.0,-0.52922,0.00021,21.17758]
[1776438116631,36.33,77838.27,69.0,-0.52835,0.00021,21.18204]
[1776438117032,36.33,77838.27,69.0,-0.52835,0.00021,21.18204]
[1776438117428,36.33,77838.27,69.0,-0.52835,0.00021,21.18204]
[1776438117638,36.35,77852.74,69.0,-0.52535,0.00021,21.19674]
[1776438118633,36.35,77852.74,69.0,-0.52535,0.00021,21.19674]
[1776438118750,36.36,77864.17,69.0,-0.52299,0.00021,21.20749]
[1776438119523,36.36,77864.17,69.0,-0.52299,0.00021,21.20749]
[1776438119528,36.36,77864.17,70.5,-0.52299,0.00021,21.20749]
[1776438119530,36.36,77864.17,72.5,-0.52299,0.00021,21.20749]
[1776438119534,36.36,77864.17,72.9,-0.52299,0.00021,21.20749]
[1776438119536,36.36,77864.17,72.9,-0.52299,0.00021,21.20749]
[1776438119541,36.36,77864.17,72.9,-0.52299,0.00021,21.20749]
[1776438119543,36.36,77864.17,73.2,-0.52299,0.00021,21.20749]
[1776438119549,36.36,77864.17,73.2,-0.52299,0.00021,21.20749]
[1776438119653,36.39,77885.4,73.2,-0.5186,0.00021,21.22546]
[1776438120660,36.43,77892.03,73.2,-0.5172,0.00021,21.2306]
[1776438122548,36.48,77892.43,88.0,-0.51708,0.00021,21.23098]
[1776438122565,36.48,77892.43,103.0,-0.51708,0.00021,21.23098]
[1776438122699,36.48,77892.43,103.0,-0.51708,0.00021,21.23098]
[1776438124931,36.64,77890.82,103.0,-0.5173,0.0002,21.23005]
[1776438124992,36.64,77890.82,103.0,-0.5173,0.0002,21.23005]
[1776438125187,36.64,77890.82,103.0,-0.5173,0.0002,21.23005]
[1776438125697,36.69,77885.9,103.0,-0.51826,0.0002,21.22642]
[1776438126697,36.69,77885.9,103.0,-0.51826,0.0002,21.22642]
[1776438126779,36.69,77885.9,123.0,-0.51826,0.0002,21.22642]
[1776438127085,36.75,77882.89,123.0,-0.51883,0.0002,21.22419]
[1776438127193,36.75,77882.89,123.0,-0.51883,0.0002,21.22419]
[1776438127207,36.75,77882.89,123.0,-0.51883,0.0002,21.22419]
[1776438127461,36.75,77882.89,123.0,-0.51883,0.0002,21.22419]
[1776438128262,36.8,77882.87,123.0,-0.5188,0.0002,21.22427]
[1776438128298,36.8,77882.87,123.0,-0.5188,0.0002,21.22427]
[1776438128447,36.8,77882.87,123.0,-0.5188,0.0002,21.22427]
[1776438128485,36.8,77882.87,123.0,-0.5188,0.0002,21.22427]
[1776438128606,36.8,77882.87,123.0,-0.5188,0.0002,21.22427]
[1776438129730,36.85,77882.43,123.0,-0.51885,0.0002,21.22403]
[1776438129973,36.9,77883.37,123.0,-0.51862,0.0002,21.22486]
[1776438130732,36.95,77874.96,123.0,-0.52028,0.0002,21.21824]
[1776438132746,37.03,77867.44,123.0,-0.52173,0.0002,21.21213]
[1776438133096,37.03,77867.44,123.0,-0.52173,0.0002,21.21213]
[1776438133113,37.03,77867.44,123.0,-0.52173,0.0002,21.21213]
[1776438133753,37.06,77857.5,123.0,-0.52371,0.0002,21.20341]
[1776438133903,37.06,77857.5,123.0,-0.52371,0.0002,21.20341]
[1776438134760,37.08,77846.38,123.0,-0.52594,0.0002,21.193]
[1776438135768,37.1,77841.43,123.0,-0.52692,0.0002,21.1882]
[1776438136318,37.1,77841.43,123.0,-0.52692,0.0002,21.1882]
[1776438136775,37.12,77845.4,123.0,-0.5261,0.0002,21.19219]
[1776438137138,37.12,77845.4,123.0,-0.5261,0.0002,21.19219]
[1776438137782,37.14,77842.33,123.0,-0.52669,0.0002,21.18925]
[1776438137908,37.14,77842.33,123.0,-0.52669,0.0002,21.18925]
[1776438138110,37.14,77842.33,123.0,-0.52669,0.0002,21.18925]
[1776438138479,37.14,77842.33,123.0,-0.52669,0.0002,21.18925]
[1776438139072,37.17,77844.61,123.0,-0.52621,0.0002,21.19157]
[1776438139373,37.17,77844.61,123.0,-0.52621,0.0002,21.19157]
[1776438139796,37.19,77849.14,123.0,-0.52528,0.0002,21.19601]
[1776438141810,37.24,77855.54,123.0,-0.52394,0.0002,21.20215]
[1776438144337,37.3,77855.33,123.0,-0.52393,0.0002,21.20212]
[1776438145440,37.33,77855.33,123.0,-0.52391,0.0002,21.20219]
[1776438146456,37.35,77853.77,123.0,-0.5242,0.0002,21.20084]
[1776438146859,37.37,77853.14,123.0,-0.5243,0.0002,21.20033]
[1776438147039,37.37,77859.83,123.0,-0.52296,0.0002,21.20638]
[1776438147853,37.4,77869.89,123.0,-0.52093,0.0002,21.21509]
[1776438150874,37.5,77876.93,123.0,-0.51945,0.0002,21.221]
[1776438152888,37.56,77870.41,123.0,-0.5207,0.0002,21.21154]
[1776438154752,37.62,77865.82,123.0,-0.52157,0.0002,21.20785]
[1776438154922,37.62,77865.82,123.0,-0.52157,0.0002,21.20785]
[1776438154997,37.62,77865.82,123.0,-0.52157,0.0002,21.20785]
[1776438155037,37.62,77865.82,123.0,-0.52157,0.0002,21.20785]
[1776438155062,37.62,77865.82,123.0,-0.52157,0.0002,21.20785]
[1776438155087,37.62,77865.82,123.0,-0.52157,0.0002,21.20785]
[1776438155484,37.62,77865.82,123.0,-0.52157,0.0002,21.20785]
[1776438155527,37.62,77855.43,123.0,-0.52363,0.0002,21.19878]
[1776438155893,37.62,77855.43,123.0,-0.52363,0.0002,21.19878]
[1776438155909,37.62,77839.16,123.0,-0.52687,0.0002,21.18344]
[1776438157667,37.62,77839.16,123.0,-0.52687,0.0002,21.18344]
[1776438157769,37.66,77835.72,123.0,-0.52751,0.0002,21.18018]
[1776438157923,37.66,77831.57,123.0,-0.52833,0.0002,21.17598]
[1776438158961,37.66,77831.57,123.0,-0.52833,0.0002,21.17598]
[1776438159801,37.67,77827.37,123.0,-0.52915,0.0002,21.1717]
[1776438160415,37.67,77834.89,123.0,-0.52766,0.0002,21.17941]
[1776438161143,37.67,77834.89,123.0,-0.52766,0.0002,21.17941]
[1776438161178,37.67,77834.89,123.0,-0.52766,0.0002,21.17941]
[1776438161307,37.67,77828.93,123.0,-0.52884,0.0002,21.17332]
[1776438162958,37.73,77823.83,123.0,-0.5298,0.0002,21.16819]
[1776438164435,37.73,77823.83,123.0,-0.5298,0.0002,21.16819]
[1776438164526,37.73,77823.83,123.0,-0.5298,0.0002,21.16819]
[1776438164574,37.73,77823.83,123.0,-0.5298,0.0002,21.16819]
[1776438165417,37.77,77821.11,123.0,-0.53029,0.0002,21.16548]
[1776438165933,37.79,77819.66,123.0,-0.53056,0.0002,21.16401]
[1776438166871,37.79,77821.85,123.0,-0.53012,0.0002,21.16636]
[1776438170489,37.81,77815.6,123.0,-0.53133,0.0002,21.15969]
[1776438170507,37.82,77812.43,123.0,-0.53196,0.0002,21.1562]
[1776438171014,37.82,77816.38,123.0,-0.53118,0.0002,21.16057]
[1776438173028,37.82,77809.85,123.0,-0.53247,0.0002,21.15331]
[1776438174935,37.82,77806.69,123.0,-0.53309,0.0002,21.14972]
[1776438174993,37.82,77806.69,123.0,-0.53309,0.0002,21.14972]
[1776438175106,37.82,77801.86,123.0,-0.53404,0.0002,21.14414]
[1776438176256,37.82,77801.86,123.0,-0.53404,0.0002,21.14414]
[1776438176349,37.82,77799.69,123.0,-0.53447,0.0002,21.14158]
[1776438178063,37.82,77793.53,123.0,-0.53569,0.0002,21.13421]
[1776438179467,37.82,77793.53,123.0,-0.53569,0.0002,21.13421]
[1776438181403,37.82,77790.75,123.0,-0.53623,0.0002,21.13083]
[1776438181458,37.82,77790.75,123.0,-0.53623,0.0002,21.13083]
[1776438181596,37.82,77790.75,123.0,-0.53623,0.0002,21.13083]
[1776438181682,37.82,77790.04,123.0,-0.53637,0.0002,21.12997]
[1776438182572,37.82,77790.04,123.0,-0.53637,0.0002,21.12997]
[1776438182648,37.82,77777.84,123.0,-0.53878,0.0002,21.11458]
[1776438184111,37.82,77787.31,123.0,-0.53691,0.0002,21.12658]
[1776438185130,37.82,77794.0,123.0,-0.53559,0.0002,21.13479]
[1776438186770,37.82,77794.0,123.0,-0.53559,0.0002,21.13479]
[1776438186794,37.82,77794.0,123.0,-0.53559,0.0002,21.13479]
[1776438186811,37.82,77789.16,123.0,-0.53655,0.0002,21.12888]
[1776438188151,37.82,77781.92,123.0,-0.53798,0.0002,21.11981]
[1776438189189,37.82,77781.92,123.0,-0.53798,0.0002,21.11981]
[1776438189276,37.82,77776.01,123.0,-0.53914,0.0002,21.1122]
[1776438190570,37.82,77776.01,123.0,-0.53914,0.0002,21.1122]
[1776438193186,37.82,77783.15,123.0,-0.53773,0.0002,21.12137]
[1776438194193,37.82,77779.31,123.0,-0.53849,0.0002,21.11646]
[1776438195418,37.82,77779.31,123.0,-0.53849,0.0002,21.11646]
[1776438195468,37.82,77778.19,123.0,-0.53871,0.0002,21.11504]
[1776438197603,37.82,77776.56,123.0,-0.53903,0.0002,21.11292]
[1776438200561,37.82,77777.16,123.0,-0.53892,0.0002,21.11369]
[1776438200656,37.82,77777.16,123.0,-0.53892,0.0002,21.11369]
[1776438200712,37.82,77786.93,123.0,-0.53699,0.0002,21.12611]
[1776438201940,37.82,77786.22,123.0,-0.53713,0.0002,21.12522]
[1776438202242,37.82,77786.22,123.0,-0.53713,0.0002,21.12522]
[1776438203258,37.82,77793.55,123.0,-0.53569,0.0002,21.13423]
[1776438204265,37.82,77799.77,123.0,-0.53446,0.0002,21.14166]
[1776438205828,37.82,77799.77,123.0,-0.53446,0.0002,21.14166]
[1776438205845,37.81,77800.15,123.0,-0.53439,0.0002,21.1421]
[1776438207662,37.81,77801.8,123.0,-0.53406,0.0002,21.14404]
[1776438207669,37.81,77797.5,123.0,-0.53491,0.0002,21.13894]
[1776438207913,37.81,77797.5,123.0,-0.53491,0.0002,21.13894]
[1776438208264,37.81,77797.5,123.0,-0.53491,0.0002,21.13894]
[1776438208549,37.81,77778.62,123.0,-0.53864,0.0002,21.11549]
[1776438209300,37.81,77772.18,123.0,-0.53992,0.0002,21.10708]
[1776438211314,37.81,77776.44,123.0,-0.53909,0.0002,21.10829]
[1776438212283,37.81,77776.44,123.0,-0.53909,0.0002,21.10829]
[1776438212321,37.8,77781.74,123.0,-0.53805,0.0002,21.11511]
[1776438213685,37.8,77781.74,123.0,-0.53805,0.0002,21.11511]
[1776438213781,37.8,77775.33,123.0,-0.53932,0.0002,21.1068]
[1776438214335,37.8,77769.79,123.0,-0.54041,0.0002,21.09947]
[1776438214944,37.8,77769.79,123.0,-0.54041,0.0002,21.09947]
[1776438214976,37.8,77769.79,123.0,-0.54041,0.0002,21.09947]
[1776438215490,37.8,77769.79,123.0,-0.54041,0.0002,21.09947]
[1776438215695,37.8,77764.23,123.0,-0.54151,0.0002,21.09194]
[1776438216349,37.8,77757.95,123.0,-0.54275,0.0002,21.08326]
[1776438219370,37.79,77751.35,123.0,-0.54406,0.0002,21.0739]
[1776438220160,37.79,77751.35,123.0,-0.54406,0.0002,21.0739]
[1776438221211,37.79,77750.55,123.0,-0.54422,0.0002,21.07274]
[1776438222016,37.79,77751.26,123.0,-0.54408,0.0002,21.07375]
[1776438225540,37.79,77746.26,123.0,-0.54507,0.0002,21.0665]
[1776438225850,37.79,77746.26,123.0,-0.54507,0.0002,21.0665]
[1776438230005,37.78,77749.69,123.0,-0.5444,0.0002,21.07143]
[1776438230125,37.78,77749.69,123.0,-0.5444,0.0002,21.07143]
[1776438230163,37.78,77749.69,123.0,-0.5444,0.0002,21.07143]
[1776438230597,37.78,77749.69,123.0,-0.5444,0.0002,21.07143]
[1776438230962,37.78,77749.69,123.0,-0.5444,0.0002,21.07143]
[1776438230969,37.78,77749.69,123.0,-0.5444,0.0002,21.07143]
[1776438231011,37.78,77749.69,123.0,-0.5444,0.0002,21.07143]
[1776438230810,37.78,77766.28,123.0,-0.54113,0.0002,21.09462]
[1776438231270,37.78,77766.28,123.0,-0.54113,0.0002,21.09462]
[1776438231546,37.78,77766.28,123.0,-0.54113,0.0002,21.09462]
[1776438231835,37.78,77737.67,123.0,-0.54678,0.0002,21.05371]
[1776438232436,37.78,77737.67,123.0,-0.54678,0.0002,21.05371]
[1776438232715,37.78,77737.67,123.0,-0.54678,0.0002,21.05371]
[1776438232811,37.78,77699.38,123.0,-0.55433,0.0002,20.9924]
[1776438233539,37.78,77699.38,123.0,-0.55433,0.0002,20.9924]
[1776438233805,37.78,77666.6,123.0,-0.56078,0.0002,20.93393]
[1776438234729,37.78,77666.6,123.0,-0.56078,0.0002,20.93393]
[1776438234755,37.76,77650.8,123.0,-0.56392,0.0002,20.90357]
[1776438235299,37.76,77650.8,123.0,-0.56392,0.0002,20.90357]
[1776438236601,37.76,77650.25,123.0,-0.56402,0.0002,20.9025]
[1776438236657,37.76,77652.24,123.0,-0.56363,0.0002,20.90637]
[1776438237674,37.76,77652.24,123.0,-0.56363,0.0002,20.90637]
[1776438237678,37.76,77652.24,123.0,-0.56363,0.0002,20.90637]
[1776438237886,37.76,77681.7,123.0,-0.55784,0.0002,20.96132]
[1776438238870,37.76,77681.7,123.0,-0.55784,0.0002,20.96132]
[1776438239048,37.76,77681.7,123.0,-0.55784,0.0002,20.96132]
[1776438238899,37.76,77680.43,123.0,-0.55809,0.0002,20.95903]
[1776438239180,37.76,77680.43,123.0,-0.55809,0.0002,20.95903]
[1776438239301,37.76,77680.43,123.0,-0.55809,0.0002,20.95903]
[1776438239726,37.76,77680.43,123.0,-0.55809,0.0002,20.95903]
[1776438240212,37.76,77680.43,123.0,-0.55809,0.0002,20.95903]
[1776438240225,37.76,77680.43,123.0,-0.55809,0.0002,20.95903]
[1776438239743,37.76,77671.17,123.0,-0.55991,0.0002,20.94217]
[1776438240546,37.76,77671.17,123.0,-0.55991,0.0002,20.94217]
[1776438240679,37.76,77671.17,123.0,-0.55991,0.0002,20.94217]
[1776438240912,37.76,77692.17,123.0,-0.55578,0.0002,20.97976]
[1776438242088,37.76,77692.17,123.0,-0.55578,0.0002,20.97976]
[1776438241876,37.76,77707.92,123.0,-0.55268,0.0002,21.0065]
[1776438242748,37.76,77707.92,123.0,-0.55268,0.0002,21.0065]
[1776438242831,37.76,77680.53,123.0,-0.55808,0.0002,20.95917]
[1776438243395,37.76,77680.53,123.0,-0.55808,0.0002,20.95917]
[1776438243587,37.76,77680.53,123.0,-0.55808,0.0002,20.95917]
[1776438243639,37.76,77676.18,123.0,-0.55894,0.0002,20.95126]
[1776438244494,37.76,77676.18,123.0,-0.55894,0.0002,20.95126]
[1776438244497,37.76,77676.18,123.0,-0.55894,0.0002,20.95126]
[1776438244531,37.76,77676.18,123.0,-0.55894,0.0002,20.95126]
[1776438244646,37.76,77669.26,123.0,-0.5603,0.0002,20.93853]
[1776438245869,37.75,77652.98,123.0,-0.56351,0.0002,20.90764]
[1776438246664,37.75,77638.4,123.0,-0.56637,0.0002,20.87884]
[1776438247350,37.75,77638.4,171.3,-0.56637,0.0002,20.87884]
[1776438247351,37.75,77638.4,171.7,-0.56637,0.0002,20.87884]
[1776438247354,37.75,77638.4,182.6,-0.56637,0.0002,20.87884]
[1776438247355,37.75,77638.4,182.9,-0.56637,0.0002,20.87884]
[1776438247369,37.75,77638.4,182.9,-0.56637,0.0002,20.87884]
[1776438247402,37.75,77638.4,197.9,-0.56637,0.0002,20.87884]
[1776438247412,37.75,77638.4,197.9,-0.56637,0.0002,20.87884]
[1776438247442,37.75,77638.4,200.0,-0.56637,0.0002,20.87884]
[1776438247455,37.75,77638.4,200.5,-0.56637,0.0002,20.87884]
[1776438247500,37.75,77638.4,200.8,-0.56637,0.0002,20.87884]
[1776438247519,37.75,77638.4,200.8,-0.56637,0.0002,20.87884]
[1776438247611,37.75,77638.4,214.6,-0.56637,0.0002,20.87884]
[1776438247619,37.75,77638.4,218.5,-0.56637,0.0002,20.87884]
[1776438247858,37.75,77638.4,224.8,-0.56637,0.0002,20.87884]
[1776438247895,37.75,77638.4,224.8,-0.56637,0.0002,20.87884]
[1776438247991,37.76,77637.23,224.8,-0.56659,0.0002,20.87656]
[1776438248026,37.76,77637.23,224.8,-0.56659,0.0002,20.87656]
[1776438248164,37.76,77637.23,224.8,-0.56659,0.0002,20.87656]
[1776438248431,37.76,77637.23,224.8,-0.56659,0.0002,20.87656]
[1776438248622,37.76,77637.23,224.8,-0.56659,0.0002,20.87656]
[1776438248789,37.76,77628.0,224.8,-0.5684,0.0002,20.85781]
[1776438251719,37.84,77626.17,224.8,-0.5686,0.0002,20.85542]
[1776438251847,37.84,77626.17,224.8,-0.5686,0.0002,20.85542]
[1776438251882,37.87,77634.86,224.8,-0.56683,0.0002,20.87384]
[1776438252111,37.87,77634.86,224.8,-0.56683,0.0002,20.87384]
[1776438252704,37.87,77634.86,224.8,-0.56683,0.0002,20.87384]
[1776438252733,37.87,77634.86,225.2,-0.56683,0.0002,20.87384]
[1776438253319,37.91,77633.15,225.2,-0.56709,0.0002,20.87101]
[1776438253723,37.91,77633.15,225.2,-0.56709,0.0002,20.87101]
[1776438253920,37.91,77633.15,225.2,-0.56709,0.0002,20.87101]
[1776438253931,37.91,77633.15,231.2,-0.56709,0.0002,20.87101]
[1776438255077,37.97,77635.97,255.5,-0.56641,0.0002,20.87786]
[1776438255290,37.97,77635.97,256.6,-0.56641,0.0002,20.87786]
[1776438255302,37.97,77635.97,256.6,-0.56641,0.0002,20.87786]
[1776438255445,37.97,77635.97,258.0,-0.56641,0.0002,20.87786]
[1776438255501,37.97,77635.97,301.4,-0.56641,0.0002,20.87786]
[1776438255507,37.97,77635.97,301.4,-0.56641,0.0002,20.87786]
[1776438255516,37.97,77635.97,301.4,-0.56641,0.0002,20.87786]
[1776438255752,37.97,77635.97,301.4,-0.56641,0.0002,20.87786]
[1776438255898,37.97,77635.97,301.4,-0.56641,0.0002,20.87786]
[1776438255976,38.01,77659.0,301.4,-0.56185,0.0002,20.92316]
[1776438256057,38.01,77659.0,301.4,-0.56185,0.0002,20.92316]
[1776438256690,38.01,77659.0,301.4,-0.56185,0.0002,20.92316]
[1776438256742,38.03,77674.63,301.4,-0.55876,0.0002,20.95227]
[1776438257303,38.03,77674.63,301.4,-0.55876,0.0002,20.95227]
[1776438257335,38.03,77674.63,301.4,-0.55876,0.0002,20.95227]
[1776438257365,38.03,77674.63,301.4,-0.55876,0.0002,20.95227]
[1776438257400,38.03,77674.63,301.4,-0.55876,0.0002,20.95227]
[1776438257749,38.06,77659.45,301.4,-0.56166,0.0002,20.92486]
[1776438258756,38.06,77640.0,301.4,-0.56545,0.00019,20.88744]
[1776438259021,38.06,77640.0,301.4,-0.56545,0.00019,20.88744]
[1776438259027,38.06,77640.0,301.4,-0.56545,0.00019,20.88744]
[1776438259763,38.07,77653.05,301.4,-0.56289,0.00019,20.9129]
[1776438260958,38.07,77653.05,301.4,-0.56289,0.00019,20.9129]
[1776438260990,38.07,77647.34,301.4,-0.56399,0.00019,20.90199]
[1776438261445,38.07,77647.34,301.4,-0.56399,0.00019,20.90199]
[1776438261514,38.07,77647.34,301.4,-0.56399,0.00019,20.90199]
[1776438261546,38.07,77647.34,301.4,-0.56399,0.00019,20.90199]
[1776438261547,38.07,77647.34,301.4,-0.56399,0.00019,20.90199]
[1776438261560,38.07,77647.34,301.4,-0.56399,0.00019,20.90199]
[1776438261785,38.07,77664.82,301.4,-0.56058,0.0002,20.93506]
[1776438262157,38.07,77664.82,301.4,-0.56058,0.0002,20.93506]
[1776438262442,38.07,77664.82,301.4,-0.56058,0.0002,20.93506]
[1776438262553,38.07,77664.82,301.4,-0.56058,0.0002,20.93506]
[1776438262789,38.1,77670.92,301.4,-0.55935,0.0002,20.94657]
[1776438263132,38.1,77670.92,301.4,-0.55935,0.0002,20.94657]
[1776438263956,38.1,77670.92,301.4,-0.55935,0.0002,20.94657]
[1776438263796,38.1,77667.08,301.4,-0.5601,0.00019,20.93958]
[1776438264315,38.1,77667.08,301.4,-0.5601,0.00019,20.93958]
[1776438264804,38.1,77668.57,301.4,-0.5598,0.0002,20.94233]
[1776438265690,38.1,77668.57,301.4,-0.5598,0.0002,20.94233]
[1776438265704,38.1,77668.57,301.4,-0.5598,0.0002,20.94233]
[1776438265847,38.1,77668.57,301.4,-0.5598,0.0002,20.94233]
[1776438265943,38.1,77677.46,301.4,-0.55807,0.0002,20.95841]
[1776438266420,38.1,77677.46,301.4,-0.55807,0.0002,20.95841]
[1776438266504,38.1,77677.46,301.4,-0.55807,0.0002,20.95841]
[1776438266822,38.1,77685.31,301.4,-0.55653,0.0002,20.97226]
[1776438267827,38.1,77701.01,301.4,-0.55347,0.0002,20.99903]
[1776438268367,38.1,77701.01,301.4,-0.55347,0.0002,20.99903]
[1776438268834,38.1,77720.94,301.4,-0.54957,0.0002,21.03122]
[1776438269424,38.1,77720.94,301.4,-0.54957,0.0002,21.03122]
[1776438269841,38.1,77727.5,301.4,-0.54829,0.0002,21.04137]
[1776438270848,38.1,77731.96,301.4,-0.54742,0.0002,21.04815]
[1776438272953,38.1,77732.56,301.4,-0.54731,0.0002,21.04468]
[1776438272997,38.1,77739.74,301.4,-0.54591,0.0002,21.05536]
[1776438273135,38.1,77739.74,301.4,-0.54591,0.0002,21.05536]
[1776438273945,38.1,77739.74,301.4,-0.54591,0.0002,21.05536]
[1776438274001,38.1,77738.67,301.4,-0.54612,0.0002,21.05377]
[1776438276905,38.11,77732.17,301.4,-0.54737,0.0002,21.0442]
[1776438277902,38.11,77711.37,301.4,-0.55144,0.0002,21.01176]
[1776438278228,38.11,77711.37,301.4,-0.55144,0.0002,21.01176]
[1776438278908,38.11,77713.17,301.4,-0.55109,0.0002,21.01465]
[1776438279915,38.11,77719.98,301.4,-0.54976,0.0002,21.02545]
[1776438280400,38.11,77719.98,301.4,-0.54976,0.0002,21.02545]
[1776438280547,38.11,77719.98,301.4,-0.54976,0.0002,21.02545]
[1776438280924,38.11,77728.4,301.4,-0.54811,0.0002,21.03848]
[1776438281931,38.11,77737.28,301.4,-0.54637,0.0002,21.05185]
[1776438283331,38.11,77737.31,301.4,-0.54636,0.0002,21.0519]
[1776438283336,38.11,77737.31,301.4,-0.54636,0.0002,21.0519]
[1776438283794,38.11,77737.31,301.4,-0.54636,0.0002,21.0519]
[1776438283953,38.11,77737.31,301.4,-0.54636,0.0002,21.0519]
[1776438284025,38.12,77755.96,301.4,-0.54271,0.0002,21.07866]
[1776438284614,38.12,77755.96,301.4,-0.54271,0.0002,21.07866]
[1776438284952,38.13,77745.12,301.4,-0.54481,0.0002,21.0635]
[1776438288257,38.19,77748.38,301.4,-0.54409,0.0002,21.06861]
[1776438288327,38.19,77748.38,301.4,-0.54409,0.0002,21.06861]
[1776438288584,38.19,77748.38,301.4,-0.54409,0.0002,21.06861]
[1776438289891,38.21,77750.3,301.4,-0.54369,0.0002,21.07148]
[1776438289987,38.22,77753.88,301.4,-0.54297,0.0002,21.07663]
[1776438290994,38.22,77757.68,301.4,-0.54223,0.0002,21.08189]
[1776438295097,38.23,77755.6,301.4,-0.54262,0.0002,21.07907]
[1776438295806,38.23,77755.6,301.4,-0.54262,0.0002,21.07907]
[1776438296028,38.23,77752.53,301.4,-0.54322,0.0002,21.07482]
[1776438297859,38.23,77751.97,301.4,-0.54333,0.0002,21.07405]
[1776438298043,38.24,77754.95,301.4,-0.54274,0.0002,21.07821]
[1776438300865,38.24,77755.96,301.4,-0.54254,0.0002,21.07962]
[1776438300953,38.24,77755.08,301.4,-0.54271,0.0002,21.07843]
[1776438301510,38.24,77755.08,301.4,-0.54271,0.0002,21.07843]
[1776438301573,38.24,77755.08,301.4,-0.54271,0.0002,21.07843]
[1776438301945,38.24,77755.08,301.4,-0.54271,0.0002,21.07843]
[1776438301963,38.24,77753.23,301.4,-0.54308,0.0002,21.07584]
[1776438302482,38.24,77753.23,301.4,-0.54308,0.0002,21.07584]
[1776438302678,38.24,77753.23,301.4,-0.54308,0.0002,21.07584]
[1776438302743,38.24,77753.23,301.4,-0.54308,0.0002,21.07584]
[1776438302789,38.24,77753.23,301.4,-0.54308,0.0002,21.07584]
[1776438302816,38.24,77727.85,301.4,-0.54803,0.00019,21.03886]
[1776438303864,38.24,77727.85,301.4,-0.54803,0.00019,21.03886]
[1776438303896,38.25,77749.7,301.4,-0.54375,0.0002,21.07096]
[1776438304264,38.25,77749.7,301.4,-0.54375,0.0002,21.07096]
[1776438304758,38.25,77749.7,301.4,-0.54375,0.0002,21.07096]
[1776438304998,38.24,77761.9,301.4,-0.54138,0.0002,21.08775]
[1776438305289,38.24,77761.9,301.4,-0.54138,0.0002,21.08775]
[1776438305552,38.24,77761.9,301.4,-0.54138,0.0002,21.08775]
[1776438305832,38.24,77761.9,301.4,-0.54138,0.0002,21.08775]
[1776438305912,38.24,77771.51,301.4,-0.5395,0.0002,21.10049]
[1776438306462,38.24,77771.51,301.4,-0.5395,0.0002,21.10049]
[1776438306541,38.24,77785.0,301.4,-0.53687,0.0002,21.11758]
[1776438308429,38.24,77784.25,301.4,-0.53701,0.0002,21.11666]
[1776438309146,38.24,77780.56,301.4,-0.53773,0.0002,21.11207]
[1776438309450,38.24,77780.56,301.4,-0.53773,0.0002,21.11207]
[1776438309784,38.24,77780.56,301.4,-0.53773,0.0002,21.11207]
[1776438309989,38.24,77780.56,301.4,-0.53773,0.0002,21.11207]
[1776438310110,38.24,77777.99,301.4,-0.53823,0.0002,21.10883]
[1776438310184,38.24,77777.99,301.4,-0.53823,0.0002,21.10883]
[1776438310249,38.24,77777.99,301.4,-0.53823,0.0002,21.10883]
[1776438310565,38.24,77777.99,301.4,-0.53823,0.0002,21.10883]
[1776438310981,38.24,77773.99,301.4,-0.53901,0.0002,21.10372]
[1776438311146,38.24,77773.99,301.4,-0.53901,0.0002,21.10372]
[1776438311565,38.24,77773.99,301.4,-0.53901,0.0002,21.10372]
[1776438311694,38.24,77768.96,301.4,-0.54,0.0002,21.09719]
[1776438312146,38.24,77763.7,301.4,-0.54102,0.0002,21.09021]
[1776438313314,38.24,77763.7,301.4,-0.54102,0.0002,21.09021]
[1776438314099,38.26,77765.43,301.4,-0.54067,0.0002,21.09261]
[1776438314397,38.26,77765.43,301.4,-0.54067,0.0002,21.09261]
[1776438318789,38.26,77765.13,301.4,-0.54072,0.0002,21.09224]
[1776438318795,38.26,77765.13,301.4,-0.54072,0.0002,21.09224]
[1776438318938,38.26,77765.13,301.4,-0.54072,0.0002,21.09224]
[1776438318993,38.26,77765.13,301.4,-0.54072,0.0002,21.09224]
[1776438319056,38.26,77765.13,301.4,-0.54072,0.0002,21.09224]
[1776438319251,38.26,77764.81,301.4,-0.54078,0.0002,21.09183]
[1776438319286,38.26,77764.81,301.4,-0.54078,0.0002,21.09183]
[1776438319713,38.26,77764.81,301.4,-0.54078,0.0002,21.09183]
[1776438319731,38.26,77780.0,301.4,-0.53781,0.0002,21.11151]
[1776438320212,38.27,77795.35,301.4,-0.53482,0.0002,21.1302]
[1776438321434,38.26,77800.03,301.4,-0.5339,0.0002,21.13567]
[1776438322772,38.26,77800.03,301.4,-0.5339,0.0002,21.13567]
[1776438322921,38.26,77800.03,301.4,-0.5339,0.0002,21.13567]
[1776438322979,38.26,77805.22,301.4,-0.53289,0.0002,21.14159]
[1776438323974,38.26,77815.09,301.4,-0.53096,0.0002,21.1525]
[1776438324855,38.26,77815.09,301.4,-0.53096,0.0002,21.1525]
[1776438324873,38.26,77815.09,301.4,-0.53096,0.0002,21.1525]
[1776438324909,38.27,77819.56,301.4,-0.53008,0.0002,21.15727]
[1776438325539,38.27,77819.56,301.4,-0.53008,0.0002,21.15727]
[1776438326027,38.27,77826.79,301.4,-0.52867,0.0002,21.16478]
[1776438331289,38.27,77820.85,301.4,-0.52984,0.0002,21.1543]
[1776438334310,38.28,77815.98,301.4,-0.53078,0.0002,21.14918]
[1776438337583,38.28,77819.34,301.4,-0.53012,0.0002,21.15277]
[1776438338340,38.29,77802.12,301.4,-0.53348,0.0002,21.13383]
[1776438339463,38.29,77797.61,301.4,-0.53436,0.0002,21.12864]
[1776438341287,38.29,77797.13,301.4,-0.53445,0.0002,21.12808]
[1776438341806,38.29,77797.13,301.4,-0.53445,0.0002,21.12808]
[1776438341807,38.29,77797.13,301.4,-0.53445,0.0002,21.12808]
[1776438342373,38.29,77791.61,301.4,-0.53553,0.0002,21.12155]
[1776438345858,38.29,77792.3,301.4,-0.53539,0.0002,21.12238]
[1776438345942,38.29,77785.29,301.4,-0.53676,0.0002,21.11389]
[1776438346417,38.29,77785.29,301.4,-0.53676,0.0002,21.11389]
[1776438346471,38.29,77785.29,301.4,-0.53676,0.0002,21.11389]
[1776438346921,38.29,77771.51,301.4,-0.53945,0.0002,21.09649]
[1776438347572,38.29,77757.12,301.4,-0.54225,0.00019,21.07729]
[1776438348415,38.29,77756.06,301.4,-0.54246,0.00019,21.07585]
[1776438349422,38.3,77751.91,301.4,-0.54326,0.00019,21.07011]
[1776438350584,38.3,77751.91,301.4,-0.54326,0.00019,21.07011]
[1776438350730,38.3,77751.91,301.4,-0.54326,0.00019,21.07011]
[1776438350928,38.3,77751.91,301.4,-0.54326,0.00019,21.07011]
[1776438350985,38.3,77752.61,301.4,-0.54312,0.00019,21.07111]
[1776438351662,38.3,77752.61,301.4,-0.54312,0.00019,21.07111]
[1776438351762,38.3,77767.14,301.4,-0.54029,0.0002,21.09082]
[1776438352539,38.3,77767.14,301.4,-0.54029,0.0002,21.09082]
[1776438352627,38.3,77768.99,301.4,-0.53993,0.0002,21.09326]
[1776438354940,38.3,77765.9,301.4,-0.54053,0.0002,21.08919]
[1776438355190,38.3,77764.15,301.4,-0.54087,0.00019,21.08689]
[1776438355396,38.3,77764.15,301.4,-0.54087,0.00019,21.08689]
[1776438355980,38.31,77745.38,301.4,-0.54452,0.00019,21.06098]
[1776438358485,38.31,77751.0,301.4,-0.54342,0.00019,21.06896]
[1776438359293,38.31,77751.0,301.4,-0.54342,0.00019,21.06896]
[1776438359573,38.31,77749.69,301.4,-0.54367,0.00019,21.06713]
[1776438360119,38.31,77749.69,301.4,-0.54367,0.00019,21.06713]
[1776438360247,38.31,77749.69,301.4,-0.54367,0.00019,21.06713]
[1776438360499,38.31,77741.93,301.4,-0.54518,0.00019,21.05608]
[1776438364716,38.31,77739.48,301.4,-0.54566,0.00019,21.05254]
[1776438364804,38.31,77739.48,301.4,-0.54566,0.00019,21.05254]
[1776438364884,38.32,77745.03,301.4,-0.54458,0.00019,21.06055]
[1776438365187,38.32,77745.03,301.4,-0.54458,0.00019,21.06055]
[1776438365850,38.32,77753.18,301.4,-0.54299,0.00019,21.07205]
[1776438366541,38.32,77746.13,301.4,-0.54436,0.00019,21.06214]
[1776438367520,38.32,77746.13,301.4,-0.54436,0.00019,21.06214]
[1776438371998,38.32,77742.07,301.4,-0.54514,0.00019,21.05637]
[1776438372960,38.32,77741.81,301.4,-0.54519,0.00019,21.05601]
[1776438375544,38.33,77740.98,301.4,-0.54535,0.00019,21.05483]
[1776438376611,38.33,77748.38,301.4,-0.54391,0.00019,21.06541]
[1776438377904,38.33,77748.38,301.4,-0.54391,0.00019,21.06541]
[1776438378532,38.33,77751.58,301.4,-0.54328,0.00019,21.06993]
[1776438381646,38.33,77743.19,301.4,-0.54491,0.00019,21.05807]
[1776438384623,38.34,77741.97,301.4,-0.54514,0.00019,21.05634]
[1776438385106,38.34,77738.03,301.4,-0.5459,0.00019,21.05064]
[1776438385571,38.34,77738.03,301.4,-0.5459,0.00019,21.05064]
[1776438385700,38.34,77738.03,301.4,-0.5459,0.00019,21.05064]
[1776438385781,38.34,77726.12,301.4,-0.54822,0.00019,21.03287]
[1776438386683,38.34,77721.01,301.4,-0.54921,0.00019,21.02503]
[1776438387682,38.34,77721.01,301.4,-0.54921,0.00019,21.02503]
[1776438387698,38.34,77715.76,301.4,-0.55024,0.00019,21.01683]
[1776438388697,38.34,77709.27,301.4,-0.5515,0.00019,21.00651]
[1776438389704,38.34,77702.89,301.4,-0.55274,0.00019,20.99615]
[1776438391147,38.34,77702.89,301.4,-0.55274,0.00019,20.99615]
[1776438392995,38.34,77702.77,301.4,-0.55278,0.00019,20.99158]
[1776438393155,38.34,77707.84,301.4,-0.55179,0.00019,20.99983]
[1776438393732,38.34,77712.75,301.4,-0.55084,0.00019,21.00769]
[1776438395746,38.34,77716.99,301.4,-0.55001,0.00019,21.01437]
[1776438397958,38.34,77719.49,301.4,-0.54953,0.00019,21.01827]
[1776438398911,38.34,77717.92,301.4,-0.54983,0.00019,21.01581]
[1776438399085,38.34,77723.29,301.4,-0.54879,0.00019,21.02413]
[1776438399675,38.34,77723.29,301.4,-0.54879,0.00019,21.02413]
[1776438399774,38.36,77744.21,301.4,-0.54468,0.00019,21.05543]
[1776438401788,38.37,77744.36,301.4,-0.54465,0.00019,21.05567]
[1776438402997,38.37,77744.36,301.4,-0.54465,0.00019,21.05567]
[1776438403099,38.37,77748.88,301.4,-0.54376,0.00019,21.0621]
[1776438404193,38.37,77750.57,301.4,-0.54343,0.00019,21.06448]
[1776438404809,38.37,77760.7,301.4,-0.54146,0.00019,21.0784]
[1776438405816,38.37,77766.87,301.4,-0.54026,0.00019,21.08663]
[1776438409237,38.37,77770.46,301.4,-0.53955,0.00019,21.09134]
[1776438409702,38.37,77770.46,301.4,-0.53955,0.00019,21.09134]
[1776438410081,38.37,77770.46,301.4,-0.53955,0.00019,21.09134]
[1776438409844,38.38,77778.08,301.4,-0.53807,0.00019,21.1011]
[1776438410316,38.38,77778.08,301.4,-0.53807,0.00019,21.1011]
[1776438410605,38.38,77778.08,301.4,-0.53807,0.00019,21.1011]
[1776438410697,38.38,77778.08,301.4,-0.53807,0.00019,21.1011]
[1776438410851,38.38,77784.25,301.4,-0.53687,0.00019,21.10878]
[1776438411858,38.38,77793.45,301.4,-0.53507,0.00019,21.11988]
[1776438412865,38.38,77797.42,301.4,-0.5343,0.00019,21.12453]
[1776438413872,38.38,77789.31,301.4,-0.53588,0.00019,21.11493]
[1776438414683,38.38,77789.31,301.4,-0.53588,0.00019,21.11493]
[1776438414686,38.38,77789.31,301.4,-0.53588,0.00019,21.11493]
[1776438415131,38.38,77789.31,301.4,-0.53588,0.00019,21.11493]
[1776438415985,38.38,77793.08,301.4,-0.53515,0.00019,21.11944]
[1776438416107,38.38,77793.08,301.4,-0.53515,0.00019,21.11944]
[1776438416081,38.38,77799.3,301.4,-0.53394,0.00019,21.12671]
[1776438416378,38.38,77799.3,301.4,-0.53394,0.00019,21.12671]
[1776438416893,38.38,77808.26,301.4,-0.53219,0.00019,21.13684]
[1776438417918,38.38,77808.26,301.4,-0.53219,0.00019,21.13684]
[1776438419927,38.38,77809.32,301.4,-0.53198,0.00019,21.13802]
[1776438420028,38.38,77816.81,301.4,-0.53052,0.00019,21.14614]
[1776438420922,38.38,77821.35,301.4,-0.52964,0.00019,21.15093]
[1776438422423,38.38,77823.2,301.4,-0.52927,0.00019,21.15285]
[1776438422430,38.38,77823.2,301.4,-0.52927,0.00019,21.15285]
[1776438422642,38.38,77823.2,301.4,-0.52927,0.00019,21.15285]
[1776438422680,38.38,77823.2,301.4,-0.52927,0.00019,21.15285]
[1776438422898,38.38,77823.2,301.4,-0.52927,0.00019,21.15285]
[1776438423163,38.38,77815.73,301.4,-0.53073,0.00019,21.145]
[1776438423944,38.38,77807.11,301.4,-0.53241,0.00019,21.13558]
[1776438424417,38.38,77807.11,301.4,-0.53241,0.00019,21.13558]
[1776438424423,38.38,77807.11,301.4,-0.53241,0.00019,21.13558]
[1776438424502,38.38,77807.11,301.4,-0.53241,0.00019,21.13558]
[1776438424534,38.38,77807.11,301.4,-0.53241,0.00019,21.13558]
[1776438424998,38.38,77807.11,301.4,-0.53241,0.00019,21.13558]
[1776438425085,38.38,77791.71,301.4,-0.53541,0.00019,21.11782]
[1776438425271,38.38,77791.71,301.4,-0.53541,0.00019,21.11782]
[1776438426035,38.38,77791.71,301.4,-0.53541,0.00019,21.11782]
[1776438426126,38.38,77769.77,301.4,-0.53968,0.00019,21.09048]
[1776438426971,38.38,77767.95,301.4,-0.54004,0.00019,21.08811]
[1776438427244,38.38,77767.95,301.4,-0.54004,0.00019,21.08811]
[1776438427954,38.38,77767.95,301.4,-0.54004,0.00019,21.08811]
[1776438427982,38.38,77767.86,301.4,-0.54005,0.00019,21.08799]
[1776438428903,38.38,77767.86,301.4,-0.54005,0.00019,21.08799]
[1776438431687,38.38,77768.69,301.4,-0.53989,0.00019,21.08911]
[1776438431801,38.38,77768.69,301.4,-0.53989,0.00019,21.08911]
[1776438433389,38.39,77769.86,301.4,-0.53966,0.00019,21.09064]
[1776438435032,38.39,77779.92,301.4,-0.5377,0.00019,21.10349]
[1776438435501,38.39,77779.92,301.4,-0.5377,0.00019,21.10349]
[1776438435545,38.39,77779.92,301.4,-0.5377,0.00019,21.10349]
[1776438435913,38.39,77779.92,301.4,-0.5377,0.00019,21.10349]
[1776438436039,38.39,77787.03,301.4,-0.53631,0.00019,21.11225]
[1776438438053,38.39,77791.38,301.4,-0.53546,0.00019,21.11749]
[1776438438886,38.39,77791.38,301.4,-0.53546,0.00019,21.11749]
[1776438439060,38.39,77787.12,301.4,-0.53629,0.00019,21.11236]
[1776438441541,38.39,77784.31,301.4,-0.53684,0.00019,21.10893]
[1776438442736,38.39,77784.62,301.4,-0.53678,0.00019,21.10931]
[1776438443088,38.39,77793.15,301.4,-0.53512,0.00019,21.1196]
[1776438444388,38.39,77794.73,301.4,-0.53481,0.00019,21.12146]
[1776438445278,38.39,77793.67,301.4,-0.53502,0.00019,21.12021]
[1776438448123,38.39,77797.71,301.4,-0.53423,0.00019,21.12494]
[1776438449130,38.39,77788.22,301.4,-0.53608,0.00019,21.11369]
[1776438451775,38.39,77787.06,301.4,-0.53631,0.00019,21.10794]
[1776438451865,38.39,77787.06,301.4,-0.53631,0.00019,21.10794]
[1776438451872,38.39,77787.06,301.4,-0.53631,0.00019,21.10794]
[1776438452151,38.39,77793.98,301.4,-0.53497,0.00019,21.11622]
[1776438452600,38.39,77793.98,301.4,-0.53497,0.00019,21.11622]
[1776438453158,38.39,77808.2,301.4,-0.5322,0.00019,21.13249]
[1776438454164,38.39,77815.93,301.4,-0.53069,0.00019,21.14091]
[1776438456179,38.39,77809.68,301.4,-0.5319,0.00019,21.13413]
[1776438458427,38.39,77813.34,301.4,-0.53119,0.00019,21.13813]
[1776438458459,38.39,77813.34,301.4,-0.53119,0.00019,21.13813]
[1776438459201,38.39,77800.42,301.4,-0.53371,0.00019,21.12373]
[1776438460032,38.39,77800.42,301.4,-0.53371,0.00019,21.12373]
[1776438460157,38.39,77800.42,301.4,-0.53371,0.00019,21.12373]
[1776438460180,38.39,77800.42,301.4,-0.53371,0.00019,21.12373]
[1776438460186,38.39,77800.42,301.4,-0.53371,0.00019,21.12373]
[1776438460215,38.39,77810.99,301.4,-0.53165,0.00019,21.13558]
[1776438460390,38.39,77810.99,301.4,-0.53165,0.00019,21.13558]
[1776438461091,38.39,77810.99,301.4,-0.53165,0.00019,21.13558]
[1776438461145,38.39,77810.99,301.4,-0.53165,0.00019,21.13558]
[1776438462222,38.39,77823.21,301.4,-0.52927,0.00019,21.14857]
[1776438463346,38.39,77823.21,301.4,-0.52927,0.00019,21.14857]
[1776438463347,38.39,77823.21,301.4,-0.52927,0.00019,21.14857]
[1776438464280,38.39,77822.08,301.4,-0.52949,0.00019,21.1474]
[1776438464290,38.39,77822.08,301.4,-0.52949,0.00019,21.1474]
[1776438465008,38.39,77822.08,301.4,-0.52949,0.00019,21.1474]
[1776438465014,38.39,77822.08,301.4,-0.52949,0.00019,21.1474]
[1776438465047,38.39,77826.09,301.4,-0.5287,0.00019,21.15153]
[1776438470278,38.4,77827.43,301.4,-0.52844,0.00019,21.15291]
[1776438471285,38.4,77821.97,301.4,-0.5295,0.00019,21.14732]
[1776438473949,38.4,77821.15,301.4,-0.52966,0.00019,21.14647]
[1776438474306,38.4,77815.2,301.4,-0.53082,0.00019,21.14019]
[1776438476583,38.4,77815.82,301.4,-0.53069,0.00019,21.14085]
[1776438477086,38.4,77815.82,301.4,-0.53069,0.00019,21.14085]
[1776438477140,38.4,77807.21,301.4,-0.53237,0.00019,21.13146]
[1776438478167,38.4,77807.21,301.4,-0.53237,0.00019,21.13146]
[1776438478193,38.4,77800.75,301.4,-0.53363,0.00019,21.12417]
[1776438479343,38.4,77795.74,301.4,-0.53461,0.00019,21.11836]
[1776438483579,38.4,77795.32,301.4,-0.53469,0.00019,21.11787]
[1776438484359,38.4,77792.24,301.4,-0.53529,0.00019,21.11423]
[1776438484383,38.4,77792.24,301.4,-0.53529,0.00019,21.11423]
[1776438484507,38.4,77785.77,301.4,-0.53655,0.00019,21.10644]
[1776438485981,38.4,77780.5,301.4,-0.53758,0.00019,21.09994]
[1776438488127,38.4,77779.1,301.4,-0.53785,0.00019,21.09819]
[1776438488227,38.4,77774.33,301.4,-0.53877,0.00019,21.09216]
[1776438488302,38.4,77774.33,301.4,-0.53877,0.00019,21.09216]
[1776438488532,38.4,77774.33,301.4,-0.53877,0.00019,21.09216]
[1776438490186,38.4,77773.96,301.4,-0.53885,0.00019,21.09169]
[1776438490247,38.4,77772.9,301.4,-0.53905,0.00019,21.09034]
[1776438490439,38.4,77767.65,301.4,-0.54007,0.00019,21.08353]
[1776438491594,38.4,77767.65,301.4,-0.54007,0.00019,21.08353]
[1776438491596,38.4,77767.65,301.4,-0.54007,0.00019,21.08353]
[1776438491887,38.4,77767.65,301.4,-0.54007,0.00019,21.08353]
[1776438491964,38.4,77765.31,301.4,-0.54053,0.00019,21.08044]
[1776438492453,38.4,77772.58,301.4,-0.53911,0.00019,21.08993]
[1776438493602,38.4,77772.58,301.4,-0.53911,0.00019,21.08993]
[1776438499502,38.41,77773.53,301.4,-0.53892,0.00019,21.09117]
[1776438500291,38.41,77773.53,301.4,-0.53892,0.00019,21.09117]
[1776438500734,38.41,77773.53,301.4,-0.53892,0.00019,21.09117]
[1776438501098,38.41,77773.53,301.4,-0.53892,0.00019,21.09117]
[1776438501199,38.41,77770.98,301.4,-0.53942,0.00019,21.0879]
[1776438501438,38.41,77770.98,301.4,-0.53942,0.00019,21.0879]
[1776438501864,38.41,77770.98,301.4,-0.53942,0.00019,21.0879]
[1776438501960,38.41,77770.98,301.4,-0.53942,0.00019,21.0879]
[1776438502051,38.41,77767.66,301.4,-0.54006,0.00019,21.08358]
[1776438502442,38.41,77767.66,301.4,-0.54006,0.00019,21.08358]
[1776438502489,38.41,77767.66,301.4,-0.54006,0.00019,21.08358]
[1776438502569,38.41,77767.66,301.4,-0.54006,0.00019,21.08358]
[1776438503089,38.41,77760.0,301.4,-0.54155,0.00019,21.0734]
[1776438503438,38.41,77760.0,301.4,-0.54155,0.00019,21.0734]
[1776438503530,38.41,77752.44,301.4,-0.54302,0.00019,21.06307]
[1776438504537,38.41,77745.59,301.4,-0.54435,0.00019,21.05346]
[1776438505495,38.41,77745.59,301.4,-0.54435,0.00019,21.05346]
[1776438505497,38.41,77745.59,301.4,-0.54435,0.00019,21.05346]
[1776438506056,38.41,77745.59,301.4,-0.54435,0.00019,21.05346]
[1776438506203,38.41,77745.59,301.4,-0.54435,0.00019,21.05346]
[1776438506245,38.42,77752.53,301.4,-0.543,0.00019,21.06323]
[1776438508565,38.42,77748.68,301.4,-0.54374,0.00019,21.05788]
[1776438510232,38.42,77748.68,301.4,-0.54374,0.00019,21.05788]
[1776438510251,38.42,77748.68,301.4,-0.54374,0.00019,21.05788]
[1776438510489,38.42,77747.4,301.4,-0.54399,0.00019,21.05609]
[1776438510525,38.42,77747.4,301.4,-0.54399,0.00019,21.05609]
[1776438510579,38.42,77759.81,301.4,-0.54157,0.00019,21.07323]
[1776438511316,38.42,77759.81,301.4,-0.54157,0.00019,21.07323]
[1776438511586,38.42,77766.01,301.4,-0.54038,0.00019,21.07715]
[1776438514525,38.42,77768.37,301.4,-0.53992,0.00019,21.08026]
[1776438514607,38.43,77774.07,301.4,-0.53881,0.00019,21.08763]
[1776438515725,38.43,77774.07,301.4,-0.53881,0.00019,21.08763]
[1776438516063,38.43,77774.07,301.4,-0.53881,0.00019,21.08763]
[1776438516134,38.43,77774.07,301.4,-0.53881,0.00019,21.08763]
[1776438516193,38.43,77774.07,301.4,-0.53881,0.00019,21.08763]
[1776438516221,38.43,77774.07,301.4,-0.53881,0.00019,21.08763]
[1776438516196,38.43,77785.33,301.4,-0.53661,0.00019,21.1017]
[1776438516394,38.43,77785.33,301.4,-0.53661,0.00019,21.1017]
[1776438516824,38.43,77802.79,301.4,-0.53322,0.00019,21.12227]
[1776438517300,38.43,77802.79,301.4,-0.53322,0.00019,21.12227]
[1776438517821,38.43,77801.03,301.4,-0.53356,0.00019,21.12026]
[1776438520269,38.43,77799.53,301.4,-0.53385,0.00019,21.11854]
[1776438519642,38.43,77795.34,301.4,-0.53467,0.00019,21.11368]
[1776438520368,38.43,77795.34,301.4,-0.53467,0.00019,21.11368]
[1776438520649,38.43,77791.47,301.4,-0.53542,0.00019,21.1091]
[1776438521541,38.43,77791.47,301.4,-0.53542,0.00019,21.1091]
[1776438521656,38.43,77785.22,301.4,-0.53664,0.00019,21.10156]
[1776438523669,38.43,77793.32,301.4,-0.53506,0.00019,21.1113]
[1776438525513,38.43,77794.08,301.4,-0.53491,0.00019,21.11219]
[1776438530719,38.42,77793.78,301.4,-0.53497,0.00019,21.11183]
[1776438531315,38.42,77793.78,301.4,-0.53497,0.00019,21.11183]
[1776438536761,38.42,77792.29,301.4,-0.53526,0.00019,21.11006]
[1776438539782,38.42,77797.65,301.4,-0.53422,0.00019,21.11634]
[1776438540637,38.42,77797.65,301.4,-0.53422,0.00019,21.11634]
[1776438540722,38.42,77797.65,301.4,-0.53422,0.00019,21.11634]
[1776438540852,38.42,77797.65,301.4,-0.53422,0.00019,21.11634]
[1776438540938,38.42,77797.65,301.4,-0.53422,0.00019,21.11634]
[1776438541071,38.42,77797.65,301.4,-0.53422,0.00019,21.11634]
[1776438541416,38.42,77800.97,301.4,-0.53358,0.00019,21.12017]
[1776438541657,38.42,77800.97,301.4,-0.53358,0.00019,21.12017]
[1776438541662,38.42,77800.97,301.4,-0.53358,0.00019,21.12017]
[1776438541791,38.42,77800.97,301.4,-0.53358,0.00019,21.12017]
[1776438542157,38.42,77800.97,301.4,-0.53358,0.00019,21.12017]
[1776438542227,38.42,77828.19,301.4,-0.52827,0.00019,21.14942]
[1776438542834,38.42,77836.61,301.4,-0.52663,0.00019,21.15771]
[1776438543974,38.42,77836.61,301.4,-0.52663,0.00019,21.15771]
[1776438544101,38.42,77857.69,301.4,-0.52253,0.0002,21.17691]
[1776438545066,38.42,77857.69,301.4,-0.52253,0.0002,21.17691]
[1776438545135,38.42,77859.21,301.4,-0.52223,0.0002,21.1782]
[1776438545397,38.42,77859.21,301.4,-0.52223,0.0002,21.1782]
[1776438545665,38.42,77859.21,301.4,-0.52223,0.0002,21.1782]
[1776438545772,38.42,77859.21,301.4,-0.52223,0.0002,21.1782]
[1776438545874,38.42,77847.53,301.4,-0.52451,0.00019,21.16793]
[1776438547609,38.41,77848.31,301.4,-0.52436,0.00019,21.16863]
[1776438550913,38.41,77855.19,301.4,-0.52302,0.0002,21.17472]
[1776438552588,38.41,77855.89,301.4,-0.52289,0.0002,21.17533]
[1776438552650,38.41,77855.89,301.4,-0.52289,0.0002,21.17533]
[1776438552737,38.41,77855.89,301.4,-0.52289,0.0002,21.17533]
[1776438552740,38.41,77855.89,301.4,-0.52289,0.0002,21.17533]
[1776438552927,38.4,77866.09,301.4,-0.5209,0.0002,21.1839]
[1776438553548,38.4,77866.09,301.4,-0.5209,0.0002,21.1839]
[1776438553630,38.4,77866.09,301.4,-0.5209,0.0002,21.1839]
[1776438554941,38.4,77859.6,301.4,-0.52216,0.0002,21.1785]
[1776438555914,38.4,77859.6,301.4,-0.52216,0.0002,21.1785]
[1776438556180,38.4,77859.6,301.4,-0.52216,0.0002,21.1785]
[1776438556206,38.4,77865.61,301.4,-0.52099,0.0002,21.18351]
[1776438557664,38.4,77867.74,301.4,-0.52058,0.0002,21.18524]
[1776438558396,38.4,77866.79,301.4,-0.52076,0.0002,21.18447]
[1776438558423,38.4,77866.79,301.4,-0.52076,0.0002,21.18447]
[1776438558466,38.4,77866.79,301.4,-0.52076,0.0002,21.18447]
[1776438558596,38.4,77866.79,301.4,-0.52076,0.0002,21.18447]
[1776438558824,38.4,77866.79,301.4,-0.52076,0.0002,21.18447]
[1776438558977,38.4,77849.42,301.4,-0.52415,0.0002,21.1696]
[1776438559503,38.4,77849.42,301.4,-0.52415,0.0002,21.1696]
[1776438559983,38.4,77843.93,301.4,-0.52522,0.0002,21.16458]
[1776438561285,38.4,77843.93,301.4,-0.52522,0.0002,21.16458]
[1776438561101,38.4,77844.96,301.4,-0.52502,0.0002,21.16553]
[1776438561999,38.4,77839.01,301.4,-0.52618,0.0002,21.15995]
[1776438562860,38.4,77839.01,301.4,-0.52618,0.0002,21.15995]
[1776438563006,38.4,77840.87,301.4,-0.52582,0.0002,21.16171]
[1776438564340,38.4,77840.87,301.4,-0.52582,0.0002,21.16171]
[1776438565461,38.4,77843.82,301.4,-0.52525,0.0002,21.16446]
[1776438566028,38.39,77850.7,301.4,-0.52391,0.0002,21.17072]
[1776438568073,38.39,77853.71,301.4,-0.52332,0.0002,21.17339]
[1776438568644,38.39,77856.33,301.4,-0.52281,0.0002,21.17567]
[1776438568903,38.39,77856.33,301.4,-0.52281,0.0002,21.17567]
[1776438568973,38.39,77856.33,301.4,-0.52281,0.0002,21.17567]
[1776438569221,38.39,77862.18,301.4,-0.52167,0.0002,21.18064]
[1776438570247,38.39,77862.18,301.4,-0.52167,0.0002,21.18064]
[1776438570320,38.39,77867.47,301.4,-0.52064,0.0002,21.18499]
[1776438572077,38.39,77866.26,301.4,-0.52088,0.0002,21.17967]
[1776438572236,38.39,77866.26,301.4,-0.52088,0.0002,21.17967]
[1776438572330,38.39,77858.27,301.4,-0.52244,0.0002,21.17299]
[1776438574772,38.39,77861.74,301.4,-0.52177,0.0002,21.17593]
[1776438574778,38.39,77861.74,301.4,-0.52177,0.0002,21.17593]
[1776438575098,38.39,77861.74,301.4,-0.52177,0.0002,21.17593]
[1776438575683,38.39,77863.36,301.4,-0.52145,0.0002,21.17728]
[1776438575686,38.39,77863.36,301.4,-0.52145,0.0002,21.17728]
[1776438575742,38.39,77863.36,301.4,-0.52145,0.0002,21.17728]
[1776438576238,38.39,77870.47,301.4,-0.52006,0.0002,21.18306]
[1776438576823,38.39,77870.47,301.4,-0.52006,0.0002,21.18306]
[1776438582141,38.39,77870.03,301.4,-0.52015,0.0002,21.18271]
[1776438584155,38.39,77865.64,301.4,-0.521,0.0002,21.17917]
[1776438586795,38.39,77863.61,301.4,-0.5214,0.0002,21.1775]
[1776438586797,38.39,77863.61,301.4,-0.5214,0.0002,21.1775]
[1776438586799,38.39,77863.61,301.4,-0.5214,0.0002,21.1775]
[1776438587210,38.39,77863.61,301.4,-0.5214,0.0002,21.1775]
[1776438587303,38.39,77863.61,301.4,-0.5214,0.0002,21.1775]
[1776438587353,38.39,77863.61,301.4,-0.5214,0.0002,21.1775]
[1776438587281,38.39,77857.84,301.4,-0.52252,0.0002,21.17263]
[1776438587723,38.39,77857.84,301.4,-0.52252,0.0002,21.17263]
[1776438588298,38.39,77857.84,301.4,-0.52252,0.0002,21.17263]
[1776438588183,38.39,77851.63,301.4,-0.52374,0.0002,21.16721]
[1776438588720,38.39,77851.63,301.4,-0.52374,0.0002,21.16721]
[1776438590039,38.39,77848.96,301.4,-0.52426,0.0002,21.16481]
[1776438591214,38.39,77849.36,301.4,-0.52418,0.0002,21.16516]
[1776438591290,38.39,77849.36,301.4,-0.52418,0.0002,21.16516]
[1776438591379,38.39,77849.36,301.4,-0.52418,0.0002,21.16516]
[1776438591433,38.39,77852.31,301.4,-0.52361,0.0002,21.1678]
[1776438591497,38.39,77852.31,301.4,-0.52361,0.0002,21.1678]
[1776438592211,38.39,77861.81,301.4,-0.52175,0.0002,21.17599]
[1776438597246,38.39,77859.41,301.4,-0.52222,0.0002,21.17396]
[1776438599383,38.39,77860.67,301.4,-0.52197,0.0002,21.17503]
[1776438601274,38.39,77853.8,301.4,-0.52331,0.0002,21.16912]
[1776438603011,38.39,77851.97,301.4,-0.52367,0.0002,21.1675]
[1776438603069,38.39,77851.97,301.4,-0.52367,0.0002,21.1675]
[1776438603294,38.39,77859.72,301.4,-0.52216,0.0002,21.17423]
[1776438605703,38.39,77856.64,301.4,-0.52276,0.0002,21.17159]
[1776438611314,38.38,77856.65,301.4,-0.52277,0.0002,21.17158]
[1776438611340,38.38,77856.65,301.4,-0.52277,0.0002,21.17158]
[1776438611353,38.38,77851.74,301.4,-0.52372,0.0002,21.16727]
[1776438616387,38.37,77850.61,301.4,-0.52395,0.0002,21.16624]
[1776438616874,38.37,77850.61,301.4,-0.52395,0.0002,21.16624]
[1776438617056,38.37,77850.61,301.4,-0.52395,0.0002,21.16624]
[1776438617096,38.37,77850.61,301.4,-0.52395,0.0002,21.16624]
[1776438617394,38.37,77854.85,301.4,-0.52312,0.0002,21.16999]
[1776438621069,38.37,77858.67,301.4,-0.52238,0.0002,21.17327]
[1776438621378,38.37,77858.67,301.4,-0.52238,0.0002,21.17327]
[1776438621521,38.37,77858.67,301.4,-0.52238,0.0002,21.17327]
[1776438621764,38.37,77858.67,301.4,-0.52238,0.0002,21.17327]
[1776438621889,38.37,77858.67,301.4,-0.52238,0.0002,21.17327]
[1776438621992,38.37,77869.92,301.4,-0.52019,0.0002,21.18257]
[1776438622673,38.37,77884.72,301.4,-0.5173,0.0002,21.19382]
[1776438623778,38.37,77895.06,301.4,-0.51528,0.0002,21.20102]
[1776438626929,38.37,77893.56,301.4,-0.51557,0.0002,21.20001]
[1776438627592,38.37,77893.31,301.4,-0.51562,0.0002,21.19985]
[1776438627798,38.37,77893.31,301.4,-0.51562,0.0002,21.19985]
[1776438628960,38.37,77889.41,301.4,-0.51638,0.0002,21.19716]
[1776438630871,38.37,77889.52,301.4,-0.51636,0.0002,21.19724]
[1776438634744,38.37,77890.32,301.4,-0.5162,0.0002,21.19346]
[1776438638086,38.37,77891.92,301.4,-0.51589,0.0002,21.19457]
[1776438638130,38.37,77891.92,301.4,-0.51589,0.0002,21.19457]
[1776438638345,38.37,77897.15,301.4,-0.51487,0.0002,21.19809]
[1776438638548,38.37,77909.29,301.4,-0.5125,0.0002,21.20572]
[1776438639964,38.37,77909.29,301.4,-0.5125,0.0002,21.20572]
[1776438640021,38.37,77909.29,301.4,-0.5125,0.0002,21.20572]
[1776438640171,38.37,77909.29,301.4,-0.5125,0.0002,21.20572]
[1776438640236,38.37,77909.29,301.4,-0.5125,0.0002,21.20572]
[1776438640477,38.37,77909.29,301.4,-0.5125,0.0002,21.20572]
[1776438640344,38.37,77918.85,301.4,-0.51063,0.0002,21.2112]
[1776438640745,38.37,77928.27,301.4,-0.50879,0.0002,21.21614]
[1776438641461,38.37,77928.27,301.4,-0.50879,0.0002,21.21614]
[1776438641569,38.37,77930.08,301.4,-0.50843,0.0002,21.21704]
[1776438645820,38.37,77930.05,301.4,-0.50844,0.0002,21.21702]
[1776438645971,38.37,77930.05,301.4,-0.50844,0.0002,21.21702]
[1776438646075,38.37,77930.05,301.4,-0.50844,0.0002,21.21702]
[1776438646122,38.37,77930.78,301.4,-0.5083,0.0002,21.21738]
[1776438647209,38.37,77930.78,301.4,-0.5083,0.0002,21.21738]
[1776438647310,38.38,77919.51,301.4,-0.51049,0.0002,21.21157]
[1776438649372,38.38,77920.19,301.4,-0.51036,0.0002,21.21193]
[1776438649443,38.38,77920.13,301.4,-0.51037,0.0002,21.2119]
[1776438652029,38.38,77920.09,301.4,-0.51038,0.0002,21.21188]
[1776438652186,38.38,77920.09,301.4,-0.51038,0.0002,21.21188]
[1776438652214,38.38,77919.63,301.4,-0.51047,0.0002,21.21163]
[1776438652874,38.38,77919.63,301.4,-0.51047,0.0002,21.21163]
[1776438652966,38.38,77919.63,301.4,-0.51047,0.0002,21.21163]
[1776438653946,38.38,77923.26,301.4,-0.50976,0.0002,21.21357]
[1776438655503,38.38,77920.69,301.4,-0.51027,0.0002,21.2122]
[1776438655857,38.38,77920.69,301.4,-0.51027,0.0002,21.2122]
[1776438655928,38.38,77920.69,301.4,-0.51027,0.0002,21.2122]
[1776438658373,38.37,77920.84,301.4,-0.51024,0.0002,21.21228]
[1776438658376,38.37,77922.4,301.4,-0.50994,0.0002,21.21311]
[1776438658703,38.37,77922.4,301.4,-0.50994,0.0002,21.21311]
[1776438658755,38.37,77914.84,301.4,-0.51141,0.0002,21.20895]
[1776438659698,38.37,77910.58,301.4,-0.51225,0.0002,21.20648]
[1776438662510,38.37,77907.53,301.4,-0.51284,0.0002,21.20465]
[1776438662855,38.37,77907.53,301.4,-0.51284,0.0002,21.20465]
[1776438665124,38.37,77906.57,301.4,-0.51303,0.0002,21.20407]
[1776438665218,38.37,77901.23,301.4,-0.51407,0.0002,21.20073]
[1776438666142,38.37,77901.23,301.4,-0.51407,0.0002,21.20073]
[1776438666339,38.37,77901.23,301.4,-0.51407,0.0002,21.20073]
[1776438666438,38.38,77899.35,301.4,-0.51444,0.0002,21.19953]
[1776438667380,38.38,77899.35,301.4,-0.51444,0.0002,21.19953]
[1776438667458,38.38,77898.89,301.4,-0.51453,0.0002,21.19923]
[1776438667776,38.38,77898.89,301.4,-0.51453,0.0002,21.19923]
[1776438667807,38.37,77891.02,301.4,-0.51606,0.0002,21.19395]
[1776438669340,38.37,77891.02,301.4,-0.51606,0.0002,21.19395]
[1776438670047,38.38,77896.97,301.4,-0.5149,0.0002,21.19797]
[1776438670781,38.38,77902.12,301.4,-0.51389,0.0002,21.2013]
[1776438672055,38.38,77902.12,301.4,-0.51389,0.0002,21.2013]
[1776438672160,38.38,77902.12,301.4,-0.51389,0.0002,21.2013]
[1776438672250,38.38,77904.71,301.4,-0.51339,0.0002,21.20293]
[1776438673231,38.38,77904.71,301.4,-0.51339,0.0002,21.20293]
[1776438676904,38.37,77901.23,301.4,-0.51407,0.0002,21.20073]
[1776438677001,38.37,77901.28,301.4,-0.51406,0.0002,21.20076]
[1776438678538,38.37,77900.7,301.4,-0.51417,0.0002,21.20039]
[1776438678677,38.37,77900.7,301.4,-0.51417,0.0002,21.20039]
[1776438678837,38.37,77895.12,301.4,-0.51527,0.0002,21.19673]
[1776438680193,38.37,77895.12,301.4,-0.51527,0.0002,21.19673]
[1776438680219,38.37,77888.5,301.4,-0.51656,0.0002,21.19219]
[1776438681210,38.37,77888.5,301.4,-0.51656,0.0002,21.19219]
[1776438681222,38.37,77894.89,301.4,-0.51531,0.0002,21.19658]
[1776438681920,38.37,77902.74,301.4,-0.51378,0.0002,21.20169]
[1776438682505,38.37,77902.74,301.4,-0.51378,0.0002,21.20169]
[1776438682934,38.37,77898.25,301.4,-0.51465,0.0002,21.19881]
[1776438684120,38.37,77898.25,301.4,-0.51465,0.0002,21.19881]
[1776438684869,38.37,77894.38,301.4,-0.51541,0.0002,21.19624]
[1776438684879,38.37,77900.6,301.4,-0.51419,0.0002,21.20033]
[1776438685838,38.37,77900.6,301.4,-0.51419,0.0002,21.20033]
[1776438686114,38.37,77907.51,301.4,-0.51285,0.0002,21.20464]
[1776438687427,38.37,77907.51,301.4,-0.51285,0.0002,21.20464]
[1776438687448,38.37,77916.76,301.4,-0.51104,0.0002,21.21003]
[1776438688043,38.37,77923.39,301.4,-0.50974,0.0002,21.21363]
[1776438688907,38.37,77914.3,301.4,-0.51152,0.0002,21.20864]
[1776438689914,38.36,77909.7,301.4,-0.51242,0.0002,21.20595]
[1776438692510,38.36,77912.42,301.4,-0.5119,0.0002,21.20321]
[1776438692935,38.36,77918.78,301.4,-0.51065,0.0002,21.20681]
[1776438693942,38.36,77914.11,301.4,-0.51157,0.0002,21.20419]
[1776438695956,38.36,77923.58,301.4,-0.50972,0.0002,21.20939]
[1776438697890,38.35,77924.99,301.4,-0.50944,0.0002,21.21012]
[1776438698944,38.35,77925.08,301.4,-0.50942,0.0002,21.21017]
[1776438703005,38.35,77918.34,301.4,-0.51075,0.0002,21.20656]
[1776438705540,38.35,77920.68,301.4,-0.51029,0.0002,21.20784]
[1776438705806,38.35,77920.68,301.4,-0.51029,0.0002,21.20784]
[1776438706034,38.35,77920.68,301.4,-0.51029,0.0002,21.20784]
[1776438706132,38.35,77920.68,301.4,-0.51029,0.0002,21.20784]
[1776438706477,38.35,77920.68,301.4,-0.51029,0.0002,21.20784]
[1776438706500,38.35,77920.68,301.4,-0.51029,0.0002,21.20784]
[1776438706517,38.35,77920.68,301.4,-0.51029,0.0002,21.20784]
[1776438706546,38.34,77923.22,301.4,-0.50979,0.0002,21.20919]
[1776438706669,38.34,77923.22,301.4,-0.50979,0.0002,21.20919]
[1776438706779,38.34,77923.22,301.4,-0.50979,0.0002,21.20919]
[1776438707033,38.34,77936.78,301.4,-0.50714,0.0002,21.21588]
[1776438708041,38.34,77941.62,301.4,-0.5062,0.0002,21.21803]
[1776438713274,38.34,77944.7,301.4,-0.50559,0.0002,21.21935]
[1776438719276,38.34,77944.36,301.4,-0.50566,0.0002,21.2192]
[1776438720909,38.33,77945.14,301.4,-0.50551,0.0002,21.21953]
[1776438720942,38.33,77945.14,301.4,-0.50551,0.0002,21.21953]
[1776438720972,38.33,77945.14,301.4,-0.50551,0.0002,21.21953]
[1776438721036,38.33,77945.14,301.4,-0.50551,0.0002,21.21953]
[1776438721489,38.33,77945.14,301.4,-0.50551,0.0002,21.21953]
[1776438721526,38.33,77953.33,301.4,-0.50391,0.0002,21.22276]
[1776438722145,38.33,77967.34,301.4,-0.50117,0.0002,21.2275]
[1776438723152,38.31,77971.44,301.4,-0.50037,0.0002,21.2287]
[1776438724196,38.31,77971.44,301.4,-0.50037,0.0002,21.2287]
[1776438724453,38.31,77971.44,301.4,-0.50037,0.0002,21.2287]
[1776438724567,38.29,77973.22,301.4,-0.50003,0.0002,21.2292]
[1776438724948,38.29,77973.22,301.4,-0.50003,0.0002,21.2292]
[1776438725165,38.27,77982.2,301.4,-0.49828,0.0002,21.23144]
[1776438725779,38.27,77982.2,301.4,-0.49828,0.0002,21.23144]
[1776438725825,38.27,77982.2,301.4,-0.49828,0.0002,21.23144]
[1776438725886,38.27,77982.2,301.4,-0.49828,0.0002,21.23144]
[1776438725936,38.27,77982.2,301.4,-0.49828,0.0002,21.23144]
[1776438726190,38.27,77982.2,301.4,-0.49828,0.0002,21.23144]
[1776438726212,38.27,77994.46,301.4,-0.49588,0.0002,21.23384]
[1776438726855,38.27,77994.46,301.4,-0.49588,0.0002,21.23384]
[1776438727293,38.26,78000.65,301.4,-0.49466,0.0002,21.23477]
[1776438727935,38.26,78000.65,301.4,-0.49466,0.0002,21.23477]
[1776438728004,38.26,78000.65,301.4,-0.49466,0.0002,21.23477]
[1776438728096,38.26,78000.65,301.4,-0.49466,0.0002,21.23477]
[1776438729685,38.23,78004.4,301.4,-0.49393,0.0002,21.23523]
[1776438729757,38.23,78004.4,301.4,-0.49393,0.0002,21.23523]
[1776438729947,38.23,78004.4,301.4,-0.49393,0.0002,21.23523]
[1776438730209,38.22,78010.52,301.4,-0.49273,0.0002,21.23583]
[1776438732053,38.2,78007.18,301.4,-0.49339,0.0002,21.23553]
[1776438732540,38.2,78007.18,301.4,-0.49339,0.0002,21.23553]
[1776438732223,38.2,78012.5,301.4,-0.49235,0.0002,21.23598]
[1776438733230,38.2,78007.51,301.4,-0.49333,0.0002,21.23556]
[1776438733712,38.2,78007.51,301.4,-0.49333,0.0002,21.23556]
[1776438733902,38.2,78007.51,301.4,-0.49333,0.0002,21.23556]
[1776438733903,38.2,78007.51,301.4,-0.49333,0.0002,21.23556]
[1776438733927,38.2,78007.51,301.4,-0.49333,0.0002,21.23556]
[1776438733968,38.2,78007.51,301.4,-0.49333,0.0002,21.23556]
[1776438734120,38.2,78007.51,301.4,-0.49333,0.0002,21.23556]
[1776438734237,38.2,77987.17,301.4,-0.49732,0.0002,21.23251]
[1776438734751,38.2,77987.17,301.4,-0.49732,0.0002,21.23251]
[1776438735209,38.2,77987.17,301.4,-0.49732,0.0002,21.23251]
[1776438735248,38.2,77960.68,301.4,-0.50252,0.0002,21.22536]
[1776438735661,38.2,77960.68,301.4,-0.50252,0.0002,21.22536]
[1776438735944,38.2,77960.68,301.4,-0.50252,0.0002,21.22536]
[1776438736254,38.2,77949.48,301.4,-0.50472,0.0002,21.22125]
[1776438737479,38.2,77947.32,301.4,-0.50514,0.0002,21.22038]
[1776438738763,38.2,77948.12,301.4,-0.50498,0.0002,21.22071]
[1776438739275,38.19,77954.28,301.4,-0.50377,0.0002,21.22309]
[1776438741528,38.19,77960.63,301.4,-0.50253,0.0002,21.22534]
[1776438743132,38.19,77961.84,301.4,-0.50229,0.0002,21.22575]
[1776438743168,38.19,77961.84,301.4,-0.50229,0.0002,21.22575]
[1776438743331,38.19,77961.84,301.4,-0.50229,0.0002,21.22575]
[1776438743460,38.19,77961.84,301.4,-0.50229,0.0002,21.22575]
[1776438743472,38.19,77961.84,301.4,-0.50229,0.0002,21.22575]
[1776438744310,38.18,77971.35,301.4,-0.50043,0.0002,21.22868]
[1776438745552,38.18,77971.35,301.4,-0.50043,0.0002,21.22868]
[1776438746862,38.19,77976.55,301.4,-0.4994,0.0002,21.23008]
[1776438747373,38.19,77976.55,301.4,-0.4994,0.0002,21.23008]
[1776438748335,38.19,77976.13,301.4,-0.49949,0.0002,21.22997]
[1776438749050,38.19,77975.15,301.4,-0.49968,0.0002,21.22972]
[1776438749973,38.19,77977.69,301.4,-0.49918,0.0002,21.23037]
[1776438751232,38.19,77975.87,301.4,-0.49954,0.0002,21.2299]
[1776438756743,38.2,77972.1,301.4,-0.50028,0.0002,21.22455]
[1776438757309,38.2,77972.1,301.4,-0.50028,0.0002,21.22455]
[1776438757406,38.2,77967.81,301.4,-0.50112,0.0002,21.2233]
[1776438757827,38.2,77967.81,301.4,-0.50112,0.0002,21.2233]
[1776438759849,38.2,77967.8,301.4,-0.50112,0.0002,21.2233]
[1776438761103,38.2,77971.41,301.4,-0.50041,0.0002,21.22436]
[1776438761496,38.2,77971.41,301.4,-0.50041,0.0002,21.22436]
[1776438761559,38.2,77974.28,301.4,-0.49985,0.0002,21.22515]
[1776438762765,38.2,77973.29,301.4,-0.50004,0.0002,21.22488]
[1776438763305,38.2,77973.29,301.4,-0.50004,0.0002,21.22488]
[1776438764233,38.2,77971.0,301.4,-0.50049,0.0002,21.22424]
[1776438764382,38.2,77971.0,301.4,-0.50049,0.0002,21.22424]
[1776438764423,38.2,77971.0,301.4,-0.50049,0.0002,21.22424]
[1776438764469,38.2,77962.37,301.4,-0.50219,0.0002,21.22159]
[1776438764688,38.2,77962.37,301.4,-0.50219,0.0002,21.22159]
[1776438764800,38.2,77962.37,301.4,-0.50219,0.0002,21.22159]
[1776438765476,38.19,77947.78,301.4,-0.50505,0.0002,21.21623]
[1776438766483,38.2,77939.99,301.4,-0.50658,0.0002,21.21293]
[1776438766622,38.2,77939.99,301.4,-0.50658,0.0002,21.21293]
[1776438766644,38.2,77939.99,301.4,-0.50658,0.0002,21.21293]
[1776438766705,38.2,77939.99,301.4,-0.50658,0.0002,21.21293]
[1776438766734,38.2,77939.99,301.4,-0.50658,0.0002,21.21293]
[1776438767490,38.2,77932.49,301.4,-0.50806,0.0002,21.20945]
[1776438768497,38.2,77925.89,301.4,-0.50935,0.0002,21.20615]
[1776438770256,38.19,77926.11,301.4,-0.50931,0.0002,21.20626]
[1776438774481,38.19,77927.97,301.4,-0.50895,0.0002,21.20721]
[1776438774539,38.19,77918.23,301.4,-0.51086,0.0002,21.20203]
[1776438774857,38.19,77918.23,301.4,-0.51086,0.0002,21.20203]
[1776438775102,38.19,77918.23,301.4,-0.51086,0.0002,21.20203]
[1776438775146,38.19,77918.23,301.4,-0.51086,0.0002,21.20203]
[1776438775546,38.19,77908.35,301.4,-0.5128,0.0002,21.19629]
[1776438776553,38.19,77913.01,301.4,-0.51189,0.0002,21.19906]
[1776438776874,38.19,77913.01,301.4,-0.51189,0.0002,21.19906]
[1776438778236,38.19,77913.69,301.4,-0.51175,0.0002,21.19945]
[1776438780581,38.18,77906.2,301.4,-0.51323,0.0002,21.19496]
[1776438780609,38.18,77906.2,301.4,-0.51323,0.0002,21.19496]
[1776438782533,38.18,77903.43,301.4,-0.51377,0.0002,21.19323]
[1776438782542,38.18,77903.43,301.4,-0.51377,0.0002,21.19323]
[1776438783114,38.18,77900.23,301.4,-0.5144,0.0002,21.19118]
[1776438784609,38.18,77908.56,301.4,-0.51276,0.0002,21.1964]
[1776438786486,38.18,77908.56,301.4,-0.51276,0.0002,21.1964]
[1776438787165,38.18,77909.56,301.4,-0.51257,0.0002,21.19701]
[1776438787844,38.18,77908.31,301.4,-0.51281,0.0002,21.19625]
[1776438787883,38.18,77908.31,301.4,-0.51281,0.0002,21.19625]
[1776438787945,38.18,77905.0,301.4,-0.51347,0.0002,21.19421]
[1776438788841,38.18,77905.0,301.4,-0.51347,0.0002,21.19421]
[1776438788959,38.18,77905.0,301.4,-0.51347,0.0002,21.19421]
[1776438788989,38.18,77901.48,301.4,-0.51416,0.0002,21.19198]
[1776438790341,38.18,77901.48,301.4,-0.51416,0.0002,21.19198]
[1776438791544,38.18,77904.53,301.4,-0.51356,0.0002,21.19392]
[1776438791690,38.18,77906.56,301.4,-0.51316,0.0002,21.19518]
[1776438792353,38.18,77906.56,301.4,-0.51316,0.0002,21.19518]
[1776438794896,38.17,77902.94,301.4,-0.51387,0.0002,21.19291]
[1776438795452,38.17,77902.94,301.4,-0.51387,0.0002,21.19291]
[1776438795483,38.17,77904.68,301.4,-0.51353,0.0002,21.19401]
[1776438796217,38.17,77904.68,301.4,-0.51353,0.0002,21.19401]
[1776438796237,38.17,77901.18,301.4,-0.51422,0.0002,21.19178]
[1776438797651,38.17,77902.53,301.4,-0.51395,0.0002,21.19264]
[1776438799386,38.17,77903.04,301.4,-0.51385,0.0002,21.19297]
[1776438799482,38.17,77903.04,301.4,-0.51385,0.0002,21.19297]
[1776438799939,38.17,77906.92,301.4,-0.51309,0.0002,21.19539]
[1776438800460,38.17,77917.09,301.4,-0.51109,0.0002,21.20138]
[1776438800651,38.17,77917.09,301.4,-0.51109,0.0002,21.20138]
[1776438801027,38.17,77922.79,301.4,-0.50997,0.0002,21.2045]
[1776438802736,38.17,77913.88,301.4,-0.51173,0.0002,21.19954]
[1776438804138,38.17,77913.88,301.4,-0.51173,0.0002,21.19954]
[1776438804293,38.17,77913.88,301.4,-0.51173,0.0002,21.19954]
[1776438804425,38.17,77913.88,301.4,-0.51173,0.0002,21.19954]
[1776438804516,38.17,77913.88,301.4,-0.51173,0.0002,21.19954]
[1776438805425,38.16,77911.82,301.4,-0.51213,0.0002,21.19834]
[1776438805527,38.16,77906.47,301.4,-0.51318,0.0002,21.19511]
[1776438805705,38.16,77906.47,301.4,-0.51318,0.0002,21.19511]
[1776438806360,38.16,77906.47,301.4,-0.51318,0.0002,21.19511]
[1776438806443,38.16,77901.82,301.4,-0.5141,0.0002,21.19218]
[1776438808024,38.16,77902.31,301.4,-0.514,0.0002,21.19249]
[1776438808499,38.16,77902.31,301.4,-0.514,0.0002,21.19249]
[1776438810714,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438810757,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438810836,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438810885,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438810913,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438810949,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438811099,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438811221,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438811364,38.16,77902.26,301.4,-0.51401,0.0002,21.19246]
[1776438811375,38.16,77909.6,301.4,-0.51258,0.0002,21.19267]
[1776438812513,38.16,77926.37,301.4,-0.50928,0.0002,21.20203]
[1776438812805,38.16,77925.84,301.4,-0.50938,0.0002,21.20176]
[1776438813766,38.16,77925.84,301.4,-0.50938,0.0002,21.20176]
[1776438815915,38.16,77929.54,301.4,-0.50866,0.0002,21.20364]
[1776438816123,38.16,77929.54,301.4,-0.50866,0.0002,21.20364]
[1776438816224,38.16,77934.61,301.4,-0.50766,0.0002,21.2061]
[1776438817247,38.16,77934.61,301.4,-0.50766,0.0002,21.2061]
[1776438818047,38.16,77922.84,301.4,-0.50998,0.0002,21.20018]
[1776438818946,38.16,77922.84,301.4,-0.50998,0.0002,21.20018]
[1776438821592,38.16,77921.57,301.4,-0.51023,0.0002,21.1995]
[1776438821945,38.15,77921.2,301.4,-0.5103,0.0002,21.1993]
[1776438822042,38.15,77913.49,301.4,-0.51182,0.0002,21.19497]
[1776438822948,38.15,77913.49,301.4,-0.51182,0.0002,21.19497]
[1776438823027,38.15,77905.01,301.4,-0.51348,0.0002,21.18985]
[1776438824637,38.15,77905.01,301.4,-0.51348,0.0002,21.18985]
[1776438824694,38.15,77904.21,301.4,-0.51364,0.0002,21.18935]
[1776438825104,38.15,77902.21,301.4,-0.51404,0.0002,21.18808]
[1776438825997,38.15,77902.21,301.4,-0.51404,0.0002,21.18808]
[1776438826767,38.15,77899.91,301.4,-0.51449,0.0002,21.18659]
[1776438826821,38.15,77899.91,301.4,-0.51449,0.0002,21.18659]
[1776438827341,38.15,77899.91,301.4,-0.51449,0.0002,21.18659]
[1776438827390,38.15,77897.95,301.4,-0.51487,0.0002,21.1853]
[1776438828607,38.15,77897.95,301.4,-0.51487,0.0002,21.1853]
[1776438827911,38.15,77905.17,301.4,-0.51345,0.0002,21.18995]
[1776438831125,38.15,77902.0,301.4,-0.51408,0.0002,21.18794]
[1776438832177,38.15,77901.06,301.4,-0.51426,0.0002,21.18733]
[1776438832671,38.15,77902.79,301.4,-0.51392,0.0002,21.18844]
[1776438832748,38.15,77902.79,301.4,-0.51392,0.0002,21.18844]
[1776438832945,38.15,77900.76,301.4,-0.51432,0.0002,21.18714]
[1776438833955,38.15,77900.76,301.4,-0.51432,0.0002,21.18714]
[1776438833978,38.15,77900.76,301.4,-0.51432,0.0002,21.18714]
[1776438834079,38.15,77899.37,301.4,-0.5146,0.0002,21.18623]
[1776438836702,38.15,77902.44,301.4,-0.51399,0.0002,21.18822]
[1776438836974,38.15,77906.99,301.4,-0.5131,0.0002,21.19107]
[1776438838809,38.14,77908.81,301.4,-0.51274,0.0002,21.19218]
[1776438839274,38.14,77908.81,301.4,-0.51274,0.0002,21.19218]
[1776438840547,38.14,77904.39,301.4,-0.51361,0.0002,21.18945]
[1776438842228,38.14,77904.57,301.4,-0.51358,0.0002,21.18956]
[1776438843010,38.14,77904.26,301.4,-0.51364,0.0002,21.18936]
[1776438843016,38.14,77910.44,301.4,-0.51242,0.0002,21.19316]
[1776438847908,38.14,77908.15,301.4,-0.51288,0.0002,21.19177]
[1776438850539,38.13,77912.59,301.4,-0.512,0.0002,21.19442]
[1776438850563,38.13,77912.59,301.4,-0.512,0.0002,21.19442]
[1776438850580,38.13,77912.59,301.4,-0.512,0.0002,21.19442]
[1776438850590,38.13,77912.59,301.4,-0.512,0.0002,21.19442]
[1776438850606,38.13,77912.59,301.4,-0.512,0.0002,21.19442]
[1776438850609,38.13,77917.33,301.4,-0.51107,0.0002,21.19714]
[1776438850788,38.13,77917.33,301.4,-0.51107,0.0002,21.19714]
[1776438851634,38.13,77926.84,301.4,-0.5092,0.0002,21.20226]
[1776438852081,38.13,77931.1,301.4,-0.50836,0.0002,21.2044]
[1776438852788,38.13,77931.1,301.4,-0.50836,0.0002,21.2044]
[1776438856109,38.13,77922.9,301.4,-0.50998,0.0002,21.20019]
[1776438856846,38.13,77922.9,301.4,-0.50998,0.0002,21.20019]
[1776438860825,38.12,77918.98,301.4,-0.51075,0.0002,21.19806]
[1776438861145,38.12,77927.3,301.4,-0.50912,0.0002,21.20249]
[1776438863159,38.12,77923.14,301.4,-0.50994,0.0002,21.20032]
[1776438867058,38.12,77921.86,301.4,-0.51019,0.0002,21.19963]
[1776438871945,38.12,77922.45,301.4,-0.51008,0.0002,21.1956]
[1776438872222,38.11,77912.77,301.4,-0.51198,0.0002,21.19017]
[1776438873326,38.11,77912.77,301.4,-0.51198,0.0002,21.19017]
[1776438873365,38.11,77912.77,301.4,-0.51198,0.0002,21.19017]
[1776438873432,38.11,77912.77,301.4,-0.51198,0.0002,21.19017]
[1776438873660,38.11,77912.77,301.4,-0.51198,0.0002,21.19017]
[1776438874262,38.11,77909.46,301.4,-0.51264,0.0002,21.1882]
[1776438874461,38.11,77909.46,301.4,-0.51264,0.0002,21.1882]
[1776438874553,38.11,77909.46,301.4,-0.51264,0.0002,21.1882]
[1776438874649,38.11,77909.46,301.4,-0.51264,0.0002,21.1882]
[1776438874646,38.11,77903.56,301.4,-0.5138,0.0002,21.18455]
[1776438875513,38.11,77889.28,301.4,-0.51661,0.0002,21.17497]
[1776438875819,38.11,77889.28,301.4,-0.51661,0.0002,21.17497]
[1776438876253,38.11,77879.55,301.4,-0.51852,0.0002,21.16785]
[1776438877612,38.11,77879.55,301.4,-0.51852,0.0002,21.16785]
[1776438877679,38.12,77875.18,301.4,-0.51938,0.0002,21.16449]
[1776438878092,38.12,77875.18,301.4,-0.51938,0.0002,21.16449]
[1776438878659,38.12,77875.18,301.4,-0.51938,0.0002,21.16449]
[1776438879246,38.12,77874.87,301.4,-0.51944,0.0002,21.16425]
[1776438879629,38.12,77867.82,301.4,-0.52083,0.0002,21.15861]
[1776438879840,38.12,77867.82,301.4,-0.52083,0.0002,21.15861]
[1776438880281,38.12,77867.25,301.4,-0.52094,0.0002,21.15815]
[1776438880881,38.12,77867.25,301.4,-0.52094,0.0002,21.15815]
[1776438881250,38.12,77867.25,301.4,-0.52094,0.0002,21.15815]
[1776438881251,38.12,77867.25,301.4,-0.52094,0.0002,21.15815]
[1776438881481,38.11,77866.64,301.4,-0.52107,0.0002,21.15764]
[1776438884309,38.12,77871.6,301.4,-0.52009,0.0002,21.16166]
[1776438886458,38.12,77870.12,301.4,-0.52038,0.0002,21.16048]
[1776438886798,38.12,77872.09,301.4,-0.51999,0.0002,21.16206]
[1776438887388,38.12,77872.09,301.4,-0.51999,0.0002,21.16206]
[1776438888674,38.12,77870.03,301.4,-0.5204,0.0002,21.16041]
[1776438889748,38.11,77867.11,301.4,-0.52098,0.0002,21.15802]
[1776438890610,38.11,77867.11,301.4,-0.52098,0.0002,21.15802]
[1776438890719,38.11,77860.93,301.4,-0.52219,0.0002,21.15285]
[1776438891256,38.11,77860.93,301.4,-0.52219,0.0002,21.15285]
[1776438891358,38.11,77856.79,301.4,-0.52301,0.0002,21.14927]
[1776438892365,38.11,77851.96,301.4,-0.52396,0.0002,21.14498]
[1776438893372,38.11,77845.35,301.4,-0.52526,0.0002,21.13892]
[1776438894181,38.11,77845.35,301.4,-0.52526,0.0002,21.13892]
[1776438894900,38.11,77844.11,301.4,-0.5255,0.0002,21.13776]
[1776438895595,38.11,77844.11,301.4,-0.5255,0.0002,21.13776]
[1776438895599,38.11,77844.11,301.4,-0.5255,0.0002,21.13776]
[1776438895682,38.11,77844.11,301.4,-0.5255,0.0002,21.13776]
[1776438895704,38.11,77844.11,301.4,-0.5255,0.0002,21.13776]
[1776438895631,38.11,77849.68,301.4,-0.52441,0.0002,21.14291]
[1776438895757,38.11,77849.68,301.4,-0.52441,0.0002,21.14291]
[1776438895814,38.11,77849.68,301.4,-0.52441,0.0002,21.14291]
[1776438896034,38.11,77849.68,301.4,-0.52441,0.0002,21.14291]
[1776438896476,38.11,77868.41,301.4,-0.52072,0.0002,21.15907]
[1776438897403,38.11,77878.69,301.4,-0.5187,0.0002,21.16718]
[1776438901959,38.11,77879.95,301.4,-0.51845,0.0002,21.16814]
[1776438904238,38.11,77884.31,301.4,-0.51759,0.0002,21.17139]
[1776438904534,38.11,77884.31,301.4,-0.51759,0.0002,21.17139]
[1776438905064,38.11,77885.2,301.4,-0.51741,0.0002,21.17204]
[1776438905246,38.11,77885.2,301.4,-0.51741,0.0002,21.17204]
[1776438906193,38.11,77883.01,301.4,-0.51784,0.0002,21.17044]
[1776438906274,38.11,77883.01,301.4,-0.51784,0.0002,21.17044]
[1776438906398,38.11,77883.01,301.4,-0.51784,0.0002,21.17044]
[1776438906450,38.11,77883.01,301.4,-0.51784,0.0002,21.17044]
[1776438906468,38.11,77888.21,301.4,-0.51682,0.0002,21.17421]
[1776438908481,38.12,77902.08,301.4,-0.51409,0.0002,21.18361]
[1776438909743,38.11,77904.93,301.4,-0.51353,0.0002,21.18541]
[1776438909756,38.11,77904.93,301.4,-0.51353,0.0002,21.18541]
[1776438909771,38.11,77904.93,301.4,-0.51353,0.0002,21.18541]
[1776438909816,38.11,77904.93,301.4,-0.51353,0.0002,21.18541]
[1776438910494,38.11,77914.11,301.4,-0.51172,0.0002,21.19095]
[1776438911502,38.11,77918.35,301.4,-0.51089,0.0002,21.19336]
[1776438912047,38.11,77918.35,301.4,-0.51089,0.0002,21.19336]
[1776438912064,38.11,77918.35,301.4,-0.51089,0.0002,21.19336]
[1776438912229,38.11,77918.35,301.4,-0.51089,0.0002,21.19336]
[1776438912509,38.11,77925.9,301.4,-0.5094,0.0002,21.19742]
[1776438913258,38.11,77925.9,301.4,-0.5094,0.0002,21.19742]
[1776438913259,38.11,77925.9,301.4,-0.5094,0.0002,21.19742]
[1776438913351,38.11,77925.9,301.4,-0.5094,0.0002,21.19742]
[1776438913362,38.11,77925.9,301.4,-0.5094,0.0002,21.19742]
[1776438913493,38.11,77925.9,301.4,-0.5094,0.0002,21.19742]
[1776438913496,38.11,77925.9,301.4,-0.5094,0.0002,21.19742]
[1776438913516,38.11,77935.31,301.4,-0.50755,0.0002,21.20207]
[1776438913739,38.11,77935.31,301.4,-0.50755,0.0002,21.20207]
[1776438914523,38.11,77940.72,301.4,-0.50648,0.0002,21.20454]
[1776438915603,38.11,77940.72,301.4,-0.50648,0.0002,21.20454]
[1776438915611,38.11,77940.72,301.4,-0.50648,0.0002,21.20454]
[1776438915777,38.11,77943.19,301.4,-0.506,0.0002,21.20562]
[1776438916700,38.11,77943.19,301.4,-0.506,0.0002,21.20562]
[1776438917588,38.11,77942.25,301.4,-0.50618,0.0002,21.20521]
[1776438917650,38.11,77942.25,301.4,-0.50618,0.0002,21.20521]
[1776438917653,38.11,77942.25,301.4,-0.50618,0.0002,21.20521]
[1776438918065,38.11,77941.28,301.4,-0.50637,0.0002,21.20479]
[1776438918068,38.11,77941.28,301.4,-0.50637,0.0002,21.20479]
[1776438918358,38.11,77941.28,301.4,-0.50637,0.0002,21.20479]
[1776438918401,38.11,77941.28,301.4,-0.50637,0.0002,21.20479]
[1776438919331,38.11,77942.25,301.4,-0.50618,0.0002,21.20521]
[1776438919389,38.11,77942.25,301.4,-0.50618,0.0002,21.20521]
[1776438919405,38.11,77942.25,301.4,-0.50618,0.0002,21.20521]
[1776438919884,38.11,77944.27,301.4,-0.50579,0.0002,21.20608]
[1776438919887,38.11,77944.27,301.4,-0.50579,0.0002,21.20608]
[1776438920484,38.11,77944.27,301.4,-0.50579,0.0002,21.20608]
[1776438920544,38.11,77944.27,301.4,-0.50579,0.0002,21.20608]
[1776438920585,38.11,77944.27,301.4,-0.50579,0.0002,21.20608]
[1776438920615,38.11,77948.51,301.4,-0.50495,0.0002,21.20783]
[1776438921572,38.11,77956.74,301.4,-0.50333,0.0002,21.21096]
[1776438922579,38.11,77962.61,301.4,-0.50217,0.0002,21.21298]
[1776438922774,38.11,77962.61,301.4,-0.50217,0.0002,21.21298]
[1776438925239,38.11,77967.81,301.4,-0.50115,0.0002,21.21462]
[1776438925304,38.11,77967.81,301.4,-0.50115,0.0002,21.21462]
[1776438925600,38.11,77966.94,301.4,-0.50132,0.0002,21.21436]
[1776438926241,38.11,77966.94,301.4,-0.50132,0.0002,21.21436]
[1776438926524,38.11,77966.94,301.4,-0.50132,0.0002,21.21436]
[1776438926700,38.11,77966.94,301.4,-0.50132,0.0002,21.21436]
[1776438926607,38.11,77964.67,301.4,-0.50177,0.0002,21.21365]
[1776438929120,38.12,77963.28,301.4,-0.50204,0.0002,21.2132]
[1776438929484,38.12,77963.28,301.4,-0.50204,0.0002,21.2132]
[1776438930635,38.12,77956.6,301.4,-0.50335,0.0002,21.21091]
[1776438932582,38.12,77958.92,301.4,-0.5029,0.0002,21.2074]
[1776438932649,38.12,77953.81,301.4,-0.50391,0.0002,21.20555]
[1776438935571,38.12,77952.37,301.4,-0.50419,0.0002,21.205]
[1776438935665,38.12,77952.37,301.4,-0.50419,0.0002,21.205]
[1776438935670,38.12,77945.5,301.4,-0.50554,0.0002,21.20226]
[1776438936299,38.12,77945.5,301.4,-0.50554,0.0002,21.20226]
[1776438936308,38.12,77945.5,301.4,-0.50554,0.0002,21.20226]
[1776438936677,38.12,77939.19,301.4,-0.50678,0.0002,21.19952]
[1776438937203,38.12,77939.19,301.4,-0.50678,0.0002,21.19952]
[1776438937538,38.12,77939.19,301.4,-0.50678,0.0002,21.19952]
[1776438937934,38.12,77941.72,301.4,-0.50629,0.0002,21.20064]
[1776438943346,38.12,77941.67,301.4,-0.5063,0.0002,21.20062]
[1776438943472,38.12,77941.67,301.4,-0.5063,0.0002,21.20062]
[1776438944159,38.12,77945.45,301.4,-0.50555,0.0002,21.20224]
[1776438945481,38.12,77949.53,301.4,-0.50475,0.0002,21.2039]
[1776438945597,38.12,77949.53,301.4,-0.50475,0.0002,21.2039]
[1776438948761,38.12,77943.24,301.4,-0.50599,0.0002,21.2013]
[1776438948773,38.12,77943.24,301.4,-0.50599,0.0002,21.2013]
[1776438948916,38.12,77943.24,301.4,-0.50599,0.0002,21.2013]
[1776438952597,38.12,77938.82,301.4,-0.50686,0.0002,21.19936]
[1776438952798,38.12,77940.25,301.4,-0.50657,0.0002,21.2]
[1776438952981,38.12,77940.25,301.4,-0.50657,0.0002,21.2]
[1776438953364,38.12,77940.25,301.4,-0.50657,0.0002,21.2]
[1776438954249,38.12,77942.39,301.4,-0.50615,0.0002,21.20094]
[1776438954986,38.12,77944.53,301.4,-0.50573,0.0002,21.20185]
[1776438955034,38.12,77949.65,301.4,-0.50472,0.0002,21.20395]
[1776438957298,38.12,77953.69,301.4,-0.50393,0.0002,21.2055]
[1776438957749,38.12,77953.69,301.4,-0.50393,0.0002,21.2055]
[1776438957399,38.12,77959.92,301.4,-0.5027,0.0002,21.20774]
[1776438957824,38.13,77969.74,301.4,-0.50077,0.0002,21.21086]
[1776438959347,38.13,77969.74,301.4,-0.50077,0.0002,21.21086]
[1776438959415,38.13,77969.79,301.4,-0.50076,0.0002,21.21087]
[1776438962173,38.13,77969.74,301.4,-0.50077,0.0002,21.21086]
[1776438962482,38.13,77969.74,301.4,-0.50077,0.0002,21.21086]
[1776438963053,38.13,77970.06,301.4,-0.50071,0.0002,21.21095]
[1776438963177,38.13,77970.06,301.4,-0.50071,0.0002,21.21095]
[1776438963291,38.13,77970.06,301.4,-0.50071,0.0002,21.21095]
[1776438963370,38.13,77972.16,301.4,-0.50029,0.0002,21.21155]
[1776438966887,38.13,77967.9,301.4,-0.50113,0.0002,21.21031]
[1776438968506,38.13,77967.9,301.4,-0.50113,0.0002,21.21031]
[1776438969033,38.13,77965.75,301.4,-0.50155,0.0002,21.20965]
[1776438970648,38.13,77969.65,301.4,-0.50078,0.0002,21.21083]
[1776438971038,38.13,77966.42,301.4,-0.50142,0.0002,21.20986]
[1776438973380,38.14,77968.01,301.4,-0.50111,0.0002,21.21035]
[1776438975971,38.14,77969.45,301.4,-0.50082,0.0002,21.21078]
[1776438977293,38.14,77967.44,301.4,-0.50122,0.0002,21.21017]
[1776438977372,38.14,77967.44,301.4,-0.50122,0.0002,21.21017]
[1776438980985,38.14,77961.83,301.4,-0.50232,0.0002,21.20839]
[1776438982465,38.14,77961.83,301.4,-0.50232,0.0002,21.20839]
[1776438982473,38.14,77961.83,301.4,-0.50232,0.0002,21.20839]
[1776438982548,38.14,77961.83,301.4,-0.50232,0.0002,21.20839]
[1776438984007,38.15,77953.97,301.4,-0.50386,0.0002,21.20561]
[1776438986398,38.15,77954.77,301.4,-0.50371,0.0002,21.20591]
[1776438986436,38.15,77954.77,301.4,-0.50371,0.0002,21.20591]
[1776438986443,38.15,77958.14,301.4,-0.50304,0.0002,21.20713]
[1776438987483,38.15,77958.14,301.4,-0.50304,0.0002,21.20713]
[1776438987528,38.15,77966.72,301.4,-0.50136,0.0002,21.20995]
[1776438992868,38.15,77965.46,301.4,-0.5016,0.0002,21.20522]
[1776438993071,38.15,77960.3,301.4,-0.50262,0.0002,21.20353]
[1776438994188,38.15,77960.3,301.4,-0.50262,0.0002,21.20353]
[1776438994584,38.15,77960.3,301.4,-0.50262,0.0002,21.20353]
[1776438994670,38.15,77956.03,301.4,-0.50346,0.0002,21.20203]
[1776438995545,38.15,77956.03,301.4,-0.50346,0.0002,21.20203]
[1776438995640,38.15,77946.04,301.4,-0.50542,0.0002,21.19815]
[1776438997192,38.15,77942.26,301.4,-0.50617,0.0002,21.19655]
[1776438997294,38.15,77937.26,301.4,-0.50715,0.0002,21.19432]
[1776439000922,38.15,77940.42,301.4,-0.50653,0.0002,21.19574]
[1776439001045,38.15,77940.42,301.4,-0.50653,0.0002,21.19574]
[1776439001128,38.15,77945.5,301.4,-0.50553,0.0002,21.19793]
[1776439002797,38.15,77945.5,301.4,-0.50553,0.0002,21.19793]
[1776439002135,38.15,77952.14,301.4,-0.50423,0.0002,21.20058]
[1776439003111,38.15,77952.14,301.4,-0.50423,0.0002,21.20058]
[1776439003142,38.15,77960.0,301.4,-0.50268,0.0002,21.20343]
[1776439004210,38.15,77960.0,301.4,-0.50268,0.0002,21.20343]
[1776439004226,38.15,77962.62,301.4,-0.50216,0.0002,21.20431]
[1776439006204,38.15,77963.97,301.4,-0.5019,0.0002,21.20475]
[1776439006269,38.15,77962.87,301.4,-0.50211,0.0002,21.20439]
[1776439010191,38.16,77958.19,301.4,-0.50303,0.0002,21.2028]
[1776439010915,38.16,77958.19,301.4,-0.50303,0.0002,21.2028]
[1776439011252,38.16,77958.19,301.4,-0.50303,0.0002,21.2028]
[1776439012208,38.16,77953.92,301.4,-0.50387,0.0002,21.20126]
[1776439014487,38.16,77955.19,301.4,-0.50362,0.0002,21.20173]
[1776439018433,38.16,77960.86,301.4,-0.50251,0.0002,21.20373]
[1776439018487,38.16,77960.86,301.4,-0.50251,0.0002,21.20373]
[1776439018491,38.16,77960.86,301.4,-0.50251,0.0002,21.20373]
[1776439018637,38.16,77960.86,301.4,-0.50251,0.0002,21.20373]
[1776439019257,38.16,77967.79,301.4,-0.50114,0.0002,21.20594]
[1776439020264,38.16,77972.47,301.4,-0.50022,0.0002,21.2073]
[1776439021399,38.16,77972.47,301.4,-0.50022,0.0002,21.2073]
[1776439021465,38.16,77972.47,301.4,-0.50022,0.0002,21.2073]
[1776439021494,38.16,77971.31,301.4,-0.50045,0.0002,21.20697]
[1776439023051,38.16,77973.16,301.4,-0.50009,0.0002,21.20749]
[1776439023175,38.16,77973.16,301.4,-0.50009,0.0002,21.20749]
[1776439025456,38.16,77973.64,301.4,-0.49999,0.0002,21.20762]
[1776439025485,38.16,77973.64,301.4,-0.49999,0.0002,21.20762]
[1776439025627,38.16,77973.64,301.4,-0.49999,0.0002,21.20762]
[1776439025653,38.16,77973.64,301.4,-0.49999,0.0002,21.20762]
[1776439025678,38.16,77973.64,301.4,-0.49999,0.0002,21.20762]
[1776439025698,38.16,77973.64,301.4,-0.49999,0.0002,21.20762]
[1776439025754,38.15,77976.79,301.4,-0.49938,0.0002,21.20845]
[1776439025948,38.15,77976.79,301.4,-0.49938,0.0002,21.20845]
[1776439026372,38.15,77976.79,301.4,-0.49938,0.0002,21.20845]
[1776439026456,38.15,77976.79,301.4,-0.49938,0.0002,21.20845]
[1776439026520,38.15,77986.99,301.4,-0.49737,0.0002,21.21079]
[1776439027540,38.15,77986.99,301.4,-0.49737,0.0002,21.21079]
[1776439027827,38.15,77986.99,301.4,-0.49737,0.0002,21.21079]
[1776439027887,38.15,77990.66,301.4,-0.49665,0.0002,21.2115]
[1776439028764,38.15,77990.66,301.4,-0.49665,0.0002,21.2115]
[1776439028770,38.15,77993.36,301.4,-0.49612,0.0002,21.21198]
[1776439029616,38.15,77993.36,301.4,-0.49612,0.0002,21.21198]
[1776439029683,38.15,77993.36,301.4,-0.49612,0.0002,21.21198]
[1776439029692,38.15,77993.36,301.4,-0.49612,0.0002,21.21198]
[1776439029710,38.15,77993.36,301.4,-0.49612,0.0002,21.21198]
[1776439029749,38.15,77993.36,301.4,-0.49612,0.0002,21.21198]
[1776439029763,38.15,77994.22,301.4,-0.49595,0.0002,21.21212]
[1776439030851,38.15,78006.15,301.4,-0.4936,0.0002,21.21373]
[1776439031602,38.15,78006.15,301.4,-0.4936,0.0002,21.21373]
[1776439032107,38.15,78008.97,301.4,-0.49305,0.0002,21.21401]
[1776439032414,38.15,78008.97,301.4,-0.49305,0.0002,21.21401]
[1776439034080,38.15,78010.94,301.4,-0.49266,0.0002,21.21417]
[1776439034156,38.15,78010.94,301.4,-0.49266,0.0002,21.21417]
[1776439035374,38.15,78001.31,301.4,-0.49455,0.0002,21.21317]
[1776439036381,38.15,77996.94,301.4,-0.49541,0.0002,21.21256]
[1776439041416,38.14,77997.24,301.4,-0.49536,0.0002,21.2126]
[1776439046452,38.14,78000.1,301.4,-0.49479,0.0002,21.21301]
[1776439051486,38.13,77995.37,301.4,-0.49573,0.0002,21.20797]
[1776439054421,38.13,77993.77,301.4,-0.49604,0.0002,21.20771]
[1776439057843,38.13,77992.5,301.4,-0.49629,0.0002,21.20749]
[1776439057955,38.13,77996.61,301.4,-0.49548,0.0002,21.20817]
[1776439058008,38.13,77996.61,301.4,-0.49548,0.0002,21.20817]
[1776439058045,38.13,77996.61,301.4,-0.49548,0.0002,21.20817]
[1776439058055,38.13,77996.61,301.4,-0.49548,0.0002,21.20817]
[1776439058134,38.13,77996.61,301.4,-0.49548,0.0002,21.20817]
[1776439058214,38.13,77996.61,301.4,-0.49548,0.0002,21.20817]
[1776439058387,38.13,77996.61,301.4,-0.49548,0.0002,21.20817]
[1776439058537,38.12,78021.2,301.4,-0.49065,0.0002,21.21038]
[1776439059645,38.12,78021.2,301.4,-0.49065,0.0002,21.21038]
[1776439059674,38.13,78026.35,301.4,-0.48963,0.0002,21.21045]
[1776439060243,38.13,78026.35,301.4,-0.48963,0.0002,21.21045]
[1776439060404,38.13,78026.35,301.4,-0.48963,0.0002,21.21045]
[1776439065586,38.13,78026.65,301.4,-0.48957,0.0002,21.21045]
[1776439070877,38.13,78026.56,301.4,-0.48959,0.0002,21.21045]
[1776439076100,38.13,78026.47,301.4,-0.48961,0.0002,21.21045]
[1776439077393,38.14,78027.15,301.4,-0.48947,0.0002,21.21045]
[1776439082706,38.14,78028.04,301.4,-0.4893,0.0002,21.21044]
[1776439083004,38.14,78028.04,301.4,-0.4893,0.0002,21.21044]
[1776439083324,38.14,78028.04,301.4,-0.4893,0.0002,21.21044]
[1776439083713,38.14,78022.11,301.4,-0.49047,0.0002,21.2104]
[1776439084720,38.14,78017.55,301.4,-0.49136,0.0002,21.21025]
[1776439085169,38.14,78017.55,301.4,-0.49136,0.0002,21.21025]
[1776439085190,38.14,78017.55,301.4,-0.49136,0.0002,21.21025]
[1776439085291,38.14,78017.55,301.4,-0.49136,0.0002,21.21025]
[1776439085727,38.14,78010.15,301.4,-0.49282,0.0002,21.20977]
[1776439086174,38.14,78010.15,301.4,-0.49282,0.0002,21.20977]
[1776439086398,38.14,78010.15,301.4,-0.49282,0.0002,21.20977]
[1776439086734,38.14,78001.57,301.4,-0.49451,0.0002,21.20886]
[1776439089362,38.14,78000.37,301.4,-0.49474,0.0002,21.20871]
[1776439090762,38.14,77991.48,301.4,-0.49649,0.0002,21.20731]
[1776439090924,38.14,77991.48,301.4,-0.49649,0.0002,21.20731]
[1776439093026,38.13,77996.39,301.4,-0.49553,0.0002,21.20813]
[1776439094600,38.13,77997.35,301.4,-0.49534,0.0002,21.20828]
[1776439094606,38.13,77997.35,301.4,-0.49534,0.0002,21.20828]
[1776439094790,38.13,78007.94,301.4,-0.49325,0.0002,21.20957]
[1776439095256,38.13,78007.94,301.4,-0.49325,0.0002,21.20957]
[1776439095357,38.13,78007.94,301.4,-0.49325,0.0002,21.20957]
[1776439096206,38.13,78010.41,301.4,-0.49277,0.0002,21.20979]
[1776439096403,38.13,78010.41,301.4,-0.49277,0.0002,21.20979]
[1776439096804,38.13,77996.18,301.4,-0.49557,0.0002,21.2081]
[1776439097055,38.13,77996.18,301.4,-0.49557,0.0002,21.2081]
[1776439097299,38.13,77996.18,301.4,-0.49557,0.0002,21.2081]
[1776439102420,38.13,77991.7,301.4,-0.49645,0.0002,21.20735]
[1776439103075,38.13,77990.11,301.4,-0.49676,0.0002,21.20706]
[1776439103653,38.13,77990.11,301.4,-0.49676,0.0002,21.20706]
[1776439103709,38.13,77990.11,301.4,-0.49676,0.0002,21.20706]
[1776439103861,38.13,77974.99,301.4,-0.49974,0.0002,21.20364]
[1776439103946,38.13,77974.99,301.4,-0.49974,0.0002,21.20364]
[1776439104248,38.13,77974.99,301.4,-0.49974,0.0002,21.20364]
[1776439104310,38.13,77974.99,301.4,-0.49974,0.0002,21.20364]
[1776439104867,38.13,77978.74,301.4,-0.499,0.0002,21.2046]
[1776439104946,38.13,77978.74,301.4,-0.499,0.0002,21.2046]
[1776439105367,38.13,77978.74,301.4,-0.499,0.0002,21.2046]
[1776439105436,38.13,77978.74,301.4,-0.499,0.0002,21.2046]
[1776439105481,38.13,77978.74,301.4,-0.499,0.0002,21.2046]
[1776439105853,38.13,77978.74,301.4,-0.499,0.0002,21.2046]
[1776439105875,38.13,77995.4,301.4,-0.49572,0.0002,21.20798]
[1776439106663,38.13,77995.4,301.4,-0.49572,0.0002,21.20798]
[1776439107889,38.13,78002.53,301.4,-0.49432,0.0002,21.20898]
[1776439109903,38.12,77995.47,301.4,-0.49571,0.0002,21.20799]
[1776439113009,38.12,77994.66,301.4,-0.49587,0.0002,21.20352]
[1776439118233,38.12,77990.18,301.4,-0.49675,0.0002,21.20273]
[1776439118415,38.12,77990.18,301.4,-0.49675,0.0002,21.20273]
[1776439118611,38.12,77990.18,301.4,-0.49675,0.0002,21.20273]
[1776439118799,38.12,77990.18,301.4,-0.49675,0.0002,21.20273]
[1776439118836,38.12,77990.18,301.4,-0.49675,0.0002,21.20273]
[1776439118915,38.12,77990.0,301.4,-0.49679,0.0002,21.2027]
[1776439119834,38.12,77990.0,301.4,-0.49679,0.0002,21.2027]
[1776439119920,38.12,77973.09,301.4,-0.50012,0.0002,21.19879]
[1776439119973,38.12,77968.52,301.4,-0.50102,0.0002,21.19748]
[1776439121940,38.12,77966.67,301.4,-0.50138,0.0002,21.19691]
[1776439122003,38.12,77966.67,301.4,-0.50138,0.0002,21.19691]
[1776439122059,38.12,77966.67,301.4,-0.50138,0.0002,21.19691]
[1776439122158,38.12,77960.56,301.4,-0.50259,0.0002,21.19494]
[1776439122996,38.12,77950.7,301.4,-0.50453,0.0002,21.19134]
[1776439124180,38.12,77950.7,301.4,-0.50453,0.0002,21.19134]
[1776439124241,38.12,77950.7,301.4,-0.50453,0.0002,21.19134]
[1776439125013,38.12,77949.11,301.4,-0.50484,0.0002,21.19071]
[1776439125120,38.12,77955.33,301.4,-0.50362,0.0002,21.19309]
[1776439126522,38.12,77955.33,301.4,-0.50362,0.0002,21.19309]
[1776439126535,38.12,77961.25,301.4,-0.50245,0.0002,21.19517]
[1776439127689,38.12,77961.25,301.4,-0.50245,0.0002,21.19517]
[1776439127756,38.12,77955.53,301.4,-0.50358,0.0002,21.19316]
[1776439129193,38.12,77954.26,301.4,-0.50383,0.0002,21.19269]
[1776439129562,38.12,77954.26,301.4,-0.50383,0.0002,21.19269]
[1776439130046,38.12,77965.81,301.4,-0.50155,0.0002,21.19665]
[1776439131900,38.12,77965.81,301.4,-0.50155,0.0002,21.19665]
[1776439132060,38.12,77961.11,301.4,-0.50248,0.0002,21.19512]
[1776439136101,38.11,77959.53,301.4,-0.50279,0.0002,21.19458]
[1776439136664,38.11,77959.53,301.4,-0.50279,0.0002,21.19458]
[1776439136733,38.11,77958.37,301.4,-0.50302,0.0002,21.19418]
[1776439140116,38.11,77954.03,301.4,-0.50387,0.0002,21.19261]
[1776439141114,38.11,77954.03,301.4,-0.50387,0.0002,21.19261]
[1776439141294,38.11,77954.03,301.4,-0.50387,0.0002,21.19261]
[1776439141466,38.11,77954.03,301.4,-0.50387,0.0002,21.19261]
[1776439141684,38.11,77954.03,301.4,-0.50387,0.0002,21.19261]
[1776439141864,38.11,77954.03,301.4,-0.50387,0.0002,21.19261]
[1776439142162,38.11,77950.78,301.4,-0.50451,0.0002,21.19136]
[1776439142824,38.11,77927.08,301.4,-0.50918,0.0002,21.18066]
[1776439143059,38.11,77927.08,301.4,-0.50918,0.0002,21.18066]
[1776439143169,38.11,77927.08,301.4,-0.50918,0.0002,21.18066]
[1776439143301,38.11,77927.08,301.4,-0.50918,0.0002,21.18066]
[1776439143921,38.11,77927.08,301.4,-0.50918,0.0002,21.18066]
[1776439143925,38.11,77901.21,301.4,-0.51428,0.0002,21.16567]
[1776439144305,38.11,77901.21,301.4,-0.51428,0.0002,21.16567]
[1776439144407,38.11,77899.85,301.4,-0.51455,0.0002,21.16479]
[1776439145122,38.11,77899.85,301.4,-0.51455,0.0002,21.16479]
[1776439147546,38.11,77896.31,301.4,-0.51525,0.0002,21.16244]
[1776439148569,38.11,77896.18,301.4,-0.51527,0.0002,21.16235]
[1776439148576,38.11,77892.95,301.4,-0.51591,0.0002,21.16016]
[1776439149486,38.11,77892.95,301.4,-0.51591,0.0002,21.16016]
[1776439149490,38.11,77892.95,301.4,-0.51591,0.0002,21.16016]
[1776439149530,38.11,77892.95,301.4,-0.51591,0.0002,21.16016]
[1776439149621,38.11,77892.95,301.4,-0.51591,0.0002,21.16016]
[1776439149970,38.11,77891.53,301.4,-0.51619,0.0002,21.15917]
[1776439150698,38.11,77891.53,301.4,-0.51619,0.0002,21.15917]
[1776439150975,38.11,77891.53,301.4,-0.51619,0.0002,21.15917]
[1776439150796,38.11,77871.17,301.4,-0.5202,0.0002,21.14393]
[1776439151123,38.11,77871.17,301.4,-0.5202,0.0002,21.14393]
[1776439151368,38.11,77859.87,301.4,-0.52243,0.0002,21.13455]
[1776439152204,38.11,77851.9,301.4,-0.524,0.0002,21.12753]
[1776439153303,38.11,77851.9,301.4,-0.524,0.0002,21.12753]
[1776439153707,38.11,77851.9,301.4,-0.524,0.0002,21.12753]
[1776439154596,38.11,77852.96,301.4,-0.52379,0.0002,21.12848]
[1776439154672,38.11,77857.96,301.4,-0.52281,0.0002,21.13289]
[1776439155271,38.11,77857.96,301.4,-0.52281,0.0002,21.13289]
[1776439155391,38.11,77857.96,301.4,-0.52281,0.0002,21.13289]
[1776439155566,38.11,77857.96,301.4,-0.52281,0.0002,21.13289]
[1776439155723,38.11,77869.28,301.4,-0.52058,0.0002,21.1424]
[1776439156782,38.11,77869.28,301.4,-0.52058,0.0002,21.1424]
[1776439156878,38.11,77880.56,301.4,-0.51835,0.0002,21.15122]
[1776439157200,38.11,77880.56,301.4,-0.51835,0.0002,21.15122]
[1776439158990,38.11,77881.99,301.4,-0.51807,0.0002,21.15229]
[1776439159016,38.11,77878.22,301.4,-0.51882,0.0002,21.14944]
[1776439159256,38.1,77877.61,301.4,-0.51894,0.0002,21.14897]
[1776439161270,38.1,77871.13,301.4,-0.52022,0.0002,21.14388]
[1776439162109,38.1,77871.13,301.4,-0.52022,0.0002,21.14388]
[1776439164027,38.1,77868.91,301.4,-0.52066,0.0002,21.14208]
[1776439164187,38.1,77868.91,301.4,-0.52066,0.0002,21.14208]
[1776439164416,38.1,77868.91,301.4,-0.52066,0.0002,21.14208]
[1776439164502,38.1,77860.4,301.4,-0.52233,0.0002,21.13497]
[1776439165762,38.1,77860.4,301.4,-0.52233,0.0002,21.13497]
[1776439165816,38.1,77855.26,301.4,-0.52335,0.0002,21.1305]
[1776439166247,38.1,77855.26,301.4,-0.52335,0.0002,21.1305]
[1776439166265,38.1,77855.26,301.4,-0.52335,0.0002,21.1305]
[1776439166277,38.1,77855.26,301.4,-0.52335,0.0002,21.1305]
[1776439166361,38.1,77855.26,301.4,-0.52335,0.0002,21.1305]
[1776439166377,38.1,77855.26,301.4,-0.52335,0.0002,21.1305]
[1776439166449,38.1,77854.84,301.4,-0.52343,0.0002,21.13012]
[1776439167282,38.1,77854.84,301.4,-0.52343,0.0002,21.13012]
[1776439167316,38.1,77850.65,301.4,-0.52426,0.0002,21.12636]
[1776439168022,38.1,77850.65,301.4,-0.52426,0.0002,21.12636]
[1776439168061,38.1,77850.65,301.4,-0.52426,0.0002,21.12636]
[1776439169971,38.1,77849.47,301.4,-0.52449,0.0002,21.12529]
[1776439171480,38.09,77849.84,301.4,-0.52442,0.0002,21.12562]
[1776439171791,38.09,77849.84,301.4,-0.52442,0.0002,21.12562]
[1776439172247,38.09,77850.06,301.4,-0.52438,0.0002,21.12146]
[1776439173331,38.09,77848.08,301.4,-0.52478,0.0002,21.11965]
[1776439173819,38.09,77848.08,301.4,-0.52478,0.0002,21.11965]
[1776439173843,38.09,77848.08,301.4,-0.52478,0.0002,21.11965]
[1776439173911,38.09,77853.06,301.4,-0.52379,0.0002,21.12417]
[1776439174849,38.09,77853.06,301.4,-0.52379,0.0002,21.12417]
[1776439176684,38.09,77855.2,301.4,-0.52337,0.0002,21.12607]
[1776439177398,38.09,77849.74,301.4,-0.52445,0.0002,21.12115]
[1776439179235,38.09,77848.81,301.4,-0.52464,0.0002,21.1203]
[1776439180266,38.08,77852.32,301.4,-0.52395,0.0002,21.12348]
[1776439181171,38.08,77849.51,301.4,-0.5245,0.0002,21.12093]
[1776439184518,38.08,77854.1,301.4,-0.5236,0.0002,21.12507]
[1776439184843,38.08,77854.1,301.4,-0.5236,0.0002,21.12507]
[1776439184848,38.08,77854.1,301.4,-0.5236,0.0002,21.12507]
[1776439184873,38.08,77854.1,301.4,-0.5236,0.0002,21.12507]
[1776439184970,38.08,77854.1,301.4,-0.5236,0.0002,21.12507]
[1776439184972,38.08,77854.1,301.4,-0.5236,0.0002,21.12507]
[1776439185073,38.08,77853.62,301.4,-0.52369,0.0002,21.12463]
[1776439185288,38.08,77853.62,301.4,-0.52369,0.0002,21.12463]
[1776439185340,38.08,77853.62,301.4,-0.52369,0.0002,21.12463]
[1776439185874,38.08,77871.98,301.4,-0.52007,0.0002,21.14016]
[1776439186141,38.08,77871.98,301.4,-0.52007,0.0002,21.14016]
[1776439186397,38.08,77871.98,301.4,-0.52007,0.0002,21.14016]
[1776439186500,38.08,77871.98,301.4,-0.52007,0.0002,21.14016]
[1776439186542,38.08,77882.14,301.4,-0.51807,0.0002,21.148]
[1776439187739,38.08,77882.14,301.4,-0.51807,0.0002,21.148]
[1776439188676,38.08,77885.2,301.4,-0.51747,0.0002,21.15025]
[1776439194696,38.07,77888.3,301.4,-0.51686,0.0002,21.15248]
[1776439195125,38.07,77889.32,301.4,-0.51666,0.0002,21.15321]
[1776439195171,38.07,77889.32,301.4,-0.51666,0.0002,21.15321]
[1776439195214,38.07,77889.32,301.4,-0.51666,0.0002,21.15321]
[1776439195345,38.07,77889.32,301.4,-0.51666,0.0002,21.15321]
[1776439195467,38.07,77889.32,301.4,-0.51666,0.0002,21.15321]
[1776439195528,38.07,77913.59,301.4,-0.51187,0.0002,21.16889]
[1776439196534,38.07,77919.38,301.4,-0.51073,0.0002,21.17218]
[1776439199007,38.07,77924.06,301.4,-0.50981,0.0002,21.17472]
[1776439199216,38.07,77924.06,301.4,-0.50981,0.0002,21.17472]
[1776439199223,38.07,77924.06,301.4,-0.50981,0.0002,21.17472]
[1776439200078,38.07,77922.72,301.4,-0.51007,0.0002,21.174]
[1776439200085,38.07,77922.72,301.4,-0.51007,0.0002,21.174]
[1776439200090,38.07,77922.72,301.4,-0.51007,0.0002,21.174]
[1776439200701,38.07,77922.72,301.4,-0.51007,0.0002,21.174]
[1776439201328,38.07,77923.36,301.4,-0.50995,0.0002,21.17434]
[1776439201333,38.07,77923.36,301.4,-0.50995,0.0002,21.17434]
[1776439202764,38.06,77920.07,301.4,-0.5106,0.0002,21.17256]
[1776439202866,38.06,77915.2,301.4,-0.51156,0.0002,21.16982]
[1776439204184,38.06,77915.56,301.4,-0.51149,0.0002,21.17003]
[1776439204488,38.06,77915.56,301.4,-0.51149,0.0002,21.17003]
[1776439204649,38.06,77915.56,301.4,-0.51149,0.0002,21.17003]
[1776439204669,38.06,77915.56,301.4,-0.51149,0.0002,21.17003]
[1776439204769,38.06,77924.96,301.4,-0.50963,0.0002,21.17519]
[1776439205358,38.06,77924.96,301.4,-0.50963,0.0002,21.17519]
[1776439205614,38.06,77924.96,301.4,-0.50963,0.0002,21.17519]
[1776439205672,38.06,77924.96,301.4,-0.50963,0.0002,21.17519]
[1776439205707,38.06,77924.96,301.4,-0.50963,0.0002,21.17519]
[1776439207690,38.06,77929.54,301.4,-0.50873,0.0002,21.17754]
[1776439207980,38.06,77929.54,301.4,-0.50873,0.0002,21.17754]
[1776439209044,38.06,77923.1,301.4,-0.51,0.0002,21.1742]
[1776439209528,38.06,77923.1,301.4,-0.51,0.0002,21.1742]
[1776439210637,38.06,77915.94,301.4,-0.51141,0.0002,21.17024]
[1776439211401,38.06,77915.94,301.4,-0.51141,0.0002,21.17024]
[1776439211644,38.06,77921.46,301.4,-0.51033,0.0002,21.17332]
[1776439212332,38.06,77921.46,301.4,-0.51033,0.0002,21.17332]
[1776439212630,38.06,77921.46,301.4,-0.51033,0.0002,21.17332]
[1776439212680,38.06,77921.46,301.4,-0.51033,0.0002,21.17332]
[1776439212714,38.06,77921.46,301.4,-0.51033,0.0002,21.17332]
[1776439213045,38.06,77928.46,301.4,-0.50894,0.0002,21.17699]
[1776439213153,38.06,77928.46,301.4,-0.50894,0.0002,21.17699]
[1776439213661,38.06,77940.21,301.4,-0.50663,0.0002,21.18259]
[1776439215011,38.06,77940.21,301.4,-0.50663,0.0002,21.18259]
[1776439215458,38.06,77942.72,301.4,-0.50613,0.0002,21.18369]
[1776439218831,38.06,77945.88,301.4,-0.50551,0.0002,21.18503]
[1776439219262,38.06,77946.1,301.4,-0.50546,0.0002,21.18512]
[1776439219293,38.06,77946.1,301.4,-0.50546,0.0002,21.18512]
[1776439219704,38.06,77957.6,301.4,-0.50319,0.0002,21.18956]
[1776439221190,38.06,77957.26,301.4,-0.50326,0.0002,21.18943]
[1776439221718,38.05,77951.78,301.4,-0.50434,0.0002,21.1874]
[1776439222273,38.05,77951.78,301.4,-0.50434,0.0002,21.1874]
[1776439224587,38.05,77948.29,301.4,-0.50503,0.0002,21.18602]
[1776439224741,38.05,77942.46,301.4,-0.50618,0.0002,21.18358]
[1776439225748,38.06,77937.73,301.4,-0.50712,0.0002,21.18146]
[1776439226360,38.06,77937.73,301.4,-0.50712,0.0002,21.18146]
[1776439226905,38.06,77937.73,301.4,-0.50712,0.0002,21.18146]
[1776439226907,38.06,77937.73,301.4,-0.50712,0.0002,21.18146]
[1776439228769,38.06,77949.27,301.4,-0.50484,0.0002,21.18641]
[1776439229536,38.06,77949.27,301.4,-0.50484,0.0002,21.18641]
[1776439229663,38.06,77949.27,301.4,-0.50484,0.0002,21.18641]
[1776439229755,38.06,77949.27,301.4,-0.50484,0.0002,21.18641]
[1776439230513,38.06,77949.62,301.4,-0.50477,0.0002,21.18655]
[1776439233089,38.06,77951.21,301.4,-0.50446,0.0002,21.18283]
[1776439233450,38.06,77950.87,301.4,-0.50452,0.0002,21.1827]
[1776439233810,38.06,77958.81,301.4,-0.50296,0.0002,21.18564]
[1776439234572,38.06,77958.81,301.4,-0.50296,0.0002,21.18564]
[1776439234630,38.06,77958.81,301.4,-0.50296,0.0002,21.18564]
[1776439234997,38.06,77958.81,301.4,-0.50296,0.0002,21.18564]
[1776439234817,38.05,77957.92,301.4,-0.50313,0.0002,21.18533]
[1776439237017,38.05,77961.08,301.4,-0.50251,0.0002,21.18642]
[1776439237028,38.05,77961.08,301.4,-0.50251,0.0002,21.18642]
[1776439237039,38.05,77961.68,301.4,-0.50239,0.0002,21.18662]
[1776439238845,38.05,77957.27,301.4,-0.50327,0.0002,21.18509]
[1776439240213,38.05,77955.71,301.4,-0.50357,0.0002,21.18453]
[1776439240349,38.05,77955.71,301.4,-0.50357,0.0002,21.18453]
[1776439240430,38.05,77955.71,301.4,-0.50357,0.0002,21.18453]
[1776439240689,38.05,77955.71,301.4,-0.50357,0.0002,21.18453]
[1776439240705,38.05,77955.71,301.4,-0.50357,0.0002,21.18453]
[1776439241012,38.05,77955.71,301.4,-0.50357,0.0002,21.18453]
[1776439241047,38.04,77936.98,301.4,-0.50727,0.0002,21.17677]
[1776439241400,38.04,77936.98,301.4,-0.50727,0.0002,21.17677]
[1776439241870,38.04,77928.32,301.4,-0.50898,0.0002,21.17257]
[1776439242386,38.04,77928.32,301.4,-0.50898,0.0002,21.17257]
[1776439242428,38.04,77928.32,301.4,-0.50898,0.0002,21.17257]
[1776439242875,38.04,77920.76,301.4,-0.51048,0.0002,21.16858]
[1776439243560,38.04,77920.76,301.4,-0.51048,0.0002,21.16858]
[1776439243647,38.04,77920.76,301.4,-0.51048,0.0002,21.16858]
[1776439243948,38.04,77920.76,301.4,-0.51048,0.0002,21.16858]
[1776439244036,38.04,77911.23,301.4,-0.51236,0.0002,21.16313]
[1776439244509,38.04,77911.23,301.4,-0.51236,0.0002,21.16313]
[1776439244919,38.04,77911.23,301.4,-0.51236,0.0002,21.16313]
[1776439245020,38.04,77899.38,301.4,-0.5147,0.0002,21.1557]
[1776439245299,38.04,77899.38,301.4,-0.5147,0.0002,21.1557]
[1776439245314,38.04,77899.38,301.4,-0.5147,0.0002,21.1557]
[1776439245349,38.04,77899.38,301.4,-0.5147,0.0002,21.1557]
[1776439245467,38.04,77899.38,301.4,-0.5147,0.0002,21.1557]
[1776439245896,38.04,77890.31,301.4,-0.51649,0.0002,21.14952]
[1776439246783,38.04,77890.31,301.4,-0.51649,0.0002,21.14952]
[1776439246903,38.04,77883.31,301.4,-0.51787,0.0002,21.14446]
[1776439247301,38.04,77883.31,301.4,-0.51787,0.0002,21.14446]
[1776439247910,38.05,77878.25,301.4,-0.51887,0.0002,21.14065]
[1776439248917,38.05,77872.62,301.4,-0.51998,0.0002,21.13625]
[1776439249185,38.05,77872.62,301.4,-0.51998,0.0002,21.13625]
[1776439250285,38.05,77868.99,301.4,-0.5207,0.0002,21.13333]
[1776439251683,38.05,77872.25,301.4,-0.52005,0.0002,21.13596]
[1776439251938,38.05,77878.71,301.4,-0.51878,0.0002,21.14101]
[1776439252598,38.05,77878.71,301.4,-0.51878,0.0002,21.14101]
[1776439252610,38.05,77878.71,301.4,-0.51878,0.0002,21.14101]
[1776439252883,38.05,77878.71,301.4,-0.51878,0.0002,21.14101]
[1776439252923,38.05,77878.71,301.4,-0.51878,0.0002,21.14101]
[1776439253044,38.05,77878.71,301.4,-0.51878,0.0002,21.14101]
[1776439253093,38.05,77888.18,301.4,-0.51691,0.0002,21.14802]
[1776439253980,38.05,77888.18,301.4,-0.51691,0.0002,21.14802]
[1776439254000,38.05,77888.18,301.4,-0.51691,0.0002,21.14802]
[1776439254017,38.05,77888.18,301.4,-0.51691,0.0002,21.14802]
[1776439254063,38.05,77888.18,301.4,-0.51691,0.0002,21.14802]
[1776439254066,38.05,77888.18,301.4,-0.51691,0.0002,21.14802]
[1776439254056,38.05,77897.39,301.4,-0.51509,0.0002,21.15439]
[1776439255070,38.05,77897.39,301.4,-0.51509,0.0002,21.15439]
[1776439255191,38.05,77900.04,301.4,-0.51457,0.0002,21.15614]
[1776439256974,38.05,77909.03,301.4,-0.51279,0.0002,21.16181]
[1776439257210,38.05,77909.03,301.4,-0.51279,0.0002,21.16181]
[1776439257216,38.05,77909.03,301.4,-0.51279,0.0002,21.16181]
[1776439258573,38.05,77906.89,301.4,-0.51321,0.0002,21.1605]
[1776439258868,38.05,77906.89,301.4,-0.51321,0.0002,21.1605]
[1776439262988,38.04,77901.65,301.4,-0.51425,0.0002,21.15718]
[1776439264023,38.04,77908.99,301.4,-0.5128,0.0002,21.16178]
[1776439266835,38.04,77907.42,301.4,-0.51311,0.0002,21.16082]
[1776439266883,38.04,77907.42,301.4,-0.51311,0.0002,21.16082]
[1776439266891,38.04,77907.42,301.4,-0.51311,0.0002,21.16082]
[1776439267456,38.04,77906.14,301.4,-0.51336,0.0002,21.16003]
[1776439269886,38.04,77900.58,301.4,-0.51446,0.0002,21.15648]
[1776439270062,38.04,77900.58,301.4,-0.51446,0.0002,21.15648]
[1776439270131,38.04,77900.58,301.4,-0.51446,0.0002,21.15648]
[1776439270073,38.04,77896.26,301.4,-0.51532,0.0002,21.15362]
[1776439270175,38.04,77896.26,301.4,-0.51532,0.0002,21.15362]
[1776439270261,38.04,77896.26,301.4,-0.51532,0.0002,21.15362]
[1776439270304,38.04,77896.26,301.4,-0.51532,0.0002,21.15362]
[1776439270726,38.04,77896.26,301.4,-0.51532,0.0002,21.15362]
[1776439270730,38.04,77896.26,301.4,-0.51532,0.0002,21.15362]
[1776439271073,38.04,77881.21,301.4,-0.51829,0.0002,21.14289]
[1776439271372,38.04,77881.21,301.4,-0.51829,0.0002,21.14289]
[1776439272080,38.04,77885.83,301.4,-0.51738,0.0002,21.1463]
[1776439273087,38.04,77891.28,301.4,-0.5163,0.0002,21.15019]
[1776439273364,38.04,77891.28,301.4,-0.5163,0.0002,21.15019]
[1776439273794,38.04,77891.28,301.4,-0.5163,0.0002,21.15019]
[1776439273877,38.04,77891.28,301.4,-0.5163,0.0002,21.15019]
[1776439274094,38.03,77898.27,301.4,-0.51492,0.0002,21.15495]
[1776439275113,38.03,77904.06,301.4,-0.51378,0.0002,21.15871]
[1776439276120,38.03,77912.2,301.4,-0.51217,0.0002,21.1637]
[1776439276326,38.03,77912.2,301.4,-0.51217,0.0002,21.1637]
[1776439278134,38.03,77903.06,301.4,-0.51398,0.0002,21.15807]
[1776439281156,38.03,77894.92,301.4,-0.51559,0.0002,21.1527]
[1776439282637,38.03,77894.92,301.4,-0.51559,0.0002,21.1527]
[1776439282653,38.03,77894.92,301.4,-0.51559,0.0002,21.1527]
[1776439283895,38.03,77891.04,301.4,-0.51635,0.0002,21.15001]
[1776439285183,38.03,77899.56,301.4,-0.51467,0.0002,21.1558]
[1776439286190,38.03,77904.49,301.4,-0.5137,0.0002,21.15898]
[1776439289417,38.03,77901.41,301.4,-0.51431,0.0002,21.15701]
[1776439289507,38.03,77895.77,301.4,-0.51542,0.0002,21.15327]
[1776439291225,38.03,77899.94,301.4,-0.5146,0.0002,21.1517]
[1776439292208,38.03,77899.94,301.4,-0.5146,0.0002,21.1517]
[1776439292377,38.03,77899.94,301.4,-0.5146,0.0002,21.1517]
[1776439292827,38.03,77899.94,301.4,-0.5146,0.0002,21.1517]
[1776439293028,38.03,77899.94,301.4,-0.5146,0.0002,21.1517]
[1776439293129,38.03,77912.05,301.4,-0.51221,0.0002,21.15925]
[1776439293239,38.03,77918.36,301.4,-0.51096,0.0002,21.16289]
[1776439294246,38.03,77917.57,301.4,-0.51112,0.0002,21.16245]
[1776439295665,38.03,77917.57,301.4,-0.51112,0.0002,21.16245]
[1776439295678,38.03,77917.57,301.4,-0.51112,0.0002,21.16245]
[1776439295741,38.03,77917.57,301.4,-0.51112,0.0002,21.16245]
[1776439295744,38.03,77917.57,301.4,-0.51112,0.0002,21.16245]
[1776439295781,38.03,77917.57,301.4,-0.51112,0.0002,21.16245]
[1776439295795,38.03,77917.57,301.4,-0.51112,0.0002,21.16245]
[1776439295872,38.02,77913.29,301.4,-0.51197,0.0002,21.15998]
[1776439296297,38.02,77913.29,301.4,-0.51197,0.0002,21.15998]
[1776439296313,38.02,77913.29,301.4,-0.51197,0.0002,21.15998]
[1776439296653,38.02,77922.81,301.4,-0.51009,0.0002,21.16533]
[1776439297267,38.02,77931.32,301.4,-0.5084,0.0002,21.16971]
[1776439298780,38.02,77931.32,301.4,-0.5084,0.0002,21.16971]
[1776439298907,38.02,77931.32,301.4,-0.5084,0.0002,21.16971]
[1776439299163,38.02,77931.32,301.4,-0.5084,0.0002,21.16971]
[1776439299283,38.02,77944.42,301.4,-0.50582,0.0002,21.17572]
[1776439300186,38.02,77944.42,301.4,-0.50582,0.0002,21.17572]
[1776439300259,38.02,77944.42,301.4,-0.50582,0.0002,21.17572]
[1776439300301,38.02,77949.43,301.4,-0.50483,0.0002,21.17778]
[1776439301297,38.02,77941.75,301.4,-0.50634,0.0002,21.17456]
[1776439306345,38.02,77940.94,301.4,-0.5065,0.0002,21.17421]
[1776439309552,38.02,77937.87,301.4,-0.50711,0.0002,21.17282]
[1776439310265,38.02,77936.27,301.4,-0.50743,0.0002,21.17208]
[1776439310373,38.02,77931.6,301.4,-0.50835,0.0002,21.16985]
[1776439312409,38.02,77929.72,301.4,-0.50872,0.0002,21.16891]
[1776439312626,38.02,77929.72,301.4,-0.50872,0.0002,21.16891]
[1776439312728,38.02,77924.98,301.4,-0.50966,0.0002,21.16648]
[1776439314110,38.02,77918.21,301.4,-0.511,0.0002,21.1628]
[1776439319045,38.02,77915.96,301.4,-0.51144,0.0002,21.16152]
[1776439319047,38.02,77915.96,301.4,-0.51144,0.0002,21.16152]
[1776439321452,38.01,77920.44,301.4,-0.51056,0.0002,21.16404]
[1776439326696,38.01,77924.41,301.4,-0.50978,0.0002,21.16617]
[1776439327912,38.01,77921.3,301.4,-0.51039,0.0002,21.1645]
[1776439327915,38.01,77921.3,301.4,-0.51039,0.0002,21.1645]
[1776439327922,38.01,77914.82,301.4,-0.51167,0.0002,21.16086]
[1776439328591,38.01,77914.82,301.4,-0.51167,0.0002,21.16086]
[1776439332447,38.01,77913.27,301.4,-0.51198,0.0002,21.15996]
[1776439334112,38.01,77913.71,301.4,-0.51189,0.0002,21.16021]
[1776439338384,38.01,77916.82,301.4,-0.51128,0.0002,21.162]
[1776439338386,38.01,77916.82,301.4,-0.51128,0.0002,21.162]
[1776439339416,38.0,77916.85,301.4,-0.51127,0.0002,21.16202]
[1776439339422,38.0,77916.85,301.4,-0.51127,0.0002,21.16202]
[1776439339434,38.0,77916.85,301.4,-0.51127,0.0002,21.16202]
[1776439339440,38.0,77916.85,301.4,-0.51127,0.0002,21.16202]
[1776439339618,38.0,77916.85,301.4,-0.51127,0.0002,21.16202]
[1776439339626,38.0,77916.85,301.4,-0.51127,0.0002,21.16202]
[1776439339718,38.0,77916.85,301.4,-0.51127,0.0002,21.16202]
[1776439339787,38.0,77921.48,301.4,-0.51036,0.0002,21.1646]
[1776439340584,38.0,77927.93,301.4,-0.50908,0.0002,21.168]
[1776439343360,38.0,77930.58,301.4,-0.50856,0.0002,21.16933]
[1776439343870,38.0,77937.37,301.4,-0.50722,0.0002,21.17259]
[1776439344613,38.0,77941.76,301.4,-0.50635,0.0002,21.17456]
[1776439346669,38.0,77943.32,301.4,-0.50604,0.0002,21.17524]
[1776439346693,38.0,77943.32,301.4,-0.50604,0.0002,21.17524]
[1776439346702,38.0,77943.18,301.4,-0.50607,0.0002,21.17518]
[1776439347635,38.0,77952.13,301.4,-0.5043,0.0002,21.17883]
[1776439349111,38.0,77952.13,301.4,-0.5043,0.0002,21.17883]
[1776439349135,38.0,77957.02,301.4,-0.50333,0.0002,21.18065]
[1776439350793,38.0,77957.67,301.4,-0.50321,0.0002,21.18088]
[1776439351033,37.99,77957.46,301.4,-0.50325,0.0002,21.17646]
[1776439352499,37.99,77953.85,301.4,-0.50397,0.0002,21.17514]
[1776439352808,37.99,77955.96,301.4,-0.50355,0.0002,21.17592]
[1776439354929,37.99,77957.1,301.4,-0.50332,0.0002,21.17633]
[1776439355824,37.99,77958.65,301.4,-0.50302,0.0002,21.17688]
[1776439358166,37.98,77957.62,301.4,-0.50322,0.0002,21.17652]
[1776439358807,37.98,77955.91,301.4,-0.50356,0.0002,21.1759]
[1776439360185,37.98,77955.91,301.4,-0.50356,0.0002,21.1759]
[1776439360727,37.98,77952.31,301.4,-0.50428,0.0002,21.17455]
[1776439361385,37.98,77952.31,301.4,-0.50428,0.0002,21.17455]
[1776439362285,37.98,77952.2,301.4,-0.5043,0.0002,21.17451]
[1776439362801,37.98,77957.19,301.4,-0.50331,0.0002,21.17636]
[1776439364727,37.97,77958.17,301.4,-0.50312,0.0002,21.17671]
[1776439364816,37.97,77955.45,301.4,-0.50366,0.0002,21.17573]
[1776439366077,37.97,77955.45,301.4,-0.50366,0.0002,21.17573]
[1776439366830,37.97,77942.04,301.4,-0.50631,0.0002,21.17033]
[1776439372243,37.96,77939.67,301.4,-0.50678,0.0002,21.16927]
[1776439373603,37.96,77940.33,301.4,-0.50665,0.0002,21.16957]
[1776439373632,37.96,77940.33,301.4,-0.50665,0.0002,21.16957]
[1776439373744,37.96,77940.33,301.4,-0.50665,0.0002,21.16957]
[1776439373882,37.96,77948.26,301.4,-0.50508,0.0002,21.17295]
[1776439374889,37.96,77957.3,301.4,-0.50329,0.0002,21.1764]
[1776439379924,37.96,77961.48,301.4,-0.50247,0.0002,21.17785]
[1776439380939,37.96,77961.48,301.4,-0.50247,0.0002,21.17785]
[1776439381152,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439381427,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439381585,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439381731,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439381769,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439381781,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439381967,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439381992,37.96,77962.34,301.4,-0.5023,0.0002,21.17814]
[1776439382051,37.96,77989.28,301.4,-0.49697,0.0002,21.1852]
[1776439382642,37.96,77989.28,301.4,-0.49697,0.0002,21.1852]
[1776439382721,37.96,77989.28,301.4,-0.49697,0.0002,21.1852]
[1776439382946,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439383946,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439383973,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439384032,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439384078,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439384096,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439384134,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439384166,37.96,77999.73,301.4,-0.4949,0.0002,21.18692]
[1776439384244,37.96,78008.73,301.4,-0.49312,0.0002,21.18794]
[1776439384555,37.96,78008.73,301.4,-0.49312,0.0002,21.18794]
[1776439384671,37.96,78008.73,301.4,-0.49312,0.0002,21.18794]
[1776439384960,37.96,78020.29,301.4,-0.49083,0.0002,21.18863]
[1776439386172,37.96,78020.29,301.4,-0.49083,0.0002,21.18863]
[1776439386234,37.96,78014.79,301.4,-0.49192,0.0002,21.18839]
[1776439386498,37.96,78014.79,301.4,-0.49192,0.0002,21.18839]
[1776439386920,37.96,78014.79,301.4,-0.49192,0.0002,21.18839]
[1776439388160,37.96,78014.95,301.4,-0.49189,0.0002,21.1884]
[1776439388251,37.96,78014.95,301.4,-0.49189,0.0002,21.1884]
[1776439388421,37.96,78017.78,301.4,-0.49133,0.0002,21.18854]
[1776439388473,37.96,78017.78,301.4,-0.49133,0.0002,21.18854]
[1776439388661,37.96,78017.78,301.4,-0.49133,0.0002,21.18854]
[1776439388988,37.96,78028.05,301.4,-0.4893,0.0002,21.18871]
[1776439390465,37.96,78030.87,301.4,-0.48874,0.0002,21.18866]
[1776439391236,37.96,78030.87,301.4,-0.48874,0.0002,21.18866]
[1776439391242,37.96,78030.87,301.4,-0.48874,0.0002,21.18866]
[1776439391762,37.96,78028.15,301.4,-0.48928,0.0002,21.18871]
[1776439393244,37.96,78027.58,301.4,-0.48939,0.0002,21.18872]
[1776439394611,37.96,78024.94,301.4,-0.48991,0.0002,21.18872]
[1776439394636,37.96,78024.94,301.4,-0.48991,0.0002,21.18872]
[1776439395380,37.96,78024.17,301.4,-0.49006,0.0002,21.18871]
[1776439396039,37.96,78019.54,301.4,-0.49098,0.0002,21.18861]
[1776439396499,37.96,78019.54,301.4,-0.49098,0.0002,21.18861]
[1776439397526,37.96,78018.64,301.4,-0.49116,0.0002,21.18858]
[1776439402610,37.96,78015.53,301.4,-0.49177,0.0002,21.18843]
[1776439403273,37.96,78015.53,301.4,-0.49177,0.0002,21.18843]
[1776439403983,37.96,78016.6,301.4,-0.49156,0.0002,21.18849]
[1776439404152,37.96,78016.6,301.4,-0.49156,0.0002,21.18849]
[1776439405102,37.96,78026.03,301.4,-0.4897,0.0002,21.18872]
[1776439406091,37.96,78026.03,301.4,-0.4897,0.0002,21.18872]
[1776439406106,37.96,78026.03,301.4,-0.4897,0.0002,21.18872]
[1776439406162,37.96,78026.03,301.4,-0.4897,0.0002,21.18872]
[1776439406229,37.96,78026.03,301.4,-0.4897,0.0002,21.18872]
[1776439406712,37.96,78026.2,301.4,-0.48966,0.0002,21.18872]
[1776439410162,37.95,78026.7,301.4,-0.48956,0.0002,21.18872]
[1776439410233,37.95,78022.1,301.4,-0.49047,0.0002,21.18868]
[1776439410347,37.95,78022.1,301.4,-0.49047,0.0002,21.18868]
[1776439410849,37.95,78022.1,301.4,-0.49047,0.0002,21.18868]
[1776439411146,37.95,78016.0,301.4,-0.49168,0.0002,21.18411]
[1776439411735,37.95,78016.0,301.4,-0.49168,0.0002,21.18411]
[1776439411770,37.95,78016.0,301.4,-0.49168,0.0002,21.18411]
[1776439411788,37.95,78016.0,301.4,-0.49168,0.0002,21.18411]
[1776439411808,37.95,78016.0,301.4,-0.49168,0.0002,21.18411]
[1776439412245,37.95,78016.0,301.4,-0.49168,0.0002,21.18411]
[1776439412151,37.95,78003.35,301.4,-0.49418,0.0002,21.18303]
[1776439413159,37.95,77995.58,301.4,-0.49572,0.0002,21.18196]
[1776439413827,37.95,77995.58,301.4,-0.49572,0.0002,21.18196]
[1776439413857,37.95,77995.58,301.4,-0.49572,0.0002,21.18196]
[1776439413966,37.95,77995.58,301.4,-0.49572,0.0002,21.18196]
[1776439414165,37.95,77984.8,301.4,-0.49786,0.0002,21.17994]
[1776439414884,37.95,77984.8,301.4,-0.49786,0.0002,21.17994]
[1776439415173,37.95,77980.04,301.4,-0.4988,0.0002,21.17886]
[1776439416087,37.95,77980.04,301.4,-0.4988,0.0002,21.17886]
[1776439416257,37.95,77980.04,301.4,-0.4988,0.0002,21.17886]
[1776439416187,37.95,77983.28,301.4,-0.49816,0.0002,21.17961]
[1776439416437,37.95,77983.28,301.4,-0.49816,0.0002,21.17961]
[1776439416484,37.95,77983.28,301.4,-0.49816,0.0002,21.17961]
[1776439416508,37.95,77983.28,301.4,-0.49816,0.0002,21.17961]
[1776439417192,37.95,77997.98,301.4,-0.49525,0.0002,21.18232]
[1776439418199,37.95,78002.98,301.4,-0.49426,0.0002,21.18299]
[1776439418510,37.95,78002.98,301.4,-0.49426,0.0002,21.18299]
[1776439418623,37.95,78002.98,301.4,-0.49426,0.0002,21.18299]
[1776439419206,37.95,78003.91,301.4,-0.49407,0.0002,21.1831]
[1776439422227,37.95,77998.9,301.4,-0.49506,0.0002,21.18245]
[1776439422301,37.95,77998.9,301.4,-0.49506,0.0002,21.18245]
[1776439423288,37.95,77998.9,301.4,-0.49506,0.0002,21.18245]
[1776439426945,37.95,77998.62,301.4,-0.49512,0.0002,21.18241]
[1776439428442,37.95,78002.36,301.4,-0.49438,0.0002,21.18291]
[1776439431293,37.95,77996.57,301.4,-0.49553,0.0002,21.18211]
[1776439431382,37.95,77996.57,301.4,-0.49553,0.0002,21.18211]
[1776439431765,37.95,77996.57,301.4,-0.49553,0.0002,21.18211]
[1776439431867,37.95,77996.57,301.4,-0.49553,0.0002,21.18211]
[1776439431945,37.95,77996.57,301.4,-0.49553,0.0002,21.18211]
[1776439432300,37.95,77986.04,301.4,-0.49761,0.0002,21.1802]
[1776439433803,37.95,77982.43,301.4,-0.49833,0.0002,21.17942]
[1776439433916,37.95,77982.43,301.4,-0.49833,0.0002,21.17942]
[1776439439349,37.95,77975.97,301.4,-0.4996,0.0002,21.17784]
[1776439441521,37.95,77977.37,301.4,-0.49933,0.0002,21.1782]
[1776439441645,37.95,77977.37,301.4,-0.49933,0.0002,21.1782]
[1776439441677,37.95,77977.37,301.4,-0.49933,0.0002,21.1782]
[1776439441770,37.95,77977.37,301.4,-0.49933,0.0002,21.1782]
[1776439441935,37.95,77977.37,301.4,-0.49933,0.0002,21.1782]
[1776439442019,37.95,77977.37,301.4,-0.49933,0.0002,21.1782]
[1776439442092,37.95,77977.37,301.4,-0.49933,0.0002,21.1782]
[1776439442117,37.95,77979.65,301.4,-0.49888,0.0002,21.17876]
[1776439442590,37.95,77979.65,301.4,-0.49888,0.0002,21.17876]
[1776439442745,37.95,77979.65,301.4,-0.49888,0.0002,21.17876]
[1776439442899,37.95,77979.65,301.4,-0.49888,0.0002,21.17876]
[1776439442912,37.95,77963.6,301.4,-0.50205,0.0002,21.17421]
[1776439443488,37.95,77963.6,301.4,-0.50205,0.0002,21.17421]
[1776439443491,37.95,77961.6,301.4,-0.50245,0.0002,21.17355]
[1776439444394,37.95,77970.65,301.4,-0.50066,0.0002,21.17637]
[1776439448019,37.95,77970.33,301.4,-0.50072,0.0002,21.17628]
[1776439448422,37.95,77964.16,301.4,-0.50194,0.0002,21.17439]
[1776439451443,37.95,77959.81,301.4,-0.50281,0.0002,21.17293]
[1776439454217,37.95,77958.21,301.4,-0.50312,0.0002,21.17238]
[1776439454439,37.95,77957.81,301.4,-0.5032,0.0002,21.17223]
[1776439454997,37.95,77957.81,301.4,-0.5032,0.0002,21.17223]
[1776439455076,37.95,77955.53,301.4,-0.50365,0.0002,21.17141]
[1776439455472,37.95,77950.66,301.4,-0.50462,0.0002,21.16955]
[1776439456847,37.95,77950.66,301.4,-0.50462,0.0002,21.16955]
[1776439456949,37.95,77946.22,301.4,-0.5055,0.0002,21.16776]
[1776439457861,37.95,77946.22,301.4,-0.5055,0.0002,21.16776]
[1776439458886,37.95,77944.88,301.4,-0.50576,0.0002,21.16719]
[1776439458894,37.95,77951.93,301.4,-0.50437,0.0002,21.17005]
[1776439460112,37.95,77951.93,301.4,-0.50437,0.0002,21.17005]
[1776439461514,37.95,77956.36,301.4,-0.50349,0.0002,21.17171]
[1776439462372,37.95,77956.36,301.4,-0.50349,0.0002,21.17171]
[1776439462833,37.95,77956.36,301.4,-0.50349,0.0002,21.17171]
[1776439462848,37.95,77956.36,301.4,-0.50349,0.0002,21.17171]
[1776439463104,37.95,77956.36,301.4,-0.50349,0.0002,21.17171]
[1776439463143,37.95,77960.54,301.4,-0.50266,0.0002,21.17319]
[1776439463861,37.95,77960.54,301.4,-0.50266,0.0002,21.17319]
[1776439464050,37.95,77960.54,301.4,-0.50266,0.0002,21.17319]
[1776439464084,37.95,77963.13,301.4,-0.50215,0.0002,21.17405]
[1776439464535,37.95,77969.07,301.4,-0.50097,0.0002,21.17591]
[1776439465556,37.95,77969.07,301.4,-0.50097,0.0002,21.17591]
[1776439466023,37.95,77969.07,301.4,-0.50097,0.0002,21.17591]
[1776439466241,37.94,77970.99,301.4,-0.50059,0.0002,21.17647]
[1776439468156,37.94,77971.68,301.4,-0.50046,0.0002,21.17667]
[1776439474208,37.93,77970.52,301.4,-0.50069,0.0002,21.17199]
[1776439474658,37.93,77968.8,301.4,-0.50103,0.0002,21.17148]
[1776439475434,37.93,77967.9,301.4,-0.50121,0.0002,21.17121]
[1776439475613,37.93,77962.86,301.4,-0.50221,0.0002,21.16962]
[1776439477606,37.93,77961.79,301.4,-0.50242,0.0002,21.16926]
[1776439477647,37.93,77961.79,301.4,-0.50242,0.0002,21.16926]
[1776439477676,37.93,77961.79,301.4,-0.50242,0.0002,21.16926]
[1776439478063,37.93,77961.79,301.4,-0.50242,0.0002,21.16926]
[1776439478075,37.93,77961.79,301.4,-0.50242,0.0002,21.16926]
[1776439478203,37.93,77961.79,301.4,-0.50242,0.0002,21.16926]
[1776439478235,37.93,77957.17,301.4,-0.50334,0.0002,21.16765]
[1776439478634,37.93,77946.98,301.4,-0.50536,0.0002,21.16372]
[1776439479678,37.93,77946.98,301.4,-0.50536,0.0002,21.16372]
[1776439479725,37.93,77946.98,301.4,-0.50536,0.0002,21.16372]
[1776439480227,37.93,77946.98,301.4,-0.50536,0.0002,21.16372]
[1776439481512,37.93,77948.76,301.4,-0.505,0.0002,21.16445]
[1776439481562,37.93,77948.76,301.4,-0.505,0.0002,21.16445]
[1776439481804,37.93,77942.22,301.4,-0.5063,0.0002,21.1617]
[1776439482662,37.93,77938.07,301.4,-0.50712,0.0002,21.15984]
[1776439486690,37.93,77928.1,301.4,-0.5091,0.0002,21.155]
[1776439487528,37.93,77928.1,301.4,-0.5091,0.0002,21.155]
[1776439487875,37.93,77928.1,301.4,-0.5091,0.0002,21.155]
[1776439488372,37.93,77925.3,301.4,-0.50965,0.0002,21.15355]
[1776439488659,37.93,77925.3,301.4,-0.50965,0.0002,21.15355]
[1776439488920,37.93,77925.3,301.4,-0.50965,0.0002,21.15355]
[1776439494196,37.93,77926.67,301.4,-0.50938,0.0002,21.15426]
[1776439494206,37.93,77926.67,301.4,-0.50938,0.0002,21.15426]
[1776439494249,37.93,77926.67,301.4,-0.50938,0.0002,21.15426]
[1776439494716,37.93,77926.34,301.4,-0.50945,0.0002,21.15409]
[1776439495337,37.93,77926.34,301.4,-0.50945,0.0002,21.15409]
[1776439495368,37.93,77936.94,301.4,-0.50735,0.0002,21.15931]
[1776439496277,37.93,77936.94,301.4,-0.50735,0.0002,21.15931]
[1776439496280,37.93,77936.94,301.4,-0.50735,0.0002,21.15931]
[1776439496292,37.93,77930.43,301.4,-0.50864,0.0002,21.15617]
[1776439497360,37.93,77920.83,301.4,-0.51054,0.0002,21.15114]
[1776439498314,37.93,77915.88,301.4,-0.51152,0.0002,21.14836]
[1776439499740,37.93,77912.49,301.4,-0.5122,0.0002,21.14638]
[1776439500289,37.93,77908.14,301.4,-0.51306,0.0002,21.14375]
[1776439501561,37.93,77906.95,301.4,-0.51329,0.0002,21.14301]
[1776439501798,37.93,77914.36,301.4,-0.51182,0.0002,21.14748]
[1776439502805,37.93,77922.7,301.4,-0.51017,0.0002,21.15216]
[1776439503984,37.93,77922.7,301.4,-0.51017,0.0002,21.15216]
[1776439504708,37.93,77919.88,301.4,-0.51073,0.0002,21.15061]
[1776439504943,37.93,77919.88,301.4,-0.51073,0.0002,21.15061]
[1776439505030,37.93,77915.69,301.4,-0.51156,0.0002,21.14825]
[1776439505385,37.93,77915.69,301.4,-0.51156,0.0002,21.14825]
[1776439505501,37.93,77915.69,301.4,-0.51156,0.0002,21.14825]
[1776439505694,37.93,77915.69,301.4,-0.51156,0.0002,21.14825]
[1776439505826,37.93,77919.91,301.4,-0.51073,0.0002,21.15063]
[1776439506833,37.93,77915.19,301.4,-0.51166,0.0002,21.14796]
[1776439511868,37.92,77917.37,301.4,-0.51123,0.0002,21.1492]
[1776439512611,37.92,77917.37,301.4,-0.51123,0.0002,21.1492]
[1776439512875,37.92,77917.37,301.4,-0.51123,0.0002,21.1492]
[1776439513437,37.92,77917.11,301.4,-0.51128,0.0002,21.14906]
[1776439513952,37.92,77917.11,301.4,-0.51128,0.0002,21.14906]
[1776439514057,37.92,77923.06,301.4,-0.5101,0.0002,21.15235]
[1776439514960,37.92,77923.06,301.4,-0.5101,0.0002,21.15235]
[1776439515625,37.92,77922.16,301.4,-0.51028,0.0002,21.15186]
[1776439521104,37.92,77916.01,301.4,-0.5115,0.0002,21.14842]
[1776439522397,37.92,77915.41,301.4,-0.51162,0.0002,21.14808]
[1776439523303,37.92,77915.09,301.4,-0.51169,0.0002,21.14789]
[1776439524335,37.92,77915.24,301.4,-0.51166,0.0002,21.14798]
[1776439524384,37.92,77915.24,301.4,-0.51166,0.0002,21.14798]
[1776439524959,37.92,77907.27,301.4,-0.51324,0.0002,21.1432]
[1776439528275,37.92,77903.41,301.4,-0.514,0.0002,21.14077]
[1776439531583,37.92,77901.12,301.4,-0.51446,0.0002,21.13493]
[1776439531586,37.92,77901.12,301.4,-0.51446,0.0002,21.13493]
[1776439531653,37.92,77901.12,301.4,-0.51446,0.0002,21.13493]
[1776439531829,37.92,77901.12,301.4,-0.51446,0.0002,21.13493]
[1776439531882,37.92,77901.12,301.4,-0.51446,0.0002,21.13493]
[1776439532169,37.92,77901.12,301.4,-0.51446,0.0002,21.13493]
[1776439532314,37.92,77901.12,301.4,-0.51446,0.0002,21.13493]
[1776439532388,37.92,77893.43,301.4,-0.51599,0.0002,21.12976]
[1776439533015,37.92,77882.0,301.4,-0.51825,0.0002,21.1215]
[1776439534203,37.92,77882.0,301.4,-0.51825,0.0002,21.1215]
[1776439534262,37.92,77882.0,301.4,-0.51825,0.0002,21.1215]
[1776439534280,37.91,77881.33,301.4,-0.51839,0.0002,21.12099]
[1776439535029,37.91,77874.4,301.4,-0.51977,0.0002,21.11562]
[1776439535711,37.91,77874.4,301.4,-0.51977,0.0002,21.11562]
[1776439536836,37.91,77872.55,301.4,-0.52013,0.0002,21.11415]
[1776439537761,37.91,77871.09,301.4,-0.52043,0.0002,21.11296]
[1776439538442,37.91,77868.61,301.4,-0.52092,0.0002,21.11094]
[1776439539811,37.9,77865.3,301.4,-0.52158,0.0002,21.10818]
[1776439540094,37.9,77865.3,301.4,-0.52158,0.0002,21.10818]
[1776439540113,37.9,77856.35,301.4,-0.52335,0.0002,21.10046]
[1776439541157,37.9,77856.35,301.4,-0.52335,0.0002,21.10046]
[1776439541169,37.9,77856.35,301.4,-0.52335,0.0002,21.10046]
[1776439541786,37.9,77857.81,301.4,-0.52306,0.0002,21.10175]
[1776439542249,37.9,77857.81,301.4,-0.52306,0.0002,21.10175]
[1776439542301,37.9,77857.81,301.4,-0.52306,0.0002,21.10175]
[1776439542319,37.9,77857.81,301.4,-0.52306,0.0002,21.10175]
[1776439542343,37.9,77857.81,301.4,-0.52306,0.0002,21.10175]
[1776439542349,37.9,77857.81,301.4,-0.52306,0.0002,21.10175]
[1776439542402,37.9,77855.98,301.4,-0.52343,0.0002,21.10013]
[1776439542520,37.9,77855.98,301.4,-0.52343,0.0002,21.10013]
[1776439542915,37.9,77855.98,301.4,-0.52343,0.0002,21.10013]
[1776439542987,37.9,77855.98,301.4,-0.52343,0.0002,21.10013]
[1776439543049,37.9,77855.98,301.4,-0.52343,0.0002,21.10013]
[1776439543139,37.9,77855.98,301.4,-0.52343,0.0002,21.10013]
[1776439543241,37.9,77861.0,301.4,-0.52243,0.0002,21.10452]
[1776439544001,37.9,77861.0,301.4,-0.52243,0.0002,21.10452]
[1776439547104,37.9,77861.27,301.4,-0.52238,0.0002,21.10475]
[1776439547223,37.9,77861.27,301.4,-0.52238,0.0002,21.10475]
[1776439550091,37.9,77857.7,301.4,-0.52309,0.0002,21.10164]
[1776439550104,37.9,77857.7,301.4,-0.52309,0.0002,21.10164]
[1776439551484,37.9,77853.88,301.4,-0.52384,0.0002,21.09825]
[1776439551588,37.9,77853.88,301.4,-0.52384,0.0002,21.09825]
[1776439551594,37.9,77853.88,301.4,-0.52384,0.0002,21.09825]
[1776439552302,37.9,77844.42,301.4,-0.52572,0.0002,21.08951]
[1776439553160,37.9,77838.42,301.4,-0.52691,0.0002,21.08372]
[1776439554167,37.9,77833.04,301.4,-0.52798,0.0002,21.07837]
[1776439554531,37.9,77833.04,301.4,-0.52798,0.0002,21.07837]
[1776439554620,37.9,77833.04,301.4,-0.52798,0.0002,21.07837]
[1776439554675,37.9,77833.04,301.4,-0.52798,0.0002,21.07837]
[1776439555174,37.9,77843.7,301.4,-0.52586,0.0002,21.08881]
[1776439555868,37.9,77843.7,301.4,-0.52586,0.0002,21.08881]
[1776439555969,37.9,77843.7,301.4,-0.52586,0.0002,21.08881]
[1776439556096,37.9,77843.7,301.4,-0.52586,0.0002,21.08881]
[1776439556926,37.9,77840.7,301.4,-0.52646,0.0002,21.08593]
[1776439556934,37.9,77840.7,301.4,-0.52646,0.0002,21.08593]
[1776439557068,37.9,77840.7,301.4,-0.52646,0.0002,21.08593]
[1776439557218,37.9,77840.7,301.4,-0.52646,0.0002,21.08593]
[1776439557221,37.9,77825.04,301.4,-0.52957,0.0002,21.07013]
[1776439557851,37.9,77825.04,301.4,-0.52957,0.0002,21.07013]
[1776439558271,37.9,77825.07,301.4,-0.52956,0.0002,21.07016]
[1776439558751,37.9,77825.07,301.4,-0.52956,0.0002,21.07016]
[1776439559532,37.9,77821.66,301.4,-0.53024,0.0002,21.06655]
[1776439560022,37.9,77821.66,301.4,-0.53024,0.0002,21.06655]
[1776439560210,37.9,77829.05,301.4,-0.52877,0.0002,21.07429]
[1776439561897,37.9,77830.85,301.4,-0.52841,0.0002,21.07614]
[1776439562379,37.9,77830.85,301.4,-0.52841,0.0002,21.07614]
[1776439562447,37.9,77831.37,301.4,-0.52831,0.0002,21.07666]
[1776439563232,37.9,77836.02,301.4,-0.52739,0.0002,21.08133]
[1776439563567,37.9,77836.02,301.4,-0.52739,0.0002,21.08133]
[1776439563611,37.9,77836.02,301.4,-0.52739,0.0002,21.08133]
[1776439564239,37.9,77840.74,301.4,-0.52646,0.0002,21.08596]
[1776439566253,37.89,77846.99,301.4,-0.52522,0.0002,21.0919]
[1776439567719,37.89,77848.76,301.4,-0.52487,0.0002,21.09355]
[1776439568289,37.89,77848.76,301.4,-0.52487,0.0002,21.09355]
[1776439569789,37.89,77849.96,301.4,-0.52463,0.0002,21.09466]
[1776439570329,37.89,77849.96,301.4,-0.52463,0.0002,21.09466]
[1776439570347,37.89,77845.94,301.4,-0.52543,0.0002,21.09092]
[1776439570729,37.89,77845.94,301.4,-0.52543,0.0002,21.09092]
[1776439570737,37.89,77845.94,301.4,-0.52543,0.0002,21.09092]
[1776439570740,37.89,77845.94,301.4,-0.52543,0.0002,21.09092]
[1776439570767,37.89,77845.94,301.4,-0.52543,0.0002,21.09092]
[1776439571289,37.89,77838.58,301.4,-0.52689,0.0002,21.08385]
[1776439572296,37.89,77830.69,301.4,-0.52845,0.0002,21.07596]
[1776439573303,37.89,77826.56,301.4,-0.52927,0.0002,21.0717]
[1776439573491,37.89,77826.56,301.4,-0.52927,0.0002,21.0717]
[1776439576165,37.89,77822.32,301.4,-0.53011,0.0002,21.06723]
[1776439576569,37.89,77821.02,301.4,-0.53037,0.0002,21.06584]
[1776439577032,37.89,77821.02,301.4,-0.53037,0.0002,21.06584]
[1776439577331,37.89,77811.83,301.4,-0.53219,0.0002,21.05577]
[1776439578338,37.89,77807.71,301.4,-0.53301,0.0002,21.05111]
[1776439578615,37.89,77807.71,301.4,-0.53301,0.0002,21.05111]
[1776439578823,37.89,77807.71,301.4,-0.53301,0.0002,21.05111]
[1776439579346,37.88,77800.17,301.4,-0.53451,0.0002,21.04235]
[1776439581666,37.88,77802.36,301.4,-0.53408,0.0002,21.04489]
[1776439584173,37.87,77797.65,301.4,-0.53502,0.0002,21.03931]
[1776439584381,37.87,77805.43,301.4,-0.53348,0.0002,21.04841]
[1776439584657,37.87,77805.43,301.4,-0.53348,0.0002,21.04841]
[1776439586380,37.87,77807.26,301.4,-0.53312,0.0002,21.0505]
[1776439590779,37.85,77805.61,301.4,-0.53347,0.0002,21.04854]
[1776439596466,37.82,77802.14,301.4,-0.53421,0.0002,21.03994]
[1776439601501,37.8,77802.21,301.4,-0.53421,0.0002,21.03995]
[1776439603306,37.8,77802.21,301.4,-0.53421,0.0002,21.03995]
[1776439603465,37.8,77802.21,301.4,-0.53421,0.0002,21.03995]
[1776439603615,37.8,77803.31,301.4,-0.534,0.0002,21.04121]
[1776439603642,37.8,77803.31,301.4,-0.534,0.0002,21.04121]
[1776439604021,37.8,77803.31,301.4,-0.534,0.0002,21.04121]
[1776439604076,37.8,77813.21,301.4,-0.53203,0.0002,21.0525]
[1776439607479,37.79,77810.07,301.4,-0.53266,0.0002,21.04896]
[1776439607578,37.79,77807.99,301.4,-0.53308,0.0002,21.04657]
[1776439607585,37.79,77807.99,301.4,-0.53308,0.0002,21.04657]
[1776439607772,37.79,77807.99,301.4,-0.53308,0.0002,21.04657]
[1776439607891,37.79,77807.99,301.4,-0.53308,0.0002,21.04657]
[1776439608111,37.79,77807.99,301.4,-0.53308,0.0002,21.04657]
[1776439608219,37.78,77798.04,301.4,-0.53506,0.0002,21.0349]
[1776439609471,37.78,77798.04,301.4,-0.53506,0.0002,21.0349]
[1776439609100,37.78,77779.94,301.4,-0.53866,0.0002,21.01239]
[1776439609518,37.78,77779.94,301.4,-0.53866,0.0002,21.01239]
[1776439609523,37.78,77779.94,301.4,-0.53866,0.0002,21.01239]
[1776439609620,37.78,77779.94,301.4,-0.53866,0.0002,21.01239]
[1776439610239,37.78,77773.65,301.4,-0.53991,0.0002,21.00415]
[1776439611382,37.78,77773.65,301.4,-0.53991,0.0002,21.00415]
[1776439611385,37.78,77773.65,301.4,-0.53991,0.0002,21.00415]
[1776439611562,37.78,77772.49,301.4,-0.54014,0.0002,21.00262]
[1776439611932,37.78,77772.49,301.4,-0.54014,0.0002,21.00262]
[1776439611938,37.78,77772.49,301.4,-0.54014,0.0002,21.00262]
[1776439612037,37.78,77772.49,301.4,-0.54014,0.0002,21.00262]
[1776439613027,37.78,77764.41,301.4,-0.54175,0.0002,20.99171]
[1776439613591,37.78,77759.96,301.4,-0.54263,0.0002,20.98555]
[1776439614599,37.78,77754.84,301.4,-0.54365,0.0002,20.97833]
[1776439617617,37.77,77753.12,301.4,-0.544,0.0002,20.97585]
[1776439617638,37.77,77753.12,301.4,-0.544,0.0002,20.97585]
[1776439617687,37.77,77753.12,301.4,-0.544,0.0002,20.97585]
[1776439617695,37.77,77753.12,301.4,-0.544,0.0002,20.97585]
[1776439617746,37.77,77753.12,301.4,-0.544,0.0002,20.97585]
[1776439617787,37.77,77753.12,301.4,-0.544,0.0002,20.97585]
[1776439617953,37.77,77753.12,301.4,-0.544,0.0002,20.97585]
[1776439618903,37.77,77753.25,301.4,-0.54397,0.0002,20.97603]
[1776439618985,37.77,77753.25,301.4,-0.54397,0.0002,20.97603]
[1776439618997,37.77,77769.47,301.4,-0.54075,0.0002,20.99852]
[1776439619651,37.77,77769.47,301.4,-0.54075,0.0002,20.99852]
[1776439619655,37.77,77786.51,301.4,-0.53737,0.0002,21.02068]
[1776439620652,37.77,77791.75,301.4,-0.53633,0.0002,21.02718]
[1776439622187,37.77,77791.75,301.4,-0.53633,0.0002,21.02718]
[1776439622450,37.77,77791.75,301.4,-0.53633,0.0002,21.02718]
[1776439622485,37.77,77792.09,301.4,-0.53627,0.0002,21.02759]
[1776439622666,37.77,77785.73,301.4,-0.53753,0.0002,21.01968]
[1776439624680,37.77,77773.18,301.4,-0.54001,0.0002,21.00349]
[1776439626413,37.77,77773.18,301.4,-0.54001,0.0002,21.00349]
[1776439628068,37.77,77774.08,301.4,-0.53983,0.0002,21.00468]
[1776439628151,37.77,77774.08,301.4,-0.53983,0.0002,21.00468]
[1776439628173,37.77,77774.08,301.4,-0.53983,0.0002,21.00468]
[1776439628261,37.77,77774.08,301.4,-0.53983,0.0002,21.00468]
[1776439628319,37.77,77774.08,301.4,-0.53983,0.0002,21.00468]
[1776439628320,37.77,77774.08,301.4,-0.53983,0.0002,21.00468]
[1776439628378,37.77,77775.52,301.4,-0.53955,0.0002,21.00658]
[1776439629264,37.77,77775.52,301.4,-0.53955,0.0002,21.00658]
[1776439629266,37.77,77775.52,301.4,-0.53955,0.0002,21.00658]
[1776439629341,37.77,77789.07,301.4,-0.53686,0.0002,21.02389]
[1776439629716,37.77,77792.87,301.4,-0.53611,0.0002,21.02857]
[1776439631297,37.77,77792.87,301.4,-0.53611,0.0002,21.02857]
[1776439631399,37.77,77793.91,301.4,-0.5359,0.0002,21.02983]
[1776439632311,37.77,77787.65,301.4,-0.53715,0.0002,21.02208]
[1776439633367,37.77,77787.65,301.4,-0.53715,0.0002,21.02208]
[1776439633401,37.76,77784.71,301.4,-0.53774,0.0002,21.01837]
[1776439634724,37.76,77786.45,301.4,-0.53739,0.0002,21.02056]
[1776439634751,37.76,77785.86,301.4,-0.53751,0.0002,21.0198]
[1776439637543,37.76,77785.9,301.4,-0.53751,0.0002,21.01983]
[1776439639238,37.75,77784.15,301.4,-0.53786,0.0002,21.0176]
[1776439640793,37.75,77775.14,301.4,-0.53965,0.0002,21.00593]
[1776439641835,37.75,77775.14,301.4,-0.53965,0.0002,21.00593]
[1776439641838,37.75,77775.14,301.4,-0.53965,0.0002,21.00593]
[1776439641844,37.75,77775.14,301.4,-0.53965,0.0002,21.00593]
[1776439643300,37.75,77764.07,301.4,-0.54185,0.0002,20.99103]
[1776439644400,37.75,77764.07,301.4,-0.54185,0.0002,20.99103]
[1776439644471,37.75,77764.07,301.4,-0.54185,0.0002,20.99103]
[1776439644475,37.75,77764.07,301.4,-0.54185,0.0002,20.99103]
[1776439644533,37.75,77757.32,301.4,-0.54319,0.0002,20.98163]
[1776439645262,37.75,77757.32,301.4,-0.54319,0.0002,20.98163]
[1776439645467,37.75,77763.7,301.4,-0.54193,0.0002,20.99051]
[1776439646514,37.75,77763.7,301.4,-0.54193,0.0002,20.99051]
[1776439645828,37.75,77769.18,301.4,-0.54084,0.0002,20.99797]
[1776439646993,37.75,77769.18,301.4,-0.54084,0.0002,20.99797]
[1776439646999,37.75,77769.18,301.4,-0.54084,0.0002,20.99797]
[1776439647003,37.75,77769.18,301.4,-0.54084,0.0002,20.99797]
[1776439647085,37.75,77769.18,301.4,-0.54084,0.0002,20.99797]
[1776439647089,37.75,77769.18,301.4,-0.54084,0.0002,20.99797]
[1776439647818,37.75,77771.56,301.4,-0.54037,0.0002,21.00116]
[1776439647819,37.75,77771.56,301.4,-0.54037,0.0002,21.00116]
[1776439647917,37.75,77771.56,301.4,-0.54037,0.0002,21.00116]
[1776439647924,37.75,77771.56,301.4,-0.54037,0.0002,21.00116]
[1776439649310,37.75,77772.02,301.4,-0.54028,0.0002,21.00177]
[1776439649315,37.75,77772.02,301.4,-0.54028,0.0002,21.00177]
[1776439649412,37.75,77765.69,301.4,-0.54153,0.0002,20.99323]
[1776439650864,37.75,77756.66,301.4,-0.54333,0.0002,20.98066]
[1776439653885,37.74,77750.13,301.4,-0.54464,0.0002,20.96691]
[1776439655899,37.74,77746.24,301.4,-0.54542,0.0002,20.96122]
[1776439656616,37.74,77746.24,301.4,-0.54542,0.0002,20.96122]
[1776439656749,37.74,77746.24,301.4,-0.54542,0.0002,20.96122]
[1776439657544,37.74,77740.49,301.4,-0.54656,0.0002,20.95269]
[1776439659931,37.74,77747.45,301.4,-0.54519,0.0002,20.96296]
[1776439660618,37.74,77747.45,301.4,-0.54519,0.0002,20.96296]
[1776439660619,37.74,77747.45,301.4,-0.54519,0.0002,20.96296]
[1776439660820,37.74,77747.45,301.4,-0.54519,0.0002,20.96296]
[1776439661318,37.74,77747.45,301.4,-0.54519,0.0002,20.96296]
[1776439661359,37.73,77752.48,301.4,-0.54419,0.0002,20.97024]
[1776439662240,37.73,77752.48,301.4,-0.54419,0.0002,20.97024]
[1776439662387,37.73,77752.48,301.4,-0.54419,0.0002,20.97024]
[1776439662952,37.73,77763.82,301.4,-0.54194,0.0002,20.98617]
[1776439663635,37.73,77763.82,301.4,-0.54194,0.0002,20.98617]
[1776439664311,37.73,77763.82,301.4,-0.54194,0.0002,20.98617]
[1776439664373,37.73,77757.74,301.4,-0.54315,0.0002,20.9777]
[1776439664968,37.73,77750.83,301.4,-0.54452,0.0002,20.96783]
[1776439666345,37.73,77743.68,301.4,-0.54594,0.0002,20.95735]
[1776439668200,37.73,77743.45,301.4,-0.54599,0.0002,20.95699]
[1776439668995,37.72,77748.97,301.4,-0.5449,0.0002,20.96507]
[1776439669621,37.72,77748.97,301.4,-0.5449,0.0002,20.96507]
[1776439669699,37.72,77748.97,301.4,-0.5449,0.0002,20.96507]
[1776439669715,37.72,77748.97,301.4,-0.5449,0.0002,20.96507]
[1776439670245,37.72,77748.97,301.4,-0.5449,0.0002,20.96507]
[1776439670247,37.72,77748.97,301.4,-0.5449,0.0002,20.96507]
[1776439670258,37.72,77748.97,301.4,-0.5449,0.0002,20.96507]
[1776439670312,37.72,77760.7,301.4,-0.54257,0.0002,20.98178]
[1776439671176,37.72,77760.7,301.4,-0.54257,0.0002,20.98178]
[1776439671254,37.72,77760.7,301.4,-0.54257,0.0002,20.98178]
[1776439671279,37.72,77756.86,301.4,-0.54334,0.0002,20.97637]
[1776439672033,37.72,77747.04,301.4,-0.54529,0.0002,20.96222]
[1776439675050,37.72,77744.48,301.4,-0.5458,0.0002,20.95842]
[1776439678290,37.71,77741.83,301.4,-0.54633,0.0002,20.95447]
[1776439679229,37.71,77740.27,301.4,-0.54665,0.0002,20.95212]
[1776439680545,37.71,77737.06,301.4,-0.54728,0.0002,20.94727]
[1776439680602,37.71,77736.36,301.4,-0.54742,0.0002,20.9462]
[1776439680918,37.71,77736.36,301.4,-0.54742,0.0002,20.9462]
[1776439680922,37.71,77736.36,301.4,-0.54742,0.0002,20.9462]
[1776439681092,37.71,77745.05,301.4,-0.5457,0.0002,20.95921]
[1776439682339,37.71,77745.05,301.4,-0.5457,0.0002,20.95921]
[1776439682341,37.71,77745.05,301.4,-0.5457,0.0002,20.95921]
[1776439682343,37.71,77749.32,301.4,-0.54485,0.0002,20.96546]
[1776439683568,37.71,77749.32,301.4,-0.54485,0.0002,20.96546]
[1776439687553,37.7,77741.58,301.4,-0.5464,0.0002,20.95399]
[1776439687824,37.7,77741.58,301.4,-0.5464,0.0002,20.95399]
[1776439688141,37.7,77736.14,301.4,-0.54748,0.0002,20.94577]
[1776439689149,37.7,77742.14,301.4,-0.5463,0.0002,20.95478]
[1776439691912,37.67,77744.5,301.4,-0.54587,0.0002,20.95805]
[1776439693455,37.65,77743.99,301.4,-0.546,0.0002,20.95707]
[1776439693471,37.65,77743.99,301.4,-0.546,0.0002,20.95707]
[1776439693614,37.63,77745.49,301.4,-0.54573,0.0002,20.95915]
[1776439693627,37.63,77745.49,301.4,-0.54573,0.0002,20.95915]
[1776439694252,37.63,77745.49,301.4,-0.54573,0.0002,20.95915]
[1776439694255,37.63,77745.49,301.4,-0.54573,0.0002,20.95915]
[1776439694342,37.62,77754.11,301.4,-0.54403,0.0002,20.97163]
[1776439696544,37.62,77756.09,301.4,-0.54363,0.0002,20.97446]
[1776439697066,37.62,77757.09,301.4,-0.54343,0.0002,20.97588]
[1776439697116,37.62,77757.09,301.4,-0.54343,0.0002,20.97588]
[1776439697152,37.62,77757.09,301.4,-0.54343,0.0002,20.97588]
[1776439697360,37.62,77757.09,301.4,-0.54343,0.0002,20.97588]
[1776439697369,37.62,77766.88,301.4,-0.54148,0.0002,20.98953]
[1776439698213,37.61,77777.16,301.4,-0.53944,0.0002,21.00327]
[1776439699384,37.61,77777.16,301.4,-0.53944,0.0002,21.00327]
[1776439699526,37.61,77777.16,301.4,-0.53944,0.0002,21.00327]
[1776439699575,37.61,77779.6,301.4,-0.53896,0.0002,21.00645]
[1776439699666,37.61,77779.6,301.4,-0.53896,0.0002,21.00645]
[1776439699714,37.61,77779.6,301.4,-0.53896,0.0002,21.00645]
[1776439699778,37.61,77779.6,301.4,-0.53896,0.0002,21.00645]
[1776439700227,37.61,77777.77,301.4,-0.53932,0.0002,21.00405]
[1776439700852,37.61,77777.77,301.4,-0.53932,0.0002,21.00405]
[1776439701234,37.61,77780.0,301.4,-0.53888,0.0002,21.00696]
[1776439702241,37.61,77785.8,301.4,-0.53772,0.0002,21.01441]
[1776439702770,37.61,77785.8,301.4,-0.53772,0.0002,21.01441]
[1776439704399,37.61,77793.26,301.4,-0.53624,0.0002,21.02372]
[1776439705112,37.61,77793.26,301.4,-0.53624,0.0002,21.02372]
[1776439705317,37.61,77793.26,301.4,-0.53624,0.0002,21.02372]
[1776439705373,37.61,77793.26,301.4,-0.53624,0.0002,21.02372]
[1776439705482,37.61,77793.26,301.4,-0.53624,0.0002,21.02372]
[1776439705584,37.61,77793.26,301.4,-0.53624,0.0002,21.02372]
[1776439705574,37.6,77791.02,301.4,-0.53669,0.0002,21.02093]
[1776439705721,37.6,77791.02,301.4,-0.53669,0.0002,21.02093]
[1776439706158,37.6,77791.02,301.4,-0.53669,0.0002,21.02093]
[1776439706269,37.6,77775.66,301.4,-0.53976,0.0002,21.00121]
[1776439706738,37.6,77775.66,301.4,-0.53976,0.0002,21.00121]
[1776439707276,37.6,77777.67,301.4,-0.53935,0.0002,21.00386]
[1776439709598,37.6,77780.26,301.4,-0.53884,0.0002,21.00725]
[1776439710297,37.6,77778.78,301.4,-0.53913,0.0002,21.00533]
[1776439710993,37.6,77778.78,301.4,-0.53913,0.0002,21.00533]
[1776439711057,37.6,77778.78,301.4,-0.53913,0.0002,21.00533]
[1776439711377,37.6,77778.78,301.4,-0.53913,0.0002,21.00533]
[1776439711412,37.6,77782.64,301.4,-0.53837,0.0002,21.00595]
[1776439713318,37.6,77789.75,301.4,-0.53696,0.0002,21.01495]
[1776439716340,37.59,77795.37,301.4,-0.53584,0.0002,21.02187]
[1776439717378,37.59,77795.37,301.4,-0.53584,0.0002,21.02187]
[1776439718354,37.59,77782.66,301.4,-0.53838,0.0002,21.0059]
[1776439718640,37.59,77782.66,301.4,-0.53838,0.0002,21.0059]
[1776439719615,37.59,77783.93,301.4,-0.53813,0.0002,21.00752]
[1776439719736,37.59,77783.93,301.4,-0.53813,0.0002,21.00752]
[1776439720367,37.59,77781.35,301.4,-0.53865,0.0002,21.00419]
[1776439722204,37.59,77778.56,301.4,-0.53921,0.0002,21.00055]
[1776439723169,37.59,77779.01,301.4,-0.53912,0.0002,21.00113]
[1776439723291,37.59,77779.01,301.4,-0.53912,0.0002,21.00113]
[1776439723389,37.58,77783.3,301.4,-0.53827,0.0002,21.00667]
[1776439724396,37.58,77791.24,301.4,-0.53668,0.0002,21.0167]
[1776439724900,37.58,77791.24,301.4,-0.53668,0.0002,21.0167]
[1776439727213,37.58,77795.07,301.4,-0.53592,0.0002,21.0214]
[1776439727417,37.58,77783.83,301.4,-0.53817,0.0002,21.00731]
[1776439729677,37.57,77781.81,301.4,-0.53858,0.0002,21.00469]
[1776439729919,37.57,77781.81,301.4,-0.53858,0.0002,21.00469]
[1776439730438,37.57,77782.51,301.4,-0.53844,0.0002,21.00558]
[1776439732164,37.57,77781.96,301.4,-0.53855,0.0002,21.00486]
[1776439732452,37.57,77779.79,301.4,-0.53898,0.0002,21.00204]
[1776439735001,37.57,77779.5,301.4,-0.53905,0.0002,21.00164]
[1776439735486,37.57,77780.31,301.4,-0.53889,0.0002,21.00269]
[1776439736493,37.56,77784.54,301.4,-0.53804,0.0002,21.00814]
[1776439737470,37.56,77784.54,301.4,-0.53804,0.0002,21.00814]
[1776439737500,37.56,77780.93,301.4,-0.53877,0.0002,21.00348]
[1776439738130,37.56,77780.93,301.4,-0.53877,0.0002,21.00348]
[1776439740271,37.56,77778.44,301.4,-0.53927,0.0002,21.00021]
[1776439740427,37.56,77778.44,301.4,-0.53927,0.0002,21.00021]
[1776439740521,37.56,77774.88,301.4,-0.53998,0.0002,20.99549]
[1776439740907,37.56,77774.88,301.4,-0.53998,0.0002,20.99549]
[1776439741100,37.56,77774.88,301.4,-0.53998,0.0002,20.99549]
[1776439741528,37.56,77780.65,301.4,-0.53883,0.0002,21.00309]
[1776439742723,37.56,77782.45,301.4,-0.53847,0.0002,21.00541]
[1776439743542,37.56,77782.62,301.4,-0.53844,0.0002,21.00562]
[1776439743658,37.56,77782.62,301.4,-0.53844,0.0002,21.00562]
[1776439748212,37.55,77783.12,301.4,-0.53834,0.0002,21.00624]
[1776439748582,37.55,77788.09,301.4,-0.53735,0.0002,21.01257]
[1776439749274,37.55,77788.09,301.4,-0.53735,0.0002,21.01257]
[1776439749517,37.55,77788.09,301.4,-0.53735,0.0002,21.01257]
[1776439751186,37.55,77791.69,301.4,-0.53663,0.0002,21.01706]
[1776439751851,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439751855,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439751857,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439752027,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439752330,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439752592,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439752648,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439752695,37.55,77791.63,301.4,-0.53665,0.0002,21.01698]
[1776439752614,37.55,77770.07,301.4,-0.54096,0.0002,20.98893]
[1776439754649,37.54,77769.13,301.4,-0.54115,0.0002,20.98764]
[1776439754628,37.54,77769.42,301.4,-0.54109,0.0002,20.98804]
[1776439756553,37.54,77768.97,301.4,-0.54118,0.0002,20.98742]
[1776439756691,37.54,77768.55,301.4,-0.54126,0.0002,20.98685]
[1776439757022,37.54,77768.55,301.4,-0.54126,0.0002,20.98685]
[1776439757633,37.54,77768.55,301.4,-0.54126,0.0002,20.98685]
[1776439757649,37.54,77773.35,301.4,-0.54031,0.0002,20.99334]
[1776439757790,37.54,77773.35,301.4,-0.54031,0.0002,20.99334]
[1776439758532,37.54,77773.35,301.4,-0.54031,0.0002,20.99334]
[1776439758656,37.54,77777.52,301.4,-0.53947,0.0002,20.99888]
[1776439758785,37.54,77777.52,301.4,-0.53947,0.0002,20.99888]
[1776439759101,37.54,77777.52,301.4,-0.53947,0.0002,20.99888]
[1776439759465,37.54,77777.52,301.4,-0.53947,0.0002,20.99888]
[1776439759566,37.54,77777.52,301.4,-0.53947,0.0002,20.99888]
[1776439759685,37.54,77786.61,301.4,-0.53766,0.0002,21.01064]
[1776439760671,37.54,77794.9,301.4,-0.536,0.0002,21.02098]
[1776439762816,37.54,77792.95,301.4,-0.53639,0.0002,21.01857]
[1776439767722,37.53,77786.19,301.4,-0.53776,0.0002,21.01003]
[1776439769832,37.53,77783.59,301.4,-0.53828,0.0002,21.00669]
[1776439772811,37.52,77783.04,301.4,-0.5384,0.0002,21.00158]
[1776439773233,37.52,77783.04,301.4,-0.5384,0.0002,21.00158]
[1776439775779,37.52,77777.37,301.4,-0.53955,0.0002,20.99414]
[1776439777601,37.52,77777.37,301.4,-0.53955,0.0002,20.99414]
[1776439777672,37.52,77777.15,301.4,-0.53959,0.0002,20.99384]
[1776439778454,37.52,77777.15,301.4,-0.53959,0.0002,20.99384]
[1776439778463,37.52,77775.58,301.4,-0.53991,0.0002,20.99175]
[1776439781823,37.51,77781.2,301.4,-0.53879,0.0002,20.99912]
[1776439783548,37.51,77781.2,301.4,-0.53879,0.0002,20.99912]
[1776439783613,37.51,77781.17,301.4,-0.53879,0.0002,20.99907]
[1776439785584,37.51,77779.55,301.4,-0.53912,0.0002,20.99695]
[1776439788419,37.51,77775.23,301.4,-0.53999,0.0002,20.99122]
[1776439788517,37.51,77774.09,301.4,-0.54022,0.0002,20.98968]
[1776439789879,37.5,77777.89,301.4,-0.53946,0.0002,20.99472]
[1776439790732,37.5,77777.89,301.4,-0.53946,0.0002,20.99472]
[1776439790886,37.5,77785.65,301.4,-0.53791,0.0002,21.00479]
[1776439794916,37.5,77792.54,301.4,-0.53654,0.0002,21.01344]
[1776439796991,37.5,77792.76,301.4,-0.53649,0.0002,21.0137]
[1776439802085,37.49,77790.34,301.4,-0.53699,0.0002,21.01063]
[1776439802185,37.49,77786.47,301.4,-0.53777,0.0002,21.00573]
[1776439803984,37.48,77793.59,301.4,-0.53634,0.0002,21.01466]
[1776439808243,37.48,77795.53,301.4,-0.53596,0.0002,21.01702]
[1776439808359,37.48,77795.53,301.4,-0.53596,0.0002,21.01702]
[1776439808443,37.48,77795.53,301.4,-0.53596,0.0002,21.01702]
[1776439808541,37.48,77795.53,301.4,-0.53596,0.0002,21.01702]
[1776439808550,37.48,77795.53,301.4,-0.53596,0.0002,21.01702]
[1776439808773,37.48,77797.28,301.4,-0.53561,0.0002,21.01915]
[1776439808790,37.48,77797.28,301.4,-0.53561,0.0002,21.01915]
[1776439808918,37.48,77797.28,301.4,-0.53561,0.0002,21.01915]
[1776439809088,37.48,77797.28,301.4,-0.53561,0.0002,21.01915]
[1776439809210,37.48,77797.28,301.4,-0.53561,0.0002,21.01915]
[1776439809387,37.48,77797.28,301.4,-0.53561,0.0002,21.01915]
[1776439809615,37.48,77810.59,301.4,-0.53294,0.0002,21.03489]
[1776439811176,37.48,77813.78,301.4,-0.5323,0.0002,21.03852]
[1776439811280,37.48,77813.78,301.4,-0.5323,0.0002,21.03852]
[1776439811356,37.48,77802.01,301.4,-0.53466,0.0002,21.02484]
[1776439811903,37.48,77802.01,301.4,-0.53466,0.0002,21.02484]
[1776439811906,37.48,77802.01,301.4,-0.53466,0.0002,21.02484]
[1776439812057,37.48,77802.01,301.4,-0.53466,0.0002,21.02484]
[1776439812423,37.48,77802.01,301.4,-0.53466,0.0002,21.02484]
[1776439812502,37.47,77793.83,301.4,-0.53631,0.0002,21.0149]
[1776439814248,37.47,77792.06,301.4,-0.53666,0.0002,21.01269]
[1776439814277,37.47,77798.22,301.4,-0.53543,0.0002,21.02026]
[1776439817077,37.47,77793.34,301.4,-0.53641,0.0002,21.01424]
[1776439818321,37.47,77793.34,301.4,-0.53641,0.0002,21.01424]
[1776439818539,37.47,77793.34,301.4,-0.53641,0.0002,21.01424]
[1776439818688,37.47,77793.34,301.4,-0.53641,0.0002,21.01424]
[1776439818640,37.46,77790.11,301.4,-0.53706,0.0002,21.0102]
[1776439819091,37.46,77785.9,301.4,-0.53791,0.0002,21.00486]
[1776439824000,37.46,77787.74,301.4,-0.53754,0.0002,21.00718]
[1776439825698,37.46,77787.93,301.4,-0.53751,0.0002,21.00741]
[1776439826148,37.46,77782.92,301.4,-0.53851,0.0002,21.00098]
[1776439827155,37.46,77778.3,301.4,-0.53944,0.0002,20.99493]
[1776439829157,37.45,77777.36,301.4,-0.53963,0.0002,20.99368]
[1776439829854,37.45,77777.93,301.4,-0.53952,0.0002,20.99443]
[1776439830281,37.45,77784.16,301.4,-0.53827,0.0002,21.00255]
[1776439830953,37.45,77784.16,301.4,-0.53827,0.0002,21.00255]
[1776439832190,37.45,77791.84,301.4,-0.53674,0.0002,21.00791]
[1776439835039,37.45,77790.62,301.4,-0.53699,0.0002,21.00637]
[1776439835443,37.45,77790.62,301.4,-0.53699,0.0002,21.00637]
[1776439836232,37.45,77790.57,301.4,-0.537,0.0002,21.0063]
[1776439837235,37.45,77789.99,301.4,-0.53712,0.0002,21.00556]
[1776439841208,37.44,77792.25,301.4,-0.53667,0.0002,21.00836]
[1776439841492,37.44,77792.25,301.4,-0.53667,0.0002,21.00836]
[1776439841503,37.44,77786.51,301.4,-0.53783,0.0002,21.00111]
[1776439842527,37.44,77786.51,301.4,-0.53783,0.0002,21.00111]
[1776439842675,37.44,77779.11,301.4,-0.53931,0.0002,20.99151]
[1776439844274,37.44,77772.07,301.4,-0.54073,0.0002,20.98208]
[1776439849309,37.43,77774.34,301.4,-0.54029,0.0002,20.98508]
[1776439851177,37.42,77775.89,301.4,-0.53998,0.0002,20.98714]
[1776439851277,37.42,77775.89,301.4,-0.53998,0.0002,20.98714]
[1776439851324,37.42,77772.43,301.4,-0.54067,0.0002,20.98248]
[1776439853338,37.42,77768.51,301.4,-0.54146,0.0002,20.97714]
[1776439855264,37.42,77768.0,301.4,-0.54156,0.0002,20.97644]
[1776439855770,37.42,77767.46,301.4,-0.54167,0.0002,20.97569]
[1776439855782,37.42,77767.46,301.4,-0.54167,0.0002,20.97569]
[1776439856407,37.42,77767.46,301.4,-0.54167,0.0002,20.97569]
[1776439856413,37.42,77767.46,301.4,-0.54167,0.0002,20.97569]
[1776439857376,37.42,77763.58,301.4,-0.54245,0.0002,20.9703]
[1776439857962,37.42,77763.58,301.4,-0.54245,0.0002,20.9703]
[1776439857967,37.42,77763.58,301.4,-0.54245,0.0002,20.9703]
[1776439859874,37.42,77760.8,301.4,-0.54301,0.0002,20.96638]
[1776439859876,37.42,77760.8,301.4,-0.54301,0.0002,20.96638]
[1776439860168,37.42,77760.8,301.4,-0.54301,0.0002,20.96638]
[1776439860278,37.42,77760.8,301.4,-0.54301,0.0002,20.96638]
[1776439860287,37.42,77760.8,301.4,-0.54301,0.0002,20.96638]
[1776439860380,37.42,77760.8,301.4,-0.54301,0.0002,20.96638]
[1776439861025,37.42,77760.63,301.4,-0.54304,0.0002,20.96614]
[1776439861121,37.42,77760.63,301.4,-0.54304,0.0002,20.96614]
[1776439861512,37.42,77760.63,301.4,-0.54304,0.0002,20.96614]
[1776439861569,37.42,77747.68,301.4,-0.54564,0.0002,20.94736]
[1776439861990,37.42,77747.68,301.4,-0.54564,0.0002,20.94736]
[1776439862417,37.42,77747.68,301.4,-0.54564,0.0002,20.94736]
[1776439862427,37.42,77747.68,301.4,-0.54564,0.0002,20.94736]
[1776439862746,37.42,77735.93,301.4,-0.54799,0.0002,20.92957]
[1776439863419,37.42,77730.31,301.4,-0.54912,0.0002,20.92078]
[1776439865806,37.42,77731.22,301.4,-0.54894,0.0002,20.92218]
[1776439866457,37.42,77731.22,301.4,-0.54894,0.0002,20.92218]
[1776439868653,37.41,77729.36,301.4,-0.54932,0.0002,20.91922]
[1776439869571,37.41,77731.9,301.4,-0.54881,0.0002,20.9232]
[1776439869750,37.41,77731.9,301.4,-0.54881,0.0002,20.9232]
[1776439869846,37.41,77734.86,301.4,-0.54822,0.0002,20.9278]
[1776439869875,37.41,77734.86,301.4,-0.54822,0.0002,20.9278]
[1776439869968,37.41,77734.86,301.4,-0.54822,0.0002,20.9278]
[1776439870290,37.41,77734.86,301.4,-0.54822,0.0002,20.9278]
[1776439870294,37.41,77734.86,301.4,-0.54822,0.0002,20.9278]
[1776439870313,37.41,77734.86,301.4,-0.54822,0.0002,20.9278]
[1776439870468,37.39,77749.24,301.4,-0.54537,0.0002,20.94942]
[1776439870807,37.39,77749.24,301.4,-0.54537,0.0002,20.94942]
[1776439870820,37.39,77749.24,301.4,-0.54537,0.0002,20.94942]
[1776439871475,37.38,77752.53,301.4,-0.54472,0.0002,20.95417]
[1776439873063,37.38,77753.2,301.4,-0.54459,0.0002,20.95514]
[1776439873069,37.38,77753.2,301.4,-0.54459,0.0002,20.95514]
[1776439875505,37.38,77761.06,301.4,-0.54301,0.0002,20.96642]
[1776439876740,37.38,77761.06,301.4,-0.54301,0.0002,20.96642]
[1776439876753,37.38,77761.06,301.4,-0.54301,0.0002,20.96642]
[1776439877768,37.38,77758.74,301.4,-0.54348,0.0002,20.96312]
[1776439881087,37.38,77761.09,301.4,-0.54301,0.0002,20.96645]
[1776439886333,37.38,77761.23,301.4,-0.54298,0.0002,20.96662]
[1776439886479,37.38,77761.23,301.4,-0.54298,0.0002,20.96662]
[1776439887520,37.38,77763.54,301.4,-0.54252,0.0002,20.96987]
[1776439887526,37.38,77763.54,301.4,-0.54252,0.0002,20.96987]
[1776439887565,37.38,77763.54,301.4,-0.54252,0.0002,20.96987]
[1776439889094,37.37,77759.33,301.4,-0.54337,0.0002,20.96391]
[1776439891218,37.37,77756.78,301.4,-0.54388,0.0002,20.96025]
[1776439891265,37.37,77756.78,301.4,-0.54388,0.0002,20.96025]
[1776439891270,37.37,77756.78,301.4,-0.54388,0.0002,20.96025]
[1776439891375,37.37,77756.78,301.4,-0.54388,0.0002,20.96025]
[1776439891623,37.37,77764.97,301.4,-0.54225,0.0002,20.96748]
[1776439892475,37.37,77764.97,301.4,-0.54225,0.0002,20.96748]
[1776439892636,37.37,77770.1,301.4,-0.54122,0.0002,20.97456]
[1776439892846,37.37,77770.1,301.4,-0.54122,0.0002,20.97456]
[1776439893641,37.37,77769.94,301.4,-0.54125,0.0002,20.97434]
[1776439895752,37.37,77772.2,301.4,-0.5408,0.0002,20.97741]
[1776439895936,37.37,77770.35,301.4,-0.54117,0.0002,20.97488]
[1776439896046,37.37,77770.35,301.4,-0.54117,0.0002,20.97488]
[1776439896301,37.37,77770.35,301.4,-0.54117,0.0002,20.97488]
[1776439896312,37.37,77770.35,301.4,-0.54117,0.0002,20.97488]
[1776439896662,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439896983,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897043,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897096,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897275,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897276,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897339,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897555,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897789,37.37,77770.87,301.4,-0.54107,0.0002,20.97559]
[1776439897670,37.37,77796.12,301.4,-0.536,0.0002,21.00835]
[1776439898054,37.37,77796.12,301.4,-0.536,0.0002,21.00835]
[1776439898172,37.37,77796.12,301.4,-0.536,0.0002,21.00835]
[1776439898320,37.37,77796.12,301.4,-0.536,0.0002,21.00835]
[1776439898678,37.37,77806.9,301.4,-0.53383,0.0002,21.0213]
[1776439899745,37.37,77806.9,301.4,-0.53383,0.0002,21.0213]
[1776439900330,37.36,77808.17,301.4,-0.53358,0.0002,21.02278]
[1776439900379,37.36,77808.17,301.4,-0.53358,0.0002,21.02278]
[1776439900691,37.36,77822.47,301.4,-0.5307,0.0002,21.03891]
[1776439901698,37.36,77826.31,301.4,-0.52993,0.0002,21.04305]
[1776439902108,37.36,77826.31,301.4,-0.52993,0.0002,21.04305]
[1776439903443,37.36,77826.86,301.4,-0.52982,0.0002,21.04364]
[1776439903820,37.36,77828.18,301.4,-0.52955,0.0002,21.04504]
[1776439903823,37.36,77828.18,301.4,-0.52955,0.0002,21.04504]
[1776439904719,37.36,77832.45,301.4,-0.52869,0.0002,21.04952]
[1776439905251,37.36,77832.45,301.4,-0.52869,0.0002,21.04952]
[1776439910360,37.36,77836.14,301.4,-0.52795,0.0002,21.05332]
[1776439910761,37.36,77842.62,301.4,-0.52664,0.0002,21.0598]
[1776439912452,37.36,77842.05,301.4,-0.52676,0.0002,21.05924]
[1776439912486,37.36,77842.05,301.4,-0.52676,0.0002,21.05924]
[1776439912516,37.36,77842.05,301.4,-0.52676,0.0002,21.05924]
[1776439912682,37.36,77842.05,301.4,-0.52676,0.0002,21.05924]
[1776439912775,37.37,77835.33,301.4,-0.52811,0.0002,21.0525]
[1776439912868,37.37,77835.33,301.4,-0.52811,0.0002,21.0525]
[1776439912872,37.37,77835.33,301.4,-0.52811,0.0002,21.0525]
[1776439913497,37.37,77835.33,301.4,-0.52811,0.0002,21.0525]
[1776439913498,37.37,77835.33,301.4,-0.52811,0.0002,21.0525]
[1776439913782,37.37,77821.94,301.4,-0.5308,0.0002,21.03834]
[1776439914788,37.36,77815.35,301.4,-0.53213,0.0002,21.03102]
[1776439916803,37.36,77814.29,301.4,-0.53235,0.0002,21.02981]
[1776439916986,37.36,77814.29,301.4,-0.53235,0.0002,21.02981]
[1776439917114,37.36,77814.29,301.4,-0.53235,0.0002,21.02981]
[1776439917840,37.36,77814.18,301.4,-0.53237,0.0002,21.02969]
[1776439919193,37.36,77813.57,301.4,-0.53249,0.0002,21.02899]
[1776439919374,37.36,77813.57,301.4,-0.53249,0.0002,21.02899]
[1776439919825,37.36,77806.94,301.4,-0.53383,0.0002,21.02133]
[1776439923550,37.36,77806.66,301.4,-0.53389,0.0002,21.02099]
[1776439923608,37.36,77806.66,301.4,-0.53389,0.0002,21.02099]
[1776439923925,37.36,77815.7,301.4,-0.53207,0.0002,21.03138]
[1776439924849,37.36,77815.7,301.4,-0.53207,0.0002,21.03138]
[1776439925707,37.36,77815.7,301.4,-0.53207,0.0002,21.03138]
[1776439925824,37.36,77815.7,301.4,-0.53207,0.0002,21.03138]
[1776439926683,37.36,77814.97,301.4,-0.53222,0.0002,21.03055]
[1776439926748,37.36,77807.42,301.4,-0.53374,0.0002,21.02186]
[1776439929650,37.35,77802.21,301.4,-0.53479,0.0002,21.01566]
[1776439930047,37.35,77802.21,301.4,-0.53479,0.0002,21.01566]
[1776439930347,37.35,77802.21,301.4,-0.53479,0.0002,21.01566]
[1776439930972,37.35,77801.45,301.4,-0.53494,0.0002,21.01474]
[1776439930975,37.35,77801.45,301.4,-0.53494,0.0002,21.01474]
[1776439931013,37.35,77801.45,301.4,-0.53494,0.0002,21.01474]
[1776439931135,37.35,77801.45,301.4,-0.53494,0.0002,21.01474]
[1776439931562,37.35,77801.45,301.4,-0.53494,0.0002,21.01474]
[1776439931565,37.35,77801.45,301.4,-0.53494,0.0002,21.01474]
[1776439931807,37.35,77801.45,301.4,-0.53494,0.0002,21.01474]
[1776439931661,37.35,77818.93,301.4,-0.53143,0.0002,21.03495]
[1776439931909,37.35,77818.93,301.4,-0.53143,0.0002,21.03495]
[1776439931982,37.35,77817.81,301.4,-0.53165,0.0002,21.03371]
[1776439932925,37.35,77817.81,301.4,-0.53165,0.0002,21.03371]
[1776439933827,37.35,77817.81,301.4,-0.53165,0.0002,21.03371]
[1776439932989,37.35,77806.84,301.4,-0.53386,0.0002,21.02114]
[1776439934062,37.35,77806.84,301.4,-0.53386,0.0002,21.02114]
[1776439934561,37.35,77806.84,301.4,-0.53386,0.0002,21.02114]
[1776439934654,37.35,77796.75,301.4,-0.53589,0.0002,21.00901]
[1776439935524,37.35,77796.75,301.4,-0.53589,0.0002,21.00901]
[1776439935624,37.35,77782.53,301.4,-0.53875,0.0002,20.991]
[1776439936014,37.35,77778.04,301.4,-0.53966,0.0002,20.98509]
[1776439938222,37.35,77780.9,301.4,-0.53908,0.0002,20.98886]
[1776439938370,37.35,77779.65,301.4,-0.53934,0.0002,20.98721]
[1776439939210,37.35,77779.65,301.4,-0.53934,0.0002,20.98721]
[1776439939311,37.35,77779.1,301.4,-0.53945,0.0002,20.98648]
[1776439941734,37.34,77778.18,301.4,-0.53963,0.0002,20.98525]
[1776439941764,37.34,77780.08,301.4,-0.53925,0.0002,20.98776]
[1776439942551,37.34,77780.08,301.4,-0.53925,0.0002,20.98776]
[1776439942572,37.34,77780.08,301.4,-0.53925,0.0002,20.98776]
[1776439943553,37.34,77774.91,301.4,-0.54029,0.0002,20.98087]
[1776439944600,37.34,77774.91,301.4,-0.54029,0.0002,20.98087]
[1776439944783,37.34,77774.91,301.4,-0.54029,0.0002,20.98087]
[1776439944826,37.34,77774.91,301.4,-0.54029,0.0002,20.98087]
[1776439944844,37.34,77774.91,301.4,-0.54029,0.0002,20.98087]
[1776439944801,37.34,77767.69,301.4,-0.54175,0.0002,20.97101]
[1776439945074,37.34,77761.19,301.4,-0.54305,0.0002,20.96191]
[1776439945948,37.34,77761.19,301.4,-0.54305,0.0002,20.96191]
[1776439945951,37.34,77761.19,301.4,-0.54305,0.0002,20.96191]
[1776439947071,37.34,77758.9,301.4,-0.54351,0.0002,20.95865]
[1776439947460,37.34,77763.32,301.4,-0.54262,0.0002,20.96492]
[1776439949106,37.34,77772.53,301.4,-0.54077,0.0002,20.97766]
[1776439953258,37.35,77771.75,301.4,-0.54093,0.0002,20.97224]
[1776439953293,37.35,77771.75,301.4,-0.54093,0.0002,20.97224]
[1776439953298,37.35,77771.75,301.4,-0.54093,0.0002,20.97224]
[1776439953399,37.34,77766.22,301.4,-0.54205,0.0002,20.96462]
[1776439954764,37.34,77766.22,301.4,-0.54205,0.0002,20.96462]
[1776439954768,37.34,77766.22,301.4,-0.54205,0.0002,20.96462]
[1776439954865,37.34,77761.2,301.4,-0.54306,0.0002,20.95756]
[1776439955864,37.34,77755.76,301.4,-0.54415,0.0002,20.94976]
[1776439956286,37.34,77755.76,301.4,-0.54415,0.0002,20.94976]
[1776439956814,37.34,77755.76,301.4,-0.54415,0.0002,20.94976]
[1776439956384,37.34,77750.53,301.4,-0.5452,0.0002,20.94212]
[1776439957128,37.34,77750.53,301.4,-0.5452,0.0002,20.94212]
[1776439957244,37.34,77750.53,301.4,-0.5452,0.0002,20.94212]
[1776439957251,37.34,77750.53,301.4,-0.5452,0.0002,20.94212]
[1776439957469,37.34,77750.53,301.4,-0.5452,0.0002,20.94212]
[1776439957594,37.34,77750.53,301.4,-0.5452,0.0002,20.94212]
[1776439957792,37.34,77750.53,301.4,-0.5452,0.0002,20.94212]
[1776439957878,37.34,77736.21,301.4,-0.54808,0.0002,20.92045]
[1776439958771,37.34,77718.4,301.4,-0.55165,0.0002,20.89201]
[1776439959843,37.34,77705.38,301.4,-0.55426,0.0002,20.87018]
[1776439960187,37.35,77702.79,301.4,-0.55478,0.0002,20.86574]
[1776439962288,37.35,77702.94,301.4,-0.55475,0.0002,20.866]
[1776439963734,37.35,77705.5,301.4,-0.55423,0.0002,20.87041]
[1776439963773,37.35,77705.5,301.4,-0.55423,0.0002,20.87041]
[1776439963795,37.35,77706.71,301.4,-0.55399,0.0002,20.87249]
[1776439965677,37.35,77710.03,301.4,-0.55333,0.0002,20.87811]
[1776439965778,37.35,77713.99,301.4,-0.55254,0.0002,20.88473]
[1776439966229,37.35,77708.13,301.4,-0.55371,0.0002,20.87489]
[1776439967829,37.35,77708.13,301.4,-0.55371,0.0002,20.87489]
[1776439967236,37.35,77703.71,301.4,-0.55459,0.0002,20.86734]
[1776439968696,37.35,77703.71,301.4,-0.55459,0.0002,20.86734]
[1776439968702,37.35,77703.47,301.4,-0.55464,0.0002,20.86694]
[1776439969249,37.35,77708.46,301.4,-0.55364,0.0002,20.87545]
[1776439970257,37.35,77712.4,301.4,-0.55285,0.0002,20.88208]
[1776439971399,37.35,77712.4,301.4,-0.55285,0.0002,20.88208]
[1776439971415,37.35,77712.4,301.4,-0.55285,0.0002,20.88208]
[1776439971515,37.34,77711.21,301.4,-0.5531,0.0002,20.88006]
[1776439972271,37.35,77704.81,301.4,-0.55438,0.0002,20.8692]
[1776439973126,37.35,77704.81,301.4,-0.55438,0.0002,20.8692]
[1776439973701,37.35,77704.81,301.4,-0.55438,0.0002,20.8692]
[1776439977429,37.35,77701.29,301.4,-0.55507,0.0002,20.86318]
[1776439977786,37.35,77701.29,301.4,-0.55507,0.0002,20.86318]
[1776439979008,37.35,77699.86,301.4,-0.55536,0.0002,20.86071]
[1776439980557,37.35,77702.33,301.4,-0.55486,0.0002,20.86501]
[1776439980806,37.35,77702.33,301.4,-0.55486,0.0002,20.86501]
[1776439980829,37.35,77702.33,301.4,-0.55486,0.0002,20.86501]
[1776439980590,37.35,77703.09,301.4,-0.55471,0.0002,20.86633]
[1776439980943,37.35,77703.09,301.4,-0.55471,0.0002,20.86633]
[1776439981336,37.35,77714.86,301.4,-0.55235,0.0002,20.88624]
[1776439982087,37.35,77714.86,301.4,-0.55235,0.0002,20.88624]
[1776439982189,37.35,77714.86,301.4,-0.55235,0.0002,20.88624]
[1776439982527,37.35,77709.49,301.4,-0.55343,0.0002,20.87722]
[1776439983537,37.35,77709.49,301.4,-0.55343,0.0002,20.87722]
[1776439983625,37.35,77703.49,301.4,-0.55463,0.0002,20.86699]
[1776439984357,37.35,77699.15,301.4,-0.5555,0.0002,20.85948]
[1776439985661,37.35,77699.15,301.4,-0.5555,0.0002,20.85948]
[1776439987909,37.35,77700.94,301.4,-0.55514,0.0002,20.86261]
[1776439988189,37.35,77702.87,301.4,-0.55475,0.0002,20.86596]
[1776439988243,37.35,77702.87,301.4,-0.55475,0.0002,20.86596]
[1776439988385,37.35,77714.66,301.4,-0.55239,0.0002,20.88595]
[1776439989392,37.35,77723.88,301.4,-0.55054,0.0002,20.90104]
[1776439990522,37.35,77723.88,301.4,-0.55054,0.0002,20.90104]
[1776439990602,37.35,77723.88,301.4,-0.55054,0.0002,20.90104]
[1776439990749,37.35,77723.88,301.4,-0.55054,0.0002,20.90104]
[1776439991415,37.33,77733.8,301.4,-0.54859,0.0002,20.91655]
[1776439993411,37.32,77737.24,301.4,-0.5479,0.0002,20.92187]
[1776439995438,37.32,77732.39,301.4,-0.54888,0.0002,20.91426]
[1776439996874,37.32,77732.39,301.4,-0.54888,0.0002,20.91426]
[1776439996882,37.32,77732.39,301.4,-0.54888,0.0002,20.91426]
[1776439997224,37.32,77730.02,301.4,-0.54936,0.0002,20.91051]
[1776439997300,37.32,77730.02,301.4,-0.54936,0.0002,20.91051]
[1776439998327,37.32,77729.97,301.4,-0.54937,0.0002,20.91042]
[1776439999243,37.31,77732.62,301.4,-0.54885,0.0002,20.91457]
[1776439999467,37.31,77736.4,301.4,-0.54809,0.0002,20.92045]
[1776440001095,37.31,77735.18,301.4,-0.54834,0.0002,20.91853]
[1776440002087,37.31,77736.71,301.4,-0.54804,0.0002,20.92088]
[1776440004243,37.31,77738.7,301.4,-0.54764,0.0002,20.92394]
[1776440004316,37.31,77738.7,301.4,-0.54764,0.0002,20.92394]
[1776440004351,37.31,77738.7,301.4,-0.54764,0.0002,20.92394]
[1776440004762,37.31,77738.7,301.4,-0.54764,0.0002,20.92394]
[1776440004910,37.3,77742.9,301.4,-0.5468,0.0002,20.93035]
[1776440005510,37.3,77748.15,301.4,-0.54574,0.0002,20.93825]
[1776440009136,37.3,77750.58,301.4,-0.54525,0.0002,20.94184]
[1776440010545,37.3,77759.91,301.4,-0.54338,0.0002,20.95539]
[1776440011552,37.3,77764.05,301.4,-0.54255,0.0002,20.95688]
[1776440013313,37.3,77764.62,301.4,-0.54244,0.0002,20.95768]
[1776440013409,37.3,77764.62,301.4,-0.54244,0.0002,20.95768]
[1776440013566,37.3,77760.26,301.4,-0.54332,0.0002,20.95152]
[1776440015120,37.3,77757.81,301.4,-0.54381,0.0002,20.948]
[1776440015132,37.3,77757.81,301.4,-0.54381,0.0002,20.948]
[1776440015375,37.3,77757.81,301.4,-0.54381,0.0002,20.948]
[1776440017515,37.3,77757.92,301.4,-0.54379,0.0002,20.94814]
[1776440017602,37.3,77757.92,301.4,-0.54379,0.0002,20.94814]
[1776440017607,37.3,77757.92,301.4,-0.54379,0.0002,20.94814]
[1776440018830,37.3,77757.58,301.4,-0.54386,0.0002,20.94764]
[1776440020228,37.3,77752.26,301.4,-0.54494,0.0002,20.93988]
[1776440020383,37.3,77752.26,301.4,-0.54494,0.0002,20.93988]
[1776440022100,37.29,77755.46,301.4,-0.54429,0.0002,20.94453]
[1776440022818,37.29,77755.46,301.4,-0.54429,0.0002,20.94453]
[1776440025509,37.29,77758.18,301.4,-0.54375,0.0002,20.94844]
[1776440027664,37.29,77767.15,301.4,-0.54195,0.0002,20.96112]
[1776440031709,37.29,77765.71,301.4,-0.54223,0.0002,20.95912]
[1776440036580,37.29,77765.26,301.4,-0.54232,0.0002,20.95851]
[1776440037289,37.3,77768.29,301.4,-0.54171,0.0002,20.96273]
[1776440037309,37.3,77768.29,301.4,-0.54171,0.0002,20.96273]
[1776440037319,37.3,77768.29,301.4,-0.54171,0.0002,20.96273]
[1776440037509,37.3,77768.29,301.4,-0.54171,0.0002,20.96273]
[1776440037784,37.3,77768.29,301.4,-0.54171,0.0002,20.96273]
[1776440037817,37.3,77774.24,301.4,-0.54051,0.0002,20.97087]
[1776440043778,37.29,77774.09,301.4,-0.54055,0.0002,20.97065]
[1776440044049,37.29,77774.09,301.4,-0.54055,0.0002,20.97065]
[1776440046411,37.29,77777.74,301.4,-0.53981,0.0002,20.97555]
[1776440046638,37.29,77777.74,301.4,-0.53981,0.0002,20.97555]
[1776440046799,37.29,77788.37,301.4,-0.53767,0.0002,20.98942]
[1776440047806,37.29,77794.67,301.4,-0.5364,0.0002,20.99735]
[1776440049884,37.29,77794.56,301.4,-0.53643,0.0002,20.99721]
[1776440050827,37.29,77789.08,301.4,-0.53753,0.0002,20.9903]
[1776440055862,37.28,77787.72,301.4,-0.53781,0.0002,20.98853]
[1776440056556,37.28,77787.72,301.4,-0.53781,0.0002,20.98853]
[1776440057444,37.28,77786.02,301.4,-0.53816,0.0002,20.98634]
[1776440057466,37.28,77786.02,301.4,-0.53816,0.0002,20.98634]
[1776440057876,37.28,77780.03,301.4,-0.53937,0.0002,20.97851]
[1776440058955,37.28,77780.03,301.4,-0.53937,0.0002,20.97851]
[1776440058885,37.28,77775.18,301.4,-0.54035,0.0002,20.97202]
[1776440059858,37.28,77775.18,301.4,-0.54035,0.0002,20.97202]
[1776440059891,37.28,77769.9,301.4,-0.54141,0.0002,20.96482]
[1776440061623,37.28,77770.55,301.4,-0.54128,0.0002,20.96571]
[1776440061905,37.28,77769.46,301.4,-0.5415,0.0002,20.9642]
[1776440062912,37.27,77760.19,301.4,-0.54337,0.0002,20.95118]
[1776440063863,37.27,77760.19,301.4,-0.54337,0.0002,20.95118]
[1776440063868,37.27,77760.19,301.4,-0.54337,0.0002,20.95118]
[1776440064926,37.27,77754.87,301.4,-0.54444,0.0002,20.94349]
[1776440064993,37.27,77754.87,301.4,-0.54444,0.0002,20.94349]
[1776440065508,37.27,77754.87,301.4,-0.54444,0.0002,20.94349]
[1776440068955,37.27,77747.18,301.4,-0.546,0.0002,20.93209]
[1776440073399,37.27,77746.98,301.4,-0.54606,0.0002,20.92737]
[1776440073403,37.27,77746.98,301.4,-0.54606,0.0002,20.92737]
[1776440073493,37.27,77746.98,301.4,-0.54606,0.0002,20.92737]
[1776440073530,37.27,77746.98,301.4,-0.54606,0.0002,20.92737]
[1776440073548,37.27,77746.98,301.4,-0.54606,0.0002,20.92737]
[1776440073990,37.26,77751.18,301.4,-0.54521,0.0002,20.93361]
[1776440076459,37.26,77754.86,301.4,-0.54448,0.0002,20.93897]
[1776440076750,37.26,77754.86,301.4,-0.54448,0.0002,20.93897]
[1776440077011,37.26,77760.53,301.4,-0.54334,0.0002,20.94714]
[1776440078543,37.26,77760.53,301.4,-0.54334,0.0002,20.94714]
[1776440078638,37.26,77766.47,301.4,-0.54214,0.0002,20.95553]
[1776440079610,37.26,77766.47,301.4,-0.54214,0.0002,20.95553]
[1776440079696,37.26,77766.47,301.4,-0.54214,0.0002,20.95553]
[1776440079701,37.26,77768.31,301.4,-0.54177,0.0002,20.95809]
[1776440080139,37.26,77768.31,301.4,-0.54177,0.0002,20.95809]
[1776440082222,37.26,77774.24,301.4,-0.54057,0.0002,20.96622]
[1776440083054,37.26,77780.44,301.4,-0.53933,0.0002,20.97451]
[1776440084654,37.26,77780.44,301.4,-0.53933,0.0002,20.97451]
[1776440086705,37.26,77784.08,301.4,-0.53859,0.0002,20.97928]
[1776440086820,37.26,77784.08,301.4,-0.53859,0.0002,20.97928]
[1776440087772,37.25,77784.5,301.4,-0.53851,0.0002,20.97982]
[1776440088094,37.25,77787.35,301.4,-0.53794,0.0002,20.9835]
[1776440088132,37.25,77787.35,301.4,-0.53794,0.0002,20.9835]
[1776440088260,37.25,77787.35,301.4,-0.53794,0.0002,20.9835]
[1776440088422,37.25,77787.35,301.4,-0.53794,0.0002,20.9835]
[1776440088709,37.25,77787.35,301.4,-0.53794,0.0002,20.9835]
[1776440088725,37.25,77787.35,301.4,-0.53794,0.0002,20.9835]
[1776440088745,37.25,77787.35,301.4,-0.53794,0.0002,20.9835]
[1776440088869,37.25,77800.63,301.4,-0.53526,0.0002,21.00008]
[1776440089340,37.25,77800.63,301.4,-0.53526,0.0002,21.00008]
[1776440089412,37.25,77823.26,301.4,-0.53069,0.0002,21.02617]
[1776440091368,37.25,77826.35,301.4,-0.53006,0.0002,21.02952]
[1776440094131,37.25,77830.94,301.4,-0.52914,0.0002,21.0344]
[1776440095341,37.25,77830.94,301.4,-0.52914,0.0002,21.0344]
[1776440095343,37.25,77830.94,301.4,-0.52914,0.0002,21.0344]
[1776440095722,37.25,77830.94,301.4,-0.52914,0.0002,21.0344]
[1776440095759,37.25,77830.62,301.4,-0.5292,0.0002,21.03407]
[1776440096540,37.25,77830.62,301.4,-0.5292,0.0002,21.03407]
[1776440097464,37.25,77832.73,301.4,-0.52878,0.0002,21.03627]
[1776440097508,37.25,77838.69,301.4,-0.52757,0.0002,21.04238]
[1776440098968,37.25,77838.69,301.4,-0.52757,0.0002,21.04238]
[1776440100285,37.25,77844.4,301.4,-0.52642,0.0002,21.04804]
[1776440100375,37.25,77844.4,301.4,-0.52642,0.0002,21.04804]
[1776440100848,37.25,77844.4,301.4,-0.52642,0.0002,21.04804]
[1776440100929,37.25,77844.02,301.4,-0.5265,0.0002,21.04767]
[1776440101331,37.25,77844.02,301.4,-0.5265,0.0002,21.04767]
[1776440101554,37.25,77844.02,301.4,-0.5265,0.0002,21.04767]
[1776440101568,37.25,77844.02,301.4,-0.5265,0.0002,21.04767]
[1776440101604,37.25,77831.33,301.4,-0.52906,0.0002,21.03479]
[1776440103199,37.25,77840.68,301.4,-0.52717,0.0002,21.04437]
[1776440104131,37.25,77840.68,301.4,-0.52717,0.0002,21.04437]
[1776440104188,37.25,77840.68,301.4,-0.52717,0.0002,21.04437]
[1776440104225,37.25,77840.68,301.4,-0.52717,0.0002,21.04437]
[1776440104456,37.25,77840.68,301.4,-0.52717,0.0002,21.04437]
[1776440104461,37.25,77840.68,301.4,-0.52717,0.0002,21.04437]
[1776440104567,37.25,77840.68,301.4,-0.52717,0.0002,21.04437]
[1776440105213,37.25,77826.91,301.4,-0.52996,0.0002,21.0301]
[1776440106483,37.24,77821.39,301.4,-0.53107,0.0002,21.02409]
[1776440108019,37.24,77807.25,301.4,-0.53393,0.0002,21.00796]
[1776440108702,37.24,77807.25,301.4,-0.53393,0.0002,21.00796]
[1776440108758,37.24,77807.25,301.4,-0.53393,0.0002,21.00796]
[1776440108772,37.24,77797.82,301.4,-0.53584,0.0002,20.9966]
[1776440109767,37.24,77797.82,301.4,-0.53584,0.0002,20.9966]
[1776440114021,37.24,77800.59,301.4,-0.53528,0.0002,20.99995]
[1776440115163,37.24,77797.35,301.4,-0.53594,0.0002,20.99597]
[1776440115342,37.24,77797.35,301.4,-0.53594,0.0002,20.99597]
[1776440115788,37.24,77797.35,301.4,-0.53594,0.0002,20.99597]
[1776440115830,37.23,77793.47,301.4,-0.53672,0.0002,20.99114]
[1776440116188,37.23,77793.47,301.4,-0.53672,0.0002,20.99114]
[1776440116341,37.23,77787.19,301.4,-0.53799,0.0002,20.98316]
[1776440119362,37.23,77792.07,301.4,-0.53701,0.0002,20.98936]
[1776440121196,37.23,77793.59,301.4,-0.53671,0.0002,20.99127]
[1776440123008,37.23,77792.82,301.4,-0.53686,0.0002,20.99029]
[1776440123104,37.23,77795.91,301.4,-0.53624,0.0002,20.99415]
[1776440123245,37.23,77795.91,301.4,-0.53624,0.0002,20.99415]
[1776440123772,37.23,77795.91,301.4,-0.53624,0.0002,20.99415]
[1776440123804,37.23,77795.91,301.4,-0.53624,0.0002,20.99415]
[1776440123864,37.23,77801.16,301.4,-0.53518,0.0002,21.00058]
[1776440124612,37.23,77801.16,301.4,-0.53518,0.0002,21.00058]
[1776440124695,37.23,77810.76,301.4,-0.53324,0.0002,21.01197]
[1776440125140,37.23,77810.76,301.4,-0.53324,0.0002,21.01197]
[1776440125168,37.23,77810.76,301.4,-0.53324,0.0002,21.01197]
[1776440125216,37.23,77810.76,301.4,-0.53324,0.0002,21.01197]
[1776440125982,37.23,77810.76,301.4,-0.53324,0.0002,21.01197]
[1776440126037,37.23,77825.7,301.4,-0.53022,0.0002,21.02871]
[1776440126399,37.23,77825.7,301.4,-0.53022,0.0002,21.02871]
[1776440126415,37.23,77835.87,301.4,-0.52817,0.0002,21.03942]
[1776440127920,37.23,77835.87,301.4,-0.52817,0.0002,21.03942]
[1776440129106,37.23,77834.96,301.4,-0.52835,0.0002,21.03849]
[1776440129108,37.23,77834.96,301.4,-0.52835,0.0002,21.03849]
[1776440129929,37.23,77834.96,301.4,-0.52835,0.0002,21.03849]
[1776440129933,37.23,77834.96,301.4,-0.52835,0.0002,21.03849]
[1776440130032,37.23,77828.75,301.4,-0.52961,0.0002,21.03198]
[1776440130237,37.23,77828.75,301.4,-0.52961,0.0002,21.03198]
[1776440130446,37.23,77824.49,301.4,-0.53047,0.0002,21.0274]
[1776440135481,37.23,77816.79,301.4,-0.53203,0.0002,21.0145]
[1776440136083,37.23,77816.79,301.4,-0.53203,0.0002,21.0145]
[1776440141523,37.22,77814.74,301.4,-0.53245,0.0002,21.01215]
[1776440142939,37.22,77814.74,301.4,-0.53245,0.0002,21.01215]
[1776440144049,37.22,77815.19,301.4,-0.53236,0.0002,21.01266]
[1776440144078,37.22,77792.75,301.4,-0.5369,0.0002,20.98578]
[1776440144544,37.22,77793.47,301.4,-0.53675,0.0002,20.98668]
[1776440146532,37.22,77796.57,301.4,-0.53613,0.0002,20.99053]
[1776440146535,37.22,77796.57,301.4,-0.53613,0.0002,20.99053]
[1776440146666,37.22,77796.57,301.4,-0.53613,0.0002,20.99053]
[1776440146978,37.22,77790.88,301.4,-0.53728,0.0002,20.9834]
[1776440147309,37.22,77790.88,301.4,-0.53728,0.0002,20.9834]
[1776440147357,37.22,77790.88,301.4,-0.53728,0.0002,20.9834]
[1776440147565,37.22,77789.39,301.4,-0.53758,0.0002,20.9815]
[1776440149578,37.22,77784.89,301.4,-0.53849,0.0002,20.97569]
[1776440150356,37.22,77784.89,301.4,-0.53849,0.0002,20.97569]
[1776440150732,37.22,77784.89,301.4,-0.53849,0.0002,20.97569]
[1776440151006,37.22,77784.89,301.4,-0.53849,0.0002,20.97569]
[1776440151032,37.22,77794.51,301.4,-0.53655,0.0002,20.98795]
[1776440151785,37.22,77794.51,301.4,-0.53655,0.0002,20.98795]
[1776440151860,37.21,77806.67,301.4,-0.53409,0.0002,21.00274]
[1776440152600,37.21,77812.48,301.4,-0.53292,0.0002,21.00952]
[1776440153749,37.21,77812.48,301.4,-0.53292,0.0002,21.00952]
[1776440153837,37.21,77816.35,301.4,-0.53214,0.0002,21.01394]
[1776440154646,37.21,77816.35,301.4,-0.53214,0.0002,21.01394]
[1776440154646,37.21,77816.35,301.4,-0.53214,0.0002,21.01394]
[1776440154650,37.21,77816.35,301.4,-0.53214,0.0002,21.01394]
[1776440161003,37.2,77813.34,301.4,-0.53276,0.0002,21.01044]
[1776440162505,37.19,77814.87,301.4,-0.53246,0.0002,21.01216]
[1776440162597,37.19,77814.87,301.4,-0.53246,0.0002,21.01216]
[1776440163684,37.19,77833.67,301.4,-0.52866,0.0002,21.03265]
[1776440164545,37.19,77833.67,301.4,-0.52866,0.0002,21.03265]
[1776440164689,37.19,77845.76,301.4,-0.52621,0.0002,21.04481]
[1776440166493,37.19,77847.98,301.4,-0.52576,0.0002,21.04696]
[1776440166528,37.19,77847.98,301.4,-0.52576,0.0002,21.04696]
[1776440166683,37.19,77847.98,301.4,-0.52576,0.0002,21.04696]
[1776440166814,37.19,77847.98,301.4,-0.52576,0.0002,21.04696]
[1776440166912,37.19,77847.98,301.4,-0.52576,0.0002,21.04696]
[1776440166951,37.19,77847.98,301.4,-0.52576,0.0002,21.04696]
[1776440166966,37.19,77850.88,301.4,-0.52517,0.0002,21.04973]
[1776440167761,37.19,77850.88,301.4,-0.52517,0.0002,21.04973]
[1776440167811,37.19,77856.43,301.4,-0.52405,0.0002,21.0549]
[1776440172214,37.19,77858.7,301.4,-0.52359,0.0002,21.05696]
[1776440172741,37.19,77858.7,301.4,-0.52359,0.0002,21.05696]
[1776440174023,37.19,77859.97,301.4,-0.52333,0.0002,21.05811]
[1776440175523,37.19,77861.61,301.4,-0.523,0.0002,21.05957]
[1776440176083,37.19,77861.61,301.4,-0.523,0.0002,21.05957]
[1776440176801,37.19,77857.67,301.4,-0.5238,0.0002,21.05603]
[1776440177900,37.19,77857.67,301.4,-0.5238,0.0002,21.05603]
[1776440177942,37.19,77857.67,301.4,-0.5238,0.0002,21.05603]
[1776440178020,37.19,77857.67,301.4,-0.5238,0.0002,21.05603]
[1776440178116,37.19,77856.11,301.4,-0.52411,0.0002,21.0546]
[1776440178815,37.19,77846.78,301.4,-0.526,0.0002,21.0458]
[1776440181616,37.19,77845.32,301.4,-0.5263,0.0002,21.04438]
[1776440181619,37.19,77845.32,301.4,-0.5263,0.0002,21.04438]
[1776440181693,37.19,77845.32,301.4,-0.5263,0.0002,21.04438]
[1776440181706,37.19,77845.32,301.4,-0.5263,0.0002,21.04438]
[1776440181744,37.19,77845.32,301.4,-0.5263,0.0002,21.04438]
[1776440181850,37.19,77844.3,301.4,-0.52651,0.0002,21.04338]
[1776440182747,37.19,77844.3,301.4,-0.52651,0.0002,21.04338]
[1776440182850,37.19,77849.1,301.4,-0.52553,0.0002,21.04803]
[1776440183394,37.19,77849.1,301.4,-0.52553,0.0002,21.04803]
[1776440183517,37.19,77849.1,301.4,-0.52553,0.0002,21.04803]
[1776440183857,37.19,77856.57,301.4,-0.52402,0.0002,21.05502]
[1776440185871,37.19,77860.7,301.4,-0.52318,0.0002,21.05876]
[1776440186540,37.19,77860.7,301.4,-0.52318,0.0002,21.05876]
[1776440186878,37.19,77864.77,301.4,-0.52236,0.0002,21.06235]
[1776440187813,37.19,77864.77,301.4,-0.52236,0.0002,21.06235]
[1776440187897,37.19,77864.77,301.4,-0.52236,0.0002,21.06235]
[1776440187910,37.19,77870.35,301.4,-0.52123,0.0002,21.06712]
[1776440188332,37.19,77870.35,301.4,-0.52123,0.0002,21.06712]
[1776440188394,37.19,77870.35,301.4,-0.52123,0.0002,21.06712]
[1776440188520,37.19,77870.35,301.4,-0.52123,0.0002,21.06712]
[1776440188562,37.19,77870.35,301.4,-0.52123,0.0002,21.06712]
[1776440188703,37.19,77870.35,301.4,-0.52123,0.0002,21.06712]
[1776440188892,37.19,77880.92,301.4,-0.51909,0.0002,21.07571]
[1776440191489,37.19,77883.93,301.4,-0.51848,0.0002,21.07804]
[1776440191497,37.19,77883.93,301.4,-0.51848,0.0002,21.07804]
[1776440191613,37.19,77883.93,301.4,-0.51848,0.0002,21.07804]
[1776440191913,37.19,77890.07,301.4,-0.51724,0.0002,21.07829]
[1776440194157,37.19,77892.89,301.4,-0.51667,0.0002,21.08033]
[1776440194160,37.19,77892.89,301.4,-0.51667,0.0002,21.08033]
[1776440196200,37.19,77882.33,301.4,-0.51881,0.0002,21.07244]
[1776440197533,37.19,77881.66,301.4,-0.51895,0.0002,21.07192]
[1776440197660,37.19,77881.66,301.4,-0.51895,0.0002,21.07192]
[1776440198060,37.19,77871.63,301.4,-0.52098,0.0002,21.06383]
[1776440199170,37.19,77871.63,301.4,-0.52098,0.0002,21.06383]
[1776440198962,37.19,77865.59,301.4,-0.5222,0.0002,21.05869]
[1776440199416,37.19,77865.59,301.4,-0.5222,0.0002,21.05869]
[1776440199508,37.19,77865.59,301.4,-0.5222,0.0002,21.05869]
[1776440199569,37.19,77865.59,301.4,-0.5222,0.0002,21.05869]
[1776440199640,37.19,77865.59,301.4,-0.5222,0.0002,21.05869]
[1776440199909,37.19,77865.59,301.4,-0.5222,0.0002,21.05869]
[1776440199968,37.19,77850.91,301.4,-0.52518,0.0002,21.04537]
[1776440200769,37.19,77850.91,301.4,-0.52518,0.0002,21.04537]
[1776440201083,37.19,77850.91,301.4,-0.52518,0.0002,21.04537]
[1776440201165,37.19,77850.91,301.4,-0.52518,0.0002,21.04537]
[1776440201158,37.19,77839.0,301.4,-0.52759,0.0002,21.03372]
[1776440201461,37.19,77839.0,301.4,-0.52759,0.0002,21.03372]
[1776440201680,37.19,77839.0,301.4,-0.52759,0.0002,21.03372]
[1776440201983,37.19,77825.23,301.4,-0.53038,0.0002,21.01929]
[1776440202570,37.19,77825.23,301.4,-0.53038,0.0002,21.01929]
[1776440203611,37.19,77823.66,301.4,-0.53069,0.0002,21.01758]
[1776440204900,37.19,77826.63,301.4,-0.53009,0.0002,21.02081]
[1776440205193,37.19,77826.63,301.4,-0.53009,0.0002,21.02081]
[1776440205476,37.19,77830.35,301.4,-0.52934,0.0002,21.02478]
[1776440205608,37.19,77830.35,301.4,-0.52934,0.0002,21.02478]
[1776440206015,37.19,77837.96,301.4,-0.5278,0.0002,21.03268]
[1776440207388,37.19,77838.99,301.4,-0.52759,0.0002,21.03372]
[1776440207426,37.19,77838.99,301.4,-0.52759,0.0002,21.03372]
[1776440208576,37.19,77840.52,301.4,-0.52728,0.0002,21.03526]
[1776440208856,37.19,77840.52,301.4,-0.52728,0.0002,21.03526]
[1776440208865,37.19,77840.52,301.4,-0.52728,0.0002,21.03526]
[1776440209065,37.19,77840.52,301.4,-0.52728,0.0002,21.03526]
[1776440209174,37.19,77840.52,301.4,-0.52728,0.0002,21.03526]
[1776440209151,37.19,77846.33,301.4,-0.5261,0.0002,21.041]
[1776440210054,37.19,77853.25,301.4,-0.5247,0.0002,21.04759]
[1776440210832,37.19,77853.25,301.4,-0.5247,0.0002,21.04759]
[1776440210850,37.19,77853.25,301.4,-0.5247,0.0002,21.04759]
[1776440211065,37.19,77845.53,301.4,-0.52626,0.0002,21.04022]
[1776440212217,37.19,77845.53,301.4,-0.52626,0.0002,21.04022]
[1776440212067,37.19,77841.6,301.4,-0.52706,0.0002,21.03634]
[1776440213074,37.19,77848.12,301.4,-0.52574,0.0002,21.04273]
[1776440213501,37.19,77848.12,301.4,-0.52574,0.0002,21.04273]
[1776440213841,37.19,77848.12,301.4,-0.52574,0.0002,21.04273]
[1776440214081,37.19,77847.08,301.4,-0.52595,0.0002,21.04172]
[1776440214803,37.19,77847.08,301.4,-0.52595,0.0002,21.04172]
[1776440215088,37.19,77839.13,301.4,-0.52756,0.0002,21.03386]
[1776440218213,37.19,77834.99,301.4,-0.5284,0.0002,21.02963]
[1776440218451,37.19,77834.99,301.4,-0.5284,0.0002,21.02963]
[1776440218456,37.19,77834.99,301.4,-0.5284,0.0002,21.02963]
[1776440219072,37.19,77834.99,301.4,-0.5284,0.0002,21.02963]
[1776440219122,37.19,77830.55,301.4,-0.5293,0.0002,21.02498]
[1776440220163,37.18,77821.82,301.4,-0.53107,0.0002,21.01555]
[1776440220863,37.18,77821.82,301.4,-0.53107,0.0002,21.01555]
[1776440221137,37.18,77832.42,301.4,-0.52893,0.0002,21.02694]
[1776440221509,37.18,77832.42,301.4,-0.52893,0.0002,21.02694]
[1776440222144,37.18,77837.54,301.4,-0.52789,0.0002,21.03222]
[1776440227179,37.18,77839.12,301.4,-0.52757,0.0002,21.03382]
[1776440232214,37.18,77834.0,301.4,-0.52861,0.0002,21.02856]
[1776440238056,37.17,77833.93,301.4,-0.52863,0.0002,21.02847]
[1776440241475,37.17,77834.33,301.4,-0.52855,0.0002,21.02887]
[1776440241926,37.17,77834.33,301.4,-0.52855,0.0002,21.02887]
[1776440242605,37.17,77836.35,301.4,-0.52815,0.0002,21.03095]
[1776440242645,37.17,77842.28,301.4,-0.52695,0.0002,21.03694]
[1776440243353,37.17,77842.28,301.4,-0.52695,0.0002,21.03694]
[1776440245350,37.17,77843.14,301.4,-0.52677,0.0002,21.03779]
[1776440246268,37.17,77842.33,301.4,-0.52694,0.0002,21.03698]
[1776440246829,37.17,77842.33,301.4,-0.52694,0.0002,21.03698]
[1776440246958,37.17,77842.33,301.4,-0.52694,0.0002,21.03698]
[1776440247013,37.17,77842.33,301.4,-0.52694,0.0002,21.03698]
[1776440247171,37.17,77842.33,301.4,-0.52694,0.0002,21.03698]
[1776440247253,37.17,77842.33,301.4,-0.52694,0.0002,21.03698]
[1776440247242,37.17,77841.49,301.4,-0.52711,0.0002,21.03615]
[1776440247296,37.17,77841.49,301.4,-0.52711,0.0002,21.03615]
[1776440247320,37.17,77850.07,301.4,-0.52537,0.0002,21.04451]
[1776440248412,37.17,77850.07,301.4,-0.52537,0.0002,21.04451]
[1776440249239,37.17,77850.07,301.4,-0.52537,0.0002,21.04451]
[1776440248487,37.16,77859.28,301.4,-0.5235,0.0002,21.05305]
[1776440252576,37.16,77862.16,301.4,-0.52293,0.0002,21.05125]
[1776440254488,37.16,77859.37,301.4,-0.52349,0.0002,21.04876]
[1776440254516,37.16,77857.63,301.4,-0.52385,0.0002,21.04718]
[1776440255621,37.16,77857.63,301.4,-0.52385,0.0002,21.04718]
[1776440255652,37.16,77857.63,301.4,-0.52385,0.0002,21.04718]
[1776440255913,37.16,77854.41,301.4,-0.5245,0.0002,21.04421]
[1776440256383,37.16,77847.04,301.4,-0.52599,0.0002,21.03722]
[1776440257426,37.16,77847.04,301.4,-0.52599,0.0002,21.03722]
[1776440257428,37.16,77844.25,301.4,-0.52656,0.0002,21.0345]
[1776440260135,37.16,77845.24,301.4,-0.52636,0.0002,21.03548]
[1776440260378,37.16,77844.27,301.4,-0.52655,0.0002,21.03453]
[1776440260413,37.16,77840.22,301.4,-0.52737,0.0002,21.0305]
[1776440261437,37.16,77840.22,301.4,-0.52737,0.0002,21.0305]
[1776440261452,37.16,77840.22,301.4,-0.52737,0.0002,21.0305]
[1776440261805,37.16,77840.22,301.4,-0.52737,0.0002,21.0305]
[1776440261809,37.16,77840.22,301.4,-0.52737,0.0002,21.0305]
[1776440261907,37.16,77836.03,301.4,-0.52822,0.0002,21.02623]
[1776440262954,37.16,77836.03,301.4,-0.52822,0.0002,21.02623]
[1776440262976,37.16,77836.03,301.4,-0.52822,0.0002,21.02623]
[1776440262976,37.16,77836.03,301.4,-0.52822,0.0002,21.02623]
[1776440263042,37.16,77830.11,301.4,-0.52942,0.0002,21.02005]
[1776440263461,37.16,77830.11,301.4,-0.52942,0.0002,21.02005]
[1776440263710,37.16,77819.56,301.4,-0.53156,0.0002,21.00856]
[1776440264455,37.16,77819.56,301.4,-0.53156,0.0002,21.00856]
[1776440264500,37.16,77819.56,301.4,-0.53156,0.0002,21.00856]
[1776440264569,37.16,77819.56,301.4,-0.53156,0.0002,21.00856]
[1776440264804,37.16,77819.56,301.4,-0.53156,0.0002,21.00856]
[1776440264872,37.16,77798.51,301.4,-0.53582,0.0002,20.98385]
[1776440265742,37.16,77778.81,301.4,-0.53981,0.0002,20.95855]
[1776440266359,37.16,77778.81,301.4,-0.53981,0.0002,20.95855]
[1776440266551,37.16,77778.81,301.4,-0.53981,0.0002,20.95855]
[1776440266743,37.16,77778.81,301.4,-0.53981,0.0002,20.95855]
[1776440266794,37.16,77778.81,301.4,-0.53981,0.0002,20.95855]
[1776440267110,37.16,77778.81,301.4,-0.53981,0.0002,20.95855]
[1776440267207,37.16,77778.81,301.4,-0.53981,0.0002,20.95855]
[1776440267239,37.17,77771.63,301.4,-0.54126,0.0002,20.94884]
[1776440267523,37.17,77771.63,301.4,-0.54126,0.0002,20.94884]
[1776440267759,37.17,77771.63,301.4,-0.54126,0.0002,20.94884]
[1776440268226,37.17,77771.63,301.4,-0.54126,0.0002,20.94884]
[1776440268268,37.17,77788.22,301.4,-0.5379,0.0002,20.97092]
[1776440269062,37.17,77788.22,301.4,-0.5379,0.0002,20.97092]
[1776440269142,37.17,77802.48,301.4,-0.53502,0.0002,20.98871]
[1776440270500,37.17,77799.48,301.4,-0.53562,0.0002,20.98505]
[1776440273253,37.16,77799.39,301.4,-0.53564,0.0002,20.98493]
[1776440273823,37.16,77798.62,301.4,-0.5358,0.0002,20.98398]
[1776440274000,37.16,77798.62,301.4,-0.5358,0.0002,20.98398]
[1776440274329,37.16,77798.6,301.4,-0.53581,0.0002,20.98394]
[1776440274410,37.16,77798.6,301.4,-0.53581,0.0002,20.98394]
[1776440275016,37.16,77782.86,301.4,-0.53899,0.0002,20.96391]
[1776440275535,37.16,77776.88,301.4,-0.5402,0.0002,20.95595]
[1776440276580,37.16,77776.88,301.4,-0.5402,0.0002,20.95595]
[1776440276647,37.16,77772.73,301.4,-0.54104,0.0002,20.9503]
[1776440278159,37.16,77766.9,301.4,-0.54222,0.0002,20.94222]
[1776440278395,37.16,77766.9,301.4,-0.54222,0.0002,20.94222]
[1776440278510,37.16,77766.9,301.4,-0.54222,0.0002,20.94222]
[1776440278556,37.16,77764.92,301.4,-0.54262,0.0002,20.93944]
[1776440279701,37.16,77764.92,301.4,-0.54262,0.0002,20.93944]
[1776440280669,37.16,77766.45,301.4,-0.54232,0.0002,20.94158]
[1776440280838,37.16,77766.45,301.4,-0.54232,0.0002,20.94158]
[1776440280843,37.16,77766.45,301.4,-0.54232,0.0002,20.94158]
[1776440281377,37.16,77764.9,301.4,-0.54263,0.0002,20.93939]
[1776440281385,37.16,77764.9,301.4,-0.54263,0.0002,20.93939]
[1776440281723,37.16,77764.9,301.4,-0.54263,0.0002,20.93939]
[1776440282850,37.16,77761.41,301.4,-0.54334,0.0002,20.93442]
[1776440282936,37.16,77761.41,301.4,-0.54334,0.0002,20.93442]
[1776440282957,37.16,77761.41,301.4,-0.54334,0.0002,20.93442]
[1776440282988,37.16,77761.41,301.4,-0.54334,0.0002,20.93442]
[1776440283667,37.16,77758.99,301.4,-0.54383,0.0002,20.93094]
[1776440284242,37.16,77758.99,301.4,-0.54383,0.0002,20.93094]
[1776440283757,37.16,77767.85,301.4,-0.54203,0.0002,20.94353]
[1776440284530,37.16,77767.85,301.4,-0.54203,0.0002,20.94353]
[1776440284604,37.16,77772.12,301.4,-0.54117,0.0002,20.94944]
[1776440285968,37.16,77772.12,301.4,-0.54117,0.0002,20.94944]
[1776440286056,37.16,77772.12,301.4,-0.54117,0.0002,20.94944]
[1776440286131,37.16,77772.81,301.4,-0.54103,0.0002,20.95039]
[1776440286620,37.16,77780.49,301.4,-0.53948,0.0002,20.96075]
[1776440287688,37.16,77780.49,301.4,-0.53948,0.0002,20.96075]
[1776440287789,37.16,77779.09,301.4,-0.53976,0.0002,20.95889]
[1776440288350,37.16,77779.09,301.4,-0.53976,0.0002,20.95889]
[1776440288634,37.16,77774.11,301.4,-0.54077,0.0002,20.95217]
[1776440290565,37.16,77772.79,301.4,-0.54103,0.0002,20.95037]
[1776440290648,37.16,77769.64,301.4,-0.54167,0.0002,20.94603]
[1776440292460,37.16,77768.38,301.4,-0.54193,0.0002,20.94427]
[1776440296738,37.16,77769.46,301.4,-0.54171,0.0002,20.94578]
[1776440296770,37.16,77769.46,301.4,-0.54171,0.0002,20.94578]
[1776440297197,37.16,77769.46,301.4,-0.54171,0.0002,20.94578]
[1776440297279,37.16,77769.25,301.4,-0.54175,0.0002,20.94547]
[1776440297742,37.16,77769.25,301.4,-0.54175,0.0002,20.94547]
[1776440297748,37.16,77769.25,301.4,-0.54175,0.0002,20.94547]
[1776440298402,37.16,77772.72,301.4,-0.54105,0.0002,20.95025]
[1776440298705,37.15,77776.79,301.4,-0.54023,0.0002,20.95577]
[1776440300978,37.15,77778.7,301.4,-0.53985,0.0002,20.95833]
[1776440301045,37.15,77778.7,301.4,-0.53985,0.0002,20.95833]
[1776440301053,37.15,77778.7,301.4,-0.53985,0.0002,20.95833]
[1776440301086,37.15,77778.7,301.4,-0.53985,0.0002,20.95833]
[1776440301105,37.15,77783.83,301.4,-0.53881,0.0002,20.96512]
[1776440301726,37.15,77790.59,301.4,-0.53744,0.0002,20.97386]
[1776440302522,37.15,77790.59,301.4,-0.53744,0.0002,20.97386]
[1776440302581,37.15,77790.59,301.4,-0.53744,0.0002,20.97386]
[1776440302733,37.15,77795.43,301.4,-0.53646,0.0002,20.97996]
[1776440304653,37.15,77797.6,301.4,-0.53602,0.0002,20.98265]
[1776440304714,37.15,77797.6,301.4,-0.53602,0.0002,20.98265]
[1776440309782,37.15,77798.21,301.4,-0.53591,0.0002,20.98337]
[1776440311662,37.14,77797.54,301.4,-0.53604,0.0002,20.98254]
[1776440312553,37.14,77797.22,301.4,-0.53612,0.0002,20.97776]
[1776440315824,37.14,77790.67,301.4,-0.53745,0.0002,20.96951]
[1776440317838,37.14,77797.99,301.4,-0.53597,0.0002,20.97869]
[1776440318845,37.14,77803.18,301.4,-0.53492,0.0002,20.98502]
[1776440323996,37.13,77804.17,301.4,-0.53472,0.0002,20.9862]
[1776440326562,37.13,77808.73,301.4,-0.5338,0.0002,20.99161]
[1776440326656,37.13,77808.73,301.4,-0.5338,0.0002,20.99161]
[1776440326671,37.13,77808.73,301.4,-0.5338,0.0002,20.99161]
[1776440326688,37.13,77808.73,301.4,-0.5338,0.0002,20.99161]
[1776440326729,37.13,77808.73,301.4,-0.5338,0.0002,20.99161]
[1776440326904,37.13,77813.89,301.4,-0.53275,0.0002,20.99761]
[1776440327911,37.13,77820.22,301.4,-0.53147,0.0002,21.00478]
[1776440331163,37.13,77817.52,301.4,-0.53202,0.0002,21.00175]
[1776440331168,37.13,77817.52,301.4,-0.53202,0.0002,21.00175]
[1776440333196,37.13,77816.92,301.4,-0.53214,0.0002,21.00107]
[1776440334516,37.13,77818.37,301.4,-0.53185,0.0002,21.00271]
[1776440334519,37.13,77818.37,301.4,-0.53185,0.0002,21.00271]
[1776440336473,37.13,77818.22,301.4,-0.53188,0.0002,21.00254]
[1776440336652,37.13,77818.22,301.4,-0.53188,0.0002,21.00254]
[1776440337596,37.13,77821.72,301.4,-0.53117,0.0002,21.00645]
[1776440337982,37.13,77826.98,301.4,-0.5301,0.0002,21.0122]
[1776440339996,37.13,77821.2,301.4,-0.53128,0.0002,21.00586]
[1776440344297,37.12,77819.45,301.4,-0.53164,0.0002,21.00388]
[1776440345315,37.12,77818.0,301.4,-0.53193,0.0002,21.00224]
[1776440345318,37.12,77818.0,301.4,-0.53193,0.0002,21.00224]
[1776440345654,37.12,77815.81,301.4,-0.53238,0.0002,20.99975]
[1776440346038,37.12,77807.34,301.4,-0.5341,0.0002,20.98989]
[1776440347045,37.12,77795.94,301.4,-0.53641,0.0002,20.97602]
[1776440348052,37.12,77803.5,301.4,-0.53488,0.0002,20.98529]
[1776440349059,37.12,77810.11,301.4,-0.53354,0.0002,20.99315]
[1776440350066,37.12,77803.36,301.4,-0.53491,0.0002,20.98512]
[1776440351073,37.12,77796.05,301.4,-0.53639,0.0002,20.97614]
[1776440351645,37.12,77796.05,301.4,-0.53639,0.0002,20.97614]
[1776440351663,37.12,77796.05,301.4,-0.53639,0.0002,20.97614]
[1776440352090,37.12,77796.05,301.4,-0.53639,0.0002,20.97614]
[1776440352131,37.11,77786.87,301.4,-0.53825,0.0002,20.96445]
[1776440353100,37.11,77786.87,301.4,-0.53825,0.0002,20.96445]
[1776440353198,37.11,77780.07,301.4,-0.53963,0.0002,20.95551]
[1776440353457,37.11,77780.07,301.4,-0.53963,0.0002,20.95551]
[1776440353981,37.11,77780.07,301.4,-0.53963,0.0002,20.95551]
[1776440354101,37.11,77774.83,301.4,-0.54069,0.0002,20.94843]
[1776440354869,37.11,77774.83,301.4,-0.54069,0.0002,20.94843]
[1776440357097,37.11,77769.16,301.4,-0.54184,0.0002,20.94062]
[1776440357122,37.11,77765.03,301.4,-0.54268,0.0002,20.93481]
[1776440359990,37.11,77766.37,301.4,-0.54241,0.0002,20.93669]
[1776440359994,37.11,77766.37,301.4,-0.54241,0.0002,20.93669]
[1776440360326,37.11,77761.74,301.4,-0.54335,0.0002,20.9301]
[1776440360764,37.11,77761.74,301.4,-0.54335,0.0002,20.9301]
[1776440360792,37.11,77761.74,301.4,-0.54335,0.0002,20.9301]
[1776440361156,37.11,77754.79,301.4,-0.54476,0.0002,20.92002]
[1776440362601,37.11,77753.38,301.4,-0.54505,0.0002,20.91793]
[1776440363665,37.11,77751.34,301.4,-0.54546,0.0002,20.9149]
[1776440365547,37.11,77750.03,301.4,-0.54573,0.0002,20.91294]
[1776440365553,37.11,77750.03,301.4,-0.54573,0.0002,20.91294]
[1776440366191,37.11,77745.44,301.4,-0.54665,0.0002,20.90602]
[1776440367215,37.11,77745.44,301.4,-0.54665,0.0002,20.90602]
[1776440369915,37.1,77744.59,301.4,-0.54683,0.0002,20.90471]
[1776440373556,37.1,77742.6,301.4,-0.54725,0.0002,20.89725]
[1776440373858,37.1,77742.6,301.4,-0.54725,0.0002,20.89725]
[1776440373865,37.1,77742.6,301.4,-0.54725,0.0002,20.89725]
[1776440373879,37.1,77742.6,301.4,-0.54725,0.0002,20.89725]
[1776440374247,37.1,77730.62,301.4,-0.54967,0.0002,20.87846]
[1776440375255,37.09,77721.55,301.4,-0.55152,0.0002,20.86363]
[1776440376262,37.08,77726.04,301.4,-0.55063,0.0002,20.87083]
[1776440377269,37.07,77731.05,301.4,-0.54964,0.0002,20.87879]
[1776440377579,37.07,77731.05,301.4,-0.54964,0.0002,20.87879]
[1776440377589,37.07,77731.05,301.4,-0.54964,0.0002,20.87879]
[1776440377846,37.07,77731.05,301.4,-0.54964,0.0002,20.87879]
[1776440377882,37.07,77731.05,301.4,-0.54964,0.0002,20.87879]
[1776440378026,37.07,77731.05,301.4,-0.54964,0.0002,20.87879]
[1776440378276,37.07,77736.58,301.4,-0.54852,0.0002,20.88756]
[1776440378575,37.07,77736.58,301.4,-0.54852,0.0002,20.88756]
[1776440378581,37.07,77736.58,301.4,-0.54852,0.0002,20.88756]
[1776440379904,37.07,77739.16,301.4,-0.548,0.0002,20.89159]
[1776440384186,37.07,77743.51,301.4,-0.54712,0.0002,20.8983]
[1776440384318,37.07,77753.64,301.4,-0.54507,0.0002,20.91357]
[1776440388346,37.07,77758.07,301.4,-0.54417,0.0002,20.92006]
[1776440393413,37.06,77757.05,301.4,-0.54438,0.0002,20.91856]
[1776440395027,37.06,77759.05,301.4,-0.54397,0.0002,20.92146]
[1776440398085,37.06,77755.28,301.4,-0.54474,0.0002,20.91595]
[1776440400084,37.06,77752.83,301.4,-0.54524,0.0002,20.91232]
[1776440400101,37.06,77752.83,301.4,-0.54524,0.0002,20.91232]
[1776440400240,37.06,77746.27,301.4,-0.54657,0.0002,20.90246]
[1776440400826,37.06,77746.27,301.4,-0.54657,0.0002,20.90246]
[1776440400920,37.06,77742.34,301.4,-0.54737,0.0002,20.89644]
[1776440401946,37.06,77742.34,301.4,-0.54737,0.0002,20.89644]
[1776440401950,37.06,77742.34,301.4,-0.54737,0.0002,20.89644]
[1776440403283,37.06,77740.82,301.4,-0.54767,0.0002,20.89409]
[1776440403287,37.06,77740.82,301.4,-0.54767,0.0002,20.89409]
[1776440404146,37.06,77740.85,301.4,-0.54767,0.0002,20.89413]
[1776440405764,37.06,77740.54,301.4,-0.54773,0.0002,20.89364]
[1776440405767,37.06,77740.54,301.4,-0.54773,0.0002,20.89364]
[1776440407717,37.06,77740.56,301.4,-0.54773,0.0002,20.89367]
[1776440407720,37.06,77740.56,301.4,-0.54773,0.0002,20.89367]
[1776440410009,37.06,77738.14,301.4,-0.54822,0.0002,20.88989]
[1776440410016,37.06,77738.14,301.4,-0.54822,0.0002,20.88989]
[1776440411218,37.06,77737.31,301.4,-0.54839,0.0002,20.88858]
[1776440411220,37.06,77737.31,301.4,-0.54839,0.0002,20.88858]
[1776440414904,37.05,77737.2,301.4,-0.54842,0.0002,20.88839]
[1776440414910,37.05,77737.2,301.4,-0.54842,0.0002,20.88839]
[1776440415562,37.05,77736.9,301.4,-0.54848,0.0002,20.88791]
[1776440415570,37.05,77736.9,301.4,-0.54848,0.0002,20.88791]
[1776440422204,37.05,77737.01,301.4,-0.54846,0.0002,20.88806]
[1776440422209,37.05,77737.01,301.4,-0.54846,0.0002,20.88806]
[1776440427621,37.05,77738.63,301.4,-0.54814,0.0002,20.89056]
[1776440429076,37.05,77738.63,301.4,-0.54814,0.0002,20.89056]
[1776440429081,37.05,77738.63,301.4,-0.54814,0.0002,20.89056]
[1776440429703,37.05,77738.24,301.4,-0.54822,0.0002,20.88995]
[1776440429708,37.05,77738.24,301.4,-0.54822,0.0002,20.88995]
[1776440430030,37.05,77738.24,301.4,-0.54822,0.0002,20.88995]
[1776440430169,37.05,77738.24,301.4,-0.54822,0.0002,20.88995]
[1776440431121,37.05,77737.89,301.4,-0.54829,0.0002,20.88939]
[1776440431209,37.05,77744.99,301.4,-0.54686,0.0002,20.89598]
[1776440431653,37.05,77749.22,301.4,-0.546,0.0002,20.9024]
[1776440437421,37.04,77750.03,301.4,-0.54585,0.0002,20.90355]
[1776440441536,37.03,77746.28,301.4,-0.54662,0.0002,20.8978]
[1776440444753,37.01,77744.66,301.4,-0.54699,0.0002,20.89512]
[1776440444760,37.01,77744.66,301.4,-0.54699,0.0002,20.89512]
[1776440444817,36.99,77743.69,301.4,-0.54721,0.0002,20.89345]
[1776440446083,36.99,77743.69,301.4,-0.54721,0.0002,20.89345]
[1776440446086,36.99,77743.69,301.4,-0.54721,0.0002,20.89345]
[1776440451794,36.99,77742.52,301.4,-0.54745,0.0002,20.89162]
[1776440455640,36.99,77741.4,301.4,-0.54768,0.0002,20.88988]
[1776440460878,36.99,77738.09,301.4,-0.54835,0.0002,20.8847]
[1776440460947,36.99,77738.09,301.4,-0.54835,0.0002,20.8847]
[1776440462130,36.98,77735.16,301.4,-0.54895,0.0002,20.88008]
[1776440462190,36.98,77724.1,301.4,-0.5512,0.0002,20.86221]
[1776440462871,36.98,77733.97,301.4,-0.54919,0.0002,20.87817]
[1776440464520,36.98,77733.97,301.4,-0.54919,0.0002,20.87817]
[1776440464525,36.98,77733.97,301.4,-0.54919,0.0002,20.87817]
[1776440464573,36.98,77733.97,301.4,-0.54919,0.0002,20.87817]
[1776440464467,36.98,77727.68,301.4,-0.55047,0.0002,20.86805]
[1776440465190,36.98,77727.68,301.4,-0.55047,0.0002,20.86805]
[1776440465453,36.98,77727.68,301.4,-0.55047,0.0002,20.86805]
[1776440465269,36.98,77712.17,301.4,-0.55362,0.0002,20.84218]
[1776440465671,36.98,77712.17,301.4,-0.55362,0.0002,20.84218]
[1776440465795,36.98,77712.17,301.4,-0.55362,0.0002,20.84218]
[1776440466153,36.98,77712.17,301.4,-0.55362,0.0002,20.84218]
[1776440466245,36.98,77712.17,301.4,-0.55362,0.0002,20.84218]
[1776440466610,36.98,77687.34,301.4,-0.55865,0.0002,20.79806]
[1776440467029,36.98,77687.34,301.4,-0.55865,0.0002,20.79806]
[1776440467111,36.98,77687.34,301.4,-0.55865,0.0002,20.79806]
[1776440467602,36.97,77697.67,301.4,-0.55657,0.0002,20.81673]
[1776440467737,36.97,77697.67,301.4,-0.55657,0.0002,20.81673]
[1776440468395,36.97,77697.67,301.4,-0.55657,0.0002,20.81673]
[1776440468423,36.96,77713.09,301.4,-0.55346,0.0002,20.84354]
[1776440468939,36.95,77716.91,301.4,-0.55271,0.0002,20.84982]
[1776440469560,36.95,77716.91,301.4,-0.55271,0.0002,20.84982]
[1776440470201,36.95,77716.91,301.4,-0.55271,0.0002,20.84982]
[1776440470212,36.94,77718.65,301.4,-0.55238,0.0002,20.85265]
[1776440472986,36.94,77719.09,301.4,-0.55229,0.0002,20.85336]
[1776440473075,36.94,77724.2,301.4,-0.55125,0.0002,20.86184]
[1776440473554,36.94,77724.2,301.4,-0.55125,0.0002,20.86184]
[1776440473970,36.94,77724.2,301.4,-0.55125,0.0002,20.86184]
[1776440473977,36.94,77724.2,301.4,-0.55125,0.0002,20.86184]
[1776440474071,36.94,77740.02,301.4,-0.54804,0.0002,20.88724]
[1776440474983,36.94,77736.34,301.4,-0.54879,0.0002,20.88145]
[1776440476396,36.94,77736.34,301.4,-0.54879,0.0002,20.88145]
[1776440476493,36.94,77730.44,301.4,-0.54999,0.0002,20.87201]
[1776440477120,36.94,77720.36,301.4,-0.55204,0.0002,20.85545]
[1776440479791,36.93,77720.63,301.4,-0.55198,0.0002,20.85588]
[1776440480261,36.93,77720.63,301.4,-0.55198,0.0002,20.85588]
[1776440480315,36.93,77720.63,301.4,-0.55198,0.0002,20.85588]
[1776440481032,36.93,77732.58,301.4,-0.54956,0.0002,20.8754]
[1776440481989,36.93,77732.58,301.4,-0.54956,0.0002,20.8754]
[1776440481994,36.93,77732.58,301.4,-0.54956,0.0002,20.8754]
[1776440482039,36.93,77736.63,301.4,-0.54874,0.0002,20.88184]
[1776440483046,36.93,77728.31,301.4,-0.55043,0.0002,20.86849]
[1776440484191,36.93,77728.31,301.4,-0.55043,0.0002,20.86849]
[1776440484299,36.93,77714.76,301.4,-0.55318,0.0002,20.84596]
[1776440484830,36.93,77714.76,301.4,-0.55318,0.0002,20.84596]
[1776440485417,36.93,77714.76,301.4,-0.55318,0.0002,20.84596]
[1776440485518,36.91,77704.15,301.4,-0.55537,0.0002,20.82741]
[1776440486552,36.9,77702.2,301.4,-0.55578,0.0002,20.82384]
[1776440487078,36.89,77706.06,301.4,-0.55501,0.0002,20.83051]
[1776440488085,36.88,77710.23,301.4,-0.55418,0.0002,20.83763]
[1776440490904,36.87,77712.46,301.4,-0.55375,0.0002,20.84131]
[1776440491627,36.87,77714.67,301.4,-0.55332,0.0002,20.84068]
[1776440493905,36.87,77712.2,301.4,-0.55382,0.0002,20.83642]
[1776440494065,36.87,77712.2,301.4,-0.55382,0.0002,20.83642]
[1776440494127,36.87,77721.68,301.4,-0.5519,0.0002,20.85247]
[1776440495419,36.87,77721.68,301.4,-0.5519,0.0002,20.85247]
[1776440495427,36.87,77721.68,301.4,-0.5519,0.0002,20.85247]
[1776440495509,36.87,77727.5,301.4,-0.55071,0.0002,20.86207]
[1776440495888,36.87,77727.5,301.4,-0.55071,0.0002,20.86207]
[1776440495903,36.87,77727.5,301.4,-0.55071,0.0002,20.86207]
[1776440496009,36.87,77727.5,301.4,-0.55071,0.0002,20.86207]
[1776440496141,36.86,77723.48,301.4,-0.55153,0.0002,20.85544]
[1776440497148,36.86,77718.43,301.4,-0.55256,0.0002,20.84699]
[1776440499163,36.86,77726.04,301.4,-0.55101,0.0002,20.85964]
[1776440499568,36.86,77726.04,301.4,-0.55101,0.0002,20.85964]
[1776440499668,36.86,77726.04,301.4,-0.55101,0.0002,20.85964]
[1776440500671,36.86,77729.65,301.4,-0.55028,0.0002,20.86553]
[1776440500789,36.86,77729.65,301.4,-0.55028,0.0002,20.86553]
[1776440502188,36.86,77722.19,301.4,-0.5518,0.0002,20.85323]
[1776440502915,36.86,77722.19,301.4,-0.5518,0.0002,20.85323]
[1776440503008,36.86,77722.19,301.4,-0.5518,0.0002,20.85323]
[1776440503199,36.86,77722.19,301.4,-0.5518,0.0002,20.85323]
[1776440503209,36.86,77713.01,301.4,-0.55368,0.0002,20.83769]
[1776440503990,36.86,77713.01,301.4,-0.55368,0.0002,20.83769]
[1776440504202,36.86,77707.07,301.4,-0.55488,0.0002,20.8274]
[1776440504845,36.86,77707.07,301.4,-0.55488,0.0002,20.8274]
[1776440504852,36.86,77707.07,301.4,-0.55488,0.0002,20.8274]
[1776440505209,36.85,77706.96,301.4,-0.55491,0.0002,20.82718]
[1776440506393,36.85,77706.96,301.4,-0.55491,0.0002,20.82718]
[1776440506473,36.84,77700.08,301.4,-0.55634,0.0002,20.8148]
[1776440512200,36.78,77699.82,301.4,-0.5565,0.0002,20.81351]
[1776440515276,36.75,77699.71,301.4,-0.55657,0.0002,20.813]
[1776440515374,36.75,77699.71,301.4,-0.55657,0.0002,20.813]
[1776440515417,36.75,77697.93,301.4,-0.55693,0.0002,20.80977]
[1776440515567,36.75,77697.93,301.4,-0.55693,0.0002,20.80977]
[1776440515795,36.75,77697.93,301.4,-0.55693,0.0002,20.80977]
[1776440516289,36.75,77692.95,301.4,-0.55795,0.0002,20.80068]
[1776440517296,36.74,77686.94,301.4,-0.55919,0.0002,20.78949]
[1776440518406,36.74,77686.94,301.4,-0.55919,0.0002,20.78949]
[1776440519429,36.73,77691.09,301.4,-0.55836,0.0002,20.797]
[1776440519853,36.73,77691.09,301.4,-0.55836,0.0002,20.797]
[1776440520153,36.73,77691.09,301.4,-0.55836,0.0002,20.797]
[1776440520319,36.72,77698.95,301.4,-0.55677,0.0002,20.81124]
[1776440521930,36.72,77700.0,301.4,-0.55656,0.0002,20.81312]
[1776440523676,36.72,77698.99,301.4,-0.55677,0.0002,20.81127]
[1776440524692,36.72,77696.87,301.4,-0.55721,0.0002,20.80741]
[1776440524942,36.72,77696.87,301.4,-0.55721,0.0002,20.80741]
[1776440525354,36.72,77692.42,301.4,-0.55812,0.0002,20.79925]
[1776440525602,36.72,77692.42,301.4,-0.55812,0.0002,20.79925]
[1776440526316,36.72,77692.42,301.4,-0.55812,0.0002,20.79925]
[1776440526424,36.72,77692.42,301.4,-0.55812,0.0002,20.79925]
[1776440526463,36.72,77692.42,301.4,-0.55812,0.0002,20.79925]
[1776440526509,36.72,77681.84,301.4,-0.56028,0.0002,20.77948]
[1776440527369,36.72,77671.3,301.4,-0.56242,0.0002,20.7592]
[1776440528325,36.72,77671.3,301.4,-0.56242,0.0002,20.7592]
[1776440528872,36.72,77667.8,301.4,-0.56314,0.0002,20.75233]
[1776440529387,36.72,77673.27,301.4,-0.56202,0.0002,20.76303]
[1776440529846,36.72,77673.27,301.4,-0.56202,0.0002,20.76303]
[1776440529851,36.72,77673.27,301.4,-0.56202,0.0002,20.76303]
[1776440530826,36.72,77671.86,301.4,-0.56231,0.0002,20.76029]
[1776440531401,36.72,77665.64,301.4,-0.56358,0.0002,20.74806]
[1776440534422,36.71,77660.84,301.4,-0.56456,0.0002,20.73842]
[1776440535429,36.71,77657.05,301.4,-0.56533,0.0002,20.73076]
[1776440536624,36.71,77654.69,301.4,-0.56581,0.0002,20.72595]
[1776440536902,36.71,77654.69,301.4,-0.56581,0.0002,20.72595]
[1776440537422,36.71,77654.69,301.4,-0.56581,0.0002,20.72595]
[1776440537564,36.71,77654.69,301.4,-0.56581,0.0002,20.72595]
[1776440537447,36.71,77637.94,301.4,-0.56922,0.0002,20.69097]
[1776440537670,36.71,77637.94,301.4,-0.56922,0.0002,20.69097]
[1776440537803,36.71,77637.94,301.4,-0.56922,0.0002,20.69097]
[1776440537833,36.71,77637.94,301.4,-0.56922,0.0002,20.69097]
[1776440538573,36.71,77637.94,301.4,-0.56922,0.0002,20.69097]
[1776440538454,36.71,77629.23,301.4,-0.57099,0.0002,20.67214]
[1776440538608,36.71,77629.23,301.4,-0.57099,0.0002,20.67214]
[1776440539461,36.71,77623.86,301.4,-0.57209,0.0002,20.66035]
[1776440539941,36.71,77623.86,301.4,-0.57209,0.0002,20.66035]
[1776440540636,36.71,77620.46,301.4,-0.57278,0.0002,20.65278]
[1776440540697,36.71,77620.46,301.4,-0.57278,0.0002,20.65278]
[1776440540931,36.71,77620.46,301.4,-0.57278,0.0002,20.65278]
[1776440541039,36.71,77620.46,301.4,-0.57278,0.0002,20.65278]
[1776440541057,36.71,77620.46,301.4,-0.57278,0.0002,20.65278]
[1776440541514,36.71,77620.46,301.4,-0.57278,0.0002,20.65278]
[1776440541537,36.71,77603.52,301.4,-0.57622,0.0002,20.61423]
[1776440541796,36.71,77603.52,301.4,-0.57622,0.0002,20.61423]
[1776440542341,36.71,77603.52,301.4,-0.57622,0.0002,20.61423]
[1776440542589,36.7,77584.45,301.4,-0.58009,0.0002,20.56903]
[1776440543490,36.7,77575.59,301.4,-0.58189,0.0002,20.54733]
[1776440543872,36.7,77575.59,301.4,-0.58189,0.0002,20.54733]
[1776440544497,36.7,77569.08,301.4,-0.58321,0.0002,20.53112]
[1776440545160,36.7,77569.08,301.4,-0.58321,0.0002,20.53112]
[1776440545504,36.7,77564.48,301.4,-0.58415,0.0002,20.51949]
[1776440545800,36.7,77564.48,301.4,-0.58415,0.0002,20.51949]
[1776440549324,36.69,77561.62,301.4,-0.58474,0.0002,20.51204]
[1776440549533,36.69,77560.28,301.4,-0.58502,0.0002,20.50856]
[1776440551294,36.66,77560.98,301.4,-0.58494,0.0002,20.50967]
[1776440551346,36.66,77560.98,301.4,-0.58494,0.0002,20.50967]
[1776440551547,36.66,77564.65,301.4,-0.58422,0.0002,20.51445]
[1776440551598,36.66,77564.65,301.4,-0.58422,0.0002,20.51445]
[1776440552553,36.64,77568.59,301.4,-0.58349,0.0002,20.52368]
[1776440553203,36.64,77568.59,301.4,-0.58349,0.0002,20.52368]
[1776440555575,36.56,77574.56,301.4,-0.58247,0.0002,20.53642]
[1776440555753,36.56,77574.56,301.4,-0.58247,0.0002,20.53642]
[1776440556482,36.56,77574.56,301.4,-0.58247,0.0002,20.53642]
[1776440557590,36.53,77566.85,301.4,-0.58411,0.0002,20.51624]
[1776440557939,36.53,77566.85,301.4,-0.58411,0.0002,20.51624]
[1776440558006,36.53,77566.85,301.4,-0.58411,0.0002,20.51624]
[1776440559517,36.53,77568.7,301.4,-0.58374,0.0002,20.52088]
[1776440563939,36.5,77565.49,301.4,-0.58447,0.0002,20.5119]
[1776440564959,36.49,77565.08,301.4,-0.58456,0.0002,20.5108]
[1776440565259,36.49,77565.08,301.4,-0.58456,0.0002,20.5108]
[1776440565277,36.49,77564.68,301.4,-0.58465,0.0002,20.50966]
[1776440565928,36.49,77564.68,301.4,-0.58465,0.0002,20.50966]
[1776440566873,36.49,77555.6,301.4,-0.5865,0.0002,20.48623]
[1776440569344,36.49,77554.85,301.4,-0.58666,0.0002,20.48423]
[1776440570267,36.48,77554.32,301.4,-0.58677,0.0002,20.48275]
[1776440570309,36.48,77554.42,301.4,-0.58676,0.0002,20.48296]
[1776440571259,36.48,77554.42,301.4,-0.58676,0.0002,20.48296]
[1776440571467,36.48,77554.42,301.4,-0.58676,0.0002,20.48296]
[1776440571707,36.48,77554.22,301.4,-0.5868,0.0002,20.48238]
[1776440571769,36.48,77554.22,301.4,-0.5868,0.0002,20.48238]
[1776440572049,36.48,77554.22,301.4,-0.5868,0.0002,20.48238]
[1776440572241,36.48,77554.22,301.4,-0.5868,0.0002,20.48238]
[1776440572318,36.48,77541.94,301.4,-0.58929,0.0002,20.44999]
[1776440572761,36.48,77536.21,301.4,-0.59045,0.0002,20.4346]
[1776440574449,36.48,77536.21,301.4,-0.59045,0.0002,20.4346]
[1776440574462,36.47,77536.83,301.4,-0.59036,0.0002,20.43588]
[1776440574805,36.47,77536.83,301.4,-0.59036,0.0002,20.43588]
[1776440574842,36.47,77536.83,301.4,-0.59036,0.0002,20.43588]
[1776440575049,36.47,77536.83,301.4,-0.59036,0.0002,20.43588]
[1776440575080,36.47,77536.69,301.4,-0.59039,0.0002,20.4355]
[1776440576041,36.47,77524.69,301.4,-0.59282,0.0002,20.40276]
[1776440576675,36.47,77524.69,301.4,-0.59282,0.0002,20.40276]
[1776440577122,36.46,77520.83,301.4,-0.59361,0.0002,20.39188]
[1776440579298,36.46,77516.98,301.4,-0.59441,0.0002,20.38094]
[1776440581116,36.46,77515.82,301.4,-0.59465,0.0002,20.37764]
[1776440581130,36.46,77515.82,301.4,-0.59465,0.0002,20.37764]
[1776440581214,36.46,77515.82,301.4,-0.59465,0.0002,20.37764]
[1776440581301,36.46,77515.82,301.4,-0.59465,0.0002,20.37764]
[1776440581308,36.46,77515.82,301.4,-0.59465,0.0002,20.37764]
[1776440582128,36.45,77517.32,301.4,-0.59435,0.0002,20.3818]
[1776440582130,36.45,77517.32,301.4,-0.59435,0.0002,20.3818]
[1776440582475,36.45,77517.32,301.4,-0.59435,0.0002,20.3818]
[1776440582488,36.45,77517.32,301.4,-0.59435,0.0002,20.3818]
[1776440582528,36.45,77517.32,301.4,-0.59435,0.0002,20.3818]
[1776440582572,36.46,77511.98,301.4,-0.59542,0.0002,20.36682]
[1776440582748,36.46,77511.98,301.4,-0.59542,0.0002,20.36682]
[1776440583482,36.46,77511.98,301.4,-0.59542,0.0002,20.36682]
[1776440583538,36.45,77522.5,301.4,-0.5933,0.0002,20.39623]
[1776440584168,36.45,77522.5,301.4,-0.5933,0.0002,20.39623]
[1776440584212,36.45,77528.08,301.4,-0.59217,0.0002,20.41163]
[1776440584883,36.45,77518.69,301.4,-0.59408,0.0002,20.38546]
[1776440586041,36.45,77518.69,301.4,-0.59408,0.0002,20.38546]
[1776440586244,36.45,77517.14,301.4,-0.5944,0.0002,20.38109]
[1776440586672,36.45,77517.14,301.4,-0.5944,0.0002,20.38109]
[1776440586803,36.45,77527.26,301.4,-0.59235,0.0002,20.40919]
[1776440587810,36.44,77536.2,301.4,-0.59055,0.0002,20.43345]
[1776440589828,36.43,77535.63,301.4,-0.5907,0.0002,20.43144]
[1776440590127,36.43,77540.71,301.4,-0.58967,0.0002,20.44514]
[1776440590827,36.43,77540.71,301.4,-0.58967,0.0002,20.44514]
[1776440591292,36.43,77540.71,301.4,-0.58967,0.0002,20.44514]
[1776440591318,36.42,77551.46,301.4,-0.58751,0.0002,20.47341]
[1776440592057,36.42,77551.46,301.4,-0.58751,0.0002,20.47341]
[1776440592103,36.42,77551.46,301.4,-0.58751,0.0002,20.47341]
[1776440592155,36.42,77551.46,301.4,-0.58751,0.0002,20.47341]
[1776440592217,36.42,77551.46,301.4,-0.58751,0.0002,20.47341]
[1776440592611,36.4,77534.1,301.4,-0.59109,0.0002,20.4264]
[1776440592949,36.4,77518.29,301.4,-0.59429,0.0002,20.38271]
[1776440594018,36.4,77518.29,301.4,-0.59429,0.0002,20.38271]
[1776440594077,36.4,77518.29,301.4,-0.59429,0.0002,20.38271]
[1776440594417,36.4,77518.29,301.4,-0.59429,0.0002,20.38271]
[1776440594430,36.4,77518.29,301.4,-0.59429,0.0002,20.38271]
[1776440594598,36.4,77518.29,301.4,-0.59429,0.0002,20.38271]
[1776440594518,36.4,77515.13,301.4,-0.59493,0.0002,20.37383]
[1776440594869,36.4,77517.47,301.4,-0.59446,0.0002,20.38042]
[1776440596194,36.4,77517.47,301.4,-0.59446,0.0002,20.38042]
[1776440596414,36.4,77517.47,301.4,-0.59446,0.0002,20.38042]
[1776440596500,36.4,77513.99,301.4,-0.59517,0.0002,20.37055]
[1776440597276,36.4,77513.99,301.4,-0.59517,0.0002,20.37055]
[1776440601919,36.41,77514.49,301.4,-0.59505,0.0002,20.37219]
[1776440602833,36.41,77514.67,301.4,-0.59501,0.0002,20.3727]
[1776440602841,36.41,77514.67,301.4,-0.59501,0.0002,20.3727]
[1776440603365,36.41,77516.51,301.4,-0.59464,0.0002,20.37789]
[1776440604288,36.41,77516.51,301.4,-0.59464,0.0002,20.37789]
[1776440604615,36.41,77527.86,301.4,-0.59234,0.0002,20.40947]
[1776440604786,36.41,77527.86,301.4,-0.59234,0.0002,20.40947]
[1776440604811,36.41,77527.86,301.4,-0.59234,0.0002,20.40947]
[1776440605309,36.41,77527.86,301.4,-0.59234,0.0002,20.40947]
[1776440605514,36.41,77533.77,301.4,-0.59114,0.0002,20.42563]
[1776440605951,36.41,77543.89,301.4,-0.58909,0.0002,20.45292]
[1776440607812,36.41,77544.39,301.4,-0.58899,0.0002,20.45422]
[1776440608385,36.41,77544.39,301.4,-0.58899,0.0002,20.45422]
[1776440608571,36.38,77550.46,301.4,-0.58781,0.0002,20.46965]
[1776440609312,36.38,77550.46,301.4,-0.58781,0.0002,20.46965]
[1776440609433,36.37,77547.27,301.4,-0.58849,0.0002,20.46089]
[1776440610477,36.37,77541.88,301.4,-0.58961,0.0002,20.44624]
[1776440611393,36.37,77541.88,301.4,-0.58961,0.0002,20.44624]
[1776440612929,36.36,77541.71,301.4,-0.58968,0.0002,20.44105]
[1776440613427,36.36,77541.71,301.4,-0.58968,0.0002,20.44105]
[1776440614014,36.34,77536.98,301.4,-0.59069,0.0002,20.42775]
[1776440614716,36.34,77536.98,301.4,-0.59069,0.0002,20.42775]
[1776440615167,36.34,77527.02,301.4,-0.59273,0.0002,20.40025]
[1776440616028,36.33,77521.91,301.4,-0.59377,0.0002,20.38598]
[1776440617205,36.32,77516.12,301.4,-0.595,0.0002,20.36904]
[1776440618150,36.32,77516.12,301.4,-0.595,0.0002,20.36904]
[1776440618272,36.29,77517.42,301.4,-0.5948,0.0002,20.37193]
[1776440618938,36.29,77517.42,301.4,-0.5948,0.0002,20.37193]
[1776440619544,36.29,77517.42,301.4,-0.5948,0.0002,20.37193]
[1776440619584,36.29,77522.07,301.4,-0.59386,0.0002,20.38493]
[1776440619944,36.29,77522.07,301.4,-0.59386,0.0002,20.38493]
[1776440620054,36.29,77518.92,301.4,-0.5945,0.0002,20.37609]
[1776440621272,36.29,77518.92,301.4,-0.5945,0.0002,20.37609]
[1776440622295,36.29,77521.36,301.4,-0.594,0.0002,20.38294]
[1776440622324,36.29,77529.41,301.4,-0.59237,0.0002,20.40536]
[1776440623075,36.29,77532.78,301.4,-0.59168,0.0002,20.4146]
[1776440624709,36.29,77529.83,301.4,-0.59229,0.0002,20.40639]
[1776440625090,36.29,77522.04,301.4,-0.59388,0.0002,20.38469]
[1776440627104,36.25,77516.75,301.4,-0.59506,0.0002,20.36842]
[1776440628422,36.25,77516.75,301.4,-0.59506,0.0002,20.36842]
[1776440628428,36.25,77516.75,301.4,-0.59506,0.0002,20.36842]
[1776440628448,36.21,77515.53,301.4,-0.59543,0.0002,20.36339]
[1776440631139,36.21,77509.9,301.4,-0.59656,0.0002,20.34754]
[1776440636176,36.21,77511.63,301.4,-0.59622,0.0002,20.3524]
[1776440638249,36.21,77511.92,301.4,-0.59616,0.0002,20.35321]
[1776440641331,36.2,77511.13,301.4,-0.59635,0.0002,20.35059]
[1776440641461,36.2,77511.13,301.4,-0.59635,0.0002,20.35059]
[1776440641473,36.2,77511.13,301.4,-0.59635,0.0002,20.35059]
[1776440641529,36.19,77511.17,301.4,-0.59637,0.0002,20.35037]
[1776440642468,36.19,77511.17,301.4,-0.59637,0.0002,20.35037]
[1776440642499,36.19,77511.17,301.4,-0.59637,0.0002,20.35037]
[1776440642526,36.19,77511.17,301.4,-0.59637,0.0002,20.35037]
[1776440642528,36.17,77522.91,301.4,-0.59404,0.0002,20.38296]
[1776440642768,36.17,77522.91,301.4,-0.59404,0.0002,20.38296]
[1776440642787,36.17,77522.91,301.4,-0.59404,0.0002,20.38296]
[1776440643225,36.17,77533.11,301.4,-0.59195,0.0002,20.41139]
[1776440643968,36.17,77533.11,301.4,-0.59195,0.0002,20.41139]
[1776440644302,36.17,77533.11,301.4,-0.59195,0.0002,20.41139]
[1776440644473,36.17,77533.11,301.4,-0.59195,0.0002,20.41139]
[1776440644597,36.17,77533.11,301.4,-0.59195,0.0002,20.41139]
[1776440644660,36.17,77533.11,301.4,-0.59195,0.0002,20.41139]
[1776440644636,36.17,77545.93,301.4,-0.58932,0.0002,20.44647]
[1776440645185,36.17,77545.93,301.4,-0.58932,0.0002,20.44647]
[1776440645239,36.17,77549.32,301.4,-0.58863,0.0002,20.45556]
[1776440645972,36.17,77549.32,301.4,-0.58863,0.0002,20.45556]
[1776440646470,36.17,77549.32,301.4,-0.58863,0.0002,20.45556]
[1776440646588,36.17,77549.32,301.4,-0.58863,0.0002,20.45556]
[1776440646679,36.17,77552.05,301.4,-0.58807,0.0002,20.4628]
[1776440647592,36.17,77552.05,301.4,-0.58807,0.0002,20.4628]
[1776440647629,36.17,77550.83,301.4,-0.58832,0.0002,20.45954]
[1776440648260,36.17,77543.37,301.4,-0.58985,0.0002,20.4395]
[1776440650824,36.17,77541.84,301.4,-0.59017,0.0002,20.43533]
[1776440653110,36.17,77544.34,301.4,-0.58966,0.0002,20.44209]
[1776440653607,36.17,77544.34,301.4,-0.58966,0.0002,20.44209]
[1776440654115,36.17,77543.39,301.4,-0.58985,0.0002,20.43949]
[1776440654302,36.17,77546.99,301.4,-0.58912,0.0002,20.4492]
[1776440655309,36.17,77551.09,301.4,-0.58828,0.0002,20.46016]
[1776440656114,36.17,77551.09,301.4,-0.58828,0.0002,20.46016]
[1776440656317,36.17,77549.78,301.4,-0.58855,0.0002,20.45665]
[1776440657711,36.17,77544.66,301.4,-0.5896,0.0002,20.44287]
[1776440658169,36.17,77544.66,301.4,-0.5896,0.0002,20.44287]
[1776440660121,36.17,77543.71,301.4,-0.58979,0.0002,20.44029]
[1776440660344,36.17,77546.82,301.4,-0.58916,0.0002,20.44867]
[1776440661123,36.17,77546.82,301.4,-0.58916,0.0002,20.44867]
[1776440661627,36.17,77546.82,301.4,-0.58916,0.0002,20.44867]
[1776440662623,36.17,77549.84,301.4,-0.58854,0.0002,20.45674]
[1776440662678,36.17,77549.76,301.4,-0.58856,0.0002,20.45651]
[1776440663365,36.16,77545.59,301.4,-0.58941,0.0002,20.4453]
[1776440664625,36.16,77545.59,301.4,-0.58941,0.0002,20.4453]
[1776440664640,36.16,77547.01,301.4,-0.58912,0.0002,20.44911]
[1776440666635,36.16,77548.49,301.4,-0.58882,0.0002,20.45307]
[1776440666700,36.16,77550.22,301.4,-0.58847,0.0002,20.45768]
[1776440668131,36.16,77550.14,301.4,-0.58849,0.0002,20.45747]
[1776440668363,36.16,77550.14,301.4,-0.58849,0.0002,20.45747]
[1776440668629,36.16,77550.14,301.4,-0.58849,0.0002,20.45747]
[1776440670135,36.16,77550.11,301.4,-0.58849,0.0002,20.45735]
[1776440670268,36.16,77550.11,301.4,-0.58849,0.0002,20.45735]
[1776440670633,36.16,77550.11,301.4,-0.58849,0.0002,20.45735]
[1776440670422,36.16,77551.63,301.4,-0.58818,0.0002,20.46139]
[1776440671135,36.16,77551.63,301.4,-0.58818,0.0002,20.46139]
[1776440672133,36.16,77549.59,301.4,-0.58862,0.0002,20.45145]
[1776440672436,36.16,77547.48,301.4,-0.58906,0.0002,20.44578]
[1776440673233,36.16,77547.48,301.4,-0.58906,0.0002,20.44578]
[1776440674139,36.16,77547.82,301.4,-0.58899,0.0002,20.44668]
[1776440674641,36.16,77547.82,301.4,-0.58899,0.0002,20.44668]
[1776440674450,36.16,77548.42,301.4,-0.58887,0.0002,20.44827]
[1776440675147,36.16,77548.42,301.4,-0.58887,0.0002,20.44827]
[1776440675636,36.16,77548.42,301.4,-0.58887,0.0002,20.44827]
[1776440675457,36.16,77547.85,301.4,-0.58899,0.0002,20.44673]
[1776440676138,36.16,77547.85,301.4,-0.58899,0.0002,20.44673]
[1776440680645,36.16,77546.17,301.4,-0.58933,0.0002,20.44217]
[1776440681499,36.16,77552.41,301.4,-0.58806,0.0002,20.45884]
[1776440683366,36.16,77553.31,301.4,-0.58788,0.0002,20.46121]
[1776440683368,36.16,77553.31,301.4,-0.58788,0.0002,20.46121]
[1776440687123,36.16,77558.59,301.4,-0.5868,0.0002,20.47512]
[1776440687541,36.15,77562.57,301.4,-0.58598,0.0002,20.48552]
[1776440689555,36.15,77566.28,301.4,-0.58522,0.00021,20.49511]
[1776440694590,36.15,77572.69,301.4,-0.58392,0.00021,20.51148]
[1776440695597,36.15,77577.52,301.4,-0.58293,0.00021,20.52373]
[1776440696604,36.15,77581.63,301.4,-0.58208,0.00021,20.53406]
[1776440697285,36.15,77581.63,301.4,-0.58208,0.00021,20.53406]
[1776440697611,36.15,77571.91,301.4,-0.58408,0.00021,20.50948]
[1776440697760,36.15,77571.91,301.4,-0.58408,0.00021,20.50948]
[1776440701629,36.15,77569.41,301.4,-0.5846,0.00021,20.50302]
[1776440701817,36.15,77569.41,301.4,-0.5846,0.00021,20.50302]
[1776440701818,36.15,77569.41,301.4,-0.5846,0.00021,20.50302]
[1776440701743,36.15,77576.74,301.4,-0.58309,0.00021,20.52169]
[1776440702047,36.15,77576.74,301.4,-0.58309,0.00021,20.52169]
[1776440702134,36.15,77576.74,301.4,-0.58309,0.00021,20.52169]
[1776440702388,36.15,77576.74,301.4,-0.58309,0.00021,20.52169]
[1776440702659,36.15,77588.12,301.4,-0.58076,0.00021,20.55012]
[1776440703268,36.15,77588.12,301.4,-0.58076,0.00021,20.55012]
[1776440703496,36.15,77588.12,301.4,-0.58076,0.00021,20.55012]
[1776440703666,36.14,77596.26,301.4,-0.57909,0.00021,20.56997]
[1776440703794,36.14,77596.26,301.4,-0.57909,0.00021,20.56997]
[1776440704803,36.14,77595.2,301.4,-0.57931,0.00021,20.56735]
[1776440706411,36.14,77598.51,301.4,-0.57864,0.00021,20.57532]
[1776440706688,36.14,77594.52,301.4,-0.57946,0.00021,20.5656]
[1776440707003,36.14,77594.52,301.4,-0.57946,0.00021,20.5656]
[1776440707169,36.14,77594.52,301.4,-0.57946,0.00021,20.5656]
[1776440707695,36.14,77601.61,301.4,-0.57801,0.00021,20.58268]
[1776440708719,36.14,77601.61,301.4,-0.57801,0.00021,20.58268]
[1776440711318,36.13,77600.72,301.4,-0.57821,0.00021,20.58037]
[1776440711402,36.13,77600.72,301.4,-0.57821,0.00021,20.58037]
[1776440711723,36.13,77592.6,301.4,-0.57988,0.00021,20.56063]
[1776440711974,36.13,77592.6,301.4,-0.57988,0.00021,20.56063]
[1776440712730,36.13,77601.08,301.4,-0.57814,0.00021,20.5811]
[1776440713030,36.13,77601.08,301.4,-0.57814,0.00021,20.5811]
[1776440715750,36.12,77597.26,301.4,-0.57895,0.00021,20.57171]
[1776440717765,36.11,77602.84,301.4,-0.57781,0.00021,20.58501]
[1776440718204,36.11,77602.84,301.4,-0.57781,0.00021,20.58501]
[1776440718649,36.11,77602.84,301.4,-0.57781,0.00021,20.58501]
[1776440718704,36.11,77602.84,301.4,-0.57781,0.00021,20.58501]
[1776440718783,36.11,77608.9,301.4,-0.57657,0.00021,20.59935]
[1776440719957,36.11,77608.9,301.4,-0.57657,0.00021,20.59935]
[1776440719980,36.11,77608.9,301.4,-0.57657,0.00021,20.59935]
[1776440720072,36.11,77608.9,301.4,-0.57657,0.00021,20.59935]
[1776440720238,36.11,77608.9,301.4,-0.57657,0.00021,20.59935]
[1776440720301,36.11,77616.23,301.4,-0.57506,0.00021,20.61645]
[1776440720820,36.11,77630.37,301.4,-0.57215,0.00021,20.64866]
[1776440722712,36.11,77630.37,301.4,-0.57215,0.00021,20.64866]
[1776440722757,36.11,77634.17,301.4,-0.57136,0.00021,20.65714]
[1776440723553,36.11,77634.17,301.4,-0.57136,0.00021,20.65714]
[1776440723713,36.11,77632.57,301.4,-0.5717,0.00021,20.65357]
[1776440724052,36.11,77620.11,301.4,-0.57427,0.00021,20.62535]
[1776440725227,36.11,77620.11,301.4,-0.57427,0.00021,20.62535]
[1776440725422,36.11,77620.11,301.4,-0.57427,0.00021,20.62535]
[1776440725475,36.1,77613.35,301.4,-0.57567,0.00021,20.60965]
[1776440726844,36.1,77618.42,301.4,-0.57463,0.00021,20.62134]
[1776440728465,36.1,77618.42,301.4,-0.57463,0.00021,20.62134]
[1776440728544,36.1,77618.31,301.4,-0.57466,0.00021,20.62102]
[1776440729243,36.1,77618.31,301.4,-0.57466,0.00021,20.62102]
[1776440729609,36.1,77618.31,301.4,-0.57466,0.00021,20.62102]
[1776440729653,36.1,77616.63,301.4,-0.57501,0.00021,20.61709]
[1776440730766,36.1,77616.63,301.4,-0.57501,0.00021,20.61709]
[1776440729865,36.1,77620.19,301.4,-0.57427,0.00021,20.62531]
[1776440731664,36.1,77620.19,301.4,-0.57427,0.00021,20.62531]
[1776440731971,36.09,77619.34,301.4,-0.57447,0.00021,20.61885]
[1776440732072,36.09,77623.23,301.4,-0.57367,0.00021,20.62778]
[1776440733420,36.09,77623.23,301.4,-0.57367,0.00021,20.62778]
[1776440733425,36.09,77623.23,301.4,-0.57367,0.00021,20.62778]
[1776440733594,36.09,77634.39,301.4,-0.57136,0.00021,20.65293]
[1776440733893,36.09,77644.03,301.4,-0.56937,0.00021,20.67409]
[1776440736914,36.09,77651.59,301.4,-0.5678,0.00021,20.69034]
[1776440738928,36.09,77655.83,301.4,-0.56692,0.00021,20.69932]
[1776440740026,36.09,77655.83,301.4,-0.56692,0.00021,20.69932]
[1776440740095,36.09,77655.83,301.4,-0.56692,0.00021,20.69932]
[1776440740795,36.09,77655.83,301.4,-0.56692,0.00021,20.69932]
[1776440741224,36.1,77656.33,301.4,-0.56682,0.00021,20.70038]
[1776440741573,36.1,77656.33,301.4,-0.56682,0.00021,20.70038]
[1776440741680,36.09,77659.49,301.4,-0.56617,0.00021,20.70698]
[1776440742249,36.09,77659.49,301.4,-0.56617,0.00021,20.70698]
[1776440742272,36.09,77666.88,301.4,-0.56464,0.00021,20.72222]
[1776440743754,36.09,77666.88,301.4,-0.56464,0.00021,20.72222]
[1776440743780,36.09,77666.88,301.4,-0.56464,0.00021,20.72222]
[1776440744109,36.09,77667.4,301.4,-0.56453,0.00021,20.72326]
[1776440744971,36.09,77673.09,301.4,-0.56336,0.00021,20.73473]
[1776440746058,36.09,77673.09,301.4,-0.56336,0.00021,20.73473]
[1776440746682,36.09,77677.06,301.4,-0.56254,0.00021,20.74263]
[1776440747467,36.09,77677.06,301.4,-0.56254,0.00021,20.74263]
[1776440747471,36.09,77677.06,301.4,-0.56254,0.00021,20.74263]
[1776440747515,36.09,77677.06,301.4,-0.56254,0.00021,20.74263]
[1776440747569,36.09,77676.72,301.4,-0.56261,0.00021,20.74195]
[1776440748340,36.09,77676.72,301.4,-0.56261,0.00021,20.74195]
[1776440749264,36.09,77683.54,301.4,-0.5612,0.00021,20.75536]
[1776440750173,36.09,77683.54,301.4,-0.5612,0.00021,20.75536]
[1776440751143,36.09,77686.49,301.4,-0.56059,0.00021,20.76106]
[1776440751984,36.09,77687.82,301.4,-0.56031,0.00021,20.76361]
[1776440752148,36.09,77687.82,301.4,-0.56031,0.00021,20.76361]
[1776440752185,36.08,77692.34,301.4,-0.55938,0.00021,20.77223]
[1776440755196,36.08,77692.67,301.4,-0.55931,0.00021,20.77282]
[1776440755403,36.08,77692.67,301.4,-0.55931,0.00021,20.77282]
[1776440756683,36.08,77706.4,301.4,-0.55646,0.00021,20.79835]
[1776440757055,36.08,77710.38,301.4,-0.55564,0.00021,20.80555]
[1776440759069,36.08,77703.93,301.4,-0.55698,0.00021,20.79383]
[1776440764104,36.08,77706.82,301.4,-0.55638,0.00021,20.79909]
[1776440765111,36.08,77702.76,301.4,-0.55722,0.00021,20.79165]
[1776440767125,36.08,77696.8,301.4,-0.55846,0.00021,20.78056]
[1776440768134,36.08,77696.8,301.4,-0.55846,0.00021,20.78056]
[1776440769645,36.08,77696.21,301.4,-0.55859,0.00021,20.77944]
[1776440769792,36.07,77692.4,301.4,-0.55938,0.00021,20.77221]
[1776440770082,36.07,77692.4,301.4,-0.55938,0.00021,20.77221]
[1776440770147,36.07,77685.35,301.4,-0.56085,0.00021,20.75867]
[1776440770966,36.07,77685.35,301.4,-0.56085,0.00021,20.75867]
[1776440771194,36.07,77685.35,301.4,-0.56085,0.00021,20.75867]
[1776440771234,36.07,77685.35,301.4,-0.56085,0.00021,20.75867]
[1776440771275,36.07,77681.5,301.4,-0.56165,0.00021,20.75113]
[1776440771928,36.07,77681.5,301.4,-0.56165,0.00021,20.75113]
[1776440772323,36.07,77681.5,301.4,-0.56165,0.00021,20.75113]
[1776440772816,36.07,77681.5,301.4,-0.56165,0.00021,20.75113]
[1776440772424,36.07,77675.75,301.4,-0.56284,0.00021,20.73976]
[1776440772938,36.07,77675.75,301.4,-0.56284,0.00021,20.73976]
[1776440774812,36.07,77667.78,301.4,-0.5645,0.00021,20.72364]
[1776440775181,36.07,77662.61,301.4,-0.56557,0.00021,20.71302]
[1776440776026,36.07,77662.61,301.4,-0.56557,0.00021,20.71302]
[1776440776560,36.07,77662.61,301.4,-0.56557,0.00021,20.71302]
[1776440776657,36.07,77657.6,301.4,-0.56661,0.00021,20.70259]
[1776440777195,36.07,77650.46,301.4,-0.56809,0.00021,20.68748]
[1776440778202,36.07,77654.27,301.4,-0.5673,0.00021,20.69559]
[1776440780145,36.07,77653.13,301.4,-0.56753,0.00021,20.69318]
[1776440780253,36.07,77653.13,301.4,-0.56753,0.00021,20.69318]
[1776440780284,36.07,77657.24,301.4,-0.56668,0.00021,20.70186]
[1776440781223,36.07,77664.56,301.4,-0.56516,0.00021,20.71706]
[1776440782702,36.07,77664.56,301.4,-0.56516,0.00021,20.71706]
[1776440782792,36.07,77665.8,301.4,-0.56491,0.00021,20.71959]
[1776440788272,36.06,77664.88,301.4,-0.56513,0.00021,20.71747]
[1776440789029,36.06,77664.88,301.4,-0.56513,0.00021,20.71747]
[1776440790269,36.06,77663.76,301.4,-0.56536,0.00021,20.71512]
[1776440793940,36.05,77663.33,301.4,-0.56549,0.00021,20.70964]
[1776440795756,36.04,77652.82,301.4,-0.56768,0.00021,20.6875]
[1776440796329,36.04,77646.14,301.4,-0.56906,0.00021,20.67317]
[1776440798343,36.04,77642.2,301.4,-0.56989,0.00021,20.66453]
[1776440798884,36.04,77642.2,301.4,-0.56989,0.00021,20.66453]
[1776440799173,36.04,77642.2,301.4,-0.56989,0.00021,20.66453]
[1776440799179,36.04,77642.2,301.4,-0.56989,0.00021,20.66453]
[1776440799350,36.03,77639.9,301.4,-0.57037,0.00021,20.65944]
[1776440804797,36.03,77636.96,301.4,-0.57098,0.00021,20.65295]
[1776440805072,36.03,77635.63,301.4,-0.57126,0.00021,20.64999]
[1776440807336,36.03,77631.98,301.4,-0.57201,0.00021,20.64184]
[1776440809322,36.03,77633.78,301.4,-0.57164,0.00021,20.64587]
[1776440809665,36.03,77633.78,301.4,-0.57164,0.00021,20.64587]
[1776440809743,36.03,77627.26,301.4,-0.57299,0.00021,20.6312]
[1776440810429,36.03,77627.26,301.4,-0.57299,0.00021,20.6312]
[1776440811039,36.03,77625.86,301.4,-0.57328,0.00021,20.62802]
[1776440811532,36.03,77625.86,301.4,-0.57328,0.00021,20.62802]
[1776440811548,36.03,77634.26,301.4,-0.57154,0.00021,20.64695]
[1776440814481,36.03,77636.19,301.4,-0.57114,0.00021,20.65125]
[1776440814551,36.03,77636.19,301.4,-0.57114,0.00021,20.65125]
[1776440814647,36.03,77629.43,301.4,-0.57254,0.00021,20.63611]
[1776440815392,36.03,77629.43,301.4,-0.57254,0.00021,20.63611]
[1776440815839,36.03,77629.43,301.4,-0.57254,0.00021,20.63611]
[1776440816337,36.03,77626.26,301.4,-0.5732,0.00021,20.62893]
[1776440816470,36.03,77614.8,301.4,-0.57557,0.00021,20.60251]
[1776440817477,36.03,77608.71,301.4,-0.57683,0.00021,20.58816]
[1776440818484,36.03,77605.06,301.4,-0.57758,0.00021,20.57943]
[1776440819656,36.03,77605.06,301.4,-0.57758,0.00021,20.57943]
[1776440819726,36.03,77605.06,301.4,-0.57758,0.00021,20.57943]
[1776440819782,36.03,77605.06,301.4,-0.57758,0.00021,20.57943]
[1776440819827,36.03,77598.29,301.4,-0.57899,0.00021,20.56302]
[1776440820714,36.03,77594.4,301.4,-0.5798,0.00021,20.55351]
[1776440821851,36.03,77594.4,301.4,-0.5798,0.00021,20.55351]
[1776440823712,36.03,77595.24,301.4,-0.57962,0.00021,20.55555]
[1776440824526,36.02,77589.68,301.4,-0.58079,0.00021,20.54172]
[1776440826044,36.02,77589.9,301.4,-0.58074,0.00021,20.54225]
[1776440826540,36.02,77583.2,301.4,-0.58213,0.00021,20.52551]
[1776440827703,36.02,77583.2,301.4,-0.58213,0.00021,20.52551]
[1776440827795,36.02,77578.64,301.4,-0.58306,0.00021,20.51403]
[1776440828189,36.02,77578.64,301.4,-0.58306,0.00021,20.51403]
[1776440828554,36.02,77573.73,301.4,-0.58408,0.00021,20.50151]
[1776440831446,36.02,77572.04,301.4,-0.58442,0.00021,20.49716]
[1776440831448,36.02,77572.04,301.4,-0.58442,0.00021,20.49716]
[1776440831576,36.02,77582.43,301.4,-0.58228,0.00021,20.52359]
[1776440832583,36.02,77577.76,301.4,-0.58325,0.00021,20.51177]
[1776440833353,36.02,77577.76,301.4,-0.58325,0.00021,20.51177]
[1776440834259,36.02,77575.13,301.4,-0.58379,0.00021,20.50508]
[1776440837465,36.02,77575.81,301.4,-0.58365,0.00021,20.50679]
[1776440838625,36.02,77581.49,301.4,-0.58248,0.00021,20.5212]
[1776440840639,36.02,77585.06,301.4,-0.58174,0.00021,20.53017]
[1776440844549,36.02,77584.8,301.4,-0.58179,0.00021,20.52955]
[1776440844667,36.02,77578.4,301.4,-0.58312,0.00021,20.51338]
[1776440846188,36.02,77575.09,301.4,-0.5838,0.00021,20.50491]
[1776440846505,36.02,77575.09,301.4,-0.5838,0.00021,20.50491]
[1776440846681,36.02,77579.1,301.4,-0.58298,0.00021,20.51509]
[1776440849702,36.01,77584.04,301.4,-0.58197,0.00021,20.52748]
[1776440851359,36.01,77583.47,301.4,-0.58208,0.00021,20.52605]
[1776440852723,36.01,77577.21,301.4,-0.5834,0.00021,20.50573]
[1776440855812,36.01,77567.95,301.4,-0.58531,0.00021,20.48185]
[1776440857758,36.01,77571.78,301.4,-0.58453,0.00021,20.4917]
[1776440858764,36.01,77582.22,301.4,-0.58238,0.00021,20.51827]
[1776440859772,36.01,77585.68,301.4,-0.58166,0.00021,20.52696]
[1776440859988,36.01,77585.68,301.4,-0.58166,0.00021,20.52696]
[1776440861004,36.01,77586.11,301.4,-0.58157,0.00021,20.52804]
[1776440861018,36.01,77586.11,301.4,-0.58157,0.00021,20.52804]
[1776440861023,36.01,77586.11,301.4,-0.58157,0.00021,20.52804]
[1776440861785,36.01,77590.5,301.4,-0.58067,0.00021,20.53893]
[1776440863331,36.01,77592.07,301.4,-0.58035,0.00021,20.54278]
[1776440863800,36.01,77586.79,301.4,-0.58144,0.00021,20.5297]
[1776440865765,36.01,77588.56,301.4,-0.58107,0.00021,20.53412]
[1776440868729,36.01,77593.05,301.4,-0.58014,0.00021,20.54526]
[1776440869989,36.01,77591.88,301.4,-0.58038,0.00021,20.54242]
[1776440870045,36.01,77591.88,301.4,-0.58038,0.00021,20.54242]
[1776440870066,36.01,77591.88,301.4,-0.58038,0.00021,20.54242]
[1776440870455,36.01,77591.88,301.4,-0.58038,0.00021,20.54242]
[1776440870850,36.01,77604.19,301.4,-0.57784,0.00021,20.57234]
[1776440872355,36.01,77606.93,301.4,-0.57727,0.00021,20.57885]
[1776440872864,36.01,77608.96,301.4,-0.57686,0.00021,20.58364]
[1776440873077,36.01,77608.96,301.4,-0.57686,0.00021,20.58364]
[1776440873603,36.01,77608.96,301.4,-0.57686,0.00021,20.58364]
[1776440875358,36.0,77609.99,301.4,-0.57665,0.00021,20.58599]
[1776440877866,36.0,77609.45,301.4,-0.57677,0.00021,20.58463]
[1776440877899,36.0,77617.5,301.4,-0.57511,0.00021,20.6035]
[1776440878855,36.0,77617.5,301.4,-0.57511,0.00021,20.6035]
[1776440878907,36.0,77617.5,301.4,-0.57511,0.00021,20.6035]
[1776440878936,36.0,77617.5,301.4,-0.57511,0.00021,20.6035]
[1776440879021,35.99,77619.76,301.4,-0.57465,0.00021,20.6087]
[1776440879922,35.99,77619.76,301.4,-0.57465,0.00021,20.6087]
[1776440879940,35.99,77625.46,301.4,-0.57347,0.00021,20.6218]
[1776440880703,35.99,77625.46,301.4,-0.57347,0.00021,20.6218]
[1776440883607,35.99,77622.65,301.4,-0.57406,0.00021,20.61525]
[1776440884178,35.99,77621.19,301.4,-0.57437,0.00021,20.61184]
[1776440884379,35.99,77621.19,301.4,-0.57437,0.00021,20.61184]
[1776440884948,35.99,77608.42,301.4,-0.57702,0.00021,20.58188]
[1776440885792,35.99,77608.42,301.4,-0.57702,0.00021,20.58188]
[1776440887527,35.98,77607.08,301.4,-0.5773,0.00021,20.57859]
[1776440887689,35.98,77607.08,301.4,-0.5773,0.00021,20.57859]
[1776440887944,35.98,77607.08,301.4,-0.5773,0.00021,20.57859]
[1776440887969,35.98,77613.42,301.4,-0.57599,0.00021,20.59356]
[1776440888060,35.98,77613.42,301.4,-0.57599,0.00021,20.59356]
[1776440888144,35.98,77613.42,301.4,-0.57599,0.00021,20.59356]
[1776440888630,35.98,77613.42,301.4,-0.57599,0.00021,20.59356]
[1776440888976,35.98,77613.65,301.4,-0.57595,0.00021,20.59406]
[1776440890990,35.98,77608.68,301.4,-0.57699,0.00021,20.58223]
[1776440892979,35.97,77602.92,301.4,-0.57819,0.00021,20.56833]
[1776440898040,35.96,77599.73,301.4,-0.57888,0.00021,20.56033]
[1776440899074,35.96,77599.73,301.4,-0.57888,0.00021,20.56033]
[1776440899175,35.96,77604.33,301.4,-0.57793,0.00021,20.57138]
[1776440900055,35.96,77618.79,301.4,-0.57494,0.00021,20.60554]
[1776440901489,35.96,77618.79,301.4,-0.57494,0.00021,20.60554]
[1776440901629,35.95,77620.35,301.4,-0.57462,0.00021,20.60913]
[1776440902624,35.95,77620.35,301.4,-0.57462,0.00021,20.60913]
[1776440902710,35.95,77609.11,301.4,-0.57696,0.00021,20.58267]
[1776440903076,35.95,77603.78,301.4,-0.57806,0.00021,20.56992]
[1776440908111,35.94,77601.98,301.4,-0.57846,0.00021,20.5653]
[1776440911133,35.93,77595.16,301.4,-0.5799,0.00021,20.54405]
[1776440912140,35.93,77599.67,301.4,-0.57898,0.00021,20.55501]
[1776440913147,35.93,77605.06,301.4,-0.57787,0.00021,20.568]
[1776440918170,35.92,77606.77,301.4,-0.57753,0.00021,20.57191]
[1776440918229,35.92,77606.77,301.4,-0.57753,0.00021,20.57191]
[1776440918350,35.92,77606.77,301.4,-0.57753,0.00021,20.57191]
[1776440918390,35.92,77606.77,301.4,-0.57753,0.00021,20.57191]
[1776440918654,35.92,77606.77,301.4,-0.57753,0.00021,20.57191]
[1776440918896,35.92,77606.77,301.4,-0.57753,0.00021,20.57191]
[1776440918915,35.92,77607.79,301.4,-0.57733,0.00021,20.57427]
[1776440919498,35.92,77607.79,301.4,-0.57733,0.00021,20.57427]
[1776440919561,35.92,77625.75,301.4,-0.5736,0.00021,20.61632]
[1776440920202,35.92,77631.67,301.4,-0.57237,0.00021,20.62974]
[1776440922182,35.91,77629.37,301.4,-0.57286,0.00021,20.62447]
[1776440922594,35.91,77629.37,301.4,-0.57286,0.00021,20.62447]
[1776440922715,35.91,77629.37,301.4,-0.57286,0.00021,20.62447]
[1776440922877,35.91,77624.32,301.4,-0.57391,0.00021,20.61288]
[1776440923301,35.91,77624.32,301.4,-0.57391,0.00021,20.61288]
[1776440923978,35.91,77615.57,301.4,-0.57573,0.00021,20.59251]
[1776440925489,35.91,77613.68,301.4,-0.57612,0.00021,20.58806]
[1776440925590,35.91,77613.14,301.4,-0.57624,0.00021,20.58676]
[1776440926244,35.91,77617.31,301.4,-0.57538,0.00021,20.59652]
[1776440927251,35.91,77623.19,301.4,-0.57416,0.00021,20.61015]
[1776440932718,35.9,77625.18,301.4,-0.57375,0.00021,20.61465]
[1776440933230,35.9,77626.26,301.4,-0.57353,0.00021,20.61708]
[1776440934482,35.9,77629.23,301.4,-0.57292,0.00021,20.62386]
[1776440934570,35.9,77633.83,301.4,-0.57196,0.00021,20.63428]
[1776440936314,35.9,77638.04,301.4,-0.57108,0.00021,20.64371]
[1776440941789,35.9,77636.72,301.4,-0.57135,0.00021,20.6408]
[1776440941832,35.9,77636.72,301.4,-0.57135,0.00021,20.6408]
[1776440941892,35.9,77636.72,301.4,-0.57135,0.00021,20.6408]
[1776440942655,35.9,77637.07,301.4,-0.57128,0.00021,20.64159]
[1776440942770,35.9,77637.07,301.4,-0.57128,0.00021,20.64159]
[1776440942871,35.9,77643.98,301.4,-0.56984,0.00021,20.65688]
[1776440943526,35.9,77643.98,301.4,-0.56984,0.00021,20.65688]
[1776440943567,35.9,77643.98,301.4,-0.56984,0.00021,20.65688]
[1776440944382,35.9,77641.63,301.4,-0.57033,0.00021,20.65171]
[1776440944484,35.9,77635.6,301.4,-0.57158,0.00021,20.63831]
[1776440946585,35.9,77634.23,301.4,-0.57187,0.00021,20.63524]
[1776440947660,35.9,77634.23,301.4,-0.57187,0.00021,20.63523]
[1776440947760,35.9,77630.18,301.4,-0.57271,0.00021,20.62609]
[1776440949408,35.9,77626.49,301.4,-0.57348,0.00021,20.61769]
[1776440951422,35.9,77620.6,301.4,-0.5747,0.00021,20.60409]
[1776440952418,35.9,77620.6,301.4,-0.5747,0.00021,20.60409]
[1776440953211,35.9,77618.04,301.4,-0.57524,0.00021,20.5981]
[1776440953379,35.9,77618.04,301.4,-0.57524,0.00021,20.5981]
[1776440953915,35.9,77606.76,301.4,-0.57759,0.00021,20.57133]
[1776440954661,35.9,77595.93,301.4,-0.57983,0.00021,20.54502]
[1776440955843,35.9,77595.93,301.4,-0.57983,0.00021,20.54502]
[1776440955895,35.9,77595.93,301.4,-0.57983,0.00021,20.54502]
[1776440955993,35.89,77588.9,301.4,-0.5813,0.00021,20.52746]
[1776440957936,35.89,77584.11,301.4,-0.5823,0.00021,20.51537]
[1776440958718,35.89,77584.11,301.4,-0.5823,0.00021,20.51537]
[1776440961054,35.89,77584.84,301.4,-0.58216,0.00021,20.51709]
[1776440961207,35.88,77586.41,301.4,-0.58184,0.00021,20.52096]
[1776440961306,35.88,77586.41,301.4,-0.58184,0.00021,20.52096]
[1776440961306,35.88,77586.41,301.4,-0.58184,0.00021,20.52096]
[1776440961458,35.88,77586.41,301.4,-0.58184,0.00021,20.52096]
[1776440961517,35.88,77586.41,301.4,-0.58184,0.00021,20.52096]
[1776440961595,35.88,77586.41,301.4,-0.58184,0.00021,20.52096]
[1776440961910,35.88,77617.08,301.4,-0.57548,0.00021,20.59544]
[1776440962370,35.88,77617.08,301.4,-0.57548,0.00021,20.59544]
[1776440962442,35.88,77617.08,301.4,-0.57548,0.00021,20.59544]
[1776440962711,35.88,77617.08,301.4,-0.57548,0.00021,20.59544]
[1776440962978,35.88,77617.08,301.4,-0.57548,0.00021,20.59544]
[1776440962989,35.87,77669.39,301.4,-0.56462,0.00021,20.71019]
[1776440963351,35.87,77669.39,301.4,-0.56462,0.00021,20.71019]
[1776440963473,35.87,77669.39,301.4,-0.56462,0.00021,20.71019]
[1776440963483,35.87,77669.39,301.4,-0.56462,0.00021,20.71019]
[1776440963553,35.87,77669.39,301.4,-0.56462,0.00021,20.71019]
[1776440963871,35.86,77687.86,301.4,-0.56079,0.00021,20.74689]
[1776440964675,35.86,77687.86,301.4,-0.56079,0.00021,20.74689]
[1776440964978,35.86,77681.73,301.4,-0.56207,0.00021,20.73482]
[1776440965155,35.86,77681.73,301.4,-0.56207,0.00021,20.73482]
[1776440965192,35.86,77681.73,301.4,-0.56207,0.00021,20.73482]
[1776440965255,35.86,77681.73,301.4,-0.56207,0.00021,20.73482]
[1776440965542,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440966183,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440966250,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440966303,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440966472,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440967091,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440967401,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440967438,35.86,77672.18,301.4,-0.56407,0.00021,20.71561]
[1776440966697,35.86,77637.4,301.4,-0.57132,0.00021,20.64131]
[1776440967547,35.86,77637.4,301.4,-0.57132,0.00021,20.64131]
[1776440967834,35.86,77637.4,301.4,-0.57132,0.00021,20.64131]
[1776440967893,35.86,77597.27,301.4,-0.57966,0.00021,20.54719]
[1776440968169,35.86,77597.27,301.4,-0.57966,0.00021,20.54719]
[1776440968999,35.85,77561.03,301.4,-0.58717,0.00021,20.45453]
[1776440969117,35.85,77561.03,301.4,-0.58717,0.00021,20.45453]
[1776440969212,35.85,77561.03,301.4,-0.58717,0.00021,20.45453]
[1776440969375,35.85,77561.03,301.4,-0.58717,0.00021,20.45453]
[1776440969585,35.85,77561.03,301.4,-0.58717,0.00021,20.45453]
[1776440969612,35.86,77579.17,301.4,-0.58341,0.00021,20.50183]
[1776440970175,35.86,77579.17,301.4,-0.58341,0.00021,20.50183]
[1776440970551,35.86,77579.17,301.4,-0.58341,0.00021,20.50183]
[1776440970681,35.86,77579.17,301.4,-0.58341,0.00021,20.50183]
[1776440970994,35.86,77579.17,301.4,-0.58341,0.00021,20.50183]
[1776440971026,35.86,77585.68,301.4,-0.58208,0.00021,20.51389]
[1776440971258,35.86,77585.68,301.4,-0.58208,0.00021,20.51389]
[1776440971267,35.86,77585.68,301.4,-0.58208,0.00021,20.51389]
[1776440971334,35.86,77585.68,301.4,-0.58208,0.00021,20.51389]
[1776440971869,35.85,77581.06,301.4,-0.58304,0.00021,20.50217]
[1776440972502,35.85,77581.06,301.4,-0.58304,0.00021,20.50217]
[1776440972936,35.85,77581.06,301.4,-0.58304,0.00021,20.50217]
[1776440973029,35.85,77576.72,301.4,-0.58394,0.00021,20.49104]
[1776440973432,35.85,77576.72,301.4,-0.58394,0.00021,20.49104]
[1776440974056,35.85,77562.34,301.4,-0.58692,0.00021,20.4535]
[1776440974805,35.85,77561.09,301.4,-0.58718,0.00021,20.45019]
[1776440975130,35.85,77561.09,301.4,-0.58718,0.00021,20.45019]
[1776440975303,35.85,77561.09,301.4,-0.58718,0.00021,20.45019]
[1776440975697,35.85,77561.09,301.4,-0.58718,0.00021,20.45019]
[1776440975826,35.85,77561.09,301.4,-0.58718,0.00021,20.45019]
[1776440975858,35.85,77561.09,301.4,-0.58718,0.00021,20.45019]
[1776440975893,35.85,77569.71,301.4,-0.58539,0.00021,20.4729]
[1776440976111,35.85,77569.71,301.4,-0.58539,0.00021,20.4729]
[1776440976748,35.85,77594.35,301.4,-0.58029,0.00021,20.53552]
[1776440977805,35.85,77604.6,301.4,-0.57816,0.00021,20.56056]
[1776440979251,35.85,77607.23,301.4,-0.57761,0.00021,20.56689]
[1776440979529,35.85,77607.23,301.4,-0.57761,0.00021,20.56689]
[1776440979661,35.85,77608.16,301.4,-0.57743,0.00021,20.56908]
[1776440981652,35.85,77608.24,301.4,-0.57741,0.00021,20.56924]
[1776440981861,35.85,77608.24,301.4,-0.57741,0.00021,20.56924]
[1776440982047,35.85,77608.24,301.4,-0.57741,0.00021,20.56924]
[1776440982066,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982328,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982395,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982554,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982566,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982612,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982615,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982731,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982796,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982814,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440982998,35.85,77598.22,301.4,-0.5795,0.00021,20.54491]
[1776440983053,35.85,77561.15,301.4,-0.58718,0.00021,20.45016]
[1776440983690,35.85,77549.39,301.4,-0.58961,0.00021,20.41856]
[1776440984697,35.85,77545.73,301.4,-0.59037,0.00021,20.40855]
[1776440985999,35.85,77545.73,301.4,-0.59037,0.00021,20.40855]
[1776440986711,35.85,77552.67,301.4,-0.58894,0.00021,20.42741]
[1776440987474,35.85,77552.67,301.4,-0.58894,0.00021,20.42741]
[1776440988903,35.85,77553.44,301.4,-0.58878,0.00021,20.42947]
[1776440989081,35.85,77557.44,301.4,-0.58795,0.00021,20.44021]
[1776440989869,35.85,77563.4,301.4,-0.58672,0.00021,20.45604]
[1776440990829,35.85,77563.4,301.4,-0.58672,0.00021,20.45604]
[1776440990911,35.84,77571.68,301.4,-0.58501,0.00021,20.47772]
[1776440991746,35.84,77577.11,301.4,-0.58389,0.00021,20.49176]
[1776440993248,35.84,77576.55,301.4,-0.584,0.00021,20.49031]
[1776440993760,35.84,77567.57,301.4,-0.58586,0.00021,20.46698]
[1776440995745,35.84,77565.15,301.4,-0.58636,0.00021,20.46063]
[1776440996173,35.84,77565.33,301.4,-0.58632,0.00021,20.46111]
[1776440996181,35.84,77565.33,301.4,-0.58632,0.00021,20.46111]
[1776440996781,35.84,77559.95,301.4,-0.58744,0.00021,20.44687]
[1776440997561,35.84,77559.95,301.4,-0.58744,0.00021,20.44687]
[1776440998064,35.84,77559.95,301.4,-0.58744,0.00021,20.44687]
[1776440998080,35.84,77552.07,301.4,-0.58907,0.00021,20.42571]
[1776440999062,35.84,77552.07,301.4,-0.58907,0.00021,20.42571]
[1776440999114,35.84,77552.07,301.4,-0.58907,0.00021,20.42571]
[1776440999142,35.84,77550.43,301.4,-0.5894,0.00021,20.42127]
[1776440999185,35.84,77550.43,301.4,-0.5894,0.00021,20.42127]
[1776440999804,35.85,77541.72,301.4,-0.5912,0.00021,20.39743]
[1776441000761,35.85,77541.72,301.4,-0.5912,0.00021,20.39743]
[1776441000765,35.85,77541.72,301.4,-0.5912,0.00021,20.39743]
[1776441001541,35.85,77541.39,301.4,-0.59127,0.00021,20.39651]
[1776441001766,35.85,77541.39,301.4,-0.59127,0.00021,20.39651]
[1776441001779,35.85,77541.39,301.4,-0.59127,0.00021,20.39651]
[1776441001803,35.85,77541.39,301.4,-0.59127,0.00021,20.39651]
[1776441002057,35.85,77541.39,301.4,-0.59127,0.00021,20.39651]
[1776441001865,35.84,77534.43,301.4,-0.59271,0.00021,20.37713]
[1776441002440,35.84,77534.43,301.4,-0.59271,0.00021,20.37713]
[1776441002561,35.84,77534.43,301.4,-0.59271,0.00021,20.37713]
[1776441002819,35.84,77534.43,301.4,-0.59271,0.00021,20.37713]
[1776441002829,35.84,77522.05,301.4,-0.59526,0.00021,20.34197]
[1776441003836,35.83,77518.4,301.4,-0.59607,0.00021,20.33082]
[1776441004377,35.83,77518.4,301.4,-0.59607,0.00021,20.33082]
[1776441004510,35.83,77518.4,301.4,-0.59607,0.00021,20.33082]
[1776441004665,35.83,77518.4,301.4,-0.59607,0.00021,20.33082]
[1776441004862,35.83,77518.4,301.4,-0.59607,0.00021,20.33082]
[1776441004960,35.81,77504.72,301.4,-0.59893,0.00021,20.29015]
[1776441005395,35.81,77504.72,301.4,-0.59893,0.00021,20.29015]
[1776441005988,35.81,77492.82,301.4,-0.60138,0.00021,20.25443]
[1776441006278,35.81,77492.82,301.4,-0.60138,0.00021,20.25443]
[1776441006862,35.81,77492.83,301.4,-0.60138,0.00021,20.25443]
[1776441008878,35.8,77498.74,301.4,-0.60018,0.00021,20.27201]
[1776441010351,35.8,77498.83,301.4,-0.60018,0.00021,20.27198]
[1776441010888,35.8,77498.83,301.4,-0.60018,0.00021,20.27198]
[1776441011770,35.79,77499.05,301.4,-0.60016,0.00021,20.27235]
[1776441012028,35.79,77499.05,301.4,-0.60016,0.00021,20.27235]
[1776441012773,35.78,77501.25,301.4,-0.59973,0.00021,20.27864]
[1776441012966,35.78,77501.25,301.4,-0.59973,0.00021,20.27864]
[1776441012990,35.77,77505.95,301.4,-0.59879,0.00021,20.29231]
[1776441013232,35.77,77505.95,301.4,-0.59879,0.00021,20.29231]
[1776441013693,35.77,77505.95,301.4,-0.59879,0.00021,20.29231]
[1776441013798,35.77,77505.95,301.4,-0.59879,0.00021,20.29231]
[1776441014061,35.77,77505.95,301.4,-0.59879,0.00021,20.29231]
[1776441014069,35.76,77516.25,301.4,-0.59669,0.00021,20.32221]
[1776441014920,35.76,77520.85,301.4,-0.59575,0.00021,20.3355]
[1776441015927,35.76,77531.06,301.4,-0.59364,0.00021,20.36465]
[1776441016241,35.76,77531.06,301.4,-0.59364,0.00021,20.36465]
[1776441016306,35.76,77531.06,301.4,-0.59364,0.00021,20.36465]
[1776441016766,35.76,77531.06,301.4,-0.59364,0.00021,20.36465]
[1776441016827,35.76,77531.06,301.4,-0.59364,0.00021,20.36465]
[1776441016934,35.76,77538.69,301.4,-0.59207,0.00021,20.38603]
[1776441017523,35.76,77538.69,301.4,-0.59207,0.00021,20.38603]
[1776441017526,35.76,77538.69,301.4,-0.59207,0.00021,20.38603]
[1776441017604,35.76,77538.69,301.4,-0.59207,0.00021,20.38603]
[1776441018267,35.75,77540.7,301.4,-0.59166,0.00021,20.39156]
[1776441019019,35.75,77540.7,301.4,-0.59166,0.00021,20.39156]
[1776441019103,35.75,77536.28,301.4,-0.59258,0.00021,20.37915]
[1776441021128,35.75,77540.39,301.4,-0.59174,0.00021,20.39049]
[1776441022792,35.75,77538.53,301.4,-0.59213,0.00021,20.38524]
[1776441022981,35.74,77548.23,301.4,-0.59013,0.00021,20.41202]
[1776441024707,35.74,77547.26,301.4,-0.59034,0.00021,20.40931]
[1776441025923,35.74,77549.4,301.4,-0.5899,0.00021,20.41513]
[1776441026241,35.74,77547.04,301.4,-0.59039,0.00021,20.40862]
[1776441026416,35.74,77547.04,301.4,-0.59039,0.00021,20.40862]
[1776441027009,35.74,77550.91,301.4,-0.58959,0.00021,20.41917]
[1776441027266,35.74,77550.91,301.4,-0.58959,0.00021,20.41917]
[1776441029970,35.74,77548.19,301.4,-0.59016,0.00021,20.41162]
[1776441030191,35.74,77548.19,301.4,-0.59016,0.00021,20.41162]
[1776441030033,35.73,77541.22,301.4,-0.59161,0.00021,20.39232]
[1776441031040,35.73,77530.08,301.4,-0.59394,0.00021,20.35646]
[1776441031355,35.73,77530.08,301.4,-0.59394,0.00021,20.35646]
[1776441031640,35.73,77530.08,301.4,-0.59394,0.00021,20.35646]
[1776441032088,35.73,77530.08,301.4,-0.59394,0.00021,20.35646]
[1776441033781,35.73,77527.13,301.4,-0.59456,0.00021,20.34791]
[1776441035602,35.73,77524.64,301.4,-0.59509,0.00021,20.34063]
[1776441035926,35.73,77524.64,301.4,-0.59509,0.00021,20.34063]
[1776441035930,35.73,77524.64,301.4,-0.59509,0.00021,20.34063]
[1776441036075,35.72,77535.69,301.4,-0.59281,0.00021,20.37199]
[1776441036371,35.72,77535.69,301.4,-0.59281,0.00021,20.37199]
[1776441036541,35.72,77535.69,301.4,-0.59281,0.00021,20.37199]
[1776441036605,35.72,77535.69,301.4,-0.59281,0.00021,20.37199]
[1776441037060,35.72,77535.69,301.4,-0.59281,0.00021,20.37199]
[1776441037086,35.72,77535.69,301.4,-0.59281,0.00021,20.37199]
[1776441037106,35.72,77556.81,301.4,-0.58844,0.00021,20.43013]
[1776441038090,35.72,77561.32,301.4,-0.58751,0.00021,20.44217]
[1776441038664,35.72,77561.32,301.4,-0.58751,0.00021,20.44217]
[1776441039097,35.72,77569.19,301.4,-0.58588,0.00021,20.463]
[1776441039404,35.72,77569.19,301.4,-0.58588,0.00021,20.463]
[1776441040197,35.72,77576.04,301.4,-0.58446,0.00021,20.48087]
[1776441043227,35.72,77577.18,301.4,-0.58422,0.00021,20.48382]
[1776441043246,35.72,77577.18,301.4,-0.58422,0.00021,20.48382]
[1776441043287,35.72,77577.18,301.4,-0.58422,0.00021,20.48382]
[1776441043597,35.72,77578.54,301.4,-0.58394,0.00021,20.48734]
[1776441044132,35.72,77588.54,301.4,-0.58186,0.00021,20.51285]
[1776441044655,35.72,77588.54,301.4,-0.58186,0.00021,20.51285]
[1776441045138,35.72,77580.71,301.4,-0.58348,0.00021,20.49292]
[1776441046224,35.72,77580.71,301.4,-0.58348,0.00021,20.49292]
[1776441046146,35.72,77585.74,301.4,-0.58244,0.00021,20.50575]
[1776441051181,35.72,77589.43,301.4,-0.58168,0.00021,20.51504]
[1776441051720,35.72,77589.43,301.4,-0.58168,0.00021,20.51504]
[1776441051884,35.72,77589.43,301.4,-0.58168,0.00021,20.51504]
[1776441052133,35.72,77589.43,301.4,-0.58168,0.00021,20.51504]
[1776441052194,35.71,77602.51,301.4,-0.57895,0.00021,20.5475]
[1776441052539,35.71,77602.51,301.4,-0.57895,0.00021,20.5475]
[1776441053200,35.71,77615.42,301.4,-0.57626,0.00021,20.5786]
[1776441054152,35.71,77615.42,301.4,-0.57626,0.00021,20.5786]
[1776441054207,35.71,77617.56,301.4,-0.57582,0.00021,20.58364]
[1776441054780,35.71,77617.56,301.4,-0.57582,0.00021,20.58362]
[1776441056184,35.71,77617.56,301.4,-0.57582,0.00021,20.58362]
[1776441055226,35.71,77626.03,301.4,-0.57405,0.00021,20.60343]
[1776441057143,35.71,77626.03,301.4,-0.57405,0.00021,20.60343]
[1776441056652,35.71,77629.2,301.4,-0.5734,0.00021,20.61066]
[1776441057804,35.71,77629.2,301.4,-0.5734,0.00021,20.61066]
[1776441057853,35.7,77628.27,301.4,-0.5736,0.00021,20.60844]
[1776441058247,35.7,77624.59,301.4,-0.57437,0.00021,20.59992]
[1776441061418,35.7,77624.08,301.4,-0.57448,0.00021,20.59872]
[1776441062749,35.7,77620.77,301.4,-0.57517,0.00021,20.59098]
[1776441062823,35.7,77625.97,301.4,-0.57409,0.00021,20.60306]
[1776441065295,35.7,77622.42,301.4,-0.57483,0.00021,20.59479]
[1776441066403,35.7,77622.42,301.4,-0.57483,0.00021,20.59479]
[1776441066737,35.7,77622.42,301.4,-0.57483,0.00021,20.59479]
[1776441067002,35.7,77622.42,301.4,-0.57483,0.00021,20.59479]
[1776441067353,35.7,77621.36,301.4,-0.57505,0.00021,20.5923]
[1776441068176,35.7,77621.36,301.4,-0.57505,0.00021,20.5923]
[1776441068204,35.7,77621.36,301.4,-0.57505,0.00021,20.5923]
[1776441068224,35.7,77628.69,301.4,-0.57352,0.00021,20.60928]
[1776441068354,35.7,77628.69,301.4,-0.57352,0.00021,20.60928]
[1776441068359,35.7,77628.69,301.4,-0.57352,0.00021,20.60928]
[1776441068438,35.7,77637.67,301.4,-0.57165,0.00021,20.62968]
[1776441069652,35.7,77637.67,301.4,-0.57165,0.00021,20.62968]
[1776441069753,35.69,77641.79,301.4,-0.57079,0.00021,20.63886]
[1776441071007,35.69,77641.79,301.4,-0.57079,0.00021,20.63886]
[1776441072100,35.69,77642.53,301.4,-0.57064,0.00021,20.64045]
[1776441072149,35.69,77654.35,301.4,-0.56818,0.00021,20.6663]
[1776441072405,35.69,77654.35,301.4,-0.56818,0.00021,20.6663]
[1776441072483,35.69,77654.35,301.4,-0.56818,0.00021,20.6663]
[1776441072624,35.69,77654.35,301.4,-0.56818,0.00021,20.6663]
[1776441072698,35.69,77667.67,301.4,-0.56539,0.00021,20.69451]
[1776441073354,35.69,77673.32,301.4,-0.5642,0.00021,20.70619]
[1776441074597,35.69,77673.32,301.4,-0.5642,0.00021,20.70619]
[1776441075388,35.69,77675.21,301.4,-0.5638,0.00021,20.71005]
[1776441076605,35.69,77692.4,301.4,-0.56019,0.00021,20.74425]
[1776441077628,35.69,77695.52,301.4,-0.55954,0.00021,20.75026]
[1776441080281,35.69,77698.6,301.4,-0.5589,0.00021,20.75613]
[1776441080516,35.69,77698.6,301.4,-0.5589,0.00021,20.75613]
[1776441080705,35.69,77698.6,301.4,-0.5589,0.00021,20.75613]
[1776441080730,35.69,77698.6,301.4,-0.5589,0.00021,20.75613]
[1776441080771,35.69,77698.6,301.4,-0.5589,0.00021,20.75613]
[1776441080973,35.69,77698.6,301.4,-0.5589,0.00021,20.75613]
[1776441081517,35.68,77702.02,301.4,-0.55818,0.00021,20.76259]
[1776441081566,35.68,77706.63,301.4,-0.55721,0.00021,20.77121]
[1776441082425,35.68,77706.63,301.4,-0.55721,0.00021,20.77121]
[1776441082572,35.68,77706.63,301.4,-0.55721,0.00021,20.77121]
[1776441082674,35.68,77706.98,301.4,-0.55714,0.00021,20.77184]
[1776441083653,35.68,77706.98,301.4,-0.55714,0.00021,20.77184]
[1776441083754,35.68,77713.77,301.4,-0.55572,0.00021,20.7843]
[1776441084283,35.68,77713.77,301.4,-0.55572,0.00021,20.7843]
[1776441084608,35.68,77709.08,301.4,-0.55671,0.00021,20.77569]
[1776441085435,35.68,77709.08,301.4,-0.55671,0.00021,20.77569]
[1776441087213,35.68,77708.27,301.4,-0.55688,0.00021,20.77417]
[1776441087234,35.68,77708.27,301.4,-0.55688,0.00021,20.77417]
[1776441087246,35.68,77708.27,301.4,-0.55688,0.00021,20.77417]
[1776441087748,35.68,77709.03,301.4,-0.55672,0.00021,20.77556]
[1776441089024,35.67,77709.0,301.4,-0.55673,0.00021,20.77548]
[1776441090685,35.67,77708.39,301.4,-0.55687,0.00021,20.77431]
[1776441090695,35.67,77708.39,301.4,-0.55687,0.00021,20.77431]
[1776441090749,35.67,77708.39,301.4,-0.55687,0.00021,20.77431]
[1776441091463,35.67,77705.49,301.4,-0.55748,0.00021,20.7689]
[1776441091959,35.67,77696.12,301.4,-0.55947,0.00021,20.7467]
[1776441093248,35.67,77683.25,301.4,-0.56217,0.00021,20.72148]
[1776441094884,35.67,77685.32,301.4,-0.56174,0.00021,20.72559]
[1776441094916,35.67,77685.32,301.4,-0.56174,0.00021,20.72559]
[1776441094983,35.67,77690.23,301.4,-0.56071,0.00021,20.73525]
[1776441095732,35.67,77690.23,301.4,-0.56071,0.00021,20.73525]
[1776441095736,35.67,77690.23,301.4,-0.56071,0.00021,20.73525]
[1776441096177,35.67,77690.23,301.4,-0.56071,0.00021,20.73525]
[1776441096181,35.67,77690.23,301.4,-0.56071,0.00021,20.73525]
[1776441096476,35.67,77691.39,301.4,-0.56047,0.00021,20.7375]
[1776441097473,35.66,77694.03,301.4,-0.55991,0.00021,20.74262]
[1776441097541,35.66,77694.03,301.4,-0.55991,0.00021,20.74262]
[1776441097787,35.66,77701.19,301.4,-0.55841,0.00021,20.75631]
[1776441098805,35.66,77701.19,301.4,-0.55841,0.00021,20.75631]
[1776441098814,35.66,77701.19,301.4,-0.55841,0.00021,20.75631]
[1776441098916,35.66,77701.19,301.4,-0.55841,0.00021,20.75631]
[1776441098925,35.66,77701.19,301.4,-0.55841,0.00021,20.75631]
[1776441098955,35.66,77701.19,301.4,-0.55841,0.00021,20.75631]
[1776441099169,35.66,77701.19,301.4,-0.55841,0.00021,20.75631]
[1776441099022,35.66,77706.96,301.4,-0.5572,0.00021,20.76712]
[1776441100894,35.66,77704.61,301.4,-0.55769,0.00021,20.76271]
[1776441101829,35.66,77704.37,301.4,-0.55775,0.00021,20.76224]
[1776441101930,35.66,77709.34,301.4,-0.5567,0.00021,20.77147]
[1776441106907,35.65,77712.18,301.4,-0.55612,0.00021,20.77661]
[1776441107008,35.65,77712.45,301.4,-0.55606,0.00021,20.77708]
[1776441108617,35.65,77716.77,301.4,-0.55516,0.00021,20.78489]
[1776441109464,35.65,77716.77,301.4,-0.55516,0.00021,20.78489]
[1776441109628,35.65,77727.84,301.4,-0.55283,0.00021,20.8045]
[1776441111588,35.64,77727.29,301.4,-0.55295,0.00021,20.80352]
[1776441111642,35.64,77720.84,301.4,-0.55431,0.00021,20.79212]
[1776441112649,35.64,77714.65,301.4,-0.55562,0.00021,20.78097]
[1776441113348,35.64,77714.65,301.4,-0.55562,0.00021,20.78097]
[1776441113656,35.64,77719.91,301.4,-0.55451,0.00021,20.79044]
[1776441116677,35.63,77723.72,301.4,-0.55371,0.00021,20.79714]
[1776441117958,35.63,77723.72,301.4,-0.55371,0.00021,20.79714]
[1776441118047,35.63,77721.21,301.4,-0.55425,0.00021,20.79267]
[1776441119868,35.63,77717.72,301.4,-0.55498,0.00021,20.78641]
[1776441119902,35.63,77715.53,301.4,-0.55545,0.00021,20.78244]
[1776441120705,35.63,77704.76,301.4,-0.55771,0.00021,20.76259]
[1776441121478,35.63,77704.76,301.4,-0.55771,0.00021,20.76259]
[1776441126358,35.64,77708.46,301.4,-0.55693,0.00021,20.76953]
[1776441126369,35.64,77708.46,301.4,-0.55693,0.00021,20.76953]
[1776441126626,35.64,77708.46,301.4,-0.55693,0.00021,20.76953]
[1776441126801,35.64,77708.46,301.4,-0.55693,0.00021,20.76953]
[1776441126866,35.64,77712.14,301.4,-0.55615,0.00021,20.77632]
[1776441127754,35.63,77722.9,301.4,-0.55389,0.00021,20.79569]
[1776441128791,35.63,77722.9,301.4,-0.55389,0.00021,20.79569]
[1776441128792,35.63,77727.97,301.4,-0.55282,0.00021,20.80457]
[1776441130775,35.63,77722.22,301.4,-0.55404,0.00021,20.79441]
[1776441133796,35.62,77726.56,301.4,-0.55314,0.00021,20.80199]
[1776441137339,35.62,77727.18,301.4,-0.55302,0.00021,20.803]
[1776441138644,35.62,77725.93,301.4,-0.55328,0.00021,20.80079]
[1776441140420,35.61,77727.0,301.4,-0.55306,0.00021,20.80261]
[1776441142592,35.61,77724.14,301.4,-0.55367,0.00021,20.79754]
[1776441142861,35.61,77719.77,301.4,-0.5546,0.00021,20.78974]
[1776441144555,35.61,77717.15,301.4,-0.55515,0.00021,20.78502]
[1776441144875,35.6,77712.37,301.4,-0.55616,0.00021,20.77631]
[1776441145885,35.6,77712.37,301.4,-0.55616,0.00021,20.77631]
[1776441145889,35.6,77707.89,301.4,-0.55711,0.00021,20.76802]
[1776441146469,35.6,77707.89,301.4,-0.55711,0.00021,20.76802]
[1776441146487,35.6,77707.89,301.4,-0.55711,0.00021,20.76802]
[1776441146595,35.6,77707.89,301.4,-0.55711,0.00021,20.76802]
[1776441146605,35.6,77707.89,301.4,-0.55711,0.00021,20.76802]
[1776441146889,35.6,77697.38,301.4,-0.55932,0.00021,20.74816]
[1776441147878,35.6,77697.38,301.4,-0.55932,0.00021,20.74816]
[1776441149238,35.6,77694.5,301.4,-0.55993,0.00021,20.74261]
[1776441149265,35.6,77690.26,301.4,-0.56082,0.00021,20.73433]
[1776441150238,35.6,77690.26,301.4,-0.56082,0.00021,20.73433]
[1776441150336,35.6,77688.07,301.4,-0.56129,0.00021,20.73001]
[1776441150591,35.6,77688.07,301.4,-0.56129,0.00021,20.73001]
[1776441150816,35.6,77688.07,301.4,-0.56129,0.00021,20.73001]
[1776441150846,35.6,77688.07,301.4,-0.56129,0.00021,20.73001]
[1776441150917,35.6,77694.94,301.4,-0.55984,0.00021,20.74344]
[1776441151699,35.6,77694.94,301.4,-0.55984,0.00021,20.74344]
[1776441152576,35.6,77695.96,301.4,-0.55964,0.00021,20.74099]
[1776441152926,35.6,77695.96,301.4,-0.55964,0.00021,20.74099]
[1776441153938,35.6,77701.42,301.4,-0.55849,0.00021,20.75143]
[1776441154565,35.6,77701.42,301.4,-0.55849,0.00021,20.75143]
[1776441154579,35.6,77701.42,301.4,-0.55849,0.00021,20.75143]
[1776441154945,35.6,77696.27,301.4,-0.55957,0.00021,20.74158]
[1776441155952,35.6,77690.36,301.4,-0.56082,0.00021,20.73008]
[1776441158153,35.6,77687.47,301.4,-0.56143,0.00021,20.72437]
[1776441161280,35.6,77685.91,301.4,-0.56176,0.00021,20.72126]
[1776441161290,35.6,77685.91,301.4,-0.56176,0.00021,20.72126]
[1776441161394,35.6,77685.31,301.4,-0.56189,0.00021,20.72006]
[1776441161994,35.6,77696.33,301.4,-0.55957,0.00021,20.74165]
[1776441162777,35.6,77696.33,301.4,-0.55957,0.00021,20.74165]
[1776441162782,35.6,77696.33,301.4,-0.55957,0.00021,20.74165]
[1776441163441,35.6,77693.78,301.4,-0.5601,0.00021,20.73672]
[1776441163444,35.6,77693.78,301.4,-0.5601,0.00021,20.73672]
[1776441163984,35.6,77693.78,301.4,-0.5601,0.00021,20.73672]
[1776441165242,35.6,77694.36,301.4,-0.55998,0.00021,20.73785]
[1776441165015,35.6,77702.61,301.4,-0.55824,0.00021,20.75365]
[1776441165515,35.6,77702.61,301.4,-0.55824,0.00021,20.75365]
[1776441166352,35.6,77699.35,301.4,-0.55893,0.00021,20.74746]
[1776441166360,35.6,77699.35,301.4,-0.55893,0.00021,20.74746]
[1776441166364,35.6,77699.35,301.4,-0.55893,0.00021,20.74746]
[1776441167029,35.6,77695.33,301.4,-0.55978,0.00021,20.73974]
[1776441168289,35.6,77690.09,301.4,-0.56088,0.00021,20.72953]
[1776441169043,35.6,77685.48,301.4,-0.56185,0.00021,20.72042]
[1776441171057,35.6,77681.19,301.4,-0.56276,0.00021,20.71182]
[1776441172064,35.6,77675.77,301.4,-0.5639,0.00021,20.70081]
[1776441173343,35.6,77675.73,301.4,-0.56391,0.00021,20.70073]
[1776441174339,35.6,77675.73,301.4,-0.56391,0.00021,20.70073]
[1776441174456,35.6,77677.92,301.4,-0.56344,0.00021,20.70519]
[1776441175678,35.6,77675.9,301.4,-0.56387,0.00021,20.70107]
[1776441181127,35.6,77669.87,301.4,-0.56514,0.00021,20.68864]
[1776441182190,35.6,77669.87,301.4,-0.56514,0.00021,20.68864]
[1776441182268,35.6,77669.87,301.4,-0.56514,0.00021,20.68864]
[1776441182346,35.6,77674.67,301.4,-0.56413,0.00021,20.69856]
[1776441183140,35.6,77678.64,301.4,-0.56329,0.00021,20.70666]
[1776441186214,35.6,77677.41,301.4,-0.56355,0.00021,20.70415]
[1776441186221,35.6,77677.41,301.4,-0.56355,0.00021,20.70415]
[1776441186345,35.6,77682.89,301.4,-0.5624,0.00021,20.71522]
[1776441186798,35.6,77682.89,301.4,-0.5624,0.00021,20.71522]
[1776441187170,35.6,77688.26,301.4,-0.56127,0.00021,20.7259]
[1776441188178,35.6,77681.25,301.4,-0.56275,0.00021,20.71192]
[1776441189185,35.6,77677.63,301.4,-0.56351,0.00021,20.70459]
[1776441193534,35.6,77681.17,301.4,-0.56276,0.00021,20.71174]
[1776441193540,35.6,77681.17,301.4,-0.56276,0.00021,20.71174]
[1776441194201,35.6,77681.17,301.4,-0.56276,0.00021,20.71174]
[1776441194220,35.6,77686.21,301.4,-0.5617,0.00021,20.72182]
[1776441195227,35.6,77691.68,301.4,-0.56055,0.00021,20.73259]
[1776441195366,35.6,77691.68,301.4,-0.56055,0.00021,20.73259]
[1776441195439,35.6,77691.68,301.4,-0.56055,0.00021,20.73259]
[1776441195446,35.6,77691.68,301.4,-0.56055,0.00021,20.73259]
[1776441200276,35.6,77688.54,301.4,-0.56121,0.00021,20.72643]
[1776441200457,35.6,77689.63,301.4,-0.56098,0.00021,20.72858]
[1776441201269,35.6,77698.34,301.4,-0.55915,0.00021,20.74549]
[1776441202276,35.6,77705.37,301.4,-0.55767,0.00021,20.75882]
[1776441202790,35.6,77705.37,301.4,-0.55767,0.00021,20.75882]
[1776441202841,35.6,77705.37,301.4,-0.55767,0.00021,20.75882]
[1776441202868,35.6,77705.37,301.4,-0.55767,0.00021,20.75882]
[1776441202984,35.6,77705.37,301.4,-0.55767,0.00021,20.75882]
[1776441203251,35.6,77705.37,301.4,-0.55767,0.00021,20.75882]
[1776441203283,35.6,77716.56,301.4,-0.5553,0.00021,20.77945]
[1776441204169,35.6,77716.56,301.4,-0.5553,0.00021,20.77945]
[1776441204278,35.6,77716.56,301.4,-0.5553,0.00021,20.77945]
[1776441204290,35.6,77725.93,301.4,-0.55333,0.00021,20.79615]
[1776441205960,35.6,77728.77,301.4,-0.55273,0.00021,20.8011]
[1776441206304,35.59,77732.87,301.4,-0.55187,0.00021,20.80816]
[1776441208409,35.59,77735.44,301.4,-0.55133,0.00021,20.8125]
[1776441208512,35.59,77735.44,301.4,-0.55133,0.00021,20.8125]
[1776441209223,35.59,77735.44,301.4,-0.55133,0.00021,20.8125]
[1776441209325,35.59,77740.23,301.4,-0.55033,0.00021,20.82056]
[1776441210333,35.58,77744.54,301.4,-0.54942,0.00021,20.8277]
[1776441210602,35.58,77744.54,301.4,-0.54942,0.00021,20.8277]
[1776441210806,35.58,77744.54,301.4,-0.54942,0.00021,20.8277]
[1776441211339,35.57,77757.15,301.4,-0.54679,0.00021,20.84346]
[1776441212657,35.57,77760.35,301.4,-0.54611,0.00021,20.84848]
[1776441213353,35.57,77769.83,301.4,-0.5441,0.00021,20.86299]
[1776441214576,35.57,77771.96,301.4,-0.54365,0.00021,20.86618]
[1776441217892,35.57,77777.68,301.4,-0.54244,0.00021,20.87463]
[1776441217917,35.57,77777.68,301.4,-0.54244,0.00021,20.87463]
[1776441219395,35.57,77783.68,301.4,-0.54116,0.00021,20.88328]
[1776441221018,35.57,77783.68,301.4,-0.54116,0.00021,20.88328]
[1776441221032,35.57,77783.68,301.4,-0.54116,0.00021,20.88328]
[1776441221110,35.57,77783.68,301.4,-0.54116,0.00021,20.88328]
[1776441221353,35.57,77783.68,301.4,-0.54116,0.00021,20.88328]
[1776441221565,35.57,77783.68,301.4,-0.54116,0.00021,20.88328]
[1776441221221,35.57,77782.57,301.4,-0.54139,0.00021,20.88171]
[1776441221947,35.57,77782.57,301.4,-0.54139,0.00021,20.88171]
[1776441221953,35.57,77782.57,301.4,-0.54139,0.00021,20.88171]
[1776441222047,35.57,77789.35,301.4,-0.53996,0.00021,20.89126]
[1776441222655,35.57,77789.35,301.4,-0.53996,0.00021,20.89126]
[1776441222693,35.57,77789.35,301.4,-0.53996,0.00021,20.89126]
[1776441222740,35.57,77789.35,301.4,-0.53996,0.00021,20.89126]
[1776441222829,35.57,77789.35,301.4,-0.53996,0.00021,20.89126]
[1776441222865,35.57,77798.74,301.4,-0.53797,0.00021,20.90403]
[1776441223424,35.57,77817.33,301.4,-0.53402,0.00021,20.92778]
[1776441224431,35.57,77821.3,301.4,-0.53318,0.00021,20.93259]
[1776441225780,35.57,77821.3,301.4,-0.53318,0.00021,20.93259]
[1776441225823,35.57,77821.3,301.4,-0.53318,0.00021,20.93259]
[1776441225884,35.57,77820.83,301.4,-0.53329,0.00021,20.932]
[1776441230398,35.56,77820.5,301.4,-0.53336,0.00021,20.93159]
[1776441230402,35.56,77820.5,301.4,-0.53336,0.00021,20.93159]
[1776441230745,35.56,77821.57,301.4,-0.53313,0.00021,20.93287]
[1776441230749,35.56,77821.57,301.4,-0.53313,0.00021,20.93287]
[1776441230806,35.56,77827.21,301.4,-0.53194,0.00021,20.93953]
[1776441231968,35.56,77827.21,301.4,-0.53194,0.00021,20.93953]
[1776441232039,35.56,77827.21,301.4,-0.53194,0.00021,20.93953]
[1776441232083,35.56,77827.21,301.4,-0.53194,0.00021,20.93953]
[1776441232443,35.56,77828.53,301.4,-0.53166,0.00021,20.94106]
[1776441232520,35.56,77828.53,301.4,-0.53166,0.00021,20.94106]
[1776441232998,35.56,77828.53,301.4,-0.53166,0.00021,20.94106]
[1776441233027,35.56,77835.82,301.4,-0.53011,0.00021,20.94934]
[1776441233990,35.56,77835.82,301.4,-0.53011,0.00021,20.94934]
[1776441234092,35.56,77848.98,301.4,-0.52731,0.00021,20.96349]
[1776441235400,35.56,77849.97,301.4,-0.5271,0.00021,20.96452]
[1776441236559,35.56,77849.42,301.4,-0.52722,0.00021,20.96396]
[1776441236624,35.56,77844.11,301.4,-0.52835,0.00021,20.95839]
[1776441237510,35.56,77844.11,301.4,-0.52835,0.00021,20.95839]
[1776441238712,35.56,77843.61,301.4,-0.52845,0.00021,20.95786]
[1776441240087,35.57,77842.24,301.4,-0.52874,0.00021,20.95639]
[1776441240189,35.57,77838.34,301.4,-0.52957,0.00021,20.95215]
[1776441241012,35.57,77838.34,301.4,-0.52957,0.00021,20.95215]
[1776441241019,35.57,77838.34,301.4,-0.52957,0.00021,20.95215]
[1776441241659,35.57,77840.39,301.4,-0.52913,0.00021,20.9544]
[1776441241662,35.57,77840.39,301.4,-0.52913,0.00021,20.9544]
[1776441242418,35.57,77840.39,301.4,-0.52913,0.00021,20.9544]
[1776441243574,35.57,77844.38,301.4,-0.52828,0.00021,20.9587]
[1776441245178,35.57,77844.38,301.4,-0.52828,0.00021,20.9587]
[1776441249356,35.57,77844.32,301.4,-0.52829,0.00021,20.95864]
[1776441249991,35.57,77847.22,301.4,-0.52768,0.00021,20.96171]
[1776441250017,35.57,77847.22,301.4,-0.52768,0.00021,20.96171]
[1776441250108,35.57,77847.22,301.4,-0.52768,0.00021,20.96171]
[1776441250120,35.57,77851.39,301.4,-0.52679,0.00021,20.96602]
[1776441251001,35.57,77851.39,301.4,-0.52679,0.00021,20.96602]
[1776441251004,35.57,77851.39,301.4,-0.52679,0.00021,20.96602]
[1776441251074,35.57,77861.6,301.4,-0.52462,0.00021,20.97614]
[1776441252371,35.57,77867.05,301.4,-0.52346,0.00021,20.98128]
[1776441253479,35.57,77867.17,301.4,-0.52344,0.00021,20.9814]
[1776441253757,35.57,77867.17,301.4,-0.52344,0.00021,20.9814]
[1776441254425,35.57,77872.67,301.4,-0.52227,0.00021,20.9864]
[1776441254455,35.57,77872.67,301.4,-0.52227,0.00021,20.9864]
[1776441256641,35.57,77871.19,301.4,-0.52258,0.00021,20.98507]
[1776441256717,35.57,77871.19,301.4,-0.52258,0.00021,20.98507]
[1776441257654,35.57,77867.94,301.4,-0.52327,0.00021,20.9821]
[1776441257657,35.57,77867.94,301.4,-0.52327,0.00021,20.9821]
[1776441258134,35.57,77867.94,301.4,-0.52327,0.00021,20.9821]
[1776441258744,35.57,77866.51,301.4,-0.52358,0.00021,20.98077]
[1776441260012,35.57,77866.14,301.4,-0.52366,0.00021,20.98043]
[1776441260020,35.57,77866.14,301.4,-0.52366,0.00021,20.98043]
[1776441260110,35.57,77864.51,301.4,-0.524,0.00021,20.9789]
[1776441261484,35.57,77860.59,301.4,-0.52484,0.00021,20.97516]
[1776441261501,35.57,77860.59,301.4,-0.52484,0.00021,20.97516]
[1776441261966,35.57,77860.59,301.4,-0.52484,0.00021,20.97516]
[1776441261985,35.57,77860.59,301.4,-0.52484,0.00021,20.97516]
[1776441261990,35.57,77860.59,301.4,-0.52484,0.00021,20.97516]
[1776441262238,35.57,77860.59,301.4,-0.52484,0.00021,20.97516]
[1776441262252,35.57,77860.59,301.4,-0.52484,0.00021,20.97516]
[1776441262300,35.57,77851.14,301.4,-0.52684,0.00021,20.96576]
[1776441263225,35.58,77844.49,301.4,-0.52825,0.00021,20.95884]
[1776441264273,35.58,77844.49,301.4,-0.52825,0.00021,20.95884]
[1776441269758,35.58,77844.02,301.4,-0.52835,0.00021,20.95836]
[1776441272810,35.58,77844.93,301.4,-0.52816,0.00021,20.95495]
[1776441272876,35.58,77844.93,301.4,-0.52816,0.00021,20.95495]
[1776441273052,35.58,77844.93,301.4,-0.52816,0.00021,20.95495]
[1776441273132,35.58,77844.93,301.4,-0.52816,0.00021,20.95495]
[1776441273228,35.58,77850.82,301.4,-0.52691,0.00021,20.96108]
[1776441273786,35.58,77866.47,301.4,-0.52358,0.00021,20.97639]
[1776441275449,35.58,77866.47,301.4,-0.52358,0.00021,20.97639]
[1776441274793,35.58,77868.16,301.4,-0.52322,0.00021,20.97795]
[1776441275800,35.58,77871.11,301.4,-0.5226,0.00021,20.98065]
[1776441280835,35.58,77866.14,301.4,-0.52365,0.00021,20.97608]
[1776441285870,35.58,77867.08,301.4,-0.52346,0.00021,20.97695]
[1776441287884,35.58,77871.24,301.4,-0.52257,0.00021,20.98076]
[1776441288953,35.58,77871.24,301.4,-0.52257,0.00021,20.98076]
[1776441289220,35.58,77871.24,301.4,-0.52257,0.00021,20.98076]
[1776441289899,35.58,77879.04,301.4,-0.52091,0.00021,20.98762]
[1776441291828,35.58,77875.68,301.4,-0.52163,0.00021,20.9847]
[1776441292930,35.58,77883.59,301.4,-0.51995,0.00021,20.99145]
[1776441297247,35.58,77883.0,301.4,-0.52008,0.00021,20.99095]
[1776441298220,35.57,77883.15,301.4,-0.52005,0.00021,20.99108]
[1776441298254,35.57,77878.38,301.4,-0.52106,0.00021,20.98704]
[1776441298866,35.57,77878.38,301.4,-0.52106,0.00021,20.98704]
[1776441302149,35.57,77873.39,301.4,-0.52212,0.00021,20.98266]
[1776441303071,35.57,77873.28,301.4,-0.52215,0.00021,20.98256]
[1776441304008,35.57,77879.32,301.4,-0.52086,0.00021,20.98783]
[1776441309043,35.57,77879.81,301.4,-0.52076,0.00021,20.98824]
[1776441314380,35.56,77879.47,301.4,-0.52084,0.00021,20.98794]
[1776441318389,35.56,77874.61,301.4,-0.52188,0.00021,20.98371]
[1776441318743,35.56,77871.39,301.4,-0.52256,0.00021,20.98083]
[1776441318870,35.56,77871.39,301.4,-0.52256,0.00021,20.98083]
[1776441319113,35.56,77866.17,301.4,-0.52367,0.00021,20.97603]
[1776441320664,35.56,77862.99,301.4,-0.52435,0.00021,20.97303]
[1776441320751,35.56,77862.99,301.4,-0.52435,0.00021,20.97303]
[1776441321126,35.56,77859.34,301.4,-0.52512,0.00021,20.96951]
[1776441321572,35.56,77859.34,301.4,-0.52512,0.00021,20.96951]
[1776441322134,35.56,77849.97,301.4,-0.52711,0.00021,20.96012]
[1776441323640,35.56,77848.73,301.4,-0.52738,0.00021,20.95884]
[1776441323869,35.56,77848.73,301.4,-0.52738,0.00021,20.95884]
[1776441323944,35.56,77848.73,301.4,-0.52738,0.00021,20.95884]
[1776441323958,35.56,77848.73,301.4,-0.52738,0.00021,20.95884]
[1776441324076,35.56,77848.73,301.4,-0.52738,0.00021,20.95884]
[1776441324287,35.56,77848.73,301.4,-0.52738,0.00021,20.95884]
[1776441324387,35.56,77848.73,301.4,-0.52738,0.00021,20.95884]
[1776441324414,35.56,77868.5,301.4,-0.52317,0.00021,20.9782]
[1776441324778,35.56,77868.5,301.4,-0.52317,0.00021,20.9782]
[1776441325157,35.56,77882.36,301.4,-0.52023,0.00021,20.99039]
[1776441327171,35.56,77874.08,301.4,-0.52199,0.00021,20.98324]
[1776441329432,35.56,77871.93,301.4,-0.52245,0.00021,20.98132]
[1776441329510,35.56,77871.89,301.4,-0.52246,0.00021,20.98128]
[1776441332209,35.56,77867.1,301.4,-0.52348,0.00021,20.97251]
[1776441334220,35.55,77874.03,301.4,-0.52201,0.00021,20.9788]
[1776441335594,35.55,77872.47,301.4,-0.52234,0.00021,20.97741]
[1776441336234,35.55,77865.56,301.4,-0.52381,0.00021,20.97107]
[1776441340789,35.55,77865.71,301.4,-0.52379,0.00021,20.97119]
[1776441341269,35.54,77867.82,301.4,-0.52334,0.00021,20.97315]
[1776441346304,35.54,77866.08,301.4,-0.52371,0.00021,20.97153]
[1776441350333,35.54,77874.61,301.4,-0.5219,0.00021,20.97929]
[1776441355367,35.54,77871.64,301.4,-0.52253,0.00021,20.97663]
[1776441356442,35.54,77871.64,301.4,-0.52253,0.00021,20.97663]
[1776441356503,35.54,77868.48,301.4,-0.5232,0.00021,20.97375]
[1776441356810,35.54,77868.48,301.4,-0.5232,0.00021,20.97375]
[1776441357526,35.54,77852.15,301.4,-0.52668,0.00021,20.9579]
[1776441357703,35.54,77852.15,301.4,-0.52668,0.00021,20.9579]
[1776441357732,35.54,77852.15,301.4,-0.52668,0.00021,20.9579]
[1776441358388,35.54,77846.12,301.4,-0.52796,0.00021,20.95164]
[1776441359731,35.54,77845.3,301.4,-0.52814,0.00021,20.95078]
[1776441361327,35.54,77845.97,301.4,-0.52799,0.00021,20.95149]
[1776441363632,35.54,77844.99,301.4,-0.5282,0.00021,20.95046]
[1776441363738,35.54,77844.99,301.4,-0.5282,0.00021,20.95046]
[1776441363742,35.54,77844.99,301.4,-0.5282,0.00021,20.95046]
[1776441364430,35.54,77835.42,301.4,-0.53023,0.00021,20.94004]
[1776441366444,35.55,77831.07,301.4,-0.53115,0.00021,20.93513]
[1776441367371,35.55,77831.07,301.4,-0.53115,0.00021,20.93513]
[1776441367450,35.55,77831.07,301.4,-0.53115,0.00021,20.93513]
[1776441368458,35.55,77842.0,301.4,-0.52883,0.00021,20.94729]
[1776441372415,35.55,77843.19,301.4,-0.52857,0.00021,20.94858]
[1776441373127,35.55,77842.39,301.4,-0.52874,0.00021,20.94772]
[1776441374865,35.55,77842.42,301.4,-0.52873,0.00021,20.94776]
[1776441377925,35.56,77848.02,301.4,-0.52754,0.00021,20.95371]
[1776441378116,35.56,77848.02,301.4,-0.52754,0.00021,20.95371]
[1776441378528,35.56,77853.7,301.4,-0.52633,0.00021,20.95953]
[1776441379322,35.56,77853.7,301.4,-0.52633,0.00021,20.95953]
[1776441379388,35.56,77853.7,301.4,-0.52633,0.00021,20.95953]
[1776441379457,35.56,77853.7,301.4,-0.52633,0.00021,20.95953]
[1776441379535,35.56,77859.23,301.4,-0.52515,0.00021,20.96502]
[1776441380542,35.56,77863.21,301.4,-0.52431,0.00021,20.96886]
[1776441380612,35.56,77863.21,301.4,-0.52431,0.00021,20.96886]
[1776441381575,35.56,77861.87,301.4,-0.52459,0.00021,20.96758]
[1776441381593,35.56,77861.87,301.4,-0.52459,0.00021,20.96758]
[1776441381664,35.56,77861.87,301.4,-0.52459,0.00021,20.96758]
[1776441382265,35.56,77861.87,301.4,-0.52459,0.00021,20.96758]
[1776441382294,35.56,77861.87,301.4,-0.52459,0.00021,20.96758]
[1776441382521,35.56,77861.87,301.4,-0.52459,0.00021,20.96758]
[1776441382559,35.56,77849.79,301.4,-0.52716,0.00021,20.95555]
[1776441383566,35.56,77844.21,301.4,-0.52835,0.00021,20.9497]
[1776441384972,35.56,77843.75,301.4,-0.52844,0.00021,20.94921]
[1776441390734,35.56,77842.27,301.4,-0.52875,0.00021,20.94765]
[1776441391653,35.57,77842.18,301.4,-0.52877,0.00021,20.94755]
[1776441391758,35.57,77842.18,301.4,-0.52877,0.00021,20.94755]
[1776441391859,35.57,77851.72,301.4,-0.52675,0.00021,20.95317]
[1776441393290,35.57,77851.72,301.4,-0.52675,0.00021,20.95317]
[1776441393490,35.57,77851.72,301.4,-0.52675,0.00021,20.95317]
[1776441393511,35.57,77851.72,301.4,-0.52675,0.00021,20.95317]
[1776441393378,35.57,77856.9,301.4,-0.52565,0.00021,20.95838]
[1776441393636,35.57,77857.62,301.4,-0.52549,0.00021,20.95909]
[1776441395944,35.57,77857.48,301.4,-0.52552,0.00021,20.95896]
[1776441396021,35.57,77862.14,301.4,-0.52453,0.00021,20.96349]
[1776441397248,35.57,77862.14,301.4,-0.52453,0.00021,20.96349]
[1776441397255,35.57,77862.14,301.4,-0.52453,0.00021,20.96349]
[1776441397312,35.57,77862.63,301.4,-0.52443,0.00021,20.96396]
[1776441398205,35.57,77862.63,301.4,-0.52443,0.00021,20.96396]
[1776441398410,35.57,77862.63,301.4,-0.52443,0.00021,20.96396]
[1776441398497,35.57,77862.63,301.4,-0.52443,0.00021,20.96396]
[1776441398527,35.57,77862.63,301.4,-0.52443,0.00021,20.96396]
[1776441398588,35.57,77862.63,301.4,-0.52443,0.00021,20.96396]
[1776441398686,35.57,77864.81,301.4,-0.52396,0.00021,20.96602]
[1776441399169,35.57,77864.81,301.4,-0.52396,0.00021,20.96602]
[1776441399271,35.57,77877.14,301.4,-0.52134,0.00021,20.97719]
[1776441399753,35.57,77877.14,301.4,-0.52134,0.00021,20.97719]
[1776441399821,35.57,77884.87,301.4,-0.5197,0.00021,20.98373]
[1776441400912,35.57,77884.87,301.4,-0.5197,0.00021,20.98373]
[1776441401322,35.57,77884.87,301.4,-0.5197,0.00021,20.98373]
[1776441401419,35.57,77885.3,301.4,-0.5196,0.00021,20.98408]
[1776441403483,35.57,77885.12,301.4,-0.51964,0.00021,20.98393]
[1776441403512,35.57,77885.12,301.4,-0.51964,0.00021,20.98393]
[1776441406929,35.56,77889.77,301.4,-0.51866,0.00021,20.98768]
[1776441412770,35.56,77889.57,301.4,-0.5187,0.00021,20.98751]
[1776441413700,35.56,77889.57,301.4,-0.5187,0.00021,20.98751]
[1776441413778,35.56,77885.38,301.4,-0.51959,0.00021,20.98413]
[1776441414786,35.56,77879.47,301.4,-0.52085,0.00021,20.97918]
[1776441415876,35.56,77879.47,301.4,-0.52085,0.00021,20.97918]
[1776441417649,35.56,77876.58,301.4,-0.52147,0.00021,20.97668]
[1776441420382,35.56,77874.57,301.4,-0.5219,0.00021,20.97491]
[1776441420575,35.56,77874.57,301.4,-0.5219,0.00021,20.97491]
[1776441420606,35.56,77873.81,301.4,-0.52206,0.00021,20.97423]
[1776441420717,35.56,77873.81,301.4,-0.52206,0.00021,20.97423]
[1776441421199,35.56,77873.81,301.4,-0.52206,0.00021,20.97423]
[1776441421268,35.56,77873.81,301.4,-0.52206,0.00021,20.97423]
[1776441421298,35.56,77869.48,301.4,-0.52298,0.00021,20.97032]
[1776441424275,35.56,77872.18,301.4,-0.52241,0.00021,20.97278]
[1776441424643,35.56,77872.18,301.4,-0.52241,0.00021,20.97278]
[1776441429891,35.55,77874.26,301.4,-0.52197,0.00021,20.97462]
[1776441431434,35.55,77874.26,301.4,-0.52197,0.00021,20.97462]
[1776441431465,35.55,77882.78,301.4,-0.52015,0.00021,20.98196]
[1776441433919,35.55,77876.57,301.4,-0.52148,0.00021,20.97665]
[1776441438954,35.55,77880.04,301.4,-0.52074,0.00021,20.97963]
[1776441443992,35.54,77881.38,301.4,-0.52046,0.00021,20.98076]
[1776441446707,35.54,77881.6,301.4,-0.52042,0.00021,20.98094]
[1776441446972,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441446999,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441447027,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441447052,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441447223,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441447299,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441447481,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441447517,35.54,77881.3,301.4,-0.52048,0.00021,20.98069]
[1776441447519,35.54,77895.67,301.4,-0.51742,0.00021,20.99221]
[1776441448112,35.54,77895.67,301.4,-0.51742,0.00021,20.99221]
[1776441448153,35.54,77926.44,301.4,-0.51087,0.00021,21.01275]
[1776441449029,35.54,77924.41,301.4,-0.5113,0.00021,21.01157]
[1776441451799,35.54,77922.95,301.4,-0.51162,0.00021,21.00633]
[1776441452441,35.54,77922.95,301.4,-0.51162,0.00021,21.00633]
[1776441452823,35.54,77921.96,301.4,-0.51183,0.00021,21.00574]
[1776441452826,35.54,77921.96,301.4,-0.51183,0.00021,21.00574]
[1776441453039,35.54,77921.96,301.4,-0.51183,0.00021,21.00574]
[1776441453057,35.54,77909.65,301.4,-0.51445,0.00021,20.99787]
[1776441454649,35.54,77899.76,301.4,-0.51655,0.00021,20.9909]
[1776441454681,35.54,77899.76,301.4,-0.51655,0.00021,20.9909]
[1776441454699,35.54,77899.76,301.4,-0.51655,0.00021,20.9909]
[1776441455072,35.54,77893.69,301.4,-0.51785,0.00021,20.98632]
[1776441460392,35.54,77891.34,301.4,-0.51835,0.00021,20.98448]
[1776441462101,35.54,77891.24,301.4,-0.51837,0.00021,20.9844]
[1776441463494,35.53,77887.97,301.4,-0.51907,0.00021,20.9818]
[1776441463554,35.53,77880.25,301.4,-0.52072,0.00021,20.9754]
[1776441466410,35.53,77881.73,301.4,-0.5204,0.00021,20.97665]
[1776441469604,35.53,77881.35,301.4,-0.52048,0.00021,20.97632]
[1776441469716,35.53,77879.18,301.4,-0.52095,0.00021,20.97447]
[1776441470181,35.53,77875.18,301.4,-0.5218,0.00021,20.97099]
[1776441475216,35.52,77876.24,301.4,-0.52158,0.00021,20.97191]
[1776441475748,35.52,77876.24,301.4,-0.52158,0.00021,20.97191]
[1776441478539,35.52,77874.87,301.4,-0.52187,0.00021,20.9707]
[1776441479768,35.52,77874.2,301.4,-0.52201,0.00021,20.9701]
[1776441480839,35.52,77872.22,301.4,-0.52244,0.00021,20.96833]
[1776441485963,35.52,77871.85,301.4,-0.52252,0.00021,20.96799]
[1776441488417,35.52,77868.0,301.4,-0.52334,0.00021,20.96447]
[1776441488460,35.52,77868.0,301.4,-0.52334,0.00021,20.96447]
[1776441488581,35.52,77868.0,301.4,-0.52334,0.00021,20.96447]
[1776441488588,35.52,77868.0,301.4,-0.52334,0.00021,20.96447]
[1776441488605,35.52,77867.7,301.4,-0.5234,0.00021,20.96419]
[1776441489314,35.52,77859.61,301.4,-0.52513,0.00021,20.95649]
[1776441490068,35.52,77859.61,301.4,-0.52513,0.00021,20.95649]
[1776441490702,35.52,77857.58,301.4,-0.52556,0.00021,20.9545]
[1776441491196,35.52,77857.58,301.4,-0.52556,0.00021,20.9545]
[1776441493622,35.52,77854.5,301.4,-0.52621,0.00021,20.95144]
[1776441493629,35.52,77854.5,301.4,-0.52621,0.00021,20.95144]
[1776441494349,35.52,77847.94,301.4,-0.5276,0.00021,20.94473]
[1776441495214,35.52,77847.94,301.4,-0.5276,0.00021,20.94473]
[1776441495356,35.53,77842.36,301.4,-0.52879,0.00021,20.93881]
[1776441496363,35.53,77835.84,301.4,-0.53018,0.00021,20.93166]
[1776441496815,35.53,77835.84,301.4,-0.53018,0.00021,20.93166]
[1776441496931,35.53,77835.84,301.4,-0.53018,0.00021,20.93166]
[1776441498459,35.53,77826.9,301.4,-0.53208,0.00021,20.92144]
[1776441499134,35.53,77826.9,301.4,-0.53208,0.00021,20.92144]
[1776441499672,35.53,77826.9,301.4,-0.53208,0.00021,20.92144]
[1776441499701,35.53,77826.9,301.4,-0.53208,0.00021,20.92144]
[1776441499705,35.53,77826.9,301.4,-0.53208,0.00021,20.92144]
[1776441499707,35.53,77826.9,301.4,-0.53208,0.00021,20.92144]
[1776441499384,35.53,77832.22,301.4,-0.53094,0.00021,20.92759]
[1776441500391,35.53,77845.6,301.4,-0.5281,0.00021,20.94229]
[1776441503241,35.53,77847.33,301.4,-0.52773,0.00021,20.94412]
[1776441505525,35.53,77846.65,301.4,-0.52787,0.00021,20.94341]
[1776441505633,35.53,77846.65,301.4,-0.52787,0.00021,20.94341]
[1776441506433,35.54,77839.95,301.4,-0.52929,0.00021,20.93624]
[1776441510625,35.54,77836.49,301.4,-0.53003,0.00021,20.93244]
[1776441510629,35.54,77836.49,301.4,-0.53003,0.00021,20.93244]
[1776441512475,35.54,77830.02,301.4,-0.53141,0.00021,20.92074]
[1776441516739,35.54,77823.06,301.4,-0.53288,0.00021,20.9126]
[1776441517306,35.54,77823.06,301.4,-0.53288,0.00021,20.9126]
[1776441517593,35.54,77823.06,301.4,-0.53288,0.00021,20.9126]
[1776441523555,35.54,77822.67,301.4,-0.53297,0.00021,20.91212]
[1776441528695,35.54,77822.89,301.4,-0.53292,0.00021,20.91238]
[1776441528703,35.54,77822.89,301.4,-0.53292,0.00021,20.91238]
[1776441529598,35.54,77834.49,301.4,-0.53046,0.00021,20.92581]
[1776441530228,35.54,77834.49,301.4,-0.53046,0.00021,20.92581]
[1776441530959,35.54,77835.36,301.4,-0.53027,0.00021,20.92679]
[1776441530963,35.54,77835.36,301.4,-0.53027,0.00021,20.92679]
[1776441534823,35.54,77836.15,301.4,-0.5301,0.00021,20.92768]
[1776441534835,35.54,77836.15,301.4,-0.5301,0.00021,20.92768]
[1776441535640,35.54,77826.68,301.4,-0.53212,0.00021,20.91687]
[1776441539667,35.54,77818.44,301.4,-0.53387,0.00021,20.90702]
[1776441539885,35.54,77818.44,301.4,-0.53387,0.00021,20.90702]
[1776441543770,35.54,77812.65,301.4,-0.5351,0.00021,20.89985]
[1776441544100,35.54,77812.65,301.4,-0.5351,0.00021,20.89985]
[1776441544191,35.54,77812.65,301.4,-0.5351,0.00021,20.89985]
[1776441544703,35.54,77806.94,301.4,-0.53632,0.00021,20.89259]
[1776441545591,35.54,77806.94,301.4,-0.53632,0.00021,20.89259]
[1776441550175,35.53,77806.2,301.4,-0.53648,0.00021,20.8916]
[1776441551752,35.53,77810.74,301.4,-0.53552,0.00021,20.89739]
[1776441557794,35.53,77808.62,301.4,-0.53598,0.00021,20.89467]
[1776441561121,35.52,77810.32,301.4,-0.53562,0.00021,20.89682]
[1776441561129,35.52,77810.32,301.4,-0.53562,0.00021,20.89682]
[1776441561161,35.52,77810.32,301.4,-0.53562,0.00021,20.89682]
[1776441561260,35.52,77814.89,301.4,-0.53465,0.00021,20.90255]
[1776441561787,35.52,77814.89,301.4,-0.53465,0.00021,20.90255]
[1776441561822,35.52,77825.98,301.4,-0.53229,0.00021,20.91595]
[1776441566857,35.52,77827.65,301.4,-0.53193,0.00021,20.9179]
[1776441570032,35.52,77828.56,301.4,-0.53174,0.00021,20.91896]
[1776441572070,35.52,77827.35,301.4,-0.532,0.00021,20.91755]
[1776441572171,35.52,77822.29,301.4,-0.53308,0.00021,20.90718]
[1776441577874,35.52,77823.24,301.4,-0.53288,0.00021,20.90831]
[1776441582974,35.52,77822.74,301.4,-0.53299,0.00021,20.90771]
[1776441588012,35.52,77823.4,301.4,-0.53285,0.00021,20.90849]
[1776441593044,35.52,77823.89,301.4,-0.53274,0.00021,20.90907]
[1776441596944,35.52,77824.52,301.4,-0.53261,0.00021,20.90982]
[1776441596951,35.52,77824.52,301.4,-0.53261,0.00021,20.90982]
[1776441597590,35.52,77824.52,301.4,-0.53261,0.00021,20.90982]
[1776441598107,35.52,77827.87,301.4,-0.5319,0.00021,20.91375]
[1776441598175,35.52,77832.33,301.4,-0.53095,0.00021,20.91889]
[1776441599113,35.52,77832.33,301.4,-0.53095,0.00021,20.91889]
[1776441599116,35.52,77832.33,301.4,-0.53095,0.00021,20.91889]
[1776441601302,35.52,77831.12,301.4,-0.53121,0.00021,20.9175]
[1776441601939,35.52,77831.79,301.4,-0.53107,0.00021,20.91825]
[1776441605420,35.51,77828.06,301.4,-0.53187,0.00021,20.91394]
[1776441605520,35.51,77823.95,301.4,-0.53274,0.00021,20.90909]
[1776441606722,35.51,77823.95,301.4,-0.53274,0.00021,20.90909]
[1776441606784,35.51,77831.14,301.4,-0.53121,0.00021,20.91748]
[1776441609646,35.5,77823.97,301.4,-0.53275,0.00021,20.90907]
[1776441614202,35.5,77820.7,301.4,-0.53345,0.00021,20.90512]
[1776441616221,35.49,77824.97,301.4,-0.53255,0.00021,20.91019]
[1776441619097,35.49,77822.3,301.4,-0.53312,0.00021,20.90699]
[1776441619391,35.49,77822.3,301.4,-0.53312,0.00021,20.90699]
[1776441619630,35.49,77822.3,301.4,-0.53312,0.00021,20.90699]
[1776441620730,35.48,77826.03,301.4,-0.53233,0.00021,20.91142]
[1776441620735,35.48,77826.03,301.4,-0.53233,0.00021,20.91142]
[1776441620840,35.48,77833.52,301.4,-0.53074,0.00021,20.92007]
[1776441621199,35.48,77833.52,301.4,-0.53074,0.00021,20.92007]
[1776441623972,35.48,77831.99,301.4,-0.53106,0.00021,20.91834]
[1776441624277,35.48,77827.73,301.4,-0.53197,0.00021,20.91342]
[1776441625979,35.48,77825.84,301.4,-0.53237,0.00021,20.91119]
[1776441626291,35.48,77814.81,301.4,-0.53473,0.00021,20.89781]
[1776441627526,35.48,77814.81,301.4,-0.53473,0.00021,20.89781]
[1776441627580,35.48,77814.81,301.4,-0.53473,0.00021,20.89781]
[1776441627654,35.48,77811.69,301.4,-0.53539,0.00021,20.89389]
[1776441628755,35.48,77811.69,301.4,-0.53539,0.00021,20.89389]
[1776441628828,35.48,77811.69,301.4,-0.53539,0.00021,20.89389]
[1776441628780,35.48,77802.94,301.4,-0.53726,0.00021,20.8826]
[1776441629038,35.48,77802.94,301.4,-0.53726,0.00021,20.8826]
[1776441629153,35.48,77802.94,301.4,-0.53726,0.00021,20.8826]
[1776441629598,35.48,77792.98,301.4,-0.53937,0.00021,20.86922]
[1776441630507,35.48,77792.98,301.4,-0.53937,0.00021,20.86922]
[1776441630563,35.48,77792.98,301.4,-0.53937,0.00021,20.86922]
[1776441630664,35.48,77787.48,301.4,-0.54055,0.00021,20.86157]
[1776441631812,35.48,77787.48,301.4,-0.54055,0.00021,20.86157]
[1776441631326,35.48,77793.11,301.4,-0.53936,0.00021,20.865]
[1776441632333,35.48,77800.17,301.4,-0.53785,0.00021,20.87455]
[1776441633432,35.48,77800.17,301.4,-0.53785,0.00021,20.87455]
[1776441633834,35.48,77806.07,301.4,-0.5366,0.00021,20.8823]
[1776441634347,35.48,77795.77,301.4,-0.53879,0.00021,20.86862]
[1776441636361,35.48,77790.54,301.4,-0.53991,0.00021,20.86143]
[1776441638180,35.48,77790.01,301.4,-0.54002,0.00021,20.86069]
[1776441638790,35.48,77790.01,301.4,-0.54002,0.00021,20.86069]
[1776441639315,35.48,77792.28,301.4,-0.53954,0.00021,20.86383]
[1776441639341,35.48,77792.28,301.4,-0.53954,0.00021,20.86383]
[1776441639345,35.48,77792.28,301.4,-0.53954,0.00021,20.86383]
[1776441639576,35.48,77786.65,301.4,-0.54074,0.00021,20.85597]
[1776441641227,35.48,77784.81,301.4,-0.54113,0.00021,20.85336]
[1776441642496,35.48,77784.3,301.4,-0.54124,0.00021,20.85263]
[1776441642554,35.48,77784.3,301.4,-0.54124,0.00021,20.85263]
[1776441642574,35.47,77785.25,301.4,-0.54104,0.00021,20.85396]
[1776441645766,35.48,77781.7,301.4,-0.54179,0.00021,20.8489]
[1776441645659,35.48,77775.65,301.4,-0.54308,0.00021,20.84007]
[1776441646388,35.48,77775.65,301.4,-0.54308,0.00021,20.84007]
[1776441646519,35.48,77775.65,301.4,-0.54308,0.00021,20.84007]
[1776441646521,35.48,77775.65,301.4,-0.54308,0.00021,20.84007]
[1776441646627,35.48,77775.65,301.4,-0.54308,0.00021,20.84007]
[1776441646630,35.48,77775.65,301.4,-0.54308,0.00021,20.84007]
[1776441647438,35.48,77764.04,301.4,-0.54555,0.00021,20.82253]
[1776441649184,35.48,77763.93,301.4,-0.54557,0.00021,20.82237]
[1776441649196,35.48,77763.93,301.4,-0.54557,0.00021,20.82237]
[1776441649201,35.48,77763.93,301.4,-0.54557,0.00021,20.82237]
[1776441649274,35.48,77763.93,301.4,-0.54557,0.00021,20.82237]
[1776441649455,35.48,77770.74,301.4,-0.54412,0.00021,20.83277]
[1776441650460,35.48,77774.71,301.4,-0.54327,0.00021,20.83871]
[1776441653754,35.48,77777.52,301.4,-0.54267,0.00021,20.84287]
[1776441653858,35.48,77777.52,301.4,-0.54267,0.00021,20.84287]
[1776441653865,35.48,77777.52,301.4,-0.54267,0.00021,20.84287]
[1776441653865,35.48,77777.84,301.4,-0.5426,0.00021,20.84334]
[1776441654252,35.48,77777.84,301.4,-0.5426,0.00021,20.84334]
[1776441654488,35.48,77784.77,301.4,-0.54113,0.00021,20.85335]
[1776441655806,35.48,77784.77,301.4,-0.54113,0.00021,20.85335]
[1776441655836,35.48,77790.12,301.4,-0.53999,0.00021,20.86088]
[1776441656498,35.48,77790.12,301.4,-0.53999,0.00021,20.86088]
[1776441656537,35.48,77790.12,301.4,-0.53999,0.00021,20.86088]
[1776441656591,35.48,77784.02,301.4,-0.54129,0.00021,20.85228]
[1776441656968,35.48,77784.02,301.4,-0.54129,0.00021,20.85228]
[1776441658854,35.48,77781.57,301.4,-0.54181,0.00021,20.84876]
[1776441659524,35.48,77774.88,301.4,-0.54324,0.00021,20.83898]
[1776441660708,35.48,77774.88,301.4,-0.54324,0.00021,20.83898]
[1776441660871,35.48,77774.88,301.4,-0.54324,0.00021,20.83898]
[1776441661538,35.48,77784.79,301.4,-0.54113,0.00021,20.85338]
[1776441662490,35.48,77784.79,301.4,-0.54113,0.00021,20.85338]
[1776441664604,35.48,77790.81,301.4,-0.53984,0.00021,20.86184]
[1776441664628,35.48,77791.65,301.4,-0.53967,0.00021,20.863]
[1776441665007,35.48,77791.65,301.4,-0.53967,0.00021,20.863]
[1776441668349,35.48,77795.16,301.4,-0.53892,0.00021,20.86781]
[1776441670220,35.48,77794.72,301.4,-0.53901,0.00021,20.8672]
[1776441670601,35.48,77801.15,301.4,-0.53765,0.00021,20.87585]
[1776441672976,35.48,77801.48,301.4,-0.53758,0.00021,20.87627]
[1776441673104,35.48,77801.48,301.4,-0.53758,0.00021,20.87627]
[1776441673301,35.48,77801.48,301.4,-0.53758,0.00021,20.87627]
[1776441673349,35.48,77801.48,301.4,-0.53758,0.00021,20.87627]
[1776441673627,35.48,77801.48,301.4,-0.53758,0.00021,20.87627]
[1776441673708,35.48,77811.4,301.4,-0.53547,0.00021,20.88912]
[1776441674629,35.48,77818.43,301.4,-0.53397,0.00021,20.89786]
[1776441678194,35.48,77818.97,301.4,-0.53386,0.00021,20.89851]
[1776441678657,35.47,77814.18,301.4,-0.53488,0.00021,20.89259]
[1776441679141,35.47,77814.18,301.4,-0.53488,0.00021,20.89259]
[1776441681678,35.47,77809.69,301.4,-0.53584,0.00021,20.88691]
[1776441682685,35.47,77805.42,301.4,-0.53675,0.00021,20.8814]
[1776441683692,35.47,77814.5,301.4,-0.53481,0.00021,20.89297]
[1776441684121,35.47,77814.5,301.4,-0.53481,0.00021,20.89297]
[1776441684330,35.47,77814.5,301.4,-0.53481,0.00021,20.89297]
[1776441684699,35.47,77820.18,301.4,-0.5336,0.00021,20.89996]
[1776441688658,35.47,77823.01,301.4,-0.533,0.00021,20.90336]
[1776441688686,35.47,77823.01,301.4,-0.533,0.00021,20.90336]
[1776441689735,35.47,77830.77,301.4,-0.53135,0.00021,20.91247]
[1776441691391,35.47,77831.35,301.4,-0.53122,0.00021,20.91314]
[1776441691749,35.47,77835.28,301.4,-0.53039,0.00021,20.91321]
[1776441692755,35.47,77841.74,301.4,-0.52901,0.00021,20.92035]
[1776441697790,35.48,77843.27,301.4,-0.52868,0.00021,20.92203]
[1776441699903,35.48,77844.08,301.4,-0.52851,0.00021,20.9229]
[1776441699910,35.48,77844.08,301.4,-0.52851,0.00021,20.9229]
[1776441700030,35.48,77847.06,301.4,-0.52787,0.00021,20.92607]
[1776441700078,35.48,77847.06,301.4,-0.52787,0.00021,20.92607]
[1776441700812,35.48,77858.61,301.4,-0.52541,0.00021,20.93783]
[1776441701452,35.48,77858.61,301.4,-0.52541,0.00021,20.93783]
[1776441701468,35.48,77858.61,301.4,-0.52541,0.00021,20.93783]
[1776441701819,35.48,77855.0,301.4,-0.52618,0.00021,20.93424]
[1776441702507,35.48,77855.0,301.4,-0.52618,0.00021,20.93424]
[1776441702904,35.48,77855.0,301.4,-0.52618,0.00021,20.93424]
[1776441702826,35.48,77836.94,301.4,-0.53003,0.00021,20.91511]
[1776441703833,35.48,77835.95,301.4,-0.53024,0.00021,20.914]
[1776441704138,35.48,77835.95,301.4,-0.53024,0.00021,20.914]
[1776441708109,35.48,77840.2,301.4,-0.52933,0.00021,20.91872]
[1776441708868,35.48,77851.86,301.4,-0.52684,0.00021,20.93107]
[1776441710249,35.48,77849.2,301.4,-0.52741,0.00021,20.92832]
[1776441710882,35.48,77851.2,301.4,-0.52699,0.00021,20.93039]
[1776441711082,35.48,77851.2,301.4,-0.52699,0.00021,20.93039]
[1776441712565,35.48,77848.7,301.4,-0.52752,0.00021,20.92779]
[1776441712896,35.48,77848.91,301.4,-0.52748,0.00021,20.928]
[1776441713085,35.48,77848.91,301.4,-0.52748,0.00021,20.928]
[1776441713346,35.48,77848.91,301.4,-0.52748,0.00021,20.928]
[1776441713903,35.48,77851.8,301.4,-0.52686,0.00021,20.93099]
[1776441714270,35.48,77851.8,301.4,-0.52686,0.00021,20.93099]
[1776441714469,35.48,77851.8,301.4,-0.52686,0.00021,20.93099]
[1776441715748,35.48,77852.72,301.4,-0.52666,0.00021,20.93193]
[1776441715917,35.48,77850.45,301.4,-0.52715,0.00021,20.9296]
[1776441716656,35.48,77850.45,301.4,-0.52715,0.00021,20.9296]
[1776441717074,35.48,77848.87,301.4,-0.52749,0.00021,20.92795]
[1776441717799,35.48,77848.87,301.4,-0.52749,0.00021,20.92795]
[1776441717931,35.47,77851.08,301.4,-0.52702,0.00021,20.93024]
[1776441718602,35.47,77851.08,301.4,-0.52702,0.00021,20.93024]
[1776441718665,35.47,77851.08,301.4,-0.52702,0.00021,20.93024]
[1776441718670,35.47,77851.08,301.4,-0.52702,0.00021,20.93024]
[1776441718938,35.47,77851.26,301.4,-0.52698,0.00021,20.93042]
[1776441720599,35.47,77851.26,301.4,-0.52698,0.00021,20.93042]
[1776441720991,35.47,77852.1,301.4,-0.5268,0.00021,20.93127]
[1776441720996,35.47,77852.1,301.4,-0.5268,0.00021,20.93127]
[1776441721114,35.47,77852.1,301.4,-0.5268,0.00021,20.93127]
[1776441721351,35.47,77852.1,301.4,-0.5268,0.00021,20.93127]
[1776441721390,35.47,77852.1,301.4,-0.5268,0.00021,20.93127]
[1776441721854,35.47,77869.02,301.4,-0.52319,0.00021,20.94773]
[1776441722353,35.47,77869.02,301.4,-0.52319,0.00021,20.94773]
[1776441722441,35.47,77879.11,301.4,-0.52104,0.00021,20.95673]
[1776441726096,35.47,77879.95,301.4,-0.52086,0.00021,20.95745]
[1776441726815,35.47,77879.95,301.4,-0.52086,0.00021,20.95745]
[1776441727602,35.47,77878.21,301.4,-0.52123,0.00021,20.95594]
[1776441729022,35.47,77879.78,301.4,-0.5209,0.00021,20.95729]
[1776441729028,35.47,77879.78,301.4,-0.5209,0.00021,20.95729]
[1776441730016,35.46,77871.35,301.4,-0.5227,0.00021,20.94984]
[1776441732497,35.46,77868.28,301.4,-0.52336,0.00021,20.94703]
[1776441734044,35.46,77874.13,301.4,-0.52211,0.00021,20.95234]
[1776441735053,35.46,77879.72,301.4,-0.52092,0.00021,20.95723]
[1776441737066,35.46,77879.74,301.4,-0.52091,0.00021,20.95725]
[1776441738004,35.46,77879.74,301.4,-0.52091,0.00021,20.95725]
[1776441738011,35.46,77879.74,301.4,-0.52091,0.00021,20.95725]
[1776441738259,35.46,77885.33,301.4,-0.51972,0.00021,20.96195]
[1776441739079,35.46,77885.33,301.4,-0.51972,0.00021,20.96195]
[1776441741956,35.46,77887.26,301.4,-0.51931,0.00021,20.96353]
[1776441745517,35.46,77888.92,301.4,-0.51896,0.00021,20.96486]
[1776441745519,35.46,77888.92,301.4,-0.51896,0.00021,20.96486]
[1776441746074,35.46,77890.33,301.4,-0.51865,0.00021,20.96599]
[1776441746353,35.46,77890.33,301.4,-0.51865,0.00021,20.96599]
[1776441746404,35.46,77890.33,301.4,-0.51865,0.00021,20.96599]
[1776441746431,35.46,77895.57,301.4,-0.51754,0.00021,20.97007]
[1776441747137,35.46,77902.85,301.4,-0.51598,0.00021,20.97547]
[1776441748144,35.45,77907.14,301.4,-0.51506,0.00021,20.9785]
[1776441750158,35.46,77913.91,301.4,-0.51362,0.00021,20.98306]
[1776441755193,35.46,77915.43,301.4,-0.51329,0.00021,20.97967]
[1776441757617,35.46,77916.53,301.4,-0.51306,0.00021,20.98038]
[1776441757726,35.46,77916.53,301.4,-0.51306,0.00021,20.98038]
[1776441757856,35.46,77916.53,301.4,-0.51306,0.00021,20.98038]
[1776441760490,35.47,77909.46,301.4,-0.51457,0.00021,20.97573]
[1776441764980,35.47,77907.64,301.4,-0.51495,0.00021,20.97448]
[1776441769280,35.46,77913.74,301.4,-0.51366,0.00021,20.97857]
[1776441769291,35.46,77915.79,301.4,-0.51322,0.00021,20.9799]
[1776441772311,35.46,77921.47,301.4,-0.512,0.00021,20.98345]
[1776441777348,35.45,77917.44,301.4,-0.51287,0.00021,20.98095]
[1776441779071,35.45,77919.5,301.4,-0.51243,0.00021,20.98223]
[1776441779672,35.45,77919.5,301.4,-0.51243,0.00021,20.98223]
[1776441782383,35.45,77915.35,301.4,-0.51332,0.00021,20.97961]
[1776441786112,35.44,77915.33,301.4,-0.51332,0.00021,20.97959]
[1776441786411,35.44,77922.97,301.4,-0.51169,0.00021,20.98434]
[1776441787345,35.44,77922.97,301.4,-0.51169,0.00021,20.98434]
[1776441791752,35.44,77928.63,301.4,-0.51048,0.00021,20.98763]
[1776441793813,35.44,77927.91,301.4,-0.51064,0.00021,20.98722]
[1776441793834,35.44,77927.91,301.4,-0.51064,0.00021,20.98722]
[1776441793993,35.44,77927.91,301.4,-0.51064,0.00021,20.98722]
[1776441794108,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441794158,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441794333,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441794386,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441794538,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441794552,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441794763,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441795148,35.44,77927.6,301.4,-0.51071,0.00021,20.98705]
[1776441794917,35.44,77943.04,301.4,-0.5074,0.00021,20.99515]
[1776441795605,35.44,77948.27,301.4,-0.50629,0.00021,20.99757]
[1776441796273,35.44,77948.27,301.4,-0.50629,0.00021,20.99757]
[1776441796833,35.44,77953.49,301.4,-0.50517,0.00021,20.99982]
[1776441797490,35.44,77948.78,301.4,-0.50618,0.00021,20.99779]
[1776441798497,35.44,77954.11,301.4,-0.50504,0.00021,21.00007]
[1776441800449,35.44,77955.5,301.4,-0.50474,0.00021,21.00064]
[1776441801518,35.44,77949.45,301.4,-0.50603,0.00021,20.99809]
[1776441806764,35.44,77951.31,301.4,-0.50563,0.00021,20.9989]
[1776441812595,35.44,77954.66,301.4,-0.50492,0.00021,20.99592]
[1776441814875,35.44,77957.79,301.4,-0.50425,0.00021,20.99716]
[1776441814910,35.44,77957.79,301.4,-0.50425,0.00021,20.99716]
[1776441815240,35.44,77959.89,301.4,-0.5038,0.00021,20.99797]
[1776441815323,35.44,77959.89,301.4,-0.5038,0.00021,20.99797]
[1776441815395,35.44,77959.89,301.4,-0.5038,0.00021,20.99797]
[1776441815616,35.44,77967.28,301.4,-0.50222,0.00021,21.00059]
[1776441816113,35.44,77967.28,301.4,-0.50222,0.00021,21.00059]
[1776441817853,35.44,77969.81,301.4,-0.50168,0.00021,21.00141]
[1776441818538,35.43,77968.29,301.4,-0.50201,0.00021,21.00092]
[1776441819037,35.43,77968.29,301.4,-0.50201,0.00021,21.00092]
[1776441820063,35.43,77974.06,301.4,-0.50077,0.00021,21.0027]
[1776441821501,35.43,77973.34,301.4,-0.50093,0.00021,21.00249]
[1776441825062,35.43,77966.48,301.4,-0.5024,0.00021,21.00032]
[1776441825865,35.43,77966.48,301.4,-0.5024,0.00021,21.00032]
[1776441828707,35.43,77960.31,301.4,-0.50372,0.00021,20.99812]
[1776441832860,35.43,77960.56,301.4,-0.50366,0.00021,20.99822]
[1776441838777,35.43,77960.41,301.4,-0.5037,0.00021,20.99816]
[1776441841798,35.43,77955.48,301.4,-0.50475,0.00021,20.99625]
[1776441844070,35.43,77956.31,301.4,-0.50457,0.00021,20.99658]
[1776441844358,35.43,77957.34,301.4,-0.50435,0.00021,20.99699]
[1776441844449,35.43,77957.34,301.4,-0.50435,0.00021,20.99699]
[1776441844504,35.43,77957.34,301.4,-0.50435,0.00021,20.99699]
[1776441844819,35.43,77937.98,301.4,-0.5085,0.00021,20.98826]
[1776441845212,35.43,77937.98,301.4,-0.5085,0.00021,20.98826]
[1776441845826,35.43,77932.34,301.4,-0.5097,0.00021,20.98529]
[1776441848847,35.43,77928.23,301.4,-0.51058,0.00021,20.98301]
[1776441850784,35.43,77928.85,301.4,-0.51045,0.00021,20.98336]
[1776441851545,35.43,77930.51,301.4,-0.51009,0.00021,20.98429]
[1776441853562,35.43,77932.1,301.4,-0.50975,0.00021,20.98517]
[1776441853749,35.43,77932.1,301.4,-0.50975,0.00021,20.98517]
[1776441853883,35.43,77947.11,301.4,-0.50654,0.00021,20.99266]
[1776441854336,35.43,77947.11,301.4,-0.50654,0.00021,20.99266]
[1776441854890,35.43,77954.09,301.4,-0.50505,0.00021,20.99568]
[1776441855897,35.43,77953.84,301.4,-0.5051,0.00021,20.99558]
[1776441858918,35.43,77958.81,301.4,-0.50404,0.00021,20.99756]
[1776441861670,35.43,77960.15,301.4,-0.50375,0.00021,20.99806]
[1776441862946,35.43,77967.0,301.4,-0.50229,0.00021,21.00049]
[1776441863475,35.43,77967.0,301.4,-0.50229,0.00021,21.00049]
[1776441863661,35.43,77967.0,301.4,-0.50229,0.00021,21.00049]
[1776441864986,35.43,77967.87,301.4,-0.5021,0.00021,21.00078]
[1776441865775,35.43,77968.19,301.4,-0.50203,0.00021,21.00089]
[1776441871001,35.43,77964.62,301.4,-0.5028,0.00021,20.9953]
[1776441871824,35.43,77964.62,301.4,-0.5028,0.00021,20.9953]
[1776441872009,35.43,77964.95,301.4,-0.50273,0.00021,20.99541]
[1776441877044,35.43,77960.35,301.4,-0.50371,0.00021,20.99376]
[1776441878051,35.43,77955.51,301.4,-0.50475,0.00021,20.99187]
[1776441881150,35.43,77949.95,301.4,-0.50594,0.00021,20.98954]
[1776441881525,35.43,77949.95,301.4,-0.50594,0.00021,20.98954]
[1776441882331,35.43,77949.95,301.4,-0.50594,0.00021,20.98954]
[1776441882343,35.43,77954.65,301.4,-0.50493,0.00021,20.99152]
[1776441884202,35.43,77955.08,301.4,-0.50484,0.00021,20.9917]
[1776441884343,35.43,77950.96,301.4,-0.50572,0.00021,20.98998]
[1776441885381,35.43,77950.96,301.4,-0.50572,0.00021,20.98998]
[1776441885547,35.43,77950.96,301.4,-0.50572,0.00021,20.98998]
[1776441887231,35.43,77951.1,301.4,-0.50569,0.00021,20.99004]
[1776441892357,35.43,77949.64,301.4,-0.506,0.00021,20.9894]
[1776441892510,35.43,77949.64,301.4,-0.506,0.00021,20.9894]
[1776441898269,35.42,77949.89,301.4,-0.50595,0.00021,20.98951]
[1776441900289,35.42,77937.9,301.4,-0.50852,0.00021,20.98383]
[1776441901530,35.42,77937.9,301.4,-0.50852,0.00021,20.98383]
[1776441901627,35.42,77933.03,301.4,-0.50956,0.00021,20.98128]
[1776441902827,35.42,77933.03,301.4,-0.50956,0.00021,20.98128]
[1776441904901,35.42,77931.35,301.4,-0.50992,0.00021,20.98037]
[1776441904944,35.42,77939.37,301.4,-0.5082,0.00021,20.98458]
[1776441905338,35.42,77939.37,301.4,-0.5082,0.00021,20.98458]
[1776441905818,35.42,77939.37,301.4,-0.5082,0.00021,20.98458]
[1776441905834,35.42,77949.19,301.4,-0.5061,0.00021,20.9892]
[1776441906335,35.42,77941.67,301.4,-0.50771,0.00021,20.98571]
[1776441908021,35.42,77941.67,301.4,-0.50771,0.00021,20.98571]
[1776441909355,35.42,77948.86,301.4,-0.50617,0.00021,20.98906]
[1776441911073,35.42,77948.86,301.4,-0.50617,0.00021,20.98906]
[1776441919427,35.42,77955.12,301.4,-0.50483,0.00021,20.99172]
[1776441921442,35.42,77949.47,301.4,-0.50604,0.00021,20.98933]
[1776441924666,35.42,77949.96,301.4,-0.50594,0.00021,20.98954]
[1776441925667,35.42,77949.96,301.4,-0.50594,0.00021,20.98954]
[1776441925673,35.42,77949.96,301.4,-0.50594,0.00021,20.98954]
[1776441926327,35.42,77949.8,301.4,-0.50597,0.00021,20.98947]
[1776441931511,35.42,77949.75,301.4,-0.50599,0.00021,20.98506]
[1776441935951,35.42,77949.68,301.4,-0.506,0.00021,20.98503]
[1776441936078,35.42,77949.68,301.4,-0.506,0.00021,20.98503]
[1776441936095,35.42,77949.68,301.4,-0.506,0.00021,20.98503]
[1776441936158,35.42,77949.68,301.4,-0.506,0.00021,20.98503]
[1776441936198,35.42,77949.68,301.4,-0.506,0.00021,20.98503]
[1776441937169,35.42,77950.1,301.4,-0.50591,0.00021,20.98522]
[1776441936547,35.42,77963.47,301.4,-0.50305,0.00021,20.99051]
[1776441937286,35.42,77963.47,301.4,-0.50305,0.00021,20.99051]
[1776441937554,35.42,77970.85,301.4,-0.50147,0.00021,20.99297]
[1776441938758,35.42,77970.85,301.4,-0.50147,0.00021,20.99297]
[1776441938857,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939285,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939313,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939330,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939475,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939479,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939536,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939547,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939610,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939711,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939915,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939945,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939946,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441939963,35.42,77976.38,301.4,-0.50029,0.00021,20.99459]
[1776441940061,35.42,77987.15,301.4,-0.49798,0.00021,20.99723]
[1776441940461,35.42,77987.15,301.4,-0.49798,0.00021,20.99723]
[1776441940475,35.42,77987.15,301.4,-0.49798,0.00021,20.99723]
[1776441940790,35.42,77987.15,301.4,-0.49798,0.00021,20.99723]
[1776441940834,35.42,77999.71,301.4,-0.49529,0.00021,20.99942]
[1776441941846,35.42,77999.71,301.4,-0.49529,0.00021,20.99942]
[1776441941930,35.42,78005.07,301.4,-0.49415,0.00021,21.00006]
[1776441946766,35.41,78002.58,301.4,-0.49468,0.00021,20.99978]
[1776441947295,35.41,78003.0,301.4,-0.49459,0.00021,20.99983]
[1776441949431,35.41,78006.27,301.4,-0.49389,0.00021,21.00018]
[1776441949439,35.41,78006.27,301.4,-0.49389,0.00021,21.00018]
[1776441949640,35.41,78012.33,301.4,-0.49259,0.00021,21.00066]
[1776441950500,35.41,78012.33,301.4,-0.49259,0.00021,21.00066]
[1776441950767,35.41,78003.21,301.4,-0.49455,0.00021,20.99986]
[1776441951719,35.41,78003.21,301.4,-0.49455,0.00021,20.99986]
[1776441951727,35.41,78003.21,301.4,-0.49455,0.00021,20.99986]
[1776441954811,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441954833,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441954844,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441954873,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955115,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955120,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955137,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955211,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955234,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955252,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955295,35.41,77999.34,301.4,-0.49537,0.00021,20.99937]
[1776441955164,35.41,77998.14,301.4,-0.49563,0.00021,20.9992]
[1776441955348,35.41,77998.14,301.4,-0.49563,0.00021,20.9992]
[1776441955723,35.41,77998.14,301.4,-0.49563,0.00021,20.9992]
[1776441956162,35.41,77998.14,301.4,-0.49563,0.00021,20.9992]
[1776441956235,35.41,77970.57,301.4,-0.50153,0.00021,20.99288]
[1776441956609,35.41,77970.57,301.4,-0.50153,0.00021,20.99288]
[1776441957038,35.41,77958.91,301.4,-0.50403,0.00021,20.98882]
[1776441957696,35.41,77953.7,301.4,-0.50515,0.00021,20.98674]
[1776441960012,35.41,77952.43,301.4,-0.50542,0.00021,20.98621]
[1776441960047,35.41,77952.43,301.4,-0.50542,0.00021,20.98621]
[1776441961055,35.41,77952.12,301.4,-0.50548,0.00021,20.98608]
[1776441961056,35.41,77957.33,301.4,-0.50437,0.00021,20.98821]
[1776441962140,35.41,77957.33,301.4,-0.50437,0.00021,20.98821]
[1776441962240,35.41,77967.17,301.4,-0.50226,0.00021,20.99178]
[1776441964745,35.41,77959.37,301.4,-0.50393,0.00021,20.989]
[1776441967793,35.41,77959.0,301.4,-0.50401,0.00021,20.98886]
[1776441967888,35.41,77959.0,301.4,-0.50401,0.00021,20.98886]
[1776441967894,35.41,77959.0,301.4,-0.50401,0.00021,20.98886]
[1776441968773,35.4,77954.68,301.4,-0.50494,0.00021,20.98715]
[1776441969957,35.4,77954.68,301.4,-0.50494,0.00021,20.98715]
[1776441974445,35.4,77953.28,301.4,-0.50524,0.00021,20.98657]
[1776441974659,35.4,77953.28,301.4,-0.50524,0.00021,20.98657]
[1776441974770,35.4,77953.28,301.4,-0.50524,0.00021,20.98657]
[1776441974814,35.4,77953.28,301.4,-0.50524,0.00021,20.98657]
[1776441974908,35.4,77948.17,301.4,-0.50633,0.00021,20.98436]
[1776441975639,35.4,77948.17,301.4,-0.50633,0.00021,20.98436]
[1776441975822,35.4,77942.17,301.4,-0.50762,0.00021,20.98156]
[1776441976829,35.41,77934.88,301.4,-0.50918,0.00021,20.97787]
[1776441981864,35.41,77933.74,301.4,-0.50942,0.00021,20.97727]
[1776441984771,35.41,77932.97,301.4,-0.50958,0.00021,20.97685]
[1776441984924,35.41,77932.97,301.4,-0.50958,0.00021,20.97685]
[1776441984943,35.41,77932.97,301.4,-0.50958,0.00021,20.97685]
[1776441984964,35.41,77932.97,301.4,-0.50958,0.00021,20.97685]
[1776441984968,35.41,77925.42,301.4,-0.5112,0.00021,20.9726]
[1776441985575,35.41,77925.42,301.4,-0.5112,0.00021,20.9726]
[1776441985622,35.41,77925.42,301.4,-0.5112,0.00021,20.9726]
[1776441985892,35.41,77913.41,301.4,-0.51377,0.00021,20.96514]
[1776441986737,35.41,77913.41,301.4,-0.51377,0.00021,20.96514]
[1776441988819,35.41,77916.82,301.4,-0.51305,0.00021,20.96734]
[1776441988913,35.4,77919.58,301.4,-0.51246,0.00021,20.96908]
[1776441990017,35.4,77919.58,301.4,-0.51246,0.00021,20.96908]
[1776441992232,35.4,77923.4,301.4,-0.51164,0.00021,20.9714]
[1776441993271,35.4,77923.9,301.4,-0.51154,0.00021,20.96731]
[1776441992941,35.39,77930.12,301.4,-0.51021,0.00021,20.97089]
[1776441994048,35.39,77930.12,301.4,-0.51021,0.00021,20.97089]
[1776441994150,35.39,77934.23,301.4,-0.50933,0.00021,20.97313]
[1776441994902,35.39,77934.23,301.4,-0.50933,0.00021,20.97313]
[1776441996579,35.39,77936.2,301.4,-0.50891,0.00021,20.97417]
[1776441996756,35.39,77936.2,301.4,-0.50891,0.00021,20.97417]
[1776441996760,35.39,77936.2,301.4,-0.50891,0.00021,20.97417]
[1776441996969,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441997380,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441997427,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441997429,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441997512,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441997547,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441997599,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441997815,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441998026,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441998057,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441998119,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441998227,35.39,77942.21,301.4,-0.50762,0.00021,20.97719]
[1776441998232,35.39,77974.85,301.4,-0.50062,0.00021,20.98977]
[1776441998433,35.39,77974.85,301.4,-0.50062,0.00021,20.98977]
[1776441998642,35.39,77974.85,301.4,-0.50062,0.00021,20.98977]
[1776441998983,35.39,77994.79,301.4,-0.49635,0.00021,20.99429]
[1776441999399,35.39,77994.79,301.4,-0.49635,0.00021,20.99429]
[1776441999406,35.39,77994.79,301.4,-0.49635,0.00021,20.99429]
[1776442000183,35.39,77994.79,301.4,-0.49635,0.00021,20.99429]
[1776442000235,35.38,77993.6,301.4,-0.49661,0.00021,20.99409]
[1776442000418,35.38,77993.6,301.4,-0.49661,0.00021,20.99409]
[1776442000858,35.38,77993.6,301.4,-0.49661,0.00021,20.99409]
[1776442000938,35.38,77993.6,301.4,-0.49661,0.00021,20.99409]
[1776442000997,35.38,77990.3,301.4,-0.49732,0.00021,20.99348]
[1776442002535,35.38,77988.9,301.4,-0.49762,0.00021,20.99321]
[1776442003011,35.38,77988.8,301.4,-0.49764,0.00021,20.99319]
[1776442005025,35.39,77982.42,301.4,-0.499,0.00021,20.99177]
[1776442009935,35.38,77980.72,301.4,-0.49937,0.00021,20.99135]
[1776442010061,35.38,77981.66,301.4,-0.49917,0.00021,20.99159]
[1776442012075,35.38,77992.17,301.4,-0.49692,0.00021,20.99383]
[1776442012852,35.38,77992.17,301.4,-0.49692,0.00021,20.99383]
[1776442013383,35.38,77989.04,301.4,-0.49759,0.00021,20.99323]
[1776442015244,35.38,77989.55,301.4,-0.49748,0.00021,20.99334]
[1776442015898,35.38,77989.96,301.4,-0.49739,0.00021,20.99342]
[1776442015971,35.38,77989.96,301.4,-0.49739,0.00021,20.99342]
[1776442016085,35.38,77989.96,301.4,-0.49739,0.00021,20.99342]
[1776442016268,35.38,77989.96,301.4,-0.49739,0.00021,20.99342]
[1776442016103,35.37,77995.92,301.4,-0.49611,0.00021,20.99447]
[1776442017110,35.37,78001.56,301.4,-0.4949,0.00021,20.99528]
[1776442017925,35.37,78001.56,301.4,-0.4949,0.00021,20.99528]
[1776442018060,35.37,78001.56,301.4,-0.4949,0.00021,20.99528]
[1776442018436,35.37,78003.35,301.4,-0.49452,0.00021,20.99549]
[1776442019125,35.37,78003.13,301.4,-0.49457,0.00021,20.99547]
[1776442020435,35.37,78003.12,301.4,-0.49457,0.00021,20.99547]
[1776442023488,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442023501,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442023593,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442023658,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442023715,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442023724,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442023969,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442024032,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442024287,35.36,78003.15,301.4,-0.49457,0.00021,20.99547]
[1776442024328,35.36,78026.83,301.4,-0.48949,0.00021,20.9965]
[1776442024385,35.36,78026.83,301.4,-0.48949,0.00021,20.9965]
[1776442024818,35.36,78026.83,301.4,-0.48949,0.00021,20.9965]
[1776442025167,35.36,78038.03,301.4,-0.48709,0.00021,20.99581]
[1776442026174,35.36,78038.2,301.4,-0.48706,0.00021,20.99579]
[1776442026475,35.36,78038.2,301.4,-0.48706,0.00021,20.99579]
[1776442026538,35.36,78038.2,301.4,-0.48706,0.00021,20.99579]
[1776442026661,35.36,78038.2,301.4,-0.48706,0.00021,20.99579]
[1776442026879,35.36,78038.2,301.4,-0.48706,0.00021,20.99579]
[1776442026945,35.36,78038.2,301.4,-0.48706,0.00021,20.99579]
[1776442028308,35.36,78035.12,301.4,-0.48772,0.00021,20.99606]
[1776442028188,35.36,78030.02,301.4,-0.48881,0.00021,20.99638]
[1776442028543,35.36,78030.02,301.4,-0.48881,0.00021,20.99638]
[1776442029597,35.36,78026.2,301.4,-0.48963,0.00021,20.99652]
[1776442030781,35.36,78025.87,301.4,-0.4897,0.00021,20.99653]
[1776442033865,35.36,78026.87,301.4,-0.48948,0.00021,20.9965]
[1776442033915,35.36,78026.87,301.4,-0.48948,0.00021,20.9965]
[1776442033934,35.36,78026.87,301.4,-0.48948,0.00021,20.9965]
[1776442033935,35.36,78026.87,301.4,-0.48948,0.00021,20.9965]
[1776442034247,35.36,78035.78,301.4,-0.48757,0.00021,20.99601]
[1776442034775,35.36,78035.78,301.4,-0.48757,0.00021,20.99601]
[1776442035248,35.36,78043.11,301.4,-0.486,0.00021,20.99525]
[1776442035989,35.36,78043.11,301.4,-0.486,0.00021,20.99525]
[1776442036009,35.36,78043.11,301.4,-0.486,0.00021,20.99525]
[1776442036399,35.36,78042.89,301.4,-0.48605,0.00021,20.99527]
[1776442036423,35.36,78042.89,301.4,-0.48605,0.00021,20.99527]
[1776442036680,35.36,78042.89,301.4,-0.48605,0.00021,20.99527]
[1776442038493,35.36,78043.74,301.4,-0.48587,0.00021,20.99516]
[1776442038503,35.36,78043.74,301.4,-0.48587,0.00021,20.99516]
[1776442038907,35.36,78043.74,301.4,-0.48587,0.00021,20.99516]
[1776442038917,35.36,78043.74,301.4,-0.48587,0.00021,20.99516]
[1776442040933,35.36,78041.8,301.4,-0.48629,0.00021,20.99541]
[1776442040943,35.36,78041.8,301.4,-0.48629,0.00021,20.99541]
[1776442040978,35.36,78041.8,301.4,-0.48629,0.00021,20.99541]
[1776442040992,35.36,78041.8,301.4,-0.48629,0.00021,20.99541]
[1776442041512,35.36,78042.4,301.4,-0.48616,0.00021,20.99533]
[1776442041586,35.36,78042.4,301.4,-0.48616,0.00021,20.99533]
[1776442042298,35.36,78031.57,301.4,-0.48848,0.00021,20.9963]
[1776442042997,35.36,78031.57,301.4,-0.48848,0.00021,20.9963]
[1776442043450,35.36,78030.56,301.4,-0.48869,0.00021,20.99636]
[1776442046289,35.36,78032.12,301.4,-0.48836,0.00021,20.99627]
[1776442051361,35.36,78031.37,301.4,-0.48852,0.00021,20.99193]
[1776442053370,35.36,78031.12,301.4,-0.48857,0.00021,20.99194]
[1776442054336,35.36,78031.12,301.4,-0.48857,0.00021,20.99194]
[1776442054386,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055076,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055089,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055145,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055161,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055180,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055319,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055320,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055342,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055382,35.36,78029.52,301.4,-0.48891,0.00021,20.99202]
[1776442055452,35.36,78031.25,301.4,-0.48854,0.00021,20.99193]
[1776442055620,35.36,78031.25,301.4,-0.48854,0.00021,20.99193]
[1776442055861,35.36,78031.25,301.4,-0.48854,0.00021,20.99193]
[1776442056290,35.36,78031.25,301.4,-0.48854,0.00021,20.99193]
[1776442056293,35.36,78048.06,301.4,-0.48494,0.00021,20.99016]
[1776442056587,35.36,78048.06,301.4,-0.48494,0.00021,20.99016]
[1776442056677,35.36,78048.06,301.4,-0.48494,0.00021,20.99016]
[1776442056926,35.36,78048.06,301.4,-0.48494,0.00021,20.99016]
[1776442057027,35.36,78057.58,301.4,-0.48291,0.00021,20.98839]
[1776442057996,35.36,78057.58,301.4,-0.48291,0.00021,20.98839]
[1776442058297,35.36,78057.58,301.4,-0.48291,0.00021,20.98839]
[1776442058334,35.36,78057.58,301.4,-0.48291,0.00021,20.98839]
[1776442058358,35.36,78067.31,301.4,-0.48082,0.00021,20.98602]
[1776442058651,35.36,78067.31,301.4,-0.48082,0.00021,20.98602]
[1776442059275,35.36,78067.31,301.4,-0.48082,0.00021,20.98602]
[1776442060127,35.36,78064.1,301.4,-0.48151,0.00021,20.98686]
[1776442060151,35.36,78064.1,301.4,-0.48151,0.00021,20.98686]
[1776442060227,35.36,78063.14,301.4,-0.48171,0.00021,20.9871]
[1776442061863,35.35,78064.13,301.4,-0.4815,0.00021,20.98685]
[1776442062267,35.35,78058.94,301.4,-0.48261,0.00021,20.98809]
[1776442062741,35.35,78058.94,301.4,-0.48261,0.00021,20.98809]
[1776442063255,35.35,78058.94,301.4,-0.48261,0.00021,20.98809]
[1776442064027,35.35,78057.17,301.4,-0.48299,0.00021,20.98847]
[1776442065186,35.35,78054.74,301.4,-0.48351,0.00021,20.98897]
[1776442070508,35.33,78044.22,301.4,-0.48576,0.00021,20.99071]
[1776442072824,35.33,78043.26,301.4,-0.48597,0.00021,20.99083]
[1776442072868,35.33,78043.26,301.4,-0.48597,0.00021,20.99083]
[1776442074540,35.33,78037.32,301.4,-0.48724,0.00021,20.99148]
[1776442076570,35.31,78036.99,301.4,-0.48731,0.00021,20.99151]
[1776442076581,35.31,78036.99,301.4,-0.48731,0.00021,20.99151]
[1776442076591,35.31,78036.99,301.4,-0.48731,0.00021,20.99151]
[1776442076662,35.31,78036.99,301.4,-0.48731,0.00021,20.99151]
[1776442076939,35.31,78036.99,301.4,-0.48731,0.00021,20.99151]
[1776442077381,35.31,78036.99,301.4,-0.48731,0.00021,20.99151]
[1776442077504,35.3,78036.43,301.4,-0.48743,0.00021,20.99156]
[1776442077542,35.3,78036.43,301.4,-0.48743,0.00021,20.99156]
[1776442077584,35.3,78036.43,301.4,-0.48743,0.00021,20.99156]
[1776442077589,35.3,78036.43,301.4,-0.48743,0.00021,20.99156]
[1776442077595,35.3,78036.43,304.8,-0.48743,0.00021,20.99156]
[1776442077600,35.3,78036.43,304.8,-0.48743,0.00021,20.99156]
[1776442077649,35.3,78036.43,304.8,-0.48743,0.00021,20.99156]
[1776442077735,35.3,78036.43,304.8,-0.48743,0.00021,20.99156]
[1776442077945,35.3,78036.43,304.8,-0.48743,0.00021,20.99156]
[1776442077960,35.3,78036.43,304.8,-0.48743,0.00021,20.99156]
[1776442078060,35.3,78060.47,304.8,-0.48227,0.00021,20.98771]
[1776442079142,35.3,78060.47,304.8,-0.48227,0.00021,20.98771]
[1776442079223,35.3,78066.98,304.8,-0.48088,0.00021,20.98607]
[1776442079599,35.3,78066.98,304.8,-0.48088,0.00021,20.98607]
[1776442080065,35.3,78066.98,304.8,-0.48088,0.00021,20.98607]
[1776442081716,35.29,78065.66,304.8,-0.48116,0.00021,20.98642]
[1776442087627,35.27,78064.99,304.8,-0.4813,0.00021,20.98658]
[1776442092664,35.25,78061.97,304.8,-0.48194,0.00021,20.98733]
[1776442097699,35.24,78059.86,304.8,-0.48239,0.00021,20.98782]
[1776442098728,35.24,78059.86,304.8,-0.48239,0.00021,20.98782]
[1776442098734,35.24,78059.86,304.8,-0.48239,0.00021,20.98782]
[1776442098967,35.24,78059.86,304.8,-0.48239,0.00021,20.98782]
[1776442098972,35.24,78059.86,304.8,-0.48239,0.00021,20.98782]
[1776442099243,35.24,78059.86,304.8,-0.48239,0.00021,20.98782]
[1776442099357,35.24,78059.86,304.8,-0.48239,0.00021,20.98782]
[1776442099396,35.23,78065.39,304.8,-0.4812,0.00021,20.98645]
[1776442099960,35.23,78065.39,304.8,-0.4812,0.00021,20.98645]
[1776442099987,35.23,78065.39,307.1,-0.4812,0.00021,20.98645]
[1776442100166,35.23,78065.39,307.1,-0.4812,0.00021,20.98645]
[1776442100173,35.23,78065.39,307.1,-0.4812,0.00021,20.98645]
[1776442100191,35.23,78074.25,307.1,-0.4793,0.00021,20.98387]
[1776442100938,35.23,78074.25,307.1,-0.4793,0.00021,20.98387]
[1776442102737,35.22,78069.48,307.1,-0.48032,0.00021,20.98531]
[1776442103435,35.22,78069.48,307.1,-0.48032,0.00021,20.98531]
[1776442106311,35.21,78065.01,307.1,-0.48128,0.00021,20.98654]
[1776442106359,35.21,78065.01,307.1,-0.48128,0.00021,20.98654]
[1776442106688,35.21,78065.36,307.1,-0.4812,0.00021,20.98644]
[1776442106709,35.21,78065.36,307.1,-0.4812,0.00021,20.98644]
[1776442106957,35.21,78065.36,307.1,-0.4812,0.00021,20.98644]
[1776442107037,35.21,78065.36,307.1,-0.4812,0.00021,20.98644]
[1776442107255,35.21,78063.53,307.1,-0.48159,0.00021,20.98691]
[1776442108204,35.21,78063.53,307.1,-0.48159,0.00021,20.98691]
[1776442108291,35.2,78053.99,307.1,-0.48364,0.00022,20.98905]
[1776442108634,35.2,78053.99,307.1,-0.48364,0.00022,20.98905]
[1776442111595,35.2,78052.17,307.1,-0.48403,0.00022,20.9894]
[1776442114297,35.19,78048.56,307.1,-0.48481,0.00022,20.98563]
[1776442114662,35.19,78046.89,307.1,-0.48517,0.00022,20.98589]
[1776442114766,35.19,78046.89,307.1,-0.48517,0.00022,20.98589]
[1776442114788,35.19,78046.89,307.1,-0.48517,0.00022,20.98589]
[1776442115042,35.19,78039.24,307.1,-0.48681,0.00022,20.98688]
[1776442115691,35.19,78039.24,307.1,-0.48681,0.00022,20.98688]
[1776442115719,35.19,78039.24,307.1,-0.48681,0.00022,20.98688]
[1776442115828,35.19,78028.01,307.1,-0.48923,0.00022,20.98768]
[1776442116811,35.19,78028.01,307.1,-0.48923,0.00022,20.98768]
[1776442117073,35.19,78028.01,307.1,-0.48923,0.00022,20.98768]
[1776442118858,35.18,78027.14,307.1,-0.48942,0.00022,20.98771]
[1776442120392,35.18,78025.69,307.1,-0.48973,0.00022,20.98775]
[1776442120440,35.18,78025.69,307.1,-0.48973,0.00022,20.98775]
[1776442121120,35.18,78024.27,307.1,-0.49004,0.00022,20.98778]
[1776442121139,35.18,78017.43,307.1,-0.49151,0.00022,20.98773]
[1776442122441,35.18,78017.43,307.1,-0.49151,0.00022,20.98773]
[1776442122539,35.18,78014.29,307.1,-0.49219,0.00022,20.98761]
[1776442124076,35.18,78013.51,307.1,-0.49236,0.00022,20.98757]
[1776442124261,35.18,78013.51,307.1,-0.49236,0.00022,20.98757]
[1776442124989,35.17,78011.5,307.1,-0.49279,0.00022,20.98746]
[1776442125030,35.17,78011.5,307.1,-0.49279,0.00022,20.98746]
[1776442125108,35.17,78011.5,307.1,-0.49279,0.00022,20.98746]
[1776442125215,35.17,78011.5,307.1,-0.49279,0.00022,20.98746]
[1776442125902,35.17,78002.07,307.1,-0.49482,0.00022,20.98658]
[1776442127217,35.17,77995.8,307.1,-0.49617,0.00022,20.9857]
[1776442127944,35.17,77995.8,307.1,-0.49617,0.00022,20.9857]
[1776442130732,35.16,77993.73,307.1,-0.49662,0.00022,20.98535]
[1776442130937,35.16,77985.05,307.1,-0.49849,0.00022,20.98362]
[1776442132984,35.16,77983.16,307.1,-0.4989,0.00022,20.98318]
[1776442134824,35.16,77981.43,307.1,-0.49928,0.00022,20.98276]
[1776442134945,35.16,77981.43,307.1,-0.49928,0.00022,20.98276]
[1776442136130,35.16,77991.68,307.1,-0.49706,0.00022,20.98499]
[1776442136983,35.15,77983.56,307.1,-0.49882,0.00022,20.98328]
[1776442137679,35.15,77983.56,307.1,-0.49882,0.00022,20.98328]
[1776442142312,35.15,77982.31,307.1,-0.49909,0.00022,20.98298]
[1776442142355,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442142987,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143058,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143068,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143103,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143109,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143122,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143128,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143298,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143465,35.15,77975.43,307.1,-0.50057,0.00022,20.98116]
[1776442143407,35.15,77973.21,307.1,-0.50105,0.00022,20.98051]
[1776442144033,35.15,77963.93,307.1,-0.50306,0.00022,20.97747]
[1776442145032,35.15,77963.93,307.1,-0.50306,0.00022,20.97747]
[1776442145641,35.15,77960.77,307.1,-0.50374,0.00022,20.97632]
[1776442147765,35.15,77959.69,307.1,-0.50397,0.00022,20.97591]
[1776442149230,35.15,77960.03,307.1,-0.5039,0.00022,20.97604]
[1776442151537,35.15,77957.83,307.1,-0.50437,0.00022,20.97519]
[1776442152941,35.15,77960.51,307.1,-0.50379,0.00022,20.97622]
[1776442152989,35.15,77960.51,307.1,-0.50379,0.00022,20.97622]
[1776442153944,35.15,77960.88,307.1,-0.50371,0.00022,20.97636]
[1776442154124,35.15,77960.88,307.1,-0.50371,0.00022,20.97636]
[1776442154145,35.15,77956.19,307.1,-0.50473,0.00022,20.97453]
[1776442155074,35.15,77956.19,307.1,-0.50473,0.00022,20.97453]
[1776442155112,35.14,77945.86,307.1,-0.50696,0.00022,20.97004]
[1776442155564,35.14,77945.86,307.1,-0.50696,0.00022,20.97004]
[1776442155613,35.14,77945.86,307.1,-0.50696,0.00022,20.97004]
[1776442155824,35.14,77945.86,307.1,-0.50696,0.00022,20.97004]
[1776442156197,35.14,77945.86,307.1,-0.50696,0.00022,20.97004]
[1776442156363,35.14,77945.86,307.1,-0.50696,0.00022,20.97004]
[1776442156400,35.14,77941.1,307.1,-0.50799,0.00022,20.96774]
[1776442157126,35.14,77934.15,307.1,-0.50949,0.00022,20.96415]
[1776442157896,35.14,77934.15,307.1,-0.50949,0.00022,20.96415]
[1776442157988,35.14,77934.15,307.1,-0.50949,0.00022,20.96415]
[1776442158368,35.14,77934.15,307.1,-0.50949,0.00022,20.96415]
[1776442158466,35.14,77943.29,307.1,-0.50752,0.00022,20.96881]
[1776442159243,35.14,77952.49,307.1,-0.50553,0.00022,20.973]
[1776442161558,35.13,77950.2,307.1,-0.50603,0.00022,20.972]
[1776442162161,35.13,77943.51,307.1,-0.50747,0.00022,20.96892]
[1776442163061,35.13,77943.51,307.1,-0.50747,0.00022,20.96892]
[1776442163384,35.13,77943.51,307.1,-0.50747,0.00022,20.96892]
[1776442163412,35.13,77933.6,307.1,-0.50961,0.00022,20.96384]
[1776442164175,35.13,77928.15,307.1,-0.51079,0.00022,20.96079]
[1776442165274,35.13,77928.15,307.1,-0.51079,0.00022,20.96079]
[1776442165651,35.13,77928.15,307.1,-0.51079,0.00022,20.96079]
[1776442165451,35.13,77922.17,307.1,-0.51208,0.00022,20.95723]
[1776442165961,35.13,77922.17,307.1,-0.51208,0.00022,20.95723]
[1776442165975,35.13,77922.17,307.1,-0.51208,0.00022,20.95723]
[1776442166059,35.13,77922.17,307.1,-0.51208,0.00022,20.95723]
[1776442166071,35.13,77922.17,309.6,-0.51208,0.00022,20.95723]
[1776442166460,35.13,77922.17,309.6,-0.51208,0.00022,20.95723]
[1776442166358,35.13,77909.48,309.6,-0.51482,0.00022,20.94896]
[1776442166955,35.13,77909.48,309.6,-0.51482,0.00022,20.94896]
[1776442167207,35.12,77905.4,309.6,-0.51571,0.00022,20.94609]
[1776442168179,35.12,77905.4,309.6,-0.51571,0.00022,20.94609]
[1776442168227,35.12,77905.4,309.6,-0.51571,0.00022,20.94609]
[1776442168279,35.12,77907.21,309.6,-0.51532,0.00022,20.94737]
[1776442171388,35.12,77910.95,309.6,-0.51451,0.00022,20.94996]
[1776442172013,35.11,77910.63,309.6,-0.51459,0.00022,20.94535]
[1776442172120,35.11,77910.63,309.6,-0.51459,0.00022,20.94535]
[1776442172253,35.11,77906.29,309.6,-0.51553,0.00022,20.94232]
[1776442173059,35.11,77906.29,309.6,-0.51553,0.00022,20.94232]
[1776442173071,35.11,77906.29,309.6,-0.51553,0.00022,20.94232]
[1776442173790,35.11,77903.03,309.6,-0.51623,0.00022,20.93997]
[1776442173874,35.11,77903.03,309.6,-0.51623,0.00022,20.93997]
[1776442173884,35.11,77903.03,309.6,-0.51623,0.00022,20.93997]
[1776442174267,35.11,77907.65,309.6,-0.51524,0.00022,20.94328]
[1776442175909,35.11,77910.71,309.6,-0.51457,0.00022,20.94539]
[1776442176112,35.11,77910.71,309.6,-0.51457,0.00022,20.94539]
[1776442176166,35.11,77910.71,309.6,-0.51457,0.00022,20.94539]
[1776442176437,35.11,77903.84,309.6,-0.51606,0.00022,20.94055]
[1776442176741,35.11,77903.84,309.6,-0.51606,0.00022,20.94055]
[1776442176960,35.11,77903.84,309.6,-0.51606,0.00022,20.94055]
[1776442177288,35.11,77899.96,309.6,-0.5169,0.00022,20.93768]
[1776442177589,35.11,77899.96,309.6,-0.5169,0.00022,20.93768]
[1776442177661,35.11,77899.96,309.6,-0.5169,0.00022,20.93768]
[1776442178468,35.11,77899.96,309.6,-0.5169,0.00022,20.93768]
[1776442178521,35.1,77897.92,309.6,-0.51734,0.00022,20.93613]
[1776442180096,35.1,77898.58,309.6,-0.5172,0.00022,20.93663]
[1776442180164,35.1,77898.58,309.6,-0.5172,0.00022,20.93663]
[1776442180309,35.1,77897.76,309.6,-0.51738,0.00022,20.936]
[1776442180537,35.1,77897.76,309.6,-0.51738,0.00022,20.936]
[1776442180659,35.1,77897.76,309.6,-0.51738,0.00022,20.936]
[1776442181442,35.1,77897.76,309.6,-0.51738,0.00022,20.936]
[1776442181316,35.09,77900.44,309.6,-0.51681,0.00022,20.93802]
[1776442182526,35.09,77900.44,309.6,-0.51681,0.00022,20.93802]
[1776442182791,35.09,77898.32,309.6,-0.51727,0.00022,20.93642]
[1776442183391,35.09,77898.32,309.6,-0.51727,0.00022,20.93642]
[1776442183392,35.09,77902.98,309.6,-0.51626,0.00022,20.93989]
[1776442184756,35.09,77901.42,309.6,-0.5166,0.00022,20.93874]
[1776442184785,35.09,77901.42,309.6,-0.5166,0.00022,20.93874]
[1776442185344,35.08,77908.58,309.6,-0.51505,0.00022,20.94389]
[1776442185908,35.08,77908.58,309.6,-0.51505,0.00022,20.94389]
[1776442187513,35.08,77910.09,309.6,-0.51473,0.00022,20.94493]
[1776442189386,35.08,77910.79,309.6,-0.51458,0.00022,20.9454]
[1776442189433,35.08,77910.79,309.6,-0.51458,0.00022,20.9454]
[1776442189463,35.08,77910.79,309.6,-0.51458,0.00022,20.9454]
[1776442190435,35.07,77909.51,309.6,-0.51486,0.00022,20.94452]
[1776442190498,35.07,77905.42,309.6,-0.51575,0.00022,20.94163]
[1776442191693,35.07,77909.31,309.6,-0.51491,0.00022,20.94437]
[1776442192393,35.06,77917.68,309.6,-0.5131,0.00022,20.94996]
[1776442193819,35.06,77919.58,309.6,-0.51269,0.00022,20.95117]
[1776442197699,35.05,77917.9,309.6,-0.51306,0.00022,20.95008]
[1776442199683,35.04,77916.64,309.6,-0.51334,0.00022,20.94926]
[1776442203409,35.03,77917.42,309.6,-0.51318,0.00022,20.94976]
[1776442204476,35.03,77917.55,309.6,-0.51315,0.00022,20.94984]
[1776442204536,35.03,77917.55,309.6,-0.51315,0.00022,20.94984]
[1776442204575,35.03,77917.55,309.6,-0.51315,0.00022,20.94984]
[1776442204597,35.03,77917.55,309.6,-0.51315,0.00022,20.94984]
[1776442204744,35.02,77917.54,309.6,-0.51315,0.00022,20.94983]
[1776442205538,35.02,77917.54,309.6,-0.51315,0.00022,20.94983]
[1776442205488,35.02,77904.58,309.6,-0.51596,0.00022,20.94095]
[1776442205785,35.02,77904.58,309.6,-0.51596,0.00022,20.94095]
[1776442207929,35.02,77905.94,309.6,-0.51567,0.00022,20.94192]
[1776442208641,35.01,77906.92,309.6,-0.51546,0.00022,20.94262]
[1776442209016,35.01,77906.92,309.6,-0.51546,0.00022,20.94262]
[1776442209068,35.01,77906.92,309.6,-0.51546,0.00022,20.94262]
[1776442209321,35.01,77906.92,309.6,-0.51546,0.00022,20.94262]
[1776442209516,35.01,77914.77,309.6,-0.51376,0.00022,20.948]
[1776442209928,35.01,77914.77,309.6,-0.51376,0.00022,20.948]
[1776442209934,35.01,77914.77,309.6,-0.51376,0.00022,20.948]
[1776442210521,35.01,77914.77,309.6,-0.51376,0.00022,20.948]
[1776442210523,34.98,77926.61,309.6,-0.51121,0.00022,20.95538]
[1776442212542,34.97,77934.29,309.6,-0.50955,0.00022,20.95972]
[1776442217579,34.89,77935.47,309.6,-0.50934,0.00022,20.9603]
[1776442221822,34.88,77932.58,309.6,-0.50997,0.00022,20.95871]
[1776442222433,34.88,77932.58,309.6,-0.50997,0.00022,20.95871]
[1776442222611,34.87,77928.29,309.6,-0.51091,0.00022,20.95627]
[1776442224625,34.87,77933.42,309.6,-0.5098,0.00022,20.95917]
[1776442225796,34.87,77933.42,309.6,-0.5098,0.00022,20.95917]
[1776442226157,34.87,77933.42,309.6,-0.5098,0.00022,20.95917]
[1776442228794,34.76,77930.2,309.6,-0.51056,0.00022,20.95728]
[1776442233089,34.64,77927.24,309.6,-0.51128,0.00022,20.95106]
[1776442234696,34.61,77932.19,309.6,-0.51022,0.00022,20.9539]
[1776442236310,34.61,77932.19,309.6,-0.51022,0.00022,20.9539]
[1776442238238,34.6,77934.2,309.6,-0.50978,0.00022,20.95502]
[1776442238321,34.6,77938.77,309.6,-0.50878,0.00022,20.95747]
[1776442239802,34.6,77941.56,309.6,-0.50817,0.00022,20.9589]
[1776442239842,34.6,77941.56,309.6,-0.50817,0.00022,20.9589]
[1776442239964,34.6,77941.56,309.6,-0.50817,0.00022,20.9589]
[1776442240118,34.6,77941.56,309.6,-0.50817,0.00022,20.9589]
[1776442240738,34.59,77949.63,309.6,-0.5064,0.00022,20.96277]
[1776442242564,34.59,77949.63,309.6,-0.5064,0.00022,20.96277]
[1776442242752,34.54,77950.25,309.6,-0.50628,0.00022,20.96303]
[1776442244434,34.54,77950.25,309.6,-0.50628,0.00022,20.96303]
[1776442245788,34.54,77950.42,309.6,-0.50625,0.00022,20.96311]
[1776442245868,34.54,77950.42,309.6,-0.50625,0.00022,20.96311]
[1776442246780,34.54,77936.01,309.6,-0.50941,0.00022,20.95597]
[1776442249573,34.54,77933.4,309.6,-0.50999,0.00022,20.95453]
[1776442255492,34.53,77931.9,309.6,-0.51032,0.00022,20.95368]
[1776442255513,34.53,77937.24,309.6,-0.50915,0.00022,20.95662]
[1776442259873,34.53,77932.23,309.6,-0.51025,0.00022,20.95386]
[1776442261887,34.52,77927.03,309.6,-0.5114,0.00022,20.95083]
[1776442262894,34.52,77938.24,309.6,-0.50893,0.00022,20.95715]
[1776442263629,34.52,77938.24,309.6,-0.50893,0.00022,20.95715]
[1776442265809,34.52,77944.65,309.6,-0.50752,0.00022,20.9604]
[1776442265915,34.52,77939.69,309.6,-0.50862,0.00022,20.9579]
[1776442268957,34.52,77938.11,309.6,-0.50896,0.00022,20.95707]
[1776442269084,34.52,77938.11,309.6,-0.50896,0.00022,20.95707]
[1776442269281,34.52,77945.6,309.6,-0.50732,0.00022,20.96086]
[1776442269938,34.52,77945.6,309.6,-0.50732,0.00022,20.96086]
[1776442270454,34.52,77945.6,309.6,-0.50732,0.00022,20.96086]
[1776442270538,34.52,77945.6,309.6,-0.50732,0.00022,20.96086]
[1776442270544,34.52,77945.6,309.6,-0.50732,0.00022,20.96086]
[1776442270568,34.52,77945.6,309.6,-0.50732,0.00022,20.96086]
[1776442270575,34.52,77945.6,309.6,-0.50732,0.00022,20.96086]
[1776442270554,34.51,77953.65,309.6,-0.50555,0.00022,20.96452]
[1776442271291,34.51,77953.65,309.6,-0.50555,0.00022,20.96452]
[1776442271473,34.51,77960.96,309.6,-0.50394,0.00022,20.96749]
[1776442271965,34.51,77965.26,309.6,-0.503,0.00022,20.96908]
[1776442277001,34.5,77965.68,309.6,-0.50291,0.00022,20.96923]
[1776442282129,34.5,77969.46,309.6,-0.50208,0.00022,20.97052]
[1776442283557,34.5,77968.13,309.6,-0.50237,0.00022,20.97007]
[1776442289092,34.49,77967.83,309.6,-0.50244,0.00022,20.96997]
[1776442292299,34.48,77967.8,309.6,-0.50245,0.00022,20.96557]
[1776442297760,34.47,77965.1,309.6,-0.50305,0.00022,20.96463]
[1776442302699,34.46,77964.82,309.6,-0.50312,0.00022,20.96452]
[1776442303762,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442303765,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442303780,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442303782,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442303834,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442303853,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442303860,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442303961,34.45,77963.89,309.6,-0.50332,0.00022,20.96419]
[1776442304197,34.45,77960.53,309.6,-0.50406,0.00022,20.96292]
[1776442304797,34.45,77960.53,309.6,-0.50406,0.00022,20.96292]
[1776442307070,34.45,77960.09,309.6,-0.50416,0.00022,20.96275]
[1776442307079,34.45,77960.09,309.6,-0.50416,0.00022,20.96275]
[1776442307218,34.45,77960.02,309.6,-0.50418,0.00022,20.96272]
[1776442307947,34.45,77960.02,309.6,-0.50418,0.00022,20.96272]
[1776442314273,34.43,77963.01,309.6,-0.50352,0.00022,20.96386]
[1776442319308,34.43,77964.96,309.6,-0.50309,0.00022,20.96457]
[1776442321519,34.43,77965.03,309.6,-0.50308,0.00022,20.96459]
[1776442321592,34.43,77965.03,309.6,-0.50308,0.00022,20.96459]
[1776442321684,34.43,77965.03,309.6,-0.50308,0.00022,20.96459]
[1776442321694,34.43,77965.03,309.6,-0.50308,0.00022,20.96459]
[1776442321747,34.43,77964.49,309.6,-0.5032,0.00022,20.9644]
[1776442321863,34.43,77964.49,309.6,-0.5032,0.00022,20.9644]
[1776442322114,34.43,77964.49,309.6,-0.5032,0.00022,20.9644]
[1776442322225,34.43,77964.49,309.6,-0.5032,0.00022,20.9644]
[1776442322462,34.43,77964.49,309.6,-0.5032,0.00022,20.9644]
[1776442322562,34.43,77964.49,309.6,-0.5032,0.00022,20.9644]
[1776442322624,34.43,77979.4,309.6,-0.49991,0.00022,20.96908]
[1776442322726,34.43,77979.4,309.6,-0.49991,0.00022,20.96908]
[1776442323338,34.43,77988.32,309.6,-0.49795,0.00022,20.9712]
[1776442324088,34.43,77988.32,309.6,-0.49795,0.00022,20.9712]
[1776442324345,34.43,77987.37,309.6,-0.49816,0.00022,20.971]
[1776442324763,34.43,77987.37,309.6,-0.49816,0.00022,20.971]
[1776442327775,34.42,77987.2,309.6,-0.49819,0.00022,20.97097]
[1776442328435,34.42,77987.2,309.6,-0.49819,0.00022,20.97097]
[1776442328490,34.42,77987.2,309.6,-0.49819,0.00022,20.97097]
[1776442328530,34.42,77987.2,309.6,-0.49819,0.00022,20.97097]
[1776442328588,34.42,77987.2,309.6,-0.49819,0.00022,20.97097]
[1776442328882,34.42,77986.95,309.6,-0.49825,0.00022,20.97091]
[1776442329426,34.42,78004.34,309.6,-0.49442,0.00022,20.97373]
[1776442330388,34.41,78014.69,309.6,-0.49213,0.00022,20.9745]
[1776442335090,34.41,78017.67,309.6,-0.49148,0.00022,20.97459]
[1776442340459,34.39,78011.37,309.6,-0.49287,0.00022,20.97433]
[1776442345494,34.38,78010.96,309.6,-0.49296,0.00022,20.9743]
[1776442349522,34.37,78015.14,309.6,-0.49204,0.00022,20.97451]
[1776442354557,34.36,78015.88,309.6,-0.49187,0.00022,20.97015]
[1776442359133,34.35,78017.57,309.6,-0.4915,0.00022,20.97019]
[1776442359429,34.35,78017.57,309.6,-0.4915,0.00022,20.97019]
[1776442359524,34.35,78017.57,309.6,-0.4915,0.00022,20.97019]
[1776442359563,34.35,78017.57,309.6,-0.4915,0.00022,20.97019]
[1776442359593,34.35,78023.72,309.6,-0.49014,0.00022,20.9702]
[1776442360967,34.32,78027.09,309.6,-0.4894,0.00022,20.97011]
[1776442361169,34.32,78027.09,309.6,-0.4894,0.00022,20.97011]
[1776442361261,34.32,78027.09,309.6,-0.4894,0.00022,20.97011]
[1776442361641,34.32,78027.09,309.6,-0.4894,0.00022,20.97011]
[1776442361667,34.32,78027.09,309.6,-0.4894,0.00022,20.97011]
[1776442361708,34.32,78027.09,309.6,-0.4894,0.00022,20.97011]
[1776442361649,34.31,78028.52,309.6,-0.48908,0.00022,20.97004]
[1776442362911,34.31,78032.15,309.6,-0.48828,0.00022,20.96982]
[1776442363716,34.31,78032.15,309.6,-0.48828,0.00022,20.96982]
[1776442364490,34.31,78032.46,309.6,-0.48821,0.00022,20.9698]
[1776442364805,34.3,78032.36,309.6,-0.48823,0.00022,20.9698]
[1776442366759,34.3,78031.64,309.6,-0.48839,0.00022,20.96985]
[1776442367106,34.3,78031.64,309.6,-0.48839,0.00022,20.96985]
[1776442367112,34.3,78031.64,309.6,-0.48839,0.00022,20.96985]
[1776442367135,34.3,78031.64,309.6,-0.48839,0.00022,20.96985]
[1776442369121,34.29,78034.69,309.6,-0.48772,0.00022,20.96961]
[1776442369145,34.29,78034.69,309.6,-0.48772,0.00022,20.96961]
[1776442370702,34.29,78034.8,309.6,-0.48769,0.00022,20.9696]
[1776442371131,34.28,78034.7,309.6,-0.48771,0.00022,20.96961]
[1776442376712,34.26,78031.76,309.6,-0.48836,0.00022,20.96984]
[1776442377704,34.26,78031.76,309.6,-0.48836,0.00022,20.96984]
[1776442379003,34.26,78031.99,309.6,-0.48831,0.00022,20.96982]
[1776442379058,34.26,78031.99,309.6,-0.48831,0.00022,20.96982]
[1776442379734,34.25,78030.66,309.6,-0.48861,0.00022,20.96992]
[1776442382009,34.25,78030.33,309.6,-0.48868,0.00022,20.96994]
[1776442382754,34.25,78022.53,309.6,-0.49041,0.00022,20.97022]
[1776442383048,34.25,78022.53,309.6,-0.49041,0.00022,20.97022]
[1776442388073,34.24,78018.65,309.6,-0.49126,0.00022,20.97022]
[1776442388164,34.24,78018.65,309.6,-0.49126,0.00022,20.97022]
[1776442388461,34.24,78018.39,309.6,-0.49132,0.00022,20.97021]
[1776442393136,34.23,78017.71,309.6,-0.49147,0.00022,20.9702]
[1776442394395,34.23,78017.3,309.6,-0.49156,0.00022,20.97019]
[1776442395003,34.23,78017.09,309.6,-0.49161,0.00022,20.97019]
[1776442395162,34.23,78017.09,309.6,-0.49161,0.00022,20.97019]
[1776442395361,34.23,78016.58,309.6,-0.49172,0.00022,20.97017]
[1776442395845,34.22,78021.66,309.6,-0.4906,0.00022,20.97023]
[1776442398808,34.22,78024.65,309.6,-0.48993,0.00022,20.97018]
[1776442401502,34.23,78023.58,309.6,-0.49017,0.00022,20.9702]
[1776442401870,34.23,78023.74,309.6,-0.49014,0.00022,20.9702]
[1776442402007,34.23,78023.74,309.6,-0.49014,0.00022,20.9702]
[1776442403904,34.22,78032.0,309.6,-0.48831,0.00022,20.96982]
[1776442405660,34.22,78032.0,309.6,-0.48831,0.00022,20.96982]
[1776442405956,34.22,78031.91,309.6,-0.48833,0.00022,20.96983]
[1776442406124,34.22,78031.91,309.6,-0.48833,0.00022,20.96983]
[1776442407552,34.22,78031.97,309.6,-0.48831,0.00022,20.96982]
[1776442407594,34.22,78031.97,309.6,-0.48831,0.00022,20.96982]
[1776442407669,34.22,78031.97,309.6,-0.48831,0.00022,20.96982]
[1776442407770,34.22,78032.42,309.6,-0.48821,0.00022,20.96979]
[1776442407880,34.22,78032.42,309.6,-0.48821,0.00022,20.96979]
[1776442408267,34.22,78032.42,309.6,-0.48821,0.00022,20.96979]
[1776442408482,34.22,78032.42,309.6,-0.48821,0.00022,20.96979]
[1776442408782,34.22,78039.63,309.6,-0.48662,0.00022,20.96908]
[1776442408985,34.22,78039.63,309.6,-0.48662,0.00022,20.96908]
[1776442409581,34.22,78025.71,309.6,-0.4897,0.00022,20.97015]
[1776442410565,34.22,78025.71,309.6,-0.4897,0.00022,20.97015]
[1776442410610,34.22,78020.24,309.6,-0.49091,0.00022,20.97023]
[1776442411178,34.22,78020.24,309.6,-0.49091,0.00022,20.97023]
[1776442411454,34.22,78020.24,309.6,-0.49091,0.00022,20.97023]
[1776442411567,34.22,78020.24,309.6,-0.49091,0.00022,20.97023]
[1776442411601,34.22,78020.24,309.6,-0.49091,0.00022,20.97023]
[1776442411605,34.22,78020.24,309.6,-0.49091,0.00022,20.97023]
[1776442411652,34.22,78020.24,309.6,-0.49091,0.00022,20.97023]
[1776442411723,34.22,78018.16,309.6,-0.49137,0.00022,20.96582]
[1776442411944,34.22,78018.16,309.6,-0.49137,0.00022,20.96582]
[1776442412265,34.22,78031.26,309.6,-0.48847,0.00022,20.96548]
[1776442413705,34.22,78031.26,309.6,-0.48847,0.00022,20.96548]
[1776442412984,34.22,78036.41,309.6,-0.48733,0.00022,20.96504]
[1776442414598,34.22,78036.41,309.6,-0.48733,0.00022,20.96504]
[1776442414653,34.22,78036.41,309.6,-0.48733,0.00022,20.96504]
[1776442414688,34.22,78036.41,309.6,-0.48733,0.00022,20.96504]
[1776442414714,34.22,78036.41,309.6,-0.48733,0.00022,20.96504]
[1776442415517,34.22,78035.36,309.6,-0.48756,0.00022,20.96514]
[1776442415638,34.22,78035.36,309.6,-0.48756,0.00022,20.96514]
[1776442416306,34.22,78036.82,309.6,-0.48724,0.00022,20.965]
[1776442416333,34.22,78036.82,309.6,-0.48724,0.00022,20.965]
[1776442416365,34.22,78036.82,309.6,-0.48724,0.00022,20.965]
[1776442416683,34.22,78036.82,309.6,-0.48724,0.00022,20.965]
[1776442416706,34.22,78045.45,309.6,-0.48532,0.00022,20.96386]
[1776442417063,34.22,78045.45,309.6,-0.48532,0.00022,20.96386]
[1776442417493,34.22,78058.64,309.6,-0.4824,0.00022,20.96118]
[1776442418144,34.22,78058.64,309.6,-0.4824,0.00022,20.96118]
[1776442418397,34.22,78058.64,309.6,-0.4824,0.00022,20.96118]
[1776442419047,34.22,78061.83,309.6,-0.4817,0.00022,20.96037]
[1776442419248,34.22,78061.83,309.6,-0.4817,0.00022,20.96037]
[1776442420167,34.22,78062.86,309.6,-0.48147,0.00022,20.96009]
[1776442422600,34.22,78062.22,309.6,-0.48161,0.00022,20.96026]
[1776442424844,34.22,78060.72,309.6,-0.48194,0.00022,20.96066]
[1776442425704,34.22,78060.72,309.6,-0.48194,0.00022,20.96066]
[1776442425962,34.22,78060.28,309.6,-0.48204,0.00022,20.96077]
[1776442426248,34.22,78060.28,309.6,-0.48204,0.00022,20.96077]
[1776442428547,34.22,78061.37,309.6,-0.4818,0.00022,20.96049]
[1776442430874,34.22,78058.91,309.6,-0.48234,0.00022,20.96112]
[1776442433252,34.22,78058.53,309.6,-0.48243,0.00022,20.96121]
[1776442435142,34.22,78063.79,309.6,-0.48126,0.00022,20.95984]
[1776442440560,34.22,78063.75,309.6,-0.48127,0.00022,20.95985]
[1776442440781,34.22,78063.75,309.6,-0.48127,0.00022,20.95985]
[1776442440793,34.22,78063.84,309.6,-0.48125,0.00022,20.95982]
[1776442440868,34.22,78063.84,309.6,-0.48125,0.00022,20.95982]
[1776442441057,34.22,78063.84,309.6,-0.48125,0.00022,20.95982]
[1776442441187,34.22,78063.84,309.6,-0.48125,0.00022,20.95982]
[1776442441814,34.22,78063.84,309.6,-0.48125,0.00022,20.95982]
[1776442442320,34.22,78075.29,309.6,-0.47872,0.00022,20.9562]
[1776442443164,34.22,78075.29,309.6,-0.47872,0.00022,20.9562]
[1776442443241,34.22,78075.29,309.6,-0.47872,0.00022,20.9562]
[1776442443363,34.22,78075.29,309.6,-0.47872,0.00022,20.9562]
[1776442444047,34.21,78078.86,309.6,-0.47792,0.00022,20.95489]
[1776442446675,34.21,78081.72,309.6,-0.47729,0.00022,20.95379]
[1776442446906,34.21,78084.43,309.6,-0.47669,0.00022,20.95269]
[1776442448154,34.21,78083.6,309.6,-0.47687,0.00022,20.95303]
[1776442448176,34.21,78083.6,309.6,-0.47687,0.00022,20.95303]
[1776442448364,34.21,78083.6,309.6,-0.47687,0.00022,20.95303]
[1776442448585,34.21,78083.6,309.6,-0.47687,0.00022,20.95303]
[1776442449129,34.2,78085.9,309.6,-0.47636,0.00022,20.95208]
[1776442449192,34.2,78070.81,309.6,-0.4797,0.00022,20.95771]
[1776442449874,34.2,78070.81,309.6,-0.4797,0.00022,20.95771]
[1776442450486,34.2,78070.81,309.6,-0.4797,0.00022,20.95771]
[1776442450667,34.2,78070.81,309.6,-0.4797,0.00022,20.95771]
[1776442450768,34.2,78075.64,309.6,-0.47863,0.00022,20.95606]
[1776442454832,34.2,78078.58,309.6,-0.47798,0.00022,20.95498]
[1776442454893,34.2,78078.66,309.6,-0.47796,0.00022,20.95495]
[1776442457050,34.19,78081.78,309.6,-0.47727,0.00022,20.95375]
[1776442457333,34.19,78081.78,309.6,-0.47727,0.00022,20.95375]
[1776442457393,34.19,78081.78,309.6,-0.47727,0.00022,20.95375]
[1776442458055,34.19,78079.71,309.6,-0.47773,0.00022,20.95455]
[1776442458172,34.19,78079.71,309.6,-0.47773,0.00022,20.95455]
[1776442458196,34.19,78079.71,309.6,-0.47773,0.00022,20.95455]
[1776442458507,34.19,78074.7,309.6,-0.47884,0.00022,20.95638]
[1776442459198,34.19,78074.7,309.6,-0.47884,0.00022,20.95638]
[1776442459797,34.19,78074.7,309.6,-0.47884,0.00022,20.95638]
[1776442459810,34.19,78074.7,309.6,-0.47884,0.00022,20.95638]
[1776442459804,34.19,78049.47,309.6,-0.48443,0.00022,20.96315]
[1776442459852,34.19,78049.47,309.6,-0.48443,0.00022,20.96315]
[1776442462304,34.18,78050.47,309.6,-0.48421,0.00022,20.96296]
[1776442463492,34.18,78052.02,309.6,-0.48386,0.00022,20.96265]
[1776442463524,34.18,78052.02,309.6,-0.48386,0.00022,20.96265]
[1776442463810,34.18,78052.02,309.6,-0.48386,0.00022,20.96265]
[1776442463637,34.18,78058.34,309.6,-0.48246,0.00022,20.96124]
[1776442464382,34.18,78058.34,309.6,-0.48246,0.00022,20.96124]
[1776442464585,34.18,78058.34,309.6,-0.48246,0.00022,20.96124]
[1776442464791,34.18,78042.92,309.6,-0.48588,0.00022,20.96423]
[1776442464883,34.18,78042.92,309.6,-0.48588,0.00022,20.96423]
[1776442465524,34.18,78042.92,309.6,-0.48588,0.00022,20.96423]
[1776442465818,34.18,78037.24,309.6,-0.48714,0.00022,20.96495]
[1776442467602,34.18,78036.68,309.6,-0.48726,0.00022,20.96501]
[1776442470122,34.17,78039.82,309.6,-0.48657,0.00022,20.96465]
[1776442471615,34.17,78037.63,309.6,-0.48705,0.00022,20.9649]
[1776442472489,34.16,78037.91,309.6,-0.48699,0.00022,20.96048]
[1776442473690,34.16,78038.45,309.6,-0.48687,0.00022,20.96041]
[1776442473756,34.16,78038.45,309.6,-0.48687,0.00022,20.96041]
[1776442473801,34.16,78038.45,309.6,-0.48687,0.00022,20.96041]
[1776442473819,34.16,78038.45,309.6,-0.48687,0.00022,20.96041]
[1776442474027,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474065,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474099,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474229,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474289,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474303,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474463,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474679,34.16,78038.34,309.6,-0.48689,0.00022,20.96043]
[1776442474692,34.16,78011.63,309.6,-0.49283,0.00022,20.96118]
[1776442475029,34.16,78011.63,309.6,-0.49283,0.00022,20.96118]
[1776442475342,34.16,78011.63,309.6,-0.49283,0.00022,20.96118]
[1776442475724,34.15,77994.72,309.6,-0.49658,0.00022,20.95926]
[1776442476701,34.15,77994.72,309.6,-0.49658,0.00022,20.95926]
[1776442476751,34.15,77994.72,309.6,-0.49658,0.00022,20.95926]
[1776442476789,34.15,77994.72,309.6,-0.49658,0.00022,20.95926]
[1776442476861,34.15,77994.72,309.6,-0.49658,0.00022,20.95926]
[1776442476830,34.15,77992.11,309.6,-0.49716,0.00022,20.95879]
[1776442477225,34.15,77992.11,309.6,-0.49716,0.00022,20.95879]
[1776442477490,34.15,77996.4,309.6,-0.49621,0.00022,20.95953]
[1776442478610,34.15,77996.4,309.6,-0.49621,0.00022,20.95953]
[1776442480526,34.16,77997.09,309.6,-0.49606,0.00022,20.95964]
[1776442480599,34.16,77997.09,309.6,-0.49606,0.00022,20.95964]
[1776442480600,34.16,77997.09,309.6,-0.49606,0.00022,20.95964]
[1776442480627,34.16,77997.09,309.6,-0.49606,0.00022,20.95964]
[1776442481346,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442482548,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442482554,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442482597,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442482614,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442482679,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442482683,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442482710,34.16,78001.89,309.6,-0.49499,0.00022,20.9603]
[1776442483014,34.16,78004.75,309.6,-0.49435,0.00022,20.96062]
[1776442483268,34.16,78004.75,309.6,-0.49435,0.00022,20.96062]
[1776442483849,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484019,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484129,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484285,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484560,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484578,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484660,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484720,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484760,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484870,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484873,34.16,77974.17,309.6,-0.50115,0.00022,20.95441]
[1776442484821,34.16,77964.38,309.6,-0.50333,0.00022,20.95114]
[1776442485596,34.16,77964.38,309.6,-0.50333,0.00022,20.95114]
[1776442486537,34.16,77961.33,309.6,-0.50401,0.00022,20.94999]
[1776442486554,34.16,77961.33,309.6,-0.50401,0.00022,20.94999]
[1776442486594,34.16,77961.33,309.6,-0.50401,0.00022,20.94999]
[1776442486624,34.16,77961.33,309.6,-0.50401,0.00022,20.94999]
[1776442486766,34.16,77961.33,309.6,-0.50401,0.00022,20.94999]
[1776442486850,34.16,77960.53,309.6,-0.50419,0.00022,20.94968]
[1776442486995,34.16,77960.53,309.6,-0.50419,0.00022,20.94968]
[1776442487363,34.16,77960.53,309.6,-0.50419,0.00022,20.94968]
[1776442487637,34.16,77960.53,309.6,-0.50419,0.00022,20.94968]
[1776442487690,34.16,77960.53,309.6,-0.50419,0.00022,20.94968]
[1776442487696,34.15,77939.29,309.6,-0.50891,0.00022,20.9399]
[1776442488396,34.15,77942.58,309.6,-0.50818,0.00022,20.94161]
[1776442490848,34.15,77942.56,309.6,-0.50819,0.00022,20.9416]
[1776442491612,34.15,77944.72,309.6,-0.50771,0.00022,20.94268]
[1776442491944,34.15,77946.46,309.6,-0.50732,0.00022,20.94353]
[1776442492060,34.15,77946.46,309.6,-0.50732,0.00022,20.94353]
[1776442492765,34.15,77946.46,309.6,-0.50732,0.00022,20.94353]
[1776442492819,34.15,77946.46,309.6,-0.50732,0.00022,20.94353]
[1776442492866,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442492944,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442492964,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493017,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493055,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493060,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493075,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493372,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493461,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493509,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493560,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493660,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493667,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493701,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493853,34.15,77947.94,309.6,-0.50699,0.00022,20.94424]
[1776442493877,34.15,77916.63,309.6,-0.51396,0.00022,20.92622]
[1776442493970,34.15,77916.63,309.6,-0.51396,0.00022,20.92622]
[1776442494146,34.15,77916.63,309.6,-0.51396,0.00022,20.92622]
[1776442494160,34.15,77916.63,309.6,-0.51396,0.00022,20.92622]
[1776442494180,34.15,77916.63,309.6,-0.51396,0.00022,20.92622]
[1776442494370,34.15,77916.63,309.6,-0.51396,0.00022,20.92622]
[1776442494404,34.15,77916.63,309.6,-0.51396,0.00022,20.92622]
[1776442494862,34.15,77906.84,309.6,-0.51613,0.00022,20.91928]
[1776442495972,34.15,77906.27,309.6,-0.51626,0.00022,20.91886]
[1776442497772,34.15,77907.36,309.6,-0.51602,0.00022,20.91967]
[1776442497965,34.15,77908.88,309.6,-0.51568,0.00022,20.92078]
[1776442497985,34.15,77908.88,309.6,-0.51568,0.00022,20.92078]
[1776442499026,34.15,77911.69,309.6,-0.51505,0.00022,20.9228]
[1776442499050,34.15,77911.69,309.6,-0.51505,0.00022,20.9228]
[1776442499075,34.15,77911.69,309.6,-0.51505,0.00022,20.9228]
[1776442499862,34.15,77911.69,309.6,-0.51505,0.00022,20.9228]
[1776442499473,34.15,77916.06,309.6,-0.51408,0.00022,20.92584]
[1776442500676,34.15,77916.06,309.6,-0.51408,0.00022,20.92584]
[1776442500761,34.15,77916.06,309.6,-0.51408,0.00022,20.92584]
[1776442500842,34.15,77916.06,309.6,-0.51408,0.00022,20.92584]
[1776442501036,34.15,77917.37,309.6,-0.51379,0.00022,20.92673]
[1776442501046,34.15,77917.37,309.6,-0.51379,0.00022,20.92673]
[1776442503560,34.15,77916.66,309.6,-0.51395,0.00022,20.92625]
[1776442503868,34.15,77916.66,309.6,-0.51395,0.00022,20.92625]
[1776442503839,34.15,77924.64,309.6,-0.51217,0.00022,20.93145]
[1776442504754,34.15,77919.89,309.6,-0.51323,0.00022,20.9284]
[1776442505275,34.15,77919.89,309.6,-0.51323,0.00022,20.9284]
[1776442507471,34.15,77924.34,309.6,-0.51224,0.00022,20.93126]
[1776442508536,34.15,77932.07,309.6,-0.51052,0.00022,20.93591]
[1776442509116,34.15,77932.07,309.6,-0.51052,0.00022,20.93591]
[1776442509543,34.15,77938.55,309.6,-0.50908,0.00022,20.93951]
[1776442510038,34.15,77938.55,309.6,-0.50908,0.00022,20.93951]
[1776442510232,34.15,77938.55,309.6,-0.50908,0.00022,20.93951]
[1776442510265,34.15,77938.55,309.6,-0.50908,0.00022,20.93951]
[1776442510550,34.15,77946.31,309.6,-0.50735,0.00022,20.94346]
[1776442512797,34.15,77948.67,309.6,-0.50683,0.00022,20.94458]
[1776442512864,34.14,77954.19,309.6,-0.5056,0.00022,20.94707]
[1776442513989,34.14,77957.23,309.6,-0.50493,0.00022,20.94835]
[1776442516349,34.14,77959.48,309.6,-0.50443,0.00022,20.94926]
[1776442517288,34.13,77962.62,309.6,-0.50373,0.00022,20.95048]
[1776442517350,34.13,77962.62,309.6,-0.50373,0.00022,20.95048]
[1776442517405,34.13,77962.62,309.6,-0.50373,0.00022,20.95048]
[1776442518329,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518389,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518400,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518450,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518456,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518470,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518490,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518683,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518836,34.13,77961.26,309.6,-0.50403,0.00022,20.94996]
[1776442518859,34.13,77948.92,309.6,-0.50678,0.00022,20.94469]
[1776442519216,34.13,77948.92,309.6,-0.50678,0.00022,20.94469]
[1776442519617,34.13,77926.89,309.6,-0.51169,0.00022,20.93281]
[1776442519972,34.13,77926.89,309.6,-0.51169,0.00022,20.93281]
[1776442520013,34.13,77926.89,309.6,-0.51169,0.00022,20.93281]
[1776442520051,34.13,77926.89,309.6,-0.51169,0.00022,20.93281]
[1776442520821,34.12,77920.09,309.6,-0.5132,0.00022,20.9285]
[1776442521910,34.12,77920.09,309.6,-0.5132,0.00022,20.9285]
[1776442521995,34.12,77917.58,309.6,-0.51376,0.00022,20.92683]
[1776442524019,34.12,77917.84,309.6,-0.51371,0.00022,20.92701]
[1776442524334,34.12,77917.84,309.6,-0.51371,0.00022,20.92701]
[1776442524350,34.12,77917.84,309.6,-0.51371,0.00022,20.92701]
[1776442524652,34.12,77909.56,309.6,-0.51555,0.00022,20.92123]
[1776442525263,34.12,77909.56,309.6,-0.51555,0.00022,20.92123]
[1776442525297,34.12,77909.56,309.6,-0.51555,0.00022,20.92123]
[1776442525377,34.12,77909.56,309.6,-0.51555,0.00022,20.92123]
[1776442525381,34.12,77909.56,309.6,-0.51555,0.00022,20.92123]
[1776442525488,34.12,77909.56,309.6,-0.51555,0.00022,20.92123]
[1776442525659,34.12,77904.96,309.6,-0.51657,0.00022,20.91783]
[1776442530694,34.12,77903.94,309.6,-0.5168,0.00022,20.91706]
[1776442531438,34.12,77903.94,309.6,-0.5168,0.00022,20.91706]
[1776442531535,34.12,77903.94,309.6,-0.5168,0.00022,20.91706]
[1776442531648,34.12,77903.94,309.6,-0.5168,0.00022,20.91706]
[1776442535991,34.11,77907.36,309.6,-0.51605,0.00022,20.91522]
[1776442537656,34.11,77906.57,309.6,-0.51622,0.00022,20.91463]
[1776442537702,34.11,77906.57,309.6,-0.51622,0.00022,20.91463]
[1776442537744,34.11,77900.56,309.6,-0.51756,0.00022,20.91005]
[1776442538408,34.11,77900.56,309.6,-0.51756,0.00022,20.91005]
[1776442539988,34.11,77899.03,309.6,-0.5179,0.00022,20.90884]
[1776442539994,34.11,77899.03,309.6,-0.5179,0.00022,20.90884]
[1776442540518,34.11,77899.03,309.6,-0.5179,0.00022,20.90884]
[1776442540589,34.11,77899.03,309.6,-0.5179,0.00022,20.90884]
[1776442541061,34.11,77895.29,309.6,-0.51874,0.00022,20.90583]
[1776442541122,34.11,77895.29,309.6,-0.51874,0.00022,20.90583]
[1776442541205,34.11,77895.29,309.6,-0.51874,0.00022,20.90583]
[1776442541779,34.11,77882.47,309.6,-0.52159,0.00022,20.89482]
[1776442542174,34.11,77882.47,309.6,-0.52159,0.00022,20.89482]
[1776442542786,34.11,77877.14,309.6,-0.52278,0.00022,20.88992]
[1776442545384,34.11,77876.72,309.6,-0.52288,0.00022,20.88951]
[1776442546066,34.1,77878.05,309.6,-0.52258,0.00022,20.89075]
[1776442546190,34.1,77878.05,309.6,-0.52258,0.00022,20.89075]
[1776442546210,34.1,77878.05,309.6,-0.52258,0.00022,20.89075]
[1776442546212,34.1,77878.05,309.6,-0.52258,0.00022,20.89075]
[1776442546251,34.1,77878.05,309.6,-0.52258,0.00022,20.89075]
[1776442546489,34.1,77878.05,309.6,-0.52258,0.00022,20.89075]
[1776442546818,34.1,77892.27,309.6,-0.51942,0.00022,20.90331]
[1776442547357,34.1,77892.27,309.6,-0.51942,0.00022,20.90331]
[1776442547700,34.1,77892.27,309.6,-0.51942,0.00022,20.90331]
[1776442547877,34.1,77892.27,309.6,-0.51942,0.00022,20.90331]
[1776442547894,34.1,77891.37,309.6,-0.51962,0.00022,20.90254]
[1776442548078,34.1,77891.37,309.6,-0.51962,0.00022,20.90254]
[1776442548356,34.1,77891.37,309.6,-0.51962,0.00022,20.90254]
[1776442548482,34.1,77891.37,309.6,-0.51962,0.00022,20.90254]
[1776442548832,34.09,77887.14,309.6,-0.52057,0.00022,20.89891]
[1776442549839,34.09,77881.69,309.6,-0.52178,0.00022,20.89406]
[1776442549997,34.09,77881.69,309.6,-0.52178,0.00022,20.89406]
[1776442550226,34.09,77881.69,309.6,-0.52178,0.00022,20.89406]
[1776442551655,34.09,77885.51,309.6,-0.52094,0.00022,20.89746]
[1776442551679,34.09,77885.51,309.6,-0.52094,0.00022,20.89746]
[1776442551680,34.09,77885.51,309.6,-0.52094,0.00022,20.89746]
[1776442553867,33.99,77889.83,309.6,-0.52005,0.00022,20.901]
[1776442555365,33.96,77889.96,309.6,-0.52005,0.00022,20.90104]
[1776442555582,33.96,77889.96,309.6,-0.52005,0.00022,20.90104]
[1776442555881,33.93,77903.11,309.6,-0.51713,0.00022,20.91171]
[1776442556657,33.93,77903.11,309.6,-0.51713,0.00022,20.91171]
[1776442556746,33.93,77903.11,309.6,-0.51713,0.00022,20.91171]
[1776442556887,33.93,77893.64,309.6,-0.51926,0.00022,20.90409]
[1776442557086,33.93,77893.64,309.6,-0.51926,0.00022,20.90409]
[1776442557386,33.93,77893.64,309.6,-0.51926,0.00022,20.90409]
[1776442557892,33.93,77893.64,309.6,-0.51926,0.00022,20.90409]
[1776442557895,33.93,77887.62,309.6,-0.5206,0.00022,20.89894]
[1776442559514,33.93,77887.64,309.6,-0.5206,0.00022,20.89896]
[1776442560493,33.93,77888.45,309.6,-0.52042,0.00022,20.89966]
[1776442560500,33.93,77888.45,309.6,-0.52042,0.00022,20.89966]
[1776442560916,33.92,77892.82,309.6,-0.51944,0.00022,20.90339]
[1776442561097,33.92,77892.82,309.6,-0.51944,0.00022,20.90339]
[1776442562644,33.92,77895.88,309.6,-0.51877,0.00022,20.90592]
[1776442562692,33.92,77895.88,309.6,-0.51877,0.00022,20.90592]
[1776442562832,33.92,77895.88,309.6,-0.51877,0.00022,20.90592]
[1776442563049,33.92,77891.96,309.6,-0.51964,0.00022,20.90264]
[1776442563595,33.92,77891.96,309.6,-0.51964,0.00022,20.90264]
[1776442563602,33.92,77891.96,309.6,-0.51964,0.00022,20.90264]
[1776442563737,33.92,77891.96,309.6,-0.51964,0.00022,20.90264]
[1776442563779,33.92,77891.96,309.6,-0.51964,0.00022,20.90264]
[1776442563790,33.92,77891.96,309.6,-0.51964,0.00022,20.90264]
[1776442563934,33.92,77891.96,309.6,-0.51964,0.00022,20.90264]
[1776442563937,33.92,77883.1,309.6,-0.52163,0.00022,20.89488]
[1776442564829,33.92,77883.1,309.6,-0.52163,0.00022,20.89488]
[1776442564944,33.92,77878.29,309.6,-0.52271,0.00022,20.89045]
[1776442565952,33.92,77867.95,309.6,-0.52502,0.00022,20.88041]
[1776442567965,33.91,77868.38,309.6,-0.52493,0.00022,20.88083]
[1776442568153,33.91,77868.38,309.6,-0.52493,0.00022,20.88083]
[1776442568191,33.91,77868.38,309.6,-0.52493,0.00022,20.88083]
[1776442568289,33.91,77868.38,309.6,-0.52493,0.00022,20.88083]
[1776442568800,33.91,77868.38,309.6,-0.52493,0.00022,20.88083]
[1776442568972,33.9,77852.32,309.6,-0.52853,0.00022,20.86385]
[1776442569473,33.9,77852.32,309.6,-0.52853,0.00022,20.86385]
[1776442570266,33.9,77853.48,309.6,-0.52827,0.00022,20.86513]
[1776442570315,33.9,77853.48,309.6,-0.52827,0.00022,20.86512]
[1776442573430,33.9,77854.13,309.6,-0.52813,0.00022,20.86584]
[1776442575345,33.9,77854.96,309.6,-0.52794,0.00022,20.86674]
[1776442575424,33.9,77854.96,309.6,-0.52794,0.00022,20.86674]
[1776442576021,33.9,77861.26,309.6,-0.52653,0.00022,20.87348]
[1776442578133,33.9,77864.35,309.6,-0.52584,0.00022,20.87669]
[1776442578561,33.9,77867.22,309.6,-0.5252,0.00022,20.87962]
[1776442579777,33.9,77867.22,309.6,-0.5252,0.00022,20.87962]
[1776442579944,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580078,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580209,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580231,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580464,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580493,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580584,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580662,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580716,33.9,77871.96,309.6,-0.52414,0.00022,20.88433]
[1776442580746,33.9,77879.41,309.6,-0.52247,0.00022,20.89144]
[1776442581158,33.9,77879.41,309.6,-0.52247,0.00022,20.89144]
[1776442581294,33.9,77879.41,309.6,-0.52247,0.00022,20.89144]
[1776442581390,33.9,77891.21,309.6,-0.51983,0.00022,20.90196]
[1776442582769,33.9,77891.21,309.6,-0.51983,0.00022,20.90196]
[1776442583272,33.89,77893.44,309.6,-0.51933,0.00022,20.90384]
[1776442584509,33.89,77894.07,309.6,-0.51919,0.00022,20.90437]
[1776442584519,33.89,77894.07,309.6,-0.51919,0.00022,20.90437]
[1776442586023,33.89,77892.92,309.6,-0.51945,0.00022,20.90341]
[1776442587317,33.89,77893.26,309.6,-0.51937,0.00022,20.90369]
[1776442588781,33.89,77893.36,309.6,-0.51935,0.00022,20.90378]
[1776442588845,33.89,77893.36,309.6,-0.51935,0.00022,20.90378]
[1776442588864,33.89,77893.36,309.6,-0.51935,0.00022,20.90378]
[1776442591090,33.89,77893.94,309.6,-0.51922,0.00022,20.90426]
[1776442591099,33.89,77893.94,309.6,-0.51922,0.00022,20.90426]
[1776442591621,33.89,77893.94,309.6,-0.51922,0.00022,20.90426]
[1776442594808,33.89,77893.1,309.6,-0.51941,0.00022,20.89916]
[1776442596575,33.89,77893.55,309.6,-0.51931,0.00022,20.89953]
[1776442596739,33.89,77893.55,309.6,-0.51931,0.00022,20.89953]
[1776442597210,33.89,77895.32,309.6,-0.51892,0.00022,20.90101]
[1776442597220,33.89,77895.32,309.6,-0.51892,0.00022,20.90101]
[1776442597465,33.89,77895.32,309.6,-0.51892,0.00022,20.90101]
[1776442598436,33.89,77895.86,309.6,-0.5188,0.00022,20.90145]
[1776442599181,33.89,77888.51,309.6,-0.52044,0.00022,20.89523]
[1776442600630,33.89,77888.51,309.6,-0.52044,0.00022,20.89523]
[1776442601657,33.89,77887.28,309.6,-0.52072,0.00022,20.89415]
[1776442601755,33.89,77872.75,309.6,-0.52398,0.00022,20.88068]
[1776442602362,33.89,77872.75,309.6,-0.52398,0.00022,20.88068]
[1776442602602,33.89,77872.75,309.6,-0.52398,0.00022,20.88068]
[1776442602686,33.89,77869.95,309.6,-0.5246,0.00022,20.87793]
[1776442603241,33.89,77869.95,309.6,-0.5246,0.00022,20.87793]
[1776442603341,33.89,77861.01,309.6,-0.52661,0.00022,20.86878]
[1776442604397,33.89,77861.01,309.6,-0.52661,0.00022,20.86878]
[1776442604417,33.89,77857.46,309.6,-0.5274,0.00022,20.865]
[1776442606668,33.89,77856.38,309.6,-0.52764,0.00022,20.86385]
[1776442606766,33.89,77853.1,309.6,-0.52838,0.00022,20.86027]
[1776442607486,33.89,77853.1,309.6,-0.52838,0.00022,20.86027]
[1776442607493,33.89,77853.1,309.6,-0.52838,0.00022,20.86027]
[1776442607723,33.89,77853.1,309.6,-0.52838,0.00022,20.86027]
[1776442609859,33.89,77854.84,309.6,-0.52799,0.00022,20.86218]
[1776442613978,33.89,77858.28,309.6,-0.52722,0.00022,20.86589]
[1776442616509,33.89,77857.21,309.6,-0.52746,0.00022,20.86474]
[1776442616816,33.89,77857.21,309.6,-0.52746,0.00022,20.86474]
[1776442617639,33.89,77857.19,309.6,-0.52746,0.00022,20.86471]
[1776442618012,33.89,77863.99,309.6,-0.52594,0.00022,20.87188]
[1776442618315,33.89,77873.16,309.6,-0.52389,0.00022,20.88107]
[1776442621336,33.89,77878.46,309.6,-0.5227,0.00022,20.88612]
[1776442624357,33.88,77871.22,309.6,-0.52433,0.00022,20.87915]
[1776442626016,33.88,77871.22,309.6,-0.52433,0.00022,20.87915]
[1776442626235,33.88,77873.09,309.6,-0.52391,0.00022,20.88098]
[1776442626240,33.88,77873.09,309.6,-0.52391,0.00022,20.88098]
[1776442626282,33.88,77873.09,309.6,-0.52391,0.00022,20.88098]
[1776442626346,33.88,77873.09,309.6,-0.52391,0.00022,20.88098]
[1776442626702,33.88,77883.59,309.6,-0.52156,0.00022,20.89083]
[1776442627615,33.88,77883.59,309.6,-0.52156,0.00022,20.89083]
[1776442627657,33.88,77883.59,309.6,-0.52156,0.00022,20.89083]
[1776442627661,33.88,77883.59,309.6,-0.52156,0.00022,20.89083]
[1776442627708,33.88,77888.09,309.6,-0.52055,0.00022,20.89483]
[1776442629045,33.88,77888.09,309.6,-0.52055,0.00022,20.89483]
[1776442628385,33.88,77883.97,309.6,-0.52147,0.00022,20.89117]
[1776442630399,33.88,77872.18,309.6,-0.52412,0.00022,20.88008]
[1776442631089,33.88,77872.18,309.6,-0.52412,0.00022,20.88008]
[1776442633943,33.88,77870.23,309.6,-0.52456,0.00022,20.87815]
[1776442634332,33.88,77870.2,309.6,-0.52456,0.00022,20.87812]
[1776442634633,33.87,77865.22,309.6,-0.52568,0.00022,20.87309]
[1776442635434,33.87,77860.06,309.6,-0.52684,0.00022,20.86771]
[1776442637363,33.87,77859.33,309.6,-0.527,0.00022,20.86694]
[1776442637390,33.87,77859.33,309.6,-0.527,0.00022,20.86694]
[1776442637448,33.87,77858.87,309.6,-0.52711,0.00022,20.86645]
[1776442638107,33.87,77858.87,309.6,-0.52711,0.00022,20.86645]
[1776442640112,33.87,77855.47,309.6,-0.52787,0.00022,20.86278]
[1776442640469,33.87,77856.14,309.6,-0.52772,0.00022,20.86351]
[1776442645504,33.87,77859.77,309.6,-0.5269,0.00022,20.8674]
[1776442650878,33.87,77857.29,309.6,-0.52746,0.00022,20.86475]
[1776442652553,33.87,77862.25,309.6,-0.52636,0.00022,20.86561]
[1776442655753,33.87,77865.38,309.6,-0.52566,0.00022,20.86884]
[1776442656059,33.87,77865.38,309.6,-0.52566,0.00022,20.86884]
[1776442655973,33.87,77873.15,309.6,-0.52391,0.00022,20.8766]
[1776442656581,33.87,77880.43,309.6,-0.52228,0.00022,20.88351]
[1776442657868,33.87,77880.43,309.6,-0.52228,0.00022,20.88351]
[1776442658135,33.87,77884.27,309.6,-0.52142,0.00022,20.88701]
[1776442658595,33.87,77889.08,309.6,-0.52034,0.00022,20.89126]
[1776442660481,33.87,77890.23,309.6,-0.52009,0.00022,20.89226]
[1776442665465,33.87,77891.66,309.6,-0.51977,0.00022,20.89348]
[1776442666172,33.87,77893.43,309.6,-0.51937,0.00022,20.89498]
[1776442666180,33.87,77893.43,309.6,-0.51937,0.00022,20.89498]
[1776442666420,33.87,77893.43,309.6,-0.51937,0.00022,20.89498]
[1776442666746,33.87,77901.44,309.6,-0.51757,0.00022,20.90149]
[1776442667643,33.87,77901.44,309.6,-0.51757,0.00022,20.90149]
[1776442668794,33.86,77901.85,309.6,-0.51748,0.00022,20.9018]
[1776442674708,33.87,77902.73,309.6,-0.51728,0.00022,20.90251]
[1776442677306,33.87,77902.18,309.6,-0.5174,0.00022,20.90208]
[1776442678793,33.87,77902.78,309.6,-0.51727,0.00022,20.90255]
[1776442678794,33.87,77902.78,309.6,-0.51727,0.00022,20.90255]
[1776442681312,33.88,77899.07,309.6,-0.5181,0.00022,20.89962]
[1776442681757,33.88,77909.18,309.6,-0.51583,0.00022,20.9074]
[1776442682322,33.88,77909.18,309.6,-0.51583,0.00022,20.9074]
[1776442682404,33.88,77909.18,309.6,-0.51583,0.00022,20.9074]
[1776442682765,33.88,77903.92,309.6,-0.51701,0.00022,20.90344]
[1776442686602,33.88,77901.59,309.6,-0.51753,0.00022,20.90163]
[1776442686634,33.88,77901.59,309.6,-0.51753,0.00022,20.90163]
[1776442686852,33.88,77901.59,309.6,-0.51753,0.00022,20.90163]
[1776442686857,33.88,77895.78,309.6,-0.51883,0.00022,20.89696]
[1776442687293,33.88,77895.78,309.6,-0.51883,0.00022,20.89696]
[1776442687358,33.88,77895.78,309.6,-0.51883,0.00022,20.89696]
[1776442691535,33.88,77896.42,309.6,-0.51869,0.00022,20.89748]
[1776442692761,33.88,77895.73,309.6,-0.51884,0.00022,20.89691]
[1776442693710,33.88,77892.2,309.6,-0.51964,0.00022,20.89396]
[1776442693853,33.88,77887.86,309.6,-0.52061,0.00022,20.89022]
[1776442694859,33.88,77895.32,309.6,-0.51894,0.00022,20.89657]
[1776442698284,33.87,77895.51,309.6,-0.5189,0.00022,20.89672]
[1776442698594,33.87,77895.51,309.6,-0.5189,0.00022,20.89672]
[1776442698619,33.87,77895.51,309.6,-0.5189,0.00022,20.89672]
[1776442699009,33.87,77903.84,309.6,-0.51703,0.00022,20.90336]
[1776442699895,33.87,77910.97,309.6,-0.51543,0.00022,20.90869]
[1776442704441,33.87,77913.12,309.6,-0.51495,0.00022,20.91023]
[1776442704540,33.87,77913.12,309.6,-0.51495,0.00022,20.91023]
[1776442704929,33.87,77923.19,309.6,-0.51269,0.00022,20.91704]
[1776442705267,33.87,77923.19,309.6,-0.51269,0.00022,20.91704]
[1776442705937,33.87,77929.36,309.6,-0.5113,0.00022,20.92088]
[1776442706378,33.87,77929.36,309.6,-0.5113,0.00022,20.92088]
[1776442706714,33.87,77929.36,309.6,-0.5113,0.00022,20.92088]
[1776442706944,33.87,77935.24,309.6,-0.50998,0.00022,20.92431]
[1776442707259,33.87,77935.24,309.6,-0.50998,0.00022,20.92431]
[1776442707820,33.87,77935.24,309.6,-0.50998,0.00022,20.92431]
[1776442708063,33.87,77935.24,309.6,-0.50998,0.00022,20.92431]
[1776442708097,33.87,77923.77,309.6,-0.51256,0.00022,20.91741]
[1776442709965,33.87,77918.92,309.6,-0.51365,0.00022,20.91424]
[1776442710359,33.87,77918.92,309.6,-0.51365,0.00022,20.91424]
[1776442712026,33.87,77919.09,309.6,-0.51361,0.00022,20.91435]
[1776442712067,33.87,77919.09,309.6,-0.51361,0.00022,20.91435]
[1776442712369,33.87,77920.0,309.6,-0.51341,0.00022,20.91056]
[1776442713310,33.87,77921.96,309.6,-0.51297,0.00022,20.91185]
[1776442713812,33.87,77921.96,309.6,-0.51297,0.00022,20.91185]
[1776442713993,33.87,77922.85,309.6,-0.51277,0.00022,20.91243]
[1776442716009,33.87,77930.48,309.6,-0.51105,0.00022,20.91716]
[1776442716447,33.87,77930.48,309.6,-0.51105,0.00022,20.91716]
[1776442716967,33.87,77930.48,309.6,-0.51105,0.00022,20.91716]
[1776442717428,33.87,77928.71,309.6,-0.51145,0.00022,20.91609]
[1776442718087,33.87,77928.71,309.6,-0.51145,0.00022,20.91609]
[1776442718507,33.87,77931.09,309.6,-0.51092,0.00022,20.91752]
[1776442718687,33.87,77931.09,309.6,-0.51092,0.00022,20.91752]
[1776442719030,33.87,77939.32,309.6,-0.50907,0.00022,20.92216]
[1776442720037,33.87,77944.24,309.6,-0.50797,0.00022,20.92471]
[1776442720248,33.87,77944.24,309.6,-0.50797,0.00022,20.92471]
[1776442720455,33.87,77944.24,309.6,-0.50797,0.00022,20.92471]
[1776442720565,33.87,77944.24,309.6,-0.50797,0.00022,20.92471]
[1776442720591,33.87,77944.24,309.6,-0.50797,0.00022,20.92471]
[1776442720608,33.87,77944.24,309.6,-0.50797,0.00022,20.92471]
[1776442720613,33.87,77944.24,309.6,-0.50797,0.00022,20.92471]
[1776442721135,33.87,77967.01,309.6,-0.50286,0.00022,20.93446]
[1776442721408,33.87,77967.01,309.6,-0.50286,0.00022,20.93446]
[1776442723058,33.87,77970.91,309.6,-0.50198,0.00022,20.93579]
[1776442724624,33.87,77972.09,309.6,-0.50172,0.00022,20.93617]
[1776442724628,33.87,77972.09,309.6,-0.50172,0.00022,20.93617]
[1776442724661,33.87,77972.09,309.6,-0.50172,0.00022,20.93617]
[1776442724766,33.87,77972.09,309.6,-0.50172,0.00022,20.93617]
[1776442725124,33.87,77981.17,309.6,-0.49968,0.00022,20.9388]
[1776442725466,33.87,77981.17,309.6,-0.49968,0.00022,20.9388]
[1776442725921,33.87,77981.17,309.6,-0.49968,0.00022,20.9388]
[1776442726187,33.87,77981.17,309.6,-0.49968,0.00022,20.9388]
[1776442726079,33.87,78005.15,309.6,-0.4943,0.00022,20.9431]
[1776442727086,33.87,78011.27,309.6,-0.49292,0.00022,20.94359]
[1776442728094,33.87,78013.18,309.6,-0.4925,0.00022,20.94369]
[1776442728972,33.87,78013.18,309.6,-0.4925,0.00022,20.94369]
[1776442729014,33.87,78013.18,309.6,-0.4925,0.00022,20.94369]
[1776442729018,33.87,78013.18,309.6,-0.4925,0.00022,20.94369]
[1776442729126,33.87,78013.18,309.6,-0.4925,0.00022,20.94369]
[1776442729142,33.87,78013.18,309.6,-0.4925,0.00022,20.94369]
[1776442729109,33.87,78024.54,309.6,-0.48995,0.00022,20.9438]
[1776442729876,33.87,78024.54,309.6,-0.48995,0.00022,20.9438]
[1776442729903,33.87,78024.54,309.6,-0.48995,0.00022,20.9438]
[1776442730057,33.87,78024.54,309.6,-0.48995,0.00022,20.9438]
[1776442730124,33.87,78032.06,309.6,-0.48826,0.00022,20.9434]
[1776442730630,33.87,78032.06,309.6,-0.48826,0.00022,20.9434]
[1776442730774,33.87,78032.06,309.6,-0.48826,0.00022,20.9434]
[1776442730782,33.87,78032.06,309.6,-0.48826,0.00022,20.9434]
[1776442730784,33.87,78032.06,309.6,-0.48826,0.00022,20.9434]
[1776442731409,33.87,78032.06,309.6,-0.48826,0.00022,20.9434]
[1776442731599,33.87,78022.18,309.6,-0.49048,0.00022,20.94385]
[1776442732444,33.87,78022.18,309.6,-0.49048,0.00022,20.94385]
[1776442732600,33.87,78022.18,309.6,-0.49048,0.00022,20.94385]
[1776442732746,33.87,78013.41,309.6,-0.49244,0.00022,20.9437]
[1776442733437,33.87,78013.41,309.6,-0.49244,0.00022,20.9437]
[1776442733684,33.87,78013.41,309.6,-0.49244,0.00022,20.9437]
[1776442733689,33.87,78011.96,309.6,-0.49277,0.00022,20.94363]
[1776442734927,33.87,78014.38,309.6,-0.49223,0.00022,20.94374]
[1776442735185,33.87,78014.38,309.6,-0.49223,0.00022,20.94374]
[1776442736160,33.87,78017.75,309.6,-0.49147,0.00022,20.94384]
[1776442736810,33.87,78017.75,309.6,-0.49147,0.00022,20.94384]
[1776442736820,33.87,78017.75,309.6,-0.49147,0.00022,20.94384]
[1776442737170,33.87,78017.75,309.6,-0.49147,0.00022,20.94384]
[1776442737187,33.87,78019.91,309.6,-0.49099,0.00022,20.94386]
[1776442737644,33.87,78019.91,309.6,-0.49099,0.00022,20.94386]
[1776442737647,33.87,78019.91,309.6,-0.49099,0.00022,20.94386]
[1776442737663,33.87,78024.63,309.6,-0.48993,0.00022,20.9438]
[1776442739066,33.87,78024.63,309.6,-0.48993,0.00022,20.9438]
[1776442739136,33.87,78033.59,309.6,-0.48792,0.00022,20.94327]
[1776442741613,33.87,78032.84,309.6,-0.48809,0.00022,20.94334]
[1776442742278,33.87,78032.95,309.6,-0.48806,0.00022,20.94333]
[1776442742339,33.87,78032.95,309.6,-0.48806,0.00022,20.94333]
[1776442742647,33.87,78032.95,309.6,-0.48806,0.00022,20.94333]
[1776442742749,33.87,78038.98,309.6,-0.48671,0.00022,20.9427]
[1776442745671,33.87,78041.39,309.6,-0.48617,0.00022,20.94238]
[1776442746748,33.87,78040.2,309.6,-0.48644,0.00022,20.94254]
[1776442747977,33.87,78036.69,309.6,-0.48722,0.00022,20.94297]
[1776442751406,33.87,78030.2,309.6,-0.48868,0.00022,20.94353]
[1776442753688,33.87,78031.19,309.6,-0.48846,0.00022,20.94346]
[1776442753869,33.87,78031.19,309.6,-0.48846,0.00022,20.94346]
[1776442753985,33.87,78031.19,309.6,-0.48846,0.00022,20.94346]
[1776442753992,33.87,78024.85,309.6,-0.48988,0.00022,20.94379]
[1776442754428,33.87,78019.12,309.6,-0.49116,0.00022,20.94385]
[1776442756821,33.86,78015.94,309.6,-0.49188,0.00022,20.9438]
[1776442758739,33.86,78016.98,309.6,-0.49164,0.00022,20.94382]
[1776442758839,33.86,78012.23,309.6,-0.49271,0.00022,20.94364]
[1776442759287,33.86,78012.23,309.6,-0.49271,0.00022,20.94364]
[1776442760102,33.86,78012.23,309.6,-0.49271,0.00022,20.94364]
[1776442767546,33.85,78018.14,309.6,-0.49138,0.00022,20.94384]
[1776442771310,33.85,78015.59,309.6,-0.49196,0.00022,20.94379]
[1776442776582,33.85,78015.79,309.6,-0.49191,0.00022,20.93939]
[1776442778596,33.85,78020.57,309.6,-0.49084,0.00022,20.93946]
[1776442779757,33.85,78020.57,309.6,-0.49084,0.00022,20.93946]
[1776442784775,33.84,78013.55,309.6,-0.49241,0.00022,20.93931]
[1776442784782,33.84,78013.55,309.6,-0.49241,0.00022,20.93931]
[1776442784883,33.84,78017.76,309.6,-0.49147,0.00022,20.93944]
[1776442785415,33.84,78017.76,309.6,-0.49147,0.00022,20.93944]
[1776442786430,33.84,78018.52,309.6,-0.4913,0.00022,20.93945]
[1776442788441,33.84,78019.28,309.6,-0.49113,0.00022,20.93946]
[1776442788947,33.84,78019.28,309.6,-0.49113,0.00022,20.93946]
[1776442789043,33.84,78014.48,309.6,-0.49221,0.00022,20.93935]
[1776442792751,33.84,78013.41,309.6,-0.49245,0.00022,20.93931]
[1776442793946,33.84,78013.62,309.6,-0.4924,0.00022,20.93931]
[1776442795203,33.84,78012.69,309.6,-0.49261,0.00022,20.93927]
[1776442797761,33.84,78012.92,309.6,-0.49256,0.00022,20.93928]
[1776442799678,33.83,78013.32,309.6,-0.49247,0.00022,20.9393]
[1776442799860,33.83,78013.32,309.6,-0.49247,0.00022,20.9393]
[1776442801688,33.83,78017.12,309.6,-0.49161,0.00022,20.93943]
[1776442804899,33.83,78012.16,309.6,-0.49273,0.00022,20.93924]
[1776442805178,33.83,78012.16,309.6,-0.49273,0.00022,20.93924]
[1776442807201,33.83,78012.99,309.6,-0.49254,0.00022,20.93929]
[1776442807897,33.83,78012.5,309.6,-0.49265,0.00022,20.93926]
[1776442807919,33.83,78012.5,309.6,-0.49265,0.00022,20.93926]
[1776442811883,33.83,78010.6,309.6,-0.49308,0.00022,20.93915]
[1776442812945,33.83,78009.98,309.6,-0.49322,0.00022,20.93911]
[1776442813842,33.82,78015.65,309.6,-0.49194,0.00022,20.93939]
[1776442818444,33.82,78016.7,309.6,-0.49171,0.00022,20.93942]
[1776442819890,33.82,78018.23,309.6,-0.49136,0.00022,20.93945]
[1776442822134,33.82,78014.12,309.6,-0.49229,0.00022,20.93934]
[1776442822779,33.82,78012.66,309.6,-0.49262,0.00022,20.93927]
[1776442827794,33.82,78013.26,309.6,-0.49248,0.00022,20.9393]
[1776442827893,33.82,78013.26,309.6,-0.49248,0.00022,20.9393]
[1776442832917,33.81,78014.08,309.6,-0.4923,0.00022,20.93494]
[1776442838011,33.8,78013.55,309.6,-0.49242,0.00022,20.93491]
[1776442840608,33.8,78013.55,309.6,-0.49242,0.00022,20.93491]
[1776442840836,33.8,78013.55,309.6,-0.49242,0.00022,20.93491]
[1776442840839,33.8,78013.55,309.6,-0.49242,0.00022,20.93491]
[1776442840962,33.8,78013.55,309.6,-0.49242,0.00022,20.93491]
[1776442841032,33.8,78020.17,309.6,-0.49093,0.00022,20.93506]
[1776442841966,33.8,78020.17,309.6,-0.49093,0.00022,20.93506]
[1776442842035,33.8,78020.17,309.6,-0.49093,0.00022,20.93506]
[1776442842039,33.8,78028.26,309.6,-0.48911,0.00022,20.93484]
[1776442842469,33.8,78028.26,309.6,-0.48911,0.00022,20.93484]
[1776442843145,33.8,78028.26,309.6,-0.48911,0.00022,20.93484]
[1776442843213,33.8,78034.78,309.6,-0.48765,0.00022,20.93435]
[1776442847139,33.8,78035.31,309.6,-0.48753,0.00022,20.9343]
[1776442848214,33.8,78034.06,309.6,-0.48781,0.00022,20.93442]
[1776442850139,33.8,78034.82,309.6,-0.48764,0.00022,20.93435]
[1776442851598,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442851710,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442851728,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442851729,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442851902,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442852060,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442852098,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442852269,33.8,78034.44,309.6,-0.48772,0.00022,20.93438]
[1776442852110,33.8,78045.24,309.6,-0.48529,0.00022,20.93297]
[1776442853010,33.8,78045.24,309.6,-0.48529,0.00022,20.93297]
[1776442853216,33.8,78045.24,309.6,-0.48529,0.00022,20.93297]
[1776442853808,33.8,78045.56,309.6,-0.48522,0.00022,20.93292]
[1776442854127,33.81,78037.98,309.6,-0.48693,0.00022,20.93401]
[1776442856293,33.81,78035.44,309.6,-0.4875,0.00022,20.93429]
[1776442856311,33.81,78035.44,309.6,-0.4875,0.00022,20.93429]
[1776442856338,33.81,78036.11,309.6,-0.48735,0.00022,20.93422]
[1776442856574,33.81,78036.11,309.6,-0.48735,0.00022,20.93422]
[1776442857148,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442857651,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858276,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858331,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858339,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858339,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858366,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858382,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858453,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858492,33.81,78024.67,309.6,-0.48992,0.00022,20.93499]
[1776442858773,33.81,78022.89,309.6,-0.49032,0.00022,20.93504]
[1776442859376,33.81,78022.89,309.6,-0.49032,0.00022,20.93504]
[1776442859165,33.81,78127.63,309.6,-0.46683,0.00022,20.89678]
[1776442859685,33.81,78127.63,309.6,-0.46683,0.00022,20.89678]
[1776442859896,33.81,78127.63,309.6,-0.46683,0.00022,20.89678]
[1776442860165,33.81,78127.63,309.6,-0.46683,0.00022,20.89678]
[1776442860528,33.81,78127.63,309.6,-0.46683,0.00022,20.89678]
[1776442860193,33.81,78199.72,309.6,-0.45074,0.00022,20.82844]
[1776442860655,33.81,78199.72,309.6,-0.45074,0.00022,20.82844]
[1776442861277,33.81,78199.72,309.6,-0.45074,0.00022,20.82844]
[1776442861291,33.81,78206.83,309.6,-0.44915,0.00022,20.81986]
[1776442861441,33.81,78206.83,309.6,-0.44915,0.00022,20.81986]
[1776442861588,33.81,78206.83,309.6,-0.44915,0.00022,20.81986]
[1776442862182,33.81,78206.83,309.6,-0.44915,0.00022,20.81986]
[1776442862226,33.8,78186.9,309.6,-0.45358,0.00022,20.84302]
[1776442862605,33.8,78186.9,309.6,-0.45358,0.00022,20.84302]
[1776442862806,33.8,78186.9,309.6,-0.45358,0.00022,20.84302]
[1776442863016,33.8,78186.9,309.6,-0.45358,0.00022,20.84302]
[1776442864101,33.8,78186.9,309.6,-0.45358,0.00022,20.84302]
[1776442864215,33.8,78186.9,309.6,-0.45358,0.00022,20.84302]
[1776442864278,33.81,78191.5,309.6,-0.45257,0.00022,20.83796]
[1776442865224,33.81,78167.25,309.6,-0.45798,0.00022,20.86344]
[1776442866230,33.81,78170.69,309.6,-0.45721,0.00022,20.86005]
[1776442866898,33.81,78170.69,309.6,-0.45721,0.00022,20.86005]
[1776442867008,33.81,78170.69,309.6,-0.45721,0.00022,20.86005]
[1776442867153,33.81,78170.69,309.6,-0.45721,0.00022,20.86005]
[1776442867240,33.81,78170.69,309.6,-0.45721,0.00022,20.86005]
[1776442867364,33.81,78183.11,309.6,-0.45444,0.00022,20.84721]
[1776442868357,33.81,78193.82,309.6,-0.45205,0.00022,20.83532]
[1776442870707,33.82,78195.87,309.6,-0.4516,0.00022,20.83299]
[1776442871384,33.82,78197.4,309.6,-0.45127,0.00022,20.83125]
[1776442871902,33.82,78197.4,309.6,-0.45127,0.00022,20.83125]
[1776442872100,33.82,78197.4,309.6,-0.45127,0.00022,20.83125]
[1776442872203,33.82,78197.4,309.6,-0.45127,0.00022,20.83125]
[1776442872291,33.82,78192.54,309.6,-0.45235,0.00022,20.83685]
[1776442873299,33.82,78185.99,309.6,-0.45381,0.00022,20.84415]
[1776442873821,33.82,78185.99,309.6,-0.45381,0.00022,20.84415]
[1776442875737,33.82,78186.56,309.6,-0.45368,0.00022,20.84353]
[1776442876321,33.82,78179.7,309.6,-0.45521,0.00022,20.8509]
[1776442876554,33.82,78179.7,309.6,-0.45521,0.00022,20.8509]
[1776442877440,33.82,78179.55,309.6,-0.45524,0.00022,20.85105]
[1776442879342,33.82,78187.68,309.6,-0.45343,0.00022,20.84229]
[1776442880616,33.82,78188.73,309.6,-0.4532,0.00022,20.84113]
[1776442881172,33.82,78188.73,309.6,-0.4532,0.00022,20.84113]
[1776442882736,33.82,78190.35,309.6,-0.45284,0.00022,20.83932]
[1776442882864,33.82,78190.35,309.6,-0.45284,0.00022,20.83932]
[1776442882931,33.82,78190.35,309.6,-0.45284,0.00022,20.83932]
[1776442883002,33.82,78190.35,309.6,-0.45284,0.00022,20.83932]
[1776442883370,33.82,78205.73,309.6,-0.44942,0.00022,20.82132]
[1776442883428,33.82,78205.73,309.6,-0.44942,0.00022,20.82132]
[1776442883466,33.82,78205.73,309.6,-0.44942,0.00022,20.82132]
[1776442883595,33.82,78205.73,309.6,-0.44942,0.00022,20.82132]
[1776442884143,33.82,78205.73,309.6,-0.44942,0.00022,20.82132]
[1776442884240,33.82,78205.73,309.6,-0.44942,0.00022,20.82132]
[1776442884377,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442884802,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442884812,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442885335,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442885445,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442885552,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442885680,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442885760,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442885805,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442886120,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442886375,33.82,78210.53,309.6,-0.44835,0.00022,20.81539]
[1776442886172,33.82,78229.65,309.6,-0.4441,0.00022,20.79027]
[1776442886483,33.82,78229.65,309.6,-0.4441,0.00022,20.79027]
[1776442887065,33.82,78229.65,309.6,-0.4441,0.00022,20.79027]
[1776442887370,33.84,78236.15,309.6,-0.44269,0.00022,20.7814]
[1776442887517,33.84,78236.15,309.6,-0.44269,0.00022,20.7814]
[1776442887628,33.84,78236.15,309.6,-0.44269,0.00022,20.7814]
[1776442887950,33.84,78236.15,309.6,-0.44269,0.00022,20.7814]
[1776442888145,33.84,78236.15,309.6,-0.44269,0.00022,20.7814]
[1776442888263,33.84,78236.15,309.6,-0.44269,0.00022,20.7814]
[1776442888361,33.83,78243.84,309.6,-0.44097,0.00022,20.77015]
[1776442888881,33.83,78243.84,309.6,-0.44097,0.00022,20.77015]
[1776442888982,33.83,78243.84,309.6,-0.44097,0.00022,20.77015]
[1776442889041,33.82,78238.44,309.6,-0.44215,0.00022,20.77787]
[1776442889497,33.82,78238.44,309.6,-0.44215,0.00022,20.77787]
[1776442889542,33.82,78238.44,309.6,-0.44215,0.00022,20.77787]
[1776442890164,33.82,78238.44,309.6,-0.44215,0.00022,20.77787]
[1776442890225,33.84,78225.18,309.6,-0.44512,0.00022,20.79654]
[1776442890826,33.84,78225.18,309.6,-0.44512,0.00022,20.79654]
[1776442890830,33.84,78225.18,309.6,-0.44512,0.00022,20.79654]
[1776442890927,33.84,78232.9,309.6,-0.44341,0.00022,20.78595]
[1776442891869,33.84,78232.9,309.6,-0.44341,0.00022,20.78595]
[1776442891881,33.84,78232.9,309.6,-0.44341,0.00022,20.78595]
[1776442892769,33.84,78236.17,309.6,-0.44267,0.00022,20.7769]
[1776442892854,33.84,78236.17,309.6,-0.44267,0.00022,20.7769]
[1776442893370,33.86,78236.07,309.6,-0.44272,0.00022,20.77722]
[1776442894130,33.86,78236.07,309.6,-0.44272,0.00022,20.77722]
[1776442894131,33.86,78236.07,309.6,-0.44272,0.00022,20.77722]
[1776442894147,33.86,78236.07,309.6,-0.44272,0.00022,20.77722]
[1776442894149,33.86,78229.78,309.6,-0.44411,0.00022,20.78599]
[1776442895250,33.86,78229.78,309.6,-0.44411,0.00022,20.78599]
[1776442895255,33.86,78229.78,309.6,-0.44411,0.00022,20.78599]
[1776442895492,33.89,78221.89,309.6,-0.44591,0.00022,20.79698]
[1776442896423,33.89,78221.89,309.6,-0.44591,0.00022,20.79698]
[1776442897264,33.9,78216.1,309.6,-0.4472,0.00022,20.80454]
[1776442901873,33.9,78218.08,309.6,-0.44676,0.00022,20.80202]
[1776442902584,33.9,78216.29,309.6,-0.44716,0.00022,20.80434]
[1776442905239,33.9,78216.72,309.6,-0.44707,0.00022,20.8038]
[1776442906277,33.91,78215.24,309.6,-0.4474,0.00022,20.80572]
[1776442906436,33.91,78212.96,309.6,-0.44791,0.00022,20.80862]
[1776442908342,33.91,78210.39,309.6,-0.44848,0.00022,20.81184]
[1776442909499,33.91,78209.12,309.6,-0.44876,0.00022,20.81343]
[1776442909946,33.91,78209.12,309.6,-0.44876,0.00022,20.81343]
[1776442910376,33.91,78209.12,309.6,-0.44876,0.00022,20.81343]
[1776442910383,33.91,78209.12,309.6,-0.44876,0.00022,20.81343]
[1776442910561,33.91,78209.44,309.6,-0.44869,0.00022,20.81305]
[1776442910580,33.91,78209.44,309.6,-0.44869,0.00022,20.81305]
[1776442910584,33.91,78209.44,309.6,-0.44869,0.00022,20.81305]
[1776442910599,33.91,78209.44,309.6,-0.44869,0.00022,20.81305]
[1776442910643,33.91,78195.99,309.6,-0.45168,0.00022,20.82912]
[1776442911663,33.91,78195.99,309.6,-0.45168,0.00022,20.82912]
[1776442911810,33.91,78195.99,309.6,-0.45168,0.00022,20.82912]
[1776442912029,33.91,78195.99,309.6,-0.45168,0.00022,20.82912]
[1776442912611,33.91,78189.29,309.6,-0.45316,0.00022,20.8367]
[1776442913711,33.91,78189.29,309.6,-0.45316,0.00022,20.8367]
[1776442913960,33.91,78189.29,309.6,-0.45316,0.00022,20.8367]
[1776442914147,33.91,78189.29,309.6,-0.45316,0.00022,20.8367]
[1776442914287,33.91,78189.29,309.6,-0.45316,0.00022,20.8367]
[1776442914305,33.91,78189.29,309.6,-0.45316,0.00022,20.8367]
[1776442914336,33.91,78185.43,309.6,-0.45402,0.00022,20.84093]
[1776442914725,33.91,78185.43,309.6,-0.45402,0.00022,20.84093]
[1776442915002,33.91,78167.44,309.6,-0.45802,0.00022,20.85937]
[1776442915945,33.91,78167.44,309.6,-0.45802,0.00022,20.85937]
[1776442916130,33.91,78167.44,309.6,-0.45802,0.00022,20.85937]
[1776442916344,33.91,78167.44,309.6,-0.45802,0.00022,20.85937]
[1776442916415,33.91,78164.84,309.6,-0.4586,0.00022,20.86186]
[1776442916651,33.91,78154.3,309.6,-0.46095,0.00022,20.87151]
[1776442918727,33.91,78152.21,309.6,-0.46142,0.00022,20.87335]
[1776442918894,33.91,78152.21,309.6,-0.46142,0.00022,20.87335]
[1776442918946,33.91,78152.21,309.6,-0.46142,0.00022,20.87335]
[1776442918988,33.91,78155.4,309.6,-0.46071,0.00022,20.87055]
[1776442919673,33.92,78160.88,309.6,-0.45949,0.00022,20.86559]
[1776442921634,33.92,78159.27,309.6,-0.45985,0.00022,20.86707]
[1776442924359,33.92,78155.49,309.6,-0.46069,0.00022,20.87047]
[1776442924513,33.91,78151.94,309.6,-0.46148,0.00022,20.87358]
[1776442924594,33.91,78151.94,309.6,-0.46148,0.00022,20.87358]
[1776442924731,33.91,78151.94,309.6,-0.46148,0.00022,20.87358]
[1776442924804,33.91,78151.94,309.6,-0.46148,0.00022,20.87358]
[1776442925399,33.91,78151.94,309.6,-0.46148,0.00022,20.87358]
[1776442925422,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442925735,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442926232,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442926236,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442926291,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442926312,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442926324,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442926425,33.92,78147.06,309.6,-0.46256,0.00022,20.87773]
[1776442926532,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442926564,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442926926,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442926939,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442926948,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442927082,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442927090,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442927203,33.92,78142.99,309.6,-0.46347,0.00022,20.88107]
[1776442927436,33.92,78127.2,309.6,-0.46699,0.00022,20.893]
[1776442928303,33.92,78127.2,309.6,-0.46699,0.00022,20.893]
[1776442928439,33.92,78127.2,309.6,-0.46699,0.00022,20.893]
[1776442928441,33.92,78119.46,309.6,-0.46872,0.00022,20.89825]
[1776442929742,33.92,78116.42,309.6,-0.4694,0.00022,20.9002]
[1776442930172,33.92,78116.42,309.6,-0.4694,0.00022,20.9002]
[1776442931816,33.92,78115.72,309.6,-0.46956,0.00022,20.90065]
[1776442937188,33.92,78116.51,309.6,-0.46938,0.00022,20.90015]
[1776442937226,33.92,78116.51,309.6,-0.46938,0.00022,20.90015]
[1776442937324,33.92,78116.51,309.6,-0.46938,0.00022,20.90015]
[1776442937398,33.92,78106.94,309.6,-0.47152,0.00022,20.90591]
[1776442938139,33.92,78101.05,309.6,-0.47283,0.00022,20.90916]
[1776442938711,33.92,78101.05,309.6,-0.47283,0.00022,20.90916]
[1776442939185,33.92,78101.9,309.6,-0.47264,0.00022,20.90871]
[1776442939814,33.92,78107.51,309.6,-0.47139,0.00022,20.90559]
[1776442940901,33.92,78107.51,309.6,-0.47139,0.00022,20.90559]
[1776442940926,33.92,78107.51,309.6,-0.47139,0.00022,20.90559]
[1776442943926,33.92,78109.83,309.6,-0.47087,0.00022,20.90423]
[1776442945217,33.92,78110.34,309.6,-0.47076,0.00022,20.90393]
[1776442945226,33.92,78114.93,309.6,-0.46973,0.00022,20.90114]
[1776442945608,33.92,78114.93,309.6,-0.46973,0.00022,20.90114]
[1776442945623,33.92,78114.93,309.6,-0.46973,0.00022,20.90114]
[1776442945630,33.92,78114.93,309.6,-0.46973,0.00022,20.90114]
[1776442945778,33.92,78114.93,309.6,-0.46973,0.00022,20.90114]
[1776442945785,33.92,78114.93,309.6,-0.46973,0.00022,20.90114]
[1776442946029,33.92,78114.93,309.6,-0.46973,0.00022,20.90114]
[1776442946100,33.92,78128.1,309.6,-0.46679,0.00022,20.89237]
[1776442946706,33.92,78128.1,309.6,-0.46679,0.00022,20.89237]
[1776442947069,33.92,78128.1,309.6,-0.46679,0.00022,20.89237]
[1776442947338,33.92,78128.1,309.6,-0.46679,0.00022,20.89237]
[1776442947435,33.92,78137.3,309.6,-0.46474,0.00022,20.88557]
[1776442947773,33.92,78137.3,309.6,-0.46474,0.00022,20.88557]
[1776442948045,33.92,78129.51,309.6,-0.46648,0.00022,20.89137]
[1776442949315,33.92,78123.88,309.6,-0.46774,0.00022,20.89531]
[1776442950573,33.92,78119.93,309.6,-0.46862,0.00022,20.89795]
[1776442952429,33.92,78129.41,309.6,-0.4665,0.00022,20.88703]
[1776442952665,33.92,78129.41,309.6,-0.4665,0.00022,20.88703]
[1776442952673,33.92,78129.41,309.6,-0.4665,0.00022,20.88703]
[1776442952901,33.92,78129.41,309.6,-0.4665,0.00022,20.88703]
[1776442953200,33.92,78129.41,309.6,-0.4665,0.00022,20.88703]
[1776442953326,33.92,78129.41,309.6,-0.4665,0.00022,20.88703]
[1776442953417,33.93,78139.66,309.6,-0.46422,0.00022,20.87934]
[1776442954422,33.93,78139.66,309.6,-0.46422,0.00022,20.87934]
[1776442954485,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442954735,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442954795,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442954905,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442954991,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442955197,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442955355,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442955468,33.93,78145.56,309.6,-0.4629,0.00022,20.8746]
[1776442955481,33.93,78160.49,309.6,-0.45958,0.00022,20.86158]
[1776442956193,33.93,78160.49,309.6,-0.45958,0.00022,20.86158]
[1776442956283,33.93,78160.49,309.6,-0.45958,0.00022,20.86158]
[1776442956310,33.93,78160.49,309.6,-0.45958,0.00022,20.86158]
[1776442956412,33.93,78186.34,309.6,-0.45383,0.00022,20.83561]
[1776442957234,33.93,78191.18,309.6,-0.45275,0.00022,20.83026]
[1776442957860,33.93,78191.18,309.6,-0.45275,0.00022,20.83026]
[1776442957986,33.93,78191.18,309.6,-0.45275,0.00022,20.83026]
[1776442958329,33.93,78191.18,309.6,-0.45275,0.00022,20.83026]
[1776442959307,33.93,78190.63,309.6,-0.45288,0.00022,20.83088]
[1776442959700,33.93,78190.21,309.6,-0.45297,0.00022,20.83134]
[1776442959723,33.93,78190.21,309.6,-0.45297,0.00022,20.83134]
[1776442961448,33.93,78189.21,309.6,-0.45319,0.00022,20.83245]
[1776442963410,33.92,78181.8,309.6,-0.45484,0.00022,20.84048]
[1776442963678,33.92,78183.54,309.6,-0.45445,0.00022,20.83862]
[1776442963991,33.92,78177.13,309.6,-0.45587,0.00022,20.84534]
[1776442966262,33.92,78168.82,309.6,-0.45772,0.00022,20.85366]
[1776442968544,33.92,78167.15,309.6,-0.45809,0.00022,20.85527]
[1776442968556,33.92,78167.15,309.6,-0.45809,0.00022,20.85527]
[1776442968570,33.92,78167.15,309.6,-0.45809,0.00022,20.85527]
[1776442968947,33.92,78167.15,309.6,-0.45809,0.00022,20.85527]
[1776442969028,33.92,78159.95,309.6,-0.45969,0.00022,20.86204]
[1776442970311,33.92,78159.95,309.6,-0.45969,0.00022,20.86204]
[1776442970328,33.92,78159.95,309.6,-0.45969,0.00022,20.86204]
[1776442970395,33.92,78159.95,309.6,-0.45969,0.00022,20.86204]
[1776442971029,33.92,78156.59,309.6,-0.46044,0.00022,20.86511]
[1776442972626,33.93,78153.33,309.6,-0.46117,0.00022,20.868]
[1776442974233,33.93,78149.55,309.6,-0.46201,0.00022,20.87126]
[1776442974687,33.93,78147.75,309.6,-0.46242,0.00022,20.87279]
[1776442974700,33.93,78147.75,309.6,-0.46242,0.00022,20.87279]
[1776442974718,33.93,78147.75,309.6,-0.46242,0.00022,20.87279]
[1776442974821,33.93,78147.75,309.6,-0.46242,0.00022,20.87279]
[1776442975169,33.93,78147.75,309.6,-0.46242,0.00022,20.87279]
[1776442975213,33.93,78139.32,309.6,-0.46429,0.00022,20.87961]
[1776442975571,33.93,78139.32,309.6,-0.46429,0.00022,20.87961]
[1776442975840,33.93,78139.32,309.6,-0.46429,0.00022,20.87961]
[1776442975886,33.93,78139.32,309.6,-0.46429,0.00022,20.87961]
[1776442976077,33.93,78131.71,309.6,-0.46599,0.00022,20.88538]
[1776442976526,33.93,78131.71,309.6,-0.46599,0.00022,20.88538]
[1776442977207,33.93,78131.71,309.6,-0.46599,0.00022,20.88538]
[1776442977546,33.93,78128.7,309.6,-0.46666,0.00022,20.88756]
[1776442978395,33.93,78128.7,309.6,-0.46666,0.00022,20.88756]
[1776442980366,33.93,78128.08,309.6,-0.4668,0.00022,20.888]
[1776442980904,33.93,78128.68,309.6,-0.46667,0.00022,20.88758]
[1776442981027,33.93,78128.68,309.6,-0.46667,0.00022,20.88758]
[1776442981137,33.93,78128.68,309.6,-0.46667,0.00022,20.88758]
[1776442981407,33.93,78128.68,309.6,-0.46667,0.00022,20.88758]
[1776442981545,33.93,78127.12,309.6,-0.46702,0.00022,20.88868]
[1776442981841,33.93,78127.12,309.6,-0.46702,0.00022,20.88868]
[1776442982118,33.93,78135.06,309.6,-0.46525,0.00022,20.8829]
[1776442982593,33.93,78135.06,309.6,-0.46525,0.00022,20.8829]
[1776442982867,33.93,78135.06,309.6,-0.46525,0.00022,20.8829]
[1776442983126,33.93,78142.26,309.6,-0.46364,0.00022,20.8773]
[1776442985511,33.93,78142.53,309.6,-0.46358,0.00022,20.87709]
[1776442986747,33.94,78144.33,309.6,-0.46318,0.00022,20.87564]
[1776442988738,33.94,78138.52,309.6,-0.46448,0.00022,20.88027]
[1776442989020,33.94,78138.52,309.6,-0.46448,0.00022,20.88027]
[1776442989080,33.94,78138.52,309.6,-0.46448,0.00022,20.88027]
[1776442989942,33.94,78136.05,309.6,-0.46503,0.00022,20.88217]
[1776442990175,33.94,78130.19,309.6,-0.46634,0.00022,20.88652]
[1776442990877,33.94,78130.19,309.6,-0.46634,0.00022,20.88652]
[1776442990920,33.94,78130.19,309.6,-0.46634,0.00022,20.88652]
[1776442991182,33.94,78136.09,309.6,-0.46502,0.00022,20.88215]
[1776442991716,33.94,78136.09,309.6,-0.46502,0.00022,20.88215]
[1776442991825,33.94,78136.09,309.6,-0.46502,0.00022,20.88215]
[1776442992279,33.94,78136.09,309.6,-0.46502,0.00022,20.88215]
[1776442992289,33.94,78136.09,309.6,-0.46502,0.00022,20.88215]
[1776442992387,33.94,78146.34,309.6,-0.46274,0.00022,20.87401]
[1776442992728,33.94,78146.34,309.6,-0.46274,0.00022,20.87401]
[1776442994040,33.94,78149.55,309.6,-0.46203,0.00022,20.87132]
[1776442994203,33.94,78155.66,309.6,-0.46067,0.00022,20.86602]
[1776442994944,33.94,78155.66,309.6,-0.46067,0.00022,20.86602]
[1776442995209,33.94,78157.53,309.6,-0.46025,0.00022,20.86436]
[1776442997377,33.94,78164.53,309.6,-0.45869,0.00022,20.8579]
[1776442998517,33.94,78164.53,309.6,-0.45869,0.00022,20.8579]
[1776442998822,33.94,78166.71,309.6,-0.45821,0.00022,20.85582]
[1776442999414,33.94,78166.71,309.6,-0.45821,0.00022,20.85582]
[1776442999513,33.94,78161.47,309.6,-0.45938,0.00022,20.86076]
[1776443000501,33.94,78161.47,309.6,-0.45938,0.00022,20.86076]
[1776443001499,33.94,78165.11,309.6,-0.45857,0.00022,20.85735]
[1776443001512,33.94,78169.42,309.6,-0.45761,0.00022,20.8532]
[1776443001684,33.94,78169.42,309.6,-0.45761,0.00022,20.8532]
[1776443001696,33.94,78169.42,309.6,-0.45761,0.00022,20.8532]
[1776443002538,33.94,78176.17,309.6,-0.45611,0.00022,20.84645]
[1776443003981,33.94,78178.83,309.6,-0.45552,0.00022,20.84371]
[1776443004338,33.94,78178.83,309.6,-0.45552,0.00022,20.84371]
[1776443004395,33.94,78178.83,309.6,-0.45552,0.00022,20.84371]
[1776443004397,33.94,78178.83,309.6,-0.45552,0.00022,20.84371]
[1776443005279,33.94,78184.46,309.6,-0.45426,0.00022,20.83775]
[1776443006501,33.94,78184.46,309.6,-0.45426,0.00022,20.83775]
[1776443008402,33.94,78186.03,309.6,-0.45391,0.00022,20.83604]
[1776443014343,33.94,78183.43,309.6,-0.45448,0.00022,20.83438]
[1776443015350,33.93,78190.75,309.6,-0.45285,0.00022,20.82637]
[1776443016581,33.93,78190.16,309.6,-0.45298,0.00022,20.82703]
[1776443018513,33.93,78184.05,309.6,-0.45434,0.00022,20.8337]
[1776443018585,33.93,78184.05,309.6,-0.45434,0.00022,20.8337]
[1776443019378,33.93,78171.01,309.6,-0.45724,0.00022,20.84714]
[1776443021283,33.93,78170.01,309.6,-0.45746,0.00022,20.84812]
[1776443021392,33.93,78161.84,309.6,-0.45927,0.00022,20.85593]
[1776443023420,33.93,78162.02,309.6,-0.45923,0.00022,20.85576]
[1776443023458,33.93,78162.02,309.6,-0.45923,0.00022,20.85576]
[1776443023630,33.93,78161.54,309.6,-0.45934,0.00022,20.8562]
[1776443023636,33.93,78161.54,309.6,-0.45934,0.00022,20.8562]
[1776443023642,33.93,78161.54,309.6,-0.45934,0.00022,20.8562]
[1776443024413,33.93,78156.83,309.6,-0.46039,0.00022,20.8605]
[1776443024684,33.93,78156.83,309.6,-0.46039,0.00022,20.8605]
[1776443024719,33.93,78156.83,309.6,-0.46039,0.00022,20.8605]
[1776443024741,33.93,78156.83,309.6,-0.46039,0.00022,20.8605]
[1776443025420,33.93,78168.73,309.6,-0.45774,0.00022,20.84936]
[1776443025673,33.93,78168.73,309.6,-0.45774,0.00022,20.84936]
[1776443025715,33.93,78168.73,309.6,-0.45774,0.00022,20.84936]
[1776443026427,33.93,78174.86,309.6,-0.45637,0.00022,20.84326]
[1776443027433,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443027728,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443027801,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443027822,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443027824,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443027867,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443027999,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443028052,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443028076,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443028125,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443028175,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443028222,33.93,78181.01,309.6,-0.45501,0.00022,20.8369]
[1776443028463,33.93,78242.72,309.6,-0.44133,0.00022,20.75956]
[1776443029028,33.93,78242.72,309.6,-0.44133,0.00022,20.75956]
[1776443029132,33.93,78242.72,309.6,-0.44133,0.00022,20.75956]
[1776443029173,33.93,78242.72,309.6,-0.44133,0.00022,20.75956]
[1776443029280,33.93,78242.72,309.6,-0.44133,0.00022,20.75956]
[1776443029453,33.93,78327.68,309.6,-0.42262,0.00022,20.61333]
[1776443030180,33.93,78327.68,309.6,-0.42262,0.00022,20.61333]
[1776443030373,33.93,78327.68,309.6,-0.42262,0.00022,20.61333]
[1776443030461,33.93,78327.46,309.6,-0.42267,0.00022,20.61378]
[1776443030996,33.93,78327.46,309.6,-0.42267,0.00022,20.61378]
[1776443031138,33.93,78327.46,309.6,-0.42267,0.00022,20.61378]
[1776443031171,33.93,78327.46,309.6,-0.42267,0.00022,20.61378]
[1776443031476,33.99,78318.71,309.6,-0.42471,0.00022,20.63208]
[1776443031843,33.99,78318.71,309.6,-0.42471,0.00022,20.63208]
[1776443031950,33.99,78318.71,309.6,-0.42471,0.00022,20.63208]
[1776443032159,33.99,78318.71,309.6,-0.42471,0.00022,20.63208]
[1776443032571,33.99,78318.71,309.6,-0.42471,0.00022,20.63208]
[1776443032890,33.99,78322.96,309.6,-0.42378,0.00022,20.62385]
[1776443032926,33.99,78322.96,309.6,-0.42378,0.00022,20.62385]
[1776443033489,33.99,78326.27,309.6,-0.42305,0.00022,20.6173]
[1776443033613,33.99,78326.27,309.6,-0.42305,0.00022,20.6173]
[1776443033639,33.99,78326.27,309.6,-0.42305,0.00022,20.6173]
[1776443033768,33.99,78326.27,309.6,-0.42305,0.00022,20.6173]
[1776443033792,33.99,78326.27,309.6,-0.42305,0.00022,20.6173]
[1776443034854,33.98,78327.17,309.6,-0.42285,0.00022,20.61548]
[1776443034948,33.98,78327.17,309.6,-0.42285,0.00022,20.61548]
[1776443035136,33.98,78327.17,309.6,-0.42285,0.00022,20.61548]
[1776443036205,33.98,78327.93,309.6,-0.42268,0.00022,20.61397]
[1776443036510,33.98,78324.3,309.6,-0.42346,0.00022,20.62103]
[1776443037945,33.98,78324.86,309.6,-0.42334,0.00022,20.61995]
[1776443038523,33.98,78327.49,309.6,-0.42276,0.00022,20.61471]
[1776443039858,33.97,78328.44,309.6,-0.42255,0.00022,20.61278]
[1776443039994,33.97,78328.44,309.6,-0.42255,0.00022,20.61278]
[1776443040385,33.97,78328.44,309.6,-0.42255,0.00022,20.61278]
[1776443040538,33.97,78340.05,309.6,-0.42001,0.00022,20.58923]
[1776443040700,33.97,78340.05,309.6,-0.42001,0.00022,20.58923]
[1776443041018,33.97,78340.05,309.6,-0.42001,0.00022,20.58923]
[1776443041182,33.97,78340.05,309.6,-0.42001,0.00022,20.58923]
[1776443041546,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443041947,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443041965,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443041988,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443042003,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443042235,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443042244,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443042405,33.97,78314.23,309.6,-0.42565,0.00022,20.64031]
[1776443042573,33.97,78293.77,309.6,-0.43014,0.00022,20.67787]
[1776443043201,33.97,78293.77,309.6,-0.43014,0.00022,20.67787]
[1776443043579,33.97,78276.64,309.6,-0.43391,0.00022,20.70729]
[1776443043626,33.97,78276.64,309.6,-0.43391,0.00022,20.70729]
[1776443043667,33.97,78276.64,309.6,-0.43391,0.00022,20.70729]
[1776443044155,33.97,78276.64,309.6,-0.43391,0.00022,20.70729]
[1776443044285,33.97,78276.64,309.6,-0.43391,0.00022,20.70729]
[1776443044333,33.97,78276.64,309.6,-0.43391,0.00022,20.70729]
[1776443044586,33.97,78261.48,309.6,-0.43725,0.00022,20.73178]
[1776443045592,33.97,78253.8,309.6,-0.43894,0.00022,20.74362]
[1776443046182,33.97,78253.8,309.6,-0.43894,0.00022,20.74362]
[1776443046321,33.97,78253.8,309.6,-0.43894,0.00022,20.74362]
[1776443046600,33.97,78246.39,309.6,-0.44058,0.00022,20.75468]
[1776443047607,33.97,78238.24,309.6,-0.44238,0.00022,20.76646]
[1776443048948,33.97,78238.24,309.6,-0.44238,0.00022,20.76645]
[1776443049522,33.97,78236.21,309.6,-0.44283,0.00022,20.76933]
[1776443050428,33.97,78236.21,309.6,-0.44283,0.00022,20.76933]
[1776443050872,33.97,78233.38,309.6,-0.44345,0.00022,20.7733]
[1776443050944,33.97,78233.38,309.6,-0.44345,0.00022,20.7733]
[1776443050963,33.97,78234.65,309.6,-0.44317,0.00022,20.77153]
[1776443052917,33.97,78233.1,309.6,-0.44351,0.00022,20.77368]
[1776443052945,33.97,78233.1,309.6,-0.44351,0.00022,20.77368]
[1776443053387,33.97,78233.1,309.6,-0.44351,0.00022,20.77368]
[1776443053410,33.97,78233.1,309.6,-0.44351,0.00022,20.77368]
[1776443053474,33.97,78235.54,309.6,-0.44297,0.00022,20.77028]
[1776443054198,33.97,78235.54,309.6,-0.44297,0.00022,20.77028]
[1776443054300,33.97,78229.68,309.6,-0.44427,0.00022,20.77839]
[1776443054807,33.97,78229.68,309.6,-0.44427,0.00022,20.77839]
[1776443055010,33.97,78229.68,309.6,-0.44427,0.00022,20.77839]
[1776443055058,33.97,78229.68,309.6,-0.44427,0.00022,20.77839]
[1776443055085,33.97,78229.68,309.6,-0.44427,0.00022,20.77839]
[1776443055992,33.97,78227.56,309.6,-0.44474,0.00022,20.78127]
[1776443056622,33.97,78227.56,309.6,-0.44474,0.00022,20.78127]
[1776443056746,33.97,78223.55,309.6,-0.44563,0.00022,20.78664]
[1776443056759,33.97,78223.55,309.6,-0.44563,0.00022,20.78664]
[1776443057447,33.97,78216.44,309.6,-0.4472,0.00022,20.79591]
[1776443057834,33.97,78216.44,309.6,-0.4472,0.00022,20.79591]
[1776443057927,33.97,78198.52,309.6,-0.45117,0.00022,20.8178]
[1776443058901,33.97,78198.52,309.6,-0.45117,0.00022,20.8178]
[1776443059563,33.97,78189.73,309.6,-0.45312,0.00022,20.82777]
[1776443060596,33.97,78189.73,309.6,-0.45312,0.00022,20.82777]
[1776443060833,33.97,78187.07,309.6,-0.45371,0.00022,20.83069]
[1776443060870,33.97,78187.07,309.6,-0.45371,0.00022,20.83069]
[1776443061481,33.97,78187.07,309.6,-0.45371,0.00022,20.83069]
[1776443061524,33.97,78185.04,309.6,-0.45416,0.00022,20.83289]
[1776443062187,33.97,78185.04,309.6,-0.45416,0.00022,20.83289]
[1776443062270,33.97,78179.95,309.6,-0.45529,0.00022,20.83828]
[1776443062714,33.97,78171.72,309.6,-0.45712,0.00022,20.84666]
[1776443063699,33.97,78171.72,309.6,-0.45712,0.00022,20.84666]
[1776443064214,33.97,78171.72,309.6,-0.45712,0.00022,20.84666]
[1776443064370,33.97,78171.72,309.6,-0.45712,0.00022,20.84666]
[1776443064681,33.97,78168.63,309.6,-0.4578,0.00022,20.84968]
[1776443064788,33.97,78168.63,309.6,-0.4578,0.00022,20.84968]
[1776443064814,33.97,78168.63,309.6,-0.4578,0.00022,20.84968]
[1776443065997,33.97,78170.49,309.6,-0.45739,0.00022,20.84786]
[1776443066021,33.97,78163.11,309.6,-0.45903,0.00022,20.85494]
[1776443067442,33.97,78163.11,309.6,-0.45903,0.00022,20.85494]
[1776443067474,33.97,78172.12,309.6,-0.45703,0.00022,20.84625]
[1776443068253,33.97,78172.12,309.6,-0.45703,0.00022,20.84625]
[1776443069769,33.97,78174.79,309.6,-0.45643,0.00022,20.84357]
[1776443071423,33.97,78176.34,309.6,-0.45609,0.00022,20.84199]
[1776443074221,33.97,78170.25,309.6,-0.45743,0.00022,20.84366]
[1776443075941,33.97,78166.56,309.6,-0.45825,0.00022,20.84723]
[1776443075960,33.97,78166.56,309.6,-0.45825,0.00022,20.84723]
[1776443077571,33.97,78165.64,309.6,-0.45845,0.00022,20.84811]
[1776443078830,33.96,78170.97,309.6,-0.45727,0.00022,20.84294]
[1776443082382,33.96,78171.61,309.6,-0.45713,0.00022,20.8423]
[1776443084112,33.96,78165.62,309.6,-0.45846,0.00022,20.84811]
[1776443084946,33.96,78165.61,309.6,-0.45846,0.00022,20.84812]
[1776443085025,33.96,78158.91,309.6,-0.45995,0.00022,20.85436]
[1776443086118,33.96,78151.87,309.6,-0.46152,0.00022,20.86059]
[1776443090647,33.96,78152.17,309.6,-0.46145,0.00022,20.86032]
[1776443090945,33.96,78153.15,309.6,-0.46123,0.00022,20.85947]
[1776443091290,33.96,78159.04,309.6,-0.45992,0.00022,20.85422]
[1776443091922,33.96,78168.93,309.6,-0.45772,0.00022,20.84491]
[1776443096715,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443096744,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443096824,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443096888,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443096901,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443096950,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443097130,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443097135,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443097195,33.96,78170.05,309.6,-0.45747,0.00022,20.8438]
[1776443097471,33.96,78184.02,309.6,-0.45436,0.00022,20.82946]
[1776443097796,33.96,78184.02,309.6,-0.45436,0.00022,20.82946]
[1776443098276,33.96,78184.02,309.6,-0.45436,0.00022,20.82946]
[1776443098399,33.96,78184.02,309.6,-0.45436,0.00022,20.82946]
[1776443098580,33.96,78184.02,309.6,-0.45436,0.00022,20.82946]
[1776443098648,33.96,78201.79,309.6,-0.45042,0.00022,20.80939]
[1776443098931,33.96,78201.79,309.6,-0.45042,0.00022,20.80939]
[1776443099810,33.96,78205.68,309.6,-0.44955,0.00022,20.80472]
[1776443101540,33.96,78202.8,309.6,-0.45019,0.00022,20.80818]
[1776443101550,33.96,78202.8,309.6,-0.45019,0.00022,20.80818]
[1776443101782,33.96,78202.7,309.6,-0.45022,0.00022,20.8083]
[1776443101992,33.96,78213.96,309.6,-0.44772,0.00022,20.79447]
[1776443103320,33.96,78213.96,309.6,-0.44772,0.00022,20.79447]
[1776443104115,33.96,78218.14,309.6,-0.44679,0.00022,20.78913]
[1776443104605,33.96,78218.14,309.6,-0.44679,0.00022,20.78913]
[1776443104638,33.96,78222.74,309.6,-0.44578,0.00022,20.78313]
[1776443105171,33.96,78222.74,309.6,-0.44578,0.00022,20.78313]
[1776443105171,33.96,78222.74,309.6,-0.44578,0.00022,20.78313]
[1776443105191,33.96,78222.74,309.6,-0.44578,0.00022,20.78313]
[1776443105258,33.96,78228.92,309.6,-0.44441,0.00022,20.77484]
[1776443105759,33.96,78228.92,309.6,-0.44441,0.00022,20.77484]
[1776443105840,33.96,78228.92,309.6,-0.44441,0.00022,20.77484]
[1776443105945,33.96,78228.92,309.6,-0.44441,0.00022,20.77484]
[1776443106036,33.96,78228.92,309.6,-0.44441,0.00022,20.77484]
[1776443106659,33.96,78245.67,309.6,-0.44071,0.00022,20.75115]
[1776443107185,33.96,78245.67,309.6,-0.44071,0.00022,20.75115]
[1776443107463,33.96,78262.57,309.6,-0.43698,0.00022,20.72543]
[1776443108313,33.96,78272.15,309.6,-0.43487,0.00022,20.71006]
[1776443109486,33.96,78272.15,309.6,-0.43487,0.00022,20.71006]
[1776443109553,33.96,78272.43,309.6,-0.4348,0.00022,20.70958]
[1776443109791,33.96,78272.43,309.6,-0.4348,0.00022,20.70958]
[1776443110525,33.96,78272.43,309.6,-0.4348,0.00022,20.70958]
[1776443110609,33.96,78272.43,309.6,-0.4348,0.00022,20.70958]
[1776443110652,33.96,78272.43,309.6,-0.4348,0.00022,20.70958]
[1776443110686,33.96,78272.43,309.6,-0.4348,0.00022,20.70958]
[1776443110707,33.96,78272.43,309.6,-0.4348,0.00022,20.70958]
[1776443111084,33.96,78294.44,309.6,-0.42996,0.00022,20.67198]
[1776443111800,33.96,78294.44,309.6,-0.42996,0.00022,20.67198]
[1776443111919,33.96,78294.44,309.6,-0.42996,0.00022,20.67198]
[1776443112086,33.96,78294.44,309.6,-0.42996,0.00022,20.67198]
[1776443112561,33.96,78294.44,309.6,-0.42996,0.00022,20.67198]
[1776443112662,33.96,78298.22,309.6,-0.42913,0.00022,20.66521]
[1776443112953,33.96,78298.22,309.6,-0.42913,0.00022,20.66521]
[1776443113574,33.96,78298.22,309.6,-0.42913,0.00022,20.66521]
[1776443113676,33.96,78283.47,309.6,-0.43237,0.00022,20.6911]
[1776443114390,33.96,78283.47,309.6,-0.43237,0.00022,20.6911]
[1776443114489,33.96,78277.33,309.6,-0.43372,0.00022,20.70146]
[1776443115190,33.96,78277.33,309.6,-0.43372,0.00022,20.70146]
[1776443116586,33.96,78277.39,309.6,-0.43371,0.00022,20.70136]
[1776443116666,33.96,78277.39,309.6,-0.43371,0.00022,20.70136]
[1776443116753,33.96,78277.39,309.6,-0.43371,0.00022,20.70136]
[1776443116623,33.96,78277.14,309.6,-0.43376,0.00022,20.70177]
[1776443117088,33.96,78277.14,309.6,-0.43376,0.00022,20.70177]
[1776443117106,33.96,78277.14,309.6,-0.43376,0.00022,20.70177]
[1776443117551,33.96,78265.45,309.6,-0.43634,0.00022,20.72084]
[1776443119680,33.96,78250.71,309.6,-0.43959,0.00022,20.74364]
[1776443120518,33.96,78250.71,309.6,-0.43959,0.00022,20.74364]
[1776443120531,33.96,78250.71,309.6,-0.43959,0.00022,20.74364]
[1776443120547,33.96,78250.71,309.6,-0.43959,0.00022,20.74364]
[1776443120548,33.96,78250.71,309.6,-0.43959,0.00022,20.74364]
[1776443120682,33.96,78250.71,309.6,-0.43959,0.00022,20.74364]
[1776443120685,33.96,78250.71,309.6,-0.43959,0.00022,20.74364]
[1776443120616,33.95,78245.8,309.6,-0.44067,0.00022,20.75093]
[1776443120945,33.95,78245.8,309.6,-0.44067,0.00022,20.75093]
[1776443121440,33.95,78245.8,309.6,-0.44067,0.00022,20.75093]
[1776443121513,33.95,78245.8,309.6,-0.44067,0.00022,20.75093]
[1776443121537,33.95,78242.13,309.6,-0.44148,0.00022,20.75627]
[1776443122033,33.95,78242.13,309.6,-0.44148,0.00022,20.75627]
[1776443123945,33.96,78246.19,309.6,-0.44059,0.00022,20.75039]
[1776443124187,33.96,78246.88,309.6,-0.44044,0.00022,20.7494]
[1776443125596,33.96,78246.88,309.6,-0.44044,0.00022,20.7494]
[1776443125960,33.96,78248.57,309.6,-0.44007,0.00022,20.74689]
[1776443127789,33.96,78255.6,309.6,-0.43852,0.00022,20.73628]
[1776443132945,33.96,78253.49,309.6,-0.43897,0.00022,20.735]
[1776443133509,33.96,78253.49,309.6,-0.43897,0.00022,20.735]
[1776443133610,33.95,78248.26,309.6,-0.44012,0.00022,20.74284]
[1776443134373,33.95,78248.26,309.6,-0.44012,0.00022,20.74284]
[1776443134542,33.95,78248.26,309.6,-0.44012,0.00022,20.74284]
[1776443134562,33.95,78248.26,309.6,-0.44012,0.00022,20.74284]
[1776443134704,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443134785,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443134812,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443134833,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443134905,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443134913,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443135124,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443135593,33.95,78248.64,309.6,-0.44004,0.00022,20.74228]
[1776443135689,33.96,78220.53,309.6,-0.44626,0.00022,20.78158]
[1776443135744,33.96,78220.53,309.6,-0.44626,0.00022,20.78158]
[1776443135917,33.96,78220.53,309.6,-0.44626,0.00022,20.78158]
[1776443135921,33.96,78220.53,309.6,-0.44626,0.00022,20.78158]
[1776443135999,33.96,78220.53,309.6,-0.44626,0.00022,20.78158]
[1776443136418,33.96,78220.53,309.6,-0.44626,0.00022,20.78158]
[1776443136507,33.96,78213.66,309.6,-0.44778,0.00022,20.79042]
[1776443136740,33.96,78213.66,309.6,-0.44778,0.00022,20.79042]
[1776443136745,33.96,78213.66,309.6,-0.44778,0.00022,20.79042]
[1776443137659,33.96,78213.66,309.6,-0.44778,0.00022,20.79042]
[1776443137686,33.96,78213.66,309.6,-0.44778,0.00022,20.79042]
[1776443137846,33.96,78214.05,309.6,-0.44769,0.00022,20.78993]
[1776443137849,33.96,78214.05,309.6,-0.44769,0.00022,20.78993]
[1776443138126,33.96,78214.05,309.6,-0.44769,0.00022,20.78993]
[1776443138161,33.96,78214.05,309.6,-0.44769,0.00022,20.78993]
[1776443138399,33.96,78214.05,309.6,-0.44769,0.00022,20.78993]
[1776443138474,33.96,78214.05,309.6,-0.44769,0.00022,20.78993]
[1776443138692,33.96,78214.05,309.6,-0.44769,0.00022,20.78993]
[1776443138714,33.96,78220.7,309.6,-0.44622,0.00022,20.78137]
[1776443139111,33.96,78220.7,309.6,-0.44622,0.00022,20.78137]
[1776443139405,33.96,78220.7,309.6,-0.44622,0.00022,20.78137]
[1776443139522,33.96,78220.7,309.6,-0.44622,0.00022,20.78137]
[1776443139609,33.96,78208.13,309.6,-0.44901,0.00022,20.79731]
[1776443139846,33.96,78208.13,309.6,-0.44901,0.00022,20.79731]
[1776443139941,33.96,78208.13,309.6,-0.44901,0.00022,20.79731]
[1776443140997,33.96,78208.18,309.6,-0.44899,0.00022,20.79725]
[1776443141127,33.96,78208.18,309.6,-0.44899,0.00022,20.79725]
[1776443146348,33.96,78208.18,309.6,-0.44899,0.00022,20.79725]
[1776443148593,33.96,78213.02,309.6,-0.44792,0.00022,20.79123]
[1776443153776,33.96,78209.33,309.6,-0.44874,0.00022,20.79585]
[1776443154750,33.96,78209.33,309.6,-0.44874,0.00022,20.79585]
[1776443154785,33.96,78213.75,309.6,-0.44776,0.00022,20.79032]
[1776443154844,33.96,78213.75,309.6,-0.44776,0.00022,20.79032]
[1776443154925,33.96,78213.75,309.6,-0.44776,0.00022,20.79032]
[1776443154949,33.96,78213.75,309.6,-0.44776,0.00022,20.79032]
[1776443155127,33.96,78213.75,309.6,-0.44776,0.00022,20.79032]
[1776443155562,33.96,78213.75,309.6,-0.44776,0.00022,20.79032]
[1776443155650,33.96,78227.09,309.6,-0.44481,0.00022,20.77291]
[1776443156528,33.96,78233.63,309.6,-0.44336,0.00022,20.76396]
[1776443157448,33.96,78233.63,309.6,-0.44336,0.00022,20.76396]
[1776443159446,33.96,78228.86,309.6,-0.44442,0.00022,20.77055]
[1776443162877,33.97,78225.2,309.6,-0.44524,0.00022,20.77551]
[1776443167960,33.97,78222.92,309.6,-0.44575,0.00022,20.77858]
[1776443168488,33.97,78222.92,309.6,-0.44575,0.00022,20.77858]
[1776443169209,33.97,78221.94,309.6,-0.44596,0.00022,20.77988]
[1776443169453,33.97,78221.94,309.6,-0.44596,0.00022,20.77988]
[1776443169475,33.97,78221.94,309.6,-0.44596,0.00022,20.77988]
[1776443169603,33.97,78221.94,309.6,-0.44596,0.00022,20.77988]
[1776443169665,33.97,78216.01,309.6,-0.44728,0.00022,20.78757]
[1776443170523,33.97,78208.99,309.6,-0.44883,0.00022,20.79639]
[1776443171166,33.97,78208.99,309.6,-0.44883,0.00022,20.79639]
[1776443171318,33.97,78208.99,309.6,-0.44883,0.00022,20.79639]
[1776443171963,33.97,78210.78,309.6,-0.44844,0.00022,20.79417]
[1776443172537,33.97,78219.79,309.6,-0.44644,0.00022,20.78271]
[1776443173398,33.97,78219.79,309.6,-0.44644,0.00022,20.78271]
[1776443176722,33.98,78227.92,309.6,-0.44465,0.00022,20.77195]
[1776443178242,33.98,78225.67,309.6,-0.44515,0.00022,20.77499]
[1776443179388,33.98,78223.32,309.6,-0.44567,0.00022,20.77813]
[1776443179868,33.98,78220.11,309.6,-0.44638,0.00022,20.78235]
[1776443181737,33.98,78218.21,309.6,-0.4468,0.00022,20.78482]
[1776443182040,33.98,78213.78,309.6,-0.44778,0.00022,20.79049]
[1776443182138,33.98,78213.78,309.6,-0.44778,0.00022,20.79049]
[1776443182382,33.98,78213.78,309.6,-0.44778,0.00022,20.79049]
[1776443182464,33.98,78213.78,309.6,-0.44778,0.00022,20.79049]
[1776443182528,33.98,78213.78,309.6,-0.44778,0.00022,20.79049]
[1776443182576,33.98,78213.78,309.6,-0.44778,0.00022,20.79049]
[1776443182758,33.98,78213.78,309.6,-0.44778,0.00022,20.79049]
[1776443182607,33.98,78223.68,309.6,-0.44559,0.00022,20.77769]
[1776443183415,33.98,78223.68,309.6,-0.44559,0.00022,20.77769]
[1776443183614,33.98,78237.18,309.6,-0.44261,0.00022,20.75923]
[1776443186039,33.99,78241.0,309.6,-0.44177,0.00022,20.75382]
[1776443186087,33.99,78241.0,309.6,-0.44177,0.00022,20.75382]
[1776443187945,33.99,78245.36,309.6,-0.44081,0.00022,20.74753]
[1776443188648,33.99,78250.11,309.6,-0.43976,0.00022,20.7405]
[1776443188825,33.99,78250.11,309.6,-0.43976,0.00022,20.7405]
[1776443192779,33.99,78251.94,309.6,-0.43935,0.00022,20.73329]
[1776443193026,33.99,78255.43,309.6,-0.43858,0.00022,20.728]
[1776443193686,33.99,78245.78,309.6,-0.44071,0.00022,20.74244]
[1776443194065,33.99,78245.78,309.6,-0.44071,0.00022,20.74244]
[1776443195130,33.99,78246.46,309.6,-0.44056,0.00022,20.74144]
[1776443200734,33.99,78245.33,309.6,-0.44081,0.00022,20.74309]
[1776443205770,33.99,78243.77,309.6,-0.44115,0.00022,20.74536]
[1776443206438,33.99,78243.77,309.6,-0.44115,0.00022,20.74536]
[1776443207810,33.99,78243.36,309.6,-0.44124,0.00022,20.74595]
[1776443209695,33.99,78244.5,309.6,-0.44099,0.00022,20.74429]
[1776443214832,33.99,78240.96,309.6,-0.44177,0.00022,20.74941]
[1776443217586,33.99,78240.02,309.6,-0.44198,0.00022,20.75075]
[1776443218783,33.99,78239.53,309.6,-0.44208,0.00022,20.75145]
[1776443219051,33.99,78230.95,309.6,-0.44398,0.00022,20.76347]
[1776443219873,33.99,78230.95,309.6,-0.44398,0.00022,20.76347]
[1776443220875,33.99,78243.61,309.6,-0.44119,0.00022,20.74562]
[1776443224697,33.99,78244.08,309.6,-0.44109,0.00022,20.74497]
[1776443226917,34.0,78235.58,309.6,-0.44297,0.00022,20.75717]
[1776443228761,34.0,78235.58,309.6,-0.44297,0.00022,20.75717]
[1776443229938,34.0,78229.23,309.6,-0.44438,0.00022,20.76596]
[1776443231040,34.0,78229.23,309.6,-0.44438,0.00022,20.76596]
[1776443231738,34.0,78229.23,309.6,-0.44438,0.00022,20.76596]
[1776443232527,34.0,78226.51,309.6,-0.44498,0.00022,20.76965]
[1776443233209,34.0,78224.08,309.6,-0.44552,0.00022,20.7729]
[1776443233679,34.0,78224.08,309.6,-0.44552,0.00022,20.7729]
[1776443233704,34.0,78224.08,309.6,-0.44552,0.00022,20.7729]
[1776443235257,34.0,78221.45,309.6,-0.44611,0.00022,20.77638]
[1776443239543,34.01,78223.81,309.6,-0.44559,0.00022,20.7733]
[1776443239737,34.01,78223.81,309.6,-0.44559,0.00022,20.7733]
[1776443240847,34.01,78222.63,309.6,-0.44585,0.00022,20.77487]
[1776443241707,34.01,78222.63,309.6,-0.44585,0.00022,20.77487]
[1776443241708,34.01,78222.63,309.6,-0.44585,0.00022,20.77487]
[1776443241771,34.01,78222.63,309.6,-0.44585,0.00022,20.77487]
[1776443242795,34.01,78217.59,309.6,-0.44697,0.00022,20.78145]
[1776443243030,34.01,78204.41,309.6,-0.44989,0.00022,20.79782]
[1776443245799,34.01,78204.15,309.6,-0.44994,0.00022,20.79813]
[1776443245917,34.01,78203.17,309.6,-0.45016,0.00022,20.7993]
[1776443246036,34.01,78203.17,309.6,-0.45016,0.00022,20.7993]
[1776443246623,34.01,78212.22,309.6,-0.44816,0.00022,20.78825]
[1776443247224,34.01,78212.22,309.6,-0.44816,0.00022,20.78825]
[1776443247482,34.01,78212.22,309.6,-0.44816,0.00022,20.78825]
[1776443247534,34.01,78218.41,309.6,-0.44679,0.00022,20.78039]
[1776443248598,34.01,78218.41,309.6,-0.44679,0.00022,20.78039]
[1776443254108,34.01,78215.22,309.6,-0.44749,0.00022,20.78004]
[1776443257577,34.01,78212.27,309.6,-0.44814,0.00022,20.78376]
[1776443258136,34.01,78206.93,309.6,-0.44932,0.00022,20.79035]
[1776443260125,34.01,78205.12,309.6,-0.44972,0.00022,20.79254]
[1776443260278,34.01,78205.12,309.6,-0.44972,0.00022,20.79254]
[1776443262464,34.01,78204.18,309.6,-0.44993,0.00022,20.79366]
[1776443263611,34.01,78202.29,309.6,-0.45035,0.00022,20.79591]
[1776443263666,34.01,78202.29,309.6,-0.45035,0.00022,20.79591]
[1776443265108,34.01,78197.43,309.6,-0.45142,0.00022,20.8016]
[1776443265135,34.01,78197.43,309.6,-0.45142,0.00022,20.8016]
[1776443265648,34.01,78197.43,309.6,-0.45142,0.00022,20.8016]
[1776443265661,34.01,78197.43,309.6,-0.45142,0.00022,20.8016]
[1776443265703,34.01,78197.43,309.6,-0.45142,0.00022,20.8016]
[1776443265769,34.01,78197.43,309.6,-0.45142,0.00022,20.8016]
[1776443265757,34.01,78204.67,309.6,-0.44982,0.00022,20.79306]
[1776443266345,34.01,78204.67,309.6,-0.44982,0.00022,20.79306]
[1776443266374,34.01,78204.67,309.6,-0.44982,0.00022,20.79306]
[1776443267204,34.01,78193.16,309.6,-0.45237,0.00022,20.80646]
[1776443269088,34.01,78192.36,309.6,-0.45255,0.00022,20.80736]
[1776443270815,34.01,78193.71,309.6,-0.45225,0.00022,20.80583]
[1776443270853,34.01,78193.71,309.6,-0.45225,0.00022,20.80583]
[1776443271490,34.01,78192.82,309.6,-0.45244,0.00022,20.80683]
[1776443271507,34.01,78192.82,309.6,-0.45244,0.00022,20.80683]
[1776443271609,34.01,78192.82,309.6,-0.45244,0.00022,20.80683]
[1776443271678,34.01,78192.82,309.6,-0.45244,0.00022,20.80683]
[1776443271693,34.01,78192.55,309.6,-0.4525,0.00022,20.80713]
[1776443272239,34.01,78183.03,309.6,-0.45461,0.00022,20.81753]
[1776443277277,34.01,78184.06,309.6,-0.45439,0.00022,20.81645]
[1776443280298,34.01,78178.32,309.6,-0.45566,0.00022,20.82248]
[1776443281306,34.01,78171.58,309.6,-0.45716,0.00022,20.82929]
[1776443283319,34.01,78178.37,309.6,-0.45565,0.00022,20.82243]
[1776443287347,34.01,78184.57,309.6,-0.45427,0.00022,20.8159]
[1776443288056,34.01,78184.57,309.6,-0.45427,0.00022,20.8159]
[1776443290041,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290074,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290174,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290209,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290267,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290301,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290326,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290356,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290490,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290501,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290527,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290688,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290734,34.01,78189.7,309.6,-0.45313,0.00022,20.81032]
[1776443290789,34.01,78198.91,309.6,-0.45109,0.00022,20.79986]
[1776443291185,34.01,78198.91,309.6,-0.45109,0.00022,20.79986]
[1776443291575,34.01,78206.94,309.6,-0.44931,0.00022,20.7903]
[1776443292195,34.01,78206.94,309.6,-0.44931,0.00022,20.7903]
[1776443292580,34.01,78206.94,309.6,-0.44931,0.00022,20.7903]
[1776443292677,34.01,78213.97,309.6,-0.44776,0.00022,20.78159]
[1776443293029,34.01,78213.97,309.6,-0.44776,0.00022,20.78159]
[1776443294508,34.01,78213.4,309.6,-0.44788,0.00022,20.78231]
[1776443295210,34.01,78213.77,309.6,-0.4478,0.00022,20.78184]
[1776443296782,34.01,78211.5,309.6,-0.4483,0.00022,20.78469]
[1776443296828,34.01,78211.5,309.6,-0.4483,0.00022,20.78469]
[1776443297434,34.01,78203.48,309.6,-0.45008,0.00022,20.79448]
[1776443298543,34.01,78203.48,309.6,-0.45008,0.00022,20.79448]
[1776443299541,34.01,78203.19,309.6,-0.45014,0.00022,20.79482]
[1776443300206,34.01,78203.73,309.6,-0.45002,0.00022,20.79418]
[1776443300230,34.01,78203.73,309.6,-0.45002,0.00022,20.79418]
[1776443300459,34.01,78196.11,309.6,-0.45171,0.00022,20.8031]
[1776443300970,34.01,78196.11,309.6,-0.45171,0.00022,20.8031]
[1776443300983,34.01,78196.11,309.6,-0.45171,0.00022,20.8031]
[1776443301157,34.01,78196.11,309.6,-0.45171,0.00022,20.8031]
[1776443301466,34.01,78202.68,309.6,-0.45026,0.00022,20.79543]
[1776443302980,34.01,78203.87,309.6,-0.44999,0.00022,20.79401]
[1776443303117,34.01,78203.87,309.6,-0.44999,0.00022,20.79401]
[1776443303537,34.01,78203.87,309.6,-0.44999,0.00022,20.79401]
[1776443303569,34.01,78200.95,309.6,-0.45064,0.00022,20.79747]
[1776443304680,34.01,78200.95,309.6,-0.45064,0.00022,20.79747]
[1776443304780,34.01,78199.31,309.6,-0.451,0.00022,20.7994]
[1776443307901,34.01,78198.31,309.6,-0.45123,0.00022,20.80056]
[1776443313512,34.0,78194.88,309.6,-0.45197,0.00022,20.80004]
[1776443313521,34.0,78194.88,309.6,-0.45197,0.00022,20.80004]
[1776443313550,34.0,78191.63,309.6,-0.45269,0.00022,20.8037]
[1776443315179,34.0,78190.3,309.6,-0.45299,0.00022,20.80519]
[1776443317578,34.0,78179.88,309.6,-0.4553,0.00022,20.8164]
[1776443319592,34.0,78184.7,309.6,-0.45423,0.00022,20.81129]
[1776443321606,34.0,78180.22,309.6,-0.45522,0.00022,20.81603]
[1776443326641,34.0,78178.19,309.6,-0.45567,0.00022,20.81812]
[1776443329662,34.0,78185.11,309.6,-0.45413,0.00022,20.81081]
[1776443334697,34.0,78186.76,309.6,-0.45376,0.00022,20.80902]
[1776443335266,34.0,78186.76,309.6,-0.45376,0.00022,20.80902]
[1776443335290,34.0,78186.76,309.6,-0.45376,0.00022,20.80902]
[1776443335332,34.0,78186.76,309.6,-0.45376,0.00022,20.80902]
[1776443335348,34.0,78186.76,309.6,-0.45376,0.00022,20.80902]
[1776443335705,33.99,78197.01,309.6,-0.45149,0.00022,20.79752]
[1776443337787,33.99,78196.74,309.6,-0.45155,0.00022,20.79783]
[1776443339547,33.99,78200.09,309.6,-0.4508,0.00022,20.79393]
[1776443340750,33.99,78199.22,309.6,-0.451,0.00022,20.79494]
[1776443340822,33.99,78198.62,309.6,-0.45113,0.00022,20.79564]
[1776443341337,33.99,78198.62,309.6,-0.45113,0.00022,20.79564]
[1776443341552,33.99,78198.62,309.6,-0.45113,0.00022,20.79564]
[1776443341577,33.99,78198.62,309.6,-0.45113,0.00022,20.79564]
[1776443341747,33.99,78187.33,309.6,-0.45363,0.00022,20.80837]
[1776443343301,33.99,78186.73,309.6,-0.45377,0.00022,20.80902]
[1776443344768,33.99,78181.4,309.6,-0.45495,0.00022,20.81472]
[1776443346269,33.99,78179.49,309.6,-0.45537,0.00022,20.81672]
[1776443346487,33.99,78179.49,309.6,-0.45537,0.00022,20.81672]
[1776443346509,33.99,78179.49,309.6,-0.45537,0.00022,20.81672]
[1776443346754,33.99,78179.49,309.6,-0.45537,0.00022,20.81672]
[1776443346782,33.99,78189.04,309.6,-0.45325,0.00022,20.80648]
[1776443351817,33.98,78188.06,309.6,-0.45346,0.00022,20.80752]
[1776443353049,33.98,78189.3,309.6,-0.45319,0.00022,20.80615]
[1776443353147,33.98,78189.3,309.6,-0.45319,0.00022,20.80615]
[1776443354539,33.98,78192.75,309.6,-0.45242,0.00022,20.80229]
[1776443354587,33.98,78192.75,309.6,-0.45242,0.00022,20.80229]
[1776443354785,33.98,78192.75,309.6,-0.45242,0.00022,20.80229]
[1776443355493,33.98,78196.02,309.6,-0.45169,0.00022,20.79857]
[1776443357394,33.98,78198.87,309.6,-0.45106,0.00022,20.79526]
[1776443359662,33.98,78202.7,309.6,-0.45021,0.00022,20.79073]
[1776443359667,33.98,78202.7,309.6,-0.45021,0.00022,20.79073]
[1776443362065,33.98,78205.52,309.6,-0.44958,0.00022,20.78733]
[1776443365110,33.98,78205.84,309.6,-0.44951,0.00022,20.78694]
[1776443365217,33.98,78205.84,309.6,-0.44951,0.00022,20.78694]
[1776443365239,33.98,78205.84,309.6,-0.44951,0.00022,20.78694]
[1776443365914,33.98,78215.18,309.6,-0.44744,0.00022,20.77533]
[1776443367615,33.98,78218.37,309.6,-0.44673,0.00022,20.77124]
[1776443367875,33.98,78218.37,309.6,-0.44673,0.00022,20.77124]
[1776443368857,33.98,78217.79,309.6,-0.44686,0.00022,20.772]
[1776443369282,33.98,78215.28,309.6,-0.44742,0.00022,20.77521]
[1776443371297,33.98,78216.51,309.6,-0.44715,0.00022,20.77365]
[1776443377714,33.98,78214.46,309.6,-0.44759,0.00022,20.77183]
[1776443379748,33.98,78217.44,309.6,-0.44693,0.00022,20.76803]
[1776443380851,33.98,78219.06,309.6,-0.44658,0.00022,20.76594]
[1776443381055,33.98,78219.02,309.6,-0.44659,0.00022,20.766]
[1776443381178,33.98,78219.02,309.6,-0.44659,0.00022,20.766]
[1776443381212,33.98,78219.02,309.6,-0.44659,0.00022,20.766]
[1776443383370,33.98,78224.18,309.6,-0.44544,0.00022,20.75923]
[1776443384533,33.98,78222.5,309.6,-0.44582,0.00022,20.76146]
[1776443386567,33.98,78222.74,309.6,-0.44577,0.00022,20.76116]
[1776443387682,33.99,78220.72,309.6,-0.44622,0.00022,20.76383]
[1776443389698,33.99,78223.15,309.6,-0.44568,0.00022,20.76064]
[1776443392294,33.99,78222.09,309.6,-0.44592,0.00022,20.76206]
[1776443394310,33.99,78222.09,309.6,-0.44592,0.00022,20.76207]
[1776443397454,33.99,78217.99,309.6,-0.44683,0.00022,20.76743]
[1776443398920,33.99,78216.47,309.6,-0.44717,0.00022,20.76939]
[1776443400154,34.0,78211.91,309.6,-0.44818,0.00022,20.77517]
[1776443401815,34.0,78211.91,309.6,-0.44818,0.00022,20.77517]
[1776443402743,34.0,78211.44,309.6,-0.44828,0.00022,20.77577]
[1776443402746,34.0,78211.44,309.6,-0.44828,0.00022,20.77577]
[1776443402766,34.0,78211.44,309.6,-0.44828,0.00022,20.77577]
[1776443402869,34.0,78204.07,309.6,-0.44992,0.00022,20.78478]
[1776443403883,34.0,78197.62,309.6,-0.45136,0.00022,20.79244]
[1776443404182,34.0,78186.95,309.6,-0.45372,0.00022,20.80443]
[1776443405451,34.0,78186.95,309.6,-0.45372,0.00022,20.80443]
[1776443405467,34.0,78186.95,309.6,-0.45372,0.00022,20.80443]
[1776443405524,34.0,78186.95,309.6,-0.45372,0.00022,20.80443]
[1776443405546,34.0,78186.95,309.6,-0.45372,0.00022,20.80443]
[1776443405607,34.0,78186.95,309.6,-0.45372,0.00022,20.80443]
[1776443405733,34.0,78186.95,309.6,-0.45372,0.00022,20.80443]
[1776443405750,34.0,78187.54,309.6,-0.45359,0.00022,20.80378]
[1776443406322,34.0,78204.04,309.6,-0.44993,0.00022,20.78487]
[1776443407052,34.0,78204.04,309.6,-0.44993,0.00022,20.78487]
[1776443407357,34.0,78204.04,309.6,-0.44993,0.00022,20.78487]
[1776443407452,34.0,78204.04,309.6,-0.44993,0.00022,20.78487]
[1776443407783,34.0,78204.04,309.6,-0.44993,0.00022,20.78487]
[1776443407822,34.0,78207.39,309.6,-0.44919,0.00022,20.78083]
[1776443408213,34.0,78194.23,309.6,-0.45211,0.00022,20.79633]
[1776443410227,34.0,78190.25,309.6,-0.45299,0.00022,20.8008]
[1776443414765,34.0,78188.8,309.6,-0.45331,0.00022,20.8024]
[1776443415401,34.0,78190.23,309.6,-0.45299,0.00022,20.80082]
[1776443415725,34.0,78190.23,309.6,-0.45299,0.00022,20.80082]
[1776443421560,34.0,78194.88,309.6,-0.45196,0.00022,20.79559]
[1776443422558,34.0,78195.19,309.6,-0.45189,0.00022,20.79524]
[1776443422741,34.0,78195.19,309.6,-0.45189,0.00022,20.79524]
[1776443422792,34.0,78196.72,309.6,-0.45156,0.00022,20.79348]
[1776443425332,34.0,78191.47,309.6,-0.45272,0.00022,20.79943]
[1776443430367,34.0,78195.25,309.6,-0.45188,0.00022,20.79513]
[1776443432223,34.0,78195.05,309.6,-0.45191,0.00022,20.79091]
[1776443432229,34.0,78195.05,309.6,-0.45191,0.00022,20.79091]
[1776443432289,34.0,78195.05,309.6,-0.45191,0.00022,20.79091]
[1776443432290,34.0,78195.05,309.6,-0.45191,0.00022,20.79091]
[1776443432559,34.0,78195.05,309.6,-0.45191,0.00022,20.79091]
[1776443432567,34.0,78195.05,309.6,-0.45191,0.00022,20.79091]
[1776443432819,34.0,78195.05,309.6,-0.45191,0.00022,20.79091]
[1776443433388,34.0,78203.62,309.6,-0.45001,0.00022,20.78088]
[1776443434738,34.0,78203.62,309.6,-0.45001,0.00022,20.78088]
[1776443434753,34.0,78203.62,309.6,-0.45001,0.00022,20.78088]
[1776443434824,34.0,78209.27,309.6,-0.44876,0.00022,20.77401]
[1776443439602,34.0,78209.2,309.6,-0.44877,0.00022,20.7741]
[1776443439657,34.0,78209.2,309.6,-0.44877,0.00022,20.7741]
[1776443439841,34.0,78209.2,309.6,-0.44877,0.00022,20.7741]
[1776443440766,34.0,78210.17,309.6,-0.44856,0.00022,20.7729]
[1776443440954,34.0,78200.48,309.6,-0.4507,0.00022,20.7846]
[1776443443573,33.99,78197.64,309.6,-0.45133,0.00022,20.78791]
[1776443444268,33.99,78198.85,309.6,-0.45106,0.00022,20.7865]
[1776443446285,33.99,78204.8,309.6,-0.44974,0.00022,20.77944]
[1776443447673,33.99,78205.23,309.6,-0.44965,0.00022,20.77892]
[1776443449828,33.99,78207.23,309.6,-0.4492,0.00022,20.77649]
[1776443450508,33.99,78201.8,309.6,-0.45041,0.00022,20.78302]
[1776443451215,33.99,78201.8,309.6,-0.45041,0.00022,20.78302]
[1776443451624,33.99,78201.8,309.6,-0.45041,0.00022,20.78302]
[1776443453645,33.99,78200.49,309.6,-0.4507,0.00022,20.78457]
[1776443453934,33.99,78200.49,309.6,-0.4507,0.00022,20.78457]
[1776443456945,33.99,78199.04,309.6,-0.45102,0.00022,20.78626]
[1776443457066,33.99,78199.04,309.6,-0.45102,0.00022,20.78626]
[1776443457401,33.99,78202.73,309.6,-0.4502,0.00022,20.7819]
[1776443457557,33.99,78213.73,309.6,-0.44776,0.00022,20.7684]
[1776443458129,33.99,78213.73,309.6,-0.44776,0.00022,20.7684]
[1776443458977,33.99,78213.73,309.6,-0.44776,0.00022,20.7684]
[1776443461959,33.99,78209.89,309.6,-0.44861,0.00022,20.7732]
[1776443462556,33.99,78211.51,309.6,-0.44825,0.00022,20.77118]
[1776443465666,33.99,78207.96,309.6,-0.44904,0.00022,20.77558]
[1776443465925,33.99,78207.96,309.6,-0.44904,0.00022,20.77558]
[1776443465958,33.99,78207.96,309.6,-0.44904,0.00022,20.77558]
[1776443469409,33.99,78208.81,309.6,-0.44885,0.00022,20.77453]
[1776443469434,33.99,78208.81,309.6,-0.44885,0.00022,20.77453]
[1776443470067,33.99,78208.81,309.6,-0.44885,0.00022,20.77453]
[1776443469642,33.99,78213.63,309.6,-0.44778,0.00022,20.76852]
[1776443470094,33.99,78213.63,309.6,-0.44778,0.00022,20.76852]
[1776443470115,33.99,78213.63,309.6,-0.44778,0.00022,20.76852]
[1776443470419,33.99,78213.63,309.6,-0.44778,0.00022,20.76852]
[1776443470441,33.99,78213.63,309.6,-0.44778,0.00022,20.76852]
[1776443470532,33.99,78213.63,309.6,-0.44778,0.00022,20.76852]
[1776443470821,33.99,78232.17,309.6,-0.44368,0.00022,20.74402]
[1776443471980,33.99,78236.44,309.6,-0.44274,0.00022,20.73809]
[1776443472129,33.99,78236.44,309.6,-0.44274,0.00022,20.73809]
[1776443472446,33.99,78236.44,309.6,-0.44274,0.00022,20.73809]
[1776443477700,34.0,78241.42,309.6,-0.44164,0.00022,20.73108]
[1776443478568,34.0,78241.42,309.6,-0.44164,0.00022,20.73108]
[1776443478651,34.0,78241.42,309.6,-0.44164,0.00022,20.73108]
[1776443478686,34.0,78241.42,309.6,-0.44164,0.00022,20.73108]
[1776443478707,34.0,78234.8,309.6,-0.44311,0.00022,20.74048]
[1776443479295,34.0,78234.8,309.6,-0.44311,0.00022,20.74048]
[1776443479300,34.0,78234.8,309.6,-0.44311,0.00022,20.74048]
[1776443479714,34.0,78225.92,309.6,-0.44508,0.00022,20.75265]
[1776443482129,34.0,78225.88,309.6,-0.44509,0.00022,20.75271]
[1776443482480,34.0,78226.32,309.6,-0.44499,0.00022,20.75213]
[1776443482739,34.0,78234.64,309.6,-0.44315,0.00022,20.74075]
[1776443483159,34.0,78234.64,309.6,-0.44315,0.00022,20.74075]
[1776443483746,34.01,78227.05,309.6,-0.44483,0.00022,20.75118]
[1776443484227,34.01,78227.05,309.6,-0.44483,0.00022,20.75118]
[1776443484935,34.01,78227.05,309.6,-0.44483,0.00022,20.75118]
[1776443486203,34.01,78228.28,309.6,-0.44456,0.00022,20.74953]
[1776443488780,34.01,78235.34,309.6,-0.44301,0.00022,20.73984]
[1776443493816,34.02,78235.94,309.6,-0.44287,0.00022,20.73461]
[1776443496413,34.02,78237.12,309.6,-0.44261,0.00022,20.73298]
[1776443496519,34.02,78237.12,309.6,-0.44261,0.00022,20.73298]
[1776443496837,34.02,78241.72,309.6,-0.4416,0.00022,20.72644]
[1776443497518,34.02,78241.72,309.6,-0.4416,0.00022,20.72644]
[1776443497551,34.02,78241.72,309.6,-0.4416,0.00022,20.72644]
[1776443497700,34.02,78241.72,309.6,-0.4416,0.00022,20.72644]
[1776443498297,34.02,78245.82,309.6,-0.4407,0.00022,20.7205]
[1776443499966,34.03,78253.17,309.6,-0.43908,0.00022,20.7096]
[1776443503489,34.03,78257.25,309.6,-0.43819,0.00022,20.70345]
[1776443503672,34.03,78257.25,309.6,-0.43819,0.00022,20.70345]
[1776443504085,34.03,78257.25,309.6,-0.43819,0.00022,20.70345]
[1776443504111,34.03,78257.25,309.6,-0.43819,0.00022,20.70345]
[1776443504120,34.03,78271.4,309.6,-0.43507,0.00022,20.68109]
[1776443504395,34.03,78271.4,309.6,-0.43507,0.00022,20.68109]
[1776443504893,34.03,78281.19,309.6,-0.43292,0.00022,20.66485]
[1776443505264,34.03,78281.19,309.6,-0.43292,0.00022,20.66485]
[1776443505371,34.03,78281.19,309.6,-0.43292,0.00022,20.66485]
[1776443505488,34.03,78281.19,309.6,-0.43292,0.00022,20.66485]
[1776443505933,34.03,78281.19,309.6,-0.43292,0.00022,20.66485]
[1776443506037,34.03,78281.19,309.6,-0.43292,0.00022,20.66485]
[1776443506063,34.03,78303.01,309.6,-0.42812,0.00022,20.62651]
[1776443506388,34.03,78303.01,309.6,-0.42812,0.00022,20.62651]
[1776443506721,34.03,78303.01,309.6,-0.42812,0.00022,20.62651]
[1776443506788,34.03,78303.01,309.6,-0.42812,0.00022,20.62651]
[1776443506913,34.03,78303.01,309.6,-0.42812,0.00022,20.62651]
[1776443507068,34.03,78303.01,309.6,-0.42812,0.00022,20.62651]
[1776443507027,34.03,78314.11,309.6,-0.42569,0.00022,20.60585]
[1776443507437,34.03,78314.11,309.6,-0.42569,0.00022,20.60585]
[1776443507958,34.03,78314.11,309.6,-0.42569,0.00022,20.60585]
[1776443508054,34.03,78307.09,309.6,-0.42723,0.00022,20.61901]
[1776443508805,34.03,78307.09,309.6,-0.42723,0.00022,20.61901]
[1776443509568,34.03,78308.52,309.6,-0.42692,0.00022,20.61637]
[1776443510533,34.03,78308.12,309.6,-0.42701,0.00022,20.61712]
[1776443511413,34.03,78308.51,309.6,-0.42692,0.00022,20.6164]
[1776443511442,34.03,78308.51,309.6,-0.42692,0.00022,20.6164]
[1776443511551,34.03,78308.51,309.6,-0.42692,0.00022,20.6164]
[1776443511572,34.03,78308.51,309.6,-0.42692,0.00022,20.6164]
[1776443511607,34.03,78308.51,309.6,-0.42692,0.00022,20.6164]
[1776443511630,34.03,78308.51,309.6,-0.42692,0.00022,20.6164]
[1776443511816,34.03,78308.51,309.6,-0.42692,0.00022,20.6164]
[1776443512050,34.03,78298.18,309.6,-0.42919,0.00022,20.63529]
[1776443512264,34.03,78298.18,309.6,-0.42919,0.00022,20.63529]
[1776443513155,34.04,78294.58,309.6,-0.42998,0.00022,20.64172]
[1776443513889,34.04,78294.58,309.6,-0.42998,0.00022,20.64172]
[1776443514063,34.04,78294.58,309.6,-0.42998,0.00022,20.64172]
[1776443514667,34.04,78299.15,309.6,-0.42898,0.00022,20.63358]
[1776443514786,34.04,78299.15,309.6,-0.42898,0.00022,20.63358]
[1776443515076,34.04,78299.15,309.6,-0.42898,0.00022,20.63358]
[1776443515087,34.04,78317.38,309.6,-0.42498,0.00022,20.59971]
[1776443515958,34.04,78317.38,309.6,-0.42498,0.00022,20.59971]
[1776443515974,34.04,78317.38,309.6,-0.42498,0.00022,20.59971]
[1776443517000,34.04,78321.21,309.6,-0.42415,0.00022,20.59235]
[1776443517537,34.04,78321.21,309.6,-0.42415,0.00022,20.59235]
[1776443517860,34.04,78321.21,309.6,-0.42415,0.00022,20.59235]
[1776443519977,34.05,78321.75,309.6,-0.42405,0.00022,20.59154]
[1776443521136,34.06,78321.66,309.6,-0.42409,0.00022,20.59194]
[1776443521136,34.06,78321.66,309.6,-0.42409,0.00022,20.59194]
[1776443521406,34.07,78321.77,309.6,-0.42409,0.00022,20.59196]
[1776443521813,34.07,78321.77,309.6,-0.42409,0.00022,20.59196]
[1776443522036,34.07,78310.77,309.6,-0.4265,0.00022,20.6129]
[1776443522332,34.07,78310.77,309.6,-0.4265,0.00022,20.6129]
[1776443522412,34.07,78310.77,309.6,-0.4265,0.00022,20.6129]
[1776443522820,34.07,78310.77,309.6,-0.4265,0.00022,20.6129]
[1776443523043,34.07,78295.17,309.6,-0.42992,0.00022,20.64132]
[1776443524579,34.08,78294.36,309.6,-0.4301,0.00022,20.64276]
[1776443524612,34.08,78294.36,309.6,-0.4301,0.00022,20.64276]
[1776443524752,34.08,78294.36,309.6,-0.4301,0.00022,20.64276]
[1776443524914,34.08,78294.36,309.6,-0.4301,0.00022,20.64276]
[1776443524921,34.08,78294.36,309.6,-0.4301,0.00022,20.64276]
[1776443525057,34.08,78280.43,309.6,-0.43316,0.00022,20.66677]
[1776443525282,34.08,78280.43,309.6,-0.43316,0.00022,20.66677]
[1776443525770,34.08,78280.43,309.6,-0.43316,0.00022,20.66677]
[1776443525909,34.08,78280.43,309.6,-0.43316,0.00022,20.66677]
[1776443526001,34.08,78280.43,309.6,-0.43316,0.00022,20.66677]
[1776443526168,34.08,78280.43,309.6,-0.43316,0.00022,20.66677]
[1776443526097,34.08,78274.11,309.6,-0.43455,0.00022,20.67726]
[1776443526272,34.08,78274.11,309.6,-0.43455,0.00022,20.67726]
[1776443526451,34.08,78274.11,309.6,-0.43455,0.00022,20.67726]
[1776443527221,34.08,78273.01,309.6,-0.43479,0.00022,20.67905]
[1776443528078,34.08,78282.8,309.6,-0.43264,0.00022,20.66277]
[1776443528442,34.08,78282.8,309.6,-0.43264,0.00022,20.66277]
[1776443528734,34.08,78282.8,309.6,-0.43264,0.00022,20.66277]
[1776443530687,34.08,78279.21,309.6,-0.43342,0.00022,20.66881]
[1776443531098,34.08,78268.72,309.6,-0.43573,0.00022,20.686]
[1776443531783,34.08,78268.72,309.6,-0.43573,0.00022,20.686]
[1776443531945,34.08,78268.72,309.6,-0.43573,0.00022,20.686]
[1776443532106,34.08,78261.16,309.6,-0.43739,0.00022,20.69796]
[1776443533181,34.08,78257.81,309.6,-0.43814,0.00022,20.70318]
[1776443533624,34.08,78257.81,309.6,-0.43814,0.00022,20.70318]
[1776443533645,34.08,78257.81,309.6,-0.43814,0.00022,20.70318]
[1776443534953,34.08,78254.4,309.6,-0.43889,0.00022,20.70843]
[1776443535127,34.08,78263.53,309.6,-0.43688,0.00022,20.69434]
[1776443535433,34.08,78263.53,309.6,-0.43688,0.00022,20.69434]
[1776443536134,34.08,78269.14,309.6,-0.43565,0.00022,20.68542]
[1776443536408,34.08,78269.14,309.6,-0.43565,0.00022,20.68542]
[1776443536827,34.08,78269.14,309.6,-0.43565,0.00022,20.68542]
[1776443537141,34.09,78256.56,309.6,-0.43842,0.00022,20.70517]
[1776443538532,34.09,78251.99,309.6,-0.43943,0.00022,20.71211]
[1776443538881,34.09,78251.99,309.6,-0.43943,0.00022,20.71211]
[1776443539096,34.09,78251.99,309.6,-0.43943,0.00022,20.71211]
[1776443539155,34.09,78258.96,309.6,-0.4379,0.00022,20.70151]
[1776443539946,34.09,78258.96,309.6,-0.4379,0.00022,20.70151]
[1776443540162,34.09,78257.75,309.6,-0.43817,0.00022,20.70342]
[1776443541320,34.09,78255.83,309.6,-0.43859,0.00022,20.70638]
[1776443543789,34.09,78255.78,309.6,-0.43861,0.00022,20.70648]
[1776443543923,34.09,78255.78,309.6,-0.43861,0.00022,20.70648]
[1776443545197,34.1,78247.77,309.6,-0.44038,0.00022,20.71853]
[1776443548395,34.1,78245.25,309.6,-0.44094,0.00022,20.72225]
[1776443549225,34.11,78253.7,309.6,-0.43908,0.00022,20.70977]
[1776443552271,34.11,78253.68,309.6,-0.43908,0.00022,20.70539]
[1776443553038,34.11,78253.68,309.6,-0.43908,0.00022,20.70539]
[1776443553937,34.11,78251.48,309.6,-0.43957,0.00022,20.70871]
[1776443554206,34.11,78248.22,309.6,-0.44029,0.00022,20.71357]
[1776443554349,34.11,78248.22,309.6,-0.44029,0.00022,20.71357]
[1776443554582,34.11,78248.22,309.6,-0.44029,0.00022,20.71357]
[1776443558820,34.12,78242.07,309.6,-0.44165,0.00022,20.72257]
[1776443558828,34.12,78242.07,309.6,-0.44165,0.00022,20.72257]
[1776443558968,34.12,78242.07,309.6,-0.44165,0.00022,20.72257]
[1776443559239,34.12,78241.72,309.6,-0.44173,0.00022,20.72308]
[1776443559432,34.12,78241.72,309.6,-0.44173,0.00022,20.72308]
[1776443559569,34.12,78241.72,309.6,-0.44173,0.00022,20.72308]
[1776443559665,34.12,78241.72,309.6,-0.44173,0.00022,20.72308]
[1776443559710,34.12,78241.72,309.6,-0.44173,0.00022,20.72308]
[1776443559714,34.12,78241.72,309.6,-0.44173,0.00022,20.72308]
[1776443560067,34.12,78241.72,309.6,-0.44173,0.00022,20.72308]
[1776443560168,34.12,78231.26,309.6,-0.44404,0.00022,20.73771]
[1776443561131,34.12,78231.26,309.6,-0.44404,0.00022,20.73771]
[1776443561144,34.12,78216.88,309.6,-0.44721,0.00022,20.75667]
[1776443562019,34.12,78209.47,309.6,-0.44885,0.00022,20.76593]
[1776443563316,34.12,78208.97,309.6,-0.44896,0.00022,20.76656]
[1776443563393,34.12,78208.97,309.6,-0.44896,0.00022,20.76656]
[1776443564073,34.12,78208.97,309.6,-0.44896,0.00022,20.76656]
[1776443564210,34.13,78208.76,309.6,-0.44901,0.00022,20.76682]
[1776443564685,34.13,78208.76,309.6,-0.44901,0.00022,20.76682]
[1776443565099,34.13,78208.76,309.6,-0.44901,0.00022,20.76682]
[1776443571338,34.14,78203.78,309.6,-0.45012,0.00022,20.7729]
[1776443571796,34.14,78203.78,309.6,-0.45012,0.00022,20.7729]
[1776443571839,34.14,78203.78,309.6,-0.45012,0.00022,20.7729]
[1776443572119,34.14,78197.18,309.6,-0.45158,0.00022,20.78061]
[1776443572532,34.14,78197.18,309.6,-0.45158,0.00022,20.78061]
[1776443572543,34.14,78197.18,309.6,-0.45158,0.00022,20.78061]
[1776443572856,34.14,78190.97,309.6,-0.45295,0.00022,20.7876]
[1776443573496,34.14,78190.97,309.6,-0.45295,0.00022,20.7876]
[1776443574155,34.14,78190.97,309.6,-0.45295,0.00022,20.7876]
[1776443573932,34.14,78189.04,309.6,-0.45338,0.00022,20.78972]
[1776443577498,34.13,78190.36,309.6,-0.45309,0.00022,20.78825]
[1776443580135,34.13,78193.64,309.6,-0.45236,0.00022,20.78459]
[1776443580165,34.13,78193.64,309.6,-0.45236,0.00022,20.78459]
[1776443585396,34.13,78194.02,309.6,-0.45227,0.00022,20.78413]
[1776443586439,34.13,78191.85,309.6,-0.45275,0.00022,20.78655]
[1776443586512,34.13,78191.85,309.6,-0.45275,0.00022,20.78655]
[1776443586737,34.13,78191.85,309.6,-0.45275,0.00022,20.78655]
[1776443586963,34.13,78191.85,309.6,-0.45275,0.00022,20.78655]
[1776443586987,34.13,78191.85,309.6,-0.45275,0.00022,20.78655]
[1776443587044,34.13,78187.91,309.6,-0.45362,0.00022,20.79088]
[1776443587243,34.13,78187.91,309.6,-0.45362,0.00022,20.79088]
[1776443587507,34.12,78171.51,309.6,-0.45725,0.00022,20.80784]
[1776443588481,34.12,78171.51,309.6,-0.45725,0.00022,20.80784]
[1776443588588,34.12,78171.51,309.6,-0.45725,0.00022,20.80784]
[1776443588594,34.12,78171.51,309.6,-0.45725,0.00022,20.80784]
[1776443588917,34.12,78171.51,309.6,-0.45725,0.00022,20.80784]
[1776443589017,34.12,78164.57,309.6,-0.45879,0.00022,20.81449]
[1776443589564,34.12,78164.57,309.6,-0.45879,0.00022,20.81449]
[1776443593355,34.13,78164.04,309.6,-0.45891,0.00022,20.81502]
[1776443594125,34.13,78164.04,309.6,-0.45891,0.00022,20.81502]
[1776443596899,34.14,78159.44,309.6,-0.45994,0.00022,20.81927]
[1776443597237,34.14,78158.36,309.6,-0.46018,0.00022,20.82025]
[1776443598126,34.14,78158.36,309.6,-0.46018,0.00022,20.82025]
[1776443598137,34.14,78158.36,309.6,-0.46018,0.00022,20.82025]
[1776443599692,34.14,78155.18,309.6,-0.46088,0.00022,20.82308]
[1776443599848,34.14,78155.18,309.6,-0.46088,0.00022,20.82308]
[1776443600394,34.14,78151.26,309.6,-0.46175,0.00022,20.82646]
[1776443600845,34.14,78151.26,309.6,-0.46175,0.00022,20.82646]
[1776443601505,34.14,78151.57,309.6,-0.46168,0.00022,20.8262]
[1776443601952,34.14,78151.57,309.6,-0.46168,0.00022,20.8262]
[1776443601997,34.14,78151.57,309.6,-0.46168,0.00022,20.8262]
[1776443602699,34.14,78149.83,309.6,-0.46207,0.00022,20.82768]
[1776443603619,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443604640,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443604672,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443604698,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443604739,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443604758,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443604776,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443604965,34.14,78139.88,309.6,-0.46428,0.00022,20.83573]
[1776443605275,34.14,78138.92,309.6,-0.46449,0.00022,20.83647]
[1776443605363,34.14,78138.92,309.6,-0.46449,0.00022,20.83647]
[1776443605482,34.14,78138.92,309.6,-0.46449,0.00022,20.83647]
[1776443605518,34.14,78138.92,309.6,-0.46449,0.00022,20.83647]
[1776443605620,34.14,78138.92,309.6,-0.46449,0.00022,20.83647]
[1776443605731,34.14,78138.92,309.6,-0.46449,0.00022,20.83647]
[1776443605741,34.14,78138.92,309.6,-0.46449,0.00022,20.83647]
[1776443605784,34.14,78110.54,309.6,-0.4708,0.00022,20.85574]
[1776443606580,34.14,78110.54,309.6,-0.4708,0.00022,20.85574]
[1776443606678,34.14,78110.54,309.6,-0.4708,0.00022,20.85574]
[1776443606687,34.14,78110.54,309.6,-0.4708,0.00022,20.85574]
[1776443606724,34.14,78113.17,309.6,-0.47021,0.00022,20.85417]
[1776443608027,34.14,78113.17,309.6,-0.47021,0.00022,20.85417]
[1776443608086,34.14,78111.91,309.6,-0.47049,0.00022,20.85493]
[1776443609762,34.14,78110.96,309.6,-0.4707,0.00022,20.85549]
[1776443609766,34.14,78110.96,309.6,-0.4707,0.00022,20.85549]
[1776443609825,34.14,78110.96,309.6,-0.4707,0.00022,20.85549]
[1776443611179,34.14,78111.24,309.6,-0.47064,0.00022,20.85532]
[1776443611181,34.14,78111.24,309.6,-0.47064,0.00022,20.85532]
[1776443612937,34.14,78106.84,309.6,-0.47162,0.00022,20.85344]
[1776443612942,34.14,78106.84,309.6,-0.47162,0.00022,20.85344]
[1776443614075,34.14,78104.99,309.6,-0.47203,0.00022,20.85447]
[1776443614216,34.14,78104.99,309.6,-0.47203,0.00022,20.85447]
[1776443614220,34.14,78104.99,309.6,-0.47203,0.00022,20.85447]
[1776443614091,34.14,78112.84,309.6,-0.47028,0.00022,20.84994]
[1776443614548,34.14,78112.84,309.6,-0.47028,0.00022,20.84994]
[1776443614550,34.14,78112.84,309.6,-0.47028,0.00022,20.84994]
[1776443614854,34.14,78120.93,309.6,-0.46848,0.00022,20.84486]
[1776443615560,34.14,78120.93,309.6,-0.46848,0.00022,20.84486]
[1776443615567,34.14,78120.93,309.6,-0.46848,0.00022,20.84486]
[1776443615583,34.14,78120.93,309.6,-0.46848,0.00022,20.84486]
[1776443615927,34.14,78120.93,309.6,-0.46848,0.00022,20.84486]
[1776443621749,34.14,78116.7,309.6,-0.46942,0.00022,20.84757]
[1776443624412,34.14,78114.57,309.6,-0.4699,0.00022,20.84889]
[1776443624677,34.14,78114.57,309.6,-0.4699,0.00022,20.84889]
[1776443624769,34.14,78107.03,309.6,-0.47157,0.00022,20.85333]
[1776443627791,34.14,78101.91,309.6,-0.47271,0.00022,20.85613]
[1776443628686,34.14,78101.91,309.6,-0.47271,0.00022,20.85613]
[1776443629462,34.14,78100.99,309.6,-0.47292,0.00022,20.85662]
[1776443629467,34.14,78100.99,309.6,-0.47292,0.00022,20.85662]
[1776443630887,34.14,78103.19,309.6,-0.47243,0.00022,20.85545]
[1776443631944,34.14,78108.91,309.6,-0.47115,0.00022,20.85225]
[1776443633439,34.14,78109.69,309.6,-0.47098,0.00022,20.8518]
[1776443634021,34.14,78109.69,309.6,-0.47098,0.00022,20.8518]
[1776443634827,34.14,78111.37,309.6,-0.47061,0.00022,20.85081]
[1776443635745,34.14,78112.24,309.6,-0.47041,0.00022,20.8503]
[1776443636996,34.14,78112.31,309.6,-0.4704,0.00022,20.85026]
[1776443637234,34.14,78112.31,309.6,-0.4704,0.00022,20.85026]
[1776443638054,34.14,78112.57,309.6,-0.47034,0.00022,20.8501]
[1776443638058,34.14,78112.57,309.6,-0.47034,0.00022,20.8501]
[1776443638084,34.14,78112.57,309.6,-0.47034,0.00022,20.8501]
[1776443638109,34.14,78112.57,309.6,-0.47034,0.00022,20.8501]
[1776443638167,34.14,78112.57,309.6,-0.47034,0.00022,20.8501]
[1776443638426,34.14,78113.16,309.6,-0.47021,0.00022,20.84974]
[1776443639106,34.14,78113.16,309.6,-0.47021,0.00022,20.84974]
[1776443639192,34.14,78104.13,309.6,-0.47222,0.00022,20.85494]
[1776443644094,34.14,78104.38,309.6,-0.47216,0.00022,20.8548]
[1776443644583,34.14,78103.75,309.6,-0.4723,0.00022,20.85514]
[1776443645618,34.14,78103.5,309.6,-0.47236,0.00022,20.85527]
[1776443648202,34.14,78104.35,309.6,-0.47217,0.00022,20.85481]
[1776443649609,34.14,78101.69,309.6,-0.47276,0.00022,20.85624]
[1776443652418,34.13,78102.54,309.6,-0.47257,0.00022,20.85579]
[1776443652501,34.13,78102.54,309.6,-0.47257,0.00022,20.85579]
[1776443652556,34.13,78102.54,309.6,-0.47257,0.00022,20.85579]
[1776443652740,34.13,78102.54,309.6,-0.47257,0.00022,20.85579]
[1776443652751,34.13,78102.54,309.6,-0.47257,0.00022,20.85579]
[1776443653007,34.13,78102.54,309.6,-0.47257,0.00022,20.85579]
[1776443653044,34.13,78087.01,309.6,-0.47602,0.00022,20.86332]
[1776443653388,34.13,78087.01,309.6,-0.47602,0.00022,20.86332]
[1776443654083,34.13,78087.01,309.6,-0.47602,0.00022,20.86332]
[1776443654124,34.13,78087.01,309.6,-0.47602,0.00022,20.86332]
[1776443654183,34.13,78080.17,309.6,-0.47755,0.00022,20.86613]
[1776443654510,34.13,78080.17,309.6,-0.47755,0.00022,20.86613]
[1776443654985,34.13,78084.65,309.6,-0.47655,0.00022,20.86432]
[1776443655715,34.13,78084.65,309.6,-0.47655,0.00022,20.86432]
[1776443656151,34.13,78088.48,309.6,-0.4757,0.00022,20.86267]
[1776443657804,34.14,78090.32,309.6,-0.47529,0.00022,20.86185]
[1776443657810,34.14,78090.32,309.6,-0.47529,0.00022,20.86185]
[1776443658136,34.14,78090.32,309.6,-0.47529,0.00022,20.86185]
[1776443658144,34.14,78090.32,309.6,-0.47529,0.00022,20.86185]
[1776443658199,34.14,78092.01,309.6,-0.47491,0.00022,20.86107]
[1776443658945,34.14,78092.01,309.6,-0.47491,0.00022,20.86107]
[1776443659233,34.14,78092.01,309.6,-0.47491,0.00022,20.86107]
[1776443659252,34.14,78092.01,309.6,-0.47491,0.00022,20.86107]
[1776443659013,34.14,78098.74,309.6,-0.47342,0.00022,20.85778]
[1776443659945,34.14,78098.74,309.6,-0.47342,0.00022,20.85778]
[1776443660020,34.14,78090.4,309.6,-0.47527,0.00022,20.86181]
[1776443660320,34.14,78090.4,309.6,-0.47527,0.00022,20.86181]
[1776443660997,34.14,78090.4,309.6,-0.47527,0.00022,20.86181]
[1776443661255,34.14,78086.77,309.6,-0.47608,0.00022,20.86342]
[1776443662221,34.14,78086.77,309.6,-0.47608,0.00022,20.86342]
[1776443662034,34.13,78082.4,309.6,-0.47705,0.00022,20.86525]
[1776443662414,34.13,78082.4,309.6,-0.47705,0.00022,20.86525]
[1776443663691,34.13,78081.49,309.6,-0.47725,0.00022,20.86562]
[1776443666062,34.13,78087.47,309.6,-0.47592,0.00022,20.86311]
[1776443666688,34.13,78087.47,309.6,-0.47592,0.00022,20.86311]
[1776443666962,34.13,78087.47,309.6,-0.47592,0.00022,20.86311]
[1776443667295,34.13,78087.47,309.6,-0.47592,0.00022,20.86311]
[1776443667316,34.13,78087.47,309.6,-0.47592,0.00022,20.86311]
[1776443667251,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443667387,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443667408,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443667495,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443667657,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443667722,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443667787,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443667841,34.13,78091.97,309.6,-0.47492,0.00022,20.86108]
[1776443668324,34.13,78104.27,309.6,-0.47218,0.00022,20.85485]
[1776443669096,34.13,78125.14,309.6,-0.46754,0.00022,20.84202]
[1776443669571,34.13,78125.14,309.6,-0.46754,0.00022,20.84202]
[1776443670106,34.13,78124.2,309.6,-0.46775,0.00022,20.84266]
[1776443670852,34.13,78124.2,309.6,-0.46775,0.00022,20.84266]
[1776443670928,34.13,78124.2,309.6,-0.46775,0.00022,20.84266]
[1776443671499,34.13,78124.85,309.6,-0.4676,0.00022,20.83779]
[1776443672062,34.13,78124.85,309.6,-0.4676,0.00022,20.83779]
[1776443672187,34.13,78124.85,309.6,-0.4676,0.00022,20.83779]
[1776443672960,34.13,78127.6,309.6,-0.46699,0.00022,20.8359]
[1776443672964,34.13,78127.6,309.6,-0.46699,0.00022,20.8359]
[1776443673127,34.13,78136.35,309.6,-0.46504,0.00022,20.82954]
[1776443673943,34.13,78136.35,309.6,-0.46504,0.00022,20.82954]
[1776443674021,34.13,78136.35,309.6,-0.46504,0.00022,20.82954]
[1776443674134,34.13,78141.49,309.6,-0.4639,0.00022,20.82558]
[1776443675078,34.13,78141.49,309.6,-0.4639,0.00022,20.82558]
[1776443675100,34.13,78141.49,309.6,-0.4639,0.00022,20.82558]
[1776443675293,34.13,78141.49,309.6,-0.4639,0.00022,20.82558]
[1776443675361,34.13,78141.49,309.6,-0.4639,0.00022,20.82558]
[1776443675574,34.13,78145.31,309.6,-0.46306,0.00022,20.82252]
[1776443675692,34.13,78145.31,309.6,-0.46306,0.00022,20.82252]
[1776443675818,34.13,78145.31,309.6,-0.46306,0.00022,20.82252]
[1776443676172,34.13,78145.31,309.6,-0.46306,0.00022,20.82252]
[1776443676252,34.13,78152.08,309.6,-0.46155,0.00022,20.81687]
[1776443676624,34.13,78152.08,309.6,-0.46155,0.00022,20.81687]
[1776443677155,34.13,78164.14,309.6,-0.45888,0.00022,20.80607]
[1776443677843,34.13,78164.14,309.6,-0.45888,0.00022,20.80607]
[1776443678162,34.13,78170.52,309.6,-0.45746,0.00022,20.79998]
[1776443679325,34.13,78170.52,309.6,-0.45746,0.00022,20.79998]
[1776443679889,34.13,78171.44,309.6,-0.45726,0.00022,20.79909]
[1776443681389,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443681395,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443681523,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443681530,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443681606,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443681648,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443682103,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443682143,34.13,78172.64,309.6,-0.45699,0.00022,20.79789]
[1776443682190,34.13,78174.15,309.6,-0.45666,0.00022,20.79639]
[1776443683753,34.13,78172.43,309.6,-0.45704,0.00022,20.7981]
[1776443683758,34.13,78172.43,309.6,-0.45704,0.00022,20.7981]
[1776443684204,34.13,78170.44,309.6,-0.45748,0.00022,20.80007]
[1776443684598,34.13,78170.44,309.6,-0.45748,0.00022,20.80007]
[1776443684711,34.13,78170.44,309.6,-0.45748,0.00022,20.80007]
[1776443684853,34.13,78170.44,309.6,-0.45748,0.00022,20.80007]
[1776443685211,34.13,78158.71,309.6,-0.46008,0.00022,20.81105]
[1776443685538,34.13,78158.71,309.6,-0.46008,0.00022,20.81105]
[1776443685631,34.13,78158.71,309.6,-0.46008,0.00022,20.81105]
[1776443685688,34.13,78158.71,309.6,-0.46008,0.00022,20.81105]
[1776443686218,34.13,78151.02,309.6,-0.46179,0.00022,20.81779]
[1776443687825,34.13,78149.8,309.6,-0.46206,0.00022,20.81882]
[1776443689029,34.13,78147.26,309.6,-0.46262,0.00022,20.82093]
[1776443689837,34.14,78146.8,309.6,-0.46273,0.00022,20.82131]
[1776443689906,34.14,78146.8,309.6,-0.46273,0.00022,20.82131]
[1776443690828,34.14,78142.55,309.6,-0.46367,0.00022,20.82475]
[1776443690864,34.14,78142.55,309.6,-0.46367,0.00022,20.82475]
[1776443692655,34.14,78149.73,309.6,-0.46208,0.00022,20.81888]
[1776443694842,34.14,78152.74,309.6,-0.46141,0.00022,20.81632]
[1776443695207,34.14,78152.74,309.6,-0.46141,0.00022,20.81632]
[1776443695226,34.14,78152.74,309.6,-0.46141,0.00022,20.81632]
[1776443695242,34.14,78152.74,309.6,-0.46141,0.00022,20.81632]
[1776443695281,34.14,78157.47,309.6,-0.46036,0.00022,20.81218]
[1776443699007,34.14,78159.91,309.6,-0.45982,0.00022,20.80998]
[1776443699310,34.14,78160.05,309.6,-0.45979,0.00022,20.80985]
[1776443699596,34.14,78160.05,309.6,-0.45979,0.00022,20.80985]
[1776443699637,34.14,78160.05,309.6,-0.45979,0.00022,20.80985]
[1776443700317,34.13,78157.84,309.6,-0.46028,0.00022,20.81184]
[1776443701721,34.14,78156.51,309.6,-0.46057,0.00022,20.81303]
[1776443704182,34.14,78151.92,309.6,-0.46159,0.00022,20.81704]
[1776443704345,34.14,78146.25,309.6,-0.46285,0.00022,20.82178]
[1776443704494,34.14,78146.25,309.6,-0.46285,0.00022,20.82178]
[1776443704530,34.14,78146.25,309.6,-0.46285,0.00022,20.82178]
[1776443704545,34.14,78146.25,309.6,-0.46285,0.00022,20.82178]
[1776443704570,34.14,78146.25,309.6,-0.46285,0.00022,20.82178]
[1776443705354,34.14,78140.46,309.6,-0.46414,0.00022,20.82641]
[1776443707778,34.14,78136.37,309.6,-0.46505,0.00022,20.82956]
[1776443708390,34.14,78136.37,309.6,-0.46505,0.00022,20.82956]
[1776443708532,34.14,78132.07,309.6,-0.466,0.00022,20.83275]
[1776443708537,34.14,78132.07,309.6,-0.466,0.00022,20.83275]
[1776443708543,34.14,78132.07,309.6,-0.466,0.00022,20.83275]
[1776443708733,34.14,78132.07,309.6,-0.466,0.00022,20.83275]
[1776443708770,34.14,78132.07,309.6,-0.466,0.00022,20.83275]
[1776443708806,34.14,78132.07,309.6,-0.466,0.00022,20.83275]
[1776443708975,34.14,78132.07,309.6,-0.466,0.00022,20.83275]
[1776443709380,34.14,78120.65,309.6,-0.46854,0.00022,20.84062]
[1776443712627,34.14,78153.25,309.6,-0.4613,0.00022,20.8159]
[1776443713408,34.14,78161.23,309.6,-0.45953,0.00022,20.80882]
[1776443719536,34.15,78144.6,309.6,-0.46323,0.00022,20.82317]
[1776443720465,34.15,78132.93,309.6,-0.46582,0.00022,20.83216]
[1776443723207,34.15,78133.2,309.6,-0.46576,0.00022,20.83196]
[1776443723292,34.15,78128.34,309.6,-0.46684,0.00022,20.83545]
[1776443728514,34.16,78128.44,309.6,-0.46682,0.00022,20.83538]
[1776443734557,34.16,78129.67,309.6,-0.46654,0.00022,20.83009]
[1776443735867,34.16,78129.67,309.6,-0.46654,0.00022,20.83009]
[1776443736571,34.16,78122.31,309.6,-0.46818,0.00022,20.83515]
[1776443741606,34.16,78122.81,309.6,-0.46807,0.00022,20.83481]
[1776443742800,34.16,78122.81,309.6,-0.46807,0.00022,20.83481]
[1776443742871,34.16,78122.81,309.6,-0.46807,0.00022,20.83481]
[1776443742934,34.16,78127.64,309.6,-0.46699,0.00022,20.83152]
[1776443743620,34.16,78142.67,309.6,-0.46365,0.00022,20.8203]
[1776443744649,34.16,78142.67,309.6,-0.46365,0.00022,20.8203]
[1776443746277,34.16,78145.02,309.6,-0.46313,0.00022,20.81842]
[1776443746379,34.16,78134.83,309.6,-0.4654,0.00022,20.82634]
[1776443749003,34.16,78132.34,309.6,-0.46595,0.00022,20.82817]
[1776443750412,34.16,78126.86,309.6,-0.46717,0.00022,20.83206]
[1776443752101,34.16,78127.46,309.6,-0.46703,0.00022,20.83165]
[1776443752772,34.16,78134.5,309.6,-0.46547,0.00022,20.82658]
[1776443758728,34.16,78135.51,309.6,-0.46525,0.00022,20.82584]
[1776443763764,34.16,78132.09,309.6,-0.46601,0.00022,20.82836]
[1776443767308,34.16,78131.53,309.6,-0.46613,0.00022,20.82877]
[1776443767383,34.16,78131.53,309.6,-0.46613,0.00022,20.82877]
[1776443767792,34.16,78140.14,309.6,-0.46422,0.00022,20.82231]
[1776443768795,34.16,78140.14,309.6,-0.46422,0.00022,20.82231]
[1776443769883,34.16,78142.72,309.6,-0.46365,0.00022,20.82028]
[1776443770809,34.16,78143.19,309.6,-0.46354,0.00022,20.81991]
[1776443770864,34.16,78143.19,309.6,-0.46354,0.00022,20.81991]
[1776443771434,34.16,78143.19,309.6,-0.46354,0.00022,20.81991]
[1776443771578,34.16,78145.75,309.6,-0.46298,0.00022,20.81785]
[1776443771660,34.16,78145.75,309.6,-0.46298,0.00022,20.81785]
[1776443771775,34.16,78145.75,309.6,-0.46298,0.00022,20.81785]
[1776443771820,34.16,78160.69,309.6,-0.45966,0.00022,20.80496]
[1776443772827,34.16,78163.63,309.6,-0.45901,0.00022,20.80227]
[1776443773707,34.16,78163.63,309.6,-0.45901,0.00022,20.80227]
[1776443773834,34.16,78163.04,309.6,-0.45914,0.00022,20.80282]
[1776443776959,34.16,78162.82,309.6,-0.45919,0.00022,20.80302]
[1776443777133,34.16,78162.82,309.6,-0.45919,0.00022,20.80302]
[1776443777944,34.16,78162.84,309.6,-0.45919,0.00022,20.803]
[1776443778333,34.16,78162.84,309.6,-0.45919,0.00022,20.803]
[1776443782601,34.16,78164.08,309.6,-0.45891,0.00022,20.80184]
[1776443783622,34.16,78164.12,309.6,-0.4589,0.00022,20.8018]
[1776443783803,34.16,78164.12,309.6,-0.4589,0.00022,20.8018]
[1776443783954,34.16,78164.12,309.6,-0.4589,0.00022,20.8018]
[1776443784121,34.16,78164.12,309.6,-0.4589,0.00022,20.8018]
[1776443784222,34.16,78172.26,309.6,-0.4571,0.00022,20.79399]
[1776443784913,34.16,78179.64,309.6,-0.45546,0.00022,20.78654]
[1776443785697,34.16,78179.64,309.6,-0.45546,0.00022,20.78654]
[1776443785941,34.16,78179.64,309.6,-0.45546,0.00022,20.78654]
[1776443786229,34.16,78179.64,309.6,-0.45546,0.00022,20.78654]
[1776443786575,34.16,78181.22,309.6,-0.45511,0.00022,20.7849]
[1776443786785,34.16,78181.22,309.6,-0.45511,0.00022,20.7849]
[1776443786866,34.16,78181.22,309.6,-0.45511,0.00022,20.7849]
[1776443787287,34.16,78181.22,309.6,-0.45511,0.00022,20.7849]
[1776443787432,34.16,78181.22,309.6,-0.45511,0.00022,20.7849]
[1776443787933,34.16,78186.67,309.6,-0.4539,0.00022,20.7791]
[1776443790443,34.16,78189.11,309.6,-0.45336,0.00022,20.77645]
[1776443794912,34.15,78192.97,309.6,-0.4525,0.00022,20.76771]
[1776443798433,34.15,78191.81,309.6,-0.45275,0.00022,20.76899]
[1776443798005,34.15,78185.02,309.6,-0.45425,0.00022,20.77638]
[1776443799574,34.15,78186.99,309.6,-0.45382,0.00022,20.77426]
[1776443799728,34.15,78186.99,309.6,-0.45382,0.00022,20.77426]
[1776443799783,34.15,78186.99,309.6,-0.45382,0.00022,20.77426]
[1776443800487,34.15,78194.25,309.6,-0.45221,0.00022,20.76624]
[1776443801677,34.15,78197.95,309.6,-0.45139,0.00022,20.76202]
[1776443806242,34.15,78197.33,309.6,-0.45153,0.00022,20.76272]
[1776443807382,34.14,78198.22,309.6,-0.45133,0.00022,20.7617]
[1776443812507,34.14,78196.12,309.6,-0.45179,0.00022,20.76409]
[1776443812610,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443812614,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443812646,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443812687,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443812742,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443812765,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443812868,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443813069,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443813086,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443813141,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443813178,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443813406,34.14,78196.19,309.6,-0.45177,0.00022,20.76401]
[1776443813451,34.14,78213.57,309.6,-0.44793,0.00022,20.74322]
[1776443813553,34.14,78213.57,309.6,-0.44793,0.00022,20.74322]
[1776443814134,34.14,78214.46,309.6,-0.44774,0.00022,20.74211]
[1776443815035,34.14,78214.46,309.6,-0.44774,0.00022,20.74211]
[1776443815194,34.14,78214.46,309.6,-0.44774,0.00022,20.74211]
[1776443815342,34.14,78214.46,309.6,-0.44774,0.00022,20.74211]
[1776443815936,34.14,78215.61,309.6,-0.44748,0.00022,20.74067]
[1776443815953,34.14,78215.61,309.6,-0.44748,0.00022,20.74067]
[1776443818819,34.14,78213.76,309.6,-0.44789,0.00022,20.743]
[1776443818889,34.14,78213.76,309.6,-0.44789,0.00022,20.743]
[1776443818950,34.14,78213.76,309.6,-0.44789,0.00022,20.743]
[1776443819169,34.14,78220.0,309.6,-0.44652,0.00022,20.73507]
[1776443819598,34.14,78220.0,309.6,-0.44652,0.00022,20.73507]
[1776443819650,34.14,78220.0,309.6,-0.44652,0.00022,20.73507]
[1776443820175,34.15,78211.48,309.6,-0.4484,0.00022,20.74585]
[1776443821183,34.15,78218.94,309.6,-0.44675,0.00022,20.73645]
[1776443823610,34.15,78222.23,309.6,-0.44603,0.00022,20.7322]
[1776443824302,34.15,78222.23,309.6,-0.44603,0.00022,20.7322]
[1776443824341,34.15,78222.23,309.6,-0.44603,0.00022,20.7322]
[1776443824363,34.15,78222.23,309.6,-0.44603,0.00022,20.7322]
[1776443824635,34.15,78222.68,309.6,-0.44593,0.00022,20.73161]
[1776443826875,34.15,78226.72,309.6,-0.44504,0.00022,20.72629]
[1776443828056,34.15,78225.97,309.6,-0.4452,0.00022,20.7273]
[1776443829259,34.15,78226.46,309.6,-0.4451,0.00022,20.72665]
[1776443829277,34.15,78226.46,309.6,-0.4451,0.00022,20.72665]
[1776443829557,34.15,78227.87,309.6,-0.44479,0.00022,20.72478]
[1776443829630,34.15,78227.87,309.6,-0.44479,0.00022,20.72478]
[1776443829654,34.15,78227.87,309.6,-0.44479,0.00022,20.72478]
[1776443829755,34.15,78227.87,309.6,-0.44479,0.00022,20.72478]
[1776443829892,34.15,78227.87,309.6,-0.44479,0.00022,20.72478]
[1776443830038,34.15,78227.87,309.6,-0.44479,0.00022,20.72478]
[1776443830427,34.15,78227.87,309.6,-0.44479,0.00022,20.72478]
[1776443830521,34.15,78244.23,309.6,-0.44118,0.00022,20.70198]
[1776443831391,34.15,78244.23,309.6,-0.44118,0.00022,20.70198]
[1776443831484,34.15,78249.41,309.6,-0.44004,0.00022,20.6944]
[1776443831690,34.15,78249.41,309.6,-0.44004,0.00022,20.6944]
[1776443831990,34.15,78249.41,309.6,-0.44004,0.00022,20.6944]
[1776443832263,34.15,78249.03,309.6,-0.44012,0.00022,20.69495]
[1776443833105,34.15,78249.03,309.6,-0.44012,0.00022,20.69495]
[1776443833270,34.15,78249.47,309.6,-0.44002,0.00022,20.69429]
[1776443836422,34.15,78249.28,309.6,-0.44006,0.00022,20.69453]
[1776443836445,34.15,78249.28,309.6,-0.44006,0.00022,20.69453]
[1776443836451,34.14,78244.0,309.6,-0.44122,0.00022,20.70222]
[1776443837300,34.14,78237.38,309.6,-0.44268,0.00022,20.71165]
[1776443838307,34.14,78242.9,309.6,-0.44146,0.00022,20.7038]
[1776443839139,34.14,78242.9,309.6,-0.44146,0.00022,20.7038]
[1776443839314,34.14,78247.79,309.6,-0.44039,0.00022,20.6967]
[1776443842400,34.14,78252.62,309.6,-0.43932,0.00022,20.68953]
[1776443842814,34.14,78252.62,309.6,-0.43932,0.00022,20.68953]
[1776443846781,34.14,78258.18,309.6,-0.4381,0.00022,20.68111]
[1776443847418,34.14,78258.18,309.6,-0.4381,0.00022,20.68111]
[1776443848377,34.15,78250.92,309.6,-0.4397,0.00022,20.69209]
[1776443849651,34.15,78251.94,309.6,-0.43948,0.00022,20.69057]
[1776443852596,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443852630,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443852797,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443852897,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443852941,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443852961,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443853080,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443853225,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443853266,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443853287,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443853485,34.15,78255.69,309.6,-0.43864,0.00022,20.68047]
[1776443853552,34.15,78272.37,309.6,-0.43497,0.00022,20.65426]
[1776443854155,34.15,78272.37,309.6,-0.43497,0.00022,20.65426]
[1776443854183,34.15,78272.37,309.6,-0.43497,0.00022,20.65426]
[1776443854233,34.15,78272.37,309.6,-0.43497,0.00022,20.65426]
[1776443854348,34.15,78272.37,309.6,-0.43497,0.00022,20.65426]
[1776443854522,34.15,78272.37,309.6,-0.43497,0.00022,20.65426]
[1776443854555,34.14,78276.89,309.6,-0.43398,0.00022,20.64683]
[1776443854797,34.14,78276.89,309.6,-0.43398,0.00022,20.64683]
[1776443854909,34.14,78276.89,309.6,-0.43398,0.00022,20.64683]
[1776443855149,34.14,78276.89,309.6,-0.43398,0.00022,20.64683]
[1776443855684,34.14,78276.89,309.6,-0.43398,0.00022,20.64683]
[1776443855431,34.14,78294.51,309.6,-0.43011,0.00022,20.61674]
[1776443855934,34.14,78294.51,309.6,-0.43011,0.00022,20.61674]
[1776443857869,34.14,78301.9,309.6,-0.42849,0.00022,20.60353]
[1776443858153,34.14,78301.9,309.6,-0.42849,0.00022,20.60353]
[1776443858244,34.14,78301.9,309.6,-0.42849,0.00022,20.60353]
[1776443858376,34.14,78301.9,309.6,-0.42849,0.00022,20.60353]
[1776443858410,34.14,78301.9,309.6,-0.42849,0.00022,20.60353]
[1776443858477,34.14,78301.9,309.6,-0.42849,0.00022,20.60353]
[1776443858580,34.14,78301.9,309.6,-0.42849,0.00022,20.60353]
[1776443858503,34.14,78308.47,309.6,-0.42705,0.00022,20.59152]
[1776443858867,34.14,78308.47,309.6,-0.42705,0.00022,20.59152]
[1776443859239,34.14,78308.47,309.6,-0.42705,0.00022,20.59152]
[1776443859316,34.14,78308.47,309.6,-0.42705,0.00022,20.59152]
[1776443859407,34.14,78308.47,309.6,-0.42705,0.00022,20.59152]
[1776443859569,34.14,78308.47,309.6,-0.42705,0.00022,20.59152]
[1776443859476,34.14,78307.48,309.6,-0.42727,0.00022,20.59335]
[1776443859872,34.14,78307.48,309.6,-0.42727,0.00022,20.59335]
[1776443860148,34.14,78307.48,309.6,-0.42727,0.00022,20.59335]
[1776443860193,34.14,78307.48,309.6,-0.42727,0.00022,20.59335]
[1776443860351,34.14,78307.48,309.6,-0.42727,0.00022,20.59335]
[1776443860374,34.14,78307.48,309.6,-0.42727,0.00022,20.59335]
[1776443864230,34.15,78306.8,309.6,-0.42742,0.00022,20.59466]
[1776443864845,34.15,78303.98,309.6,-0.42804,0.00022,20.59984]
[1776443865008,34.15,78303.98,309.6,-0.42804,0.00022,20.59984]
[1776443865049,34.15,78303.98,309.6,-0.42804,0.00022,20.59984]
[1776443866278,34.15,78302.16,309.6,-0.42844,0.00022,20.60315]
[1776443868624,34.15,78298.83,309.6,-0.42917,0.00022,20.60916]
[1776443868645,34.15,78298.83,309.6,-0.42917,0.00022,20.60916]
[1776443869289,34.15,78298.83,309.6,-0.42917,0.00022,20.60916]
[1776443869295,34.15,78298.83,309.6,-0.42917,0.00022,20.60916]
[1776443869310,34.15,78298.83,309.6,-0.42917,0.00022,20.60916]
[1776443870606,34.15,78304.46,309.6,-0.42794,0.00022,20.599]
[1776443870654,34.15,78304.46,309.6,-0.42794,0.00022,20.599]
[1776443874198,34.15,78304.35,309.6,-0.42797,0.00022,20.59924]
[1776443876631,34.15,78300.21,309.6,-0.42888,0.00022,20.60675]
[1776443876600,34.15,78307.78,309.6,-0.42722,0.00022,20.59297]
[1776443881636,34.16,78310.63,309.6,-0.4266,0.00022,20.58776]
[1776443884463,34.16,78311.12,309.6,-0.4265,0.00022,20.58686]
[1776443884492,34.16,78311.12,309.6,-0.4265,0.00022,20.58686]
[1776443884616,34.16,78311.12,309.6,-0.4265,0.00022,20.58686]
[1776443884676,34.16,78311.69,309.6,-0.42638,0.00022,20.58583]
[1776443885207,34.16,78311.69,309.6,-0.42638,0.00022,20.58583]
[1776443885221,34.16,78311.69,309.6,-0.42638,0.00022,20.58583]
[1776443885319,34.16,78311.69,309.6,-0.42638,0.00022,20.58583]
[1776443885601,34.16,78300.04,309.6,-0.42893,0.00022,20.60716]
[1776443885846,34.16,78300.04,309.6,-0.42893,0.00022,20.60716]
[1776443885985,34.16,78300.04,309.6,-0.42893,0.00022,20.60716]
[1776443886176,34.16,78300.04,309.6,-0.42893,0.00022,20.60716]
[1776443886178,34.16,78300.04,309.6,-0.42893,0.00022,20.60716]
[1776443886291,34.16,78300.04,309.6,-0.42893,0.00022,20.60716]
[1776443886599,34.16,78300.04,309.6,-0.42893,0.00022,20.60716]
[1776443886308,34.16,78285.45,309.6,-0.43212,0.00022,20.63269]
[1776443886819,34.16,78285.45,309.6,-0.43212,0.00022,20.63269]
[1776443886859,34.16,78285.45,309.6,-0.43212,0.00022,20.63269]
[1776443886942,34.16,78285.45,309.6,-0.43212,0.00022,20.63269]
[1776443887489,34.16,78272.14,309.6,-0.43504,0.00022,20.65481]
[1776443887910,34.16,78272.14,309.6,-0.43504,0.00022,20.65481]
[1776443888419,34.16,78272.14,309.6,-0.43504,0.00022,20.65481]
[1776443888500,34.16,78259.93,309.6,-0.43773,0.00022,20.67413]
[1776443890284,34.16,78259.94,309.6,-0.43772,0.00022,20.67411]
[1776443890300,34.16,78259.94,309.6,-0.43772,0.00022,20.67411]
[1776443890427,34.16,78259.94,309.6,-0.43772,0.00022,20.67411]
[1776443890705,34.16,78254.55,309.6,-0.43891,0.00022,20.68233]
[1776443892185,34.16,78254.55,309.6,-0.43891,0.00022,20.68233]
[1776443892201,34.16,78254.55,309.6,-0.43891,0.00022,20.68233]
[1776443892228,34.16,78253.15,309.6,-0.43922,0.00022,20.68444]
[1776443893260,34.16,78253.15,309.6,-0.43922,0.00022,20.68444]
[1776443893386,34.16,78253.15,309.6,-0.43922,0.00022,20.68444]
[1776443895252,34.16,78255.55,309.6,-0.43869,0.00022,20.68085]
[1776443900784,34.15,78252.2,309.6,-0.43942,0.00022,20.6858]
[1776443902305,34.15,78252.2,309.6,-0.43942,0.00022,20.6858]
[1776443902329,34.15,78252.2,309.6,-0.43942,0.00022,20.6858]
[1776443902368,34.15,78252.2,309.6,-0.43942,0.00022,20.6858]
[1776443902798,34.15,78241.93,309.6,-0.44168,0.00022,20.7008]
[1776443903846,34.15,78241.93,309.6,-0.44168,0.00022,20.7008]
[1776443904412,34.15,78241.93,309.6,-0.44168,0.00022,20.7008]
[1776443905015,34.15,78240.22,309.6,-0.44205,0.00022,20.70323]
[1776443905081,34.15,78240.22,309.6,-0.44205,0.00022,20.70323]
[1776443905155,34.15,78240.22,309.6,-0.44205,0.00022,20.70323]
[1776443905176,34.15,78240.22,309.6,-0.44205,0.00022,20.70323]
[1776443905362,34.15,78240.22,309.6,-0.44205,0.00022,20.70323]
[1776443905399,34.15,78240.22,309.6,-0.44205,0.00022,20.70323]
[1776443905539,34.15,78240.22,309.6,-0.44205,0.00022,20.70323]
[1776443905917,34.15,78238.77,309.6,-0.44237,0.00022,20.70528]
[1776443906003,34.15,78238.77,309.6,-0.44237,0.00022,20.70528]
[1776443906047,34.15,78215.84,309.6,-0.44743,0.00022,20.73597]
[1776443907296,34.15,78215.84,309.6,-0.44743,0.00022,20.73597]
[1776443907409,34.15,78215.84,309.6,-0.44743,0.00022,20.73597]
[1776443907498,34.15,78212.67,309.6,-0.44813,0.00022,20.73995]
[1776443908507,34.15,78212.67,309.6,-0.44813,0.00022,20.73995]
[1776443908558,34.15,78225.75,309.6,-0.44524,0.00022,20.72312]
[1776443909329,34.15,78225.75,309.6,-0.44524,0.00022,20.72312]
[1776443910554,34.15,78230.02,309.6,-0.4443,0.00022,20.71739]
[1776443910620,34.15,78223.82,309.6,-0.44567,0.00022,20.72567]
[1776443911405,34.15,78223.82,309.6,-0.44567,0.00022,20.72567]
[1776443914918,34.15,78218.97,309.6,-0.44673,0.00022,20.72754]
[1776443916673,34.15,78214.83,309.6,-0.44765,0.00022,20.73281]
[1776443915889,34.15,78225.28,309.6,-0.44534,0.00022,20.71931]
[1776443916804,34.15,78225.28,309.6,-0.44534,0.00022,20.71931]
[1776443917765,34.15,78227.85,309.6,-0.44477,0.00022,20.71588]
[1776443917804,34.15,78227.85,309.6,-0.44477,0.00022,20.71588]
[1776443917949,34.15,78227.85,309.6,-0.44477,0.00022,20.71588]
[1776443918390,34.15,78227.85,309.6,-0.44477,0.00022,20.71588]
[1776443918393,34.15,78239.31,309.6,-0.44225,0.00022,20.7001]
[1776443919183,34.15,78239.31,309.6,-0.44225,0.00022,20.7001]
[1776443920969,34.15,78244.83,309.6,-0.44103,0.00022,20.69222]
[1776443920984,34.15,78244.83,309.6,-0.44103,0.00022,20.69222]
[1776443921023,34.15,78244.83,309.6,-0.44103,0.00022,20.69222]
[1776443921254,34.16,78251.37,309.6,-0.43959,0.00022,20.68262]
[1776443922237,34.16,78251.37,309.6,-0.43959,0.00022,20.68262]
[1776443923205,34.15,78254.55,309.6,-0.43889,0.00022,20.67784]
[1776443923236,34.15,78254.55,309.6,-0.43889,0.00022,20.67784]
[1776443923260,34.15,78254.55,309.6,-0.43889,0.00022,20.67784]
[1776443923334,34.15,78254.55,309.6,-0.43889,0.00022,20.67784]
[1776443923416,34.15,78254.02,309.6,-0.43901,0.00022,20.6786]
[1776443923914,34.15,78254.02,309.6,-0.43901,0.00022,20.6786]
[1776443923956,34.15,78261.3,309.6,-0.4374,0.00022,20.66746]
[1776443924791,34.15,78261.3,309.6,-0.4374,0.00022,20.66746]
[1776443925256,34.15,78261.3,309.6,-0.4374,0.00022,20.66746]
[1776443925321,34.15,78261.3,309.6,-0.4374,0.00022,20.66746]
[1776443925421,34.15,78256.28,309.6,-0.43851,0.00022,20.67517]
[1776443927489,34.15,78253.43,309.6,-0.43913,0.00022,20.67948]
[1776443927496,34.15,78253.43,309.6,-0.43913,0.00022,20.67948]
[1776443927561,34.15,78253.43,309.6,-0.43913,0.00022,20.67948]
[1776443927587,34.15,78253.43,309.6,-0.43913,0.00022,20.67948]
[1776443927654,34.15,78252.72,309.6,-0.43929,0.00022,20.68052]
[1776443927742,34.15,78252.72,309.6,-0.43929,0.00022,20.68052]
[1776443928084,34.15,78252.72,309.6,-0.43929,0.00022,20.68052]
[1776443928089,34.15,78252.72,309.6,-0.43929,0.00022,20.68052]
[1776443928209,34.15,78248.09,309.6,-0.44031,0.00022,20.6874]
[1776443928945,34.15,78248.09,309.6,-0.44031,0.00022,20.6874]
[1776443929186,34.15,78248.09,309.6,-0.44031,0.00022,20.6874]
[1776443929328,34.15,78248.09,309.6,-0.44031,0.00022,20.6874]
[1776443929423,34.15,78254.42,309.6,-0.43892,0.00022,20.67799]
[1776443929840,34.15,78254.42,309.6,-0.43892,0.00022,20.67799]
[1776443929846,34.15,78254.42,309.6,-0.43892,0.00022,20.67799]
[1776443929861,34.15,78254.42,309.6,-0.43892,0.00022,20.67799]
[1776443930001,34.15,78254.42,309.6,-0.43892,0.00022,20.67799]
[1776443930145,34.15,78254.42,309.6,-0.43892,0.00022,20.67799]
[1776443930610,34.15,78254.42,309.6,-0.43892,0.00022,20.67799]
[1776443930639,34.15,78271.61,309.6,-0.43514,0.00022,20.65109]
[1776443930829,34.15,78271.61,309.6,-0.43514,0.00022,20.65109]
[1776443932792,34.15,78273.67,309.6,-0.43468,0.00022,20.64773]
[1776443933243,34.15,78273.67,309.6,-0.43468,0.00022,20.64773]
[1776443933251,34.15,78273.67,309.6,-0.43468,0.00022,20.64773]
[1776443939073,34.15,78277.07,309.6,-0.43393,0.00022,20.64208]
[1776443940049,34.15,78277.07,309.6,-0.43393,0.00022,20.64208]
[1776443940149,34.15,78277.07,309.6,-0.43393,0.00022,20.64208]
[1776443942182,34.14,78281.7,309.6,-0.43291,0.00022,20.63434]
[1776443943435,34.14,78277.02,309.6,-0.43393,0.00022,20.64212]
[1776443948195,34.14,78275.81,309.6,-0.4342,0.00022,20.64409]
[1776443948495,34.14,78275.81,309.6,-0.4342,0.00022,20.64409]
[1776443950105,34.14,78275.68,309.6,-0.43422,0.00022,20.64429]
[1776443950533,34.14,78275.68,309.6,-0.43422,0.00022,20.64429]
[1776443950714,34.14,78275.68,309.6,-0.43422,0.00022,20.64429]
[1776443950727,34.14,78277.97,309.6,-0.43372,0.00022,20.64049]
[1776443951040,34.14,78277.97,309.6,-0.43372,0.00022,20.64049]
[1776443951072,34.14,78277.97,309.6,-0.43372,0.00022,20.64049]
[1776443951603,34.14,78277.97,309.6,-0.43372,0.00022,20.64049]
[1776443951614,34.14,78277.97,309.6,-0.43372,0.00022,20.64049]
[1776443951702,34.14,78277.97,309.6,-0.43372,0.00022,20.64049]
[1776443951628,34.14,78289.06,309.6,-0.43128,0.00022,20.62169]
[1776443952433,34.14,78289.06,309.6,-0.43128,0.00022,20.62169]
[1776443953173,34.14,78278.82,309.6,-0.43353,0.00022,20.63907]
[1776443957201,34.14,78271.66,309.6,-0.4351,0.00022,20.6508]
[1776443957815,34.14,78271.66,309.6,-0.4351,0.00022,20.6508]
[1776443961943,34.13,78272.71,309.6,-0.43486,0.00022,20.64905]
[1776443962110,34.13,78272.71,309.6,-0.43486,0.00022,20.64905]
[1776443962179,34.13,78272.71,309.6,-0.43486,0.00022,20.64905]
[1776443962358,34.13,78272.71,309.6,-0.43486,0.00022,20.64905]
[1776443962796,34.13,78269.72,309.6,-0.43552,0.00022,20.65387]
[1776443963094,34.13,78269.72,309.6,-0.43552,0.00022,20.65387]
[1776443963247,34.13,78261.03,309.6,-0.43743,0.00022,20.66761]
[1776443966227,34.13,78256.9,309.6,-0.43834,0.00022,20.67398]
[1776443970296,34.13,78251.23,309.6,-0.43959,0.00022,20.68256]
[1776443972038,34.13,78251.48,309.6,-0.43953,0.00022,20.67772]
[1776443972310,34.13,78257.41,309.6,-0.43822,0.00022,20.66876]
[1776443973191,34.13,78257.41,309.6,-0.43822,0.00022,20.66876]
[1776443973428,34.13,78257.41,309.6,-0.43822,0.00022,20.66876]
[1776443973483,34.13,78260.28,309.6,-0.43759,0.00022,20.66433]
[1776443975935,34.13,78263.45,309.6,-0.43689,0.00022,20.65936]
[1776443975959,34.13,78263.45,309.6,-0.43689,0.00022,20.65936]
[1776443977112,34.13,78264.08,309.6,-0.43675,0.00022,20.65835]
[1776443977408,34.13,78264.08,309.6,-0.43675,0.00022,20.65835]
[1776443977452,34.13,78258.45,309.6,-0.43798,0.00022,20.66708]
[1776443978427,34.13,78258.45,309.6,-0.43798,0.00022,20.66708]
[1776443979053,34.13,78259.44,309.6,-0.43776,0.00022,20.66554]
[1776443979233,34.13,78259.44,309.6,-0.43776,0.00022,20.66554]
[1776443979359,34.13,78261.52,309.6,-0.4373,0.00022,20.66232]
[1776443979945,34.13,78261.52,309.6,-0.4373,0.00022,20.66232]
[1776443980513,34.13,78261.52,309.6,-0.4373,0.00022,20.66232]
[1776443980543,34.12,78256.76,309.6,-0.43835,0.00022,20.66963]
[1776443980992,34.12,78256.76,309.6,-0.43835,0.00022,20.66963]
[1776443986408,34.13,78258.61,309.6,-0.43795,0.00022,20.66685]
[1776443989397,34.13,78258.08,309.6,-0.43807,0.00022,20.66768]
[1776443989465,34.13,78256.5,309.6,-0.43842,0.00022,20.67011]
[1776443990437,34.13,78251.53,309.6,-0.43951,0.00022,20.6776]
[1776443991150,34.13,78251.53,309.6,-0.43951,0.00022,20.6776]
[1776443991444,34.13,78242.05,309.6,-0.4416,0.00022,20.69147]
[1776443992656,34.13,78242.05,309.6,-0.4416,0.00022,20.69147]
[1776443992788,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443992847,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443992918,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443993084,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443993294,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443993314,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443993342,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443993438,34.13,78239.1,309.6,-0.44225,0.00022,20.69567]
[1776443993465,34.13,78222.54,309.6,-0.44591,0.00022,20.71826]
[1776443994417,34.13,78222.54,309.6,-0.44591,0.00022,20.71826]
[1776443994773,34.13,78218.08,309.6,-0.44689,0.00022,20.72404]
[1776443994776,34.13,78218.08,309.6,-0.44689,0.00022,20.72404]
[1776443994827,34.13,78218.08,309.6,-0.44689,0.00022,20.72404]
[1776443994897,34.13,78218.08,309.6,-0.44689,0.00022,20.72404]
[1776443994898,34.13,78218.08,309.6,-0.44689,0.00022,20.72404]
[1776443996060,34.13,78216.24,309.6,-0.4473,0.00022,20.7264]
[1776443997873,34.13,78210.73,309.6,-0.44852,0.00022,20.73331]
[1776443998098,34.13,78210.73,309.6,-0.44852,0.00022,20.73331]
[1776443999101,34.13,78210.17,309.6,-0.44864,0.00022,20.73401]
[1776443999846,34.13,78210.37,309.6,-0.4486,0.00022,20.73377]
[1776444000514,34.13,78217.06,309.6,-0.44712,0.00022,20.72539]
[1776444002180,34.13,78217.06,309.6,-0.44712,0.00022,20.72539]
[1776444002895,34.14,78218.17,309.6,-0.44688,0.00022,20.72398]
[1776444004691,34.14,78216.52,309.6,-0.44724,0.00022,20.72609]
[1776444005460,34.14,78217.27,309.6,-0.44708,0.00022,20.72514]
[1776444005549,34.14,78223.95,309.6,-0.4456,0.00022,20.71647]
[1776444006188,34.14,78223.95,309.6,-0.4456,0.00022,20.71647]
[1776444006595,34.14,78223.95,309.6,-0.4456,0.00022,20.71647]
[1776444007359,34.14,78227.36,309.6,-0.44485,0.00022,20.71194]
[1776444007926,34.14,78231.25,309.6,-0.44399,0.00022,20.70669]
[1776444008262,34.14,78231.25,309.6,-0.44399,0.00022,20.70669]
[1776444008570,34.14,78242.99,309.6,-0.44141,0.00022,20.69024]
[1776444012826,34.15,78245.77,309.6,-0.4408,0.00022,20.6863]
[1776444013187,34.15,78245.77,309.6,-0.4408,0.00022,20.6863]
[1776444013231,34.15,78245.77,309.6,-0.4408,0.00022,20.6863]
[1776444013257,34.15,78245.77,309.6,-0.4408,0.00022,20.6863]
[1776444013305,34.15,78245.77,309.6,-0.4408,0.00022,20.6863]
[1776444013494,34.15,78245.77,309.6,-0.4408,0.00022,20.6863]
[1776444013602,34.15,78245.77,309.6,-0.4408,0.00022,20.6863]
[1776444013829,34.15,78242.67,309.6,-0.44149,0.00022,20.69081]
[1776444014705,34.15,78242.85,309.6,-0.44145,0.00022,20.69054]
[1776444016028,34.15,78244.0,309.6,-0.44119,0.00022,20.68886]
[1776444016277,34.15,78244.0,309.6,-0.44119,0.00022,20.68886]
[1776444016626,34.15,78252.59,309.6,-0.4393,0.00022,20.6762]
[1776444016946,34.15,78252.59,309.6,-0.4393,0.00022,20.6762]
[1776444017314,34.15,78252.59,309.6,-0.4393,0.00022,20.6762]
[1776444018262,34.14,78251.41,309.6,-0.43956,0.00022,20.67796]
[1776444018640,34.14,78257.45,309.6,-0.43823,0.00022,20.66882]
[1776444019281,34.14,78257.45,309.6,-0.43823,0.00022,20.66882]
[1776444019647,34.14,78256.56,309.6,-0.43842,0.00022,20.67017]
[1776444020317,34.14,78256.56,309.6,-0.43842,0.00022,20.67017]
[1776444020328,34.14,78256.56,309.6,-0.43842,0.00022,20.67017]
[1776444020334,34.14,78256.56,309.6,-0.43842,0.00022,20.67017]
[1776444020654,34.14,78252.08,309.6,-0.43941,0.00022,20.67692]
[1776444020950,34.14,78252.08,309.6,-0.43941,0.00022,20.67692]
[1776444022668,34.14,78241.08,309.6,-0.44183,0.00022,20.69298]
[1776444022961,34.14,78241.08,309.6,-0.44183,0.00022,20.69298]
[1776444023677,34.14,78234.27,309.6,-0.44333,0.00022,20.70255]
[1776444024290,34.14,78234.27,309.6,-0.44333,0.00022,20.70255]
[1776444024338,34.14,78234.27,309.6,-0.44333,0.00022,20.70255]
[1776444024687,34.14,78235.12,309.6,-0.44314,0.00022,20.70136]
[1776444025579,34.14,78235.12,309.6,-0.44314,0.00022,20.70136]
[1776444027927,34.14,78235.24,309.6,-0.44311,0.00022,20.70119]
[1776444028340,34.14,78235.24,309.6,-0.44311,0.00022,20.70119]
[1776444028613,34.14,78235.24,309.6,-0.44311,0.00022,20.70119]
[1776444028623,34.14,78235.24,309.6,-0.44311,0.00022,20.70119]
[1776444028715,34.14,78240.52,309.6,-0.44195,0.00022,20.69375]
[1776444030201,34.14,78244.61,309.6,-0.44104,0.00022,20.68787]
[1776444030207,34.14,78244.61,309.6,-0.44104,0.00022,20.68787]
[1776444030729,34.14,78238.92,309.6,-0.4423,0.00022,20.69601]
[1776444031815,34.13,78234.5,309.6,-0.44326,0.00022,20.69773]
[1776444032715,34.13,78234.5,309.6,-0.44326,0.00022,20.69773]
[1776444032734,34.13,78234.5,309.6,-0.44326,0.00022,20.69773]
[1776444032742,34.13,78235.57,309.6,-0.44303,0.00022,20.69623]
[1776444032987,34.13,78235.57,309.6,-0.44303,0.00022,20.69623]
[1776444033750,34.13,78235.16,309.6,-0.44312,0.00022,20.6968]
[1776444034757,34.13,78239.83,309.6,-0.44208,0.00022,20.69023]
[1776444035764,34.13,78232.8,309.6,-0.44363,0.00022,20.70005]
[1776444036334,34.13,78232.8,309.6,-0.44363,0.00022,20.70005]
[1776444037689,34.13,78228.42,309.6,-0.4446,0.00022,20.70601]
[1776444038712,34.13,78224.7,309.6,-0.44542,0.00022,20.71098]
[1776444039524,34.13,78223.03,309.6,-0.44579,0.00022,20.7132]
[1776444039566,34.13,78223.03,309.6,-0.44579,0.00022,20.7132]
[1776444039792,34.13,78218.47,309.6,-0.4468,0.00022,20.71913]
[1776444042813,34.14,78223.2,309.6,-0.44576,0.00022,20.71301]
[1776444047848,34.14,78224.82,309.6,-0.44541,0.00022,20.71092]
[1776444049722,34.14,78223.91,309.6,-0.44561,0.00022,20.71214]
[1776444049862,34.14,78228.81,309.6,-0.44453,0.00022,20.70561]
[1776444054796,34.15,78231.51,309.6,-0.44394,0.00022,20.702]
[1776444061946,34.16,78232.66,309.6,-0.4437,0.00022,20.70053]
[1776444063961,34.16,78228.0,309.6,-0.44474,0.00022,20.70688]
[1776444069490,34.17,78229.08,309.6,-0.4445,0.00022,20.70548]
[1776444073024,34.17,78224.28,309.6,-0.44557,0.00022,20.71193]
[1776444075159,34.17,78224.17,309.6,-0.4456,0.00022,20.71208]
[1776444075209,34.17,78224.17,309.6,-0.4456,0.00022,20.71208]
[1776444075215,34.17,78224.17,309.6,-0.4456,0.00022,20.71208]
[1776444075541,34.18,78222.89,309.6,-0.44588,0.00022,20.71378]
[1776444076589,34.18,78222.89,309.6,-0.44588,0.00022,20.71378]
[1776444076650,34.18,78222.89,309.6,-0.44588,0.00022,20.71378]
[1776444076961,34.18,78222.89,309.6,-0.44588,0.00022,20.71378]
[1776444076754,34.18,78223.1,309.6,-0.44583,0.00022,20.7135]
[1776444077053,34.18,78217.32,309.6,-0.44711,0.00022,20.72097]
[1776444082087,34.17,78215.38,309.6,-0.44753,0.00022,20.72338]
[1776444087946,34.17,78211.39,309.6,-0.44841,0.00022,20.72832]
[1776444087123,34.16,78216.42,309.6,-0.44729,0.00022,20.72201]
[1776444088062,34.16,78216.42,309.6,-0.44729,0.00022,20.72201]
[1776444088130,34.16,78222.68,309.6,-0.44591,0.00022,20.71393]
[1776444089944,34.16,78222.68,309.6,-0.44591,0.00022,20.71393]
[1776444090042,34.16,78223.54,309.6,-0.44572,0.00022,20.7128]
[1776444090748,34.16,78223.54,309.6,-0.44572,0.00022,20.7128]
[1776444090850,34.16,78218.09,309.6,-0.44692,0.00022,20.71986]
[1776444091465,34.16,78218.09,309.6,-0.44692,0.00022,20.71986]
[1776444097193,34.17,78212.37,309.6,-0.44818,0.00022,20.72267]
[1776444099690,34.17,78211.28,309.6,-0.44843,0.00022,20.72403]
[1776444100172,34.17,78210.5,309.6,-0.4486,0.00022,20.725]
[1776444101501,34.17,78210.37,309.6,-0.44863,0.00022,20.72516]
[1776444101544,34.17,78210.37,309.6,-0.44863,0.00022,20.72516]
[1776444101571,34.17,78204.32,309.6,-0.44997,0.00022,20.7325]
[1776444102192,34.17,78204.32,309.6,-0.44997,0.00022,20.7325]
[1776444105625,34.17,78201.62,309.6,-0.45057,0.00022,20.7357]
[1776444106839,34.17,78201.62,309.6,-0.45057,0.00022,20.73571]
[1776444107951,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444107972,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444108028,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444108547,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444108796,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444108822,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444108944,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444108961,34.17,78201.55,309.6,-0.45058,0.00022,20.73579]
[1776444109077,34.17,78199.38,309.6,-0.45106,0.00022,20.73833]
[1776444109258,34.17,78199.38,309.6,-0.45106,0.00022,20.73833]
[1776444109820,34.17,78199.38,309.6,-0.45106,0.00022,20.73833]
[1776444109919,34.17,78199.38,309.6,-0.45106,0.00022,20.73833]
[1776444109947,34.17,78199.38,309.6,-0.45106,0.00022,20.73833]
[1776444109953,34.17,78199.38,309.6,-0.45106,0.00022,20.73833]
[1776444109999,34.17,78199.38,309.6,-0.45106,0.00022,20.73833]
[1776444110051,34.17,78184.15,309.6,-0.45443,0.00022,20.75525]
[1776444110170,34.17,78184.15,309.6,-0.45443,0.00022,20.75525]
[1776444110182,34.17,78184.15,309.6,-0.45443,0.00022,20.75525]
[1776444110937,34.17,78184.15,309.6,-0.45443,0.00022,20.75525]
[1776444110539,34.17,78168.38,309.6,-0.45793,0.00022,20.7712]
[1776444111811,34.17,78168.38,309.6,-0.45793,0.00022,20.7712]
[1776444111815,34.17,78168.38,309.6,-0.45793,0.00022,20.7712]
[1776444111886,34.17,78168.38,309.6,-0.45793,0.00022,20.7712]
[1776444111889,34.17,78167.82,309.6,-0.45805,0.00022,20.77172]
[1776444112160,34.17,78167.82,309.6,-0.45805,0.00022,20.77172]
[1776444112211,34.17,78167.82,309.6,-0.45805,0.00022,20.77172]
[1776444113711,34.17,78170.71,309.6,-0.45741,0.00022,20.76893]
[1776444117693,34.17,78174.35,309.6,-0.4566,0.00022,20.76532]
[1776444119350,34.17,78168.34,309.6,-0.45793,0.00022,20.77119]
[1776444120357,34.17,78163.12,309.6,-0.45909,0.00022,20.77612]
[1776444123789,34.16,78163.85,309.6,-0.45892,0.00022,20.77543]
[1776444124021,34.16,78163.85,309.6,-0.45892,0.00022,20.77543]
[1776444124088,34.16,78161.15,309.6,-0.45952,0.00022,20.77791]
[1776444124106,34.16,78161.15,309.6,-0.45952,0.00022,20.77791]
[1776444124134,34.16,78161.15,309.6,-0.45952,0.00022,20.77791]
[1776444124310,34.16,78161.15,309.6,-0.45952,0.00022,20.77791]
[1776444124331,34.16,78161.15,309.6,-0.45952,0.00022,20.77791]
[1776444124503,34.16,78161.15,309.6,-0.45952,0.00022,20.77791]
[1776444124731,34.16,78161.15,309.6,-0.45952,0.00022,20.77791]
[1776444124824,34.16,78145.07,309.6,-0.46309,0.00022,20.79179]
[1776444125668,34.16,78145.07,309.6,-0.46309,0.00022,20.79179]
[1776444125783,34.16,78145.07,309.6,-0.46309,0.00022,20.79179]
[1776444125796,34.16,78145.07,309.6,-0.46309,0.00022,20.79179]
[1776444125945,34.16,78145.07,309.6,-0.46309,0.00022,20.79179]
[1776444125982,34.16,78144.04,309.6,-0.46332,0.00022,20.79261]
[1776444126669,34.16,78135.79,309.6,-0.46515,0.00022,20.79903]
[1776444127577,34.16,78135.79,309.6,-0.46515,0.00022,20.79903]
[1776444127861,34.16,78131.09,309.6,-0.46619,0.00022,20.80249]
[1776444131344,34.15,78131.02,309.6,-0.46621,0.00022,20.80253]
[1776444136469,34.15,78125.4,309.6,-0.46746,0.00022,20.80646]
[1776444140324,34.15,78125.98,309.6,-0.46732,0.00022,20.80605]
[1776444140595,34.15,78125.98,309.6,-0.46732,0.00022,20.80605]
[1776444140689,34.14,78125.09,309.6,-0.46752,0.00022,20.80666]
[1776444141906,34.14,78125.09,309.6,-0.46752,0.00022,20.80666]
[1776444142442,34.14,78122.36,309.6,-0.46813,0.00022,20.8085]
[1776444142510,34.14,78117.01,309.6,-0.46932,0.00022,20.81197]
[1776444143066,34.14,78117.01,309.6,-0.46932,0.00022,20.81197]
[1776444143115,34.14,78117.01,309.6,-0.46932,0.00022,20.81197]
[1776444143835,34.14,78117.01,309.6,-0.46932,0.00022,20.81197]
[1776444144485,34.15,78115.17,309.6,-0.46973,0.00022,20.81312]
[1776444144579,34.15,78115.17,309.6,-0.46973,0.00022,20.81312]
[1776444145893,34.15,78111.9,309.6,-0.47046,0.00022,20.81511]
[1776444145996,34.15,78102.59,309.6,-0.47253,0.00022,20.82038]
[1776444146540,34.15,78117.45,309.6,-0.46922,0.00022,20.81169]
[1776444147181,34.15,78117.45,309.6,-0.46922,0.00022,20.81169]
[1776444147308,34.15,78117.45,309.6,-0.46922,0.00022,20.81169]
[1776444147526,34.15,78117.45,309.6,-0.46922,0.00022,20.81169]
[1776444147594,34.15,78113.05,309.6,-0.4702,0.00022,20.81441]
[1776444148553,34.15,78107.99,309.6,-0.47133,0.00022,20.81739]
[1776444150345,34.15,78105.91,309.6,-0.47179,0.00022,20.81857]
[1776444151091,34.15,78105.31,309.6,-0.47193,0.00022,20.8189]
[1776444154719,34.14,78102.44,309.6,-0.47256,0.00022,20.81603]
[1776444154728,34.14,78102.44,309.6,-0.47256,0.00022,20.81603]
[1776444154731,34.14,78102.44,309.6,-0.47256,0.00022,20.81603]
[1776444154753,34.14,78102.44,309.6,-0.47256,0.00022,20.81603]
[1776444155182,34.14,78101.57,309.6,-0.47276,0.00022,20.8165]
[1776444156005,34.14,78091.14,309.6,-0.47508,0.00022,20.82167]
[1776444156490,34.14,78091.14,309.6,-0.47508,0.00022,20.82167]
[1776444156553,34.14,78091.14,309.6,-0.47508,0.00022,20.82167]
[1776444156568,34.14,78091.14,309.6,-0.47508,0.00022,20.82167]
[1776444156589,34.14,78091.14,309.6,-0.47508,0.00022,20.82167]
[1776444156787,34.14,78091.14,309.6,-0.47508,0.00022,20.82167]
[1776444156827,34.14,78091.14,309.6,-0.47508,0.00022,20.82167]
[1776444156914,34.14,78085.67,309.6,-0.4763,0.00022,20.8241]
[1776444157638,34.14,78076.58,309.6,-0.47833,0.00022,20.82771]
[1776444158510,34.14,78076.58,309.6,-0.47833,0.00022,20.82771]
[1776444159435,34.14,78074.44,309.6,-0.4788,0.00022,20.82848]
[1776444159450,34.14,78074.44,309.6,-0.4788,0.00022,20.82848]
[1776444159458,34.14,78074.44,309.6,-0.4788,0.00022,20.82848]
[1776444159614,34.14,78074.44,309.6,-0.4788,0.00022,20.82848]
[1776444159946,34.14,78074.44,309.6,-0.4788,0.00022,20.82848]
[1776444160011,34.14,78064.9,309.6,-0.48093,0.00022,20.83155]
[1776444160191,34.14,78064.9,309.6,-0.48093,0.00022,20.83155]
[1776444160660,34.14,78057.14,309.6,-0.48267,0.00022,20.83361]
[1776444161497,34.14,78057.14,309.6,-0.48267,0.00022,20.83361]
[1776444162133,34.12,78055.52,309.6,-0.48302,0.00022,20.83399]
[1776444163037,34.12,78055.52,309.6,-0.48302,0.00022,20.83399]
[1776444163040,34.12,78055.52,309.6,-0.48302,0.00022,20.83399]
[1776444162674,34.12,78053.97,309.6,-0.48337,0.00022,20.83433]
[1776444164004,34.12,78053.05,309.6,-0.48358,0.00022,20.83453]
[1776444169723,34.12,78052.62,309.6,-0.48367,0.00022,20.83462]
[1776444172867,34.11,78053.21,309.6,-0.48354,0.00022,20.8345]
[1776444172933,34.11,78052.22,309.6,-0.48376,0.00022,20.83471]
[1776444174658,34.11,78053.28,309.6,-0.48352,0.00022,20.83448]
[1776444174805,34.11,78053.28,309.6,-0.48352,0.00022,20.83448]
[1776444175484,34.11,78050.51,309.6,-0.48414,0.00022,20.83505]
[1776444175767,34.11,78043.02,309.6,-0.48582,0.00022,20.83635]
[1776444176477,34.11,78043.02,309.6,-0.48582,0.00022,20.83635]
[1776444177810,34.11,78042.89,309.6,-0.48585,0.00022,20.83637]
[1776444177921,34.11,78042.89,309.6,-0.48585,0.00022,20.83637]
[1776444178059,34.11,78042.89,309.6,-0.48585,0.00022,20.83637]
[1776444178020,34.1,78042.13,309.6,-0.48601,0.00022,20.83648]
[1776444178586,34.1,78042.13,309.6,-0.48601,0.00022,20.83648]
[1776444178774,34.1,78042.13,309.6,-0.48601,0.00022,20.83648]
[1776444178788,34.1,78035.88,309.6,-0.48741,0.00022,20.83724]
[1776444180316,34.1,78035.32,309.6,-0.48754,0.00022,20.8373]
[1776444180802,34.1,78030.22,309.6,-0.48868,0.00022,20.83772]
[1776444181369,34.1,78030.22,309.6,-0.48868,0.00022,20.83772]
[1776444181411,34.1,78030.22,309.6,-0.48868,0.00022,20.83772]
[1776444181421,34.1,78030.22,309.6,-0.48868,0.00022,20.83772]
[1776444183066,34.1,78026.44,309.6,-0.48953,0.00022,20.83791]
[1776444183113,34.1,78026.44,309.6,-0.48953,0.00022,20.83791]
[1776444183271,34.1,78026.44,309.6,-0.48953,0.00022,20.83791]
[1776444183374,34.09,78024.81,309.6,-0.48989,0.00022,20.83797]
[1776444183378,34.09,78024.81,309.6,-0.48989,0.00022,20.83797]
[1776444183844,34.09,78024.81,309.6,-0.48989,0.00022,20.83797]
[1776444184442,34.09,78026.56,309.6,-0.4895,0.00022,20.83791]
[1776444184509,34.09,78026.56,309.6,-0.4895,0.00022,20.83791]
[1776444184658,34.09,78026.56,309.6,-0.4895,0.00022,20.83791]
[1776444184721,34.09,78026.56,309.6,-0.4895,0.00022,20.83791]
[1776444184830,34.07,78034.42,309.6,-0.48774,0.00022,20.83738]
[1776444185718,34.07,78034.42,309.6,-0.48774,0.00022,20.83738]
[1776444185836,34.05,78043.08,309.6,-0.48579,0.00022,20.83633]
[1776444186331,34.05,78043.08,309.6,-0.48579,0.00022,20.83633]
[1776444187776,34.03,78044.27,309.6,-0.48552,0.00022,20.83614]
[1776444187820,34.03,78044.27,309.6,-0.48552,0.00022,20.83614]
[1776444188128,34.0,78044.6,309.6,-0.48545,0.00022,20.83608]
[1776444188184,34.0,78044.6,309.6,-0.48545,0.00022,20.83608]
[1776444188220,34.0,78044.6,309.6,-0.48545,0.00022,20.83608]
[1776444188278,34.0,78044.6,309.6,-0.48545,0.00022,20.83608]
[1776444188319,34.0,78044.6,309.6,-0.48545,0.00022,20.83608]
[1776444189074,34.0,78046.71,309.6,-0.48497,0.00022,20.83572]
[1776444189608,34.0,78046.71,309.6,-0.48497,0.00022,20.83572]
[1776444189630,34.0,78046.71,309.6,-0.48497,0.00022,20.83572]
[1776444189865,34.0,78047.39,309.6,-0.48482,0.00022,20.8356]
[1776444190374,34.0,78047.39,309.6,-0.48482,0.00022,20.8356]
[1776444190872,33.98,78048.1,309.6,-0.48466,0.00022,20.83546]
[1776444191717,33.98,78048.1,309.6,-0.48466,0.00022,20.83546]
[1776444191795,33.98,78048.1,309.6,-0.48466,0.00022,20.83546]
[1776444192460,33.98,78044.8,309.6,-0.4854,0.00022,20.83604]
[1776444192886,33.96,78040.08,309.6,-0.48645,0.00022,20.83672]
[1776444193471,33.96,78040.08,309.6,-0.48645,0.00022,20.83672]
[1776444193834,33.96,78040.08,309.6,-0.48645,0.00022,20.83672]
[1776444195907,33.95,78035.56,309.6,-0.48747,0.00022,20.83725]
[1776444199940,33.95,78036.78,309.6,-0.48719,0.00022,20.83712]
[1776444201321,33.94,78036.89,309.6,-0.48717,0.00022,20.83711]
[1776444202628,33.94,78039.12,309.6,-0.48667,0.00022,20.83684]
[1776444202631,33.94,78039.12,309.6,-0.48667,0.00022,20.83684]
[1776444202932,33.94,78039.12,309.6,-0.48667,0.00022,20.83684]
[1776444202955,33.94,78046.54,309.6,-0.485,0.00022,20.83573]
[1776444203945,33.94,78046.54,309.6,-0.485,0.00022,20.83573]
[1776444208998,33.92,78040.27,309.6,-0.48641,0.00022,20.83669]
[1776444212019,33.9,78044.51,309.6,-0.48545,0.00023,20.83163]
[1776444212227,33.9,78044.51,309.6,-0.48545,0.00023,20.83163]
[1776444212243,33.9,78044.51,309.6,-0.48545,0.00023,20.83163]
[1776444212292,33.9,78044.51,309.6,-0.48545,0.00023,20.83163]
[1776444212313,33.9,78044.51,309.6,-0.48545,0.00023,20.83163]
[1776444213026,33.9,78052.84,309.6,-0.48357,0.00023,20.83005]
[1776444213660,33.9,78052.84,309.6,-0.48357,0.00023,20.83005]
[1776444213707,33.9,78052.84,309.6,-0.48357,0.00023,20.83005]
[1776444213808,33.9,78052.84,309.6,-0.48357,0.00023,20.83005]
[1776444215586,33.89,78059.03,309.6,-0.48218,0.00023,20.82858]
[1776444215858,33.89,78059.03,309.6,-0.48218,0.00023,20.82858]
[1776444216403,33.89,78059.77,309.6,-0.48201,0.00023,20.82838]
[1776444216421,33.89,78059.77,309.6,-0.48201,0.00023,20.82838]
[1776444216458,33.89,78059.77,309.6,-0.48201,0.00023,20.82838]
[1776444216501,33.89,78059.77,309.6,-0.48201,0.00023,20.82838]
[1776444216634,33.89,78059.77,309.6,-0.48201,0.00023,20.82838]
[1776444216741,33.89,78059.77,309.6,-0.48201,0.00023,20.82838]
[1776444217054,33.89,78067.79,309.6,-0.48021,0.00022,20.82605]
[1776444217954,33.89,78067.79,309.6,-0.48021,0.00022,20.82605]
[1776444217968,33.89,78067.79,309.6,-0.48021,0.00022,20.82605]
[1776444218814,33.89,78070.17,309.6,-0.47967,0.00022,20.82528]
[1776444220069,33.89,78070.94,309.6,-0.4795,0.00022,20.82502]
[1776444222203,33.88,78067.24,309.6,-0.48033,0.00022,20.82622]
[1776444222267,33.88,78067.24,309.6,-0.48033,0.00022,20.82622]
[1776444222476,33.88,78067.24,309.6,-0.48033,0.00022,20.82622]
[1776444224469,33.88,78067.54,309.6,-0.48026,0.00023,20.82613]
[1776444225360,33.88,78067.93,309.6,-0.48017,0.00023,20.826]
[1776444225412,33.88,78067.93,309.6,-0.48017,0.00023,20.826]
[1776444227129,33.88,78059.97,309.6,-0.48196,0.00023,20.82832]
[1776444229123,33.88,78058.97,309.6,-0.48219,0.00023,20.82858]
[1776444229176,33.88,78058.97,309.6,-0.48219,0.00023,20.82858]
[1776444230150,33.87,78065.14,309.6,-0.4808,0.00023,20.82686]
[1776444235187,33.87,78069.71,309.6,-0.47977,0.00023,20.82541]
[1776444236248,33.87,78069.71,309.6,-0.47977,0.00023,20.82541]
[1776444237548,33.86,78071.8,309.6,-0.4793,0.00023,20.82471]
[1776444238549,33.86,78073.69,309.6,-0.47887,0.00023,20.82404]
[1776444239718,33.86,78074.12,309.6,-0.47877,0.00023,20.82389]
[1776444240394,33.86,78074.09,309.6,-0.47878,0.00023,20.8239]
[1776444240916,33.86,78074.09,309.6,-0.47878,0.00023,20.8239]
[1776444240920,33.86,78074.09,309.6,-0.47878,0.00023,20.8239]
[1776444241354,33.86,78075.48,309.6,-0.47847,0.00023,20.82339]
[1776444241364,33.86,78075.48,309.6,-0.47847,0.00023,20.82339]
[1776444242051,33.86,78075.48,309.6,-0.47847,0.00023,20.82339]
[1776444242278,33.86,78079.6,309.6,-0.47754,0.00023,20.82182]
[1776444242402,33.86,78079.6,309.6,-0.47754,0.00023,20.82182]
[1776444242538,33.86,78087.09,309.6,-0.47586,0.00022,20.81867]
[1776444243354,33.86,78087.09,309.6,-0.47586,0.00022,20.81867]
[1776444243891,33.86,78087.09,309.6,-0.47586,0.00022,20.81867]
[1776444243991,33.86,78094.58,309.6,-0.47417,0.00022,20.81515]
[1776444245807,33.86,78097.03,309.6,-0.47362,0.00022,20.81391]
[1776444245887,33.86,78097.03,309.6,-0.47362,0.00022,20.81391]
[1776444246273,33.86,78097.88,309.6,-0.47343,0.00022,20.81347]
[1776444246525,33.86,78097.88,309.6,-0.47343,0.00022,20.81347]
[1776444246945,33.86,78097.88,309.6,-0.47343,0.00022,20.81347]
[1776444246995,33.86,78102.28,309.6,-0.47244,0.00022,20.81113]
[1776444248417,33.86,78097.04,309.6,-0.47362,0.00022,20.8139]
[1776444249887,33.86,78097.04,309.6,-0.47362,0.00022,20.8139]
[1776444250948,33.86,78097.31,309.6,-0.47355,0.00022,20.81376]
[1776444251010,33.86,78097.82,309.6,-0.47344,0.00022,20.8135]
[1776444255949,33.85,78103.67,309.6,-0.47212,0.00022,20.81034]
[1776444261900,33.84,78100.18,309.6,-0.4729,0.00022,20.81223]
[1776444267415,33.83,78100.87,309.6,-0.47274,0.00022,20.81184]
[1776444270433,33.83,78107.49,309.6,-0.47125,0.00022,20.80813]
[1776444273013,33.83,78107.54,309.6,-0.47123,0.00022,20.80366]
[1776444273474,33.82,78108.25,309.6,-0.47107,0.00022,20.80324]
[1776444273487,33.82,78108.25,309.6,-0.47107,0.00022,20.80324]
[1776444275151,33.82,78119.64,309.6,-0.46851,0.00022,20.79612]
[1776444276798,33.82,78125.16,309.6,-0.46727,0.00022,20.79236]
[1776444278943,33.82,78124.81,309.6,-0.46735,0.00022,20.7926]
[1776444279718,33.82,78124.81,309.6,-0.46735,0.00022,20.7926]
[1776444285540,33.82,78129.31,309.6,-0.46633,0.00022,20.78939]
[1776444290576,33.82,78130.48,309.6,-0.46607,0.00022,20.78853]
[1776444291431,33.82,78130.48,309.6,-0.46607,0.00022,20.78853]
[1776444291444,33.82,78130.48,309.6,-0.46607,0.00022,20.78853]
[1776444291584,33.82,78130.49,309.6,-0.46607,0.00022,20.78853]
[1776444293531,33.82,78133.55,309.6,-0.46538,0.00022,20.78624]
[1776444293686,33.82,78133.55,309.6,-0.46538,0.00022,20.78624]
[1776444293931,33.82,78133.55,309.6,-0.46538,0.00022,20.78624]
[1776444296619,33.81,78140.3,309.6,-0.46386,0.00022,20.78097]
[1776444297554,33.81,78140.3,309.6,-0.46386,0.00022,20.78097]
[1776444297563,33.81,78140.3,309.6,-0.46386,0.00022,20.78097]
[1776444298632,33.81,78132.2,309.6,-0.46568,0.00022,20.78722]
[1776444300363,33.81,78131.68,309.6,-0.46579,0.00022,20.7876]
[1776444300648,33.81,78136.53,309.6,-0.4647,0.00022,20.78392]
[1776444301955,33.81,78136.53,309.6,-0.4647,0.00022,20.78392]
[1776444303510,33.8,78138.67,309.6,-0.46422,0.00022,20.78223]
[1776444303668,33.8,78129.97,309.6,-0.46617,0.00022,20.78885]
[1776444306862,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444306871,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444306933,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444307019,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444307022,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444307042,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444307113,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444307245,33.8,78126.12,309.6,-0.46704,0.00022,20.79161]
[1776444307200,33.79,78126.12,309.6,-0.46703,0.00022,20.7916]
[1776444307781,33.79,78126.12,309.6,-0.46703,0.00022,20.7916]
[1776444307913,33.79,78126.12,309.6,-0.46703,0.00022,20.7916]
[1776444308194,33.79,78126.12,309.6,-0.46703,0.00022,20.7916]
[1776444308027,33.79,78113.47,309.6,-0.46988,0.00023,20.80001]
[1776444308544,33.79,78113.47,309.6,-0.46988,0.00023,20.80001]
[1776444309041,33.79,78113.47,309.6,-0.46988,0.00023,20.80001]
[1776444309082,33.79,78106.64,309.6,-0.47142,0.00023,20.80411]
[1776444309310,33.79,78106.64,309.6,-0.47142,0.00023,20.80411]
[1776444310649,33.79,78106.38,309.6,-0.47147,0.00023,20.80426]
[1776444312226,33.79,78106.76,309.6,-0.47139,0.00023,20.80404]
[1776444315756,33.79,78099.71,309.6,-0.47298,0.00023,20.80795]
[1776444318087,33.79,78098.04,309.6,-0.47335,0.00023,20.80883]
[1776444321745,33.79,78096.08,309.6,-0.4738,0.00023,20.80985]
[1776444326576,33.8,78096.89,309.6,-0.47362,0.00023,20.80944]
[1776444326634,33.8,78096.89,309.6,-0.47362,0.00023,20.80944]
[1776444327601,33.8,78100.42,309.6,-0.47282,0.00023,20.80759]
[1776444327963,33.8,78100.42,309.6,-0.47282,0.00023,20.80759]
[1776444328124,33.8,78100.42,309.6,-0.47282,0.00023,20.80759]
[1776444329274,33.8,78104.22,309.6,-0.47196,0.00023,20.8055]
[1776444328847,33.8,78098.6,309.6,-0.47323,0.00023,20.80855]
[1776444331648,33.8,78095.94,309.6,-0.47383,0.00023,20.80993]
[1776444332839,33.8,78095.72,309.6,-0.47388,0.00023,20.80561]
[1776444332898,33.8,78095.72,309.6,-0.47388,0.00023,20.80561]
[1776444333021,33.8,78095.72,309.6,-0.47388,0.00023,20.80561]
[1776444333412,33.8,78092.49,309.6,-0.4746,0.00023,20.80721]
[1776444333478,33.8,78092.49,309.6,-0.4746,0.00023,20.80721]
[1776444333519,33.8,78092.49,309.6,-0.4746,0.00023,20.80721]
[1776444333536,33.8,78092.49,309.6,-0.4746,0.00023,20.80721]
[1776444333973,33.8,78092.49,309.6,-0.4746,0.00023,20.80721]
[1776444334028,33.8,78085.69,309.6,-0.47614,0.00023,20.81034]
[1776444334779,33.8,78085.69,309.6,-0.47614,0.00023,20.81034]
[1776444335912,33.8,78084.35,309.6,-0.47644,0.00023,20.81092]
[1776444335961,33.8,78084.35,309.6,-0.47644,0.00023,20.81092]
[1776444336903,33.8,78096.78,309.6,-0.47364,0.00023,20.80506]
[1776444338752,33.8,78093.82,309.6,-0.4743,0.00023,20.80655]
[1776444338757,33.8,78093.82,309.6,-0.4743,0.00023,20.80655]
[1776444339138,33.8,78093.82,309.6,-0.4743,0.00023,20.80655]
[1776444340247,33.8,78093.21,309.6,-0.47444,0.00023,20.80685]
[1776444345966,33.8,78091.43,309.6,-0.47484,0.00023,20.80771]
[1776444351001,33.8,78091.76,309.6,-0.47477,0.00023,20.80756]
[1776444356041,33.8,78092.3,309.6,-0.47465,0.00023,20.8073]
[1776444361076,33.8,78090.66,309.6,-0.47502,0.00023,20.80809]
[1776444362267,33.8,78090.66,309.6,-0.47502,0.00023,20.80809]
[1776444363879,33.8,78089.85,309.6,-0.4752,0.00023,20.80847]
[1776444363995,33.8,78089.85,309.6,-0.4752,0.00023,20.80847]
[1776444364117,33.8,78089.85,309.6,-0.4752,0.00023,20.80847]
[1776444366437,33.8,78084.6,309.6,-0.47639,0.00023,20.81082]
[1776444366636,33.8,78084.6,309.6,-0.47639,0.00023,20.81082]
[1776444367118,33.8,78077.56,309.6,-0.47797,0.00023,20.81369]
[1776444368794,33.8,78076.88,309.6,-0.47813,0.00023,20.81395]
[1776444368801,33.8,78076.88,309.6,-0.47813,0.00023,20.81395]
[1776444369367,33.8,78078.38,309.6,-0.47779,0.00023,20.81338]
[1776444373642,33.8,78076.0,309.6,-0.47832,0.00023,20.81428]
[1776444375462,33.8,78073.78,309.6,-0.47882,0.00023,20.8151]
[1776444375483,33.8,78073.78,309.6,-0.47882,0.00023,20.8151]
[1776444375486,33.8,78073.78,309.6,-0.47882,0.00023,20.8151]
[1776444375492,33.8,78073.78,309.6,-0.47882,0.00023,20.8151]
[1776444375514,33.8,78073.78,309.6,-0.47882,0.00023,20.8151]
[1776444376181,33.8,78066.82,309.6,-0.48039,0.00023,20.81743]
[1776444378195,33.8,78062.02,309.6,-0.48148,0.00023,20.81886]
[1776444380209,33.8,78066.28,309.6,-0.48051,0.00023,20.8176]
[1776444380564,33.8,78066.28,309.6,-0.48051,0.00023,20.8176]
[1776444381216,33.79,78059.15,309.6,-0.48212,0.00023,20.81964]
[1776444384497,33.79,78055.29,309.6,-0.48299,0.00023,20.82059]
[1776444384751,33.79,78055.29,309.6,-0.48299,0.00023,20.82059]
[1776444390210,33.78,78059.18,309.6,-0.48211,0.00023,20.81962]
[1776444390465,33.78,78059.79,309.6,-0.48197,0.00023,20.81946]
[1776444390484,33.78,78059.79,309.6,-0.48197,0.00023,20.81946]
[1776444391287,33.78,78065.66,309.6,-0.48065,0.00023,20.81335]
[1776444392740,33.78,78068.36,309.6,-0.48004,0.00023,20.8125]
[1776444393184,33.78,78068.36,309.6,-0.48004,0.00023,20.8125]
[1776444393705,33.77,78068.87,309.6,-0.47992,0.00023,20.81233]
[1776444397362,33.77,78073.23,309.6,-0.47893,0.00023,20.81083]
[1776444397724,33.77,78073.23,309.6,-0.47893,0.00023,20.81083]
[1776444400194,33.77,78072.37,309.6,-0.47913,0.00023,20.81114]
[1776444400223,33.77,78072.37,309.6,-0.47913,0.00023,20.81114]
[1776444400239,33.77,78072.37,309.6,-0.47913,0.00023,20.81114]
[1776444400355,33.77,78072.37,309.6,-0.47913,0.00023,20.81114]
[1776444400350,33.77,78080.35,309.6,-0.47733,0.00023,20.80812]
[1776444400823,33.77,78080.35,309.6,-0.47733,0.00023,20.80812]
[1776444401357,33.77,78089.01,309.6,-0.47537,0.00023,20.80437]
[1776444401785,33.77,78089.01,309.6,-0.47537,0.00023,20.80437]
[1776444404275,33.76,78092.18,309.6,-0.47465,0.00023,20.80287]
[1776444405982,33.76,78092.57,309.6,-0.47457,0.00023,20.80268]
[1776444411427,33.76,78091.88,309.6,-0.47472,0.00023,20.80301]
[1776444413240,33.76,78091.88,309.6,-0.47472,0.00023,20.80301]
[1776444413948,33.76,78093.65,309.6,-0.47432,0.00023,20.80215]
[1776444414090,33.76,78093.65,309.6,-0.47432,0.00023,20.80215]
[1776444414146,33.76,78093.65,309.6,-0.47432,0.00023,20.80215]
[1776444414165,33.76,78093.61,309.6,-0.47433,0.00023,20.80217]
[1776444415074,33.76,78104.64,309.6,-0.47184,0.00023,20.79633]
[1776444416328,33.76,78104.64,309.6,-0.47184,0.00023,20.79633]
[1776444415639,33.76,78110.96,309.6,-0.47042,0.00023,20.79261]
[1776444416465,33.76,78111.85,309.6,-0.47021,0.00023,20.79206]
[1776444417485,33.76,78107.5,309.6,-0.47119,0.00023,20.79466]
[1776444420356,33.75,78107.28,309.6,-0.47124,0.00023,20.79479]
[1776444420510,33.75,78106.56,309.6,-0.4714,0.00023,20.7952]
[1776444421716,33.75,78106.23,309.6,-0.47148,0.00023,20.79539]
[1776444423293,33.73,78122.41,309.6,-0.46781,0.00023,20.78511]
[1776444425000,33.73,78122.56,309.6,-0.46778,0.00023,20.78501]
[1776444425088,33.71,78110.1,309.6,-0.47058,0.00023,20.79302]
[1776444426792,33.71,78106.81,309.6,-0.47132,0.00023,20.79497]
[1776444427527,33.69,78106.41,309.6,-0.4714,0.00023,20.79515]
[1776444428571,33.67,78105.96,309.6,-0.47149,0.00023,20.79537]
[1776444428573,33.67,78105.96,309.6,-0.47149,0.00023,20.79537]
[1776444430039,33.65,78105.62,309.6,-0.47155,0.00023,20.79552]
[1776444430095,33.65,78105.62,309.6,-0.47155,0.00023,20.79552]
[1776444430202,33.65,78105.62,309.6,-0.47155,0.00023,20.79552]
[1776444430213,33.65,78105.62,309.6,-0.47155,0.00023,20.79552]
[1776444430227,33.65,78105.62,309.6,-0.47155,0.00023,20.79552]
[1776444430791,33.61,78105.3,309.6,-0.4716,0.00023,20.79562]
[1776444430795,33.61,78098.59,309.6,-0.47313,0.00023,20.79934]
[1776444432676,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444433737,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444433818,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444433834,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444433920,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444433937,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444434253,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444434351,33.61,78090.96,309.6,-0.47486,0.00023,20.80322]
[1776444434813,33.61,78091.06,309.6,-0.47483,0.00023,20.80317]
[1776444434892,33.61,78077.88,309.6,-0.47782,0.00023,20.80893]
[1776444436227,33.61,78073.49,309.6,-0.47882,0.00023,20.81058]
[1776444436451,33.61,78073.49,309.6,-0.47882,0.00023,20.81058]
[1776444437319,33.61,78073.49,309.6,-0.47882,0.00023,20.81058]
[1776444437347,33.61,78082.24,309.6,-0.47683,0.00023,20.80715]
[1776444438634,33.61,78075.11,309.6,-0.47845,0.00023,20.80999]
[1776444443669,33.6,78072.79,309.6,-0.47897,0.00023,20.81082]
[1776444446883,33.59,78071.07,309.6,-0.47936,0.00023,20.81142]
[1776444447300,33.59,78071.07,309.6,-0.47936,0.00023,20.81142]
[1776444447635,33.58,78070.78,309.6,-0.47942,0.00023,20.81151]
[1776444451697,33.57,78067.44,309.6,-0.48018,0.00023,20.81262]
[1776444452205,33.57,78067.44,309.6,-0.48018,0.00023,20.81262]
[1776444452256,33.57,78067.44,309.6,-0.48018,0.00023,20.81262]
[1776444452461,33.56,78067.4,309.6,-0.48018,0.00023,20.80819]
[1776444452500,33.56,78067.4,309.6,-0.48018,0.00023,20.80819]
[1776444452612,33.56,78067.4,309.6,-0.48018,0.00023,20.80819]
[1776444453148,33.56,78067.4,309.6,-0.48018,0.00023,20.80819]
[1776444453173,33.55,78049.44,309.6,-0.48426,0.00023,20.81291]
[1776444454064,33.55,78049.44,309.6,-0.48426,0.00023,20.81291]
[1776444454113,33.55,78049.44,309.6,-0.48426,0.00023,20.81291]
[1776444454277,33.55,78049.44,309.6,-0.48426,0.00023,20.81291]
[1776444454702,33.55,78045.69,309.6,-0.48512,0.00023,20.81362]
[1776444456587,33.55,78052.3,309.6,-0.48361,0.00023,20.8123]
[1776444461795,33.46,78048.63,309.6,-0.48443,0.00023,20.81303]
[1776444464464,33.43,78048.18,309.6,-0.48453,0.00023,20.81311]
[1776444464816,33.41,78041.12,309.6,-0.48614,0.00023,20.81432]
[1776444465822,33.41,78046.74,309.6,-0.48485,0.00023,20.81338]
[1776444470841,33.36,78045.73,309.6,-0.48507,0.00023,20.81355]
[1776444472209,33.35,78045.56,309.6,-0.48511,0.00023,20.81357]
[1776444474545,33.32,78045.68,309.6,-0.48508,0.00023,20.81354]
[1776444474585,33.32,78045.68,309.6,-0.48508,0.00023,20.81354]
[1776444474807,33.32,78045.68,309.6,-0.48508,0.00023,20.81354]
[1776444474850,33.32,78045.68,309.6,-0.48508,0.00023,20.81354]
[1776444474967,33.32,78045.68,309.6,-0.48508,0.00023,20.81354]
[1776444475068,33.3,78057.54,309.6,-0.48235,0.00023,20.8109]
[1776444475795,33.3,78057.54,309.6,-0.48235,0.00023,20.8109]
[1776444476227,33.3,78065.46,309.6,-0.48054,0.00023,20.8086]
[1776444482115,33.29,78066.98,309.6,-0.48019,0.00023,20.80811]
[1776444482182,33.29,78066.98,309.6,-0.48019,0.00023,20.80811]
[1776444482244,33.29,78066.98,309.6,-0.48019,0.00023,20.80811]
[1776444482933,33.29,78065.06,309.6,-0.48063,0.00023,20.80872]
[1776444482994,33.29,78065.06,309.6,-0.48063,0.00023,20.80872]
[1776444483383,33.29,78065.06,309.6,-0.48063,0.00023,20.80872]
[1776444483434,33.29,78065.06,309.6,-0.48063,0.00023,20.80872]
[1776444483031,33.29,78055.57,309.6,-0.48281,0.00023,20.8114]
[1776444483513,33.29,78055.57,309.6,-0.48281,0.00023,20.8114]
[1776444484178,33.29,78041.65,309.6,-0.486,0.00023,20.81421]
[1776444485308,33.29,78041.65,309.6,-0.486,0.00023,20.81421]
[1776444485358,33.29,78041.65,309.6,-0.486,0.00023,20.81421]
[1776444485381,33.29,78041.65,309.6,-0.486,0.00023,20.81421]
[1776444485416,33.29,78041.65,309.6,-0.486,0.00023,20.81421]
[1776444485538,33.29,78038.42,309.6,-0.48674,0.00023,20.81467]
[1776444487586,33.29,78033.94,309.6,-0.48777,0.00023,20.81519]
[1776444487630,33.29,78033.94,309.6,-0.48777,0.00023,20.81519]
[1776444487702,33.29,78033.94,309.6,-0.48777,0.00023,20.81519]
[1776444487946,33.29,78033.94,309.6,-0.48777,0.00023,20.81519]
[1776444488024,33.29,78033.94,309.6,-0.48777,0.00023,20.81519]
[1776444488415,33.28,78026.27,309.6,-0.48953,0.00023,20.81576]
[1776444489290,33.28,78018.85,309.6,-0.49123,0.00023,20.81592]
[1776444490011,33.28,78013.92,309.6,-0.49236,0.00023,20.81582]
[1776444490916,33.28,78013.92,309.6,-0.49236,0.00023,20.81582]
[1776444492880,33.28,78015.98,309.6,-0.49189,0.00023,20.81588]
[1776444493861,33.28,78013.66,309.6,-0.49242,0.00023,20.81581]
[1776444494881,33.27,78014.18,309.6,-0.4923,0.00023,20.81583]
[1776444498643,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444498793,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444498945,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444499133,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444499191,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444499376,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444499420,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444499470,33.18,78020.05,309.6,-0.49095,0.00023,20.81592]
[1776444499454,33.16,78023.72,309.6,-0.49011,0.00023,20.81585]
[1776444499551,33.16,78023.72,309.6,-0.49011,0.00023,20.81585]
[1776444499721,33.16,78023.72,309.6,-0.49011,0.00023,20.81585]
[1776444500095,33.16,78023.72,309.6,-0.49011,0.00023,20.81585]
[1776444500400,33.16,78023.72,309.6,-0.49011,0.00023,20.81585]
[1776444500132,33.16,78047.12,309.6,-0.48472,0.00023,20.81321]
[1776444500831,33.16,78047.12,309.6,-0.48472,0.00023,20.81321]
[1776444500834,33.16,78047.12,309.6,-0.48472,0.00023,20.81321]
[1776444501087,33.16,78049.22,309.6,-0.48423,0.00023,20.81279]
[1776444503102,33.15,78043.31,309.6,-0.48559,0.00023,20.8139]
[1776444504026,33.15,78043.31,309.6,-0.48559,0.00023,20.8139]
[1776444505115,33.15,78051.41,309.6,-0.48373,0.00023,20.81231]
[1776444506123,33.14,78045.67,309.6,-0.48505,0.00023,20.81348]
[1776444507130,33.14,78039.92,309.6,-0.48637,0.00023,20.81442]
[1776444508929,33.14,78036.59,309.6,-0.48714,0.00023,20.81487]
[1776444509103,33.14,78036.59,309.6,-0.48714,0.00023,20.81487]
[1776444510849,33.14,78034.38,309.6,-0.48765,0.00023,20.81512]
[1776444511158,33.14,78039.88,309.6,-0.48638,0.00023,20.81]
[1776444512198,33.14,78039.88,309.6,-0.48638,0.00023,20.81]
[1776444518207,33.13,78039.15,309.6,-0.48655,0.00023,20.8101]
[1776444519214,33.13,78032.09,309.6,-0.48818,0.00023,20.81091]
[1776444519791,33.13,78032.09,309.6,-0.48818,0.00023,20.81091]
[1776444519819,33.13,78032.09,309.6,-0.48818,0.00023,20.81091]
[1776444519829,33.13,78032.09,309.6,-0.48818,0.00023,20.81091]
[1776444519946,33.13,78032.09,309.6,-0.48818,0.00023,20.81091]
[1776444519950,33.13,78032.09,309.6,-0.48818,0.00023,20.81091]
[1776444520362,33.13,78032.09,309.6,-0.48818,0.00023,20.81091]
[1776444520365,33.13,78025.31,309.6,-0.48974,0.00023,20.81136]
[1776444521257,33.13,78025.31,309.6,-0.48974,0.00023,20.81136]
[1776444521449,33.13,78020.86,309.6,-0.49077,0.00023,20.81149]
[1776444521845,33.13,78020.86,309.6,-0.49077,0.00023,20.81149]
[1776444521875,33.13,78020.86,309.6,-0.49077,0.00023,20.81149]
[1776444521896,33.13,78020.86,309.6,-0.49077,0.00023,20.81149]
[1776444522235,33.13,78016.14,309.6,-0.49186,0.00023,20.81146]
[1776444524248,33.13,78011.14,309.6,-0.49301,0.00023,20.81127]
[1776444528277,33.13,78015.78,309.6,-0.49194,0.00023,20.81146]
[1776444532415,33.13,78016.64,309.6,-0.49174,0.00023,20.81147]
[1776444532791,33.13,78016.29,309.6,-0.49182,0.00023,20.81147]
[1776444535326,33.12,78025.74,309.6,-0.48964,0.00023,20.81134]
[1776444535888,33.12,78025.74,309.6,-0.48964,0.00023,20.81134]
[1776444536183,33.12,78025.74,309.6,-0.48964,0.00023,20.81134]
[1776444537668,33.12,78021.4,309.6,-0.49064,0.00023,20.81148]
[1776444538071,33.12,78021.4,309.6,-0.49064,0.00023,20.81148]
[1776444538448,33.12,78021.4,309.6,-0.49064,0.00023,20.81148]
[1776444539363,33.12,78022.21,309.6,-0.49045,0.00023,20.81146]
[1776444539945,33.12,78023.91,309.6,-0.49006,0.00023,20.81142]
[1776444542449,33.12,78024.7,309.6,-0.48988,0.00023,20.81139]
[1776444542450,33.12,78025.3,309.6,-0.48974,0.00023,20.81136]
[1776444542863,33.12,78025.3,309.6,-0.48974,0.00023,20.81136]
[1776444543309,33.12,78025.3,309.6,-0.48974,0.00023,20.81136]
[1776444543383,33.12,78036.1,309.6,-0.48725,0.00023,20.81049]
[1776444545397,33.12,78031.65,309.6,-0.48828,0.00023,20.81095]
[1776444545617,33.12,78031.65,309.6,-0.48828,0.00023,20.81095]
[1776444545722,33.12,78031.65,309.6,-0.48828,0.00023,20.81095]
[1776444545929,33.12,78031.65,309.6,-0.48828,0.00023,20.81095]
[1776444545995,33.12,78031.65,309.6,-0.48828,0.00023,20.81095]
[1776444546212,33.12,78031.65,309.6,-0.48828,0.00023,20.81095]
[1776444546242,33.12,78031.65,309.6,-0.48828,0.00023,20.81095]
[1776444546568,33.12,78028.12,309.6,-0.48909,0.00023,20.81121]
[1776444547393,33.12,78028.12,309.6,-0.48909,0.00023,20.81121]
[1776444549424,33.11,78035.19,309.6,-0.48746,0.00023,20.8106]
[1776444549689,33.11,78035.19,309.6,-0.48746,0.00023,20.8106]
[1776444549821,33.11,78035.19,309.6,-0.48746,0.00023,20.8106]
[1776444550432,33.11,78039.39,309.6,-0.48649,0.00023,20.81007]
[1776444551576,33.11,78037.45,309.6,-0.48694,0.00023,20.81033]
[1776444552271,33.11,78037.45,309.6,-0.48694,0.00023,20.81033]
[1776444552446,33.11,78034.8,309.6,-0.48755,0.00023,20.81064]
[1776444557482,33.12,78036.31,309.6,-0.4872,0.00023,20.81047]
[1776444559335,33.12,78034.67,309.6,-0.48758,0.00023,20.81066]
[1776444559495,33.12,78028.46,309.6,-0.48901,0.00023,20.81119]
[1776444559791,33.12,78028.46,309.6,-0.48901,0.00023,20.81119]
[1776444560266,33.12,78028.46,309.6,-0.48901,0.00023,20.81119]
[1776444560833,33.12,78025.26,309.6,-0.48975,0.00023,20.81137]
[1776444561509,33.12,78019.96,309.6,-0.49097,0.00023,20.81149]
[1776444562574,33.12,78018.67,309.6,-0.49127,0.00023,20.8115]
[1776444562892,33.12,78018.67,309.6,-0.49127,0.00023,20.8115]
[1776444562899,33.12,78018.67,309.6,-0.49127,0.00023,20.8115]
[1776444563522,33.13,78032.14,309.6,-0.48816,0.00023,20.81091]
[1776444566522,33.13,78031.01,309.6,-0.48842,0.00023,20.81101]
[1776444569945,33.13,78028.4,309.6,-0.48903,0.00023,20.8112]
[1776444570035,33.13,78024.18,309.6,-0.49,0.00023,20.81141]
[1776444571269,33.13,78024.18,309.6,-0.49,0.00023,20.81141]
[1776444571759,33.13,78023.88,309.6,-0.49007,0.00023,20.80699]
[1776444571861,33.13,78021.45,309.6,-0.49063,0.00023,20.80705]
[1776444573681,33.13,78017.46,309.6,-0.49155,0.00023,20.80706]
[1776444573977,33.13,78017.46,309.6,-0.49155,0.00023,20.80706]
[1776444574599,33.13,78010.77,309.6,-0.49309,0.00023,20.80683]
[1776444579777,33.14,78007.06,309.6,-0.49395,0.00023,20.80656]
[1776444580140,33.14,78007.06,309.6,-0.49395,0.00023,20.80656]
[1776444580238,33.13,78001.14,309.6,-0.49532,0.00023,20.80594]
[1776444580982,33.13,78001.14,309.6,-0.49532,0.00023,20.80594]
[1776444581016,33.13,78001.14,309.6,-0.49532,0.00023,20.80594]
[1776444581649,33.13,77996.0,309.6,-0.4965,0.00023,20.8052]
[1776444583237,33.13,77996.0,309.6,-0.4965,0.00023,20.8052]
[1776444583259,33.13,77996.0,309.6,-0.4965,0.00023,20.8052]
[1776444584464,33.13,77995.81,309.6,-0.49655,0.00023,20.80517]
[1776444584572,33.12,77996.62,309.6,-0.49636,0.00023,20.8053]
[1776444584845,33.12,77996.62,309.6,-0.49636,0.00023,20.8053]
[1776444585409,33.12,77996.62,309.6,-0.49636,0.00023,20.8053]
[1776444585543,33.12,77996.62,309.6,-0.49636,0.00023,20.8053]
[1776444585744,33.12,77995.95,309.6,-0.49652,0.00023,20.8052]
[1776444586937,33.12,77996.1,309.6,-0.49648,0.00023,20.80522]
[1776444588035,33.12,77994.51,309.6,-0.49685,0.00023,20.80496]
[1776444588119,33.12,77988.32,309.6,-0.49828,0.00023,20.80376]
[1776444589496,33.12,77988.32,309.6,-0.49828,0.00023,20.80376]
[1776444591046,33.12,77987.75,309.6,-0.49841,0.00023,20.80364]
[1776444591052,33.12,77987.75,309.6,-0.49841,0.00023,20.80364]
[1776444591102,33.12,77987.75,309.6,-0.49841,0.00023,20.80364]
[1776444594744,33.11,78002.12,309.6,-0.49509,0.00023,20.80606]
[1776444595751,33.11,77998.6,309.6,-0.49591,0.00023,20.8056]
[1776444598517,33.11,78000.47,309.6,-0.49548,0.00023,20.80586]
[1776444599780,33.11,77992.37,309.6,-0.49735,0.00023,20.80457]
[1776444600832,33.11,77992.37,309.6,-0.49735,0.00023,20.80457]
[1776444601872,33.11,77991.32,309.6,-0.49759,0.00023,20.80437]
[1776444602827,33.11,77988.58,309.6,-0.49822,0.00023,20.80382]
[1776444603984,33.11,77988.66,309.6,-0.4982,0.00023,20.80383]
[1776444604270,33.11,77988.66,309.6,-0.4982,0.00023,20.80383]
[1776444604285,33.11,77988.66,309.6,-0.4982,0.00023,20.80383]
[1776444604416,33.11,77988.66,309.6,-0.4982,0.00023,20.80383]
[1776444604472,33.11,77988.66,309.6,-0.4982,0.00023,20.80383]
[1776444604515,33.11,77988.66,309.6,-0.4982,0.00023,20.80383]
[1776444605016,33.11,77987.56,309.6,-0.49846,0.00023,20.8036]
[1776444605079,33.11,77975.72,309.6,-0.50119,0.00023,20.8005]
[1776444607827,33.11,77974.2,309.6,-0.50155,0.00023,20.80003]
[1776444607865,33.11,77974.2,309.6,-0.50155,0.00023,20.80003]
[1776444607869,33.11,77974.2,309.6,-0.50155,0.00023,20.80003]
[1776444607892,33.11,77974.2,309.6,-0.50155,0.00023,20.80003]
[1776444607906,33.11,77971.58,309.6,-0.50215,0.00023,20.79919]
[1776444609322,33.11,77971.58,309.6,-0.50215,0.00023,20.79919]
[1776444609406,33.11,77971.58,309.6,-0.50215,0.00023,20.79919]
[1776444609507,33.11,77967.97,309.6,-0.50299,0.00023,20.79794]
[1776444609942,33.11,77967.97,309.6,-0.50299,0.00023,20.79794]
[1776444610139,33.11,77963.53,309.6,-0.50401,0.00023,20.79629]
[1776444611215,33.11,77963.53,309.6,-0.50401,0.00023,20.79629]
[1776444613055,33.1,77966.33,309.6,-0.50337,0.00023,20.79735]
[1776444615050,33.1,77966.07,309.6,-0.50343,0.00023,20.79725]
[1776444615258,33.1,77965.86,309.6,-0.50348,0.00023,20.79717]
[1776444615892,33.1,77965.86,309.6,-0.50348,0.00023,20.79717]
[1776444616450,33.1,77965.86,309.6,-0.50348,0.00023,20.79717]
[1776444616544,33.1,77965.86,309.6,-0.50348,0.00023,20.79717]
[1776444616514,33.1,77965.75,309.6,-0.5035,0.00023,20.79713]
[1776444616747,33.1,77965.75,309.6,-0.5035,0.00023,20.79713]
[1776444617240,33.1,77965.75,309.6,-0.5035,0.00023,20.79713]
[1776444617439,33.1,77965.75,309.6,-0.5035,0.00023,20.79713]
[1776444617788,33.1,77966.77,309.6,-0.50326,0.00023,20.79751]
[1776444618113,33.1,77966.77,309.6,-0.50326,0.00023,20.79751]
[1776444618144,33.1,77981.57,309.6,-0.49984,0.00023,20.80215]
[1776444619928,33.1,77983.54,309.6,-0.49939,0.00023,20.80265]
[1776444621451,33.1,77983.54,309.6,-0.49939,0.00023,20.80265]
[1776444623040,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623077,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623133,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623355,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623517,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623533,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623558,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623578,33.1,77984.11,309.6,-0.49926,0.00023,20.80279]
[1776444623565,33.1,77972.19,309.6,-0.50201,0.00023,20.79939]
[1776444623872,33.1,77972.19,309.6,-0.50201,0.00023,20.79939]
[1776444623956,33.1,77972.19,309.6,-0.50201,0.00023,20.79939]
[1776444624029,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444624674,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444624737,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444624753,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444624882,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444624955,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444625432,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444625438,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444625582,33.1,77961.26,309.6,-0.50454,0.00023,20.79539]
[1776444625533,33.1,77939.35,309.6,-0.50961,0.00023,20.78486]
[1776444625611,33.1,77939.35,309.6,-0.50961,0.00023,20.78486]
[1776444625672,33.1,77939.35,309.6,-0.50961,0.00023,20.78486]
[1776444625967,33.1,77939.35,309.6,-0.50961,0.00023,20.78486]
[1776444626176,33.1,77939.35,309.6,-0.50961,0.00023,20.78486]
[1776444626259,33.1,77935.37,309.6,-0.51053,0.00023,20.78259]
[1776444628102,33.1,77935.24,309.6,-0.51056,0.00023,20.78252]
[1776444628110,33.1,77935.24,309.6,-0.51056,0.00023,20.78252]
[1776444628157,33.1,77935.24,309.6,-0.51056,0.00023,20.78252]
[1776444628480,33.1,77935.24,309.6,-0.51056,0.00023,20.78252]
[1776444628580,33.1,77935.24,309.6,-0.51056,0.00023,20.78252]
[1776444628991,33.1,77947.36,309.6,-0.50775,0.00023,20.7891]
[1776444629735,33.1,77947.36,309.6,-0.50775,0.00023,20.7891]
[1776444629789,33.1,77947.36,309.6,-0.50775,0.00023,20.7891]
[1776444629991,33.1,77947.36,309.6,-0.50775,0.00023,20.7891]
[1776444630495,33.1,77947.36,309.6,-0.50775,0.00023,20.7891]
[1776444630499,33.1,77952.43,309.6,-0.50658,0.00023,20.79155]
[1776444635559,33.1,77955.69,309.6,-0.50583,0.00023,20.78861]
[1776444635598,33.1,77954.37,309.6,-0.50613,0.00023,20.78801]
[1776444636098,33.1,77954.37,309.6,-0.50613,0.00023,20.78801]
[1776444636729,33.1,77958.3,309.6,-0.50523,0.00023,20.78974]
[1776444636746,33.1,77958.3,309.6,-0.50523,0.00023,20.78974]
[1776444637051,33.1,77955.13,309.6,-0.50596,0.00023,20.78836]
[1776444638146,33.1,77955.13,309.6,-0.50596,0.00023,20.78836]
[1776444638352,33.1,77955.13,309.6,-0.50596,0.00023,20.78836]
[1776444638423,33.1,77955.13,309.6,-0.50596,0.00023,20.78836]
[1776444638431,33.1,77955.13,309.6,-0.50596,0.00023,20.78836]
[1776444638454,33.1,77952.13,309.6,-0.50665,0.00023,20.78698]
[1776444638683,33.1,77952.13,309.6,-0.50665,0.00023,20.78698]
[1776444639173,33.1,77956.42,309.6,-0.50566,0.00023,20.78893]
[1776444639955,33.1,77956.42,309.6,-0.50566,0.00023,20.78893]
[1776444640088,33.1,77956.42,309.6,-0.50566,0.00023,20.78893]
[1776444640102,33.1,77956.42,309.6,-0.50566,0.00023,20.78893]
[1776444640273,33.1,77956.42,309.6,-0.50566,0.00023,20.78893]
[1776444640305,33.1,77957.11,309.6,-0.5055,0.00023,20.78923]
[1776444640850,33.1,77957.11,309.6,-0.5055,0.00023,20.78923]
[1776444641296,33.1,77957.11,309.6,-0.5055,0.00023,20.78923]
[1776444641549,33.1,77957.11,309.6,-0.5055,0.00023,20.78923]
[1776444641395,33.1,77948.37,309.6,-0.50752,0.00023,20.78518]
[1776444643434,33.1,77948.1,309.6,-0.50758,0.00023,20.78504]
[1776444645052,33.1,77951.88,309.6,-0.50671,0.00023,20.78687]
[1776444645361,33.1,77951.88,309.6,-0.50671,0.00023,20.78687]
[1776444645510,33.1,77951.88,309.6,-0.50671,0.00023,20.78687]
[1776444645518,33.1,77951.88,309.6,-0.50671,0.00023,20.78687]
[1776444645568,33.1,77952.74,309.6,-0.50651,0.00023,20.78727]
[1776444647240,33.1,77954.41,309.6,-0.50613,0.00023,20.78803]
[1776444652403,33.1,77953.29,309.6,-0.50639,0.00023,20.78752]
[1776444652405,33.1,77953.29,309.6,-0.50639,0.00023,20.78752]
[1776444653175,33.1,77954.15,309.6,-0.50619,0.00023,20.78791]
[1776444653220,33.1,77954.15,309.6,-0.50619,0.00023,20.78791]
[1776444654182,33.1,77949.77,309.6,-0.5072,0.00023,20.78586]
[1776444656433,33.1,77950.16,309.6,-0.50711,0.00023,20.78605]
[1776444657203,33.1,77955.41,309.6,-0.5059,0.00023,20.78848]
[1776444661231,33.1,77959.61,309.6,-0.50493,0.00023,20.79029]
[1776444662150,33.1,77959.61,309.6,-0.50493,0.00023,20.79029]
[1776444662292,33.1,77959.61,309.6,-0.50493,0.00023,20.79029]
[1776444662440,33.1,77959.61,309.6,-0.50493,0.00023,20.79029]
[1776444662666,33.09,77960.34,309.6,-0.50476,0.00023,20.79059]
[1776444663078,33.09,77960.34,309.6,-0.50476,0.00023,20.79059]
[1776444663250,33.09,77960.34,309.6,-0.50476,0.00023,20.79059]
[1776444663344,33.09,77968.31,309.6,-0.50291,0.00023,20.79364]
[1776444664165,33.09,77968.31,309.6,-0.50291,0.00023,20.79364]
[1776444664218,33.09,77968.31,309.6,-0.50291,0.00023,20.79364]
[1776444664278,33.09,77968.31,309.6,-0.50291,0.00023,20.79364]
[1776444664328,33.09,77968.31,309.6,-0.50291,0.00023,20.79364]
[1776444664356,33.09,77968.31,309.6,-0.50291,0.00023,20.79364]
[1776444664458,33.09,77974.46,309.6,-0.50149,0.00023,20.79569]
[1776444665345,33.09,77978.93,309.6,-0.50046,0.00023,20.79701]
[1776444666292,33.09,77978.93,309.6,-0.50046,0.00023,20.79701]
[1776444666302,33.09,77978.93,309.6,-0.50046,0.00023,20.79701]
[1776444666317,33.09,77978.93,309.6,-0.50046,0.00023,20.79701]
[1776444666337,33.09,77978.93,309.6,-0.50046,0.00023,20.79701]
[1776444666513,33.09,77978.93,309.6,-0.50046,0.00023,20.79701]
[1776444666605,33.09,77978.93,309.6,-0.50046,0.00023,20.79701]
[1776444666844,33.09,77980.79,309.6,-0.50003,0.00023,20.79752]
[1776444667274,33.09,77984.9,309.6,-0.49908,0.00023,20.79856]
[1776444667869,33.09,77984.9,309.6,-0.49908,0.00023,20.79856]
[1776444669209,33.09,77987.05,309.6,-0.49858,0.00023,20.79906]
[1776444669800,33.09,77986.63,309.6,-0.49868,0.00023,20.79896]
[1776444671207,33.08,77987.48,309.6,-0.49848,0.00023,20.79915]
[1776444673795,33.08,77987.45,309.6,-0.49849,0.00023,20.79915]
[1776444674541,33.08,77991.7,309.6,-0.49751,0.00023,20.80002]
[1776444675247,33.08,77991.7,309.6,-0.49751,0.00023,20.80002]
[1776444675662,33.08,77998.57,309.6,-0.49592,0.00023,20.80117]
[1776444677368,33.07,77996.94,309.6,-0.4963,0.00023,20.80093]
[1776444677504,33.07,77996.94,309.6,-0.4963,0.00023,20.80093]
[1776444678004,33.07,77998.13,309.6,-0.49602,0.00023,20.80111]
[1776444679360,33.07,77989.96,309.6,-0.49791,0.00023,20.79968]
[1776444681121,33.07,77989.04,309.6,-0.49813,0.00023,20.79949]
[1776444684382,33.06,77984.72,309.6,-0.49913,0.00023,20.79852]
[1776444687661,33.06,77985.14,309.6,-0.49903,0.00023,20.79862]
[1776444689085,33.05,77988.26,309.6,-0.49831,0.00023,20.79932]
[1776444689513,33.05,77988.26,309.6,-0.49831,0.00023,20.79932]
[1776444689545,33.05,77980.57,309.6,-0.50009,0.00023,20.79746]
[1776444689745,33.05,77980.57,309.6,-0.50009,0.00023,20.79746]
[1776444695132,33.05,77980.55,309.6,-0.5001,0.00023,20.79303]
[1776444700507,33.04,77979.98,309.6,-0.50023,0.00023,20.79287]
[1776444705595,33.04,77981.48,309.6,-0.49989,0.00023,20.79327]
[1776444706548,33.03,77988.9,309.6,-0.49817,0.00023,20.79503]
[1776444711585,33.02,77991.18,309.6,-0.49764,0.00023,20.7955]
[1776444712193,33.02,77991.18,309.6,-0.49764,0.00023,20.7955]
[1776444715936,33.02,77990.38,309.6,-0.49783,0.00023,20.79534]
[1776444720853,33.01,77990.81,309.6,-0.49773,0.00023,20.79543]
[1776444722361,33.01,77990.15,309.6,-0.49788,0.00023,20.79529]
[1776444722363,33.01,77990.15,309.6,-0.49788,0.00023,20.79529]
[1776444726190,33.0,77988.2,309.6,-0.49834,0.00023,20.79489]
[1776444726211,33.0,77988.2,309.6,-0.49834,0.00023,20.79489]
[1776444728084,33.0,77989.24,309.6,-0.4981,0.00023,20.79511]
[1776444733789,32.99,77986.16,309.6,-0.49881,0.00023,20.79443]
[1776444733794,32.99,77986.16,309.6,-0.49881,0.00023,20.79443]
[1776444734830,32.99,77985.79,309.6,-0.4989,0.00023,20.79435]
[1776444734889,32.99,77985.79,309.6,-0.4989,0.00023,20.79435]
[1776444735286,32.99,77985.79,309.6,-0.4989,0.00023,20.79435]
[1776444736373,32.99,77985.19,309.6,-0.49904,0.00023,20.7942]
[1776444736465,32.99,77994.73,309.6,-0.49682,0.00023,20.79615]
[1776444738797,32.99,77995.05,309.6,-0.49675,0.00023,20.7962]
[1776444739670,32.99,77995.05,309.6,-0.49675,0.00023,20.7962]
[1776444739739,32.99,77995.05,309.6,-0.49675,0.00023,20.7962]
[1776444739801,32.99,77994.94,309.6,-0.49678,0.00023,20.79619]
[1776444740406,32.99,77983.53,309.6,-0.49942,0.00023,20.7938]
[1776444741092,32.99,77978.78,309.6,-0.50053,0.00023,20.79254]
[1776444741796,32.99,77974.46,309.6,-0.50153,0.00023,20.79125]
[1776444742782,32.99,77974.46,309.6,-0.50153,0.00023,20.79125]
[1776444745734,32.99,77973.78,309.6,-0.50169,0.00023,20.79104]
[1776444745893,32.99,77973.78,309.6,-0.50169,0.00023,20.79104]
[1776444745918,32.99,77973.78,309.6,-0.50169,0.00023,20.79104]
[1776444746300,32.99,77973.78,309.6,-0.50169,0.00023,20.79104]
[1776444746576,32.99,77973.78,309.6,-0.50169,0.00023,20.79104]
[1776444746612,32.99,77973.78,309.6,-0.50169,0.00023,20.79104]
[1776444747011,32.98,77959.63,309.6,-0.50497,0.00023,20.78584]
[1776444748541,32.98,77959.63,309.6,-0.50497,0.00023,20.78584]
[1776444748658,32.98,77959.63,309.6,-0.50497,0.00023,20.78584]
[1776444748708,32.98,77959.89,309.6,-0.50491,0.00023,20.78594]
[1776444749367,32.98,77954.7,309.6,-0.50612,0.00023,20.78369]
[1776444750862,32.98,77946.27,309.6,-0.50807,0.00023,20.77963]
[1776444751869,32.98,77939.86,309.6,-0.50956,0.00023,20.77178]
[1776444754056,32.98,77939.24,309.6,-0.50971,0.00023,20.77143]
[1776444758022,32.98,77937.29,309.6,-0.51016,0.00023,20.77033]
[1776444758159,32.98,77937.29,309.6,-0.51016,0.00023,20.77033]
[1776444758234,32.98,77937.29,309.6,-0.51016,0.00023,20.77033]
[1776444758295,32.99,77937.02,309.6,-0.51022,0.00023,20.77017]
[1776444759574,32.99,77937.02,309.6,-0.51022,0.00023,20.77017]
[1776444759622,32.99,77929.77,309.6,-0.5119,0.00023,20.76581]
[1776444760348,32.99,77929.77,309.6,-0.5119,0.00023,20.76581]
[1776444760991,32.99,77931.63,309.6,-0.51147,0.00023,20.76697]
[1776444761364,32.99,77932.93,309.6,-0.51117,0.00023,20.76776]
[1776444762263,32.99,77932.93,309.6,-0.51117,0.00023,20.76776]
[1776444767993,32.99,77930.11,309.6,-0.51182,0.00023,20.76603]
[1776444772299,32.99,77929.61,309.6,-0.51194,0.00023,20.76571]
[1776444774029,32.99,77924.65,309.6,-0.51309,0.00023,20.76251]
[1776444776168,32.99,77924.64,309.6,-0.51309,0.00023,20.7625]
[1776444779124,32.98,77922.25,309.6,-0.51365,0.00023,20.76089]
[1776444782158,32.98,77921.99,309.6,-0.51372,0.00023,20.76071]
[1776444782197,32.98,77921.99,309.6,-0.51372,0.00023,20.76071]
[1776444782371,32.98,77921.71,309.6,-0.51378,0.00023,20.76052]
[1776444783430,32.98,77921.71,309.6,-0.51378,0.00023,20.76052]
[1776444783532,32.98,77914.05,309.6,-0.51556,0.00023,20.75507]
[1776444784478,32.98,77914.05,309.6,-0.51556,0.00023,20.75507]
[1776444784802,32.98,77912.8,309.6,-0.51585,0.00023,20.75415]
[1776444785033,32.98,77912.8,309.6,-0.51585,0.00023,20.75415]
[1776444785612,32.98,77901.71,309.6,-0.51842,0.00023,20.74544]
[1776444786015,32.98,77901.71,309.6,-0.51842,0.00023,20.74544]
[1776444786049,32.98,77901.71,309.6,-0.51842,0.00023,20.74544]
[1776444786158,32.98,77901.71,309.6,-0.51842,0.00023,20.74544]
[1776444787616,32.98,77903.83,309.6,-0.51793,0.00023,20.74717]
[1776444787717,32.98,77907.93,309.6,-0.51698,0.00023,20.75043]
[1776444788402,32.98,77907.93,309.6,-0.51698,0.00023,20.75043]
[1776444788474,32.98,77907.93,309.6,-0.51698,0.00023,20.75043]
[1776444788942,32.99,77907.32,309.6,-0.51711,0.00023,20.74997]
[1776444788958,32.99,77907.32,309.6,-0.51711,0.00023,20.74997]
[1776444789259,32.99,77907.32,309.6,-0.51711,0.00023,20.74997]
[1776444793616,33.0,77902.09,309.6,-0.51832,0.00023,20.74579]
[1776444798198,33.01,77896.23,309.6,-0.51967,0.00023,20.74087]
[1776444801578,33.01,77894.84,309.6,-0.51999,0.00023,20.73967]
[1776444801581,33.01,77894.84,309.6,-0.51999,0.00023,20.73967]
[1776444802227,33.01,77906.92,309.6,-0.51719,0.00023,20.74968]
[1776444806311,33.01,77904.63,309.6,-0.51772,0.00023,20.74786]
[1776444807071,33.01,77905.02,309.6,-0.51763,0.00023,20.74818]
[1776444807498,33.01,77905.02,309.6,-0.51763,0.00023,20.74818]
[1776444808272,33.01,77897.22,309.6,-0.51944,0.00023,20.74173]
[1776444810286,33.01,77890.36,309.6,-0.52103,0.00023,20.7357]
[1776444815320,33.0,77893.39,309.6,-0.52034,0.00023,20.73395]
[1776444815940,33.0,77893.39,309.6,-0.52034,0.00023,20.73395]
[1776444815945,33.0,77893.39,309.6,-0.52034,0.00023,20.73395]
[1776444818696,33.0,77893.33,309.6,-0.52035,0.00023,20.7339]
[1776444818735,33.0,77893.33,309.6,-0.52035,0.00023,20.7339]
[1776444819349,33.0,77902.6,309.6,-0.5182,0.00023,20.74177]
[1776444820356,33.0,77906.59,309.6,-0.51728,0.00023,20.74498]
[1776444821951,33.0,77906.71,309.6,-0.51725,0.00023,20.74508]
[1776444821972,33.0,77906.71,309.6,-0.51725,0.00023,20.74508]
[1776444827409,33.01,77903.13,309.6,-0.51808,0.00023,20.74221]
[1776444830827,33.01,77903.01,309.6,-0.51811,0.00023,20.74212]
[1776444830835,33.01,77903.01,309.6,-0.51811,0.00023,20.74212]
[1776444833034,33.01,77906.39,309.6,-0.51732,0.00023,20.74483]
[1776444833085,33.01,77906.39,309.6,-0.51732,0.00023,20.74483]
[1776444833167,33.01,77906.39,309.6,-0.51732,0.00023,20.74483]
[1776444833425,33.01,77906.39,309.6,-0.51732,0.00023,20.74483]
[1776444833452,33.01,77920.16,309.6,-0.51413,0.00023,20.75505]
[1776444834659,33.01,77920.16,309.6,-0.51413,0.00023,20.75505]
[1776444834745,33.01,77920.16,309.6,-0.51413,0.00023,20.75505]
[1776444834807,33.0,77926.45,309.6,-0.51267,0.00023,20.75928]
[1776444835126,33.0,77926.45,309.6,-0.51267,0.00023,20.75928]
[1776444835153,33.0,77926.45,309.6,-0.51267,0.00023,20.75928]
[1776444835466,33.0,77940.01,309.6,-0.50952,0.00023,20.76745]
[1776444835977,33.0,77940.01,309.6,-0.50952,0.00023,20.76745]
[1776444836550,33.0,77940.01,309.6,-0.50952,0.00023,20.76745]
[1776444836654,33.0,77940.01,309.6,-0.50952,0.00023,20.76745]
[1776444836826,33.0,77940.01,309.6,-0.50952,0.00023,20.76745]
[1776444836931,33.0,77942.14,309.6,-0.50903,0.00023,20.76861]
[1776444836935,33.0,77942.14,309.6,-0.50903,0.00023,20.76861]
[1776444836950,33.0,77942.14,309.6,-0.50903,0.00023,20.76861]
[1776444837034,33.0,77942.14,309.6,-0.50903,0.00023,20.76861]
[1776444837380,33.0,77942.14,309.6,-0.50903,0.00023,20.76861]
[1776444837485,33.01,77968.33,309.6,-0.50295,0.00023,20.78035]
[1776444838133,33.01,77968.33,309.6,-0.50295,0.00023,20.78035]
[1776444838162,33.01,77968.33,309.6,-0.50295,0.00023,20.78035]
[1776444838491,33.01,77976.44,309.6,-0.50107,0.00023,20.783]
[1776444838931,33.01,77976.44,309.6,-0.50107,0.00023,20.783]
[1776444839859,33.0,77971.85,309.6,-0.50213,0.00023,20.78155]
[1776444840010,33.0,77971.85,309.6,-0.50213,0.00023,20.78155]
[1776444840295,33.0,77971.85,309.6,-0.50213,0.00023,20.78155]
[1776444840307,33.0,77971.85,309.6,-0.50213,0.00023,20.78155]
[1776444841133,33.0,77969.42,309.6,-0.5027,0.00023,20.78073]
[1776444843188,33.0,77965.98,309.6,-0.50349,0.00023,20.77949]
[1776444846249,33.0,77965.79,309.6,-0.50354,0.00023,20.77942]
[1776444846965,33.0,77964.26,309.6,-0.50389,0.00023,20.77884]
[1776444847296,33.0,77964.26,309.6,-0.50389,0.00023,20.77884]
[1776444847556,33.0,77956.8,309.6,-0.50563,0.00023,20.77577]
[1776444848003,33.0,77956.8,309.6,-0.50563,0.00023,20.77577]
[1776444848037,33.0,77956.8,309.6,-0.50563,0.00023,20.77577]
[1776444848593,33.0,77956.8,309.6,-0.50563,0.00023,20.77577]
[1776444848616,33.0,77950.64,309.6,-0.50706,0.00023,20.77295]
[1776444849571,33.0,77945.7,309.6,-0.5082,0.00023,20.77049]
[1776444850653,33.0,77945.7,309.6,-0.5082,0.00023,20.77049]
[1776444850676,33.0,77945.7,309.6,-0.5082,0.00023,20.77049]
[1776444850716,33.0,77945.7,309.6,-0.5082,0.00023,20.77049]
[1776444850760,33.0,77945.7,309.6,-0.5082,0.00023,20.77049]
[1776444850777,33.0,77938.2,309.6,-0.50994,0.00023,20.76643]
[1776444852734,33.01,77936.3,309.6,-0.51038,0.00023,20.76534]
[1776444852868,33.01,77936.3,309.6,-0.51038,0.00023,20.76534]
[1776444853141,33.01,77934.5,309.6,-0.5108,0.00023,20.76429]
[1776444853289,33.01,77934.5,309.6,-0.5108,0.00023,20.76429]
[1776444853610,33.01,77934.5,309.6,-0.5108,0.00023,20.76429]
[1776444854609,33.01,77927.35,309.6,-0.51246,0.00023,20.75986]
[1776444855051,33.01,77927.35,309.6,-0.51246,0.00023,20.75986]
[1776444856824,33.0,77926.2,309.6,-0.51273,0.00023,20.75912]
[1776444858665,33.0,77925.58,309.6,-0.51287,0.00023,20.75871]
[1776444864679,32.99,77924.65,309.6,-0.51309,0.00023,20.75809]
[1776444868728,32.99,77921.12,309.6,-0.51391,0.00023,20.7557]
[1776444868974,32.99,77918.43,309.6,-0.51454,0.00023,20.75382]
[1776444869714,32.99,77914.41,309.6,-0.51547,0.00023,20.75092]
[1776444870721,32.99,77910.37,309.6,-0.51641,0.00023,20.7479]
[1776444872699,32.99,77907.95,309.6,-0.51698,0.00023,20.7416]
[1776444874239,32.99,77902.82,309.6,-0.51817,0.00023,20.7375]
[1776444879784,32.99,77896.01,309.6,-0.51975,0.00023,20.73178]
[1776444880087,32.99,77896.01,309.6,-0.51975,0.00023,20.73178]
[1776444880091,32.99,77896.01,309.6,-0.51975,0.00023,20.73178]
[1776444880354,32.99,77896.01,309.6,-0.51975,0.00023,20.73178]
[1776444883837,32.99,77893.47,309.6,-0.52034,0.00023,20.72956]
[1776444884819,32.99,77900.08,309.6,-0.5188,0.00023,20.73523]
[1776444885807,32.99,77900.08,309.6,-0.5188,0.00023,20.73523]
[1776444888848,32.99,77894.47,309.6,-0.52011,0.00023,20.73043]
[1776444891776,32.99,77894.22,309.6,-0.52016,0.00023,20.73022]
[1776444895867,32.99,77892.03,309.6,-0.52067,0.00023,20.72828]
[1776444896155,32.99,77892.29,309.6,-0.52061,0.00023,20.72851]
[1776444901231,32.99,77893.3,309.6,-0.52038,0.00023,20.7294]
[1776444906292,32.98,77893.72,309.6,-0.52029,0.00023,20.72976]
[1776444906369,32.98,77899.59,309.6,-0.51893,0.00023,20.7348]
[1776444907397,32.98,77895.57,309.6,-0.51986,0.00023,20.73136]
[1776444913025,32.97,77896.02,309.6,-0.51976,0.00023,20.73174]
[1776444917401,32.96,77894.42,309.6,-0.52014,0.00023,20.73032]
[1776444917425,32.96,77894.42,309.6,-0.52014,0.00023,20.73032]
[1776444917460,32.96,77894.42,309.6,-0.52014,0.00023,20.73032]
[1776444918052,32.96,77882.09,309.6,-0.52301,0.00023,20.71898]
[1776444919623,32.96,77882.09,309.6,-0.52301,0.00023,20.71898]
[1776444921060,32.96,77880.13,309.6,-0.52346,0.00023,20.71708]
[1776444921894,32.96,77880.13,309.6,-0.52346,0.00023,20.71708]
[1776444923721,32.96,77879.83,309.6,-0.52353,0.00023,20.71678]
[1776444923925,32.96,77879.83,309.6,-0.52353,0.00023,20.71678]
[1776444923927,32.96,77879.83,309.6,-0.52353,0.00023,20.71678]
[1776444924680,32.96,77880.86,309.6,-0.52329,0.00023,20.71779]
[1776444924688,32.96,77898.56,309.6,-0.51918,0.00023,20.73389]
[1776444925101,32.96,77902.65,309.6,-0.51823,0.00023,20.7373]
[1776444926563,32.96,77902.65,309.6,-0.51823,0.00023,20.7373]
[1776444928501,32.96,77900.72,309.6,-0.51868,0.00023,20.73571]
[1776444934164,32.96,77898.48,309.6,-0.51921,0.00023,20.72939]
[1776444934960,32.96,77898.48,309.6,-0.51921,0.00023,20.72939]
[1776444935366,32.96,77898.48,309.6,-0.51921,0.00023,20.72939]
[1776444935646,32.96,77898.48,309.6,-0.51921,0.00023,20.72939]
[1776444936054,32.96,77896.26,309.6,-0.51972,0.00023,20.72749]
[1776444936179,32.96,77886.5,309.6,-0.52199,0.00023,20.71872]
[1776444938193,32.96,77882.47,309.6,-0.52293,0.00023,20.7149]
[1776444939080,32.96,77882.47,309.6,-0.52293,0.00023,20.7149]
[1776444939636,32.96,77882.47,309.6,-0.52293,0.00023,20.7149]
[1776444940574,32.96,77881.64,309.6,-0.52312,0.00023,20.7141]
[1776444940691,32.96,77881.64,309.6,-0.52312,0.00023,20.7141]
[1776444941086,32.96,77881.57,309.6,-0.52314,0.00023,20.71403]
[1776444941755,32.96,77881.57,309.6,-0.52314,0.00023,20.71403]
[1776444941794,32.96,77881.57,309.6,-0.52314,0.00023,20.71403]
[1776444941826,32.96,77881.57,309.6,-0.52314,0.00023,20.71403]
[1776444941944,32.96,77881.57,309.6,-0.52314,0.00023,20.71403]
[1776444941922,32.96,77881.53,309.6,-0.52315,0.00023,20.714]
[1776444942318,32.96,77881.53,309.6,-0.52315,0.00023,20.714]
[1776444942533,32.96,77881.53,309.6,-0.52315,0.00023,20.714]
[1776444942635,32.96,77867.88,309.6,-0.52632,0.00023,20.70014]
[1776444943523,32.96,77867.88,309.6,-0.52632,0.00023,20.70014]
[1776444943582,32.96,77861.32,309.6,-0.52784,0.00023,20.69302]
[1776444945242,32.96,77865.65,309.6,-0.52684,0.00023,20.69773]
[1776444946887,32.96,77865.65,309.6,-0.52684,0.00023,20.69773]
[1776444948642,32.95,77867.58,309.6,-0.52639,0.00023,20.6998]
[1776444948689,32.95,77867.58,309.6,-0.52639,0.00023,20.6998]
[1776444949270,32.95,77862.83,309.6,-0.5275,0.00023,20.69465]
[1776444951283,32.95,77857.27,309.6,-0.52879,0.00023,20.68844]
[1776444954823,32.96,77856.0,309.6,-0.52908,0.00023,20.68699]
[1776444955714,32.96,77856.0,309.6,-0.52908,0.00023,20.68699]
[1776444955788,32.95,77862.43,309.6,-0.52759,0.00023,20.69421]
[1776444956854,32.95,77862.43,309.6,-0.52759,0.00023,20.69421]
[1776444958482,32.95,77858.94,309.6,-0.5284,0.00023,20.69032]
[1776444962495,32.96,77855.84,309.6,-0.52912,0.00023,20.68681]
[1776444965184,32.96,77854.27,309.6,-0.52948,0.00023,20.68502]
[1776444965483,32.96,77854.27,309.6,-0.52948,0.00023,20.68502]
[1776444965506,32.96,77855.43,309.6,-0.52921,0.00023,20.68637]
[1776444966390,32.96,77869.53,309.6,-0.52593,0.00023,20.70189]
[1776444967397,32.96,77872.07,309.6,-0.52534,0.00023,20.70454]
[1776444969463,32.96,77871.88,309.6,-0.52538,0.00023,20.70435]
[1776444969473,32.96,77866.1,309.6,-0.52673,0.00023,20.69825]
[1776444975453,32.97,77866.45,309.6,-0.52664,0.00023,20.69864]
[1776444980487,32.97,77867.15,309.6,-0.52648,0.00023,20.69939]
[1776444985523,32.97,77869.84,309.6,-0.52585,0.00023,20.70223]
[1776444988383,32.97,77869.38,309.6,-0.52596,0.00023,20.70175]
[1776444988561,32.97,77869.38,309.6,-0.52596,0.00023,20.70175]
[1776444988583,32.97,77869.38,309.6,-0.52596,0.00023,20.70175]
[1776444988869,32.97,77869.38,309.6,-0.52596,0.00023,20.70175]
[1776444988978,32.97,77862.3,309.6,-0.52761,0.00023,20.69412]
[1776444989069,32.97,77862.3,309.6,-0.52761,0.00023,20.69412]
[1776444989099,32.97,77862.3,309.6,-0.52761,0.00023,20.69412]
[1776444989323,32.97,77862.3,309.6,-0.52761,0.00023,20.69412]
[1776444989590,32.97,77862.3,309.6,-0.52761,0.00023,20.69412]
[1776444989641,32.96,77844.83,309.6,-0.53166,0.00023,20.6738]
[1776444990568,32.96,77844.83,309.6,-0.53166,0.00023,20.6738]
[1776444990610,32.96,77844.83,309.6,-0.53166,0.00023,20.6738]
[1776444990872,32.96,77844.83,309.6,-0.53166,0.00023,20.6738]
[1776444990888,32.97,77843.38,309.6,-0.532,0.00023,20.67202]
[1776444991068,32.97,77843.38,309.6,-0.532,0.00023,20.67202]
[1776444991566,32.97,77851.54,309.6,-0.53011,0.00023,20.67741]
[1776444993611,32.96,77854.97,309.6,-0.52932,0.00023,20.6814]
[1776444996938,32.96,77855.2,309.6,-0.52927,0.00023,20.68163]
[1776444997898,32.95,77858.55,309.6,-0.5285,0.00023,20.68545]
[1776444997930,32.95,77858.55,309.6,-0.5285,0.00023,20.68545]
[1776444998009,32.95,77858.91,309.6,-0.52842,0.00023,20.68584]
[1776444998057,32.95,77858.91,309.6,-0.52842,0.00023,20.68584]
[1776444998614,32.95,77863.48,309.6,-0.52736,0.00023,20.69091]
[1776444999547,32.95,77863.48,309.6,-0.52736,0.00023,20.69091]
[1776445001326,32.94,77864.2,309.6,-0.5272,0.00023,20.69167]
[1776445001329,32.94,77864.2,309.6,-0.5272,0.00023,20.69167]
[1776445001463,32.94,77864.2,309.6,-0.5272,0.00023,20.69167]
[1776445001539,32.94,77864.2,309.6,-0.5272,0.00023,20.69167]
[1776445001967,32.94,77864.2,309.6,-0.5272,0.00023,20.69167]
[1776445005346,32.93,77862.47,309.6,-0.52761,0.00023,20.68974]
[1776445005986,32.93,77862.47,309.6,-0.52761,0.00023,20.68974]
[1776445006707,32.93,77862.54,309.6,-0.5276,0.00023,20.68981]
[1776445008729,32.93,77862.71,309.6,-0.52756,0.00023,20.68997]
[1776445011713,32.92,77868.43,309.6,-0.52624,0.00023,20.69612]
[1776445013727,32.91,77863.95,309.6,-0.52729,0.00023,20.69128]
[1776445014943,32.91,77863.95,309.6,-0.52729,0.00023,20.69128]
[1776445015063,32.91,77860.61,309.6,-0.52807,0.00023,20.68757]
[1776445015741,32.91,77856.14,309.6,-0.52911,0.00023,20.6825]
[1776445016116,32.91,77856.14,309.6,-0.52911,0.00023,20.6825]
[1776445019667,32.9,77854.67,309.6,-0.52946,0.00023,20.68078]
[1776445020253,32.9,77854.39,309.6,-0.52953,0.00023,20.68044]
[1776445020376,32.9,77854.39,309.6,-0.52953,0.00023,20.68044]
[1776445020399,32.9,77854.39,309.6,-0.52953,0.00023,20.68044]
[1776445020898,32.9,77854.39,309.6,-0.52953,0.00023,20.68044]
[1776445021019,32.9,77854.39,309.6,-0.52953,0.00023,20.68044]
[1776445020961,32.9,77845.25,309.6,-0.53166,0.00023,20.66952]
[1776445021061,32.9,77845.25,309.6,-0.53166,0.00023,20.66952]
[1776445021325,32.9,77845.25,309.6,-0.53166,0.00023,20.66952]
[1776445021784,32.9,77850.73,309.6,-0.53038,0.00023,20.67614]
[1776445022499,32.9,77850.73,309.6,-0.53038,0.00023,20.67614]
[1776445027363,32.89,77852.86,309.6,-0.5299,0.00023,20.6786]
[1776445027826,32.89,77848.5,309.6,-0.53092,0.00023,20.67341]
[1776445032861,32.89,77848.19,309.6,-0.53098,0.00023,20.67306]
[1776445037148,32.89,77847.1,309.6,-0.53123,0.00023,20.67177]
[1776445037896,32.9,77856.94,309.6,-0.52894,0.00023,20.68337]
[1776445039295,32.89,77859.16,309.6,-0.52843,0.00023,20.68588]
[1776445039636,32.89,77859.16,309.6,-0.52843,0.00023,20.68588]
[1776445039703,32.89,77859.16,309.6,-0.52843,0.00023,20.68588]
[1776445039795,32.89,77859.16,309.6,-0.52843,0.00023,20.68588]
[1776445039877,32.89,77859.16,309.6,-0.52843,0.00023,20.68588]
[1776445039910,32.89,77870.63,309.6,-0.52576,0.00023,20.69835]
[1776445041028,32.89,77870.63,309.6,-0.52576,0.00023,20.69835]
[1776445041030,32.89,77878.07,309.6,-0.52403,0.00023,20.70594]
[1776445041995,32.89,77878.07,309.6,-0.52403,0.00023,20.70594]
[1776445042011,32.89,77878.07,309.6,-0.52403,0.00023,20.70594]
[1776445042013,32.89,77878.07,309.6,-0.52403,0.00023,20.70594]
[1776445042040,32.89,77878.07,309.6,-0.52403,0.00023,20.70594]
[1776445042931,32.89,77884.2,309.6,-0.5226,0.00023,20.71192]
[1776445043237,32.89,77884.2,309.6,-0.5226,0.00023,20.71192]
[1776445043420,32.89,77884.2,309.6,-0.5226,0.00023,20.71192]
[1776445044022,32.89,77884.2,309.6,-0.5226,0.00023,20.71192]
[1776445044049,32.89,77884.2,309.6,-0.5226,0.00023,20.71192]
[1776445044203,32.89,77885.96,309.6,-0.52219,0.00023,20.71358]
[1776445044350,32.89,77885.96,309.6,-0.52219,0.00023,20.71358]
[1776445044355,32.89,77885.96,309.6,-0.52219,0.00023,20.71358]
[1776445045030,32.89,77885.96,309.6,-0.52219,0.00023,20.71358]
[1776445044945,32.89,77889.85,309.6,-0.52128,0.00023,20.71719]
[1776445048076,32.89,77887.32,309.6,-0.52187,0.00023,20.71485]
[1776445049917,32.89,77885.57,309.6,-0.52228,0.00023,20.71322]
[1776445050989,32.89,77876.81,309.6,-0.52432,0.00023,20.70469]
[1776445056023,32.89,77877.77,309.6,-0.52411,0.00023,20.7012]
[1776445057031,32.89,77882.53,309.6,-0.523,0.00023,20.70587]
[1776445058600,32.89,77885.93,309.6,-0.52221,0.00023,20.70911]
[1776445062343,32.88,77886.15,309.6,-0.52216,0.00023,20.70931]
[1776445063073,32.88,77881.44,309.6,-0.52325,0.00023,20.70481]
[1776445063390,32.88,77881.44,309.6,-0.52325,0.00023,20.70481]
[1776445063739,32.88,77881.44,309.6,-0.52325,0.00023,20.70481]
[1776445064754,32.88,77883.47,309.6,-0.52278,0.00023,20.70676]
[1776445068993,32.88,77881.51,309.6,-0.52324,0.00023,20.70487]
[1776445070169,32.88,77881.74,309.6,-0.52319,0.00023,20.70509]
[1776445071507,32.88,77882.27,309.6,-0.52306,0.00023,20.70561]
[1776445071608,32.88,77887.15,309.6,-0.52193,0.00023,20.71024]
[1776445073038,32.88,77887.15,309.6,-0.52193,0.00023,20.71024]
[1776445074368,32.88,77883.9,309.6,-0.52268,0.00023,20.70717]
[1776445076869,32.88,77884.41,309.6,-0.52256,0.00023,20.70766]
[1776445076872,32.88,77884.41,309.6,-0.52256,0.00023,20.70766]
[1776445077438,32.88,77884.26,309.6,-0.5226,0.00023,20.70751]
[1776445077464,32.88,77884.26,309.6,-0.5226,0.00023,20.70751]
[1776445077517,32.88,77889.47,309.6,-0.52139,0.00023,20.71238]
[1776445078608,32.88,77889.47,309.6,-0.52139,0.00023,20.71238]
[1776445078918,32.88,77889.47,309.6,-0.52139,0.00023,20.71238]
[1776445081199,32.88,77884.9,309.6,-0.52245,0.00023,20.70812]
[1776445083970,32.88,77881.74,309.6,-0.52319,0.00023,20.70509]
[1776445083983,32.88,77881.74,309.6,-0.52319,0.00023,20.70509]
[1776445084300,32.88,77882.75,309.6,-0.52295,0.00023,20.70606]
[1776445084577,32.88,77889.48,309.6,-0.52139,0.00023,20.71238]
[1776445086095,32.88,77889.48,309.6,-0.52139,0.00023,20.71238]
[1776445086367,32.88,77891.26,309.6,-0.52097,0.00023,20.714]
[1776445086468,32.88,77902.15,309.6,-0.51843,0.00023,20.72342]
[1776445087242,32.88,77907.82,309.6,-0.51711,0.00023,20.72799]
[1776445088738,32.88,77907.82,309.6,-0.51711,0.00023,20.72799]
[1776445088778,32.88,77907.87,309.6,-0.5171,0.00023,20.72803]
[1776445089158,32.88,77907.87,309.6,-0.5171,0.00023,20.72803]
[1776445091504,32.88,77915.0,309.6,-0.51544,0.00023,20.73345]
[1776445092370,32.88,77916.96,309.6,-0.51498,0.00023,20.73488]
[1776445093851,32.88,77905.6,309.6,-0.51763,0.00023,20.72623]
[1776445094496,32.88,77905.6,309.6,-0.51763,0.00023,20.72623]
[1776445096305,32.88,77898.71,309.6,-0.51923,0.00023,20.72054]
[1776445100333,32.88,77893.68,309.6,-0.5204,0.00023,20.71617]
[1776445101738,32.88,77893.68,309.6,-0.5204,0.00023,20.71617]
[1776445102738,32.88,77895.35,309.6,-0.52001,0.00023,20.71764]
[1776445103480,32.88,77897.23,309.6,-0.51958,0.00023,20.71927]
[1776445104361,32.88,77902.63,309.6,-0.51832,0.00023,20.72382]
[1776445107573,32.88,77905.26,309.6,-0.5177,0.00023,20.72596]
[1776445113896,32.89,77903.9,309.6,-0.51802,0.00023,20.72043]
[1776445115984,32.89,77899.79,309.6,-0.51898,0.00023,20.71703]
[1776445119467,32.89,77890.92,309.6,-0.52105,0.00023,20.70928]
[1776445120160,32.89,77890.92,309.6,-0.52105,0.00023,20.70928]
[1776445122390,32.89,77890.57,309.6,-0.52113,0.00023,20.70896]
[1776445124502,32.89,77884.07,309.6,-0.52264,0.00023,20.70291]
[1776445130605,32.89,77882.31,309.6,-0.52306,0.00023,20.70121]
[1776445130620,32.89,77882.31,309.6,-0.52306,0.00023,20.70121]
[1776445130643,32.89,77882.31,309.6,-0.52306,0.00023,20.70121]
[1776445130703,32.89,77882.31,309.6,-0.52306,0.00023,20.70121]
[1776445130757,32.89,77882.31,309.6,-0.52306,0.00023,20.70121]
[1776445137279,32.88,77877.96,309.6,-0.52407,0.00023,20.69693]
[1776445138756,32.88,77877.85,309.6,-0.5241,0.00023,20.69682]
[1776445139033,32.88,77877.85,309.6,-0.5241,0.00023,20.69682]
[1776445139130,32.88,77877.38,309.6,-0.52421,0.00023,20.69635]
[1776445139476,32.88,77877.38,309.6,-0.52421,0.00023,20.69635]
[1776445139608,32.88,77872.49,309.6,-0.52535,0.00023,20.69136]
[1776445140938,32.88,77872.49,309.6,-0.52535,0.00023,20.69136]
[1776445142737,32.87,77870.42,309.6,-0.52584,0.00023,20.68919]
[1776445143295,32.86,77872.89,309.6,-0.52528,0.00023,20.6917]
[1776445144041,32.86,77872.89,309.6,-0.52528,0.00023,20.6917]
[1776445144141,32.84,77874.68,309.6,-0.52488,0.00023,20.69348]
[1776445144998,32.84,77874.68,309.6,-0.52488,0.00023,20.69348]
[1776445149677,32.79,77870.66,309.6,-0.52587,0.00023,20.68915]
[1776445150211,32.79,77870.66,309.6,-0.52587,0.00023,20.68915]
[1776445151791,32.78,77867.85,309.6,-0.52653,0.00023,20.68613]
[1776445153107,32.78,77865.22,309.6,-0.52715,0.00023,20.68328]
[1776445156735,32.78,77864.52,309.6,-0.52732,0.00023,20.68249]
[1776445160119,32.77,77866.53,309.6,-0.52685,0.00023,20.68467]
[1776445160755,32.77,77872.79,309.6,-0.52539,0.00023,20.69131]
[1776445163439,32.77,77873.99,309.6,-0.52511,0.00023,20.69254]
[1776445164595,32.77,77874.48,309.6,-0.525,0.00023,20.69305]
[1776445164606,32.77,77874.48,309.6,-0.525,0.00023,20.69305]
[1776445164623,32.77,77874.48,309.6,-0.525,0.00023,20.69305]
[1776445165339,32.77,77874.67,309.6,-0.52496,0.00023,20.69324]
[1776445165538,32.77,77874.67,309.6,-0.52496,0.00023,20.69324]
[1776445165790,32.77,77880.29,309.6,-0.52364,0.00023,20.6989]
[1776445169179,32.77,77882.77,309.6,-0.52306,0.00023,20.70132]
[1776445169571,32.77,77882.7,309.6,-0.52308,0.00023,20.70125]
[1776445169628,32.77,77882.7,309.6,-0.52308,0.00023,20.70125]
[1776445169820,32.77,77895.32,309.6,-0.52013,0.00023,20.71291]
[1776445170827,32.77,77902.13,309.6,-0.51854,0.00023,20.71874]
[1776445175862,32.77,77902.37,309.6,-0.51848,0.00023,20.71451]
[1776445180897,32.78,77902.06,309.6,-0.51855,0.00023,20.71426]
[1776445181904,32.78,77896.27,309.6,-0.5199,0.00023,20.70933]
[1776445186939,32.78,77895.42,309.6,-0.5201,0.00023,20.70859]
[1776445191974,32.78,77895.84,309.6,-0.52,0.00023,20.70897]
[1776445194496,32.78,77895.84,309.6,-0.52,0.00023,20.70897]
[1776445195160,32.79,77903.19,309.6,-0.51828,0.00023,20.71521]
[1776445201042,32.79,77902.16,309.6,-0.51851,0.00023,20.71437]
[1776445202512,32.79,77900.82,309.6,-0.51883,0.00023,20.71325]
[1776445203780,32.79,77899.98,309.6,-0.51902,0.00023,20.71255]
[1776445204120,32.79,77899.98,309.6,-0.51902,0.00023,20.71255]
[1776445204168,32.79,77903.19,309.6,-0.51827,0.00023,20.71523]
[1776445204364,32.79,77903.19,309.6,-0.51827,0.00023,20.71523]
[1776445204445,32.79,77903.19,309.6,-0.51827,0.00023,20.71523]
[1776445205208,32.79,77903.19,309.6,-0.51827,0.00023,20.71523]
[1776445205070,32.79,77916.14,309.6,-0.51524,0.00023,20.72528]
[1776445207084,32.79,77914.36,309.6,-0.51566,0.00023,20.72397]
[1776445207506,32.79,77914.36,309.6,-0.51566,0.00023,20.72397]
[1776445207700,32.79,77914.36,309.6,-0.51566,0.00023,20.72397]
[1776445208243,32.79,77907.07,309.6,-0.51737,0.00023,20.71836]
[1776445210105,32.79,77899.61,309.6,-0.51911,0.00023,20.71223]
[1776445210655,32.79,77899.61,309.6,-0.51911,0.00023,20.71223]
[1776445210769,32.79,77899.61,309.6,-0.51911,0.00023,20.71223]
[1776445210951,32.79,77899.61,309.6,-0.51911,0.00023,20.71223]
[1776445211137,32.79,77899.61,309.6,-0.51911,0.00023,20.71223]
[1776445212438,32.79,77899.95,309.6,-0.51903,0.00023,20.71252]
[1776445215308,32.79,77898.66,309.6,-0.51933,0.00023,20.71143]
[1776445215367,32.79,77898.66,309.6,-0.51933,0.00023,20.71143]
[1776445216148,32.79,77892.47,309.6,-0.52078,0.00023,20.706]
[1776445217730,32.79,77891.75,309.6,-0.52095,0.00023,20.70535]
[1776445217811,32.79,77891.75,309.6,-0.52095,0.00023,20.70535]
[1776445218162,32.79,77902.94,309.6,-0.51833,0.00023,20.71502]
[1776445218537,32.79,77902.94,309.6,-0.51833,0.00023,20.71502]
[1776445219656,32.79,77904.38,309.6,-0.51799,0.00023,20.7162]
[1776445220710,32.79,77903.2,309.6,-0.51827,0.00023,20.71523]
[1776445220849,32.79,77903.2,309.6,-0.51827,0.00023,20.71523]
[1776445221183,32.79,77898.95,309.6,-0.51926,0.00023,20.71168]
[1776445222692,32.79,77897.63,309.6,-0.51957,0.00023,20.71054]
[1776445226528,32.8,77896.16,309.6,-0.51991,0.00023,20.70927]
[1776445227239,32.8,77896.16,309.6,-0.51991,0.00023,20.70927]
[1776445229802,32.8,77892.67,309.6,-0.52073,0.00023,20.70619]
[1776445230247,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445230293,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445230332,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445230484,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445230540,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445230560,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445230596,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445230832,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445231045,32.8,77884.85,309.6,-0.52256,0.00023,20.69895]
[1776445231256,32.8,77862.11,309.6,-0.52788,0.00023,20.671]
[1776445231484,32.8,77862.11,309.6,-0.52788,0.00023,20.671]
[1776445231965,32.8,77862.11,309.6,-0.52788,0.00023,20.671]
[1776445232261,32.8,77857.9,309.6,-0.52886,0.00023,20.66625]
[1776445232562,32.8,77857.9,309.6,-0.52886,0.00023,20.66625]
[1776445232860,32.79,77857.9,309.6,-0.52886,0.00023,20.66624]
[1776445233985,32.79,77857.9,309.6,-0.52886,0.00023,20.66624]
[1776445235714,32.79,77863.69,309.6,-0.52751,0.00023,20.67274]
[1776445235774,32.79,77863.69,309.6,-0.52751,0.00023,20.67274]
[1776445236729,32.79,77864.72,309.6,-0.52728,0.00023,20.67386]
[1776445238303,32.79,77855.68,309.6,-0.52939,0.00023,20.66365]
[1776445241949,32.78,77853.61,309.6,-0.52988,0.00023,20.66122]
[1776445245157,32.78,77849.81,309.6,-0.53077,0.00023,20.65667]
[1776445245353,32.77,77849.2,309.6,-0.53092,0.00023,20.65592]
[1776445246114,32.77,77849.2,309.6,-0.53092,0.00023,20.65592]
[1776445246124,32.77,77849.2,309.6,-0.53092,0.00023,20.65592]
[1776445246180,32.77,77849.2,309.6,-0.53092,0.00023,20.65592]
[1776445246263,32.77,77848.09,309.6,-0.53118,0.00023,20.65457]
[1776445246474,32.77,77843.46,309.6,-0.53226,0.00023,20.64887]
[1776445248378,32.77,77836.65,309.6,-0.53385,0.00023,20.64022]
[1776445251470,32.78,77835.01,309.6,-0.53423,0.00023,20.6381]
[1776445251905,32.78,77835.01,309.6,-0.53423,0.00023,20.6381]
[1776445251980,32.78,77834.93,309.6,-0.53425,0.00023,20.63801]
[1776445252407,32.78,77850.12,309.6,-0.5307,0.00023,20.65706]
[1776445253414,32.78,77851.63,309.6,-0.53035,0.00023,20.65884]
[1776445254681,32.78,77851.63,309.6,-0.53035,0.00023,20.65884]
[1776445254864,32.78,77851.63,309.6,-0.53035,0.00023,20.65884]
[1776445254866,32.78,77851.63,309.6,-0.53035,0.00023,20.65884]
[1776445254993,32.78,77851.63,309.6,-0.53035,0.00023,20.65884]
[1776445254996,32.78,77851.63,309.6,-0.53035,0.00023,20.65884]
[1776445255089,32.77,77852.55,309.6,-0.53014,0.00023,20.65993]
[1776445255971,32.77,77852.55,309.6,-0.53014,0.00023,20.65993]
[1776445255976,32.77,77861.49,309.6,-0.52805,0.00023,20.67021]
[1776445259529,32.77,77864.91,309.6,-0.52725,0.00023,20.67399]
[1776445261657,32.76,77862.83,309.6,-0.52774,0.00023,20.67168]
[1776445262768,32.76,77863.27,309.6,-0.52764,0.00023,20.67216]
[1776445262819,32.76,77863.27,309.6,-0.52764,0.00023,20.67216]
[1776445262860,32.76,77863.27,309.6,-0.52764,0.00023,20.67216]
[1776445262994,32.76,77863.27,309.6,-0.52764,0.00023,20.67216]
[1776445263392,32.76,77865.26,309.6,-0.52718,0.00023,20.67435]
[1776445263485,32.76,77853.39,309.6,-0.52996,0.00023,20.66086]
[1776445265499,32.76,77848.09,309.6,-0.5312,0.00023,20.6545]
[1776445266722,32.76,77848.09,309.6,-0.5312,0.00023,20.6545]
[1776445266782,32.76,77843.31,309.6,-0.53232,0.00023,20.64859]
[1776445268588,32.75,77842.71,309.6,-0.53246,0.00023,20.64783]
[1776445269291,32.75,77842.71,309.6,-0.53246,0.00023,20.64783]
[1776445268689,32.75,77841.35,309.6,-0.53278,0.00023,20.64611]
[1776445269337,32.75,77841.35,309.6,-0.53278,0.00023,20.64611]
[1776445269527,32.75,77840.19,309.6,-0.53306,0.00023,20.64463]
[1776445270619,32.75,77840.19,309.6,-0.53306,0.00023,20.64463]
[1776445270651,32.75,77840.19,309.6,-0.53306,0.00023,20.64463]
[1776445270742,32.75,77836.87,309.6,-0.53383,0.00023,20.64037]
[1776445271541,32.75,77841.47,309.6,-0.53276,0.00023,20.64625]
[1776445276575,32.74,77842.64,309.6,-0.53249,0.00023,20.64768]
[1776445277846,32.74,77842.64,309.6,-0.53249,0.00023,20.64768]
[1776445278067,32.74,77842.64,309.6,-0.53249,0.00023,20.64768]
[1776445278169,32.74,77842.21,309.6,-0.5326,0.00023,20.64713]
[1776445278325,32.74,77842.21,309.6,-0.5326,0.00023,20.64713]
[1776445278780,32.74,77842.21,309.6,-0.5326,0.00023,20.64713]
[1776445282485,32.74,77839.12,309.6,-0.53332,0.00023,20.6432]
[1776445283276,32.74,77839.12,309.6,-0.53332,0.00023,20.6432]
[1776445288284,32.73,77841.7,309.6,-0.53273,0.00023,20.64644]
[1776445288308,32.73,77841.28,309.6,-0.53283,0.00023,20.6459]
[1776445288503,32.73,77841.28,309.6,-0.53283,0.00023,20.6459]
[1776445288625,32.73,77841.28,309.6,-0.53283,0.00023,20.6459]
[1776445288668,32.73,77841.28,309.6,-0.53283,0.00023,20.6459]
[1776445288767,32.73,77841.28,309.6,-0.53283,0.00023,20.6459]
[1776445289142,32.73,77841.28,309.6,-0.53283,0.00023,20.6459]
[1776445289229,32.73,77850.75,309.6,-0.53061,0.00023,20.65756]
[1776445289757,32.73,77850.75,309.6,-0.53061,0.00023,20.65756]
[1776445289758,32.73,77850.75,309.6,-0.53061,0.00023,20.65756]
[1776445289896,32.73,77850.75,309.6,-0.53061,0.00023,20.65756]
[1776445289994,32.72,77856.36,309.6,-0.5293,0.00023,20.66417]
[1776445290552,32.72,77856.36,309.6,-0.5293,0.00023,20.66417]
[1776445292438,32.72,77855.91,309.6,-0.52942,0.00023,20.65918]
[1776445298271,32.71,77856.49,309.6,-0.52929,0.00023,20.65982]
[1776445298293,32.71,77856.49,309.6,-0.52929,0.00023,20.65982]
[1776445303766,32.7,77854.77,309.6,-0.52971,0.00023,20.65777]
[1776445304769,32.7,77854.77,309.6,-0.52971,0.00023,20.65777]
[1776445304942,32.7,77854.77,309.6,-0.52971,0.00023,20.65777]
[1776445305780,32.7,77863.7,309.6,-0.52762,0.00023,20.66794]
[1776445308615,32.7,77862.87,309.6,-0.52782,0.00023,20.66701]
[1776445308696,32.7,77862.87,309.6,-0.52782,0.00023,20.66701]
[1776445308717,32.7,77862.87,309.6,-0.52782,0.00023,20.66701]
[1776445310021,32.7,77863.12,309.6,-0.52776,0.00023,20.66728]
[1776445314842,32.69,77869.68,309.6,-0.52623,0.00023,20.67441]
[1776445317864,32.69,77865.68,309.6,-0.52717,0.00023,20.67007]
[1776445320242,32.69,77866.37,309.6,-0.52701,0.00023,20.67082]
[1776445320405,32.69,77866.3,309.6,-0.52703,0.00023,20.67074]
[1776445320421,32.69,77866.3,309.6,-0.52703,0.00023,20.67074]
[1776445320523,32.69,77866.3,309.6,-0.52703,0.00023,20.67074]
[1776445321134,32.69,77866.3,309.6,-0.52703,0.00023,20.67074]
[1776445321156,32.68,77880.99,309.6,-0.52358,0.00023,20.686]
[1776445321892,32.68,77884.57,309.6,-0.52274,0.00023,20.68948]
[1776445322909,32.68,77884.57,309.6,-0.52274,0.00023,20.68948]
[1776445323561,32.68,77883.4,309.6,-0.52302,0.00023,20.68835]
[1776445324187,32.68,77883.4,309.6,-0.52302,0.00023,20.68835]
[1776445324193,32.68,77873.55,309.6,-0.52533,0.00023,20.67846]
[1776445324648,32.68,77873.55,309.6,-0.52533,0.00023,20.67846]
[1776445324650,32.68,77873.55,309.6,-0.52533,0.00023,20.67846]
[1776445324912,32.68,77866.35,309.6,-0.52702,0.00023,20.67079]
[1776445325920,32.68,77859.65,309.6,-0.52859,0.00023,20.66332]
[1776445326642,32.68,77859.65,309.6,-0.52859,0.00023,20.66332]
[1776445328292,32.68,77857.03,309.6,-0.5292,0.00023,20.6603]
[1776445328325,32.68,77857.03,309.6,-0.5292,0.00023,20.6603]
[1776445331016,32.68,77853.05,309.6,-0.53014,0.00023,20.65562]
[1776445331120,32.68,77853.05,309.6,-0.53014,0.00023,20.65562]
[1776445334543,32.67,77853.35,309.6,-0.53008,0.00023,20.65594]
[1776445336363,32.67,77854.39,309.6,-0.52984,0.00023,20.65716]
[1776445338446,32.66,77854.01,309.6,-0.52993,0.00023,20.6567]
[1776445344050,32.66,77853.89,309.6,-0.52997,0.00023,20.65651]
[1776445349085,32.65,77853.38,309.6,-0.5301,0.00023,20.65587]
[1776445351197,32.65,77853.17,309.6,-0.53015,0.00023,20.65562]
[1776445351272,32.65,77853.17,309.6,-0.53015,0.00023,20.65562]
[1776445351278,32.65,77853.17,309.6,-0.53015,0.00023,20.65562]
[1776445351308,32.65,77853.17,309.6,-0.53015,0.00023,20.65562]
[1776445351338,32.65,77853.17,309.6,-0.53015,0.00023,20.65562]
[1776445351353,32.65,77853.17,309.6,-0.53015,0.00023,20.65562]
[1776445351358,32.64,77850.8,309.6,-0.53072,0.00023,20.64833]
[1776445351613,32.64,77850.8,309.6,-0.53072,0.00023,20.64833]
[1776445352106,32.64,77842.84,309.6,-0.53259,0.00023,20.6385]
[1776445353138,32.64,77842.84,309.6,-0.53259,0.00023,20.6385]
[1776445353181,32.64,77842.84,309.6,-0.53259,0.00023,20.6385]
[1776445353277,32.64,77838.03,309.6,-0.53371,0.00023,20.63237]
[1776445354121,32.64,77842.8,309.6,-0.5326,0.00023,20.63846]
[1776445355100,32.64,77842.8,309.6,-0.5326,0.00023,20.63846]
[1776445355128,32.64,77840.94,309.6,-0.53304,0.00023,20.63609]
[1776445360163,32.64,77839.6,309.6,-0.53336,0.00023,20.63434]
[1776445362906,32.63,77839.71,309.6,-0.53334,0.00023,20.63447]
[1776445363153,32.63,77839.71,309.6,-0.53334,0.00023,20.63447]
[1776445363278,32.63,77839.71,309.6,-0.53334,0.00023,20.63447]
[1776445363387,32.63,77845.37,309.6,-0.53201,0.00023,20.64161]
[1776445363547,32.63,77845.37,309.6,-0.53201,0.00023,20.64161]
[1776445364195,32.63,77854.82,309.6,-0.52979,0.00023,20.65304]
[1776445365189,32.63,77854.82,309.6,-0.52979,0.00023,20.65304]
[1776445365195,32.63,77854.82,309.6,-0.52979,0.00023,20.65304]
[1776445365286,32.63,77854.82,309.6,-0.52979,0.00023,20.65304]
[1776445365382,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445365598,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445365671,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445365740,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445365745,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445365774,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445365859,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445366077,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445366275,32.63,77858.7,309.6,-0.52888,0.00023,20.65755]
[1776445366360,32.63,77872.98,309.6,-0.52553,0.00023,20.67322]
[1776445366436,32.63,77872.98,309.6,-0.52553,0.00023,20.67322]
[1776445367215,32.62,77882.63,309.6,-0.52326,0.00024,20.68298]
[1776445370084,32.62,77884.54,309.6,-0.52282,0.00024,20.68483]
[1776445379301,32.64,77891.42,309.6,-0.52118,0.00023,20.69134]
[1776445380064,32.64,77891.42,309.6,-0.52118,0.00023,20.69134]
[1776445380181,32.64,77891.42,309.6,-0.52118,0.00023,20.69134]
[1776445380317,32.65,77901.33,309.6,-0.51885,0.00023,20.70006]
[1776445381326,32.65,77901.33,309.6,-0.51885,0.00023,20.70006]
[1776445381334,32.65,77901.33,309.6,-0.51885,0.00023,20.70006]
[1776445381390,32.65,77913.89,309.6,-0.5159,0.00024,20.71008]
[1776445383332,32.64,77919.97,309.6,-0.51447,0.00024,20.71452]
[1776445385373,32.64,77920.42,309.6,-0.51436,0.00024,20.71483]
[1776445385460,32.64,77923.77,309.6,-0.51358,0.00024,20.71715]
[1776445390384,32.64,77923.59,309.6,-0.51362,0.00024,20.71702]
[1776445390632,32.64,77923.65,309.6,-0.51361,0.00024,20.71706]
[1776445390814,32.64,77923.65,309.6,-0.51361,0.00024,20.71706]
[1776445391388,32.63,77934.56,309.6,-0.51105,0.00024,20.72408]
[1776445392060,32.63,77934.56,309.6,-0.51105,0.00024,20.72408]
[1776445392823,32.63,77937.2,309.6,-0.51043,0.00024,20.72565]
[1776445392840,32.63,77937.2,309.6,-0.51043,0.00024,20.72565]
[1776445392865,32.63,77937.2,309.6,-0.51043,0.00024,20.72565]
[1776445393080,32.63,77937.2,309.6,-0.51043,0.00024,20.72565]
[1776445393133,32.63,77937.2,309.6,-0.51043,0.00024,20.72565]
[1776445393350,32.63,77937.2,309.6,-0.51043,0.00024,20.72565]
[1776445393434,32.63,77937.2,309.6,-0.51043,0.00024,20.72565]
[1776445393402,32.63,77945.23,309.6,-0.50854,0.00024,20.73012]
[1776445393489,32.63,77945.23,309.6,-0.50854,0.00024,20.73012]
[1776445393547,32.63,77945.23,309.6,-0.50854,0.00024,20.73012]
[1776445394437,32.63,77953.3,309.6,-0.50664,0.00024,20.73414]
[1776445396423,32.63,77958.07,309.6,-0.50552,0.00024,20.7363]
[1776445396846,32.63,77958.07,309.6,-0.50552,0.00024,20.7363]
[1776445396863,32.63,77958.07,309.6,-0.50552,0.00024,20.7363]
[1776445397432,32.63,77949.8,309.6,-0.50746,0.00024,20.73245]
[1776445398325,32.63,77949.8,309.6,-0.50746,0.00024,20.73245]
[1776445398439,32.63,77940.2,309.6,-0.50972,0.00024,20.72737]
[1776445398870,32.63,77940.2,309.6,-0.50972,0.00024,20.72737]
[1776445399445,32.63,77931.76,309.6,-0.51171,0.00024,20.72236]
[1776445400507,32.63,77931.76,309.6,-0.51171,0.00024,20.72236]
[1776445400548,32.62,77926.85,309.6,-0.51286,0.00024,20.7192]
[1776445402056,32.62,77926.85,309.6,-0.51286,0.00024,20.7192]
[1776445402072,32.62,77933.15,309.6,-0.51138,0.00024,20.72321]
[1776445403013,32.62,77933.15,309.6,-0.51138,0.00024,20.72321]
[1776445408509,32.62,77934.02,309.6,-0.51118,0.00024,20.72374]
[1776445411390,32.62,77934.58,309.6,-0.51105,0.00024,20.72408]
[1776445413951,32.61,77932.41,309.6,-0.51157,0.00024,20.7183]
[1776445419586,32.6,77932.8,309.6,-0.51148,0.00024,20.71854]
[1776445424189,32.6,77932.97,309.6,-0.51145,0.00024,20.71864]
[1776445425683,32.59,77932.89,309.6,-0.51147,0.00024,20.71859]
[1776445425766,32.59,77932.89,309.6,-0.51147,0.00024,20.71859]
[1776445425784,32.59,77932.89,309.6,-0.51147,0.00024,20.71859]
[1776445425799,32.59,77932.89,309.6,-0.51147,0.00024,20.71859]
[1776445426467,32.59,77932.89,309.6,-0.51147,0.00024,20.71859]
[1776445426635,32.59,77916.4,309.6,-0.51535,0.00024,20.70742]
[1776445428456,32.59,77916.4,309.6,-0.51535,0.00024,20.70742]
[1776445428459,32.59,77912.79,309.6,-0.5162,0.00024,20.70471]
[1776445428555,32.59,77912.79,309.6,-0.5162,0.00024,20.70471]
[1776445428973,32.59,77908.25,309.6,-0.51727,0.00024,20.70117]
[1776445434431,32.64,77906.74,309.6,-0.51759,0.00024,20.70005]
[1776445434876,32.64,77906.79,309.6,-0.51758,0.00024,20.7001]
[1776445434977,32.64,77907.08,309.6,-0.51751,0.00024,20.70033]
[1776445435698,32.64,77912.21,309.6,-0.5163,0.00024,20.70434]
[1776445436705,32.63,77917.85,309.6,-0.51498,0.00024,20.70853]
[1776445437891,32.63,77917.85,309.6,-0.51498,0.00024,20.70853]
[1776445438464,32.63,77917.85,309.6,-0.51498,0.00024,20.70853]
[1776445437921,32.63,77921.84,309.6,-0.51405,0.00024,20.71137]
[1776445438573,32.63,77921.84,309.6,-0.51405,0.00024,20.71137]
[1776445438687,32.63,77921.84,309.6,-0.51405,0.00024,20.71137]
[1776445438995,32.63,77921.84,309.6,-0.51405,0.00024,20.71137]
[1776445439135,32.63,77929.01,309.6,-0.51236,0.00024,20.71617]
[1776445444591,32.62,77927.35,309.6,-0.51276,0.00024,20.71508]
[1776445444756,32.62,77927.35,309.6,-0.51276,0.00024,20.71508]
[1776445444856,32.62,77927.35,309.6,-0.51276,0.00024,20.71508]
[1776445447235,32.62,77923.3,309.6,-0.51371,0.00024,20.71236]
[1776445447336,32.62,77928.14,309.6,-0.51257,0.00024,20.71559]
[1776445449232,32.61,77928.39,309.6,-0.51251,0.00024,20.71576]
[1776445449437,32.61,77928.39,309.6,-0.51251,0.00024,20.71576]
[1776445449796,32.61,77919.98,309.6,-0.5145,0.00024,20.71004]
[1776445450807,32.61,77915.51,309.6,-0.51555,0.00024,20.70679]
[1776445452982,32.6,77912.48,309.6,-0.51627,0.00024,20.70449]
[1776445453047,32.6,77912.06,309.6,-0.51637,0.00024,20.70416]
[1776445454989,32.6,77910.8,309.6,-0.51667,0.00024,20.70319]
[1776445455511,32.6,77910.76,309.6,-0.51667,0.00024,20.70316]
[1776445456550,32.6,77910.94,309.6,-0.51663,0.00024,20.7033]
[1776445456667,32.6,77910.94,309.6,-0.51663,0.00024,20.7033]
[1776445456848,32.6,77915.21,309.6,-0.51563,0.00024,20.70655]
[1776445457855,32.6,77923.66,309.6,-0.51364,0.00024,20.71258]
[1776445458770,32.6,77923.66,309.6,-0.51364,0.00024,20.71258]
[1776445463896,32.58,77914.7,309.6,-0.51576,0.00024,20.70614]
[1776445468932,32.57,77916.56,309.6,-0.51533,0.00024,20.70751]
[1776445474346,32.57,77917.09,309.6,-0.51521,0.00024,20.70345]
[1776445474974,32.57,77925.46,309.6,-0.51324,0.00024,20.70933]
[1776445475602,32.57,77925.46,309.6,-0.51324,0.00024,20.70933]
[1776445476046,32.57,77931.83,309.6,-0.51174,0.00024,20.71346]
[1776445478171,32.57,77933.2,309.6,-0.51142,0.00024,20.71431]
[1776445478906,32.56,77933.47,309.6,-0.51135,0.00024,20.71448]
[1776445481310,32.56,77937.72,309.6,-0.51035,0.00024,20.71702]
[1776445484039,32.54,77936.83,309.6,-0.51057,0.00024,20.71648]
[1776445485403,32.53,77937.73,309.6,-0.51037,0.00024,20.717]
[1776445487059,32.51,77930.98,309.6,-0.51198,0.00024,20.71287]
[1776445488276,32.51,77930.98,309.6,-0.51198,0.00024,20.71287]
[1776445488305,32.51,77930.98,309.6,-0.51198,0.00024,20.71287]
[1776445488353,32.51,77930.98,309.6,-0.51198,0.00024,20.71287]
[1776445489073,32.48,77920.58,309.6,-0.51445,0.00024,20.70585]
[1776445494108,32.48,77919.3,309.6,-0.51475,0.00024,20.70493]
[1776445497064,32.48,77919.23,309.6,-0.51477,0.00024,20.70488]
[1776445497129,32.48,77915.52,309.6,-0.51565,0.00024,20.70215]
[1776445500606,32.48,77914.59,309.6,-0.51587,0.00024,20.70145]
[1776445500612,32.48,77914.59,309.6,-0.51587,0.00024,20.70145]
[1776445501404,32.48,77914.59,309.6,-0.51587,0.00024,20.70145]
[1776445501446,32.48,77907.9,309.6,-0.51745,0.00024,20.69624]
[1776445504000,32.48,77905.97,309.6,-0.5179,0.00024,20.69469]
[1776445504180,32.48,77899.68,309.6,-0.51939,0.00024,20.68941]
[1776445506748,32.48,77896.36,309.6,-0.52017,0.00024,20.68651]
[1776445507026,32.48,77896.36,309.6,-0.52017,0.00024,20.68651]
[1776445507741,32.48,77902.37,309.6,-0.51875,0.00024,20.6917]
[1776445508208,32.48,77896.84,309.6,-0.52006,0.00024,20.68693]
[1776445508755,32.48,77896.84,309.6,-0.52006,0.00024,20.68693]
[1776445515257,32.47,77899.01,309.6,-0.51956,0.00024,20.6888]
[1776445516340,32.47,77899.01,309.6,-0.51956,0.00024,20.6888]
[1776445517343,32.46,77898.97,309.6,-0.51957,0.00024,20.68876]
[1776445519285,32.46,77894.95,309.6,-0.52053,0.00024,20.6852]
[1776445524320,32.45,77895.0,309.6,-0.52052,0.00024,20.68522]
[1776445529355,32.44,77894.59,309.6,-0.52063,0.00024,20.68483]
[1776445530816,32.44,77894.83,309.6,-0.52057,0.00024,20.68505]
[1776445530887,32.44,77894.83,309.6,-0.52057,0.00024,20.68505]
[1776445531225,32.44,77894.83,309.6,-0.52057,0.00024,20.68505]
[1776445531541,32.44,77877.29,309.6,-0.52473,0.00024,20.66371]
[1776445531799,32.44,77877.29,309.6,-0.52473,0.00024,20.66371]
[1776445532376,32.44,77870.95,309.6,-0.52623,0.00024,20.65705]
[1776445537423,32.44,77868.26,309.6,-0.52687,0.00024,20.65413]
[1776445537960,32.44,77868.26,309.6,-0.52687,0.00024,20.65413]
[1776445537988,32.44,77868.26,309.6,-0.52687,0.00024,20.65413]
[1776445538430,32.44,77862.63,309.6,-0.5282,0.00024,20.64786]
[1776445542138,32.43,77860.71,309.6,-0.52866,0.00024,20.64566]
[1776445542728,32.43,77861.0,309.6,-0.52859,0.00024,20.64599]
[1776445547900,32.43,77861.46,309.6,-0.52848,0.00024,20.6465]
[1776445549315,32.43,77861.42,309.6,-0.52849,0.00024,20.64645]
[1776445554543,32.42,77864.5,309.6,-0.52777,0.00024,20.64992]
[1776445555305,32.42,77864.5,309.6,-0.52777,0.00024,20.64992]
[1776445555413,32.42,77864.5,309.6,-0.52777,0.00024,20.64992]
[1776445555434,32.42,77864.5,309.6,-0.52777,0.00024,20.64992]
[1776445555473,32.42,77864.5,309.6,-0.52777,0.00024,20.64992]
[1776445555550,32.42,77871.19,309.6,-0.52619,0.00024,20.65725]
[1776445555643,32.42,77871.19,309.6,-0.52619,0.00024,20.65725]
[1776445556028,32.42,77871.19,309.6,-0.52619,0.00024,20.65725]
[1776445556032,32.42,77871.19,309.6,-0.52619,0.00024,20.65725]
[1776445557565,32.42,77875.51,309.6,-0.52517,0.00024,20.66181]
[1776445560063,32.42,77873.06,309.6,-0.52575,0.00024,20.65924]
[1776445560079,32.42,77873.06,309.6,-0.52575,0.00024,20.65924]
[1776445560087,32.42,77873.06,309.6,-0.52575,0.00024,20.65924]
[1776445560196,32.42,77873.06,309.6,-0.52575,0.00024,20.65924]
[1776445560382,32.42,77873.06,309.6,-0.52575,0.00024,20.65924]
[1776445560586,32.42,77883.08,309.6,-0.52338,0.00024,20.66948]
[1776445561241,32.42,77883.08,309.6,-0.52338,0.00024,20.66948]
[1776445561593,32.42,77879.01,309.6,-0.52434,0.00024,20.66541]
[1776445563766,32.42,77879.11,309.6,-0.52431,0.00024,20.66551]
[1776445564636,32.42,77879.11,309.6,-0.52431,0.00024,20.66551]
[1776445565622,32.42,77870.04,309.6,-0.52646,0.00024,20.65602]
[1776445568404,32.42,77868.43,309.6,-0.52684,0.00024,20.65427]
[1776445568427,32.42,77868.43,309.6,-0.52684,0.00024,20.65427]
[1776445570572,32.42,77867.56,309.6,-0.52705,0.00024,20.65331]
[1776445575576,32.42,77867.08,309.6,-0.52716,0.00024,20.65278]
[1776445576943,32.42,77864.97,309.6,-0.52766,0.00024,20.65043]
[1776445577243,32.42,77864.97,309.6,-0.52766,0.00024,20.65043]
[1776445577707,32.42,77857.94,309.6,-0.52933,0.00024,20.6424]
[1776445582742,32.41,77854.8,309.6,-0.53008,0.00024,20.63867]
[1776445587764,32.41,77857.5,309.6,-0.52944,0.00024,20.64184]
[1776445587895,32.41,77857.5,309.6,-0.52944,0.00024,20.64184]
[1776445587941,32.41,77857.5,309.6,-0.52944,0.00024,20.64184]
[1776445588006,32.41,77857.5,309.6,-0.52944,0.00024,20.64184]
[1776445588129,32.41,77857.5,309.6,-0.52944,0.00024,20.64184]
[1776445588216,32.41,77857.5,309.6,-0.52944,0.00024,20.64184]
[1776445588967,32.41,77857.5,309.6,-0.52944,0.00024,20.64184]
[1776445589038,32.41,77864.87,309.6,-0.5277,0.00024,20.65027]
[1776445589791,32.41,77861.01,309.6,-0.52861,0.00024,20.6459]
[1776445590946,32.41,77861.01,309.6,-0.52861,0.00024,20.6459]
[1776445596840,32.4,77860.52,309.6,-0.52874,0.00024,20.64086]
[1776445598615,32.4,77860.52,309.6,-0.52874,0.00024,20.64086]
[1776445598778,32.4,77861.61,309.6,-0.52849,0.00024,20.64211]
[1776445598938,32.4,77861.61,309.6,-0.52849,0.00024,20.64211]
[1776445598968,32.4,77861.61,309.6,-0.52849,0.00024,20.64211]
[1776445599956,32.4,77861.47,309.6,-0.52852,0.00024,20.64195]
[1776445605903,32.4,77864.86,309.6,-0.52772,0.00024,20.64577]
[1776445607866,32.4,77864.79,309.6,-0.52774,0.00024,20.64569]
[1776445608924,32.4,77858.79,309.6,-0.52916,0.00024,20.63884]
[1776445610995,32.4,77858.66,309.6,-0.52919,0.00024,20.63869]
[1776445611053,32.4,77858.66,309.6,-0.52919,0.00024,20.63869]
[1776445611065,32.4,77858.66,309.6,-0.52919,0.00024,20.63869]
[1776445611086,32.4,77858.66,309.6,-0.52919,0.00024,20.63869]
[1776445611444,32.4,77858.66,309.6,-0.52919,0.00024,20.63869]
[1776445611475,32.4,77858.66,309.6,-0.52919,0.00024,20.63869]
[1776445611603,32.4,77858.66,309.6,-0.52919,0.00024,20.63869]
[1776445611654,32.4,77853.49,309.6,-0.53041,0.00024,20.63257]
[1776445611891,32.4,77853.49,309.6,-0.53041,0.00024,20.63257]
[1776445612633,32.4,77822.46,309.6,-0.53775,0.00024,20.5918]
[1776445613505,32.4,77810.43,309.6,-0.54059,0.00024,20.57413]
[1776445613904,32.4,77810.43,309.6,-0.54059,0.00024,20.57413]
[1776445617084,32.4,77809.96,309.6,-0.5407,0.00024,20.57343]
[1776445617221,32.4,77809.96,309.6,-0.5407,0.00024,20.57343]
[1776445617613,32.4,77809.96,309.6,-0.5407,0.00024,20.57343]
[1776445618297,32.4,77809.19,309.6,-0.54089,0.00024,20.57226]
[1776445622125,32.4,77809.42,309.6,-0.54083,0.00024,20.57259]
[1776445622304,32.4,77809.42,309.6,-0.54083,0.00024,20.57259]
[1776445626045,32.4,77813.55,309.6,-0.53986,0.00024,20.57879]
[1776445627349,32.4,77813.55,309.6,-0.53986,0.00024,20.57879]
[1776445627378,32.4,77813.55,309.6,-0.53986,0.00024,20.57879]
[1776445628059,32.4,77807.69,309.6,-0.54125,0.00024,20.56992]
[1776445631707,32.4,77804.8,309.6,-0.54193,0.00024,20.56546]
[1776445632166,32.4,77804.8,309.6,-0.54193,0.00024,20.56546]
[1776445636692,32.4,77804.29,309.6,-0.54205,0.00024,20.56466]
[1776445636942,32.4,77804.29,309.6,-0.54205,0.00024,20.56466]
[1776445637064,32.4,77804.29,309.6,-0.54205,0.00024,20.56466]
[1776445637135,32.4,77808.09,309.6,-0.54116,0.00024,20.57052]
[1776445638273,32.4,77808.09,309.6,-0.54116,0.00024,20.57052]
[1776445639519,32.4,77811.04,309.6,-0.54046,0.00024,20.57501]
[1776445643177,32.39,77805.19,309.6,-0.54184,0.00024,20.56604]
[1776445648700,32.39,77803.17,309.6,-0.54232,0.00024,20.5629]
[1776445651048,32.39,77802.78,309.6,-0.54241,0.00024,20.56229]
[1776445656270,32.4,77801.57,309.6,-0.54271,0.00024,20.55593]
[1776445657278,32.4,77801.57,309.6,-0.54271,0.00024,20.55593]
[1776445657420,32.4,77801.57,309.6,-0.54271,0.00024,20.55593]
[1776445657444,32.4,77801.57,309.6,-0.54271,0.00024,20.55593]
[1776445657499,32.4,77801.57,309.6,-0.54271,0.00024,20.55593]
[1776445657774,32.4,77804.08,309.6,-0.54211,0.00024,20.55987]
[1776445657823,32.4,77804.08,309.6,-0.54211,0.00024,20.55987]
[1776445658110,32.4,77804.08,309.6,-0.54211,0.00024,20.55987]
[1776445658456,32.4,77817.92,309.6,-0.53884,0.00024,20.58076]
[1776445659291,32.4,77822.12,309.6,-0.53785,0.00024,20.58683]
[1776445660044,32.4,77822.12,309.6,-0.53785,0.00024,20.58683]
[1776445660318,32.4,77822.12,309.6,-0.53785,0.00024,20.58683]
[1776445660934,32.4,77819.14,309.6,-0.53855,0.00024,20.58255]
[1776445661048,32.4,77819.14,309.6,-0.53855,0.00024,20.58255]
[1776445661061,32.4,77819.14,309.6,-0.53855,0.00024,20.58255]
[1776445661604,32.4,77819.14,309.6,-0.53855,0.00024,20.58255]
[1776445661633,32.4,77808.47,309.6,-0.54107,0.00024,20.56666]
[1776445662289,32.4,77808.47,309.6,-0.54107,0.00024,20.56666]
[1776445662969,32.4,77805.35,309.6,-0.54181,0.00024,20.56187]
[1776445663496,32.4,77805.35,309.6,-0.54181,0.00024,20.56187]
[1776445664326,32.4,77809.23,309.6,-0.54089,0.00024,20.56785]
[1776445664864,32.4,77809.23,309.6,-0.54089,0.00024,20.56785]
[1776445670530,32.4,77808.06,309.6,-0.54116,0.00024,20.56606]
[1776445671376,32.4,77802.56,309.6,-0.54246,0.00024,20.55754]
[1776445671761,32.4,77802.56,309.6,-0.54246,0.00024,20.55754]
[1776445673390,32.4,77798.03,309.6,-0.54353,0.00024,20.55036]
[1776445674879,32.4,77797.85,309.6,-0.54357,0.00024,20.55007]
[1776445674882,32.4,77797.85,309.6,-0.54357,0.00024,20.55007]
[1776445675239,32.4,77797.85,309.6,-0.54357,0.00024,20.55007]
[1776445675404,32.4,77793.26,309.6,-0.54466,0.00024,20.54264]
[1776445680455,32.4,77790.07,309.6,-0.54541,0.00024,20.53738]
[1776445680909,32.4,77789.26,309.6,-0.5456,0.00024,20.53603]
[1776445680990,32.4,77789.26,309.6,-0.5456,0.00024,20.53603]
[1776445681096,32.4,77789.26,309.6,-0.5456,0.00024,20.53603]
[1776445681446,32.4,77778.24,309.6,-0.5482,0.00024,20.51725]
[1776445682129,32.4,77778.24,309.6,-0.5482,0.00024,20.51725]
[1776445682453,32.4,77772.95,309.6,-0.54945,0.00024,20.50793]
[1776445684144,32.4,77772.71,309.6,-0.5495,0.00024,20.50751]
[1776445685518,32.4,77772.86,309.6,-0.54947,0.00024,20.50779]
[1776445686878,32.41,77773.48,309.6,-0.54932,0.00024,20.5089]
[1776445687269,32.41,77773.48,309.6,-0.54932,0.00024,20.5089]
[1776445687492,32.41,77786.19,309.6,-0.54632,0.00024,20.53093]
[1776445688627,32.41,77786.19,309.6,-0.54632,0.00024,20.53093]
[1776445689506,32.41,77782.0,309.6,-0.54731,0.00024,20.5238]
[1776445691520,32.41,77778.28,309.6,-0.54818,0.00024,20.51737]
[1776445692528,32.41,77772.1,309.6,-0.54964,0.00024,20.50647]
[1776445693533,32.41,77762.21,309.6,-0.55197,0.00024,20.48845]
[1776445694446,32.41,77762.21,309.6,-0.55197,0.00024,20.48845]
[1776445695626,32.41,77763.43,309.6,-0.55168,0.00024,20.49072]
[1776445695932,32.41,77762.59,309.6,-0.55188,0.00024,20.48918]
[1776445696729,32.41,77757.18,309.6,-0.55315,0.00024,20.47906]
[1776445700369,32.42,77756.43,309.6,-0.55332,0.00024,20.47769]
[1776445700473,32.42,77756.43,309.6,-0.55332,0.00024,20.47769]
[1776445701088,32.42,77753.65,309.6,-0.55397,0.00024,20.4724]
[1776445701113,32.42,77753.65,309.6,-0.55397,0.00024,20.4724]
[1776445701257,32.42,77753.65,309.6,-0.55397,0.00024,20.4724]
[1776445701491,32.42,77753.65,309.6,-0.55397,0.00024,20.4724]
[1776445701596,32.42,77745.39,309.6,-0.55591,0.00024,20.45634]
[1776445702053,32.42,77745.39,309.6,-0.55591,0.00024,20.45634]
[1776445704300,32.46,77742.71,309.6,-0.55647,0.00023,20.45155]
[1776445704616,32.47,77750.76,309.6,-0.55454,0.00023,20.46762]
[1776445704934,32.47,77750.76,309.6,-0.55454,0.00023,20.46762]
[1776445705427,32.47,77750.76,309.6,-0.55454,0.00023,20.46762]
[1776445705993,32.48,77753.05,309.6,-0.554,0.00024,20.47205]
[1776445706631,32.48,77746.43,309.6,-0.55555,0.00023,20.45923]
[1776445708748,32.5,77745.35,309.6,-0.55577,0.00023,20.45736]
[1776445708826,32.51,77744.73,309.6,-0.55588,0.00023,20.45639]
[1776445714687,32.54,77743.46,309.6,-0.55614,0.00023,20.44978]
[1776445715387,32.54,77743.46,309.6,-0.55614,0.00023,20.44978]
[1776445717873,32.56,77739.57,309.6,-0.55702,0.00023,20.4423]
[1776445718715,32.57,77748.26,309.6,-0.55495,0.00023,20.45962]
[1776445718770,32.57,77748.26,309.6,-0.55495,0.00023,20.45962]
[1776445719801,32.57,77747.5,309.6,-0.55513,0.00023,20.45817]
[1776445720276,32.57,77747.5,309.6,-0.55513,0.00023,20.45817]
[1776445720399,32.57,77747.5,309.6,-0.55513,0.00023,20.45817]
[1776445720648,32.57,77747.5,309.6,-0.55513,0.00023,20.45817]
[1776445720729,32.57,77738.35,309.6,-0.55727,0.00023,20.44009]
[1776445725764,32.59,77738.19,309.6,-0.55728,0.00023,20.43999]
[1776445727928,32.59,77737.76,309.6,-0.55738,0.00023,20.43914]
[1776445729244,32.59,77737.25,309.6,-0.5575,0.00023,20.4381]
[1776445729328,32.59,77737.25,309.6,-0.5575,0.00023,20.4381]
[1776445729533,32.59,77737.25,309.6,-0.5575,0.00023,20.4381]
[1776445729616,32.59,77737.25,309.6,-0.5575,0.00023,20.4381]
[1776445729635,32.59,77737.25,309.6,-0.5575,0.00023,20.4381]
[1776445730022,32.57,77737.34,309.6,-0.55751,0.00023,20.43801]
[1776445730391,32.57,77737.34,309.6,-0.55751,0.00023,20.43801]
[1776445730710,32.57,77737.34,309.6,-0.55751,0.00023,20.43801]
[1776445730490,32.57,77719.07,309.6,-0.56179,0.00023,20.39996]
[1776445731046,32.57,77719.07,309.6,-0.56179,0.00023,20.39996]
[1776445731729,32.57,77719.07,309.6,-0.56179,0.00023,20.39996]
[1776445731750,32.57,77719.07,309.6,-0.56179,0.00023,20.39996]
[1776445731928,32.57,77719.07,309.6,-0.56179,0.00023,20.39996]
[1776445731990,32.57,77719.07,309.6,-0.56179,0.00023,20.39996]
[1776445731456,32.57,77712.82,309.6,-0.56325,0.00023,20.38642]
[1776445732197,32.57,77712.82,309.6,-0.56325,0.00023,20.38642]
[1776445732323,32.57,77712.82,309.6,-0.56325,0.00023,20.38642]
[1776445732380,32.57,77712.82,309.6,-0.56325,0.00023,20.38642]
[1776445732599,32.57,77712.82,309.6,-0.56325,0.00023,20.38642]
[1776445732798,32.57,77712.82,309.6,-0.56325,0.00023,20.38642]
[1776445732707,32.54,77695.59,309.6,-0.56735,0.00023,20.34709]
[1776445733070,32.54,77695.59,309.6,-0.56735,0.00023,20.34709]
[1776445733727,32.54,77695.59,309.6,-0.56735,0.00023,20.34709]
[1776445733744,32.52,77640.18,309.6,-0.5803,0.00023,20.20786]
[1776445734092,32.52,77640.18,309.6,-0.5803,0.00023,20.20786]
[1776445734176,32.52,77640.18,309.6,-0.5803,0.00023,20.20786]
[1776445734448,32.52,77640.18,309.6,-0.5803,0.00023,20.20786]
[1776445734496,32.52,77640.18,309.6,-0.5803,0.00023,20.20786]
[1776445734535,32.52,77592.87,309.6,-0.59127,0.00023,20.07273]
[1776445734915,32.52,77592.87,309.6,-0.59127,0.00023,20.07273]
[1776445734992,32.52,77592.87,309.6,-0.59127,0.00023,20.07273]
[1776445735188,32.52,77592.87,309.6,-0.59127,0.00023,20.07273]
[1776445735466,32.52,77592.87,309.6,-0.59127,0.00023,20.07273]
[1776445735745,32.52,77592.87,309.6,-0.59127,0.00023,20.07273]
[1776445735863,32.52,77610.27,309.6,-0.58725,0.00023,20.12414]
[1776445735895,32.52,77610.27,309.6,-0.58725,0.00023,20.12414]
[1776445736008,32.52,77610.27,309.6,-0.58725,0.00023,20.12414]
[1776445736096,32.52,77610.27,309.6,-0.58725,0.00023,20.12414]
[1776445736139,32.52,77610.27,309.6,-0.58725,0.00023,20.12414]
[1776445736340,32.52,77610.27,309.6,-0.58725,0.00023,20.12414]
[1776445736400,32.52,77625.1,309.6,-0.5838,0.00023,20.1665]
[1776445737194,32.52,77625.1,309.6,-0.5838,0.00023,20.1665]
[1776445737259,32.52,77625.1,309.6,-0.5838,0.00023,20.1665]
[1776445737387,32.52,77625.1,309.6,-0.5838,0.00023,20.1665]
[1776445737450,32.52,77625.1,309.6,-0.5838,0.00023,20.1665]
[1776445737574,32.52,77625.1,309.6,-0.5838,0.00023,20.1665]
[1776445737685,32.52,77625.1,309.6,-0.5838,0.00023,20.1665]
[1776445737759,32.52,77621.09,309.6,-0.58473,0.00023,20.15524]
[1776445738233,32.52,77621.09,309.6,-0.58473,0.00023,20.15524]
[1776445738846,32.52,77621.09,309.6,-0.58473,0.00023,20.15524]
[1776445738305,32.52,77614.04,309.6,-0.58636,0.00023,20.13515]
[1776445739171,32.52,77614.04,309.6,-0.58636,0.00023,20.13515]
[1776445739608,32.52,77614.04,309.6,-0.58636,0.00023,20.13515]
[1776445739610,32.52,77604.5,309.6,-0.58858,0.00023,20.10742]
[1776445739873,32.52,77604.5,309.6,-0.58858,0.00023,20.10742]
[1776445740401,32.52,77604.5,309.6,-0.58858,0.00023,20.10742]
[1776445740711,32.52,77604.5,309.6,-0.58858,0.00023,20.10742]
[1776445740807,32.52,77615.29,309.6,-0.58608,0.00023,20.13872]
[1776445740894,32.52,77615.29,309.6,-0.58608,0.00023,20.13872]
[1776445740969,32.52,77615.29,309.6,-0.58608,0.00023,20.13872]
[1776445741070,32.52,77615.29,309.6,-0.58608,0.00023,20.13872]
[1776445741653,32.52,77615.29,309.6,-0.58608,0.00023,20.13872]
[1776445741755,32.52,77634.32,309.6,-0.58166,0.00023,20.19204]
[1776445741965,32.52,77634.32,309.6,-0.58166,0.00023,20.19204]
[1776445742216,32.52,77634.32,309.6,-0.58166,0.00023,20.19204]
[1776445742341,32.52,77634.32,309.6,-0.58166,0.00023,20.19204]
[1776445742494,32.52,77634.32,309.6,-0.58166,0.00023,20.19204]
[1776445742595,32.52,77644.38,309.6,-0.57932,0.00023,20.21923]
[1776445743030,32.52,77644.38,309.6,-0.57932,0.00023,20.21923]
[1776445743329,32.52,77644.38,309.6,-0.57932,0.00023,20.21923]
[1776445743353,32.52,77635.46,309.6,-0.58139,0.00023,20.19517]
[1776445744274,32.52,77635.46,309.6,-0.58139,0.00023,20.19517]
[1776445744324,32.52,77635.46,309.6,-0.58139,0.00023,20.19517]
[1776445744351,32.54,77632.89,309.6,-0.58193,0.00023,20.18874]
[1776445744859,32.54,77632.89,309.6,-0.58193,0.00023,20.18874]
[1776445744955,32.54,77632.89,309.6,-0.58193,0.00023,20.18874]
[1776445744979,32.54,77632.89,309.6,-0.58193,0.00023,20.18874]
[1776445745348,32.54,77632.89,309.6,-0.58193,0.00023,20.18874]
[1776445745375,32.54,77632.89,309.6,-0.58193,0.00023,20.18874]
[1776445745440,32.57,77625.0,309.6,-0.5837,0.00023,20.16754]
[1776445746314,32.57,77625.0,309.6,-0.5837,0.00023,20.16754]
[1776445746514,32.57,77625.0,309.6,-0.5837,0.00023,20.16754]
[1776445746739,32.57,77625.0,309.6,-0.5837,0.00023,20.16754]
[1776445746828,32.56,77620.06,309.6,-0.58486,0.00023,20.15353]
[1776445748314,32.56,77617.73,309.6,-0.5854,0.00023,20.14692]
[1776445748788,32.56,77617.73,309.6,-0.5854,0.00023,20.14692]
[1776445748393,32.55,77618.62,309.6,-0.58522,0.00023,20.14914]
[1776445749320,32.55,77618.62,309.6,-0.58522,0.00023,20.14914]
[1776445749410,32.55,77618.62,309.6,-0.58522,0.00023,20.14914]
[1776445749506,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750363,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750391,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750399,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750431,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750496,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750535,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750579,32.56,77630.72,309.6,-0.58239,0.00023,20.18324]
[1776445750668,32.56,77632.25,309.6,-0.58204,0.00023,20.18743]
[1776445750874,32.56,77632.25,309.6,-0.58204,0.00023,20.18743]
[1776445750920,32.56,77632.25,309.6,-0.58204,0.00023,20.18743]
[1776445751276,32.56,77632.24,309.6,-0.58204,0.00023,20.18739]
[1776445751931,32.56,77632.24,309.6,-0.58204,0.00023,20.18739]
[1776445752107,32.56,77632.24,309.6,-0.58204,0.00023,20.18739]
[1776445752782,32.56,77632.24,309.6,-0.58204,0.00023,20.18739]
[1776445752138,32.56,77632.65,309.6,-0.58195,0.00023,20.18852]
[1776445753270,32.56,77633.19,309.6,-0.58182,0.00023,20.19001]
[1776445754420,32.56,77633.19,309.6,-0.58182,0.00023,20.19001]
[1776445754561,32.56,77633.19,309.6,-0.58182,0.00023,20.19001]
[1776445754647,32.56,77629.8,309.6,-0.5826,0.00023,20.18074]
[1776445755284,32.56,77629.8,309.6,-0.5826,0.00023,20.18074]
[1776445755521,32.56,77629.8,309.6,-0.5826,0.00023,20.18074]
[1776445755552,32.56,77629.8,309.6,-0.5826,0.00023,20.18074]
[1776445755622,32.56,77614.0,309.6,-0.58626,0.00023,20.13629]
[1776445756010,32.56,77611.89,309.6,-0.58677,0.00023,20.13002]
[1776445757492,32.56,77611.89,309.6,-0.58677,0.00023,20.13002]
[1776445757537,32.53,77622.15,309.6,-0.58447,0.00023,20.15841]
[1776445758565,32.53,77622.15,309.6,-0.58447,0.00023,20.15841]
[1776445758602,32.53,77622.15,309.6,-0.58447,0.00023,20.15841]
[1776445758653,32.53,77622.15,309.6,-0.58447,0.00023,20.15841]
[1776445758661,32.53,77622.15,309.6,-0.58447,0.00023,20.15841]
[1776445758716,32.54,77625.75,309.6,-0.58361,0.00023,20.16878]
[1776445759117,32.54,77625.75,309.6,-0.58361,0.00023,20.16878]
[1776445759501,32.54,77625.75,309.6,-0.58361,0.00023,20.16878]
[1776445759512,32.54,77625.75,309.6,-0.58361,0.00023,20.16878]
[1776445759606,32.54,77614.87,309.6,-0.58613,0.00023,20.138]
[1776445759870,32.54,77614.87,309.6,-0.58613,0.00023,20.138]
[1776445760042,32.55,77605.38,309.6,-0.5883,0.00023,20.11081]
[1776445761413,32.55,77605.38,309.6,-0.5883,0.00023,20.11081]
[1776445761424,32.55,77605.38,309.6,-0.5883,0.00023,20.11081]
[1776445762057,32.55,77609.7,309.6,-0.5873,0.00023,20.12336]
[1776445762944,32.55,77609.7,309.6,-0.5873,0.00023,20.12336]
[1776445763223,32.55,77609.7,309.6,-0.5873,0.00023,20.12336]
[1776445763325,32.54,77620.49,309.6,-0.58481,0.00023,20.15423]
[1776445764796,32.54,77620.49,309.6,-0.58481,0.00023,20.15423]
[1776445764836,32.55,77625.67,309.6,-0.5836,0.00023,20.16882]
[1776445765078,32.55,77633.24,309.6,-0.58185,0.00023,20.18975]
[1776445767366,32.55,77629.78,309.6,-0.58265,0.00023,20.18025]
[1776445771673,32.55,77627.52,309.6,-0.58317,0.00023,20.17403]
[1776445772131,32.55,77627.49,309.6,-0.58319,0.00023,20.16944]
[1776445772212,32.55,77636.72,309.6,-0.58105,0.00023,20.19479]
[1776445773134,32.55,77632.92,309.6,-0.58193,0.00023,20.18443]
[1776445774141,32.55,77627.49,309.6,-0.58319,0.00023,20.16945]
[1776445775148,32.55,77622.89,309.6,-0.58426,0.00023,20.15662]
[1776445777092,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777102,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777115,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777250,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777416,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777431,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777568,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777705,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777809,32.55,77619.87,309.6,-0.58495,0.00023,20.14812]
[1776445777777,32.55,77616.27,309.6,-0.58579,0.00023,20.13792]
[1776445777923,32.55,77616.27,309.6,-0.58579,0.00023,20.13792]
[1776445778056,32.55,77616.27,309.6,-0.58579,0.00023,20.13792]
[1776445778594,32.55,77598.39,309.6,-0.58993,0.00023,20.08578]
[1776445779255,32.55,77598.39,309.6,-0.58993,0.00023,20.08578]
[1776445779699,32.55,77598.39,309.6,-0.58993,0.00023,20.08578]
[1776445779717,32.55,77594.08,309.6,-0.59093,0.00023,20.07275]
[1776445780434,32.55,77594.08,309.6,-0.59093,0.00023,20.07275]
[1776445780619,32.55,77594.08,309.6,-0.59093,0.00023,20.07275]
[1776445780671,32.55,77594.08,309.6,-0.59093,0.00023,20.07275]
[1776445781545,32.55,77594.04,309.6,-0.59094,0.00023,20.07263]
[1776445781562,32.55,77594.04,309.6,-0.59094,0.00023,20.07263]
[1776445781641,32.55,77602.07,309.6,-0.58909,0.00023,20.09654]
[1776445782197,32.55,77595.74,309.6,-0.59055,0.00023,20.07772]
[1776445785333,32.55,77594.16,309.6,-0.59092,0.00023,20.07297]
[1776445786103,32.55,77594.57,309.6,-0.59082,0.00023,20.0742]
[1776445786175,32.55,77594.57,309.6,-0.59082,0.00023,20.0742]
[1776445786225,32.55,77598.14,309.6,-0.59,0.00023,20.08487]
[1776445787663,32.55,77598.14,309.6,-0.59,0.00023,20.08487]
[1776445787727,32.55,77605.28,309.6,-0.58835,0.00023,20.10595]
[1776445788732,32.55,77605.28,309.6,-0.58835,0.00023,20.10595]
[1776445789246,32.54,77600.46,309.6,-0.58946,0.00023,20.09172]
[1776445790275,32.54,77600.46,309.6,-0.58946,0.00023,20.09172]
[1776445791051,32.54,77600.97,309.6,-0.58935,0.00023,20.09321]
[1776445791177,32.54,77600.97,309.6,-0.58935,0.00023,20.09321]
[1776445791822,32.54,77600.97,309.6,-0.58935,0.00023,20.09321]
[1776445792714,32.54,77598.1,309.6,-0.59001,0.00023,20.08469]
[1776445792751,32.54,77608.94,309.6,-0.58751,0.00023,20.11656]
[1776445793161,32.54,77608.94,309.6,-0.58751,0.00023,20.11656]
[1776445793273,32.54,77625.77,309.6,-0.58361,0.00023,20.16447]
[1776445794621,32.54,77625.77,309.6,-0.58361,0.00023,20.16447]
[1776445794624,32.54,77625.77,309.6,-0.58361,0.00023,20.16447]
[1776445794721,32.54,77627.86,309.6,-0.58312,0.00023,20.17032]
[1776445795003,32.54,77627.86,309.6,-0.58312,0.00023,20.17032]
[1776445795288,32.54,77620.11,309.6,-0.58492,0.00023,20.14859]
[1776445797301,32.55,77624.87,309.6,-0.58381,0.00023,20.16203]
[1776445797909,32.55,77624.87,309.6,-0.58381,0.00023,20.16203]
[1776445799043,32.55,77624.44,309.6,-0.58391,0.00023,20.16084]
[1776445799316,32.55,77625.6,309.6,-0.58364,0.00023,20.1641]
[1776445800464,32.55,77625.6,309.6,-0.58364,0.00023,20.1641]
[1776445800557,32.55,77632.51,309.6,-0.58203,0.00023,20.18324]
[1776445801331,32.55,77636.23,309.6,-0.58117,0.00023,20.19341]
[1776445803796,32.55,77634.42,309.6,-0.58159,0.00023,20.18848]
[1776445803842,32.55,77634.42,309.6,-0.58159,0.00023,20.18848]
[1776445803865,32.55,77634.42,309.6,-0.58159,0.00023,20.18848]
[1776445803807,32.55,77628.99,309.6,-0.58285,0.00023,20.17356]
[1776445804054,32.55,77628.99,309.6,-0.58285,0.00023,20.17356]
[1776445804340,32.55,77628.99,309.6,-0.58285,0.00023,20.17356]
[1776445804401,32.55,77628.99,309.6,-0.58285,0.00023,20.17356]
[1776445804422,32.55,77628.99,309.6,-0.58285,0.00023,20.17356]
[1776445804596,32.55,77602.67,309.6,-0.58894,0.00023,20.09836]
[1776445805756,32.55,77608.79,309.6,-0.58752,0.00023,20.11635]
[1776445806367,32.55,77612.59,309.6,-0.58664,0.00023,20.12734]
[1776445809210,32.55,77614.5,309.6,-0.58619,0.00023,20.13291]
[1776445809387,32.55,77618.34,309.6,-0.5853,0.00023,20.14387]
[1776445810397,32.55,77624.98,309.6,-0.58376,0.00023,20.1626]
[1776445811404,32.55,77612.49,309.6,-0.58665,0.00023,20.12718]
[1776445813419,32.55,77620.94,309.6,-0.5847,0.00023,20.15121]
[1776445814835,32.55,77620.94,309.6,-0.5847,0.00023,20.15121]
[1776445814845,32.55,77623.81,309.6,-0.58404,0.00023,20.15919]
[1776445815433,32.55,77630.31,309.6,-0.58253,0.00023,20.17727]
[1776445816440,32.55,77635.05,309.6,-0.58143,0.00023,20.19028]
[1776445818092,32.55,77637.12,309.6,-0.58095,0.00023,20.19591]
[1776445818453,32.55,77636.62,309.6,-0.58107,0.00023,20.19455]
[1776445818964,32.55,77636.62,309.6,-0.58107,0.00023,20.19455]
[1776445819461,32.55,77630.34,309.6,-0.58253,0.00023,20.17736]
[1776445820840,32.55,77630.34,309.6,-0.58253,0.00023,20.17736]
[1776445820876,32.55,77630.34,309.6,-0.58253,0.00023,20.17736]
[1776445821870,32.55,77632.23,309.6,-0.58209,0.00023,20.18258]
[1776445822579,32.55,77633.22,309.6,-0.58186,0.00023,20.18529]
[1776445822646,32.55,77625.6,309.6,-0.58363,0.00023,20.16422]
[1776445823489,32.55,77617.85,309.6,-0.58542,0.00023,20.14241]
[1776445824496,32.55,77614.35,309.6,-0.58623,0.00023,20.13244]
[1776445824932,32.55,77614.35,309.6,-0.58623,0.00023,20.13244]
[1776445825503,32.55,77613.92,309.6,-0.58633,0.00023,20.13117]
[1776445826513,32.55,77613.92,309.6,-0.58633,0.00023,20.13117]
[1776445826551,32.55,77613.92,309.6,-0.58633,0.00023,20.13117]
[1776445826566,32.55,77613.92,309.6,-0.58633,0.00023,20.13117]
[1776445827259,32.55,77610.95,309.6,-0.58702,0.00023,20.12258]
[1776445827879,32.55,77595.83,309.6,-0.59053,0.00023,20.078]
[1776445828365,32.55,77595.83,309.6,-0.59053,0.00023,20.078]
[1776445828525,32.55,77588.78,309.6,-0.59216,0.00023,20.05674]
[1776445828942,32.55,77588.78,309.6,-0.59216,0.00023,20.05674]
[1776445829883,32.55,77588.78,309.6,-0.59216,0.00023,20.05674]
[1776445829924,32.55,77584.33,309.6,-0.59319,0.00023,20.04312]
[1776445829973,32.55,77584.33,309.6,-0.59319,0.00023,20.04312]
[1776445830012,32.55,77584.33,309.6,-0.59319,0.00023,20.04312]
[1776445830083,32.55,77584.33,309.6,-0.59319,0.00023,20.04312]
[1776445830539,32.54,77570.91,309.6,-0.59629,0.00023,20.00126]
[1776445831905,32.54,77574.99,309.6,-0.59538,0.00023,20.00941]
[1776445832110,32.54,77574.99,309.6,-0.59538,0.00023,20.00941]
[1776445832388,32.54,77574.99,309.6,-0.59538,0.00023,20.00941]
[1776445832553,32.54,77579.2,309.6,-0.59441,0.00023,20.02254]
[1776445833653,32.54,77579.2,309.6,-0.59441,0.00023,20.02254]
[1776445834760,32.54,77580.16,309.6,-0.5942,0.00023,20.0254]
[1776445834860,32.54,77588.3,309.6,-0.59232,0.00023,20.05037]
[1776445835490,32.54,77588.3,309.6,-0.59232,0.00023,20.05037]
[1776445838206,32.53,77587.05,309.6,-0.59262,0.00023,20.04647]
[1776445838989,32.53,77588.26,309.6,-0.59234,0.00023,20.05007]
[1776445839052,32.53,77588.26,309.6,-0.59234,0.00023,20.05007]
[1776445839547,32.53,77588.26,309.6,-0.59234,0.00023,20.05007]
[1776445839591,32.53,77588.26,309.6,-0.59234,0.00023,20.05007]
[1776445839873,32.53,77588.26,309.6,-0.59234,0.00023,20.05007]
[1776445839887,32.53,77583.64,309.6,-0.59341,0.00023,20.03589]
[1776445840148,32.53,77583.64,309.6,-0.59341,0.00023,20.03589]
[1776445840171,32.53,77583.64,309.6,-0.59341,0.00023,20.03589]
[1776445840279,32.53,77583.64,309.6,-0.59341,0.00023,20.03589]
[1776445840941,32.53,77599.25,309.6,-0.58981,0.00023,20.08307]
[1776445841639,32.53,77599.25,309.6,-0.58981,0.00023,20.08307]
[1776445841672,32.53,77599.25,309.6,-0.58981,0.00023,20.08307]
[1776445841679,32.53,77599.25,309.6,-0.58981,0.00023,20.08307]
[1776445841707,32.53,77599.25,309.6,-0.58981,0.00023,20.08307]
[1776445841798,32.53,77599.25,309.6,-0.58981,0.00023,20.08307]
[1776445841836,32.53,77603.17,309.6,-0.58891,0.00023,20.09461]
[1776445842628,32.53,77599.66,309.6,-0.58972,0.00023,20.08423]
[1776445843635,32.53,77595.12,309.6,-0.59077,0.00023,20.07061]
[1776445844017,32.53,77595.12,309.6,-0.59077,0.00023,20.07061]
[1776445844056,32.53,77595.12,309.6,-0.59077,0.00023,20.07061]
[1776445844787,32.53,77595.12,309.6,-0.59077,0.00023,20.07061]
[1776445844791,32.53,77595.12,309.6,-0.59077,0.00023,20.07061]
[1776445844949,32.53,77595.12,309.6,-0.59077,0.00023,20.07061]
[1776445844889,32.52,77606.4,309.6,-0.58817,0.00023,20.10394]
[1776445845649,32.52,77596.41,309.6,-0.59048,0.00023,20.07437]
[1776445846352,32.52,77596.41,309.6,-0.59048,0.00023,20.07437]
[1776445846501,32.52,77596.41,309.6,-0.59048,0.00023,20.07437]
[1776445847147,32.52,77593.45,309.6,-0.59117,0.00023,20.06542]
[1776445847483,32.52,77593.45,309.6,-0.59117,0.00023,20.06542]
[1776445847489,32.52,77593.45,309.6,-0.59117,0.00023,20.06542]
[1776445847663,32.52,77606.96,309.6,-0.58805,0.00023,20.10544]
[1776445848670,32.52,77611.29,309.6,-0.58706,0.00023,20.11796]
[1776445849638,32.52,77611.29,309.6,-0.58706,0.00023,20.11796]
[1776445849643,32.52,77611.29,309.6,-0.58706,0.00023,20.11796]
[1776445849677,32.51,77607.82,309.6,-0.58787,0.00023,20.1078]
[1776445850243,32.51,77607.82,309.6,-0.58787,0.00023,20.1078]
[1776445850684,32.51,77597.17,309.6,-0.59034,0.00023,20.07631]
[1776445851457,32.51,77597.17,309.6,-0.59034,0.00023,20.07631]
[1776445851466,32.51,77597.17,309.6,-0.59034,0.00023,20.07631]
[1776445851693,32.51,77588.81,309.6,-0.59227,0.00023,20.05106]
[1776445852436,32.51,77588.81,309.6,-0.59227,0.00023,20.05106]
[1776445852751,32.51,77578.16,309.6,-0.59474,0.00023,20.0182]
[1776445854634,32.51,77577.64,309.6,-0.59486,0.00023,20.01658]
[1776445855344,32.51,77576.34,309.6,-0.59516,0.00023,20.01246]
[1776445856153,32.51,77577.11,309.6,-0.59499,0.00023,20.01482]
[1776445856156,32.51,77577.11,309.6,-0.59499,0.00023,20.01482]
[1776445856610,32.51,77577.11,309.6,-0.59499,0.00023,20.01482]
[1776445856669,32.51,77577.11,309.6,-0.59499,0.00023,20.01482]
[1776445856729,32.51,77584.96,309.6,-0.59318,0.00023,20.03909]
[1776445857374,32.51,77584.96,309.6,-0.59318,0.00023,20.03909]
[1776445857912,32.51,77584.96,309.6,-0.59318,0.00023,20.03909]
[1776445857917,32.51,77584.96,309.6,-0.59318,0.00023,20.03909]
[1776445857737,32.51,77569.07,309.6,-0.59685,0.00023,19.98938]
[1776445858133,32.51,77569.07,309.6,-0.59685,0.00023,19.98938]
[1776445858319,32.51,77569.07,309.6,-0.59685,0.00023,19.98938]
[1776445858333,32.51,77569.07,309.6,-0.59685,0.00023,19.98938]
[1776445858744,32.51,77557.58,309.6,-0.59951,0.00023,19.95236]
[1776445859751,32.5,77556.21,309.6,-0.59982,0.00023,19.94786]
[1776445860378,32.5,77556.21,309.6,-0.59982,0.00023,19.94786]
[1776445860758,32.5,77561.23,309.6,-0.59867,0.00023,19.96412]
[1776445861831,32.5,77561.23,309.6,-0.59867,0.00023,19.96412]
[1776445862772,32.5,77555.9,309.6,-0.5999,0.00023,19.94678]
[1776445864083,32.5,77556.11,309.6,-0.59986,0.00023,19.94742]
[1776445864163,32.5,77556.11,309.6,-0.59986,0.00023,19.94742]
[1776445864369,32.5,77556.11,309.6,-0.59986,0.00023,19.94742]
[1776445864370,32.5,77556.11,309.6,-0.59986,0.00023,19.94742]
[1776445864585,32.5,77556.11,309.6,-0.59986,0.00023,19.94742]
[1776445864788,32.5,77544.74,309.6,-0.60247,0.00023,19.90988]
[1776445865251,32.5,77544.74,309.6,-0.60247,0.00023,19.90988]
[1776445865262,32.5,77544.74,309.6,-0.60247,0.00023,19.90988]
[1776445865947,32.5,77544.74,309.6,-0.60247,0.00023,19.90988]
[1776445865793,32.5,77541.18,309.6,-0.60329,0.00023,19.89793]
[1776445866469,32.5,77541.18,309.6,-0.60329,0.00023,19.89793]
[1776445867099,32.5,77544.04,309.6,-0.60263,0.00023,19.90752]
[1776445867173,32.5,77544.04,309.6,-0.60263,0.00023,19.90752]
[1776445867807,32.5,77541.85,309.6,-0.60314,0.00023,19.90019]
[1776445871835,32.5,77533.91,309.6,-0.60496,0.00023,19.87331]
[1776445873087,32.5,77533.98,309.6,-0.60494,0.00023,19.87356]
[1776445873109,32.5,77533.98,309.6,-0.60494,0.00023,19.87356]
[1776445873874,32.5,77543.62,309.6,-0.60273,0.00023,19.90614]
[1776445874698,32.5,77543.62,309.6,-0.60273,0.00023,19.90614]
[1776445874923,32.5,77543.62,309.6,-0.60273,0.00023,19.90614]
[1776445875296,32.5,77544.12,309.6,-0.60261,0.00023,19.9078]
[1776445875410,32.5,77544.12,309.6,-0.60261,0.00023,19.9078]
[1776445875719,32.5,77544.12,309.6,-0.60261,0.00023,19.9078]
[1776445875986,32.5,77544.12,309.6,-0.60261,0.00023,19.9078]
[1776445876081,32.5,77544.31,309.6,-0.60257,0.00023,19.90843]
[1776445876982,32.5,77547.4,309.6,-0.60186,0.00023,19.91872]
[1776445877039,32.5,77547.4,309.6,-0.60186,0.00023,19.91872]
[1776445878366,32.5,77547.61,309.6,-0.60181,0.00023,19.91941]
[1776445879443,32.5,77547.25,309.6,-0.6019,0.00023,19.9182]
[1776445880703,32.5,77546.8,309.6,-0.602,0.00023,19.91669]
[1776445880898,32.5,77550.17,309.6,-0.60123,0.00023,19.92786]
[1776445881213,32.5,77550.17,309.6,-0.60123,0.00023,19.92786]
[1776445881253,32.5,77550.17,309.6,-0.60123,0.00023,19.92786]
[1776445881303,32.5,77550.17,309.6,-0.60123,0.00023,19.92786]
[1776445882025,32.5,77550.17,309.6,-0.60123,0.00023,19.92786]
[1776445881935,32.5,77572.33,309.6,-0.59612,0.00023,19.99945]
[1776445882406,32.5,77572.33,309.6,-0.59612,0.00023,19.99945]
[1776445882410,32.5,77572.33,309.6,-0.59612,0.00023,19.99945]
[1776445882930,32.5,77578.44,309.6,-0.59471,0.00023,20.01856]
[1776445884088,32.5,77579.04,309.6,-0.59458,0.00023,20.02038]
[1776445884116,32.5,77579.04,309.6,-0.59458,0.00023,20.02038]
[1776445884315,32.5,77579.04,309.6,-0.59458,0.00023,20.02038]
[1776445884400,32.5,77579.04,309.6,-0.59458,0.00023,20.02038]
[1776445884948,32.5,77585.18,309.6,-0.59317,0.00023,20.03931]
[1776445885125,32.5,77585.18,309.6,-0.59317,0.00023,20.03931]
[1776445885282,32.5,77585.18,309.6,-0.59317,0.00023,20.03931]
[1776445885311,32.5,77585.18,309.6,-0.59317,0.00023,20.03931]
[1776445885403,32.5,77585.18,309.6,-0.59317,0.00023,20.03931]
[1776445885951,32.49,77596.58,309.6,-0.59053,0.00023,20.07385]
[1776445886130,32.49,77596.58,309.6,-0.59053,0.00023,20.07385]
[1776445886206,32.49,77596.58,309.6,-0.59053,0.00023,20.07385]
[1776445886223,32.49,77596.58,309.6,-0.59053,0.00023,20.07385]
[1776445886302,32.49,77596.58,309.6,-0.59053,0.00023,20.07385]
[1776445886319,32.49,77596.58,309.6,-0.59053,0.00023,20.07385]
[1776445886958,32.49,77601.8,309.6,-0.58933,0.00023,20.08935]
[1776445888849,32.49,77601.4,309.6,-0.58942,0.00023,20.08812]
[1776445888877,32.49,77601.4,309.6,-0.58942,0.00023,20.08812]
[1776445888971,32.49,77595.29,309.6,-0.59084,0.00023,20.06983]
[1776445889785,32.49,77595.29,309.6,-0.59084,0.00023,20.06983]
[1776445889925,32.49,77595.29,309.6,-0.59084,0.00023,20.06983]
[1776445889985,32.49,77583.05,309.6,-0.59368,0.00023,20.03252]
[1776445890844,32.49,77583.05,309.6,-0.59368,0.00023,20.03252]
[1776445890987,32.49,77575.48,309.6,-0.59543,0.00023,20.0089]
[1776445892010,32.49,77575.48,309.6,-0.59543,0.00023,20.0089]
[1776445892046,32.49,77572.57,309.6,-0.59613,0.00023,19.99512]
[1776445894020,32.49,77571.41,309.6,-0.5964,0.00023,19.99141]
[1776445894009,32.49,77574.67,309.6,-0.59565,0.00023,20.00166]
[1776445895016,32.48,77578.53,309.6,-0.59476,0.00023,20.01371]
[1776445896035,32.48,77578.53,309.6,-0.59476,0.00023,20.01371]
[1776445896050,32.48,77571.33,309.6,-0.59643,0.00023,19.99102]
[1776445896278,32.48,77571.33,309.6,-0.59643,0.00023,19.99102]
[1776445897030,32.48,77567.05,309.6,-0.59742,0.00023,19.97736]
[1776445898463,32.48,77565.87,309.6,-0.59769,0.00023,19.97356]
[1776445899045,32.48,77561.95,309.6,-0.5986,0.00023,19.96092]
[1776445899704,32.48,77561.95,309.6,-0.5986,0.00023,19.96092]
[1776445899950,32.48,77561.95,309.6,-0.5986,0.00023,19.96092]
[1776445899963,32.48,77561.95,309.6,-0.5986,0.00023,19.96092]
[1776445900052,32.48,77550.4,309.6,-0.60126,0.00023,19.92316]
[1776445900654,32.48,77550.4,309.6,-0.60126,0.00023,19.92316]
[1776445901059,32.48,77539.77,309.6,-0.60371,0.00023,19.88761]
[1776445904080,32.48,77537.8,309.6,-0.60416,0.00023,19.881]
[1776445905896,32.48,77537.66,309.6,-0.60419,0.00023,19.88055]
[1776445906006,32.48,77537.66,309.6,-0.60419,0.00023,19.88055]
[1776445906219,32.48,77539.41,309.6,-0.60379,0.00023,19.88649]
[1776445906473,32.48,77539.41,309.6,-0.60379,0.00023,19.88649]
[1776445907101,32.48,77550.66,309.6,-0.6012,0.00023,19.9241]
[1776445907313,32.48,77550.66,309.6,-0.6012,0.00023,19.9241]
[1776445908424,32.48,77546.39,309.6,-0.60218,0.00023,19.90992]
[1776445909250,32.48,77546.39,309.6,-0.60218,0.00023,19.90992]
[1776445910058,32.48,77538.63,309.6,-0.60396,0.00023,19.88387]
[1776445911190,32.48,77538.45,309.6,-0.60401,0.00023,19.88326]
[1776445911204,32.48,77538.45,309.6,-0.60401,0.00023,19.88326]
[1776445911464,32.48,77538.45,309.6,-0.60401,0.00023,19.88326]
[1776445912045,32.48,77538.45,309.6,-0.60401,0.00023,19.88326]
[1776445912095,32.48,77537.9,309.6,-0.60413,0.00023,19.88141]
[1776445912546,32.48,77537.9,309.6,-0.60413,0.00023,19.88141]
[1776445912649,32.48,77526.25,309.6,-0.60681,0.00023,19.84151]
[1776445916858,32.47,77525.32,309.6,-0.60707,0.00023,19.83754]
[1776445916878,32.47,77525.32,309.6,-0.60707,0.00023,19.83754]
[1776445916963,32.47,77525.32,309.6,-0.60707,0.00023,19.83754]
[1776445917033,32.47,77524.99,309.6,-0.60716,0.00023,19.83629]
[1776445917865,32.47,77524.99,309.6,-0.60716,0.00023,19.83629]
[1776445917964,32.46,77531.26,309.6,-0.60572,0.00023,19.85789]
[1776445918203,32.46,77535.14,309.6,-0.60483,0.00023,19.87117]
[1776445919437,32.46,77531.27,309.6,-0.60572,0.00023,19.85785]
[1776445921513,32.46,77532.67,309.6,-0.60541,0.00023,19.86252]
[1776445921573,32.46,77532.67,309.6,-0.60541,0.00023,19.86252]
[1776445921627,32.46,77533.84,309.6,-0.60514,0.00023,19.86653]
[1776445923096,32.46,77533.84,309.6,-0.60514,0.00023,19.86653]
[1776445923118,32.46,77544.2,309.6,-0.60276,0.00023,19.90162]
[1776445923238,32.46,77553.37,309.6,-0.60065,0.00023,19.93207]
[1776445924224,32.46,77553.37,309.6,-0.60065,0.00023,19.93207]
[1776445924574,32.46,77553.37,309.6,-0.60065,0.00023,19.93207]
[1776445924664,32.46,77568.41,309.6,-0.59718,0.00023,19.98081]
[1776445925969,32.46,77568.41,309.6,-0.59718,0.00023,19.98081]
[1776445925981,32.46,77555.37,309.6,-0.60019,0.00023,19.93857]
[1776445926964,32.46,77555.37,309.6,-0.60019,0.00023,19.93857]
[1776445927041,32.46,77549.59,309.6,-0.60152,0.00023,19.9195]
[1776445927397,32.46,77549.59,309.6,-0.60152,0.00023,19.9195]
[1776445927758,32.46,77549.59,309.6,-0.60152,0.00023,19.9195]
[1776445928018,32.46,77549.59,309.6,-0.60152,0.00023,19.9195]
[1776445928046,32.46,77532.94,309.6,-0.60535,0.00023,19.86339]
[1776445928256,32.46,77532.94,309.6,-0.60535,0.00023,19.86339]
[1776445930578,32.46,77530.28,309.6,-0.60596,0.00023,19.85428]
[1776445930665,32.46,77530.72,309.6,-0.60586,0.00023,19.85583]
[1776445931140,32.46,77530.72,309.6,-0.60586,0.00023,19.85583]
[1776445931203,32.46,77530.72,309.6,-0.60586,0.00023,19.85583]
[1776445931709,32.46,77530.72,309.6,-0.60586,0.00023,19.85583]
[1776445934003,32.46,77527.28,309.6,-0.60665,0.00023,19.84401]
[1776445934097,32.46,77527.28,309.6,-0.60665,0.00023,19.84401]
[1776445934129,32.46,77526.31,309.6,-0.60686,0.00023,19.84072]
[1776445934315,32.46,77533.19,309.6,-0.60528,0.00023,19.86442]
[1776445935919,32.46,77533.19,309.6,-0.60528,0.00023,19.86442]
[1776445936421,32.46,77533.19,309.6,-0.60528,0.00023,19.86442]
[1776445936544,32.46,77533.19,309.6,-0.60528,0.00023,19.86442]
[1776445936709,32.46,77533.19,309.6,-0.60528,0.00023,19.86442]
[1776445936032,32.46,77535.16,309.6,-0.60484,0.00023,19.87102]
[1776445937478,32.46,77535.16,309.6,-0.60484,0.00023,19.87102]
[1776445938235,32.46,77535.16,309.6,-0.60484,0.00023,19.87102]
[1776445938284,32.46,77535.16,309.6,-0.60484,0.00023,19.87102]
[1776445938675,32.46,77535.16,309.6,-0.60484,0.00023,19.87102]
[1776445938798,32.46,77535.16,309.6,-0.60484,0.00023,19.87102]
[1776445938826,32.46,77413.56,309.6,-0.63253,0.00023,19.40895]
[1776445938904,32.46,77413.56,309.6,-0.63253,0.00023,19.40895]
[1776445939404,32.46,77418.5,309.6,-0.63142,0.00023,19.4294]
[1776445939767,32.46,77418.5,309.6,-0.63142,0.00023,19.4294]
[1776445940360,32.46,77418.5,309.6,-0.63142,0.00023,19.4294]
[1776445940411,32.46,77444.83,309.6,-0.62544,0.00023,19.53701]
[1776445940783,32.46,77444.83,309.6,-0.62544,0.00023,19.53701]
[1776445941420,32.47,77462.79,309.6,-0.62136,0.00023,19.60765]
[1776445942427,32.47,77464.4,309.6,-0.621,0.00023,19.61387]
[1776445943434,32.46,77460.49,309.6,-0.62189,0.00023,19.59867]
[1776445944400,32.46,77460.49,309.6,-0.62189,0.00023,19.59867]
[1776445944540,32.46,77460.49,309.6,-0.62189,0.00023,19.59867]
[1776445945426,32.46,77461.59,309.6,-0.62164,0.00023,19.60289]
[1776445945448,32.46,77458.05,309.6,-0.62247,0.00023,19.5887]
[1776445946368,32.46,77458.05,309.6,-0.62247,0.00023,19.5887]
[1776445947640,32.46,77452.78,309.6,-0.62367,0.00023,19.56796]
[1776445948469,32.46,77446.49,309.6,-0.6251,0.00023,19.54304]
[1776445949027,32.46,77446.49,309.6,-0.6251,0.00023,19.54304]
[1776445949091,32.46,77446.49,309.6,-0.6251,0.00023,19.54304]
[1776445949123,32.46,77446.49,309.6,-0.6251,0.00023,19.54304]
[1776445949212,32.46,77446.49,309.6,-0.6251,0.00023,19.54304]
[1776445949233,32.46,77446.49,309.6,-0.6251,0.00023,19.54304]
[1776445949476,32.46,77435.97,309.6,-0.62748,0.00023,19.50083]
[1776445950292,32.46,77435.97,309.6,-0.62748,0.00023,19.50083]
[1776445950572,32.46,77435.97,309.6,-0.62748,0.00023,19.50083]
[1776445950483,32.46,77432.47,309.6,-0.62828,0.00023,19.48662]
[1776445951491,32.46,77436.8,309.6,-0.62732,0.00023,19.4995]
[1776445951831,32.46,77436.8,309.6,-0.62732,0.00023,19.4995]
[1776445952498,32.45,77451.85,309.6,-0.62395,0.00023,19.55894]
[1776445953244,32.45,77451.85,309.6,-0.62395,0.00023,19.55894]
[1776445954252,32.44,77454.2,309.6,-0.62342,0.00023,19.56813]
[1776445954512,32.44,77456.36,309.6,-0.62294,0.00023,19.5765]
[1776445956260,32.44,77455.63,309.6,-0.62311,0.00023,19.57363]
[1776445956526,32.44,77447.94,309.6,-0.62485,0.00023,19.54325]
[1776445957241,32.44,77447.94,309.6,-0.62485,0.00023,19.54325]
[1776445957412,32.44,77447.94,309.6,-0.62485,0.00023,19.54325]
[1776445957536,32.44,77426.28,309.6,-0.62976,0.00023,19.45562]
[1776445958491,32.44,77426.28,309.6,-0.62976,0.00023,19.45562]
[1776445958543,32.44,77434.59,309.6,-0.62789,0.00023,19.48942]
[1776445958735,32.44,77434.59,309.6,-0.62789,0.00023,19.48942]
[1776445958807,32.44,77434.59,309.6,-0.62789,0.00023,19.48942]
[1776445959069,32.44,77434.59,309.6,-0.62789,0.00023,19.48942]
[1776445959311,32.44,77434.59,309.6,-0.62789,0.00023,19.48942]
[1776445959550,32.43,77439.93,309.6,-0.62672,0.00023,19.51033]
[1776445960557,32.43,77443.6,309.6,-0.6259,0.00023,19.5249]
[1776445961635,32.42,77443.04,309.6,-0.62603,0.00023,19.52254]
[1776445961877,32.42,77443.04,309.6,-0.62603,0.00023,19.52254]
[1776445963579,32.42,77433.07,309.6,-0.6283,0.00023,19.48212]
[1776445964586,32.42,77427.96,309.6,-0.62946,0.00023,19.46116]
[1776445964718,32.42,77427.96,309.6,-0.62946,0.00023,19.46116]
[1776445965895,32.41,77425.72,309.6,-0.63002,0.00023,19.45116]
[1776445966346,32.41,77425.72,309.6,-0.63002,0.00023,19.45116]
[1776445966600,32.41,77422.47,309.6,-0.63075,0.00023,19.43774]
[1776445966897,32.41,77422.47,309.6,-0.63075,0.00023,19.43774]
[1776445967609,32.4,77422.92,309.6,-0.63069,0.00023,19.43887]
[1776445968628,32.4,77422.92,309.6,-0.63069,0.00023,19.43887]
[1776445968687,32.4,77422.92,309.6,-0.63069,0.00023,19.43887]
[1776445968865,32.4,77422.92,309.6,-0.63069,0.00023,19.43887]
[1776445969629,32.36,77424.26,309.6,-0.63054,0.00023,19.44177]
[1776445969859,32.36,77424.26,309.6,-0.63054,0.00023,19.44177]
[1776445969972,32.36,77424.26,309.6,-0.63054,0.00023,19.44177]
[1776445970078,32.36,77424.26,309.6,-0.63054,0.00023,19.44177]
[1776445970634,32.36,77427.79,309.6,-0.62975,0.00023,19.45625]
[1776445970926,32.36,77427.79,309.6,-0.62975,0.00023,19.45625]
[1776445971134,32.36,77427.79,309.6,-0.62975,0.00023,19.45625]
[1776445971701,32.36,77429.43,309.6,-0.62938,0.00023,19.46289]
[1776445972648,32.36,77420.8,309.6,-0.63135,0.00023,19.42709]
[1776445973329,32.36,77420.8,309.6,-0.63135,0.00023,19.42709]
[1776445974219,32.36,77420.8,309.6,-0.63135,0.00023,19.42709]
[1776445974338,32.36,77420.8,309.6,-0.63135,0.00023,19.42709]
[1776445974567,32.36,77420.8,309.6,-0.63135,0.00023,19.42709]
[1776445974638,32.34,77429.06,309.6,-0.62953,0.00023,19.46035]
[1776445976533,32.34,77437.21,309.6,-0.62768,0.00023,19.49356]
[1776445977683,32.34,77441.47,309.6,-0.62673,0.00023,19.5106]
[1776445980312,32.34,77440.79,309.6,-0.62689,0.00023,19.50776]
[1776445980384,32.34,77440.79,309.6,-0.62689,0.00023,19.50776]
[1776445980438,32.34,77446.61,309.6,-0.62557,0.00023,19.5311]
[1776445981340,32.34,77446.61,309.6,-0.62557,0.00023,19.5311]
[1776445981386,32.34,77455.17,309.6,-0.62363,0.00023,19.56508]
[1776445981763,32.34,77455.17,309.6,-0.62363,0.00023,19.56508]
[1776445981782,32.34,77464.09,309.6,-0.62159,0.00023,19.60007]
[1776445982718,32.34,77470.31,309.6,-0.62018,0.00023,19.62416]
[1776445983797,32.34,77470.31,309.6,-0.62018,0.00023,19.62416]
[1776445984764,32.34,77470.84,309.6,-0.62006,0.00023,19.62616]
[1776445984865,32.34,77467.7,309.6,-0.62078,0.00023,19.614]
[1776445986180,32.34,77467.7,309.6,-0.62078,0.00023,19.614]
[1776445986296,32.34,77467.7,309.6,-0.62078,0.00023,19.614]
[1776445986332,32.33,77465.9,309.6,-0.62119,0.00023,19.607]
[1776445987541,32.33,77465.9,309.6,-0.62119,0.00023,19.607]
[1776445987555,32.33,77456.41,309.6,-0.62336,0.00023,19.56977]
[1776445988541,32.33,77456.41,309.6,-0.62336,0.00023,19.56977]
[1776445988574,32.33,77448.36,309.6,-0.6252,0.00023,19.53774]
[1776445989593,32.33,77448.36,309.6,-0.6252,0.00023,19.53774]
[1776445988760,32.33,77441.07,309.6,-0.62686,0.00023,19.5084]
[1776445989769,32.33,77437.99,309.6,-0.62756,0.00023,19.49589]
[1776445990882,32.33,77437.99,309.6,-0.62756,0.00023,19.49589]
[1776445990949,32.33,77430.54,309.6,-0.62925,0.00023,19.46538]
[1776445991782,32.33,77425.96,309.6,-0.6303,0.00023,19.44643]
[1776445994105,32.33,77426.25,309.6,-0.63023,0.00023,19.44757]
[1776445995640,32.33,77426.28,309.6,-0.63023,0.00023,19.44763]
[1776445995595,32.33,77439.82,309.6,-0.62716,0.00023,19.50297]
[1776445996640,32.33,77439.82,309.6,-0.62716,0.00023,19.50297]
[1776445996673,32.32,77440.38,309.6,-0.62704,0.00023,19.50516]
[1776445997101,32.32,77435.37,309.6,-0.62818,0.00023,19.48481]
[1776445997825,32.32,77431.92,309.6,-0.62897,0.00023,19.47062]
[1776445999407,32.32,77431.92,309.6,-0.62897,0.00023,19.47062]
[1776446001183,32.32,77429.61,309.6,-0.6295,0.00023,19.46096]
[1776446001272,32.32,77426.32,309.6,-0.63025,0.00023,19.44729]
[1776446001854,32.32,77434.44,309.6,-0.62841,0.00023,19.48058]
[1776446002861,32.32,77440.94,309.6,-0.62694,0.00023,19.50689]
[1776446005112,32.32,77441.55,309.6,-0.62681,0.00023,19.50924]
[1776446005882,32.31,77449.3,309.6,-0.62506,0.00023,19.54022]
[1776446008903,32.31,77456.82,309.6,-0.62335,0.00023,19.57006]
[1776446012607,32.31,77454.5,309.6,-0.62388,0.00023,19.56076]
[1776446012626,32.31,77456.6,309.6,-0.62344,0.00023,19.56429]
[1776446013054,32.31,77464.85,309.6,-0.62156,0.00023,19.59666]
[1776446014275,32.31,77469.79,309.6,-0.62043,0.00023,19.61582]
[1776446015020,32.31,77469.79,309.6,-0.62043,0.00023,19.61582]
[1776446015121,32.31,77469.79,309.6,-0.62043,0.00023,19.61582]
[1776446015251,32.31,77469.79,309.6,-0.62043,0.00023,19.61582]
[1776446015254,32.31,77469.79,309.6,-0.62043,0.00023,19.61582]
[1776446015274,32.31,77468.93,309.6,-0.62063,0.00023,19.61247]
[1776446018613,32.31,77467.07,309.6,-0.62105,0.00023,19.60522]
[1776446022942,32.31,77464.0,309.6,-0.62176,0.00023,19.59321]
[1776446023002,32.31,77463.54,309.6,-0.62186,0.00023,19.5914]
[1776446023999,32.31,77463.54,309.6,-0.62186,0.00023,19.5914]
[1776446024028,32.31,77463.54,309.6,-0.62186,0.00023,19.5914]
[1776446024485,32.31,77463.54,309.6,-0.62186,0.00023,19.5914]
[1776446024498,32.31,77473.23,309.6,-0.61965,0.00023,19.62894]
[1776446026028,32.31,77478.83,309.6,-0.61837,0.00023,19.65031]
[1776446028715,32.3,77479.22,309.6,-0.61829,0.00023,19.65171]
[1776446029048,32.3,77474.79,309.6,-0.6193,0.00023,19.63474]
[1776446030766,32.3,77472.45,309.6,-0.61984,0.00023,19.62572]
[1776446031272,32.3,77472.45,309.6,-0.61984,0.00023,19.62572]
[1776446031295,32.3,77471.96,309.6,-0.61996,0.00023,19.62381]
[1776446032809,32.3,77473.87,309.6,-0.61952,0.00023,19.63114]
[1776446033076,32.3,77474.34,309.6,-0.61941,0.00023,19.63292]
[1776446034084,32.3,77465.39,309.6,-0.62146,0.00023,19.59828]
[1776446035091,32.3,77460.99,309.6,-0.62247,0.00023,19.58108]
[1776446037113,32.3,77457.57,309.6,-0.62325,0.00023,19.56763]
[1776446040471,32.3,77458.67,309.6,-0.623,0.00023,19.57199]
[1776446040649,32.3,77460.54,309.6,-0.62257,0.00023,19.57935]
[1776446041442,32.3,77479.07,309.6,-0.61833,0.00023,19.651]
[1776446041788,32.3,77479.07,309.6,-0.61833,0.00023,19.651]
[1776446042251,32.3,77479.07,309.6,-0.61833,0.00023,19.651]
[1776446042676,32.3,77479.07,309.6,-0.61833,0.00023,19.651]
[1776446042277,32.3,77490.33,309.6,-0.61575,0.00023,19.69343]
[1776446043256,32.3,77490.33,309.6,-0.61575,0.00023,19.69343]
[1776446043584,32.3,77490.33,309.6,-0.61575,0.00023,19.69343]
[1776446043626,32.3,77487.22,309.6,-0.61647,0.00023,19.68172]
[1776446047103,32.3,77485.29,309.6,-0.61692,0.00023,19.6743]
[1776446048034,32.29,77486.79,309.6,-0.61661,0.00023,19.67945]
[1776446048149,32.29,77486.79,309.6,-0.61661,0.00023,19.67945]
[1776446048329,32.29,77486.79,309.6,-0.61661,0.00023,19.67945]
[1776446048434,32.29,77486.79,309.6,-0.61661,0.00023,19.67945]
[1776446048525,32.28,77506.02,309.6,-0.61223,0.00023,19.75011]
[1776446049197,32.28,77516.33,309.6,-0.60986,0.00023,19.7872]
[1776446050170,32.28,77516.33,309.6,-0.60986,0.00023,19.7872]
[1776446050204,32.28,77520.66,309.6,-0.60886,0.00023,19.8025]
[1776446051042,32.28,77520.66,309.6,-0.60886,0.00023,19.8025]
[1776446051062,32.28,77520.66,309.6,-0.60886,0.00023,19.8025]
[1776446051211,32.27,77522.22,309.6,-0.60851,0.00023,19.80791]
[1776446052063,32.27,77522.22,309.6,-0.60851,0.00023,19.80791]
[1776446052219,32.27,77529.39,309.6,-0.60686,0.00023,19.83296]
[1776446052934,32.27,77529.39,309.6,-0.60686,0.00023,19.83296]
[1776446053568,32.27,77529.39,309.6,-0.60686,0.00023,19.83296]
[1776446053606,32.27,77531.21,309.6,-0.60645,0.00023,19.83918]
[1776446054619,32.27,77531.21,309.6,-0.60645,0.00023,19.83918]
[1776446054725,32.27,77531.21,309.6,-0.60645,0.00023,19.83918]
[1776446055240,32.26,77526.28,309.6,-0.60761,0.00023,19.82171]
[1776446056083,32.26,77526.28,309.6,-0.60761,0.00023,19.82171]
[1776446056175,32.26,77526.28,309.6,-0.60761,0.00023,19.82171]
[1776446056247,32.26,77527.16,309.6,-0.60742,0.00023,19.82468]
[1776446056847,32.26,77527.16,309.6,-0.60742,0.00023,19.82468]
[1776446057147,32.26,77527.16,309.6,-0.60742,0.00023,19.82468]
[1776446057254,32.26,77533.89,309.6,-0.60587,0.00023,19.84799]
[1776446057863,32.26,77533.89,309.6,-0.60587,0.00023,19.84799]
[1776446058139,32.26,77533.89,309.6,-0.60587,0.00023,19.84799]
[1776446058303,32.26,77546.15,309.6,-0.60304,0.00023,19.88979]
[1776446059270,32.26,77551.05,309.6,-0.6019,0.00023,19.9063]
[1776446060456,32.26,77551.05,309.6,-0.6019,0.00023,19.9063]
[1776446060536,32.26,77551.05,309.6,-0.6019,0.00023,19.9063]
[1776446060680,32.26,77551.05,309.6,-0.6019,0.00023,19.9063]
[1776446060544,32.26,77550.82,309.6,-0.60195,0.00023,19.90555]
[1776446060804,32.26,77550.82,309.6,-0.60195,0.00023,19.90555]
[1776446060954,32.26,77550.82,309.6,-0.60195,0.00023,19.90555]
[1776446061388,32.26,77550.82,309.6,-0.60195,0.00023,19.90555]
[1776446061491,32.26,77550.82,309.6,-0.60195,0.00023,19.90555]
[1776446061623,32.26,77533.32,309.6,-0.606,0.00023,19.84597]
[1776446062162,32.26,77533.32,309.6,-0.606,0.00023,19.84597]
[1776446062699,32.26,77533.32,309.6,-0.606,0.00023,19.84597]
[1776446062753,32.25,77540.91,309.6,-0.60426,0.00023,19.87183]
[1776446063062,32.25,77540.91,309.6,-0.60426,0.00023,19.87183]
[1776446063094,32.25,77540.91,309.6,-0.60426,0.00023,19.87183]
[1776446063496,32.25,77545.0,309.6,-0.60332,0.00023,19.88574]
[1776446064306,32.25,77554.73,309.6,-0.60107,0.00023,19.91826]
[1776446066320,32.25,77560.62,309.6,-0.59971,0.00023,19.93763]
[1776446067327,32.25,77564.43,309.6,-0.59883,0.00023,19.95004]
[1776446068334,32.25,77554.37,309.6,-0.60117,0.00023,19.91686]
[1776446069578,32.25,77554.37,309.6,-0.60117,0.00023,19.91686]
[1776446069659,32.25,77554.37,309.6,-0.60117,0.00023,19.91686]
[1776446069743,32.25,77554.37,309.6,-0.60117,0.00023,19.91686]
[1776446070349,32.24,77538.82,309.6,-0.60478,0.00023,19.86425]
[1776446071355,32.24,77540.49,309.6,-0.60443,0.00023,19.86525]
[1776446074510,32.24,77538.64,309.6,-0.60487,0.00023,19.85867]
[1776446076514,32.23,77539.75,309.6,-0.60463,0.00023,19.86223]
[1776446077398,32.23,77546.57,309.6,-0.60307,0.00023,19.88521]
[1776446079412,32.22,77550.77,309.6,-0.60211,0.00023,19.8991]
[1776446080198,32.22,77550.77,309.6,-0.60211,0.00023,19.8991]
[1776446081566,32.22,77558.55,309.6,-0.60032,0.00023,19.9249]
[1776446084453,32.21,77553.82,309.6,-0.60143,0.00023,19.90899]
[1776446085217,32.21,77553.82,309.6,-0.60143,0.00023,19.90899]
[1776446086384,32.21,77551.53,309.6,-0.60197,0.00023,19.90127]
[1776446086471,32.21,77551.53,309.6,-0.60197,0.00023,19.90127]
[1776446086544,32.21,77551.53,309.6,-0.60197,0.00023,19.90127]
[1776446086570,32.21,77544.5,309.6,-0.6036,0.00023,19.87749]
[1776446086945,32.21,77544.5,309.6,-0.6036,0.00023,19.87749]
[1776446087479,32.21,77530.72,309.6,-0.6068,0.00023,19.82996]
[1776446088486,32.21,77529.5,309.6,-0.60709,0.00023,19.82558]
[1776446088913,32.21,77529.5,309.6,-0.60709,0.00023,19.82558]
[1776446089043,32.21,77529.5,309.6,-0.60709,0.00023,19.82558]
[1776446089115,32.21,77529.5,309.6,-0.60709,0.00023,19.82558]
[1776446089493,32.2,77542.36,309.6,-0.60412,0.00023,19.86994]
[1776446089928,32.2,77542.36,309.6,-0.60412,0.00023,19.86994]
[1776446090470,32.2,77542.36,309.6,-0.60412,0.00023,19.86994]
[1776446090501,32.2,77549.67,309.6,-0.60243,0.00023,19.8946]
[1776446094073,32.19,77549.05,309.6,-0.6026,0.00023,19.89213]
[1776446095666,32.19,77551.82,309.6,-0.60197,0.00023,19.90131]
[1776446095672,32.19,77555.94,309.6,-0.60102,0.00023,19.91495]
[1776446096753,32.19,77555.94,309.6,-0.60102,0.00023,19.91495]
[1776446097226,32.18,77556.66,309.6,-0.60086,0.00023,19.91722]
[1776446097551,32.18,77548.7,309.6,-0.60272,0.00023,19.89042]
[1776446100997,32.17,77548.98,309.6,-0.60269,0.00023,19.89098]
[1776446101741,32.17,77545.34,309.6,-0.60354,0.00023,19.87852]
[1776446102586,32.17,77535.83,309.6,-0.60576,0.00023,19.84573]
[1776446104600,32.16,77535.05,309.6,-0.60596,0.00023,19.84277]
[1776446107581,32.16,77535.29,309.6,-0.60592,0.00023,19.84338]
[1776446107622,32.16,77543.91,309.6,-0.60393,0.00023,19.87294]
[1776446108628,32.15,77547.6,309.6,-0.60308,0.00023,19.88539]
[1776446110389,32.15,77547.98,309.6,-0.603,0.00023,19.88656]
[1776446110696,32.15,77547.98,309.6,-0.603,0.00023,19.88656]
[1776446110741,32.15,77559.24,309.6,-0.60038,0.00023,19.92417]
[1776446112361,32.15,77561.08,309.6,-0.59996,0.00023,19.93021]
[1776446114675,32.14,77567.2,309.6,-0.59855,0.00023,19.95011]
[1776446115787,32.14,77567.2,309.6,-0.59855,0.00023,19.95011]
[1776446115803,32.14,77567.2,309.6,-0.59855,0.00023,19.95011]
[1776446116106,32.14,77569.16,309.6,-0.59809,0.00023,19.95642]
[1776446116689,32.14,77587.74,309.6,-0.59376,0.00023,20.01551]
[1776446116868,32.14,77587.74,309.6,-0.59376,0.00023,20.01551]
[1776446117020,32.14,77587.74,309.6,-0.59376,0.00023,20.01551]
[1776446117398,32.14,77587.74,309.6,-0.59376,0.00023,20.01551]
[1776446117970,32.14,77587.53,309.6,-0.59381,0.00023,20.01479]
[1776446118099,32.14,77587.53,309.6,-0.59381,0.00023,20.01479]
[1776446118703,32.14,77582.4,309.6,-0.59502,0.00023,19.99859]
[1776446121643,32.13,77579.39,309.6,-0.59574,0.00023,19.98887]
[1776446121689,32.13,77579.39,309.6,-0.59574,0.00023,19.98887]
[1776446121724,32.13,77582.17,309.6,-0.5951,0.00023,19.9976]
[1776446122800,32.13,77582.17,309.6,-0.5951,0.00023,19.9976]
[1776446122733,32.13,77591.98,309.6,-0.59281,0.00023,20.0282]
[1776446123739,32.12,77602.18,309.6,-0.59043,0.00023,20.05923]
[1776446124676,32.12,77602.18,309.6,-0.59043,0.00023,20.05923]
[1776446125737,32.12,77602.58,309.6,-0.59035,0.00023,20.06033]
[1776446125744,32.12,77602.58,309.6,-0.59035,0.00023,20.06033]
[1776446126661,32.12,77603.21,309.6,-0.59021,0.00023,20.06213]
[1776446129453,32.11,77604.95,309.6,-0.58982,0.00023,20.06712]
[1776446129941,32.11,77603.41,309.6,-0.59019,0.00023,20.06244]
[1776446135334,32.1,77598.65,309.6,-0.59134,0.00023,20.04327]
[1776446135519,32.1,77598.65,309.6,-0.59134,0.00023,20.04327]
[1776446135752,32.1,77598.65,309.6,-0.59134,0.00023,20.04327]
[1776446135826,32.1,77588.06,309.6,-0.59382,0.00023,20.01055]
[1776446135869,32.1,77588.06,309.6,-0.59382,0.00023,20.01055]
[1776446136054,32.1,77588.06,309.6,-0.59382,0.00023,20.01055]
[1776446137050,32.1,77585.72,309.6,-0.59437,0.00023,20.00316]
[1776446137060,32.1,77585.72,309.6,-0.59437,0.00023,20.00316]
[1776446138243,32.1,77584.94,309.6,-0.59456,0.00023,20.0007]
[1776446139352,32.1,77584.94,309.6,-0.59456,0.00023,20.0007]
[1776446139454,32.1,77590.65,309.6,-0.59322,0.00023,20.01855]
[1776446140861,32.1,77587.09,309.6,-0.59406,0.00023,20.0074]
[1776446142371,32.1,77587.09,309.6,-0.59406,0.00023,20.0074]
[1776446142472,32.1,77587.09,309.6,-0.59406,0.00023,20.00739]
[1776446147393,32.1,77588.19,309.6,-0.59381,0.00023,20.0107]
[1776446147452,32.09,77588.33,309.6,-0.59378,0.00023,20.01105]
[1776446148008,32.09,77588.33,309.6,-0.59378,0.00023,20.01105]
[1776446148048,32.09,77588.33,309.6,-0.59378,0.00023,20.01105]
[1776446148248,32.09,77582.56,309.6,-0.59514,0.00023,19.99281]
[1776446149141,32.09,77582.56,309.6,-0.59514,0.00023,19.99281]
[1776446149211,32.09,77571.33,309.6,-0.59778,0.00023,19.95675]
[1776446150101,32.09,77559.04,309.6,-0.60066,0.00023,19.91624]
[1776446150932,32.09,77574.6,309.6,-0.59703,0.00023,19.96713]
[1776446151939,32.08,77569.88,309.6,-0.59814,0.00023,19.95178]
[1776446153740,32.08,77562.69,309.6,-0.59982,0.00023,19.92812]
[1776446154152,32.08,77562.69,309.6,-0.59982,0.00023,19.92812]
[1776446154253,32.08,77561.06,309.6,-0.60021,0.00023,19.92265]
[1776446155994,32.08,77561.89,309.6,-0.60002,0.00023,19.92533]
[1776446157478,32.08,77560.61,309.6,-0.60032,0.00023,19.92102]
[1776446160011,32.07,77570.27,309.6,-0.5981,0.00023,19.95237]
[1776446162545,32.07,77572.3,309.6,-0.59763,0.00023,19.9589]
[1776446162661,32.07,77572.3,309.6,-0.59763,0.00023,19.9589]
[1776446162744,32.07,77572.3,309.6,-0.59763,0.00023,19.9589]
[1776446162760,32.06,77572.76,309.6,-0.59753,0.00023,19.96028]
[1776446163027,32.06,77579.26,309.6,-0.59601,0.00023,19.98112]
[1776446164033,32.06,77586.98,309.6,-0.5942,0.00023,20.00557]
[1776446164989,32.06,77586.98,309.6,-0.5942,0.00023,20.00557]
[1776446165040,32.06,77590.48,309.6,-0.59338,0.00023,20.01651]
[1776446167125,32.06,77589.09,309.6,-0.59371,0.00023,20.01216]
[1776446169421,32.06,77586.69,309.6,-0.59427,0.00023,20.00461]
[1776446172089,32.06,77592.31,309.6,-0.59296,0.00023,20.02214]
[1776446173807,32.06,77592.31,309.6,-0.59296,0.00023,20.02214]
[1776446173813,32.06,77592.31,309.6,-0.59296,0.00023,20.02214]
[1776446174103,32.06,77598.71,309.6,-0.59146,0.00023,20.04184]
[1776446177818,32.06,77601.73,309.6,-0.59075,0.00023,20.05101]
[1776446177822,32.06,77601.73,309.6,-0.59075,0.00023,20.05101]
[1776446178139,32.06,77599.52,309.6,-0.59127,0.00023,20.04425]
[1776446178234,32.06,77591.4,309.6,-0.59318,0.00023,20.01919]
[1776446179382,32.06,77591.4,309.6,-0.59318,0.00023,20.01919]
[1776446179483,32.06,77584.99,309.6,-0.59469,0.00023,19.9991]
[1776446180013,32.06,77584.99,309.6,-0.59469,0.00023,19.9991]
[1776446180146,32.06,77584.91,309.6,-0.59471,0.00023,19.99884]
[1776446182510,32.06,77584.58,309.6,-0.59478,0.00023,19.9978]
[1776446182514,32.06,77584.35,309.6,-0.59484,0.00023,19.99708]
[1776446183166,32.06,77590.68,309.6,-0.59335,0.00023,20.01694]
[1776446183950,32.06,77590.68,309.6,-0.59335,0.00023,20.01694]
[1776446184173,32.06,77597.29,309.6,-0.5918,0.00023,20.03738]
[1776446184975,32.06,77597.29,309.6,-0.5918,0.00023,20.03738]
[1776446184985,32.06,77597.29,309.6,-0.5918,0.00023,20.03738]
[1776446185474,32.06,77602.41,309.6,-0.5906,0.00023,20.053]
[1776446186531,32.06,77602.41,309.6,-0.5906,0.00023,20.053]
[1776446186543,32.06,77602.41,309.6,-0.5906,0.00023,20.053]
[1776446187194,32.05,77598.44,309.6,-0.59154,0.00023,20.04084]
[1776446188926,32.05,77597.97,309.6,-0.59165,0.00023,20.03938]
[1776446188933,32.05,77597.97,309.6,-0.59165,0.00023,20.03938]
[1776446188972,32.05,77597.97,309.6,-0.59165,0.00023,20.03938]
[1776446189470,32.05,77597.97,309.6,-0.59165,0.00023,20.03938]
[1776446189474,32.05,77597.97,309.6,-0.59165,0.00023,20.03938]
[1776446189570,32.05,77602.75,309.6,-0.59053,0.00023,20.05394]
[1776446190500,32.05,77602.75,309.6,-0.59053,0.00023,20.05394]
[1776446194100,32.05,77599.8,309.6,-0.59125,0.00023,20.04032]
[1776446194104,32.05,77599.8,309.6,-0.59125,0.00023,20.04032]
[1776446199249,32.05,77602.27,309.6,-0.59068,0.00024,20.04776]
[1776446199263,32.05,77602.27,309.6,-0.59068,0.00024,20.04776]
[1776446200285,32.05,77595.21,309.6,-0.59234,0.00023,20.02609]
[1776446202156,32.05,77594.18,309.6,-0.59258,0.00023,20.0229]
[1776446202159,32.05,77594.18,309.6,-0.59258,0.00023,20.0229]
[1776446202299,32.05,77600.37,309.6,-0.59113,0.00023,20.04191]
[1776446203511,32.05,77600.37,309.6,-0.59113,0.00023,20.04191]
[1776446203561,32.05,77600.37,309.6,-0.59113,0.00023,20.04191]
[1776446204313,32.05,77615.4,309.6,-0.5876,0.00024,20.08696]
[1776446205319,32.04,77618.01,309.6,-0.58698,0.00024,20.09459]
[1776446208353,32.04,77617.78,309.6,-0.58705,0.00024,20.09383]
[1776446210231,32.04,77618.13,309.6,-0.58697,0.00024,20.09477]
[1776446210269,32.04,77618.13,309.6,-0.58697,0.00024,20.09477]
[1776446210421,32.04,77618.13,309.6,-0.58697,0.00024,20.09477]
[1776446210425,32.04,77618.13,309.6,-0.58697,0.00024,20.09477]
[1776446210596,32.04,77618.13,309.6,-0.58697,0.00024,20.09477]
[1776446210627,32.04,77609.11,309.6,-0.5891,0.00024,20.06801]
[1776446211123,32.04,77609.11,309.6,-0.5891,0.00024,20.06801]
[1776446211353,32.04,77609.11,309.6,-0.5891,0.00024,20.06801]
[1776446211646,32.04,77609.11,309.6,-0.5891,0.00024,20.06801]
[1776446211652,32.04,77609.11,309.6,-0.5891,0.00024,20.06801]
[1776446211693,32.04,77609.11,309.6,-0.5891,0.00024,20.06801]
[1776446211747,32.04,77603.13,309.6,-0.59051,0.00024,20.04996]
[1776446212369,32.04,77613.3,309.6,-0.58812,0.00024,20.08044]
[1776446214383,32.03,77615.8,309.6,-0.58754,0.00024,20.08775]
[1776446219418,32.03,77616.4,309.6,-0.58741,0.00024,20.08932]
[1776446220483,32.03,77616.4,309.6,-0.58741,0.00024,20.08932]
[1776446221432,32.03,77623.84,309.6,-0.58566,0.00024,20.11096]
[1776446222439,32.02,77620.22,309.6,-0.58652,0.00024,20.10039]
[1776446223508,32.02,77620.22,309.6,-0.58652,0.00024,20.10039]
[1776446223570,32.02,77620.22,309.6,-0.58652,0.00024,20.10039]
[1776446223573,32.02,77620.22,309.6,-0.58652,0.00024,20.10039]
[1776446223626,32.02,77608.08,309.6,-0.58939,0.00024,20.06441]
[1776446224453,32.02,77600.1,309.6,-0.59126,0.00024,20.0402]
[1776446225460,32.02,77595.6,309.6,-0.59232,0.00024,20.02636]
[1776446228201,32.02,77595.92,309.6,-0.59225,0.00024,20.02733]
[1776446228342,32.02,77595.92,309.6,-0.59225,0.00024,20.02733]
[1776446228349,32.02,77595.92,309.6,-0.59225,0.00024,20.02733]
[1776446229488,32.02,77607.58,309.6,-0.58951,0.00024,20.06283]
[1776446230495,32.02,77611.08,309.6,-0.58869,0.00024,20.07328]
[1776446234522,32.02,77615.47,309.6,-0.58767,0.00024,20.08617]
[1776446235484,32.02,77615.47,309.6,-0.58767,0.00024,20.08617]
[1776446235543,32.02,77615.47,309.6,-0.58767,0.00024,20.08617]
[1776446235690,32.02,77615.47,309.6,-0.58767,0.00024,20.08617]
[1776446235774,32.02,77615.47,309.6,-0.58767,0.00024,20.08617]
[1776446235794,32.02,77615.47,309.6,-0.58767,0.00024,20.08617]
[1776446235900,32.02,77623.35,309.6,-0.58581,0.00024,20.10918]
[1776446236063,32.02,77623.35,309.6,-0.58581,0.00024,20.10918]
[1776446236705,32.02,77623.35,309.6,-0.58581,0.00024,20.10918]
[1776446236866,32.01,77630.17,309.6,-0.58421,0.00024,20.12874]
[1776446237131,32.01,77630.17,309.6,-0.58421,0.00024,20.12874]
[1776446237545,32.01,77634.01,309.6,-0.5833,0.00024,20.13958]
[1776446238431,32.01,77634.01,309.6,-0.5833,0.00024,20.13958]
[1776446240557,32.01,77636.56,309.6,-0.58271,0.00024,20.14664]
[1776446241952,32.01,77636.29,309.6,-0.58278,0.00024,20.14582]
[1776446243835,32.0,77638.61,309.6,-0.58225,0.00024,20.1522]
[1776446246885,32.0,77636.19,309.6,-0.58283,0.00024,20.14525]
[1776446247615,31.99,77627.58,309.6,-0.58488,0.00024,20.12067]
[1776446248621,31.99,77623.37,309.6,-0.58588,0.00024,20.10847]
[1776446249225,31.99,77623.37,309.6,-0.58588,0.00024,20.10847]
[1776446249243,31.99,77623.37,309.6,-0.58588,0.00024,20.10847]
[1776446249622,31.99,77623.37,309.6,-0.58588,0.00024,20.10847]
[1776446249752,31.99,77623.37,309.6,-0.58588,0.00024,20.10847]
[1776446249837,31.99,77617.37,309.6,-0.5873,0.00024,20.09089]
[1776446250190,31.99,77617.37,309.6,-0.5873,0.00024,20.09089]
[1776446250275,31.99,77617.37,309.6,-0.5873,0.00024,20.09089]
[1776446250280,31.99,77617.37,309.6,-0.5873,0.00024,20.09089]
[1776446250520,31.99,77617.37,309.6,-0.5873,0.00024,20.09089]
[1776446250635,31.99,77607.15,309.6,-0.58971,0.00024,20.0604]
[1776446251058,31.99,77607.15,309.6,-0.58971,0.00024,20.0604]
[1776446251643,31.99,77597.92,309.6,-0.5919,0.00024,20.02768]
[1776446251998,31.99,77597.92,309.6,-0.5919,0.00024,20.02768]
[1776446252393,31.99,77597.92,309.6,-0.5919,0.00024,20.02768]
[1776446253333,31.99,77598.58,309.6,-0.59175,0.00024,20.0297]
[1776446254011,31.99,77596.2,309.6,-0.59231,0.00024,20.02235]
[1776446254611,31.99,77596.2,309.6,-0.59231,0.00024,20.02235]
[1776446256455,31.99,77595.08,309.6,-0.59258,0.00024,20.01887]
[1776446259566,31.99,77597.21,309.6,-0.59208,0.00024,20.02543]
[1776446259581,31.99,77597.21,309.6,-0.59208,0.00024,20.02543]
[1776446259589,31.99,77597.21,309.6,-0.59208,0.00024,20.02543]
[1776446259699,31.99,77604.7,309.6,-0.59031,0.00024,20.04833]
[1776446260590,31.99,77604.7,309.6,-0.59031,0.00024,20.04833]
[1776446261314,31.99,77607.9,309.6,-0.58956,0.00024,20.05799]
[1776446261316,31.99,77607.9,309.6,-0.58956,0.00024,20.05799]
[1776446262720,31.98,77598.46,309.6,-0.59179,0.00024,20.02921]
[1776446264733,31.98,77594.98,309.6,-0.59261,0.00024,20.01842]
[1776446265934,31.98,77594.98,309.6,-0.59261,0.00024,20.01842]
[1776446265964,31.98,77594.98,309.6,-0.59261,0.00024,20.01842]
[1776446266460,31.98,77594.98,309.6,-0.59261,0.00024,20.01842]
[1776446266902,31.98,77594.98,309.6,-0.59261,0.00024,20.01842]
[1776446266748,31.98,77577.53,309.6,-0.59671,0.00023,19.96324]
[1776446267401,31.98,77577.53,309.6,-0.59671,0.00023,19.96324]
[1776446267754,31.98,77571.3,309.6,-0.59818,0.00023,19.94299]
[1776446268874,31.98,77568.43,309.6,-0.59885,0.00023,19.93358]
[1776446269514,31.98,77568.43,309.6,-0.59885,0.00023,19.93358]
[1776446269769,31.98,77567.54,309.6,-0.59906,0.00023,19.93064]
[1776446271807,31.98,77554.11,309.6,-0.60221,0.00023,19.88583]
[1776446272086,31.98,77554.11,309.6,-0.60221,0.00023,19.88583]
[1776446272110,31.98,77554.11,309.6,-0.60221,0.00023,19.88583]
[1776446273069,31.98,77555.3,309.6,-0.60194,0.00023,19.88975]
[1776446273874,31.98,77555.3,309.6,-0.60194,0.00023,19.88975]
[1776446273889,31.98,77556.45,309.6,-0.60168,0.00023,19.89354]
[1776446274804,31.98,77552.38,309.6,-0.60263,0.00023,19.8797]
[1776446278318,31.97,77550.82,309.6,-0.60302,0.00023,19.87416]
[1776446278421,31.97,77550.82,309.6,-0.60302,0.00023,19.87416]
[1776446278470,31.97,77550.82,309.6,-0.60302,0.00023,19.87416]
[1776446278549,31.97,77550.82,309.6,-0.60302,0.00023,19.87416]
[1776446278834,31.97,77561.25,309.6,-0.60058,0.00023,19.90924]
[1776446279840,31.97,77573.07,309.6,-0.59781,0.00023,19.94818]
[1776446280103,31.97,77573.07,309.6,-0.59781,0.00023,19.94818]
[1776446280110,31.97,77573.07,309.6,-0.59781,0.00023,19.94818]
[1776446280134,31.97,77573.07,309.6,-0.59781,0.00023,19.94818]
[1776446280175,31.97,77573.07,309.6,-0.59781,0.00023,19.94818]
[1776446280305,31.97,77573.07,309.6,-0.59781,0.00023,19.94818]
[1776446280991,31.97,77573.07,309.6,-0.59781,0.00023,19.94818]
[1776446280847,31.97,77575.74,309.6,-0.59719,0.00023,19.95681]
[1776446282862,31.97,77567.78,309.6,-0.59905,0.00023,19.93089]
[1776446283869,31.97,77563.21,309.6,-0.60012,0.00023,19.91581]
[1776446284876,31.97,77566.74,309.6,-0.59929,0.00023,19.92749]
[1776446285389,31.97,77566.74,309.6,-0.59929,0.00023,19.92749]
[1776446285801,31.97,77566.74,309.6,-0.59929,0.00023,19.92749]
[1776446285883,31.97,77579.59,309.6,-0.59627,0.00023,19.96931]
[1776446286432,31.97,77579.59,309.6,-0.59627,0.00023,19.96931]
[1776446286711,31.97,77579.59,309.6,-0.59627,0.00023,19.96931]
[1776446286922,31.97,77585.17,309.6,-0.59496,0.00024,19.98715]
[1776446287551,31.97,77585.17,309.6,-0.59496,0.00024,19.98715]
[1776446287981,31.97,77583.07,309.6,-0.59545,0.00024,19.98049]
[1776446288209,31.97,77583.07,309.6,-0.59545,0.00024,19.98049]
[1776446288935,31.97,77573.27,309.6,-0.59775,0.00023,19.94897]
[1776446289495,31.97,77573.27,309.6,-0.59775,0.00023,19.94897]
[1776446291640,31.97,77571.88,309.6,-0.59807,0.00023,19.9445]
[1776446296995,31.98,77570.0,309.6,-0.5985,0.00023,19.93856]
[1776446300016,31.98,77563.17,309.6,-0.6001,0.00023,19.9161]
[1776446304044,31.98,77570.35,309.6,-0.59841,0.00023,19.93977]
[1776446307103,31.98,77570.67,309.6,-0.59834,0.00023,19.94079]
[1776446309142,31.98,77573.18,309.6,-0.59775,0.00023,19.94895]
[1776446310757,31.98,77573.37,309.6,-0.59771,0.00023,19.94959]
[1776446310885,31.98,77567.24,309.6,-0.59914,0.00023,19.92956]
[1776446311203,31.98,77567.24,309.6,-0.59914,0.00023,19.92956]
[1776446311254,31.98,77567.24,309.6,-0.59914,0.00023,19.92956]
[1776446311745,31.98,77567.24,309.6,-0.59914,0.00023,19.92956]
[1776446311754,31.98,77567.24,309.6,-0.59914,0.00023,19.92956]
[1776446311980,31.98,77546.01,309.6,-0.60415,0.00023,19.85337]
[1776446312205,31.98,77546.01,309.6,-0.60415,0.00023,19.85337]
[1776446312287,31.98,77546.01,309.6,-0.60415,0.00023,19.85337]
[1776446312476,31.98,77546.01,309.6,-0.60415,0.00023,19.85337]
[1776446312577,31.98,77539.8,309.6,-0.6056,0.00023,19.83189]
[1776446313233,31.98,77539.8,309.6,-0.6056,0.00023,19.83189]
[1776446315430,31.97,77539.14,309.6,-0.60576,0.00023,19.82945]
[1776446315442,31.97,77535.16,309.6,-0.6067,0.00023,19.81548]
[1776446316877,31.97,77535.16,309.6,-0.6067,0.00023,19.81548]
[1776446316978,31.97,77531.23,309.6,-0.60762,0.00023,19.80145]
[1776446319154,31.96,77535.29,309.6,-0.60669,0.00023,19.81559]
[1776446321799,31.96,77535.64,309.6,-0.60661,0.00023,19.81673]
[1776446321900,31.96,77536.52,309.6,-0.60642,0.00023,19.81972]
[1776446322175,31.96,77531.23,309.6,-0.60765,0.00023,19.80105]
[1776446324263,31.96,77531.66,309.6,-0.60755,0.00023,19.80255]
[1776446324983,31.96,77531.66,309.6,-0.60755,0.00023,19.80255]
[1776446324369,31.96,77533.26,309.6,-0.60718,0.00023,19.80818]
[1776446325164,31.96,77533.26,309.6,-0.60718,0.00023,19.80818]
[1776446325196,31.96,77529.73,309.6,-0.60801,0.00023,19.79567]
[1776446327168,31.96,77528.06,309.6,-0.6084,0.00023,19.78971]
[1776446327194,31.96,77528.06,309.6,-0.6084,0.00023,19.78971]
[1776446327644,31.96,77528.06,309.6,-0.6084,0.00023,19.78971]
[1776446327698,31.96,77527.91,309.6,-0.60844,0.00023,19.78916]
[1776446328513,31.96,77527.91,309.6,-0.60844,0.00023,19.78916]
[1776446328785,31.96,77527.91,309.6,-0.60844,0.00023,19.78916]
[1776446329033,31.96,77540.93,309.6,-0.6054,0.00023,19.83497]
[1776446329256,31.96,77540.93,309.6,-0.6054,0.00023,19.83497]
[1776446329259,31.96,77540.93,309.6,-0.6054,0.00023,19.83497]
[1776446329293,31.96,77555.77,309.6,-0.60192,0.00023,19.88579]
[1776446330231,31.96,77560.68,309.6,-0.60077,0.00023,19.90229]
[1776446334029,31.96,77560.09,309.6,-0.60091,0.00023,19.90031]
[1776446334653,31.96,77557.77,309.6,-0.60146,0.00023,19.89253]
[1776446335057,31.96,77557.77,309.6,-0.60146,0.00023,19.89253]
[1776446334696,31.96,77549.6,309.6,-0.60337,0.00023,19.8648]
[1776446335087,31.96,77549.6,309.6,-0.60337,0.00023,19.8648]
[1776446338596,31.96,77551.86,309.6,-0.60285,0.00023,19.87244]
[1776446339977,31.96,77563.74,309.6,-0.60006,0.00023,19.91245]
[1776446342183,31.96,77565.72,309.6,-0.59959,0.00023,19.91905]
[1776446342298,31.96,77565.72,309.6,-0.59959,0.00023,19.91905]
[1776446342338,31.96,77565.72,309.6,-0.59959,0.00023,19.91905]
[1776446342353,31.96,77565.72,309.6,-0.59959,0.00023,19.91905]
[1776446342633,31.96,77565.72,309.6,-0.59959,0.00023,19.91905]
[1776446342702,31.96,77569.19,309.6,-0.59877,0.00023,19.93051]
[1776446343649,31.96,77569.19,309.6,-0.59877,0.00023,19.93051]
[1776446343737,31.96,77569.19,309.6,-0.59877,0.00023,19.93051]
[1776446343971,31.96,77581.89,309.6,-0.59579,0.00024,19.97169]
[1776446344669,31.96,77581.89,309.6,-0.59579,0.00024,19.97169]
[1776446345020,31.96,77581.89,309.6,-0.59579,0.00024,19.97169]
[1776446345035,31.96,77572.98,309.6,-0.59788,0.00023,19.94297]
[1776446345107,31.96,77572.98,309.6,-0.59788,0.00023,19.94297]
[1776446345662,31.96,77572.98,309.6,-0.59788,0.00023,19.94297]
[1776446345718,31.96,77567.93,309.6,-0.59907,0.00023,19.92643]
[1776446346345,31.96,77564.21,309.6,-0.59994,0.00023,19.91416]
[1776446347328,31.96,77564.21,309.6,-0.59994,0.00023,19.91416]
[1776446347352,31.96,77568.0,309.6,-0.59905,0.00023,19.92668]
[1776446348183,31.96,77568.0,309.6,-0.59905,0.00023,19.92668]
[1776446348577,31.96,77568.0,309.6,-0.59905,0.00023,19.92668]
[1776446348780,31.96,77568.0,309.6,-0.59905,0.00023,19.92668]
[1776446348981,31.96,77568.0,309.6,-0.59905,0.00023,19.92668]
[1776446349082,31.96,77573.05,309.6,-0.59786,0.00023,19.94327]
[1776446349728,31.96,77573.05,309.6,-0.59786,0.00023,19.94327]
[1776446349823,31.96,77573.05,309.6,-0.59786,0.00023,19.94327]
[1776446350547,31.96,77575.5,309.6,-0.59728,0.00023,19.95123]
[1776446351059,31.96,77575.5,309.6,-0.59728,0.00023,19.95123]
[1776446350818,31.96,77570.07,309.6,-0.59856,0.00023,19.93355]
[1776446351332,31.96,77570.07,309.6,-0.59856,0.00023,19.93355]
[1776446351643,31.96,77577.71,309.6,-0.59676,0.00023,19.95841]
[1776446352292,31.96,77577.71,309.6,-0.59676,0.00023,19.95841]
[1776446352387,31.96,77586.32,309.6,-0.59473,0.00024,19.98593]
[1776446353580,31.96,77586.32,309.6,-0.59473,0.00024,19.98593]
[1776446353674,31.96,77591.64,309.6,-0.59348,0.00024,20.00267]
[1776446354524,31.96,77591.64,309.6,-0.59348,0.00024,20.00267]
[1776446354987,31.96,77591.64,309.6,-0.59348,0.00024,20.00267]
[1776446355573,31.96,77592.35,309.6,-0.59332,0.00024,20.00487]
[1776446355591,31.96,77592.35,309.6,-0.59332,0.00024,20.00487]
[1776446355756,31.96,77592.35,309.6,-0.59332,0.00024,20.00487]
[1776446355812,31.96,77598.4,309.6,-0.59189,0.00024,20.02364]
[1776446356364,31.96,77598.4,309.6,-0.59189,0.00024,20.02364]
[1776446356391,31.96,77598.4,309.6,-0.59189,0.00024,20.02364]
[1776446356683,31.96,77598.4,309.6,-0.59189,0.00024,20.02364]
[1776446356861,31.96,77598.4,309.6,-0.59189,0.00024,20.02364]
[1776446357088,31.96,77598.4,309.6,-0.59189,0.00024,20.02364]
[1776446356962,31.96,77580.89,309.6,-0.59601,0.00024,19.9686]
[1776446357113,31.96,77580.89,309.6,-0.59601,0.00024,19.9686]
[1776446357704,31.96,77580.89,309.6,-0.59601,0.00024,19.9686]
[1776446357766,31.96,77578.21,309.6,-0.59664,0.00023,19.96]
[1776446358728,31.96,77578.21,309.6,-0.59664,0.00023,19.96]
[1776446359856,31.96,77580.64,309.6,-0.59607,0.00024,19.96782]
[1776446359923,31.96,77583.4,309.6,-0.59542,0.00024,19.97665]
[1776446360461,31.96,77583.4,309.6,-0.59542,0.00024,19.97665]
[1776446360491,31.96,77595.26,309.6,-0.59263,0.00024,20.01395]
[1776446361447,31.96,77595.26,309.6,-0.59263,0.00024,20.01395]
[1776446362568,31.96,77597.27,309.6,-0.59216,0.00024,20.02016]
[1776446362955,31.96,77597.27,309.6,-0.59216,0.00024,20.02016]
[1776446364541,31.96,77599.14,309.6,-0.59172,0.00024,20.02589]
[1776446366103,31.96,77600.19,309.6,-0.59147,0.00024,20.0291]
[1776446366114,31.96,77600.47,309.6,-0.59141,0.00024,20.02994]
[1776446366208,31.96,77600.47,309.6,-0.59141,0.00024,20.02994]
[1776446366320,31.96,77600.47,309.6,-0.59141,0.00024,20.02994]
[1776446366332,31.96,77600.47,309.6,-0.59141,0.00024,20.02994]
[1776446366633,31.96,77600.47,309.6,-0.59141,0.00024,20.02994]
[1776446366948,31.96,77588.89,309.6,-0.59414,0.00024,19.99393]
[1776446367733,31.96,77588.89,309.6,-0.59414,0.00024,19.99393]
[1776446367816,31.96,77588.89,309.6,-0.59414,0.00024,19.99393]
[1776446367951,31.96,77588.89,309.6,-0.59414,0.00024,19.99393]
[1776446368038,31.96,77584.47,309.6,-0.59518,0.00024,19.97995]
[1776446368855,31.96,77576.28,309.6,-0.5971,0.00023,19.9537]
[1776446372533,31.96,77572.45,309.6,-0.59802,0.00023,19.93677]
[1776446374750,31.96,77573.38,309.6,-0.5978,0.00023,19.93982]
[1776446375040,31.96,77573.38,309.6,-0.5978,0.00023,19.93982]
[1776446375052,31.96,77573.38,309.6,-0.5978,0.00023,19.93982]
[1776446376086,31.96,77574.3,309.6,-0.59758,0.00023,19.94286]
[1776446376689,31.96,77573.39,309.6,-0.59779,0.00023,19.9399]
[1776446377742,31.96,77572.35,309.6,-0.59803,0.00023,19.93654]
[1776446378576,31.97,77577.89,309.6,-0.59673,0.00023,19.95451]
[1776446380838,31.97,77577.74,309.6,-0.59677,0.00023,19.95404]
[1776446381892,31.97,77576.11,309.6,-0.59715,0.00023,19.94879]
[1776446382218,31.97,77573.8,309.6,-0.59769,0.00023,19.94133]
[1776446382941,31.97,77573.8,309.6,-0.59769,0.00023,19.94133]
[1776446383042,31.97,77570.19,309.6,-0.59853,0.00023,19.92958]
[1776446385625,31.97,77566.21,309.6,-0.59946,0.00023,19.91654]
[1776446387638,31.97,77562.57,309.6,-0.60031,0.00023,19.90454]
[1776446392674,31.97,77562.09,309.6,-0.60042,0.00023,19.90297]
[1776446397709,31.97,77561.78,309.6,-0.60049,0.00023,19.90195]
[1776446400374,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446400507,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446400885,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446400916,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446400920,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446400945,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446401015,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446401018,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446401021,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446401052,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446401090,31.97,77559.07,309.6,-0.60113,0.00023,19.8929]
[1776446401074,31.97,77529.67,309.6,-0.608,0.00023,19.79146]
[1776446401425,31.97,77529.67,309.6,-0.608,0.00023,19.79146]
[1776446401763,31.97,77529.67,309.6,-0.608,0.00023,19.79146]
[1776446402105,31.97,77510.68,309.6,-0.61243,0.00023,19.72284]
[1776446403001,31.97,77510.68,309.6,-0.61243,0.00023,19.72284]
[1776446403051,31.97,77510.68,309.6,-0.61243,0.00023,19.72284]
[1776446403065,31.97,77519.46,309.6,-0.61039,0.00023,19.75473]
[1776446403754,31.97,77536.91,309.6,-0.60632,0.00023,19.81685]
[1776446404762,31.97,77532.73,309.6,-0.6073,0.00023,19.80214]
[1776446405173,31.97,77532.73,309.6,-0.6073,0.00023,19.80214]
[1776446405185,31.97,77532.73,309.6,-0.6073,0.00023,19.80214]
[1776446405393,31.97,77532.73,309.6,-0.6073,0.00023,19.80214]
[1776446405644,31.97,77532.73,309.6,-0.6073,0.00023,19.80214]
[1776446405804,31.97,77532.73,309.6,-0.6073,0.00023,19.80214]
[1776446405931,31.97,77521.03,309.6,-0.61004,0.00023,19.76023]
[1776446406477,31.97,77521.03,309.6,-0.61004,0.00023,19.76023]
[1776446406667,31.97,77521.03,309.6,-0.61004,0.00023,19.76023]
[1776446406776,31.97,77502.12,309.6,-0.61444,0.00023,19.6908]
[1776446407978,31.97,77502.12,309.6,-0.61444,0.00023,19.6908]
[1776446408078,31.96,77502.14,309.6,-0.61444,0.00023,19.69077]
[1776446408990,31.96,77502.14,309.6,-0.61444,0.00023,19.69077]
[1776446409168,31.96,77501.28,309.6,-0.61464,0.00023,19.68756]
[1776446409797,31.96,77493.27,309.6,-0.6165,0.00023,19.65736]
[1776446410804,31.96,77485.51,309.6,-0.6183,0.00023,19.62769]
[1776446412146,31.96,77482.09,309.6,-0.6191,0.00023,19.61451]
[1776446412528,31.96,77482.09,309.6,-0.6191,0.00023,19.61451]
[1776446413963,31.96,77479.98,309.6,-0.61958,0.00023,19.60633]
[1776446414040,31.96,77476.77,309.6,-0.62033,0.00023,19.59388]
[1776446415101,31.96,77476.77,309.6,-0.62033,0.00023,19.59388]
[1776446415156,31.96,77471.58,309.6,-0.62152,0.00023,19.57358]
[1776446416171,31.96,77469.19,309.6,-0.62208,0.00023,19.56416]
[1776446416848,31.96,77461.92,309.6,-0.62375,0.00023,19.53531]
[1776446418796,31.97,77460.54,309.6,-0.62407,0.00023,19.52984]
[1776446418863,31.96,77455.27,309.6,-0.62529,0.00023,19.50858]
[1776446419724,31.96,77455.27,309.6,-0.62529,0.00023,19.50858]
[1776446419870,31.96,77463.35,309.6,-0.62343,0.00023,19.54096]
[1776446421888,31.96,77464.23,309.6,-0.62323,0.00023,19.54436]
[1776446421981,31.96,77463.23,309.6,-0.62346,0.00023,19.54031]
[1776446422892,31.96,77467.45,309.6,-0.62249,0.00023,19.55702]
[1776446423646,31.96,77467.45,309.6,-0.62249,0.00023,19.55702]
[1776446423899,31.96,77465.91,309.6,-0.62285,0.00023,19.55084]
[1776446425933,31.96,77463.28,309.6,-0.62347,0.00023,19.5403]
[1776446426035,31.96,77463.25,309.6,-0.62348,0.00023,19.54011]
[1776446426725,31.96,77463.25,309.6,-0.62348,0.00023,19.54011]
[1776446426920,31.96,77456.95,309.6,-0.62493,0.00023,19.51484]
[1776446427281,31.96,77456.95,309.6,-0.62493,0.00023,19.51484]
[1776446427445,31.96,77456.95,309.6,-0.62493,0.00023,19.51484]
[1776446427648,31.96,77456.95,309.6,-0.62493,0.00023,19.51484]
[1776446427927,31.96,77448.04,309.6,-0.62698,0.00023,19.47869]
[1776446428437,31.96,77448.04,309.6,-0.62698,0.00023,19.47869]
[1776446428935,31.96,77447.77,309.6,-0.62705,0.00023,19.47754]
[1776446429997,31.96,77447.77,309.6,-0.62705,0.00023,19.47754]
[1776446431339,31.95,77448.1,309.6,-0.62698,0.00023,19.4788]
[1776446432339,31.95,77448.22,309.6,-0.62698,0.00023,19.47458]
[1776446434980,31.95,77443.16,309.6,-0.62815,0.00023,19.45371]
[1776446437000,31.95,77439.96,309.6,-0.62889,0.00023,19.44048]
[1776446438006,31.95,77436.22,309.6,-0.62975,0.00023,19.42488]
[1776446439012,31.95,77439.57,309.6,-0.62898,0.00023,19.43877]
[1776446440022,31.95,77435.82,309.6,-0.62985,0.00023,19.42314]
[1776446442060,31.95,77435.16,309.6,-0.63,0.00023,19.42036]
[1776446443043,31.95,77429.25,309.6,-0.63136,0.00023,19.39553]
[1776446445057,31.95,77425.75,309.6,-0.63216,0.00023,19.38074]
[1776446449086,31.95,77422.54,309.6,-0.6329,0.00023,19.36711]
[1776446450348,31.95,77423.4,309.6,-0.6327,0.00023,19.37078]
[1776446451136,31.95,77423.4,309.6,-0.6327,0.00023,19.37078]
[1776446452341,31.95,77425.33,309.6,-0.63226,0.00023,19.37897]
[1776446453260,31.95,77425.92,309.6,-0.63213,0.00023,19.38146]
[1776446454121,31.95,77421.57,309.6,-0.63312,0.00023,19.36299]
[1776446454267,31.95,77421.57,309.6,-0.63312,0.00023,19.36299]
[1776446455127,31.95,77418.59,309.6,-0.63381,0.00023,19.35027]
[1776446457872,31.95,77417.85,309.6,-0.63397,0.00023,19.34712]
[1776446458208,31.95,77417.85,309.6,-0.63397,0.00023,19.34712]
[1776446458162,31.95,77401.68,309.6,-0.63767,0.00023,19.27706]
[1776446459159,31.95,77389.77,309.6,-0.64039,0.00023,19.22442]
[1776446460166,31.95,77395.34,309.6,-0.63912,0.00023,19.24918]
[1776446460644,31.95,77395.34,309.6,-0.63912,0.00023,19.24918]
[1776446461175,31.95,77404.72,309.6,-0.63697,0.00023,19.29041]
[1776446461381,31.95,77404.72,309.6,-0.63697,0.00023,19.29041]
[1776446462181,31.95,77405.2,309.6,-0.63686,0.00023,19.2925]
[1776446463189,31.95,77393.98,309.6,-0.63942,0.00023,19.24318]
[1776446463224,31.95,77393.98,309.6,-0.63942,0.00023,19.24318]
[1776446464196,31.95,77383.49,309.6,-0.64181,0.00023,19.19638]
[1776446465184,31.95,77383.49,309.6,-0.64181,0.00023,19.19638]
[1776446465203,31.96,77379.58,309.6,-0.64267,0.00023,19.17933]
[1776446466210,31.95,77373.9,309.6,-0.64397,0.00023,19.15336]
[1776446467569,31.95,77373.9,309.6,-0.64397,0.00023,19.15336]
[1776446467969,31.96,77368.23,309.6,-0.64525,0.00023,19.12757]
[1776446468224,31.96,77361.96,309.6,-0.64667,0.00023,19.09869]
[1776446469287,31.96,77361.96,309.6,-0.64667,0.00023,19.09869]
[1776446469968,31.96,77361.96,309.6,-0.64667,0.00023,19.09869]
[1776446470044,31.96,77359.19,309.6,-0.6473,0.00023,19.08589]
[1776446470267,31.96,77354.51,309.6,-0.64835,0.00023,19.06411]
[1776446471277,31.96,77350.53,309.6,-0.64925,0.00023,19.04554]
[1776446472288,31.96,77345.6,309.6,-0.65036,0.00023,19.02233]
[1776446473537,31.96,77339.34,309.6,-0.65174,0.00023,18.99341]
[1776446474945,31.96,77357.02,309.6,-0.64775,0.00023,19.07658]
[1776446475698,31.96,77357.02,309.6,-0.64775,0.00023,19.07658]
[1776446475789,31.96,77357.02,309.6,-0.64775,0.00023,19.07658]
[1776446476915,31.95,77348.55,309.6,-0.64971,0.00023,19.03604]
[1776446477919,31.95,77348.55,309.6,-0.64971,0.00023,19.03604]
[1776446478092,31.95,77352.02,309.6,-0.64893,0.00023,19.05222]
[1776446478587,31.95,77352.02,309.6,-0.64893,0.00023,19.05222]
[1776446478660,31.95,77352.02,309.6,-0.64893,0.00023,19.05222]
[1776446478858,31.95,77358.71,309.6,-0.64742,0.00023,19.08344]
[1776446479429,31.95,77346.68,309.6,-0.65013,0.00023,19.02714]
[1776446482848,31.95,77348.14,309.6,-0.64981,0.00023,19.03385]
[1776446483747,31.95,77346.5,309.6,-0.65019,0.00023,19.02596]
[1776446483763,31.95,77352.98,309.6,-0.64873,0.00023,19.05634]
[1776446484844,31.95,77352.98,309.6,-0.64873,0.00023,19.05634]
[1776446485207,31.95,77356.64,309.6,-0.64791,0.00023,19.07335]
[1776446486053,31.95,77356.64,309.6,-0.64791,0.00023,19.07335]
[1776446486140,31.95,77346.88,309.6,-0.65012,0.00023,19.02747]
[1776446486556,31.95,77346.88,309.6,-0.65012,0.00023,19.02747]
[1776446487148,31.95,77346.88,309.6,-0.65012,0.00023,19.02747]
[1776446487212,31.95,77346.88,309.6,-0.65012,0.00023,19.02747]
[1776446487278,31.95,77324.19,309.6,-0.65523,0.00022,18.91877]
[1776446487494,31.94,77324.26,309.6,-0.65522,0.00022,18.91902]
[1776446488504,31.94,77326.89,309.6,-0.65464,0.00022,18.93166]
[1776446490165,31.94,77326.89,309.6,-0.65464,0.00022,18.93166]
[1776446491139,31.94,77326.47,309.6,-0.65474,0.00022,18.92953]
[1776446492241,31.94,77327.58,309.6,-0.65452,0.00022,18.93004]
[1776446492530,31.94,77324.81,309.6,-0.65516,0.00022,18.91643]
[1776446494544,31.94,77327.53,309.6,-0.65455,0.00022,18.92942]
[1776446496558,31.94,77330.6,309.6,-0.65387,0.00022,18.94405]
[1776446498241,31.94,77330.6,309.6,-0.65387,0.00022,18.94405]
[1776446498572,31.93,77322.75,309.6,-0.65565,0.00022,18.90584]
[1776446500500,31.93,77320.48,309.6,-0.65616,0.00022,18.89468]
[1776446500977,31.93,77320.48,309.6,-0.65616,0.00022,18.89468]
[1776446501003,31.93,77314.99,309.6,-0.6574,0.00022,18.86775]
[1776446501601,31.93,77321.97,309.6,-0.65583,0.00022,18.90182]
[1776446504170,31.93,77323.78,309.6,-0.65543,0.00022,18.91054]
[1776446508650,31.93,77312.54,309.6,-0.65798,0.00022,18.85505]
[1776446509657,31.92,77317.05,309.6,-0.65697,0.00022,18.87712]
[1776446510494,31.92,77317.05,309.6,-0.65697,0.00022,18.87712]
[1776446510767,31.92,77317.05,309.6,-0.65697,0.00022,18.87712]
[1776446510776,31.92,77317.05,309.6,-0.65697,0.00022,18.87712]
[1776446510949,31.92,77317.05,309.6,-0.65697,0.00022,18.87712]
[1776446511122,31.92,77317.05,309.6,-0.65697,0.00022,18.87712]
[1776446511128,31.92,77317.05,309.6,-0.65697,0.00022,18.87712]
[1776446511133,31.92,77306.03,309.6,-0.65944,0.00022,18.82268]
[1776446511630,31.92,77306.03,309.6,-0.65944,0.00022,18.82268]
[1776446511676,31.92,77306.03,309.6,-0.65944,0.00022,18.82268]
[1776446511687,31.92,77301.73,309.6,-0.66041,0.00022,18.80118]
[1776446513028,31.92,77313.51,309.6,-0.65778,0.00022,18.85949]
[1776446514128,31.92,77318.69,309.6,-0.65662,0.00022,18.88481]
[1776446514841,31.92,77332.73,309.6,-0.65347,0.00023,18.95285]
[1776446515708,31.92,77334.3,309.6,-0.65312,0.00023,18.9603]
[1776446516438,31.92,77334.3,309.6,-0.65312,0.00023,18.9603]
[1776446517335,31.92,77336.26,309.6,-0.65268,0.00023,18.96961]
[1776446517736,31.92,77336.26,309.6,-0.65268,0.00023,18.96961]
[1776446517772,31.92,77339.52,309.6,-0.65195,0.00023,18.9851]
[1776446518745,31.92,77330.29,309.6,-0.65403,0.00023,18.94075]
[1776446519857,31.92,77330.29,309.6,-0.65403,0.00023,18.94075]
[1776446519913,31.92,77324.13,309.6,-0.65542,0.00022,18.91085]
[1776446520757,31.92,77327.08,309.6,-0.65476,0.00022,18.92508]
[1776446524206,31.91,77324.76,309.6,-0.65529,0.00022,18.91366]
[1776446524785,31.91,77333.64,309.6,-0.6533,0.00023,18.9564]
[1776446526242,31.91,77333.64,309.6,-0.6533,0.00023,18.9564]
[1776446526799,31.91,77346.19,309.6,-0.65048,0.00023,19.01604]
[1776446527781,31.91,77346.19,309.6,-0.65048,0.00023,19.01604]
[1776446527806,31.91,77355.51,309.6,-0.64838,0.00023,19.05979]
[1776446529781,31.91,77355.2,309.6,-0.64845,0.00023,19.05826]
[1776446530286,31.91,77355.2,309.6,-0.64845,0.00023,19.05826]
[1776446530405,31.91,77357.48,309.6,-0.64794,0.00023,19.06884]
[1776446530828,31.91,77363.32,309.6,-0.64661,0.00023,19.09608]
[1776446533207,31.91,77368.34,309.6,-0.64546,0.00023,19.1194]
[1776446534046,31.91,77371.71,309.6,-0.6447,0.00023,19.13493]
[1776446535863,31.91,77374.97,309.6,-0.64395,0.00023,19.14993]
[1776446538883,31.91,77368.31,309.6,-0.64545,0.00023,19.11957]
[1776446539377,31.91,77368.31,309.6,-0.64545,0.00023,19.11957]
[1776446540029,31.91,77368.31,309.6,-0.64545,0.00023,19.11957]
[1776446540131,31.91,77360.54,309.6,-0.64721,0.00023,19.08373]
[1776446540971,31.91,77360.54,309.6,-0.64721,0.00023,19.08373]
[1776446541067,31.92,77352.93,309.6,-0.64893,0.00023,19.04824]
[1776446541905,31.91,77349.85,309.6,-0.64963,0.00023,19.03375]
[1776446544038,31.91,77350.07,309.6,-0.64958,0.00023,19.03479]
[1776446544049,31.92,77362.83,309.6,-0.64669,0.00023,19.09439]
[1776446544665,31.92,77362.83,309.6,-0.64669,0.00023,19.09439]
[1776446544927,31.92,77363.67,309.6,-0.6465,0.00023,19.09836]
[1776446545541,31.92,77363.67,309.6,-0.6465,0.00023,19.09836]
[1776446545933,31.92,77356.12,309.6,-0.64821,0.00023,19.06323]
[1776446547947,31.92,77352.05,309.6,-0.64912,0.00023,19.0444]
[1776446550075,31.92,77344.09,309.6,-0.65091,0.00023,19.00691]
[1776446551981,31.92,77347.2,309.6,-0.65025,0.00023,19.01684]
[1776446553194,31.92,77353.0,309.6,-0.64893,0.00023,19.04424]
[1776446553709,31.92,77353.0,309.6,-0.64893,0.00023,19.04424]
[1776446554262,31.92,77353.0,309.6,-0.64893,0.00023,19.04424]
[1776446554313,31.92,77356.04,309.6,-0.64824,0.00023,19.05855]
[1776446554483,31.92,77356.04,309.6,-0.64824,0.00023,19.05855]
[1776446555215,31.92,77356.04,309.6,-0.64824,0.00023,19.05855]
[1776446556174,31.92,77346.4,309.6,-0.65041,0.00023,19.01345]
[1776446557016,31.92,77339.19,309.6,-0.65204,0.00023,18.97915]
[1776446557445,31.92,77339.19,309.6,-0.65204,0.00023,18.97915]
[1776446558023,31.92,77323.78,309.6,-0.65551,0.00022,18.90487]
[1776446559030,31.92,77323.66,309.6,-0.65554,0.00022,18.90427]
[1776446560038,31.92,77329.01,309.6,-0.65434,0.00022,18.93016]
[1776446560476,31.92,77329.01,309.6,-0.65434,0.00022,18.93016]
[1776446560714,31.92,77329.01,309.6,-0.65434,0.00022,18.93016]
[1776446561044,31.92,77319.63,309.6,-0.65645,0.00022,18.88453]
[1776446563059,31.92,77322.31,309.6,-0.65585,0.00022,18.89745]
[1776446564955,31.92,77321.7,309.6,-0.65599,0.00022,18.89439]
[1776446565073,31.92,77332.43,309.6,-0.65358,0.00023,18.94628]
[1776446566080,31.92,77337.28,309.6,-0.6525,0.00023,18.96945]
[1776446567258,31.92,77337.28,309.6,-0.6525,0.00023,18.96945]
[1776446567969,31.91,77338.83,309.6,-0.65215,0.00023,18.97675]
[1776446568094,31.91,77349.83,309.6,-0.64967,0.00023,19.02885]
[1776446568991,31.91,77349.83,309.6,-0.64967,0.00023,19.02885]
[1776446569186,31.91,77349.83,309.6,-0.64967,0.00023,19.02885]
[1776446569287,31.91,77356.09,309.6,-0.64826,0.00023,19.05814]
[1776446571115,31.91,77359.34,309.6,-0.64752,0.00023,19.07342]
[1776446571780,31.91,77359.34,309.6,-0.64752,0.00023,19.07342]
[1776446572122,31.92,77370.69,309.6,-0.64494,0.00023,19.12589]
[1776446573092,31.92,77370.69,309.6,-0.64494,0.00023,19.12589]
[1776446573129,31.92,77374.61,309.6,-0.64405,0.00023,19.14386]
[1776446575143,31.92,77380.12,309.6,-0.64279,0.00023,19.16896]
[1776446576150,31.92,77385.12,309.6,-0.64165,0.00023,19.19154]
[1776446576539,31.92,77385.12,309.6,-0.64165,0.00023,19.19154]
[1776446576559,31.92,77385.12,309.6,-0.64165,0.00023,19.19154]
[1776446577157,31.92,77390.49,309.6,-0.64042,0.00023,19.21562]
[1776446579111,31.92,77392.83,309.6,-0.63989,0.00023,19.22608]
[1776446579171,31.92,77389.6,309.6,-0.64062,0.00023,19.21172]
[1776446580440,31.92,77387.19,309.6,-0.64117,0.00023,19.20099]
[1776446580463,31.92,77387.19,309.6,-0.64117,0.00023,19.20099]
[1776446581314,31.92,77386.39,309.6,-0.64135,0.00023,19.19745]
[1776446581444,31.92,77386.39,309.6,-0.64135,0.00023,19.19745]
[1776446581941,31.92,77386.39,309.6,-0.64135,0.00023,19.19745]
[1776446582104,31.92,77386.39,309.6,-0.64135,0.00023,19.19745]
[1776446582193,31.92,77387.37,309.6,-0.64112,0.00023,19.2019]
[1776446583365,31.92,77387.37,309.6,-0.64112,0.00023,19.2019]
[1776446583391,31.92,77378.4,309.6,-0.64316,0.00023,19.16151]
[1776446584207,31.92,77372.64,309.6,-0.64447,0.00023,19.13534]
[1776446586221,31.92,77369.7,309.6,-0.64513,0.00023,19.12201]
[1776446587228,31.92,77382.93,309.6,-0.64212,0.00023,19.18224]
[1776446588111,31.92,77382.93,309.6,-0.64212,0.00023,19.18224]
[1776446588235,31.92,77385.76,309.6,-0.64147,0.00023,19.19501]
[1776446588530,31.92,77385.76,309.6,-0.64147,0.00023,19.19501]
[1776446590249,31.92,77378.89,309.6,-0.64303,0.00023,19.16408]
[1776446591256,31.93,77373.05,309.6,-0.64436,0.00023,19.13757]
[1776446596291,31.93,77373.45,309.6,-0.64425,0.00023,19.13976]
[1776446598369,31.93,77380.54,309.6,-0.64263,0.00023,19.17209]
[1776446599311,31.93,77386.0,309.6,-0.64138,0.00023,19.19671]
[1776446599530,31.93,77386.0,309.6,-0.64138,0.00023,19.19671]
[1776446600070,31.93,77386.0,309.6,-0.64138,0.00023,19.19671]
[1776446600318,31.93,77391.41,309.6,-0.64015,0.00023,19.22092]
[1776446601326,31.93,77401.68,309.6,-0.63781,0.00023,19.26632]
[1776446601449,31.93,77401.68,309.6,-0.63781,0.00023,19.26632]
[1776446602333,31.93,77406.4,309.6,-0.63673,0.00023,19.28695]
[1776446605348,31.93,77408.47,309.6,-0.63626,0.00023,19.2959]
[1776446606367,31.93,77419.8,309.6,-0.63366,0.00023,19.34476]
[1776446608592,31.93,77418.31,309.6,-0.634,0.00023,19.33835]
[1776446609389,31.93,77414.81,309.6,-0.63481,0.00023,19.32331]
[1776446610395,31.93,77408.98,309.6,-0.63614,0.00023,19.2981]
[1776446615430,31.93,77409.97,309.6,-0.63595,0.00023,19.29768]
[1776446619460,31.93,77403.67,309.6,-0.63739,0.00023,19.27022]
[1776446622110,31.93,77404.03,309.6,-0.6373,0.00023,19.2718]
[1776446622191,31.93,77400.98,309.6,-0.638,0.00023,19.25847]
[1776446623267,31.93,77400.98,309.6,-0.638,0.00023,19.25847]
[1776446623368,31.93,77400.64,309.6,-0.63808,0.00023,19.257]
[1776446626177,31.93,77402.17,309.6,-0.63772,0.00023,19.26375]
[1776446626268,31.93,77405.34,309.6,-0.637,0.00023,19.27767]
[1776446626510,31.93,77413.0,309.6,-0.63524,0.00023,19.31093]
[1776446628524,31.93,77419.34,309.6,-0.63379,0.00023,19.33819]
[1776446630538,31.93,77425.62,309.6,-0.63235,0.00023,19.3649]
[1776446632049,31.93,77425.62,309.6,-0.63235,0.00023,19.3649]
[1776446632153,31.93,77425.62,309.6,-0.63235,0.00023,19.3649]
[1776446632426,31.93,77425.62,309.6,-0.63235,0.00023,19.3649]
[1776446632988,31.93,77427.3,309.6,-0.63197,0.00023,19.37195]
[1776446633463,31.93,77447.31,309.6,-0.62737,0.00023,19.45532]
[1776446633563,31.93,77452.48,309.6,-0.62617,0.00023,19.47644]
[1776446635324,31.93,77452.48,309.6,-0.62617,0.00023,19.47644]
[1776446635391,31.93,77456.65,309.6,-0.62521,0.00023,19.49327]
[1776446635834,31.93,77456.65,309.6,-0.62521,0.00023,19.49327]
[1776446635953,31.93,77456.65,309.6,-0.62521,0.00023,19.49327]
[1776446636199,31.93,77465.09,309.6,-0.62326,0.00023,19.52719]
[1776446637317,31.93,77465.09,309.6,-0.62326,0.00023,19.52719]
[1776446637375,31.93,77469.19,309.6,-0.62231,0.00023,19.54354]
[1776446640288,31.93,77471.27,309.6,-0.62183,0.00023,19.55181]
[1776446640323,31.93,77464.05,309.6,-0.62349,0.00023,19.52318]
[1776446640916,31.93,77464.05,309.6,-0.62349,0.00023,19.52318]
[1776446640993,31.93,77452.1,309.6,-0.62626,0.00023,19.47492]
[1776446641623,31.93,77455.24,309.6,-0.62553,0.00023,19.48767]
[1776446644168,31.93,77460.04,309.6,-0.62444,0.00023,19.50687]
[1776446649680,31.92,77462.97,309.6,-0.62378,0.00023,19.51824]
[1776446653470,31.92,77462.07,309.6,-0.624,0.00023,19.51449]
[1776446653776,31.92,77461.43,309.6,-0.62415,0.00023,19.51185]
[1776446653820,31.92,77452.27,309.6,-0.62627,0.00023,19.47475]
[1776446655722,31.92,77450.11,309.6,-0.62678,0.00023,19.46585]
[1776446656729,31.92,77446.94,309.6,-0.62751,0.00023,19.45282]
[1776446657859,31.92,77446.94,309.6,-0.62751,0.00023,19.45282]
[1776446658458,31.92,77446.94,309.6,-0.62751,0.00023,19.45282]
[1776446657954,31.92,77438.51,309.6,-0.62945,0.00023,19.41794]
[1776446659104,31.92,77438.51,309.6,-0.62945,0.00023,19.41794]
[1776446659257,31.92,77433.57,309.6,-0.63059,0.00023,19.39727]
[1776446659927,31.92,77433.57,309.6,-0.63059,0.00023,19.39727]
[1776446659966,31.92,77433.57,309.6,-0.63059,0.00023,19.39727]
[1776446660599,31.92,77433.57,309.6,-0.63059,0.00023,19.39727]
[1776446660321,31.92,77428.7,309.6,-0.63171,0.00023,19.37674]
[1776446660901,31.92,77428.7,309.6,-0.63171,0.00023,19.37674]
[1776446660977,31.92,77428.7,309.6,-0.63171,0.00023,19.37674]
[1776446661259,31.92,77380.85,309.6,-0.64266,0.00023,19.16745]
[1776446662036,31.92,77386.24,309.6,-0.64143,0.00023,19.19174]
[1776446664336,31.91,77388.34,309.6,-0.64096,0.00023,19.20107]
[1776446664409,31.91,77383.34,309.6,-0.6421,0.00023,19.17861]
[1776446665115,31.91,77383.34,309.6,-0.6421,0.00023,19.17861]
[1776446665213,31.91,77386.63,309.6,-0.64135,0.00023,19.19341]
[1776446666013,31.91,77386.63,309.6,-0.64135,0.00023,19.19341]
[1776446666357,31.91,77386.63,309.6,-0.64135,0.00023,19.19341]
[1776446666900,31.92,77385.07,309.6,-0.6417,0.00023,19.18643]
[1776446667367,31.92,77385.07,309.6,-0.6417,0.00023,19.18643]
[1776446667391,31.92,77357.26,309.6,-0.64801,0.00023,19.0591]
[1776446667829,31.92,77340.13,309.6,-0.65189,0.00023,18.97831]
[1776446668933,31.92,77340.13,309.6,-0.65189,0.00023,18.97831]
[1776446669249,31.92,77340.13,309.6,-0.65189,0.00023,18.97831]
[1776446669285,31.92,77321.69,309.6,-0.65604,0.00022,18.8893]
[1776446670393,31.91,77299.62,309.6,-0.66099,0.00022,18.78016]
[1776446670682,31.91,77299.62,309.6,-0.66099,0.00022,18.78016]
[1776446671210,31.91,77299.62,309.6,-0.66099,0.00022,18.78016]
[1776446671531,31.91,77257.61,309.6,-0.67037,0.00022,18.56007]
[1776446671853,31.91,77257.61,309.6,-0.67037,0.00022,18.56007]
[1776446672349,31.91,77257.61,309.6,-0.67037,0.00022,18.56007]
[1776446672374,31.91,77257.61,309.6,-0.67037,0.00022,18.56007]
[1776446672396,31.91,77257.61,309.6,-0.67037,0.00022,18.56007]
[1776446672488,31.91,77257.61,309.6,-0.67037,0.00022,18.56007]
[1776446672542,31.91,77244.78,309.6,-0.67321,0.00022,18.4923]
[1776446673380,31.91,77244.78,309.6,-0.67321,0.00022,18.4923]
[1776446673458,31.91,77265.93,309.6,-0.66853,0.00022,18.60347]
[1776446673885,31.91,77246.11,309.6,-0.67292,0.00022,18.49921]
[1776446674600,31.91,77246.11,309.6,-0.67292,0.00022,18.49921]
[1776446675238,31.91,77243.24,309.6,-0.67356,0.00022,18.4839]
[1776446675610,31.91,77243.24,309.6,-0.67356,0.00022,18.4839]
[1776446675895,31.91,77239.15,309.6,-0.67446,0.00022,18.46204]
[1776446677905,31.91,77237.49,309.6,-0.67483,0.00022,18.45314]
[1776446678596,31.91,77237.49,309.6,-0.67483,0.00022,18.45314]
[1776446678928,31.91,77215.88,309.6,-0.67958,0.00022,18.33603]
[1776446680855,31.91,77216.64,309.6,-0.67942,0.00022,18.34006]
[1776446680965,31.91,77216.64,309.6,-0.67942,0.00022,18.34006]
[1776446681008,31.91,77216.64,309.6,-0.67942,0.00022,18.34006]
[1776446681057,31.91,77227.64,309.6,-0.677,0.00022,18.39985]
[1776446682013,31.91,77227.64,309.6,-0.677,0.00022,18.39985]
[1776446682107,31.91,77227.64,309.6,-0.677,0.00022,18.39985]
[1776446682126,31.91,77227.64,309.6,-0.677,0.00022,18.39985]
[1776446682527,31.91,77227.64,309.6,-0.677,0.00022,18.39985]
[1776446682574,31.91,77211.94,309.6,-0.68046,0.00022,18.31401]
[1776446683392,31.91,77194.38,309.6,-0.68429,0.00022,18.21679]
[1776446684185,31.91,77194.38,309.6,-0.68429,0.00022,18.21679]
[1776446684250,31.91,77187.2,309.6,-0.68585,0.00022,18.17652]
[1776446684986,31.91,77168.99,309.6,-0.68979,0.00022,18.07325]
[1776446685992,31.9,77180.49,309.6,-0.68733,0.00022,18.13805]
[1776446686846,31.9,77180.49,309.6,-0.68733,0.00022,18.13805]
[1776446686999,31.9,77181.26,309.6,-0.68717,0.00022,18.1423]
[1776446688364,31.9,77181.26,309.6,-0.68717,0.00022,18.1423]
[1776446688375,31.9,77174.39,309.6,-0.68866,0.00022,18.10325]
[1776446689013,31.9,77172.02,309.6,-0.6892,0.00022,18.08914]
[1776446691029,31.89,77175.8,309.6,-0.6884,0.00022,18.11005]
[1776446692089,31.89,77175.8,309.6,-0.6884,0.00022,18.11005]
[1776446692137,31.89,77175.8,309.6,-0.6884,0.00022,18.11005]
[1776446692238,31.89,77190.74,309.6,-0.68517,0.00022,18.19426]
[1776446693535,31.89,77190.74,309.6,-0.68517,0.00022,18.19426]
[1776446693537,31.88,77206.38,309.6,-0.6818,0.00022,18.28037]
[1776446694137,31.88,77206.38,309.6,-0.6818,0.00022,18.28037]
[1776446694196,31.88,77215.32,309.6,-0.67984,0.00022,18.32956]
[1776446695069,31.88,77243.82,309.6,-0.67358,0.00022,18.48356]
[1776446695688,31.88,77243.82,309.6,-0.67358,0.00022,18.48356]
[1776446695941,31.88,77243.82,309.6,-0.67358,0.00022,18.48356]
[1776446696601,31.88,77243.82,309.6,-0.67358,0.00022,18.48356]
[1776446696076,31.88,77261.81,309.6,-0.6696,0.00022,18.57846]
[1776446697083,31.88,77250.77,309.6,-0.67205,0.00022,18.52034]
[1776446698090,31.88,77255.79,309.6,-0.67094,0.00022,18.54677]
[1776446700780,31.88,77255.91,309.6,-0.67092,0.00022,18.54731]
[1776446700794,31.88,77255.91,309.6,-0.67092,0.00022,18.54731]
[1776446701364,31.88,77238.94,309.6,-0.67466,0.00022,18.45726]
[1776446702118,31.88,77223.52,309.6,-0.67805,0.00022,18.37407]
[1776446703126,31.88,77223.82,309.6,-0.67799,0.00022,18.37566]
[1776446704134,31.88,77218.43,309.6,-0.67917,0.00022,18.34625]
[1776446705509,31.88,77218.43,309.6,-0.67917,0.00022,18.34625]
[1776446705554,31.88,77213.88,309.6,-0.68017,0.00022,18.32129]
[1776446705728,31.88,77213.88,309.6,-0.68017,0.00022,18.32129]
[1776446706173,31.88,77213.88,309.6,-0.68017,0.00022,18.32129]
[1776446706201,31.88,77233.16,309.6,-0.67594,0.00022,18.42607]
[1776446707154,31.88,77243.47,309.6,-0.67367,0.00022,18.48132]
[1776446708166,31.88,77247.56,309.6,-0.67277,0.00022,18.50305]
[1776446709172,31.88,77243.45,309.6,-0.67368,0.00022,18.48115]
[1776446710179,31.88,77239.85,309.6,-0.67448,0.00022,18.46185]
[1776446713200,31.88,77244.38,309.6,-0.67349,0.00022,18.48573]
[1776446714207,31.88,77238.92,309.6,-0.6747,0.00022,18.45652]
[1776446715213,31.88,77233.54,309.6,-0.67588,0.00022,18.42754]
[1776446716221,31.88,77242.45,309.6,-0.67392,0.00022,18.47522]
[1776446717229,31.87,77238.25,309.6,-0.67486,0.00022,18.45264]
[1776446719242,31.87,77246.43,309.6,-0.67306,0.00022,18.49605]
[1776446721256,31.87,77251.99,309.6,-0.67184,0.00022,18.52539]
[1776446722263,31.87,77261.66,309.6,-0.6697,0.00022,18.57615]
[1776446723273,31.87,77268.81,309.6,-0.66812,0.00022,18.61331]
[1776446723691,31.87,77268.81,309.6,-0.66812,0.00022,18.61331]
[1776446723831,31.87,77268.81,309.6,-0.66812,0.00022,18.61331]
[1776446724555,31.87,77298.75,309.6,-0.66145,0.00022,18.76619]
[1776446725285,31.87,77297.04,309.6,-0.66183,0.00022,18.75752]
[1776446727300,31.87,77303.09,309.6,-0.66049,0.00022,18.78767]
[1776446732335,31.86,77297.2,309.6,-0.66186,0.00022,18.75288]
[1776446735356,31.86,77290.36,309.6,-0.6634,0.00022,18.71814]
[1776446737370,31.86,77295.94,309.6,-0.66216,0.00022,18.74623]
[1776446739386,31.86,77272.05,309.6,-0.6675,0.00022,18.62395]
[1776446740377,31.86,77272.05,309.6,-0.6675,0.00022,18.62395]
[1776446740393,31.86,77273.31,309.6,-0.66722,0.00022,18.63038]
[1776446742407,31.86,77276.05,309.6,-0.66662,0.00022,18.64433]
[1776446743414,31.85,77273.09,309.6,-0.66728,0.00022,18.62894]
[1776446747442,31.85,77277.09,309.6,-0.66641,0.00022,18.64927]
[1776446749456,31.85,77267.31,309.6,-0.66859,0.00022,18.59843]
[1776446750463,31.85,77262.2,309.6,-0.66973,0.00022,18.57165]
[1776446752477,31.85,77258.93,309.6,-0.67046,0.00022,18.55433]
[1776446754491,31.85,77246.23,309.6,-0.67328,0.00022,18.48702]
[1776446755497,31.85,77247.19,309.6,-0.67307,0.00022,18.49206]
[1776446757512,31.84,77250.8,309.6,-0.67228,0.00022,18.51103]
[1776446758525,31.84,77256.38,309.6,-0.67105,0.00022,18.54041]
[1776446760681,31.84,77251.74,309.6,-0.67208,0.00022,18.51572]
[1776446761546,31.84,77248.59,309.6,-0.67279,0.00022,18.49888]
[1776446763699,31.84,77248.44,309.6,-0.67283,0.00022,18.49795]
[1776446764569,31.84,77228.67,309.6,-0.6772,0.00022,18.39155]
[1776446765596,31.84,77228.67,309.6,-0.6772,0.00022,18.39155]
[1776446765628,31.84,77219.66,309.6,-0.67918,0.00022,18.34233]
[1776446766035,31.84,77219.66,309.6,-0.67918,0.00022,18.34233]
[1776446766420,31.84,77219.66,309.6,-0.67918,0.00022,18.34233]
[1776446766587,31.84,77219.66,309.6,-0.67918,0.00022,18.34233]
[1776446766605,31.84,77205.17,309.6,-0.68236,0.00022,18.26237]
[1776446767699,31.83,77194.98,309.6,-0.68459,0.00022,18.2054]
[1776446767962,31.83,77194.98,309.6,-0.68459,0.00022,18.2054]
[1776446768599,31.83,77191.88,309.6,-0.68527,0.00022,18.18791]
[1776446769607,31.83,77188.98,309.6,-0.68591,0.00022,18.17149]
[1776446771240,31.83,77189.55,309.6,-0.68579,0.00022,18.17462]
[1776446771621,31.83,77183.29,309.6,-0.68715,0.00022,18.13921]
[1776446772628,31.83,77178.4,309.6,-0.68822,0.00022,18.11138]
[1776446772920,31.83,77178.4,309.6,-0.68822,0.00022,18.11138]
[1776446773635,31.83,77167.56,309.6,-0.69059,0.00022,18.04875]
[1776446774058,31.83,77167.56,309.6,-0.69059,0.00022,18.04875]
[1776446774642,31.83,77163.37,309.6,-0.69151,0.00022,18.02446]
[1776446774985,31.83,77163.37,309.6,-0.69151,0.00022,18.02446]
[1776446775649,31.83,77155.92,309.6,-0.69312,0.00022,17.98129]
[1776446775872,31.83,77155.92,309.6,-0.69312,0.00022,17.98129]
[1776446776655,31.82,77155.55,309.6,-0.6932,0.00022,17.97909]
[1776446777663,31.82,77152.94,309.6,-0.69376,0.00022,17.9639]
[1776446778670,31.82,77150.38,309.6,-0.69432,0.00022,17.9489]
[1776446779677,31.82,77156.71,309.6,-0.69295,0.00022,17.98563]
[1776446780311,31.82,77156.71,309.6,-0.69295,0.00022,17.98563]
[1776446780684,31.82,77164.23,309.6,-0.69133,0.00022,18.02909]
[1776446781691,31.82,77168.03,309.6,-0.69051,0.00022,18.05095]
[1776446782217,31.82,77168.03,309.6,-0.69051,0.00022,18.05095]
[1776446784712,31.82,77172.47,309.6,-0.68956,0.00022,18.07611]
[1776446785719,31.82,77181.41,309.6,-0.68762,0.00022,18.127]
[1776446787733,31.82,77186.18,309.6,-0.68659,0.00022,18.15392]
[1776446788741,31.82,77202.69,309.6,-0.68299,0.00022,18.24646]
[1776446790358,31.82,77215.77,309.6,-0.68013,0.00022,18.31884]
[1776446790948,31.82,77215.77,309.6,-0.68013,0.00022,18.31884]
[1776446791054,31.82,77215.77,309.6,-0.68013,0.00022,18.31884]
[1776446791200,31.82,77215.77,309.6,-0.68013,0.00022,18.31884]
[1776446791252,31.82,77217.45,309.6,-0.6798,0.00022,18.32316]
[1776446792237,31.82,77217.45,309.6,-0.6798,0.00022,18.32316]
[1776446792284,31.82,77232.71,309.6,-0.67644,0.00022,18.40629]
[1776446793056,31.82,77232.71,309.6,-0.67644,0.00022,18.40629]
[1776446793063,31.82,77232.71,309.6,-0.67644,0.00022,18.40629]
[1776446793203,31.82,77232.71,309.6,-0.67644,0.00022,18.40629]
[1776446793244,31.82,77246.85,309.6,-0.67332,0.00022,18.48227]
[1776446794170,31.82,77246.85,309.6,-0.67332,0.00022,18.48227]
[1776446794628,31.82,77246.85,309.6,-0.67332,0.00022,18.48227]
[1776446794655,31.82,77250.29,309.6,-0.67256,0.00022,18.50057]
[1776446795651,31.82,77265.82,309.6,-0.66911,0.00022,18.58239]
[1776446796683,31.82,77272.72,309.6,-0.66758,0.00022,18.61826]
[1776446797210,31.82,77272.72,309.6,-0.66758,0.00022,18.61826]
[1776446797619,31.82,77272.72,309.6,-0.66758,0.00022,18.61826]
[1776446797837,31.82,77272.72,309.6,-0.66758,0.00022,18.61826]
[1776446797711,31.82,77262.42,309.6,-0.66987,0.00022,18.56455]
[1776446798664,31.82,77224.86,309.6,-0.67818,0.00022,18.36358]
[1776446798915,31.82,77224.86,309.6,-0.67818,0.00022,18.36358]
[1776446798976,31.82,77226.64,309.6,-0.67778,0.00022,18.37329]
[1776446801713,31.82,77228.77,309.6,-0.67731,0.00022,18.38486]
[1776446802848,31.82,77231.44,309.6,-0.67673,0.00022,18.39917]
[1776446804049,31.82,77224.9,309.6,-0.67818,0.00022,18.36355]
[1776446804793,31.82,77224.9,309.6,-0.67818,0.00022,18.36355]
[1776446805501,31.82,77219.45,309.6,-0.67938,0.00022,18.33371]
[1776446805871,31.82,77229.45,309.6,-0.67718,0.00022,18.38818]
[1776446807549,31.82,77221.03,309.6,-0.67904,0.00022,18.34222]
[1776446807888,31.81,77212.65,309.6,-0.68088,0.00022,18.29611]
[1776446808813,31.81,77212.65,309.6,-0.68088,0.00022,18.29611]
[1776446809255,31.81,77212.65,309.6,-0.68088,0.00022,18.29611]
[1776446810909,31.81,77217.46,309.6,-0.67983,0.00022,18.32242]
[1776446814496,31.81,77217.5,309.6,-0.67983,0.00022,18.32235]
[1776446815079,31.81,77222.64,309.6,-0.67871,0.00022,18.35029]
[1776446816954,31.81,77230.8,309.6,-0.67693,0.00022,18.39452]
[1776446817960,31.81,77228.05,309.6,-0.67753,0.00022,18.3795]
[1776446821988,31.81,77231.44,309.6,-0.6768,0.00022,18.3976]
[1776446824002,31.8,77226.36,309.6,-0.67793,0.00022,18.36982]
[1776446825404,31.8,77234.85,309.6,-0.67606,0.00022,18.4158]
[1776446826015,31.8,77237.33,309.6,-0.67552,0.00022,18.42911]
[1776446827023,31.8,77231.56,309.6,-0.67679,0.00022,18.39786]
[1776446828030,31.8,77221.07,309.6,-0.6791,0.00022,18.34064]
[1776446829065,31.8,77221.07,309.6,-0.6791,0.00022,18.34064]
[1776446829163,31.8,77211.78,309.6,-0.68115,0.00022,18.28944]
[1776446830523,31.8,77196.87,309.6,-0.68441,0.00022,18.20637]
[1776446831594,31.8,77196.87,309.6,-0.68441,0.00022,18.20637]
[1776446831597,31.8,77196.87,309.6,-0.68441,0.00022,18.20637]
[1776446831656,31.8,77196.64,309.6,-0.68447,0.00022,18.205]
[1776446831960,31.8,77196.64,309.6,-0.68447,0.00022,18.205]
[1776446833840,31.8,77194.28,309.6,-0.68499,0.00022,18.19162]
[1776446833997,31.8,77194.28,309.6,-0.68499,0.00022,18.19162]
[1776446834319,31.8,77194.28,309.6,-0.68499,0.00022,18.19162]
[1776446834438,31.8,77194.28,309.6,-0.68499,0.00022,18.19162]
[1776446834532,31.8,77219.97,309.6,-0.67937,0.00022,18.33409]
[1776446835110,31.8,77240.4,309.6,-0.67486,0.00022,18.44502]
[1776446836089,31.8,77242.51,309.6,-0.6744,0.00022,18.45632]
[1776446837097,31.8,77246.67,309.6,-0.67348,0.00022,18.47854]
[1776446838134,31.8,77246.67,309.6,-0.67348,0.00022,18.47854]
[1776446838149,31.8,77241.8,309.6,-0.67456,0.00022,18.45242]
[1776446839024,31.8,77241.8,309.6,-0.67456,0.00022,18.45242]
[1776446839255,31.8,77241.8,309.6,-0.67456,0.00022,18.45242]
[1776446839798,31.8,77223.36,309.6,-0.67863,0.00022,18.35237]
[1776446840754,31.8,77214.94,309.6,-0.68048,0.00022,18.30617]
[1776446841145,31.8,77214.94,309.6,-0.68048,0.00022,18.30617]
[1776446841303,31.8,77203.16,309.6,-0.68307,0.00022,18.24082]
[1776446842389,31.79,77196.47,309.6,-0.68453,0.00022,18.20334]
[1776446843145,31.79,77201.89,309.6,-0.68335,0.00022,18.2336]
[1776446844154,31.79,77205.11,309.6,-0.68265,0.00022,18.25142]
[1776446845159,31.79,77210.79,309.6,-0.68141,0.00022,18.28291]
[1776446846373,31.79,77210.79,309.6,-0.68141,0.00022,18.28291]
[1776446846971,31.79,77209.13,309.6,-0.68177,0.00022,18.27365]
[1776446847174,31.79,77225.33,309.6,-0.67822,0.00022,18.36267]
[1776446848182,31.79,77228.57,309.6,-0.67751,0.00022,18.38026]
[1776446853218,31.79,77226.68,309.6,-0.67799,0.00022,18.36453]
[1776446855232,31.79,77221.12,309.6,-0.67922,0.00022,18.33389]
[1776446856186,31.79,77221.12,309.6,-0.67922,0.00022,18.33389]
[1776446856471,31.79,77221.12,309.6,-0.67922,0.00022,18.33389]
[1776446856484,31.78,77209.66,309.6,-0.68174,0.00022,18.27063]
[1776446857246,31.78,77203.22,309.6,-0.68316,0.00022,18.23473]
[1776446859726,31.78,77202.36,309.6,-0.68335,0.00022,18.22981]
[1776446860787,31.78,77202.05,309.6,-0.68343,0.00022,18.22786]
[1776446861274,31.78,77192.04,309.6,-0.68562,0.00022,18.1716]
[1776446862281,31.78,77188.32,309.6,-0.68643,0.00022,18.15052]
[1776446863194,31.78,77188.32,309.6,-0.68643,0.00022,18.15052]
[1776446863364,31.78,77206.5,309.6,-0.68246,0.00022,18.2524]
[1776446864569,31.78,77206.5,309.6,-0.68246,0.00022,18.2524]
[1776446864602,31.78,77210.97,309.6,-0.68149,0.00022,18.27711]
[1776446865761,31.78,77210.97,309.6,-0.68149,0.00022,18.27711]
[1776446865303,31.78,77214.19,309.6,-0.68078,0.00022,18.2948]
[1776446866050,31.78,77214.19,309.6,-0.68078,0.00022,18.2948]
[1776446866643,31.78,77232.45,309.6,-0.67677,0.00022,18.39458]
[1776446867743,31.78,77232.45,309.6,-0.67677,0.00022,18.39458]
[1776446867752,31.78,77241.99,309.6,-0.67466,0.00022,18.44601]
[1776446870338,31.77,77254.54,309.6,-0.67189,0.00022,18.51278]
[1776446871083,31.77,77254.54,309.6,-0.67189,0.00022,18.51278]
[1776446871307,31.77,77254.54,309.6,-0.67189,0.00022,18.51278]
[1776446871692,31.77,77254.54,309.6,-0.67189,0.00022,18.51278]
[1776446871739,31.77,77256.3,309.6,-0.67151,0.00022,18.52194]
[1776446872352,31.77,77264.8,309.6,-0.66962,0.00022,18.56672]
[1776446873076,31.77,77264.8,309.6,-0.66962,0.00022,18.56672]
[1776446873626,31.77,77280.53,309.6,-0.66612,0.00022,18.64846]
[1776446874101,31.77,77280.53,309.6,-0.66612,0.00022,18.64846]
[1776446874123,31.77,77280.53,309.6,-0.66612,0.00022,18.64846]
[1776446874289,31.77,77280.53,309.6,-0.66612,0.00022,18.64846]
[1776446874675,31.77,77287.42,309.6,-0.66458,0.00022,18.68376]
[1776446878249,31.77,77285.43,309.6,-0.66503,0.00022,18.67352]
[1776446878394,31.77,77282.12,309.6,-0.66577,0.00022,18.65646]
[1776446881414,31.77,77285.16,309.6,-0.66509,0.00022,18.67196]
[1776446882422,31.77,77282.19,309.6,-0.66576,0.00022,18.65665]
[1776446884015,31.77,77281.35,309.6,-0.66595,0.00022,18.65228]
[1776446884436,31.77,77274.93,309.6,-0.66739,0.00022,18.61904]
[1776446885628,31.77,77274.93,309.6,-0.66739,0.00022,18.61904]
[1776446885443,31.77,77287.94,309.6,-0.66448,0.00022,18.68599]
[1776446886656,31.77,77289.57,309.6,-0.66412,0.00022,18.69424]
[1776446889793,31.77,77290.17,309.6,-0.66399,0.00022,18.69715]
[1776446890036,31.77,77287.89,309.6,-0.66451,0.00022,18.68542]
[1776446890486,31.76,77292.32,309.6,-0.66352,0.00022,18.70796]
[1776446892508,31.76,77273.65,309.6,-0.6677,0.00022,18.61172]
[1776446893516,31.76,77260.14,309.6,-0.67071,0.00022,18.54091]
[1776446893983,31.76,77260.14,309.6,-0.67071,0.00022,18.54091]
[1776446894523,31.76,77262.45,309.6,-0.6702,0.00022,18.55299]
[1776446895530,31.76,77259.62,309.6,-0.67084,0.00022,18.53796]
[1776446896537,31.76,77256.08,309.6,-0.67163,0.00022,18.51913]
[1776446898551,31.76,77248.63,309.6,-0.67329,0.00022,18.47929]
[1776446899558,31.76,77243.79,309.6,-0.67437,0.00022,18.45322]
[1776446902579,31.75,77255.93,309.6,-0.6717,0.00022,18.51757]
[1776446903586,31.75,77259.71,309.6,-0.67086,0.00022,18.53742]
[1776446905600,31.75,77278.37,309.6,-0.66672,0.00022,18.63466]
[1776446906607,31.75,77282.82,309.6,-0.66572,0.00022,18.65762]
[1776446907614,31.75,77284.8,309.6,-0.66528,0.00022,18.66777]
[1776446911807,31.75,77293.05,309.6,-0.66349,0.00022,18.7047]
[1776446912649,31.75,77289.73,309.6,-0.66424,0.00022,18.68776]
[1776446914663,31.74,77287.03,309.6,-0.66485,0.00022,18.67376]
[1776446916677,31.74,77267.63,309.6,-0.66919,0.00022,18.57306]
[1776446917684,31.74,77255.39,309.6,-0.67192,0.00022,18.50839]
[1776446918691,31.74,77248.96,309.6,-0.67335,0.00022,18.47401]
[1776446919698,31.74,77252.01,309.6,-0.67268,0.00022,18.49019]
[1776446920705,31.74,77254.72,309.6,-0.67208,0.00022,18.50453]
[1776446922719,31.74,77249.68,309.6,-0.67321,0.00022,18.47753]
[1776446923726,31.74,77246.08,309.6,-0.67401,0.00022,18.45813]
[1776446924345,31.74,77246.08,309.6,-0.67401,0.00022,18.45813]
[1776446924995,31.74,77246.08,309.6,-0.67401,0.00022,18.45813]
[1776446924736,31.74,77227.94,309.6,-0.67803,0.00022,18.35988]
[1776446925174,31.74,77227.94,309.6,-0.67803,0.00022,18.35988]
[1776446925750,31.74,77207.72,309.6,-0.68248,0.00022,18.2484]
[1776446926757,31.73,77214.4,309.6,-0.68102,0.00022,18.2852]
[1776446927324,31.73,77214.4,309.6,-0.68102,0.00022,18.2852]
[1776446928644,31.73,77215.05,309.6,-0.68088,0.00022,18.28871]
[1776446928770,31.73,77219.7,309.6,-0.67986,0.00022,18.31426]
[1776446929778,31.73,77230.57,309.6,-0.67747,0.00022,18.37369]
[1776446931791,31.73,77223.29,309.6,-0.67909,0.00022,18.33365]
[1776446934511,31.73,77221.22,309.6,-0.67955,0.00022,18.32204]
[1776446934816,31.73,77213.73,309.6,-0.6812,0.00022,18.28061]
[1776446939851,31.72,77212.76,309.6,-0.68144,0.00022,18.27471]
[1776446942610,31.72,77210.99,309.6,-0.68183,0.00022,18.26475]
[1776446942872,31.72,77217.96,309.6,-0.6803,0.00022,18.30328]
[1776446945894,31.72,77224.11,309.6,-0.67896,0.00022,18.33691]
[1776446946902,31.72,77226.79,309.6,-0.67837,0.00022,18.35151]
[1776446950931,31.72,77238.91,309.6,-0.67571,0.00022,18.41707]
[1776446952945,31.72,77229.11,309.6,-0.67787,0.00022,18.36378]
[1776446957980,31.71,77228.54,309.6,-0.67801,0.00022,18.36041]
[1776446959995,31.71,77231.52,309.6,-0.67736,0.00022,18.37652]
[1776446962009,31.71,77228.31,309.6,-0.67807,0.00022,18.35885]
[1776446964023,31.71,77230.83,309.6,-0.67752,0.00022,18.37252]
[1776446965030,31.71,77233.23,309.6,-0.67699,0.00022,18.38556]
[1776446966037,31.71,77229.61,309.6,-0.67779,0.00022,18.3658]
[1776446967044,31.71,77225.12,309.6,-0.67879,0.00022,18.34119]
[1776446969067,31.71,77236.05,309.6,-0.67637,0.00022,18.40074]
[1776446970070,31.71,77255.53,309.6,-0.67205,0.00022,18.50537]
[1776446971077,31.71,77262.01,309.6,-0.67064,0.00022,18.53495]
[1776446972084,31.71,77278.82,309.6,-0.66689,0.00022,18.62295]
[1776446974852,31.71,77282.35,309.6,-0.66609,0.00022,18.64128]
[1776446976112,31.71,77285.96,309.6,-0.66529,0.00022,18.65987]
[1776446981319,31.71,77286.33,309.6,-0.66521,0.00022,18.66167]
[1776446983161,31.71,77292.07,309.6,-0.66393,0.00022,18.691]
[1776446988708,31.71,77293.66,309.6,-0.66358,0.00022,18.69894]
[1776446988792,31.71,77293.66,309.6,-0.66358,0.00022,18.69894]
[1776446988941,31.71,77293.66,309.6,-0.66358,0.00022,18.69894]
[1776446988876,31.71,77293.63,309.6,-0.66359,0.00022,18.69873]
[1776446989317,31.71,77299.38,309.6,-0.6623,0.00022,18.72794]
[1776446993232,31.71,77295.33,309.6,-0.66321,0.00022,18.70722]
[1776446996253,31.71,77285.39,309.6,-0.66545,0.00022,18.65622]
[1776447001287,31.7,77291.24,309.6,-0.66414,0.00022,18.68615]
[1776447004309,31.7,77305.43,309.6,-0.66095,0.00023,18.75807]
[1776447005788,31.7,77310.63,309.6,-0.65979,0.00023,18.78408]
[1776447006141,31.7,77310.63,309.6,-0.65979,0.00023,18.78408]
[1776447006327,31.7,77329.24,309.6,-0.65558,0.00023,18.87616]
[1776447007676,31.7,77329.24,309.6,-0.65558,0.00023,18.87616]
[1776447007691,31.7,77340.11,309.6,-0.65312,0.00023,18.92896]
[1776447008437,31.7,77340.11,309.6,-0.65312,0.00023,18.92896]
[1776447008447,31.7,77348.04,309.6,-0.65131,0.00023,18.96707]
[1776447009085,31.7,77348.04,309.6,-0.65131,0.00023,18.96707]
[1776447009098,31.7,77348.04,309.6,-0.65131,0.00023,18.96707]
[1776447009947,31.7,77348.04,309.6,-0.65131,0.00023,18.96707]
[1776447009424,31.7,77360.9,309.6,-0.64839,0.00023,19.02804]
[1776447010352,31.7,77360.9,309.6,-0.64839,0.00023,19.02804]
[1776447010476,31.7,77360.9,309.6,-0.64839,0.00023,19.02804]
[1776447011377,31.7,77357.19,309.6,-0.64924,0.00023,19.01038]
[1776447012274,31.7,77357.19,309.6,-0.64924,0.00023,19.01038]
[1776447012454,31.7,77357.19,309.6,-0.64924,0.00023,19.01038]
[1776447012540,31.7,77358.07,309.6,-0.64904,0.00023,19.01447]
[1776447014398,31.7,77354.93,309.6,-0.64976,0.00023,18.99954]
[1776447018876,31.7,77358.18,309.6,-0.64903,0.00023,19.01482]
[1776447019435,31.7,77354.97,309.6,-0.64976,0.00023,18.9996]
[1776447022456,31.7,77366.26,309.6,-0.64719,0.00023,19.05271]
[1776447023400,31.7,77366.26,309.6,-0.64719,0.00023,19.05271]
[1776447023462,31.7,77370.19,309.6,-0.64629,0.00023,19.071]
[1776447026223,31.7,77370.19,309.6,-0.64629,0.00023,19.07092]
[1776447026484,31.69,77358.19,309.6,-0.64904,0.00023,19.01465]
[1776447027490,31.69,77358.24,309.6,-0.64902,0.00023,19.01488]
[1776447030591,31.69,77354.03,309.6,-0.64999,0.00023,18.99488]
[1776447031518,31.69,77348.81,309.6,-0.65121,0.00023,18.96526]
[1776447033533,31.69,77360.24,309.6,-0.6486,0.00023,19.01955]
[1776447034444,31.69,77360.24,309.6,-0.6486,0.00023,19.01955]
[1776447034540,31.69,77366.56,309.6,-0.64716,0.00023,19.04921]
[1776447035547,31.69,77372.53,309.6,-0.64579,0.00023,19.07695]
[1776447036489,31.69,77372.53,309.6,-0.64579,0.00023,19.07695]
[1776447036498,31.69,77372.53,309.6,-0.64579,0.00023,19.07695]
[1776447036750,31.69,77372.53,309.6,-0.64579,0.00023,19.07695]
[1776447036903,31.69,77372.53,309.6,-0.64579,0.00023,19.07695]
[1776447036996,31.69,77380.11,309.6,-0.64406,0.00023,19.11192]
[1776447037865,31.69,77394.97,309.6,-0.64065,0.00023,19.17943]
[1776447038873,31.69,77400.18,309.6,-0.63945,0.00023,19.20273]
[1776447039655,31.69,77400.18,309.6,-0.63945,0.00023,19.20273]
[1776447039987,31.69,77401.66,309.6,-0.6391,0.00023,19.2094]
[1776447040442,31.69,77401.66,309.6,-0.6391,0.00023,19.2094]
[1776447040523,31.69,77401.66,309.6,-0.6391,0.00023,19.2094]
[1776447040612,31.7,77391.6,309.6,-0.64142,0.00023,19.16432]
[1776447041448,31.7,77391.6,309.6,-0.64142,0.00023,19.16432]
[1776447041962,31.7,77388.97,309.6,-0.64201,0.00023,19.15255]
[1776447042243,31.7,77388.97,309.6,-0.64201,0.00023,19.15255]
[1776447042497,31.7,77388.97,309.6,-0.64201,0.00023,19.15255]
[1776447042878,31.7,77388.97,309.6,-0.64201,0.00023,19.15255]
[1776447043007,31.7,77388.97,309.6,-0.64201,0.00023,19.15255]
[1776447042965,31.7,77393.15,309.6,-0.64105,0.00023,19.17153]
[1776447043633,31.7,77407.99,309.6,-0.63763,0.00023,19.23772]
[1776447044149,31.7,77407.99,309.6,-0.63763,0.00023,19.23772]
[1776447044876,31.7,77422.26,309.6,-0.63433,0.00023,19.30016]
[1776447046654,31.7,77429.11,309.6,-0.63275,0.00023,19.32963]
[1776447050682,31.7,77425.03,309.6,-0.63369,0.00023,19.31219]
[1776447053380,31.7,77424.83,309.6,-0.63373,0.00023,19.31134]
[1776447053703,31.7,77416.36,309.6,-0.63569,0.00023,19.27466]
[1776447055718,31.7,77411.99,309.6,-0.6367,0.00023,19.25555]
[1776447058738,31.7,77417.03,309.6,-0.63553,0.00023,19.27765]
[1776447059385,31.7,77417.03,309.6,-0.63553,0.00023,19.27765]
[1776447060752,31.7,77430.74,309.6,-0.63236,0.00023,19.33683]
[1776447061759,31.7,77436.43,309.6,-0.63104,0.00023,19.36103]
[1776447062564,31.7,77436.43,309.6,-0.63104,0.00023,19.36103]
[1776447062570,31.7,77436.43,309.6,-0.63104,0.00023,19.36103]
[1776447062766,31.7,77441.08,309.6,-0.62996,0.00023,19.38062]
[1776447063544,31.7,77441.08,309.6,-0.62996,0.00023,19.38062]
[1776447065787,31.7,77432.79,309.6,-0.63189,0.00023,19.34546]
[1776447066794,31.7,77436.67,309.6,-0.63099,0.00023,19.36189]
[1776447067801,31.7,77439.72,309.6,-0.63028,0.00023,19.37475]
[1776447068460,31.7,77439.72,309.6,-0.63028,0.00023,19.37475]
[1776447068808,31.7,77441.05,309.6,-0.62998,0.00023,19.3803]
[1776447069815,31.7,77448.44,309.6,-0.62826,0.00023,19.41118]
[1776447071829,31.7,77442.98,309.6,-0.62953,0.00023,19.38839]
[1776447072927,31.7,77442.98,309.6,-0.62953,0.00023,19.38839]
[1776447073146,31.7,77440.88,309.6,-0.63002,0.00023,19.37956]
[1776447073843,31.7,77448.34,309.6,-0.62829,0.00023,19.41074]
[1776447074850,31.7,77440.83,309.6,-0.63003,0.00023,19.37935]
[1776447075857,31.7,77435.45,309.6,-0.63128,0.00023,19.35664]
[1776447077871,31.7,77443.37,309.6,-0.62944,0.00023,19.39005]
[1776447078856,31.7,77443.37,309.6,-0.62944,0.00023,19.39005]
[1776447078878,31.7,77446.46,309.6,-0.62872,0.00023,19.40295]
[1776447080038,31.7,77446.46,309.6,-0.62872,0.00023,19.40295]
[1776447079884,31.7,77449.95,309.6,-0.62791,0.00023,19.41745]
[1776447081192,31.7,77450.39,309.6,-0.62781,0.00023,19.41925]
[1776447081362,31.7,77450.39,309.6,-0.62781,0.00023,19.41925]
[1776447081899,31.7,77461.79,309.6,-0.62516,0.00023,19.46604]
[1776447083913,31.7,77467.0,309.6,-0.62395,0.00023,19.48709]
[1776447084524,31.7,77467.0,309.6,-0.62395,0.00023,19.48709]
[1776447084555,31.7,77467.0,309.6,-0.62395,0.00023,19.48709]
[1776447084920,31.7,77456.2,309.6,-0.62646,0.00023,19.44312]
[1776447085927,31.7,77452.5,309.6,-0.62733,0.00023,19.42785]
[1776447087941,31.7,77440.81,309.6,-0.63004,0.00023,19.37909]
[1776447088947,31.7,77435.37,309.6,-0.63131,0.00023,19.35612]
[1776447089440,31.7,77435.37,309.6,-0.63131,0.00023,19.35612]
[1776447089524,31.7,77435.37,309.6,-0.63131,0.00023,19.35612]
[1776447089955,31.7,77430.53,309.6,-0.63243,0.00023,19.33554]
[1776447090461,31.7,77430.53,309.6,-0.63243,0.00023,19.33554]
[1776447090962,31.7,77436.4,309.6,-0.63107,0.00023,19.36052]
[1776447092976,31.7,77442.9,309.6,-0.62959,0.00023,19.38322]
[1776447094143,31.7,77444.95,309.6,-0.62911,0.00023,19.39179]
[1776447094990,31.7,77448.96,309.6,-0.62818,0.00023,19.40848]
[1776447097004,31.7,77444.17,309.6,-0.62929,0.00023,19.38847]
[1776447100212,31.7,77446.68,309.6,-0.62871,0.00023,19.39892]
[1776447101036,31.7,77451.92,309.6,-0.6275,0.00023,19.42065]
[1776447102043,31.7,77456.81,309.6,-0.62636,0.00023,19.44076]
[1776447103537,31.69,77459.21,309.6,-0.6258,0.00023,19.45054]
[1776447104056,31.69,77461.76,309.6,-0.62521,0.00023,19.46089]
[1776447106071,31.69,77465.72,309.6,-0.6243,0.00023,19.47685]
[1776447106246,31.69,77465.72,309.6,-0.6243,0.00023,19.47685]
[1776447107077,31.69,77469.37,309.6,-0.62345,0.00023,19.49156]
[1776447107735,31.69,77469.37,309.6,-0.62345,0.00023,19.49156]
[1776447110021,31.69,77469.03,309.6,-0.62353,0.00023,19.49016]
[1776447112442,31.69,77468.62,309.6,-0.62362,0.00023,19.48848]
[1776447113462,31.69,77468.28,309.6,-0.6237,0.00023,19.48709]
[1776447113641,31.69,77468.28,309.6,-0.6237,0.00023,19.48709]
[1776447113868,31.69,77456.28,309.6,-0.6265,0.00023,19.43827]
[1776447114662,31.69,77456.28,309.6,-0.6265,0.00023,19.43827]
[1776447114737,31.69,77448.56,309.6,-0.6283,0.00023,19.40633]
[1776447115331,31.69,77448.56,309.6,-0.6283,0.00023,19.40633]
[1776447115837,31.69,77448.56,309.6,-0.6283,0.00023,19.40633]
[1776447115879,31.69,77457.59,309.6,-0.6262,0.00023,19.44359]
[1776447116142,31.69,77463.88,309.6,-0.62474,0.00023,19.46923]
[1776447117755,31.69,77463.88,309.6,-0.62474,0.00023,19.46923]
[1776447117772,31.69,77460.81,309.6,-0.62545,0.00023,19.45674]
[1776447118242,31.69,77460.81,309.6,-0.62545,0.00023,19.45674]
[1776447118259,31.69,77453.84,309.6,-0.62707,0.00023,19.42816]
[1776447119973,31.69,77450.83,309.6,-0.62777,0.00023,19.41577]
[1776447121425,31.69,77452.65,309.6,-0.62735,0.00023,19.4233]
[1776447122172,31.69,77450.72,309.6,-0.6278,0.00023,19.41533]
[1776447122184,31.69,77457.65,309.6,-0.62618,0.00023,19.44388]
[1776447124047,31.69,77454.22,309.6,-0.62698,0.00023,19.42977]
[1776447124197,31.69,77448.74,309.6,-0.62826,0.00023,19.40709]
[1776447125573,31.69,77448.74,309.6,-0.62826,0.00023,19.40709]
[1776447125769,31.69,77443.34,309.6,-0.62951,0.00023,19.38458]
[1776447126616,31.69,77457.24,309.6,-0.62628,0.00023,19.44219]
[1776447127890,31.69,77457.24,309.6,-0.62628,0.00023,19.44219]
[1776447127992,31.69,77461.52,309.6,-0.62529,0.00023,19.45959]
[1776447128227,31.69,77455.58,309.6,-0.62667,0.00023,19.43529]
[1776447129364,31.69,77455.58,309.6,-0.62667,0.00023,19.43529]
[1776447129465,31.69,77451.06,309.6,-0.62773,0.00023,19.41661]
[1776447130709,31.69,77451.06,309.6,-0.62773,0.00023,19.41661]
[1776447130789,31.69,77455.13,309.6,-0.62678,0.00023,19.43343]
[1776447132578,31.69,77453.77,309.6,-0.62709,0.00023,19.42784]
[1776447133554,31.69,77451.67,309.6,-0.62758,0.00023,19.41919]
[1776447134020,31.69,77451.67,309.6,-0.62758,0.00023,19.41919]
[1776447134117,31.69,77457.08,309.6,-0.62632,0.00023,19.4415]
[1776447137288,31.69,77458.85,309.6,-0.62591,0.00023,19.44876]
[1776447138322,31.69,77457.62,309.6,-0.62619,0.00023,19.44373]
[1776447140704,31.69,77458.35,309.6,-0.62602,0.00023,19.44673]
[1776447140946,31.69,77458.35,309.6,-0.62602,0.00023,19.44673]
[1776447141068,31.69,77458.35,309.6,-0.62602,0.00023,19.44673]
[1776447141145,31.69,77464.29,309.6,-0.62464,0.00023,19.47093]
[1776447141359,31.69,77476.67,309.6,-0.62175,0.00023,19.52061]
[1776447142463,31.69,77476.67,309.6,-0.62175,0.00023,19.52061]
[1776447142465,31.69,77476.67,309.6,-0.62175,0.00023,19.52061]
[1776447142494,31.69,77482.07,309.6,-0.62049,0.00023,19.54192]
[1776447145087,31.69,77478.52,309.6,-0.62133,0.00023,19.52777]
[1776447146052,31.69,77478.52,309.6,-0.62133,0.00023,19.52777]
[1776447146091,31.69,77478.52,309.6,-0.62133,0.00023,19.52777]
[1776447147067,31.69,77477.72,309.6,-0.62152,0.00023,19.52455]
[1776447147077,31.69,77477.72,309.6,-0.62152,0.00023,19.52455]
[1776447146361,31.69,77491.07,309.6,-0.61839,0.00023,19.57691]
[1776447147366,31.69,77493.43,309.6,-0.61784,0.00023,19.58609]
[1776447148686,31.69,77493.43,309.6,-0.61784,0.00023,19.58609]
[1776447148697,31.69,77493.43,309.6,-0.61784,0.00023,19.58609]
[1776447149054,31.69,77493.43,309.6,-0.61784,0.00023,19.58609]
[1776447149059,31.69,77493.43,309.6,-0.61784,0.00023,19.58609]
[1776447149381,31.69,77480.2,309.6,-0.62094,0.00023,19.53438]
[1776447151682,31.69,77487.59,309.6,-0.61924,0.00023,19.55865]
[1776447152402,31.68,77481.61,309.6,-0.62064,0.00023,19.53514]
[1776447154416,31.68,77484.75,309.6,-0.61991,0.00023,19.54738]
[1776447158105,31.68,77488.19,309.6,-0.61912,0.00023,19.56059]
[1776447158444,31.68,77495.91,309.6,-0.61731,0.00023,19.5905]
[1776447161351,31.68,77494.99,309.6,-0.61753,0.00023,19.58701]
[1776447161410,31.68,77494.99,309.6,-0.61753,0.00023,19.58701]
[1776447161466,31.68,77501.78,309.6,-0.61593,0.00023,19.61306]
[1776447162525,31.68,77501.78,309.6,-0.61593,0.00023,19.61306]
[1776447162570,31.68,77508.17,309.6,-0.61441,0.00024,19.63747]
[1776447165492,31.68,77503.21,309.6,-0.61558,0.00023,19.61875]
[1776447167555,31.69,77503.27,309.6,-0.61556,0.00023,19.619]
[1776447169158,31.69,77503.14,309.6,-0.61559,0.00023,19.61853]
[1776447169252,31.69,77503.64,309.6,-0.61547,0.00023,19.62044]
[1776447169522,31.69,77509.79,309.6,-0.61403,0.00024,19.64366]
[1776447170505,31.69,77509.79,309.6,-0.61403,0.00024,19.64366]
[1776447170997,31.69,77509.79,309.6,-0.61403,0.00024,19.64366]
[1776447171228,31.69,77511.0,309.6,-0.61374,0.00024,19.6482]
[1776447171536,31.69,77510.41,309.6,-0.61388,0.00024,19.64599]
[1776447172756,31.69,77510.41,309.6,-0.61388,0.00024,19.64599]
[1776447175240,31.69,77509.55,309.6,-0.61408,0.00024,19.64278]
[1776447176012,31.69,77509.55,309.6,-0.61408,0.00024,19.64278]
[1776447176039,31.69,77509.55,309.6,-0.61408,0.00024,19.64278]
[1776447176089,31.69,77509.96,309.6,-0.61398,0.00024,19.64433]
[1776447176822,31.69,77509.96,309.6,-0.61398,0.00024,19.64433]
[1776447176900,31.69,77510.03,309.6,-0.61397,0.00024,19.6446]
[1776447177511,31.69,77510.03,309.6,-0.61397,0.00024,19.6446]
[1776447177578,31.69,77514.84,309.6,-0.61284,0.00024,19.66257]
[1776447179014,31.69,77514.84,309.6,-0.61284,0.00024,19.66257]
[1776447180018,31.69,77514.22,309.6,-0.61298,0.00024,19.66026]
[1776447180239,31.69,77513.61,309.6,-0.61312,0.00024,19.65799]
[1776447180436,31.69,77513.61,309.6,-0.61312,0.00024,19.65799]
[1776447180838,31.69,77513.61,309.6,-0.61312,0.00024,19.65799]
[1776447180857,31.69,77513.61,309.6,-0.61312,0.00024,19.65799]
[1776447181732,31.69,77511.25,309.6,-0.61368,0.00024,19.64919]
[1776447181841,31.69,77511.25,309.6,-0.61368,0.00024,19.64919]
[1776447181873,31.69,77511.49,309.6,-0.61362,0.00024,19.65008]
[1776447182615,31.69,77501.12,309.6,-0.61606,0.00023,19.61094]
[1776447183995,31.69,77498.55,309.6,-0.61666,0.00023,19.6012]
[1776447184395,31.69,77498.55,309.6,-0.61666,0.00023,19.6012]
[1776447184860,31.69,77498.55,309.6,-0.61666,0.00023,19.6012]
[1776447184865,31.69,77498.55,309.6,-0.61666,0.00023,19.6012]
[1776447184950,31.69,77490.99,309.6,-0.61843,0.00023,19.57207]
[1776447185636,31.69,77476.01,309.6,-0.62194,0.00023,19.51317]
[1776447186576,31.69,77476.01,309.6,-0.62194,0.00023,19.51317]
[1776447186643,31.69,77475.57,309.6,-0.62204,0.00023,19.51139]
[1776447187650,31.69,77471.75,309.6,-0.62294,0.00023,19.49611]
[1776447192685,31.69,77474.23,309.6,-0.62236,0.00023,19.50592]
[1776447194473,31.68,77474.79,309.6,-0.62224,0.00023,19.50813]
[1776447194716,31.68,77479.62,309.6,-0.62111,0.00023,19.52728]
[1776447196489,31.68,77480.61,309.6,-0.62088,0.00023,19.53115]
[1776447196883,31.68,77480.61,309.6,-0.62088,0.00023,19.53115]
[1776447198538,31.68,77480.52,309.6,-0.6209,0.00023,19.53072]
[1776447198728,31.68,77476.47,309.6,-0.62185,0.00023,19.51463]
[1776447199279,31.68,77476.47,309.6,-0.62185,0.00023,19.51463]
[1776447199325,31.68,77476.47,309.6,-0.62185,0.00023,19.51463]
[1776447199750,31.68,77471.07,309.6,-0.62312,0.00023,19.49303]
[1776447200976,31.68,77471.07,309.6,-0.62312,0.00023,19.49303]
[1776447201011,31.68,77474.71,309.6,-0.62227,0.00023,19.50754]
[1776447201986,31.68,77474.71,309.6,-0.62227,0.00023,19.50754]
[1776447206618,31.68,77473.04,309.6,-0.62267,0.00023,19.50074]
[1776447206791,31.68,77471.66,309.6,-0.62299,0.00023,19.49519]
[1776447208810,31.68,77467.45,309.6,-0.62398,0.00023,19.4782]
[1776447210267,31.68,77470.34,309.6,-0.62331,0.00023,19.48982]
[1776447210824,31.68,77475.42,309.6,-0.62212,0.00023,19.51013]
[1776447212851,31.68,77481.56,309.6,-0.62071,0.00023,19.52975]
[1776447213694,31.68,77481.56,309.6,-0.62071,0.00023,19.52975]
[1776447213736,31.68,77481.56,309.6,-0.62071,0.00023,19.52975]
[1776447213913,31.68,77481.56,309.6,-0.62071,0.00023,19.52975]
[1776447214002,31.68,77481.56,309.6,-0.62071,0.00023,19.52975]
[1776447214097,31.68,77503.04,309.6,-0.61567,0.00023,19.61298]
[1776447214238,31.68,77503.04,309.6,-0.61567,0.00023,19.61298]
[1776447214809,31.68,77503.04,309.6,-0.61567,0.00023,19.61298]
[1776447214855,31.68,77513.23,309.6,-0.61328,0.00024,19.65136]
[1776447215863,31.68,77514.08,309.6,-0.61308,0.00024,19.65455]
[1776447216575,31.68,77514.08,309.6,-0.61308,0.00024,19.65455]
[1776447219892,31.68,77518.77,309.6,-0.61197,0.00024,19.67194]
[1776447220899,31.68,77522.5,309.6,-0.61109,0.00024,19.68566]
[1776447222339,31.68,77522.5,309.6,-0.61109,0.00024,19.68566]
[1776447222345,31.68,77522.5,309.6,-0.61109,0.00024,19.68566]
[1776447222951,31.68,77544.78,309.6,-0.60584,0.00024,19.76569]
[1776447224618,31.68,77547.73,309.6,-0.60514,0.00024,19.77601]
[1776447224649,31.68,77547.73,309.6,-0.60514,0.00024,19.77601]
[1776447224908,31.68,77547.73,309.6,-0.60514,0.00024,19.77601]
[1776447224966,31.67,77542.32,309.6,-0.60642,0.00024,19.75694]
[1776447225973,31.67,77538.59,309.6,-0.60731,0.00024,19.74365]
[1776447226547,31.67,77538.59,309.6,-0.60731,0.00024,19.74365]
[1776447226980,31.67,77546.29,309.6,-0.60549,0.00024,19.7708]
[1776447227987,31.67,77549.62,309.6,-0.60471,0.00024,19.78239]
[1776447233023,31.67,77549.43,309.6,-0.60476,0.00024,19.78166]
[1776447233383,31.67,77549.43,309.6,-0.60476,0.00024,19.78166]
[1776447233387,31.67,77549.43,309.6,-0.60476,0.00024,19.78166]
[1776447234029,31.67,77544.97,309.6,-0.60582,0.00024,19.76598]
[1776447235037,31.67,77540.15,309.6,-0.60696,0.00024,19.7489]
[1776447235538,31.67,77540.15,309.6,-0.60696,0.00024,19.7489]
[1776447241078,31.66,77549.24,309.6,-0.60483,0.00024,19.78062]
[1776447242287,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447242662,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447242774,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447242797,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447242818,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447242863,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447242987,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447243060,31.66,77551.76,309.6,-0.60424,0.00024,19.78937]
[1776447243131,31.66,77557.88,309.6,-0.60279,0.00024,19.81049]
[1776447243944,31.66,77557.88,309.6,-0.60279,0.00024,19.81049]
[1776447244019,31.66,77557.88,309.6,-0.60279,0.00024,19.81049]
[1776447244101,31.66,77569.69,309.6,-0.59999,0.00024,19.85045]
[1776447244718,31.66,77569.69,309.6,-0.59999,0.00024,19.85045]
[1776447244729,31.66,77569.69,309.6,-0.59999,0.00024,19.85045]
[1776447245010,31.66,77569.69,309.6,-0.59999,0.00024,19.85045]
[1776447245021,31.66,77569.69,309.6,-0.59999,0.00024,19.85045]
[1776447245428,31.66,77570.02,309.6,-0.59991,0.00024,19.85151]
[1776447246181,31.66,77570.02,309.6,-0.59991,0.00024,19.85151]
[1776447246206,31.66,77572.26,309.6,-0.59938,0.00024,19.85893]
[1776447248093,31.66,77573.43,309.6,-0.59911,0.00024,19.86281]
[1776447248147,31.66,77573.43,309.6,-0.59911,0.00024,19.86281]
[1776447248156,31.66,77573.43,309.6,-0.59911,0.00024,19.86281]
[1776447248256,31.66,77573.3,309.6,-0.59914,0.00024,19.86237]
[1776447249147,31.66,77573.3,309.6,-0.59914,0.00024,19.86237]
[1776447249174,31.66,77569.14,309.6,-0.60013,0.00024,19.84848]
[1776447249544,31.66,77569.14,309.6,-0.60013,0.00024,19.84848]
[1776447249931,31.66,77569.14,309.6,-0.60013,0.00024,19.84848]
[1776447252325,31.66,77569.54,309.6,-0.60003,0.00024,19.8498]
[1776447253169,31.65,77560.5,309.6,-0.60222,0.00024,19.81877]
[1776447254176,31.64,77556.0,309.6,-0.60329,0.00024,19.80326]
[1776447256496,31.64,77556.18,309.6,-0.60326,0.00024,19.80374]
[1776447257199,31.64,77564.16,309.6,-0.60136,0.00024,19.831]
[1776447258108,31.64,77564.16,309.6,-0.60136,0.00024,19.831]
[1776447258208,31.64,77568.44,309.6,-0.60035,0.00024,19.84542]
[1776447258901,31.64,77568.44,309.6,-0.60035,0.00024,19.84542]
[1776447260222,31.64,77575.25,309.6,-0.59873,0.00024,19.8681]
[1776447262185,31.64,77574.98,309.6,-0.5988,0.00024,19.8672]
[1776447262197,31.64,77574.98,309.6,-0.5988,0.00024,19.8672]
[1776447262277,31.64,77574.98,309.6,-0.5988,0.00024,19.8672]
[1776447262240,31.64,77568.82,309.6,-0.60026,0.00024,19.84664]
[1776447263246,31.64,77561.58,309.6,-0.60199,0.00024,19.82206]
[1776447264252,31.64,77557.02,309.6,-0.60308,0.00024,19.80637]
[1776447268040,31.63,77555.01,309.6,-0.60357,0.00024,19.79922]
[1776447269052,31.63,77553.03,309.6,-0.60404,0.00024,19.7923]
[1776447270279,31.63,77553.82,309.6,-0.60386,0.00024,19.79498]
[1776447272241,31.63,77558.25,309.6,-0.60284,0.00024,19.80556]
[1776447272873,31.63,77558.15,309.6,-0.60287,0.00024,19.80518]
[1776447272983,31.63,77558.15,309.6,-0.60287,0.00024,19.80518]
[1776447273318,31.62,77552.98,309.6,-0.6041,0.00024,19.78725]
[1776447274569,31.62,77544.96,309.6,-0.606,0.00024,19.75913]
[1776447278617,31.62,77545.26,309.6,-0.60594,0.00024,19.76004]
[1776447278968,31.62,77545.26,309.6,-0.60594,0.00024,19.76004]
[1776447280180,31.62,77544.37,309.6,-0.60616,0.00024,19.7568]
[1776447280186,31.62,77544.37,309.6,-0.60616,0.00024,19.7568]
[1776447280223,31.62,77536.71,309.6,-0.60798,0.00024,19.72951]
[1776447281068,31.62,77536.71,309.6,-0.60798,0.00024,19.72951]
[1776447281125,31.62,77527.42,309.6,-0.61018,0.00024,19.69589]
[1776447281632,31.62,77527.42,309.6,-0.61018,0.00024,19.69589]
[1776447282070,31.62,77527.42,309.6,-0.61018,0.00024,19.69589]
[1776447282072,31.62,77523.09,309.6,-0.6112,0.00024,19.68001]
[1776447282383,31.62,77519.92,309.6,-0.61195,0.00024,19.66832]
[1776447284397,31.62,77513.4,309.6,-0.61349,0.00024,19.64405]
[1776447285410,31.62,77513.4,309.6,-0.61349,0.00024,19.64405]
[1776447285415,31.62,77513.4,309.6,-0.61349,0.00024,19.64405]
[1776447285435,31.62,77512.12,309.6,-0.61379,0.00024,19.63926]
[1776447286916,31.62,77512.12,309.6,-0.61379,0.00024,19.63926]
[1776447287112,31.62,77511.22,309.6,-0.614,0.00024,19.63589]
[1776447288055,31.62,77504.42,309.6,-0.61561,0.00024,19.6101]
[1776447288893,31.62,77500.39,309.6,-0.61656,0.00024,19.59471]
[1776447289432,31.61,77495.33,309.6,-0.61775,0.00024,19.57515]
[1776447294467,31.61,77495.89,309.6,-0.61764,0.00024,19.57699]
[1776447297233,31.61,77495.5,309.6,-0.61774,0.00024,19.57541]
[1776447297979,31.61,77494.87,309.6,-0.61789,0.00024,19.57283]
[1776447298081,31.6,77495.58,309.6,-0.61773,0.00024,19.57551]
[1776447300502,31.6,77495.2,309.6,-0.61783,0.00024,19.57397]
[1776447301148,31.6,77492.46,309.6,-0.61848,0.00024,19.5632]
[1776447301518,31.6,77486.7,309.6,-0.61983,0.00023,19.54069]
[1776447302375,31.6,77486.7,309.6,-0.61983,0.00023,19.54069]
[1776447302382,31.6,77486.7,309.6,-0.61983,0.00023,19.54069]
[1776447303019,31.6,77478.11,309.6,-0.62185,0.00023,19.50664]
[1776447303913,31.6,77472.4,309.6,-0.62319,0.00023,19.48374]
[1776447304542,31.6,77465.81,309.6,-0.62474,0.00023,19.45706]
[1776447307231,31.6,77466.09,309.6,-0.62467,0.00023,19.45819]
[1776447307314,31.6,77463.38,309.6,-0.6253,0.00023,19.44715]
[1776447308265,31.6,77463.38,309.6,-0.6253,0.00023,19.44715]
[1776447309241,31.6,77460.9,309.6,-0.62588,0.00023,19.437]
[1776447309244,31.6,77457.27,309.6,-0.62673,0.00023,19.42209]
[1776447310228,31.6,77457.27,309.6,-0.62673,0.00023,19.42209]
[1776447311393,31.6,77457.28,309.6,-0.62673,0.00023,19.42215]
[1776447312986,31.6,77458.3,309.6,-0.62649,0.00023,19.42636]
[1776447313085,31.6,77458.21,309.6,-0.62651,0.00023,19.42601]
[1776447313607,31.6,77463.08,309.6,-0.62537,0.00023,19.44599]
[1776447314488,31.6,77463.08,309.6,-0.62537,0.00023,19.44599]
[1776447314538,31.6,77463.08,309.6,-0.62537,0.00023,19.44599]
[1776447315146,31.6,77469.2,309.6,-0.62394,0.00023,19.47084]
[1776447316331,31.6,77474.88,309.6,-0.62261,0.00023,19.49367]
[1776447316628,31.6,77488.8,309.6,-0.61935,0.00023,19.54881]
[1776447317635,31.6,77497.27,309.6,-0.61736,0.00024,19.58166]
[1776447318516,31.6,77497.27,309.6,-0.61736,0.00024,19.58166]
[1776447318573,31.6,77497.27,309.6,-0.61736,0.00024,19.58166]
[1776447318641,31.6,77504.5,309.6,-0.61565,0.00024,19.60941]
[1776447320319,31.6,77504.5,309.6,-0.61565,0.00024,19.60941]
[1776447320332,31.6,77506.25,309.6,-0.61524,0.00024,19.61609]
[1776447320867,31.6,77506.25,309.6,-0.61524,0.00024,19.61609]
[1776447323366,31.6,77501.2,309.6,-0.61642,0.00024,19.59689]
[1776447324684,31.6,77494.57,309.6,-0.61799,0.00024,19.57126]
[1776447326698,31.6,77490.5,309.6,-0.61896,0.00024,19.55528]
[1776447328712,31.59,77486.66,309.6,-0.61987,0.00023,19.54012]
[1776447332739,31.59,77489.79,309.6,-0.61917,0.00024,19.54749]
[1776447333747,31.59,77493.02,309.6,-0.61842,0.00024,19.56003]
[1776447336339,31.59,77491.97,309.6,-0.61867,0.00024,19.55587]
[1776447337350,31.59,77490.95,309.6,-0.61892,0.00024,19.55176]
[1776447337780,31.58,77495.1,309.6,-0.61795,0.00024,19.56784]
[1776447338787,31.58,77499.04,309.6,-0.61702,0.00024,19.58298]
[1776447343821,31.59,77504.33,309.6,-0.61577,0.00024,19.6034]
[1776447347576,31.59,77505.97,309.6,-0.61538,0.00024,19.60971]
[1776447347751,31.59,77505.97,309.6,-0.61538,0.00024,19.60971]
[1776447348205,31.59,77505.97,309.6,-0.61538,0.00024,19.60971]
[1776447348350,31.59,77505.97,309.6,-0.61538,0.00024,19.60971]
[1776447348231,31.59,77512.59,309.6,-0.61381,0.00024,19.63475]
[1776447348858,31.59,77520.0,309.6,-0.61206,0.00024,19.66241]
[1776447349737,31.59,77520.0,309.6,-0.61206,0.00024,19.66241]
[1776447349751,31.59,77520.0,309.6,-0.61206,0.00024,19.66241]
[1776447350757,31.59,77519.51,309.6,-0.61218,0.00024,19.66058]
[1776447350760,31.59,77519.51,309.6,-0.61218,0.00024,19.66058]
[1776447352901,31.59,77518.13,309.6,-0.61251,0.00024,19.65543]
[1776447353214,31.59,77518.13,309.6,-0.61251,0.00024,19.65543]
[1776447353235,31.59,77518.13,309.6,-0.61251,0.00024,19.65543]
[1776447359935,31.59,77501.65,309.6,-0.61639,0.00024,19.59331]
[1776447360757,31.59,77501.65,309.6,-0.61639,0.00024,19.59331]
[1776447361483,31.59,77504.5,309.6,-0.61571,0.00024,19.60423]
[1776447361739,31.59,77504.5,309.6,-0.61571,0.00024,19.60423]
[1776447361949,31.59,77509.15,309.6,-0.61462,0.00024,19.62191]
[1776447362955,31.59,77505.14,309.6,-0.61556,0.00024,19.60672]
[1776447364504,31.59,77505.33,309.6,-0.61552,0.00024,19.60746]
[1776447364970,31.59,77509.86,309.6,-0.61445,0.00024,19.62465]
[1776447365597,31.59,77509.86,309.6,-0.61445,0.00024,19.62465]
[1776447365977,31.59,77509.04,309.6,-0.61464,0.00024,19.62157]
[1776447366726,31.59,77509.04,309.6,-0.61464,0.00024,19.62157]
[1776447368158,31.59,77508.58,309.6,-0.61475,0.00024,19.61984]
[1776447368285,31.59,77496.49,309.6,-0.6176,0.00024,19.57352]
[1776447368998,31.59,77486.99,309.6,-0.61983,0.00023,19.53649]
[1776447370208,31.59,77486.99,309.6,-0.61983,0.00023,19.53649]
[1776447370414,31.59,77480.2,309.6,-0.62144,0.00023,19.50952]
[1776447371012,31.59,77473.55,309.6,-0.623,0.00023,19.48294]
[1776447372020,31.59,77470.55,309.6,-0.6237,0.00023,19.47081]
[1776447375301,31.59,77469.07,309.6,-0.62405,0.00023,19.46478]
[1776447376281,31.59,77470.98,309.6,-0.62361,0.00023,19.47247]
[1776447378063,31.59,77464.97,309.6,-0.62502,0.00023,19.44804]
[1776447381084,31.59,77461.45,309.6,-0.62584,0.00023,19.43363]
[1776447386119,31.59,77460.42,309.6,-0.62608,0.00023,19.42942]
[1776447389294,31.59,77460.47,309.6,-0.62607,0.00023,19.42962]
[1776447389389,31.59,77459.51,309.6,-0.62629,0.00023,19.42567]
[1776447391951,31.59,77458.6,309.6,-0.62654,0.00023,19.41724]
[1776447392605,31.59,77457.63,309.6,-0.62676,0.00023,19.41324]
[1776447394632,31.59,77455.62,309.6,-0.62723,0.00023,19.40494]
[1776447395182,31.59,77451.48,309.6,-0.6282,0.00023,19.38775]
[1776447397011,31.59,77449.59,309.6,-0.62864,0.00023,19.37988]
[1776447401258,31.59,77449.58,309.6,-0.62864,0.00023,19.37992]
[1776447402231,31.59,77442.2,309.6,-0.63036,0.00023,19.34888]
[1776447403238,31.59,77438.31,309.6,-0.63127,0.00023,19.33237]
[1776447403493,31.59,77438.31,309.6,-0.63127,0.00023,19.33237]
[1776447404267,31.59,77432.28,309.6,-0.63267,0.00023,19.30657]
[1776447405138,31.59,77432.28,309.6,-0.63267,0.00023,19.30657]
[1776447405149,31.59,77432.28,309.6,-0.63267,0.00023,19.30657]
[1776447405267,31.59,77427.37,309.6,-0.63382,0.00023,19.28539]
[1776447406140,31.59,77427.37,309.6,-0.63382,0.00023,19.28539]
[1776447406831,31.58,77425.82,309.6,-0.63418,0.00023,19.27866]
[1776447407281,31.58,77418.91,309.6,-0.63578,0.00023,19.24853]
[1776447408291,31.58,77409.08,309.6,-0.63806,0.00023,19.20517]
[1776447413326,31.59,77410.58,309.6,-0.63771,0.00023,19.21189]
[1776447418361,31.59,77406.77,309.6,-0.63859,0.00023,19.19511]
[1776447419965,31.59,77408.07,309.6,-0.63828,0.00023,19.20093]
[1776447420376,31.59,77415.21,309.6,-0.63663,0.00023,19.23255]
[1776447420977,31.59,77415.21,309.6,-0.63663,0.00023,19.23255]
[1776447421383,31.59,77424.84,309.6,-0.63439,0.00023,19.27466]
[1776447422400,31.59,77429.45,309.6,-0.63332,0.00023,19.2946]
[1776447422675,31.59,77429.45,309.6,-0.63332,0.00023,19.2946]
[1776447422839,31.59,77429.45,309.6,-0.63332,0.00023,19.2946]
[1776447423398,31.59,77452.69,309.6,-0.6279,0.00023,19.393]
[1776447424405,31.59,77469.02,309.6,-0.62409,0.00023,19.45997]
[1776447425412,31.59,77467.7,309.6,-0.6244,0.00023,19.45452]
[1776447426997,31.58,77465.31,309.6,-0.62497,0.00023,19.44471]
[1776447427426,31.58,77473.36,309.6,-0.62308,0.00023,19.47727]
[1776447429440,31.58,77476.53,309.6,-0.62235,0.00023,19.48989]
[1776447431327,31.58,77475.99,309.6,-0.62248,0.00023,19.48767]
[1776447431456,31.58,77480.3,309.6,-0.62147,0.00023,19.50482]
[1776447434478,31.58,77491.03,309.6,-0.61896,0.00024,19.54692]
[1776447434626,31.58,77491.03,309.6,-0.61896,0.00024,19.54692]
[1776447434630,31.58,77491.03,309.6,-0.61896,0.00024,19.54692]
[1776447436493,31.58,77494.44,309.6,-0.61816,0.00024,19.56015]
[1776447438227,31.58,77490.4,309.6,-0.61911,0.00024,19.54445]
[1776447439515,31.58,77486.22,309.6,-0.62009,0.00024,19.52808]
[1776447441536,31.58,77477.79,309.6,-0.62206,0.00023,19.49472]
[1776447442584,31.58,77477.79,309.6,-0.62206,0.00023,19.49472]
[1776447442884,31.58,77477.79,309.6,-0.62206,0.00023,19.49472]
[1776447442959,31.58,77477.79,309.6,-0.62206,0.00023,19.49472]
[1776447444262,31.58,77476.73,309.6,-0.62231,0.00023,19.49043]
[1776447444364,31.58,77464.49,309.6,-0.62519,0.00023,19.44085]
[1776447444558,31.58,77459.89,309.6,-0.62627,0.00023,19.422]
[1776447447638,31.58,77460.02,309.6,-0.62624,0.00023,19.42249]
[1776447447692,31.58,77455.99,309.6,-0.62718,0.00023,19.40585]
[1776447448585,31.58,77444.57,309.6,-0.62985,0.00023,19.35813]
[1776447449592,31.58,77441.54,309.6,-0.63056,0.00023,19.3453]
[1776447450599,31.58,77437.0,309.6,-0.63162,0.00023,19.32599]
[1776447454675,31.57,77435.15,309.6,-0.63208,0.00023,19.31337]
[1776447454800,31.57,77431.15,309.6,-0.63301,0.00023,19.29621]
[1776447456641,31.57,77423.88,309.6,-0.6347,0.00023,19.26472]
[1776447459976,31.57,77422.89,309.6,-0.63493,0.00023,19.26042]
[1776447460282,31.57,77422.89,309.6,-0.63493,0.00023,19.26042]
[1776447460321,31.57,77422.89,309.6,-0.63493,0.00023,19.26042]
[1776447461437,31.57,77423.28,309.6,-0.63484,0.00023,19.26213]
[1776447461457,31.57,77416.17,309.6,-0.63649,0.00023,19.23104]
[1776447462798,31.57,77414.91,309.6,-0.63679,0.00023,19.2255]
[1776447464696,31.58,77409.53,309.6,-0.63803,0.00023,19.2018]
[1776447468725,31.58,77406.15,309.6,-0.6388,0.00023,19.18694]
[1776447471261,31.58,77406.87,309.6,-0.63863,0.00023,19.19019]
[1776447471746,31.58,77411.64,309.6,-0.63752,0.00023,19.21145]
[1776447472753,31.58,77418.75,309.6,-0.63587,0.00023,19.24278]
[1776447473760,31.58,77426.74,309.6,-0.63401,0.00023,19.27758]
[1776447475461,31.58,77426.74,309.6,-0.63401,0.00023,19.27758]
[1776447479802,31.58,77421.43,309.6,-0.63525,0.00023,19.25441]
[1776447481179,31.58,77427.92,309.6,-0.63375,0.00023,19.28259]
[1776447481816,31.58,77432.59,309.6,-0.63266,0.00023,19.30269]
[1776447483833,31.58,77427.59,309.6,-0.63383,0.00023,19.28109]
[1776447486358,31.58,77427.24,309.6,-0.63391,0.00023,19.27955]
[1776447486418,31.58,77427.24,309.6,-0.63391,0.00023,19.27955]
[1776447486917,31.58,77427.6,309.6,-0.63383,0.00023,19.28107]
[1776447487349,31.58,77427.6,309.6,-0.63383,0.00023,19.28107]
[1776447487451,31.58,77420.87,309.6,-0.63539,0.00023,19.25182]
[1776447487865,31.58,77415.01,309.6,-0.63675,0.00023,19.22611]
[1776447489798,31.58,77413.84,309.6,-0.63702,0.00023,19.22097]
[1776447491559,31.58,77413.72,309.6,-0.63705,0.00023,19.22048]
[1776447491738,31.58,77413.72,309.6,-0.63705,0.00023,19.22048]
[1776447492763,31.58,77412.29,309.6,-0.63738,0.00023,19.21416]
[1776447494040,31.58,77412.49,309.6,-0.63733,0.00023,19.21507]
[1776447495053,31.58,77412.81,309.6,-0.63726,0.00023,19.2165]
[1776447496928,31.58,77419.92,309.6,-0.6356,0.00023,19.24781]
[1776447499379,31.58,77419.34,309.6,-0.63574,0.00023,19.24527]
[1776447499589,31.58,77419.59,309.6,-0.63568,0.00023,19.24638]
[1776447499950,31.58,77436.55,309.6,-0.63174,0.00023,19.31967]
[1776447500750,31.58,77436.55,309.6,-0.63174,0.00023,19.31967]
[1776447501290,31.58,77436.55,309.6,-0.63174,0.00023,19.31967]
[1776447501374,31.58,77449.18,309.6,-0.62879,0.00023,19.37296]
[1776447501967,31.58,77444.55,309.6,-0.62988,0.00023,19.35351]
[1776447502974,31.58,77439.96,309.6,-0.63095,0.00023,19.33407]
[1776447504953,31.58,77441.08,309.6,-0.63069,0.00023,19.3388]
[1776447505234,31.58,77441.08,309.6,-0.63069,0.00023,19.3388]
[1776447505332,31.58,77437.03,309.6,-0.63163,0.00023,19.32155]
[1776447507002,31.58,77433.05,309.6,-0.63256,0.00023,19.30452]
[1776447512038,31.58,77429.2,309.6,-0.63349,0.00023,19.28324]
[1776447517073,31.58,77434.1,309.6,-0.63235,0.00023,19.30433]
[1776447518080,31.58,77438.0,309.6,-0.63144,0.00023,19.32096]
[1776447521101,31.58,77435.05,309.6,-0.63213,0.00023,19.3083]
[1776447523341,31.58,77435.07,309.6,-0.63213,0.00023,19.30837]
[1776447524675,31.57,77435.89,309.6,-0.63194,0.00023,19.31183]
[1776447525758,31.57,77437.27,309.6,-0.63162,0.00023,19.3177]
[1776447529361,31.57,77439.82,309.6,-0.63103,0.00023,19.32848]
[1776447530981,31.57,77443.73,309.6,-0.63012,0.00023,19.345]
[1776447531176,31.57,77450.31,309.6,-0.62858,0.00023,19.37262]
[1776447531783,31.57,77450.31,309.6,-0.62858,0.00023,19.37262]
[1776447532183,31.57,77450.53,309.6,-0.62853,0.00023,19.37351]
[1776447533190,31.57,77455.28,309.6,-0.62742,0.00023,19.39323]
[1776447538225,31.57,77457.02,309.6,-0.62703,0.00023,19.40015]
[1776447543260,31.56,77457.32,309.6,-0.62698,0.00023,19.40108]
[1776447546519,31.56,77457.09,309.6,-0.62704,0.00023,19.4]
[1776447546606,31.56,77455.26,309.6,-0.62748,0.00023,19.3923]
[1776447546690,31.56,77455.26,309.6,-0.62748,0.00023,19.3923]
[1776447547288,31.56,77451.1,309.6,-0.62845,0.00023,19.37498]
[1776447548295,31.56,77457.34,309.6,-0.627,0.00023,19.40086]
[1776447553330,31.55,77460.03,309.6,-0.62639,0.00023,19.4116]
[1776447554840,31.55,77459.27,309.6,-0.62657,0.00023,19.4084]
[1776447554899,31.55,77459.27,309.6,-0.62657,0.00023,19.4084]
[1776447555344,31.55,77440.45,309.6,-0.63097,0.00023,19.32961]
[1776447556351,31.55,77438.98,309.6,-0.63132,0.00023,19.32324]
[1776447559999,31.55,77438.87,309.6,-0.63135,0.00023,19.3227]
[1776447561386,31.55,77443.87,309.6,-0.63019,0.00023,19.34387]
[1776447562746,31.55,77444.49,309.6,-0.63004,0.00023,19.34645]
[1776447563400,31.55,77438.16,309.6,-0.63152,0.00023,19.31955]
[1776447564407,31.55,77430.48,309.6,-0.63331,0.00023,19.28659]
[1776447565414,31.55,77419.89,309.6,-0.63578,0.00023,19.24054]
[1776447566421,31.55,77414.22,309.6,-0.63709,0.00023,19.21561]
[1776447567481,31.55,77414.22,309.6,-0.63709,0.00023,19.21561]
[1776447568449,31.55,77413.17,309.6,-0.63734,0.00023,19.211]
[1776447568453,31.55,77413.17,309.6,-0.63734,0.00023,19.211]
[1776447570449,31.55,77405.44,309.6,-0.63913,0.00023,19.17665]
[1776447572463,31.55,77401.98,309.6,-0.63995,0.00023,19.15648]
[1776447573470,31.55,77406.45,309.6,-0.63892,0.00023,19.17656]
[1776447575908,31.55,77405.96,309.6,-0.63903,0.00023,19.17442]
[1776447576491,31.55,77418.81,309.6,-0.63604,0.00023,19.2314]
[1776447577498,31.55,77430.86,309.6,-0.63324,0.00023,19.28384]
[1776447577663,31.55,77430.86,309.6,-0.63324,0.00023,19.28384]
[1776447578505,31.55,77438.14,309.6,-0.63154,0.00023,19.31503]
[1776447583540,31.55,77438.05,309.6,-0.63157,0.00023,19.31447]
[1776447587125,31.55,77436.71,309.6,-0.63189,0.00023,19.30863]
[1776447587567,31.55,77442.86,309.6,-0.63046,0.00023,19.33476]
[1776447589582,31.55,77446.65,309.6,-0.62958,0.00023,19.35069]
[1776447590592,31.55,77450.93,309.6,-0.62858,0.00023,19.36862]
[1776447590703,31.55,77450.93,309.6,-0.62858,0.00023,19.36862]
[1776447590816,31.55,77450.93,309.6,-0.62858,0.00023,19.36862]
[1776447590924,31.55,77450.93,309.6,-0.62858,0.00023,19.36862]
[1776447591598,31.55,77459.31,309.6,-0.62662,0.00023,19.40342]
[1776447592605,31.55,77467.14,309.6,-0.62478,0.00023,19.4355]
[1776447595626,31.54,77471.16,309.6,-0.62385,0.00023,19.45171]
[1776447599906,31.54,77474.09,309.6,-0.62317,0.00023,19.46339]
[1776447601673,31.54,77481.19,309.6,-0.6215,0.00024,19.49175]
[1776447602678,31.54,77475.97,309.6,-0.62274,0.00024,19.47081]
[1776447602765,31.54,77475.97,309.6,-0.62274,0.00024,19.47081]
[1776447603685,31.54,77476.41,309.6,-0.62263,0.00024,19.47253]
[1776447605783,31.54,77473.79,309.6,-0.62325,0.00023,19.46194]
[1776447605854,31.54,77472.89,309.6,-0.62347,0.00023,19.45827]
[1776447607714,31.54,77476.74,309.6,-0.62257,0.00024,19.4737]
[1776447609169,31.54,77476.74,309.6,-0.62257,0.00024,19.4737]
[1776447609205,31.54,77487.22,309.6,-0.6201,0.00024,19.51535]
[1776447610394,31.53,77493.45,309.6,-0.61864,0.00024,19.53972]
[1776447611115,31.53,77497.55,309.6,-0.61767,0.00024,19.5557]
[1776447612531,31.54,77492.32,309.6,-0.6189,0.00024,19.53543]
[1776447613378,31.54,77488.91,309.6,-0.6197,0.00024,19.52206]
[1776447613758,31.54,77471.83,309.6,-0.62372,0.00023,19.45393]
[1776447614765,31.53,77472.46,309.6,-0.62358,0.00023,19.45637]
[1776447616782,31.53,77480.53,309.6,-0.62168,0.00024,19.48872]
[1776447618441,31.53,77490.06,309.6,-0.61945,0.00024,19.5263]
[1776447618796,31.53,77486.19,309.6,-0.62036,0.00024,19.51106]
[1776447620810,31.53,77479.45,309.6,-0.62195,0.00024,19.48416]
[1776447625845,31.53,77480.98,309.6,-0.62161,0.00024,19.49003]
[1776447631250,31.52,77481.0,309.6,-0.62162,0.00024,19.48992]
[1776447631516,31.52,77481.0,309.6,-0.62162,0.00024,19.48992]
[1776447631604,31.52,77484.95,309.6,-0.62071,0.00024,19.50097]
[1776447631886,31.52,77499.66,309.6,-0.61724,0.00024,19.55852]
[1776447632894,31.52,77501.54,309.6,-0.6168,0.00024,19.5658]
[1776447638386,31.53,77501.94,309.6,-0.6167,0.00024,19.56745]
[1776447638486,31.53,77498.75,309.6,-0.61744,0.00024,19.55521]
[1776447640765,31.53,77498.56,309.6,-0.61749,0.00024,19.55452]
[1776447641451,31.53,77498.56,309.6,-0.61749,0.00024,19.55452]
[1776447641551,31.53,77498.56,309.6,-0.61749,0.00024,19.55452]
[1776447642677,31.53,77486.41,309.6,-0.62035,0.00024,19.50704]
[1776447643348,31.53,77486.41,309.6,-0.62035,0.00024,19.50704]
[1776447646149,31.53,77488.31,309.6,-0.61989,0.00024,19.51467]
[1776447647001,31.53,77483.47,309.6,-0.62103,0.00024,19.49554]
[1776447648280,31.53,77483.47,309.6,-0.62103,0.00024,19.49554]
[1776447648477,31.53,77483.47,309.6,-0.62103,0.00024,19.49554]
[1776447648524,31.53,77483.47,309.6,-0.62103,0.00024,19.49554]
[1776447648542,31.53,77483.47,309.6,-0.62103,0.00024,19.49554]
[1776447648685,31.53,77480.15,309.6,-0.62182,0.00024,19.48228]
[1776447649110,31.53,77480.15,309.6,-0.62182,0.00024,19.48228]
[1776447649435,31.53,77480.15,309.6,-0.62182,0.00024,19.48228]
[1776447649562,31.53,77480.15,309.6,-0.62182,0.00024,19.48228]
[1776447649658,31.53,77457.89,309.6,-0.62705,0.00023,19.39171]
[1776447650027,31.53,77445.38,309.6,-0.62998,0.00023,19.3394]
[1776447650962,31.53,77445.38,309.6,-0.62998,0.00023,19.3394]
[1776447651033,31.53,77444.41,309.6,-0.6302,0.00023,19.3353]
[1776447654957,31.53,77443.84,309.6,-0.63034,0.00023,19.33289]
[1776447655064,31.53,77448.44,309.6,-0.62926,0.00023,19.35229]
[1776447656070,31.53,77453.6,309.6,-0.62805,0.00023,19.37388]
[1776447659661,31.53,77454.04,309.6,-0.62795,0.00023,19.37566]
[1776447660055,31.53,77455.0,309.6,-0.62773,0.00023,19.3796]
[1776447660108,31.53,77460.09,309.6,-0.62654,0.00023,19.40069]
[1776447662122,31.53,77455.56,309.6,-0.62761,0.00023,19.38185]
[1776447663576,31.53,77455.56,309.6,-0.62761,0.00023,19.38185]
[1776447664136,31.53,77462.18,309.6,-0.62606,0.00023,19.40916]
[1776447664962,31.53,77462.18,309.6,-0.62606,0.00023,19.40916]
[1776447665144,31.52,77459.06,309.6,-0.62679,0.00023,19.39625]
[1776447666567,31.52,77459.06,309.6,-0.62679,0.00023,19.39625]
[1776447667294,31.52,77457.89,309.6,-0.62707,0.00023,19.39133]
[1776447673005,31.52,77457.46,309.6,-0.62718,0.00023,19.38934]
[1776447673199,31.52,77448.05,309.6,-0.62939,0.00023,19.34999]
[1776447674206,31.52,77444.88,309.6,-0.63013,0.00023,19.33661]
[1776447675224,31.52,77444.88,309.6,-0.63013,0.00023,19.33661]
[1776447679063,31.52,77445.86,309.6,-0.62991,0.00023,19.34071]
[1776447679231,31.52,77445.86,309.6,-0.62991,0.00023,19.34071]
[1776447679477,31.52,77461.7,309.6,-0.6262,0.00023,19.40676]
[1776447680248,31.52,77474.34,309.6,-0.62323,0.00024,19.45828]
[1776447681255,31.52,77475.63,309.6,-0.62293,0.00024,19.46345]
[1776447684527,31.52,77474.5,309.6,-0.62319,0.00024,19.45884]
[1776447686290,31.52,77470.37,309.6,-0.62417,0.00023,19.44204]
[1776447687040,31.52,77470.37,309.6,-0.62417,0.00023,19.44204]
[1776447687297,31.52,77463.93,309.6,-0.62568,0.00023,19.41572]
[1776447688972,31.52,77462.41,309.6,-0.62604,0.00023,19.40947]
[1776447689678,31.52,77462.41,309.6,-0.62604,0.00023,19.40947]
[1776447689679,31.52,77452.95,309.6,-0.62826,0.00023,19.37025]
[1776447690295,31.52,77452.95,309.6,-0.62826,0.00023,19.37025]
[1776447690321,31.52,77442.81,309.6,-0.63063,0.00023,19.32757]
[1776447691325,31.52,77432.59,309.6,-0.63305,0.00023,19.2791]
[1776447692332,31.51,77429.07,309.6,-0.63387,0.00023,19.26387]
[1776447694552,31.51,77427.37,309.6,-0.63427,0.00023,19.2565]
[1776447694653,31.52,77417.06,309.6,-0.63667,0.00023,19.2114]
[1776447696095,31.52,77414.43,309.6,-0.63728,0.00023,19.19978]
[1776447696214,31.52,77414.43,309.6,-0.63728,0.00023,19.19978]
[1776447696270,31.52,77414.43,309.6,-0.63728,0.00023,19.19978]
[1776447696406,31.52,77409.11,309.6,-0.63851,0.00023,19.17617]
[1776447697367,31.52,77418.69,309.6,-0.63629,0.00023,19.21865]
[1776447698374,31.52,77423.92,309.6,-0.63506,0.00023,19.24164]
[1776447700465,31.52,77424.55,309.6,-0.63492,0.00023,19.24441]
[1776447702402,31.52,77428.14,309.6,-0.63408,0.00023,19.26007]
[1776447706245,31.52,77430.84,309.6,-0.63345,0.00023,19.27178]
[1776447706743,31.52,77442.51,309.6,-0.63072,0.00023,19.32177]
[1776447707437,31.52,77452.43,309.6,-0.6284,0.00023,19.36356]
[1776447707801,31.52,77452.43,309.6,-0.6284,0.00023,19.36356]
[1776447708157,31.52,77452.43,309.6,-0.6284,0.00023,19.36356]
[1776447708163,31.52,77452.43,309.6,-0.6284,0.00023,19.36356]
[1776447708631,31.52,77452.43,309.6,-0.6284,0.00023,19.36356]
[1776447708634,31.52,77458.24,309.6,-0.62704,0.00023,19.38769]
[1776447709451,31.52,77468.77,309.6,-0.62457,0.00023,19.43094]
[1776447710458,31.52,77473.31,309.6,-0.6235,0.00024,19.44937]
[1776447711686,31.52,77473.31,309.6,-0.6235,0.00024,19.44937]
[1776447711751,31.52,77476.94,309.6,-0.62265,0.00024,19.46395]
[1776447712472,31.52,77483.83,309.6,-0.62103,0.00024,19.49147]
[1776447714486,31.52,77480.7,309.6,-0.62177,0.00024,19.47891]
[1776447718514,31.51,77476.48,309.6,-0.62278,0.00024,19.46182]
[1776447720162,31.51,77475.11,309.6,-0.6231,0.00024,19.45622]
[1776447720310,31.51,77475.11,309.6,-0.6231,0.00024,19.45622]
[1776447720397,31.51,77475.11,309.6,-0.6231,0.00024,19.45622]
[1776447720408,31.51,77475.11,309.6,-0.6231,0.00024,19.45622]
[1776447720528,31.51,77467.58,309.6,-0.62487,0.00023,19.42568]
[1776447721535,31.51,77458.92,309.6,-0.62691,0.00023,19.39002]
[1776447721980,31.51,77458.92,309.6,-0.62691,0.00023,19.39002]
[1776447722542,31.51,77450.37,309.6,-0.62892,0.00023,19.35434]
[1776447724556,31.51,77446.57,309.6,-0.62981,0.00023,19.33829]
[1776447724849,31.51,77446.57,309.6,-0.62981,0.00023,19.33829]
[1776447725563,31.51,77441.68,309.6,-0.63096,0.00023,19.31756]
[1776447727849,31.51,77439.87,309.6,-0.63138,0.00023,19.30985]
[1776447728585,31.51,77446.15,309.6,-0.62991,0.00023,19.33655]
[1776447729649,31.51,77446.15,309.6,-0.62991,0.00023,19.33655]
[1776447729687,31.51,77449.61,309.6,-0.6291,0.00023,19.35115]
[1776447730893,31.51,77452.28,309.6,-0.62847,0.00023,19.36236]
[1776447731044,31.51,77452.28,309.6,-0.62847,0.00023,19.36236]
[1776447731450,31.51,77452.28,309.6,-0.62847,0.00023,19.36236]
[1776447731672,31.51,77466.27,309.6,-0.62519,0.00023,19.42025]
[1776447732615,31.51,77474.39,309.6,-0.62328,0.00024,19.45323]
[1776447736643,31.51,77469.79,309.6,-0.62437,0.00024,19.43447]
[1776447739663,31.51,77472.79,309.6,-0.62367,0.00024,19.44657]
[1776447740676,31.51,77472.79,309.6,-0.62367,0.00024,19.44657]
[1776447743493,31.51,77472.4,309.6,-0.62376,0.00024,19.4449]
[1776447743693,31.51,77453.68,309.6,-0.62816,0.00023,19.36791]
[1776447744679,31.51,77453.68,309.6,-0.62816,0.00023,19.36791]
[1776447744701,31.5,77452.95,309.6,-0.62833,0.00023,19.36479]
[1776447745475,31.5,77452.95,309.6,-0.62833,0.00023,19.36479]
[1776447745500,31.5,77452.95,309.6,-0.62833,0.00023,19.36479]
[1776447745708,31.5,77441.08,309.6,-0.63111,0.00023,19.31468]
[1776447746066,31.5,77441.08,309.6,-0.63111,0.00023,19.31468]
[1776447746715,31.5,77447.99,309.6,-0.6295,0.00023,19.34392]
[1776447748729,31.5,77453.12,309.6,-0.6283,0.00023,19.36537]
[1776447749743,31.5,77453.12,309.6,-0.6283,0.00023,19.36537]
[1776447749899,31.5,77455.72,309.6,-0.62769,0.00023,19.37619]
[1776447750437,31.5,77455.72,309.6,-0.62769,0.00023,19.37619]
[1776447750744,31.5,77469.26,309.6,-0.62452,0.00024,19.4319]
[1776447751751,31.5,77469.79,309.6,-0.62442,0.00024,19.42933]
[1776447752758,31.5,77463.47,309.6,-0.62591,0.00023,19.40342]
[1776447757793,31.5,77465.28,309.6,-0.62549,0.00023,19.41082]
[1776447758297,31.5,77465.28,309.6,-0.62549,0.00023,19.41082]
[1776447758800,31.5,77460.87,309.6,-0.62653,0.00023,19.39266]
[1776447758913,31.5,77460.87,309.6,-0.62653,0.00023,19.39266]
[1776447759009,31.5,77460.87,309.6,-0.62653,0.00023,19.39266]
[1776447759573,31.5,77460.87,309.6,-0.62653,0.00023,19.39266]
[1776447759807,31.5,77454.23,309.6,-0.62808,0.00023,19.3651]
[1776447761742,31.5,77455.25,309.6,-0.62784,0.00023,19.36937]
[1776447761821,31.5,77451.1,309.6,-0.62882,0.00023,19.35198]
[1776447762828,31.5,77447.57,309.6,-0.62965,0.00023,19.33711]
[1776447764740,31.5,77446.34,309.6,-0.62994,0.00023,19.33189]
[1776447767104,31.5,77448.87,309.6,-0.62935,0.00023,19.34252]
[1776447767441,31.5,77448.87,309.6,-0.62935,0.00023,19.34252]
[1776447767742,31.5,77451.24,309.6,-0.62879,0.00023,19.35243]
[1776447767863,31.5,77457.55,309.6,-0.62731,0.00023,19.37876]
[1776447769490,31.5,77457.55,309.6,-0.62731,0.00023,19.37876]
[1776447769500,31.5,77461.31,309.6,-0.62643,0.00023,19.39433]
[1776447770884,31.5,77457.89,309.6,-0.62723,0.00023,19.38017]
[1776447773906,31.5,77454.37,309.6,-0.62806,0.00023,19.36555]
[1776447779145,31.5,77453.87,309.6,-0.62817,0.00023,19.36351]
[1776447779246,31.5,77453.84,309.6,-0.62818,0.00023,19.3634]
[1776447780956,31.5,77444.23,309.6,-0.63043,0.00023,19.32298]
[1776447781963,31.5,77448.9,309.6,-0.62933,0.00023,19.34274]
[1776447785383,31.5,77448.59,309.6,-0.6294,0.00023,19.34148]
[1776447785515,31.5,77444.52,309.6,-0.63035,0.00023,19.32432]
[1776447787000,31.5,77440.08,309.6,-0.63139,0.00023,19.30553]
[1776447788004,31.5,77440.08,309.6,-0.63139,0.00023,19.30553]
[1776447788010,31.5,77437.67,309.6,-0.63195,0.00023,19.29528]
[1776447789015,31.5,77431.29,309.6,-0.63344,0.00023,19.26784]
[1776447790027,31.5,77427.96,309.6,-0.63422,0.00023,19.25341]
[1776447791034,31.5,77423.5,309.6,-0.63525,0.00023,19.23398]
[1776447795062,31.5,77426.41,309.6,-0.63457,0.00023,19.2468]
[1776447800631,31.51,77426.63,309.6,-0.63451,0.00023,19.24784]
[1776447800978,31.51,77426.72,309.6,-0.63449,0.00023,19.24826]
[1776447801048,31.51,77426.72,309.6,-0.63449,0.00023,19.24826]
[1776447801646,31.51,77444.16,309.6,-0.63042,0.00023,19.32315]
[1776447802111,31.51,77456.9,309.6,-0.62743,0.00023,19.37662]
[1776447803500,31.51,77458.2,309.6,-0.62713,0.00023,19.38198]
[1776447807799,31.5,77457.41,309.6,-0.62732,0.00023,19.37859]
[1776447809718,31.5,77459.78,309.6,-0.62677,0.00023,19.38833]
[1776447812181,31.5,77454.42,309.6,-0.62807,0.00023,19.3612]
[1776447812946,31.5,77454.42,309.6,-0.62807,0.00023,19.3612]
[1776447813188,31.5,77454.21,309.6,-0.62812,0.00023,19.36034]
[1776447817215,31.5,77458.4,309.6,-0.62713,0.00023,19.37783]
[1776447817988,31.5,77458.4,309.6,-0.62713,0.00023,19.37783]
[1776447818223,31.5,77458.15,309.6,-0.62719,0.00023,19.3768]
[1776447819230,31.5,77455.05,309.6,-0.62791,0.00023,19.36392]
[1776447822251,31.5,77451.62,309.6,-0.62872,0.00023,19.34964]
[1776447823230,31.5,77451.62,309.6,-0.62872,0.00023,19.34964]
[1776447823258,31.5,77452.07,309.6,-0.62861,0.00023,19.35155]
[1776447827286,31.5,77445.39,309.6,-0.63017,0.00023,19.32352]
[1776447832320,31.5,77452.34,309.6,-0.62854,0.00023,19.35272]
[1776447834159,31.5,77450.95,309.6,-0.62887,0.00023,19.34686]
[1776447834335,31.5,77446.68,309.6,-0.62987,0.00023,19.32886]
[1776447835342,31.5,77442.26,309.6,-0.63091,0.00023,19.31011]
[1776447837444,31.5,77441.86,309.6,-0.631,0.00023,19.3084]
[1776447837545,31.5,77437.55,309.6,-0.63201,0.00023,19.29]
[1776447840377,31.5,77434.58,309.6,-0.6327,0.00023,19.27726]
[1776447841384,31.5,77430.25,309.6,-0.63372,0.00023,19.25855]
[1776447844404,31.5,77427.01,309.6,-0.63447,0.00023,19.2445]
[1776447849442,31.5,77424.25,309.6,-0.63511,0.00023,19.23255]
[1776447854477,31.5,77421.54,309.6,-0.63574,0.00023,19.22077]
[1776447858506,31.5,77428.56,309.6,-0.6341,0.00023,19.25146]
[1776447859186,31.5,77428.56,309.6,-0.6341,0.00023,19.25146]
[1776447859513,31.5,77437.36,309.6,-0.63204,0.00023,19.28944]
[1776447861219,31.5,77439.68,309.6,-0.6315,0.00023,19.29935]
[1776447861818,31.5,77439.68,309.6,-0.6315,0.00023,19.29935]
[1776447861874,31.5,77444.34,309.6,-0.63041,0.00023,19.31912]
[1776447862533,31.5,77448.8,309.6,-0.62937,0.00023,19.33796]
[1776447865559,31.5,77449.7,309.6,-0.62916,0.00023,19.34163]
[1776447870041,31.5,77449.6,309.6,-0.6292,0.00023,19.34103]
[1776447870593,31.5,77447.42,309.6,-0.62971,0.00023,19.3318]
[1776447871601,31.5,77441.6,309.6,-0.6311,0.00023,19.30238]
[1776447874621,31.5,77445.46,309.6,-0.63021,0.00023,19.31869]
[1776447876476,31.5,77446.19,309.6,-0.63004,0.00023,19.32175]
[1776447876637,31.5,77446.55,309.6,-0.62995,0.00023,19.32324]
[1776447881673,31.49,77450.22,309.6,-0.6291,0.00023,19.33851]
[1776447882390,31.49,77450.22,309.6,-0.6291,0.00023,19.33851]
[1776447884122,31.49,77453.6,309.6,-0.62832,0.00023,19.3526]
[1776447884693,31.49,77461.48,309.6,-0.62647,0.00023,19.38532]
[1776447885700,31.49,77468.58,309.6,-0.6248,0.00024,19.41447]
[1776447886707,31.49,77470.56,309.6,-0.62433,0.00024,19.42251]
[1776447887714,31.49,77475.14,309.6,-0.62326,0.00024,19.44106]
[1776447891457,31.49,77477.96,309.6,-0.6226,0.00024,19.45234]
[1776447896939,31.49,77478.76,309.6,-0.62242,0.00024,19.4554]
[1776447896778,31.49,77487.59,309.6,-0.62034,0.00024,19.49051]
[1776447899611,31.49,77488.45,309.6,-0.62014,0.00024,19.49379]
[1776447899734,31.49,77488.45,309.6,-0.62014,0.00024,19.49379]
[1776447899830,31.49,77488.45,309.6,-0.62014,0.00024,19.49379]
[1776447899930,31.48,77490.7,309.6,-0.61962,0.00024,19.5026]
[1776447900166,31.48,77490.7,309.6,-0.61962,0.00024,19.5026]
[1776447900808,31.48,77495.9,309.6,-0.61839,0.00024,19.52291]
[1776447901096,31.48,77495.9,309.6,-0.61839,0.00024,19.52291]
[1776447901205,31.48,77495.9,309.6,-0.61839,0.00024,19.52291]
[1776447901543,31.48,77495.9,309.6,-0.61839,0.00024,19.52291]
[1776447901841,31.48,77495.9,309.6,-0.61839,0.00024,19.52291]
[1776447901909,31.48,77494.02,309.6,-0.61884,0.00024,19.51549]
[1776447902658,31.48,77494.02,309.6,-0.61884,0.00024,19.51549]
[1776447902822,31.48,77506.78,309.6,-0.61582,0.00024,19.56487]
[1776447903092,31.48,77506.78,309.6,-0.61582,0.00024,19.56487]
[1776447903156,31.48,77506.78,309.6,-0.61582,0.00024,19.56487]
[1776447903828,31.48,77514.49,309.6,-0.614,0.00024,19.59401]
[1776447904157,31.48,77514.49,309.6,-0.614,0.00024,19.59401]
[1776447904380,31.48,77514.49,309.6,-0.614,0.00024,19.59401]
[1776447904542,31.48,77514.49,309.6,-0.614,0.00024,19.59401]
[1776447905159,31.48,77514.69,309.6,-0.61396,0.00024,19.59477]
[1776447906670,31.48,77513.25,309.6,-0.6143,0.00024,19.58934]
[1776447906850,31.48,77518.17,309.6,-0.61313,0.00024,19.60787]
[1776447907660,31.48,77518.17,309.6,-0.61313,0.00024,19.60787]
[1776447909052,31.48,77517.35,309.6,-0.61332,0.00024,19.6048]
[1776447909170,31.48,77517.35,309.6,-0.61332,0.00024,19.6048]
[1776447910878,31.48,77524.86,309.6,-0.61154,0.00024,19.6328]
[1776447911871,31.48,77524.86,309.6,-0.61154,0.00024,19.6328]
[1776447911890,31.48,77528.52,309.6,-0.61067,0.00024,19.64629]
[1776447912764,31.48,77528.52,309.6,-0.61067,0.00024,19.64629]
[1776447912893,31.48,77537.64,309.6,-0.6085,0.00024,19.67952]
[1776447913340,31.48,77537.64,309.6,-0.6085,0.00024,19.67952]
[1776447913799,31.48,77537.64,309.6,-0.6085,0.00024,19.67952]
[1776447913988,31.48,77537.64,309.6,-0.6085,0.00024,19.67952]
[1776447914019,31.48,77542.76,309.6,-0.60729,0.00024,19.6979]
[1776447914576,31.48,77542.76,309.6,-0.60729,0.00024,19.6979]
[1776447914835,31.48,77542.76,309.6,-0.60729,0.00024,19.6979]
[1776447914967,31.48,77542.76,309.6,-0.60729,0.00024,19.6979]
[1776447915050,31.48,77542.76,309.6,-0.60729,0.00024,19.6979]
[1776447914999,31.48,77551.1,309.6,-0.6053,0.00024,19.72751]
[1776447915914,31.48,77547.37,309.6,-0.60619,0.00024,19.71433]
[1776447916333,31.48,77547.37,309.6,-0.60619,0.00024,19.71433]
[1776447918478,31.48,77547.37,309.6,-0.60619,0.00024,19.71433]
[1776447918578,31.48,77547.37,309.6,-0.60619,0.00024,19.71433]
[1776447918935,31.48,77550.72,309.6,-0.60539,0.00024,19.72617]
[1776447920695,31.48,77552.69,309.6,-0.60492,0.00024,19.73309]
[1776447920889,31.48,77552.69,309.6,-0.60492,0.00024,19.73309]
[1776447920918,31.48,77552.69,309.6,-0.60492,0.00024,19.73309]
[1776447920949,31.48,77555.38,309.6,-0.60428,0.00024,19.74249]
[1776447921292,31.48,77555.38,309.6,-0.60428,0.00024,19.74249]
[1776447921956,31.48,77561.24,309.6,-0.60288,0.00024,19.76281]
[1776447923970,31.48,77564.46,309.6,-0.60211,0.00024,19.77383]
[1776447925984,31.47,77568.67,309.6,-0.60111,0.00024,19.78813]
[1776447931019,31.47,77569.26,309.6,-0.601,0.00024,19.78534]
[1776447933033,31.47,77573.55,309.6,-0.59998,0.00024,19.79976]
[1776447936057,31.47,77577.66,309.6,-0.59901,0.00024,19.81339]
[1776447936637,31.47,77577.66,309.6,-0.59901,0.00024,19.81339]
[1776447937061,31.46,77582.42,309.6,-0.59787,0.00024,19.82914]
[1776447938068,31.46,77587.97,309.6,-0.59654,0.00024,19.84731]
[1776447938964,31.46,77587.97,309.6,-0.59654,0.00024,19.84731]
[1776447939025,31.46,77587.97,309.6,-0.59654,0.00024,19.84731]
[1776447939075,31.46,77589.67,309.6,-0.59614,0.00024,19.85278]
[1776447939089,31.46,77589.67,309.6,-0.59614,0.00024,19.85278]
[1776447939222,31.46,77589.67,309.6,-0.59614,0.00024,19.85278]
[1776447939902,31.46,77589.67,309.6,-0.59614,0.00024,19.85278]
[1776447940083,31.46,77593.32,309.6,-0.59527,0.00024,19.86454]
[1776447940599,31.46,77593.32,309.6,-0.59527,0.00024,19.86454]
[1776447941149,31.46,77593.32,309.6,-0.59527,0.00024,19.86454]
[1776447942028,31.46,77593.32,309.6,-0.59527,0.00024,19.86454]
[1776447943002,31.46,77594.29,309.6,-0.59505,0.00024,19.86752]
[1776447944947,31.45,77595.2,309.6,-0.59484,0.00024,19.8703]
[1776447946045,31.45,77598.17,309.6,-0.59413,0.00024,19.87974]
[1776447946090,31.45,77601.95,309.6,-0.59323,0.00024,19.89168]
[1776447946386,31.45,77601.95,309.6,-0.59323,0.00024,19.89168]
[1776447946768,31.45,77601.95,309.6,-0.59323,0.00024,19.89168]
[1776447946871,31.45,77601.95,309.6,-0.59323,0.00024,19.89168]
[1776447947724,31.45,77600.46,309.6,-0.5936,0.00024,19.88687]
[1776447947728,31.45,77600.46,309.6,-0.5936,0.00024,19.88687]
[1776447947786,31.45,77600.46,309.6,-0.5936,0.00024,19.88687]
[1776447947829,31.45,77607.46,309.6,-0.59192,0.00024,19.90889]
[1776447949165,31.44,77602.92,309.6,-0.59302,0.00024,19.89453]
[1776447952289,31.44,77602.41,309.6,-0.59315,0.00024,19.89276]
[1776447952394,31.44,77602.41,309.6,-0.59315,0.00024,19.89276]
[1776447952577,31.44,77602.41,309.6,-0.59315,0.00024,19.89276]
[1776447953945,31.44,77600.68,309.6,-0.59357,0.00024,19.8872]
[1776447954047,31.43,77604.69,309.6,-0.59262,0.00024,19.89973]
[1776447956856,31.43,77607.54,309.6,-0.59194,0.00024,19.90859]
[1776447957221,31.43,77613.26,309.6,-0.59058,0.00024,19.92622]
[1776447958212,31.43,77613.26,309.6,-0.59058,0.00024,19.92622]
[1776447958391,31.43,77613.26,309.6,-0.59058,0.00024,19.92622]
[1776447960436,31.42,77610.21,309.6,-0.59132,0.00024,19.91662]
[1776447961177,31.42,77610.77,309.6,-0.5912,0.00024,19.91828]
[1776447961255,31.42,77610.77,309.6,-0.5912,0.00024,19.91828]
[1776447961298,31.42,77616.32,309.6,-0.58986,0.00024,19.93534]
[1776447962182,31.42,77616.32,309.6,-0.58986,0.00024,19.93534]
[1776447962185,31.42,77616.32,309.6,-0.58986,0.00024,19.93534]
[1776447962927,31.42,77616.32,309.6,-0.58986,0.00024,19.93534]
[1776447963028,31.42,77620.75,309.6,-0.58879,0.00024,19.94888]
[1776447963925,31.42,77620.75,309.6,-0.58879,0.00024,19.94888]
[1776447963952,31.42,77620.75,309.6,-0.58879,0.00024,19.94888]
[1776447964024,31.42,77615.29,309.6,-0.59011,0.00024,19.93221]
[1776447964270,31.42,77611.14,309.6,-0.59111,0.00024,19.91938]
[1776447965198,31.42,77611.14,309.6,-0.59111,0.00024,19.91938]
[1776447965207,31.42,77611.14,309.6,-0.59111,0.00024,19.91938]
[1776447966540,31.42,77608.19,309.6,-0.59182,0.00024,19.91016]
[1776447967150,31.42,77609.67,309.6,-0.59147,0.00024,19.91475]
[1776447967348,31.42,77609.67,309.6,-0.59147,0.00024,19.91475]
[1776447967828,31.42,77609.67,309.6,-0.59147,0.00024,19.91475]
[1776447971321,31.42,77608.3,309.6,-0.5918,0.00024,19.91047]
[1776447971518,31.42,77608.3,309.6,-0.5918,0.00024,19.91047]
[1776447972525,31.42,77607.2,309.6,-0.59207,0.00024,19.90702]
[1776447972643,31.42,77607.2,309.6,-0.59207,0.00024,19.90702]
[1776447972650,31.42,77598.71,309.6,-0.59411,0.00024,19.88011]
[1776447973858,31.42,77598.71,309.6,-0.59411,0.00024,19.88011]
[1776447973906,31.41,77592.97,309.6,-0.59551,0.00024,19.86153]
[1776447976377,31.41,77592.64,309.6,-0.59559,0.00024,19.8604]
[1776447976380,31.41,77592.64,309.6,-0.59559,0.00024,19.8604]
[1776447976381,31.41,77592.64,309.6,-0.59559,0.00024,19.8604]
[1776447976399,31.41,77592.64,309.6,-0.59559,0.00024,19.8604]
[1776447976520,31.41,77592.64,309.6,-0.59559,0.00024,19.8604]
[1776447976665,31.41,77592.64,309.6,-0.59559,0.00024,19.8604]
[1776447976752,31.41,77592.97,309.6,-0.59551,0.00024,19.86142]
[1776447977697,31.41,77592.97,309.6,-0.59551,0.00024,19.86142]
[1776447978667,31.41,77595.87,309.6,-0.59482,0.00024,19.87076]
[1776447978769,31.41,77599.1,309.6,-0.59404,0.00024,19.88109]
[1776447979376,31.41,77595.73,309.6,-0.59486,0.00024,19.87025]
[1776447980928,31.41,77595.73,309.6,-0.59486,0.00024,19.87025]
[1776447981482,31.41,77594.32,309.6,-0.59521,0.00024,19.86558]
[1776447981825,31.41,77594.32,309.6,-0.59521,0.00024,19.86558]
[1776447981909,31.4,77591.13,309.6,-0.59598,0.00024,19.85519]
[1776447985338,31.4,77588.38,309.6,-0.59665,0.00024,19.84612]
[1776447985419,31.4,77591.8,309.6,-0.59583,0.00024,19.85722]
[1776447986355,31.4,77591.8,309.6,-0.59583,0.00024,19.85722]
[1776447986846,31.4,77591.8,309.6,-0.59583,0.00024,19.85722]
[1776447986913,31.4,77591.8,309.6,-0.59583,0.00024,19.85722]
[1776447986946,31.4,77591.8,309.6,-0.59583,0.00024,19.85722]
[1776447987099,31.4,77591.8,309.6,-0.59583,0.00024,19.85722]
[1776447987082,31.4,77591.9,309.6,-0.59581,0.00024,19.85743]
[1776447987434,31.4,77600.31,309.6,-0.59379,0.00024,19.88449]
[1776447988440,31.4,77607.0,309.6,-0.59218,0.00024,19.90559]
[1776447990004,31.4,77607.0,309.6,-0.59218,0.00024,19.90559]
[1776447990315,31.39,77609.51,309.6,-0.59159,0.00024,19.9133]
[1776447991294,31.39,77607.99,309.6,-0.59196,0.00024,19.90854]
[1776447996306,31.38,77606.58,309.6,-0.59235,0.00024,19.89916]
[1776447996425,31.38,77606.58,309.6,-0.59235,0.00024,19.89916]
[1776447996518,31.38,77606.58,309.6,-0.59235,0.00024,19.89916]
[1776447997507,31.38,77612.72,309.6,-0.59087,0.00024,19.91822]
[1776447998514,31.38,77617.06,309.6,-0.58983,0.00024,19.93157]
[1776448000399,31.38,77617.06,309.6,-0.58983,0.00024,19.93157]
[1776448000527,31.37,77611.47,309.6,-0.59119,0.00024,19.91418]
[1776448001548,31.37,77611.47,309.6,-0.59119,0.00024,19.91418]
[1776448002166,31.37,77611.47,309.6,-0.59119,0.00024,19.91418]
[1776448002228,31.37,77611.47,309.6,-0.59119,0.00024,19.91418]
[1776448002788,31.37,77613.57,309.6,-0.59069,0.00024,19.92062]
[1776448005826,31.37,77612.45,309.6,-0.59097,0.00024,19.917]
[1776448010919,31.36,77615.59,309.6,-0.59023,0.00024,19.92657]
[1776448012285,31.36,77612.76,309.6,-0.59092,0.00024,19.91775]
[1776448012303,31.36,77612.76,309.6,-0.59092,0.00024,19.91775]
[1776448012552,31.36,77612.76,309.6,-0.59092,0.00024,19.91775]
[1776448017151,31.36,77613.16,309.6,-0.59084,0.00024,19.91876]
[1776448017850,31.36,77613.16,309.6,-0.59084,0.00024,19.91876]
[1776448018309,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448018329,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448018391,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448018415,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448018466,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448018498,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448018834,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448018914,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448019163,31.35,77613.39,309.6,-0.5908,0.00024,19.9193]
[1776448019174,31.35,77624.78,309.6,-0.58804,0.00024,19.95416]
[1776448019807,31.35,77631.93,309.6,-0.58631,0.00024,19.97556]
[1776448020948,31.35,77631.93,309.6,-0.58631,0.00024,19.97556]
[1776448021044,31.35,77631.93,309.6,-0.58631,0.00024,19.97556]
[1776448021050,31.35,77631.93,309.6,-0.58631,0.00024,19.97556]
[1776448022692,31.35,77637.56,309.6,-0.58495,0.00024,19.99215]
[1776448026866,31.35,77640.54,309.6,-0.58423,0.00024,20.0008]
[1776448026875,31.35,77640.54,309.6,-0.58423,0.00024,20.0008]
[1776448027627,31.35,77638.23,309.6,-0.58479,0.00024,19.99406]
[1776448027730,31.35,77627.83,309.6,-0.58731,0.00024,19.96327]
[1776448028709,31.35,77627.83,309.6,-0.58731,0.00024,19.96327]
[1776448028714,31.35,77627.83,309.6,-0.58731,0.00024,19.96327]
[1776448028834,31.35,77627.83,309.6,-0.58731,0.00024,19.96327]
[1776448028879,31.35,77627.83,309.6,-0.58731,0.00024,19.96327]
[1776448030536,31.35,77626.5,309.6,-0.58764,0.00024,19.9592]
[1776448030648,31.35,77626.5,309.6,-0.58764,0.00024,19.9592]
[1776448030750,31.35,77626.5,309.6,-0.58764,0.00024,19.9592]
[1776448032195,31.35,77626.74,309.6,-0.58758,0.00024,19.9599]
[1776448032203,31.35,77627.36,309.6,-0.58743,0.00024,19.96177]
[1776448032852,31.35,77627.36,309.6,-0.58743,0.00024,19.96177]
[1776448032859,31.35,77627.36,309.6,-0.58743,0.00024,19.96177]
[1776448032875,31.35,77627.36,309.6,-0.58743,0.00024,19.96177]
[1776448033011,31.35,77627.36,309.6,-0.58743,0.00024,19.96177]
[1776448033237,31.35,77624.79,309.6,-0.58805,0.00024,19.95404]
[1776448033866,31.35,77624.79,309.6,-0.58805,0.00024,19.95404]
[1776448033952,31.35,77624.79,309.6,-0.58805,0.00024,19.95404]
[1776448033966,31.34,77612.38,309.6,-0.59106,0.00024,19.9159]
[1776448036558,31.34,77609.61,309.6,-0.59174,0.00024,19.90721]
[1776448039194,31.34,77611.74,309.6,-0.59123,0.00024,19.91381]
[1776448040543,31.34,77611.37,309.6,-0.59132,0.00024,19.91261]
[1776448040833,31.34,77611.37,309.6,-0.59132,0.00024,19.91261]
[1776448041200,31.34,77607.44,309.6,-0.59228,0.00024,19.9002]
[1776448041777,31.34,77607.44,309.6,-0.59228,0.00024,19.9002]
[1776448041828,31.34,77594.92,309.6,-0.5953,0.00024,19.86022]
[1776448042871,31.34,77594.92,309.6,-0.5953,0.00024,19.86022]
[1776448042932,31.33,77588.94,309.6,-0.59675,0.00024,19.8406]
[1776448048878,31.33,77586.91,309.6,-0.59726,0.00024,19.8337]
[1776448050296,31.33,77587.84,309.6,-0.59704,0.00024,19.83672]
[1776448050407,31.33,77587.84,309.6,-0.59704,0.00024,19.83672]
[1776448050892,31.33,77594.44,309.6,-0.59545,0.00024,19.85825]
[1776448051781,31.33,77594.44,309.6,-0.59545,0.00024,19.85825]
[1776448051899,31.33,77602.31,309.6,-0.59358,0.00024,19.87892]
[1776448052319,31.33,77602.31,309.6,-0.59358,0.00024,19.87892]
[1776448052359,31.33,77602.31,309.6,-0.59358,0.00024,19.87892]
[1776448052906,31.33,77612.22,309.6,-0.59118,0.00024,19.91011]
[1776448053842,31.33,77612.22,309.6,-0.59118,0.00024,19.91011]
[1776448054156,31.32,77621.54,309.6,-0.58893,0.00024,19.93877]
[1776448055928,31.32,77628.14,309.6,-0.58734,0.00024,19.95863]
[1776448056935,31.32,77636.33,309.6,-0.58536,0.00024,19.98296]
[1776448057561,31.32,77636.33,309.6,-0.58536,0.00024,19.98296]
[1776448057942,31.32,77641.12,309.6,-0.5842,0.00024,19.99689]
[1776448060962,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061466,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061485,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061535,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061559,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061604,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061627,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061632,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061636,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061747,31.31,77645.01,309.6,-0.58327,0.00024,20.00793]
[1776448061987,31.31,77670.01,309.6,-0.57719,0.00024,20.07757]
[1776448062454,31.31,77670.01,309.6,-0.57719,0.00024,20.07757]
[1776448063229,31.31,77670.01,309.6,-0.57719,0.00024,20.07757]
[1776448063188,31.31,77682.71,309.6,-0.57409,0.00024,20.11112]
[1776448063304,31.31,77682.71,309.6,-0.57409,0.00024,20.11112]
[1776448063638,31.31,77682.71,309.6,-0.57409,0.00024,20.11112]
[1776448063645,31.31,77682.71,309.6,-0.57409,0.00024,20.11112]
[1776448063841,31.31,77682.71,309.6,-0.57409,0.00024,20.11112]
[1776448063849,31.31,77682.71,309.6,-0.57409,0.00024,20.11112]
[1776448065010,31.31,77686.37,309.6,-0.57321,0.00024,20.12047]
[1776448066689,31.3,77687.26,309.6,-0.573,0.00024,20.1227]
[1776448067043,31.3,77687.26,309.6,-0.573,0.00024,20.1227]
[1776448068910,31.3,77683.28,309.6,-0.57398,0.00024,20.11233]
[1776448069124,31.3,77683.28,309.6,-0.57398,0.00024,20.11233]
[1776448069879,31.3,77685.33,309.6,-0.57349,0.00024,20.11759]
[1776448072614,31.29,77685.12,309.6,-0.57355,0.00024,20.11689]
[1776448073151,31.29,77685.12,309.6,-0.57355,0.00024,20.11689]
[1776448073217,31.29,77685.12,309.6,-0.57355,0.00024,20.11689]
[1776448074497,31.29,77685.93,309.6,-0.57336,0.00024,20.11897]
[1776448074537,31.29,77685.93,309.6,-0.57336,0.00024,20.11897]
[1776448074556,31.29,77685.93,309.6,-0.57336,0.00024,20.11897]
[1776448074759,31.29,77685.93,309.6,-0.57336,0.00024,20.11897]
[1776448075133,31.29,77685.93,309.6,-0.57336,0.00024,20.11897]
[1776448075149,31.29,77685.93,309.6,-0.57336,0.00024,20.11897]
[1776448075234,31.29,77674.56,309.6,-0.57614,0.00024,20.08916]
[1776448076087,31.29,77668.09,309.6,-0.57772,0.00024,20.07174]
[1776448076913,31.29,77668.09,309.6,-0.57772,0.00024,20.07174]
[1776448076918,31.29,77668.09,309.6,-0.57772,0.00024,20.07174]
[1776448077728,31.29,77668.81,309.6,-0.57755,0.00024,20.07365]
[1776448078010,31.29,77668.81,309.6,-0.57755,0.00024,20.07365]
[1776448078101,31.29,77673.93,309.6,-0.5763,0.00024,20.08737]
[1776448081054,31.28,77673.16,309.6,-0.5765,0.00024,20.08523]
[1776448081357,31.28,77673.28,309.6,-0.57647,0.00024,20.08552]
[1776448081397,31.28,77673.28,309.6,-0.57647,0.00024,20.08552]
[1776448082423,31.28,77669.94,309.6,-0.57729,0.00024,20.0765]
[1776448083139,31.28,77664.18,309.6,-0.5787,0.00024,20.0608]
[1776448083865,31.28,77664.18,309.6,-0.5787,0.00024,20.0608]
[1776448085289,31.28,77664.21,309.6,-0.5787,0.00024,20.06082]
[1776448086159,31.27,77675.34,309.6,-0.57599,0.00024,20.09084]
[1776448087801,31.27,77675.04,309.6,-0.57606,0.00024,20.09001]
[1776448088174,31.27,77668.96,309.6,-0.57755,0.00024,20.07365]
[1776448090188,31.27,77664.56,309.6,-0.57863,0.00024,20.06159]
[1776448092202,31.27,77660.4,309.6,-0.57965,0.00024,20.05006]
[1776448094634,31.26,77662.93,309.6,-0.57904,0.00024,20.05698]
[1776448094641,31.26,77662.93,309.6,-0.57904,0.00024,20.05698]
[1776448095312,31.26,77662.93,309.6,-0.57904,0.00024,20.05698]
[1776448095227,31.26,77670.18,309.6,-0.57728,0.00024,20.07672]
[1776448095376,31.26,77670.18,309.6,-0.57728,0.00024,20.07672]
[1776448095853,31.26,77670.18,309.6,-0.57728,0.00024,20.07672]
[1776448095913,31.26,77670.18,309.6,-0.57728,0.00024,20.07672]
[1776448095978,31.26,77670.18,309.6,-0.57728,0.00024,20.07672]
[1776448098785,31.26,77670.07,309.6,-0.57732,0.00024,20.0763]
[1776448099253,31.26,77661.8,309.6,-0.57934,0.00024,20.05367]
[1776448099687,31.26,77661.8,309.6,-0.57934,0.00024,20.05367]
[1776448100260,31.26,77657.99,309.6,-0.58027,0.00024,20.04305]
[1776448103457,31.25,77655.28,309.6,-0.58094,0.00024,20.0354]
[1776448103784,31.25,77655.28,309.6,-0.58094,0.00024,20.0354]
[1776448104288,31.25,77646.64,309.6,-0.58305,0.00024,20.01078]
[1776448105295,31.25,77641.1,309.6,-0.5844,0.00024,19.99471]
[1776448107309,31.25,77647.7,309.6,-0.58279,0.00024,20.01378]
[1776448108285,31.25,77647.7,309.6,-0.58279,0.00024,20.01378]
[1776448111412,31.25,77645.92,309.6,-0.58323,0.00024,20.00861]
[1776448111469,31.25,77645.92,309.6,-0.58323,0.00024,20.00861]
[1776448113353,31.25,77652.27,309.6,-0.58171,0.00024,20.02213]
[1776448116262,31.25,77652.33,309.6,-0.5817,0.00024,20.02227]
[1776448116823,31.25,77652.5,309.6,-0.58166,0.00024,20.02273]
[1776448116915,31.24,77647.39,309.6,-0.58291,0.00024,20.00812]
[1776448121695,31.24,77649.41,309.6,-0.58242,0.00024,20.01382]
[1776448123151,31.24,77648.13,309.6,-0.58274,0.00024,20.01014]
[1776448123241,31.24,77646.76,309.6,-0.58307,0.00024,20.00616]
[1776448124430,31.24,77638.76,309.6,-0.58503,0.00024,19.98281]
[1776448125737,31.24,77638.76,309.6,-0.58503,0.00024,19.98281]
[1776448125745,31.24,77638.76,309.6,-0.58503,0.00024,19.98281]
[1776448126444,31.23,77632.62,309.6,-0.58653,0.00024,19.96452]
[1776448128458,31.23,77628.77,309.6,-0.58747,0.00024,19.95295]
[1776448133493,31.23,77627.51,309.6,-0.58778,0.00024,19.94911]
[1776448138515,31.23,77629.76,309.6,-0.58724,0.00024,19.95585]
[1776448142313,31.23,77631.18,309.6,-0.5869,0.00024,19.96001]
[1776448142560,31.21,77623.69,309.6,-0.58876,0.00024,19.93693]
[1776448146966,31.21,77620.58,309.6,-0.58953,0.00024,19.92728]
[1776448146991,31.21,77620.58,309.6,-0.58953,0.00024,19.92728]
[1776448147045,31.21,77620.58,309.6,-0.58953,0.00024,19.92728]
[1776448147120,31.21,77620.39,309.6,-0.58958,0.00024,19.9266]
[1776448147925,31.21,77620.39,309.6,-0.58958,0.00024,19.9266]
[1776448147982,31.21,77616.58,309.6,-0.59051,0.00024,19.91482]
[1776448148599,31.21,77611.01,309.6,-0.59187,0.00024,19.89737]
[1776448150217,31.21,77611.01,309.6,-0.59187,0.00024,19.89737]
[1776448150295,31.21,77611.01,309.6,-0.59187,0.00024,19.89737]
[1776448150358,31.2,77609.29,309.6,-0.59229,0.00024,19.89183]
[1776448150886,31.2,77609.29,309.6,-0.59229,0.00024,19.89183]
[1776448151121,31.2,77609.29,309.6,-0.59229,0.00024,19.89183]
[1776448151126,31.2,77609.29,309.6,-0.59229,0.00024,19.89183]
[1776448151158,31.2,77613.48,309.6,-0.59128,0.00024,19.90494]
[1776448153245,31.2,77619.92,309.6,-0.58973,0.00024,19.92482]
[1776448155163,31.2,77621.06,309.6,-0.58945,0.00024,19.92833]
[1776448155802,31.2,77622.18,309.6,-0.58919,0.00024,19.93163]
[1776448157041,31.2,77624.71,309.6,-0.58857,0.00024,19.93937]
[1776448157662,31.19,77638.34,309.6,-0.58526,0.00024,19.98018]
[1776448160319,31.19,77639.62,309.6,-0.58495,0.00024,19.98391]
[1776448159677,31.19,77634.7,309.6,-0.58615,0.00024,19.96932]
[1776448160609,31.19,77634.7,309.6,-0.58615,0.00024,19.96932]
[1776448160684,31.19,77630.82,309.6,-0.5871,0.00024,19.95772]
[1776448165715,31.18,77629.11,309.6,-0.58756,0.00024,19.9521]
[1776448167140,31.18,77628.53,309.6,-0.5877,0.00024,19.9503]
[1776448167331,31.18,77628.53,309.6,-0.5877,0.00024,19.9503]
[1776448167164,31.17,77628.87,309.6,-0.58763,0.00024,19.95124]
[1776448167656,31.17,77628.87,309.6,-0.58763,0.00024,19.95124]
[1776448167957,31.17,77617.16,309.6,-0.59048,0.00024,19.91535]
[1776448168740,31.17,77610.45,309.6,-0.59211,0.00024,19.89428]
[1776448169747,31.17,77602.14,309.6,-0.59414,0.00024,19.86771]
[1776448175345,31.16,77601.31,309.6,-0.59439,0.00024,19.8601]
[1776448175350,31.16,77601.31,309.6,-0.59439,0.00024,19.8601]
[1776448182931,31.15,77597.82,309.6,-0.59529,0.00024,19.84813]
[1776448183845,31.14,77603.9,309.6,-0.59382,0.00024,19.86763]
[1776448185620,31.14,77606.08,309.6,-0.5933,0.00024,19.87453]
[1776448185976,31.14,77606.08,309.6,-0.5933,0.00024,19.87453]
[1776448192119,31.13,77602.21,309.6,-0.59428,0.00024,19.86166]
[1776448193392,31.12,77603.33,309.6,-0.59402,0.00024,19.86512]
[1776448198427,31.12,77603.21,309.6,-0.59408,0.00024,19.86439]
[1776448201297,31.11,77602.46,309.6,-0.59428,0.00024,19.86173]
[1776448200965,31.11,77598.84,309.6,-0.59517,0.00024,19.84992]
[1776448201460,31.11,77598.84,309.6,-0.59517,0.00024,19.84992]
[1776448201972,31.11,77590.11,309.6,-0.59729,0.00024,19.82113]
[1776448203152,31.11,77590.11,309.6,-0.59729,0.00024,19.82113]
[1776448203170,31.11,77590.11,309.6,-0.59729,0.00024,19.82113]
[1776448203986,31.1,77596.69,309.6,-0.59571,0.00024,19.84268]
[1776448205834,31.1,77597.95,309.6,-0.5954,0.00024,19.84673]
[1776448207623,31.1,77599.22,309.6,-0.59511,0.00024,19.85072]
[1776448207803,31.1,77599.22,309.6,-0.59511,0.00024,19.85072]
[1776448207973,31.1,77599.22,309.6,-0.59511,0.00024,19.85072]
[1776448208082,31.1,77599.22,309.6,-0.59511,0.00024,19.85072]
[1776448208241,31.1,77599.22,309.6,-0.59511,0.00024,19.85072]
[1776448208266,31.1,77599.22,309.6,-0.59511,0.00024,19.85072]
[1776448208293,31.1,77608.7,309.6,-0.59281,0.00024,19.88117]
[1776448209238,31.09,77613.83,309.6,-0.59157,0.00024,19.89726]
[1776448211281,31.09,77612.72,309.6,-0.59184,0.00024,19.89376]
[1776448211486,31.09,77614.12,309.6,-0.59151,0.00024,19.89802]
[1776448213053,31.09,77621.35,309.6,-0.58975,0.00024,19.92055]
[1776448214349,31.09,77621.35,309.6,-0.58975,0.00024,19.92055]
[1776448217145,31.08,77622.36,309.6,-0.58952,0.00024,19.92354]
[1776448217151,31.08,77622.36,309.6,-0.58952,0.00024,19.92354]
[1776448217184,31.08,77622.36,309.6,-0.58952,0.00024,19.92354]
[1776448217224,31.08,77622.36,309.6,-0.58952,0.00024,19.92354]
[1776448217339,31.08,77622.58,309.6,-0.58947,0.00024,19.92412]
[1776448218006,31.08,77622.58,309.6,-0.58947,0.00024,19.92412]
[1776448218090,31.08,77628.11,309.6,-0.58812,0.00024,19.94108]
[1776448219096,31.08,77639.06,309.6,-0.58544,0.00024,19.97402]
[1776448220103,31.08,77644.92,309.6,-0.584,0.00024,19.99128]
[1776448221384,31.08,77644.92,309.6,-0.584,0.00024,19.99128]
[1776448222117,31.08,77642.95,309.6,-0.58448,0.00024,19.98554]
[1776448223124,31.08,77636.0,309.6,-0.58618,0.00024,19.96494]
[1776448226145,31.08,77639.72,309.6,-0.58528,0.00024,19.97595]
[1776448227152,31.08,77643.16,309.6,-0.58444,0.00024,19.98606]
[1776448228944,31.08,77643.2,309.6,-0.58443,0.00024,19.98615]
[1776448229165,31.08,77636.13,309.6,-0.58616,0.00024,19.96523]
[1776448229604,31.08,77636.13,309.6,-0.58616,0.00024,19.96523]
[1776448229794,31.08,77636.13,309.6,-0.58616,0.00024,19.96523]
[1776448230173,31.08,77626.11,309.6,-0.58861,0.00024,19.9349]
[1776448231180,31.07,77618.44,309.6,-0.59052,0.00024,19.90644]
[1776448231426,31.07,77618.44,309.6,-0.59052,0.00024,19.90644]
[1776448232479,31.07,77615.9,309.6,-0.59115,0.00024,19.89842]
[1776448234201,31.07,77620.26,309.6,-0.5901,0.00024,19.91191]
[1776448235717,31.07,77620.72,309.6,-0.58999,0.00024,19.91327]
[1776448238651,31.06,77624.2,309.6,-0.58916,0.00024,19.92382]
[1776448240275,31.06,77621.98,309.6,-0.58971,0.00024,19.91689]
[1776448240286,31.06,77624.32,309.6,-0.58914,0.00024,19.92405]
[1776448241355,31.06,77624.32,309.6,-0.58914,0.00024,19.92405]
[1776448242258,31.05,77627.58,309.6,-0.58835,0.00024,19.93391]
[1776448245279,31.05,77630.84,309.6,-0.58757,0.00024,19.94367]
[1776448250314,31.04,77630.09,309.6,-0.58777,0.00024,19.94116]
[1776448253335,31.0,77637.56,309.6,-0.58606,0.00025,19.96239]
[1776448254342,31.0,77645.75,309.6,-0.58405,0.00025,19.98661]
[1776448254632,31.0,77645.75,309.6,-0.58405,0.00025,19.98661]
[1776448254681,31.0,77645.75,309.6,-0.58405,0.00025,19.98661]
[1776448255700,31.0,77648.55,309.6,-0.58336,0.00025,19.9948]
[1776448259194,31.0,77651.5,309.6,-0.58263,0.00025,20.00335]
[1776448264412,31.0,77645.79,309.6,-0.58404,0.00025,19.98678]
[1776448266731,31.0,77645.93,309.6,-0.584,0.00025,19.98719]
[1776448266919,31.0,77645.93,309.6,-0.584,0.00025,19.98719]
[1776448267072,31.0,77645.93,309.6,-0.584,0.00025,19.98719]
[1776448267437,31.0,77636.49,309.6,-0.58632,0.00025,19.95916]
[1776448268749,31.0,77636.49,309.6,-0.58632,0.00025,19.95916]
[1776448269417,31.0,77628.69,309.6,-0.58825,0.00025,19.93544]
[1776448270459,31.0,77632.07,309.6,-0.58742,0.00025,19.94568]
[1776448271636,31.0,77632.07,309.6,-0.58742,0.00025,19.94568]
[1776448271671,31.0,77632.07,309.6,-0.58742,0.00025,19.94568]
[1776448271724,31.0,77632.08,309.6,-0.58742,0.00025,19.94567]
[1776448272784,31.0,77632.08,309.6,-0.58742,0.00025,19.94567]
[1776448273023,31.0,77632.08,309.6,-0.58742,0.00025,19.94567]
[1776448273289,31.0,77632.08,309.6,-0.58742,0.00025,19.94567]
[1776448273370,31.0,77639.47,309.6,-0.58561,0.00025,19.96785]
[1776448273838,31.0,77639.47,309.6,-0.58561,0.00025,19.96785]
[1776448273860,31.0,77635.04,309.6,-0.5867,0.00025,19.95459]
[1776448274488,30.99,77629.69,309.6,-0.58801,0.00025,19.93834]
[1776448275495,30.99,77624.91,309.6,-0.58919,0.00024,19.92364]
[1776448276881,30.99,77620.99,309.6,-0.59015,0.00024,19.91146]
[1776448279523,30.99,77615.33,309.6,-0.59155,0.00024,19.89351]
[1776448281764,30.98,77610.37,309.6,-0.59278,0.00024,19.87763]
[1776448283534,30.98,77610.22,309.6,-0.59282,0.00024,19.8771]
[1776448283590,30.98,77610.22,309.6,-0.59282,0.00024,19.8771]
[1776448283660,30.98,77610.22,309.6,-0.59282,0.00024,19.8771]
[1776448283720,30.98,77610.22,309.6,-0.59282,0.00024,19.8771]
[1776448283762,30.98,77610.22,309.6,-0.59282,0.00024,19.8771]
[1776448283772,30.98,77610.22,309.6,-0.59282,0.00024,19.8771]
[1776448283812,30.98,77608.59,309.6,-0.59322,0.00024,19.87182]
[1776448284560,30.98,77600.18,309.6,-0.59528,0.00024,19.84448]
[1776448286340,30.98,77600.18,309.6,-0.59528,0.00024,19.84448]
[1776448286441,30.98,77594.88,309.6,-0.59659,0.00024,19.82689]
[1776448287432,30.98,77594.88,309.6,-0.59659,0.00024,19.82689]
[1776448288143,30.98,77594.94,309.6,-0.59657,0.00024,19.82709]
[1776448288144,30.98,77594.94,309.6,-0.59657,0.00024,19.82709]
[1776448293622,30.96,77600.08,309.6,-0.59538,0.00024,19.8389]
[1776448294768,30.96,77600.08,309.6,-0.59538,0.00024,19.8389]
[1776448295788,30.96,77600.13,309.6,-0.59537,0.00024,19.83899]
[1776448295889,30.96,77605.57,309.6,-0.59405,0.00024,19.85664]
[1776448296498,30.96,77605.57,309.6,-0.59405,0.00024,19.85664]
[1776448296779,30.96,77605.57,309.6,-0.59405,0.00024,19.85664]
[1776448297103,30.96,77605.57,309.6,-0.59405,0.00024,19.85664]
[1776448297170,30.96,77609.07,309.6,-0.5932,0.00024,19.86785]
[1776448297651,30.96,77619.11,309.6,-0.59075,0.00025,19.89963]
[1776448299401,30.96,77619.11,309.6,-0.59075,0.00025,19.89963]
[1776448299478,30.96,77619.11,309.6,-0.59075,0.00025,19.89963]
[1776448299665,30.95,77613.65,309.6,-0.5921,0.00024,19.88227]
[1776448300495,30.95,77613.65,309.6,-0.5921,0.00024,19.88227]
[1776448302683,30.95,77612.58,309.6,-0.59237,0.00024,19.87869]
[1776448308728,30.93,77613.35,309.6,-0.59224,0.00025,19.88052]
[1776448310204,30.93,77613.35,309.6,-0.59224,0.00025,19.88052]
[1776448311504,30.93,77611.87,309.6,-0.59261,0.00025,19.87563]
[1776448311710,30.93,77611.87,309.6,-0.59261,0.00025,19.87563]
[1776448311910,30.93,77611.87,309.6,-0.59261,0.00025,19.87563]
[1776448311943,30.92,77605.4,309.6,-0.59421,0.00024,19.8547]
[1776448312756,30.92,77596.84,309.6,-0.5963,0.00024,19.82661]
[1776448313818,30.92,77596.84,309.6,-0.5963,0.00024,19.82661]
[1776448319805,30.91,77587.5,309.6,-0.59862,0.00024,19.79494]
[1776448322826,30.91,77590.99,309.6,-0.59778,0.00024,19.80653]
[1776448327748,30.9,77589.54,309.6,-0.59815,0.00024,19.80142]
[1776448327862,30.9,77587.55,309.6,-0.59865,0.00024,19.79465]
[1776448328869,30.9,77582.66,309.6,-0.59984,0.00024,19.77797]
[1776448330662,30.9,77582.51,309.6,-0.59988,0.00024,19.77741]
[1776448332363,30.9,77582.91,309.6,-0.59979,0.00024,19.77873]
[1776448332433,30.9,77583.89,309.6,-0.59956,0.00024,19.78198]
[1776448337931,30.89,77585.65,309.6,-0.59915,0.00024,19.7877]
[1776448342978,30.88,77582.6,309.6,-0.59992,0.00024,19.77703]
[1776448348013,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448348645,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448348857,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448348962,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448349004,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448349054,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448349236,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448349378,30.88,77583.5,309.6,-0.59972,0.00024,19.77984]
[1776448349408,30.88,77571.49,309.6,-0.60266,0.00024,19.73818]
[1776448350032,30.88,77565.34,309.6,-0.60416,0.00024,19.71649]
[1776448353859,30.87,77564.2,309.6,-0.60447,0.00024,19.70773]
[1776448358088,30.87,77560.68,309.6,-0.60533,0.00024,19.69506]
[1776448359266,30.87,77560.68,309.6,-0.60533,0.00024,19.69506]
[1776448359766,30.87,77559.39,309.6,-0.60565,0.00024,19.69039]
[1776448360102,30.87,77559.45,309.6,-0.60563,0.00024,19.69061]
[1776448362115,30.87,77563.93,309.6,-0.60454,0.00024,19.70661]
[1776448367538,30.87,77566.58,309.6,-0.6039,0.00024,19.71594]
[1776448367575,30.87,77567.0,309.6,-0.6038,0.00024,19.7174]
[1776448368158,30.87,77563.56,309.6,-0.60464,0.00024,19.70516]
[1776448369164,30.87,77558.26,309.6,-0.60594,0.00024,19.68614]
[1776448369980,30.87,77558.26,309.6,-0.60594,0.00024,19.68614]
[1776448370172,30.87,77551.78,309.6,-0.60752,0.00024,19.66261]
[1776448370790,30.87,77551.78,309.6,-0.60752,0.00024,19.66261]
[1776448371179,30.87,77544.68,309.6,-0.60925,0.00024,19.63639]
[1776448372097,30.87,77544.68,309.6,-0.60925,0.00024,19.63639]
[1776448372106,30.87,77544.68,309.6,-0.60925,0.00024,19.63639]
[1776448372692,30.86,77543.73,309.6,-0.60949,0.00024,19.63277]
[1776448372807,30.86,77543.73,309.6,-0.60949,0.00024,19.63277]
[1776448373294,30.86,77543.73,309.6,-0.60949,0.00024,19.63277]
[1776448373391,30.86,77538.34,309.6,-0.61081,0.00024,19.61249]
[1776448374200,30.86,77528.89,309.6,-0.61311,0.00024,19.57673]
[1776448376214,30.86,77525.54,309.6,-0.61393,0.00024,19.56377]
[1776448378464,30.86,77525.5,309.6,-0.61394,0.00024,19.56357]
[1776448378545,30.86,77522.38,309.6,-0.6147,0.00024,19.55144]
[1776448379235,30.86,77515.7,309.6,-0.61632,0.00024,19.52546]
[1776448379899,30.86,77515.7,309.6,-0.61632,0.00024,19.52546]
[1776448382256,30.85,77521.18,309.6,-0.615,0.00024,19.54663]
[1776448383820,30.85,77522.58,309.6,-0.61467,0.00024,19.55199]
[1776448383956,30.85,77522.58,309.6,-0.61467,0.00024,19.55199]
[1776448384326,30.85,77522.58,309.6,-0.61467,0.00024,19.55199]
[1776448384346,30.85,77523.54,309.6,-0.61445,0.00024,19.55556]
[1776448385824,30.85,77523.14,309.6,-0.61454,0.00024,19.55402]
[1776448386700,30.85,77525.22,309.6,-0.61404,0.00024,19.56197]
[1776448389190,30.84,77528.28,309.6,-0.61332,0.00024,19.57348]
[1776448390404,30.84,77530.76,309.6,-0.61271,0.00024,19.58295]
[1776448390427,30.84,77538.77,309.6,-0.61078,0.00024,19.61306]
[1776448391008,30.84,77538.77,309.6,-0.61078,0.00024,19.61306]
[1776448391413,30.84,77538.77,309.6,-0.61078,0.00024,19.61306]
[1776448391425,30.84,77538.77,309.6,-0.61078,0.00024,19.61306]
[1776448391491,30.84,77547.78,309.6,-0.60859,0.00024,19.64649]
[1776448392326,30.84,77556.57,309.6,-0.60645,0.00024,19.67863]
[1776448393333,30.84,77560.32,309.6,-0.60554,0.00024,19.69215]
[1776448398368,30.84,77562.46,309.6,-0.60502,0.00024,19.69976]
[1776448399147,30.84,77562.46,309.6,-0.60502,0.00024,19.69976]
[1776448406424,30.84,77566.36,309.6,-0.60408,0.00024,19.71351]
[1776448409179,30.83,77566.91,309.6,-0.60395,0.00024,19.71542]
[1776448409444,30.83,77575.77,309.6,-0.60178,0.00024,19.74654]
[1776448412474,30.83,77575.85,309.6,-0.60179,0.00024,19.74211]
[1776448419517,30.82,77576.67,309.6,-0.60162,0.00024,19.74463]
[1776448420681,30.82,77578.21,309.6,-0.60125,0.00024,19.74994]
[1776448423415,30.82,77580.8,309.6,-0.60062,0.00024,19.75881]
[1776448424552,30.82,77590.71,309.6,-0.5982,0.00025,19.79252]
[1776448425559,30.82,77594.37,309.6,-0.5973,0.00025,19.80477]
[1776448429623,30.81,77592.88,309.6,-0.59769,0.00025,19.79951]
[1776448429713,30.81,77592.88,309.6,-0.59769,0.00025,19.79951]
[1776448430043,30.81,77592.88,309.6,-0.59769,0.00025,19.79951]
[1776448430323,30.81,77592.88,309.6,-0.59769,0.00025,19.79951]
[1776448430594,30.81,77602.19,309.6,-0.59541,0.00025,19.83042]
[1776448431601,30.81,77608.18,309.6,-0.59394,0.00025,19.84993]
[1776448432608,30.81,77611.71,309.6,-0.59308,0.00025,19.86127]
[1776448433231,30.81,77611.71,309.6,-0.59308,0.00025,19.86127]
[1776448434880,30.8,77614.94,309.6,-0.59229,0.00025,19.87155]
[1776448435149,30.8,77614.94,309.6,-0.59229,0.00025,19.87155]
[1776448435179,30.8,77616.07,309.6,-0.59202,0.00025,19.87507]
[1776448435629,30.8,77622.39,309.6,-0.59047,0.00025,19.895]
[1776448437821,30.8,77625.51,309.6,-0.58971,0.00025,19.90471]
[1776448439880,30.79,77624.68,309.6,-0.58992,0.00025,19.902]
[1776448441136,30.79,77624.92,309.6,-0.58987,0.00025,19.90269]
[1776448441146,30.79,77624.92,309.6,-0.58987,0.00025,19.90269]
[1776448441204,30.79,77624.92,309.6,-0.58987,0.00025,19.90269]
[1776448441208,30.79,77624.03,309.6,-0.59009,0.00025,19.89985]
[1776448442180,30.79,77620.55,309.6,-0.59096,0.00025,19.88885]
[1776448442678,30.79,77616.43,309.6,-0.59198,0.00025,19.87572]
[1776448447720,30.78,77614.28,309.6,-0.59252,0.00025,19.86861]
[1776448450905,30.78,77612.79,309.6,-0.5929,0.00025,19.86373]
[1776448450985,30.78,77612.79,309.6,-0.5929,0.00025,19.86373]
[1776448451748,30.78,77616.99,309.6,-0.59187,0.00025,19.87709]
[1776448453284,30.78,77616.99,309.6,-0.59187,0.00025,19.87709]
[1776448453318,30.78,77616.99,309.6,-0.59187,0.00025,19.87709]
[1776448458797,30.77,77609.79,309.6,-0.59367,0.00025,19.85361]
[1776448463832,30.76,77608.63,309.6,-0.59399,0.00025,19.84948]
[1776448465645,30.76,77608.63,309.6,-0.59399,0.00025,19.84948]
[1776448465881,30.76,77607.7,309.6,-0.59422,0.00025,19.84638]
[1776448472905,30.74,77605.28,309.6,-0.59489,0.00025,19.83331]
[1776448477127,30.74,77607.31,309.6,-0.5944,0.00025,19.83976]
[1776448478321,30.74,77605.63,309.6,-0.59482,0.00025,19.83419]
[1776448478940,30.74,77598.2,309.6,-0.59666,0.00025,19.80955]
[1776448480421,30.74,77598.2,309.6,-0.59666,0.00025,19.80955]
[1776448480757,30.73,77596.39,309.6,-0.59711,0.00025,19.8034]
[1776448482967,30.73,77591.02,309.6,-0.59844,0.00025,19.78519]
[1776448487557,30.73,77590.36,309.6,-0.59861,0.00025,19.78281]
[1776448492642,30.72,77589.79,309.6,-0.59877,0.00025,19.7806]
[1776448492638,30.72,77586.67,309.6,-0.59954,0.00025,19.76991]
[1776448493039,30.72,77576.69,309.6,-0.602,0.00025,19.73534]
[1776448494046,30.72,77568.73,309.6,-0.60395,0.00025,19.70721]
[1776448494751,30.72,77568.73,309.6,-0.60395,0.00025,19.70721]
[1776448495053,30.72,77565.5,309.6,-0.60474,0.00025,19.69567]
[1776448497067,30.72,77569.42,309.6,-0.60379,0.00025,19.70956]
[1776448498134,30.72,77569.42,309.6,-0.60379,0.00025,19.70956]
[1776448498263,30.72,77569.42,309.6,-0.60379,0.00025,19.70956]
[1776448498491,30.72,77567.9,309.6,-0.60416,0.00025,19.70413]
[1776448500692,30.72,77568.81,309.6,-0.60394,0.00025,19.70738]
[1776448501095,30.72,77574.47,309.6,-0.60255,0.00025,19.7274]
[1776448502498,30.72,77574.47,309.6,-0.60255,0.00025,19.7274]
[1776448502537,30.72,77584.59,309.6,-0.60007,0.00025,19.76257]
[1776448503109,30.72,77578.19,309.6,-0.60164,0.00025,19.74038]
[1776448508155,30.72,77575.63,309.6,-0.60228,0.00025,19.73133]
[1776448509156,30.72,77569.75,309.6,-0.60372,0.00025,19.71054]
[1776448513280,30.71,77572.01,309.6,-0.60317,0.00025,19.71854]
[1776448513315,30.71,77572.73,309.6,-0.60299,0.00025,19.72107]
[1776448515199,30.71,77577.01,309.6,-0.60194,0.00025,19.7361]
[1776448517214,30.71,77580.99,309.6,-0.60097,0.00025,19.74993]
[1776448518124,30.71,77580.99,309.6,-0.60097,0.00025,19.74993]
[1776448518228,30.71,77580.99,309.6,-0.60097,0.00025,19.74993]
[1776448518354,30.71,77580.99,309.6,-0.60097,0.00025,19.74993]
[1776448518368,30.71,77580.99,309.6,-0.60097,0.00025,19.74993]
[1776448518583,30.71,77580.99,309.6,-0.60097,0.00025,19.74993]
[1776448518694,30.71,77580.99,309.6,-0.60097,0.00025,19.74993]
[1776448518643,30.71,77584.39,309.6,-0.60014,0.00025,19.76166]
[1776448519052,30.71,77584.39,309.6,-0.60014,0.00025,19.76166]
[1776448519100,30.71,77584.39,309.6,-0.60014,0.00025,19.76166]
[1776448519512,30.71,77584.39,309.6,-0.60014,0.00025,19.76166]
[1776448519538,30.71,77597.5,309.6,-0.59692,0.00025,19.80612]
[1776448519761,30.71,77597.5,309.6,-0.59692,0.00025,19.80612]
[1776448520234,30.71,77612.02,309.6,-0.59334,0.00025,19.85394]
[1776448521356,30.71,77612.02,309.6,-0.59334,0.00025,19.85394]
[1776448521380,30.71,77611.81,309.6,-0.59339,0.00025,19.85319]
[1776448522347,30.71,77611.81,309.6,-0.59339,0.00025,19.85319]
[1776448522448,30.71,77604.92,309.6,-0.5951,0.00025,19.83055]
[1776448523256,30.71,77599.04,309.6,-0.59655,0.00025,19.81105]
[1776448525336,30.7,77597.87,309.6,-0.59685,0.00025,19.80709]
[1776448531312,30.7,77596.78,309.6,-0.59717,0.00025,19.79847]
[1776448532466,30.7,77596.78,309.6,-0.59717,0.00025,19.79847]
[1776448532488,30.7,77596.78,309.6,-0.59717,0.00025,19.79847]
[1776448533711,30.69,77596.81,309.6,-0.59717,0.00025,19.79847]
[1776448533771,30.69,77598.15,309.6,-0.59684,0.00025,19.80296]
[1776448533978,30.69,77598.15,309.6,-0.59684,0.00025,19.80296]
[1776448534333,30.69,77587.76,309.6,-0.5994,0.00025,19.76772]
[1776448534820,30.69,77587.76,309.6,-0.5994,0.00025,19.76772]
[1776448535340,30.69,77581.79,309.6,-0.60087,0.00025,19.74708]
[1776448537354,30.69,77583.81,309.6,-0.60038,0.00025,19.754]
[1776448538886,30.69,77583.36,309.6,-0.60049,0.00025,19.75242]
[1776448538976,30.69,77583.36,309.6,-0.60049,0.00025,19.75242]
[1776448539368,30.69,77587.53,309.6,-0.59947,0.00025,19.76674]
[1776448540375,30.69,77590.97,309.6,-0.59863,0.00025,19.77846]
[1776448545411,30.68,77591.94,309.6,-0.5984,0.00025,19.78155]
[1776448550446,30.68,77591.23,309.6,-0.59859,0.00025,19.77893]
[1776448555481,30.67,77587.05,309.6,-0.59964,0.00025,19.76445]
[1776448556297,30.67,77587.05,309.6,-0.59964,0.00025,19.76445]
[1776448556488,30.67,77580.73,309.6,-0.6012,0.00025,19.74256]
[1776448557495,30.67,77576.11,309.6,-0.60234,0.00025,19.72636]
[1776448562531,30.67,77576.23,309.6,-0.60231,0.00025,19.72672]
[1776448566559,30.67,77580.24,309.6,-0.60133,0.00025,19.74071]
[1776448567566,30.67,77583.64,309.6,-0.60049,0.00025,19.7525]
[1776448570588,30.67,77579.22,309.6,-0.60159,0.00025,19.73705]
[1776448575623,30.67,77578.68,309.6,-0.60173,0.00025,19.73506]
[1776448577192,30.67,77576.38,309.6,-0.6023,0.00025,19.72697]
[1776448577479,30.67,77576.38,309.6,-0.6023,0.00025,19.72697]
[1776448577523,30.67,77576.38,309.6,-0.6023,0.00025,19.72697]
[1776448577639,30.67,77563.45,309.6,-0.60547,0.00025,19.68089]
[1776448578196,30.67,77563.45,309.6,-0.60547,0.00025,19.68089]
[1776448578645,30.66,77555.23,309.6,-0.60751,0.00025,19.65073]
[1776448579651,30.66,77548.48,309.6,-0.60917,0.00024,19.62569]
[1776448584226,30.65,77548.97,309.6,-0.60906,0.00025,19.62726]
[1776448584689,30.65,77550.52,309.6,-0.60869,0.00025,19.63295]
[1776448589724,30.65,77551.57,309.6,-0.60846,0.00025,19.6365]
[1776448593117,30.64,77551.42,309.6,-0.60853,0.00025,19.63108]
[1776448593752,30.64,77550.1,309.6,-0.60886,0.00025,19.62612]
[1776448598214,30.64,77548.11,309.6,-0.60937,0.00025,19.61844]
[1776448598789,30.64,77548.88,309.6,-0.60918,0.00025,19.62125]
[1776448602415,30.63,77549.15,309.6,-0.60913,0.00025,19.62211]
[1776448602516,30.63,77550.35,309.6,-0.60884,0.00025,19.62651]
[1776448602815,30.63,77547.18,309.6,-0.60962,0.00025,19.61462]
[1776448605382,30.63,77545.2,309.6,-0.61011,0.00025,19.60713]
[1776448605486,30.63,77545.83,309.6,-0.60996,0.00025,19.60943]
[1776448605836,30.63,77550.79,309.6,-0.60875,0.00025,19.62788]
[1776448610305,30.62,77551.68,309.6,-0.60855,0.00025,19.63096]
[1776448610344,30.62,77551.82,309.6,-0.60852,0.00025,19.6314]
[1776448610871,30.62,77547.3,309.6,-0.60963,0.00025,19.61448]
[1776448615906,30.61,77545.04,309.6,-0.61021,0.00025,19.60567]
[1776448617188,30.61,77545.04,309.6,-0.61021,0.00025,19.60567]
[1776448617753,30.61,77545.04,309.6,-0.61021,0.00025,19.60567]
[1776448617919,30.61,77541.5,309.6,-0.61109,0.00025,19.59218]
[1776448620941,30.61,77546.26,309.6,-0.60993,0.00025,19.60994]
[1776448625976,30.6,77544.51,309.6,-0.61039,0.00025,19.60301]
[1776448627990,30.6,77540.39,309.6,-0.6114,0.00025,19.58729]
[1776448628997,30.6,77536.42,309.6,-0.61238,0.00024,19.5721]
[1776448630548,30.6,77536.42,309.6,-0.61238,0.00024,19.5721]
[1776448631698,30.59,77536.53,309.6,-0.61236,0.00024,19.57242]
[1776448632320,30.59,77536.35,309.6,-0.61241,0.00024,19.57168]
[1776448632791,30.59,77530.35,309.6,-0.61388,0.00024,19.54852]
[1776448633031,30.59,77526.02,309.6,-0.61494,0.00024,19.53169]
[1776448635046,30.59,77522.92,309.6,-0.61571,0.00024,19.51945]
[1776448636053,30.59,77519.47,309.6,-0.61655,0.00024,19.50581]
[1776448637680,30.59,77519.47,309.6,-0.61655,0.00024,19.50581]
[1776448637698,30.59,77519.47,309.6,-0.61655,0.00024,19.50581]
[1776448639074,30.59,77514.7,309.6,-0.61773,0.00024,19.48675]
[1776448640206,30.59,77514.7,309.6,-0.61773,0.00024,19.48675]
[1776448640284,30.59,77514.7,309.6,-0.61773,0.00024,19.48675]
[1776448640932,30.59,77514.46,309.6,-0.61779,0.00024,19.48576]
[1776448640993,30.59,77514.46,309.6,-0.61779,0.00024,19.48576]
[1776448641088,30.59,77526.09,309.6,-0.61495,0.00024,19.53163]
[1776448642095,30.59,77534.68,309.6,-0.61285,0.00024,19.56486]
[1776448647130,30.58,77534.01,309.6,-0.61303,0.00024,19.562]
[1776448652165,30.58,77530.4,309.6,-0.61396,0.00024,19.54312]
[1776448657199,30.57,77528.29,309.6,-0.61449,0.00024,19.53471]
[1776448658103,30.57,77528.29,309.6,-0.61449,0.00024,19.53471]
[1776448658128,30.57,77528.29,309.6,-0.61449,0.00024,19.53471]
[1776448659129,30.57,77527.3,309.6,-0.61474,0.00024,19.53081]
[1776448660221,30.57,77519.85,309.6,-0.61657,0.00024,19.50142]
[1776448662485,30.57,77520.01,309.6,-0.61653,0.00024,19.502]
[1776448663107,30.57,77520.46,309.6,-0.61643,0.00024,19.50368]
[1776448663419,30.57,77520.46,309.6,-0.61643,0.00024,19.50368]
[1776448663474,30.57,77510.77,309.6,-0.6188,0.00024,19.46506]
[1776448664403,30.57,77510.77,309.6,-0.6188,0.00024,19.46506]
[1776448664413,30.57,77510.77,309.6,-0.6188,0.00024,19.46506]
[1776448664456,30.57,77510.77,309.6,-0.6188,0.00024,19.46506]
[1776448664554,30.57,77510.77,309.6,-0.6188,0.00024,19.46506]
[1776448664656,30.57,77503.26,309.6,-0.62063,0.00024,19.43456]
[1776448666264,30.57,77497.05,309.6,-0.62215,0.00024,19.40909]
[1776448667162,30.57,77497.05,309.6,-0.62215,0.00024,19.40909]
[1776448667463,30.57,77497.05,309.6,-0.62215,0.00024,19.40909]
[1776448669285,30.56,77500.06,309.6,-0.62142,0.00024,19.42138]
[1776448671935,30.56,77500.53,309.6,-0.62131,0.00024,19.42324]
[1776448677341,30.56,77498.42,309.6,-0.62184,0.00024,19.41441]
[1776448679140,30.56,77498.41,309.6,-0.62184,0.00024,19.41435]
[1776448679998,30.56,77497.51,309.6,-0.62206,0.00024,19.41063]
[1776448681237,30.56,77495.99,309.6,-0.62243,0.00024,19.40434]
[1776448683667,30.56,77497.05,309.6,-0.62217,0.00024,19.40869]
[1776448687733,30.56,77494.97,309.6,-0.62268,0.00024,19.40006]
[1776448691245,30.56,77496.37,309.6,-0.62234,0.00024,19.40581]
[1776448691525,30.56,77496.37,309.6,-0.62234,0.00024,19.40581]
[1776448692010,30.56,77494.13,309.6,-0.62289,0.00024,19.39654]
[1776448693605,30.56,77494.52,309.6,-0.6228,0.00024,19.39815]
[1776448695468,30.56,77500.08,309.6,-0.62144,0.00024,19.42104]
[1776448696475,30.56,77504.45,309.6,-0.62038,0.00024,19.43889]
[1776448701510,30.56,77504.58,309.6,-0.62035,0.00024,19.43941]
[1776448702516,30.56,77501.06,309.6,-0.6212,0.00024,19.42505]
[1776448703524,30.56,77496.89,309.6,-0.62222,0.00024,19.40789]
[1776448704399,30.56,77496.89,309.6,-0.62222,0.00024,19.40789]
[1776448704794,30.56,77496.89,309.6,-0.62222,0.00024,19.40789]
[1776448704863,30.56,77492.86,309.6,-0.6232,0.00024,19.3912]
[1776448706545,30.56,77485.8,309.6,-0.62492,0.00024,19.36172]
[1776448707551,30.56,77478.59,309.6,-0.62667,0.00024,19.33125]
[1776448708558,30.56,77474.08,309.6,-0.62777,0.00024,19.312]
[1776448709157,30.56,77474.08,309.6,-0.62777,0.00024,19.312]
[1776448709566,30.56,77472.46,309.6,-0.62816,0.00024,19.30506]
[1776448714601,30.56,77471.01,309.6,-0.62855,0.00024,19.294]
[1776448716430,30.56,77471.01,309.6,-0.62855,0.00024,19.294]
[1776448716618,30.56,77474.54,309.6,-0.62769,0.00024,19.30912]
[1776448717625,30.56,77481.56,309.6,-0.62598,0.00024,19.33908]
[1776448718632,30.56,77485.45,309.6,-0.62503,0.00024,19.35554]
[1776448719443,30.56,77485.45,309.6,-0.62503,0.00024,19.35554]
[1776448720206,30.56,77485.7,309.6,-0.62497,0.00024,19.35663]
[1776448721658,30.56,77492.28,309.6,-0.62337,0.00024,19.38418]
[1776448724899,30.56,77490.12,309.6,-0.62389,0.00024,19.37521]
[1776448724961,30.56,77489.77,309.6,-0.62398,0.00024,19.37377]
[1776448726368,30.56,77488.6,309.6,-0.62426,0.00024,19.36888]
[1776448727070,30.56,77488.63,309.6,-0.62426,0.00024,19.36898]
[1776448732486,30.56,77490.41,309.6,-0.62382,0.00024,19.37649]
[1776448732736,30.56,77496.58,309.6,-0.62231,0.00024,19.40211]
[1776448733743,30.56,77502.92,309.6,-0.62077,0.00024,19.42814]
[1776448738778,30.56,77504.1,309.6,-0.62048,0.00024,19.43299]
[1776448740249,30.56,77505.41,309.6,-0.62016,0.00024,19.43832]
[1776448742806,30.56,77500.16,309.6,-0.62144,0.00024,19.41688]
[1776448743813,30.56,77495.98,309.6,-0.62246,0.00024,19.39968]
[1776448745826,30.56,77506.03,309.6,-0.62001,0.00024,19.44081]
[1776448746837,30.56,77509.62,309.6,-0.61913,0.00024,19.45533]
[1776448749740,30.56,77509.75,309.6,-0.6191,0.00024,19.45584]
[1776448749858,30.56,77514.37,309.6,-0.61797,0.00024,19.47438]
[1776448754893,30.56,77513.36,309.6,-0.61822,0.00024,19.47026]
[1776448758246,30.56,77515.35,309.6,-0.61774,0.00024,19.47818]
[1776448758800,30.56,77515.35,309.6,-0.61774,0.00024,19.47818]
[1776448758921,30.56,77520.03,309.6,-0.6166,0.00024,19.49675]
[1776448760359,30.56,77522.98,309.6,-0.61588,0.00024,19.50837]
[1776448760499,30.56,77522.98,309.6,-0.61588,0.00024,19.50837]
[1776448760566,30.56,77522.98,309.6,-0.61588,0.00024,19.50837]
[1776448760935,30.56,77529.59,309.6,-0.61426,0.00025,19.53419]
[1776448761942,30.56,77532.84,309.6,-0.61347,0.00025,19.54673]
[1776448766977,30.55,77529.67,309.6,-0.61426,0.00025,19.53419]
[1776448771473,30.55,77532.69,309.6,-0.61353,0.00025,19.54574]
[1776448771575,30.55,77534.88,309.6,-0.61302,0.00025,19.54947]
[1776448772579,30.55,77534.88,309.6,-0.61302,0.00025,19.54947]
[1776448772794,30.55,77538.75,309.6,-0.61208,0.00025,19.56422]
[1776448774483,30.55,77540.08,309.6,-0.61175,0.00025,19.56929]
[1776448774682,30.55,77540.08,309.6,-0.61175,0.00025,19.56929]
[1776448774685,30.55,77541.2,309.6,-0.61148,0.00025,19.57351]
[1776448776181,30.54,77541.66,309.6,-0.61137,0.00025,19.57521]
[1776448776257,30.54,77547.69,309.6,-0.60989,0.00025,19.59795]
[1776448777169,30.54,77547.69,309.6,-0.60989,0.00025,19.59795]
[1776448777345,30.54,77559.93,309.6,-0.60688,0.00025,19.64344]
[1776448779063,30.54,77562.75,309.6,-0.60618,0.00025,19.65378]
[1776448784097,30.55,77562.85,309.6,-0.60615,0.00025,19.6542]
[1776448789133,30.55,77560.88,309.6,-0.60663,0.00025,19.64707]
[1776448794167,30.55,77562.61,309.6,-0.6062,0.00025,19.65345]
[1776448799203,30.55,77559.43,309.6,-0.60698,0.00025,19.64188]
[1776448801383,30.55,77558.99,309.6,-0.60709,0.00025,19.64027]
[1776448801482,30.55,77554.4,309.6,-0.60822,0.00025,19.62334]
[1776448802508,30.55,77554.4,309.6,-0.60822,0.00025,19.62334]
[1776448802515,30.55,77549.13,309.6,-0.60952,0.00025,19.60363]
[1776448803445,30.55,77549.13,309.6,-0.60952,0.00025,19.60363]
[1776448803514,30.55,77549.13,309.6,-0.60952,0.00025,19.60363]
[1776448803605,30.55,77554.63,309.6,-0.60817,0.00025,19.62406]
[1776448804072,30.55,77554.63,309.6,-0.60817,0.00025,19.62406]
[1776448804806,30.55,77554.63,309.6,-0.60817,0.00025,19.62406]
[1776448804959,30.55,77570.93,309.6,-0.60415,0.00025,19.68351]
[1776448805027,30.55,77570.93,309.6,-0.60415,0.00025,19.68351]
[1776448805145,30.55,77570.93,309.6,-0.60415,0.00025,19.68351]
[1776448805393,30.55,77570.93,309.6,-0.60415,0.00025,19.68351]
[1776448805864,30.55,77583.29,309.6,-0.6011,0.00025,19.72724]
[1776448806256,30.55,77589.43,309.6,-0.59958,0.00025,19.74852]
[1776448808498,30.55,77592.27,309.6,-0.59888,0.00025,19.75824]
[1776448808955,30.55,77592.27,309.6,-0.59888,0.00025,19.75824]
[1776448810269,30.54,77592.85,309.6,-0.59874,0.00025,19.76015]
[1776448810269,30.54,77592.85,309.6,-0.59874,0.00025,19.76015]
[1776448810292,30.54,77596.43,309.6,-0.59786,0.00025,19.77231]
[1776448811223,30.54,77596.43,309.6,-0.59786,0.00025,19.77231]
[1776448811287,30.54,77596.43,309.6,-0.59786,0.00025,19.77231]
[1776448811292,30.54,77602.72,309.6,-0.5963,0.00025,19.79346]
[1776448813044,30.54,77600.19,309.6,-0.59693,0.00025,19.78491]
[1776448813177,30.54,77600.19,309.6,-0.59693,0.00025,19.78491]
[1776448813306,30.54,77590.84,309.6,-0.59925,0.00025,19.75306]
[1776448814250,30.54,77590.84,309.6,-0.59925,0.00025,19.75306]
[1776448814588,30.54,77587.14,309.6,-0.60017,0.00025,19.74026]
[1776448815387,30.54,77587.14,309.6,-0.60017,0.00025,19.74026]
[1776448815484,30.54,77578.61,309.6,-0.60229,0.00025,19.7104]
[1776448816327,30.54,77574.98,309.6,-0.60318,0.00025,19.69752]
[1776448820354,30.54,77571.46,309.6,-0.60405,0.00025,19.68494]
[1776448824383,30.54,77567.93,309.6,-0.60492,0.00025,19.67226]
[1776448826397,30.54,77564.49,309.6,-0.60577,0.00025,19.65982]
[1776448827430,30.54,77564.49,309.6,-0.60577,0.00025,19.65982]
[1776448827577,30.54,77564.49,309.6,-0.60577,0.00025,19.65982]
[1776448827640,30.54,77564.49,309.6,-0.60577,0.00025,19.65982]
[1776448827766,30.54,77564.49,309.6,-0.60577,0.00025,19.65982]
[1776448827786,30.54,77564.49,309.6,-0.60577,0.00025,19.65982]
[1776448827958,30.54,77564.49,309.6,-0.60577,0.00025,19.65982]
[1776448827839,30.54,77561.96,309.6,-0.60639,0.00025,19.65062]
[1776448828411,30.54,77554.09,309.6,-0.60834,0.00025,19.62157]
[1776448829138,30.54,77554.09,309.6,-0.60834,0.00025,19.62157]
[1776448829419,30.54,77545.4,309.6,-0.61048,0.00025,19.58897]
[1776448830426,30.54,77541.95,309.6,-0.61133,0.00025,19.57584]
[1776448832642,30.54,77541.27,309.6,-0.61153,0.00025,19.56855]
[1776448832714,30.54,77541.27,309.6,-0.61153,0.00025,19.56855]
[1776448832739,30.53,77543.99,309.6,-0.61086,0.00025,19.57884]
[1776448833447,30.53,77547.83,309.6,-0.60992,0.00025,19.59329]
[1776448834577,30.53,77547.83,309.6,-0.60992,0.00025,19.59329]
[1776448836412,30.53,77548.06,309.6,-0.60987,0.00025,19.59405]
[1776448837684,30.53,77545.78,309.6,-0.61044,0.00025,19.5854]
[1776448838484,30.53,77541.01,309.6,-0.61162,0.00025,19.5672]
[1776448839259,30.53,77541.01,309.6,-0.61162,0.00025,19.5672]
[1776448839348,30.53,77541.01,309.6,-0.61162,0.00025,19.5672]
[1776448839368,30.53,77541.01,309.6,-0.61162,0.00025,19.5672]
[1776448839598,30.53,77541.01,309.6,-0.61162,0.00025,19.5672]
[1776448839643,30.53,77535.86,309.6,-0.61289,0.00025,19.54744]
[1776448840067,30.53,77535.86,309.6,-0.61289,0.00025,19.54744]
[1776448840832,30.53,77535.86,309.6,-0.61289,0.00025,19.54744]
[1776448840922,30.53,77535.86,309.6,-0.61289,0.00025,19.54744]
[1776448840949,30.53,77531.27,309.6,-0.61402,0.00025,19.52959]
[1776448841480,30.53,77531.27,309.6,-0.61402,0.00025,19.52959]
[1776448842179,30.53,77529.4,309.6,-0.61448,0.00025,19.52231]
[1776448842488,30.53,77529.4,309.6,-0.61448,0.00025,19.52231]
[1776448842513,30.52,77525.64,309.6,-0.61541,0.00025,19.50754]
[1776448843520,30.52,77531.4,309.6,-0.614,0.00025,19.52998]
[1776448845534,30.52,77537.06,309.6,-0.61261,0.00025,19.55175]
[1776448850633,30.52,77536.07,309.6,-0.61287,0.00025,19.5477]
[1776448850677,30.52,77536.07,309.6,-0.61287,0.00025,19.5477]
[1776448851018,30.52,77536.07,309.6,-0.61287,0.00025,19.5477]
[1776448851520,30.52,77533.06,309.6,-0.61362,0.00025,19.53601]
[1776448851753,30.52,77533.06,309.6,-0.61362,0.00025,19.53601]
[1776448851811,30.52,77529.77,309.6,-0.61443,0.00025,19.52318]
[1776448852614,30.52,77529.77,309.6,-0.61443,0.00025,19.52318]
[1776448852647,30.52,77529.77,309.6,-0.61443,0.00025,19.52318]
[1776448853108,30.52,77527.76,309.6,-0.61492,0.00025,19.51528]
[1776448857585,30.51,77528.6,309.6,-0.61473,0.00025,19.51838]
[1776448857633,30.51,77528.6,309.6,-0.61473,0.00025,19.51838]
[1776448858165,30.51,77526.7,309.6,-0.6152,0.00025,19.5109]
[1776448858667,30.51,77526.7,309.6,-0.6152,0.00025,19.5109]
[1776448860669,30.51,77525.42,309.6,-0.61552,0.00025,19.50579]
[1776448861167,30.51,77525.34,309.6,-0.61554,0.00025,19.50544]
[1776448861750,30.51,77525.34,309.6,-0.61554,0.00025,19.50544]
[1776448861791,30.51,77520.89,309.6,-0.61663,0.00025,19.48784]
[1776448862666,30.51,77520.89,309.6,-0.61663,0.00025,19.48784]
[1776448862708,30.51,77515.15,309.6,-0.61804,0.00024,19.46491]
[1776448865175,30.51,77516.87,309.6,-0.61763,0.00024,19.47171]
[1776448865629,30.51,77516.87,309.6,-0.61763,0.00024,19.47171]
[1776448865676,30.51,77516.87,309.6,-0.61763,0.00024,19.47171]
[1776448867302,30.5,77516.8,309.6,-0.61765,0.00024,19.47134]
[1776448867845,30.5,77513.39,309.6,-0.61849,0.00024,19.45763]
[1776448872121,30.5,77511.89,309.6,-0.61887,0.00024,19.45144]
[1776448872724,30.5,77504.4,309.6,-0.6207,0.00024,19.42101]
[1776448873731,30.5,77499.61,309.6,-0.62187,0.00024,19.40133]
[1776448874179,30.5,77499.61,309.6,-0.62187,0.00024,19.40133]
[1776448874453,30.5,77499.61,309.6,-0.62187,0.00024,19.40133]
[1776448874860,30.5,77502.44,309.6,-0.62118,0.00024,19.41294]
[1776448875745,30.5,77508.9,309.6,-0.6196,0.00024,19.43927]
[1776448878096,30.5,77507.26,309.6,-0.62001,0.00024,19.43258]
[1776448879327,30.5,77504.28,309.6,-0.62074,0.00024,19.42042]
[1776448879777,30.5,77502.87,309.6,-0.62108,0.00024,19.41463]
[1776448882798,30.5,77495.93,309.6,-0.62278,0.00024,19.38593]
[1776448883527,30.5,77495.93,309.6,-0.62278,0.00024,19.38593]
[1776448883878,30.5,77489.91,309.6,-0.62425,0.00024,19.36081]
[1776448885741,30.5,77488.34,309.6,-0.62464,0.00024,19.35421]
[1776448885771,30.5,77488.34,309.6,-0.62464,0.00024,19.35421]
[1776448887157,30.5,77483.55,309.6,-0.62581,0.00024,19.33392]
[1776448888841,30.49,77478.07,309.6,-0.62716,0.00024,19.3104]
[1776448892008,30.43,77473.28,309.6,-0.62862,0.00024,19.2807]
[1776448895579,30.39,77475.66,309.6,-0.62819,0.00024,19.28832]
[1776448896170,30.39,77477.65,309.6,-0.62772,0.00024,19.29677]
[1776448896897,30.39,77484.2,309.6,-0.62611,0.00024,19.32486]
[1776448897455,30.39,77484.2,309.6,-0.62611,0.00024,19.32486]
[1776448902939,30.39,77485.71,309.6,-0.62577,0.00024,19.33093]
[1776448904470,30.39,77484.79,309.6,-0.62599,0.00024,19.32702]
[1776448905003,30.39,77479.4,309.6,-0.62731,0.00024,19.30393]
[1776448905607,30.39,77479.4,309.6,-0.62731,0.00024,19.30393]
[1776448905983,30.39,77467.36,309.6,-0.63026,0.00024,19.25157]
[1776448906993,30.38,77462.09,309.6,-0.63156,0.00024,19.22803]
[1776448908318,30.38,77461.16,309.6,-0.6318,0.00024,19.22378]
[1776448909008,30.38,77462.97,309.6,-0.63136,0.00024,19.23165]
[1776448910015,30.38,77466.02,309.6,-0.63063,0.00024,19.24494]
[1776448911022,30.36,77470.36,309.6,-0.62965,0.00024,19.26252]
[1776448911642,30.36,77470.36,309.6,-0.62965,0.00024,19.26252]
[1776448911653,30.36,77470.36,309.6,-0.62965,0.00024,19.26252]
[1776448912696,30.34,77471.1,309.6,-0.62956,0.00024,19.26431]
[1776448915417,30.3,77473.93,309.6,-0.62904,0.00024,19.2737]
[1776448917064,30.29,77481.05,309.6,-0.62731,0.00024,19.30431]
[1776448918071,30.28,77484.96,309.6,-0.62643,0.00025,19.31987]
[1776448920584,30.24,77485.08,309.6,-0.62656,0.00025,19.3178]
[1776448921091,30.24,77479.61,309.6,-0.62791,0.00025,19.29408]
[1776448922099,30.22,77476.45,309.6,-0.62878,0.00025,19.27876]
[1776448923106,30.2,77473.19,309.6,-0.62967,0.00025,19.263]
[1776448924113,30.17,77467.87,309.6,-0.63108,0.00025,19.23763]
[1776448925120,30.15,77462.11,309.6,-0.6326,0.00025,19.21016]
[1776448925903,30.15,77462.11,309.6,-0.6326,0.00025,19.21016]
[1776448926127,30.13,77459.05,309.6,-0.63344,0.00025,19.19478]
[1776448927134,30.11,77454.19,309.6,-0.63472,0.00024,19.17122]
[1776448927200,30.11,77454.19,309.6,-0.63472,0.00024,19.17122]
[1776448928140,30.09,77461.82,309.6,-0.63293,0.00025,19.20435]
[1776448928719,30.09,77461.82,309.6,-0.63293,0.00025,19.20435]
[1776448929148,30.09,77470.33,309.6,-0.63085,0.00025,19.24227]
[1776448931162,30.07,77474.96,309.6,-0.62979,0.00025,19.26131]
[1776448936840,30.06,77477.48,309.6,-0.62921,0.00025,19.27182]
[1776448938213,30.05,77481.37,309.6,-0.62827,0.00025,19.28843]
[1776448942190,30.03,77482.31,309.6,-0.62814,0.00025,19.29082]
[1776448943248,30.02,77476.87,309.6,-0.62951,0.00025,19.2665]
[1776448944254,30.02,77471.82,309.6,-0.63077,0.00025,19.24401]
[1776448949290,30.01,77468.89,309.6,-0.63153,0.00025,19.23033]
[1776448954325,30.01,77469.4,309.6,-0.63146,0.00025,19.22728]
[1776448955576,30.01,77469.4,309.6,-0.63146,0.00025,19.22728]
[1776448955655,30.0,77469.31,309.6,-0.63149,0.00025,19.22674]
[1776448956339,30.0,77460.12,309.6,-0.63377,0.00025,19.18523]
[1776448957347,30.0,77449.07,309.6,-0.63649,0.00025,19.13449]
[1776448959361,29.96,77441.0,309.6,-0.63864,0.00025,19.09388]
[1776448961375,29.93,77446.11,309.6,-0.63756,0.00025,19.11464]
[1776448962713,29.93,77446.11,309.6,-0.63756,0.00025,19.11464]
[1776448963024,29.89,77443.59,309.6,-0.63836,0.00025,19.0997]
[1776448963476,29.89,77443.59,309.6,-0.63836,0.00025,19.0997]
[1776448963575,29.89,77436.85,309.6,-0.64001,0.00025,19.06796]
[1776448965038,29.89,77436.85,309.6,-0.64001,0.00025,19.06796]
[1776448965065,29.89,77436.85,309.6,-0.64001,0.00025,19.06796]
[1776448965151,29.86,77430.12,309.6,-0.64182,0.00025,19.03314]
[1776448965481,29.86,77430.12,309.6,-0.64182,0.00025,19.03314]
[1776448965580,29.86,77428.42,309.6,-0.64223,0.00025,19.02499]
[1776448967417,29.82,77425.68,309.6,-0.64311,0.00025,19.00803]
[1776448972490,29.74,77426.14,309.6,-0.64336,0.00025,19.00344]
[1776448972766,29.74,77426.14,309.6,-0.64336,0.00025,19.00344]
[1776448972868,29.72,77427.34,309.6,-0.64315,0.00025,19.00764]
[1776448973436,29.72,77427.34,309.6,-0.64315,0.00025,19.00764]
[1776448974495,29.7,77427.78,309.6,-0.64313,0.00025,19.00816]
[1776448975084,29.67,77427.02,309.6,-0.64348,0.00025,19.00135]
[1776448975461,29.67,77427.02,309.6,-0.64348,0.00025,19.00135]
[1776448977487,29.65,77421.15,309.6,-0.64501,0.00025,18.97106]
[1776448979501,29.64,77411.51,309.6,-0.64747,0.00025,18.92179]
[1776448980508,29.64,77406.19,309.6,-0.64878,0.00025,18.89504]
[1776448982522,29.62,77409.59,309.6,-0.64804,0.00025,18.91014]
[1776448986550,29.61,77412.3,309.6,-0.6474,0.00025,18.92326]
[1776448987557,29.6,77416.41,309.6,-0.64644,0.00025,18.94269]
[1776448990503,29.58,77417.08,309.6,-0.64639,0.00025,18.94376]
[1776448991017,29.58,77417.08,309.6,-0.64639,0.00025,18.94376]
[1776448991077,29.56,77427.17,309.6,-0.64398,0.00025,18.99194]
[1776448991586,29.56,77434.3,309.6,-0.64222,0.00025,19.02669]
[1776448992458,29.56,77434.3,309.6,-0.64222,0.00025,19.02669]
[1776448992593,29.56,77437.65,309.6,-0.64139,0.00025,19.04282]
[1776448997628,29.55,77436.17,309.6,-0.64178,0.00025,19.03527]
[1776448999197,29.55,77441.96,309.6,-0.64035,0.00025,19.06301]
[1776448999649,29.55,77448.0,309.6,-0.63885,0.00025,19.09183]
[1776449000655,29.55,77453.34,309.6,-0.63753,0.00025,19.11701]
[1776449001476,29.55,77453.34,309.6,-0.63753,0.00025,19.11701]
[1776449001493,29.55,77453.34,309.6,-0.63753,0.00025,19.11701]
[1776449001597,29.55,77453.34,309.6,-0.63753,0.00025,19.11701]
[1776449002025,29.55,77453.34,309.6,-0.63753,0.00025,19.11701]
[1776449002087,29.55,77453.34,309.6,-0.63753,0.00025,19.11701]
[1776449002098,29.55,77453.34,309.6,-0.63753,0.00025,19.11701]
[1776449002127,29.55,77436.11,309.6,-0.64181,0.00025,19.03465]
[1776449003223,29.55,77417.92,309.6,-0.64633,0.00025,18.94528]
[1776449003679,29.55,77409.38,309.6,-0.64843,0.00025,18.90259]
[1776449005665,29.55,77407.16,309.6,-0.64898,0.00025,18.89132]
[1776449005668,29.55,77407.16,309.6,-0.64898,0.00025,18.89132]
[1776449005671,29.55,77407.16,309.6,-0.64898,0.00025,18.89132]
[1776449005693,29.55,77405.75,309.6,-0.64933,0.00025,18.88411]
[1776449006764,29.55,77405.75,309.6,-0.64933,0.00025,18.88411]
[1776449006865,29.55,77408.45,309.6,-0.64867,0.00025,18.89766]
[1776449007707,29.55,77413.58,309.6,-0.64741,0.00025,18.92336]
[1776449008536,29.55,77413.58,309.6,-0.64741,0.00025,18.92336]
[1776449008805,29.55,77413.58,309.6,-0.64741,0.00025,18.92336]
[1776449008858,29.55,77413.58,309.6,-0.64741,0.00025,18.92336]
[1776449008918,29.55,77418.59,309.6,-0.64618,0.00025,18.94828]
[1776449010046,29.55,77418.59,309.6,-0.64618,0.00025,18.94828]
[1776449012002,29.54,77418.73,309.6,-0.64615,0.00025,18.94882]
[1776449012096,29.54,77418.45,309.6,-0.64626,0.00025,18.94256]
[1776449012742,29.54,77409.82,309.6,-0.64839,0.00025,18.89933]
[1776449015763,29.54,77406.69,309.6,-0.64918,0.00025,18.88328]
[1776449016770,29.54,77412.26,309.6,-0.64781,0.00025,18.91124]
[1776449017777,29.54,77416.24,309.6,-0.64683,0.00025,18.93106]
[1776449018784,29.54,77413.29,309.6,-0.64756,0.00025,18.91624]
[1776449020798,29.53,77410.31,309.6,-0.6483,0.00025,18.90113]
[1776449023819,29.53,77417.38,309.6,-0.64657,0.00025,18.93627]
[1776449025111,29.53,77414.44,309.6,-0.64731,0.00025,18.92144]
[1776449026840,29.53,77407.49,309.6,-0.64902,0.00025,18.88644]
[1776449029861,29.53,77411.91,309.6,-0.64795,0.00025,18.90839]
[1776449031875,29.52,77415.29,309.6,-0.64716,0.00025,18.92443]
[1776449036943,29.48,77414.53,309.6,-0.64752,0.00025,18.91735]
[1776449037092,29.48,77414.53,309.6,-0.64752,0.00025,18.91735]
[1776449037590,29.47,77414.57,309.6,-0.64759,0.00025,18.91604]
[1776449038099,29.47,77414.57,309.6,-0.64759,0.00025,18.91604]
[1776449038155,29.47,77417.72,309.6,-0.64681,0.00025,18.93175]
[1776449038601,29.47,77417.72,309.6,-0.64681,0.00025,18.93175]
[1776449041946,29.47,77412.21,309.6,-0.64819,0.00025,18.90387]
[1776449046981,29.44,77411.85,309.6,-0.64839,0.00025,18.89981]
[1776449048995,29.44,77406.46,309.6,-0.64975,0.00025,18.87196]
[1776449050009,29.44,77400.33,309.6,-0.65127,0.00025,18.84056]
[1776449051029,29.44,77400.33,309.6,-0.65127,0.00025,18.84056]
[1776449051284,29.43,77383.81,309.6,-0.65535,0.00025,18.75473]
[1776449051693,29.43,77383.81,309.6,-0.65535,0.00025,18.75473]
[1776449052218,29.43,77369.69,309.6,-0.65883,0.00024,18.67963]
[1776449054033,29.43,77367.52,309.6,-0.65936,0.00024,18.66795]
[1776449054842,29.43,77367.52,309.6,-0.65936,0.00024,18.66795]
[1776449055608,29.43,77365.08,309.6,-0.65996,0.00024,18.6548]
[1776449056808,29.43,77364.36,309.6,-0.66014,0.00024,18.65082]
[1776449057053,29.43,77353.16,309.6,-0.66288,0.00024,18.59004]
[1776449057660,29.43,77353.16,309.6,-0.66288,0.00024,18.59004]
[1776449058062,29.42,77348.15,309.6,-0.66415,0.00024,18.56153]
[1776449061158,29.4,77348.17,309.6,-0.66425,0.00024,18.55937]
[1776449061487,29.39,77346.67,309.6,-0.66467,0.00024,18.55]
[1776449062090,29.39,77353.38,309.6,-0.66303,0.00024,18.58683]
[1776449063097,29.39,77357.08,309.6,-0.66214,0.00024,18.60671]
[1776449067125,29.37,77363.55,309.6,-0.66064,0.00024,18.64019]
[1776449067788,29.37,77363.55,309.6,-0.66064,0.00024,18.64019]
[1776449072160,29.37,77376.34,309.6,-0.65755,0.00025,18.70362]
[1776449073167,29.37,77381.96,309.6,-0.65617,0.00025,18.73337]
[1776449076188,29.37,77385.62,309.6,-0.65528,0.00025,18.75247]
[1776449079215,29.37,77369.88,309.6,-0.65916,0.00025,18.66866]
[1776449080219,29.36,77359.33,309.6,-0.66179,0.00024,18.61063]
[1776449081226,29.35,77364.95,309.6,-0.66047,0.00025,18.64001]
[1776449082233,29.35,77370.61,309.6,-0.65908,0.00025,18.6704]
[1776449084247,29.35,77376.01,309.6,-0.65776,0.00025,18.69916]
[1776449085254,29.35,77381.74,309.6,-0.65636,0.00025,18.72949]
[1776449086261,29.34,77378.03,309.6,-0.65727,0.00025,18.70972]
[1776449087269,29.34,77381.71,309.6,-0.65637,0.00025,18.72919]
[1776449089257,29.34,77383.33,309.6,-0.65597,0.00025,18.73769]
[1776449089312,29.34,77383.33,309.6,-0.65597,0.00025,18.73769]
[1776449089283,29.34,77386.03,309.6,-0.65531,0.00025,18.75185]
[1776449091297,29.34,77381.18,309.6,-0.65652,0.00025,18.72606]
[1776449092305,29.34,77378.19,309.6,-0.65726,0.00025,18.7101]
[1776449093207,29.34,77378.19,309.6,-0.65726,0.00025,18.7101]
[1776449094840,29.34,77381.33,309.6,-0.65649,0.00025,18.72665]
[1776449095326,29.34,77377.12,309.6,-0.65753,0.00025,18.7042]
[1776449096333,29.33,77372.62,309.6,-0.65868,0.00025,18.67925]
[1776449097059,29.33,77372.62,309.6,-0.65868,0.00025,18.67925]
[1776449101368,29.3,77367.09,309.6,-0.6602,0.00025,18.64616]
[1776449102375,29.29,77359.41,309.6,-0.66216,0.00025,18.60293]
[1776449103382,29.29,77353.14,309.6,-0.6637,0.00024,18.56843]
[1776449104389,29.29,77356.1,309.6,-0.66298,0.00025,18.58461]
[1776449105396,29.28,77360.13,309.6,-0.66199,0.00025,18.60656]
[1776449106404,29.28,77368.29,309.6,-0.65999,0.00025,18.65075]
[1776449107410,29.28,77373.05,309.6,-0.65883,0.00025,18.67629]
[1776449109424,29.28,77382.2,309.6,-0.65658,0.00025,18.72499]
[1776449110432,29.28,77389.21,309.6,-0.65485,0.00025,18.76191]
[1776449112446,29.28,77382.83,309.6,-0.65644,0.00025,18.72796]
[1776449113453,29.28,77377.43,309.6,-0.65778,0.00025,18.69912]
[1776449114460,29.28,77373.06,309.6,-0.65886,0.00025,18.67562]
[1776449118488,29.27,77376.1,309.6,-0.65813,0.00025,18.69165]
[1776449120502,29.27,77383.23,309.6,-0.65637,0.00025,18.72945]
[1776449121510,29.27,77385.91,309.6,-0.65572,0.00025,18.74353]
[1776449123547,29.27,77380.62,309.6,-0.65704,0.00025,18.71524]
[1776449124554,29.27,77374.37,309.6,-0.65858,0.00025,18.68175]
[1776449125561,29.27,77363.85,309.6,-0.66118,0.00025,18.62476]
[1776449126568,29.27,77360.97,309.6,-0.66189,0.00025,18.60894]
[1776449132238,29.22,77362.57,309.6,-0.66173,0.00025,18.61263]
[1776449132610,29.2,77353.73,309.6,-0.66409,0.00025,18.55599]
[1776449133616,29.18,77350.3,309.6,-0.66499,0.00025,18.53573]
[1776449135931,29.18,77350.11,309.6,-0.66504,0.00025,18.53457]
[1776449136008,29.18,77341.81,309.6,-0.66708,0.00024,18.48807]
[1776449137645,29.16,77338.74,309.6,-0.66798,0.00024,18.46744]
[1776449141673,29.12,77335.38,309.6,-0.669,0.00024,18.44417]
[1776449143687,29.1,77331.92,309.6,-0.66995,0.00024,18.4221]
[1776449144694,29.1,77334.77,309.6,-0.6693,0.00024,18.43737]
[1776449145701,29.09,77331.71,309.6,-0.6701,0.00024,18.41882]
[1776449147715,29.07,77335.25,309.6,-0.66931,0.00025,18.43719]
[1776449149724,29.07,77336.52,309.6,-0.66904,0.00025,18.44343]
[1776449149729,29.06,77340.99,309.6,-0.66799,0.00025,18.4678]
[1776449152750,29.05,77336.24,309.6,-0.66923,0.00025,18.4393]
[1776449154707,29.04,77335.27,309.6,-0.66951,0.00025,18.43284]
[1776449154764,29.03,77332.95,309.6,-0.67011,0.00025,18.41871]
[1776449155771,29.03,77328.24,309.6,-0.6713,0.00024,18.39093]
[1776449157785,29.02,77330.99,309.6,-0.67069,0.00025,18.40541]
[1776449159798,29.01,77324.12,309.6,-0.67242,0.00024,18.36465]
[1776449160806,29.0,77318.37,309.6,-0.67388,0.00024,18.3299]
[1776449163540,28.98,77316.58,309.6,-0.6744,0.00024,18.31747]
[1776449163710,28.98,77316.58,309.6,-0.6744,0.00024,18.31747]
[1776449164033,28.98,77316.58,309.6,-0.6744,0.00024,18.31747]
[1776449164058,28.98,77308.38,309.6,-0.67644,0.00024,18.26832]
[1776449164699,28.98,77308.38,309.6,-0.67644,0.00024,18.26832]
[1776449164942,28.98,77308.38,309.6,-0.67644,0.00024,18.26832]
[1776449165007,28.97,77301.89,309.6,-0.67805,0.00024,18.2293]
[1776449167212,28.97,77300.54,309.6,-0.67838,0.00024,18.22105]
[1776449167314,28.96,77293.71,309.6,-0.68009,0.00024,18.179]
[1776449167858,28.96,77286.43,309.6,-0.68186,0.00024,18.13506]
[1776449168804,28.96,77286.43,309.6,-0.68186,0.00024,18.13506]
[1776449168866,28.96,77289.02,309.6,-0.68126,0.00024,18.15006]
[1776449169872,28.95,77292.41,309.6,-0.68047,0.00024,18.16971]
[1776449171886,28.94,77288.15,309.6,-0.68158,0.00024,18.1421]
[1776449172893,28.93,77284.8,309.6,-0.68243,0.00024,18.12097]
[1776449177389,28.92,77285.05,309.6,-0.68245,0.00024,18.1206]
[1776449177927,28.91,77276.33,309.6,-0.68461,0.00024,18.06591]
[1776449178935,28.9,77273.34,309.6,-0.6854,0.00024,18.04598]
[1776449183970,28.86,77274.5,309.6,-0.68538,0.00024,18.04672]
[1776449186158,28.85,77275.65,309.6,-0.68515,0.00024,18.05263]
[1776449186179,28.84,77278.29,309.6,-0.68456,0.00024,18.06768]
[1776449186733,28.84,77278.29,309.6,-0.68456,0.00024,18.06768]
[1776449186991,28.83,77288.28,309.6,-0.68219,0.00024,18.12754]
[1776449187998,28.83,77297.39,309.6,-0.67997,0.00024,18.18268]
[1776449190465,28.83,77304.78,309.6,-0.67818,0.00024,18.22684]
[1776449191351,28.83,77304.78,309.6,-0.67818,0.00024,18.22684]
[1776449191387,28.83,77317.11,309.6,-0.6752,0.00025,18.29521]
[1776449191743,28.83,77317.11,309.6,-0.6752,0.00025,18.29521]
[1776449192035,28.83,77327.54,309.6,-0.67264,0.00025,18.35633]
[1776449193042,28.83,77333.63,309.6,-0.67114,0.00025,18.39174]
[1776449195322,28.83,77335.72,309.6,-0.67063,0.00025,18.40377]
[1776449196397,28.83,77336.51,309.6,-0.67044,0.00025,18.4082]
[1776449200091,28.83,77339.12,309.6,-0.6698,0.00025,18.42308]
[1776449202104,28.83,77342.12,309.6,-0.66907,0.00025,18.44022]
[1776449203112,28.83,77337.29,309.6,-0.67026,0.00025,18.41237]
[1776449205126,28.82,77340.24,309.6,-0.66958,0.00025,18.42843]
[1776449206133,28.82,77345.56,309.6,-0.66826,0.00025,18.45891]
[1776449207456,28.82,77345.56,309.6,-0.66826,0.00025,18.45891]
[1776449211168,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449211612,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449211952,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449211998,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449212198,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449212203,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449212312,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449212448,28.81,77348.67,309.6,-0.66753,0.00025,18.47586]
[1776449212411,28.81,77353.53,309.6,-0.66632,0.00025,18.50341]
[1776449213182,28.81,77352.13,309.6,-0.66667,0.00025,18.49548]
[1776449218217,28.81,77353.14,309.6,-0.66643,0.00025,18.5009]
[1776449222245,28.81,77350.25,309.6,-0.66716,0.00025,18.48422]
[1776449227305,28.8,77351.0,309.6,-0.66699,0.00025,18.48821]
[1776449227335,28.8,77347.32,309.6,-0.6679,0.00025,18.46724]
[1776449228244,28.8,77347.32,309.6,-0.6679,0.00025,18.46724]
[1776449228287,28.8,77339.24,309.6,-0.66991,0.00025,18.42081]
[1776449229294,28.8,77331.72,309.6,-0.67177,0.00025,18.37709]
[1776449230302,28.8,77328.25,309.6,-0.67263,0.00025,18.3568]
[1776449231309,28.8,77319.57,309.6,-0.67477,0.00025,18.30569]
[1776449231640,28.8,77319.57,309.6,-0.67477,0.00025,18.30569]
[1776449232316,28.8,77314.15,309.6,-0.67611,0.00025,18.27351]
[1776449233323,28.8,77311.02,309.6,-0.67688,0.00025,18.25481]
[1776449234330,28.8,77306.28,309.6,-0.67804,0.00024,18.22643]
[1776449235444,28.8,77306.28,309.6,-0.67804,0.00024,18.22643]
[1776449239448,28.8,77305.19,309.6,-0.67832,0.00024,18.21956]
[1776449240375,28.8,77308.99,309.6,-0.6774,0.00025,18.24212]
[1776449241383,28.8,77311.81,309.6,-0.67671,0.00025,18.25892]
[1776449242390,28.8,77315.61,309.6,-0.67578,0.00025,18.28146]
[1776449243397,28.8,77324.13,309.6,-0.67369,0.00025,18.33169]
[1776449244406,28.79,77319.51,309.6,-0.67483,0.00025,18.3044]
[1776449246420,28.79,77324.49,309.6,-0.67361,0.00025,18.33358]
[1776449251455,28.79,77322.82,309.6,-0.67408,0.00025,18.31842]
[1776449256489,28.79,77330.32,309.6,-0.67224,0.00025,18.36199]
[1776449257497,28.79,77333.54,309.6,-0.67145,0.00025,18.3807]
[1776449259511,28.79,77336.48,309.6,-0.67073,0.00025,18.39763]
[1776449262532,28.78,77344.33,309.6,-0.66879,0.00025,18.44274]
[1776449263538,28.78,77347.24,309.6,-0.66807,0.00025,18.45936]
[1776449266560,28.78,77349.85,309.6,-0.66743,0.00025,18.47411]
[1776449267567,28.78,77353.79,309.6,-0.66646,0.00025,18.49645]
[1776449269249,28.78,77353.79,309.6,-0.66646,0.00025,18.49645]
[1776449269258,28.78,77357.49,309.6,-0.66554,0.00025,18.51737]
[1776449269581,28.78,77364.38,309.6,-0.66383,0.00025,18.55608]
[1776449271092,28.78,77364.38,309.6,-0.66383,0.00025,18.55608]
[1776449271595,28.78,77356.64,309.6,-0.66576,0.00025,18.51237]
[1776449272602,28.78,77346.52,309.6,-0.66828,0.00025,18.4547]
[1776449273609,28.78,77338.81,309.6,-0.67019,0.00025,18.41032]
[1776449278645,28.78,77339.43,309.6,-0.67003,0.00025,18.41391]
[1776449282673,28.78,77342.65,309.6,-0.66924,0.00025,18.43243]
[1776449283680,28.78,77348.85,309.6,-0.6677,0.00025,18.46794]
[1776449284687,28.78,77358.46,309.6,-0.66532,0.00025,18.52244]
[1776449287708,28.78,77360.9,309.6,-0.66472,0.00025,18.53597]
[1776449289722,28.78,77358.3,309.6,-0.66537,0.00025,18.52118]
[1776449294757,28.77,77342.93,309.6,-0.66921,0.00025,18.43325]
[1776449295764,28.77,77336.93,309.6,-0.67069,0.00025,18.39853]
[1776449299792,28.77,77339.84,309.6,-0.66999,0.00025,18.41509]
[1776449302813,28.77,77336.91,309.6,-0.67072,0.00025,18.39787]
[1776449307848,28.77,77334.9,309.6,-0.67124,0.00025,18.3858]
[1776449309862,28.76,77337.41,309.6,-0.67063,0.00025,18.40018]
[1776449314896,28.76,77339.92,309.6,-0.67006,0.00025,18.40935]
[1776449319932,28.76,77336.7,309.6,-0.67088,0.00025,18.39023]
[1776449320939,28.76,77333.49,309.6,-0.67168,0.00025,18.37145]
[1776449322953,28.75,77330.16,309.6,-0.67251,0.00025,18.35182]
[1776449325974,28.75,77337.47,309.6,-0.67072,0.00025,18.39414]
[1776449331009,28.75,77336.78,309.6,-0.67089,0.00025,18.38999]
[1776449336043,28.75,77327.02,309.6,-0.67331,0.00025,18.33288]
[1776449337052,28.75,77318.76,309.6,-0.67535,0.00025,18.28405]
[1776449341080,28.75,77322.43,309.6,-0.67446,0.00025,18.30551]
[1776449342126,28.75,77329.21,309.6,-0.67279,0.00025,18.3453]
[1776449344083,28.75,77329.07,309.6,-0.67283,0.00025,18.34437]
[1776449344103,28.75,77310.09,309.6,-0.67751,0.00025,18.23186]
[1776449345110,28.74,77293.32,309.6,-0.68162,0.00024,18.1304]
[1776449345801,28.74,77293.32,309.6,-0.68162,0.00024,18.1304]
[1776449346117,28.74,77297.46,309.6,-0.68061,0.00024,18.15547]
[1776449347124,28.74,77305.98,309.6,-0.67853,0.00025,18.20681]
[1776449349138,28.74,77299.55,309.6,-0.68012,0.00024,18.16777]
[1776449350533,28.74,77299.55,309.6,-0.68012,0.00024,18.16777]
[1776449350593,28.74,77295.99,309.6,-0.681,0.00024,18.14601]
[1776449351152,28.74,77290.24,309.6,-0.6824,0.00024,18.11094]
[1776449352159,28.74,77284.19,309.6,-0.68388,0.00024,18.07363]
[1776449353168,28.74,77280.79,309.6,-0.68472,0.00024,18.05252]
[1776449354175,28.74,77275.52,309.6,-0.686,0.00024,18.01973]
[1776449355182,28.74,77277.74,309.6,-0.68547,0.00024,18.03342]
[1776449360217,28.73,77275.56,309.6,-0.68602,0.00024,18.01933]
[1776449361224,28.73,77279.98,309.6,-0.68495,0.00024,18.04663]
[1776449363244,28.73,77271.18,309.6,-0.6871,0.00024,17.99169]
[1776449364251,28.73,77267.76,309.6,-0.68793,0.00024,17.97017]
[1776449366265,28.73,77271.06,309.6,-0.68714,0.00024,17.99066]
[1776449367272,28.73,77274.21,309.6,-0.68638,0.00024,18.01024]
[1776449368279,28.73,77271.53,309.6,-0.68703,0.00024,17.99344]
[1776449369565,28.73,77271.53,309.6,-0.68703,0.00024,17.99344]
[1776449369667,28.73,77265.73,309.6,-0.68845,0.00024,17.95693]
[1776449370295,28.73,77257.59,309.6,-0.69042,0.00024,17.90559]
[1776449372309,28.71,77259.68,309.6,-0.69008,0.00024,17.91051]
[1776449373401,28.71,77259.68,309.6,-0.69008,0.00024,17.91051]
[1776449374280,28.69,77260.36,309.6,-0.69,0.00024,17.91273]
[1776449375329,28.69,77262.65,309.6,-0.68948,0.00024,17.92643]
[1776449377344,28.68,77254.69,309.6,-0.69144,0.00024,17.87512]
[1776449378351,28.68,77247.28,309.6,-0.69323,0.00024,17.8276]
[1776449380706,28.67,77247.88,309.6,-0.69318,0.00024,17.82901]
[1776449380936,28.67,77247.88,309.6,-0.69318,0.00024,17.82901]
[1776449381010,28.67,77247.88,309.6,-0.69318,0.00024,17.82901]
[1776449381061,28.67,77247.88,309.6,-0.69318,0.00024,17.82901]
[1776449381199,28.67,77247.88,309.6,-0.69318,0.00024,17.82901]
[1776449381413,28.67,77247.88,309.6,-0.69318,0.00024,17.82901]
[1776449381515,28.66,77247.7,309.6,-0.69325,0.00024,17.82721]
[1776449385400,28.64,77252.74,309.6,-0.69216,0.00024,17.85633]
[1776449387166,28.64,77250.49,309.6,-0.69272,0.00024,17.84136]
[1776449387277,28.64,77250.49,309.6,-0.69272,0.00024,17.84136]
[1776449387415,28.64,77259.81,309.6,-0.6905,0.00024,17.90009]
[1776449388421,28.64,77277.87,309.6,-0.68611,0.00024,18.01381]
[1776449389428,28.62,77275.85,309.6,-0.68667,0.00024,17.99932]
[1776449390947,28.62,77275.94,309.6,-0.68665,0.00024,17.99982]
[1776449391053,28.62,77275.94,309.6,-0.68665,0.00024,17.99982]
[1776449391243,28.62,77275.94,309.6,-0.68665,0.00024,17.99982]
[1776449391610,28.62,77270.31,309.6,-0.68803,0.00024,17.96444]
[1776449392536,28.62,77261.51,309.6,-0.69017,0.00024,17.9087]
[1776449393634,28.62,77253.85,309.6,-0.69203,0.00024,17.85973]
[1776449394464,28.62,77251.13,309.6,-0.6927,0.00024,17.8422]
[1776449395472,28.62,77247.43,309.6,-0.6936,0.00024,17.81829]
[1776449396479,28.62,77243.52,309.6,-0.69455,0.00024,17.79296]
[1776449397486,28.62,77247.27,309.6,-0.69364,0.00024,17.81705]
[1776449399500,28.62,77265.07,309.6,-0.68934,0.00024,17.93051]
[1776449400507,28.62,77273.17,309.6,-0.68736,0.00024,17.98174]
[1776449401514,28.62,77273.74,309.6,-0.68722,0.00024,17.98525]
[1776449403530,28.62,77271.05,309.6,-0.68789,0.00024,17.96812]
[1776449404537,28.62,77265.45,309.6,-0.68925,0.00024,17.93268]
[1776449405544,28.62,77255.88,309.6,-0.69158,0.00024,17.87175]
[1776449406454,28.62,77255.88,309.6,-0.69158,0.00024,17.87175]
[1776449406551,28.61,77250.65,309.6,-0.69285,0.00024,17.83818]
[1776449407560,28.61,77246.41,309.6,-0.69388,0.00024,17.81072]
[1776449408948,28.61,77247.03,309.6,-0.69374,0.00024,17.81457]
[1776449412948,28.61,77243.86,309.6,-0.69452,0.00024,17.79366]
[1776449416359,28.61,77243.65,309.6,-0.69458,0.00024,17.792]
[1776449416637,28.61,77247.92,309.6,-0.69356,0.00024,17.81946]
[1776449418651,28.61,77253.31,309.6,-0.69226,0.00024,17.85387]
[1776449420556,28.61,77253.44,309.6,-0.69223,0.00024,17.85459]
[1776449420665,28.61,77249.96,309.6,-0.69308,0.00024,17.83219]
[1776449421672,28.61,77246.24,309.6,-0.69398,0.00024,17.80824]
[1776449422679,28.6,77243.56,309.6,-0.69463,0.00024,17.79069]
[1776449424693,28.6,77240.49,309.6,-0.69537,0.00024,17.77082]
[1776449424907,28.6,77240.49,309.6,-0.69537,0.00024,17.77082]
[1776449425700,28.6,77237.83,309.6,-0.69602,0.00024,17.75354]
[1776449426706,28.6,77235.0,309.6,-0.6967,0.00024,17.73512]
[1776449427714,28.6,77237.12,309.6,-0.69619,0.00024,17.74893]
[1776449428068,28.6,77237.12,309.6,-0.69619,0.00024,17.74893]
[1776449428721,28.6,77237.39,309.6,-0.69612,0.00024,17.75072]
[1776449431742,28.6,77234.16,309.6,-0.69694,0.00024,17.72468]
[1776449433009,28.6,77234.47,309.6,-0.69686,0.00024,17.72673]
[1776449435264,28.6,77233.71,309.6,-0.69704,0.00024,17.7218]
[1776449435340,28.6,77233.71,309.6,-0.69704,0.00024,17.7218]
[1776449435775,28.6,77207.56,309.6,-0.70331,0.00024,17.54903]
[1776449436027,28.6,77207.56,309.6,-0.70331,0.00024,17.54903]
[1776449436196,28.6,77207.56,309.6,-0.70331,0.00024,17.54903]
[1776449436548,28.6,77207.56,309.6,-0.70331,0.00024,17.54903]
[1776449436783,28.6,77185.38,309.6,-0.70858,0.00024,17.39929]
[1776449437790,28.6,77184.19,309.6,-0.70886,0.00024,17.39099]
[1776449438799,28.6,77178.55,309.6,-0.7102,0.00024,17.35243]
[1776449439466,28.6,77178.55,309.6,-0.7102,0.00024,17.35243]
[1776449439809,28.6,77170.04,309.6,-0.7122,0.00024,17.29393]
[1776449440816,28.6,77167.66,309.6,-0.71276,0.00023,17.27749]
[1776449441823,28.6,77162.14,309.6,-0.71405,0.00023,17.23928]
[1776449442830,28.6,77164.8,309.6,-0.71343,0.00023,17.25776]
[1776449443837,28.6,77169.57,309.6,-0.71231,0.00024,17.29085]
[1776449446858,28.61,77167.47,309.6,-0.71279,0.00023,17.27657]
[1776449449045,28.61,77169.83,309.6,-0.71223,0.00024,17.29302]
[1776449449879,28.61,77167.29,309.6,-0.71283,0.00023,17.27554]
[1776449452900,28.61,77169.53,309.6,-0.71229,0.00024,17.29126]
[1776449453907,28.61,77174.25,309.6,-0.71118,0.00024,17.32384]
[1776449455921,28.61,77171.71,309.6,-0.71177,0.00024,17.30644]
[1776449457936,28.61,77165.11,309.6,-0.71332,0.00023,17.26092]
[1776449458942,28.61,77160.16,309.6,-0.71448,0.00023,17.22654]
[1776449461965,28.61,77158.27,309.6,-0.71493,0.00023,17.21338]
[1776449463980,28.61,77165.78,309.6,-0.71317,0.00023,17.26552]
[1776449464989,28.61,77169.25,309.6,-0.71235,0.00024,17.28958]
[1776449466038,28.61,77175.22,309.6,-0.71094,0.00024,17.33069]
[1776449467045,28.61,77177.69,309.6,-0.71035,0.00024,17.3478]
[1776449469059,28.61,77181.66,309.6,-0.70941,0.00024,17.37506]
[1776449470066,28.61,77176.26,309.6,-0.71069,0.00024,17.3381]
[1776449475102,28.61,77174.2,309.6,-0.71116,0.00024,17.32421]
[1776449477116,28.61,77176.24,309.6,-0.71068,0.00024,17.33833]
[1776449482151,28.61,77181.49,309.6,-0.70943,0.00024,17.37448]
[1776449483158,28.61,77183.65,309.6,-0.70892,0.00024,17.38924]
[1776449485175,28.61,77189.03,309.6,-0.70765,0.00024,17.42584]
[1776449486182,28.61,77196.04,309.6,-0.70599,0.00024,17.47329]
[1776449490615,28.61,77197.81,309.6,-0.70557,0.00024,17.48524]
[1776449491566,28.61,77178.5,309.6,-0.71018,0.00024,17.34903]
[1776449492228,28.61,77163.04,309.6,-0.71382,0.00023,17.24246]
[1776449493235,28.61,77164.22,309.6,-0.71354,0.00023,17.2506]
[1776449494604,28.61,77164.22,309.6,-0.71354,0.00023,17.2506]
[1776449494632,28.61,77166.44,309.6,-0.71301,0.00023,17.26625]
[1776449496256,28.62,77169.61,309.6,-0.71226,0.00024,17.28838]
[1776449497262,28.62,77179.11,309.6,-0.71002,0.00024,17.35378]
[1776449498270,28.62,77189.18,309.6,-0.70763,0.00024,17.42262]
[1776449500284,28.62,77190.58,309.6,-0.70729,0.00024,17.43239]
[1776449501291,28.62,77192.89,309.6,-0.70674,0.00024,17.44816]
[1776449503305,28.62,77198.7,309.6,-0.70535,0.00024,17.4876]
[1776449505319,28.62,77195.44,309.6,-0.70612,0.00024,17.46578]
[1776449508340,28.62,77199.55,309.6,-0.70513,0.00024,17.49373]
[1776449510354,28.62,77197.2,309.6,-0.70568,0.00024,17.47804]
[1776449511360,28.62,77192.08,309.6,-0.7069,0.00024,17.44345]
[1776449512367,28.62,77187.57,309.6,-0.70797,0.00024,17.4129]
[1776449515389,28.62,77184.02,309.6,-0.7088,0.00024,17.38878]
[1776449516879,28.62,77176.89,309.6,-0.71049,0.00024,17.33997]
[1776449517403,28.62,77168.69,309.6,-0.71243,0.00023,17.28336]
[1776449518410,28.62,77165.62,309.6,-0.71315,0.00023,17.26199]
[1776449522438,28.62,77163.09,309.6,-0.71377,0.00023,17.24393]
[1776449524451,28.62,77166.22,309.6,-0.71304,0.00023,17.26546]
[1776449526467,28.62,77168.5,309.6,-0.71251,0.00024,17.28111]
[1776449527473,28.62,77174.95,309.6,-0.71099,0.00024,17.32547]
[1776449528480,28.62,77178.97,309.6,-0.71005,0.00024,17.35294]
[1776449533515,28.61,77183.96,309.6,-0.70889,0.00024,17.38647]
[1776449534522,28.61,77186.65,309.6,-0.70825,0.00024,17.40473]
[1776449535529,28.61,77189.13,309.6,-0.70767,0.00024,17.42151]
[1776449538549,28.61,77183.82,309.6,-0.70893,0.00024,17.38511]
[1776449539557,28.61,77179.09,309.6,-0.71005,0.00024,17.35273]
[1776449540564,28.61,77175.9,309.6,-0.71081,0.00024,17.33083]
[1776449541571,28.61,77171.99,309.6,-0.71173,0.00024,17.30394]
[1776449542577,28.61,77169.92,309.6,-0.71221,0.00024,17.28969]
[1776449547613,28.61,77167.84,309.6,-0.7127,0.00023,17.27553]
[1776449550634,28.61,77165.68,309.6,-0.71321,0.00023,17.26049]
[1776449552648,28.61,77168.6,309.6,-0.71257,0.00024,17.27553]
[1776449553655,28.61,77165.87,309.6,-0.71321,0.00023,17.2566]
[1776449555669,28.61,77170.13,309.6,-0.71221,0.00024,17.28595]
[1776449557683,28.61,77175.34,309.6,-0.71099,0.00024,17.32168]
[1776449559697,28.61,77177.63,309.6,-0.71045,0.00024,17.33738]
[1776449561711,28.61,77180.11,309.6,-0.70987,0.00024,17.35433]
[1776449566745,28.61,77182.94,309.6,-0.70921,0.00024,17.37349]
[1776449571782,28.61,77181.99,309.6,-0.70944,0.00024,17.36671]
[1776449572789,28.61,77186.68,309.6,-0.70833,0.00024,17.39864]
[1776449574803,28.61,77195.13,309.6,-0.70634,0.00024,17.45579]
[1776449575810,28.61,77198.53,309.6,-0.70553,0.00024,17.47868]
[1776449576817,28.61,77202.48,309.6,-0.70459,0.00024,17.50519]
[1776449577823,28.61,77205.27,309.6,-0.70393,0.00024,17.52389]
[1776449578713,28.61,77205.27,309.6,-0.70393,0.00024,17.52389]
[1776449579838,28.61,77209.47,309.6,-0.70293,0.00024,17.55192]
[1776449580846,28.6,77215.22,309.6,-0.70156,0.00024,17.59015]
[1776449581853,28.6,77219.47,309.6,-0.70055,0.00024,17.61823]
[1776449583867,28.6,77214.95,309.6,-0.70164,0.00024,17.58805]
[1776449584344,28.6,77214.95,309.6,-0.70164,0.00024,17.58805]
[1776449584874,28.6,77202.69,309.6,-0.70456,0.00024,17.50607]
[1776449585881,28.6,77196.84,309.6,-0.70596,0.00024,17.46659]
[1776449586887,28.6,77192.38,309.6,-0.70702,0.00024,17.43637]
[1776449588007,28.6,77186.33,309.6,-0.70845,0.00024,17.39523]
[1776449589909,28.6,77184.15,309.6,-0.70897,0.00024,17.38039]
[1776449594944,28.6,77184.02,309.6,-0.709,0.00024,17.3794]
[1776449599979,28.6,77183.52,309.6,-0.70913,0.00024,17.37587]
[1776449600986,28.6,77173.65,309.6,-0.71146,0.00024,17.30819]
[1776449601993,28.6,77163.81,309.6,-0.71377,0.00023,17.24019]
[1776449602999,28.6,77158.52,309.6,-0.71501,0.00023,17.20348]
[1776449605019,28.6,77160.65,309.6,-0.71451,0.00023,17.21831]
[1776449606026,28.6,77164.96,309.6,-0.7135,0.00023,17.24822]
[1776449611061,28.6,77164.0,309.6,-0.71377,0.00023,17.23632]
[1776449612068,28.6,77173.3,309.6,-0.71159,0.00024,17.30056]
[1776449613075,28.6,77181.28,309.6,-0.70971,0.00024,17.35533]
[1776449615089,28.6,77177.64,309.6,-0.71057,0.00024,17.33028]
[1776449620124,28.6,77179.44,309.6,-0.71016,0.00024,17.34212]
[1776449621131,28.6,77185.96,309.6,-0.70862,0.00024,17.38665]
[1776449622138,28.6,77190.32,309.6,-0.70759,0.00024,17.41624]
[1776449623145,28.6,77180.03,309.6,-0.71003,0.00024,17.34604]
[1776449624152,28.6,77176.11,309.6,-0.71095,0.00024,17.31914]
[1776449625159,28.6,77170.22,309.6,-0.71234,0.00024,17.27859]
[1776449626166,28.6,77158.05,309.6,-0.7152,0.00023,17.19409]
[1776449627173,28.6,77153.04,309.6,-0.71637,0.00023,17.15911]
[1776449631201,28.6,77146.6,309.6,-0.71787,0.00023,17.11395]
[1776449633214,28.6,77150.42,309.6,-0.71698,0.00023,17.14073]
[1776449635229,28.59,77145.25,309.6,-0.71819,0.00023,17.1043]
[1776449638796,28.59,77145.75,309.6,-0.71808,0.00023,17.10768]
[1776449639257,28.59,77141.59,309.6,-0.71905,0.00023,17.07825]
[1776449641271,28.59,77144.23,309.6,-0.71844,0.00023,17.09673]
[1776449642787,28.59,77140.79,309.6,-0.71925,0.00023,17.07223]
[1776449643285,28.59,77138.86,309.6,-0.7197,0.00023,17.05858]
[1776449648321,28.59,77143.36,309.6,-0.71868,0.00023,17.08975]
[1776449651343,28.59,77140.94,309.6,-0.71925,0.00023,17.07223]
[1776449655375,28.58,77136.93,309.6,-0.7202,0.00023,17.04334]
[1776449657389,28.58,77134.11,309.6,-0.72087,0.00023,17.02299]
[1776449662425,28.58,77132.39,309.6,-0.72129,0.00023,17.01032]
[1776449663433,28.58,77136.82,309.6,-0.72026,0.00023,17.04171]
[1776449664439,28.58,77139.38,309.6,-0.71967,0.00023,17.05975]
[1776449667461,28.58,77141.98,309.6,-0.71907,0.00023,17.07781]
[1776449670482,28.58,77144.0,309.6,-0.71862,0.00023,17.09167]
[1776449671490,28.57,77148.24,309.6,-0.71772,0.00023,17.11509]
[1776449672497,28.56,77152.34,309.6,-0.71681,0.00023,17.14239]
[1776449673504,28.56,77155.02,309.6,-0.71619,0.00023,17.16102]
[1776449674510,28.56,77157.09,309.6,-0.71571,0.00023,17.17538]
[1776449675518,28.56,77152.98,309.6,-0.71668,0.00023,17.14642]
[1776449676525,28.56,77148.9,309.6,-0.71764,0.00023,17.11764]
[1776449679546,28.55,77146.21,309.6,-0.7183,0.00023,17.09756]
[1776449684580,28.55,77146.16,309.6,-0.71834,0.00023,17.09652]
[1776449685588,28.55,77154.14,309.6,-0.71648,0.00023,17.1525]
[1776449686595,28.55,77163.36,309.6,-0.71432,0.00024,17.21688]
[1776449687602,28.55,77170.99,309.6,-0.71252,0.00024,17.26973]
[1776449689616,28.55,77168.47,309.6,-0.71313,0.00024,17.25197]
[1776449693644,28.55,77171.42,309.6,-0.71245,0.00024,17.27189]
[1776449694651,28.54,77169.18,309.6,-0.71298,0.00024,17.25623]
[1776449698679,28.54,77179.68,309.6,-0.71052,0.00024,17.32827]
[1776449700693,28.54,77184.48,309.6,-0.70939,0.00024,17.36097]
[1776449702707,28.54,77187.14,309.6,-0.70877,0.00024,17.3789]
[1776449704721,28.54,77190.49,309.6,-0.70798,0.00024,17.40155]
[1776449706743,28.54,77191.07,309.6,-0.70785,0.00024,17.40542]
[1776449706756,28.54,77199.59,309.6,-0.70582,0.00024,17.46323]
[1776449708028,28.54,77204.76,309.6,-0.70459,0.00024,17.49806]
[1776449708749,28.54,77201.19,309.6,-0.70545,0.00024,17.47391]
[1776449709255,28.54,77201.19,309.6,-0.70545,0.00024,17.47391]
[1776449709755,28.54,77187.61,309.6,-0.70868,0.00024,17.38151]
[1776449710762,28.54,77186.65,309.6,-0.70891,0.00024,17.37486]
[1776449711770,28.54,77190.43,309.6,-0.70802,0.00024,17.4006]
[1776449713784,28.53,77193.47,309.6,-0.7073,0.00024,17.42113]
[1776449714791,28.53,77190.5,309.6,-0.70801,0.00024,17.40078]
[1776449716806,28.53,77197.97,309.6,-0.70624,0.00024,17.4513]
[1776449717812,28.53,77203.23,309.6,-0.70499,0.00024,17.48683]
[1776449718820,28.53,77200.92,309.6,-0.70554,0.00024,17.47119]
[1776449720379,28.53,77202.31,309.6,-0.70521,0.00024,17.48055]
[1776449720444,28.53,77202.31,309.6,-0.70521,0.00024,17.48055]
[1776449720834,28.53,77208.84,309.6,-0.70365,0.00024,17.52444]
[1776449721850,28.53,77212.91,309.6,-0.70268,0.00024,17.55162]
[1776449722848,28.53,77222.42,309.6,-0.7004,0.00024,17.61492]
[1776449723855,28.53,77228.11,309.6,-0.69904,0.00024,17.65254]
[1776449724204,28.53,77228.11,309.6,-0.69904,0.00024,17.65254]
[1776449724862,28.53,77229.18,309.6,-0.69878,0.00024,17.65956]
[1776449729897,28.53,77230.33,309.6,-0.69851,0.00024,17.66695]
[1776449731911,28.53,77233.04,309.6,-0.6979,0.00024,17.67971]
[1776449734796,28.53,77233.57,309.6,-0.69778,0.00024,17.68309]
[1776449735102,28.53,77233.57,309.6,-0.69778,0.00024,17.68309]
[1776449735137,28.53,77237.07,309.6,-0.69693,0.00024,17.70598]
[1776449735335,28.53,77237.07,309.6,-0.69693,0.00024,17.70598]
[1776449735445,28.53,77237.07,309.6,-0.69693,0.00024,17.70598]
[1776449735991,28.53,77237.07,309.6,-0.69693,0.00024,17.70598]
[1776449736130,28.53,77237.07,309.6,-0.69693,0.00024,17.70598]
[1776449736094,28.53,77246.42,309.6,-0.69467,0.00024,17.76689]
[1776449736301,28.53,77246.42,309.6,-0.69467,0.00024,17.76689]
[1776449736535,28.53,77246.42,309.6,-0.69467,0.00024,17.76689]
[1776449736970,28.53,77262.96,309.6,-0.69065,0.00024,17.87331]
[1776449737977,28.53,77267.11,309.6,-0.68964,0.00024,17.89967]
[1776449739105,28.53,77267.11,309.6,-0.68964,0.00024,17.89967]
[1776449739993,28.53,77274.23,309.6,-0.68791,0.00024,17.94457]
[1776449740449,28.53,77274.23,309.6,-0.68791,0.00024,17.94457]
[1776449740771,28.53,77274.23,309.6,-0.68791,0.00024,17.94457]
[1776449741051,28.53,77274.23,309.6,-0.68791,0.00024,17.94457]
[1776449741143,28.53,77282.08,309.6,-0.68599,0.00025,17.99385]
[1776449741401,28.53,77282.08,309.6,-0.68599,0.00025,17.99385]
[1776449741707,28.53,77282.08,309.6,-0.68599,0.00025,17.99385]
[1776449742008,28.53,77294.06,309.6,-0.68305,0.00025,18.06832]
[1776449743016,28.53,77296.78,309.6,-0.68238,0.00025,18.08508]
[1776449743348,28.53,77296.78,309.6,-0.68238,0.00025,18.08508]
[1776449743539,28.53,77296.78,309.6,-0.68238,0.00025,18.08508]
[1776449743627,28.53,77296.78,309.6,-0.68238,0.00025,18.08508]
[1776449744023,28.53,77300.13,309.6,-0.68155,0.00025,18.10564]
[1776449744791,28.53,77300.13,309.6,-0.68155,0.00025,18.10564]
[1776449745030,28.53,77306.77,309.6,-0.67992,0.00025,18.1462]
[1776449746037,28.53,77303.35,309.6,-0.68076,0.00025,18.12528]
[1776449747044,28.53,77300.05,309.6,-0.68158,0.00025,18.10504]
[1776449748908,28.53,77298.9,309.6,-0.68186,0.00025,18.09798]
[1776449749670,28.53,77296.86,309.6,-0.68236,0.00025,18.08544]
[1776449750065,28.53,77290.74,309.6,-0.68387,0.00025,18.04762]
[1776449751071,28.53,77286.15,309.6,-0.685,0.00025,18.01907]
[1776449752079,28.53,77289.14,309.6,-0.68426,0.00025,18.03769]
[1776449754093,28.53,77284.0,309.6,-0.68553,0.00025,18.00553]
[1776449756107,28.52,77287.8,309.6,-0.6846,0.00025,18.02911]
[1776449757368,28.52,77288.25,309.6,-0.68449,0.00025,18.03183]
[1776449758123,28.52,77291.48,309.6,-0.6837,0.00025,18.05181]
[1776449760137,28.52,77288.58,309.6,-0.68442,0.00025,18.03362]
[1776449762151,28.52,77292.03,309.6,-0.68358,0.00025,18.05488]
[1776449762534,28.52,77292.03,309.6,-0.68358,0.00025,18.05488]
[1776449763159,28.52,77295.02,309.6,-0.68285,0.00025,18.07328]
[1776449765174,28.52,77291.41,309.6,-0.68375,0.00025,18.05073]
[1776449767188,28.52,77283.58,309.6,-0.68568,0.00025,18.0018]
[1776449768195,28.52,77280.01,309.6,-0.68656,0.00025,17.97939]
[1776449771216,28.52,77276.52,309.6,-0.68741,0.00024,17.95735]
[1776449773243,28.52,77270.84,309.6,-0.68881,0.00024,17.92138]
[1776449774244,28.52,77261.75,309.6,-0.69103,0.00024,17.86341]
[1776449775251,28.52,77253.0,309.6,-0.69316,0.00024,17.80715]
[1776449777961,28.51,77251.37,309.6,-0.69357,0.00024,17.7962]
[1776449780286,28.51,77258.17,309.6,-0.69193,0.00024,17.83971]
[1776449781293,28.51,77269.79,309.6,-0.6891,0.00024,17.9138]
[1776449782842,28.51,77271.57,309.6,-0.68868,0.00024,17.92485]
[1776449783307,28.51,77265.86,309.6,-0.69007,0.00024,17.88859]
[1776449785219,28.51,77260.78,309.6,-0.69132,0.00024,17.85588]
[1776449785321,28.51,77257.0,309.6,-0.69224,0.00024,17.83164]
[1776449791363,28.5,77255.97,309.6,-0.69256,0.00024,17.81916]
[1776449795394,28.5,77260.15,309.6,-0.69157,0.00024,17.84547]
[1776449797408,28.5,77271.77,309.6,-0.68874,0.00024,17.91935]
[1776449798901,28.5,77279.18,309.6,-0.68693,0.00025,17.96593]
[1776449801436,28.49,77273.43,309.6,-0.68835,0.00024,17.92937]
[1776449802442,28.49,77268.94,309.6,-0.68946,0.00024,17.90074]
[1776449803450,28.49,77263.32,309.6,-0.69083,0.00024,17.8648]
[1776449804457,28.49,77258.54,309.6,-0.692,0.00024,17.83404]
[1776449805658,28.49,77253.25,309.6,-0.69331,0.00024,17.7996]
[1776449809493,28.49,77255.55,309.6,-0.69276,0.00024,17.814]
[1776449810500,28.49,77259.47,309.6,-0.69181,0.00024,17.83913]
[1776449811507,28.49,77262.75,309.6,-0.69102,0.00024,17.86007]
[1776449812513,28.49,77265.64,309.6,-0.69031,0.00024,17.87845]
[1776449816849,28.48,77269.53,309.6,-0.68938,0.00024,17.9027]
[1776449817548,28.48,77273.31,309.6,-0.68846,0.00024,17.92669]
[1776449818556,28.48,77276.76,309.6,-0.68762,0.00025,17.94838]
[1776449819562,28.48,77279.9,309.6,-0.68685,0.00025,17.96802]
[1776449820415,28.48,77279.9,309.6,-0.68685,0.00025,17.96802]
[1776449820653,28.48,77279.9,309.6,-0.68685,0.00025,17.96802]
[1776449821580,28.48,77289.95,309.6,-0.6844,0.00025,18.03067]
[1776449822587,28.48,77295.32,309.6,-0.68307,0.00025,18.06395]
[1776449824543,28.48,77296.4,309.6,-0.68281,0.00025,18.07058]
[1776449824601,28.48,77293.61,309.6,-0.6835,0.00025,18.05321]
[1776449826615,28.48,77296.35,309.6,-0.68284,0.00025,18.06994]
[1776449828359,28.48,77295.98,309.6,-0.68293,0.00025,18.06757]
[1776449828636,28.48,77305.65,309.6,-0.68054,0.00025,18.12709]
[1776449830646,28.47,77310.35,309.6,-0.67939,0.00025,18.15555]
[1776449831623,28.47,77310.35,309.6,-0.67939,0.00025,18.15555]
[1776449831666,28.47,77302.56,309.6,-0.68132,0.00025,18.10789]
[1776449832663,28.47,77292.5,309.6,-0.68381,0.00025,18.04555]
[1776449833673,28.47,77288.87,309.6,-0.6847,0.00025,18.02289]
[1776449835715,28.47,77289.4,309.6,-0.68458,0.00025,18.02612]
[1776449835729,28.47,77293.7,309.6,-0.68352,0.00025,18.05278]
[1776449841728,28.47,77295.72,309.6,-0.68305,0.00025,18.06467]
[1776449845756,28.47,77302.18,309.6,-0.68147,0.00025,18.10424]
[1776449846762,28.46,77304.65,309.6,-0.68086,0.00025,18.11931]
[1776449848777,28.46,77293.1,309.6,-0.68372,0.00025,18.04776]
[1776449849784,28.46,77292.16,309.6,-0.68396,0.00025,18.04182]
[1776449854819,28.46,77290.56,309.6,-0.68441,0.00025,18.02645]
[1776449855826,28.46,77293.75,309.6,-0.68363,0.00025,18.04621]
[1776449860861,28.46,77293.13,309.6,-0.6838,0.00025,18.04187]
[1776449864567,28.45,77294.27,309.6,-0.68353,0.00025,18.04866]
[1776449864890,28.45,77304.6,309.6,-0.68098,0.00025,18.11233]
[1776449865897,28.45,77311.61,309.6,-0.67925,0.00025,18.15517]
[1776449867911,28.45,77315.5,309.6,-0.67829,0.00025,18.17868]
[1776449868918,28.45,77319.44,309.6,-0.67731,0.00025,18.20244]
[1776449870780,28.45,77321.56,309.6,-0.67679,0.00025,18.21516]
[1776449870788,28.45,77321.56,309.6,-0.67679,0.00025,18.21516]
[1776449870943,28.45,77321.56,309.6,-0.67679,0.00025,18.21516]
[1776449870978,28.45,77324.42,309.6,-0.67608,0.00025,18.23228]
[1776449872946,28.45,77319.93,309.6,-0.67721,0.00025,18.20505]
[1776449874961,28.45,77316.28,309.6,-0.67812,0.00025,18.1828]
[1776449877982,28.45,77312.85,309.6,-0.67898,0.00025,18.16176]
[1776449881003,28.44,77323.28,309.6,-0.6764,0.00025,18.2247]
[1776449882010,28.44,77328.42,309.6,-0.67512,0.00025,18.25543]
[1776449884024,28.44,77332.36,309.6,-0.67415,0.00025,18.27868]
[1776449885031,28.44,77328.4,309.6,-0.67514,0.00025,18.25493]
[1776449886038,28.44,77325.81,309.6,-0.67579,0.00025,18.23931]
[1776449890066,28.44,77328.75,309.6,-0.67508,0.00025,18.2565]
[1776449893088,28.43,77320.9,309.6,-0.67705,0.00025,18.20899]
[1776449894094,28.43,77310.76,309.6,-0.67957,0.00025,18.14728]
[1776449895101,28.43,77306.2,309.6,-0.68071,0.00025,18.11921]
[1776449897115,28.43,77310.72,309.6,-0.6796,0.00025,18.14663]
[1776449899129,28.43,77306.49,309.6,-0.68066,0.00025,18.12045]
[1776449903157,28.43,77310.16,309.6,-0.67977,0.00025,18.1424]
[1776449907185,28.42,77313.66,309.6,-0.67893,0.00025,18.16324]
[1776449908192,28.42,77318.44,309.6,-0.67774,0.00025,18.19219]
[1776449909199,28.42,77321.58,309.6,-0.67696,0.00025,18.21106]
[1776449910210,28.42,77315.22,309.6,-0.67855,0.00025,18.1724]
[1776449911213,28.42,77309.82,309.6,-0.67994,0.00025,18.13442]
[1776449912220,28.42,77307.2,309.6,-0.68059,0.00025,18.11827]
[1776449913227,28.42,77310.42,309.6,-0.6798,0.00025,18.13787]
[1776449914234,28.42,77317.94,309.6,-0.67793,0.00025,18.18359]
[1776449915241,28.42,77322.54,309.6,-0.67679,0.00025,18.21135]
[1776449919676,28.41,77322.44,309.6,-0.67683,0.00025,18.21036]
[1776449920276,28.41,77326.13,309.6,-0.67591,0.00025,18.23249]
[1776449921283,28.41,77329.41,309.6,-0.6751,0.00025,18.25209]
[1776449926317,28.41,77325.52,309.6,-0.67609,0.00025,18.22825]
[1776449930346,28.41,77329.16,309.6,-0.6752,0.00025,18.24969]
[1776449933046,28.4,77328.93,309.6,-0.67527,0.00025,18.24809]
[1776449933367,28.4,77314.15,309.6,-0.67896,0.00025,18.15864]
[1776449934373,28.4,77302.89,309.6,-0.68175,0.00025,18.0895]
[1776449935343,28.4,77302.89,309.6,-0.68175,0.00025,18.0895]
[1776449935383,28.4,77293.09,309.6,-0.68418,0.00025,18.02862]
[1776449936388,28.4,77286.49,309.6,-0.68581,0.00025,17.98723]
[1776449939221,28.4,77288.58,309.6,-0.6853,0.00025,18.00018]
[1776449942431,28.4,77295.39,309.6,-0.68363,0.00025,18.04247]
[1776449943438,28.4,77299.66,309.6,-0.68258,0.00025,18.06889]
[1776449946459,28.4,77296.86,309.6,-0.68329,0.00025,18.05121]
[1776449947466,28.4,77292.15,309.6,-0.68445,0.00025,18.02178]
[1776449949480,28.39,77288.23,309.6,-0.68543,0.00025,17.99712]
[1776449950726,28.39,77288.23,309.6,-0.68543,0.00025,17.99712]
[1776449950795,28.39,77277.81,309.6,-0.688,0.00025,17.93132]
[1776449951496,28.39,77269.5,309.6,-0.69004,0.00025,17.87841]
[1776449952442,28.39,77269.5,309.6,-0.69004,0.00025,17.87841]
[1776449956530,28.39,77265.29,309.6,-0.69107,0.00024,17.85136]
[1776449959552,28.39,77267.74,309.6,-0.69049,0.00025,17.86662]
[1776449964588,28.39,77268.26,309.6,-0.69038,0.00025,17.86956]
[1776449966602,28.39,77263.7,309.6,-0.6915,0.00024,17.84015]
[1776449968616,28.39,77258.32,309.6,-0.69282,0.00024,17.80522]
[1776449970314,28.38,77253.06,309.6,-0.69412,0.00024,17.77076]
[1776449971638,28.38,77252.41,309.6,-0.69428,0.00024,17.76654]
[1776449971675,28.38,77250.0,309.6,-0.69491,0.00024,17.74572]
[1776449972628,28.38,77250.0,309.6,-0.69491,0.00024,17.74572]
[1776449972646,28.38,77245.93,309.6,-0.69591,0.00024,17.719]
[1776449973654,28.38,77242.53,309.6,-0.69674,0.00024,17.69659]
[1776449974661,28.38,77236.75,309.6,-0.69815,0.00024,17.65839]
[1776449978689,28.38,77234.36,309.6,-0.69875,0.00024,17.64197]
[1776449981717,28.38,77236.87,309.6,-0.69815,0.00024,17.65828]
[1776449984738,28.37,77239.0,309.6,-0.69765,0.00024,17.67201]
[1776449989773,28.37,77238.77,309.6,-0.69773,0.00024,17.66989]
[1776449993393,28.37,77238.39,309.6,-0.69783,0.00024,17.66703]
[1776449993440,28.37,77231.85,309.6,-0.69942,0.00024,17.62361]
[1776449994408,28.37,77222.01,309.6,-0.70181,0.00024,17.55781]
[1776449994808,28.37,77217.74,309.6,-0.70284,0.00024,17.52914]
[1776449996110,28.37,77217.74,309.6,-0.70284,0.00024,17.52914]
[1776449996210,28.37,77215.39,309.6,-0.70341,0.00024,17.51308]
[1776449997239,28.37,77215.39,309.6,-0.70341,0.00024,17.51308]
[1776449998928,28.36,77212.73,309.6,-0.70406,0.00024,17.49491]
[1776449999112,28.36,77220.32,309.6,-0.70224,0.00024,17.54591]
[1776449999843,28.36,77227.76,309.6,-0.70044,0.00024,17.59569]
[1776450000850,28.36,77231.91,309.6,-0.69944,0.00024,17.62322]
[1776450002451,28.36,77232.95,309.6,-0.69919,0.00024,17.62999]
[1776450002864,28.36,77240.11,309.6,-0.69746,0.00024,17.67734]
[1776450003871,28.36,77242.84,309.6,-0.69679,0.00024,17.69527]
[1776450008907,28.36,77240.18,309.6,-0.69745,0.00024,17.67748]
[1776450010921,28.36,77237.13,309.6,-0.69819,0.00024,17.6573]
[1776450015956,28.36,77240.42,309.6,-0.69741,0.00024,17.67857]
[1776450016963,28.36,77242.79,309.6,-0.69684,0.00024,17.69408]
[1776450017970,28.36,77240.56,309.6,-0.69738,0.00024,17.67932]
[1776450023005,28.35,77239.59,309.6,-0.69764,0.00024,17.67248]
[1776450027035,28.35,77230.79,309.6,-0.69978,0.00024,17.61395]
[1776450028042,28.35,77218.27,309.6,-0.70281,0.00024,17.5301]
[1776450029049,28.35,77206.61,309.6,-0.70562,0.00024,17.45108]
[1776450030420,28.35,77199.13,309.6,-0.70742,0.00024,17.39975]
[1776450031163,28.35,77196.16,309.6,-0.70818,0.00024,17.37425]
[1776450036098,28.34,77198.57,309.6,-0.70769,0.00024,17.38833]
[1776450037105,28.34,77194.27,309.6,-0.70872,0.00024,17.35881]
[1776450038112,28.33,77189.54,309.6,-0.7099,0.00024,17.32492]
[1776450041524,28.32,77188.11,309.6,-0.71031,0.00024,17.31304]
[1776450042140,28.31,77178.33,309.6,-0.71272,0.00024,17.24288]
[1776450044155,28.3,77186.96,309.6,-0.71071,0.00024,17.30157]
[1776450045162,28.3,77199.31,309.6,-0.7078,0.00024,17.38554]
[1776450046169,28.29,77203.96,309.6,-0.70671,0.00024,17.41657]
[1776450051204,28.29,77200.75,309.6,-0.70751,0.00024,17.39396]
[1776450052211,28.29,77186.56,309.6,-0.71091,0.00024,17.29602]
[1776450053218,28.29,77180.51,309.6,-0.71236,0.00024,17.25358]
[1776450054225,28.28,77176.14,309.6,-0.71344,0.00024,17.22178]
[1776450056238,28.27,77180.09,309.6,-0.71257,0.00024,17.24747]
[1776450057264,28.27,77180.09,309.6,-0.71257,0.00024,17.24747]
[1776450058253,28.26,77185.83,309.6,-0.71126,0.00024,17.28598]
[1776450059260,28.26,77188.04,309.6,-0.71073,0.00024,17.30127]
[1776450061368,28.26,77188.46,309.6,-0.71063,0.00024,17.30411]
[1776450061382,28.26,77192.99,309.6,-0.70955,0.00024,17.33542]
[1776450062281,28.26,77195.21,309.6,-0.70902,0.00024,17.3507]
[1776450063288,28.26,77197.6,309.6,-0.70845,0.00024,17.36711]
[1776450067321,28.26,77200.76,309.6,-0.70771,0.00024,17.38849]
[1776450068324,28.26,77209.99,309.6,-0.70549,0.00024,17.45164]
[1776450069332,28.26,77214.72,309.6,-0.70435,0.00024,17.48373]
[1776450070339,28.26,77217.24,309.6,-0.70374,0.00024,17.50079]
[1776450073360,28.26,77220.83,309.6,-0.70288,0.00024,17.52491]
[1776450077388,28.26,77217.29,309.6,-0.70374,0.00024,17.5007]
[1776450080409,28.25,77219.97,309.6,-0.7031,0.00024,17.5187]
[1776450082423,28.25,77222.34,309.6,-0.70253,0.00024,17.53459]
[1776450083430,28.25,77229.78,309.6,-0.70073,0.00024,17.58454]
[1776450084437,28.25,77235.26,309.6,-0.6994,0.00024,17.62105]
[1776450087458,28.25,77238.08,309.6,-0.69873,0.00024,17.6394]
[1776450089472,28.25,77235.65,309.6,-0.69933,0.00024,17.62309]
[1776450090479,28.25,77229.61,309.6,-0.7008,0.00024,17.5826]
[1776450093500,28.25,77220.57,309.6,-0.70304,0.00024,17.51651]
[1776450094507,28.25,77217.85,309.6,-0.7037,0.00024,17.49807]
[1776450095514,28.25,77211.71,309.6,-0.70519,0.00024,17.45633]
[1776450096521,28.25,77206.63,309.6,-0.70641,0.00024,17.42162]
[1776450099542,28.25,77198.15,309.6,-0.70846,0.00024,17.3631]
[1776450100549,28.25,77190.55,309.6,-0.71029,0.00024,17.31047]
[1776450101556,28.25,77184.33,309.6,-0.71178,0.00024,17.26717]
[1776450102563,28.24,77174.26,309.6,-0.71418,0.00024,17.19649]
[1776450103570,28.24,77170.36,309.6,-0.71511,0.00024,17.16895]
[1776450104576,28.24,77168.43,309.6,-0.71557,0.00024,17.15525]
[1776450105583,28.24,77161.58,309.6,-0.7172,0.00024,17.10667]
[1776450106591,28.24,77158.22,309.6,-0.718,0.00024,17.08268]
[1776450107598,28.24,77153.13,309.6,-0.71921,0.00024,17.04618]
[1776450108604,28.23,77150.04,309.6,-0.72001,0.00024,17.02194]
[1776450109612,28.22,77151.6,309.6,-0.7197,0.00024,17.03124]
[1776450110620,28.22,77155.89,309.6,-0.71872,0.00024,17.06095]
[1776450111626,28.21,77158.17,309.6,-0.71822,0.00024,17.07629]
[1776450116662,28.2,77157.12,309.6,-0.71859,0.00024,17.06516]
[1776450117669,28.19,77162.33,309.6,-0.71738,0.00024,17.10164]
[1776450118676,28.19,77164.41,309.6,-0.71692,0.00024,17.11541]
[1776450122704,28.19,77157.44,309.6,-0.71859,0.00024,17.06526]
[1776450123711,28.18,77153.09,309.6,-0.71965,0.00024,17.03308]
[1776450124718,28.18,77150.15,309.6,-0.72035,0.00024,17.01189]
[1776450125725,28.18,77147.73,309.6,-0.72092,0.00024,16.99442]
[1776450127739,28.18,77154.41,309.6,-0.71936,0.00024,17.04194]
[1776450128746,28.17,77156.65,309.6,-0.71886,0.00024,17.05727]
[1776450133781,28.17,77158.11,309.6,-0.71855,0.00024,17.06644]
[1776450135973,28.17,77158.16,309.6,-0.71854,0.00024,17.06673]
[1776450136019,28.17,77158.16,309.6,-0.71854,0.00024,17.06673]
[1776450136210,28.17,77158.16,309.6,-0.71854,0.00024,17.06673]
[1776450136355,28.17,77152.83,309.6,-0.71981,0.00024,17.02837]
[1776450137024,28.17,77152.83,309.6,-0.71981,0.00024,17.02837]
[1776450137088,28.17,77139.75,309.6,-0.72289,0.00024,16.93398]
[1776450137809,28.17,77137.76,309.6,-0.72337,0.00023,16.91943]
[1776450140157,28.17,77139.59,309.6,-0.72294,0.00024,16.93264]
[1776450140218,28.17,77141.73,309.6,-0.72244,0.00024,16.94799]
[1776450141074,28.17,77150.45,309.6,-0.72038,0.00024,17.01094]
[1776450141837,28.17,77153.03,309.6,-0.71978,0.00024,17.02938]
[1776450142844,28.16,77155.28,309.6,-0.71929,0.00024,17.04434]
[1776450146872,28.16,77151.99,309.6,-0.72009,0.00024,17.01997]
[1776450148886,28.15,77154.06,309.6,-0.71966,0.00024,17.03306]
[1776450150900,28.15,77148.13,309.6,-0.72107,0.00024,16.99015]
[1776450151907,28.15,77144.96,309.6,-0.72187,0.00024,16.96199]
[1776450153122,28.15,77142.64,309.6,-0.72242,0.00024,16.94507]
[1776450153921,28.15,77145.66,309.6,-0.72171,0.00024,16.96681]
[1776450155935,28.14,77142.09,309.6,-0.72256,0.00024,16.94069]
[1776450157950,28.14,77137.67,309.6,-0.72361,0.00024,16.90837]
[1776450158956,28.14,77134.82,309.6,-0.72428,0.00023,16.88753]
[1776450162984,28.14,77131.3,309.6,-0.72512,0.00023,16.86155]
[1776450166359,28.14,77130.7,309.6,-0.72526,0.00023,16.85704]
[1776450166365,28.14,77132.36,309.6,-0.72488,0.00023,16.86908]
[1776450167012,28.14,77138.57,309.6,-0.72342,0.00024,16.91433]
[1776450167877,28.14,77138.57,309.6,-0.72342,0.00024,16.91433]
[1776450168020,28.14,77145.09,309.6,-0.72186,0.00024,16.96214]
[1776450169027,28.14,77150.45,309.6,-0.7206,0.00024,17.0009]
[1776450170038,28.14,77155.67,309.6,-0.71937,0.00024,17.03823]
[1776450171046,28.14,77160.89,309.6,-0.71813,0.00024,17.07563]
[1776450172053,28.14,77163.27,309.6,-0.71757,0.00024,17.09259]
[1776450174067,28.14,77168.58,309.6,-0.71631,0.00024,17.13025]
[1776450175629,28.14,77168.58,309.6,-0.71631,0.00024,17.13025]
[1776450175654,28.14,77171.65,309.6,-0.71558,0.00024,17.15204]
[1776450176082,28.14,77174.45,309.6,-0.71491,0.00024,17.17187]
[1776450177089,28.14,77178.18,309.6,-0.71402,0.00024,17.19817]
[1776450179847,28.14,77179.8,309.6,-0.71364,0.00024,17.20953]
[1776450179990,28.14,77179.8,309.6,-0.71364,0.00024,17.20953]
[1776450180605,28.14,77179.8,309.6,-0.71364,0.00024,17.20953]
[1776450180117,28.14,77187.47,309.6,-0.7118,0.00024,17.26338]
[1776450181118,28.14,77193.02,309.6,-0.71047,0.00024,17.30212]
[1776450182125,28.14,77190.72,309.6,-0.71102,0.00024,17.28603]
[1776450185146,28.14,77187.91,309.6,-0.71171,0.00024,17.26611]
[1776450185846,28.14,77187.91,309.6,-0.71171,0.00024,17.26611]
[1776450186153,28.14,77183.83,309.6,-0.71269,0.00024,17.23742]
[1776450187160,28.14,77180.61,309.6,-0.71346,0.00024,17.21471]
[1776450188167,28.14,77176.83,309.6,-0.71437,0.00024,17.18802]
[1776450193202,28.14,77177.6,309.6,-0.71419,0.00024,17.19322]
[1776450196223,28.14,77180.94,309.6,-0.7134,0.00024,17.2166]
[1776450200253,28.13,77178.71,309.6,-0.71394,0.00024,17.20058]
[1776450202267,28.13,77176.46,309.6,-0.71448,0.00024,17.18459]
[1776450203273,28.13,77171.88,309.6,-0.71558,0.00024,17.15212]
[1776450204281,28.13,77173.86,309.6,-0.7151,0.00024,17.16613]
[1776450207303,28.13,77171.01,309.6,-0.7158,0.00024,17.14556]
[1776450209316,28.13,77166.66,309.6,-0.71684,0.00024,17.11443]
[1776450210323,28.13,77163.67,309.6,-0.71755,0.00024,17.09304]
[1776450212337,28.13,77170.57,309.6,-0.71596,0.00024,17.13703]
[1776450213106,28.13,77170.57,309.6,-0.71596,0.00024,17.13703]
[1776450213571,28.13,77170.57,309.6,-0.71596,0.00024,17.13703]
[1776450213644,28.13,77197.77,309.6,-0.70944,0.00024,17.32812]
[1776450214373,28.13,77223.06,309.6,-0.70332,0.00024,17.50185]
[1776450215379,28.13,77213.61,309.6,-0.70561,0.00024,17.43751]
[1776450216383,28.13,77202.53,309.6,-0.70829,0.00024,17.36118]
[1776450217305,28.13,77202.53,309.6,-0.70829,0.00024,17.36118]
[1776450217500,28.13,77196.16,309.6,-0.70983,0.00024,17.31685]
[1776450218396,28.13,77200.58,309.6,-0.70877,0.00024,17.34745]
[1776450221418,28.13,77205.25,309.6,-0.70765,0.00024,17.37955]
[1776450222385,28.13,77205.25,309.6,-0.70765,0.00024,17.37955]
[1776450222680,28.13,77228.13,309.6,-0.7021,0.00024,17.53596]
[1776450223432,28.13,77250.76,309.6,-0.69656,0.00025,17.68741]
[1776450224439,28.13,77252.06,309.6,-0.69624,0.00025,17.6961]
[1776450225445,28.13,77257.64,309.6,-0.69487,0.00025,17.73293]
[1776450226291,28.13,77257.64,309.6,-0.69487,0.00025,17.73293]
[1776450226453,28.13,77251.72,309.6,-0.69633,0.00025,17.69382]
[1776450227484,28.13,77251.72,309.6,-0.69633,0.00025,17.69382]
[1776450227584,28.13,77248.37,309.6,-0.69715,0.00025,17.67148]
[1776450228224,28.13,77248.37,309.6,-0.69715,0.00025,17.67148]
[1776450228371,28.13,77248.37,309.6,-0.69715,0.00025,17.67148]
[1776450228386,28.13,77248.37,309.6,-0.69715,0.00025,17.67148]
[1776450229474,28.13,77252.04,309.6,-0.69625,0.00025,17.69573]
[1776450232495,28.13,77248.44,309.6,-0.69715,0.00025,17.67168]
[1776450233502,28.13,77254.06,309.6,-0.69577,0.00025,17.70884]
[1776450234509,28.13,77258.04,309.6,-0.69479,0.00025,17.73498]
[1776450236523,28.12,77254.04,309.6,-0.69578,0.00025,17.70844]
[1776450237530,28.12,77250.99,309.6,-0.69654,0.00025,17.68819]
[1776450242569,28.12,77254.65,309.6,-0.69565,0.00025,17.71208]
[1776450247605,28.12,77255.36,309.6,-0.69549,0.00025,17.71638]
[1776450248612,28.12,77257.63,309.6,-0.69493,0.00025,17.73125]
[1776450249619,28.12,77265.17,309.6,-0.69308,0.00025,17.78062]
[1776450250519,28.12,77265.17,309.6,-0.69308,0.00025,17.78062]
[1776450250580,28.12,77265.17,309.6,-0.69308,0.00025,17.78062]
[1776450250627,28.12,77273.83,309.6,-0.69094,0.00025,17.83696]
[1776450251634,28.12,77280.92,309.6,-0.68919,0.00025,17.8826]
[1776450252641,28.12,77286.69,309.6,-0.68775,0.00025,17.91955]
[1776450253649,28.12,77293.24,309.6,-0.68613,0.00025,17.9612]
[1776450254512,28.12,77293.24,309.6,-0.68613,0.00025,17.9612]
[1776450254763,28.12,77299.13,309.6,-0.68466,0.00025,17.99843]
[1776450255209,28.12,77299.13,309.6,-0.68466,0.00025,17.99843]
[1776450255400,28.12,77299.13,309.6,-0.68466,0.00025,17.99843]
[1776450255663,28.12,77301.78,309.6,-0.684,0.00025,18.01512]
[1776450256949,28.12,77302.07,309.6,-0.68393,0.00025,18.01692]
[1776450258684,28.12,77294.36,309.6,-0.68586,0.00025,17.968]
[1776450263720,28.12,77294.45,309.6,-0.68584,0.00025,17.96846]
[1776450264727,28.11,77291.53,309.6,-0.68657,0.00025,17.94982]
[1776450265146,28.11,77291.53,309.6,-0.68657,0.00025,17.94982]
[1776450265734,28.11,77281.58,309.6,-0.68905,0.00025,17.88609]
[1776450265838,28.11,77281.58,309.6,-0.68905,0.00025,17.88609]
[1776450266741,28.11,77268.51,309.6,-0.69229,0.00025,17.80139]
[1776450267748,28.11,77265.75,309.6,-0.69298,0.00025,17.78334]
[1776450268151,28.11,77265.75,309.6,-0.69298,0.00025,17.78334]
[1776450268755,28.11,77271.02,309.6,-0.69168,0.00025,17.81766]
[1776450269353,28.11,77271.02,309.6,-0.69168,0.00025,17.81766]
[1776450269762,28.11,77276.7,309.6,-0.69027,0.00025,17.85441]
[1776450270123,28.11,77276.7,309.6,-0.69027,0.00025,17.85441]
[1776450270769,28.11,77281.75,309.6,-0.68902,0.00025,17.88693]
[1776450271776,28.11,77284.82,309.6,-0.6883,0.00025,17.90163]
[1776450273082,28.11,77285.62,309.6,-0.6881,0.00025,17.9067]
[1776450273214,28.11,77285.62,309.6,-0.6881,0.00025,17.9067]
[1776450278825,28.11,77287.52,309.6,-0.68765,0.00025,17.91846]
[1776450280840,28.11,77292.92,309.6,-0.68631,0.00025,17.95275]
[1776450282907,28.11,77292.92,309.6,-0.68631,0.00025,17.95275]
[1776450281847,28.11,77286.99,309.6,-0.68779,0.00025,17.91484]
[1776450283065,28.11,77281.91,309.6,-0.68905,0.00025,17.88219]
[1776450284001,28.11,77281.91,309.6,-0.68905,0.00025,17.88219]
[1776450284044,28.11,77274.34,309.6,-0.69093,0.00025,17.83321]
[1776450285877,28.11,77276.73,309.6,-0.69034,0.00025,17.84865]
[1776450287404,28.11,77276.73,309.6,-0.69034,0.00025,17.84865]
[1776450287483,28.11,77274.28,309.6,-0.69095,0.00025,17.83277]
[1776450287996,28.11,77292.14,309.6,-0.68651,0.00025,17.94747]
[1776450288898,28.11,77303.33,309.6,-0.68372,0.00025,18.01826]
[1776450289905,28.11,77303.98,309.6,-0.68356,0.00025,18.0223]
[1776450291440,28.11,77299.93,309.6,-0.68458,0.00025,17.99669]
[1776450291919,28.11,77302.23,309.6,-0.684,0.00025,18.01116]
[1776450296954,28.1,77303.24,309.6,-0.68376,0.00025,18.01734]
[1776450301720,28.1,77304.76,309.6,-0.68338,0.00025,18.02679]
[1776450301884,28.1,77304.09,309.6,-0.68355,0.00025,18.02253]
[1776450302529,28.1,77304.09,309.6,-0.68355,0.00025,18.02253]
[1776450302596,28.1,77313.2,309.6,-0.68127,0.00025,18.07948]
[1776450302996,28.1,77325.74,309.6,-0.67811,0.00025,18.157]
[1776450304009,28.1,77324.29,309.6,-0.67848,0.00025,18.14809]
[1776450305258,28.1,77324.29,309.6,-0.67848,0.00025,18.14809]
[1776450305546,28.1,77324.29,309.6,-0.67848,0.00025,18.14809]
[1776450305722,28.1,77327.13,309.6,-0.67776,0.00025,18.16551]
[1776450306200,28.1,77327.13,309.6,-0.67776,0.00025,18.16551]
[1776450306579,28.1,77327.13,309.6,-0.67776,0.00025,18.16551]
[1776450306617,28.1,77343.24,309.6,-0.6737,0.00025,18.26324]
[1776450307643,28.1,77373.89,309.6,-0.6659,0.00026,18.4441]
[1776450308062,28.1,77379.69,309.6,-0.66442,0.00026,18.47755]
[1776450309054,28.1,77379.69,309.6,-0.66442,0.00026,18.47755]
[1776450309085,28.1,77369.8,309.6,-0.66695,0.00026,18.42028]
[1776450310827,28.1,77369.8,309.6,-0.66695,0.00026,18.42028]
[1776450312076,28.1,77380.04,309.6,-0.66433,0.00026,18.47943]
[1776450313082,28.1,77383.78,309.6,-0.66338,0.00026,18.50084]
[1776450318118,28.1,77389.99,309.6,-0.66178,0.00026,18.53635]
[1776450318931,28.1,77389.99,309.6,-0.66178,0.00026,18.53635]
[1776450319125,28.1,77398.6,309.6,-0.65956,0.00026,18.5849]
[1776450320176,28.1,77398.6,309.6,-0.65956,0.00026,18.5849]
[1776450321448,28.1,77395.23,309.6,-0.66043,0.00026,18.56603]
[1776450322203,28.1,77395.23,309.6,-0.66043,0.00026,18.56603]
[1776450322297,28.1,77392.4,309.6,-0.66115,0.00026,18.55007]
[1776450323856,28.1,77382.25,309.6,-0.66376,0.00026,18.49231]
[1776450324866,28.1,77371.98,309.6,-0.66638,0.00026,18.43313]
[1776450325167,28.1,77375.97,309.6,-0.66536,0.00026,18.45622]
[1776450326175,28.1,77380.51,309.6,-0.6642,0.00026,18.48237]
[1776450327181,28.1,77384.24,309.6,-0.66324,0.00026,18.50374]
[1776450328188,28.1,77379.66,309.6,-0.66442,0.00026,18.4775]
[1776450329195,28.1,77375.24,309.6,-0.66555,0.00026,18.45201]
[1776450332216,28.1,77372.54,309.6,-0.66627,0.00026,18.43152]
[1776450334230,28.1,77376.45,309.6,-0.66527,0.00026,18.45418]
[1776450335237,28.11,77387.94,309.6,-0.66233,0.00026,18.52003]
[1776450336244,28.11,77386.31,309.6,-0.66275,0.00026,18.51073]
[1776450338629,28.11,77381.41,309.6,-0.664,0.00026,18.48274]
[1776450339265,28.11,77378.03,309.6,-0.66487,0.00026,18.46332]
[1776450342286,28.11,77384.5,309.6,-0.66321,0.00026,18.50052]
[1776450343295,28.11,77388.8,309.6,-0.6621,0.00026,18.52501]
[1776450344300,28.11,77383.74,309.6,-0.6634,0.00026,18.49617]
[1776450347328,28.11,77386.19,309.6,-0.66277,0.00026,18.51017]
[1776450348334,28.11,77383.51,309.6,-0.66346,0.00026,18.49488]
[1776450350349,28.11,77390.05,309.6,-0.66178,0.00026,18.53213]
[1776450352364,28.11,77386.49,309.6,-0.6627,0.00026,18.51189]
[1776450353370,28.11,77390.71,309.6,-0.66161,0.00026,18.53586]
[1776450354377,28.11,77393.44,309.6,-0.66091,0.00026,18.55132]
[1776450356390,28.11,77387.69,309.6,-0.66239,0.00026,18.51875]
[1776450358405,28.11,77383.68,309.6,-0.66341,0.00026,18.49591]
[1776450359228,28.11,77383.68,309.6,-0.66341,0.00026,18.49591]
[1776450360227,28.11,77383.56,309.6,-0.66344,0.00026,18.49525]
[1776450360421,28.11,77378.15,309.6,-0.66483,0.00026,18.46424]
[1776450362444,28.11,77376.92,309.6,-0.66514,0.00026,18.45717]
[1776450362528,28.11,77368.63,309.6,-0.66726,0.00026,18.40915]
[1776450363441,28.11,77361.22,309.6,-0.66914,0.00025,18.36581]
[1776450364221,28.11,77361.22,309.6,-0.66914,0.00025,18.36581]
[1776450364447,28.11,77361.22,309.6,-0.66914,0.00025,18.36581]
[1776450364506,28.11,77347.74,309.6,-0.67257,0.00025,18.28582]
[1776450365455,28.11,77353.41,309.6,-0.67113,0.00025,18.31966]
[1776450366462,28.11,77349.52,309.6,-0.67212,0.00025,18.29654]
[1776450368476,28.11,77346.62,309.6,-0.67285,0.00025,18.27925]
[1776450370490,28.11,77343.52,309.6,-0.67363,0.00025,18.2607]
[1776450371497,28.11,77345.79,309.6,-0.67306,0.00025,18.27435]
[1776450375525,28.11,77340.43,309.6,-0.67441,0.00025,18.24225]
[1776450376532,28.11,77344.9,309.6,-0.67328,0.00025,18.26909]
[1776450377539,28.11,77352.46,309.6,-0.67136,0.00025,18.31424]
[1776450378098,28.11,77352.46,309.6,-0.67136,0.00025,18.31424]
[1776450378546,28.11,77359.96,309.6,-0.66945,0.00025,18.3586]
[1776450379553,28.11,77363.38,309.6,-0.66858,0.00025,18.37871]
[1776450381567,28.11,77364.87,309.6,-0.66821,0.00025,18.38738]
[1776450386602,28.11,77362.76,309.6,-0.66875,0.00025,18.3748]
[1776450391637,28.11,77364.31,309.6,-0.6684,0.00025,18.3788]
[1776450395665,28.1,77361.28,309.6,-0.66919,0.00025,18.36078]
[1776450396672,28.1,77363.65,309.6,-0.66859,0.00025,18.37464]
[1776450398686,28.1,77366.18,309.6,-0.66795,0.00026,18.38935]
[1776450399693,28.1,77358.68,309.6,-0.66986,0.00025,18.34523]
[1776450400700,28.1,77353.76,309.6,-0.67111,0.00025,18.31603]
[1776450401707,28.1,77351.85,309.6,-0.6716,0.00025,18.30462]
[1776450404728,28.1,77349.44,309.6,-0.67221,0.00025,18.29024]
[1776450409763,28.1,77349.88,309.6,-0.6721,0.00025,18.29285]
[1776450411777,28.1,77341.25,309.6,-0.67429,0.00025,18.24104]
[1776450412352,28.1,77341.25,309.6,-0.67429,0.00025,18.24104]
[1776450412784,28.1,77336.18,309.6,-0.67558,0.00025,18.21032]
[1776450413791,28.1,77331.51,309.6,-0.67676,0.00025,18.18189]
[1776450414798,28.1,77329.14,309.6,-0.67736,0.00025,18.16734]
[1776450416812,28.1,77326.65,309.6,-0.678,0.00025,18.15195]
[1776450417819,28.1,77322.27,309.6,-0.6791,0.00025,18.12496]
[1776450420370,28.1,77320.26,309.6,-0.67961,0.00025,18.11247]
[1776450420840,28.1,77317.34,309.6,-0.68035,0.00025,18.09438]
[1776450421847,28.1,77311.3,309.6,-0.68187,0.00025,18.05674]
[1776450425875,28.1,77314.69,309.6,-0.68102,0.00025,18.07765]
[1776450428896,28.09,77317.11,309.6,-0.68043,0.00025,18.09244]
[1776450432448,28.09,77317.41,309.6,-0.68036,0.00025,18.09405]
[1776450432924,28.09,77321.83,309.6,-0.67925,0.00025,18.12136]
[1776450433931,28.09,77326.9,309.6,-0.67797,0.00025,18.15249]
[1776450438966,28.09,77326.45,309.6,-0.67811,0.00025,18.1493]
[1776450440774,28.09,77326.65,309.6,-0.67806,0.00025,18.15044]
[1776450440981,28.09,77331.54,309.6,-0.67683,0.00025,18.18026]
[1776450441988,28.09,77335.52,309.6,-0.67583,0.00025,18.20439]
[1776450446016,28.08,77333.05,309.6,-0.67647,0.00025,18.18887]
[1776450451051,28.08,77334.24,309.6,-0.67624,0.00025,18.1906]
[1776450454072,28.08,77340.87,309.6,-0.67457,0.00025,18.23049]
[1776450457093,28.07,77333.02,309.6,-0.67658,0.00025,18.18248]
[1776450458100,28.07,77329.45,309.6,-0.67748,0.00025,18.16054]
[1776450459107,28.07,77336.39,309.6,-0.67573,0.00025,18.20275]
[1776450460114,28.07,77341.18,309.6,-0.67452,0.00025,18.23167]
[1776450461121,28.07,77344.86,309.6,-0.6736,0.00025,18.25374]
[1776450463134,28.07,77342.49,309.6,-0.67421,0.00025,18.23929]
[1776450464142,28.07,77340.02,309.6,-0.67483,0.00025,18.2243]
[1776450469177,28.07,77340.34,309.6,-0.67477,0.00025,18.22588]
[1776450474212,28.06,77341.04,309.6,-0.67461,0.00025,18.22977]
[1776450479247,28.06,77341.35,309.6,-0.67455,0.00025,18.23124]
[1776450481991,28.06,77343.07,309.6,-0.67411,0.00025,18.24153]
[1776450482084,28.06,77341.94,309.6,-0.67441,0.00025,18.23453]
[1776450482319,28.06,77341.94,309.6,-0.67441,0.00025,18.23453]
[1776450482489,28.06,77341.94,309.6,-0.67441,0.00025,18.23453]
[1776450482893,28.06,77341.94,309.6,-0.67441,0.00025,18.23453]
[1776450482963,28.06,77327.24,309.6,-0.67813,0.00025,18.14498]
[1776450483109,28.06,77327.24,309.6,-0.67813,0.00025,18.14498]
[1776450483125,28.06,77327.24,309.6,-0.67813,0.00025,18.14498]
[1776450483968,28.06,77327.24,309.6,-0.67813,0.00025,18.14498]
[1776450484034,28.06,77302.78,309.6,-0.68429,0.00025,17.99226]
[1776450484286,28.06,77291.38,309.6,-0.68714,0.00025,17.91985]
[1776450485291,28.06,77284.91,309.6,-0.68876,0.00025,17.87819]
[1776450488005,28.05,77286.11,309.6,-0.68847,0.00025,17.88576]
[1776450489319,28.05,77281.94,309.6,-0.68953,0.00025,17.85847]
[1776450490326,28.05,77279.23,309.6,-0.69021,0.00025,17.84079]
[1776450493347,28.05,77282.78,309.6,-0.68934,0.00025,17.86329]
[1776450494354,28.05,77287.78,309.6,-0.6881,0.00025,17.89529]
[1776450495361,28.05,77285.5,309.6,-0.68868,0.00025,17.88044]
[1776450496369,28.04,77280.64,309.6,-0.6899,0.00025,17.8489]
[1776450497376,28.04,77275.52,309.6,-0.69118,0.00025,17.81553]
[1776450498257,28.04,77275.52,309.6,-0.69118,0.00025,17.81553]
[1776450498383,28.04,77267.94,309.6,-0.69306,0.00025,17.76592]
[1776450499390,28.04,77265.29,309.6,-0.69372,0.00025,17.74843]
[1776450504247,28.04,77264.72,309.6,-0.69388,0.00025,17.74421]
[1776450504425,28.04,77261.76,309.6,-0.69462,0.00025,17.72461]
[1776450505238,28.04,77261.76,309.6,-0.69462,0.00025,17.72461]
[1776450508129,28.03,77261.84,309.6,-0.69462,0.00025,17.72453]
[1776450508453,28.03,77257.93,309.6,-0.69559,0.00025,17.69851]
[1776450509460,28.03,77254.1,309.6,-0.69655,0.00025,17.67294]
[1776450510970,28.03,77254.1,309.6,-0.69655,0.00025,17.67294]
[1776450511474,28.03,77249.19,309.6,-0.69781,0.00025,17.6349]
[1776450512480,28.03,77246.93,309.6,-0.69837,0.00025,17.61966]
[1776450513088,28.03,77246.93,309.6,-0.69837,0.00025,17.61966]
[1776450514618,28.03,77247.1,309.6,-0.69833,0.00025,17.62067]
[1776450514622,28.03,77253.09,309.6,-0.69686,0.00025,17.6605]
[1776450515502,28.03,77264.75,309.6,-0.69399,0.00025,17.73749]
[1776450516509,28.03,77266.69,309.6,-0.69351,0.00025,17.75012]
[1776450518524,28.03,77271.0,309.6,-0.69245,0.00025,17.77812]
[1776450520538,28.02,77273.68,309.6,-0.6918,0.00025,17.79537]
[1776450524262,28.02,77273.53,309.6,-0.69185,0.00025,17.794]
[1776450525573,28.02,77282.81,309.6,-0.68955,0.00025,17.854]
[1776450526580,28.02,77288.78,309.6,-0.68807,0.00025,17.89229]
[1776450527587,28.02,77291.16,309.6,-0.68749,0.00025,17.90736]
[1776450532621,28.01,77291.25,309.6,-0.68749,0.00025,17.90718]
[1776450536650,28.01,77288.2,309.6,-0.68828,0.00025,17.88704]
[1776450539671,28.01,77291.12,309.6,-0.68756,0.00025,17.90539]
[1776450540683,28.01,77284.03,309.6,-0.68934,0.00025,17.8596]
[1776450541425,28.01,77284.03,309.6,-0.68934,0.00025,17.8596]
[1776450541691,28.01,77284.03,309.6,-0.68934,0.00025,17.8596]
[1776450541774,28.0,77263.81,309.6,-0.69437,0.00025,17.72742]
[1776450542698,28.0,77249.54,309.6,-0.69791,0.00025,17.63236]
[1776450543214,28.0,77249.54,309.6,-0.69791,0.00025,17.63236]
[1776450543706,28.0,77244.19,309.6,-0.69924,0.00025,17.59629]
[1776450544711,28.0,77242.54,309.6,-0.69965,0.00025,17.58507]
[1776450545719,28.0,77240.38,309.6,-0.70019,0.00025,17.57028]
[1776450549748,27.99,77235.49,309.6,-0.70142,0.00025,17.53634]
[1776450554783,27.99,77234.74,309.6,-0.70164,0.00025,17.53022]
[1776450559819,27.98,77232.91,309.6,-0.70213,0.00025,17.51677]
[1776450561439,27.98,77232.93,309.6,-0.70213,0.00025,17.5167]
[1776450561836,27.98,77228.06,309.6,-0.70333,0.00024,17.48332]
[1776450563847,27.98,77225.32,309.6,-0.70401,0.00024,17.46422]
[1776450567875,27.98,77228.04,309.6,-0.70337,0.00024,17.48219]
[1776450568882,27.97,77231.72,309.6,-0.70248,0.00024,17.50699]
[1776450571903,27.97,77234.2,309.6,-0.70194,0.00025,17.5183]
[1776450572910,27.97,77246.19,309.6,-0.69899,0.00025,17.59928]
[1776450573917,27.97,77251.13,309.6,-0.69778,0.00025,17.63229]
[1776450575931,27.97,77246.43,309.6,-0.69895,0.00025,17.60047]
[1776450576937,27.97,77238.38,309.6,-0.70094,0.00025,17.5459]
[1776450581973,27.96,77236.8,309.6,-0.70137,0.00025,17.53412]
[1776450587008,27.96,77235.97,309.6,-0.7016,0.00025,17.52767]
[1776450588019,27.95,77247.57,309.6,-0.69876,0.00025,17.60571]
[1776450589026,27.95,77249.73,309.6,-0.69823,0.00025,17.62006]
[1776450591040,27.95,77240.46,309.6,-0.70053,0.00025,17.55729]
[1776450592047,27.95,77233.88,309.6,-0.70215,0.00025,17.51241]
[1776450597082,27.95,77235.02,309.6,-0.70191,0.00025,17.51919]
[1776450601110,27.94,77242.4,309.6,-0.70012,0.00025,17.56852]
[1776450602117,27.94,77249.36,309.6,-0.69841,0.00025,17.61529]
[1776450604131,27.94,77243.02,309.6,-0.69998,0.00025,17.57236]
[1776450605138,27.94,77240.37,309.6,-0.70064,0.00025,17.55425]
[1776450606146,27.94,77248.25,309.6,-0.6987,0.00025,17.60734]
[1776450607152,27.94,77252.63,309.6,-0.69763,0.00025,17.6366]
[1776450608159,27.94,77257.97,309.6,-0.69631,0.00025,17.67211]
[1776450609165,27.94,77252.38,309.6,-0.6977,0.00025,17.63464]
[1776450610175,27.94,77243.66,309.6,-0.69985,0.00025,17.5759]
[1776450611837,27.93,77238.03,309.6,-0.70124,0.00025,17.53773]
[1776450613194,27.93,77235.16,309.6,-0.70195,0.00025,17.51818]
[1776450617222,27.93,77238.49,309.6,-0.70115,0.00025,17.54031]
[1776450622257,27.93,77241.43,309.6,-0.70045,0.00025,17.5597]
[1776450626285,27.93,77248.04,309.6,-0.69882,0.00025,17.60407]
[1776450632327,27.92,77248.49,309.6,-0.69877,0.00025,17.60158]
[1776450635348,27.92,77245.36,309.6,-0.69956,0.00025,17.58021]
[1776450638368,27.92,77248.41,309.6,-0.69881,0.00025,17.60057]
[1776450643157,27.92,77243.67,309.6,-0.7,0.00025,17.56807]
[1776450643404,27.92,77238.86,309.6,-0.70119,0.00025,17.53549]
[1776450645418,27.92,77246.03,309.6,-0.69943,0.00025,17.58382]
[1776450646767,27.92,77251.38,309.6,-0.69811,0.00025,17.61973]
[1776450648439,27.92,77256.23,309.6,-0.69692,0.00025,17.65199]
[1776450649446,27.92,77259.88,309.6,-0.69601,0.00025,17.67632]
[1776450651467,27.92,77262.14,309.6,-0.69545,0.00025,17.69135]
[1776450654483,27.92,77268.23,309.6,-0.69394,0.00025,17.73162]
[1776450655490,27.92,77271.58,309.6,-0.69311,0.00025,17.75365]
[1776450656497,27.92,77275.86,309.6,-0.69205,0.00025,17.7817]
[1776450659187,27.91,77276.82,309.6,-0.69181,0.00025,17.78791]
[1776450658511,27.91,77267.52,309.6,-0.69413,0.00025,17.72667]
[1776450659311,27.91,77267.52,309.6,-0.69413,0.00025,17.72667]
[1776450659518,27.91,77264.67,309.6,-0.69484,0.00025,17.70779]
[1776450661948,27.91,77263.72,309.6,-0.69507,0.00025,17.70148]
[1776450662202,27.91,77263.72,309.6,-0.69507,0.00025,17.70148]
[1776450663097,27.91,77263.1,309.6,-0.69523,0.00025,17.69737]
[1776450663167,27.91,77248.07,309.6,-0.69895,0.00025,17.59683]
[1776450664048,27.91,77239.89,309.6,-0.70097,0.00025,17.54153]
[1776450664556,27.91,77234.65,309.6,-0.70226,0.00025,17.50589]
[1776450666350,27.91,77234.62,309.6,-0.70226,0.00025,17.5057]
[1776450666571,27.91,77234.62,309.6,-0.70226,0.00025,17.5057]
[1776450666620,27.91,77236.87,309.6,-0.70171,0.00025,17.52094]
[1776450670218,27.91,77238.1,309.6,-0.70142,0.00025,17.5292]
[1776450670236,27.91,77237.93,309.6,-0.70146,0.00025,17.52791]
[1776450671626,27.91,77234.29,309.6,-0.70236,0.00025,17.50306]
[1776450673640,27.91,77231.43,309.6,-0.70307,0.00025,17.48337]
[1776450675654,27.91,77226.34,309.6,-0.70432,0.00024,17.44837]
[1776450676661,27.91,77223.98,309.6,-0.7049,0.00024,17.43212]
[1776450677816,27.91,77223.98,309.6,-0.7049,0.00024,17.43212]
[1776450679006,27.91,77222.48,309.6,-0.70527,0.00024,17.42177]
[1776450679013,27.91,77214.72,309.6,-0.70717,0.00024,17.36797]
[1776450679684,27.91,77205.23,309.6,-0.70948,0.00024,17.30176]
[1776450680704,27.91,77188.72,309.6,-0.71348,0.00024,17.18541]
[1776450681712,27.91,77180.4,309.6,-0.71549,0.00024,17.12594]
[1776450682719,27.91,77173.67,309.6,-0.71711,0.00024,17.07768]
[1776450683726,27.91,77180.09,309.6,-0.71558,0.00024,17.12352]
[1776450684893,27.91,77181.98,309.6,-0.71513,0.00024,17.13684]
[1776450685740,27.91,77184.29,309.6,-0.71457,0.00024,17.15321]
[1776450690775,27.9,77185.78,309.6,-0.71423,0.00024,17.16328]
[1776450691660,27.9,77185.78,309.6,-0.71423,0.00024,17.16328]
[1776450691782,27.9,77189.76,309.6,-0.71332,0.00024,17.18637]
[1776450692789,27.9,77191.66,309.6,-0.71287,0.00024,17.1997]
[1776450694803,27.9,77189.42,309.6,-0.71342,0.00024,17.18354]
[1776450695656,27.9,77189.42,309.6,-0.71342,0.00024,17.18354]
[1776450697824,27.9,77192.85,309.6,-0.7126,0.00024,17.20746]
[1776450698831,27.9,77199.03,309.6,-0.71111,0.00024,17.25094]
[1776450699838,27.9,77204.2,309.6,-0.70985,0.00024,17.28725]
[1776450701246,27.9,77208.82,309.6,-0.70873,0.00024,17.31944]
[1776450701852,27.9,77201.77,309.6,-0.71045,0.00024,17.27006]
[1776450702859,27.9,77196.58,309.6,-0.71171,0.00024,17.23348]
[1776450703866,27.9,77199.65,309.6,-0.71097,0.00024,17.25502]
[1776450704872,27.9,77207.09,309.6,-0.70916,0.00024,17.30712]
[1776450705879,27.9,77213.26,309.6,-0.70766,0.00024,17.3501]
[1776450708149,27.89,77216.72,309.6,-0.70683,0.00024,17.37382]
[1776450711922,27.89,77206.9,309.6,-0.70924,0.00024,17.30505]
[1776450712929,27.89,77201.11,309.6,-0.71065,0.00024,17.26429]
[1776450713936,27.89,77205.09,309.6,-0.70968,0.00024,17.29221]
[1776450714943,27.89,77198.41,309.6,-0.71131,0.00024,17.24523]
[1776450716957,27.89,77195.6,309.6,-0.71199,0.00024,17.22542]
[1776450717964,27.89,77189.98,309.6,-0.71335,0.00024,17.18555]
[1776450718971,27.89,77185.97,309.6,-0.71432,0.00024,17.15701]
[1776450720985,27.89,77184.04,309.6,-0.71479,0.00024,17.14306]
[1776450726023,27.89,77184.92,309.6,-0.7146,0.00024,17.14889]
[1776450727030,27.89,77189.06,309.6,-0.7136,0.00024,17.17825]
[1776450729044,27.89,77195.86,309.6,-0.71196,0.00024,17.22617]
[1776450730052,27.88,77199.84,309.6,-0.711,0.00024,17.25411]
[1776450732065,27.88,77198.4,309.6,-0.71137,0.00024,17.24357]
[1776450736093,27.88,77196.08,309.6,-0.71196,0.00024,17.2264]
[1776450741127,27.87,77198.66,309.6,-0.71136,0.00024,17.24374]
[1776450742135,27.87,77208.24,309.6,-0.70903,0.00024,17.31104]
[1776450743142,27.87,77217.66,309.6,-0.70673,0.00024,17.37665]
[1776450744149,27.87,77232.79,309.6,-0.70303,0.00025,17.48085]
[1776450745156,27.87,77238.03,309.6,-0.70174,0.00025,17.51675]
[1776450746163,27.87,77237.59,309.6,-0.70185,0.00025,17.51367]
[1776450748344,27.87,77238.52,309.6,-0.70162,0.00025,17.51989]
[1776450748741,27.87,77238.34,309.6,-0.70167,0.00025,17.51856]
[1776450749184,27.87,77242.53,309.6,-0.70064,0.00025,17.54693]
[1776450752205,27.87,77239.12,309.6,-0.70154,0.00025,17.51821]
[1776450752376,27.87,77239.12,309.6,-0.70154,0.00025,17.51821]
[1776450753213,27.87,77236.99,309.6,-0.70207,0.00025,17.50369]
[1776450754842,27.87,77236.22,309.6,-0.70227,0.00025,17.49804]
[1776450755229,27.87,77241.99,309.6,-0.70085,0.00025,17.53733]
[1776450756236,27.87,77245.75,309.6,-0.69993,0.00025,17.56272]
[1776450757436,27.86,77246.45,309.6,-0.69977,0.00025,17.56716]
[1776450758250,27.86,77249.96,309.6,-0.6989,0.00025,17.59074]
[1776450758996,27.86,77249.96,309.6,-0.6989,0.00025,17.59074]
[1776450759230,27.86,77249.96,309.6,-0.6989,0.00025,17.59074]
[1776450759257,27.86,77252.96,309.6,-0.69816,0.00025,17.6108]
[1776450759339,27.86,77252.96,309.6,-0.69816,0.00025,17.6108]
[1776450760264,27.86,77251.05,309.6,-0.69864,0.00025,17.59779]
[1776450763988,27.86,77252.2,309.6,-0.69838,0.00025,17.60509]
[1776450764624,27.86,77251.36,309.6,-0.69858,0.00025,17.59943]
[1776450765304,27.86,77253.58,309.6,-0.69804,0.00025,17.61408]
[1776450766094,27.86,77253.58,309.6,-0.69804,0.00025,17.61408]
[1776450766216,27.86,77253.58,309.6,-0.69804,0.00025,17.61408]
[1776450766311,27.86,77254.04,309.6,-0.69794,0.00025,17.61702]
[1776450767491,27.86,77254.73,309.6,-0.69777,0.00025,17.6215]
[1776450768121,27.86,77254.73,309.6,-0.69777,0.00025,17.6215]
[1776450768325,27.86,77266.5,309.6,-0.69485,0.00025,17.70004]
[1776450768454,27.86,77266.5,306.2,-0.69485,0.00025,17.70004]
[1776450768808,27.86,77266.5,306.2,-0.69485,0.00025,17.70004]
[1776450768971,27.86,77266.5,306.2,-0.69485,0.00025,17.70004]
[1776450769332,27.86,77264.94,306.2,-0.69525,0.00025,17.68947]
[1776450770339,27.85,77270.07,306.2,-0.69398,0.00025,17.72331]
[1776450771431,27.85,77272.54,306.2,-0.69336,0.00025,17.73963]
[1776450772417,27.85,77269.12,306.2,-0.69422,0.00025,17.71688]
[1776450774444,27.85,77265.04,306.2,-0.69524,0.00025,17.68952]
[1776450776039,27.85,77265.04,306.2,-0.69524,0.00025,17.68952]
[1776450776133,27.85,77262.67,306.2,-0.69584,0.00025,17.67351]
[1776450776708,27.85,77262.67,306.2,-0.69584,0.00025,17.67351]
[1776450776793,27.85,77257.8,306.2,-0.69706,0.00025,17.64087]
[1776450777390,27.85,77255.61,306.2,-0.69761,0.00025,17.62604]
[1776450779408,27.85,77260.53,306.2,-0.69639,0.00025,17.65873]
[1776450780414,27.85,77265.91,306.2,-0.69506,0.00025,17.69443]
[1776450781421,27.85,77262.61,306.2,-0.69589,0.00025,17.67227]
[1776450782428,27.84,77257.9,306.2,-0.69707,0.00025,17.64062]
[1776450787464,27.84,77261.61,306.2,-0.69617,0.00025,17.66476]
[1776450788470,27.84,77267.0,306.2,-0.69483,0.00025,17.70058]
[1776450790485,27.84,77263.16,306.2,-0.6958,0.00025,17.67473]
[1776450791492,27.84,77260.85,306.2,-0.69638,0.00025,17.65914]
[1776450793506,27.84,77258.35,306.2,-0.69701,0.00025,17.64211]
[1776450794513,27.83,77261.91,306.2,-0.69613,0.00025,17.66579]
[1776450796527,27.83,77264.0,306.2,-0.69563,0.00025,17.67943]
[1776450797534,27.83,77266.15,306.2,-0.6951,0.00025,17.69359]
[1776450798541,27.83,77268.88,306.2,-0.69442,0.00025,17.71155]
[1776450803576,27.83,77267.84,306.2,-0.69472,0.00025,17.70376]
[1776450804597,27.83,77267.84,306.2,-0.69472,0.00025,17.70376]
[1776450804604,27.83,77271.02,306.2,-0.69393,0.00025,17.72468]
[1776450805683,27.83,77271.02,306.2,-0.69393,0.00025,17.72468]
[1776450805772,27.83,77271.02,306.2,-0.69393,0.00025,17.72468]
[1776450805788,27.83,77271.02,306.2,-0.69393,0.00025,17.72468]
[1776450805833,27.83,77271.02,306.2,-0.69393,0.00025,17.72468]
[1776450805873,27.83,77290.15,306.2,-0.68914,0.00025,17.8502]
[1776450806946,27.83,77290.15,306.2,-0.68914,0.00025,17.8502]
[1776450807005,27.83,77294.1,306.2,-0.68815,0.00025,17.87577]
[1776450812643,27.82,77293.79,306.2,-0.68828,0.00025,17.86842]
[1776450813650,27.82,77298.11,306.2,-0.68719,0.00025,17.89632]
[1776450814657,27.82,77302.34,306.2,-0.68613,0.00025,17.92349]
[1776450816671,27.82,77305.87,306.2,-0.68524,0.00025,17.94602]
[1776450820699,27.82,77310.63,306.2,-0.68404,0.00025,17.9762]
[1776450825734,27.82,77308.02,306.2,-0.68471,0.00025,17.9593]
[1776450830769,27.82,77309.79,306.2,-0.68428,0.00025,17.97029]
[1776450834797,27.82,77307.35,306.2,-0.68491,0.00025,17.95445]
[1776450835804,27.82,77302.35,306.2,-0.68617,0.00025,17.92239]
[1776450837818,27.81,77298.59,306.2,-0.68712,0.00025,17.89813]
[1776450838825,27.81,77303.22,306.2,-0.68596,0.00025,17.92784]
[1776450840840,27.81,77293.66,306.2,-0.68837,0.00025,17.86615]
[1776450841847,27.81,77283.42,306.2,-0.69095,0.00025,17.79935]
[1776450843862,27.81,77283.46,306.2,-0.69094,0.00025,17.79948]
[1776450845875,27.81,77286.95,306.2,-0.69007,0.00025,17.82214]
[1776450846882,27.81,77282.04,306.2,-0.69131,0.00025,17.78995]
[1776450847889,27.81,77277.05,306.2,-0.69256,0.00025,17.75707]
[1776450852924,27.81,77277.48,306.2,-0.69246,0.00025,17.75966]
[1776450854388,27.81,77277.48,306.2,-0.69246,0.00025,17.75966]
[1776450854457,27.81,77277.44,306.2,-0.69247,0.00025,17.75938]
[1776450854852,27.81,77277.44,306.2,-0.69247,0.00025,17.75938]
[1776450854938,27.81,77270.69,306.2,-0.69416,0.00025,17.71475]
[1776450855733,27.81,77270.69,306.2,-0.69416,0.00025,17.71475]
[1776450855945,27.81,77263.38,306.2,-0.69599,0.00025,17.66604]
[1776450857451,27.81,77263.13,306.2,-0.69605,0.00025,17.66436]
[1776450862994,27.81,77259.38,306.2,-0.69699,0.00025,17.63916]
[1776450864531,27.81,77259.34,306.2,-0.697,0.00025,17.63881]
[1776450865008,27.81,77259.18,306.2,-0.69704,0.00025,17.63766]
[1776450867441,27.81,77258.87,306.2,-0.69712,0.00025,17.6355]
[1776450868029,27.81,77260.16,306.2,-0.69681,0.00025,17.64399]
[1776450870043,27.8,77271.35,306.2,-0.69402,0.00025,17.71841]
[1776450871050,27.8,77274.22,306.2,-0.69335,0.00025,17.73236]
[1776450875870,27.8,77276.21,306.2,-0.69286,0.00025,17.74522]
[1776450876196,27.8,77276.21,306.2,-0.69286,0.00025,17.74522]
[1776450876297,27.8,77276.03,306.2,-0.69291,0.00025,17.74396]
[1776450876695,27.8,77276.03,306.2,-0.69291,0.00025,17.74396]
[1776450876935,27.8,77276.03,306.2,-0.69291,0.00025,17.74396]
[1776450877092,27.8,77276.27,306.2,-0.69285,0.00025,17.74547]
[1776450880113,27.8,77281.9,306.2,-0.69145,0.00025,17.78231]
[1776450881119,27.8,77286.2,306.2,-0.69037,0.00025,17.81044]
[1776450883134,27.8,77278.5,306.2,-0.69231,0.00025,17.75986]
[1776450884876,27.8,77276.91,306.2,-0.69271,0.00025,17.74935]
[1776450885377,27.8,77276.91,306.2,-0.69271,0.00025,17.74935]
[1776450885148,27.8,77288.06,306.2,-0.68991,0.00025,17.82245]
[1776450886155,27.8,77296.11,306.2,-0.68789,0.00025,17.87468]
[1776450888171,27.8,77305.97,306.2,-0.6854,0.00025,17.93798]
[1776450889178,27.8,77314.81,306.2,-0.68317,0.00025,17.99427]
[1776450892199,27.8,77306.93,306.2,-0.68517,0.00025,17.94395]
[1776450897235,27.8,77307.53,306.2,-0.68502,0.00025,17.94772]
[1776450901263,27.8,77310.87,306.2,-0.68418,0.00025,17.96893]
[1776450905292,27.8,77300.45,306.2,-0.68682,0.00025,17.90202]
[1776450906300,27.79,77296.73,306.2,-0.68776,0.00025,17.87797]
[1776450908314,27.8,77296.98,306.2,-0.6877,0.00025,17.87963]
[1776450913349,27.8,77298.7,306.2,-0.68726,0.00025,17.8908]
[1776450917378,27.8,77293.77,306.2,-0.6885,0.00025,17.8589]
[1776450919391,27.8,77297.78,306.2,-0.68749,0.00025,17.88487]
[1776450924425,27.8,77298.65,306.2,-0.68727,0.00025,17.89048]
[1776450929464,27.8,77298.95,306.2,-0.6872,0.00025,17.89237]
[1776450932485,27.8,77305.08,306.2,-0.68569,0.00025,17.92677]
[1776450933492,27.79,77310.35,306.2,-0.68436,0.00025,17.96044]
[1776450934498,27.79,77313.09,306.2,-0.68367,0.00025,17.97777]
[1776450939534,27.79,77309.91,306.2,-0.68449,0.00025,17.95723]
[1776450940541,27.79,77307.18,306.2,-0.68518,0.00025,17.93976]
[1776450945576,27.79,77299.0,306.2,-0.68726,0.00025,17.88693]
[1776450946583,27.79,77292.83,306.2,-0.68882,0.00025,17.84689]
[1776450949604,27.79,77301.64,306.2,-0.6866,0.00025,17.90375]
[1776450950611,27.79,77304.26,306.2,-0.68594,0.00025,17.92058]
[1776450951618,27.79,77309.89,306.2,-0.68451,0.00025,17.95657]
[1776450954638,27.79,77306.31,306.2,-0.68543,0.00025,17.93354]
[1776450959674,27.79,77311.25,306.2,-0.68418,0.00025,17.96495]
[1776450964709,27.79,77312.73,306.2,-0.68382,0.00025,17.97411]
[1776450969744,27.78,77311.88,306.2,-0.68404,0.00025,17.96846]
[1776450974780,27.78,77311.8,306.2,-0.68407,0.00025,17.96774]
[1776450977801,27.78,77302.25,306.2,-0.68649,0.00025,17.90647]
[1776450979814,27.78,77306.58,306.2,-0.6854,0.00025,17.93419]
[1776450984849,27.78,77308.74,306.2,-0.68487,0.00025,17.94776]
[1776450986863,27.78,77306.01,306.2,-0.68556,0.00025,17.93019]
[1776450991898,27.78,77306.93,306.2,-0.68537,0.00025,17.931]
[1776450996932,27.78,77305.29,306.2,-0.68579,0.00025,17.92044]
[1776451001968,27.78,77306.15,306.2,-0.68557,0.00025,17.92593]
[1776451006231,27.78,77307.38,306.2,-0.68526,0.00025,17.93381]
[1776451006356,27.78,77307.38,306.2,-0.68526,0.00025,17.93381]
[1776451007488,27.78,77308.58,306.2,-0.68496,0.00025,17.94148]
[1776451007515,27.78,77324.79,306.2,-0.68084,0.00025,18.04428]
[1776451007643,27.78,77324.79,306.2,-0.68084,0.00025,18.04428]
[1776451007693,27.78,77324.79,306.2,-0.68084,0.00025,18.04428]
[1776451007890,27.78,77324.79,306.2,-0.68084,0.00025,18.04428]
[1776451008463,27.78,77324.79,306.2,-0.68084,0.00025,18.04428]
[1776451008515,27.78,77329.71,306.2,-0.67958,0.00025,18.07512]
[1776451014052,27.78,77330.15,306.2,-0.67947,0.00026,18.07784]
[1776451019088,27.78,77332.76,306.2,-0.67881,0.00026,18.094]
[1776451020095,27.78,77336.52,306.2,-0.67785,0.00026,18.11731]
[1776451022109,27.78,77339.55,306.2,-0.67708,0.00026,18.13593]
[1776451024123,27.78,77336.51,306.2,-0.67786,0.00026,18.117]
[1776451028151,27.77,77326.78,306.2,-0.68036,0.00025,18.05613]
[1776451029158,27.77,77320.81,306.2,-0.68188,0.00025,18.01859]
[1776451032179,27.77,77326.17,306.2,-0.68051,0.00025,18.05236]
[1776451033186,27.77,77333.12,306.2,-0.67874,0.00026,18.09576]
[1776451037214,27.77,77336.02,306.2,-0.678,0.00026,18.11362]
[1776451040235,27.77,77333.2,306.2,-0.67873,0.00026,18.096]
[1776451041242,27.77,77330.63,306.2,-0.67939,0.00026,18.07996]
[1776451046280,27.77,77330.98,306.2,-0.6793,0.00026,18.0821]
[1776451051315,27.77,77330.86,306.2,-0.67937,0.00026,18.07638]
[1776451053329,27.77,77333.48,306.2,-0.6787,0.00026,18.0927]
[1776451055392,27.77,77334.64,306.2,-0.6784,0.00026,18.09989]
[1776451055442,27.77,77342.82,306.2,-0.67631,0.00026,18.15045]
[1776451056498,27.77,77351.74,306.2,-0.67402,0.00026,18.2051]
[1776451057357,27.77,77357.24,306.2,-0.67261,0.00026,18.23849]
[1776451059371,27.77,77360.8,306.2,-0.67169,0.00026,18.25995]
[1776451060378,27.77,77365.92,306.2,-0.67037,0.00026,18.29067]
[1776451061385,27.77,77373.72,306.2,-0.66836,0.00026,18.33709]
[1776451062391,27.77,77377.95,306.2,-0.66727,0.00026,18.36208]
[1776451064407,27.77,77372.26,306.2,-0.66874,0.00026,18.32833]
[1776451067429,27.77,77367.07,306.2,-0.67009,0.00026,18.29731]
[1776451068437,27.77,77360.99,306.2,-0.67166,0.00026,18.26083]
[1776451070451,27.77,77351.85,306.2,-0.674,0.00026,18.20554]
[1776451071461,27.77,77345.26,306.2,-0.67569,0.00026,18.1653]
[1776451072469,27.77,77341.05,306.2,-0.67677,0.00026,18.1394]
[1776451073476,27.77,77335.67,306.2,-0.67815,0.00026,18.10613]
[1776451074484,27.77,77332.32,306.2,-0.679,0.00026,18.08529]
[1776451076443,27.77,77332.92,306.2,-0.67885,0.00026,18.08904]
[1776451081533,27.77,77335.93,306.2,-0.67807,0.00026,18.1079]
[1776451082348,27.77,77335.93,306.2,-0.67807,0.00026,18.1079]
[1776451082540,27.77,77339.43,306.2,-0.67718,0.00026,18.12959]
[1776451083547,27.77,77343.37,306.2,-0.67617,0.00026,18.15389]
[1776451088582,27.77,77343.56,306.2,-0.67612,0.00026,18.15498]
[1776451094624,27.77,77339.01,306.2,-0.67729,0.00026,18.1268]
[1776451099659,27.77,77342.38,306.2,-0.67643,0.00026,18.14756]
[1776451102680,27.77,77345.06,306.2,-0.67575,0.00026,18.16393]
[1776451103687,27.77,77341.33,306.2,-0.67671,0.00026,18.14095]
[1776451108722,27.77,77342.41,306.2,-0.67644,0.00026,18.14734]
[1776451110918,27.77,77342.15,306.2,-0.67651,0.00026,18.14567]
[1776451111743,27.77,77333.86,306.2,-0.67868,0.00026,18.08929]
[1776451114764,27.77,77333.51,306.2,-0.67877,0.00026,18.08709]
[1776451116335,27.77,77333.51,306.2,-0.67877,0.00026,18.08709]
[1776451116778,27.77,77347.92,306.2,-0.67508,0.00026,18.17604]
[1776451117785,27.77,77357.83,306.2,-0.67253,0.00026,18.23634]
[1776451118791,27.77,77360.46,306.2,-0.67185,0.00026,18.25218]
[1776451120806,27.77,77357.87,306.2,-0.67252,0.00026,18.23646]
[1776451125841,27.76,77359.12,306.2,-0.67221,0.00026,18.24385]
[1776451130876,27.76,77359.03,306.2,-0.67224,0.00026,18.24321]
[1776451134178,27.76,77359.8,306.2,-0.67204,0.00026,18.24782]
[1776451134230,27.76,77372.48,306.2,-0.66877,0.00026,18.3237]
[1776451134924,27.76,77377.96,306.2,-0.66735,0.00026,18.35617]
[1776451138027,27.76,77375.59,306.2,-0.66796,0.00026,18.34213]
[1776451139959,27.76,77378.64,306.2,-0.66718,0.00026,18.36011]
[1776451141300,27.76,77375.85,306.2,-0.6679,0.00026,18.34361]
[1776451142980,27.76,77379.16,306.2,-0.66704,0.00026,18.36312]
[1776451148018,27.76,77378.13,306.2,-0.66731,0.00026,18.35703]
[1776451151038,27.76,77373.71,306.2,-0.66846,0.00026,18.33089]
[1776451154058,27.76,77369.95,306.2,-0.66942,0.00026,18.30861]
[1776451157079,27.76,77364.32,306.2,-0.67087,0.00026,18.27509]
[1776451159093,27.76,77367.61,306.2,-0.67002,0.00026,18.29488]
[1776451164320,27.76,77368.82,306.2,-0.6697,0.00026,18.30216]
[1776451164380,27.76,77365.53,306.2,-0.67055,0.00026,18.28246]
[1776451165135,27.76,77356.91,306.2,-0.67278,0.00026,18.23051]
[1776451167738,27.76,77354.75,306.2,-0.67333,0.00026,18.21741]
[1776451171963,27.77,77355.06,306.2,-0.67329,0.00026,18.21447]
[1776451172331,27.77,77355.06,306.2,-0.67329,0.00026,18.21447]
[1776451175206,27.76,77358.31,306.2,-0.67245,0.00026,18.23407]
[1776451176301,27.76,77358.31,306.2,-0.67245,0.00026,18.23407]
[1776451179234,27.76,77362.99,306.2,-0.67125,0.00026,18.26218]
[1776451184270,27.76,77362.49,306.2,-0.67139,0.00026,18.25898]
[1776451188298,27.76,77365.38,306.2,-0.67065,0.00026,18.27621]
[1776451189305,27.76,77369.17,306.2,-0.66967,0.00026,18.29883]
[1776451190312,27.76,77374.06,306.2,-0.66841,0.00026,18.32787]
[1776451195726,27.76,77375.84,306.2,-0.66796,0.00026,18.33816]
[1776451195757,27.76,77382.85,306.2,-0.66615,0.00026,18.37942]
[1776451196354,27.76,77394.82,306.2,-0.66304,0.00026,18.44906]
[1776451197361,27.76,77397.65,306.2,-0.6623,0.00026,18.4653]
[1776451201389,27.76,77390.3,306.2,-0.66423,0.00026,18.42248]
[1776451202395,27.75,77387.36,306.2,-0.665,0.00026,18.40535]
[1776451203403,27.75,77396.15,306.2,-0.66271,0.00026,18.45631]
[1776451206424,27.75,77400.57,306.2,-0.66156,0.00026,18.4816]
[1776451211461,27.75,77397.85,306.2,-0.66229,0.00026,18.46566]
[1776451213475,27.75,77393.39,306.2,-0.66345,0.00026,18.43981]
[1776451214482,27.75,77389.9,306.2,-0.66437,0.00026,18.4195]
[1776451218510,27.75,77386.43,306.2,-0.66528,0.00026,18.39907]
[1776451220525,27.75,77383.67,306.2,-0.666,0.00026,18.38273]
[1776451222539,27.75,77380.55,306.2,-0.66682,0.00026,18.36424]
[1776451227574,27.74,77379.65,306.2,-0.66707,0.00026,18.35857]
[1776451232609,27.74,77380.67,306.2,-0.66686,0.00026,18.3593]
[1776451235630,27.74,77377.0,306.2,-0.66782,0.00026,18.3374]
[1776451240665,27.74,77376.52,306.2,-0.66796,0.00026,18.33425]
[1776451244693,27.73,77386.35,306.2,-0.66542,0.00026,18.39184]
[1776451245700,27.73,77395.68,306.2,-0.66299,0.00026,18.44603]
[1776451246707,27.73,77399.47,306.2,-0.66201,0.00026,18.46779]
[1776451248145,27.73,77398.49,306.2,-0.66227,0.00026,18.46203]
[1776451248721,27.73,77399.26,306.2,-0.66208,0.00026,18.46632]
[1776451249737,27.73,77405.74,306.2,-0.66039,0.00026,18.50332]
[1776451250744,27.73,77412.44,306.2,-0.65864,0.00026,18.54126]
[1776451252758,27.73,77415.68,306.2,-0.6578,0.00026,18.55928]
[1776451253705,27.73,77415.68,306.2,-0.6578,0.00026,18.55928]
[1776451256786,27.72,77406.54,306.2,-0.66022,0.00026,18.50694]
[1776451256931,27.72,77406.54,306.2,-0.66022,0.00026,18.50694]
[1776451257793,27.72,77399.23,306.2,-0.66214,0.00026,18.46498]
[1776451259807,27.72,77401.62,306.2,-0.66152,0.00026,18.47858]
[1776451260814,27.72,77398.49,306.2,-0.66234,0.00026,18.46051]
[1776451262828,27.72,77401.78,306.2,-0.66149,0.00026,18.47925]
[1776451265850,27.72,77404.6,306.2,-0.66077,0.00026,18.49516]
[1776451268580,27.71,77402.54,306.2,-0.66132,0.00026,18.4831]
[1776451270714,27.71,77400.27,306.2,-0.66191,0.00026,18.46998]
[1776451271892,27.71,77394.69,306.2,-0.66338,0.00026,18.43754]
[1776451276669,27.71,77394.59,306.2,-0.66342,0.00026,18.43673]
[1776451276927,27.71,77389.6,306.2,-0.66473,0.00026,18.40757]
[1776451277934,27.71,77378.23,306.2,-0.66768,0.00026,18.3407]
[1776451278941,27.71,77375.26,306.2,-0.66846,0.00026,18.32309]
[1776451283975,27.71,77380.86,306.2,-0.667,0.00026,18.3562]
[1776451284983,27.71,77385.74,306.2,-0.66574,0.00026,18.38485]
[1776451290880,27.7,77387.75,306.2,-0.66522,0.00026,18.39645]
[1776451291026,27.7,77390.57,306.2,-0.66453,0.00026,18.40793]
[1776451292031,27.7,77394.69,306.2,-0.66346,0.00026,18.43185]
[1776451295053,27.7,77391.35,306.2,-0.66433,0.00026,18.41232]
[1776451296001,27.7,77391.35,306.2,-0.66433,0.00026,18.41232]
[1776451297067,27.7,77379.13,306.2,-0.66752,0.00026,18.34052]
[1776451298077,27.7,77375.0,306.2,-0.66859,0.00026,18.31603]
[1776451303112,27.7,77369.19,306.2,-0.67009,0.00026,18.28135]
[1776451308386,27.7,77367.52,306.2,-0.67053,0.00026,18.27119]
[1776451310161,27.7,77364.39,306.2,-0.67135,0.00026,18.25217]
[1776451311168,27.7,77359.24,306.2,-0.67268,0.00026,18.22101]
[1776451312175,27.7,77354.89,306.2,-0.67381,0.00026,18.19448]
[1776451313182,27.7,77351.98,306.2,-0.67456,0.00026,18.17665]
[1776451314189,27.7,77357.59,306.2,-0.67312,0.00026,18.21082]
[1776451315196,27.7,77361.55,306.2,-0.6721,0.00026,18.23476]
[1776451317211,27.7,77370.36,306.2,-0.66982,0.00026,18.2877]
[1776451318218,27.7,77377.62,306.2,-0.66794,0.00026,18.33091]
[1776451320835,27.7,77388.91,306.2,-0.665,0.00026,18.39732]
[1776451321426,27.7,77392.24,306.2,-0.66414,0.00026,18.41671]
[1776451324260,27.7,77389.66,306.2,-0.66482,0.00026,18.40153]
[1776451326273,27.7,77380.35,306.2,-0.66724,0.00026,18.3468]
[1776451327281,27.69,77375.09,306.2,-0.66861,0.00026,18.31558]
[1776451331309,27.7,77372.1,306.2,-0.66938,0.00026,18.29783]
[1776451336345,27.69,77370.59,306.2,-0.66978,0.00026,18.28871]
[1776451338360,27.69,77364.93,306.2,-0.67124,0.00026,18.2547]
[1776451339366,27.69,77352.7,306.2,-0.6744,0.00026,18.1804]
[1776451340374,27.69,77349.48,306.2,-0.67523,0.00026,18.16063]
[1776451341380,27.69,77355.56,306.2,-0.67367,0.00026,18.1978]
[1776451342387,27.69,77365.7,306.2,-0.67105,0.00026,18.25916]
[1776451343394,27.69,77369.3,306.2,-0.67013,0.00026,18.28056]
[1776451348429,27.68,77372.03,306.2,-0.66948,0.00026,18.29573]
[1776451352458,27.68,77369.33,306.2,-0.67025,0.00026,18.27372]
[1776451357493,27.67,77366.37,306.2,-0.67107,0.00026,18.25481]
[1776451362528,27.66,77367.3,306.2,-0.67088,0.00026,18.25939]
[1776451367563,27.65,77365.94,306.2,-0.67127,0.00026,18.25022]
[1776451372598,27.65,77366.13,306.2,-0.67126,0.00026,18.25042]
[1776451374611,27.64,77369.05,306.2,-0.67052,0.00026,18.26763]
[1776451379647,27.63,77369.56,306.2,-0.67045,0.00026,18.26948]
[1776451384682,27.62,77370.5,306.2,-0.67026,0.00026,18.27391]
[1776451389717,27.62,77370.76,306.2,-0.67025,0.00026,18.27423]
[1776451393512,27.56,77369.73,306.2,-0.67084,0.00026,18.2608]
[1776451393869,27.56,77369.73,306.2,-0.67084,0.00026,18.2608]
[1776451393943,27.54,77376.85,306.2,-0.66909,0.00026,18.30135]
[1776451394755,27.54,77385.81,306.2,-0.66676,0.00026,18.35455]
[1776451395761,27.54,77379.94,306.2,-0.6683,0.00026,18.3194]
[1776451397075,27.54,77378.62,306.2,-0.66866,0.00026,18.31127]
[1776451397775,27.54,77372.49,306.2,-0.67026,0.00026,18.27423]
[1776451398024,27.54,77372.49,306.2,-0.67026,0.00026,18.27423]
[1776451398782,27.54,77368.64,306.2,-0.67128,0.00026,18.25075]
[1776451401896,27.53,77369.11,306.2,-0.67117,0.00026,18.25323]
[1776451402810,27.53,77381.55,306.2,-0.66794,0.00026,18.32762]
[1776451403816,27.53,77379.82,306.2,-0.66841,0.00026,18.31705]
[1776451405347,27.53,77379.05,306.2,-0.66862,0.00026,18.31222]
[1776451407875,27.52,77384.59,306.2,-0.6672,0.00026,18.34462]
[1776451408856,27.52,77392.95,306.2,-0.66502,0.00026,18.39384]
[1776451409863,27.52,77396.88,306.2,-0.664,0.00026,18.41668]
[1776451410316,27.52,77396.88,306.2,-0.664,0.00026,18.41668]
[1776451410870,27.5,77410.55,306.2,-0.6605,0.00026,18.49386]
[1776451412884,27.5,77404.27,306.2,-0.66221,0.00026,18.45222]
[1776451414897,27.45,77400.99,306.2,-0.66333,0.00026,18.42774]
[1776451417919,27.4,77408.28,306.2,-0.66174,0.00026,18.46328]
[1776451419933,27.36,77412.67,306.2,-0.66079,0.00026,18.48428]
[1776451424969,27.27,77412.14,306.2,-0.66147,0.00027,18.46984]
[1776451425977,27.25,77408.22,306.2,-0.66261,0.00027,18.44475]
[1776451431011,27.23,77408.87,306.2,-0.66258,0.00027,18.44561]
[1776451432019,27.22,77406.13,306.2,-0.66333,0.00027,18.4291]
[1776451437054,27.22,77409.14,306.2,-0.66257,0.00027,18.44586]
[1776451441082,27.19,77413.06,306.2,-0.66165,0.00027,18.4662]
[1776451442089,27.19,77420.53,306.2,-0.65967,0.00027,18.50945]
[1776451445110,27.19,77417.14,306.2,-0.66061,0.00027,18.48909]
[1776451450145,27.18,77417.6,306.2,-0.66054,0.00027,18.49069]
[1776451455180,27.17,77415.69,306.2,-0.6611,0.00027,18.47849]
[1776451457194,27.17,77411.66,306.2,-0.66219,0.00027,18.45451]
[1776451460215,27.16,77407.12,306.2,-0.66343,0.00027,18.42722]
[1776451465250,27.15,77408.55,306.2,-0.66309,0.00027,18.43464]
[1776451466257,27.15,77414.32,306.2,-0.66156,0.00027,18.46835]
[1776451471292,27.14,77412.92,306.2,-0.66202,0.00027,18.45434]
[1776451476327,27.14,77411.35,306.2,-0.66248,0.00027,18.44427]
[1776451481362,27.13,77411.02,306.2,-0.66261,0.00027,18.4414]
[1776451484383,27.13,77414.79,306.2,-0.66163,0.00027,18.463]
[1776451486397,27.12,77420.31,306.2,-0.66017,0.00027,18.49488]
[1776451487404,27.12,77424.77,306.2,-0.65898,0.00027,18.52055]
[1776451489418,27.12,77420.94,306.2,-0.66003,0.00027,18.49793]
[1776451490425,27.12,77417.66,306.2,-0.66092,0.00027,18.47863]
[1776451491432,27.11,77414.62,306.2,-0.66174,0.00027,18.46065]
[1776451496622,27.11,77414.02,306.2,-0.66193,0.00027,18.45647]
[1776451502509,27.1,77409.03,306.2,-0.66331,0.00027,18.42595]
[1776451503914,27.1,77409.03,306.2,-0.66331,0.00027,18.42595]
[1776451504016,27.1,77402.51,306.2,-0.66506,0.00027,18.38707]
[1776451504523,27.1,77399.61,306.2,-0.66584,0.00027,18.36961]
[1776451506537,27.1,77396.77,306.2,-0.6666,0.00027,18.35236]
[1776451508790,27.1,77397.11,306.2,-0.66651,0.00027,18.35431]
[1776451509561,27.09,77408.57,306.2,-0.66347,0.00027,18.42242]
[1776451510567,27.09,77411.53,306.2,-0.66269,0.00027,18.43977]
[1776451513588,27.09,77403.41,306.2,-0.66488,0.00027,18.39106]
[1776451516724,27.09,77402.22,306.2,-0.66521,0.00027,18.38362]
[1776451522651,27.08,77404.15,306.2,-0.66475,0.00027,18.39399]
[1776451527688,27.07,77394.75,306.2,-0.6673,0.00027,18.33671]
[1776451528695,27.07,77391.11,306.2,-0.66827,0.00027,18.31454]
[1776451530011,27.07,77391.11,306.2,-0.66827,0.00027,18.31454]
[1776451530102,27.07,77388.37,306.2,-0.669,0.00027,18.29776]
[1776451530713,27.07,77381.75,306.2,-0.67077,0.00026,18.2571]
[1776451532726,27.07,77375.7,306.2,-0.67242,0.00026,18.21459]
[1776451536754,27.06,77373.01,306.2,-0.67315,0.00026,18.19748]
[1776451541793,27.06,77383.92,306.2,-0.67028,0.00027,18.2643]
[1776451544370,27.06,77382.15,306.2,-0.67076,0.00027,18.25312]
[1776451544814,27.06,77391.24,306.2,-0.66836,0.00027,18.30853]
[1776451546828,27.05,77394.07,306.2,-0.66762,0.00027,18.32542]
[1776451550856,27.05,77390.91,306.2,-0.66849,0.00027,18.30565]
[1776451553877,27.05,77387.84,306.2,-0.66932,0.00027,18.28653]
[1776451555891,27.04,77384.03,306.2,-0.67034,0.00027,18.26291]
[1776451557905,27.04,77387.25,306.2,-0.6695,0.00027,18.28237]
[1776451558912,27.04,77389.83,306.2,-0.66882,0.00027,18.29797]
[1776451563950,27.03,77382.83,306.2,-0.67072,0.00027,18.25429]
[1776451564957,27.03,77374.37,306.2,-0.67297,0.00026,18.20181]
[1776451565775,27.03,77374.37,306.2,-0.67297,0.00026,18.20181]
[1776451566971,27.03,77369.44,306.2,-0.67428,0.00026,18.17082]
[1776451569992,27.03,77365.59,306.2,-0.67531,0.00026,18.14637]
[1776451570999,27.03,77362.65,306.2,-0.67609,0.00026,18.12776]
[1776451571941,27.03,77362.65,306.2,-0.67609,0.00026,18.12776]
[1776451574020,27.03,77359.47,306.2,-0.67695,0.00026,18.10732]
[1776451579055,27.02,77360.5,306.2,-0.6767,0.00026,18.11326]
[1776451581069,27.02,77350.36,306.2,-0.67938,0.00026,18.04846]
[1776451582076,27.02,77345.82,306.2,-0.68057,0.00026,18.01918]
[1776451584090,27.02,77348.91,306.2,-0.67977,0.00026,18.03893]
[1776451589125,27.02,77347.22,306.2,-0.68022,0.00026,18.02781]
[1776451591139,27.02,77344.2,306.2,-0.68106,0.00026,18.0033]
[1776451597181,27.02,77346.93,306.2,-0.68035,0.00026,18.02074]
[1776451598188,27.02,77350.78,306.2,-0.67934,0.00026,18.04543]
[1776451603223,27.01,77345.27,306.2,-0.6808,0.00026,18.00971]
[1776451604230,27.01,77341.49,306.2,-0.68179,0.00026,17.98527]
[1776451609265,27.01,77342.95,306.2,-0.68141,0.00026,17.99473]
[1776451614300,27.01,77343.84,306.2,-0.68117,0.00026,18.00045]
[1776451619719,27.01,77344.26,306.2,-0.68106,0.00026,18.00316]
[1776451619820,27.01,77349.04,306.2,-0.67981,0.00026,18.03393]
[1776451621350,27.01,77351.76,306.2,-0.6791,0.00026,18.05129]
[1776451625061,27.01,77353.47,306.2,-0.67865,0.00026,18.06219]
[1776451625780,27.01,77354.43,306.2,-0.6784,0.00026,18.06833]
[1776451625831,27.01,77367.37,306.2,-0.67499,0.00026,18.15023]
[1776451626385,27.01,77376.9,306.2,-0.67247,0.00027,18.20969]
[1776451627392,27.01,77381.48,306.2,-0.67125,0.00027,18.23794]
[1776451632427,27.01,77382.6,306.2,-0.67098,0.00027,18.24426]
[1776451637462,27.0,77389.01,306.2,-0.66931,0.00027,18.28299]
[1776451641490,27.0,77393.31,306.2,-0.66819,0.00027,18.30871]
[1776451642276,27.0,77393.31,306.2,-0.66819,0.00027,18.30871]
[1776451642496,27.0,77401.38,306.2,-0.66604,0.00027,18.35743]
[1776451644492,27.0,77401.15,306.2,-0.66611,0.00027,18.35589]
[1776451644511,27.0,77393.45,306.2,-0.66817,0.00027,18.30913]
[1776451645518,26.99,77389.94,306.2,-0.66911,0.00027,18.28758]
[1776451646525,26.99,77384.48,306.2,-0.67057,0.00027,18.25395]
[1776451651560,26.99,77386.53,306.2,-0.67009,0.00027,18.26105]
[1776451654581,26.99,77382.52,306.2,-0.67117,0.00027,18.23595]
[1776451656440,26.99,77380.97,306.2,-0.67159,0.00027,18.22625]
[1776451656595,26.98,77373.47,306.2,-0.67359,0.00026,18.17947]
[1776451657736,26.98,77369.75,306.2,-0.67458,0.00026,18.15605]
[1776451663536,26.98,77367.6,306.2,-0.67517,0.00026,18.14202]
[1776451663690,26.98,77367.6,306.2,-0.67517,0.00026,18.14202]
[1776451663790,26.98,77363.98,306.2,-0.67613,0.00026,18.11909]
[1776451665027,26.98,77363.98,306.2,-0.67613,0.00026,18.11909]
[1776451665074,26.98,77358.98,306.2,-0.67745,0.00026,18.0873]
[1776451666665,26.98,77361.99,306.2,-0.67666,0.00026,18.10631]
[1776451668678,26.98,77364.87,306.2,-0.67591,0.00026,18.12438]
[1776451673714,26.97,77358.17,306.2,-0.6777,0.00026,18.08145]
[1776451674721,26.97,77354.56,306.2,-0.67865,0.00026,18.05831]
[1776451679755,26.97,77354.79,306.2,-0.67861,0.00026,18.05932]
[1776451682529,26.97,77356.73,306.2,-0.67811,0.00026,18.07152]
[1776451682778,26.97,77361.24,306.2,-0.67692,0.00026,18.10012]
[1776451684529,26.97,77362.59,306.2,-0.67657,0.00026,18.10855]
[1776451688605,26.96,77363.77,306.2,-0.67629,0.00026,18.11547]
[1776451693439,26.96,77365.24,306.2,-0.67591,0.00026,18.12434]
[1776451698889,26.96,77365.85,306.2,-0.67578,0.00026,18.12767]
[1776451699896,26.96,77357.92,306.2,-0.67788,0.00026,18.07719]
[1776451701890,26.96,77357.63,306.2,-0.67796,0.00026,18.07523]
[1776451702038,26.96,77357.63,306.2,-0.67796,0.00026,18.07523]
[1776451702137,26.95,77366.5,306.2,-0.67562,0.00026,18.13141]
[1776451702917,26.95,77377.85,306.2,-0.67261,0.00027,18.20246]
[1776451703924,26.95,77380.37,306.2,-0.67195,0.00027,18.21803]
[1776451705040,26.95,77383.33,306.2,-0.67117,0.00027,18.23627]
[1776451705412,26.95,77383.33,306.2,-0.67117,0.00027,18.23627]
[1776451705938,26.95,77386.67,306.2,-0.67028,0.00027,18.25676]
[1776451710985,26.95,77390.28,306.2,-0.66935,0.00027,18.27828]
[1776451716034,26.94,77386.74,306.2,-0.67036,0.00027,18.2509]
[1776451721069,26.94,77385.18,306.2,-0.67081,0.00027,18.24066]
[1776451726104,26.93,77386.64,306.2,-0.67045,0.00027,18.24903]
[1776451728118,26.93,77383.09,306.2,-0.6714,0.00027,18.22683]
[1776451733153,26.92,77381.88,306.2,-0.67176,0.00027,18.21849]
[1776451736174,26.92,77386.35,306.2,-0.67059,0.00027,18.24564]
[1776451739195,26.92,77390.66,306.2,-0.66947,0.00027,18.27165]
[1776451741209,26.92,77388.0,306.2,-0.67019,0.00027,18.255]
[1776451744230,26.91,77384.67,306.2,-0.6711,0.00027,18.23387]
[1776451747203,26.91,77384.45,306.2,-0.67118,0.00027,18.23214]
[1776451747251,26.91,77381.26,306.2,-0.67204,0.00027,18.21216]
[1776451748258,26.91,77373.75,306.2,-0.67404,0.00027,18.16507]
[1776451749265,26.9,77370.19,306.2,-0.675,0.00027,18.14251]
[1776451753448,26.9,77370.02,306.2,-0.67506,0.00027,18.14098]
[1776451759335,26.9,77373.08,306.2,-0.67428,0.00027,18.15958]
[1776451763363,26.89,77368.36,306.2,-0.67555,0.00027,18.12935]
[1776451764370,26.89,77363.14,306.2,-0.67694,0.00026,18.09612]
[1776451765377,26.89,77360.33,306.2,-0.67769,0.00026,18.07805]
[1776451770412,26.89,77358.55,306.2,-0.67819,0.00026,18.06604]
[1776451771698,26.89,77355.02,306.2,-0.67917,0.00026,18.03834]
[1776451777463,26.88,77352.37,306.2,-0.67989,0.00026,18.02081]
[1776451780484,26.88,77343.46,306.2,-0.68225,0.00026,17.96276]
[1776451781490,26.88,77337.49,306.2,-0.68382,0.00026,17.92365]
[1776451782498,26.88,77342.79,306.2,-0.68242,0.00026,17.95835]
[1776451787111,26.88,77341.2,306.2,-0.68284,0.00026,17.94794]
[1776451787173,26.88,77332.3,306.2,-0.68518,0.00026,17.88941]
[1776451788336,26.88,77317.07,306.2,-0.68917,0.00026,17.78795]
[1776451789301,26.88,77317.07,306.2,-0.68917,0.00026,17.78795]
[1776451789377,26.88,77317.07,306.2,-0.68917,0.00026,17.78795]
[1776451789408,26.88,77317.07,306.2,-0.68917,0.00026,17.78795]
[1776451789356,26.88,77310.87,306.2,-0.69078,0.00026,17.74622]
[1776451789458,26.88,77310.87,306.2,-0.69078,0.00026,17.74622]
[1776451789693,26.88,77310.87,306.2,-0.69078,0.00026,17.74622]
[1776451789717,26.88,77303.1,306.2,-0.69281,0.00026,17.69345]
[1776451790556,26.88,77295.77,306.2,-0.69471,0.00026,17.64331]
[1776451793086,26.88,77292.84,306.2,-0.69546,0.00026,17.62324]
[1776451798146,26.88,77294.49,306.2,-0.69503,0.00026,17.63474]
[1776451800626,26.88,77297.23,306.2,-0.69431,0.00026,17.65368]
[1776451805661,26.88,77295.84,306.2,-0.69468,0.00026,17.6441]
[1776451810696,26.88,77296.51,306.2,-0.6945,0.00026,17.6488]
[1776451812507,26.88,77296.48,306.2,-0.69451,0.00026,17.64861]
[1776451812711,26.88,77299.35,306.2,-0.69376,0.00026,17.66828]
[1776451813717,26.88,77303.42,306.2,-0.6927,0.00026,17.6961]
[1776451815731,26.88,77306.01,306.2,-0.69203,0.00026,17.71371]
[1776451820766,26.88,77306.64,306.2,-0.69187,0.00026,17.71791]
[1776451822780,26.88,77310.67,306.2,-0.69083,0.00026,17.74502]
[1776451823787,26.88,77307.82,306.2,-0.69157,0.00026,17.72569]
[1776451825801,26.88,77310.58,306.2,-0.69086,0.00026,17.74433]
[1776451826808,26.88,77307.83,306.2,-0.69157,0.00026,17.72568]
[1776451829829,26.88,77310.51,306.2,-0.69088,0.00026,17.74376]
[1776451834867,26.88,77311.5,306.2,-0.69067,0.00026,17.74526]
[1776451839901,26.88,77311.11,306.2,-0.69078,0.00026,17.74246]
[1776451844937,26.88,77311.13,306.2,-0.69078,0.00026,17.74248]
[1776451849972,26.88,77311.87,306.2,-0.69059,0.00026,17.74739]
[1776451855007,26.88,77312.82,306.2,-0.69035,0.00026,17.75366]
[1776451856839,26.88,77313.15,306.2,-0.69026,0.00026,17.75585]
[1776451857380,26.88,77321.7,306.2,-0.68803,0.00026,17.81322]
[1776451858029,26.88,77327.35,306.2,-0.68656,0.00026,17.85078]
[1776451858848,26.88,77327.35,306.2,-0.68656,0.00026,17.85078]
[1776451859037,26.87,77316.64,306.2,-0.68936,0.00026,17.77909]
[1776451860043,26.87,77311.13,306.2,-0.6908,0.00026,17.74189]
[1776451861050,26.87,77306.73,306.2,-0.69195,0.00026,17.71204]
[1776451862199,26.87,77306.73,306.2,-0.69195,0.00026,17.71204]
[1776451862248,26.87,77300.45,306.2,-0.69358,0.00026,17.66923]
[1776451863064,26.87,77292.45,306.2,-0.69566,0.00026,17.61417]
[1776451864071,26.87,77285.64,306.2,-0.69742,0.00026,17.56698]
[1776451864700,26.87,77285.64,306.2,-0.69742,0.00026,17.56698]
[1776451864993,26.87,77285.64,306.2,-0.69742,0.00026,17.56698]
[1776451865449,26.87,77285.64,306.2,-0.69742,0.00026,17.56698]
[1776451865078,26.87,77279.72,306.2,-0.69895,0.00026,17.52573]
[1776451866085,26.87,77279.93,306.2,-0.69889,0.00026,17.52719]
[1776451870113,26.87,77275.94,306.2,-0.69993,0.00026,17.49902]
[1776451873134,26.86,77272.48,306.2,-0.70086,0.00026,17.47349]
[1776451878169,26.86,77275.2,306.2,-0.70018,0.00026,17.49209]
[1776451883204,26.86,77268.16,306.2,-0.702,0.00026,17.44228]
[1776451884337,26.86,77263.37,306.2,-0.70323,0.00026,17.40835]
[1776451886225,26.86,77265.63,306.2,-0.70263,0.00026,17.42501]
[1776451888641,26.86,77263.69,306.2,-0.70312,0.00026,17.41128]
[1776451889246,26.86,77256.04,306.2,-0.70508,0.00026,17.35682]
[1776451890253,26.86,77246.57,306.2,-0.70749,0.00025,17.28879]
[1776451891260,26.86,77240.9,306.2,-0.70897,0.00025,17.24275]
[1776451894285,26.86,77238.82,306.2,-0.7095,0.00025,17.22773]
[1776451898314,26.86,77226.92,306.2,-0.71251,0.00025,17.14075]
[1776451898675,26.86,77226.92,306.2,-0.71251,0.00025,17.14075]
[1776451899321,26.86,77221.92,306.2,-0.71381,0.00025,17.10309]
[1776451899740,26.86,77221.92,306.2,-0.71381,0.00025,17.10309]
[1776451899945,26.86,77221.92,306.2,-0.71381,0.00025,17.10309]
[1776451900328,26.86,77221.22,306.2,-0.714,0.00025,17.0974]
[1776451903131,26.85,77220.67,306.2,-0.71421,0.00025,17.09138]
[1776451903349,26.84,77209.45,306.2,-0.71706,0.00025,17.0072]
[1776451903764,26.84,77209.45,306.2,-0.71706,0.00025,17.0072]
[1776451904356,26.84,77200.41,306.2,-0.71932,0.00025,16.93953]
[1776451906370,26.84,77198.94,306.2,-0.71969,0.00025,16.9284]
[1776451906953,26.84,77198.94,306.2,-0.71969,0.00025,16.9284]
[1776451912352,26.84,77196.54,306.2,-0.72029,0.00025,16.9103]
[1776451917446,26.84,77193.99,306.2,-0.72096,0.00025,16.89016]
[1776451921468,26.83,77194.84,306.2,-0.72081,0.00025,16.89461]
[1776451922486,26.82,77172.5,306.2,-0.72646,0.00025,16.72142]
[1776451922591,26.82,77172.5,306.2,-0.72646,0.00025,16.72142]
[1776451923493,26.82,77162.65,306.2,-0.72889,0.00025,16.64532]
[1776451924500,26.82,77162.23,306.2,-0.72897,0.00025,16.64279]
[1776451926949,26.83,77162.32,306.2,-0.72889,0.00025,16.64524]
[1776451931549,26.83,77166.16,306.2,-0.72791,0.00025,16.67589]
[1776451932555,26.84,77169.41,306.2,-0.72707,0.00025,16.70209]
[1776451933563,26.84,77171.97,306.2,-0.72641,0.00025,16.72263]
[1776451934032,26.84,77171.97,306.2,-0.72641,0.00025,16.72263]
[1776451934570,26.84,77174.36,306.2,-0.7258,0.00025,16.74155]
[1776451938707,26.84,77173.86,306.2,-0.72592,0.00025,16.73779]
[1776451940612,26.84,77171.35,306.2,-0.72654,0.00025,16.71858]
[1776451941619,26.84,77175.67,306.2,-0.72548,0.00025,16.75172]
[1776451942626,26.84,77179.45,306.2,-0.72453,0.00025,16.78099]
[1776451943633,26.84,77185.27,306.2,-0.72309,0.00025,16.82507]
[1776451944789,26.84,77187.82,306.2,-0.72246,0.00025,16.84437]
[1776451946536,26.84,77181.75,306.2,-0.72397,0.00025,16.79811]
[1776451946835,26.84,77181.75,306.2,-0.72397,0.00025,16.79811]
[1776451947203,26.84,77163.72,306.2,-0.72843,0.00025,16.65956]
[1776451948202,26.84,77163.72,306.2,-0.72843,0.00025,16.65956]
[1776451948305,26.84,77142.17,306.2,-0.7337,0.00024,16.49169]
[1776451948668,26.84,77138.54,306.2,-0.73458,0.00024,16.46342]
[1776451951000,26.84,77136.35,306.2,-0.73515,0.00024,16.44134]
[1776451951936,26.84,77134.13,306.2,-0.73569,0.00024,16.4239]
[1776451953703,26.85,77135.85,306.2,-0.73526,0.00024,16.43765]
[1776451954710,26.85,77133.16,306.2,-0.73591,0.00024,16.4165]
[1776451956724,26.85,77131.11,306.2,-0.7364,0.00024,16.40048]
[1776451958738,26.85,77134.46,306.2,-0.73558,0.00024,16.42714]
[1776451959747,26.85,77136.63,306.2,-0.73506,0.00024,16.44431]
[1776451960754,26.85,77143.42,306.2,-0.73339,0.00024,16.49812]
[1776451961761,26.85,77151.53,306.2,-0.73141,0.00024,16.5615]
[1776451962768,26.85,77157.4,306.2,-0.72996,0.00025,16.60767]
[1776451963775,26.85,77160.42,306.2,-0.72921,0.00025,16.63109]
[1776451964782,26.85,77163.76,306.2,-0.72839,0.00025,16.657]
[1776451969819,26.85,77163.76,306.2,-0.72839,0.00025,16.65715]
[1776451970828,26.85,77171.03,306.2,-0.72659,0.00025,16.71321]
[1776451971832,26.85,77177.69,306.2,-0.72495,0.00025,16.76424]
[1776451972839,26.85,77184.71,306.2,-0.72321,0.00025,16.81771]
[1776451973846,26.85,77187.08,306.2,-0.72263,0.00025,16.83561]
[1776451974853,26.85,77189.66,306.2,-0.72199,0.00025,16.85516]
[1776451975990,26.85,77189.66,306.2,-0.72199,0.00025,16.85516]
[1776451976583,26.85,77189.66,306.2,-0.72199,0.00025,16.85516]
[1776451976598,26.85,77199.14,306.2,-0.71962,0.00025,16.92666]
[1776451976868,26.85,77210.01,306.2,-0.7169,0.00025,17.00801]
[1776451977818,26.85,77210.01,306.2,-0.7169,0.00025,17.00801]
[1776451977875,26.85,77216.4,306.2,-0.7153,0.00025,17.05552]
[1776451979439,26.85,77216.4,306.2,-0.7153,0.00025,17.05552]
[1776451979538,26.85,77218.99,306.2,-0.71465,0.00025,17.0747]
[1776451980028,26.85,77221.61,306.2,-0.71399,0.00025,17.09405]
[1776451982910,26.85,77215.09,306.2,-0.71563,0.00025,17.04565]
[1776451983917,26.85,77208.16,306.2,-0.71737,0.00025,16.99408]
[1776451985570,26.85,77208.16,306.2,-0.71737,0.00025,16.99408]
[1776451985931,26.85,77193.92,306.2,-0.72093,0.00025,16.88726]
[1776451986933,26.85,77193.92,306.2,-0.72093,0.00025,16.88726]
[1776451987332,26.85,77193.92,306.2,-0.72093,0.00025,16.88726]
[1776451987350,26.85,77182.96,306.2,-0.72365,0.00025,16.80412]
[1776451987946,26.85,77181.82,306.2,-0.72394,0.00025,16.7954]
[1776451989339,26.85,77184.56,306.2,-0.72326,0.00025,16.81622]
[1776451991973,26.85,77180.92,306.2,-0.72417,0.00025,16.78834]
[1776451992980,26.85,77178.45,306.2,-0.72478,0.00025,16.76946]
[1776451993988,26.85,77182.57,306.2,-0.72376,0.00025,16.80088]
[1776451994995,26.85,77185.28,306.2,-0.72309,0.00025,16.82145]
[1776451996003,26.85,77189.55,306.2,-0.72203,0.00025,16.85383]
[1776451998016,26.85,77197.89,306.2,-0.71995,0.00025,16.91672]
[1776451999023,26.85,77195.48,306.2,-0.72056,0.00025,16.89848]
[1776451999937,26.85,77195.48,306.2,-0.72056,0.00025,16.89848]
[1776452000031,26.85,77199.22,306.2,-0.71963,0.00025,16.92658]
[1776452001038,26.85,77204.63,306.2,-0.71828,0.00025,16.96717]
[1776452003534,26.85,77199.62,306.2,-0.71953,0.00025,16.92955]
[1776452005494,26.85,77199.11,306.2,-0.71966,0.00025,16.92573]
[1776452007080,26.85,77196.76,306.2,-0.72025,0.00025,16.9079]
[1776452008087,26.85,77194.3,306.2,-0.72086,0.00025,16.88929]
[1776452011108,26.85,77185.94,306.2,-0.72299,0.00025,16.82072]
[1776452016143,26.85,77186.27,306.2,-0.72291,0.00025,16.82334]
[1776452021012,26.85,77186.55,306.2,-0.72284,0.00025,16.82533]
[1776452021179,26.85,77192.24,306.2,-0.72143,0.00025,16.86837]
[1776452022186,26.85,77196.53,306.2,-0.72036,0.00025,16.90072]
[1776452023193,26.85,77193.42,306.2,-0.72114,0.00025,16.87714]
[1776452025144,26.85,77192.75,306.2,-0.72131,0.00025,16.87199]
[1776452027221,26.84,77194.9,306.2,-0.72079,0.00025,16.88788]
[1776452028580,26.84,77194.9,306.2,-0.72079,0.00025,16.88788]
[1776452029235,26.84,77198.21,306.2,-0.71997,0.00025,16.91265]
[1776452030242,26.84,77202.44,306.2,-0.71891,0.00025,16.94438]
[1776452035277,26.84,77204.46,306.2,-0.71841,0.00025,16.95931]
[1776452039305,26.84,77206.88,306.2,-0.71782,0.00025,16.97712]
[1776452040328,26.84,77206.88,306.2,-0.71782,0.00025,16.97712]
[1776452040404,26.84,77207.26,306.2,-0.71773,0.00025,16.97982]
[1776452041431,26.84,77207.26,306.2,-0.71773,0.00025,16.97982]
[1776452041524,26.84,77209.71,306.2,-0.71712,0.00025,16.99797]
[1776452042552,26.84,77209.71,306.2,-0.71712,0.00025,16.99797]
[1776452042559,26.84,77216.68,306.2,-0.71537,0.00025,17.04975]
[1776452043334,26.84,77219.43,306.2,-0.71468,0.00025,17.07011]
[1776452048369,26.84,77217.81,306.2,-0.71509,0.00025,17.05786]
[1776452051390,26.84,77215.69,306.2,-0.71564,0.00025,17.04186]
[1776452052397,26.84,77210.25,306.2,-0.71701,0.00025,17.00128]
[1776452053403,26.84,77207.01,306.2,-0.71782,0.00025,16.97702]
[1776452058438,26.84,77208.31,306.2,-0.71749,0.00025,16.98681]
[1776452064481,26.83,77207.01,306.2,-0.71785,0.00025,16.97619]
[1776452067502,26.83,77201.82,306.2,-0.71917,0.00025,16.93683]
[1776452068509,26.83,77196.07,306.2,-0.72061,0.00025,16.89337]
[1776452070007,26.83,77194.41,306.2,-0.72103,0.00025,16.8807]
[1776452070533,26.83,77181.94,306.2,-0.72413,0.00025,16.78588]
[1776452071251,26.83,77181.94,306.2,-0.72413,0.00025,16.78588]
[1776452071536,26.83,77186.52,306.2,-0.72304,0.00025,16.81563]
[1776452072546,26.83,77192.24,306.2,-0.72162,0.00025,16.85896]
[1776452073552,26.83,77187.29,306.2,-0.72285,0.00025,16.82132]
[1776452074293,26.83,77187.29,306.2,-0.72285,0.00025,16.82132]
[1776452074559,26.83,77192.38,306.2,-0.72159,0.00025,16.85988]
[1776452075566,26.83,77198.07,306.2,-0.72017,0.00025,16.90277]
[1776452076572,26.83,77203.54,306.2,-0.71881,0.00025,16.94377]
[1776452080678,26.82,77208.15,306.2,-0.71768,0.00025,16.97761]
[1776452081608,26.82,77210.11,306.2,-0.71719,0.00025,16.99205]
[1776452081823,26.82,77210.11,306.2,-0.71719,0.00025,16.99205]
[1776452082209,26.82,77210.11,306.2,-0.71719,0.00025,16.99205]
[1776452082615,26.82,77215.91,306.2,-0.71574,0.00025,17.03509]
[1776452082856,26.82,77215.91,306.2,-0.71574,0.00025,17.03509]
[1776452083622,26.82,77220.38,306.2,-0.71461,0.00025,17.06826]
[1776452086007,26.82,77220.3,306.2,-0.71464,0.00025,17.06762]
[1776452087650,26.82,77214.19,306.2,-0.71618,0.00025,17.02224]
[1776452092685,26.82,77213.23,306.2,-0.71644,0.00025,17.01433]
[1776452097720,26.81,77213.89,306.2,-0.71631,0.00025,17.0183]
[1776452100745,26.81,77208.61,306.2,-0.71767,0.00025,16.97801]
[1776452101775,26.81,77208.61,306.2,-0.71767,0.00025,16.97801]
[1776452101748,26.81,77198.48,306.2,-0.72022,0.00025,16.90162]
[1776452102755,26.81,77188.28,306.2,-0.72277,0.00025,16.82409]
[1776452102920,26.81,77188.28,306.2,-0.72277,0.00025,16.82409]
[1776452103762,26.81,77183.72,306.2,-0.72391,0.00025,16.78915]
[1776452103955,26.81,77183.72,306.2,-0.72391,0.00025,16.78915]
[1776452104769,26.8,77185.1,306.2,-0.72357,0.00025,16.79945]
[1776452105776,26.8,77193.59,306.2,-0.72147,0.00025,16.86379]
[1776452106783,26.8,77191.29,306.2,-0.72204,0.00025,16.84626]
[1776452107790,26.8,77186.2,306.2,-0.72331,0.00025,16.80741]
[1776452112829,26.8,77182.64,306.2,-0.72423,0.00025,16.77922]
[1776452113836,26.8,77179.89,306.2,-0.72492,0.00025,16.75799]
[1776452114908,26.8,77164.82,306.2,-0.72865,0.00025,16.64174]
[1776452115853,26.8,77152.29,306.2,-0.73173,0.00025,16.54424]
[1776452116859,26.8,77150.28,306.2,-0.73223,0.00024,16.52841]
[1776452117870,26.8,77142.27,306.2,-0.73419,0.00024,16.46549]
[1776452122905,26.79,77141.26,306.2,-0.73445,0.00024,16.45687]
[1776452123912,26.79,77138.66,306.2,-0.73509,0.00024,16.43623]
[1776452124918,26.79,77143.24,306.2,-0.73401,0.00024,16.47113]
[1776452125926,26.78,77140.03,306.2,-0.73485,0.00024,16.44421]
[1776452126933,26.78,77137.38,306.2,-0.73554,0.00024,16.42195]
[1776452128565,26.78,77137.38,306.2,-0.73554,0.00024,16.42195]
[1776452128947,26.77,77134.22,306.2,-0.73637,0.00024,16.39485]
[1776452129897,26.77,77134.22,306.2,-0.73637,0.00024,16.39485]
[1776452130801,26.77,77134.22,306.2,-0.73637,0.00024,16.39485]
[1776452130817,26.76,77130.97,306.2,-0.7372,0.00024,16.36776]
[1776452130933,26.76,77130.97,306.2,-0.7372,0.00024,16.36776]
[1776452130961,26.76,77124.69,306.2,-0.73872,0.00024,16.31775]
[1776452132975,26.76,77122.59,306.2,-0.73931,0.00024,16.29467]
[1776452138010,26.74,77122.29,306.2,-0.7395,0.00024,16.28852]
[1776452141162,26.74,77121.85,306.2,-0.73967,0.00024,16.28312]
[1776452141178,26.73,77122.65,306.2,-0.7395,0.00024,16.28862]
[1776452142038,26.73,77127.18,306.2,-0.73839,0.00024,16.3252]
[1776452142887,26.73,77127.18,306.2,-0.73839,0.00024,16.3252]
[1776452143045,26.74,77131.25,306.2,-0.73739,0.00024,16.35794]
[1776452144052,26.73,77128.42,306.2,-0.73808,0.00024,16.33531]
[1776452147072,26.73,77126.37,306.2,-0.73859,0.00024,16.31886]
[1776452150094,26.73,77129.98,306.2,-0.73771,0.00024,16.34764]
[1776452155129,26.73,77128.85,306.2,-0.73799,0.00024,16.33847]
[1776452158150,26.73,77137.62,306.2,-0.73586,0.00024,16.40811]
[1776452159156,26.73,77143.6,306.2,-0.7344,0.00024,16.45538]
[1776452160335,26.73,77143.6,306.2,-0.7344,0.00024,16.45538]
[1776452160435,26.73,77144.43,306.2,-0.7342,0.00024,16.46181]
[1776452161171,26.73,77149.25,306.2,-0.73302,0.00025,16.49977]
[1776452162457,26.73,77149.25,306.2,-0.73302,0.00025,16.49977]
[1776452162489,26.73,77163.29,306.2,-0.72957,0.00025,16.60953]
[1776452163185,26.73,77174.72,306.2,-0.72675,0.00025,16.69814]
[1776452164192,26.73,77178.78,306.2,-0.72574,0.00025,16.72942]
[1776452165199,26.73,77182.15,306.2,-0.7249,0.00025,16.75523]
[1776452169276,26.73,77183.85,306.2,-0.7245,0.00025,16.76768]
[1776452169635,26.73,77183.85,306.2,-0.7245,0.00025,16.76768]
[1776452169721,26.73,77189.34,306.2,-0.72314,0.00025,16.80964]
[1776452170234,26.73,77195.76,306.2,-0.72153,0.00025,16.85853]
[1776452171694,26.73,77195.18,306.2,-0.72168,0.00025,16.85391]
[1776452177284,26.73,77196.98,306.2,-0.72126,0.00025,16.86688]
[1776452179298,26.72,77194.39,306.2,-0.72191,0.00025,16.84697]
[1776452181258,26.72,77195.89,306.2,-0.72154,0.00025,16.85828]
[1776452181865,26.72,77195.89,306.2,-0.72154,0.00025,16.85828]
[1776452181314,26.72,77201.28,306.2,-0.72019,0.00025,16.89914]
[1776452182319,26.72,77203.25,306.2,-0.71971,0.00025,16.9138]
[1776452185219,26.72,77204.14,306.2,-0.71949,0.00025,16.9202]
[1776452187354,26.72,77197.06,306.2,-0.72128,0.00025,16.86616]
[1776452190375,26.72,77199.35,306.2,-0.72072,0.00025,16.88327]
[1776452191381,26.72,77201.18,306.2,-0.72031,0.00025,16.89189]
[1776452193396,26.72,77198.35,306.2,-0.72103,0.00025,16.8702]
[1776452194600,26.72,77198.35,306.2,-0.72103,0.00025,16.8702]
[1776452194664,26.72,77185.02,306.2,-0.72436,0.00025,16.76832]
[1776452195414,26.72,77166.71,306.2,-0.72891,0.00025,16.62694]
[1776452196420,26.72,77159.97,306.2,-0.73057,0.00025,16.57434]
[1776452198435,26.72,77163.57,306.2,-0.72968,0.00025,16.6024]
[1776452199442,26.72,77166.8,306.2,-0.72889,0.00025,16.62751]
[1776452200449,26.71,77171.63,306.2,-0.72769,0.00025,16.66493]
[1776452201455,26.71,77174.06,306.2,-0.7271,0.00025,16.68364]
[1776452203470,26.71,77169.25,306.2,-0.72829,0.00025,16.64614]
[1776452206492,26.71,77163.79,306.2,-0.72965,0.00025,16.60344]
[1776452207499,26.71,77161.54,306.2,-0.73021,0.00025,16.58585]
[1776452210522,26.71,77157.86,306.2,-0.73112,0.00025,16.55704]
[1776452215555,26.71,77165.97,306.2,-0.72913,0.00025,16.61996]
[1776452216561,26.71,77174.35,306.2,-0.72706,0.00025,16.68491]
[1776452217569,26.71,77177.58,306.2,-0.72626,0.00025,16.70974]
[1776452219583,26.71,77175.17,306.2,-0.72686,0.00025,16.69094]
[1776452221596,26.71,77177.12,306.2,-0.72638,0.00025,16.70591]
[1776452223611,26.71,77174.39,306.2,-0.72706,0.00025,16.68471]
[1776452224618,26.71,77172.42,306.2,-0.72755,0.00025,16.66942]
[1776452227640,26.71,77169.28,306.2,-0.72833,0.00025,16.64517]
[1776452230661,26.71,77165.36,306.2,-0.72929,0.00025,16.61487]
[1776452231668,26.71,77167.34,306.2,-0.7288,0.00025,16.63036]
[1776452232674,26.71,77165.26,306.2,-0.72931,0.00025,16.61425]
[1776452235696,26.71,77161.39,306.2,-0.73026,0.00025,16.58436]
[1776452236702,26.71,77171.59,306.2,-0.72773,0.00025,16.66381]
[1776452237710,26.71,77176.39,306.2,-0.72654,0.00025,16.70106]
[1776452238867,26.71,77181.29,306.2,-0.72532,0.00025,16.73891]
[1776452244759,26.71,77182.48,306.2,-0.72505,0.00025,16.74716]
[1776452245766,26.71,77186.15,306.2,-0.72414,0.00025,16.77531]
[1776452248788,26.71,77188.3,306.2,-0.7236,0.00025,16.79166]
[1776452253823,26.71,77190.32,306.2,-0.72315,0.00025,16.80171]
[1776452254830,26.71,77187.21,306.2,-0.72393,0.00025,16.77792]
[1776452255837,26.71,77183.3,306.2,-0.72491,0.00025,16.74785]
[1776452256844,26.71,77177.8,306.2,-0.72628,0.00025,16.70546]
[1776452261879,26.71,77177.29,306.2,-0.7264,0.00025,16.70153]
[1776452264899,26.71,77179.25,306.2,-0.72592,0.00025,16.71665]
[1776452269935,26.71,77179.27,306.2,-0.72591,0.00025,16.71674]
[1776452272958,26.71,77174.84,306.2,-0.72702,0.00025,16.68247]
[1776452273965,26.71,77170.33,306.2,-0.72813,0.00025,16.64755]
[1776452276986,26.71,77167.96,306.2,-0.72872,0.00025,16.62903]
[1776452277993,26.71,77165.92,306.2,-0.72923,0.00025,16.61315]
[1776452281016,26.71,77168.32,306.2,-0.72864,0.00025,16.6318]
[1776452285044,26.7,77173.52,306.2,-0.72735,0.00025,16.67208]
[1776452286051,26.7,77180.24,306.2,-0.72568,0.00025,16.72392]
[1776452291086,26.7,77180.84,306.2,-0.72554,0.00025,16.7284]
[1776452296121,26.7,77183.4,306.2,-0.72491,0.00025,16.74772]
[1776452298135,26.7,77193.11,306.2,-0.7225,0.00025,16.8218]
[1776452299142,26.7,77196.94,306.2,-0.72154,0.00025,16.85097]
[1776452304176,26.7,77197.49,306.2,-0.72141,0.00025,16.85489]
[1776452309212,26.7,77197.74,306.2,-0.72137,0.00025,16.85629]
[1776452313240,26.7,77195.72,306.2,-0.72193,0.00025,16.8354]
[1776452318275,26.69,77194.38,306.2,-0.72228,0.00025,16.82483]
[1776452323310,26.69,77193.17,306.2,-0.72259,0.00025,16.81524]
[1776452325326,26.69,77187.39,306.2,-0.72404,0.00025,16.77089]
[1776452326333,26.69,77180.33,306.2,-0.7258,0.00025,16.71655]
[1776452328348,26.69,77179.75,306.2,-0.72595,0.00025,16.71208]
[1776452330362,26.69,77176.99,306.2,-0.72663,0.00025,16.69083]
[1776452331369,26.69,77175.2,306.2,-0.72707,0.00025,16.67701]
[1776452334391,26.69,77170.02,306.2,-0.72836,0.00025,16.63692]
[1776452335398,26.69,77167.18,306.2,-0.72906,0.00025,16.61483]
[1776452341439,26.69,77168.76,306.2,-0.72866,0.00025,16.6273]
[1776452342447,26.69,77174.5,306.2,-0.72724,0.00025,16.67186]
[1776452344890,26.69,77175.14,306.2,-0.72708,0.00025,16.67678]
[1776452344991,26.69,77174.96,306.2,-0.72713,0.00025,16.67535]
[1776452346475,26.69,77177.85,306.2,-0.72641,0.00025,16.6976]
[1776452352516,26.69,77177.09,306.2,-0.7266,0.00025,16.69166]
[1776452355538,26.69,77184.3,306.2,-0.72481,0.00025,16.74724]
[1776452356545,26.69,77187.51,306.2,-0.72401,0.00025,16.77184]
[1776452359566,26.69,77190.09,306.2,-0.72337,0.00025,16.7914]
[1776452360573,26.69,77192.94,306.2,-0.72266,0.00025,16.8131]
[1776452362586,26.69,77194.87,306.2,-0.72218,0.00025,16.8278]
[1776452364601,26.69,77200.64,306.2,-0.72074,0.00025,16.87164]
[1776452365608,26.69,77202.73,306.2,-0.72021,0.00025,16.88744]
[1776452368629,26.69,77198.82,306.2,-0.7212,0.00025,16.85756]
[1776452370643,26.69,77200.88,306.2,-0.72069,0.00025,16.87305]
[1776452372657,26.69,77202.93,306.2,-0.72022,0.00025,16.88335]
[1776452376686,26.69,77209.09,306.2,-0.71868,0.00025,16.9297]
[1776452377693,26.69,77211.82,306.2,-0.71799,0.00025,16.95029]
[1776452378700,26.69,77214.07,306.2,-0.71742,0.00025,16.96721]
[1776452383735,26.69,77211.9,306.2,-0.71798,0.00025,16.95061]
[1776452386758,26.69,77203.03,306.2,-0.72022,0.00025,16.88347]
[1776452387763,26.69,77199.68,306.2,-0.72106,0.00025,16.85806]
[1776452392798,26.68,77202.28,306.2,-0.72042,0.00025,16.87749]
[1776452394813,26.68,77199.77,306.2,-0.72105,0.00025,16.85832]
[1776452396829,26.68,77197.75,306.2,-0.72156,0.00025,16.84289]
[1776452398843,26.68,77193.76,306.2,-0.72256,0.00025,16.81242]
[1776452400857,26.68,77196.4,306.2,-0.7219,0.00025,16.83253]
[1776452401864,26.68,77198.9,306.2,-0.72128,0.00025,16.85153]
[1776452402871,26.68,77207.45,306.2,-0.71913,0.00025,16.91636]
[1776452404885,26.68,77209.48,306.2,-0.71862,0.00025,16.93166]
[1776452405892,26.68,77206.98,306.2,-0.71925,0.00025,16.91278]
[1776452406902,26.68,77201.99,306.2,-0.7205,0.00025,16.87494]
[1776452408916,26.68,77198.57,306.2,-0.72136,0.00025,16.84896]
[1776452410930,26.68,77196.52,306.2,-0.72188,0.00025,16.83333]
[1776452412944,26.68,77198.57,306.2,-0.72137,0.00025,16.84887]
[1776452414958,26.68,77201.6,306.2,-0.72061,0.00025,16.87179]
[1776452419994,26.68,77202.86,306.2,-0.7203,0.00025,16.88098]
[1776452421580,26.68,77201.35,306.2,-0.72069,0.00025,16.86941]
[1776452422225,26.68,77202.88,306.2,-0.72031,0.00025,16.88091]
[1776452423015,26.68,77206.79,306.2,-0.71932,0.00025,16.91052]
[1776452425029,26.68,77204.87,306.2,-0.71981,0.00025,16.89589]
[1776452425720,26.68,77204.87,306.2,-0.71981,0.00025,16.89589]
[1776452429057,26.68,77199.63,306.2,-0.72114,0.00025,16.85574]
[1776452433086,26.68,77203.71,306.2,-0.72016,0.00025,16.88143]
[1776452434093,26.68,77207.05,306.2,-0.71932,0.00025,16.90671]
[1776452439128,26.68,77203.02,306.2,-0.72035,0.00025,16.87599]
[1776452440135,26.68,77199.7,306.2,-0.72118,0.00025,16.85068]
[1776452441142,26.67,77186.82,306.2,-0.72441,0.00025,16.75218]
[1776452442149,26.67,77185.35,306.2,-0.72478,0.00025,16.74082]
[1776452443156,26.67,77190.45,306.2,-0.72351,0.00025,16.77993]
[1776452446188,26.67,77193.74,306.2,-0.72269,0.00025,16.80489]
[1776452447184,26.67,77197.64,306.2,-0.72171,0.00025,16.8346]
[1776452448191,26.67,77201.39,306.2,-0.72077,0.00025,16.86306]
[1776452449197,26.67,77205.28,306.2,-0.7198,0.00025,16.89247]
[1776452450205,26.67,77207.61,306.2,-0.71921,0.00025,16.91008]
[1776452451626,26.67,77210.86,306.2,-0.71839,0.00025,16.93458]
[1776452453875,26.67,77212.04,306.2,-0.7181,0.00025,16.94346]
[1776452453995,26.67,77212.04,306.2,-0.7181,0.00025,16.94346]
[1776452454908,26.67,77212.63,306.2,-0.71795,0.00025,16.94786]
[1776452455196,26.67,77212.63,306.2,-0.71795,0.00025,16.94786]
[1776452455048,26.67,77224.46,306.2,-0.71496,0.00025,17.03644]
[1776452455247,26.67,77231.93,306.2,-0.71306,0.00025,17.09191]
[1776452456254,26.67,77230.81,306.2,-0.71335,0.00025,17.08345]
[1776452458271,26.67,77233.77,306.2,-0.7126,0.00025,17.10521]
[1776452460284,26.67,77225.86,306.2,-0.71461,0.00025,17.04644]
[1776452461292,26.67,77220.36,306.2,-0.71601,0.00025,17.00532]
[1776452462433,26.67,77220.36,306.2,-0.71601,0.00025,17.00532]
[1776452462441,26.67,77215.81,306.2,-0.71717,0.00025,16.97119]
[1776452463789,26.67,77200.64,306.2,-0.721,0.00025,16.8564]
[1776452468342,26.67,77209.51,306.2,-0.71877,0.00025,16.92337]
[1776452469351,26.67,77212.73,306.2,-0.71796,0.00025,16.94769]
[1776452473379,26.67,77207.29,306.2,-0.71933,0.00025,16.90652]
[1776452474385,26.67,77212.56,306.2,-0.718,0.00025,16.94627]
[1776452475393,26.67,77218.2,306.2,-0.71658,0.00025,16.98859]
[1776452477894,26.67,77220.26,306.2,-0.71606,0.00025,17.00394]
[1776452478414,26.67,77222.14,306.2,-0.71558,0.00025,17.01799]
[1776452480428,26.67,77226.94,306.2,-0.71437,0.00025,17.05366]
[1776452481435,26.67,77229.86,306.2,-0.71363,0.00025,17.07531]
[1776452483449,26.67,77224.9,306.2,-0.71489,0.00025,17.03831]
[1776452484456,26.67,77222.86,306.2,-0.71541,0.00025,17.02299]
[1776452486312,26.66,77222.48,306.2,-0.71551,0.00025,17.02007]
[1776452486809,26.66,77222.48,306.2,-0.71551,0.00025,17.02007]
[1776452486960,26.66,77222.48,306.2,-0.71551,0.00025,17.02007]
[1776452487306,26.66,77222.48,306.2,-0.71551,0.00025,17.02007]
[1776452487022,26.66,77227.11,306.2,-0.71434,0.00025,17.05451]
[1776452487477,26.67,77237.94,306.2,-0.71158,0.00026,17.13478]
[1776452488484,26.67,77241.1,306.2,-0.71077,0.00026,17.15815]
[1776452489491,26.67,77240.17,306.2,-0.711,0.00026,17.15136]
[1776452490461,26.67,77240.17,306.2,-0.711,0.00026,17.15136]
[1776452492271,26.67,77242.17,306.2,-0.71054,0.00026,17.16101]
[1776452493173,26.67,77245.64,306.2,-0.70965,0.00026,17.18648]
[1776452494526,26.67,77243.13,306.2,-0.71029,0.00026,17.16809]
[1776452495533,26.67,77239.83,306.2,-0.71113,0.00026,17.14384]
[1776452499561,26.67,77242.45,306.2,-0.71047,0.00026,17.16289]
[1776452501575,26.66,77247.61,306.2,-0.70915,0.00026,17.20055]
[1776452506610,26.66,77248.26,306.2,-0.709,0.00026,17.20484]
[1776452509779,26.66,77252.31,306.2,-0.70797,0.00026,17.23413]
[1776452510638,26.66,77257.39,306.2,-0.70667,0.00026,17.271]
[1776452511885,26.66,77257.39,306.2,-0.70667,0.00026,17.271]
[1776452511932,26.66,77261.88,306.2,-0.70551,0.00026,17.30348]
[1776452512611,26.66,77261.88,306.2,-0.70551,0.00026,17.30348]
[1776452512958,26.66,77261.88,306.2,-0.70551,0.00026,17.30348]
[1776452513206,26.66,77261.88,306.2,-0.70551,0.00026,17.30348]
[1776452513010,26.66,77269.31,306.2,-0.70359,0.00026,17.35688]
[1776452513659,26.66,77275.62,306.2,-0.70196,0.00026,17.40189]
[1776452515672,26.66,77278.3,306.2,-0.70128,0.00026,17.42076]
[1776452517850,26.66,77278.06,306.2,-0.70134,0.00026,17.41892]
[1776452517883,26.66,77280.26,306.2,-0.70078,0.00026,17.4344]
[1776452518415,26.66,77280.26,306.2,-0.70078,0.00026,17.4344]
[1776452518708,26.66,77288.97,306.2,-0.69851,0.00026,17.49585]
[1776452519711,26.66,77290.53,306.2,-0.69808,0.00026,17.50754]
[1776452521862,26.66,77292.06,306.2,-0.69768,0.00026,17.51827]
[1776452527771,26.66,77294.15,306.2,-0.69714,0.00026,17.53267]
[1776452532806,26.66,77291.39,306.2,-0.69787,0.00026,17.51308]
[1776452533813,26.66,77284.74,306.2,-0.69961,0.00026,17.46627]
[1776452534705,26.66,77284.74,306.2,-0.69961,0.00026,17.46627]
[1776452534820,26.66,77275.47,306.2,-0.70201,0.00026,17.40049]
[1776452535827,26.66,77269.41,306.2,-0.70358,0.00026,17.3572]
[1776452536834,26.66,77265.83,306.2,-0.70451,0.00026,17.33154]
[1776452537841,26.66,77262.07,306.2,-0.70548,0.00026,17.30444]
[1776452542875,26.66,77272.64,306.2,-0.70275,0.00026,17.3803]
[1776452543883,26.66,77275.5,306.2,-0.70201,0.00026,17.40069]
[1776452546904,26.66,77284.09,306.2,-0.69978,0.00026,17.46151]
[1776452547781,26.66,77284.09,306.2,-0.69978,0.00026,17.46151]
[1776452547911,26.66,77288.66,306.2,-0.69859,0.00026,17.49372]
[1776452550237,26.66,77290.12,306.2,-0.69821,0.00026,17.50397]
[1776452550290,26.66,77290.21,306.2,-0.69819,0.00026,17.50459]
[1776452550932,26.66,77282.01,306.2,-0.70032,0.00026,17.44675]
[1776452551939,26.66,77274.05,306.2,-0.70243,0.00026,17.38515]
[1776452562009,26.66,77273.88,306.2,-0.70246,0.00026,17.38444]
[1776452566038,26.66,77280.26,306.2,-0.7008,0.00026,17.42977]
[1776452567147,26.66,77280.26,306.2,-0.7008,0.00026,17.42977]
[1776452567191,26.66,77287.8,306.2,-0.69884,0.00026,17.48299]
[1776452568052,26.66,77292.74,306.2,-0.69756,0.00026,17.51763]
[1776452572081,26.66,77289.11,306.2,-0.69852,0.00026,17.49186]
[1776452572842,26.66,77289.11,306.2,-0.69852,0.00026,17.49186]
[1776452573087,26.66,77284.51,306.2,-0.69972,0.00026,17.4594]
[1776452574094,26.66,77274.14,306.2,-0.70241,0.00026,17.38576]
[1776452575101,26.66,77269.54,306.2,-0.7036,0.00026,17.35288]
[1776452577114,26.66,77266.96,306.2,-0.70426,0.00026,17.33443]
[1776452579129,26.66,77263.87,306.2,-0.70506,0.00026,17.31215]
[1776452581143,26.66,77259.26,306.2,-0.70625,0.00026,17.27886]
[1776452583157,26.66,77255.53,306.2,-0.70721,0.00026,17.25188]
[1776452586184,26.66,77253.33,306.2,-0.70777,0.00026,17.23594]
[1776452588199,26.66,77251.19,306.2,-0.70833,0.00026,17.22015]
[1776452593232,26.66,77252.15,306.2,-0.7081,0.00026,17.22671]
[1776452595247,26.65,77249.87,306.2,-0.70869,0.00026,17.20994]
[1776452597261,26.65,77245.93,306.2,-0.70971,0.00026,17.18103]
[1776452598268,26.65,77236.88,306.2,-0.71202,0.00026,17.11447]
[1776452599275,26.65,77231.07,306.2,-0.7135,0.00025,17.07141]
[1776452600287,26.65,77239.7,306.2,-0.7113,0.00026,17.13526]
[1776452602296,26.65,77237.46,306.2,-0.71187,0.00026,17.11872]
[1776452607331,26.65,77235.16,306.2,-0.71247,0.00026,17.10153]
[1776452607509,26.65,77235.16,306.2,-0.71247,0.00026,17.10153]
[1776452608338,26.65,77231.48,306.2,-0.71341,0.00025,17.07417]
[1776452609347,26.65,77229.39,306.2,-0.71394,0.00025,17.05857]
[1776452610352,26.65,77227.48,306.2,-0.71443,0.00025,17.0443]
[1776452611386,26.65,77226.6,306.2,-0.7147,0.00025,17.03258]
[1776452612366,26.65,77226.61,306.2,-0.7147,0.00025,17.03265]
[1776452614380,26.65,77229.1,306.2,-0.71407,0.00025,17.05115]
[1776452615387,26.65,77231.95,306.2,-0.71334,0.00025,17.07231]
[1776452616394,26.65,77234.27,306.2,-0.71275,0.00025,17.08947]
[1776452620422,26.65,77239.35,306.2,-0.71146,0.00026,17.12683]
[1776452623443,26.65,77235.07,306.2,-0.71256,0.00026,17.09516]
[1776452624449,26.65,77232.89,306.2,-0.71311,0.00025,17.07904]
[1776452629485,26.65,77231.69,306.2,-0.71343,0.00025,17.06991]
[1776452631501,26.65,77225.86,306.2,-0.71491,0.00025,17.02644]
[1776452636536,26.65,77226.07,306.2,-0.71486,0.00025,17.02793]
[1776452642048,26.65,77224.42,306.2,-0.71528,0.00025,17.0156]
[1776452643144,26.65,77224.59,306.2,-0.71524,0.00025,17.01687]
[1776452643257,26.65,77214.14,306.2,-0.71789,0.00025,16.93853]
[1776452643592,26.65,77208.4,306.2,-0.71934,0.00025,16.89519]
[1776452644452,26.65,77208.4,306.2,-0.71934,0.00025,16.89519]
[1776452644599,26.65,77203.62,306.2,-0.72054,0.00025,16.85898]
[1776452649635,26.65,77201.78,306.2,-0.721,0.00025,16.84514]
[1776452651649,26.65,77199.43,306.2,-0.72159,0.00025,16.82714]
[1776452652656,26.65,77196.58,306.2,-0.72231,0.00025,16.80537]
[1776452658192,26.65,77195.47,306.2,-0.72259,0.00025,16.79684]
[1776452658698,26.65,77191.87,306.2,-0.72349,0.00025,16.76928]
[1776452659705,26.65,77187.36,306.2,-0.72462,0.00025,16.73464]
[1776452660712,26.65,77190.52,306.2,-0.72383,0.00025,16.75895]
[1776452661719,26.65,77195.49,306.2,-0.72258,0.00025,16.79707]
[1776452662726,26.65,77198.0,306.2,-0.72195,0.00025,16.81628]
[1776452663733,26.65,77202.43,306.2,-0.72084,0.00025,16.85001]
[1776452668768,26.65,77200.82,306.2,-0.72125,0.00025,16.83756]
[1776452669775,26.65,77197.51,306.2,-0.72208,0.00025,16.81228]
[1776452672796,26.65,77193.6,306.2,-0.72311,0.00025,16.77721]
[1776452673803,26.65,77191.48,306.2,-0.72364,0.00025,16.76096]
[1776452678839,26.65,77190.51,306.2,-0.72388,0.00025,16.75381]
[1776452679846,26.65,77187.65,306.2,-0.72459,0.00025,16.73183]
[1776452680853,26.65,77185.72,306.2,-0.72507,0.00025,16.71699]
[1776452681860,26.65,77183.41,306.2,-0.72565,0.00025,16.69918]
[1776452682867,26.65,77180.87,306.2,-0.72628,0.00025,16.67959]
[1776452687902,26.65,77181.71,306.2,-0.72607,0.00025,16.68614]
[1776452689632,26.65,77180.77,306.2,-0.72631,0.00025,16.67877]
[1776452689834,26.65,77180.77,306.2,-0.72631,0.00025,16.67877]
[1776452689916,26.65,77177.99,306.2,-0.72701,0.00025,16.65715]
[1776452691934,26.65,77174.99,306.2,-0.72776,0.00025,16.63368]
[1776452696950,26.65,77173.54,306.2,-0.72812,0.00025,16.62227]
[1776452696968,26.65,77171.77,306.2,-0.72857,0.00025,16.60844]
[1776452697975,26.65,77170.04,306.2,-0.729,0.00025,16.5949]
[1776452699989,26.65,77167.34,306.2,-0.72967,0.00025,16.57372]
[1776452700919,26.65,77167.34,306.2,-0.72967,0.00025,16.57372]
[1776452700949,26.65,77167.34,306.2,-0.72967,0.00025,16.57372]
[1776452702226,26.65,77167.3,306.2,-0.72968,0.00025,16.57331]
[1776452702245,26.64,77146.42,306.2,-0.73484,0.00025,16.40885]
[1776452703015,26.64,77142.4,306.2,-0.73582,0.00025,16.37697]
[1776452705167,26.65,77142.62,306.2,-0.73577,0.00025,16.37879]
[1776452705277,26.65,77142.62,306.2,-0.73577,0.00025,16.37879]
[1776452705395,26.65,77142.62,306.2,-0.73577,0.00025,16.37879]
[1776452705484,26.64,77142.69,306.2,-0.73575,0.00025,16.37932]
[1776452707044,26.64,77140.77,306.2,-0.73622,0.00024,16.364]
[1776452710077,26.64,77131.89,306.2,-0.7384,0.00024,16.29283]
[1776452711081,26.64,77129.72,306.2,-0.73894,0.00024,16.27527]
[1776452712674,26.64,77131.26,306.2,-0.73856,0.00024,16.28753]
[1776452714102,26.64,77128.69,306.2,-0.7392,0.00024,16.26672]
[1776452715109,26.64,77125.57,306.2,-0.73996,0.00024,16.24148]
[1776452717153,26.64,77124.93,306.2,-0.74012,0.00024,16.23618]
[1776452717167,26.64,77124.93,306.2,-0.74012,0.00024,16.23618]
[1776452717219,26.64,77124.93,306.2,-0.74012,0.00024,16.23618]
[1776452717368,26.64,77124.93,306.2,-0.74012,0.00024,16.23618]
[1776452717415,26.64,77118.21,306.2,-0.74176,0.00024,16.18185]
[1776452718435,26.64,77118.21,306.2,-0.74176,0.00024,16.18185]
[1776452718544,26.64,77118.21,306.2,-0.74176,0.00024,16.18185]
[1776452718135,26.64,77084.82,306.2,-0.74978,0.00024,15.9092]
[1776452719144,26.64,77080.75,306.2,-0.75075,0.00024,15.87557]
[1776452719659,26.64,77080.75,306.2,-0.75075,0.00024,15.87557]
[1776452719752,26.64,77080.75,306.2,-0.75075,0.00024,15.87557]
[1776452720150,26.64,77080.24,306.2,-0.75087,0.00024,15.8717]
[1776452721361,26.64,77080.24,306.2,-0.75087,0.00024,15.8717]
[1776452721398,26.64,77080.24,306.2,-0.75087,0.00024,15.8717]
[1776452721459,26.64,77075.14,306.2,-0.75208,0.00024,15.82944]
[1776452722163,26.64,77067.63,306.2,-0.75386,0.00024,15.76702]
[1776452722863,26.64,77067.63,306.2,-0.75386,0.00024,15.76702]
[1776452723455,26.64,77060.0,306.2,-0.75566,0.00024,15.70338]
[1776452724180,26.64,77062.89,306.2,-0.75497,0.00024,15.72763]
[1776452725186,26.64,77072.25,306.2,-0.75275,0.00024,15.8058]
[1776452726193,26.64,77074.3,306.2,-0.75226,0.00024,15.82294]
[1776452729202,26.64,77074.35,306.2,-0.75225,0.00024,15.82357]
[1776452729214,26.64,77074.74,306.2,-0.75215,0.00024,15.82691]
[1776452730221,26.64,77079.74,306.2,-0.75096,0.00024,15.86853]
[1776452735257,26.65,77077.93,306.2,-0.75142,0.00024,15.84886]
[1776452737271,26.65,77079.85,306.2,-0.75096,0.00024,15.86483]
[1776452738278,26.65,77084.95,306.2,-0.74975,0.00024,15.90694]
[1776452739285,26.65,77091.63,306.2,-0.74814,0.00024,15.96215]
[1776452740292,26.65,77094.63,306.2,-0.74742,0.00024,15.98682]
[1776452741237,26.65,77094.63,306.2,-0.74742,0.00024,15.98682]
[1776452741299,26.65,77097.95,306.2,-0.74662,0.00024,16.01417]
[1776452742306,26.65,77109.35,306.2,-0.74387,0.00024,16.10736]
[1776452743313,26.65,77107.22,306.2,-0.74438,0.00024,16.0902]
[1776452744319,26.65,77103.2,306.2,-0.74534,0.00024,16.05764]
[1776452745327,26.65,77093.93,306.2,-0.74757,0.00024,15.98193]
[1776452746334,26.65,77087.32,306.2,-0.74914,0.00024,15.92766]
[1776452747341,26.65,77090.33,306.2,-0.74842,0.00024,15.95251]
[1776452748347,26.65,77092.6,306.2,-0.74788,0.00024,15.97121]
[1776452752376,26.65,77095.25,306.2,-0.74724,0.00024,15.99313]
[1776452754390,26.65,77097.92,306.2,-0.74659,0.00024,16.0153]
[1776452755397,26.65,77102.09,306.2,-0.74558,0.00024,16.0495]
[1776452759425,26.66,77104.16,306.2,-0.74507,0.00024,16.06689]
[1776452761439,26.66,77101.91,306.2,-0.7456,0.00024,16.04888]
[1776452762445,26.66,77099.51,306.2,-0.74617,0.00024,16.02944]
[1776452764460,26.66,77094.76,306.2,-0.7473,0.00024,15.99089]
[1776452765467,26.66,77091.88,306.2,-0.74799,0.00024,15.96746]
[1776452769495,26.66,77082.14,306.2,-0.7503,0.00024,15.88758]
[1776452770501,26.66,77076.26,306.2,-0.7517,0.00024,15.83913]
[1776452774529,26.66,77078.08,306.2,-0.75125,0.00024,15.85476]
[1776452775536,26.66,77080.03,306.2,-0.75078,0.00024,15.87096]
[1776452776544,26.66,77087.54,306.2,-0.74899,0.00024,15.93294]
[1776452777551,26.66,77091.33,306.2,-0.74808,0.00024,15.96404]
[1776452779565,26.66,77088.22,306.2,-0.74883,0.00024,15.93848]
[1776452780572,26.66,77085.97,306.2,-0.74937,0.00024,15.91994]
[1776452781579,26.66,77081.38,306.2,-0.75046,0.00024,15.8821]
[1776452782586,26.66,77078.55,306.2,-0.75113,0.00024,15.85875]
[1776452783593,26.66,77076.21,306.2,-0.75169,0.00024,15.83941]
[1776452786614,26.66,77077.83,306.2,-0.7513,0.00024,15.85289]
[1776452787621,26.66,77080.45,306.2,-0.75068,0.00024,15.87459]
[1776452792656,26.66,77081.39,306.2,-0.7505,0.00024,15.8772]
[1776452794670,26.67,77088.35,306.2,-0.74884,0.00024,15.93467]
[1776452795677,26.67,77093.51,306.2,-0.7476,0.00024,15.97719]
[1776452800711,26.67,77095.5,306.2,-0.7471,0.00024,15.994]
[1776452804740,26.67,77097.64,306.2,-0.74658,0.00024,16.01181]
[1776452805747,26.67,77099.43,306.2,-0.74615,0.00024,16.02649]
[1776452806754,26.67,77108.73,306.2,-0.74391,0.00024,16.10226]
[1776452807762,26.67,77117.1,306.2,-0.74189,0.00024,16.17001]
[1776452808768,26.67,77118.87,306.2,-0.74146,0.00024,16.1842]
[1776452810474,26.67,77118.87,306.2,-0.74146,0.00024,16.1842]
[1776452810536,26.67,77126.89,306.2,-0.73952,0.00024,16.24863]
[1776452810783,26.67,77129.05,306.2,-0.73899,0.00024,16.26596]
[1776452811660,26.67,77129.05,306.2,-0.73899,0.00024,16.26596]
[1776452811790,26.67,77131.95,306.2,-0.73829,0.00024,16.28915]
[1776452812701,26.67,77131.95,306.2,-0.73829,0.00024,16.28915]
[1776452814811,26.67,77134.92,306.2,-0.73757,0.00024,16.31272]
[1776452820346,26.67,77134.62,306.2,-0.73765,0.00024,16.31005]
[1776452820382,26.67,77131.62,306.2,-0.73839,0.00024,16.28588]
[1776452821513,26.67,77131.62,306.2,-0.73839,0.00024,16.28588]
[1776452821543,26.67,77142.58,306.2,-0.73571,0.00025,16.37323]
[1776452821861,26.67,77161.06,306.2,-0.73116,0.00025,16.51907]
[1776452822868,26.67,77170.23,306.2,-0.72889,0.00025,16.59066]
[1776452823875,26.67,77176.71,306.2,-0.72728,0.00025,16.64099]
[1776452824882,26.66,77180.7,306.2,-0.72629,0.00025,16.67175]
[1776452827902,26.66,77183.21,306.2,-0.72568,0.00025,16.6907]
[1776452829195,26.66,77183.21,306.2,-0.72568,0.00025,16.6907]
[1776452829203,26.66,77183.21,306.2,-0.72568,0.00025,16.6907]
[1776452829235,26.66,77183.48,306.2,-0.72562,0.00025,16.69249]
[1776452831118,26.66,77188.75,306.2,-0.72431,0.00025,16.73296]
[1776452831933,26.66,77192.75,306.2,-0.72331,0.00025,16.76366]
[1776452833947,26.66,77186.32,306.2,-0.72492,0.00025,16.71423]
[1776452838983,26.66,77185.15,306.2,-0.72521,0.00025,16.70524]
[1776452839633,26.66,77188.95,306.2,-0.72426,0.00025,16.73449]
[1776452839989,26.66,77194.04,306.2,-0.72298,0.00025,16.77351]
[1776452843010,26.66,77189.96,306.2,-0.72401,0.00025,16.74214]
[1776452845026,26.66,77194.54,306.2,-0.72286,0.00025,16.77716]
[1776452848047,26.66,77185.77,306.2,-0.72506,0.00025,16.70977]
[1776452849054,26.66,77182.27,306.2,-0.72594,0.00025,16.6827]
[1776452850061,26.66,77184.75,306.2,-0.72533,0.00025,16.70165]
[1776452851068,26.66,77188.01,306.2,-0.72456,0.00025,16.72154]
[1776452852075,26.66,77189.95,306.2,-0.72408,0.00025,16.73638]
[1776452857109,26.66,77188.39,306.2,-0.72447,0.00025,16.72438]
[1776452859124,26.66,77182.93,306.2,-0.72583,0.00025,16.68237]
[1776452860131,26.66,77179.38,306.2,-0.72672,0.00025,16.65488]
[1776452861138,26.66,77174.22,306.2,-0.728,0.00025,16.61484]
[1776452862355,26.66,77174.22,306.2,-0.728,0.00025,16.61484]
[1776452862379,26.66,77173.42,306.2,-0.7282,0.00025,16.60865]
[1776452863152,26.66,77165.24,306.2,-0.73023,0.00025,16.54487]
[1776452864159,26.66,77161.75,306.2,-0.7311,0.00025,16.51749]
[1776452865166,26.66,77158.24,306.2,-0.73196,0.00025,16.4899]
[1776452867180,26.66,77156.11,306.2,-0.73249,0.00025,16.47311]
[1776452868187,26.66,77150.1,306.2,-0.73397,0.00025,16.4257]
[1776452869194,26.66,77146.7,306.2,-0.73481,0.00025,16.39876]
[1776452872603,26.66,77146.62,306.2,-0.73483,0.00025,16.39819]
[1776452873224,26.66,77143.45,306.2,-0.73561,0.00025,16.37285]
[1776452874030,26.66,77143.45,306.2,-0.73561,0.00025,16.37285]
[1776452874230,26.66,77141.25,306.2,-0.73615,0.00024,16.35529]
[1776452876247,26.66,77151.23,306.2,-0.7337,0.00025,16.4344]
[1776452877253,26.66,77155.41,306.2,-0.73267,0.00025,16.46735]
[1776452881280,26.66,77153.18,306.2,-0.73323,0.00025,16.44958]
[1776452885309,26.65,77149.73,306.2,-0.73409,0.00025,16.42182]
[1776452890344,26.65,77152.07,306.2,-0.73354,0.00025,16.43965]
[1776452891000,26.65,77152.07,306.2,-0.73354,0.00025,16.43965]
[1776452891374,26.65,77152.07,306.2,-0.73354,0.00025,16.43965]
[1776452891504,26.65,77152.07,306.2,-0.73354,0.00025,16.43965]
[1776452891551,26.65,77133.83,306.2,-0.73801,0.00024,16.29468]
[1776452892027,26.65,77133.83,306.2,-0.73801,0.00024,16.29468]
[1776452892362,26.65,77106.81,306.2,-0.74458,0.00024,16.07623]
[1776452893370,26.65,77111.06,306.2,-0.74355,0.00024,16.11085]
[1776452895164,26.65,77111.62,306.2,-0.74342,0.00024,16.11532]
[1776452895384,26.65,77116.11,306.2,-0.74234,0.00024,16.15161]
[1776452896391,26.65,77111.24,306.2,-0.74351,0.00024,16.11215]
[1776452897398,26.65,77106.2,306.2,-0.74474,0.00024,16.07098]
[1776452899413,26.65,77110.69,306.2,-0.74366,0.00024,16.1074]
[1776452900419,26.65,77114.63,306.2,-0.7427,0.00024,16.13942]
[1776452901427,26.65,77118.41,306.2,-0.74178,0.00024,16.17002]
[1776452902434,26.65,77124.03,306.2,-0.74042,0.00024,16.21534]
[1776452904448,26.65,77126.11,306.2,-0.73991,0.00024,16.2322]
[1776452908476,26.65,77127.89,306.2,-0.73947,0.00024,16.24661]
[1776452910490,26.65,77130.3,306.2,-0.73889,0.00024,16.26594]
[1776452913511,26.65,77132.84,306.2,-0.73832,0.00024,16.28104]
[1776452917538,26.65,77139.06,306.2,-0.73679,0.00024,16.331]
[1776452918545,26.65,77142.66,306.2,-0.7359,0.00025,16.35971]
[1776452918995,26.65,77142.66,306.2,-0.7359,0.00025,16.35971]
[1776452919553,26.65,77153.18,306.2,-0.73332,0.00025,16.44306]
[1776452920045,26.65,77153.18,306.2,-0.73332,0.00025,16.44306]
[1776452920560,26.65,77161.42,306.2,-0.73128,0.00025,16.50794]
[1776452921440,26.65,77161.42,306.2,-0.73128,0.00025,16.50794]
[1776452921567,26.65,77167.76,306.2,-0.72971,0.00025,16.55765]
[1776452926602,26.65,77170.84,306.2,-0.72895,0.00025,16.58145]
[1776452929216,26.65,77170.91,306.2,-0.72894,0.00025,16.58192]
[1776452929622,26.65,77174.74,306.2,-0.72799,0.00025,16.61158]
[1776452931640,26.65,77172.26,306.2,-0.72861,0.00025,16.59214]
[1776452933333,26.65,77171.21,306.2,-0.72888,0.00025,16.5839]
[1776452933654,26.65,77167.92,306.2,-0.72969,0.00025,16.55818]
[1776452934661,26.65,77166.03,306.2,-0.73016,0.00025,16.54335]
[1776452937682,26.65,77159.89,306.2,-0.73169,0.00025,16.49504]
[1776452939217,26.65,77160.41,306.2,-0.73156,0.00025,16.49908]
[1776452939696,26.65,77160.55,306.2,-0.73153,0.00025,16.50012]
[1776452942717,26.65,77162.69,306.2,-0.731,0.00025,16.51688]
[1776452944730,26.65,77169.4,306.2,-0.72934,0.00025,16.56932]
[1776452948760,26.65,77166.78,306.2,-0.73,0.00025,16.54857]
[1776452953798,26.64,77167.07,306.2,-0.72993,0.00025,16.55064]
[1776452956817,26.64,77169.32,306.2,-0.72938,0.00025,16.56808]
[1776452958831,26.64,77166.94,306.2,-0.72997,0.00025,16.54938]
[1776452963866,26.64,77165.5,306.2,-0.73034,0.00025,16.5379]
[1776452964873,26.64,77160.93,306.2,-0.73147,0.00025,16.50204]
[1776452965880,26.64,77163.81,306.2,-0.73076,0.00025,16.52464]
[1776452970915,26.64,77164.78,306.2,-0.73052,0.00025,16.53212]
[1776452976956,26.64,77165.41,306.2,-0.73042,0.00025,16.53172]
[1776452981992,26.64,77163.79,306.2,-0.73082,0.00025,16.5189]
[1776452985015,26.64,77156.3,306.2,-0.73268,0.00025,16.45999]
[1776452986022,26.64,77151.8,306.2,-0.73379,0.00025,16.42443]
[1776452988036,26.64,77154.83,306.2,-0.73304,0.00025,16.44837]
[1776452992064,26.64,77162.36,306.2,-0.73118,0.00025,16.50751]
[1776452996092,26.64,77164.82,306.2,-0.73057,0.00025,16.52674]
[1776453000263,26.64,77165.77,306.2,-0.73034,0.00025,16.53408]
[1776453000301,26.64,77165.54,306.2,-0.7304,0.00025,16.53224]
[1776453001127,26.64,77172.93,306.2,-0.72857,0.00025,16.58991]
[1776453002134,26.64,77174.92,306.2,-0.72807,0.00025,16.60531]
[1776453004807,26.64,77175.65,306.2,-0.7279,0.00025,16.61088]
[1776453004154,26.64,77185.27,306.2,-0.7255,0.00025,16.68528]
[1776453005749,26.64,77192.0,306.2,-0.72381,0.00025,16.73718]
[1776453011212,26.64,77192.83,306.2,-0.72361,0.00025,16.74337]
[1776453017256,26.64,77193.85,306.2,-0.72336,0.00025,16.75083]
[1776453018268,26.64,77190.34,306.2,-0.72425,0.00025,16.72381]
[1776453019333,26.64,77177.35,306.2,-0.72749,0.00025,16.62346]
[1776453020339,26.63,77173.31,306.2,-0.72851,0.00025,16.59182]
[1776453024367,26.63,77169.82,306.2,-0.72939,0.00025,16.56409]
[1776453026382,26.63,77166.45,306.2,-0.73024,0.00025,16.53743]
[1776453028807,26.63,77159.05,306.2,-0.73208,0.00025,16.47902]
[1776453029403,26.63,77156.96,306.2,-0.7326,0.00025,16.46245]
[1776453030410,26.63,77161.2,306.2,-0.73156,0.00025,16.49574]
[1776453031416,26.63,77171.81,306.2,-0.72897,0.00025,16.5736]
[1776453032424,26.63,77177.36,306.2,-0.72759,0.00025,16.6167]
[1776453033431,26.63,77179.27,306.2,-0.72712,0.00025,16.63139]
[1776453034438,26.63,77183.12,306.2,-0.72616,0.00025,16.66106]
[1776453035445,26.63,77186.79,306.2,-0.72525,0.00025,16.68924]
[1776453038466,26.62,77183.79,306.2,-0.72602,0.00025,16.66551]
[1776453043502,26.62,77179.5,306.2,-0.72712,0.00025,16.63154]
[1776453048540,26.62,77180.5,306.2,-0.72689,0.00025,16.63875]
[1776453053575,26.62,77179.99,306.2,-0.72703,0.00025,16.63429]
[1776453055590,26.62,77173.7,306.2,-0.7286,0.00025,16.58528]
[1776453056597,26.62,77166.2,306.2,-0.73047,0.00025,16.52642]
[1776453059620,26.61,77162.03,306.2,-0.73151,0.00025,16.49342]
[1776453060627,26.61,77154.7,306.2,-0.73333,0.00025,16.43547]
[1776453061634,26.61,77150.47,306.2,-0.73438,0.00025,16.40188]
[1776453062641,26.61,77155.37,306.2,-0.73317,0.00025,16.44058]
[1776453066669,26.61,77144.8,306.2,-0.73579,0.00025,16.35626]
[1776453068683,26.61,77152.39,306.2,-0.73393,0.00025,16.41632]
[1776453069690,26.61,77156.68,306.2,-0.73288,0.00025,16.45013]
[1776453070700,26.61,77159.39,306.2,-0.73221,0.00025,16.47137]
[1776453073718,26.61,77152.54,306.2,-0.73392,0.00025,16.41678]
[1776453078753,26.6,77152.53,306.2,-0.73394,0.00025,16.41618]
[1776453079760,26.6,77154.14,306.2,-0.73354,0.00025,16.42882]
[1776453083788,26.6,77159.58,306.2,-0.73221,0.00025,16.47131]
[1776453084795,26.6,77165.75,306.2,-0.73068,0.00025,16.51987]
[1776453085802,26.6,77168.83,306.2,-0.72992,0.00025,16.54405]
[1776453090837,26.6,77168.38,306.2,-0.73003,0.00025,16.54038]
[1776453093862,26.6,77171.89,306.2,-0.72921,0.00025,16.56256]
[1776453094869,26.6,77176.32,306.2,-0.72811,0.00025,16.59709]
[1776453095876,26.6,77181.66,306.2,-0.72678,0.00025,16.63854]
[1776453098897,26.6,77179.55,306.2,-0.72731,0.00025,16.62183]
[1776453102925,26.6,77176.14,306.2,-0.72818,0.00025,16.59489]
[1776453103932,26.6,77170.92,306.2,-0.72948,0.00025,16.55399]
[1776453108966,26.6,77168.5,306.2,-0.7301,0.00025,16.53454]
[1776453109973,26.59,77162.18,306.2,-0.73168,0.00025,16.48473]
[1776453111988,26.59,77164.6,306.2,-0.73109,0.00025,16.50349]
[1776453112995,26.59,77171.01,306.2,-0.72949,0.00025,16.55371]
[1776453114002,26.59,77179.16,306.2,-0.72747,0.00025,16.61718]
[1776453119037,26.59,77180.26,306.2,-0.72722,0.00025,16.62493]
[1776453120044,26.59,77178.0,306.2,-0.72779,0.00025,16.60719]
[1776453123065,26.59,77179.83,306.2,-0.72734,0.00025,16.62099]
[1776453125079,26.59,77177.3,306.2,-0.72798,0.00025,16.60104]
[1776453126088,26.59,77172.08,306.2,-0.72929,0.00025,16.56019]
[1776453127095,26.59,77166.33,306.2,-0.73072,0.00025,16.51506]
[1776453132129,26.58,77167.55,306.2,-0.73043,0.00025,16.52442]
[1776453136158,26.58,77162.23,306.2,-0.73175,0.00025,16.48243]
[1776453137165,26.58,77159.78,306.2,-0.73236,0.00025,16.4631]
[1776453142200,26.58,77160.99,306.2,-0.73206,0.00025,16.47266]
[1776453143207,26.58,77157.65,306.2,-0.73289,0.00025,16.44629]
[1776453148242,26.58,77161.06,306.2,-0.73204,0.00025,16.47327]
[1776453149249,26.58,77165.34,306.2,-0.73098,0.00025,16.50693]
[1776453150256,26.58,77162.75,306.2,-0.73162,0.00025,16.4865]
[1776453156298,26.58,77163.07,306.2,-0.7316,0.00025,16.48357]
[1776453159429,26.58,77171.09,306.2,-0.72961,0.00025,16.54643]
[1776453160660,26.58,77171.09,306.2,-0.72961,0.00025,16.54643]
[1776453160794,26.58,77179.5,306.2,-0.72751,0.00025,16.61199]
[1776453161341,26.58,77187.33,306.2,-0.72555,0.00025,16.67278]
[1776453162348,26.58,77194.22,306.2,-0.72382,0.00025,16.72592]
[1776453163355,26.58,77196.47,306.2,-0.72326,0.00025,16.74315]
[1776453164764,26.58,77196.47,306.2,-0.72326,0.00025,16.74315]
[1776453168390,26.58,77193.68,306.2,-0.72397,0.00025,16.7214]
[1776453172418,26.58,77190.69,306.2,-0.72473,0.00025,16.69819]
[1776453173425,26.58,77193.13,306.2,-0.72412,0.00025,16.71698]
[1776453176446,26.58,77196.65,306.2,-0.72323,0.00025,16.7439]
[1776453180474,26.58,77199.1,306.2,-0.72262,0.00025,16.76258]
[1776453181481,26.58,77203.36,306.2,-0.72155,0.00025,16.79515]
[1776453182489,26.58,77206.22,306.2,-0.72083,0.00025,16.81691]
[1776453183495,26.58,77212.16,306.2,-0.71933,0.00025,16.86198]
[1776453188530,26.58,77211.77,306.2,-0.71945,0.00025,16.85843]
[1776453191551,26.57,77208.44,306.2,-0.7203,0.00025,16.83279]
[1776453193564,26.57,77206.48,306.2,-0.7208,0.00025,16.81768]
[1776453194572,26.57,77204.16,306.2,-0.72139,0.00025,16.7999]
[1776453199607,26.57,77198.52,306.2,-0.72283,0.00025,16.75635]
[1776453202628,26.57,77195.2,306.2,-0.72367,0.00025,16.73062]
[1776453207663,26.57,77194.58,306.2,-0.72384,0.00025,16.7256]
[1776453210684,26.57,77196.63,306.2,-0.72333,0.00025,16.74118]
[1776453213706,26.57,77200.48,306.2,-0.72241,0.00025,16.76531]
[1776453214715,26.57,77212.38,306.2,-0.7194,0.00025,16.85601]
[1776453215311,26.57,77212.38,306.2,-0.7194,0.00025,16.85601]
[1776453215723,26.57,77224.17,306.2,-0.71641,0.00025,16.94492]
[1776453216202,26.57,77224.17,306.2,-0.71641,0.00025,16.94492]
[1776453216309,26.57,77224.17,306.2,-0.71641,0.00025,16.94492]
[1776453216329,26.57,77224.17,306.2,-0.71641,0.00025,16.94492]
[1776453216434,26.57,77224.17,306.2,-0.71641,0.00025,16.94492]
[1776453216692,26.57,77224.17,306.2,-0.71641,0.00025,16.94492]
[1776453216730,26.57,77226.96,306.2,-0.71571,0.00026,16.96566]
[1776453217737,26.56,77232.65,306.2,-0.71426,0.00026,17.00808]
[1776453219751,26.56,77234.61,306.2,-0.71377,0.00026,17.02235]
[1776453224786,26.56,77232.44,306.2,-0.71436,0.00026,17.00514]
[1776453228819,26.55,77216.26,306.2,-0.71851,0.00025,16.88281]
[1776453229824,26.55,77219.44,306.2,-0.7177,0.00025,16.90673]
[1776453234859,26.55,77218.86,306.2,-0.71788,0.00025,16.90153]
[1776453235865,26.55,77221.2,306.2,-0.71729,0.00025,16.919]
[1776453236873,26.55,77223.42,306.2,-0.71673,0.00025,16.93552]
[1776453241908,26.55,77224.19,306.2,-0.71655,0.00025,16.941]
[1776453242915,26.55,77220.68,306.2,-0.71744,0.00025,16.91449]
[1776453243922,26.55,77209.11,306.2,-0.72038,0.00025,16.82667]
[1776453245935,26.55,77207.72,306.2,-0.72074,0.00025,16.81597]
[1776453246943,26.55,77206.03,306.2,-0.72117,0.00025,16.80307]
[1776453248957,26.55,77209.59,306.2,-0.72027,0.00025,16.83002]
[1776453250971,26.54,77212.03,306.2,-0.71966,0.00025,16.84835]
[1776453251978,26.54,77217.94,306.2,-0.71816,0.00025,16.89308]
[1776453252985,26.54,77221.47,306.2,-0.71727,0.00025,16.9197]
[1776453254999,26.54,77226.89,306.2,-0.71589,0.00026,16.96029]
[1776453256019,26.54,77234.07,306.2,-0.71406,0.00026,17.01398]
[1776453258020,26.54,77236.06,306.2,-0.71356,0.00026,17.0286]
[1776453260034,26.54,77240.81,306.2,-0.71235,0.00026,17.06364]
[1776453265069,26.54,77241.32,306.2,-0.71225,0.00026,17.06661]
[1776453266076,26.54,77243.28,306.2,-0.71175,0.00026,17.08097]
[1776453271116,26.53,77242.42,306.2,-0.71205,0.00026,17.06849]
[1776453276151,26.53,77243.46,306.2,-0.71181,0.00026,17.07544]
[1776453282193,26.52,77245.23,306.2,-0.71139,0.00026,17.08762]
[1776453284207,26.52,77249.71,306.2,-0.71024,0.00026,17.12054]
[1776453286221,26.52,77252.45,306.2,-0.70954,0.00026,17.14062]
[1776453288241,26.52,77250.07,306.2,-0.71016,0.00026,17.12288]
[1776453289626,26.52,77250.07,306.2,-0.71016,0.00026,17.12288]
[1776453289728,26.52,77250.07,306.2,-0.71016,0.00026,17.12288]
[1776453289872,26.52,77250.07,306.2,-0.71016,0.00026,17.12288]
[1776453290046,26.52,77250.07,306.2,-0.71016,0.00026,17.12288]
[1776453290170,26.52,77258.33,306.2,-0.70803,0.00026,17.18347]
[1776453290836,26.52,77258.33,306.2,-0.70803,0.00026,17.18347]
[1776453291153,26.52,77266.64,306.2,-0.70587,0.00026,17.24395]
[1776453291256,26.52,77273.33,306.2,-0.70414,0.00026,17.29224]
[1776453292263,26.52,77270.35,306.2,-0.70492,0.00026,17.27066]
[1776453293773,26.52,77270.35,306.2,-0.70492,0.00026,17.27066]
[1776453293787,26.52,77267.24,306.2,-0.70573,0.00026,17.2481]
[1776453296291,26.52,77265.19,306.2,-0.70626,0.00026,17.23318]
[1776453297298,26.52,77262.38,306.2,-0.70699,0.00026,17.21273]
[1776453298305,26.52,77260.19,306.2,-0.70755,0.00026,17.19677]
[1776453301326,26.52,77262.64,306.2,-0.70692,0.00026,17.21461]
[1776453302333,26.52,77268.96,306.2,-0.70528,0.00026,17.2605]
[1776453304347,26.52,77270.91,306.2,-0.70478,0.00026,17.27449]
[1776453306361,26.52,77274.27,306.2,-0.70391,0.00026,17.29858]
[1776453312028,26.51,77274.83,306.2,-0.70378,0.00026,17.30223]
[1776453312073,26.51,77280.85,306.2,-0.70221,0.00026,17.34537]
[1776453312406,26.51,77285.22,306.2,-0.70108,0.00026,17.37646]
[1776453313732,26.51,77285.22,306.2,-0.70108,0.00026,17.37646]
[1776453313960,26.51,77285.22,306.2,-0.70108,0.00026,17.37646]
[1776453314248,26.51,77291.57,306.2,-0.69942,0.00026,17.42149]
[1776453314941,26.51,77291.57,306.2,-0.69942,0.00026,17.42149]
[1776453315203,26.51,77291.57,306.2,-0.69942,0.00026,17.42149]
[1776453315185,26.51,77301.73,306.2,-0.69675,0.00026,17.49306]
[1776453315427,26.51,77309.29,306.2,-0.69476,0.00026,17.54585]
[1776453316434,26.51,77307.0,306.2,-0.69536,0.00026,17.52987]
[1776453318837,26.51,77306.01,306.2,-0.69563,0.00026,17.52294]
[1776453319227,26.51,77305.4,306.2,-0.69579,0.00026,17.51866]
[1776453319626,26.51,77305.4,306.2,-0.69579,0.00026,17.51866]
[1776453319658,26.51,77310.37,306.2,-0.69448,0.00026,17.55329]
[1776453320461,26.51,77318.22,306.2,-0.6924,0.00026,17.60759]
[1776453321937,26.51,77321.13,306.2,-0.69164,0.00027,17.62753]
[1776453322971,26.51,77321.13,306.2,-0.69164,0.00027,17.62753]
[1776453328259,26.51,77321.45,306.2,-0.69157,0.00027,17.62923]
[1776453327511,26.51,77325.16,306.2,-0.69059,0.00027,17.65456]
[1776453328649,26.51,77325.16,306.2,-0.69059,0.00027,17.65456]
[1776453329158,26.51,77325.16,306.2,-0.69059,0.00027,17.65456]
[1776453329380,26.51,77326.57,306.2,-0.69021,0.00027,17.66426]
[1776453330111,26.51,77326.57,306.2,-0.69021,0.00027,17.66426]
[1776453330197,26.51,77326.57,306.2,-0.69021,0.00027,17.66426]
[1776453330262,26.51,77347.19,306.2,-0.68471,0.00027,17.80361]
[1776453330532,26.51,77354.82,306.2,-0.68267,0.00027,17.85434]
[1776453332835,26.51,77354.45,306.2,-0.68281,0.00027,17.84685]
[1776453332930,26.51,77351.26,306.2,-0.68367,0.00027,17.82558]
[1776453333799,26.51,77351.26,306.2,-0.68367,0.00027,17.82558]
[1776453336574,26.51,77348.87,306.2,-0.68432,0.00027,17.80933]
[1776453337581,26.51,77344.94,306.2,-0.68538,0.00027,17.78307]
[1776453338588,26.5,77341.69,306.2,-0.6863,0.00027,17.76002]
[1776453339595,26.49,77336.73,306.2,-0.68766,0.00027,17.72553]
[1776453340450,26.49,77336.73,306.2,-0.68766,0.00027,17.72553]
[1776453340602,26.49,77333.59,306.2,-0.68853,0.00027,17.70347]
[1776453341372,26.49,77333.59,306.2,-0.68853,0.00027,17.70347]
[1776453341763,26.49,77333.59,306.2,-0.68853,0.00027,17.70347]
[1776453343623,26.49,77338.64,306.2,-0.68719,0.00027,17.73763]
[1776453345870,26.49,77337.21,306.2,-0.68757,0.00027,17.72793]
[1776453346644,26.49,77331.77,306.2,-0.68902,0.00027,17.69091]
[1776453347651,26.48,77329.66,306.2,-0.68959,0.00027,17.67643]
[1776453349665,26.48,77334.89,306.2,-0.6882,0.00027,17.71187]
[1776453350672,26.48,77338.26,306.2,-0.68731,0.00027,17.73459]
[1776453351402,26.48,77338.26,306.2,-0.68731,0.00027,17.73459]
[1776453358728,26.47,77340.3,306.2,-0.68685,0.00027,17.74627]
[1776453361749,26.47,77351.78,306.2,-0.68378,0.00027,17.82304]
[1776453364770,26.47,77356.24,306.2,-0.68259,0.00027,17.85246]
[1776453366784,26.47,77351.32,306.2,-0.68392,0.00027,17.81959]
[1776453368798,26.47,77348.27,306.2,-0.68474,0.00027,17.79913]
[1776453369805,26.47,77345.45,306.2,-0.6855,0.00027,17.78018]
[1776453372826,26.47,77348.22,306.2,-0.68476,0.00027,17.79862]
[1776453374840,26.46,77339.27,306.2,-0.68716,0.00027,17.73834]
[1776453375847,26.46,77332.88,306.2,-0.68887,0.00027,17.69496]
[1776453376854,26.46,77329.19,306.2,-0.68986,0.00027,17.66964]
[1776453379875,26.46,77335.51,306.2,-0.68819,0.00027,17.71229]
[1776453380882,26.46,77341.19,306.2,-0.68668,0.00027,17.75061]
[1776453383905,26.46,77344.67,306.2,-0.68576,0.00027,17.7736]
[1776453384912,26.46,77350.33,306.2,-0.68425,0.00027,17.81148]
[1776453389947,26.46,77350.58,306.2,-0.6842,0.00027,17.81283]
[1776453391961,26.46,77344.69,306.2,-0.68582,0.00027,17.76823]
[1776453392967,26.45,77338.04,306.2,-0.6876,0.00027,17.72324]
[1776453393975,26.45,77335.39,306.2,-0.68832,0.00027,17.70518]
[1776453394982,26.45,77330.82,306.2,-0.68954,0.00027,17.67388]
[1776453400031,26.45,77328.5,306.2,-0.69019,0.00027,17.65725]
[1776453403045,26.45,77326.32,306.2,-0.69079,0.00027,17.64186]
[1776453408080,26.44,77326.58,306.2,-0.69075,0.00027,17.64291]
[1776453412108,26.44,77323.71,306.2,-0.69154,0.00027,17.62255]
[1776453416175,26.43,77323.67,306.2,-0.69157,0.00027,17.62173]
[1776453416228,26.43,77335.41,306.2,-0.68845,0.00027,17.70194]
[1776453417143,26.43,77347.31,306.2,-0.68526,0.00027,17.78233]
[1776453418151,26.43,77346.56,306.2,-0.68547,0.00027,17.77721]
[1776453419158,26.43,77347.96,306.2,-0.6851,0.00027,17.78646]
[1776453420225,26.43,77353.06,306.2,-0.68373,0.00027,17.82044]
[1776453421044,26.43,77353.06,306.2,-0.68373,0.00027,17.82044]
[1776453421178,26.43,77357.31,306.2,-0.68259,0.00027,17.84859]
[1776453422185,26.43,77360.31,306.2,-0.68179,0.00027,17.86833]
[1776453427220,26.42,77359.75,306.2,-0.68198,0.00027,17.86374]
[1776453428227,26.42,77353.6,306.2,-0.68364,0.00027,17.8227]
[1776453429288,26.42,77353.6,306.2,-0.68364,0.00027,17.8227]
[1776453429412,26.42,77353.6,306.2,-0.68364,0.00027,17.8227]
[1776453429346,26.42,77350.55,306.2,-0.68447,0.00027,17.80215]
[1776453430242,26.42,77343.04,306.2,-0.68649,0.00027,17.75153]
[1776453431250,26.42,77338.71,306.2,-0.68766,0.00027,17.72207]
[1776453433384,26.42,77338.47,306.2,-0.68773,0.00027,17.72032]
[1776453439307,26.41,77337.47,306.2,-0.68806,0.00027,17.71184]
[1776453439990,26.41,77337.47,306.2,-0.68806,0.00027,17.71184]
[1776453440320,26.41,77346.03,306.2,-0.68577,0.00027,17.76975]
[1776453441327,26.41,77360.32,306.2,-0.68193,0.00027,17.86508]
[1776453442334,26.41,77359.78,306.2,-0.68208,0.00027,17.86142]
[1776453445355,26.41,77354.34,306.2,-0.68356,0.00027,17.82498]
[1776453446361,26.41,77351.52,306.2,-0.68432,0.00027,17.80602]
[1776453450390,26.4,77347.59,306.2,-0.6854,0.00027,17.77909]
[1776453453411,26.4,77344.73,306.2,-0.68623,0.00027,17.75434]
[1776453456432,26.4,77350.86,306.2,-0.6846,0.00027,17.7952]
[1776453457311,26.4,77350.86,306.2,-0.6846,0.00027,17.7952]
[1776453457333,26.4,77350.86,306.2,-0.6846,0.00027,17.7952]
[1776453457344,26.4,77350.86,306.2,-0.6846,0.00027,17.7952]
[1776453457439,26.4,77363.02,306.2,-0.68132,0.00027,17.87602]
[1776453457765,26.4,77363.02,306.2,-0.68132,0.00027,17.87602]
[1776453458446,26.4,77374.17,306.2,-0.6783,0.00027,17.94918]
[1776453458618,26.4,77374.17,306.2,-0.6783,0.00027,17.94918]
[1776453459453,26.4,77386.34,306.2,-0.675,0.00027,18.02785]
[1776453460460,26.39,77386.28,306.2,-0.67502,0.00027,18.02735]
[1776453461482,26.39,77386.28,306.2,-0.67502,0.00027,18.02735]
[1776453461642,26.39,77386.28,306.2,-0.67502,0.00027,18.02735]
[1776453462416,26.39,77386.28,306.2,-0.67502,0.00027,18.02735]
[1776453466502,26.39,77390.72,306.2,-0.67387,0.00027,18.05439]
[1776453467509,26.38,77393.34,306.2,-0.6732,0.00027,18.07027]
[1776453472547,26.36,77391.02,306.2,-0.67393,0.00027,18.05326]
[1776453477580,26.35,77394.24,306.2,-0.67311,0.00027,18.07246]
[1776453480601,26.33,77398.45,306.2,-0.6721,0.00027,18.09601]
[1776453483823,26.32,77396.52,306.2,-0.67269,0.00027,18.08241]
[1776453483865,26.32,77399.43,306.2,-0.6719,0.00027,18.1008]
[1776453485635,26.31,77390.77,306.2,-0.67433,0.00027,18.04414]
[1776453487344,26.31,77390.77,306.2,-0.67433,0.00027,18.04414]
[1776453487428,26.31,77386.15,306.2,-0.6756,0.00027,18.01423]
[1776453487649,26.31,77382.35,306.2,-0.67663,0.00027,17.98963]
[1776453488657,26.31,77379.53,306.2,-0.67741,0.00027,17.97119]
[1776453490673,26.31,77381.75,306.2,-0.67681,0.00027,17.98545]
[1776453491680,26.31,77384.55,306.2,-0.67605,0.00027,18.00351]
[1776453493694,26.31,77380.77,306.2,-0.67709,0.00027,17.97876]
[1776453498730,26.31,77382.74,306.2,-0.67657,0.00027,17.99128]
[1776453502758,26.3,77403.55,306.2,-0.67088,0.00027,18.1244]
[1776453503765,26.3,77404.09,306.2,-0.67074,0.00027,18.12768]
[1776453508801,26.3,77404.43,306.2,-0.67067,0.00027,18.12922]
[1776453509807,26.3,77396.63,306.2,-0.67282,0.00027,18.07961]
[1776453510815,26.3,77382.78,306.2,-0.67661,0.00027,17.99036]
[1776453511822,26.3,77382.82,306.2,-0.67664,0.00027,17.98559]
[1776453516859,26.29,77382.99,306.2,-0.67661,0.00027,17.98621]
[1776453519194,26.29,77383.01,306.2,-0.67661,0.00027,17.98624]
[1776453520195,26.29,77382.95,306.2,-0.67663,0.00027,17.9857]
[1776453520224,26.29,77379.34,306.2,-0.67762,0.00027,17.96205]
[1776453520734,26.29,77379.34,306.2,-0.67762,0.00027,17.96205]
[1776453520887,26.29,77376.61,306.2,-0.67837,0.00027,17.94408]
[1776453521894,26.29,77371.89,306.2,-0.67966,0.00027,17.91295]
[1776453525923,26.29,77378.23,306.2,-0.67795,0.00027,17.95415]
[1776453528943,26.29,77380.58,306.2,-0.67732,0.00027,17.96926]
[1776453530959,26.28,77378.01,306.2,-0.67803,0.00027,17.95234]
[1776453534987,26.28,77375.07,306.2,-0.67884,0.00027,17.93284]
[1776453539014,26.28,77372.71,306.2,-0.67949,0.00027,17.91716]
[1776453540227,26.28,77372.71,306.2,-0.67949,0.00027,17.91716]
[1776453541036,26.28,77367.05,306.2,-0.68103,0.00027,17.87972]
[1776453542042,26.28,77362.68,306.2,-0.68222,0.00027,17.85069]
[1776453542936,26.28,77362.68,306.2,-0.68222,0.00027,17.85069]
[1776453542974,26.28,77362.68,306.2,-0.68222,0.00027,17.85069]
[1776453543051,26.28,77359.88,306.2,-0.68298,0.00027,17.83203]
[1776453545065,26.28,77364.18,306.2,-0.68182,0.00027,17.86052]
[1776453546071,26.28,77373.66,306.2,-0.67924,0.00027,17.92316]
[1776453547079,26.28,77378.07,306.2,-0.67805,0.00027,17.952]
[1776453551109,26.28,77375.11,306.2,-0.67887,0.00027,17.93223]
[1776453552114,26.28,77372.69,306.2,-0.67953,0.00027,17.91629]
[1776453556142,26.28,77368.44,306.2,-0.68069,0.00027,17.88815]
[1776453557149,26.28,77364.55,306.2,-0.68174,0.00027,17.86234]
[1776453558627,26.28,77364.14,306.2,-0.68185,0.00027,17.85964]
[1776453559163,26.28,77360.53,306.2,-0.68283,0.00027,17.8356]
[1776453560170,26.28,77354.55,306.2,-0.68445,0.00027,17.79556]
[1776453561177,26.28,77342.09,306.2,-0.68781,0.00027,17.71109]
[1776453562184,26.28,77336.49,306.2,-0.68932,0.00027,17.67273]
[1776453563191,26.28,77332.72,306.2,-0.69033,0.00027,17.64674]
[1776453565443,26.28,77332.31,306.2,-0.69044,0.00027,17.64382]
[1776453568229,26.27,77327.52,306.2,-0.69175,0.00027,17.61019]
[1776453572410,26.27,77328.41,306.2,-0.69156,0.00027,17.61102]
[1776453573450,26.27,77327.72,306.2,-0.69175,0.00027,17.60616]
[1776453573545,26.27,77316.62,306.2,-0.69472,0.00027,17.52856]
[1776453573709,26.27,77316.62,306.2,-0.69472,0.00027,17.52856]
[1776453573820,26.27,77316.62,306.2,-0.69472,0.00027,17.52856]
[1776453574270,26.27,77312.71,306.2,-0.69576,0.00027,17.50106]
[1776453575278,26.27,77309.7,306.2,-0.69657,0.00027,17.47978]
[1776453575841,26.27,77309.7,306.2,-0.69657,0.00027,17.47978]
[1776453576285,26.27,77307.37,306.2,-0.69719,0.00027,17.46323]
[1776453581418,26.27,77314.28,306.2,-0.69535,0.00027,17.51188]
[1776453582425,26.27,77319.06,306.2,-0.69408,0.00027,17.5454]
[1776453583432,26.27,77321.52,306.2,-0.69343,0.00027,17.56253]
[1776453584439,26.27,77319.16,306.2,-0.69406,0.00027,17.54593]
[1776453587460,26.27,77321.77,306.2,-0.69337,0.00027,17.56397]
[1776453588467,26.26,77324.05,306.2,-0.69277,0.00027,17.57972]
[1776453591488,26.26,77320.75,306.2,-0.69366,0.00027,17.55643]
[1776453593502,26.26,77327.01,306.2,-0.69199,0.00027,17.59993]
[1776453593611,26.26,77327.01,306.2,-0.69199,0.00027,17.59993]
[1776453593614,26.26,77327.01,306.2,-0.69199,0.00027,17.59993]
[1776453593842,26.26,77327.01,306.2,-0.69199,0.00027,17.59993]
[1776453594515,26.26,77347.64,306.2,-0.68645,0.00027,17.74151]
[1776453594881,26.26,77347.64,306.2,-0.68645,0.00027,17.74151]
[1776453595522,26.26,77356.17,306.2,-0.68415,0.00027,17.79914]
[1776453597443,26.26,77357.06,306.2,-0.68391,0.00027,17.80506]
[1776453600197,26.26,77358.73,306.2,-0.68346,0.00027,17.81609]
[1776453600558,26.26,77370.84,306.2,-0.68018,0.00027,17.89667]
[1776453601565,26.26,77376.28,306.2,-0.6787,0.00027,17.93245]
[1776453603206,26.26,77376.74,306.2,-0.67857,0.00027,17.93543]
[1776453606938,26.26,77378.45,306.2,-0.67811,0.00027,17.94644]
[1776453606973,26.26,77378.45,306.2,-0.67811,0.00027,17.94644]
[1776453607210,26.26,77378.45,306.2,-0.67811,0.00027,17.94644]
[1776453607973,26.26,77378.45,306.2,-0.67811,0.00027,17.94644]
[1776453608060,26.26,77378.45,306.2,-0.67811,0.00027,17.94644]
[1776453608202,26.26,77378.45,306.2,-0.67811,0.00027,17.94644]
[1776453608390,26.26,77378.45,306.2,-0.67811,0.00027,17.94644]
[1776453608397,26.26,77399.95,306.2,-0.67223,0.00027,18.08531]
[1776453608711,26.26,77399.95,306.2,-0.67223,0.00027,18.08531]
[1776453608894,26.26,77399.95,306.2,-0.67223,0.00027,18.08531]
[1776453608972,26.26,77414.54,306.2,-0.66821,0.00028,18.17728]
[1776453609627,26.26,77416.36,306.2,-0.66772,0.00028,18.18855]
[1776453613654,26.26,77413.07,306.2,-0.66864,0.00028,18.16767]
[1776453615669,26.25,77408.2,306.2,-0.66999,0.00028,18.13694]
[1776453619129,26.25,77404.52,306.2,-0.67101,0.00028,18.11357]
[1776453619698,26.25,77400.87,306.2,-0.67201,0.00027,18.09037]
[1776453621382,26.25,77400.87,306.2,-0.67201,0.00027,18.09037]
[1776453621711,26.25,77393.9,306.2,-0.67393,0.00027,18.04563]
[1776453623724,26.25,77384.72,306.2,-0.67645,0.00027,17.98615]
[1776453628762,26.25,77382.7,306.2,-0.67701,0.00027,17.97283]
[1776453630586,26.25,77382.7,306.2,-0.67701,0.00027,17.97283]
[1776453630776,26.25,77390.95,306.2,-0.67476,0.00027,18.02623]
[1776453631783,26.25,77398.09,306.2,-0.67284,0.00027,18.06706]
[1776453635811,26.25,77393.44,306.2,-0.67412,0.00027,18.03721]
[1776453639441,26.25,77393.45,306.2,-0.67411,0.00027,18.0373]
[1776453639839,26.25,77386.42,306.2,-0.67604,0.00027,17.99185]
[1776453642860,26.25,77391.66,306.2,-0.67461,0.00027,18.02573]
[1776453643867,26.25,77397.83,306.2,-0.67292,0.00027,18.0653]
[1776453644948,26.25,77397.83,306.2,-0.67292,0.00027,18.0653]
[1776453650916,26.25,77399.27,306.2,-0.67253,0.00027,18.07438]
[1776453652930,26.25,77402.54,306.2,-0.67163,0.00028,18.09517]
[1776453657965,26.25,77403.0,306.2,-0.67151,0.00028,18.098]
[1776453663128,26.25,77404.61,306.2,-0.67107,0.00028,18.10815]
[1776453663197,26.25,77400.36,306.2,-0.67224,0.00027,18.08112]
[1776453663817,26.25,77400.36,306.2,-0.67224,0.00027,18.08112]
[1776453664015,26.25,77384.47,306.2,-0.67659,0.00027,17.97883]
[1776453665022,26.25,77381.91,306.2,-0.67729,0.00027,17.96213]
[1776453665700,26.25,77381.91,306.2,-0.67729,0.00027,17.96213]
[1776453666029,26.25,77379.01,306.2,-0.67809,0.00027,17.94311]
[1776453667036,26.25,77381.89,306.2,-0.67731,0.00027,17.96181]
[1776453667751,26.25,77381.89,306.2,-0.67731,0.00027,17.96181]
[1776453668043,26.25,77386.19,306.2,-0.67613,0.00027,17.98979]
[1776453669055,26.25,77389.55,306.2,-0.67521,0.00027,18.0116]
[1776453674090,26.25,77388.73,306.2,-0.67543,0.00027,18.00643]
[1776453679125,26.25,77385.87,306.2,-0.67622,0.00027,17.98777]
[1776453684160,26.24,77385.74,306.2,-0.67626,0.00027,17.98682]
[1776453688188,26.24,77388.16,306.2,-0.6756,0.00027,18.00238]
[1776453689711,26.24,77389.73,306.2,-0.67517,0.00027,18.01249]
[1776453690203,26.24,77393.09,306.2,-0.67425,0.00027,18.03411]
[1776453691210,26.24,77395.49,306.2,-0.67363,0.00027,18.0445]
[1776453696245,26.24,77394.24,306.2,-0.67399,0.00027,18.03619]
[1776453698100,26.24,77393.1,306.2,-0.67431,0.00027,18.0288]
[1776453698774,26.24,77391.25,306.2,-0.67482,0.00027,18.01683]
[1776453699282,26.24,77387.1,306.2,-0.67595,0.00027,17.98994]
[1776453702440,26.24,77386.95,306.2,-0.676,0.00027,17.98893]
[1776453704321,26.24,77391.05,306.2,-0.67488,0.00027,18.01534]
[1776453709354,26.24,77389.68,306.2,-0.67526,0.00027,18.00626]
[1776453714389,26.24,77389.83,306.2,-0.67524,0.00027,18.00696]
[1776453714980,26.24,77389.83,306.2,-0.67524,0.00027,18.00696]
[1776453715395,26.23,77381.59,306.2,-0.67749,0.00027,17.95335]
[1776453716403,26.23,77374.19,306.2,-0.67951,0.00027,17.90476]
[1776453717410,26.23,77371.82,306.2,-0.68016,0.00027,17.88901]
[1776453719424,26.23,77368.68,306.2,-0.68103,0.00027,17.86801]
[1776453720431,26.23,77365.94,306.2,-0.68178,0.00027,17.84964]
[1776453724459,26.23,77374.92,306.2,-0.67935,0.00027,17.90864]
[1776453725466,26.23,77379.56,306.2,-0.67809,0.00027,17.93912]
[1776453727480,26.23,77376.76,306.2,-0.67886,0.00027,17.9206]
[1776453732515,26.22,77374.37,306.2,-0.67953,0.00027,17.90438]
[1776453734182,26.22,77375.5,306.2,-0.67923,0.00027,17.91169]
[1776453734529,26.22,77382.87,306.2,-0.67722,0.00027,17.95989]
[1776453735536,26.22,77385.26,306.2,-0.67657,0.00027,17.97538]
[1776453736543,26.22,77388.35,306.2,-0.67573,0.00027,17.99532]
[1776453741578,26.22,77386.8,306.2,-0.67619,0.00027,17.9845]
[1776453746613,26.21,77387.1,306.2,-0.67614,0.00027,17.98571]
[1776453752513,26.21,77386.74,306.2,-0.67627,0.00027,17.98265]
[1776453752655,26.21,77389.62,306.2,-0.67553,0.00027,17.99623]
[1776453753665,26.2,77400.35,306.2,-0.67258,0.00028,18.06515]
[1776453754672,26.2,77409.44,306.2,-0.67008,0.00028,18.12285]
[1776453756686,26.2,77413.25,306.2,-0.66904,0.00028,18.1466]
[1776453761721,26.2,77412.24,306.2,-0.66934,0.00028,18.13968]
[1776453766756,26.19,77411.68,306.2,-0.66952,0.00028,18.1356]
[1776453768770,26.19,77408.11,306.2,-0.67052,0.00028,18.11284]
[1776453769777,26.19,77404.93,306.2,-0.6714,0.00028,18.09258]
[1776453774812,26.19,77406.89,306.2,-0.67088,0.00028,18.10463]
[1776453777834,26.19,77402.22,306.2,-0.67218,0.00028,18.07467]
[1776453778841,26.19,77398.22,306.2,-0.67328,0.00028,18.049]
[1776453782869,26.19,77401.34,306.2,-0.67243,0.00028,18.06881]
[1776453786897,26.18,77394.41,306.2,-0.67435,0.00027,18.02403]
[1776453787904,26.18,77391.82,306.2,-0.67507,0.00027,18.00717]
[1776453791932,26.18,77396.66,306.2,-0.67375,0.00028,18.03816]
[1776453796967,26.18,77400.97,306.2,-0.67258,0.00028,18.06539]
[1776453802002,26.18,77405.26,306.2,-0.67141,0.00028,18.09238]
[1776453803009,26.18,77409.61,306.2,-0.67021,0.00028,18.11996]
[1776453804017,26.17,77414.44,306.2,-0.66888,0.00028,18.15033]
[1776453809053,26.17,77416.39,306.2,-0.66837,0.00028,18.16199]
[1776453814088,26.17,77400.48,306.2,-0.67283,0.00028,18.05555]
[1776453815095,26.17,77395.59,306.2,-0.67418,0.00028,18.02403]
[1776453820130,26.16,77393.63,306.2,-0.67473,0.00028,18.01112]
[1776453821137,26.16,77389.56,306.2,-0.67585,0.00027,17.98463]
[1776453825704,26.16,77387.54,306.2,-0.67642,0.00027,17.97123]
[1776453825991,26.16,77386.81,306.2,-0.67662,0.00027,17.96637]
[1776453826174,26.16,77379.22,306.2,-0.67871,0.00027,17.91653]
[1776453827183,26.16,77372.8,306.2,-0.68047,0.00027,17.87395]
[1776453828425,26.16,77357.28,306.2,-0.6847,0.00027,17.76983]
[1776453829196,26.16,77348.32,306.2,-0.68714,0.00027,17.70875]
[1776453833224,26.16,77351.45,306.2,-0.68631,0.00027,17.72978]
[1776453835238,26.15,77355.56,306.2,-0.6852,0.00027,17.75752]
[1776453836245,26.15,77353.15,306.2,-0.68586,0.00027,17.74104]
[1776453840832,26.15,77352.38,306.2,-0.68608,0.00027,17.73549]
[1776453840273,26.15,77349.76,306.2,-0.68679,0.00027,17.71753]
[1776453841280,26.15,77340.57,306.2,-0.68929,0.00027,17.65432]
[1776453842287,26.15,77337.45,306.2,-0.69013,0.00027,17.63266]
[1776453843294,26.15,77333.28,306.2,-0.69126,0.00027,17.60357]
[1776453847322,26.15,77335.93,306.2,-0.69057,0.00027,17.62145]
[1776453852357,26.14,77337.41,306.2,-0.6902,0.00027,17.63094]
[1776453854656,26.14,77337.48,306.2,-0.69019,0.00027,17.63127]
[1776453855383,26.14,77324.52,306.2,-0.69369,0.00027,17.54056]
[1776453856495,26.14,77324.52,306.2,-0.69369,0.00027,17.54056]
[1776453856596,26.14,77324.11,306.2,-0.6938,0.00027,17.53759]
[1776453862434,26.14,77326.82,306.2,-0.6931,0.00027,17.55608]
[1776453863440,26.13,77330.38,306.2,-0.69215,0.00027,17.58083]
[1776453864447,26.13,77335.55,306.2,-0.69076,0.00027,17.61666]
[1776453865419,26.13,77335.55,306.2,-0.69076,0.00027,17.61666]
[1776453865779,26.13,77335.55,306.2,-0.69076,0.00027,17.61666]
[1776453865814,26.13,77345.16,306.2,-0.68818,0.00027,17.68266]
[1776453866075,26.13,77345.16,306.2,-0.68818,0.00027,17.68266]
[1776453866462,26.13,77347.54,306.2,-0.68753,0.00027,17.69899]
[1776453871497,26.13,77347.86,306.2,-0.68752,0.00027,17.69525]
[1776453876532,26.12,77348.64,306.2,-0.68735,0.00027,17.69976]
[1776453878546,26.12,77354.55,306.2,-0.68576,0.00027,17.73978]
[1776453880560,26.12,77361.14,306.2,-0.68398,0.00027,17.78406]
[1776453881567,26.12,77366.32,306.2,-0.68257,0.00027,17.8187]
[1776453882575,26.11,77370.87,306.2,-0.68134,0.00027,17.84891]
[1776453883844,26.11,77370.87,306.2,-0.68134,0.00027,17.84891]
[1776453883876,26.11,77372.66,306.2,-0.68087,0.00027,17.86036]
[1776453884588,26.11,77376.11,306.2,-0.67993,0.00027,17.8833]
[1776453887609,26.11,77378.65,306.2,-0.67926,0.00027,17.89949]
[1776453892644,26.1,77380.62,306.2,-0.67877,0.00027,17.91138]
[1776453892957,26.1,77380.62,306.2,-0.67877,0.00027,17.91138]
[1776453893533,26.1,77380.62,306.2,-0.67877,0.00027,17.91138]
[1776453893769,26.1,77380.62,306.2,-0.67877,0.00027,17.91138]
[1776453893814,26.1,77380.62,306.2,-0.67877,0.00027,17.91138]
[1776453893912,26.1,77380.62,306.2,-0.67877,0.00027,17.91138]
[1776453893881,26.1,77384.81,306.2,-0.67763,0.00027,17.93875]
[1776453894658,26.1,77379.01,306.2,-0.67922,0.00027,17.9004]
[1776453895665,26.1,77382.09,306.2,-0.67839,0.00027,17.92057]
[1776453897973,26.09,77383.24,306.2,-0.67808,0.00027,17.92801]
[1776453899306,26.09,77383.58,306.2,-0.678,0.00027,17.92997]
[1776453903312,26.09,77384.22,306.2,-0.67784,0.00027,17.93364]
[1776453903722,26.09,77379.79,306.2,-0.67907,0.00027,17.90428]
[1776453904728,26.09,77376.75,306.2,-0.67991,0.00027,17.88399]
[1776453906743,26.09,77374.09,306.2,-0.68065,0.00027,17.86594]
[1776453907750,26.08,77371.37,306.2,-0.6814,0.00027,17.84759]
[1776453908757,26.08,77365.83,306.2,-0.68293,0.00027,17.81023]
[1776453911778,26.08,77370.2,306.2,-0.68175,0.00027,17.83908]
[1776453914680,26.08,77368.68,306.2,-0.68218,0.00027,17.82858]
[1776453919709,26.07,77369.52,306.2,-0.68199,0.00027,17.83328]
[1776453919840,26.07,77374.75,306.2,-0.68056,0.00027,17.86824]
[1776453920141,26.07,77374.75,306.2,-0.68056,0.00027,17.86824]
[1776453920195,26.07,77374.75,306.2,-0.68056,0.00027,17.86824]
[1776453920459,26.07,77374.75,306.2,-0.68056,0.00027,17.86824]
[1776453920678,26.07,77374.75,306.2,-0.68056,0.00027,17.86824]
[1776453920705,26.07,77374.75,306.2,-0.68056,0.00027,17.86824]
[1776453920847,26.07,77394.57,306.2,-0.67511,0.00028,17.9986]
[1776453921921,26.07,77394.57,306.2,-0.67511,0.00028,17.9986]
[1776453921853,26.07,77407.81,306.2,-0.67146,0.00028,18.08374]
[1776453922860,26.07,77403.03,306.2,-0.67279,0.00028,18.05292]
[1776453923866,26.07,77396.56,306.2,-0.67459,0.00028,18.01099]
[1776453927898,26.06,77392.95,306.2,-0.67561,0.00028,17.98686]
[1776453932933,26.06,77389.01,306.2,-0.67676,0.00028,17.95548]
[1776453933377,26.06,77389.01,306.2,-0.67676,0.00028,17.95548]
[1776453933939,26.06,77385.38,306.2,-0.67777,0.00028,17.93148]
[1776453934947,26.06,77382.07,306.2,-0.67869,0.00027,17.90951]
[1776453939981,26.05,77381.93,306.2,-0.67875,0.00027,17.90797]
[1776453940989,26.05,77379.43,306.2,-0.67945,0.00027,17.89128]
[1776453941996,26.05,77375.45,306.2,-0.68054,0.00027,17.86467]
[1776453943003,26.05,77372.2,306.2,-0.68144,0.00027,17.84284]
[1776453944030,26.05,77376.37,306.2,-0.6803,0.00027,17.87058]
[1776453949051,26.05,77377.78,306.2,-0.67994,0.00027,17.87932]
[1776453954679,26.04,77378.18,306.2,-0.67985,0.00027,17.8815]
[1776453958513,26.04,77378.34,306.2,-0.67983,0.00027,17.8821]
[1776453960178,26.04,77377.94,306.2,-0.67995,0.00027,17.87913]
[1776453960453,26.04,77377.94,306.2,-0.67995,0.00027,17.87913]
[1776453961135,26.04,77369.89,306.2,-0.68218,0.00027,17.82491]
[1776453962142,26.03,77367.35,306.2,-0.68288,0.00027,17.80764]
[1776453965163,26.03,77371.19,306.2,-0.68185,0.00027,17.83302]
[1776453967177,26.03,77367.31,306.2,-0.68292,0.00027,17.80657]
[1776453969191,26.03,77361.59,306.2,-0.68451,0.00027,17.76742]
[1776453974226,26.02,77360.72,306.2,-0.68478,0.00027,17.76061]
[1776453979261,26.02,77360.56,306.2,-0.68486,0.00027,17.75871]
[1776453982282,26.01,77364.77,306.2,-0.68373,0.00027,17.78682]
[1776453983288,26.01,77368.03,306.2,-0.68284,0.00027,17.80873]
[1776453989331,26.01,77368.07,306.2,-0.68286,0.00027,17.80822]
[1776453991808,26.01,77368.19,306.2,-0.68283,0.00027,17.8089]
[1776453991894,26.01,77373.04,306.2,-0.68155,0.00027,17.83639]
[1776453992352,26.0,77377.91,306.2,-0.68022,0.00028,17.86883]
[1776453993359,26.0,77383.67,306.2,-0.67864,0.00028,17.90696]
[1776453994366,26.0,77389.38,306.2,-0.67707,0.00028,17.94446]
[1776453996977,26.0,77389.34,306.2,-0.67709,0.00028,17.94398]
[1776453997388,26.0,77393.82,306.2,-0.67587,0.00028,17.97295]
[1776453998395,26.0,77401.54,306.2,-0.67374,0.00028,18.0231]
[1776453999402,26.0,77405.34,306.2,-0.67269,0.00028,18.04752]
[1776454004437,25.99,77408.48,306.2,-0.67185,0.00028,18.06694]
[1776454009471,25.99,77408.86,306.2,-0.67178,0.00028,18.06859]
[1776454015514,25.98,77408.26,306.2,-0.67199,0.00028,18.06384]
[1776454020549,25.97,77398.77,306.2,-0.67465,0.00028,18.00173]
[1776454021556,25.97,77382.81,306.2,-0.67908,0.00028,17.89659]
[1776454022944,25.97,77382.81,306.2,-0.67908,0.00028,17.89659]
[1776454023045,25.97,77376.02,306.2,-0.68096,0.00028,17.85107]
[1776454023630,25.97,77376.02,306.2,-0.68096,0.00028,17.85107]
[1776454023725,25.97,77370.88,306.2,-0.68237,0.00027,17.81653]
[1776454024578,25.97,77363.47,306.2,-0.68441,0.00027,17.76621]
[1776454025585,25.97,77356.27,306.2,-0.68638,0.00027,17.71688]
[1776454026593,25.97,77349.75,306.2,-0.68817,0.00027,17.67181]
[1776454027602,25.97,77346.87,306.2,-0.68896,0.00027,17.65172]
[1776454029616,25.97,77350.14,306.2,-0.68808,0.00027,17.67409]
[1776454032637,25.96,77353.61,306.2,-0.68715,0.00027,17.69756]
[1776454037672,25.96,77355.61,306.2,-0.68663,0.00027,17.71071]
[1776454042707,25.96,77357.69,306.2,-0.68608,0.00027,17.72451]
[1776454044721,25.96,77362.24,306.2,-0.68484,0.00027,17.75543]
[1776454048227,25.96,77362.99,306.2,-0.68465,0.00027,17.76032]
[1776454048749,25.95,77372.3,306.2,-0.6821,0.00027,17.82318]
[1776454049756,25.95,77377.61,306.2,-0.68065,0.00028,17.85871]
[1776454054791,25.95,77378.71,306.2,-0.68041,0.00028,17.86036]
[1776454055798,25.95,77374.7,306.2,-0.68152,0.00028,17.83335]
[1776454061108,25.94,77375.32,306.2,-0.68138,0.00028,17.83691]
[1776454061842,25.94,77364.11,306.2,-0.68447,0.00027,17.76076]
[1776454062849,25.94,77360.27,306.2,-0.68553,0.00027,17.73439]
[1776454064863,25.94,77361.94,306.2,-0.68508,0.00027,17.74564]
[1776454069898,25.94,77361.08,306.2,-0.68533,0.00027,17.73933]
[1776454071912,25.94,77353.97,306.2,-0.68729,0.00027,17.69035]
[1776454076947,25.93,77353.29,306.2,-0.68748,0.00027,17.68538]
[1776454081983,25.93,77351.8,306.2,-0.6879,0.00027,17.67482]
[1776454082990,25.93,77347.72,306.2,-0.68902,0.00027,17.64642]
[1776454083997,25.93,77344.92,306.2,-0.68979,0.00027,17.62677]
[1776454086011,25.93,77347.59,306.2,-0.68908,0.00027,17.64494]
[1776454087018,25.93,77351.53,306.2,-0.68801,0.00027,17.67208]
[1776454092053,25.92,77351.4,306.2,-0.68808,0.00027,17.67025]
[1776454097088,25.92,77350.9,306.2,-0.68826,0.00027,17.66588]
[1776454101116,25.91,77353.37,306.2,-0.68761,0.00027,17.68225]
[1776454106150,25.91,77352.14,306.2,-0.68799,0.00027,17.67284]
[1776454107977,25.91,77352.29,306.2,-0.68795,0.00027,17.6737]
[1776454109057,25.91,77352.29,306.2,-0.68795,0.00027,17.6737]
[1776454109124,25.9,77352.26,306.2,-0.68797,0.00027,17.67316]
[1776454111959,25.9,77351.16,306.2,-0.68827,0.00027,17.66554]
[1776454112193,25.9,77345.91,306.2,-0.68977,0.00027,17.62352]
[1776454113200,25.9,77336.94,306.2,-0.69222,0.00027,17.56048]
[1776454116700,25.9,77334.98,306.2,-0.69276,0.00027,17.54646]
[1776454117228,25.9,77328.85,306.2,-0.69443,0.00027,17.50273]
[1776454118286,25.9,77328.85,306.2,-0.69443,0.00027,17.50273]
[1776454118294,25.9,77325.44,306.2,-0.69537,0.00027,17.47827]
[1776454119554,25.9,77325.44,306.2,-0.69537,0.00027,17.47827]
[1776454119967,25.9,77322.16,306.2,-0.69626,0.00027,17.45467]
[1776454120249,25.9,77319.76,306.2,-0.69691,0.00027,17.43732]
[1776454121256,25.89,77314.88,306.2,-0.69824,0.00027,17.40204]
[1776454122263,25.89,77312.2,306.2,-0.69896,0.00027,17.38254]
[1776454123700,25.89,77312.2,306.2,-0.69896,0.00027,17.38254]
[1776454123797,25.89,77309.94,306.2,-0.69958,0.00027,17.36604]
[1776454124729,25.89,77309.94,306.2,-0.69958,0.00027,17.36604]
[1776454124820,25.89,77303.47,306.2,-0.70132,0.00027,17.3188]
[1776454125284,25.89,77298.75,306.2,-0.7026,0.00027,17.28405]
[1776454126291,25.89,77291.41,306.2,-0.70457,0.00027,17.22978]
[1776454127300,25.89,77289.42,306.2,-0.70511,0.00027,17.21489]
[1776454129314,25.89,77291.81,306.2,-0.70448,0.00027,17.23227]
[1776454130321,25.89,77294.13,306.2,-0.70386,0.00027,17.24933]
[1776454133342,25.89,77291.4,306.2,-0.7046,0.00027,17.22893]
[1776454138465,25.88,77290.17,306.2,-0.70496,0.00027,17.21904]
[1776454141486,25.88,77292.18,306.2,-0.70444,0.00027,17.23342]
[1776454143500,25.88,77295.14,306.2,-0.70366,0.00027,17.25496]
[1776454148535,25.87,77295.02,306.2,-0.70372,0.00027,17.25323]
[1776454150549,25.87,77289.51,306.2,-0.70521,0.00027,17.21212]
[1776454151556,25.87,77285.81,306.2,-0.7062,0.00027,17.18446]
[1776454153570,25.87,77287.71,306.2,-0.70571,0.00027,17.19828]
[1776454154577,25.87,77284.51,306.2,-0.70657,0.00027,17.17431]
[1776454155584,25.87,77282.77,306.2,-0.70704,0.00027,17.16119]
[1776454157598,25.87,77288.71,306.2,-0.70546,0.00027,17.20515]
[1776454158605,25.87,77293.15,306.2,-0.70428,0.00027,17.23791]
[1776454160619,25.87,77295.12,306.2,-0.70376,0.00027,17.25215]
[1776454165654,25.86,77298.4,306.2,-0.70291,0.00027,17.27557]
[1776454166661,25.86,77300.9,306.2,-0.70225,0.00027,17.2938]
[1776454168675,25.86,77303.47,306.2,-0.70157,0.00027,17.31233]
[1776454169682,25.86,77307.85,306.2,-0.7004,0.00027,17.34416]
[1776454171696,25.86,77311.14,306.2,-0.69957,0.00027,17.36266]
[1776454177738,25.85,77312.79,306.2,-0.69917,0.00027,17.37343]
[1776454178749,25.85,77314.79,306.2,-0.69863,0.00027,17.38772]
[1776454183784,25.84,77314.85,306.2,-0.69866,0.00027,17.38705]
[1776454188819,25.84,77313.9,306.2,-0.69896,0.00027,17.37907]
[1776454190833,25.83,77310.73,306.2,-0.69983,0.00027,17.35561]
[1776454192846,25.83,77308.02,306.2,-0.70058,0.00027,17.33546]
[1776454197882,25.83,77310.75,306.2,-0.69988,0.00027,17.35441]
[1776454200904,25.82,77315.12,306.2,-0.69872,0.00027,17.38557]
[1776454201911,25.82,77327.22,306.2,-0.69545,0.00027,17.47251]
[1776454202918,25.82,77327.72,306.2,-0.69532,0.00027,17.47594]
[1776454204933,25.82,77340.51,306.2,-0.69185,0.00027,17.56651]
[1776454205578,25.82,77340.51,306.2,-0.69185,0.00027,17.56651]
[1776454205700,25.82,77340.51,306.2,-0.69185,0.00027,17.56651]
[1776454205941,25.82,77340.51,306.2,-0.69185,0.00027,17.56651]
[1776454206043,25.82,77347.96,306.2,-0.68982,0.00027,17.61872]
[1776454206947,25.82,77357.28,306.2,-0.68727,0.00027,17.68349]
[1776454208252,25.82,77361.72,306.2,-0.68606,0.00028,17.71384]
[1776454208961,25.82,77355.25,306.2,-0.68784,0.00027,17.6691]
[1776454209968,25.82,77350.72,306.2,-0.68908,0.00027,17.6375]
[1776454215007,25.82,77350.22,306.2,-0.68924,0.00027,17.63362]
[1776454216017,25.81,77346.06,306.2,-0.69038,0.00027,17.6044]
[1776454217023,25.81,77335.94,306.2,-0.69315,0.00027,17.53286]
[1776454218030,25.81,77332.87,306.2,-0.69399,0.00027,17.51084]
[1776454220043,25.81,77337.06,306.2,-0.69286,0.00027,17.54035]
[1776454221051,25.81,77344.82,306.2,-0.69075,0.00027,17.59504]
[1776454222058,25.81,77354.52,306.2,-0.68809,0.00027,17.66279]
[1776454223269,25.81,77354.52,306.2,-0.68809,0.00027,17.66279]
[1776454223065,25.81,77363.23,306.2,-0.6857,0.00028,17.72296]
[1776454224072,25.81,77366.37,306.2,-0.68483,0.00028,17.7445]
[1776454224950,25.81,77366.37,306.2,-0.68483,0.00028,17.7445]
[1776454225079,25.81,77369.57,306.2,-0.68395,0.00028,17.76633]
[1776454226086,25.81,77363.11,306.2,-0.68574,0.00028,17.72196]
[1776454228199,25.81,77362.76,306.2,-0.68584,0.00028,17.71937]
[1776454228259,25.81,77365.15,306.2,-0.68519,0.00028,17.73551]
[1776454230114,25.81,77368.42,306.2,-0.6843,0.00028,17.75782]
[1776454233153,25.8,77367.81,306.2,-0.68452,0.00028,17.74834]
[1776454233249,25.8,77363.03,306.2,-0.68585,0.00028,17.71517]
[1776454233335,25.8,77363.03,306.2,-0.68585,0.00028,17.71517]
[1776454234142,25.8,77359.7,306.2,-0.68677,0.00028,17.69219]
[1776454235148,25.8,77356.78,306.2,-0.68758,0.00027,17.67181]
[1776454236113,25.8,77356.78,306.2,-0.68758,0.00027,17.67181]
[1776454236156,25.8,77360.66,306.2,-0.68651,0.00028,17.69852]
[1776454237163,25.8,77364.84,306.2,-0.68537,0.00028,17.7271]
[1776454238170,25.8,77368.32,306.2,-0.68441,0.00028,17.75097]
[1776454239177,25.8,77372.45,306.2,-0.68328,0.00028,17.77896]
[1776454240184,25.8,77375.48,306.2,-0.68244,0.00028,17.79956]
[1776454246226,25.79,77374.75,306.2,-0.68268,0.00028,17.79376]
[1776454248194,25.79,77374.9,306.2,-0.68264,0.00028,17.79472]
[1776454248239,25.79,77379.8,306.2,-0.68128,0.00028,17.82791]
[1776454249247,25.79,77387.16,306.2,-0.67925,0.00028,17.87728]
[1776454250254,25.79,77405.29,306.2,-0.67419,0.00028,17.9972]
[1776454251263,25.79,77413.17,306.2,-0.67199,0.00028,18.04847]
[1776454252269,25.79,77412.58,306.2,-0.67216,0.00028,18.04443]
[1776454256297,25.79,77408.54,306.2,-0.67331,0.00028,18.01787]
[1776454258311,25.79,77404.75,306.2,-0.67438,0.00028,17.99289]
[1776454261332,25.78,77408.01,306.2,-0.67348,0.00028,18.01389]
[1776454262478,25.78,77408.01,306.2,-0.67348,0.00028,18.01389]
[1776454262533,25.78,77416.53,306.2,-0.6711,0.00028,18.06903]
[1776454263346,25.78,77420.37,306.2,-0.67002,0.00028,18.09364]
[1776454264423,25.78,77420.37,306.2,-0.67002,0.00028,18.09364]
[1776454266304,25.78,77420.03,306.2,-0.67012,0.00028,18.09137]
[1776454267041,25.78,77421.55,306.2,-0.6697,0.00028,18.10102]
[1776454267054,25.78,77427.55,306.2,-0.66801,0.00028,18.13922]
[1776454268102,25.78,77430.48,306.2,-0.66719,0.00028,18.15778]
[1776454269712,25.78,77429.12,306.2,-0.66757,0.00028,18.14914]
[1776454271455,25.78,77427.67,306.2,-0.66798,0.00028,18.13991]
[1776454272410,25.78,77423.12,306.2,-0.66926,0.00028,18.1109]
[1776454274425,25.78,77414.08,306.2,-0.67181,0.00028,18.0527]
[1776454275432,25.78,77407.47,306.2,-0.67366,0.00028,18.00969]
[1776454280467,25.78,77402.74,306.2,-0.67499,0.00028,17.97863]
[1776454282481,25.78,77399.75,306.2,-0.67584,0.00028,17.95873]
[1776454287517,25.77,77394.47,306.2,-0.67733,0.00028,17.92327]
[1776454288743,25.77,77392.07,306.2,-0.678,0.00028,17.90723]
[1776454290538,25.77,77395.28,306.2,-0.67711,0.00028,17.92843]
[1776454293124,25.77,77397.32,306.2,-0.67659,0.00028,17.93686]
[1776454295573,25.77,77404.47,306.2,-0.6746,0.00028,17.98373]
[1776454296981,25.77,77404.47,306.2,-0.6746,0.00028,17.98373]
[1776454297013,25.77,77409.41,306.2,-0.67322,0.00028,18.01594]
[1776454297587,25.77,77413.06,306.2,-0.6722,0.00028,18.03955]
[1776454301616,25.77,77416.92,306.2,-0.67113,0.00028,18.06419]
[1776454302623,25.77,77406.51,306.2,-0.67406,0.00028,17.99644]
[1776454303630,25.76,77402.44,306.2,-0.6752,0.00028,17.96965]
[1776454304637,25.76,77399.2,306.2,-0.67611,0.00028,17.94824]
[1776454307658,25.76,77393.83,306.2,-0.67762,0.00028,17.91247]
[1776454308665,25.76,77390.49,306.2,-0.67855,0.00028,17.89006]
[1776454310522,25.76,77388.6,306.2,-0.67908,0.00028,17.87729]
[1776454310679,25.76,77380.95,306.2,-0.68122,0.00028,17.82569]
[1776454315714,25.76,77381.35,306.2,-0.68112,0.00028,17.82797]
[1776454319706,25.76,77383.05,306.2,-0.68066,0.00028,17.83915]
[1776454319742,25.76,77388.44,306.2,-0.67917,0.00028,17.87527]
[1776454320749,25.75,77391.81,306.2,-0.67824,0.00028,17.89766]
[1776454321756,25.75,77394.08,306.2,-0.67761,0.00028,17.91267]
[1776454322763,25.75,77396.86,306.2,-0.67684,0.00028,17.931]
[1776454323771,25.75,77399.74,306.2,-0.67604,0.00028,17.94991]
[1776454325786,25.75,77405.63,306.2,-0.67441,0.00028,17.98842]
[1776454326793,25.75,77408.51,306.2,-0.6736,0.00028,18.00721]
[1776454330821,25.75,77411.16,306.2,-0.67287,0.00028,18.02418]
[1776454331915,25.75,77411.16,306.2,-0.67287,0.00028,18.02418]
[1776454332835,25.75,77393.82,306.2,-0.67773,0.00028,17.90977]
[1776454333842,25.75,77396.99,306.2,-0.67685,0.00028,17.93073]
[1776454336052,25.74,77397.93,306.2,-0.6766,0.00028,17.93685]
[1776454340892,25.74,77401.85,306.2,-0.67553,0.00028,17.96203]
[1776454344923,25.74,77406.28,306.2,-0.67431,0.00028,17.99068]
[1776454346938,25.73,77403.81,306.2,-0.67502,0.00028,17.97419]
[1776454350622,25.73,77405.21,306.2,-0.67464,0.00028,17.98301]
[1776454350966,25.73,77411.62,306.2,-0.67285,0.00028,18.02479]
[1776454351972,25.73,77418.3,306.2,-0.67101,0.00028,18.06305]
[1776454354724,25.73,77419.31,306.2,-0.67073,0.00028,18.06945]
[1776454358015,25.73,77411.27,306.2,-0.67302,0.00028,18.0168]
[1776454359021,25.73,77402.15,306.2,-0.67558,0.00028,17.95691]
[1776454361035,25.72,77395.65,306.2,-0.6774,0.00028,17.91369]
[1776454362043,25.72,77392.17,306.2,-0.67838,0.00028,17.89036]
[1776454367078,25.72,77391.82,306.2,-0.6785,0.00028,17.88749]
[1776454370101,25.72,77388.12,306.2,-0.67955,0.00028,17.86234]
[1776454375137,25.72,77389.93,306.2,-0.67906,0.00028,17.87401]
[1776454378157,25.71,77396.09,306.2,-0.67736,0.00028,17.9149]
[1776454379165,25.71,77400.25,306.2,-0.67619,0.00028,17.94243]
[1776454380172,25.71,77406.04,306.2,-0.67458,0.00028,17.98052]
[1776454381179,25.71,77409.54,306.2,-0.6736,0.00028,18.00336]
[1776454383197,25.71,77412.23,306.2,-0.67285,0.00028,18.02074]
[1776454384203,25.71,77418.58,306.2,-0.67107,0.00028,18.06188]
[1776454385210,25.71,77421.53,306.2,-0.67024,0.00028,18.08084]
[1776454386217,25.71,77418.33,306.2,-0.67115,0.00028,18.06009]
[1776454388231,25.71,77414.93,306.2,-0.67211,0.00028,18.03783]
[1776454390245,25.71,77411.97,306.2,-0.67295,0.00028,18.01838]
[1776454391251,25.7,77409.39,306.2,-0.67368,0.00028,18.00144]
[1776454396287,25.7,77406.04,306.2,-0.67464,0.00028,17.97918]
[1776454397293,25.7,77401.54,306.2,-0.6759,0.00028,17.94936]
[1776454402329,25.7,77396.69,306.2,-0.67729,0.00028,17.91649]
[1776454403336,25.7,77393.12,306.2,-0.6783,0.00028,17.89254]
[1776454404343,25.7,77390.8,306.2,-0.67895,0.00028,17.87689]
[1776454405350,25.7,77381.84,306.2,-0.68145,0.00028,17.81645]
[1776454406357,25.7,77376.91,306.2,-0.68282,0.00028,17.7828]
[1776454407364,25.69,77371.22,306.2,-0.6844,0.00028,17.74372]
[1776454408371,25.69,77369.81,306.2,-0.6848,0.00028,17.73388]
[1776454413406,25.69,77369.69,306.2,-0.6849,0.00028,17.72749]
[1776454415420,25.69,77380.47,306.2,-0.68191,0.00028,17.80109]
[1776454416427,25.69,77383.53,306.2,-0.68106,0.00028,17.82174]
[1776454421058,25.69,77384.19,306.2,-0.6809,0.00028,17.82569]
[1776454426060,25.68,77382.24,306.2,-0.68147,0.00028,17.81188]
[1776454427504,25.68,77386.81,306.2,-0.68021,0.00028,17.84262]
[1776454431369,25.68,77384.63,306.2,-0.68082,0.00028,17.82766]
[1776454431533,25.68,77388.83,306.2,-0.67966,0.00028,17.85587]
[1776454432539,25.68,77391.16,306.2,-0.67901,0.00028,17.87147]
[1776454435615,25.68,77391.75,306.2,-0.67885,0.00028,17.87529]
[1776454438582,25.67,77395.85,306.2,-0.67772,0.00028,17.90243]
[1776454441313,25.67,77397.52,306.2,-0.67725,0.00028,17.91348]
[1776454448195,25.67,77401.43,306.2,-0.67619,0.00028,17.93881]
[1776454448256,25.67,77404.12,306.2,-0.67544,0.00028,17.95649]
[1776454450666,25.67,77401.2,306.2,-0.67627,0.00028,17.93676]
[1776454453687,25.66,77391.18,306.2,-0.6791,0.00028,17.86939]
[1776454454694,25.66,77385.15,306.2,-0.68079,0.00028,17.82854]
[1776454456809,25.66,77383.46,306.2,-0.68127,0.00028,17.81694]
[1776454456891,25.66,77380.09,306.2,-0.68221,0.00028,17.79384]
[1776454457715,25.66,77374.92,306.2,-0.68366,0.00028,17.75832]
[1776454458722,25.66,77368.57,306.2,-0.68543,0.00028,17.71447]
[1776454461411,25.66,77368.13,306.2,-0.68555,0.00028,17.71132]
[1776454461860,25.66,77367.88,306.2,-0.68563,0.00028,17.70939]
[1776454461884,25.66,77359.45,306.2,-0.68797,0.00028,17.65079]
[1776454462750,25.66,77356.25,306.2,-0.68886,0.00028,17.62821]
[1776454463757,25.66,77351.03,306.2,-0.6903,0.00028,17.59137]
[1776454464764,25.65,77346.4,306.2,-0.69159,0.00028,17.55841]
[1776454465631,25.65,77346.4,306.2,-0.69159,0.00028,17.55841]
[1776454465969,25.65,77346.4,306.2,-0.69159,0.00028,17.55841]
[1776454466089,25.65,77346.4,306.2,-0.69159,0.00028,17.55841]
[1776454466169,25.65,77354.48,306.2,-0.68937,0.00028,17.6153]
[1776454466778,25.65,77362.37,306.2,-0.68719,0.00028,17.67041]
[1776454468792,25.65,77364.8,306.2,-0.68653,0.00028,17.68704]
[1776454469800,25.65,77367.53,306.2,-0.68578,0.00028,17.70582]
[1776454471174,25.65,77367.53,306.2,-0.68578,0.00028,17.70582]
[1776454471273,25.65,77371.82,306.2,-0.68463,0.00028,17.73028]
[1776454472821,25.65,77367.19,306.2,-0.68593,0.00028,17.69806]
[1776454474835,25.65,77363.78,306.2,-0.68688,0.00028,17.67422]
[1776454475842,25.65,77366.2,306.2,-0.68621,0.00028,17.69096]
[1776454480876,25.64,77367.77,306.2,-0.68579,0.00028,17.70141]
[1776454482891,25.64,77371.28,306.2,-0.68483,0.00028,17.72549]
[1776454487926,25.64,77370.52,306.2,-0.68506,0.00028,17.71969]
[1776454488860,25.64,77370.52,306.2,-0.68506,0.00028,17.71969]
[1776454494433,25.64,77370.76,306.2,-0.68502,0.00028,17.72077]
[1776454500016,25.63,77368.05,306.2,-0.6858,0.00028,17.70138]
[1776454500598,25.63,77368.05,306.2,-0.6858,0.00028,17.70138]
[1776454500783,25.63,77368.05,306.2,-0.6858,0.00028,17.70138]
[1776454501019,25.63,77359.7,306.2,-0.68812,0.00028,17.64313]
[1776454502026,25.63,77347.45,306.2,-0.6915,0.00028,17.5567]
[1776454503033,25.63,77344.78,306.2,-0.69224,0.00028,17.53759]
[1776454503731,25.63,77344.78,306.2,-0.69224,0.00028,17.53759]
[1776454504039,25.63,77346.25,306.2,-0.69184,0.00028,17.54793]
[1776454504762,25.63,77346.25,306.2,-0.69184,0.00028,17.54793]
[1776454504853,25.63,77346.25,306.2,-0.69184,0.00028,17.54793]
[1776454504870,25.63,77346.25,306.2,-0.69184,0.00028,17.54793]
[1776454504995,25.63,77346.25,306.2,-0.69184,0.00028,17.54793]
[1776454505047,25.63,77340.01,306.2,-0.69356,0.00027,17.5033]
[1776454506054,25.63,77334.42,306.2,-0.6951,0.00027,17.46307]
[1776454506848,25.63,77334.42,306.2,-0.6951,0.00027,17.46307]
[1776454507061,25.63,77337.02,306.2,-0.69439,0.00027,17.48172]
[1776454508068,25.63,77341.05,306.2,-0.69329,0.00027,17.51053]
[1776454511524,25.63,77338.52,306.2,-0.69399,0.00027,17.49216]
[1776454512097,25.63,77336.2,306.2,-0.69463,0.00027,17.47544]
[1776454516367,25.62,77341.4,306.2,-0.69321,0.00027,17.51244]
[1776454517132,25.62,77349.36,306.2,-0.69103,0.00028,17.56896]
[1776454522167,25.62,77347.82,306.2,-0.69149,0.00028,17.55719]
[1776454523177,25.62,77339.11,306.2,-0.69389,0.00027,17.49488]
[1776454524185,25.62,77332.99,306.2,-0.69557,0.00027,17.45073]
[1776454525192,25.62,77336.95,306.2,-0.69449,0.00027,17.47917]
[1776454527206,25.62,77339.23,306.2,-0.69387,0.00027,17.49532]
[1776454532242,25.61,77338.93,306.2,-0.69402,0.00027,17.48749]
[1776454534262,25.61,77336.07,306.2,-0.69482,0.00027,17.46669]
[1776454535264,25.61,77329.76,306.2,-0.69655,0.00027,17.42101]
[1776454536271,25.61,77327.54,306.2,-0.69716,0.00027,17.40482]
[1776454538296,25.61,77322.85,306.2,-0.69845,0.00027,17.37054]
[1776454539295,25.61,77310.92,306.2,-0.7017,0.00027,17.28277]
[1776454540302,25.61,77296.86,306.2,-0.70552,0.00027,17.17798]
[1776454541309,25.61,77294.36,306.2,-0.70619,0.00027,17.15915]
[1776454543323,25.61,77291.83,306.2,-0.70689,0.00027,17.13982]
[1776454545349,25.6,77290.65,306.2,-0.70721,0.00027,17.13074]
[1776454546387,25.6,77289.04,306.2,-0.70765,0.00027,17.1184]
[1776454546468,25.6,77284.57,306.2,-0.70886,0.00027,17.08442]
[1776454546921,25.6,77284.57,306.2,-0.70886,0.00027,17.08442]
[1776454547452,25.6,77284.57,306.2,-0.70886,0.00027,17.08442]
[1776454547463,25.6,77267.46,306.2,-0.71345,0.00027,16.95342]
[1776454548254,25.6,77267.46,306.2,-0.71345,0.00027,16.95342]
[1776454548358,25.6,77257.26,306.2,-0.71617,0.00027,16.87422]
[1776454549365,25.6,77255.46,306.2,-0.71665,0.00027,16.86014]
[1776454551379,25.6,77254.03,306.2,-0.71704,0.00027,16.84881]
[1776454556414,25.6,77253.48,306.2,-0.7172,0.00027,16.84414]
[1776454561449,25.6,77255.22,306.2,-0.71675,0.00027,16.85726]
[1776454563463,25.6,77252.73,306.2,-0.71742,0.00027,16.83759]
[1776454568498,25.59,77259.35,306.2,-0.71568,0.00027,16.88869]
[1776454569505,25.59,77266.09,306.2,-0.71388,0.00027,16.94091]
[1776454571519,25.59,77257.01,306.2,-0.7163,0.00027,16.87042]
[1776454572529,25.59,77260.8,306.2,-0.7153,0.00027,16.89969]
[1776454575550,25.59,77264.49,306.2,-0.71433,0.00027,16.92809]
[1776454578571,25.59,77262.5,306.2,-0.71486,0.00027,16.91246]
[1776454580587,25.59,77265.66,306.2,-0.71403,0.00027,16.93678]
[1776454581594,25.59,77268.35,306.2,-0.71331,0.00027,16.95746]
[1776454582601,25.59,77277.75,306.2,-0.7108,0.00027,17.02954]
[1776454583608,25.59,77282.07,306.2,-0.70964,0.00027,17.06234]
[1776454585622,25.59,77287.66,306.2,-0.70815,0.00027,17.1045]
[1776454586629,25.59,77292.16,306.2,-0.70694,0.00027,17.13846]
[1776454586888,25.59,77292.16,306.2,-0.70694,0.00027,17.13846]
[1776454586935,25.59,77292.16,306.2,-0.70694,0.00027,17.13846]
[1776454587636,25.59,77294.8,306.2,-0.70623,0.00027,17.15828]
[1776454588643,25.59,77290.54,306.2,-0.70738,0.00027,17.12604]
[1776454589650,25.59,77292.87,306.2,-0.70676,0.00027,17.14358]
[1776454591664,25.58,77290.47,306.2,-0.70746,0.00027,17.12015]
[1776454594685,25.58,77293.17,306.2,-0.70674,0.00027,17.14014]
[1776454599720,25.58,77295.6,306.2,-0.70609,0.00027,17.15823]
[1776454601734,25.58,77298.19,306.2,-0.7054,0.00027,17.1776]
[1776454602741,25.58,77303.47,306.2,-0.70397,0.00027,17.21705]
[1776454606769,25.58,77299.55,306.2,-0.70504,0.00027,17.18742]
[1776454607775,25.58,77303.13,306.2,-0.70407,0.00027,17.21415]
[1776454612812,25.58,77291.23,306.2,-0.7073,0.00027,17.12452]
[1776454613819,25.58,77280.36,306.2,-0.71024,0.00027,17.04165]
[1776454614826,25.58,77283.45,306.2,-0.70941,0.00027,17.06513]
[1776454616448,25.58,77283.45,306.2,-0.70941,0.00027,17.06513]
[1776454616560,25.58,77283.45,306.2,-0.70941,0.00027,17.06513]
[1776454616661,25.58,77287.58,306.2,-0.70831,0.00027,17.0963]
[1776454618853,25.57,77290.13,306.2,-0.70763,0.00027,17.11537]
[1776454619861,25.57,77286.19,306.2,-0.7087,0.00027,17.08539]
[1776454620868,25.57,77282.96,306.2,-0.70957,0.00027,17.06073]
[1776454622882,25.57,77279.8,306.2,-0.71042,0.00027,17.0365]
[1776454623889,25.57,77277.63,306.2,-0.71101,0.00027,17.01986]
[1776454624896,25.57,77275.27,306.2,-0.71164,0.00027,17.00174]
[1776454627918,25.57,77272.73,306.2,-0.71232,0.00027,16.98217]
[1776454628924,25.57,77280.65,306.2,-0.7102,0.00027,17.04285]
[1776454629931,25.57,77288.27,306.2,-0.70815,0.00027,17.10075]
[1776454632952,25.57,77284.55,306.2,-0.70916,0.00027,17.07225]
[1776454634966,25.57,77288.71,306.2,-0.70805,0.00027,17.10371]
[1776454635973,25.57,77295.67,306.2,-0.70617,0.00027,17.15618]
[1776454636980,25.57,77301.39,306.2,-0.70462,0.00027,17.19911]
[1776454641008,25.57,77298.82,306.2,-0.70532,0.00027,17.17977]
[1776454643022,25.57,77295.43,306.2,-0.70624,0.00027,17.15427]
[1776454644029,25.57,77284.95,306.2,-0.70907,0.00027,17.07485]
[1776454645036,25.57,77287.0,306.2,-0.70852,0.00027,17.09037]
[1776454646045,25.57,77301.1,306.2,-0.70471,0.00027,17.19673]
[1776454647051,25.57,77303.14,306.2,-0.70415,0.00027,17.21197]
[1776454651554,25.57,77304.57,306.2,-0.70377,0.00027,17.22254]
[1776454652362,25.57,77304.84,306.2,-0.70374,0.00027,17.21939]
[1776454652440,25.57,77304.84,306.2,-0.70374,0.00027,17.21939]
[1776454652462,25.57,77311.47,306.2,-0.70194,0.00027,17.26868]
[1776454653095,25.57,77317.31,306.2,-0.70035,0.00027,17.31183]
[1776454654102,25.57,77323.64,306.2,-0.69862,0.00027,17.35838]
[1776454655109,25.57,77327.29,306.2,-0.69762,0.00027,17.38508]
[1776454657123,25.57,77331.68,306.2,-0.69641,0.00027,17.41703]
[1776454659137,25.57,77333.98,306.2,-0.69578,0.00027,17.43367]
[1776454664172,25.57,77332.98,306.2,-0.69606,0.00027,17.42634]
[1776454665178,25.57,77328.02,306.2,-0.69742,0.00027,17.3903]
[1776454667194,25.57,77331.85,306.2,-0.69637,0.00027,17.41807]
[1776454668200,25.57,77334.85,306.2,-0.69555,0.00027,17.43974]
[1776454673234,25.57,77333.94,306.2,-0.69581,0.00027,17.43284]
[1776454678274,25.56,77332.56,306.2,-0.6962,0.00027,17.42257]
[1776454680288,25.56,77329.32,306.2,-0.6971,0.00027,17.39894]
[1776454685322,25.56,77331.47,306.2,-0.69651,0.00027,17.41438]
[1776454688345,25.56,77323.76,306.2,-0.69863,0.00027,17.35801]
[1776454689354,25.56,77314.95,306.2,-0.70104,0.00027,17.29314]
[1776454694577,25.56,77314.05,306.2,-0.70129,0.00027,17.28635]
[1776454695396,25.56,77304.37,306.2,-0.70393,0.00027,17.21436]
[1776454696402,25.56,77295.73,306.2,-0.70627,0.00027,17.14956]
[1776454697410,25.56,77293.17,306.2,-0.70696,0.00027,17.13031]
[1776454699874,25.56,77294.13,306.2,-0.7067,0.00027,17.13769]
[1776454700433,25.56,77292.01,306.2,-0.70727,0.00027,17.12175]
[1776454702447,25.56,77287.49,306.2,-0.70849,0.00027,17.0875]
[1776454707483,25.56,77286.85,306.2,-0.70866,0.00027,17.0826]
[1776454709497,25.56,77295.39,306.2,-0.70636,0.00027,17.14706]
[1776454710504,25.56,77301.28,306.2,-0.70476,0.00027,17.19132]
[1776454711511,25.56,77305.45,306.2,-0.70368,0.00027,17.21735]
[1776454713525,25.56,77302.81,306.2,-0.7044,0.00027,17.19751]
[1776454717553,25.56,77307.12,306.2,-0.70323,0.00027,17.22951]
[1776454718560,25.56,77309.44,306.2,-0.70261,0.00027,17.2467]
[1776454722592,25.56,77298.82,306.2,-0.7055,0.00027,17.16704]
[1776454724604,25.56,77301.54,306.2,-0.70477,0.00027,17.1874]
[1776454727625,25.56,77303.85,306.2,-0.70414,0.00027,17.20461]
[1776454732660,25.55,77304.73,306.2,-0.70391,0.00027,17.21094]
[1776454734675,25.55,77308.99,306.2,-0.70276,0.00027,17.24258]
[1776454735682,25.55,77315.32,306.2,-0.70103,0.00027,17.28948]
[1776454736688,25.55,77322.35,306.2,-0.69911,0.00027,17.34126]
[1776454737696,25.55,77326.15,306.2,-0.69807,0.00027,17.36909]
[1776454739710,25.55,77327.59,306.2,-0.6977,0.00027,17.37898]
[1776454744745,25.55,77328.03,306.2,-0.69759,0.00027,17.38181]
[1776454745208,25.55,77328.03,306.2,-0.69759,0.00027,17.38181]
[1776454745752,25.55,77341.36,306.2,-0.69393,0.00028,17.47825]
[1776454746254,25.55,77341.36,306.2,-0.69393,0.00028,17.47825]
[1776454746760,25.55,77353.22,306.2,-0.69065,0.00028,17.56305]
[1776454747627,25.55,77353.22,306.2,-0.69065,0.00028,17.56305]
[1776454747766,25.55,77357.48,306.2,-0.68947,0.00028,17.59326]
[1776454748773,25.55,77358.95,306.2,-0.68906,0.00028,17.60363]
[1776454749296,25.55,77358.95,306.2,-0.68906,0.00028,17.60363]
[1776454749780,25.55,77352.02,306.2,-0.69098,0.00028,17.55458]
[1776454752801,25.55,77354.82,306.2,-0.69021,0.00028,17.57444]
[1776454753808,25.55,77360.01,306.2,-0.68877,0.00028,17.61111]
[1776454757836,25.55,77365.39,306.2,-0.68727,0.00028,17.64881]
[1776454759545,25.55,77365.36,306.2,-0.68728,0.00028,17.64854]
[1776454759701,25.55,77365.36,306.2,-0.68728,0.00028,17.64854]
[1776454759708,25.55,77365.36,306.2,-0.68728,0.00028,17.64854]
[1776454759850,25.55,77365.39,306.2,-0.68728,0.00028,17.6487]
[1776454760856,25.55,77368.79,306.2,-0.68633,0.00028,17.67243]
[1776454765274,25.55,77370.67,306.2,-0.68581,0.00028,17.68538]
[1776454765517,25.55,77370.67,306.2,-0.68581,0.00028,17.68538]
[1776454765892,25.55,77381.29,306.2,-0.68285,0.00028,17.75874]
[1776454766899,25.55,77391.46,306.2,-0.68,0.00028,17.828]
[1776454769400,25.55,77391.53,306.2,-0.67999,0.00028,17.82836]
[1776454769432,25.55,77397.48,306.2,-0.67832,0.00028,17.8685]
[1776454770868,25.55,77402.47,306.2,-0.67691,0.00028,17.9019]
[1776454772669,25.55,77406.0,306.2,-0.67596,0.00028,17.92041]
[1776454772948,25.55,77412.96,306.2,-0.67399,0.00028,17.9665]
[1776454774823,25.55,77412.96,306.2,-0.67399,0.00028,17.9665]
[1776454773955,25.55,77416.11,306.2,-0.6731,0.00028,17.98715]
[1776454774962,25.55,77423.88,306.2,-0.6709,0.00028,18.03797]
[1776454776477,25.55,77427.43,306.2,-0.66989,0.00028,18.061]
[1776454777983,25.55,77422.69,306.2,-0.67124,0.00028,18.03021]
[1776454782015,25.54,77409.83,306.2,-0.67488,0.00028,17.94566]
[1776454783022,25.54,77398.24,306.2,-0.67815,0.00028,17.86833]
[1776454784029,25.54,77400.73,306.2,-0.67745,0.00028,17.88504]
[1776454785272,25.54,77400.73,306.2,-0.67745,0.00028,17.88504]
[1776454785725,25.54,77392.67,306.2,-0.67972,0.00028,17.83074]
[1776454786258,25.54,77388.34,306.2,-0.68094,0.00028,17.8013]
[1776454788057,25.54,77382.56,306.2,-0.68256,0.00028,17.76178]
[1776454793093,25.54,77380.62,306.2,-0.68311,0.00028,17.74835]
[1776454794099,25.54,77376.28,306.2,-0.68432,0.00028,17.71842]
[1776454799133,25.54,77374.43,306.2,-0.68484,0.00028,17.70566]
[1776454802156,25.54,77369.18,306.2,-0.6863,0.00028,17.66914]
[1776454803162,25.54,77363.83,306.2,-0.6878,0.00028,17.63171]
[1776454808691,25.54,77364.4,306.2,-0.68764,0.00028,17.63555]
[1776454808933,25.54,77364.4,306.2,-0.68764,0.00028,17.63555]
[1776454809881,25.54,77364.4,306.2,-0.68764,0.00028,17.63551]
[1776454809207,25.54,77357.98,306.2,-0.68943,0.00028,17.59036]
[1776454810213,25.54,77350.81,306.2,-0.69142,0.00028,17.53944]
[1776454815248,25.54,77346.88,306.2,-0.69251,0.00028,17.51128]
[1776454820282,25.54,77345.31,306.2,-0.69295,0.00028,17.49983]
[1776454824311,25.54,77348.51,306.2,-0.69207,0.00028,17.52265]
[1776454825239,25.54,77348.51,306.2,-0.69207,0.00028,17.52265]
[1776454825318,25.54,77361.6,306.2,-0.68844,0.00028,17.61535]
[1776454826325,25.54,77369.28,306.2,-0.68631,0.00028,17.66908]
[1776454827332,25.54,77373.05,306.2,-0.68526,0.00028,17.69522]
[1776454828339,25.54,77376.59,306.2,-0.68427,0.00028,17.71966]
[1776454833374,25.54,77374.63,306.2,-0.68487,0.00028,17.70094]
[1776454836394,25.54,77379.74,306.2,-0.68344,0.00028,17.73617]
[1776454837457,25.54,77379.74,306.2,-0.68344,0.00028,17.73617]
[1776454837521,25.54,77382.58,306.2,-0.68265,0.00028,17.7557]
[1776454838236,25.54,77382.58,306.2,-0.68265,0.00028,17.7557]
[1776454838846,25.54,77382.58,306.2,-0.68265,0.00028,17.7557]
[1776454838862,25.54,77387.75,306.2,-0.6812,0.00028,17.79105]
[1776454839417,25.54,77402.95,306.2,-0.67692,0.00028,17.89368]
[1776454840325,25.54,77402.95,306.2,-0.67692,0.00028,17.89368]
[1776454840338,25.54,77402.95,306.2,-0.67692,0.00028,17.89368]
[1776454840663,25.54,77402.95,306.2,-0.67692,0.00028,17.89368]
[1776454840764,25.54,77415.31,306.2,-0.67342,0.00028,17.97568]
[1776454841430,25.54,77417.51,306.2,-0.6728,0.00028,17.99008]
[1776454846465,25.54,77420.62,306.2,-0.67192,0.00028,18.01038]
[1776454848885,25.54,77421.17,306.2,-0.67177,0.00028,18.01395]
[1776454848929,25.54,77425.4,306.2,-0.67057,0.00028,18.04146]
[1776454849488,25.54,77429.99,306.2,-0.66926,0.00028,18.07117]
[1776454851237,25.54,77432.26,306.2,-0.66861,0.00028,18.08578]
[1776454852061,25.54,77433.33,306.2,-0.66831,0.00029,18.09262]
[1776454854526,25.53,77426.09,306.2,-0.67038,0.00028,18.04574]
[1776454855422,25.53,77426.09,306.2,-0.67038,0.00028,18.04574]
[1776454855778,25.53,77426.09,306.2,-0.67038,0.00028,18.04574]
[1776454855868,25.53,77423.24,306.2,-0.67119,0.00028,18.02724]
[1776454856541,25.53,77419.97,306.2,-0.67212,0.00028,18.0059]
[1776454859561,25.53,77414.85,306.2,-0.67357,0.00028,17.97236]
[1776454861576,25.54,77410.24,306.2,-0.67487,0.00028,17.94199]
[1776454862583,25.54,77405.41,306.2,-0.67623,0.00028,17.90989]
[1776454863590,25.54,77400.57,306.2,-0.6776,0.00028,17.87755]
[1776454868625,25.54,77400.35,306.2,-0.67765,0.00028,17.87631]
[1776454870641,25.54,77397.7,306.2,-0.67839,0.00028,17.85859]
[1776454874669,25.54,77395.29,306.2,-0.67907,0.00028,17.84241]
[1776454877689,25.54,77398.11,306.2,-0.67827,0.00028,17.86146]
[1776454879710,25.54,77401.33,306.2,-0.67737,0.00028,17.88305]
[1776454884741,25.54,77400.19,306.2,-0.67769,0.00028,17.87527]
[1776454888769,25.54,77393.25,306.2,-0.67965,0.00028,17.82841]
[1776454890783,25.54,77390.95,306.2,-0.6803,0.00028,17.81284]
[1776454893637,25.54,77391.0,306.2,-0.68033,0.00028,17.80804]
[1776454893806,25.54,77381.07,306.2,-0.68312,0.00028,17.74014]
[1776454894813,25.54,77378.39,306.2,-0.68387,0.00028,17.72162]
[1776454896827,25.54,77377.46,306.2,-0.68413,0.00028,17.71521]
[1776454900009,25.54,77376.25,306.2,-0.68447,0.00028,17.70687]
[1776454903197,25.54,77374.87,306.2,-0.68485,0.00028,17.69733]
[1776454905890,25.53,77378.4,306.2,-0.68387,0.00028,17.72161]
[1776454910924,25.53,77381.18,306.2,-0.6831,0.00028,17.74045]
[1776454911932,25.53,77389.06,306.2,-0.6809,0.00028,17.79429]
[1776454914955,25.53,77390.54,306.2,-0.68048,0.00028,17.80432]
[1776454915962,25.53,77393.18,306.2,-0.67974,0.00028,17.82221]
[1776454920996,25.53,77393.22,306.2,-0.67974,0.00028,17.82227]
[1776454923011,25.53,77395.76,306.2,-0.67903,0.00028,17.83939]
[1776454924018,25.53,77399.13,306.2,-0.67808,0.00028,17.86205]
[1776454929053,25.53,77395.71,306.2,-0.67906,0.00028,17.83871]
[1776454934088,25.53,77395.83,306.2,-0.67903,0.00028,17.83931]
[1776454937109,25.53,77392.67,306.2,-0.67993,0.00028,17.8178]
[1776454939122,25.53,77390.01,306.2,-0.68068,0.00028,17.79964]
[1776454944157,25.52,77391.01,306.2,-0.68041,0.00028,17.80612]
[1776454949194,25.52,77391.76,306.2,-0.68021,0.00028,17.81087]
[1776454954229,25.52,77390.9,306.2,-0.68051,0.00028,17.79969]
[1776454958257,25.52,77397.4,306.2,-0.67869,0.00028,17.8435]
[1776454959264,25.52,77402.26,306.2,-0.67732,0.00028,17.87612]
[1776454964300,25.52,77401.83,306.2,-0.67746,0.00028,17.87287]
[1776454969333,25.51,77401.66,306.2,-0.67752,0.00028,17.87136]
[1776454973366,25.51,77409.8,306.2,-0.67523,0.00028,17.92542]
[1776454974370,25.51,77416.99,306.2,-0.6732,0.00028,17.97292]
[1776454975376,25.51,77420.96,306.2,-0.67207,0.00028,17.99892]
[1776454980412,25.51,77418.7,306.2,-0.67272,0.00028,17.98386]
[1776454984440,25.51,77421.42,306.2,-0.67196,0.00028,18.00146]
[1776454989475,25.51,77420.04,306.2,-0.67236,0.00028,17.99216]
[1776454994510,25.5,77418.6,306.2,-0.67279,0.00028,17.98246]
[1776454999545,25.5,77418.58,306.2,-0.6728,0.00028,17.98209]
[1776455001558,25.5,77421.1,306.2,-0.67209,0.00028,17.99851]
[1776455006594,25.5,77418.61,306.2,-0.67281,0.00028,17.98196]
[1776455011629,25.5,77417.72,306.2,-0.6731,0.00028,17.97105]
[1776455016664,25.5,77416.64,306.2,-0.67341,0.00028,17.96392]
[1776455019685,25.5,77405.48,306.2,-0.67657,0.00028,17.88981]
[1776455021698,25.5,77403.63,306.2,-0.6771,0.00028,17.87742]
[1776455026733,25.5,77405.75,306.2,-0.6765,0.00028,17.89147]
[1776455031769,25.5,77405.57,306.2,-0.67656,0.00028,17.89019]
[1776455036804,25.5,77405.3,306.2,-0.67664,0.00028,17.88829]
[1776455041839,25.5,77405.17,306.2,-0.67668,0.00028,17.88736]
[1776455047880,25.5,77405.75,306.2,-0.67652,0.00028,17.89112]
[1776455052916,25.49,77404.59,306.2,-0.67685,0.00028,17.88324]
[1776455053923,25.49,77398.91,306.2,-0.67846,0.00028,17.84504]
[1776455054930,25.49,77396.02,306.2,-0.67928,0.00028,17.82545]
[1776455057951,25.49,77393.72,306.2,-0.67993,0.00028,17.80971]
[1776455058958,25.49,77391.02,306.2,-0.68069,0.00028,17.79131]
[1776455059965,25.49,77383.12,306.2,-0.68292,0.00028,17.73721]
[1776455060972,25.49,77370.12,306.2,-0.68655,0.00028,17.64709]
[1776455061978,25.49,77369.76,306.2,-0.68665,0.00028,17.6446]
[1776455063204,25.49,77369.76,306.2,-0.68665,0.00028,17.6446]
[1776455063993,25.49,77374.36,306.2,-0.68537,0.00028,17.67672]
[1776455064307,25.49,77374.36,306.2,-0.68537,0.00028,17.67672]
[1776455064999,25.49,77381.48,306.2,-0.68337,0.00028,17.72599]
[1776455067014,25.49,77385.02,306.2,-0.68238,0.00028,17.75028]
[1776455070039,25.49,77388.28,306.2,-0.68147,0.00028,17.77249]
[1776455075071,25.49,77387.11,306.2,-0.68185,0.00028,17.75929]
[1776455077086,25.49,77389.93,306.2,-0.68106,0.00028,17.77849]
[1776455078403,25.49,77390.05,306.2,-0.68102,0.00028,17.77926]
[1776455081714,25.49,77390.92,306.2,-0.68078,0.00028,17.78508]
[1776455087156,25.49,77391.56,306.2,-0.68062,0.00028,17.78904]
[1776455092191,25.48,77389.88,306.2,-0.68111,0.00028,17.77721]
[1776455097226,25.48,77390.59,306.2,-0.68092,0.00028,17.78183]
[1776455100698,25.48,77388.82,306.2,-0.68142,0.00028,17.76962]
[1776455100925,25.48,77388.82,306.2,-0.68142,0.00028,17.76962]
[1776455101254,25.48,77375.39,306.2,-0.6852,0.00028,17.67687]
[1776455102261,25.48,77364.77,306.2,-0.68817,0.00028,17.60249]
[1776455103269,25.48,77360.31,306.2,-0.68942,0.00028,17.57097]
[1776455108303,25.48,77360.74,306.2,-0.6893,0.00028,17.5739]
[1776455111467,25.48,77359.42,306.2,-0.68967,0.00028,17.56451]
[1776455111520,25.48,77357.22,306.2,-0.69029,0.00028,17.54883]
[1776455112331,25.48,77346.72,306.2,-0.6932,0.00028,17.47375]
[1776455113338,25.48,77343.46,306.2,-0.69411,0.00028,17.45027]
[1776455118373,25.48,77342.58,306.2,-0.69436,0.00028,17.4437]
[1776455119671,25.48,77342.58,306.2,-0.69436,0.00028,17.4437]
[1776455120269,25.48,77342.58,306.2,-0.69436,0.00028,17.4437]
[1776455120276,25.48,77342.58,306.2,-0.69436,0.00028,17.4437]
[1776455120361,25.48,77342.08,306.2,-0.6945,0.00028,17.44003]
[1776455120511,25.48,77342.08,306.2,-0.6945,0.00028,17.44003]
[1776455120766,25.48,77342.08,306.2,-0.6945,0.00028,17.44003]
[1776455120822,25.48,77335.42,306.2,-0.69634,0.00028,17.3916]
[1776455121393,25.48,77329.9,306.2,-0.69787,0.00028,17.35121]
[1776455123200,25.48,77329.9,306.2,-0.69787,0.00028,17.35121]
[1776455123408,25.47,77327.38,306.2,-0.69857,0.00027,17.33249]
[1776455124415,25.47,77324.75,306.2,-0.6993,0.00027,17.31303]
[1776455125422,25.47,77321.32,306.2,-0.70025,0.00027,17.28762]
[1776455128443,25.47,77318.43,306.2,-0.70105,0.00027,17.26596]
[1776455134101,25.47,77318.06,306.2,-0.7012,0.00027,17.25783]
[1776455139521,25.47,77317.52,306.2,-0.70137,0.00027,17.25337]
[1776455142864,25.47,77318.73,306.2,-0.70104,0.00027,17.26226]
[1776455143954,25.47,77318.34,306.2,-0.70115,0.00027,17.25932]
[1776455144028,25.47,77312.22,306.2,-0.70283,0.00027,17.21371]
[1776455144556,25.47,77309.46,306.2,-0.70358,0.00027,17.19304]
[1776455146833,25.47,77300.59,306.2,-0.70601,0.00027,17.12627]
[1776455147577,25.47,77298.09,306.2,-0.70669,0.00027,17.10724]
[1776455150600,25.47,77294.63,306.2,-0.70764,0.00027,17.08084]
[1776455152614,25.46,77288.91,306.2,-0.70919,0.00027,17.03714]
[1776455155637,25.46,77295.11,306.2,-0.70752,0.00027,17.08422]
[1776455156644,25.46,77298.89,306.2,-0.70649,0.00027,17.11278]
[1776455157917,25.46,77301.09,306.2,-0.7059,0.00027,17.12929]
[1776455159664,25.46,77298.26,306.2,-0.70668,0.00027,17.10764]
[1776455160672,25.46,77300.21,306.2,-0.70615,0.00027,17.12228]
[1776455164700,25.46,77297.64,306.2,-0.70687,0.00027,17.10235]
[1776455165707,25.46,77295.05,306.2,-0.70758,0.00027,17.0826]
[1776455170742,25.46,77293.71,306.2,-0.70795,0.00027,17.07202]
[1776455173765,25.46,77297.58,306.2,-0.70691,0.00027,17.10117]
[1776455174771,25.45,77308.15,306.2,-0.70403,0.00027,17.18076]
[1776455175780,25.45,77305.95,306.2,-0.70464,0.00027,17.16409]
[1776455176786,25.45,77301.17,306.2,-0.70595,0.00027,17.12792]
[1776455177793,25.45,77296.15,306.2,-0.70732,0.00027,17.0898]
[1776455182830,25.45,77296.56,306.2,-0.70722,0.00027,17.09245]
[1776455186858,25.45,77304.29,306.2,-0.70514,0.00027,17.15049]
[1776455187865,25.45,77309.56,306.2,-0.7037,0.00027,17.19001]
[1776455190887,25.45,77316.49,306.2,-0.70181,0.00027,17.24146]
[1776455191895,25.45,77323.47,306.2,-0.69994,0.00027,17.28805]
[1776455193910,25.45,77329.41,306.2,-0.69832,0.00028,17.33163]
[1776455198946,25.44,77331.9,306.2,-0.69765,0.00028,17.34924]
[1776455199951,25.44,77329.78,306.2,-0.69824,0.00028,17.33356]
[1776455200959,25.44,77321.14,306.2,-0.70063,0.00027,17.26972]
[1776455201966,25.44,77318.76,306.2,-0.70128,0.00027,17.25199]
[1776455202973,25.44,77321.4,306.2,-0.70056,0.00027,17.27159]
[1776455203980,25.44,77317.58,306.2,-0.7016,0.00027,17.24324]
[1776455209015,25.44,77314.75,306.2,-0.70238,0.00027,17.22229]
[1776455214049,25.44,77313.98,306.2,-0.70258,0.00027,17.21666]
[1776455218078,25.44,77318.54,306.2,-0.70133,0.00027,17.25061]
[1776455220092,25.44,77309.56,306.2,-0.70379,0.00027,17.18352]
[1776455221099,25.44,77311.63,306.2,-0.70323,0.00027,17.19897]
[1776455222106,25.44,77315.21,306.2,-0.70225,0.00027,17.22565]
[1776455225127,25.44,77312.88,306.2,-0.7029,0.00027,17.20807]
[1776455227141,25.44,77306.88,306.2,-0.70454,0.00027,17.16301]
[1776455228148,25.44,77296.12,306.2,-0.70747,0.00027,17.08169]
[1776455229155,25.44,77291.73,306.2,-0.70866,0.00027,17.04834]
[1776455232175,25.44,77293.84,306.2,-0.70808,0.00027,17.06466]
[1776455237211,25.44,77296.02,306.2,-0.70748,0.00027,17.08159]
[1776455242246,25.44,77295.54,306.2,-0.7076,0.00027,17.07815]
[1776455245267,25.44,77297.43,306.2,-0.70709,0.00027,17.0924]
[1776455248288,25.44,77293.91,306.2,-0.70805,0.00027,17.06554]
[1776455253322,25.44,77293.72,306.2,-0.70815,0.00027,17.05869]
[1776455256138,25.44,77293.36,306.2,-0.70825,0.00027,17.05592]
[1776455256214,25.44,77293.36,306.2,-0.70825,0.00027,17.05592]
[1776455256274,25.44,77293.36,306.2,-0.70825,0.00027,17.05592]
[1776455256348,25.44,77281.19,306.2,-0.71155,0.00027,16.9626]
[1776455257349,25.44,77281.19,306.2,-0.71155,0.00027,16.9626]
[1776455257456,25.44,77281.19,306.2,-0.71155,0.00027,16.9626]
[1776455257357,25.44,77273.14,306.2,-0.71373,0.00027,16.90023]
[1776455258365,25.44,77271.93,306.2,-0.71405,0.00027,16.89082]
[1776455259376,25.44,77275.52,306.2,-0.71308,0.00027,16.91875]
[1776455260381,25.44,77286.82,306.2,-0.71003,0.00027,17.00589]
[1776455261388,25.44,77292.87,306.2,-0.70839,0.00027,17.0521]
[1776455262395,25.44,77296.52,306.2,-0.7074,0.00027,17.07979]
[1776455262672,25.44,77296.52,306.2,-0.7074,0.00027,17.07979]
[1776455263402,25.44,77305.1,306.2,-0.70507,0.00027,17.14458]
[1776455264409,25.44,77310.93,306.2,-0.70347,0.00027,17.18839]
[1776455266423,25.44,77308.71,306.2,-0.70408,0.00027,17.17173]
[1776455271458,25.44,77308.22,306.2,-0.70421,0.00027,17.16812]
[1776455276494,25.44,77308.64,306.2,-0.70409,0.00027,17.1714]
[1776455277500,25.44,77305.19,306.2,-0.70503,0.00027,17.14549]
[1776455278507,25.44,77309.0,306.2,-0.70399,0.00027,17.17415]
[1776455280522,25.44,77313.71,306.2,-0.7027,0.00027,17.20948]
[1776455282538,25.44,77311.27,306.2,-0.70337,0.00027,17.19126]
[1776455283916,25.44,77311.27,306.2,-0.70337,0.00027,17.19126]
[1776455284010,25.44,77318.9,306.2,-0.70128,0.00027,17.24814]
[1776455288579,25.44,77326.38,306.2,-0.69922,0.00028,17.30346]
[1776455289586,25.44,77330.23,306.2,-0.69816,0.00028,17.33175]
[1776455291600,25.44,77330.02,306.2,-0.69823,0.00028,17.33007]
[1776455294621,25.44,77332.91,306.2,-0.69744,0.00028,17.35089]
[1776455299632,25.44,77334.22,306.2,-0.6971,0.00028,17.36002]
[1776455303683,25.43,77337.42,306.2,-0.69623,0.00028,17.38292]
[1776455306705,25.43,77340.41,306.2,-0.6954,0.00028,17.40475]
[1776455307982,25.43,77340.41,306.2,-0.6954,0.00028,17.40475]
[1776455308197,25.43,77340.41,306.2,-0.6954,0.00028,17.40475]
[1776455308434,25.43,77340.41,306.2,-0.6954,0.00028,17.40475]
[1776455308285,25.43,77349.46,306.2,-0.69289,0.00028,17.47015]
[1776455308935,25.43,77349.46,306.2,-0.69289,0.00028,17.47015]
[1776455308940,25.43,77352.29,306.2,-0.6921,0.00028,17.49056]
[1776455309726,25.44,77354.79,306.2,-0.6914,0.00028,17.50853]
[1776455311215,25.44,77354.79,306.2,-0.6914,0.00028,17.50853]
[1776455314761,25.44,77357.81,306.2,-0.69059,0.00028,17.52525]
[1776455316775,25.44,77361.84,306.2,-0.68947,0.00028,17.55395]
[1776455318789,25.44,77366.18,306.2,-0.68825,0.00028,17.58465]
[1776455323828,25.44,77369.36,306.2,-0.68737,0.00028,17.60695]
[1776455325057,25.44,77369.36,306.2,-0.68737,0.00028,17.60695]
[1776455325365,25.44,77380.62,306.2,-0.68421,0.00028,17.68552]
[1776455325842,25.44,77385.09,306.2,-0.68295,0.00028,17.71642]
[1776455326849,25.44,77387.82,306.2,-0.68218,0.00028,17.73519]
[1776455330877,25.44,77379.37,306.2,-0.68456,0.00028,17.67681]
[1776455331884,25.44,77372.09,306.2,-0.68661,0.00028,17.62601]
[1776455336919,25.44,77372.75,306.2,-0.68642,0.00028,17.63069]
[1776455341954,25.44,77371.17,306.2,-0.68686,0.00028,17.61963]
[1776455346989,25.44,77370.26,306.2,-0.68711,0.00028,17.6133]
[1776455347609,25.44,77370.26,306.2,-0.68711,0.00028,17.6133]
[1776455347995,25.44,77363.01,306.2,-0.68914,0.00028,17.56222]
[1776455349003,25.44,77359.01,306.2,-0.69025,0.00028,17.53388]
[1776455353031,25.44,77362.55,306.2,-0.68927,0.00028,17.55898]
[1776455358067,25.44,77363.06,306.2,-0.68913,0.00028,17.56246]
[1776455363101,25.44,77363.33,306.2,-0.68907,0.00028,17.56413]
[1776455368137,25.43,77361.83,306.2,-0.68949,0.00028,17.55327]
[1776455373172,25.43,77361.27,306.2,-0.6897,0.00028,17.54404]
[1776455377200,25.43,77363.54,306.2,-0.68907,0.00028,17.55998]
[1776455383242,25.43,77371.32,306.2,-0.6869,0.00028,17.61459]
[1776455384249,25.43,77377.02,306.2,-0.68531,0.00028,17.65438]
[1776455385255,25.43,77370.78,306.2,-0.68706,0.00028,17.61065]
[1776455387270,25.43,77375.56,306.2,-0.68572,0.00028,17.64399]
[1776455391298,25.43,77372.07,306.2,-0.68672,0.00028,17.61928]
[1776455395448,25.43,77372.17,306.2,-0.68669,0.00028,17.61983]
[1776455395501,25.43,77374.48,306.2,-0.68605,0.00028,17.63595]
[1776455396333,25.43,77382.96,306.2,-0.68367,0.00028,17.69492]
[1776455397340,25.43,77390.2,306.2,-0.68162,0.00028,17.74478]
[1776455398347,25.43,77394.85,306.2,-0.68031,0.00028,17.7766]
[1776455400388,25.43,77402.13,306.2,-0.67825,0.00028,17.826]
[1776455401278,25.43,77402.13,306.2,-0.67825,0.00028,17.826]
[1776455401404,25.43,77395.82,306.2,-0.68004,0.00028,17.7832]
[1776455402407,25.43,77380.36,306.2,-0.68439,0.00028,17.67697]
[1776455403413,25.43,77390.17,306.2,-0.68163,0.00028,17.7447]
[1776455404422,25.43,77393.97,306.2,-0.68055,0.00028,17.7707]
[1776455405252,25.43,77393.97,306.2,-0.68055,0.00028,17.7707]
[1776455406036,25.43,77393.26,306.2,-0.68076,0.00028,17.76583]
[1776455406436,25.43,77385.36,306.2,-0.68299,0.00028,17.71157]
[1776455407443,25.43,77380.48,306.2,-0.68436,0.00028,17.67782]
[1776455408298,25.43,77380.48,306.2,-0.68436,0.00028,17.67782]
[1776455408450,25.43,77386.63,306.2,-0.68263,0.00028,17.72038]
[1776455409457,25.43,77391.18,306.2,-0.68134,0.00028,17.75163]
[1776455411798,25.43,77389.4,306.2,-0.68185,0.00028,17.73939]
[1776455412479,25.43,77378.86,306.2,-0.68481,0.00028,17.66657]
[1776455413486,25.43,77366.68,306.2,-0.68824,0.00028,17.58108]
[1776455413778,25.43,77366.68,306.2,-0.68824,0.00028,17.58108]
[1776455414493,25.43,77360.08,306.2,-0.69008,0.00028,17.53431]
[1776455416507,25.43,77353.46,306.2,-0.69193,0.00028,17.48711]
[1776455419528,25.43,77350.78,306.2,-0.69267,0.00028,17.46792]
[1776455423556,25.43,77355.11,306.2,-0.69146,0.00028,17.49899]
[1776455424563,25.43,77359.36,306.2,-0.69028,0.00028,17.52931]
[1776455429598,25.43,77356.85,306.2,-0.69098,0.00028,17.51136]
[1776455431612,25.43,77354.09,306.2,-0.69179,0.00028,17.48658]
[1776455433627,25.42,77349.1,306.2,-0.69319,0.00028,17.45061]
[1776455436649,25.42,77343.82,306.2,-0.69466,0.00028,17.41237]
[1776455440900,25.42,77341.37,306.2,-0.69534,0.00028,17.39454]
[1776455442225,25.42,77341.37,306.2,-0.69534,0.00028,17.39454]
[1776455442320,25.42,77334.27,306.2,-0.69731,0.00028,17.34266]
[1776455443163,25.42,77334.27,306.2,-0.69731,0.00028,17.34266]
[1776455443214,25.42,77332.82,306.2,-0.69771,0.00028,17.33204]
[1776455445785,25.42,77344.65,306.2,-0.69444,0.00028,17.41812]
[1776455446722,25.42,77350.5,306.2,-0.69281,0.00028,17.46029]
[1776455447729,25.42,77352.76,306.2,-0.69219,0.00028,17.47643]
[1776455452766,25.42,77354.46,306.2,-0.69174,0.00028,17.48809]
[1776455458485,25.42,77354.82,306.2,-0.69164,0.00028,17.49046]
[1776455460822,25.42,77358.68,306.2,-0.69058,0.00028,17.51777]
[1776455463592,25.42,77358.7,306.2,-0.69057,0.00028,17.51793]
[1776455463704,25.42,77357.3,306.2,-0.69096,0.00028,17.50788]
[1776455463946,25.42,77357.3,306.2,-0.69096,0.00028,17.50788]
[1776455464663,25.42,77349.02,306.2,-0.69327,0.00028,17.44839]
[1776455464945,25.42,77349.02,306.2,-0.69327,0.00028,17.44839]
[1776455465000,25.42,77340.74,306.2,-0.69557,0.00028,17.38845]
[1776455467208,25.42,77339.95,306.2,-0.69579,0.00028,17.38269]
[1776455467297,25.42,77339.43,306.2,-0.69594,0.00028,17.37886]
[1776455468894,25.42,77341.92,306.2,-0.69525,0.00028,17.39696]
[1776455469902,25.42,77338.07,306.2,-0.69632,0.00028,17.36891]
[1776455474937,25.41,77341.49,306.2,-0.69537,0.00028,17.39373]
[1776455475944,25.41,77345.97,306.2,-0.69413,0.00028,17.42616]
[1776455476956,25.41,77350.4,306.2,-0.6929,0.00028,17.45805]
[1776455480574,25.41,77350.27,306.2,-0.69294,0.00028,17.45693]
[1776455480984,25.41,77345.81,306.2,-0.69419,0.00028,17.42462]
[1776455486019,25.41,77345.59,306.2,-0.69426,0.00028,17.4229]
[1776455487728,25.41,77346.08,306.2,-0.69412,0.00028,17.42642]
[1776455488034,25.41,77356.63,306.2,-0.69119,0.00028,17.50223]
[1776455489041,25.41,77363.99,306.2,-0.68913,0.00028,17.55467]
[1776455491313,25.41,77364.29,306.2,-0.68904,0.00028,17.55682]
[1776455491362,25.41,77372.04,306.2,-0.68691,0.00028,17.60643]
[1776455492062,25.41,77384.17,306.2,-0.6835,0.00028,17.69095]
[1776455493070,25.41,77386.97,306.2,-0.68271,0.00028,17.7103]
[1776455493724,25.41,77386.97,306.2,-0.68271,0.00028,17.7103]
[1776455494389,25.41,77387.68,306.2,-0.68251,0.00028,17.7151]
[1776455495084,25.41,77391.45,306.2,-0.68145,0.00028,17.741]
[1776455500119,25.41,77393.36,306.2,-0.68093,0.00028,17.75372]
[1776455503140,25.41,77389.63,306.2,-0.68199,0.00028,17.7279]
[1776455507168,25.41,77393.17,306.2,-0.681,0.00028,17.75195]
[1776455512203,25.4,77392.94,306.2,-0.68108,0.00028,17.74995]
[1776455517238,25.4,77393.57,306.2,-0.68092,0.00028,17.75388]
[1776455521266,25.4,77396.27,306.2,-0.68017,0.00028,17.77204]
[1776455523279,25.4,77389.97,306.2,-0.68195,0.00028,17.72884]
[1776455524286,25.4,77387.38,306.2,-0.68268,0.00028,17.711]
[1776455529322,25.4,77388.42,306.2,-0.68239,0.00028,17.71817]
[1776455533621,25.4,77387.49,306.2,-0.68265,0.00028,17.71175]
[1776455533904,25.4,77387.42,306.2,-0.68267,0.00028,17.71127]
[1776455534357,25.4,77373.64,306.2,-0.68655,0.00028,17.61545]
[1776455535364,25.4,77361.29,306.2,-0.69003,0.00028,17.52791]
[1776455536371,25.4,77359.17,306.2,-0.69062,0.00028,17.51272]
[1776455538385,25.4,77361.49,306.2,-0.68998,0.00028,17.52913]
[1776455540399,25.4,77369.32,306.2,-0.68779,0.00028,17.5846]
[1776455541406,25.4,77372.96,306.2,-0.68677,0.00028,17.61018]
[1776455542413,25.4,77376.16,306.2,-0.68587,0.00028,17.63254]
[1776455543420,25.4,77379.31,306.2,-0.68498,0.00028,17.65446]
[1776455544769,25.4,77381.0,306.2,-0.68451,0.00028,17.66613]
[1776455545848,25.39,77379.43,306.2,-0.68496,0.00028,17.65511]
[1776455547316,25.39,77379.98,306.2,-0.68481,0.00028,17.65891]
[1776455547341,25.39,77379.98,306.2,-0.68481,0.00028,17.65891]
[1776455547448,25.39,77385.61,306.2,-0.68322,0.00028,17.69792]
[1776455548455,25.39,77392.8,306.2,-0.68119,0.00028,17.74743]
[1776455549462,25.39,77398.65,306.2,-0.67953,0.00028,17.78738]
[1776455551475,25.39,77401.74,306.2,-0.6787,0.00028,17.80329]
[1776455555421,25.39,77402.63,306.2,-0.67845,0.00028,17.80922]
[1776455555504,25.39,77406.87,306.2,-0.67724,0.00028,17.83781]
[1776455556513,25.39,77411.81,306.2,-0.67584,0.00028,17.8709]
[1776455557521,25.39,77416.32,306.2,-0.67456,0.00029,17.9009]
[1776455559535,25.39,77412.13,306.2,-0.67576,0.00028,17.87276]
[1776455560116,25.39,77412.13,306.2,-0.67576,0.00028,17.87276]
[1776455560627,25.39,77412.13,306.2,-0.67576,0.00028,17.87276]
[1776455560728,25.39,77409.42,306.2,-0.67654,0.00028,17.85452]
[1776455561167,25.39,77409.42,306.2,-0.67654,0.00028,17.85452]
[1776455561207,25.39,77409.42,306.2,-0.67654,0.00028,17.85452]
[1776455561287,25.39,77409.42,306.2,-0.67654,0.00028,17.85452]
[1776455561440,25.39,77409.42,306.2,-0.67654,0.00028,17.85452]
[1776455561726,25.39,77409.42,306.2,-0.67654,0.00028,17.85452]
[1776455561548,25.39,77408.72,306.2,-0.67674,0.00028,17.84975]
[1776455562556,25.39,77407.1,306.2,-0.6772,0.00028,17.83879]
[1776455566584,25.39,77403.02,306.2,-0.67837,0.00028,17.81101]
[1776455567591,25.39,77399.28,306.2,-0.67944,0.00028,17.78559]
[1776455569605,25.39,77395.24,306.2,-0.68058,0.00028,17.75801]
[1776455570612,25.39,77392.03,306.2,-0.68149,0.00028,17.73599]
[1776455575649,25.39,77388.19,306.2,-0.68258,0.00028,17.70948]
[1776455576483,25.39,77388.19,306.2,-0.68258,0.00028,17.70948]
[1776455576656,25.39,77380.53,306.2,-0.68475,0.00028,17.65634]
[1776455577663,25.39,77377.98,306.2,-0.68547,0.00028,17.63846]
[1776455579209,25.39,77378.16,306.2,-0.68542,0.00028,17.63964]
[1776455582215,25.38,77378.13,306.2,-0.68544,0.00028,17.6392]
[1776455582698,25.38,77372.18,306.2,-0.68712,0.00028,17.59743]
[1776455583705,25.38,77367.15,306.2,-0.68853,0.00028,17.56179]
[1776455584712,25.38,77363.65,306.2,-0.68952,0.00028,17.53682]
[1776455585719,25.38,77359.73,306.2,-0.69062,0.00028,17.50876]
[1776455586726,25.38,77357.16,306.2,-0.69135,0.00028,17.49027]
[1776455587265,25.38,77357.16,306.2,-0.69135,0.00028,17.49027]
[1776455587733,25.38,77352.68,306.2,-0.6926,0.00028,17.45802]
[1776455588644,25.38,77352.68,306.2,-0.6926,0.00028,17.45802]
[1776455588740,25.38,77350.34,306.2,-0.69326,0.00028,17.44109]
[1776455590754,25.38,77356.11,306.2,-0.69165,0.00028,17.48247]
[1776455591761,25.38,77359.62,306.2,-0.69067,0.00028,17.50753]
[1776455593535,25.38,77360.75,306.2,-0.69036,0.00028,17.51553]
[1776455595789,25.38,77363.57,306.2,-0.68958,0.00028,17.5354]
[1776455597803,25.38,77366.05,306.2,-0.68889,0.00028,17.55288]
[1776455598811,25.38,77371.23,306.2,-0.68744,0.00028,17.58944]
[1776455600826,25.38,77374.09,306.2,-0.68664,0.00028,17.60951]
[1776455602294,25.38,77377.97,306.2,-0.68554,0.00028,17.63667]
[1776455604216,25.38,77378.99,306.2,-0.68526,0.00028,17.6438]
[1776455604515,25.38,77378.99,306.2,-0.68526,0.00028,17.6438]
[1776455604853,25.38,77386.91,306.2,-0.68303,0.00028,17.69876]
[1776455605860,25.37,77399.58,306.2,-0.67944,0.00028,17.78559]
[1776455606867,25.37,77398.64,306.2,-0.67971,0.00028,17.77908]
[1776455611902,25.37,77399.01,306.2,-0.67966,0.00028,17.77624]
[1776455616937,25.37,77399.22,306.2,-0.67961,0.00028,17.77739]
[1776455622157,25.37,77398.01,306.2,-0.67996,0.00028,17.76909]
[1776455622258,25.37,77397.7,306.2,-0.68005,0.00028,17.76697]
[1776455623986,25.37,77386.73,306.2,-0.68316,0.00028,17.69153]
[1776455624993,25.37,77379.29,306.2,-0.68526,0.00028,17.63975]
[1776455627716,25.37,77380.2,306.2,-0.685,0.00028,17.64608]
[1776455635066,25.37,77378.19,306.2,-0.68559,0.00028,17.63147]
[1776455636073,25.37,77389.43,306.2,-0.68242,0.00028,17.70951]
[1776455637080,25.36,77391.73,306.2,-0.68177,0.00028,17.72532]
[1776455638004,25.36,77391.73,306.2,-0.68177,0.00028,17.72532]
[1776455641108,25.36,77386.55,306.2,-0.68325,0.00028,17.6892]
[1776455642115,25.36,77384.05,306.2,-0.68396,0.00028,17.67179]
[1776455644129,25.36,77380.83,306.2,-0.68488,0.00028,17.64926]
[1776455645135,25.36,77378.41,306.2,-0.68556,0.00028,17.63231]
[1776455647242,25.36,77378.39,306.2,-0.68557,0.00028,17.63214]
[1776455649163,25.36,77382.92,306.2,-0.6843,0.00028,17.66358]
[1776455651371,25.36,77384.39,306.2,-0.68388,0.00028,17.67373]
[1776455651388,25.36,77392.51,306.2,-0.68159,0.00028,17.72975]
[1776455652185,25.36,77398.78,306.2,-0.67982,0.00028,17.77259]
[1776455653192,25.36,77401.79,306.2,-0.67897,0.00028,17.79295]
[1776455658233,25.35,77391.67,306.2,-0.68187,0.00028,17.72304]
[1776455659237,25.35,77387.88,306.2,-0.68295,0.00028,17.69675]
[1776455664272,25.35,77390.03,306.2,-0.68236,0.00028,17.71103]
[1776455669307,25.35,77390.81,306.2,-0.68216,0.00028,17.716]
[1776455670315,25.35,77398.43,306.2,-0.68,0.00028,17.7682]
[1776455671321,25.35,77401.14,306.2,-0.67927,0.00028,17.78159]
[1776455673445,25.35,77401.47,306.2,-0.67918,0.00028,17.78374]
[1776455673697,25.35,77401.47,306.2,-0.67918,0.00028,17.78374]
[1776455673791,25.34,77406.02,306.2,-0.6779,0.00028,17.81438]
[1776455674092,25.34,77406.02,306.2,-0.6779,0.00028,17.81438]
[1776455674341,25.34,77410.43,306.2,-0.67664,0.00029,17.84413]
[1776455677363,25.34,77413.01,306.2,-0.67593,0.00029,17.861]
[1776455678370,25.34,77415.52,306.2,-0.67521,0.00029,17.87769]
[1776455680738,25.34,77419.12,306.2,-0.6742,0.00029,17.9014]
[1776455682398,25.34,77404.64,306.2,-0.67833,0.00028,17.80408]
[1776455684413,25.34,77404.37,306.2,-0.67842,0.00028,17.80205]
[1776455688680,25.34,77404.36,306.2,-0.67843,0.00028,17.80181]
[1776455688733,25.33,77404.43,306.2,-0.67841,0.00028,17.80224]
[1776455689448,25.33,77406.84,306.2,-0.67773,0.00028,17.81856]
[1776455692575,25.33,77406.61,306.2,-0.67779,0.00028,17.81696]
[1776455693476,25.33,77399.55,306.2,-0.67981,0.00028,17.76887]
[1776455695490,25.33,77394.72,306.2,-0.68118,0.00028,17.73574]
[1776455696497,25.33,77391.1,306.2,-0.68221,0.00028,17.71069]
[1776455697504,25.33,77387.72,306.2,-0.68318,0.00028,17.68722]
[1776455698511,25.33,77392.86,306.2,-0.68172,0.00028,17.72263]
[1776455700527,25.33,77403.7,306.2,-0.67864,0.00028,17.79674]
[1776455701532,25.33,77397.41,306.2,-0.68043,0.00028,17.7538]
[1776455702538,25.33,77392.95,306.2,-0.6817,0.00028,17.72315]
[1776455705560,25.33,77396.58,306.2,-0.68067,0.00028,17.74808]
[1776455707574,25.33,77399.15,306.2,-0.67994,0.00028,17.76564]
[1776455711602,25.33,77408.69,306.2,-0.67723,0.00029,17.83033]
[1776455712609,25.33,77412.47,306.2,-0.67615,0.00029,17.85573]
[1776455715630,25.33,77415.03,306.2,-0.67543,0.00029,17.87272]
[1776455718651,25.33,77421.75,306.2,-0.67351,0.00029,17.91733]
[1776455723685,25.33,77424.02,306.2,-0.67288,0.00029,17.93202]
[1776455726707,25.32,77421.16,306.2,-0.67371,0.00029,17.91283]
[1776455731742,25.32,77422.87,306.2,-0.67328,0.00029,17.91877]
[1776455732749,25.32,77427.08,306.2,-0.67207,0.00029,17.94653]
[1776455734763,25.32,77422.86,306.2,-0.67329,0.00029,17.91848]
[1776455739798,25.32,77422.46,306.2,-0.67341,0.00029,17.91556]
[1776455742819,25.32,77424.94,306.2,-0.67271,0.00029,17.9318]
[1776455744833,25.32,77427.92,306.2,-0.67186,0.00029,17.95132]
[1776455745841,25.32,77432.48,306.2,-0.67055,0.00029,17.98124]
[1776455746129,25.32,77432.48,306.2,-0.67055,0.00029,17.98124]
[1776455746848,25.31,77427.6,306.2,-0.67196,0.00029,17.94914]
[1776455750876,25.31,77431.04,306.2,-0.67098,0.00029,17.97155]
[1776455752357,25.31,77432.63,306.2,-0.67052,0.00029,17.98188]
[1776455752890,25.31,77438.94,306.2,-0.66871,0.00029,18.02293]
[1776455753809,25.31,77438.94,306.2,-0.66871,0.00029,18.02293]
[1776455753897,25.31,77441.89,306.2,-0.66786,0.00029,18.04194]
[1776455755911,25.31,77424.55,306.2,-0.67286,0.00029,17.92834]
[1776455756918,25.31,77426.8,306.2,-0.67222,0.00029,17.94315]
[1776455761952,25.31,77428.02,306.2,-0.67188,0.00029,17.95084]
[1776455766991,25.31,77427.16,306.2,-0.67215,0.00029,17.94482]
[1776455767998,25.3,77422.64,306.2,-0.67345,0.00029,17.91485]
[1776455770012,25.3,77429.2,306.2,-0.67157,0.00029,17.95809]
[1776455772025,25.3,77435.51,306.2,-0.66976,0.00029,17.99929]
[1776455773033,25.3,77438.34,306.2,-0.66895,0.00029,18.01763]
[1776455778068,25.3,77436.3,306.2,-0.66956,0.00029,18.0039]
[1776455783103,25.3,77437.24,306.2,-0.6693,0.00029,18.00961]
[1776455788138,25.29,77438.71,306.2,-0.6689,0.00029,18.01875]
[1776455789922,25.29,77438.71,306.2,-0.6689,0.00029,18.01875]
[1776455790152,25.29,77441.28,306.2,-0.66816,0.00029,18.03535]
[1776455792166,25.29,77444.69,306.2,-0.66722,0.00029,18.05229]
[1776455795145,25.29,77445.6,306.2,-0.66696,0.00029,18.05797]
[1776455795193,25.29,77438.4,306.2,-0.66905,0.00029,18.01128]
[1776455796198,25.29,77430.91,306.2,-0.67121,0.00029,17.96225]
[1776455799219,25.29,77434.21,306.2,-0.67026,0.00029,17.9838]
[1776455803247,25.29,77430.71,306.2,-0.67128,0.00029,17.96077]
[1776455804254,25.29,77424.59,306.2,-0.67304,0.00029,17.92031]
[1776455809289,25.29,77424.87,306.2,-0.67297,0.00029,17.92188]
[1776455811303,25.29,77421.58,306.2,-0.67392,0.00029,17.89989]
[1776455812310,25.28,77418.87,306.2,-0.6747,0.00029,17.88177]
[1776455814324,25.28,77421.6,306.2,-0.67392,0.00029,17.89989]
[1776455819360,25.28,77419.54,306.2,-0.67452,0.00029,17.88591]
[1776455821153,25.28,77421.8,306.2,-0.67388,0.00029,17.90092]
[1776455821374,25.28,77416.96,306.2,-0.67527,0.00029,17.86854]
[1776455822496,25.28,77406.0,306.2,-0.67841,0.00029,17.79453]
[1776455823389,25.28,77399.83,306.2,-0.68017,0.00028,17.75236]
[1776455828424,25.28,77401.79,306.2,-0.67962,0.00029,17.76551]
[1776455834466,25.28,77406.88,306.2,-0.67818,0.00029,17.79987]
[1776455835474,25.28,77416.47,306.2,-0.67544,0.00029,17.86462]
[1776455836482,25.28,77420.66,306.2,-0.67424,0.00029,17.89264]
[1776455838495,25.28,77423.95,306.2,-0.6733,0.00029,17.91441]
[1776455840477,25.28,77425.72,306.2,-0.67279,0.00029,17.92607]
[1776455841603,25.28,77426.33,306.2,-0.67262,0.00029,17.93003]
[1776455841647,25.27,77431.8,306.2,-0.67105,0.00029,17.96592]
[1776455847303,25.27,77433.24,306.2,-0.67065,0.00029,17.97501]
[1776455848512,25.27,77435.45,306.2,-0.67003,0.00029,17.98923]
[1776455853600,25.27,77437.3,306.2,-0.66956,0.00029,17.99577]
[1776455858636,25.27,77440.38,306.2,-0.66867,0.00029,18.01575]
[1776455863621,25.27,77440.04,306.2,-0.66877,0.00029,18.01345]
[1776455865685,25.26,77445.86,306.2,-0.66709,0.00029,18.05102]
[1776455867324,25.26,77444.79,306.2,-0.66741,0.00029,18.04407]
[1776455872737,25.26,77446.25,306.2,-0.667,0.00029,18.05321]
[1776455877773,25.26,77447.61,306.2,-0.66661,0.00029,18.06169]
[1776455882808,25.26,77449.82,306.2,-0.66599,0.00029,18.07558]
[1776455887843,25.26,77447.39,306.2,-0.66671,0.00029,18.05966]
[1776455892878,25.25,77447.39,306.2,-0.66672,0.00029,18.05939]
[1776455897913,25.25,77448.18,306.2,-0.6665,0.00029,18.06421]
[1776455899927,25.25,77451.65,306.2,-0.6655,0.00029,18.0864]
[1776455900809,25.25,77451.65,306.2,-0.6655,0.00029,18.0864]
[1776455900969,25.25,77459.43,306.2,-0.66324,0.00029,18.13587]
[1776455901471,25.25,77459.43,306.2,-0.66324,0.00029,18.13587]
[1776455901855,25.25,77459.43,306.2,-0.66324,0.00029,18.13587]
[1776455901954,25.25,77485.28,306.2,-0.65568,0.00029,18.29628]
[1776455902961,25.25,77486.96,306.2,-0.65519,0.00029,18.30639]
[1776455905025,25.25,77487.36,306.2,-0.65508,0.00029,18.30872]
[1776455906034,25.25,77487.58,306.2,-0.65502,0.00029,18.30995]
[1776455906989,25.25,77491.44,306.2,-0.6539,0.00029,18.33307]
[1776455912024,25.25,77492.39,306.2,-0.65367,0.00029,18.33351]
[1776455915049,25.24,77486.62,306.2,-0.65538,0.00029,18.29843]
[1776455918884,25.24,77488.73,306.2,-0.65476,0.00029,18.31118]
[1776455922098,25.24,77493.68,306.2,-0.65331,0.00029,18.34093]
[1776455927133,25.24,77491.12,306.2,-0.65407,0.00029,18.32536]
[1776455932443,25.24,77491.25,306.2,-0.65404,0.00029,18.32603]
[1776455936197,25.24,77496.07,306.2,-0.65262,0.00029,18.35485]
[1776455937204,25.24,77502.73,306.2,-0.65066,0.0003,18.39444]
[1776455938211,25.24,77505.29,306.2,-0.64991,0.0003,18.4095]
[1776455942244,25.24,77500.04,306.2,-0.65147,0.00029,18.37819]
[1776455943523,25.24,77500.04,306.2,-0.65147,0.00029,18.37819]
[1776455944265,25.24,77495.76,306.2,-0.65274,0.00029,18.35256]
[1776455949300,25.23,77489.42,306.2,-0.65461,0.00029,18.3143]
[1776455953172,25.23,77487.89,306.2,-0.65506,0.00029,18.30496]
[1776455956069,25.23,77488.37,306.2,-0.65493,0.00029,18.30775]
[1776455956085,25.23,77476.2,306.2,-0.6585,0.00029,18.23322]
[1776455956749,25.23,77476.2,306.2,-0.6585,0.00029,18.23322]
[1776455956827,25.23,77467.4,306.2,-0.66108,0.00029,18.17845]
[1776455962391,25.23,77466.23,306.2,-0.66143,0.00029,18.17089]
[1776455967426,25.23,77466.15,306.2,-0.66147,0.00029,18.17008]
[1776455972461,25.22,77471.1,306.2,-0.66008,0.00029,18.19562]
[1776455973468,25.22,77475.85,306.2,-0.65869,0.00029,18.2251]
[1776455974475,25.22,77478.85,306.2,-0.65781,0.00029,18.24359]
[1776455975482,25.22,77474.96,306.2,-0.65895,0.00029,18.21953]
[1776455976489,25.22,77478.82,306.2,-0.65782,0.00029,18.24334]
[1776455977496,25.22,77483.28,306.2,-0.65652,0.00029,18.27067]
[1776455979710,25.22,77484.82,306.2,-0.65607,0.00029,18.28001]
[1776455980188,25.22,77484.82,306.2,-0.65607,0.00029,18.28001]
[1776455980517,25.22,77491.97,306.2,-0.65397,0.00029,18.32323]
[1776455984545,25.22,77494.49,306.2,-0.65324,0.00029,18.33822]
[1776455988119,25.22,77495.98,306.2,-0.65281,0.00029,18.34704]
[1776455988184,25.22,77502.77,306.2,-0.65081,0.0003,18.38739]
[1776455988575,25.22,77509.3,306.2,-0.64888,0.0003,18.42586]
[1776455989582,25.22,77513.11,306.2,-0.64775,0.0003,18.44805]
[1776455993610,25.22,77509.96,306.2,-0.64869,0.0003,18.42949]
[1776455994576,25.22,77509.96,306.2,-0.64869,0.0003,18.42949]
[1776455998184,25.21,77508.02,306.2,-0.64928,0.0003,18.41787]
[1776455999019,25.21,77508.81,306.2,-0.64905,0.0003,18.42245]
[1776455999108,25.21,77505.76,306.2,-0.64996,0.0003,18.40436]
[1776455999729,25.21,77505.76,306.2,-0.64996,0.0003,18.40436]
[1776455999754,25.21,77478.15,306.2,-0.65809,0.00029,18.2378]
[1776456000686,25.21,77478.15,306.2,-0.65809,0.00029,18.2378]
[1776456000724,25.21,77458.36,306.2,-0.66388,0.00029,18.11388]
[1776456002256,25.21,77458.36,306.2,-0.66388,0.00029,18.11388]
[1776456002695,25.21,77459.4,306.2,-0.6636,0.00029,18.11997]
[1776456004709,25.21,77454.86,306.2,-0.66493,0.00029,18.09087]
[1776456005800,25.21,77454.86,306.2,-0.66493,0.00029,18.09087]
[1776456006121,25.21,77454.86,306.2,-0.66493,0.00029,18.09087]
[1776456006160,25.21,77454.86,306.2,-0.66493,0.00029,18.09087]
[1776456006229,25.21,77454.86,306.2,-0.66493,0.00029,18.09087]
[1776456007734,25.21,77445.74,306.2,-0.66759,0.00029,18.03205]
[1776456008338,25.21,77445.74,306.2,-0.66759,0.00029,18.03205]
[1776456012773,25.2,77450.19,306.2,-0.66632,0.00029,18.06014]
[1776456013405,25.2,77450.19,306.2,-0.66632,0.00029,18.06014]
[1776456016221,25.2,77451.73,306.2,-0.66588,0.00029,18.06987]
[1776456016330,25.2,77450.08,306.2,-0.66637,0.00029,18.05917]
[1776456016801,25.2,77439.98,306.2,-0.6693,0.00029,17.99356]
[1776456017314,25.2,77439.98,306.2,-0.6693,0.00029,17.99356]
[1776456019822,25.2,77437.17,306.2,-0.67013,0.00029,17.97491]
[1776456021603,25.2,77437.06,306.2,-0.67017,0.00029,17.97409]
[1776456022459,25.2,77435.4,306.2,-0.67065,0.00029,17.96309]
[1776456022843,25.19,77428.5,306.2,-0.67265,0.00029,17.91733]
[1776456023850,25.19,77425.75,306.2,-0.67345,0.00029,17.89892]
[1776456025967,25.19,77423.64,306.2,-0.67407,0.00029,17.88463]
[1776456027466,25.19,77423.68,306.2,-0.67406,0.00029,17.8848]
[1776456029231,25.19,77423.53,306.2,-0.67411,0.00029,17.88371]
[1776456029391,25.19,77423.44,306.2,-0.67414,0.00029,17.88301]
[1776456029892,25.19,77419.76,306.2,-0.6752,0.00029,17.85824]
[1776456030370,25.19,77419.76,306.2,-0.6752,0.00029,17.85824]
[1776456030487,25.19,77419.76,306.2,-0.6752,0.00029,17.85824]
[1776456030597,25.19,77419.76,306.2,-0.6752,0.00029,17.85824]
[1776456030780,25.19,77419.76,306.2,-0.6752,0.00029,17.85824]
[1776456030899,25.19,77411.45,306.2,-0.6776,0.00029,17.802]
[1776456031906,25.19,77400.76,306.2,-0.6807,0.00029,17.72369]
[1776456033920,25.19,77398.06,306.2,-0.68148,0.00029,17.70493]
[1776456036943,25.19,77402.53,306.2,-0.68021,0.00029,17.73554]
[1776456041977,25.18,77404.69,306.2,-0.67961,0.00029,17.74995]
[1776456047013,25.18,77402.24,306.2,-0.68033,0.00029,17.73269]
[1776456048020,25.18,77398.79,306.2,-0.68132,0.00029,17.70882]
[1776456054062,25.18,77398.03,306.2,-0.68155,0.00029,17.70328]
[1776456055916,25.18,77397.82,306.2,-0.68161,0.00029,17.70178]
[1776456056076,25.18,77407.2,306.2,-0.67893,0.00029,17.76627]
[1776456057083,25.18,77415.91,306.2,-0.67643,0.00029,17.82546]
[1776456058167,25.18,77415.91,306.2,-0.67643,0.00029,17.82546]
[1776456058598,25.18,77415.86,306.2,-0.67645,0.00029,17.82502]
[1776456059250,25.18,77415.86,306.2,-0.67645,0.00029,17.82502]
[1776456059097,25.18,77439.06,306.2,-0.66976,0.00029,17.97938]
[1776456060104,25.18,77452.23,306.2,-0.66592,0.00029,18.06496]
[1776456061333,25.18,77452.23,306.2,-0.66592,0.00029,18.06496]
[1776456061111,25.18,77456.19,306.2,-0.66477,0.00029,18.09032]
[1776456061597,25.18,77456.19,306.2,-0.66477,0.00029,18.09032]
[1776456062118,25.18,77478.9,306.2,-0.65813,0.00029,18.23304]
[1776456062429,25.18,77478.9,306.2,-0.65813,0.00029,18.23304]
[1776456062907,25.18,77478.9,306.2,-0.65813,0.00029,18.23304]
[1776456063125,25.18,77492.63,306.2,-0.65408,0.00029,18.317]
[1776456063443,25.18,77492.63,306.2,-0.65408,0.00029,18.317]
[1776456063455,25.18,77492.63,306.2,-0.65408,0.00029,18.317]
[1776456063698,25.18,77492.63,306.2,-0.65408,0.00029,18.317]
[1776456064132,25.18,77499.4,306.2,-0.65208,0.0003,18.35765]
[1776456065139,25.18,77502.12,306.2,-0.65128,0.0003,18.37384]
[1776456070174,25.15,77496.38,306.2,-0.65313,0.0003,18.33647]
[1776456071181,25.15,77492.4,306.2,-0.65431,0.0003,18.31239]
[1776456073005,25.15,77490.35,306.2,-0.65492,0.0003,18.29991]
[1776456073195,25.15,77486.13,306.2,-0.65617,0.00029,18.27415]
[1776456074202,25.15,77481.19,306.2,-0.65762,0.00029,18.24379]
[1776456075679,25.15,77479.17,306.2,-0.65822,0.00029,18.23124]
[1776456082258,25.14,77476.99,306.2,-0.65889,0.00029,18.21712]
[1776456087293,25.14,77475.3,306.2,-0.65941,0.00029,18.20619]
[1776456088873,25.14,77475.34,306.2,-0.6594,0.00029,18.20636]
[1776456091321,25.14,77471.93,306.2,-0.66045,0.00029,18.17987]
[1776456095352,25.14,77477.46,306.2,-0.65884,0.00029,18.21408]
[1776456097108,25.14,77478.63,306.2,-0.6585,0.00029,18.22126]
[1776456100387,25.13,77475.19,306.2,-0.65953,0.00029,18.19948]
[1776456105422,25.13,77473.43,306.2,-0.66006,0.00029,18.18814]
[1776456111464,25.13,77471.97,306.2,-0.66051,0.00029,18.17866]
[1776456114484,25.13,77475.93,306.2,-0.65935,0.00029,18.20323]
[1776456116539,25.12,77475.96,306.2,-0.65935,0.00029,18.20335]
[1776456116957,25.12,77475.96,306.2,-0.65935,0.00029,18.20335]
[1776456117039,25.12,77483.21,306.2,-0.65722,0.00029,18.24818]
[1776456118171,25.12,77483.21,306.2,-0.65722,0.00029,18.24818]
[1776456118249,25.12,77495.64,306.2,-0.65355,0.0003,18.32388]
[1776456119217,25.12,77520.12,306.2,-0.64629,0.0003,18.46864]
[1776456119500,25.12,77520.12,306.2,-0.64629,0.0003,18.46864]
[1776456120015,25.12,77520.12,306.2,-0.64629,0.0003,18.46864]
[1776456120043,25.12,77520.12,306.2,-0.64629,0.0003,18.46864]
[1776456120285,25.12,77520.12,306.2,-0.64629,0.0003,18.46864]
[1776456120308,25.11,77526.48,306.2,-0.64445,0.0003,18.50424]
[1776456121136,25.11,77540.49,306.2,-0.64026,0.0003,18.58346]
[1776456121428,25.11,77540.49,306.2,-0.64026,0.0003,18.58346]
[1776456121537,25.11,77544.65,306.2,-0.63905,0.0003,18.60594]
[1776456123822,25.1,77545.42,306.2,-0.63887,0.0003,18.6094]
[1776456125379,25.1,77545.54,306.2,-0.63883,0.0003,18.61001]
[1776456124558,25.1,77556.94,306.2,-0.6354,0.0003,18.67254]
[1776456125653,25.1,77556.94,306.2,-0.6354,0.0003,18.67254]
[1776456127363,25.1,77562.76,306.2,-0.63366,0.0003,18.70379]
[1776456130538,25.09,77562.35,306.2,-0.63379,0.0003,18.70146]
[1776456131232,25.09,77562.35,306.2,-0.63379,0.0003,18.70146]
[1776456131367,25.09,77562.35,306.2,-0.63379,0.0003,18.70146]
[1776456131238,25.09,77562.49,306.2,-0.63375,0.0003,18.70214]
[1776456131608,25.09,77557.34,306.2,-0.63531,0.0003,18.6743]
[1776456133070,25.09,77557.34,306.2,-0.63531,0.0003,18.6743]
[1776456133622,25.09,77562.54,306.2,-0.63374,0.0003,18.70228]
[1776456135344,25.09,77565.46,306.2,-0.63286,0.0003,18.71783]
[1776456137294,25.09,77565.02,306.2,-0.633,0.0003,18.71548]
[1776456137650,25.09,77560.37,306.2,-0.63441,0.0003,18.69045]
[1776456138567,25.09,77560.37,306.2,-0.63441,0.0003,18.69045]
[1776456138657,25.09,77558.21,306.2,-0.63506,0.0003,18.67872]
[1776456139975,25.09,77558.21,306.2,-0.63506,0.0003,18.67872]
[1776456140045,25.09,77558.21,306.2,-0.63506,0.0003,18.67872]
[1776456140060,25.09,77558.21,306.2,-0.63506,0.0003,18.67872]
[1776456140100,25.09,77558.21,306.2,-0.63506,0.0003,18.67872]
[1776456140214,25.09,77558.21,306.2,-0.63506,0.0003,18.67872]
[1776456140313,25.09,77553.56,306.2,-0.63646,0.0003,18.65339]
[1776456141224,25.09,77553.56,306.2,-0.63646,0.0003,18.65339]
[1776456142677,25.09,77552.49,306.2,-0.63679,0.0003,18.64741]
[1776456142743,25.09,77552.49,306.2,-0.63679,0.0003,18.64741]
[1776456142777,25.09,77557.61,306.2,-0.63525,0.0003,18.67526]
[1776456143692,25.09,77563.04,306.2,-0.63362,0.0003,18.70449]
[1776456148727,25.08,77567.26,306.2,-0.63236,0.0003,18.72668]
[1776456153762,25.08,77567.22,306.2,-0.63243,0.0003,18.72121]
[1776456156752,25.08,77567.25,306.2,-0.63243,0.0003,18.7213]
[1776456157790,25.07,77563.39,306.2,-0.63361,0.0003,18.70043]
[1776456160629,25.07,77563.37,306.2,-0.63362,0.0003,18.7002]
[1776456166475,25.07,77565.58,306.2,-0.63298,0.0003,18.71162]
[1776456170880,25.06,77569.54,306.2,-0.6318,0.0003,18.73235]
[1776456171888,25.06,77583.15,306.2,-0.62768,0.0003,18.80351]
[1776456172895,25.06,77583.5,306.2,-0.62757,0.0003,18.80526]
[1776456175228,25.06,77580.83,306.2,-0.62839,0.0003,18.79141]
[1776456175289,25.06,77572.0,306.2,-0.63107,0.0003,18.74516]
[1776456175916,25.06,77567.49,306.2,-0.63244,0.0003,18.72117]
[1776456176635,25.06,77567.49,306.2,-0.63244,0.0003,18.72117]
[1776456176923,25.06,77564.84,306.2,-0.63324,0.0003,18.70696]
[1776456179921,25.06,77563.01,306.2,-0.6338,0.0003,18.69704]
[1776456183710,25.06,77561.19,306.2,-0.63436,0.0003,18.68708]
[1776456183972,25.06,77567.19,306.2,-0.63255,0.0003,18.71922]
[1776456184979,25.06,77571.21,306.2,-0.63133,0.0003,18.74053]
[1776456186937,25.06,77571.12,306.2,-0.63137,0.0003,18.73999]
[1776456186993,25.06,77571.24,306.2,-0.63133,0.0003,18.74057]
[1776456187555,25.06,77571.24,306.2,-0.63133,0.0003,18.74057]
[1776456188001,25.05,77564.08,306.2,-0.6335,0.0003,18.70237]
[1776456189008,25.05,77554.82,306.2,-0.6363,0.0003,18.65216]
[1776456191698,25.05,77552.94,306.2,-0.63687,0.0003,18.64178]
[1776456192029,25.05,77553.49,306.2,-0.63671,0.0003,18.64477]
[1776456197064,25.05,77554.0,306.2,-0.63657,0.0003,18.64728]
[1776456198461,25.05,77554.0,306.2,-0.63657,0.0003,18.64728]
[1776456198528,25.05,77553.95,306.2,-0.63659,0.0003,18.64695]
[1776456198893,25.05,77553.95,306.2,-0.63659,0.0003,18.64695]
[1776456199127,25.05,77553.95,306.2,-0.63659,0.0003,18.64695]
[1776456199185,25.05,77548.85,306.2,-0.63813,0.0003,18.61884]
[1776456199632,25.05,77548.85,306.2,-0.63813,0.0003,18.61884]
[1776456200085,25.05,77544.04,306.2,-0.63958,0.0003,18.59209]
[1776456200990,25.05,77544.04,306.2,-0.63958,0.0003,18.59209]
[1776456201401,25.05,77544.04,306.2,-0.63958,0.0003,18.59209]
[1776456201521,25.05,77544.36,306.2,-0.63949,0.0003,18.59384]
[1776456201629,25.05,77544.36,306.2,-0.63949,0.0003,18.59384]
[1776456202099,25.05,77539.52,306.2,-0.64094,0.0003,18.56673]
[1776456205120,25.05,77533.08,306.2,-0.64287,0.0003,18.53031]
[1776456209353,25.05,77532.47,306.2,-0.64305,0.0003,18.52687]
[1776456209421,25.05,77532.47,306.2,-0.64305,0.0003,18.52687]
[1776456209476,25.05,77535.73,306.2,-0.64208,0.0003,18.54532]
[1776456209640,25.05,77535.73,306.2,-0.64208,0.0003,18.54532]
[1776456210155,25.05,77546.08,306.2,-0.63897,0.0003,18.6034]
[1776456210769,25.05,77546.08,306.2,-0.63897,0.0003,18.6034]
[1776456211163,25.05,77550.37,306.2,-0.63771,0.0003,18.62219]
[1776456212291,25.05,77557.69,306.2,-0.63551,0.0003,18.66225]
[1776456212545,25.05,77557.69,306.2,-0.63551,0.0003,18.66225]
[1776456213176,25.05,77561.13,306.2,-0.63447,0.0003,18.68084]
[1776456213646,25.05,77561.13,306.2,-0.63447,0.0003,18.68084]
[1776456214356,25.05,77568.51,306.2,-0.63224,0.0003,18.72036]
[1776456215199,25.04,77581.99,306.2,-0.62816,0.0003,18.79107]
[1776456216206,25.04,77589.82,306.2,-0.62578,0.0003,18.83125]
[1776456217050,25.04,77589.82,306.2,-0.62578,0.0003,18.83125]
[1776456217187,25.04,77589.82,306.2,-0.62578,0.0003,18.83125]
[1776456217424,25.04,77589.82,306.2,-0.62578,0.0003,18.83125]
[1776456217453,25.04,77591.97,306.2,-0.62513,0.0003,18.84211]
[1776456217532,25.04,77591.97,306.2,-0.62513,0.0003,18.84211]
[1776456217642,25.04,77591.97,306.2,-0.62513,0.0003,18.84211]
[1776456217923,25.04,77591.97,306.2,-0.62513,0.0003,18.84211]
[1776456218220,25.04,77595.74,306.2,-0.62398,0.0003,18.86109]
[1776456221263,25.04,77593.09,306.2,-0.6248,0.0003,18.84762]
[1776456221273,25.04,77588.29,306.2,-0.62626,0.0003,18.82313]
[1776456222251,25.04,77582.78,306.2,-0.62794,0.0003,18.79472]
[1776456223258,25.04,77579.25,306.2,-0.62902,0.0003,18.77633]
[1776456228293,25.04,77578.94,306.2,-0.62912,0.0003,18.77456]
[1776456230860,25.04,77580.47,306.2,-0.62866,0.0003,18.78248]
[1776456231282,25.04,77580.47,306.2,-0.62866,0.0003,18.78248]
[1776456232322,25.04,77572.19,306.2,-0.63118,0.0003,18.739]
[1776456236350,25.04,77575.06,306.2,-0.63031,0.0003,18.75406]
[1776456239371,25.03,77579.02,306.2,-0.62912,0.0003,18.7747]
[1776456240378,25.03,77587.57,306.2,-0.62652,0.0003,18.81889]
[1776456242392,25.03,77590.48,306.2,-0.62564,0.0003,18.83369]
[1776456245413,25.03,77587.19,306.2,-0.62665,0.0003,18.81671]
[1776456249455,25.03,77585.3,306.2,-0.62723,0.0003,18.80681]
[1776456250874,25.03,77585.03,306.2,-0.62732,0.0003,18.80535]
[1776456252462,25.03,77577.97,306.2,-0.62947,0.0003,18.76866]
[1776456257498,25.03,77578.87,306.2,-0.62921,0.0003,18.77316]
[1776456263539,25.02,77578.58,306.2,-0.62931,0.0003,18.77141]
[1776456268574,25.02,77578.95,306.2,-0.62921,0.0003,18.77314]
[1776456273610,25.02,77578.6,306.2,-0.62936,0.0003,18.76624]
[1776456277638,25.02,77587.69,306.2,-0.6266,0.0003,18.81317]
[1776456278645,25.02,77596.23,306.2,-0.624,0.00031,18.85656]
[1776456283680,25.01,77596.27,306.2,-0.62401,0.00031,18.85647]
[1776456285758,25.01,77597.17,306.2,-0.62374,0.00031,18.86094]
[1776456285853,25.01,77597.17,306.2,-0.62374,0.00031,18.86094]
[1776456285891,25.01,77597.17,306.2,-0.62374,0.00031,18.86094]
[1776456286085,25.01,77597.17,306.2,-0.62374,0.00031,18.86094]
[1776456286279,25.01,77597.17,306.2,-0.62374,0.00031,18.86094]
[1776456286363,25.01,77597.12,306.2,-0.62376,0.00031,18.86063]
[1776456286711,25.01,77603.93,306.2,-0.62168,0.00031,18.89459]
[1776456287718,25.01,77608.17,306.2,-0.62038,0.00031,18.91547]
[1776456289128,25.01,77608.17,306.2,-0.62038,0.00031,18.91547]
[1776456291413,25.01,77606.9,306.2,-0.62077,0.00031,18.90913]
[1776456292239,25.01,77599.19,306.2,-0.62314,0.00031,18.87077]
[1776456293399,25.01,77599.19,306.2,-0.62314,0.00031,18.87077]
[1776456293459,25.01,77599.19,306.2,-0.62314,0.00031,18.87077]
[1776456293529,25.01,77592.48,306.2,-0.62519,0.00031,18.83683]
[1776456293760,25.01,77598.95,306.2,-0.62322,0.00031,18.86948]
[1776456294767,25.01,77604.58,306.2,-0.6215,0.00031,18.89749]
[1776456299802,25.0,77606.85,306.2,-0.62082,0.00031,18.90841]
[1776456303831,25.0,77610.25,306.2,-0.6198,0.00031,18.92483]
[1776456307885,25.0,77610.34,306.2,-0.61978,0.00031,18.92506]
[1776456311886,24.99,77615.57,306.2,-0.6182,0.00031,18.95014]
[1776456316921,24.99,77615.35,306.2,-0.61829,0.00031,18.94871]
[1776456318205,24.99,77615.35,306.2,-0.61829,0.00031,18.94871]
[1776456318684,24.98,77615.35,306.2,-0.6183,0.00031,18.94864]
[1776456318740,24.98,77615.35,306.2,-0.6183,0.00031,18.94864]
[1776456318960,24.98,77615.35,306.2,-0.6183,0.00031,18.94864]
[1776456319017,24.98,77615.35,306.2,-0.6183,0.00031,18.94864]
[1776456319041,24.98,77607.15,306.2,-0.62082,0.00031,18.90853]
[1776456319942,24.98,77603.01,306.2,-0.62209,0.00031,18.88798]
[1776456323925,24.98,77602.41,306.2,-0.62228,0.00031,18.88493]
[1776456324043,24.98,77602.41,306.2,-0.62228,0.00031,18.88493]
[1776456324187,24.98,77602.41,306.2,-0.62228,0.00031,18.88493]
[1776456324544,24.98,77602.31,306.2,-0.62232,0.00031,18.88428]
[1776456324978,24.98,77587.26,306.2,-0.62692,0.00031,18.80804]
[1776456325702,24.98,77587.26,306.2,-0.62692,0.00031,18.80804]
[1776456325984,24.98,77590.85,306.2,-0.62583,0.00031,18.82639]
[1776456327581,24.98,77590.85,306.2,-0.62583,0.00031,18.82639]
[1776456327609,24.98,77599.85,306.2,-0.62308,0.00031,18.87185]
[1776456327961,24.98,77599.85,306.2,-0.62308,0.00031,18.87185]
[1776456328228,24.98,77603.12,306.2,-0.62208,0.00031,18.88818]
[1776456330013,24.98,77606.68,306.2,-0.621,0.00031,18.90566]
[1776456331595,24.98,77606.68,306.2,-0.621,0.00031,18.90566]
[1776456331739,24.97,77606.76,306.2,-0.62101,0.00031,18.90113]
[1776456332173,24.97,77606.76,306.2,-0.62101,0.00031,18.90113]
[1776456332183,24.97,77606.76,306.2,-0.62101,0.00031,18.90113]
[1776456332609,24.97,77610.08,306.2,-0.62,0.00031,18.91731]
[1776456334597,24.97,77612.15,306.2,-0.61937,0.00031,18.92743]
[1776456335058,24.97,77614.03,306.2,-0.6188,0.00031,18.93647]
[1776456340093,24.97,77612.88,306.2,-0.61917,0.00031,18.93057]
[1776456343338,24.97,77613.4,306.2,-0.61901,0.00031,18.93303]
[1776456343344,24.96,77613.87,306.2,-0.61888,0.00031,18.93518]
[1776456344632,24.96,77613.87,306.2,-0.61888,0.00031,18.93518]
[1776456344674,24.96,77613.87,306.2,-0.61888,0.00031,18.93518]
[1776456350163,24.96,77609.8,306.2,-0.62016,0.00031,18.91483]
[1776456355198,24.95,77609.57,306.2,-0.62025,0.00031,18.91341]
[1776456357998,24.95,77609.06,306.2,-0.62041,0.00031,18.91079]
[1776456358219,24.95,77612.54,306.2,-0.61935,0.00031,18.92779]
[1776456360753,24.95,77613.26,306.2,-0.61914,0.00031,18.93116]
[1776456366275,24.94,77613.67,306.2,-0.61904,0.00031,18.93277]
[1776456371310,24.94,77613.37,306.2,-0.61915,0.00031,18.93097]
[1776456376345,24.94,77613.26,306.2,-0.61921,0.00031,18.93011]
[1776456381518,24.93,77613.01,306.2,-0.61929,0.00031,18.92876]
[1776456385823,24.93,77614.4,306.2,-0.61889,0.00031,18.93509]
[1776456385857,24.93,77614.4,306.2,-0.61889,0.00031,18.93509]
[1776456386417,24.93,77610.7,306.2,-0.62004,0.00031,18.91693]
[1776456387423,24.93,77606.09,306.2,-0.62146,0.00031,18.89409]
[1776456392458,24.92,77602.57,306.2,-0.62259,0.00031,18.87142]
[1776456395479,24.92,77599.38,306.2,-0.62358,0.00031,18.85521]
[1776456400514,24.92,77600.1,306.2,-0.62338,0.00031,18.85854]
[1776456403296,24.91,77599.35,306.2,-0.62361,0.00031,18.85463]
[1776456403352,24.91,77599.35,306.2,-0.62361,0.00031,18.85463]
[1776456403490,24.91,77599.35,306.2,-0.62361,0.00031,18.85463]
[1776456403543,24.91,77594.16,306.2,-0.62521,0.00031,18.82824]
[1776456404552,24.91,77583.71,306.2,-0.62841,0.00031,18.77427]
[1776456405559,24.91,77578.47,306.2,-0.63002,0.00031,18.74667]
[1776456407573,24.91,77576.95,306.2,-0.63049,0.00031,18.73849]
[1776456408581,24.91,77581.93,306.2,-0.62898,0.00031,18.76464]
[1776456409659,24.91,77581.93,306.2,-0.62898,0.00031,18.76464]
[1776456409587,24.91,77587.42,306.2,-0.6273,0.00031,18.79318]
[1776456409772,24.91,77587.42,306.2,-0.6273,0.00031,18.79318]
[1776456410098,24.91,77587.42,306.2,-0.6273,0.00031,18.79318]
[1776456410198,24.91,77587.42,306.2,-0.6273,0.00031,18.79318]
[1776456410594,24.91,77601.03,306.2,-0.62313,0.00031,18.86256]
[1776456411376,24.91,77601.03,306.2,-0.62313,0.00031,18.86256]
[1776456411601,24.91,77606.22,306.2,-0.62154,0.00031,18.88844]
[1776456411958,24.91,77606.22,306.2,-0.62154,0.00031,18.88844]
[1776456412608,24.89,77605.5,306.2,-0.62183,0.00031,18.88389]
[1776456414622,24.88,77602.34,306.2,-0.62287,0.00031,18.86693]
[1776456419657,24.87,77602.72,306.2,-0.62279,0.00031,18.86826]
[1776456423130,24.87,77603.95,306.2,-0.62243,0.00031,18.87418]
[1776456423489,24.87,77603.95,306.2,-0.62243,0.00031,18.87418]
[1776456424692,24.87,77599.23,306.2,-0.62389,0.00031,18.85025]
[1776456427505,24.86,77597.65,306.2,-0.62439,0.00031,18.84209]
[1776456427713,24.86,77597.52,306.2,-0.62443,0.00031,18.84136]
[1776456432747,24.83,77597.52,306.2,-0.62461,0.00031,18.83846]
[1776456436776,24.79,77600.99,306.2,-0.62371,0.00031,18.85345]
[1776456437851,24.79,77600.99,306.2,-0.62371,0.00031,18.85345]
[1776456437927,24.79,77604.98,306.2,-0.62252,0.00031,18.87296]
[1776456443371,24.77,77603.64,306.2,-0.623,0.00031,18.86526]
[1776456443826,24.77,77597.53,306.2,-0.62489,0.00031,18.83407]
[1776456444832,24.77,77591.78,306.2,-0.62667,0.00031,18.80441]
[1776456447064,24.77,77589.82,306.2,-0.62728,0.00031,18.79416]
[1776456447127,24.77,77588.35,306.2,-0.62773,0.00031,18.78646]
[1776456447853,24.77,77583.55,306.2,-0.62921,0.00031,18.76122]
[1776456449644,24.77,77583.55,306.2,-0.62921,0.00031,18.76122]
[1776456449869,24.77,77587.54,306.2,-0.62799,0.00031,18.7821]
[1776456450874,24.77,77598.59,306.2,-0.62459,0.00031,18.83914]
[1776456452161,24.77,77598.59,306.2,-0.62459,0.00031,18.83914]
[1776456452259,24.76,77599.68,306.2,-0.62433,0.00031,18.83908]
[1776456453012,24.76,77599.68,306.2,-0.62433,0.00031,18.83908]
[1776456453132,24.76,77599.68,306.2,-0.62433,0.00031,18.83908]
[1776456454146,24.75,77600.77,306.2,-0.62403,0.00031,18.84408]
[1776456454165,24.75,77600.77,306.2,-0.62403,0.00031,18.84408]
[1776456454446,24.75,77614.46,306.2,-0.6198,0.00031,18.91266]
[1776456455277,24.75,77614.46,306.2,-0.6198,0.00031,18.91266]
[1776456455380,24.75,77619.14,306.2,-0.61835,0.00031,18.9356]
[1776456456091,24.75,77630.78,306.2,-0.61474,0.00031,18.99163]
[1776456457210,24.75,77634.04,306.2,-0.61373,0.00031,19.00703]
[1776456461750,24.75,77632.1,306.2,-0.61434,0.00031,18.99777]
[1776456462736,24.75,77626.43,306.2,-0.6161,0.00031,18.97063]
[1776456462967,24.75,77622.36,306.2,-0.61737,0.00031,18.951]
[1776456468010,24.74,77620.84,306.2,-0.61785,0.00031,18.94348]
[1776456470016,24.74,77624.45,306.2,-0.61673,0.00031,18.96092]
[1776456475051,24.74,77624.98,306.2,-0.61658,0.00031,18.96333]
[1776456476279,24.74,77624.98,306.2,-0.61658,0.00031,18.96333]
[1776456476328,24.74,77624.98,306.2,-0.61658,0.00031,18.96333]
[1776456476547,24.74,77624.98,306.2,-0.61658,0.00031,18.96333]
[1776456476616,24.74,77620.2,306.2,-0.61806,0.00031,18.94014]
[1776456477064,24.74,77615.01,306.2,-0.61967,0.00031,18.91466]
[1776456480306,24.74,77613.74,306.2,-0.62007,0.00031,18.90837]
[1776456480356,24.74,77613.74,306.2,-0.62007,0.00031,18.90837]
[1776456480376,24.74,77613.74,306.2,-0.62007,0.00031,18.90837]
[1776456480433,24.74,77613.8,306.2,-0.62005,0.00031,18.90864]
[1776456481093,24.74,77625.39,306.2,-0.61646,0.00031,18.96521]
[1776456482100,24.74,77632.91,306.2,-0.61412,0.00031,19.00108]
[1776456483455,24.74,77632.91,306.2,-0.61412,0.00031,19.00108]
[1776456489094,24.74,77629.96,306.2,-0.61505,0.00031,18.98689]
[1776456489548,24.74,77629.96,306.2,-0.61505,0.00031,18.98689]
[1776456490156,24.74,77635.84,306.2,-0.61322,0.00031,19.01466]
[1776456495196,24.73,77638.02,306.2,-0.61256,0.00031,19.02467]
[1776456496620,24.73,77638.02,306.2,-0.61256,0.00031,19.02467]
[1776456497752,24.73,77646.71,306.2,-0.60985,0.00031,19.06474]
[1776456497803,24.73,77646.71,306.2,-0.60985,0.00031,19.06474]
[1776456497870,24.73,77646.71,306.2,-0.60985,0.00031,19.06474]
[1776456498625,24.73,77649.81,306.2,-0.60889,0.00031,19.07886]
[1776456500176,24.73,77649.56,306.2,-0.60897,0.00031,19.07769]
[1776456501162,24.73,77651.24,306.2,-0.60844,0.00031,19.08529]
[1776456503252,24.73,77647.39,306.2,-0.60965,0.00031,19.06775]
[1776456507280,24.73,77644.3,306.2,-0.61061,0.00031,19.05359]
[1776456512316,24.73,77646.63,306.2,-0.60991,0.00031,19.05951]
[1776456517353,24.73,77645.64,306.2,-0.61022,0.00031,19.05493]
[1776456520374,24.73,77641.16,306.2,-0.61163,0.00031,19.03421]
[1776456523646,24.73,77637.92,306.2,-0.61264,0.00031,19.01906]
[1776456527423,24.73,77634.47,306.2,-0.61372,0.00031,19.00276]
[1776456530681,24.73,77638.31,306.2,-0.61253,0.00031,19.02074]
[1776456534472,24.73,77641.75,306.2,-0.61146,0.00031,19.03672]
[1776456539506,24.73,77639.69,306.2,-0.6121,0.00031,19.02719]
[1776456544542,24.73,77639.5,306.2,-0.61215,0.00031,19.02633]
[1776456549577,24.73,77638.19,306.2,-0.61257,0.00031,19.02015]
[1776456554611,24.73,77638.07,306.2,-0.61261,0.00031,19.01954]
[1776456559653,24.73,77639.99,306.2,-0.61201,0.00031,19.02846]
[1776456564688,24.72,77641.6,306.2,-0.61151,0.00031,19.03588]
[1776456567712,24.72,77637.36,306.2,-0.61284,0.00031,19.01607]
[1776456568717,24.72,77633.96,306.2,-0.6139,0.00031,19.00005]
[1776456573752,24.72,77631.22,306.2,-0.61478,0.00031,18.98223]
[1776456578787,24.72,77631.51,306.2,-0.61469,0.00031,18.98361]
[1776456584829,24.72,77631.58,306.2,-0.61467,0.00031,18.98393]
[1776456590870,24.72,77630.41,306.2,-0.61505,0.00031,18.97818]
[1776456590919,24.72,77630.41,306.2,-0.61505,0.00031,18.97818]
[1776456592125,24.72,77630.91,306.2,-0.6149,0.00031,18.98053]
[1776456597920,24.72,77626.58,306.2,-0.61626,0.00031,18.95952]
[1776456599379,24.71,77619.3,306.2,-0.61853,0.00031,18.9241]
[1776456600933,24.71,77617.49,306.2,-0.6191,0.00031,18.91516]
[1776456601016,24.71,77617.49,306.2,-0.6191,0.00031,18.91516]
[1776456601175,24.71,77617.49,306.2,-0.6191,0.00031,18.91516]
[1776456601588,24.71,77617.49,306.2,-0.6191,0.00031,18.91516]
[1776456601678,24.71,77616.77,306.2,-0.61933,0.00031,18.91156]
[1776456601951,24.71,77603.0,306.2,-0.6236,0.00031,18.84257]
[1776456602958,24.71,77602.56,306.2,-0.62374,0.00031,18.84025]
[1776456606029,24.71,77603.05,306.2,-0.6236,0.00031,18.84259]
[1776456611281,24.7,77601.77,306.2,-0.62402,0.00031,18.83572]
[1776456611416,24.7,77601.77,306.2,-0.62402,0.00031,18.83572]
[1776456611520,24.7,77601.77,306.2,-0.62402,0.00031,18.83572]
[1776456612895,24.7,77601.39,306.2,-0.62414,0.00031,18.83371]
[1776456612880,24.7,77593.67,306.2,-0.62654,0.00031,18.79378]
[1776456613028,24.7,77586.04,306.2,-0.6289,0.00031,18.75385]
[1776456617056,24.7,77575.89,306.2,-0.63204,0.00031,18.69947]
[1776456620081,24.7,77569.83,306.2,-0.63391,0.00031,18.66646]
[1776456621445,24.69,77559.51,306.2,-0.63708,0.00031,18.60948]
[1776456622187,24.69,77559.51,306.2,-0.63708,0.00031,18.60948]
[1776456622288,24.69,77556.41,306.2,-0.63804,0.00031,18.59208]
[1776456623157,24.69,77556.41,306.2,-0.63804,0.00031,18.59208]
[1776456623491,24.69,77556.41,306.2,-0.63804,0.00031,18.59208]
[1776456623592,24.69,77550.47,306.2,-0.63986,0.00031,18.55854]
[1776456624470,24.69,77550.47,306.2,-0.63986,0.00031,18.55854]
[1776456624536,24.69,77545.67,306.2,-0.64133,0.00031,18.53114]
[1776456625116,24.69,77541.48,306.2,-0.64261,0.0003,18.50697]
[1776456626493,24.69,77541.48,306.2,-0.64261,0.0003,18.50697]
[1776456627130,24.69,77544.61,306.2,-0.64167,0.00031,18.52476]
[1776456628214,24.69,77544.61,306.2,-0.64167,0.00031,18.52476]
[1776456628993,24.69,77545.41,306.2,-0.64143,0.00031,18.52923]
[1776456629499,24.69,77545.41,306.2,-0.64143,0.00031,18.52923]
[1776456629582,24.69,77541.39,306.2,-0.64266,0.0003,18.50603]
[1776456631640,24.69,77540.41,306.2,-0.64297,0.0003,18.50028]
[1776456637200,24.68,77540.34,306.2,-0.64306,0.0003,18.4943]
[1776456639892,24.68,77540.06,306.2,-0.64315,0.0003,18.49258]
[1776456640487,24.68,77540.06,306.2,-0.64316,0.0003,18.49238]
[1776456640893,24.68,77540.06,306.2,-0.64316,0.0003,18.49238]
[1776456640920,24.68,77536.89,306.2,-0.64412,0.0003,18.474]
[1776456641074,24.68,77536.89,306.2,-0.64412,0.0003,18.474]
[1776456641467,24.68,77524.48,306.2,-0.64791,0.0003,18.40081]
[1776456642892,24.67,77511.29,306.2,-0.65191,0.0003,18.32132]
[1776456643241,24.67,77511.29,306.2,-0.65191,0.0003,18.32132]
[1776456643549,24.67,77511.29,306.2,-0.65191,0.0003,18.32132]
[1776456643557,24.67,77498.17,306.2,-0.65587,0.0003,18.24049]
[1776456644419,24.67,77491.06,306.2,-0.65802,0.0003,18.19585]
[1776456646263,24.67,77494.96,306.2,-0.65686,0.0003,18.22005]
[1776456648586,24.67,77488.52,306.2,-0.65881,0.0003,18.17922]
[1776456649357,24.67,77488.52,306.2,-0.65881,0.0003,18.17922]
[1776456649558,24.67,77488.52,306.2,-0.65881,0.0003,18.17922]
[1776456649878,24.67,77487.01,306.2,-0.65927,0.0003,18.16951]
[1776456650228,24.67,77487.01,306.2,-0.65927,0.0003,18.16951]
[1776456650750,24.66,77476.61,306.2,-0.6624,0.0003,18.10282]
[1776456651301,24.66,77470.03,306.2,-0.66436,0.0003,18.06022]
[1776456652308,24.66,77461.5,306.2,-0.66692,0.0003,18.00393]
[1776456653410,24.66,77461.5,306.2,-0.66692,0.0003,18.00393]
[1776456654284,24.65,77461.08,306.2,-0.66712,0.0003,17.99955]
[1776456654350,24.64,77464.66,306.2,-0.66613,0.0003,18.02156]
[1776456655356,24.64,77467.36,306.2,-0.66534,0.0003,18.03905]
[1776456658379,24.63,77472.19,306.2,-0.66393,0.0003,18.06988]
[1776456659386,24.63,77475.98,306.2,-0.6628,0.0003,18.0942]
[1776456661400,24.63,77478.46,306.2,-0.66209,0.0003,18.10967]
[1776456666435,24.58,77480.0,306.2,-0.66193,0.0003,18.11339]
[1776456667442,24.58,77476.66,306.2,-0.66294,0.0003,18.09153]
[1776456669066,24.58,77476.44,306.2,-0.66302,0.0003,18.08985]
[1776456669720,24.58,77476.44,306.2,-0.66302,0.0003,18.08985]
[1776456669803,24.57,77479.13,306.2,-0.66222,0.0003,18.10701]
[1776456670463,24.56,77487.37,306.2,-0.65984,0.0003,18.15793]
[1776456671470,24.56,77490.26,306.2,-0.65898,0.0003,18.17613]
[1776456672478,24.54,77494.09,306.2,-0.65793,0.0003,18.19823]
[1776456675499,24.54,77498.4,306.2,-0.65666,0.0003,18.22486]
[1776456676506,24.54,77502.07,306.2,-0.65555,0.0003,18.24771]
[1776456678274,24.53,77504.18,306.2,-0.65492,0.0003,18.26071]
[1776456679727,24.53,77505.63,306.2,-0.65449,0.0003,18.26956]
[1776456681541,24.53,77510.15,306.2,-0.65314,0.0003,18.29703]
[1776456685569,24.52,77514.71,306.2,-0.65179,0.0003,18.32436]
[1776456690604,24.52,77516.02,306.2,-0.65144,0.0003,18.33141]
[1776456691611,24.51,77511.92,306.2,-0.65274,0.0003,18.30114]
[1776456696646,24.51,77510.22,306.2,-0.6533,0.0003,18.28982]
[1776456699667,24.5,77523.51,306.2,-0.64927,0.00031,18.37048]
[1776456700674,24.5,77527.6,306.2,-0.64803,0.00031,18.39488]
[1776456701680,24.5,77520.73,306.2,-0.65014,0.00031,18.35322]
[1776456702688,24.5,77515.37,306.2,-0.65179,0.0003,18.32037]
[1776456703694,24.5,77511.69,306.2,-0.65291,0.0003,18.2976]
[1776456706716,24.49,77517.86,306.2,-0.65106,0.0003,18.33495]
[1776456707723,24.49,77520.72,306.2,-0.6502,0.00031,18.35216]
[1776456710753,24.48,77524.92,306.2,-0.64895,0.00031,18.37693]
[1776456711106,24.48,77524.92,306.2,-0.64895,0.00031,18.37693]
[1776456711486,24.48,77524.92,306.2,-0.64895,0.00031,18.37693]
[1776456711856,24.48,77524.92,306.2,-0.64895,0.00031,18.37693]
[1776456711908,24.48,77533.77,306.2,-0.64625,0.00031,18.42971]
[1776456712372,24.48,77533.77,306.2,-0.64625,0.00031,18.42971]
[1776456712806,24.48,77533.77,306.2,-0.64625,0.00031,18.42971]
[1776456714845,24.48,77537.33,306.2,-0.64518,0.00031,18.4504]
[1776456717016,24.48,77537.44,306.2,-0.64517,0.00031,18.45067]
[1776456717797,24.47,77544.53,306.2,-0.64301,0.00031,18.49187]
[1776456718118,24.47,77544.53,306.2,-0.64301,0.00031,18.49187]
[1776456718803,24.47,77550.1,306.2,-0.6413,0.00031,18.524]
[1776456720817,24.47,77547.25,306.2,-0.6422,0.00031,18.50714]
[1776456725544,24.46,77547.17,306.2,-0.64227,0.00031,18.50597]
[1776456725852,24.46,77556.74,306.2,-0.63932,0.00031,18.56085]
[1776456726859,24.46,77562.38,306.2,-0.63759,0.00031,18.59272]
[1776456728873,24.46,77562.6,306.2,-0.63753,0.00031,18.59376]
[1776456729695,24.46,77562.6,306.2,-0.63753,0.00031,18.59376]
[1776456732901,24.45,77556.57,306.2,-0.63942,0.00031,18.55914]
[1776456737937,24.45,77554.36,306.2,-0.64013,0.00031,18.54606]
[1776456742972,24.44,77554.05,306.2,-0.64025,0.00031,18.54383]
[1776456750025,24.44,77556.84,306.2,-0.63941,0.00031,18.55929]
[1776456751032,24.44,77560.93,306.2,-0.63818,0.00031,18.57758]
[1776456756107,24.43,77561.48,306.2,-0.63804,0.00031,18.58019]
[1776456761142,24.43,77565.35,306.2,-0.63687,0.00031,18.60163]
[1776456761354,24.43,77565.35,306.2,-0.63687,0.00031,18.60163]
[1776456762149,24.43,77566.56,306.2,-0.6365,0.00031,18.60836]
[1776456764505,24.43,77568.84,306.2,-0.63579,0.00031,18.62105]
[1776456764587,24.43,77568.75,306.2,-0.63582,0.00031,18.62049]
[1776456766177,24.43,77564.68,306.2,-0.63709,0.00031,18.59753]
[1776456771212,24.42,77564.49,306.2,-0.63717,0.00031,18.5961]
[1776456779267,24.42,77565.31,306.2,-0.63695,0.00031,18.60014]
[1776456783148,24.41,77565.13,306.2,-0.63702,0.00031,18.59894]
[1776456783241,24.41,77564.29,306.2,-0.63729,0.00031,18.59399]
[1776456783819,24.41,77564.29,306.2,-0.63729,0.00031,18.59399]
[1776456784037,24.41,77564.29,306.2,-0.63729,0.00031,18.59399]
[1776456784124,24.41,77560.35,306.2,-0.63852,0.00031,18.5716]
[1776456784467,24.41,77560.35,306.2,-0.63852,0.00031,18.5716]
[1776456784711,24.41,77560.35,306.2,-0.63852,0.00031,18.5716]
[1776456784902,24.41,77560.35,306.2,-0.63852,0.00031,18.5716]
[1776456784939,24.41,77560.35,306.2,-0.63852,0.00031,18.5716]
[1776456785001,24.41,77552.96,306.2,-0.6408,0.00031,18.52932]
[1776456785700,24.41,77552.96,306.2,-0.6408,0.00031,18.52932]
[1776456785996,24.41,77542.32,306.2,-0.64409,0.00031,18.46729]
[1776456786701,24.41,77542.32,306.2,-0.64409,0.00031,18.46729]
[1776456786737,24.41,77538.03,306.2,-0.64542,0.00031,18.44185]
[1776456787205,24.41,77538.03,306.2,-0.64542,0.00031,18.44185]
[1776456787407,24.41,77538.03,306.2,-0.64542,0.00031,18.44185]
[1776456788331,24.41,77544.03,306.2,-0.64358,0.00031,18.477]
[1776456790975,24.41,77546.31,306.2,-0.64289,0.00031,18.49022]
[1776456791001,24.41,77546.31,306.2,-0.64289,0.00031,18.49022]
[1776456791011,24.4,77550.02,306.2,-0.64175,0.00031,18.5117]
[1776456792179,24.4,77550.02,306.2,-0.64175,0.00031,18.5117]
[1776456791446,24.4,77567.31,306.2,-0.6364,0.00031,18.61018]
[1776456793042,24.4,77576.99,306.2,-0.6334,0.00031,18.66373]
[1776456794219,24.4,77577.37,306.2,-0.63329,0.00031,18.66582]
[1776456794385,24.4,77577.37,306.2,-0.63329,0.00031,18.66582]
[1776456795380,24.4,77570.32,306.2,-0.63549,0.00031,18.6266]
[1776456800415,24.4,77570.15,306.2,-0.63556,0.00031,18.6253]
[1776456805450,24.39,77568.86,306.2,-0.63599,0.00031,18.61771]
[1776456806267,24.39,77568.86,306.2,-0.63599,0.00031,18.61771]
[1776456809702,24.39,77570.42,306.2,-0.63551,0.00031,18.62622]
[1776456815521,24.38,77568.55,306.2,-0.63615,0.00031,18.61041]
[1776456819291,24.38,77568.82,306.2,-0.63608,0.00031,18.61172]
[1776456819550,24.38,77569.35,306.2,-0.63592,0.00031,18.61461]
[1776456823523,24.38,77570.22,306.2,-0.63567,0.00031,18.61922]
[1776456823578,24.38,77570.41,306.2,-0.63561,0.00031,18.62019]
[1776456826122,24.38,77569.79,306.2,-0.63581,0.00031,18.61664]
[1776456826165,24.38,77569.79,306.2,-0.63581,0.00031,18.61664]
[1776456826599,24.38,77576.92,306.2,-0.6336,0.00031,18.65603]
[1776456828356,24.37,77579.48,306.2,-0.63281,0.00031,18.67001]
[1776456828431,24.37,77579.48,306.2,-0.63281,0.00031,18.67001]
[1776456828613,24.37,77582.94,306.2,-0.63174,0.00031,18.68882]
[1776456830626,24.37,77586.68,306.2,-0.63058,0.00031,18.70894]
[1776456834656,24.37,77589.55,306.2,-0.6297,0.00031,18.72411]
[1776456839691,24.36,77590.61,306.2,-0.62939,0.00031,18.7295]
[1776456841490,24.36,77592.15,306.2,-0.62891,0.00031,18.73768]
[1776456842103,24.36,77592.15,306.2,-0.62891,0.00031,18.73768]
[1776456842205,24.36,77588.79,306.2,-0.62997,0.00031,18.71951]
[1776456843719,24.36,77582.69,306.2,-0.63188,0.00031,18.68639]
[1776456845732,24.36,77579.82,306.2,-0.63278,0.00031,18.67057]
[1776456847332,24.36,77579.76,306.2,-0.6328,0.00031,18.67019]
[1776456849261,24.36,77582.18,306.2,-0.63205,0.00031,18.68333]
[1776456853427,24.36,77581.86,306.2,-0.63217,0.00031,18.68133]
[1776456854796,24.35,77576.29,306.2,-0.63392,0.00031,18.65057]
[1776456859831,24.35,77576.07,306.2,-0.634,0.00031,18.64903]
[1776456864867,24.35,77576.52,306.2,-0.63389,0.00031,18.65107]
[1776456865594,24.35,77576.52,306.2,-0.63389,0.00031,18.65107]
[1776456866329,24.35,77574.67,306.2,-0.63447,0.00031,18.64074]
[1776456866881,24.34,77567.66,306.2,-0.63666,0.00031,18.60147]
[1776456871918,24.34,77566.75,306.2,-0.63699,0.00031,18.59115]
[1776456879974,24.34,77567.07,306.2,-0.63692,0.00031,18.59248]
[1776456887025,24.33,77565.85,306.2,-0.63733,0.00031,18.58501]
[1776456892062,24.33,77565.86,306.2,-0.63735,0.00031,18.58461]
[1776456897097,24.32,77565.71,306.2,-0.63743,0.00031,18.58332]
[1776456902132,24.32,77564.85,306.2,-0.63772,0.00031,18.57804]
[1776456903054,24.32,77564.85,306.2,-0.63772,0.00031,18.57804]
[1776456903139,24.32,77557.94,306.2,-0.63987,0.00031,18.53849]
[1776456903555,24.32,77557.94,306.2,-0.63987,0.00031,18.53849]
[1776456904146,24.32,77551.46,306.2,-0.64189,0.00031,18.50091]
[1776456906160,24.31,77551.34,306.2,-0.64194,0.00031,18.49998]
[1776456908174,24.31,77557.63,306.2,-0.63999,0.00031,18.53634]
[1776456913209,24.31,77555.2,306.2,-0.64076,0.00031,18.52192]
[1776456918244,24.31,77553.6,306.2,-0.64128,0.00031,18.5123]
[1776456923279,24.3,77553.31,306.2,-0.64139,0.00031,18.51028]
[1776456928314,24.3,77553.04,306.2,-0.64149,0.00031,18.50839]
[1776456932111,24.3,77553.04,306.2,-0.64149,0.00031,18.50839]
[1776456932597,24.3,77553.04,306.2,-0.64153,0.00031,18.50329]
[1776456933407,24.3,77550.82,306.2,-0.64223,0.00031,18.4903]
[1776456933525,24.3,77550.82,306.2,-0.64223,0.00031,18.4903]
[1776456933626,24.3,77541.75,306.2,-0.64504,0.00031,18.43684]
[1776456934360,24.3,77537.09,306.2,-0.64648,0.00031,18.40899]
[1776456940526,24.29,77535.57,306.2,-0.64696,0.00031,18.39971]
[1776456946444,24.29,77533.39,306.2,-0.64767,0.00031,18.38604]
[1776456951480,24.29,77532.26,306.2,-0.64803,0.00031,18.37887]
[1776456958969,24.28,77531.79,306.2,-0.64819,0.00031,18.37576]
[1776456959631,24.28,77533.27,306.2,-0.64775,0.00031,18.3845]
[1776456959732,24.28,77541.53,306.2,-0.6452,0.00031,18.43392]
[1776456960543,24.28,77546.04,306.2,-0.6438,0.00031,18.46052]
[1776456963564,24.28,77548.81,306.2,-0.64297,0.00031,18.47646]
[1776456969607,24.27,77548.4,306.2,-0.64313,0.00031,18.47331]
[1776456974641,24.26,77547.44,306.2,-0.64346,0.00031,18.46709]
[1776456979677,24.26,77548.97,306.2,-0.64301,0.00031,18.47561]
[1776456980417,24.26,77548.97,306.2,-0.64301,0.00031,18.47561]
[1776456980684,24.26,77554.37,306.2,-0.64134,0.00031,18.50707]
[1776456981505,24.26,77554.37,306.2,-0.64134,0.00031,18.50707]
[1776456986727,24.26,77553.56,306.2,-0.64161,0.00031,18.50202]
[1776456991762,24.25,77554.7,306.2,-0.6413,0.00031,18.50352]
[1776456996796,24.25,77551.81,306.2,-0.64222,0.00031,18.48644]
[1776457002842,24.25,77549.78,306.2,-0.64286,0.00031,18.47432]
[1776457007877,24.25,77549.53,306.2,-0.64295,0.00031,18.47259]
[1776457008414,24.25,77549.53,306.2,-0.64295,0.00031,18.47259]
[1776457011898,24.24,77548.66,306.2,-0.64323,0.00031,18.46725]
[1776457012094,24.24,77548.66,306.2,-0.64323,0.00031,18.46725]
[1776457012203,24.24,77548.66,306.2,-0.64323,0.00031,18.46725]
[1776457012507,24.24,77548.51,306.2,-0.64329,0.00031,18.4662]
[1776457012916,24.24,77541.7,306.2,-0.6454,0.00031,18.42585]
[1776457014931,24.24,77538.91,306.2,-0.64628,0.00031,18.40902]
[1776457018548,24.24,77538.84,306.2,-0.64631,0.00031,18.40839]
[1776457020531,24.24,77538.85,306.2,-0.64631,0.00031,18.40838]
[1776457021550,24.24,77538.87,306.2,-0.64631,0.00031,18.40836]
[1776457024041,24.24,77538.97,306.2,-0.64629,0.00031,18.40881]
[1776457024533,24.24,77539.13,306.2,-0.64624,0.00031,18.4097]
[1776457027048,24.24,77539.21,306.2,-0.64622,0.00031,18.41004]
[1776457028538,24.23,77538.99,306.2,-0.6463,0.00031,18.40857]
[1776457029539,24.23,77538.98,306.2,-0.64631,0.00031,18.40844]
[1776457035071,24.23,77530.66,306.2,-0.6489,0.00031,18.35778]
[1776457038507,24.23,77528.35,306.2,-0.64963,0.00031,18.34345]
[1776457039099,24.23,77525.06,306.2,-0.65065,0.00031,18.32321]
[1776457040746,24.23,77523.43,306.2,-0.65116,0.00031,18.31308]
[1776457041112,24.23,77523.3,306.2,-0.6512,0.00031,18.3122]
[1776457043127,24.22,77520.23,306.2,-0.65216,0.00031,18.29302]
[1776457046181,24.22,77519.9,306.2,-0.65226,0.00031,18.29087]
[1776457050176,24.22,77513.36,306.2,-0.65431,0.00031,18.24939]
[1776457055211,24.21,77510.61,306.2,-0.65522,0.00031,18.22662]
[1776457060246,24.21,77510.65,306.2,-0.65523,0.00031,18.22642]
[1776457070319,24.2,77510.35,306.2,-0.65538,0.00031,18.22335]
[1776457075354,24.19,77507.29,306.2,-0.65636,0.00031,18.20309]
[1776457077368,24.19,77503.21,306.2,-0.65762,0.00031,18.17691]
[1776457077616,24.19,77503.21,306.2,-0.65762,0.00031,18.17691]
[1776457077622,24.19,77503.21,306.2,-0.65762,0.00031,18.17691]
[1776457078375,24.19,77498.06,306.2,-0.65922,0.00031,18.14344]
[1776457079382,24.19,77495.56,306.2,-0.66,0.00031,18.12712]
[1776457083411,24.18,77500.43,306.2,-0.65853,0.00031,18.15804]
[1776457087439,24.18,77502.63,306.2,-0.65788,0.00031,18.17155]
[1776457098516,24.17,77501.86,306.2,-0.65821,0.00031,18.16484]
[1776457100131,24.17,77501.86,306.2,-0.65821,0.00031,18.16484]
[1776457100530,24.16,77510.87,306.2,-0.65545,0.00031,18.22207]
[1776457101537,24.16,77519.44,306.2,-0.65281,0.00031,18.27582]
[1776457102544,24.16,77517.01,306.2,-0.65357,0.00031,18.26045]
[1776457103551,24.16,77512.83,306.2,-0.65487,0.00031,18.23398]
[1776457106572,24.16,77515.12,306.2,-0.65419,0.00031,18.24797]
[1776457107579,24.16,77517.5,306.2,-0.65346,0.00031,18.26275]
[1776457109406,24.16,77517.5,306.2,-0.65346,0.00031,18.26275]
[1776457109499,24.15,77520.58,306.2,-0.65253,0.00031,18.28167]
[1776457111235,24.15,77520.84,306.2,-0.65245,0.00031,18.28329]
[1776457111273,24.15,77525.07,306.2,-0.65118,0.00031,18.30444]
[1776457116329,24.15,77525.2,306.2,-0.65118,0.00031,18.30451]
[1776457116642,24.14,77522.59,306.2,-0.65201,0.00031,18.28796]
[1776457117649,24.14,77515.79,306.2,-0.65412,0.00031,18.24524]
[1776457118656,24.14,77511.13,306.2,-0.65556,0.00031,18.21565]
[1776457120670,24.14,77507.34,306.2,-0.65675,0.00031,18.19123]
[1776457125705,24.13,77506.57,306.2,-0.65702,0.00031,18.18552]
[1776457136782,24.12,77506.6,306.2,-0.6571,0.00031,18.18394]
[1776457143831,24.11,77507.0,306.2,-0.65704,0.00031,18.18532]
[1776457147859,24.1,77515.09,306.2,-0.65457,0.00031,18.23615]
[1776457150880,24.1,77512.65,306.2,-0.65535,0.00031,18.2202]
[1776457155914,24.09,77508.26,306.2,-0.65675,0.00031,18.19143]
[1776457156922,24.09,77505.17,306.2,-0.65771,0.00031,18.17144]
[1776457161957,24.09,77503.93,306.2,-0.65813,0.00031,18.16264]
[1776457166993,24.08,77504.23,306.2,-0.65808,0.00031,18.16373]
[1776457167999,24.08,77510.81,306.2,-0.65606,0.00031,18.20576]
[1776457169007,24.08,77517.09,306.2,-0.65412,0.00031,18.24541]
[1776457174042,24.07,77517.77,306.2,-0.654,0.00031,18.24374]
[1776457179077,24.06,77521.55,306.2,-0.65288,0.00031,18.26654]
[1776457184111,24.05,77521.77,306.2,-0.65285,0.00031,18.2671]
[1776457190153,24.05,77520.96,306.2,-0.65315,0.00031,18.26107]
[1776457195189,24.04,77521.57,306.2,-0.653,0.00031,18.26407]
[1776457200224,24.03,77518.88,306.2,-0.65389,0.00031,18.24624]
[1776457202238,24.03,77513.02,306.2,-0.65572,0.00031,18.20869]
[1776457207275,24.02,77511.78,306.2,-0.65615,0.00031,18.1999]
[1776457213317,24.01,77508.32,306.2,-0.65727,0.00031,18.17671]
[1776457215330,24.01,77506.0,306.2,-0.658,0.00031,18.16145]
[1776457220365,24.01,77505.26,306.2,-0.65827,0.00031,18.15596]
[1776457225401,24.0,77503.72,306.2,-0.65878,0.00031,18.14527]
[1776457227415,24.0,77501.22,306.2,-0.65957,0.00031,18.12874]
[1776457233457,23.99,77499.54,306.2,-0.66016,0.00031,18.1119]
[1776457238492,23.99,77499.23,306.2,-0.66029,0.00031,18.1092]
[1776457243350,23.98,77500.11,306.2,-0.66005,0.00031,18.11444]
[1776457246052,23.98,77499.14,306.2,-0.66037,0.00031,18.10759]
[1776457246548,23.98,77493.87,306.2,-0.662,0.00031,18.07293]
[1776457247555,23.98,77488.83,306.2,-0.66357,0.00031,18.0392]
[1776457248562,23.98,77486.36,306.2,-0.66433,0.00031,18.02272]
[1776457253597,23.97,77483.08,306.2,-0.66536,0.00031,18.00009]
[1776457255612,23.97,77479.45,306.2,-0.66649,0.00031,17.97533]
[1776457256618,23.97,77472.66,306.2,-0.66859,0.00031,17.92898]
[1776457257624,23.97,77469.44,306.2,-0.66958,0.00031,17.90676]
[1776457259639,23.97,77463.32,306.2,-0.67146,0.00031,17.86421]
[1776457259803,23.97,77463.32,306.2,-0.67146,0.00031,17.86421]
[1776457259980,23.97,77463.32,306.2,-0.67146,0.00031,17.86421]
[1776457260119,23.97,77463.32,306.2,-0.67146,0.00031,17.86421]
[1776457260646,23.96,77458.77,306.2,-0.67286,0.0003,17.83239]
[1776457261653,23.96,77453.7,306.2,-0.67441,0.0003,17.79672]
[1776457266688,23.96,77453.71,306.2,-0.67444,0.0003,17.79608]
[1776457271723,23.95,77450.95,306.2,-0.67536,0.0003,17.77491]
[1776457273737,23.95,77444.52,306.2,-0.67732,0.0003,17.72899]
[1776457274744,23.94,77439.37,306.2,-0.67889,0.0003,17.69201]
[1776457277519,23.94,77439.39,306.2,-0.67889,0.0003,17.692]
[1776457277607,23.94,77435.54,306.2,-0.68007,0.0003,17.6641]
[1776457277765,23.94,77426.68,306.2,-0.68275,0.0003,17.59962]
[1776457278997,23.94,77426.68,306.2,-0.68275,0.0003,17.59962]
[1776457279026,23.94,77420.36,306.2,-0.68466,0.0003,17.55307]
[1776457280039,23.94,77410.68,306.2,-0.68757,0.0003,17.48118]
[1776457282800,23.94,77421.3,306.2,-0.6844,0.0003,17.55941]
[1776457283811,23.94,77424.23,306.2,-0.68353,0.0003,17.58074]
[1776457284815,23.93,77421.53,306.2,-0.68435,0.0003,17.56073]
[1776457286829,23.93,77423.79,306.2,-0.68368,0.0003,17.57696]
[1776457289448,23.93,77424.22,306.2,-0.68356,0.0003,17.57993]
[1776457293750,23.93,77425.68,306.2,-0.6832,0.0003,17.58465]
[1776457293879,23.93,77431.71,306.2,-0.68138,0.0003,17.62855]
[1776457294887,23.93,77437.86,306.2,-0.67953,0.0003,17.67292]
[1776457296901,23.92,77435.28,306.2,-0.68032,0.0003,17.65401]
[1776457298915,23.92,77438.64,306.2,-0.67932,0.0003,17.67797]
[1776457299922,23.92,77440.98,306.2,-0.67861,0.0003,17.69463]
[1776457302944,23.92,77438.27,306.2,-0.67946,0.0003,17.67465]
[1776457304692,23.92,77438.27,306.2,-0.67946,0.0003,17.67465]
[1776457304958,23.92,77443.19,306.2,-0.67798,0.0003,17.70968]
[1776457305964,23.92,77451.43,306.2,-0.67547,0.0003,17.76829]
[1776457311000,23.91,77451.69,306.2,-0.67541,0.0003,17.76975]
[1776457313016,23.91,77454.19,306.2,-0.67466,0.0003,17.78718]
[1776457318052,23.91,77456.35,306.2,-0.67403,0.00031,17.80172]
[1776457321592,23.91,77453.19,306.2,-0.67501,0.0003,17.77903]
[1776457327114,23.9,77452.64,306.2,-0.67522,0.0003,17.77434]
[1776457328424,23.9,77452.64,306.2,-0.67522,0.0003,17.77434]
[1776457328506,23.9,77457.09,306.2,-0.67387,0.00031,17.80555]
[1776457329205,23.9,77457.09,306.2,-0.67387,0.00031,17.80555]
[1776457329367,23.9,77457.09,306.2,-0.67387,0.00031,17.80555]
[1776457329444,23.9,77457.09,306.2,-0.67387,0.00031,17.80555]
[1776457329532,23.9,77468.39,306.2,-0.67041,0.00031,17.88418]
[1776457330137,23.9,77470.46,306.2,-0.66979,0.00031,17.89828]
[1776457333160,23.89,77474.43,306.2,-0.66859,0.00031,17.925]
[1776457338196,23.89,77474.47,306.2,-0.66863,0.00031,17.92427]
[1776457343232,23.88,77474.48,306.2,-0.66867,0.00031,17.92339]
[1776457348504,23.88,77475.19,306.2,-0.66849,0.00031,17.92751]
[1776457349273,23.87,77484.9,306.2,-0.66551,0.00031,17.99325]
[1776457350279,23.87,77488.66,306.2,-0.66436,0.00031,18.01841]
[1776457360351,23.86,77486.23,306.2,-0.66521,0.00031,17.9956]
[1776457365386,23.86,77487.7,306.2,-0.66479,0.00031,18.0048]
[1776457368407,23.85,77484.24,306.2,-0.66588,0.00031,17.98098]
[1776457371428,23.85,77477.15,306.2,-0.66809,0.00031,17.9323]
[1776457372435,23.85,77472.35,306.2,-0.66958,0.00031,17.89911]
[1776457377470,23.84,77472.09,306.2,-0.6697,0.00031,17.89644]
[1776457382505,23.84,77471.96,306.2,-0.66978,0.00031,17.89466]
[1776457387550,23.83,77467.24,306.2,-0.67127,0.00031,17.86104]
[1776457388557,23.83,77463.32,306.2,-0.67248,0.00031,17.83348]
[1776457390571,23.83,77466.85,306.2,-0.67141,0.00031,17.85778]
[1776457391578,23.83,77469.57,306.2,-0.67059,0.00031,17.87652]
[1776457394599,23.82,77475.0,306.2,-0.66894,0.00031,17.91348]
[1776457395606,23.82,77479.08,306.2,-0.66769,0.00031,17.94132]
[1776457400641,23.82,77480.87,306.2,-0.66718,0.00031,17.95262]
[1776457401648,23.81,77484.41,306.2,-0.6661,0.00031,17.97652]
[1776457406683,23.81,77484.01,306.2,-0.66628,0.00031,17.97254]
[1776457409704,23.8,77481.33,306.2,-0.66714,0.00031,17.95363]
[1776457415746,23.79,77479.77,306.2,-0.66771,0.00031,17.93679]
[1776457416753,23.79,77482.64,306.2,-0.66683,0.00031,17.95626]
[1776457420781,23.79,77479.47,306.2,-0.66784,0.00031,17.93393]
[1776457425816,23.78,77481.24,306.2,-0.66734,0.00031,17.94517]
[1776457430851,23.78,77485.73,306.2,-0.66599,0.00031,17.97486]
[1776457433872,23.77,77493.42,306.2,-0.66363,0.00031,18.0263]
[1776457434879,23.77,77498.13,306.2,-0.66217,0.00031,18.05763]
[1776457439914,23.76,77498.65,306.2,-0.66206,0.00031,18.06006]
[1776457442332,23.76,77499.1,306.2,-0.66193,0.00031,18.06286]
[1776457442433,23.76,77506.26,306.2,-0.6597,0.00031,18.11019]
[1776457444949,23.76,77510.98,306.2,-0.65824,0.00031,18.1408]
[1776457450991,23.75,77509.78,306.2,-0.65866,0.00031,18.1322]
[1776457457242,23.75,77510.1,306.2,-0.65857,0.00031,18.13395]
[1776457458711,23.75,77510.17,306.2,-0.65857,0.00031,18.13407]
[1776457464082,23.74,77510.62,306.2,-0.65846,0.00031,18.13632]
[1776457469117,23.74,77511.4,306.2,-0.65823,0.00031,18.14118]
[1776457474152,23.74,77511.83,306.2,-0.65814,0.00031,18.13877]
[1776457476660,23.74,77511.93,306.2,-0.65812,0.00031,18.13938]
[1776457476708,23.74,77506.87,306.2,-0.6597,0.00031,18.10613]
[1776457477173,23.74,77498.25,306.2,-0.66239,0.00031,18.04887]
[1776457478180,23.74,77492.42,306.2,-0.66421,0.00031,18.0097]
[1776457481201,23.74,77489.88,306.2,-0.665,0.00031,17.99246]
[1776457482208,23.74,77484.45,306.2,-0.66669,0.00031,17.95552]
[1776457483215,23.74,77479.65,306.2,-0.66818,0.00031,17.92256]
[1776457488250,23.73,77477.89,306.2,-0.66873,0.00031,17.9102]
[1776457495299,23.73,77477.57,306.2,-0.66885,0.00031,17.9076]
[1776457500337,23.73,77474.88,306.2,-0.6697,0.00031,17.8887]
[1776457505372,23.73,77474.58,306.2,-0.66981,0.00031,17.88609]
[1776457509400,23.72,77471.22,306.2,-0.67087,0.00031,17.86222]
[1776457510407,23.72,77466.76,306.2,-0.67226,0.00031,17.83088]
[1776457513428,23.72,77463.58,306.2,-0.67325,0.00031,17.80821]
[1776457518463,23.72,77464.87,306.2,-0.67287,0.00031,17.817]
[1776457523498,23.72,77465.28,306.2,-0.67275,0.00031,17.81957]
[1776457528532,23.71,77469.25,306.2,-0.67154,0.00031,17.84713]
[1776457529540,23.71,77472.78,306.2,-0.67046,0.00031,17.8717]
[1776457533567,23.71,77479.2,306.2,-0.66853,0.00031,17.91081]
[1776457535582,23.71,77481.99,306.2,-0.66767,0.00031,17.92977]
[1776457540617,23.71,77480.72,306.2,-0.6681,0.00031,17.92034]
[1776457542631,23.7,77477.59,306.2,-0.66908,0.00031,17.8985]
[1776457548673,23.7,77477.2,306.2,-0.66923,0.00031,17.89512]
[1776457549797,23.7,77477.2,306.2,-0.66923,0.00031,17.89512]
[1776457555722,23.69,77475.75,306.2,-0.66971,0.00031,17.88432]
[1776457560757,23.69,77473.2,306.2,-0.67053,0.00031,17.86608]
[1776457561765,23.69,77470.08,306.2,-0.6715,0.00031,17.84419]
[1776457566799,23.69,77470.6,306.2,-0.67136,0.00031,17.84732]
[1776457571834,23.68,77469.99,306.2,-0.67157,0.00031,17.84261]
[1776457576871,23.68,77466.94,306.2,-0.67253,0.00031,17.82064]
[1776457580899,23.68,77464.39,306.2,-0.67334,0.00031,17.8022]
[1776457582913,23.68,77462.03,306.2,-0.67408,0.00031,17.78521]
[1776457587948,23.67,77461.89,306.2,-0.67415,0.00031,17.7837]
[1776457593989,23.67,77461.63,306.2,-0.67429,0.00031,17.77621]
[1776457602046,23.66,77461.78,306.2,-0.67429,0.00031,17.77635]
[1776457609095,23.66,77461.39,306.2,-0.67445,0.00031,17.77279]
[1776457616144,23.65,77461.65,306.2,-0.6744,0.00031,17.77391]
[1776457622186,23.65,77461.0,306.2,-0.67463,0.00031,17.76868]
[1776457624200,23.65,77456.47,306.2,-0.67603,0.00031,17.73608]
[1776457629235,23.65,77454.23,306.2,-0.67674,0.00031,17.7195]
[1776457630325,23.65,77454.23,306.2,-0.67674,0.00031,17.7195]
[1776457631418,23.65,77454.23,306.2,-0.67675,0.00031,17.71941]
[1776457631509,23.64,77444.81,306.2,-0.67965,0.00031,17.65106]
[1776457632263,23.64,77441.93,306.2,-0.68053,0.00031,17.62995]
[1776457634452,23.64,77441.93,306.2,-0.68053,0.00031,17.62995]
[1776457634553,23.64,77437.01,306.2,-0.68205,0.00031,17.59367]
[1776457635623,23.64,77426.86,306.2,-0.68515,0.0003,17.5182]
[1776457637054,23.64,77426.86,306.2,-0.68515,0.0003,17.5182]
[1776457642332,23.64,77421.98,306.2,-0.68668,0.0003,17.48058]
[1776457643340,23.64,77418.92,306.2,-0.68761,0.0003,17.45739]
[1776457645354,23.63,77416.91,306.2,-0.68823,0.0003,17.44198]
[1776457646817,23.63,77422.97,306.2,-0.6864,0.0003,17.48759]
[1776457647876,23.63,77427.59,306.2,-0.685,0.0003,17.52205]
[1776457653410,23.63,77425.52,306.2,-0.68571,0.0003,17.5005]
[1776457655429,23.63,77428.69,306.2,-0.68475,0.00031,17.52391]
[1776457656433,23.63,77434.66,306.2,-0.68293,0.00031,17.56828]
[1776457657440,23.63,77437.55,306.2,-0.68205,0.00031,17.58963]
[1776457659449,23.63,77437.67,306.2,-0.68201,0.00031,17.5905]
[1776457661468,23.63,77433.76,306.2,-0.68321,0.00031,17.56146]
[1776457663982,23.62,77432.86,306.2,-0.68349,0.00031,17.55471]
[1776457664103,23.62,77432.24,306.2,-0.68369,0.00031,17.5499]
[1776457664482,23.62,77432.24,306.2,-0.68369,0.00031,17.5499]
[1776457664489,23.62,77424.74,306.2,-0.68598,0.0003,17.49391]
[1776457665495,23.62,77417.95,306.2,-0.68805,0.0003,17.44265]
[1776457667510,23.62,77415.75,306.2,-0.68872,0.0003,17.42586]
[1776457668107,23.62,77415.75,306.2,-0.68872,0.0003,17.42586]
[1776457668957,23.62,77415.75,306.2,-0.68872,0.0003,17.42586]
[1776457669058,23.62,77415.09,306.2,-0.68893,0.0003,17.42068]
[1776457669941,23.62,77415.09,306.2,-0.68893,0.0003,17.42068]
[1776457675566,23.62,77414.22,306.2,-0.68921,0.0003,17.41363]
[1776457680601,23.62,77411.95,306.2,-0.68991,0.0003,17.39595]
[1776457681607,23.62,77417.95,306.2,-0.68809,0.0003,17.44148]
[1776457684629,23.61,77420.46,306.2,-0.68735,0.0003,17.46012]
[1776457689664,23.61,77421.96,306.2,-0.68691,0.0003,17.47084]
[1776457694700,23.61,77420.11,306.2,-0.6875,0.0003,17.45626]
[1776457698728,23.61,77416.87,306.2,-0.68851,0.0003,17.43128]
[1776457699735,23.61,77412.4,306.2,-0.68987,0.0003,17.39717]
[1776457700741,23.6,77414.93,306.2,-0.6891,0.0003,17.41637]
[1776457705870,23.6,77413.16,306.2,-0.68965,0.0003,17.40255]
[1776457711818,23.6,77412.51,306.2,-0.68992,0.0003,17.39191]
[1776457718868,23.6,77413.51,306.2,-0.68965,0.0003,17.39874]
[1776457723903,23.59,77411.62,306.2,-0.69025,0.0003,17.38366]
[1776457728938,23.59,77410.42,306.2,-0.69063,0.0003,17.37387]
[1776457732965,23.59,77407.71,306.2,-0.69147,0.0003,17.35262]
[1776457733953,23.59,77407.71,306.2,-0.69147,0.0003,17.35262]
[1776457734980,23.58,77415.73,306.2,-0.68905,0.0003,17.41365]
[1776457740016,23.58,77416.89,306.2,-0.68873,0.0003,17.42178]
[1776457745052,23.58,77415.28,306.2,-0.68924,0.0003,17.40896]
[1776457750087,23.57,77417.47,306.2,-0.6886,0.0003,17.42502]
[1776457755122,23.57,77417.02,306.2,-0.68876,0.0003,17.42102]
[1776457760157,23.57,77416.53,306.2,-0.68894,0.0003,17.41662]
[1776457767206,23.56,77416.64,306.2,-0.68894,0.0003,17.41656]
[1776457773248,23.56,77416.47,306.2,-0.68907,0.0003,17.40941]
[1776457778145,23.55,77411.26,306.2,-0.69068,0.0003,17.36881]
[1776457778790,23.55,77405.45,306.2,-0.69244,0.0003,17.32407]
[1776457784325,23.55,77404.69,306.2,-0.69271,0.0003,17.3172]
[1776457789360,23.55,77404.87,306.2,-0.69269,0.0003,17.31776]
[1776457792381,23.54,77407.09,306.2,-0.69204,0.0003,17.33445]
[1776457797417,23.54,77408.26,306.2,-0.69172,0.0003,17.34262]
[1776457802815,23.53,77407.45,306.2,-0.69199,0.0003,17.3357]
[1776457803173,23.53,77407.45,306.2,-0.69199,0.0003,17.3357]
[1776457803190,23.53,77407.45,306.2,-0.69199,0.0003,17.3357]
[1776457802816,23.53,77418.48,306.2,-0.68864,0.0003,17.42025]
[1776457803311,23.53,77418.48,306.2,-0.68864,0.0003,17.42025]
[1776457803459,23.53,77427.47,306.2,-0.6859,0.00031,17.48827]
[1776457804441,23.53,77427.47,306.2,-0.6859,0.00031,17.48827]
[1776457804466,23.53,77431.28,306.2,-0.68473,0.00031,17.51678]
[1776457810509,23.53,77431.12,306.2,-0.68481,0.00031,17.51489]
[1776457815546,23.53,77431.69,306.2,-0.68466,0.00031,17.51854]
[1776457817558,23.53,77428.02,306.2,-0.6858,0.00031,17.49073]
[1776457819571,23.52,77421.63,306.2,-0.68776,0.00031,17.44218]
[1776457820756,23.52,77421.63,306.2,-0.68776,0.00031,17.44218]
[1776457820767,23.52,77419.08,306.2,-0.68854,0.0003,17.42267]
[1776457824607,23.52,77421.67,306.2,-0.68777,0.00031,17.44198]
[1776457826621,23.52,77424.17,306.2,-0.68702,0.00031,17.4607]
[1776457829223,23.52,77414.95,306.2,-0.68984,0.0003,17.39025]
[1776457829491,23.52,77414.95,306.2,-0.68984,0.0003,17.39025]
[1776457829642,23.52,77406.67,306.2,-0.69236,0.0003,17.32652]
[1776457830649,23.52,77398.83,306.2,-0.69474,0.0003,17.26522]
[1776457832426,23.52,77398.75,306.2,-0.69482,0.0003,17.25937]
[1776457833023,23.52,77398.75,306.2,-0.69482,0.0003,17.25937]
[1776457833086,23.52,77390.08,306.2,-0.69744,0.0003,17.19116]
[1776457833558,23.52,77390.08,306.2,-0.69744,0.0003,17.19116]
[1776457833670,23.51,77381.75,306.2,-0.69995,0.0003,17.12484]
[1776457834742,23.51,77381.75,306.2,-0.69995,0.0003,17.12484]
[1776457834823,23.51,77379.41,306.2,-0.70066,0.0003,17.10599]
[1776457838705,23.51,77376.91,306.2,-0.70143,0.0003,17.08541]
[1776457841155,23.51,77376.99,306.2,-0.70141,0.0003,17.08593]
[1776457841266,23.51,77367.29,306.2,-0.70432,0.0003,17.00746]
[1776457841734,23.51,77360.23,306.2,-0.70642,0.0003,16.95]
[1776457842474,23.51,77360.23,306.2,-0.70642,0.0003,16.95]
[1776457842480,23.51,77360.23,306.2,-0.70642,0.0003,16.95]
[1776457842591,23.51,77360.23,306.2,-0.70642,0.0003,16.95]
[1776457842741,23.51,77349.41,306.2,-0.70964,0.0003,16.86101]
[1776457843505,23.51,77349.41,306.2,-0.70964,0.0003,16.86101]
[1776457843748,23.51,77342.99,306.2,-0.71154,0.0003,16.80775]
[1776457844755,23.51,77339.39,306.2,-0.7126,0.00029,16.77769]
[1776457845762,23.51,77337.02,306.2,-0.7133,0.00029,16.75776]
[1776457846622,23.51,77337.02,306.2,-0.7133,0.00029,16.75776]
[1776457847109,23.5,77333.87,306.2,-0.71426,0.00029,16.7304]
[1776457847776,23.5,77331.78,306.2,-0.71488,0.00029,16.71275]
[1776457848527,23.5,77331.78,306.2,-0.71488,0.00029,16.71275]
[1776457849233,23.5,77331.78,306.2,-0.71488,0.00029,16.71275]
[1776457848783,23.5,77315.46,306.2,-0.71965,0.00029,16.57417]
[1776457849476,23.5,77315.46,306.2,-0.71965,0.00029,16.57417]
[1776457849930,23.5,77315.46,306.2,-0.71965,0.00029,16.57417]
[1776457849952,23.5,77299.1,306.2,-0.72442,0.00029,16.4324]
[1776457850798,23.5,77298.65,306.2,-0.72455,0.00029,16.42867]
[1776457852696,23.5,77300.46,306.2,-0.72402,0.00029,16.44445]
[1776457853436,23.5,77300.46,306.2,-0.72402,0.00029,16.4445]
[1776457857846,23.51,77295.54,306.2,-0.7254,0.00029,16.40297]
[1776457858718,23.51,77295.54,306.2,-0.7254,0.00029,16.40297]
[1776457858854,23.51,77294.43,306.2,-0.72573,0.00029,16.39313]
[1776457860023,23.51,77294.43,306.2,-0.72573,0.00029,16.39313]
[1776457860212,23.51,77294.43,306.2,-0.72573,0.00029,16.39313]
[1776457860242,23.51,77290.46,306.2,-0.72687,0.00029,16.35841]
[1776457860854,23.51,77290.46,306.2,-0.72687,0.00029,16.35841]
[1776457861221,23.51,77290.46,306.2,-0.72687,0.00029,16.35841]
[1776457861000,23.51,77261.0,306.2,-0.73528,0.00028,16.09743]
[1776457861878,23.51,77242.74,306.2,-0.74043,0.00028,15.93252]
[1776457862884,23.51,77248.5,306.2,-0.73879,0.00028,15.98544]
[1776457864169,23.51,77248.5,306.2,-0.73879,0.00028,15.98544]
[1776457864212,23.51,77248.5,306.2,-0.73879,0.00028,15.98544]
[1776457864263,23.51,77237.35,306.2,-0.74193,0.00028,15.88369]
[1776457864742,23.51,77237.35,306.2,-0.74193,0.00028,15.88369]
[1776457865297,23.51,77238.58,306.2,-0.74156,0.00028,15.89553]
[1776457865905,23.51,77240.97,306.2,-0.74088,0.00028,15.91778]
[1776457866912,23.51,77243.18,306.2,-0.74024,0.00028,15.93855]
[1776457867919,23.51,77233.42,306.2,-0.74296,0.00028,15.84997]
[1776457868925,23.52,77230.8,306.2,-0.74364,0.00028,15.82735]
[1776457869767,23.52,77230.8,306.2,-0.74364,0.00028,15.82735]
[1776457869939,23.52,77225.94,306.2,-0.74494,0.00028,15.78434]
[1776457870946,23.53,77220.82,306.2,-0.74635,0.00028,15.73776]
[1776457873967,23.54,77222.43,306.2,-0.7458,0.00028,15.756]
[1776457874892,23.54,77222.43,306.2,-0.7458,0.00028,15.756]
[1776457875981,23.54,77213.91,306.2,-0.74813,0.00028,15.67814]
[1776457876988,23.55,77211.19,306.2,-0.7488,0.00028,15.65534]
[1776457877995,23.55,77213.55,306.2,-0.74814,0.00028,15.67758]
[1776457879055,23.55,77213.55,306.2,-0.74814,0.00028,15.67758]
[1776457879155,23.55,77218.54,306.2,-0.74676,0.00028,15.72382]
[1776457880013,23.55,77221.35,306.2,-0.74599,0.00028,15.74936]
[1776457881017,23.55,77222.97,306.2,-0.74556,0.00028,15.76364]
[1776457883032,23.54,77225.84,306.2,-0.74482,0.00028,15.78845]
[1776457887060,23.53,77228.95,306.2,-0.74407,0.00028,15.81307]
[1776457890081,23.53,77224.52,306.2,-0.74532,0.00028,15.772]
[1776457891088,23.53,77222.7,306.2,-0.74587,0.00028,15.7498]
[1776457892095,23.52,77209.77,306.2,-0.74947,0.00028,15.62944]
[1776457893102,23.53,77209.23,306.2,-0.7496,0.00028,15.62507]
[1776457894109,23.53,77212.19,306.2,-0.74876,0.00028,15.65325]
[1776457895116,23.53,77214.51,306.2,-0.74812,0.00028,15.67481]
[1776457897130,23.53,77216.51,306.2,-0.74757,0.00028,15.69335]
[1776457898188,23.53,77216.51,306.2,-0.74757,0.00028,15.69335]
[1776457898222,23.53,77212.58,306.2,-0.74865,0.00028,15.65692]
[1776457899144,23.53,77209.5,306.2,-0.7495,0.00028,15.62833]
[1776457901158,23.53,77207.83,306.2,-0.74992,0.00027,15.61397]
[1776457904178,23.53,77211.94,306.2,-0.74878,0.00028,15.65237]
[1776457906193,23.53,77214.62,306.2,-0.74804,0.00028,15.67726]
[1776457908208,23.53,77216.25,306.2,-0.7476,0.00028,15.69233]
[1776457908951,23.53,77216.25,306.2,-0.7476,0.00028,15.69233]
[1776457914250,23.53,77216.61,306.2,-0.7475,0.00028,15.69551]
[1776457919284,23.53,77217.59,306.2,-0.74723,0.00028,15.70443]
[1776457923313,23.53,77215.41,306.2,-0.74784,0.00028,15.684]
[1776457927340,23.53,77216.87,306.2,-0.74745,0.00028,15.69736]
[1776457931370,23.53,77215.44,306.2,-0.74784,0.00028,15.68411]
[1776457936406,23.53,77214.33,306.2,-0.74814,0.00028,15.67396]
[1776457937413,23.53,77217.71,306.2,-0.74721,0.00028,15.70527]
[1776457940434,23.53,77215.87,306.2,-0.74772,0.00028,15.68824]
[1776457941441,23.53,77214.42,306.2,-0.74812,0.00028,15.67479]
[1776457944462,23.53,77212.79,306.2,-0.74857,0.00028,15.65972]
[1776457947483,23.53,77211.24,306.2,-0.74899,0.00028,15.64541]
[1776457948490,23.53,77208.14,306.2,-0.74985,0.00027,15.61651]
[1776457949497,23.53,77205.48,306.2,-0.75058,0.00027,15.59166]
[1776457950956,23.53,77205.48,306.2,-0.75058,0.00027,15.59166]
[1776457953525,23.51,77208.24,306.2,-0.75003,0.00028,15.6068]
[1776457956546,23.51,77205.94,306.2,-0.75068,0.00027,15.58472]
[1776457957553,23.51,77204.62,306.2,-0.75105,0.00027,15.57233]
[1776457959567,23.51,77201.23,306.2,-0.752,0.00027,15.53976]
[1776457963595,23.51,77203.27,306.2,-0.75145,0.00027,15.55867]
[1776457965609,23.51,77205.02,306.2,-0.75097,0.00027,15.57504]
[1776457966950,23.51,77205.02,306.2,-0.75097,0.00027,15.57504]
[1776457967046,23.51,77207.96,306.2,-0.75016,0.00028,15.60238]
[1776457968242,23.51,77207.96,306.2,-0.75016,0.00028,15.60238]
[1776457968275,23.51,77213.14,306.2,-0.74875,0.00028,15.65019]
[1776457968630,23.51,77215.86,306.2,-0.748,0.00028,15.67535]
[1776457969637,23.51,77217.69,306.2,-0.74749,0.00028,15.69229]
[1776457970644,23.51,77220.0,306.2,-0.74685,0.00028,15.71363]
[1776457972659,23.51,77224.38,306.2,-0.74564,0.00028,15.75394]
[1776457973665,23.51,77228.37,306.2,-0.74454,0.00028,15.79057]
[1776457974671,23.51,77234.77,306.2,-0.74275,0.00028,15.84928]
[1776457975679,23.51,77236.7,306.2,-0.74222,0.00028,15.86688]
[1776457976686,23.51,77238.55,306.2,-0.7417,0.00028,15.8837]
[1776457981721,23.5,77237.69,306.2,-0.74195,0.00028,15.87544]
[1776457983735,23.5,77240.69,306.2,-0.74112,0.00028,15.90263]
[1776457986757,23.5,77242.83,306.2,-0.74053,0.00028,15.9219]
[1776457988184,23.5,77241.03,306.2,-0.74103,0.00028,15.90541]
[1776457991792,23.5,77242.8,306.2,-0.74054,0.00028,15.92141]
[1776457996828,23.5,77240.58,306.2,-0.74118,0.00028,15.90066]
[1776457997835,23.5,77238.72,306.2,-0.7417,0.00028,15.88362]
[1776458002870,23.5,77239.63,306.2,-0.74146,0.00028,15.89158]
[1776458003877,23.5,77243.61,306.2,-0.74035,0.00028,15.92775]
[1776458005891,23.5,77245.4,306.2,-0.73985,0.00028,15.94376]
[1776458010926,23.49,77235.65,306.2,-0.74261,0.00028,15.8541]
[1776458011933,23.49,77231.29,306.2,-0.74388,0.00028,15.80873]
[1776458012940,23.49,77228.94,306.2,-0.74453,0.00028,15.78708]
[1776458013948,23.49,77219.46,306.2,-0.74717,0.00028,15.69944]
[1776458014955,23.49,77223.44,306.2,-0.74607,0.00028,15.7362]
[1776458015962,23.49,77226.22,306.2,-0.7453,0.00028,15.76176]
[1776458017975,23.49,77228.49,306.2,-0.74468,0.00028,15.78244]
[1776458018983,23.49,77232.33,306.2,-0.74361,0.00028,15.8176]
[1776458019990,23.49,77234.8,306.2,-0.74292,0.00028,15.84008]
[1776458024019,23.49,77240.77,306.2,-0.74126,0.00028,15.89437]
[1776458026033,23.49,77244.89,306.2,-0.7401,0.00028,15.93194]
[1776458031068,23.49,77245.31,306.2,-0.73999,0.00028,15.93569]
[1776458035097,23.49,77247.86,306.2,-0.73927,0.00028,15.95881]
[1776458037110,23.49,77249.8,306.2,-0.73873,0.00028,15.97634]
[1776458038117,23.49,77252.26,306.2,-0.73804,0.00028,15.99855]
[1776458043151,23.49,77249.5,306.2,-0.73882,0.00028,15.97324]
[1776458046173,23.49,77251.72,306.2,-0.7382,0.00028,15.99321]
[1776458054229,23.49,77250.08,306.2,-0.73868,0.00028,15.97802]
[1776458059265,23.49,77250.96,306.2,-0.73843,0.00028,15.98578]
[1776458064300,23.49,77251.21,306.2,-0.73837,0.00028,15.9878]
[1776458069334,23.49,77250.91,306.2,-0.73846,0.00028,15.98487]
[1776458074370,23.48,77251.84,306.2,-0.73826,0.00028,15.98777]
[1776458077391,23.48,77249.89,306.2,-0.73881,0.00028,15.96998]
[1776458083434,23.48,77244.58,306.2,-0.74031,0.00028,15.92157]
[1776458084441,23.48,77242.35,306.2,-0.74094,0.00028,15.90128]
[1776458086455,23.48,77245.5,306.2,-0.74005,0.00028,15.93002]
[1776458091490,23.48,77245.9,306.2,-0.73995,0.00028,15.93329]
[1776458096524,23.48,77238.75,306.2,-0.74197,0.00028,15.86782]
[1776458097532,23.48,77229.28,306.2,-0.74461,0.00028,15.78087]
[1776458098538,23.48,77224.86,306.2,-0.74584,0.00028,15.7401]
[1776458100553,23.48,77226.35,306.2,-0.74545,0.00028,15.75313]
[1776458102429,23.48,77225.93,306.2,-0.74557,0.00028,15.74922]
[1776458102839,23.48,77213.91,306.2,-0.74891,0.00028,15.63765]
[1776458103578,23.48,77200.35,306.2,-0.75265,0.00027,15.51069]
[1776458104585,23.48,77201.47,306.2,-0.75234,0.00027,15.52113]
[1776458106130,23.48,77201.47,306.2,-0.75234,0.00027,15.52113]
[1776458106178,23.48,77199.87,306.2,-0.75279,0.00027,15.50594]
[1776458107606,23.48,77202.63,306.2,-0.75203,0.00027,15.53177]
[1776458108613,23.48,77207.13,306.2,-0.7508,0.00028,15.57382]
[1776458109620,23.48,77211.6,306.2,-0.74957,0.00028,15.61545]
[1776458112641,23.47,77213.79,306.2,-0.74898,0.00028,15.63529]
[1776458117676,23.47,77213.2,306.2,-0.74918,0.00028,15.62849]
[1776458124725,23.47,77213.65,306.2,-0.74909,0.00028,15.63175]
[1776458129760,23.45,77213.21,306.2,-0.74935,0.00028,15.62294]
[1776458134795,23.44,77212.66,306.2,-0.74964,0.00028,15.60971]
[1776458139830,23.44,77212.49,306.2,-0.7497,0.00028,15.60771]
[1776458141845,23.44,77211.11,306.2,-0.75008,0.00028,15.59466]
[1776458144866,23.44,77208.48,306.2,-0.75081,0.00028,15.56984]
[1776458147887,23.44,77202.14,306.2,-0.75257,0.00027,15.51008]
[1776458148893,23.44,77199.08,306.2,-0.75341,0.00027,15.48119]
[1776458153929,23.44,77199.38,306.2,-0.75334,0.00027,15.48371]
[1776458155943,23.44,77201.75,306.2,-0.75268,0.00027,15.50607]
[1776458156950,23.44,77204.58,306.2,-0.75191,0.00028,15.53266]
[1776458157957,23.44,77207.65,306.2,-0.75106,0.00028,15.56156]
[1776458158965,23.44,77215.46,306.2,-0.7489,0.00028,15.63463]
[1776458159971,23.44,77221.62,306.2,-0.74719,0.00028,15.69193]
[1776458160978,23.44,77219.94,306.2,-0.74765,0.00028,15.67641]
[1776458166013,23.44,77222.35,306.2,-0.74697,0.00028,15.69929]
[1776458168031,23.44,77225.53,306.2,-0.74608,0.00028,15.72876]
[1776458169035,23.44,77231.4,306.2,-0.74445,0.00028,15.78303]
[1776458170042,23.44,77233.28,306.2,-0.74392,0.00028,15.80034]
[1776458174070,23.44,77230.9,306.2,-0.74459,0.00028,15.77836]
[1776458179105,23.44,77229.66,306.2,-0.74493,0.00028,15.76704]
[1776458180112,23.44,77232.48,306.2,-0.74414,0.00028,15.79306]
[1776458184143,23.44,77222.91,306.2,-0.74681,0.00028,15.70466]
[1776458185150,23.44,77217.6,306.2,-0.74828,0.00028,15.65543]
[1776458191192,23.44,77217.58,306.2,-0.74831,0.00028,15.65077]
[1776458196228,23.45,77217.15,306.2,-0.74841,0.00028,15.64751]
[1776458198243,23.45,77220.64,306.2,-0.74743,0.00028,15.68024]
[1776458204285,23.45,77221.75,306.2,-0.7471,0.00028,15.69116]
[1776458207311,23.45,77220.2,306.2,-0.74752,0.00028,15.67711]
[1776458213353,23.45,77220.57,306.2,-0.74739,0.00028,15.68135]
[1776458218387,23.46,77217.62,306.2,-0.74819,0.00028,15.6547]
[1776458219395,23.46,77212.88,306.2,-0.7495,0.00028,15.61063]
[1776458221409,23.46,77217.08,306.2,-0.74833,0.00028,15.64996]
[1776458223423,23.46,77219.38,306.2,-0.74769,0.00028,15.67144]
[1776458228458,23.46,77218.78,306.2,-0.74785,0.00028,15.66607]
[1776458231479,23.46,77220.29,306.2,-0.74743,0.00028,15.68021]
[1776458236514,23.46,77222.89,306.2,-0.7467,0.00028,15.70444]
[1776458237521,23.46,77225.83,306.2,-0.74588,0.00028,15.73182]
[1776458238528,23.46,77228.57,306.2,-0.74511,0.00028,15.75727]
[1776458239534,23.46,77236.38,306.2,-0.74292,0.00028,15.82923]
[1776458240542,23.46,77241.1,306.2,-0.74159,0.00028,15.87272]
[1776458245578,23.46,77238.95,306.2,-0.74217,0.00028,15.85399]
[1776458246586,23.46,77237.2,306.2,-0.74265,0.00028,15.83806]
[1776458248601,23.47,77238.86,306.2,-0.74218,0.00028,15.85347]
[1776458253635,23.47,77238.24,306.2,-0.74239,0.00028,15.84292]
[1776458258671,23.47,77239.12,306.2,-0.74213,0.00028,15.85145]
[1776458259683,23.47,77243.05,306.2,-0.74102,0.00028,15.88745]
[1776458261696,23.47,77244.88,306.2,-0.7405,0.00028,15.90429]
[1776458266733,23.47,77247.75,306.2,-0.73968,0.00028,15.93077]
[1776458269754,23.47,77244.74,306.2,-0.74052,0.00028,15.90359]
[1776458274789,23.47,77245.93,306.2,-0.74018,0.00028,15.91483]
[1776458279824,23.47,77246.44,306.2,-0.74002,0.00028,15.9198]
[1776458282845,23.47,77249.97,306.2,-0.73902,0.00028,15.95204]
[1776458284859,23.47,77252.8,306.2,-0.73822,0.00028,15.97778]
[1776458286874,23.48,77257.4,306.2,-0.73692,0.00028,16.0194]
[1776458287881,23.48,77259.3,306.2,-0.73638,0.00028,16.03655]
[1776458292918,23.48,77261.23,306.2,-0.73583,0.00028,16.05399]
[1776458294933,23.48,77258.14,306.2,-0.73671,0.00028,16.02611]
[1776458295940,23.48,77255.98,306.2,-0.73732,0.00028,16.0066]
[1776458301982,23.48,77255.84,306.2,-0.73736,0.00028,16.00529]
[1776458307016,23.47,77255.89,306.2,-0.73735,0.00028,16.0057]
[1776458309031,23.47,77248.35,306.2,-0.73948,0.00028,15.93726]
[1776458315073,23.47,77248.03,306.2,-0.73964,0.00028,15.92854]
[1776458320108,23.47,77247.42,306.2,-0.73982,0.00028,15.92268]
[1776458327157,23.47,77246.6,306.2,-0.74006,0.00028,15.91501]
[1776458330178,23.47,77241.78,306.2,-0.74142,0.00028,15.87098]
[1776458331185,23.47,77237.47,306.2,-0.74263,0.00028,15.8315]
[1776458336220,23.47,77240.43,306.2,-0.7418,0.00028,15.85847]
[1776458337228,23.47,77242.21,306.2,-0.7413,0.00028,15.87469]
[1776458341256,23.47,77244.92,306.2,-0.74055,0.00028,15.89911]
[1776458342263,23.47,77248.55,306.2,-0.73953,0.00028,15.93212]
[1776458343269,23.47,77252.69,306.2,-0.73836,0.00028,15.96962]
[1776458344277,23.47,77254.74,306.2,-0.73778,0.00028,15.98807]
[1776458346292,23.47,77258.03,306.2,-0.73685,0.00028,16.01787]
[1776458351327,23.47,77257.73,306.2,-0.73693,0.00028,16.01527]
[1776458356362,23.47,77257.84,306.2,-0.73691,0.00028,16.01596]
[1776458361398,23.47,77257.86,306.2,-0.73692,0.00028,16.01561]
[1776458367440,23.46,77256.64,306.2,-0.73729,0.00028,16.0039]
[1776458374489,23.46,77256.64,306.2,-0.73736,0.00028,15.99789]
[1776458379918,23.46,77256.98,306.2,-0.73728,0.00028,16.00059]
[1776458381538,23.46,77249.67,306.2,-0.73935,0.00028,15.93407]
[1776458383552,23.46,77252.58,306.2,-0.73853,0.00028,15.9604]
[1776458388587,23.46,77254.05,306.2,-0.73813,0.00028,15.97333]
[1776458393622,23.46,77253.62,306.2,-0.73826,0.00028,15.96905]
[1776458394228,23.46,77253.62,306.2,-0.73826,0.00028,15.96905]
[1776458394629,23.46,77260.66,306.2,-0.73627,0.00028,16.03259]
[1776458395212,23.46,77260.66,306.2,-0.73627,0.00028,16.03259]
[1776458395636,23.45,77263.97,306.2,-0.73534,0.00028,16.06224]
[1776458396052,23.45,77263.97,306.2,-0.73534,0.00028,16.06224]
[1776458396458,23.45,77263.97,306.2,-0.73534,0.00028,16.06224]
[1776458396615,23.45,77263.97,306.2,-0.73534,0.00028,16.06224]
[1776458396643,23.45,77271.1,306.2,-0.73331,0.00029,16.12609]
[1776458397650,23.45,77276.72,306.2,-0.7317,0.00029,16.17614]
[1776458399666,23.45,77278.43,306.2,-0.73122,0.00029,16.19112]
[1776458399946,23.45,77278.43,306.2,-0.73122,0.00029,16.19112]
[1776458401680,23.45,77276.72,306.2,-0.73172,0.00029,16.17569]
[1776458401944,23.45,77276.72,306.2,-0.73172,0.00029,16.17569]
[1776458407722,23.45,77278.2,306.2,-0.73131,0.00029,16.18828]
[1776458410743,23.45,77280.27,306.2,-0.73073,0.00029,16.20634]
[1776458416785,23.45,77279.35,306.2,-0.73101,0.00029,16.19754]
[1776458417792,23.45,77281.28,306.2,-0.73046,0.00029,16.21456]
[1776458421822,23.45,77283.2,306.2,-0.72992,0.00029,16.23112]
[1776458422828,23.44,77287.29,306.2,-0.72875,0.00029,16.26714]
[1776458427864,23.44,77286.26,306.2,-0.72907,0.00029,16.25731]
[1776458433906,23.44,77286.07,306.2,-0.72921,0.00029,16.24944]
[1776458437934,23.44,77282.14,306.2,-0.73036,0.00029,16.21405]
[1776458442970,23.43,77280.6,306.2,-0.73082,0.00029,16.19978]
[1776458448007,23.43,77280.66,306.2,-0.73082,0.00029,16.19978]
[1776458453041,23.43,77280.68,306.2,-0.73084,0.00029,16.19928]
[1776458459083,23.43,77279.44,306.2,-0.73122,0.00029,16.18756]
[1776458461097,23.43,77274.79,306.2,-0.73256,0.00029,16.14595]
[1776458462104,23.43,77270.16,306.2,-0.73388,0.00029,16.10448]
[1776458467139,23.42,77268.8,306.2,-0.73428,0.00029,16.09202]
[1776458468150,23.42,77266.47,306.2,-0.73494,0.00029,16.0711]
[1776458469157,23.42,77264.07,306.2,-0.73563,0.00028,16.04949]
[1776458474192,23.42,77263.08,306.2,-0.73592,0.00028,16.04033]
[1776458478220,23.42,77265.63,306.2,-0.73521,0.00028,16.06282]
[1776458481241,23.42,77269.14,306.2,-0.73422,0.00029,16.09379]
[1776458482248,23.42,77273.79,306.2,-0.7329,0.00029,16.13522]
[1776458484262,23.42,77276.15,306.2,-0.73224,0.00029,16.15588]
[1776458487283,23.42,77279.45,306.2,-0.7313,0.00029,16.185]
[1776458488290,23.42,77282.24,306.2,-0.7305,0.00029,16.20968]
[1776458492318,23.41,77284.04,306.2,-0.73005,0.00029,16.21982]
[1776458494332,23.41,77288.13,306.2,-0.72888,0.00029,16.25575]
[1776458497353,23.41,77293.01,306.2,-0.72749,0.00029,16.2984]
[1776458498360,23.41,77297.09,306.2,-0.72631,0.00029,16.33416]
[1776458503395,23.41,77297.84,306.2,-0.72611,0.00029,16.34019]
[1776458508433,23.41,77298.35,306.2,-0.72597,0.00029,16.34422]
[1776458513468,23.41,77300.49,306.2,-0.72537,0.00029,16.36256]
[1776458515482,23.41,77305.36,306.2,-0.72396,0.00029,16.40494]
[1776458518503,23.41,77308.8,306.2,-0.72296,0.00029,16.43463]
[1776458519510,23.41,77302.64,306.2,-0.72476,0.00029,16.38094]
[1776458520517,23.4,77293.18,306.2,-0.7275,0.00029,16.29794]
[1776458521524,23.4,77285.6,306.2,-0.72969,0.00029,16.231]
[1776458522531,23.4,77282.74,306.2,-0.73052,0.00029,16.20556]
[1776458523538,23.4,77280.88,306.2,-0.73105,0.00029,16.18897]
[1776458525552,23.4,77276.1,306.2,-0.73243,0.00029,16.1463]
[1776458526668,23.4,77276.1,306.2,-0.73243,0.00029,16.1463]
[1776458526715,23.4,77271.94,306.2,-0.73362,0.00029,16.10894]
[1776458527738,23.4,77271.94,306.2,-0.73362,0.00029,16.10894]
[1776458527794,23.4,77245.91,306.2,-0.74102,0.00028,15.87311]
[1776458528574,23.4,77235.88,306.2,-0.74384,0.00028,15.78116]
[1776458529581,23.4,77238.13,306.2,-0.74321,0.00028,15.80182]
[1776458530219,23.4,77238.13,306.2,-0.74321,0.00028,15.80182]
[1776458532067,23.4,77240.89,306.2,-0.74243,0.00028,15.82715]
[1776458535622,23.4,77237.6,306.2,-0.74337,0.00028,15.79653]
[1776458538644,23.4,77234.49,306.2,-0.74425,0.00028,15.76771]
[1776458541665,23.4,77236.3,306.2,-0.74374,0.00028,15.78428]
[1776458545693,23.4,77238.55,306.2,-0.74312,0.00028,15.80474]
[1776458550728,23.4,77239.56,306.2,-0.74285,0.00028,15.81361]
[1776458551802,23.4,77239.56,306.2,-0.74285,0.00028,15.81361]
[1776458551935,23.4,77239.56,306.2,-0.74285,0.00028,15.81361]
[1776458552742,23.4,77241.49,306.2,-0.74236,0.00028,15.82581]
[1776458556770,23.4,77243.36,306.2,-0.74185,0.00028,15.84252]
[1776458561805,23.39,77242.65,306.2,-0.74207,0.00028,15.83543]
[1776458566840,23.39,77242.62,306.2,-0.74209,0.00028,15.83462]
[1776458571875,23.39,77240.89,306.2,-0.7426,0.00028,15.81823]
[1776458576910,23.39,77241.57,306.2,-0.74242,0.00028,15.824]
[1776458581945,23.39,77242.08,306.2,-0.74229,0.00028,15.82818]
[1776458582952,23.39,77240.28,306.2,-0.7428,0.00028,15.81168]
[1776458583959,23.39,77236.19,306.2,-0.74395,0.00028,15.77406]
[1776458586981,23.39,77240.72,306.2,-0.74266,0.00028,15.81604]
[1776458588995,23.39,77243.12,306.2,-0.74199,0.00028,15.83808]
[1776458594037,23.39,77241.3,306.2,-0.74251,0.00028,15.82111]
[1776458598065,23.39,77239.67,306.2,-0.74297,0.00028,15.80618]
[1776458600100,23.39,77242.95,306.2,-0.74204,0.00028,15.83656]
[1776458601105,23.39,77253.04,306.2,-0.73918,0.00028,15.92909]
[1776458602112,23.39,77258.6,306.2,-0.73759,0.00028,15.97997]
[1776458603119,23.39,77261.82,306.2,-0.73666,0.00028,16.00946]
[1776458605075,23.39,77261.82,306.2,-0.73666,0.00028,16.00946]
[1776458605107,23.39,77265.65,306.2,-0.73555,0.00029,16.04473]
[1776458606577,23.39,77266.87,306.2,-0.7352,0.00029,16.05572]
[1776458607046,23.4,77266.84,306.2,-0.73519,0.00029,16.05602]
[1776458607221,23.4,77266.84,306.2,-0.73519,0.00029,16.05602]
[1776458607318,23.4,77269.2,306.2,-0.73451,0.00029,16.07753]
[1776458608890,23.4,77269.2,306.2,-0.73451,0.00029,16.07753]
[1776458608983,23.4,77272.28,306.2,-0.73362,0.00029,16.10542]
[1776458609165,23.4,77288.29,306.2,-0.72902,0.00029,16.24797]
[1776458610333,23.4,77288.29,306.2,-0.72902,0.00029,16.24797]
[1776458610387,23.4,77295.92,306.2,-0.72678,0.00029,16.31608]
[1776458613191,23.4,77292.55,306.2,-0.72778,0.00029,16.28185]
[1776458614199,23.41,77294.41,306.2,-0.72722,0.00029,16.29887]
[1776458616213,23.41,77298.19,306.2,-0.7261,0.00029,16.33264]
[1776458619237,23.41,77300.12,306.2,-0.72553,0.00029,16.35006]
[1776458622258,23.42,77304.71,306.2,-0.72416,0.00029,16.39113]
[1776458625279,23.42,77302.81,306.2,-0.72468,0.00029,16.37551]
[1776458630314,23.42,77302.98,306.2,-0.72459,0.00029,16.37818]
[1776458635349,23.43,77303.16,306.2,-0.7245,0.00029,16.3809]
[1776458640384,23.43,77305.55,306.2,-0.72375,0.00029,16.40334]
[1776458642398,23.44,77307.77,306.2,-0.72308,0.00029,16.42322]
[1776458647432,23.44,77308.33,306.2,-0.72287,0.00029,16.42952]
[1776458652469,23.45,77310.26,306.2,-0.72226,0.00029,16.44756]
[1776458658511,23.45,77312.06,306.2,-0.72168,0.00029,16.46463]
[1776458663546,23.46,77308.34,306.2,-0.72272,0.00029,16.4337]
[1776458664553,23.46,77303.72,306.2,-0.72406,0.00029,16.3939]
[1776458667574,23.5,77301.39,306.2,-0.72443,0.00029,16.38255]
[1776458668581,23.51,77299.51,306.2,-0.72487,0.00029,16.36917]
[1776458673616,23.51,77299.61,306.2,-0.72484,0.00029,16.36628]
[1776458675630,23.51,77296.84,306.2,-0.72562,0.00029,16.34265]
[1776458678651,23.53,77294.91,306.2,-0.72606,0.00029,16.32941]
[1776458680665,23.53,77292.67,306.2,-0.72668,0.00029,16.3105]
[1776458685700,23.54,77292.43,306.2,-0.72671,0.00029,16.3098]
[1776458690754,23.54,77292.82,306.2,-0.72655,0.00029,16.31449]
[1776458695789,23.55,77292.35,306.2,-0.72664,0.00029,16.31167]
[1776458699817,23.55,77290.54,306.2,-0.72713,0.00029,16.29691]
[1776458700824,23.55,77285.12,306.2,-0.72867,0.00029,16.24981]
[1776458701831,23.55,77276.21,306.2,-0.73121,0.00029,16.17164]
[1776458703845,23.56,77268.79,306.2,-0.7333,0.00028,16.10669]
[1776458705859,23.56,77266.96,306.2,-0.73379,0.00028,16.09142]
[1776458711901,23.57,77266.06,306.2,-0.73394,0.00028,16.08648]
[1776458714922,23.58,77268.07,306.2,-0.73332,0.00028,16.10589]
[1776458717942,23.58,77265.11,306.2,-0.73412,0.00028,16.08102]
[1776458722978,23.59,77264.99,306.2,-0.73407,0.00028,16.08251]
[1776458728018,23.6,77267.53,306.2,-0.73326,0.00028,16.10759]
[1776458730029,23.6,77265.44,306.2,-0.73383,0.00028,16.08997]
[1776458732043,23.61,77262.77,306.2,-0.7346,0.00028,16.06187]
[1776458737714,23.61,77262.36,306.2,-0.73467,0.00028,16.05975]
[1776458738089,23.62,77255.62,306.2,-0.73656,0.00028,16.00004]
[1776458739096,23.62,77248.21,306.2,-0.73863,0.00028,15.93379]
[1776458741110,23.62,77246.73,306.2,-0.73902,0.00028,15.92124]
[1776458746145,23.62,77244.31,306.2,-0.73966,0.00028,15.90068]
[1776458750173,23.63,77246.87,306.2,-0.73892,0.00028,15.92458]
[1776458752189,23.63,77251.68,306.2,-0.73755,0.00028,15.96821]
[1776458753196,23.63,77253.23,306.2,-0.73711,0.00028,15.9823]
[1776458755210,23.63,77255.46,306.2,-0.73647,0.00028,16.00253]
[1776458756217,23.63,77259.88,306.2,-0.73522,0.00028,16.04214]
[1776458761252,23.63,77257.92,306.2,-0.73577,0.00028,16.02498]
[1776458762259,23.63,77256.36,306.2,-0.7362,0.00028,16.01109]
[1776458767294,23.63,77259.2,306.2,-0.73539,0.00028,16.0369]
[1776458768301,23.63,77261.7,306.2,-0.73468,0.00028,16.05925]
[1776458772329,23.63,77264.31,306.2,-0.73394,0.00028,16.08257]
[1776458779378,23.64,77262.92,306.2,-0.73427,0.00028,16.0721]
[1776458784413,23.65,77264.61,306.2,-0.73374,0.00028,16.08856]
[1776458788441,23.65,77266.56,306.2,-0.73315,0.00028,16.10691]
[1776458790455,23.65,77269.74,306.2,-0.73224,0.00028,16.13552]
[1776458797972,23.66,77270.11,306.2,-0.73215,0.00028,16.13434]
[1776458802540,23.66,77271.91,306.2,-0.73161,0.00028,16.15104]
[1776458807576,23.66,77274.16,306.2,-0.73096,0.00028,16.17124]
[1776458808583,23.66,77278.0,306.2,-0.72986,0.00029,16.20504]
[1776458813617,23.66,77277.99,306.2,-0.72986,0.00029,16.20513]
[1776458814625,23.66,77275.97,306.2,-0.73043,0.00028,16.18757]
[1776458815632,23.66,77274.25,306.2,-0.73091,0.00028,16.17266]
[1776458818653,23.67,77270.15,306.2,-0.73205,0.00028,16.13733]
[1776458821674,23.67,77274.13,306.2,-0.73089,0.00028,16.17342]
[1776458822681,23.67,77280.34,306.2,-0.72911,0.00029,16.22818]
[1776458823688,23.67,77284.87,306.2,-0.7278,0.00029,16.26796]
[1776458824695,23.67,77287.03,306.2,-0.72718,0.00029,16.28696]
[1776458827716,23.67,77290.31,306.2,-0.72622,0.00029,16.31595]
[1776458831744,23.67,77294.44,306.2,-0.72503,0.00029,16.35179]
[1776458836779,23.67,77294.7,306.2,-0.72496,0.00029,16.35399]
[1776458842821,23.67,77295.07,306.2,-0.72485,0.00029,16.35714]
[1776458844835,23.67,77301.09,306.2,-0.72312,0.00029,16.40898]
[1776458845842,23.67,77306.87,306.2,-0.72145,0.00029,16.45846]
[1776458848863,23.67,77303.9,306.2,-0.7223,0.00029,16.43315]
[1776458849870,23.67,77300.61,306.2,-0.72326,0.00029,16.40492]
[1776458854905,23.68,77299.61,306.2,-0.72357,0.00029,16.39157]
[1776458859939,23.68,77300.71,306.2,-0.72323,0.00029,16.40167]
[1776458864975,23.69,77300.49,306.2,-0.72324,0.00029,16.4014]
[1776458870011,23.69,77301.91,306.2,-0.7228,0.00029,16.41444]
[1776458872025,23.69,77297.88,306.2,-0.72395,0.00029,16.38025]
[1776458874039,23.69,77295.83,306.2,-0.72452,0.00029,16.3631]
[1776458879074,23.7,77297.64,306.2,-0.72396,0.00029,16.37997]
[1776458881088,23.7,77301.44,306.2,-0.72285,0.00029,16.41308]
[1776458882099,23.71,77304.16,306.2,-0.72199,0.00029,16.43846]
[1776458884109,23.71,77306.14,306.2,-0.72137,0.00029,16.45673]
[1776458890153,23.72,77305.16,306.2,-0.72156,0.00029,16.45091]
[1776458893174,23.73,77302.96,306.2,-0.72218,0.00029,16.43269]
[1776458894181,23.73,77307.02,306.2,-0.721,0.00029,16.46751]
[1776458895188,23.73,77311.57,306.2,-0.71968,0.00029,16.50632]
[1776458895569,23.73,77311.57,306.2,-0.71968,0.00029,16.50632]
[1776458896195,23.73,77303.77,306.2,-0.72193,0.00029,16.44013]
[1776458896574,23.73,77303.77,306.2,-0.72193,0.00029,16.44013]
[1776458897201,23.73,77296.86,306.2,-0.72392,0.00029,16.38101]
[1776458902237,23.73,77297.5,306.2,-0.72372,0.00029,16.38697]
[1776458906265,23.73,77291.89,306.2,-0.72533,0.00029,16.33876]
[1776458907272,23.73,77287.92,306.2,-0.72646,0.00029,16.30454]
[1776458912307,23.73,77287.42,306.2,-0.72663,0.00029,16.29547]
[1776458914321,23.73,77293.39,306.2,-0.72491,0.00029,16.34725]
[1776458915328,23.73,77300.14,306.2,-0.72297,0.00029,16.40539]
[1776458920363,23.74,77301.65,306.2,-0.72251,0.00029,16.41883]
[1776458930358,23.74,77302.31,306.2,-0.72231,0.00029,16.42485]
[1776458936479,23.74,77301.96,306.2,-0.72238,0.00029,16.4229]
[1776458943531,23.74,77302.36,306.2,-0.72224,0.00029,16.42685]
[1776458948567,23.75,77303.16,306.2,-0.722,0.00029,16.4341]
[1776458950116,23.75,77303.16,306.2,-0.722,0.00029,16.4341]
[1776458950256,23.75,77303.16,306.2,-0.722,0.00029,16.4341]
[1776458950395,23.75,77303.16,306.2,-0.722,0.00029,16.4341]
[1776458950419,23.75,77303.16,306.2,-0.72199,0.00029,16.43417]
[1776458951144,23.75,77303.16,306.2,-0.72199,0.00029,16.43417]
[1776458951228,23.75,77316.06,306.2,-0.71826,0.00029,16.54361]
[1776458951588,23.75,77325.19,306.2,-0.71561,0.00029,16.62018]
[1776458952872,23.75,77328.23,306.2,-0.71472,0.00029,16.64542]
[1776458954294,23.75,77328.23,306.2,-0.71472,0.00029,16.64542]
[1776458960651,23.75,77329.12,306.2,-0.71447,0.00029,16.65256]
[1776458963545,23.74,77330.15,306.2,-0.71418,0.00029,16.66106]
[1776458964137,23.74,77334.73,306.2,-0.71284,0.00029,16.69901]
[1776458965695,23.74,77354.59,306.2,-0.707,0.0003,16.86172]
[1776458967658,23.75,77354.63,306.2,-0.70698,0.0003,16.86213]
[1776458967709,23.75,77356.51,306.2,-0.70642,0.0003,16.87745]
[1776458973714,23.75,77355.65,306.2,-0.70667,0.0003,16.87072]
[1776458973751,23.75,77355.34,306.2,-0.70679,0.0003,16.86327]
[1776458980802,23.75,77356.55,306.2,-0.70641,0.0003,16.87376]
[1776458985837,23.75,77356.39,306.2,-0.70644,0.0003,16.87296]
[1776458990872,23.76,77356.64,306.2,-0.70635,0.0003,16.87549]
[1776458995907,23.76,77356.76,306.2,-0.70629,0.0003,16.87697]
[1776458999935,23.76,77354.62,306.2,-0.70691,0.0003,16.86008]
[1776459001949,23.76,77360.08,306.2,-0.70528,0.0003,16.90442]
[1776459003963,23.77,77357.91,306.2,-0.70589,0.0003,16.88781]
[1776459005979,23.77,77348.56,306.2,-0.70865,0.00029,16.81217]
[1776459010013,23.77,77340.79,306.2,-0.71093,0.00029,16.74853]
[1776459011020,23.77,77338.86,306.2,-0.7115,0.00029,16.73269]
[1776459016055,23.77,77339.03,306.2,-0.71144,0.00029,16.73429]
[1776459021090,23.77,77344.42,306.2,-0.70985,0.00029,16.77866]
[1776459022097,23.77,77347.16,306.2,-0.70906,0.00029,16.80084]
[1776459023104,23.76,77353.05,306.2,-0.70733,0.0003,16.84837]
[1776459024111,23.77,77362.29,306.2,-0.7046,0.0003,16.92306]
[1776459025118,23.77,77366.65,306.2,-0.7033,0.0003,16.95804]
[1776459025724,23.77,77366.65,306.2,-0.7033,0.0003,16.95804]
[1776459026125,23.77,77367.1,306.2,-0.70317,0.0003,16.96165]
[1776459030153,23.77,77370.24,306.2,-0.70223,0.0003,16.98671]
[1776459034181,23.76,77359.3,306.2,-0.70553,0.0003,16.89364]
[1776459035188,23.77,77356.19,306.2,-0.70642,0.0003,16.8693]
[1776459039216,23.78,77358.81,306.2,-0.70553,0.0003,16.89351]
[1776459044251,23.78,77359.82,306.2,-0.70522,0.0003,16.90206]
[1776459048279,23.79,77365.27,306.2,-0.70359,0.0003,16.94611]
[1776459049286,23.79,77370.08,306.2,-0.70216,0.0003,16.98451]
[1776459054322,23.79,77371.06,306.2,-0.70187,0.0003,16.99238]
[1776459058351,23.79,77369.01,306.2,-0.70247,0.0003,16.97616]
[1776459060366,23.79,77367.11,306.2,-0.70304,0.0003,16.96106]
[1776459061373,23.79,77368.98,306.2,-0.70248,0.0003,16.976]
[1776459066408,23.79,77370.88,306.2,-0.7019,0.0003,16.99142]
[1776459071443,23.79,77367.59,306.2,-0.70288,0.0003,16.96529]
[1776459074464,23.79,77365.64,306.2,-0.70345,0.0003,16.94984]
[1776459075471,23.79,77360.96,306.2,-0.70484,0.0003,16.91241]
[1776459076478,23.79,77357.61,306.2,-0.70583,0.0003,16.88554]
[1776459079499,23.79,77355.25,306.2,-0.70651,0.0003,16.86685]
[1776459084534,23.79,77354.3,306.2,-0.70677,0.0003,16.85979]
[1776459091590,23.8,77353.91,306.2,-0.70689,0.0003,16.85236]
[1776459094611,23.8,77356.84,306.2,-0.70601,0.0003,16.87647]
[1776459095618,23.8,77362.65,306.2,-0.70429,0.0003,16.9233]
[1776459101660,23.8,77362.36,306.2,-0.70435,0.0003,16.92156]
[1776459105688,23.81,77366.6,306.2,-0.70308,0.0003,16.95582]
[1776459108709,23.81,77364.6,306.2,-0.70366,0.0003,16.9401]
[1776459113744,23.81,77365.35,306.2,-0.70342,0.0003,16.94661]
[1776459118779,23.81,77363.73,306.2,-0.70388,0.0003,16.93415]
[1776459122807,23.81,77365.94,306.2,-0.70321,0.0003,16.95223]
[1776459125831,23.82,77368.35,306.2,-0.70248,0.0003,16.9717]
[1776459126837,23.82,77370.51,306.2,-0.70184,0.0003,16.98892]
[1776459128852,23.82,77378.34,306.2,-0.6995,0.0003,17.05094]
[1776459131918,23.82,77377.11,306.2,-0.69986,0.0003,17.04156]
[1776459132879,23.82,77372.05,306.2,-0.70135,0.0003,17.00192]
[1776459133887,23.82,77369.83,306.2,-0.702,0.0003,16.98451]
[1776459136908,23.84,77367.94,306.2,-0.70241,0.0003,16.97356]
[1776459141943,23.87,77367.07,306.2,-0.70242,0.0003,16.97301]
[1776459146978,23.88,77367.11,306.2,-0.70237,0.0003,16.97433]
[1776459149999,23.88,77362.99,306.2,-0.70357,0.0003,16.94221]
[1776459151007,23.89,77357.13,306.2,-0.70527,0.00029,16.89205]
[1776459156043,23.9,77356.22,306.2,-0.70544,0.00029,16.88754]
[1776459159064,23.9,77350.73,306.2,-0.70704,0.00029,16.84382]
[1776459164099,23.91,77347.34,306.2,-0.70801,0.00029,16.81706]
[1776459165106,23.91,77344.56,306.2,-0.70882,0.00029,16.7946]
[1776459166113,23.91,77342.51,306.2,-0.70942,0.00029,16.77804]
[1776459171149,23.91,77341.51,306.2,-0.7097,0.00029,16.77037]
[1776459176184,23.91,77338.31,306.2,-0.71062,0.00029,16.74474]
[1776459180222,23.91,77336.19,306.2,-0.71123,0.00029,16.72761]
[1776459182236,23.91,77334.23,306.2,-0.7118,0.00029,16.71158]
[1776459188278,23.91,77335.18,306.2,-0.71152,0.00029,16.7194]
[1776459190292,23.91,77337.15,306.2,-0.71095,0.00029,16.73546]
[1776459195327,23.91,77338.69,306.2,-0.71051,0.00029,16.7478]
[1776459196334,23.91,77348.4,306.2,-0.70766,0.00029,16.82658]
[1776459197340,23.91,77350.7,306.2,-0.70699,0.00029,16.84506]
[1776459200362,23.91,77352.45,306.2,-0.70648,0.00029,16.85889]
[1776459201369,23.91,77359.29,306.2,-0.70447,0.00029,16.91358]
[1776459202376,23.91,77367.52,306.2,-0.70204,0.0003,16.97896]
[1776459203383,23.91,77370.37,306.2,-0.7012,0.0003,17.0014]
[1776459205396,23.91,77372.45,306.2,-0.70059,0.0003,17.01762]
[1776459210432,23.91,77372.69,306.2,-0.70053,0.0003,17.01933]
[1776459215467,23.91,77366.28,306.2,-0.70247,0.0003,16.96344]
[1776459216474,23.91,77361.44,306.2,-0.70391,0.0003,16.92496]
[1776459221509,23.91,77364.83,306.2,-0.7029,0.0003,16.95193]
[1776459223523,23.91,77367.37,306.2,-0.70215,0.0003,16.97201]
[1776459225537,23.91,77364.89,306.2,-0.70289,0.0003,16.95233]
[1776459230572,23.91,77366.6,306.2,-0.70238,0.0003,16.966]
[1776459235601,23.91,77365.87,306.2,-0.7026,0.0003,16.9602]
[1776459240642,23.91,77367.2,306.2,-0.7022,0.0003,16.97082]
[1776459241649,23.91,77369.5,306.2,-0.70152,0.0003,16.989]
[1776459246684,23.91,77370.88,306.2,-0.70111,0.0003,16.9998]
[1776459251720,23.91,77370.99,306.2,-0.70108,0.0003,17.0007]
[1776459253733,23.91,77368.85,306.2,-0.70171,0.0003,16.98392]
[1776459254740,23.91,77363.71,306.2,-0.70323,0.0003,16.94325]
[1776459255747,23.91,77358.85,306.2,-0.70466,0.00029,16.90461]
[1776459257761,23.91,77359.25,306.2,-0.70453,0.00029,16.90801]
[1776459261789,23.91,77363.02,306.2,-0.70341,0.0003,16.93839]
[1776459262796,23.91,77366.71,306.2,-0.70231,0.0003,16.96769]
[1776459263803,23.91,77360.49,306.2,-0.70415,0.0003,16.91831]
[1776459264819,23.91,77356.25,306.2,-0.7054,0.00029,16.88448]
[1776459267831,23.91,77354.94,306.2,-0.70578,0.00029,16.87412]
[1776459271859,23.91,77357.1,306.2,-0.70519,0.00029,16.8862]
[1776459273873,23.91,77361.64,306.2,-0.70385,0.0003,16.92236]
[1776459278908,23.91,77363.16,306.2,-0.70342,0.0003,16.93408]
[1776459284250,23.91,77362.85,306.2,-0.70352,0.0003,16.93136]
[1776459289966,23.91,77360.48,306.2,-0.70423,0.0003,16.91224]
[1776459295687,23.91,77359.71,306.2,-0.70446,0.0003,16.90592]
[1776459301063,23.91,77358.37,306.2,-0.70486,0.00029,16.89512]
[1776459305092,23.9,77356.31,306.2,-0.70547,0.00029,16.87863]
[1776459306098,23.91,77354.11,306.2,-0.70612,0.00029,16.86101]
[1776459311136,23.91,77355.1,306.2,-0.70582,0.00029,16.86911]
[1776459318185,23.91,77354.42,306.2,-0.70601,0.00029,16.86384]
[1776459319192,23.91,77356.38,306.2,-0.70543,0.00029,16.87959]
[1776459326241,23.91,77355.93,306.2,-0.70556,0.00029,16.87613]
[1776459331275,23.91,77356.69,306.2,-0.70538,0.00029,16.87712]
[1776459333290,23.91,77359.04,306.2,-0.70468,0.0003,16.89594]
[1776459336311,23.91,77374.57,306.2,-0.70009,0.0003,17.01894]
[1776459337320,23.91,77369.83,306.2,-0.70149,0.0003,16.98171]
[1776459338327,23.91,77365.41,306.2,-0.70279,0.0003,16.94686]
[1776459340341,23.91,77369.03,306.2,-0.70171,0.0003,16.97578]
[1776459341348,23.91,77371.57,306.2,-0.70095,0.0003,16.99591]
[1776459346504,23.91,77371.27,306.2,-0.70104,0.0003,16.99378]
[1776459346543,23.91,77367.6,306.2,-0.70212,0.0003,16.9649]
[1776459349405,23.91,77365.3,306.2,-0.70279,0.0003,16.94706]
[1776459354439,23.92,77365.21,306.2,-0.70279,0.0003,16.94682]
[1776459357460,23.92,77360.13,306.2,-0.70428,0.0003,16.90674]
[1776459362495,23.92,77362.27,306.2,-0.70363,0.0003,16.92446]
[1776459367530,23.92,77362.39,306.2,-0.70357,0.0003,16.92601]
[1776459373572,23.93,77363.82,306.2,-0.70312,0.0003,16.93811]
[1776459374579,23.93,77365.8,306.2,-0.70253,0.0003,16.95391]
[1776459380621,23.93,77365.26,306.2,-0.70266,0.0003,16.95026]
[1776459385656,23.93,77365.49,306.2,-0.70257,0.0003,16.9526]
[1776459390690,23.94,77366.28,306.2,-0.70232,0.0003,16.95935]
[1776459394719,23.94,77363.14,306.2,-0.70328,0.0003,16.92969]
[1776459396878,23.94,77360.62,306.2,-0.70401,0.00029,16.90993]
[1776459402775,23.94,77361.38,306.2,-0.70376,0.0003,16.91683]
[1776459406803,23.95,77363.18,306.2,-0.7032,0.0003,16.93165]
[1776459411838,23.95,77364.21,306.2,-0.70288,0.0003,16.94043]
[1776459416873,23.95,77365.51,306.2,-0.70247,0.0003,16.95133]
[1776459421908,23.96,77366.27,306.2,-0.70222,0.0003,16.95789]
[1776459423922,23.96,77369.1,306.2,-0.70138,0.0003,16.98042]
[1776459424929,23.96,77375.66,306.2,-0.69943,0.0003,17.03197]
[1776459430974,23.96,77375.7,306.2,-0.69941,0.0003,17.03254]
[1776459436011,23.96,77374.13,306.2,-0.69987,0.0003,17.02041]
[1776459441046,23.96,77374.08,306.2,-0.69988,0.0003,17.02018]
[1776459446081,23.96,77374.14,306.2,-0.69985,0.0003,17.0208]
[1776459450109,23.96,77376.76,306.2,-0.69907,0.0003,17.04135]
[1776459452123,23.96,77379.24,306.2,-0.69838,0.0003,17.05549]
[1776459453130,23.96,77383.02,306.2,-0.69726,0.0003,17.08482]
[1776459458166,23.96,77383.79,306.2,-0.69704,0.0003,17.09047]
[1776459463201,23.96,77384.0,306.2,-0.69699,0.0003,17.09183]
[1776459470250,23.96,77383.15,306.2,-0.69725,0.0003,17.08488]
[1776459475285,23.95,77384.69,306.2,-0.69681,0.0003,17.09652]
[1776459480320,23.95,77384.24,306.2,-0.69695,0.0003,17.09273]
[1776459485357,23.95,77384.95,306.2,-0.69675,0.0003,17.09792]
[1776459489305,23.95,77385.27,306.2,-0.69667,0.0003,17.10019]
[1776459490466,23.95,77386.48,306.2,-0.69631,0.0003,17.10947]
[1776459490702,23.95,77386.48,306.2,-0.69631,0.0003,17.10947]
[1776459490795,23.95,77395.46,306.2,-0.69362,0.0003,17.17845]
[1776459492409,23.95,77397.71,306.2,-0.69295,0.0003,17.19549]
[1776459497444,23.95,77397.93,306.2,-0.6929,0.0003,17.19682]
[1776459504494,23.94,77398.2,306.2,-0.69284,0.0003,17.19835]
[1776459511543,23.94,77396.87,306.2,-0.69331,0.0003,17.18253]
[1776459512550,23.94,77394.29,306.2,-0.69408,0.0003,17.16278]
[1776459517585,23.94,77393.59,306.2,-0.69429,0.0003,17.15737]
[1776459522619,23.94,77393.82,306.2,-0.69423,0.0003,17.15902]
[1776459530676,23.94,77393.75,306.2,-0.69426,0.0003,17.15818]
[1776459531683,23.94,77391.71,306.2,-0.69487,0.0003,17.14247]
[1776459533697,23.94,77389.64,306.2,-0.6955,0.0003,17.12649]
[1776459538732,23.94,77389.33,306.2,-0.69559,0.0003,17.12412]
[1776459540746,23.94,77378.74,306.2,-0.69874,0.0003,17.04207]
[1776459544774,23.94,77385.16,306.2,-0.69682,0.0003,17.09231]
[1776459545781,23.94,77387.29,306.2,-0.69618,0.0003,17.10883]
[1776459551823,23.94,77386.94,306.2,-0.69627,0.0003,17.10634]
[1776459557011,23.94,77386.94,306.2,-0.69627,0.0003,17.10634]
[1776459564328,23.94,77386.94,306.2,-0.69627,0.0003,17.10654]
[1776459569809,23.94,77385.41,306.2,-0.69672,0.0003,17.09483]
[1776459575990,23.94,77385.55,306.2,-0.69671,0.0003,17.09092]
[1776459581026,23.95,77385.15,306.2,-0.69683,0.0003,17.08794]
[1776459587067,23.95,77384.21,306.2,-0.6971,0.0003,17.08082]
[1776459592103,23.95,77383.97,306.2,-0.69717,0.0003,17.07912]
[1776459597138,23.95,77385.8,306.2,-0.69662,0.0003,17.09343]
[1776459600159,23.95,77380.32,306.2,-0.69825,0.0003,17.051]
[1776459601166,23.95,77372.89,306.2,-0.70045,0.0003,16.99297]
[1776459603180,23.95,77374.55,306.2,-0.69995,0.0003,17.00615]
[1776459609222,23.95,77374.39,306.2,-0.69998,0.0003,17.00547]
[1776459617283,23.96,77374.0,306.2,-0.70006,0.0003,17.00317]
[1776459624333,23.96,77373.83,306.2,-0.7001,0.0003,17.00236]
[1776459629368,23.96,77372.45,306.2,-0.70049,0.0003,16.99188]
[1776459631382,23.96,77367.83,306.2,-0.7019,0.0003,16.95049]
[1776459632389,23.96,77364.55,306.2,-0.70286,0.0003,16.92468]
[1776459640445,23.97,77363.85,306.2,-0.70303,0.0003,16.92028]
[1776459642459,23.97,77359.26,306.2,-0.70437,0.00029,16.88415]
[1776459643466,23.97,77357.36,306.2,-0.70488,0.00029,16.87027]
[1776459649508,24.01,77355.76,306.2,-0.70506,0.00029,16.86533]
[1776459653536,24.03,77353.99,306.2,-0.70539,0.00029,16.85616]
[1776459658571,24.04,77354.29,306.2,-0.70528,0.00029,16.85918]
[1776459666629,24.04,77360.47,306.2,-0.70342,0.00029,16.90919]
[1776459667633,24.04,77367.75,306.2,-0.70128,0.0003,16.96658]
[1776459669046,24.04,77372.23,306.2,-0.69995,0.0003,17.00165]
[1776459669648,24.04,77374.74,306.2,-0.69921,0.0003,17.02119]
[1776459670655,24.04,77378.2,306.2,-0.69818,0.0003,17.04803]
[1776459671662,24.04,77383.23,306.2,-0.69669,0.0003,17.08685]
[1776459672669,24.04,77386.33,306.2,-0.69577,0.0003,17.1106]
[1776459675069,24.04,77379.1,306.2,-0.69793,0.0003,17.05471]
[1776459675690,24.04,77375.11,306.2,-0.69911,0.0003,17.02374]
[1776459681732,24.04,77375.46,306.2,-0.69901,0.0003,17.02639]
[1776459688782,24.04,77375.43,306.2,-0.69902,0.0003,17.0262]
[1776459690796,24.04,77379.07,306.2,-0.69794,0.0003,17.05444]
[1776459691802,24.04,77387.17,306.2,-0.69558,0.0003,17.11169]
[1776459700865,24.04,77388.86,306.2,-0.69511,0.0003,17.12374]
[1776459702879,24.04,77385.16,306.2,-0.69622,0.0003,17.09522]
[1776459703886,24.04,77382.84,306.2,-0.69691,0.0003,17.07729]
[1776459708921,24.03,77383.38,306.2,-0.69676,0.0003,17.08117]
[1776459714963,24.03,77383.21,306.2,-0.69682,0.0003,17.07949]
[1776459719998,24.02,77383.16,306.2,-0.69691,0.0003,17.07727]
[1776459730067,24.0,77383.56,306.2,-0.69693,0.0003,17.07681]
[1776459732082,24.0,77390.12,306.2,-0.69498,0.0003,17.12713]
[1776459733089,24.0,77393.46,306.2,-0.69403,0.0003,17.15148]
[1776459736110,23.99,77388.43,306.2,-0.69555,0.0003,17.11252]
[1776459738124,23.99,77392.86,306.2,-0.69424,0.0003,17.14626]
[1776459739132,23.99,77396.08,306.2,-0.69328,0.0003,17.17072]
[1776459743162,23.99,77398.33,306.2,-0.69263,0.0003,17.1873]
[1776459749204,23.99,77399.45,306.2,-0.69233,0.0003,17.19499]
[1776459756254,23.98,77399.7,306.2,-0.69233,0.0003,17.19086]
[1776459762296,23.98,77403.55,306.2,-0.6912,0.0003,17.21929]
[1776459767330,23.97,77403.79,306.2,-0.69116,0.0003,17.22044]
[1776459769942,23.97,77403.82,306.2,-0.69116,0.0003,17.2204]
[1776459770191,23.97,77403.82,306.2,-0.69116,0.0003,17.2204]
[1776459777401,23.97,77406.02,306.2,-0.69055,0.0003,17.23583]
[1776459779883,23.97,77406.02,306.2,-0.69055,0.0003,17.23583]
[1776459779944,23.96,77408.36,306.2,-0.68985,0.0003,17.2532]
[1776459780421,23.96,77411.15,306.2,-0.68902,0.0003,17.274]
[1776459781705,23.96,77411.15,306.2,-0.68902,0.0003,17.274]
[1776459781766,23.96,77411.15,306.2,-0.68902,0.0003,17.274]
[1776459781865,23.96,77411.15,306.2,-0.68902,0.0003,17.274]
[1776459782029,23.96,77411.15,306.2,-0.68902,0.0003,17.274]
[1776459782314,23.96,77411.55,306.2,-0.6889,0.0003,17.27684]
[1776459782859,23.96,77411.55,306.2,-0.6889,0.0003,17.27684]
[1776459782905,23.96,77411.55,306.2,-0.6889,0.0003,17.27684]
[1776459783081,23.96,77411.55,306.2,-0.6889,0.0003,17.27684]
[1776459783227,23.96,77411.55,306.2,-0.6889,0.0003,17.27684]
[1776459783365,23.96,77411.55,306.2,-0.6889,0.0003,17.27684]
[1776459783366,23.96,77439.52,306.2,-0.68042,0.0003,17.48264]
[1776459783443,23.96,77449.91,306.2,-0.67725,0.00031,17.55694]
[1776459786051,23.96,77450.83,306.2,-0.67698,0.00031,17.56326]
[1776459786464,23.96,77445.83,306.2,-0.67852,0.00031,17.5274]
[1776459787626,23.96,77441.69,306.2,-0.67979,0.00031,17.49761]
[1776459793980,23.96,77442.45,306.2,-0.67957,0.00031,17.50275]
[1776459794012,23.96,77442.45,306.2,-0.67957,0.00031,17.50275]
[1776459794197,23.96,77442.45,306.2,-0.67957,0.00031,17.50275]
[1776459794298,23.96,77442.58,306.2,-0.67954,0.00031,17.50353]
[1776459794440,23.96,77442.58,306.2,-0.67954,0.00031,17.50353]
[1776459794520,23.96,77441.57,306.2,-0.67985,0.00031,17.49612]
[1776459800563,23.95,77439.93,306.2,-0.68039,0.00031,17.48341]
[1776459805599,23.95,77437.92,306.2,-0.68103,0.0003,17.46822]
[1776459808062,23.95,77437.54,306.2,-0.68115,0.0003,17.46533]
[1776459808105,23.95,77437.54,306.2,-0.68115,0.0003,17.46533]
[1776459808172,23.94,77437.29,306.2,-0.68123,0.0003,17.46338]
[1776459809106,23.94,77437.29,306.2,-0.68123,0.0003,17.46338]
[1776459809147,23.94,77427.78,306.2,-0.68413,0.0003,17.39384]
[1776459809627,23.94,77422.94,306.2,-0.68561,0.0003,17.35807]
[1776459815669,23.94,77422.53,306.2,-0.68579,0.0003,17.34946]
[1776459816676,23.94,77418.65,306.2,-0.68697,0.0003,17.32061]
[1776459819697,23.94,77414.05,306.2,-0.68837,0.0003,17.2861]
[1776459820704,23.94,77410.61,306.2,-0.68941,0.0003,17.26023]
[1776459822163,23.94,77410.61,306.2,-0.68941,0.0003,17.26023]
[1776459822208,23.94,77405.24,306.2,-0.69104,0.0003,17.21959]
[1776459823940,23.94,77403.18,306.2,-0.69166,0.0003,17.20385]
[1776459823999,23.94,77403.18,306.2,-0.69167,0.0003,17.20373]
[1776459826746,23.93,77398.68,306.2,-0.69304,0.0003,17.16912]
[1776459831781,23.93,77398.45,306.2,-0.69313,0.0003,17.16683]
[1776459833795,23.93,77395.33,306.2,-0.69407,0.0003,17.14274]
[1776459834802,23.93,77393.46,306.2,-0.69464,0.0003,17.1283]
[1776459838216,23.93,77393.26,306.2,-0.69471,0.0003,17.12658]
[1776459838830,23.93,77389.24,306.2,-0.69592,0.0003,17.09546]
[1776459839837,23.93,77387.07,306.2,-0.69657,0.0003,17.07863]
[1776459844872,23.92,77386.24,306.2,-0.69684,0.0003,17.0715]
[1776459851921,23.92,77386.24,306.2,-0.69688,0.0003,17.07063]
[1776459859977,23.92,77386.09,306.2,-0.69695,0.0003,17.06877]
[1776459866019,23.92,77386.24,306.2,-0.69691,0.0003,17.06976]
[1776459866020,23.91,77386.62,306.2,-0.69681,0.0003,17.07237]
[1776459874076,23.91,77386.46,306.2,-0.69693,0.0003,17.06525]
[1776459881125,23.91,77386.46,306.2,-0.69696,0.0003,17.06465]
[1776459886163,23.9,77387.4,306.2,-0.69669,0.0003,17.07151]
[1776459887170,23.9,77395.78,306.2,-0.69418,0.0003,17.13604]
[1776459891198,23.9,77397.81,306.2,-0.69359,0.0003,17.15109]
[1776459897239,23.9,77397.52,306.2,-0.69371,0.0003,17.14809]
[1776459902275,23.89,77452.97,306.2,-0.67689,0.00031,17.55749]
[1776459905296,23.82,77452.89,306.2,-0.67746,0.00031,17.54446]
[1776459908317,23.75,77398.86,306.2,-0.69444,0.0003,17.1303]
[1776459909324,23.75,77398.91,306.2,-0.69443,0.0003,17.13067]
[1776459910331,23.75,77409.94,306.2,-0.69109,0.0003,17.21531]
[1776459911338,23.75,77417.49,306.2,-0.68879,0.0003,17.27256]
[1776459916373,23.75,77418.34,306.2,-0.68854,0.0003,17.27884]
[1776459921408,23.75,77418.96,306.2,-0.68837,0.0003,17.28321]
[1776459926443,23.75,77419.09,306.2,-0.68834,0.0003,17.28377]
[1776459929469,23.74,77419.09,306.2,-0.68835,0.0003,17.28361]
[1776459929954,23.74,77419.09,306.2,-0.68835,0.0003,17.28361]
[1776459930490,23.74,77419.09,306.2,-0.68835,0.0003,17.28361]
[1776459930702,23.74,77419.09,306.2,-0.68836,0.0003,17.28344]
[1776459930749,23.74,77419.09,306.2,-0.68836,0.0003,17.28335]
[1776459931944,23.74,77419.09,306.2,-0.68836,0.0003,17.28335]
[1776459934500,23.74,77416.99,306.2,-0.68905,0.0003,17.2621]
[1776459940542,23.74,77416.72,306.2,-0.68915,0.0003,17.2597]
[1776459945577,23.74,77416.1,306.2,-0.68935,0.0003,17.25465]
[1776459950612,23.73,77416.68,306.2,-0.6892,0.0003,17.25857]
[1776459953633,23.73,77408.16,306.2,-0.6918,0.0003,17.19348]
[1776459958668,23.73,77409.99,306.2,-0.69125,0.0003,17.20721]
[1776459960682,23.73,77417.63,306.2,-0.68893,0.0003,17.26517]
[1776459961705,23.73,77417.63,306.2,-0.68893,0.0003,17.26517]
[1776459962049,23.73,77417.63,306.2,-0.68893,0.0003,17.26517]
[1776459962197,23.73,77417.63,306.2,-0.68893,0.0003,17.26517]
[1776459962285,23.73,77418.02,306.2,-0.68882,0.0003,17.26804]
[1776459962696,23.73,77420.46,306.2,-0.68807,0.00031,17.28638]
[1776459964710,23.73,77423.37,306.2,-0.68719,0.00031,17.30808]
[1776459969745,23.73,77422.71,306.2,-0.68742,0.00031,17.30262]
[1776459975787,23.72,77420.77,306.2,-0.68803,0.00031,17.28743]
[1776459980822,23.72,77421.44,306.2,-0.68785,0.00031,17.29201]
[1776459988878,23.72,77418.72,306.2,-0.68871,0.0003,17.27071]
[1776459990892,23.72,77428.7,306.2,-0.68567,0.00031,17.34548]
[1776459991899,23.71,77432.1,306.2,-0.68468,0.00031,17.3655]
[1776459997941,23.71,77431.26,306.2,-0.68498,0.00031,17.35826]
[1776460002976,23.71,77430.97,306.2,-0.68509,0.00031,17.35541]
[1776460005000,23.71,77430.97,306.2,-0.68509,0.00031,17.35541]
[1776460005017,23.7,77430.97,306.2,-0.68511,0.00031,17.35515]
[1776460005980,23.7,77430.97,306.2,-0.68511,0.00031,17.35515]
[1776460006014,23.7,77430.97,306.2,-0.68511,0.00031,17.35515]
[1776460006081,23.7,77430.56,306.2,-0.68524,0.00031,17.35195]
[1776460007297,23.7,77430.56,306.2,-0.68524,0.00031,17.35195]
[1776460013053,23.7,77431.97,306.2,-0.68484,0.00031,17.36161]
[1776460016077,23.7,77432.0,306.2,-0.68484,0.00031,17.36162]
[1776460017711,23.7,77431.6,306.2,-0.68497,0.00031,17.35842]
[1776460019946,23.69,77432.19,306.2,-0.6848,0.00031,17.36259]
[1776460025138,23.69,77432.41,306.2,-0.68476,0.00031,17.36363]
[1776460026111,23.69,77432.41,306.2,-0.68476,0.00031,17.36363]
[1776460028067,23.69,77432.63,306.2,-0.6847,0.00031,17.36504]
[1776460033194,23.69,77434.13,306.2,-0.68426,0.00031,17.37561]
[1776460038234,23.68,77433.1,306.2,-0.6846,0.00031,17.36756]
[1776460045283,23.68,77432.36,306.2,-0.68485,0.00031,17.36158]
[1776460047297,23.68,77429.82,306.2,-0.68563,0.00031,17.34253]
[1776460051113,23.68,77430.26,306.2,-0.6855,0.00031,17.34567]
[1776460051953,23.68,77429.63,306.2,-0.68574,0.00031,17.33578]
[1776460054703,23.68,77428.66,306.2,-0.68605,0.00031,17.32828]
[1776460054821,23.68,77428.66,306.2,-0.68605,0.00031,17.32828]
[1776460055353,23.68,77416.49,306.2,-0.68977,0.00031,17.23641]
[1776460055868,23.68,77416.49,306.2,-0.68977,0.00031,17.23641]
[1776460056360,23.68,77411.69,306.2,-0.69123,0.0003,17.19983]
[1776460058374,23.68,77407.24,306.2,-0.69259,0.0003,17.16567]
[1776460059381,23.68,77402.48,306.2,-0.69404,0.0003,17.1289]
[1776460062402,23.68,77405.87,306.2,-0.69301,0.0003,17.15497]
[1776460067437,23.68,77405.47,306.2,-0.69315,0.0003,17.15154]
[1776460072472,23.67,77404.96,306.2,-0.69332,0.0003,17.1472]
[1776460073741,23.67,77405.86,306.2,-0.69305,0.0003,17.15405]
[1776460073757,23.67,77405.86,306.2,-0.69305,0.0003,17.15405]
[1776460074486,23.67,77405.9,306.2,-0.69304,0.0003,17.15426]
[1776460074746,23.67,77405.9,306.2,-0.69304,0.0003,17.15426]
[1776460075492,23.67,77405.79,306.2,-0.69308,0.0003,17.15331]
[1776460080528,23.67,77407.77,306.2,-0.6925,0.0003,17.16805]
[1776460084556,23.67,77395.0,306.2,-0.69639,0.0003,17.06855]
[1776460085563,23.67,77388.63,306.2,-0.69832,0.0003,17.01855]
[1776460090598,23.67,77388.94,306.2,-0.69822,0.0003,17.02093]
[1776460095633,23.67,77389.45,306.2,-0.69807,0.0003,17.0249]
[1776460100668,23.66,77390.05,306.2,-0.69791,0.0003,17.02917]
[1776460104696,23.66,77389.95,306.2,-0.69795,0.0003,17.02802]
[1776460105703,23.66,77390.34,306.2,-0.69784,0.0003,17.031]
[1776460106709,23.66,77387.83,306.2,-0.6986,0.0003,17.01115]
[1776460111745,23.66,77388.49,306.2,-0.69846,0.0003,17.01076]
[1776460116780,23.66,77386.89,306.2,-0.69896,0.0003,16.99767]
[1776460123605,23.66,77388.04,306.2,-0.69862,0.0003,17.00651]
[1776460123620,23.66,77388.04,306.2,-0.69862,0.0003,17.00651]
[1776460123654,23.65,77390.26,306.2,-0.69797,0.0003,17.02365]
[1776460124607,23.65,77390.26,306.2,-0.69797,0.0003,17.02365]
[1776460124627,23.65,77390.26,306.2,-0.69798,0.0003,17.02347]
[1776460124747,23.65,77390.26,306.2,-0.69798,0.0003,17.02347]
[1776460125956,23.65,77389.2,306.2,-0.6983,0.0003,17.01493]
[1776460131954,23.65,77389.22,306.2,-0.69834,0.0003,17.01395]
[1776460138643,23.64,77389.82,306.2,-0.69821,0.0003,17.01752]
[1776460143971,23.63,77389.94,306.2,-0.69822,0.0003,17.0171]
[1776460149006,23.63,77391.75,306.2,-0.69771,0.0003,17.03039]
[1776460155048,23.62,77387.09,306.2,-0.69917,0.0003,16.99244]
[1776460161090,23.62,77386.57,306.2,-0.69937,0.0003,16.98732]
[1776460165118,23.61,77391.53,306.2,-0.69789,0.0003,17.02582]
[1776460166125,23.61,77395.12,306.2,-0.69681,0.0003,17.05383]
[1776460171160,23.61,77394.18,306.2,-0.69717,0.0003,17.04063]
[1776460176195,23.61,77395.51,306.2,-0.69679,0.0003,17.05047]
[1776460181229,23.6,77395.4,306.2,-0.69685,0.0003,17.04901]
[1776460186265,23.6,77394.19,306.2,-0.69724,0.0003,17.03894]
[1776460191300,23.6,77393.85,306.2,-0.69736,0.0003,17.03574]
[1776460196335,23.6,77393.53,306.2,-0.69748,0.0003,17.03272]
[1776460201456,23.59,77393.55,306.2,-0.69749,0.0003,17.03248]
[1776460201555,23.59,77390.58,306.2,-0.69839,0.0003,17.00896]
[1776460207414,23.59,77388.12,306.2,-0.69918,0.0003,16.98841]
[1776460210435,23.59,77383.32,306.2,-0.70065,0.0003,16.94978]
[1776460211442,23.59,77380.03,306.2,-0.70164,0.0003,16.92338]
[1776460212449,23.58,77376.04,306.2,-0.70285,0.0003,16.89128]
[1776460217484,23.58,77376.69,306.2,-0.70267,0.0003,16.89614]
[1776460221512,23.58,77380.15,306.2,-0.70164,0.0003,16.92363]
[1776460222519,23.58,77382.36,306.2,-0.70097,0.0003,16.9413]
[1776460227554,23.58,77383.16,306.2,-0.70074,0.0003,16.94724]
[1776460233600,23.58,77383.42,306.2,-0.70073,0.0003,16.94359]
[1776460237628,23.58,77386.39,306.2,-0.69985,0.0003,16.9669]
[1776460239642,23.57,77389.11,306.2,-0.69903,0.0003,16.98828]
[1776460244677,23.57,77388.66,306.2,-0.69919,0.0003,16.98409]
[1776460249712,23.57,77388.34,306.2,-0.69931,0.0003,16.98093]
[1776460254748,23.57,77388.86,306.2,-0.69918,0.0003,16.98442]
[1776460259783,23.56,77396.3,306.2,-0.69695,0.0003,17.04251]
[1776460260790,23.56,77402.19,306.2,-0.69516,0.0003,17.08853]
[1776460262804,23.56,77403.24,306.2,-0.69486,0.0003,17.09632]
[1776460270862,23.55,77401.46,306.2,-0.69547,0.0003,17.08066]
[1776460281939,23.54,77404.94,306.2,-0.6945,0.00031,17.1057]
[1776460282946,23.54,77411.44,306.2,-0.69251,0.00031,17.15614]
[1776460289995,23.54,77412.73,306.2,-0.69214,0.00031,17.16562]
[1776460296039,23.53,77413.34,306.2,-0.69201,0.00031,17.16468]
[1776460301073,23.53,77413.36,306.2,-0.69204,0.00031,17.16412]
[1776460305102,23.53,77408.94,306.2,-0.69341,0.00031,17.12935]
[1776460306109,23.53,77405.31,306.2,-0.69453,0.00031,17.1009]
[1776460311144,23.52,77405.41,306.2,-0.69453,0.00031,17.10083]
[1776460316179,23.52,77404.99,306.2,-0.6947,0.00031,17.0967]
[1776460325941,23.52,77405.16,306.2,-0.69465,0.00031,17.09786]
[1776460327256,23.51,77410.14,306.2,-0.6932,0.00031,17.13495]
[1776460329950,23.51,77409.86,306.2,-0.6933,0.00031,17.13237]
[1776460335312,23.5,77410.76,306.2,-0.69307,0.00031,17.13818]
[1776460340626,23.5,77408.85,306.2,-0.69369,0.00031,17.12255]
[1776460346275,23.49,77408.95,306.2,-0.6937,0.00031,17.12229]
[1776460351432,23.48,77408.86,306.2,-0.69381,0.00031,17.11535]
[1776460354446,23.48,77411.73,306.2,-0.69295,0.00031,17.13714]
[1776460361495,23.47,77412.0,306.2,-0.69293,0.00031,17.13774]
[1776460362954,23.47,77420.1,306.2,-0.69045,0.00031,17.20016]
[1776460363509,23.47,77426.32,306.2,-0.68854,0.00031,17.24757]
[1776460368545,23.47,77427.35,306.2,-0.68826,0.00031,17.2545]
[1776460369552,23.47,77430.04,306.2,-0.68744,0.00031,17.27482]
[1776460372573,23.46,77436.31,306.2,-0.68552,0.00031,17.32163]
[1776460373581,23.46,77439.17,306.2,-0.68464,0.00031,17.3429]
[1776460377844,23.46,77441.14,306.2,-0.68407,0.00031,17.35688]
[1776460378036,23.45,77441.95,306.2,-0.68383,0.00031,17.36268]
[1776460378194,23.45,77441.95,306.2,-0.68383,0.00031,17.36268]
[1776460378442,23.45,77441.95,306.2,-0.68383,0.00031,17.36268]
[1776460378616,23.45,77441.84,306.2,-0.68387,0.00031,17.36166]
[1776460380016,23.45,77441.43,306.2,-0.684,0.00031,17.35839]
[1776460380630,23.45,77441.94,306.2,-0.68385,0.00031,17.36202]
[1776460383228,23.45,77443.41,306.2,-0.68341,0.00031,17.37276]
[1776460388686,23.45,77446.08,306.2,-0.68261,0.00031,17.39183]
[1776460389693,23.44,77449.54,306.2,-0.68154,0.00031,17.41737]
[1776460395735,23.44,77450.37,306.2,-0.68133,0.00031,17.42242]
[1776460400852,23.43,77450.16,306.2,-0.68143,0.00031,17.42016]
[1776460406812,23.43,77450.6,306.2,-0.68133,0.00031,17.42238]
[1776460411847,23.42,77451.21,306.2,-0.68121,0.00031,17.42116]
[1776460416882,23.42,77450.43,306.2,-0.68149,0.00031,17.41467]
[1776460421917,23.42,77451.05,306.2,-0.68133,0.00031,17.41845]
[1776460426952,23.41,77450.63,306.2,-0.68149,0.00031,17.41471]
[1776460427959,23.41,77446.47,306.2,-0.68279,0.00031,17.38362]
[1776460430980,23.41,77450.18,306.2,-0.68165,0.00031,17.41084]
[1776460436017,23.4,77452.19,306.2,-0.68105,0.00031,17.42518]
[1776460440029,23.4,77450.73,306.2,-0.68151,0.00031,17.4141]
[1776460441164,23.4,77450.73,306.2,-0.68153,0.00031,17.41377]
[1776460447093,23.4,77449.31,306.2,-0.68201,0.00031,17.40236]
[1776460451801,23.39,77449.75,306.2,-0.68188,0.00031,17.40534]
[1776460452129,23.39,77443.78,306.2,-0.68376,0.00031,17.36055]
[1776460453136,23.39,77435.66,306.2,-0.68629,0.00031,17.2992]
[1776460454068,23.39,77435.66,306.2,-0.68629,0.00031,17.2992]
[1776460454143,23.39,77430.8,306.2,-0.6878,0.00031,17.26217]
[1776460457164,23.39,77428.71,306.2,-0.68845,0.00031,17.24609]
[1776460458171,23.39,77418.08,306.2,-0.69174,0.00031,17.16417]
[1776460459178,23.39,77415.65,306.2,-0.69249,0.00031,17.14523]
[1776460465220,23.39,77415.55,306.2,-0.69255,0.00031,17.14393]
[1776460471262,23.39,77415.87,306.2,-0.69252,0.00031,17.14055]
[1776460482339,23.38,77415.92,306.2,-0.69252,0.00031,17.14051]
[1776460484353,23.38,77418.58,306.2,-0.6917,0.00031,17.16111]
[1776460486370,23.38,77421.9,306.2,-0.69068,0.00031,17.18671]
[1776460494426,23.38,77421.14,306.2,-0.69094,0.00031,17.1803]
[1776460499461,23.38,77420.67,306.2,-0.69109,0.00031,17.1764]
[1776460501477,23.38,77407.23,306.2,-0.69524,0.00031,17.07141]
[1776460502484,23.38,77402.51,306.2,-0.69669,0.00031,17.03407]
[1776460505598,23.38,77401.08,306.2,-0.69713,0.00031,17.02266]
[1776460505655,23.38,77400.49,306.2,-0.69731,0.00031,17.01794]
[1776460506512,23.38,77390.69,306.2,-0.70031,0.00031,16.93969]
[1776460507943,23.38,77390.69,306.2,-0.70031,0.00031,16.93969]
[1776460507998,23.38,77390.08,306.2,-0.7005,0.0003,16.93483]
[1776460515027,23.37,77391.32,306.2,-0.70015,0.00031,16.94407]
[1776460520612,23.37,77390.42,306.2,-0.70047,0.00031,16.93561]
[1776460525648,23.36,77389.73,306.2,-0.70071,0.0003,16.92918]
[1776460535719,23.33,77388.57,306.2,-0.70141,0.00031,16.90696]
[1776460540759,23.31,77390.64,306.2,-0.70092,0.00031,16.92013]
[1776460545794,23.3,77389.09,306.2,-0.70143,0.00031,16.9065]
[1776460548827,23.3,77391.67,306.2,-0.70067,0.00031,16.92669]
[1776460556884,23.29,77392.33,306.2,-0.70054,0.00031,16.93019]
[1776460564940,23.28,77393.57,306.2,-0.70023,0.00031,16.93831]
[1776460569976,23.28,77392.91,306.2,-0.70048,0.00031,16.9318]
[1776460575011,23.27,77392.83,306.2,-0.70055,0.00031,16.92999]
[1776460576018,23.27,77388.41,306.2,-0.70191,0.00031,16.89399]
[1776460577025,23.27,77383.91,306.2,-0.70329,0.00031,16.85719]
[1776460578774,23.27,77383.15,306.2,-0.70353,0.00031,16.85081]
[1776460578968,23.27,77383.15,306.2,-0.70353,0.00031,16.85081]
[1776460579040,23.27,77377.04,306.2,-0.7054,0.0003,16.80059]
[1776460579924,23.27,77377.04,306.2,-0.7054,0.0003,16.80059]
[1776460580047,23.27,77363.19,306.2,-0.70961,0.0003,16.68555]
[1776460581054,23.26,77359.14,306.2,-0.71092,0.0003,16.64944]
[1776460581460,23.26,77359.14,306.2,-0.71092,0.0003,16.64944]
[1776460587096,23.23,77357.2,306.2,-0.71171,0.0003,16.62743]
[1776460590117,23.23,77359.06,306.2,-0.71117,0.0003,16.64245]
[1776460595152,23.22,77359.0,306.2,-0.71128,0.0003,16.63551]
[1776460600187,23.22,77359.05,306.2,-0.71131,0.0003,16.63471]
[1776460603208,23.21,77361.58,306.2,-0.71057,0.0003,16.65529]
[1776460607237,23.21,77359.62,306.2,-0.7112,0.0003,16.63788]
[1776460612272,23.2,77359.41,306.2,-0.71131,0.0003,16.6348]
[1776460616300,23.2,77351.54,306.2,-0.71372,0.0003,16.5674]
[1776460617308,23.2,77340.48,306.2,-0.71704,0.0003,16.47298]
[1776460618315,23.19,77336.49,306.2,-0.71835,0.0003,16.4353]
[1776460620329,23.17,77331.77,306.2,-0.71988,0.0003,16.39105]
[1776460621269,23.17,77331.77,306.2,-0.71988,0.0003,16.39105]
[1776460623350,23.15,77325.31,306.2,-0.72201,0.0003,16.32918]
[1776460624357,23.14,77322.72,306.2,-0.72284,0.0003,16.30466]
[1776460628183,23.13,77322.16,306.2,-0.72309,0.0003,16.29721]
[1776460628199,23.13,77323.63,306.2,-0.72269,0.0003,16.30912]
[1776460629392,23.12,77326.26,306.2,-0.72203,0.0003,16.32867]
[1776460634427,23.1,77327.07,306.2,-0.72194,0.0003,16.33138]
[1776460635434,23.1,77334.49,306.2,-0.71973,0.0003,16.39602]
[1776460636441,23.1,77341.14,306.2,-0.71774,0.0003,16.45349]
[1776460637447,23.1,77345.91,306.2,-0.71631,0.0003,16.49437]
[1776460640471,23.09,77348.97,306.2,-0.71542,0.0003,16.51983]
[1776460641478,23.09,77352.47,306.2,-0.71437,0.0003,16.54965]
[1776460642484,23.09,77355.99,306.2,-0.71331,0.0003,16.57951]
[1776460650543,23.08,77357.54,306.2,-0.7129,0.0003,16.59106]
[1776460657592,23.08,77357.58,306.2,-0.71299,0.0003,16.58465]
[1776460662976,23.08,77357.77,306.2,-0.71295,0.0003,16.58585]
[1776460663634,23.07,77359.81,306.2,-0.71236,0.0003,16.60237]
[1776460668125,23.07,77364.5,306.2,-0.71096,0.0003,16.64133]
[1776460668671,23.07,77367.01,306.2,-0.71021,0.0003,16.66232]
[1776460669679,23.07,77368.94,306.2,-0.70962,0.0003,16.67844]
[1776460671693,23.07,77375.09,306.2,-0.70776,0.00031,16.72974]
[1776460680756,23.06,77379.24,306.2,-0.70655,0.00031,16.76256]
[1776460681763,23.06,77385.85,306.2,-0.70453,0.00031,16.81717]
[1776460683250,23.06,77385.85,306.2,-0.70453,0.00031,16.81717]
[1776460683295,23.06,77388.57,306.2,-0.70371,0.00031,16.83934]
[1776460683446,23.06,77388.57,306.2,-0.70371,0.00031,16.83934]
[1776460686798,23.05,77390.86,306.2,-0.70305,0.00031,16.85696]
[1776460693847,23.04,77392.87,306.2,-0.70249,0.00031,16.8718]
[1776460695861,23.04,77395.6,306.2,-0.70167,0.00031,16.89365]
[1776460699889,23.03,77393.5,306.2,-0.70236,0.00031,16.87538]
[1776460701903,23.03,77387.41,306.2,-0.70426,0.00031,16.82471]
[1776460702910,23.03,77382.4,306.2,-0.70581,0.00031,16.78292]
[1776460707944,23.03,77380.79,306.2,-0.70634,0.00031,16.76844]
[1776460713987,23.02,77374.18,306.2,-0.70846,0.00031,16.70663]
[1776460714994,23.02,77369.54,306.2,-0.70989,0.00031,16.66736]
[1776460722044,23.01,77369.44,306.2,-0.70996,0.00031,16.66538]
[1776460724460,23.01,77369.44,306.2,-0.70996,0.00031,16.66538]
[1776460725496,23.01,77369.44,306.2,-0.70998,0.00031,16.66494]
[1776460726072,23.01,77366.88,306.2,-0.71077,0.00031,16.64314]
[1776460727079,23.01,77362.35,306.2,-0.71215,0.0003,16.60455]
[1776460728085,23.01,77367.69,306.2,-0.71053,0.00031,16.64975]
[1776460729093,23.01,77373.82,306.2,-0.70866,0.00031,16.70129]
[1776460730100,23.01,77376.96,306.2,-0.70771,0.00031,16.72749]
[1776460735135,23.0,77377.91,306.2,-0.70745,0.00031,16.73453]
[1776460737148,23.0,77380.14,306.2,-0.70678,0.00031,16.75283]
[1776460738156,23.0,77384.21,306.2,-0.70553,0.00031,16.78657]
[1776460739163,23.0,77390.65,306.2,-0.70355,0.00031,16.83978]
[1776460741430,23.0,77392.47,306.2,-0.703,0.00031,16.85444]
[1776460742184,23.0,77397.97,306.2,-0.70131,0.00031,16.89942]
[1776460742629,23.0,77397.97,306.2,-0.70131,0.00031,16.89942]
[1776460743191,23.0,77403.02,306.2,-0.69975,0.00031,16.94054]
[1776460748226,23.0,77402.42,306.2,-0.69996,0.00031,16.9349]
[1776460754268,22.99,77402.42,306.2,-0.7,0.00031,16.93399]
[1776460759448,22.99,77402.02,306.2,-0.70015,0.00031,16.93011]
[1776460765345,22.98,77408.87,306.2,-0.69806,0.00031,16.98467]
[1776460766352,22.98,77412.68,306.2,-0.69688,0.00031,17.01531]
[1776460771388,22.98,77408.5,306.2,-0.69826,0.00031,16.97546]
[1776460772395,22.98,77406.19,306.2,-0.69898,0.00031,16.95657]
[1776460774853,22.97,77404.09,306.2,-0.69966,0.00031,16.93904]
[1776460780451,22.97,77402.18,306.2,-0.70028,0.00031,16.92258]
[1776460787502,22.96,77403.88,306.2,-0.6998,0.00031,16.9353]
[1776460792618,22.96,77405.53,306.2,-0.69932,0.00031,16.94801]
[1776460793543,22.96,77411.75,306.2,-0.69739,0.00031,16.99817]
[1776460798577,22.96,77412.38,306.2,-0.69723,0.00031,17.00236]
[1776460802227,22.95,77412.49,306.2,-0.69721,0.00031,17.00289]
[1776460803229,22.95,77413.87,306.2,-0.69678,0.00031,17.01386]
[1776460803255,22.95,77413.05,306.2,-0.69704,0.00031,17.00708]
[1776460803443,22.95,77413.05,306.2,-0.69704,0.00031,17.00708]
[1776460808648,22.95,77412.26,306.2,-0.69733,0.00031,16.99969]
[1776460819496,22.94,77412.34,306.2,-0.69733,0.00031,16.9997]
[1776460820508,22.94,77412.34,306.2,-0.69738,0.00031,16.99858]
[1776460822746,22.94,77425.19,306.2,-0.69337,0.00031,17.10122]
[1776460823752,22.94,77428.98,306.2,-0.69218,0.00031,17.13111]
[1776460827709,22.93,77428.85,306.2,-0.69224,0.00031,17.12965]
[1776460827795,22.93,77428.85,306.2,-0.69224,0.00031,17.12965]
[1776460827852,22.93,77432.22,306.2,-0.6912,0.00032,17.15588]
[1776460828788,22.93,77436.26,306.2,-0.68993,0.00032,17.18745]
[1776460832816,22.93,77433.59,306.2,-0.69084,0.00032,17.16066]
[1776460837853,22.92,77433.82,306.2,-0.69079,0.00032,17.16186]
[1776460845909,22.92,77435.22,306.2,-0.69039,0.00032,17.17197]
[1776460847924,22.92,77440.07,306.2,-0.68887,0.00032,17.20979]
[1776460848931,22.92,77445.2,306.2,-0.68724,0.00032,17.24964]
[1776460850946,22.92,77448.73,306.2,-0.68613,0.00032,17.27683]
[1776460853967,22.92,77456.33,306.2,-0.68372,0.00032,17.33514]
[1776460854710,22.92,77456.33,306.2,-0.68372,0.00032,17.33514]
[1776460854944,22.92,77456.33,306.2,-0.68372,0.00032,17.33514]
[1776460855200,22.92,77456.33,306.2,-0.68372,0.00032,17.33514]
[1776460855206,22.92,77456.33,306.2,-0.68372,0.00032,17.33514]
[1776460855284,22.91,77455.59,306.2,-0.68396,0.00032,17.32938]
[1776460856993,22.91,77466.19,306.2,-0.68058,0.00032,17.40976]
[1776460858141,22.91,77470.26,306.2,-0.67928,0.00032,17.44026]
[1776460861029,22.91,77467.23,306.2,-0.68027,0.00032,17.41702]
[1776460862036,22.91,77459.9,306.2,-0.68262,0.00032,17.36134]
[1776460863043,22.91,77455.5,306.2,-0.68403,0.00032,17.32763]
[1776460870092,22.91,77454.36,306.2,-0.68442,0.00032,17.31839]
[1776460870690,22.91,77454.36,306.2,-0.68442,0.00032,17.31839]
[1776460876134,22.9,77452.53,306.2,-0.68502,0.00032,17.3038]
[1776460879155,22.9,77457.76,306.2,-0.68337,0.00032,17.34364]
[1776460883183,22.9,77460.26,306.2,-0.68259,0.00032,17.3622]
[1776460885197,22.9,77463.35,306.2,-0.68161,0.00032,17.38544]
[1776460892245,22.89,77465.73,306.2,-0.68093,0.00032,17.3974]
[1776460897281,22.89,77467.93,306.2,-0.68026,0.00032,17.4133]
[1776460899295,22.89,77473.32,306.2,-0.67854,0.00032,17.45348]
[1776460900302,22.89,77477.36,306.2,-0.67725,0.00032,17.48344]
[1776460902316,22.87,77473.42,306.2,-0.67862,0.00032,17.45176]
[1776460904330,22.87,77470.64,306.2,-0.67953,0.00032,17.43054]
[1776460909365,22.86,77469.81,306.2,-0.67983,0.00032,17.4235]
[1776460915407,22.86,77468.01,306.2,-0.68044,0.00032,17.40913]
[1776460919435,22.86,77461.91,306.2,-0.68242,0.00032,17.36234]
[1776460922537,22.86,77466.35,306.2,-0.68101,0.00032,17.39574]
[1776460922762,22.86,77466.35,306.2,-0.68101,0.00032,17.39574]
[1776460923468,22.85,77484.67,306.2,-0.67512,0.00032,17.53259]
[1776460924475,22.85,77487.44,306.2,-0.67422,0.00032,17.55295]
[1776460925482,22.85,77485.7,306.2,-0.67479,0.00032,17.54002]
[1776460926489,22.85,77487.99,306.2,-0.67406,0.00032,17.55671]
[1776460926638,22.85,77487.99,306.2,-0.67406,0.00032,17.55671]
[1776460927480,22.85,77487.99,306.2,-0.67406,0.00032,17.55671]
[1776460927496,22.85,77488.94,306.2,-0.67376,0.00032,17.56354]
[1776460930661,22.85,77486.81,306.2,-0.67446,0.00032,17.54749]
[1776460930737,22.85,77486.81,306.2,-0.67446,0.00032,17.54749]
[1776460933963,22.85,77490.02,306.2,-0.67344,0.00032,17.57072]
[1776460938573,22.84,77495.35,306.2,-0.67174,0.00032,17.60901]
[1776460940587,22.84,77497.82,306.2,-0.67095,0.00032,17.62668]
[1776460941640,22.84,77497.82,306.2,-0.67095,0.00032,17.62668]
[1776460941705,22.84,77497.82,306.2,-0.67095,0.00032,17.62668]
[1776460942013,22.84,77497.82,306.2,-0.67095,0.00032,17.62668]
[1776460942885,22.84,77499.92,306.2,-0.67027,0.00033,17.64164]
[1776460943001,22.84,77499.92,306.2,-0.67027,0.00033,17.64164]
[1776460943124,22.84,77499.92,306.2,-0.67027,0.00033,17.64164]
[1776460943415,22.84,77513.89,306.2,-0.66572,0.00033,17.74127]
[1776460943608,22.84,77520.55,306.2,-0.66354,0.00033,17.78798]
[1776460945310,22.84,77522.89,306.2,-0.66277,0.00033,17.80418]
[1776460948646,22.84,77520.01,306.2,-0.66373,0.00033,17.78383]
[1776460950657,22.84,77523.13,306.2,-0.66271,0.00033,17.80546]
[1776460953968,22.84,77523.85,306.2,-0.66253,0.00033,17.8052]
[1776460959720,22.83,77521.54,306.2,-0.66331,0.00033,17.78851]
[1776460964755,22.83,77519.51,306.2,-0.664,0.00033,17.77398]
[1776460967777,22.83,77510.8,306.2,-0.66686,0.00033,17.71243]
[1776460971805,22.83,77506.12,306.2,-0.66839,0.00033,17.67903]
[1776460973692,22.83,77505.85,306.2,-0.66848,0.00033,17.6771]
[1776460979103,22.83,77504.36,306.2,-0.66896,0.00033,17.66646]
[1776460979140,22.83,77504.36,306.2,-0.66896,0.00033,17.66646]
[1776460979411,22.83,77501.64,306.2,-0.66985,0.00033,17.64687]
[1776460980136,22.83,77501.64,306.2,-0.66985,0.00033,17.64687]
[1776460980236,22.83,77496.61,306.2,-0.67149,0.00033,17.6104]
[1776460980868,22.83,77492.58,306.2,-0.6728,0.00032,17.58096]
[1776460983287,22.83,77491.77,306.2,-0.67307,0.00032,17.57499]
[1776460983388,22.83,77485.08,306.2,-0.67524,0.00032,17.52574]
[1776460987917,22.82,77488.3,306.2,-0.6742,0.00032,17.54933]
[1776460992952,22.82,77487.39,306.2,-0.67452,0.00032,17.54221]
[1776460997990,22.82,77489.22,306.2,-0.67395,0.00032,17.55506]
[1776461000011,22.82,77486.82,306.2,-0.67474,0.00032,17.53715]
[1776461012093,22.81,77487.24,306.2,-0.67469,0.00032,17.53417]
[1776461014106,22.81,77492.49,306.2,-0.67299,0.00032,17.57267]
[1776461015114,22.81,77499.83,306.2,-0.67061,0.00033,17.626]
[1776461021476,22.81,77500.16,306.2,-0.67052,0.00033,17.62797]
[1776461026050,22.8,77499.43,306.2,-0.67078,0.00033,17.62207]
[1776461026324,22.8,77509.52,306.2,-0.66749,0.00033,17.69446]
[1776461027198,22.8,77517.11,306.2,-0.66501,0.00033,17.74822]
[1776461028205,22.8,77512.28,306.2,-0.66659,0.00033,17.71405]
[1776461029212,22.8,77506.5,306.2,-0.66849,0.00033,17.6728]
[1776461030136,22.8,77506.5,306.2,-0.66849,0.00033,17.6728]
[1776461035254,22.8,77505.71,306.2,-0.66874,0.00033,17.66716]
[1776461039282,22.8,77503.2,306.2,-0.66956,0.00033,17.6492]
[1776461041296,22.8,77500.73,306.2,-0.67036,0.00033,17.63144]
[1776461042303,22.8,77496.65,306.2,-0.67169,0.00033,17.6019]
[1776461046376,22.8,77490.09,306.2,-0.67381,0.00032,17.55411]
[1776461051411,22.81,77489.39,306.2,-0.67403,0.00032,17.54926]
[1776461054434,22.81,77497.94,306.2,-0.67124,0.00033,17.61187]
[1776461056448,22.81,77500.9,306.2,-0.67028,0.00033,17.63327]
[1776461058462,22.81,77505.08,306.2,-0.66892,0.00033,17.66331]
[1776461063498,22.81,77505.3,306.2,-0.66886,0.00033,17.66465]
[1776461066519,22.8,77502.3,306.2,-0.66984,0.00033,17.64299]
[1776461071554,22.8,77498.76,306.2,-0.67103,0.00033,17.61226]
[1776461073568,22.8,77493.09,306.2,-0.67288,0.00033,17.57093]
[1776461074574,22.8,77484.07,306.2,-0.67581,0.00032,17.5045]
[1776461075582,22.8,77481.75,306.2,-0.67656,0.00032,17.48733]
[1776461076589,22.8,77478.06,306.2,-0.67775,0.00032,17.45987]
[1776461078603,22.81,77473.51,306.2,-0.67921,0.00032,17.42575]
[1776461083638,22.81,77473.45,306.2,-0.67923,0.00032,17.42533]
[1776461088673,22.81,77471.82,306.2,-0.67976,0.00032,17.41304]
[1776461093708,22.81,77471.46,306.2,-0.67987,0.00032,17.41033]
[1776461095722,22.81,77469.14,306.2,-0.68062,0.00032,17.39277]
[1776461100920,22.81,77469.27,306.2,-0.68058,0.00032,17.39377]
[1776461101764,22.81,77456.24,306.2,-0.68476,0.00032,17.29411]
[1776461102771,22.81,77454.21,306.2,-0.68541,0.00032,17.27835]
[1776461104129,22.81,77454.21,306.2,-0.68541,0.00032,17.27835]
[1776461104158,22.8,77454.59,306.2,-0.68529,0.00032,17.28125]
[1776461104785,22.8,77464.69,306.2,-0.68205,0.00032,17.35885]
[1776461105792,22.8,77474.35,306.2,-0.67895,0.00032,17.43197]
[1776461106799,22.8,77476.84,306.2,-0.67815,0.00032,17.45054]
[1776461111834,22.8,77474.29,306.2,-0.67902,0.00032,17.43031]
[1776461112841,22.8,77479.91,306.2,-0.67721,0.00032,17.47232]
[1776461118882,22.79,77484.47,306.2,-0.67578,0.00032,17.50527]
[1776461120897,22.79,77500.95,306.2,-0.67043,0.00033,17.62574]
[1776461122675,22.79,77497.99,306.2,-0.67141,0.00033,17.60408]
[1776461122911,22.79,77493.18,306.2,-0.67298,0.00033,17.56885]
[1776461123918,22.79,77488.8,306.2,-0.67441,0.00032,17.53655]
[1776461126939,22.78,77491.48,306.2,-0.67355,0.00033,17.55599]
[1776461132982,22.78,77491.04,306.2,-0.67376,0.00033,17.54706]
[1776461138016,22.78,77489.7,306.2,-0.67421,0.00032,17.53674]
[1776461143052,22.78,77489.86,306.2,-0.67418,0.00032,17.53751]
[1776461148087,22.77,77488.51,306.2,-0.67464,0.00032,17.52715]
[1776461153122,22.77,77489.2,306.2,-0.67443,0.00032,17.53185]
[1776461157150,22.77,77485.06,306.2,-0.67579,0.00032,17.5009]
[1776461159164,22.77,77487.99,306.2,-0.67484,0.00032,17.5225]
[1776461160171,22.77,77490.48,306.2,-0.67404,0.00033,17.5408]
[1776461161178,22.77,77487.29,306.2,-0.67508,0.00032,17.51716]
[1776461162185,22.77,77484.79,306.2,-0.67589,0.00032,17.49855]
[1776461167221,22.77,77484.88,306.2,-0.67588,0.00032,17.49896]
[1776461171249,22.76,77481.89,306.2,-0.67685,0.00032,17.47647]
[1776461179305,22.76,77481.16,306.2,-0.6771,0.00032,17.47073]
[1776461184340,22.76,77478.06,306.2,-0.67812,0.00032,17.4473]
[1776461185347,22.76,77475.77,306.2,-0.67886,0.00032,17.43001]
[1776461188368,22.76,77473.06,306.2,-0.67975,0.00032,17.40935]
[1776461191650,22.76,77472.1,306.2,-0.68007,0.00032,17.40186]
[1776461194410,22.76,77469.73,306.2,-0.68089,0.00032,17.37821]
[1776461195434,22.76,77469.73,306.2,-0.68089,0.00032,17.37821]
[1776461201164,22.75,77471.82,306.2,-0.68025,0.00032,17.39334]
[1776461205486,22.75,77475.01,306.2,-0.67925,0.00032,17.41679]
[1776461210916,22.74,77476.22,306.2,-0.67888,0.00032,17.42538]
[1776461210958,22.74,77476.22,306.2,-0.67888,0.00032,17.42538]
[1776461211534,22.74,77465.05,306.2,-0.6825,0.00032,17.34033]
[1776461212494,22.74,77465.05,306.2,-0.6825,0.00032,17.34033]
[1776461212536,22.74,77451.85,306.2,-0.68675,0.00032,17.23786]
[1776461213543,22.74,77448.43,306.2,-0.68785,0.00032,17.21104]
[1776461217570,22.74,77446.17,306.2,-0.68859,0.00032,17.19284]
[1776461219585,22.74,77443.73,306.2,-0.68938,0.00032,17.17341]
[1776461220710,22.74,77440.01,306.2,-0.69057,0.00032,17.14388]
[1776461221341,22.74,77440.01,306.2,-0.69057,0.00032,17.14388]
[1776461221599,22.74,77437.35,306.2,-0.69142,0.00032,17.12259]
[1776461222233,22.74,77437.35,306.2,-0.69142,0.00032,17.12259]
[1776461222606,22.74,77432.26,306.2,-0.69305,0.00032,17.0818]
[1776461223613,22.73,77429.86,306.2,-0.69382,0.00032,17.06229]
[1776461227641,22.73,77426.08,306.2,-0.69505,0.00032,17.03094]
[1776461232676,22.72,77425.53,306.2,-0.69527,0.00032,17.02552]
[1776461239725,22.72,77423.98,306.2,-0.69581,0.00032,17.01168]
[1776461245766,22.71,77431.12,306.2,-0.69358,0.00032,17.06836]
[1776461246774,22.71,77435.87,306.2,-0.69208,0.00032,17.10624]
[1776461248787,22.71,77432.84,306.2,-0.69306,0.00032,17.08152]
[1776461255844,22.7,77432.64,306.2,-0.69322,0.00032,17.0736]
[1776461260879,22.7,77431.71,306.2,-0.69355,0.00032,17.06526]
[1776461268935,22.69,77431.86,306.2,-0.69355,0.00032,17.06522]
[1776461273969,22.69,77432.04,306.2,-0.69353,0.00032,17.0658]
[1776461280018,22.69,77432.02,306.2,-0.69357,0.00032,17.0648]
[1776461281021,22.68,77429.03,306.2,-0.69453,0.00032,17.04056]
[1776461286060,22.68,77429.53,306.2,-0.69439,0.00032,17.04402]
[1776461291095,22.68,77429.82,306.2,-0.69433,0.00032,17.04571]
[1776461296687,22.68,77430.37,306.2,-0.69417,0.00032,17.04958]
[1776461296713,22.67,77433.94,306.2,-0.69304,0.00032,17.07821]
[1776461299150,22.67,77436.13,306.2,-0.69236,0.00032,17.09534]
[1776461304186,22.67,77437.04,306.2,-0.6921,0.00032,17.10184]
[1776461305254,22.67,77437.04,306.2,-0.6921,0.00032,17.10184]
[1776461305400,22.67,77437.04,306.2,-0.6921,0.00032,17.10184]
[1776461305480,22.67,77444.89,306.2,-0.68959,0.00032,17.16444]
[1776461306200,22.67,77453.31,306.2,-0.68689,0.00032,17.23081]
[1776461308672,22.67,77453.28,306.2,-0.6869,0.00032,17.23053]
[1776461315262,22.66,77454.08,306.2,-0.68673,0.00032,17.23067]
[1776461322312,22.66,77451.84,306.2,-0.68749,0.00032,17.21215]
[1776461327347,22.66,77450.47,306.2,-0.68795,0.00032,17.20087]
[1776461331745,22.65,77450.99,306.2,-0.68779,0.00032,17.20472]
[1776461331802,22.65,77451.75,306.2,-0.68755,0.00032,17.21061]
[1776461332721,22.65,77451.75,306.2,-0.68755,0.00032,17.21061]
[1776461334623,22.65,77451.91,306.2,-0.68751,0.00032,17.21168]
[1776461334655,22.65,77451.91,306.2,-0.68751,0.00032,17.21168]
[1776461334723,22.65,77451.91,306.2,-0.68751,0.00032,17.21158]
[1776461335222,22.65,77451.91,306.2,-0.68751,0.00032,17.21158]
[1776461335308,22.65,77451.91,306.2,-0.68751,0.00032,17.21158]
[1776461335322,22.65,77451.91,306.2,-0.68751,0.00032,17.21158]
[1776461335484,22.65,77451.91,306.2,-0.68751,0.00032,17.21158]
[1776461335511,22.65,77453.9,306.2,-0.68688,0.00032,17.22711]
[1776461336365,22.65,77453.9,306.2,-0.68688,0.00032,17.22711]
[1776461336411,22.65,77459.72,306.2,-0.68501,0.00032,17.27245]
[1776461337418,22.65,77463.93,306.2,-0.68365,0.00032,17.30495]
[1776461338629,22.65,77463.93,306.2,-0.68365,0.00032,17.30495]
[1776461338689,22.65,77467.07,306.2,-0.68264,0.00032,17.32905]
[1776461339432,22.65,77470.87,306.2,-0.68141,0.00032,17.35819]
[1776461344468,22.65,77471.74,306.2,-0.68115,0.00032,17.36451]
[1776461347488,22.65,77473.89,306.2,-0.68046,0.00032,17.38067]
[1776461348495,22.65,77476.2,306.2,-0.67971,0.00032,17.39816]
[1776461353530,22.64,77477.13,306.2,-0.67944,0.00032,17.40463]
[1776461358565,22.64,77478.83,306.2,-0.6789,0.00033,17.4172]
[1776461359572,22.64,77481.19,306.2,-0.67814,0.00033,17.43497]
[1776461361585,22.64,77485.26,306.2,-0.67682,0.00033,17.46542]
[1776461366621,22.64,77486.3,306.2,-0.6765,0.00033,17.47266]
[1776461371656,22.63,77486.5,306.2,-0.6765,0.00033,17.46846]
[1776461377661,22.63,77488.66,306.2,-0.67582,0.00033,17.48417]
[1776461383740,22.62,77488.44,306.2,-0.67593,0.00033,17.48159]
[1776461388775,22.62,77487.15,306.2,-0.67638,0.00033,17.47139]
[1776461390789,22.62,77484.44,306.2,-0.67727,0.00033,17.45083]
[1776461391796,22.62,77477.91,306.2,-0.67941,0.00033,17.40136]
[1776461395824,22.62,77475.62,306.2,-0.68016,0.00033,17.38369]
[1776461397839,22.62,77471.71,306.2,-0.68143,0.00032,17.35376]
[1776461400221,22.62,77471.34,306.2,-0.68155,0.00032,17.351]
[1776461401866,22.62,77465.85,306.2,-0.68332,0.00032,17.30881]
[1776461402714,22.62,77465.85,306.2,-0.68332,0.00032,17.30881]
[1776461402873,22.62,77462.84,306.2,-0.6843,0.00032,17.28547]
[1776461403880,22.62,77457.1,306.2,-0.68616,0.00032,17.24065]
[1776461409922,22.62,77455.94,306.2,-0.68654,0.00032,17.23135]
[1776461415089,22.62,77455.09,306.2,-0.68682,0.00032,17.22461]
[1776461418847,22.62,77453.72,306.2,-0.68726,0.00032,17.21372]
[1776461424022,22.61,77451.31,306.2,-0.68805,0.00032,17.19457]
[1776461426036,22.61,77446.85,306.2,-0.68949,0.00032,17.15913]
[1776461430064,22.61,77444.14,306.2,-0.69037,0.00032,17.13711]
[1776461430957,22.61,77444.14,306.2,-0.69037,0.00032,17.13711]
[1776461431071,22.61,77441.14,306.2,-0.69139,0.00032,17.10781]
[1776461431600,22.61,77441.14,306.2,-0.69139,0.00032,17.10781]
[1776461434091,22.61,77436.14,306.2,-0.693,0.00032,17.06728]
[1776461439127,22.61,77433.69,306.2,-0.69381,0.00032,17.04692]
[1776461444161,22.6,77433.72,306.2,-0.69382,0.00032,17.04659]
[1776461451211,22.6,77433.62,306.2,-0.69388,0.00032,17.04516]
[1776461454232,22.6,77431.5,306.2,-0.69457,0.00032,17.02772]
[1776461456246,22.6,77429.45,306.2,-0.69524,0.00032,17.01076]
[1776461461281,22.59,77428.21,306.2,-0.69566,0.00032,16.99997]
[1776461466317,22.59,77428.6,306.2,-0.69556,0.00032,17.00252]
[1776461470345,22.59,77425.99,306.2,-0.69641,0.00032,16.98074]
[1776461475380,22.58,77426.03,306.2,-0.69643,0.00032,16.98034]
[1776461477394,22.58,77427.97,306.2,-0.69582,0.00032,16.99594]
[1776461478401,22.58,77432.75,306.2,-0.6943,0.00032,17.03467]
[1776461483436,22.58,77430.85,306.2,-0.69494,0.00032,17.01843]
[1776461485450,22.58,77434.57,306.2,-0.69376,0.00032,17.04836]
[1776461491491,22.58,77436.55,306.2,-0.69318,0.00032,17.05885]
[1776461496526,22.57,77436.57,306.2,-0.69319,0.00032,17.05856]
[1776461501562,22.57,77436.2,306.2,-0.69334,0.00032,17.05488]
[1776461510101,22.57,77435.52,306.2,-0.69357,0.00032,17.04912]
[1776461522714,22.56,77435.63,306.2,-0.69363,0.00032,17.04754]
[1776461527749,22.55,77435.23,306.2,-0.69379,0.00032,17.04374]
[1776461533790,22.55,77436.32,306.2,-0.69346,0.00032,17.0519]
[1776461539833,22.55,77436.22,306.2,-0.69352,0.00032,17.05044]
[1776461540840,22.55,77434.26,306.2,-0.69415,0.00032,17.03445]
[1776461545875,22.54,77433.11,306.2,-0.69454,0.00032,17.02467]
[1776461548896,22.54,77429.67,306.2,-0.69565,0.00032,16.9964]
[1776461553931,22.54,77429.61,306.2,-0.69573,0.00032,16.99018]
[1776461557958,22.54,77426.95,306.2,-0.6966,0.00032,16.96799]
[1776461562993,22.54,77427.04,306.2,-0.69659,0.00032,16.96827]
[1776461565008,22.54,77424.33,306.2,-0.69746,0.00032,16.94583]
[1776461567022,22.53,77420.21,306.2,-0.69878,0.00032,16.91171]
[1776461568029,22.53,77416.9,306.2,-0.69984,0.00032,16.88423]
[1776461572057,22.53,77411.13,306.2,-0.70167,0.00032,16.83606]
[1776461575078,22.53,77409.44,306.2,-0.70221,0.00032,16.8218]
[1776461580113,22.53,77409.74,306.2,-0.70213,0.00032,16.82398]
[1776461589176,22.53,77409.67,306.2,-0.70218,0.00032,16.82274]
[1776461596225,22.53,77409.31,306.2,-0.70231,0.00032,16.81917]
[1776461601261,22.52,77409.42,306.2,-0.7023,0.00032,16.81958]
[1776461607303,22.52,77409.42,306.2,-0.70234,0.00032,16.81847]
[1776461612338,22.51,77409.81,306.2,-0.70231,0.00032,16.81537]
[1776461617373,22.51,77415.52,306.2,-0.70053,0.00032,16.86227]
[1776461618380,22.51,77419.07,306.2,-0.6994,0.00032,16.89165]
[1776461619386,22.51,77421.04,306.2,-0.69878,0.00032,16.90781]
[1776461628774,22.51,77421.49,306.2,-0.69864,0.00032,16.91135]
[1776461635966,22.5,77420.78,306.2,-0.69896,0.00032,16.9033]
[1776461641541,22.49,77415.59,306.2,-0.70066,0.00032,16.8589]
[1776461642548,22.49,77413.57,306.2,-0.70131,0.00032,16.84182]
[1776461644562,22.49,77410.87,306.2,-0.70218,0.00032,16.81883]
[1776461647584,22.49,77409.16,306.2,-0.70274,0.00032,16.80395]
[1776461648547,22.49,77409.16,306.2,-0.70274,0.00032,16.80395]
[1776461651922,22.48,77406.92,306.2,-0.70347,0.00032,16.78462]
[1776461657653,22.48,77404.27,306.2,-0.70435,0.00032,16.7612]
[1776461662689,22.48,77402.81,306.2,-0.70484,0.00032,16.74817]
[1776461667724,22.47,77402.51,306.2,-0.70496,0.00032,16.74497]
[1776461672759,22.47,77402.55,306.2,-0.70501,0.00032,16.73941]
[1776461677795,22.47,77402.23,306.2,-0.70514,0.00032,16.73607]
[1776461680816,22.47,77404.36,306.2,-0.70448,0.00032,16.75376]
[1776461681823,22.47,77402.53,306.2,-0.70507,0.00032,16.73809]
[1776461686858,22.46,77402.39,306.2,-0.70515,0.00032,16.73574]
[1776461694915,22.45,77402.26,306.2,-0.70527,0.00032,16.73277]
[1776461699950,22.45,77401.71,306.2,-0.70549,0.00032,16.72691]
[1776461704984,22.44,77400.76,306.2,-0.70583,0.00032,16.71767]
[1776461710025,22.44,77400.79,306.2,-0.70586,0.00032,16.71683]
[1776461710695,22.44,77400.79,306.2,-0.70586,0.00032,16.71683]
[1776461711031,22.44,77400.65,306.2,-0.70591,0.00032,16.71542]
[1776461716067,22.43,77400.14,306.2,-0.70611,0.00032,16.71005]
[1776461721102,22.43,77400.12,306.2,-0.70616,0.00032,16.70892]
[1776461726137,22.42,77399.07,306.2,-0.70652,0.00032,16.69905]
[1776461733187,22.42,77398.0,306.2,-0.70695,0.00032,16.68347]
[1776461738221,22.41,77399.02,306.2,-0.70666,0.00032,16.69143]
[1776461743257,22.41,77399.66,306.2,-0.70649,0.00032,16.69613]
[1776461748292,22.41,77404.72,306.2,-0.70491,0.00032,16.73853]
[1776461749299,22.41,77414.69,306.2,-0.70174,0.00032,16.82274]
[1776461750305,22.41,77420.21,306.2,-0.69999,0.00032,16.86883]
[1776461752320,22.4,77415.69,306.2,-0.70145,0.00032,16.8305]
[1776461757355,22.4,77414.68,306.2,-0.70182,0.00032,16.82088]
[1776461763397,22.39,77414.62,306.2,-0.70189,0.00032,16.81905]
[1776461770271,22.39,77414.66,306.2,-0.70188,0.00032,16.81917]
[1776461772460,22.38,77409.07,306.2,-0.70373,0.00032,16.77012]
[1776461774474,22.38,77405.35,306.2,-0.70494,0.00032,16.73798]
[1776461776488,22.38,77403.67,306.2,-0.7055,0.00032,16.72298]
[1776461781524,22.37,77402.51,306.2,-0.70592,0.00032,16.71176]
[1776461782530,22.37,77400.33,306.2,-0.70662,0.00032,16.6928]
[1776461787565,22.36,77398.8,306.2,-0.70715,0.00032,16.67839]
[1776461788572,22.36,77396.68,306.2,-0.70783,0.00032,16.6599]
[1776461789579,22.36,77394.39,306.2,-0.70857,0.00032,16.63991]
[1776461793607,22.36,77392.26,306.2,-0.70932,0.00032,16.61535]
[1776461794614,22.36,77389.78,306.2,-0.71011,0.00032,16.59363]
[1776461795621,22.36,77388.35,306.2,-0.71057,0.00032,16.58102]
[1776461799649,22.35,77386.92,306.2,-0.71104,0.00032,16.56784]
[1776461805691,22.35,77385.79,306.2,-0.71144,0.00032,16.55681]
[1776461810726,22.35,77399.19,306.2,-0.70724,0.00032,16.67209]
[1776461811733,22.34,77403.05,306.2,-0.70602,0.00032,16.70499]
[1776461814061,22.34,77403.38,306.2,-0.70593,0.00032,16.70755]
[1776461817775,22.34,77401.65,306.2,-0.70653,0.00032,16.69136]
[1776461819789,22.33,77397.18,306.2,-0.70797,0.00032,16.65232]
[1776461821964,22.33,77395.94,306.2,-0.70837,0.00032,16.64136]
[1776461822047,22.33,77392.23,306.2,-0.70956,0.00032,16.60896]
[1776461827845,22.33,77392.23,306.2,-0.7096,0.00032,16.60766]
[1776461832880,22.32,77392.43,306.2,-0.70959,0.00032,16.60814]
[1776461837915,22.32,77392.63,306.2,-0.70957,0.00032,16.60859]
[1776461842954,22.31,77392.32,306.2,-0.70972,0.00032,16.60465]
[1776461843961,22.31,77394.7,306.2,-0.70897,0.00032,16.6251]
[1776461844968,22.31,77402.22,306.2,-0.70659,0.00032,16.6898]
[1776461847989,22.3,77404.18,306.2,-0.706,0.00032,16.70575]
[1776461853024,22.3,77402.13,306.2,-0.70676,0.00032,16.68141]
[1776461858059,22.29,77400.36,306.2,-0.70737,0.00032,16.66476]
[1776461859066,22.29,77396.45,306.2,-0.70863,0.00032,16.63066]
[1776461861080,22.29,77394.18,306.2,-0.70937,0.00032,16.61042]
[1776461863094,22.29,77388.93,306.2,-0.71105,0.00032,16.56412]
[1776461864101,22.29,77384.97,306.2,-0.71231,0.00032,16.52919]
[1776461869136,22.28,77385.59,306.2,-0.71215,0.00032,16.53366]
[1776461873163,22.28,77383.76,306.2,-0.71276,0.00032,16.51653]
[1776461878199,22.27,77382.81,306.2,-0.71311,0.00032,16.50697]
[1776461881227,22.27,77399.22,306.2,-0.70794,0.00032,16.64963]
[1776461882228,22.27,77415.93,306.2,-0.7026,0.00032,16.79275]
[1776461883235,22.27,77416.64,306.2,-0.70238,0.00032,16.79856]
[1776461888270,22.26,77416.18,306.2,-0.70258,0.00032,16.79339]
[1776461893306,22.26,77415.9,306.2,-0.70273,0.00032,16.78951]
[1776461896329,22.25,77411.04,306.2,-0.70432,0.00032,16.7472]
[1776461897336,22.25,77408.8,306.2,-0.70505,0.00032,16.72774]
[1776461902371,22.24,77408.95,306.2,-0.70506,0.00032,16.72757]
[1776461908413,22.23,77408.67,306.2,-0.70522,0.00032,16.72324]
[1776461913448,22.23,77407.84,306.2,-0.7056,0.00032,16.70914]
[1776461916335,22.22,77406.61,306.2,-0.70601,0.00032,16.6979]
[1776461916469,22.22,77397.78,306.2,-0.70884,0.00032,16.62112]
[1776461917476,22.22,77391.59,306.2,-0.71082,0.00032,16.56671]
[1776461918483,22.22,77387.72,306.2,-0.71206,0.00032,16.53241]
[1776461920194,22.22,77388.37,306.2,-0.71187,0.00032,16.5379]
[1776461920497,22.22,77387.3,306.2,-0.71221,0.00032,16.52828]
[1776461923518,22.22,77385.07,306.2,-0.71294,0.00032,16.50792]
[1776461925532,22.21,77382.28,306.2,-0.71384,0.00032,16.48276]
[1776461927546,22.21,77380.01,306.2,-0.71458,0.00032,16.46221]
[1776461929560,22.21,77377.88,306.2,-0.71526,0.00032,16.44291]
[1776461930141,22.21,77377.88,306.2,-0.71526,0.00032,16.44291]
[1776461930238,22.21,77377.88,306.2,-0.71526,0.00032,16.44291]
[1776461930330,22.21,77377.88,306.2,-0.71526,0.00032,16.44291]
[1776461930508,22.21,77377.88,306.2,-0.71526,0.00032,16.44291]
[1776461930581,22.21,77365.84,306.2,-0.71905,0.00031,16.33485]
[1776461931306,22.21,77365.84,306.2,-0.71905,0.00031,16.33485]
[1776461931324,22.21,77365.84,306.2,-0.71905,0.00031,16.33485]
[1776461931587,22.21,77352.12,306.2,-0.72334,0.00031,16.21027]
[1776461932594,22.21,77343.7,306.2,-0.72597,0.00031,16.13248]
[1776461934264,22.21,77342.94,306.2,-0.72621,0.00031,16.12521]
[1776461935615,22.21,77338.42,306.2,-0.72761,0.00031,16.08333]
[1776461941164,22.2,77337.85,306.2,-0.7278,0.00031,16.07757]
[1776461941193,22.2,77339.82,306.2,-0.7272,0.00031,16.09569]
[1776461941841,22.2,77345.98,306.2,-0.72529,0.00031,16.1526]
[1776461942664,22.2,77352.91,306.2,-0.72314,0.00031,16.21615]
[1776461943671,22.2,77356.88,306.2,-0.7219,0.00031,16.25228]
[1776461945010,22.2,77356.88,306.2,-0.7219,0.00031,16.25228]
[1776461945108,22.2,77359.92,306.2,-0.72096,0.00031,16.27979]
[1776461945687,22.2,77352.44,306.2,-0.72329,0.00031,16.21166]
[1776461946693,22.2,77345.45,306.2,-0.72548,0.00031,16.14711]
[1776461947700,22.2,77350.52,306.2,-0.7239,0.00031,16.19366]
[1776461948853,22.2,77350.52,306.2,-0.7239,0.00031,16.19366]
[1776461948916,22.2,77353.42,306.2,-0.723,0.00031,16.22013]
[1776461956763,22.2,77353.63,306.2,-0.72299,0.00031,16.22057]
[1776461961798,22.19,77353.68,306.2,-0.723,0.00031,16.22011]
[1776461963294,22.19,77353.68,306.2,-0.723,0.00031,16.22011]
[1776461963813,22.19,77343.54,306.2,-0.72616,0.00031,16.12679]
[1776461964819,22.19,77331.76,306.2,-0.72982,0.00031,16.01694]
[1776461965826,22.19,77330.95,306.2,-0.73007,0.00031,16.00917]
[1776461967309,22.19,77330.95,306.2,-0.73007,0.00031,16.00917]
[1776461972875,22.18,77329.4,306.2,-0.73065,0.00031,15.98782]
[1776461973881,22.18,77331.15,306.2,-0.73012,0.00031,16.00401]
[1776461978918,22.18,77329.57,306.2,-0.73062,0.00031,15.98869]
[1776461983954,22.18,77329.42,306.2,-0.73068,0.00031,15.98689]
[1776461985686,22.18,77329.42,306.2,-0.73068,0.00031,15.98689]
[1776461985967,22.18,77326.53,306.2,-0.73157,0.00031,15.95964]
[1776461986974,22.18,77324.11,306.2,-0.73233,0.00031,15.93641]
[1776461989995,22.18,77322.26,306.2,-0.73291,0.00031,15.91873]
[1776461995030,22.18,77321.38,306.2,-0.73319,0.00031,15.91011]
[1776462000266,22.17,77322.61,306.2,-0.73284,0.00031,15.92085]
[1776462000437,22.17,77322.61,306.2,-0.73284,0.00031,15.92085]
[1776462001072,22.17,77349.45,306.2,-0.72457,0.00031,16.17036]
[1776462002080,22.17,77352.84,306.2,-0.72351,0.00031,16.20147]
[1776462003087,22.17,77347.2,306.2,-0.72527,0.00031,16.14963]
[1776462004094,22.17,77343.87,306.2,-0.7263,0.00031,16.11893]
[1776462009129,22.17,77344.37,306.2,-0.72616,0.00031,16.1232]
[1776462014164,22.17,77344.1,306.2,-0.72625,0.00031,16.12038]
[1776462021213,22.17,77349.27,306.2,-0.72467,0.00031,16.16739]
[1776462022220,22.17,77356.13,306.2,-0.72253,0.00031,16.23018]
[1776462024233,22.16,77352.26,306.2,-0.72375,0.00031,16.19446]
[1776462027255,22.16,77353.99,306.2,-0.72322,0.00031,16.20994]
[1776462028262,22.16,77355.77,306.2,-0.72267,0.00031,16.22609]
[1776462029804,22.16,77354.99,306.2,-0.72292,0.00031,16.21881]
[1776462030276,22.16,77362.17,306.2,-0.72068,0.00031,16.28413]
[1776462031282,22.16,77365.36,306.2,-0.71973,0.00031,16.30765]
[1776462032290,22.16,77363.46,306.2,-0.72034,0.00031,16.29026]
[1776462033193,22.16,77363.46,306.2,-0.72034,0.00031,16.29026]
[1776462033297,22.16,77361.6,306.2,-0.72092,0.00031,16.27321]
[1776462036318,22.16,77359.41,306.2,-0.72162,0.00031,16.25291]
[1776462041353,22.16,77357.61,306.2,-0.7222,0.00031,16.23603]
[1776462044374,22.16,77354.62,306.2,-0.72314,0.00031,16.20846]
[1776462048402,22.15,77352.41,306.2,-0.72384,0.00031,16.18787]
[1776462049409,22.15,77348.16,306.2,-0.72517,0.00031,16.14864]
[1776462056459,22.15,77346.46,306.2,-0.72574,0.00031,16.13187]
[1776462059479,22.15,77342.81,306.2,-0.72689,0.00031,16.09763]
[1776462064515,22.15,77342.78,306.2,-0.72692,0.00031,16.09666]
[1776462069549,22.14,77343.82,306.2,-0.72663,0.00031,16.10549]
[1776462074587,22.14,77343.7,306.2,-0.72669,0.00031,16.10368]
[1776462078614,22.14,77347.43,306.2,-0.72555,0.00031,16.13765]
[1776462079387,22.14,77347.43,306.2,-0.72555,0.00031,16.13765]
[1776462079621,22.14,77357.29,306.2,-0.72247,0.00031,16.22823]
[1776462080628,22.14,77365.45,306.2,-0.71992,0.00031,16.30255]
[1776462081306,22.14,77365.45,306.2,-0.71992,0.00031,16.30255]
[1776462081635,22.14,77374.33,306.2,-0.71712,0.00032,16.38266]
[1776462085085,22.14,77375.12,306.2,-0.71689,0.00032,16.3893]
[1776462085214,22.14,77375.12,306.2,-0.71689,0.00032,16.3893]
[1776462087222,22.14,77375.58,306.2,-0.71675,0.00032,16.39318]
[1776462088683,22.13,77377.49,306.2,-0.71616,0.00032,16.4101]
[1776462093719,22.13,77380.47,306.2,-0.71528,0.00032,16.43084]
[1776462095733,22.13,77382.97,306.2,-0.7145,0.00032,16.45284]
[1776462096740,22.13,77385.86,306.2,-0.71359,0.00032,16.47839]
[1776462097747,22.13,77387.67,306.2,-0.71303,0.00032,16.49421]
[1776462099761,22.13,77389.85,306.2,-0.71235,0.00032,16.51301]
[1776462104796,22.12,77391.31,306.2,-0.71194,0.00032,16.52453]
[1776462111845,22.11,77393.27,306.2,-0.71138,0.00032,16.53993]
[1776462112852,22.11,77390.13,306.2,-0.7124,0.00032,16.5119]
[1776462114866,22.11,77384.96,306.2,-0.71406,0.00032,16.46549]
[1776462116880,22.11,77382.11,306.2,-0.71498,0.00032,16.43965]
[1776462123277,22.11,77382.03,306.2,-0.71503,0.00032,16.43819]
[1776462126950,22.1,77387.85,306.2,-0.71322,0.00032,16.48898]
[1776462127959,22.1,77392.97,306.2,-0.7116,0.00032,16.53412]
[1776462130621,22.1,77395.05,306.2,-0.71096,0.00032,16.55168]
[1776462134001,22.09,77399.51,306.2,-0.70956,0.00032,16.5902]
[1776462139052,22.09,77399.73,306.2,-0.70955,0.00032,16.59064]
[1776462141069,22.09,77402.61,306.2,-0.70864,0.00032,16.61539]
[1776462144089,22.08,77400.73,306.2,-0.70928,0.00032,16.59797]
[1776462151138,22.01,77400.35,306.2,-0.71011,0.00032,16.57174]
[1776462156173,21.95,77401.1,306.2,-0.71036,0.00032,16.5652]
[1776462159194,21.95,77403.08,306.2,-0.70975,0.00032,16.58195]
[1776462162795,21.95,77403.08,306.2,-0.70975,0.00032,16.58195]
[1776462162815,21.95,77403.08,306.2,-0.70975,0.00032,16.58195]
[1776462162830,21.91,77403.08,306.2,-0.71005,0.00032,16.57382]
[1776462163808,21.91,77403.08,306.2,-0.71005,0.00032,16.57382]
[1776462163818,21.91,77403.08,306.2,-0.71006,0.00032,16.57356]
[1776462165204,21.91,77403.17,306.2,-0.71003,0.00032,16.57436]
[1776462174164,21.91,77402.88,306.2,-0.71017,0.00032,16.57053]
[1776462174304,21.9,77404.73,306.2,-0.70962,0.00032,16.58571]
[1776462175693,21.89,77407.79,306.2,-0.7087,0.00032,16.61105]
[1776462177325,21.89,77409.79,306.2,-0.70811,0.00032,16.62708]
[1776462182007,21.87,77409.83,306.2,-0.70828,0.00032,16.62268]
[1776462182360,21.85,77409.87,306.2,-0.70837,0.00032,16.62008]
[1776462182994,21.85,77409.87,306.2,-0.70837,0.00032,16.62008]
[1776462183532,21.84,77409.72,306.2,-0.70852,0.00032,16.6162]
[1776462189410,21.84,77410.09,306.2,-0.70848,0.00032,16.61743]
[1776462193439,21.83,77407.84,306.2,-0.70923,0.00032,16.59684]
[1776462196462,21.83,77412.76,306.2,-0.70766,0.00033,16.63964]
[1776462197473,21.83,77416.77,306.2,-0.70636,0.00033,16.67476]
[1776462198474,21.83,77419.45,306.2,-0.70549,0.00033,16.69806]
[1776462199753,21.83,77419.45,306.2,-0.70549,0.00033,16.69806]
[1776462199779,21.83,77421.33,306.2,-0.7049,0.00033,16.71407]
[1776462200487,21.83,77433.43,306.2,-0.70094,0.00033,16.81893]
[1776462201878,21.82,77442.96,306.2,-0.69781,0.00033,16.90017]
[1776462202502,21.82,77454.85,306.2,-0.69388,0.00033,17.00045]
[1776462203602,21.82,77454.85,306.2,-0.69388,0.00033,17.00045]
[1776462203670,21.82,77457.87,306.2,-0.69288,0.00033,17.02551]
[1776462204517,21.82,77458.09,306.2,-0.69282,0.00033,17.02709]
[1776462206745,21.82,77458.87,306.2,-0.69257,0.00033,17.03332]
[1776462208545,21.82,77462.52,306.2,-0.69138,0.00033,17.06291]
[1776462211038,21.82,77464.18,306.2,-0.69085,0.00033,17.07612]
[1776462211567,21.81,77439.67,306.2,-0.69903,0.00033,16.86468]
[1776462212574,21.81,77423.7,306.2,-0.70428,0.00033,16.7265]
[1776462213581,21.81,77414.1,306.2,-0.70743,0.00033,16.64195]
[1776462214588,21.81,77409.4,306.2,-0.70896,0.00032,16.60035]
[1776462215215,21.81,77409.4,306.2,-0.70896,0.00032,16.60035]
[1776462215595,21.81,77411.5,306.2,-0.70828,0.00033,16.61888]
[1776462216602,21.81,77407.06,306.2,-0.70972,0.00032,16.57948]
[1776462217609,21.81,77405.38,306.2,-0.71027,0.00032,16.56437]
[1776462218616,21.81,77403.29,306.2,-0.71095,0.00032,16.54561]
[1776462221637,21.81,77408.78,306.2,-0.70919,0.00032,16.59411]
[1776462222644,21.81,77414.57,306.2,-0.70731,0.00033,16.64526]
[1776462223651,21.81,77416.58,306.2,-0.70665,0.00033,16.66306]
[1776462226672,21.81,77418.89,306.2,-0.7059,0.00033,16.68325]
[1776462231708,21.8,77420.81,306.2,-0.7053,0.00033,16.69935]
[1776462234729,21.8,77424.26,306.2,-0.70419,0.00033,16.72909]
[1776462236743,21.8,77421.5,306.2,-0.70511,0.00033,16.70462]
[1776462237749,21.8,77417.83,306.2,-0.70631,0.00033,16.67228]
[1776462239764,21.8,77415.25,306.2,-0.70717,0.00033,16.64918]
[1776462240771,21.8,77407.61,306.2,-0.70966,0.00032,16.5813]
[1776462245805,21.79,77407.16,306.2,-0.70986,0.00032,16.57589]
[1776462249835,21.79,77410.63,306.2,-0.70877,0.00033,16.60568]
[1776462251849,21.79,77414.7,306.2,-0.70747,0.00033,16.64115]
[1776462253863,21.78,77413.06,306.2,-0.70802,0.00033,16.62603]
[1776462254870,21.78,77411.15,306.2,-0.70866,0.00033,16.6088]
[1776462256884,21.78,77402.83,306.2,-0.71138,0.00032,16.53407]
[1776462257891,21.78,77398.33,306.2,-0.71284,0.00032,16.49345]
[1776462259905,21.78,77396.87,306.2,-0.71333,0.00032,16.47992]
[1776462262926,21.77,77402.64,306.2,-0.71148,0.00032,16.53128]
[1776462263933,21.77,77404.76,306.2,-0.7108,0.00032,16.55005]
[1776462264940,21.77,77408.4,306.2,-0.70963,0.00032,16.5823]
[1776462265947,21.77,77410.2,306.2,-0.70905,0.00033,16.59806]
[1776462267961,21.77,77412.66,306.2,-0.70827,0.00033,16.61941]
[1776462270982,21.77,77421.67,306.2,-0.70535,0.00033,16.69814]
[1776462271989,21.77,77426.53,306.2,-0.70382,0.00033,16.73514]
[1776462275010,21.76,77432.39,306.2,-0.70192,0.00033,16.78544]
[1776462277023,21.76,77429.91,306.2,-0.70275,0.00033,16.7635]
[1776462278031,21.76,77427.32,306.2,-0.70361,0.00033,16.74077]
[1776462279038,21.76,77424.93,306.2,-0.7044,0.00033,16.71972]
[1776462280045,21.76,77421.3,306.2,-0.70559,0.00033,16.68775]
[1776462281052,21.76,77418.57,306.2,-0.70649,0.00033,16.6636]
[1776462282059,21.76,77415.89,306.2,-0.70738,0.00033,16.63972]
[1776462287094,21.75,77413.94,306.2,-0.70805,0.00033,16.62136]
[1776462291122,21.75,77419.78,306.2,-0.70618,0.00033,16.67212]
[1776462292129,21.75,77430.7,306.2,-0.7026,0.00033,16.76747]
[1776462293136,21.75,77431.38,306.2,-0.70239,0.00033,16.77315]
[1776462296157,21.74,77433.95,306.2,-0.70156,0.00033,16.79487]
[1776462301192,21.73,77435.51,306.2,-0.70116,0.00033,16.80548]
[1776462302198,21.73,77438.04,306.2,-0.70033,0.00033,16.82711]
[1776462303206,21.72,77440.3,306.2,-0.69968,0.00033,16.84431]
[1776462307234,21.68,77442.49,306.2,-0.69932,0.00033,16.85372]
[1776462309248,21.66,77445.24,306.2,-0.69851,0.00033,16.87474]
[1776462310255,21.65,77447.18,306.2,-0.69797,0.00033,16.88886]
[1776462313276,21.65,77454.43,306.2,-0.69558,0.00033,16.94997]
[1776462314282,21.65,77461.74,306.2,-0.69314,0.00033,17.01159]
[1776462316296,21.65,77456.25,306.2,-0.695,0.00033,16.96483]
[1776462317303,21.65,77450.24,306.2,-0.69701,0.00033,16.91351]
[1776462319318,21.64,77448.0,306.2,-0.69777,0.00033,16.89407]
[1776462321333,21.64,77443.59,306.2,-0.69924,0.00033,16.85593]
[1776462326368,21.64,77442.79,306.2,-0.69954,0.00033,16.84818]
[1776462328382,21.64,77434.37,306.2,-0.70235,0.00033,16.77473]
[1776462329389,21.64,77431.16,306.2,-0.70342,0.00033,16.74636]
[1776462331403,21.63,77437.74,306.2,-0.70131,0.00033,16.7981]
[1776462336438,21.63,77437.69,306.2,-0.70137,0.00033,16.79643]
[1776462341473,21.62,77430.27,306.2,-0.70388,0.00033,16.73017]
[1776462342480,21.62,77427.16,306.2,-0.70492,0.00033,16.70251]
[1776462346508,21.62,77424.83,306.2,-0.70573,0.00033,16.68085]
[1776462348523,21.61,77422.69,306.2,-0.70646,0.00033,16.66139]
[1776462350537,21.61,77417.23,306.2,-0.70827,0.00033,16.61216]
[1776462351544,21.61,77414.19,306.2,-0.70928,0.00033,16.5847]
[1776462354566,21.61,77411.72,306.2,-0.71012,0.00033,16.56181]
[1776462358593,21.6,77410.07,306.2,-0.7107,0.00033,16.54589]
[1776462363629,21.6,77409.48,306.2,-0.71095,0.00033,16.53901]
[1776462365643,21.59,77411.79,306.2,-0.71022,0.00033,16.55908]
[1776462366650,21.59,77416.95,306.2,-0.70854,0.00033,16.60505]
[1776462367657,21.59,77420.74,306.2,-0.7073,0.00033,16.63864]
[1776462369694,21.59,77421.4,306.2,-0.7071,0.00033,16.64425]
[1776462371685,21.59,77424.95,306.2,-0.70596,0.00033,16.67497]
[1776462376720,21.58,77428.03,306.2,-0.705,0.00033,16.70072]
[1776462379741,21.58,77430.14,306.2,-0.70434,0.00033,16.71836]
[1776462381755,21.57,77432.26,306.2,-0.70366,0.00033,16.73634]
[1776462385782,21.57,77434.3,306.2,-0.70304,0.00033,16.75282]
[1776462386790,21.57,77436.55,306.2,-0.7023,0.00033,16.77231]
[1776462391829,21.56,77441.66,306.2,-0.7007,0.00033,16.81048]
[1776462392835,21.56,77445.1,306.2,-0.69956,0.00033,16.84015]
[1776462397871,21.55,77446.53,306.2,-0.69914,0.00033,16.85108]
[1776462400892,21.55,77448.74,306.2,-0.69843,0.00033,16.86947]
[1776462403913,21.55,77452.4,306.2,-0.69723,0.00033,16.90033]
[1776462405927,21.54,77454.4,306.2,-0.69658,0.00034,16.91691]
[1776462407941,21.54,77448.25,306.2,-0.69866,0.00033,16.86341]
[1776462411969,21.54,77443.95,306.2,-0.70014,0.00033,16.82519]
[1776462420025,21.53,77443.52,306.2,-0.70036,0.00033,16.81935]
[1776462422039,21.52,77440.48,306.2,-0.7014,0.00033,16.79225]
[1776462426066,21.52,77435.48,306.2,-0.70311,0.00033,16.74731]
[1776462427074,21.52,77432.9,306.2,-0.70398,0.00033,16.72424]
[1776462432108,21.51,77431.67,306.2,-0.70445,0.00033,16.71174]
[1776462437144,21.44,77430.07,306.2,-0.70557,0.00033,16.68209]
[1776462442179,21.39,77429.21,306.2,-0.70638,0.00033,16.66084]
[1776462447214,21.33,77428.99,306.2,-0.70692,0.00033,16.64653]
[1776462452251,21.31,77428.91,306.2,-0.70719,0.00033,16.63525]
[1776462459300,21.3,77428.82,306.2,-0.70729,0.00033,16.63255]
[1776462460307,21.3,77423.7,306.2,-0.70901,0.00033,16.58593]
[1776462461313,21.3,77416.53,306.2,-0.7114,0.00033,16.52028]
[1776462462320,21.3,77412.62,306.2,-0.71271,0.00033,16.48417]
[1776462463328,21.3,77419.06,306.2,-0.71058,0.00033,16.54289]
[1776462468363,21.29,77419.88,306.2,-0.71038,0.00033,16.54853]
[1776462473398,21.27,77420.88,306.2,-0.71025,0.00033,16.55229]
[1776462479439,21.19,77420.9,306.2,-0.71095,0.00033,16.53332]
[1776462484475,21.17,77421.0,306.2,-0.7111,0.00033,16.52927]
[1776462489510,21.16,77420.73,306.2,-0.71126,0.00033,16.52497]
[1776462496561,21.15,77420.77,306.2,-0.71134,0.00033,16.52278]
[1776462501603,21.15,77420.8,306.2,-0.7114,0.00033,16.52123]
[1776462506639,21.14,77420.4,306.2,-0.7116,0.00033,16.51571]
[1776462511673,21.13,77421.84,306.2,-0.71124,0.00033,16.52187]
[1776462513687,21.13,77424.0,306.2,-0.71053,0.00033,16.54123]
[1776462515701,21.13,77426.16,306.2,-0.70983,0.00034,16.56052]
[1776462521742,21.12,77427.81,306.2,-0.70934,0.00034,16.57384]
[1776462522750,21.12,77431.74,306.2,-0.70804,0.00034,16.60946]
[1776462524764,21.12,77434.12,306.2,-0.70726,0.00034,16.63047]
[1776462526778,21.11,77437.82,306.2,-0.70604,0.00034,16.66336]
[1776462527785,21.11,77439.82,306.2,-0.70538,0.00034,16.68108]
[1776462528791,21.11,77444.43,306.2,-0.70384,0.00034,16.72223]
[1776462529361,21.11,77444.43,306.2,-0.70384,0.00034,16.72223]
[1776462532820,21.09,77447.76,306.2,-0.7029,0.00034,16.74721]
[1776462534834,21.09,77449.78,306.2,-0.70223,0.00034,16.76487]
[1776462538866,21.08,77446.94,306.2,-0.70323,0.00034,16.73848]
[1776462540879,21.08,77444.19,306.2,-0.70418,0.00034,16.71317]
[1776462544908,21.08,77446.31,306.2,-0.70351,0.00034,16.73112]
[1776462545915,21.07,77449.6,306.2,-0.7024,0.00034,16.76036]
[1776462550950,21.07,77450.57,306.2,-0.70213,0.00034,16.76765]
[1776462552964,21.07,77452.95,306.2,-0.70133,0.00034,16.78849]
[1776462555985,21.06,77455.39,306.2,-0.70053,0.00034,16.80956]
[1776462560014,21.06,77457.98,306.2,-0.69968,0.00034,16.83172]
[1776462565049,21.06,77457.34,306.2,-0.69993,0.00034,16.82519]
[1776462570084,21.05,77456.65,306.2,-0.70019,0.00034,16.81834]
[1776462574113,21.05,77458.98,306.2,-0.69946,0.00034,16.83319]
[1776462575120,21.05,77451.55,306.2,-0.70201,0.00034,16.76678]
[1776462576126,21.05,77448.24,306.2,-0.70314,0.00034,16.73691]
[1776462578141,21.05,77446.17,306.2,-0.70386,0.00034,16.71792]
[1776462584185,21.05,77445.54,306.2,-0.70409,0.00034,16.71177]
[1776462584194,21.05,77445.54,306.2,-0.70409,0.00034,16.71177]
[1776462585186,21.04,77445.5,306.2,-0.70414,0.00034,16.71051]
[1776462585194,21.04,77445.03,306.2,-0.70431,0.00034,16.70605]
[1776462587078,21.04,77445.03,306.2,-0.70431,0.00034,16.70605]
[1776462588215,21.04,77439.33,306.2,-0.70627,0.00034,16.65374]
[1776462591236,21.04,77437.22,306.2,-0.707,0.00034,16.63402]
[1776462596271,21.03,77436.19,306.2,-0.70737,0.00034,16.62386]
[1776462601306,21.03,77434.52,306.2,-0.70797,0.00034,16.60786]
[1776462604327,21.03,77442.86,306.2,-0.70516,0.00034,16.68341]
[1776462605335,21.03,77446.24,306.2,-0.70402,0.00034,16.71384]
[1776462606341,21.03,77449.46,306.2,-0.70292,0.00034,16.74278]
[1776462608355,21.03,77455.18,306.2,-0.70098,0.00034,16.79391]
[1776462609864,21.03,77455.18,306.2,-0.70098,0.00034,16.79391]
[1776462609914,21.03,77455.18,306.2,-0.70098,0.00034,16.79391]
[1776462609928,21.03,77455.21,306.2,-0.70097,0.00034,16.79409]
[1776462611376,21.03,77458.97,306.2,-0.69969,0.00034,16.82738]
[1776462615404,21.02,77461.83,306.2,-0.69873,0.00034,16.85227]
[1776462620440,21.02,77463.74,306.2,-0.69811,0.00034,16.86846]
[1776462623337,21.02,77466.12,306.2,-0.69731,0.00034,16.88904]
[1776462623461,21.02,77469.36,306.2,-0.69619,0.00034,16.91749]
[1776462624468,21.02,77471.66,306.2,-0.69541,0.00034,16.93747]
[1776462626482,21.02,77473.81,306.2,-0.69467,0.00034,16.95601]
[1776462631521,21.01,77474.03,306.2,-0.69467,0.00034,16.95214]
[1776462634543,21.01,77471.8,306.2,-0.69545,0.00034,16.93236]
[1776462635550,21.01,77468.93,306.2,-0.69644,0.00034,16.90714]
[1776462639578,21.01,77467.02,306.2,-0.69711,0.00034,16.89011]
[1776462644612,21.01,77467.12,306.2,-0.69709,0.00034,16.89054]
[1776462649648,21.01,77467.16,306.2,-0.69709,0.00034,16.89047]
[1776462654683,21.01,77467.0,306.2,-0.69716,0.00034,16.88865]
[1776462659718,21.0,77466.8,306.2,-0.69725,0.00034,16.88651]
[1776462660725,21.0,77459.89,306.2,-0.69963,0.00034,16.82521]
[1776462662739,21.0,77457.48,306.2,-0.70046,0.00034,16.80351]
[1776462665173,21.0,77453.86,306.2,-0.70171,0.00034,16.77086]
[1776462666766,21.0,77450.29,306.2,-0.70293,0.00034,16.73873]
[1776462668781,21.0,77444.19,306.2,-0.70501,0.00034,16.68352]
[1776462672293,21.0,77452.48,306.2,-0.70221,0.00034,16.75783]
[1776462672809,21.0,77458.16,306.2,-0.70026,0.00034,16.80863]
[1776462673816,21.0,77460.63,306.2,-0.69942,0.00034,16.83049]
[1776462678851,21.0,77461.64,306.2,-0.69909,0.00034,16.83903]
[1776462683886,20.99,77462.02,306.2,-0.69898,0.00034,16.842]
[1776462685900,20.99,77466.86,306.2,-0.69732,0.00034,16.8846]
[1776462691294,20.99,77467.31,306.2,-0.69719,0.00034,16.88806]
[1776462692308,20.99,77467.31,306.2,-0.69725,0.00034,16.88255]
[1776462692395,20.99,77467.33,306.2,-0.69724,0.00034,16.8826]
[1776462693713,20.99,77467.37,306.2,-0.69723,0.00034,16.88295]
[1776462695694,20.99,77467.47,306.2,-0.69721,0.00034,16.88357]
[1776462705033,20.98,77468.21,306.2,-0.697,0.00034,16.88875]
[1776462710068,20.98,77468.63,306.2,-0.69689,0.00034,16.89174]
[1776462713089,20.98,77473.4,306.2,-0.69526,0.00035,16.93318]
[1776462714096,20.98,77475.76,306.2,-0.69445,0.00035,16.95366]
[1776462720138,20.97,77477.63,306.2,-0.69385,0.00035,16.96889]
[1776462725173,20.97,77478.09,306.2,-0.69373,0.00035,16.97197]
[1776462730208,20.96,77478.42,306.2,-0.69365,0.00035,16.97391]
[1776462733229,20.96,77475.7,306.2,-0.69461,0.00035,16.94967]
[1776462734236,20.96,77468.88,306.2,-0.69698,0.00034,16.88948]
[1776462739273,20.95,77467.47,306.2,-0.69749,0.00034,16.87644]
[1776462744306,20.95,77466.71,306.2,-0.69777,0.00034,16.8692]
[1776462747326,20.95,77464.76,306.2,-0.69846,0.00034,16.85168]
[1776462752362,20.95,77463.64,306.2,-0.6989,0.00034,16.83613]
[1776462755383,20.95,77459.63,306.2,-0.70028,0.00034,16.80025]
[1776462759410,20.95,77457.16,306.2,-0.70115,0.00034,16.77765]
[1776462760418,20.95,77455.06,306.2,-0.70188,0.00034,16.75864]
[1776462762829,20.94,77453.44,306.2,-0.70244,0.00034,16.74374]
[1776462763439,20.94,77446.55,306.2,-0.70481,0.00034,16.68123]
[1776462764446,20.94,77443.69,306.2,-0.70579,0.00034,16.65501]
[1776462770489,20.94,77441.26,306.2,-0.70665,0.00034,16.63189]
[1776462775524,20.94,77440.67,306.2,-0.70688,0.00034,16.62576]
[1776462776531,20.94,77446.76,306.2,-0.70481,0.00034,16.68123]
[1776462781566,20.93,77447.13,306.2,-0.70471,0.00034,16.68382]
[1776462787608,20.93,77446.64,306.2,-0.70491,0.00034,16.67848]
[1776462792643,20.93,77446.32,306.2,-0.70504,0.00034,16.67507]
[1776462797679,20.93,77446.32,306.2,-0.70505,0.00034,16.67472]
[1776462800070,20.92,77446.3,306.2,-0.70506,0.00034,16.67447]
[1776462801115,20.92,77446.48,306.2,-0.705,0.00034,16.67604]
[1776462808756,20.92,77446.12,306.2,-0.70517,0.00034,16.67172]
[1776462811778,20.92,77444.23,306.2,-0.70588,0.00034,16.64861]
[1776462816813,20.91,77444.35,306.2,-0.70587,0.00034,16.6488]
[1776462821849,20.91,77447.96,306.2,-0.70468,0.00034,16.68081]
[1776462822856,20.91,77450.1,306.2,-0.70395,0.00034,16.70008]
[1776462828898,20.9,77451.6,306.2,-0.70348,0.00034,16.71259]
[1776462831919,20.9,77453.98,306.2,-0.70269,0.00034,16.73354]
[1776462835946,20.9,77460.49,306.2,-0.70048,0.00034,16.79127]
[1776462836954,20.9,77462.78,306.2,-0.6997,0.00034,16.81151]
[1776462841989,20.89,77462.22,306.2,-0.69995,0.00034,16.80526]
[1776462847026,20.89,77462.0,306.2,-0.70007,0.00034,16.80202]
[1776462854074,20.88,77462.42,306.2,-0.69999,0.00034,16.8041]
[1776462855082,20.88,77469.12,306.2,-0.69769,0.00035,16.86358]
[1776462856089,20.88,77477.19,306.2,-0.6949,0.00035,16.93469]
[1776462857096,20.88,77473.67,306.2,-0.69612,0.00035,16.9036]
[1776462862742,20.87,77472.08,306.2,-0.6967,0.00035,16.88907]
[1776462865152,20.87,77476.41,306.2,-0.69521,0.00035,16.92683]
[1776462871194,20.87,77477.91,306.2,-0.69476,0.00035,16.93401]
[1776462876229,20.87,77480.69,306.2,-0.69382,0.00035,16.95781]
[1776462879250,20.87,77483.33,306.2,-0.69292,0.00035,16.9804]
[1776462881265,20.86,77485.47,306.2,-0.69219,0.00035,16.99867]
[1776462888315,20.86,77485.42,306.2,-0.69225,0.00035,16.99708]
[1776462894357,20.85,77485.38,306.2,-0.6923,0.00035,16.99593]
[1776462899392,20.85,77486.84,306.2,-0.69182,0.00035,17.00782]
[1776462906441,20.85,77487.78,306.2,-0.69151,0.00035,17.01553]
[1776462910470,20.85,77490.02,306.2,-0.69073,0.00035,17.03488]
[1776462911041,20.85,77490.02,306.2,-0.69073,0.00035,17.03488]
[1776462911196,20.85,77490.02,306.2,-0.69073,0.00035,17.03488]
[1776462911493,20.85,77494.25,306.2,-0.68925,0.00035,17.0713]
[1776462912495,20.85,77500.0,306.2,-0.68723,0.00035,17.12047]
[1776462913503,20.85,77500.65,306.2,-0.687,0.00035,17.12594]
[1776462917531,20.85,77496.61,306.2,-0.68843,0.00035,17.09124]
[1776462918538,20.85,77493.56,306.2,-0.68951,0.00035,17.06501]
[1776462923573,20.85,77493.53,306.2,-0.68952,0.00035,17.06477]
[1776462929616,20.85,77493.22,306.2,-0.68962,0.00035,17.06219]
[1776462934650,20.85,77494.5,306.2,-0.68921,0.00035,17.06817]
[1776462938679,20.85,77491.25,306.2,-0.69034,0.00035,17.04027]
[1776462944720,20.85,77488.52,306.2,-0.6913,0.00035,17.01658]
[1776462947742,20.85,77486.21,306.2,-0.69212,0.00035,16.99635]
[1776462952780,20.85,77485.96,306.2,-0.69221,0.00035,16.9941]
[1776462957815,20.85,77485.89,306.2,-0.69223,0.00035,16.99364]
[1776462962850,20.85,77485.29,306.2,-0.69243,0.00035,16.98859]
[1776462967885,20.85,77485.21,306.2,-0.69245,0.00035,16.9881]
[1776462975941,20.85,77484.7,306.2,-0.69261,0.00035,16.98408]
[1776462980976,20.85,77484.56,306.2,-0.69265,0.00035,16.98306]
[1776462985010,20.85,77482.57,306.2,-0.69334,0.00035,16.96579]
[1776462988026,20.85,77477.0,306.2,-0.69528,0.00035,16.91701]
[1776462989033,20.85,77472.78,306.2,-0.69674,0.00035,16.87982]
[1776462995076,20.85,77472.8,306.2,-0.69679,0.00035,16.87443]
[1776463002125,20.85,77472.48,306.2,-0.69693,0.00035,16.87103]
[1776463011599,20.85,77471.33,306.2,-0.69733,0.00035,16.86071]
[1776463015215,20.85,77468.49,306.2,-0.69832,0.00035,16.83525]
[1776463020251,20.85,77468.79,306.2,-0.69822,0.00035,16.83786]
[1776463025286,20.85,77466.32,306.2,-0.69908,0.00035,16.81583]
[1776463029709,20.85,77470.3,306.2,-0.6977,0.00035,16.85135]
[1776463030321,20.85,77479.73,306.2,-0.69442,0.00035,16.93458]
[1776463032335,20.85,77483.76,306.2,-0.69301,0.00035,16.96992]
[1776463037370,20.85,77484.62,306.2,-0.69271,0.00035,16.97748]
[1776463041398,20.85,77480.74,306.2,-0.69406,0.00035,16.94357]
[1776463045425,20.85,77482.82,306.2,-0.69334,0.00035,16.96176]
[1776463050461,20.85,77484.41,306.2,-0.69279,0.00035,16.97554]
[1776463051381,20.85,77484.41,306.2,-0.69279,0.00035,16.97554]
[1776463052407,20.85,77484.56,306.2,-0.69278,0.00035,16.97162]
[1776463058535,20.85,77483.6,306.2,-0.69311,0.00035,16.96324]
[1776463063570,20.85,77483.64,306.2,-0.6931,0.00035,16.96353]
[1776463068605,20.85,77483.71,306.2,-0.69308,0.00035,16.96401]
[1776463070618,20.85,77481.46,306.2,-0.69387,0.00035,16.9443]
[1776463076661,20.85,77482.04,306.2,-0.69367,0.00035,16.94931]
[1776463077626,20.85,77482.04,306.2,-0.69367,0.00035,16.94931]
[1776463078626,20.85,77482.0,306.2,-0.69369,0.00035,16.94894]
[1776463084722,20.84,77482.62,306.2,-0.69348,0.00035,16.95416]
[1776463091773,20.84,77482.66,306.2,-0.69347,0.00035,16.95423]
[1776463097816,20.84,77482.68,306.2,-0.69348,0.00035,16.95412]
[1776463098823,20.84,77489.18,306.2,-0.69121,0.00035,17.0106]
[1776463099830,20.84,77491.67,306.2,-0.69034,0.00035,17.03202]
[1776463101843,20.84,77493.81,306.2,-0.6896,0.00035,17.0503]
[1776463102650,20.84,77493.81,306.2,-0.6896,0.00035,17.0503]
[1776463102851,20.84,77497.75,306.2,-0.68822,0.00035,17.08405]
[1776463103858,20.84,77502.29,306.2,-0.68662,0.00035,17.12277]
[1776463104865,20.84,77504.79,306.2,-0.68574,0.00035,17.14396]
[1776463106117,20.84,77506.37,306.2,-0.68518,0.00035,17.15729]
[1776463106435,20.84,77506.37,306.2,-0.68518,0.00035,17.15729]
[1776463106879,20.84,77508.91,306.2,-0.68429,0.00035,17.17865]
[1776463107585,20.84,77508.91,306.2,-0.68429,0.00035,17.17865]
[1776463107885,20.84,77507.74,306.2,-0.6847,0.00035,17.16876]
[1776463108114,20.84,77507.74,306.2,-0.6847,0.00035,17.16876]
[1776463108894,20.84,77506.7,306.2,-0.68507,0.00035,17.15995]
[1776463109904,20.84,77500.33,306.2,-0.68732,0.00035,17.10589]
[1776463110911,20.84,77494.16,306.2,-0.68949,0.00035,17.05307]
[1776463113534,20.84,77494.46,306.2,-0.68942,0.00035,17.05046]
[1776463113535,20.84,77494.46,306.2,-0.68942,0.00035,17.05046]
[1776463113542,20.84,77494.46,306.2,-0.68942,0.00035,17.05046]
[1776463113554,20.84,77494.46,306.2,-0.68942,0.00035,17.05046]
[1776463113559,20.84,77497.18,306.2,-0.68847,0.00035,17.07382]
[1776463114940,20.84,77500.42,306.2,-0.68733,0.00035,17.1015]
[1776463115947,20.84,77503.2,306.2,-0.68635,0.00035,17.12512]
[1776463116954,20.84,77506.83,306.2,-0.68507,0.00035,17.15579]
[1776463118968,20.84,77508.82,306.2,-0.68438,0.00035,17.17228]
[1776463121989,20.84,77510.95,306.2,-0.68365,0.00035,17.18972]
[1776463123638,20.84,77510.95,306.2,-0.68365,0.00035,17.18972]
[1776463123718,20.83,77511.57,306.2,-0.68344,0.00035,17.19459]
[1776463125473,20.83,77513.34,306.2,-0.68281,0.00035,17.2094]
[1776463125512,20.83,77514.07,306.2,-0.68256,0.00035,17.21535]
[1776463126130,20.83,77514.07,306.2,-0.68256,0.00035,17.21535]
[1776463126231,20.83,77514.28,306.2,-0.68249,0.00035,17.21703]
[1776463129038,20.83,77512.03,306.2,-0.68331,0.00035,17.19783]
[1776463134072,20.83,77511.15,306.2,-0.68363,0.00035,17.19014]
[1776463139108,20.83,77511.31,306.2,-0.68358,0.00035,17.19126]
[1776463144143,20.83,77511.59,306.2,-0.68349,0.00035,17.1934]
[1776463147164,20.83,77508.37,306.2,-0.68464,0.00035,17.16619]
[1776463152256,20.83,77508.01,306.2,-0.68477,0.00035,17.16298]
[1776463152437,20.83,77508.01,306.2,-0.68477,0.00035,17.16298]
[1776463152460,20.83,77508.01,306.2,-0.68477,0.00035,17.16298]
[1776463152536,20.83,77507.72,306.2,-0.68488,0.00035,17.16049]
[1776463153051,20.83,77507.72,306.2,-0.68488,0.00035,17.16049]
[1776463153815,20.82,77496.36,306.2,-0.68888,0.00035,17.06376]
[1776463154541,20.82,77492.28,306.2,-0.69032,0.00035,17.02864]
[1776463157233,20.82,77489.93,306.2,-0.69115,0.00035,17.00803]
[1776463162268,20.82,77490.84,306.2,-0.69085,0.00035,17.01547]
[1776463167304,20.82,77490.02,306.2,-0.69115,0.00035,17.00797]
[1776463167959,20.82,77490.02,306.2,-0.69115,0.00035,17.00797]
[1776463173542,20.82,77490.06,306.2,-0.6912,0.00035,17.00279]
[1776463180397,20.82,77489.92,306.2,-0.69127,0.00035,17.00097]
[1776463181188,20.82,77489.92,306.2,-0.69127,0.00035,17.00097]
[1776463181206,20.81,77489.92,306.2,-0.69127,0.00035,17.0009]
[1776463187446,20.81,77489.85,306.2,-0.69131,0.00035,16.99994]
[1776463192484,20.81,77483.24,306.2,-0.69364,0.00035,16.94205]
[1776463193491,20.81,77477.62,306.2,-0.6956,0.00035,16.8926]
[1776463194498,20.81,77471.78,306.2,-0.69764,0.00035,16.84073]
[1776463197893,20.81,77472.18,306.2,-0.6975,0.00035,16.84415]
[1776463197995,20.81,77472.18,306.2,-0.69751,0.00035,16.84393]
[1776463201686,20.81,77471.83,306.2,-0.69764,0.00035,16.8406]
[1776463201766,20.81,77466.42,306.2,-0.69952,0.00035,16.79218]
[1776463202783,20.81,77447.75,306.2,-0.70597,0.00034,16.62268]
[1776463203562,20.81,77447.82,306.2,-0.70594,0.00034,16.62327]
[1776463204569,20.81,77450.07,306.2,-0.70517,0.00034,16.64387]
[1776463208597,20.81,77452.26,306.2,-0.70443,0.00034,16.66356]
[1776463210473,20.81,77452.54,306.2,-0.70434,0.00034,16.66597]
[1776463210611,20.8,77452.43,306.2,-0.70439,0.00034,16.66482]
[1776463215646,20.8,77451.5,306.2,-0.70473,0.00034,16.65561]
[1776463219113,20.8,77451.08,306.2,-0.70489,0.00034,16.65137]
[1776463219168,20.8,77451.08,306.2,-0.70489,0.00034,16.65137]
[1776463219180,20.8,77451.08,306.2,-0.70489,0.00034,16.65137]
[1776463219674,20.8,77451.5,306.2,-0.70475,0.00034,16.65508]
[1776463224709,20.8,77450.14,306.2,-0.70525,0.00034,16.64197]
[1776463227730,20.79,77452.43,306.2,-0.70447,0.00034,16.66257]
[1776463232765,20.79,77451.94,306.2,-0.70471,0.00034,16.65213]
[1776463238807,20.79,77452.33,306.2,-0.70461,0.00034,16.65492]
[1776463243844,20.79,77451.4,306.2,-0.70495,0.00034,16.64577]
[1776463251900,20.78,77451.51,306.2,-0.70496,0.00034,16.64568]
[1776463256934,20.78,77449.26,306.2,-0.70576,0.00034,16.6244]
[1776463258948,20.78,77444.39,306.2,-0.70744,0.00034,16.5793]
[1776463259955,20.78,77437.79,306.2,-0.7097,0.00034,16.51796]
[1776463262976,20.78,77441.4,306.2,-0.70847,0.00034,16.55146]
[1776463263983,20.78,77449.13,306.2,-0.70581,0.00034,16.62293]
[1776463269019,20.78,77449.53,306.2,-0.70567,0.00034,16.62664]
[1776463275063,20.78,77449.11,306.2,-0.70582,0.00034,16.62285]
[1776463280098,20.78,77447.12,306.2,-0.7065,0.00034,16.60464]
[1776463283119,20.78,77449.62,306.2,-0.70563,0.00034,16.62772]
[1776463284126,20.78,77453.99,306.2,-0.70413,0.00034,16.66774]
[1776463289161,20.78,77454.09,306.2,-0.7041,0.00034,16.6685]
[1776463293596,20.78,77451.61,306.2,-0.705,0.00034,16.64043]
[1776463299231,20.78,77451.96,306.2,-0.70488,0.00034,16.64362]
[1776463303259,20.78,77448.71,306.2,-0.706,0.00034,16.61379]
[1776463308294,20.78,77449.15,306.2,-0.70585,0.00034,16.61797]
[1776463313329,20.78,77449.36,306.2,-0.70577,0.00034,16.61998]
[1776463318364,20.78,77448.41,306.2,-0.7061,0.00034,16.61131]
[1776463323398,20.78,77449.58,306.2,-0.70569,0.00034,16.62216]
[1776463325413,20.78,77445.2,306.2,-0.70721,0.00034,16.58148]
[1776463326420,20.78,77434.07,306.2,-0.71102,0.00034,16.47777]
[1776463327427,20.78,77431.71,306.2,-0.71183,0.00034,16.45554]
[1776463329441,20.78,77428.4,306.2,-0.71297,0.00034,16.42411]
[1776463330448,20.78,77421.07,306.2,-0.71546,0.00034,16.35453]
[1776463331455,20.77,77423.58,306.2,-0.71461,0.00034,16.37826]
[1776463332461,20.77,77429.88,306.2,-0.71248,0.00034,16.4377]
[1776463334476,20.77,77431.94,306.2,-0.71179,0.00034,16.4568]
[1776463338419,20.77,77433.46,306.2,-0.71128,0.00034,16.47063]
[1776463338671,20.77,77433.46,306.2,-0.71128,0.00034,16.47063]
[1776463338727,20.77,77436.15,306.2,-0.71037,0.00034,16.49565]
[1776463339177,20.77,77436.15,306.2,-0.71037,0.00034,16.49565]
[1776463339512,20.77,77443.95,306.2,-0.7077,0.00034,16.56822]
[1776463340519,20.77,77447.63,306.2,-0.70644,0.00034,16.60215]
[1776463341708,20.77,77447.63,306.2,-0.70644,0.00034,16.60215]
[1776463347572,20.77,77444.08,306.2,-0.70768,0.00034,16.5688]
[1776463351600,20.77,77447.59,306.2,-0.70653,0.00034,16.5957]
[1776463352743,20.77,77447.59,306.2,-0.70653,0.00034,16.5957]
[1776463352880,20.77,77447.59,306.2,-0.70653,0.00034,16.5957]
[1776463352969,20.77,77450.57,306.2,-0.70551,0.00034,16.62304]
[1776463353767,20.77,77450.57,306.2,-0.70551,0.00034,16.62304]
[1776463353823,20.77,77461.36,306.2,-0.70179,0.00035,16.72137]
[1776463354621,20.77,77467.86,306.2,-0.69953,0.00035,16.77992]
[1776463356909,20.77,77469.25,306.2,-0.69906,0.00035,16.79226]
[1776463357642,20.76,77461.75,306.2,-0.70167,0.00035,16.72437]
[1776463358649,20.76,77458.74,306.2,-0.70272,0.00035,16.69693]
[1776463364008,20.76,77459.49,306.2,-0.70248,0.00035,16.70319]
[1776463364019,20.76,77467.81,306.2,-0.6996,0.00035,16.77815]
[1776463364690,20.76,77471.59,306.2,-0.69829,0.00035,16.81202]
[1776463365920,20.76,77473.72,306.2,-0.69755,0.00035,16.83099]
[1776463367719,20.76,77476.49,306.2,-0.69659,0.00035,16.8555]
[1776463370740,20.76,77479.59,306.2,-0.6955,0.00035,16.88317]
[1776463372754,20.76,77482.56,306.2,-0.69445,0.00035,16.90948]
[1776463378796,20.76,77486.02,306.2,-0.69324,0.00035,16.93996]
[1776463379803,20.76,77488.41,306.2,-0.6924,0.00035,16.96084]
[1776463380810,20.76,77484.32,306.2,-0.69384,0.00035,16.92498]
[1776463381818,20.76,77481.53,306.2,-0.69481,0.00035,16.90042]
[1776463383132,20.76,77473.27,306.2,-0.6977,0.00035,16.82708]
[1776463383831,20.76,77469.22,306.2,-0.69911,0.00035,16.79086]
[1776463384838,20.76,77458.09,306.2,-0.70298,0.00035,16.69015]
[1776463385845,20.76,77455.14,306.2,-0.704,0.00035,16.66309]
[1776463386852,20.76,77455.17,306.2,-0.70399,0.00035,16.6633]
[1776463388940,20.76,77455.56,306.2,-0.70386,0.00035,16.66683]
[1776463395918,20.76,77455.49,306.2,-0.70392,0.00035,16.66526]
[1776463396935,20.76,77455.49,306.2,-0.70392,0.00035,16.66526]
[1776463397037,20.75,77453.46,306.2,-0.70463,0.00034,16.6464]
[1776463399946,20.75,77457.53,306.2,-0.70324,0.00035,16.68336]
[1776463400953,20.75,77461.6,306.2,-0.70183,0.00035,16.72024]
[1776463402961,20.75,77463.13,306.2,-0.70131,0.00035,16.73394]
[1776463408412,20.75,77461.71,306.2,-0.70184,0.00035,16.71996]
[1776463408448,20.75,77461.71,306.2,-0.70184,0.00035,16.71996]
[1776463409009,20.75,77465.52,306.2,-0.70053,0.00035,16.75425]
[1776463410017,20.75,77473.15,306.2,-0.69788,0.00035,16.82262]
[1776463411024,20.74,77476.08,306.2,-0.69692,0.00035,16.84312]
[1776463416059,20.74,77476.29,306.2,-0.69689,0.00035,16.84384]
[1776463423108,20.73,77477.99,306.2,-0.69635,0.00035,16.85747]
[1776463427137,20.73,77483.76,306.2,-0.69436,0.00035,16.90787]
[1776463429151,20.73,77486.47,306.2,-0.69342,0.00035,16.93145]
[1776463434186,20.72,77485.26,306.2,-0.69387,0.00035,16.9201]
[1776463435193,20.72,77478.06,306.2,-0.6964,0.00035,16.85629]
[1776463437207,20.72,77486.44,306.2,-0.69347,0.00035,16.93019]
[1776463438214,20.72,77491.22,306.2,-0.69179,0.00035,16.97206]
[1776463438993,20.72,77491.22,306.2,-0.69179,0.00035,16.97206]
[1776463439221,20.72,77492.84,306.2,-0.69122,0.00035,16.98616]
[1776463444977,20.72,77494.22,306.2,-0.69074,0.00035,16.99804]
[1776463453318,20.72,77495.13,306.2,-0.69044,0.00035,17.00551]
[1776463456381,20.72,77495.24,306.2,-0.6904,0.00035,17.00635]
[1776463457347,20.72,77499.2,306.2,-0.689,0.00035,17.0406]
[1776463459361,20.72,77502.8,306.2,-0.68772,0.00035,17.07184]
[1776463464552,20.72,77503.21,306.2,-0.68757,0.00035,17.07534]
[1776463466908,20.72,77504.4,306.2,-0.68715,0.00035,17.08549]
[1776463469431,20.72,77506.71,306.2,-0.68634,0.00035,17.10511]
[1776463470446,20.72,77509.92,306.2,-0.6852,0.00036,17.13242]
[1776463474472,20.72,77512.06,306.2,-0.68449,0.00036,17.14515]
[1776463479508,20.72,77512.47,306.2,-0.68436,0.00036,17.14835]
[1776463485549,20.72,77512.97,306.2,-0.68419,0.00036,17.15228]
[1776463490584,20.72,77512.97,306.2,-0.6842,0.00036,17.15217]
[1776463496626,20.72,77512.72,306.2,-0.68429,0.00036,17.14992]
[1776463498640,20.72,77498.38,306.2,-0.68938,0.00035,17.02728]
[1776463500038,20.71,77487.05,306.2,-0.69338,0.00035,16.92835]
[1776463500654,20.71,77487.36,306.2,-0.69327,0.00035,16.93104]
[1776463502202,20.71,77487.36,306.2,-0.69327,0.00035,16.93104]
[1776463503675,20.71,77492.24,306.2,-0.69156,0.00035,16.97362]
[1776463506696,20.71,77494.33,306.2,-0.69083,0.00035,16.99161]
[1776463508710,20.71,77497.86,306.2,-0.68959,0.00035,17.02204]
[1776463513745,20.71,77501.24,306.2,-0.68842,0.00035,17.05067]
[1776463518968,20.71,77501.98,306.2,-0.68817,0.00035,17.0567]
[1776463519000,20.71,77501.98,306.2,-0.68817,0.00035,17.0567]
[1776463520171,20.71,77501.98,306.2,-0.68818,0.00035,17.05647]
[1776463520203,20.71,77501.98,306.2,-0.68818,0.00035,17.05647]
[1776463520271,20.71,77509.86,306.2,-0.68539,0.00036,17.12373]
[1776463520688,20.71,77509.86,306.2,-0.68539,0.00036,17.12373]
[1776463520794,20.71,77515.59,306.2,-0.68335,0.00036,17.17222]
[1776463525196,20.7,77515.8,306.2,-0.68329,0.00036,17.17368]
[1776463526683,20.7,77516.56,306.2,-0.68303,0.00036,17.17988]
[1776463527685,20.7,77517.37,306.2,-0.68274,0.00036,17.18659]
[1776463528960,20.7,77517.33,306.2,-0.68276,0.00036,17.18614]
[1776463529076,20.7,77517.33,306.2,-0.68277,0.00036,17.18603]
[1776463529697,20.7,77517.33,306.2,-0.68277,0.00036,17.18603]
[1776463529857,20.7,77508.52,306.2,-0.68591,0.00036,17.11136]
[1776463530864,20.7,77513.55,306.2,-0.68412,0.00036,17.15401]
[1776463539927,20.7,77513.11,306.2,-0.68435,0.00036,17.14441]
[1776463542948,20.7,77516.76,306.2,-0.68306,0.00036,17.175]
[1776463547704,20.69,77517.08,306.2,-0.68296,0.00036,17.17734]
[1776463548721,20.69,77518.77,306.2,-0.68236,0.00036,17.19145]
[1776463554025,20.69,77518.66,306.2,-0.68243,0.00036,17.18987]
[1776463559060,20.69,77518.4,306.2,-0.68254,0.00036,17.18719]
[1776463564095,20.69,77512.74,306.2,-0.68458,0.00036,17.13894]
[1776463566109,20.68,77509.46,306.2,-0.68576,0.00036,17.11088]
[1776463571143,20.68,77508.96,306.2,-0.68594,0.00036,17.10646]
[1776463577186,20.68,77509.03,306.2,-0.68593,0.00036,17.1069]
[1776463581214,20.68,77511.66,306.2,-0.685,0.00036,17.12914]
[1776463582221,20.68,77516.53,306.2,-0.68328,0.00036,17.16987]
[1776463586253,20.68,77518.41,306.2,-0.68262,0.00036,17.18544]
[1776463586768,20.68,77518.47,306.2,-0.6826,0.00036,17.18585]
[1776463587768,20.68,77518.42,306.2,-0.68263,0.00036,17.18534]
[1776463588273,20.68,77518.42,306.2,-0.68263,0.00036,17.18534]
[1776463597326,20.67,77516.79,306.2,-0.68329,0.00036,17.16554]
[1776463598333,20.67,77513.96,306.2,-0.6843,0.00036,17.14154]
[1776463607397,20.67,77515.99,306.2,-0.6836,0.00036,17.15813]
[1776463614445,20.67,77516.09,306.2,-0.68359,0.00036,17.15851]
[1776463619480,20.67,77515.78,306.2,-0.68371,0.00036,17.15556]
[1776463624515,20.66,77516.37,306.2,-0.68352,0.00036,17.16022]
[1776463629550,20.66,77516.96,306.2,-0.68332,0.00036,17.16487]
[1776463634742,20.66,77517.02,306.2,-0.68331,0.00036,17.16516]
[1776463641633,20.66,77517.15,306.2,-0.68329,0.00036,17.16564]
[1776463643648,20.66,77514.91,306.2,-0.68409,0.00036,17.14656]
[1776463646669,20.66,77512.29,306.2,-0.68504,0.00036,17.12417]
[1776463647676,20.66,77508.77,306.2,-0.68629,0.00036,17.09405]
[1776463648683,20.66,77505.52,306.2,-0.68745,0.00036,17.0661]
[1776463653718,20.65,77505.55,306.2,-0.6875,0.00036,17.06087]
[1776463656739,20.65,77507.74,306.2,-0.68673,0.00036,17.07951]
[1776463660767,20.65,77511.22,306.2,-0.6855,0.00036,17.10898]
[1776463661774,20.65,77515.44,306.2,-0.68399,0.00036,17.14481]
[1776463667816,20.64,77516.4,306.2,-0.68371,0.00036,17.15154]
[1776463672853,20.64,77515.39,306.2,-0.68411,0.00036,17.14217]
[1776463677890,20.64,77514.35,306.2,-0.68449,0.00036,17.13315]
[1776463680915,20.64,77512.11,306.2,-0.68529,0.00036,17.11402]
[1776463685949,20.64,77514.89,306.2,-0.6843,0.00036,17.13756]
[1776463692999,20.64,77515.18,306.2,-0.68421,0.00036,17.13976]
[1776463698401,20.64,77515.22,306.2,-0.6842,0.00036,17.14006]
[1776463699041,20.64,77520.69,306.2,-0.68224,0.00036,17.1861]
[1776463700318,20.64,77520.69,306.2,-0.68224,0.00036,17.1861]
[1776463700408,20.64,77520.69,306.2,-0.68224,0.00036,17.1861]
[1776463705403,20.63,77519.31,306.2,-0.68277,0.00036,17.17375]
[1776463705922,20.63,77519.55,306.2,-0.68269,0.00036,17.17568]
[1776463712131,20.62,77519.59,306.2,-0.68278,0.00036,17.16927]
[1776463717328,20.62,77519.87,306.2,-0.68269,0.00036,17.17147]
[1776463719438,20.62,77520.04,306.2,-0.68265,0.00036,17.17243]
[1776463723356,20.61,77521.62,306.2,-0.68213,0.00036,17.18464]
[1776463723450,20.61,77521.59,306.2,-0.68215,0.00036,17.18432]
[1776463723938,20.61,77521.59,306.2,-0.68215,0.00036,17.18432]
[1776463724216,20.61,77520.7,306.2,-0.68247,0.00036,17.17683]
[1776463729251,20.61,77519.98,306.2,-0.68273,0.00036,17.17055]
[1776463734286,20.61,77519.49,306.2,-0.68292,0.00036,17.16617]
[1776463739320,20.61,77520.03,306.2,-0.68273,0.00036,17.17067]
[1776463743449,20.61,77521.26,306.2,-0.68229,0.00036,17.18098]
[1776463745451,20.61,77521.33,306.2,-0.68229,0.00036,17.18087]
[1776463746466,20.61,77521.44,306.2,-0.68227,0.00036,17.18153]
[1776463746960,20.61,77521.48,306.2,-0.68225,0.00036,17.18186]
[1776463752413,20.6,77521.8,306.2,-0.68215,0.00036,17.18422]
[1776463757448,20.6,77520.48,306.2,-0.68264,0.00036,17.17277]
[1776463762483,20.6,77521.16,306.2,-0.68241,0.00036,17.1782]
[1776463767518,20.6,77521.78,306.2,-0.6822,0.00036,17.18312]
[1776463775575,20.6,77521.68,306.2,-0.6823,0.00036,17.1766]
[1776463780610,20.6,77522.03,306.2,-0.68219,0.00036,17.17928]
[1776463790680,20.59,77522.03,306.2,-0.68221,0.00036,17.17872]
[1776463797048,20.59,77522.4,306.2,-0.68208,0.00036,17.18178]
[1776463797728,20.59,77524.85,306.2,-0.68121,0.00036,17.20205]
[1776463798890,20.59,77532.46,306.2,-0.67847,0.00036,17.26549]
[1776463799743,20.59,77535.53,306.2,-0.67736,0.00036,17.29079]
[1776463804781,20.59,77533.32,306.2,-0.67818,0.00036,17.27225]
[1776463806870,20.59,77533.32,306.2,-0.67818,0.00036,17.27225]
[1776463811830,20.59,77529.29,306.2,-0.67965,0.00036,17.23841]
[1776463816865,20.59,77527.74,306.2,-0.68021,0.00036,17.2254]
[1776463822067,20.59,77527.72,306.2,-0.68022,0.00036,17.22521]
[1776463827474,20.59,77526.82,306.2,-0.68054,0.00036,17.21763]
[1776463829956,20.59,77523.86,306.2,-0.68161,0.00036,17.19289]
[1776463834607,20.59,77524.24,306.2,-0.68151,0.00036,17.19091]
[1776463837582,20.59,77524.28,306.2,-0.6815,0.00036,17.19126]
[1776463841589,20.59,77524.42,306.2,-0.68144,0.00036,17.19245]
[1776463842589,20.59,77523.84,306.2,-0.68165,0.00036,17.18758]
[1776463843092,20.59,77523.91,306.2,-0.68163,0.00036,17.18817]
[1776463853124,20.59,77524.09,306.2,-0.68156,0.00036,17.18965]
[1776463855107,20.59,77524.06,306.2,-0.68158,0.00036,17.18939]
[1776463857130,20.59,77524.06,306.2,-0.68158,0.00036,17.18938]
[1776463857620,20.59,77524.06,306.2,-0.68158,0.00036,17.18938]
[1776463861543,20.59,77524.44,306.2,-0.68144,0.00036,17.19254]
[1776463862193,20.59,77516.18,306.2,-0.68441,0.00036,17.12268]
[1776463863200,20.59,77509.45,306.2,-0.68682,0.00036,17.06513]
[1776463864210,20.59,77509.45,306.2,-0.68682,0.00036,17.06513]
[1776463866343,20.59,77509.54,306.2,-0.68678,0.00036,17.06605]
[1776463867230,20.59,77513.72,306.2,-0.68528,0.00036,17.10202]
[1776463872265,20.59,77514.54,306.2,-0.68497,0.00036,17.1093]
[1776463876190,20.59,77514.97,306.2,-0.68481,0.00036,17.11303]
[1776463881330,20.59,77513.79,306.2,-0.68522,0.00036,17.10337]
[1776463883344,20.59,77511.24,306.2,-0.68613,0.00036,17.08168]
[1776463883980,20.59,77511.24,306.2,-0.68613,0.00036,17.08168]
[1776463885357,20.59,77507.14,306.2,-0.68759,0.00036,17.04652]
[1776463886365,20.59,77501.36,306.2,-0.68964,0.00036,16.99651]
[1776463887372,20.59,77495.38,306.2,-0.69177,0.00035,16.94421]
[1776463889385,20.59,77493.67,306.2,-0.69238,0.00035,16.92925]
[1776463894421,20.6,77496.22,306.2,-0.6915,0.00036,16.94677]
[1776463899456,20.6,77497.3,306.2,-0.6911,0.00036,16.95656]
[1776463904491,20.6,77497.4,306.2,-0.69105,0.00036,16.95792]
[1776463911540,20.6,77497.36,306.2,-0.69104,0.00036,16.95798]
[1776463917581,20.6,77504.69,306.2,-0.68842,0.00036,17.0222]
[1776463918589,20.6,77510.37,306.2,-0.68639,0.00036,17.07119]
[1776463919630,20.6,77510.37,306.2,-0.68639,0.00036,17.07119]
[1776463920603,20.6,77515.33,306.2,-0.68461,0.00036,17.11361]
[1776463921702,20.6,77515.33,306.2,-0.68461,0.00036,17.11361]
[1776463921610,20.6,77519.88,306.2,-0.68298,0.00036,17.15227]
[1776463922196,20.6,77519.88,306.2,-0.68298,0.00036,17.15227]
[1776463922207,20.6,77519.88,306.2,-0.68298,0.00036,17.15227]
[1776463924575,20.6,77521.47,306.2,-0.6824,0.00036,17.16575]
[1776463925219,20.6,77521.44,306.2,-0.68241,0.00036,17.16552]
[1776463925719,20.6,77521.44,306.2,-0.68241,0.00036,17.16552]
[1776463927217,20.6,77521.92,306.2,-0.68224,0.00036,17.16961]
[1776463928214,20.6,77521.92,306.2,-0.68224,0.00036,17.16961]
[1776463935707,20.61,77522.15,306.2,-0.68215,0.00036,17.17166]
[1776463944771,20.61,77522.37,306.2,-0.68207,0.00036,17.17349]
[1776463948765,20.6,77522.73,306.2,-0.68194,0.00036,17.17651]
[1776463949806,20.6,77526.46,306.2,-0.68061,0.00036,17.20769]
[1776463951820,20.6,77530.03,306.2,-0.67937,0.00036,17.23214]
[1776463954905,20.6,77530.31,306.2,-0.67928,0.00036,17.23423]
[1776463955848,20.6,77535.15,306.2,-0.67753,0.00036,17.2743]
[1776463961890,20.6,77535.73,306.2,-0.6773,0.00036,17.27948]
[1776463966926,20.61,77536.4,306.2,-0.67705,0.00036,17.28521]
[1776463968707,20.61,77536.4,306.2,-0.67705,0.00036,17.28521]
[1776463971586,20.61,77536.87,306.2,-0.67686,0.00036,17.28938]
[1776463979009,20.61,77534.37,306.2,-0.67772,0.00036,17.26986]
[1776463979805,20.61,77534.37,306.2,-0.67772,0.00036,17.26986]
[1776463985052,20.62,77532.15,306.2,-0.67848,0.00036,17.25252]
[1776463986295,20.62,77532.15,306.2,-0.67848,0.00036,17.25252]
[1776463987794,20.62,77533.12,306.2,-0.67812,0.00036,17.26073]
[1776463991937,20.62,77532.39,306.2,-0.67834,0.00036,17.25551]
[1776463992156,20.63,77532.39,306.2,-0.67834,0.00036,17.25566]
[1776463999150,20.64,77530.88,306.2,-0.67878,0.00036,17.2455]
[1776464002171,20.64,77528.78,306.2,-0.67953,0.00036,17.22829]
[1776464004184,20.64,77526.13,306.2,-0.68047,0.00036,17.20639]
[1776464009223,20.64,77525.48,306.2,-0.68068,0.00036,17.20154]
[1776464014259,20.65,77525.48,306.2,-0.68069,0.00036,17.19702]
[1776464019294,20.65,77525.32,306.2,-0.68071,0.00036,17.19647]
[1776464025336,20.66,77525.39,306.2,-0.68065,0.00036,17.198]
[1776464033391,20.66,77525.36,306.2,-0.6806,0.00036,17.19898]
[1776464038427,20.67,77524.01,306.2,-0.68105,0.00036,17.18851]
[1776464043462,20.67,77524.59,306.2,-0.68081,0.00036,17.19418]
[1776464048497,20.68,77524.29,306.2,-0.68088,0.00036,17.19249]
[1776464053532,20.68,77524.57,306.2,-0.68074,0.00036,17.19564]
[1776464058567,20.68,77524.62,306.2,-0.68069,0.00036,17.19686]
[1776464065605,20.68,77524.66,306.2,-0.68067,0.00036,17.19735]
[1776464071659,20.69,77524.22,306.2,-0.68079,0.00036,17.19038]
[1776464076694,20.7,77525.03,306.2,-0.68046,0.00036,17.19792]
[1776464080187,20.7,77525.06,306.2,-0.68044,0.00036,17.19833]
[1776464080268,20.7,77525.06,306.2,-0.68042,0.00036,17.1988]
[1776464087770,20.71,77525.06,306.2,-0.68037,0.00036,17.20003]
[1776464090793,20.71,77519.21,306.2,-0.68245,0.00036,17.15155]
[1776464091762,20.71,77519.21,306.2,-0.68245,0.00036,17.15155]
[1776464091880,20.71,77512.16,306.2,-0.68496,0.00036,17.09219]
[1776464092097,20.71,77512.16,306.2,-0.68496,0.00036,17.09219]
[1776464092779,20.71,77512.16,306.2,-0.68496,0.00036,17.09219]
[1776464092898,20.71,77456.93,306.2,-0.70439,0.00035,16.60441]
[1776464093221,20.71,77456.93,306.2,-0.70439,0.00035,16.60441]
[1776464093414,20.71,77456.93,306.2,-0.70439,0.00035,16.60441]
[1776464093821,20.71,77447.05,306.2,-0.70781,0.00035,16.51312]
[1776464094230,20.71,77447.05,306.2,-0.70781,0.00035,16.51312]
[1776464094826,20.71,77438.51,306.2,-0.71074,0.00034,16.43357]
[1776464095833,20.71,77441.06,306.2,-0.70986,0.00034,16.45752]
[1776464096839,20.71,77448.33,306.2,-0.70735,0.00035,16.52548]
[1776464101875,20.71,77449.53,306.2,-0.70693,0.00035,16.53676]
[1776464102882,20.71,77452.26,306.2,-0.70598,0.00035,16.562]
[1776464105903,20.71,77455.93,306.2,-0.70471,0.00035,16.59576]
[1776464107917,20.71,77458.17,306.2,-0.70394,0.00035,16.61622]
[1776464112952,20.71,77458.07,306.2,-0.70397,0.00035,16.6153]
[1776464113959,20.71,77459.81,306.2,-0.70337,0.00035,16.63121]
[1776464114966,20.71,77464.85,306.2,-0.70162,0.00035,16.67707]
[1776464117987,20.71,77469.57,306.2,-0.69996,0.00035,16.71994]
[1776464123022,20.71,77470.25,306.2,-0.69972,0.00035,16.72629]
[1776464124029,20.71,77472.81,306.2,-0.69882,0.00035,16.74936]
[1776464129064,20.72,77474.24,306.2,-0.69831,0.00035,16.76246]
[1776464132085,20.72,77479.36,306.2,-0.69656,0.00035,16.80302]
[1776464137120,20.72,77480.16,306.2,-0.69628,0.00035,16.81011]
[1776464142155,20.72,77481.18,306.2,-0.69593,0.00035,16.81897]
[1776464143643,20.72,77472.22,306.2,-0.69907,0.00035,16.73888]
[1776464144612,20.72,77472.22,306.2,-0.69907,0.00035,16.73888]
[1776464144711,20.72,77472.22,306.2,-0.69907,0.00035,16.73888]
[1776464144819,20.72,77458.92,306.2,-0.70371,0.00035,16.61826]
[1776464145819,20.72,77458.92,306.2,-0.70371,0.00035,16.61826]
[1776464145877,20.72,77444.44,306.2,-0.70871,0.00034,16.48463]
[1776464146196,20.72,77432.51,306.2,-0.71281,0.00034,16.37266]
[1776464147201,20.72,77431.43,306.2,-0.71318,0.00034,16.3625]
[1776464148794,20.72,77431.43,306.2,-0.71318,0.00034,16.3625]
[1776464148846,20.72,77428.96,306.2,-0.71402,0.00034,16.33917]
[1776464149449,20.72,77428.96,306.2,-0.71402,0.00034,16.33917]
[1776464149545,20.72,77428.96,306.2,-0.71402,0.00034,16.33917]
[1776464149692,20.72,77428.96,306.2,-0.71402,0.00034,16.33917]
[1776464149710,20.72,77428.96,306.2,-0.71402,0.00034,16.33917]
[1776464149741,20.72,77430.39,306.2,-0.71354,0.00034,16.35261]
[1776464150643,20.72,77430.39,306.2,-0.71354,0.00034,16.35261]
[1776464150682,20.72,77430.39,306.2,-0.71354,0.00034,16.35261]
[1776464150707,20.72,77408.11,306.2,-0.72111,0.00034,16.13884]
[1776464151245,20.71,77398.83,306.2,-0.72424,0.00034,16.04792]
[1776464152238,20.71,77395.38,306.2,-0.7254,0.00034,16.01394]
[1776464153751,20.71,77396.87,306.2,-0.7249,0.00034,16.02876]
[1776464154252,20.71,77399.41,306.2,-0.72405,0.00034,16.05367]
[1776464157273,20.71,77396.17,306.2,-0.72514,0.00034,16.02156]
[1776464160294,20.71,77393.09,306.2,-0.72619,0.00033,15.99079]
[1776464161301,20.71,77394.64,306.2,-0.72567,0.00034,16.00598]
[1776464162546,20.71,77398.17,306.2,-0.7245,0.00034,16.04057]
[1776464164221,20.71,77398.99,306.2,-0.72423,0.00034,16.04845]
[1776464164322,20.71,77402.86,306.2,-0.72293,0.00034,16.08617]
[1776464165329,20.71,77406.52,306.2,-0.7217,0.00034,16.12171]
[1776464170364,20.71,77407.87,306.2,-0.72129,0.00034,16.13376]
[1776464176406,20.7,77408.01,306.2,-0.72129,0.00034,16.13374]
[1776464181441,20.7,77410.1,306.2,-0.72062,0.00034,16.15288]
[1776464182853,20.7,77410.1,306.2,-0.72062,0.00034,16.15288]
[1776464182903,20.7,77414.17,306.2,-0.71925,0.00034,16.19218]
[1776464183455,20.69,77422.41,306.2,-0.71645,0.00034,16.2713]
[1776464184074,20.69,77422.41,306.2,-0.71645,0.00034,16.2713]
[1776464184462,20.69,77428.37,306.2,-0.71442,0.00034,16.32809]
[1776464189497,20.69,77429.7,306.2,-0.714,0.00034,16.33992]
[1776464190715,20.69,77432.58,306.2,-0.71302,0.00034,16.36708]
[1776464198562,20.69,77433.25,306.2,-0.71286,0.00034,16.36735]
[1776464200577,20.69,77426.31,306.2,-0.71524,0.00034,16.3013]
[1776464205616,20.69,77424.56,306.2,-0.71584,0.00034,16.28464]
[1776464212665,20.69,77424.41,306.2,-0.71588,0.00034,16.28337]
[1776464217702,20.69,77424.5,306.2,-0.71585,0.00034,16.28438]
[1776464218713,20.69,77430.14,306.2,-0.71392,0.00034,16.33807]
[1776464219716,20.69,77435.35,306.2,-0.71214,0.00034,16.38739]
[1776464220748,20.69,77440.71,306.2,-0.7103,0.00034,16.43777]
[1776464221157,20.69,77440.71,306.2,-0.7103,0.00034,16.43777]
[1776464221730,20.69,77447.74,306.2,-0.70788,0.00035,16.50332]
[1776464222737,20.69,77451.42,306.2,-0.70661,0.00035,16.5373]
[1776464223744,20.69,77453.36,306.2,-0.70594,0.00035,16.55512]
[1776464228779,20.68,77452.12,306.2,-0.7064,0.00035,16.54301]
[1776464232537,20.68,77452.67,306.2,-0.70621,0.00035,16.54787]
[1776464232807,20.68,77448.46,306.2,-0.70768,0.00035,16.50861]
[1776464233814,20.68,77438.36,306.2,-0.71117,0.00034,16.41402]
[1776464234820,20.68,77434.99,306.2,-0.71233,0.00034,16.38206]
[1776464235828,20.68,77431.79,306.2,-0.71344,0.00034,16.35158]
[1776464239856,20.68,77428.57,306.2,-0.71456,0.00034,16.32046]
[1776464240863,20.68,77421.92,306.2,-0.71683,0.00034,16.25676]
[1776464242877,20.68,77423.65,306.2,-0.71625,0.00034,16.27319]
[1776464247914,20.67,77422.95,306.2,-0.71651,0.00034,16.26578]
[1776464249784,20.67,77422.92,306.2,-0.71653,0.00034,16.26536]
[1776464249936,20.67,77418.99,306.2,-0.71787,0.00034,16.22746]
[1776464250991,20.67,77418.99,306.2,-0.71787,0.00034,16.22746]
[1776464251065,20.67,77388.42,306.2,-0.72824,0.00033,15.92253]
[1776464251315,20.67,77388.42,306.2,-0.72824,0.00033,15.92253]
[1776464251953,20.67,77374.06,306.2,-0.73303,0.00033,15.77826]
[1776464252960,20.67,77374.4,306.2,-0.73292,0.00033,15.78146]
[1776464253326,20.67,77374.4,306.2,-0.73292,0.00033,15.78146]
[1776464253377,20.67,77374.4,306.2,-0.73292,0.00033,15.78146]
[1776464253967,20.67,77361.53,306.2,-0.73717,0.00033,15.65066]
[1776464254378,20.67,77361.53,306.2,-0.73717,0.00033,15.65066]
[1776464254974,20.67,77369.19,306.2,-0.73465,0.00033,15.72855]
[1776464255442,20.67,77369.19,306.2,-0.73465,0.00033,15.72855]
[1776464255981,20.67,77368.49,306.2,-0.73489,0.00033,15.72141]
[1776464257996,20.67,77365.37,306.2,-0.73592,0.00033,15.6895]
[1776464259003,20.67,77363.2,306.2,-0.73664,0.00033,15.66714]
[1776464260015,20.67,77356.61,306.2,-0.73882,0.00033,15.59948]
[1776464261021,20.67,77354.28,306.2,-0.73959,0.00033,15.57517]
[1776464263035,20.66,77355.69,306.2,-0.73916,0.00033,15.5888]
[1776464264042,20.66,77358.64,306.2,-0.73819,0.00033,15.61908]
[1776464265049,20.66,77362.27,306.2,-0.73701,0.00033,15.65568]
[1776464267063,20.66,77364.89,306.2,-0.73616,0.00033,15.68204]
[1776464272098,20.66,77369.77,306.2,-0.73458,0.00033,15.73082]
[1776464273106,20.66,77381.69,306.2,-0.73064,0.00033,15.85078]
[1776464274113,20.66,77382.59,306.2,-0.73034,0.00033,15.85963]
[1776464275120,20.66,77385.83,306.2,-0.72927,0.00033,15.89187]
[1776464276127,20.66,77392.71,306.2,-0.72697,0.00034,15.96027]
[1776464276308,20.66,77392.71,306.2,-0.72697,0.00034,15.96027]
[1776464277134,20.66,77400.8,306.2,-0.72426,0.00034,16.04004]
[1776464279148,20.65,77406.53,306.2,-0.72234,0.00034,16.09585]
[1776464280155,20.65,77411.37,306.2,-0.7207,0.00034,16.14287]
[1776464281162,20.65,77406.64,306.2,-0.72231,0.00034,16.09651]
[1776464282169,20.65,77401.64,306.2,-0.72401,0.00034,16.04729]
[1776464284184,20.65,77400.1,306.2,-0.72454,0.00034,16.03174]
[1776464286021,20.65,77400.1,306.2,-0.72454,0.00034,16.03174]
[1776464286040,20.65,77400.09,306.2,-0.72455,0.00034,16.03145]
[1776464286198,20.65,77394.99,306.2,-0.72627,0.00034,15.98088]
[1776464287205,20.65,77390.3,306.2,-0.72785,0.00033,15.93416]
[1776464288212,20.65,77388.29,306.2,-0.72853,0.00033,15.91395]
[1776464291233,20.65,77386.4,306.2,-0.72918,0.00033,15.89452]
[1776464294254,20.64,77382.36,306.2,-0.73055,0.00033,15.85339]
[1776464299290,20.64,77381.3,306.2,-0.73093,0.00033,15.84198]
[1776464302310,20.64,77382.96,306.2,-0.7304,0.00033,15.8581]
[1776464308352,20.64,77382.02,306.2,-0.73074,0.00033,15.84776]
[1776464317415,20.63,77382.34,306.2,-0.73074,0.00033,15.84393]
[1776464322450,20.63,77382.95,306.2,-0.73057,0.00033,15.849]
[1776464327484,20.62,77383.31,306.2,-0.73049,0.00033,15.85147]
[1776464337555,20.62,77383.38,306.2,-0.73055,0.00033,15.84975]
[1776464343113,20.61,77383.06,306.2,-0.73068,0.00033,15.84587]
[1776464343142,20.61,77383.06,306.2,-0.73069,0.00033,15.84541]
[1776464343598,20.61,77376.94,306.2,-0.73274,0.00033,15.78346]
[1776464344605,20.61,77373.98,306.2,-0.73378,0.00033,15.75176]
[1776464345612,20.6,77372.87,306.2,-0.73416,0.00033,15.74035]
[1776464347062,20.6,77372.87,306.2,-0.73416,0.00033,15.74035]
[1776464347105,20.6,77372.46,306.2,-0.7343,0.00033,15.73594]
[1776464351655,20.6,77375.08,306.2,-0.73349,0.00033,15.76078]
[1776464352662,20.6,77378.11,306.2,-0.73249,0.00033,15.79124]
[1776464357696,20.59,77376.33,306.2,-0.73313,0.00033,15.77185]
[1776464358704,20.59,77374.64,306.2,-0.7337,0.00033,15.75434]
[1776464362732,20.59,77364.52,306.2,-0.7371,0.00033,15.64964]
[1776464363739,20.59,77365.99,306.2,-0.73662,0.00033,15.66443]
[1776464365753,20.58,77364.34,306.2,-0.73719,0.00033,15.64697]
[1776464369781,20.58,77361.32,306.2,-0.73822,0.00033,15.61489]
[1776464374816,20.58,77369.44,306.2,-0.73562,0.00033,15.69158]
[1776464375822,20.58,77376.07,306.2,-0.73343,0.00033,15.75885]
[1776464381865,20.57,77387.43,306.2,-0.7297,0.00034,15.87166]
[1776464382872,20.57,77391.6,306.2,-0.72831,0.00034,15.91325]
[1776464387907,20.57,77392.52,306.2,-0.72804,0.00034,15.92117]
[1776464392942,20.56,77390.71,306.2,-0.72869,0.00034,15.90183]
[1776464397977,20.56,77392.78,306.2,-0.72804,0.00034,15.92143]
[1776464403012,20.55,77389.7,306.2,-0.72911,0.00034,15.88941]
[1776464404942,20.55,77389.74,306.2,-0.7291,0.00034,15.88959]
[1776464405030,20.55,77389.77,306.2,-0.7291,0.00034,15.88968]
[1776464411073,20.55,77389.19,306.2,-0.72934,0.00034,15.88264]
[1776464412082,20.55,77387.15,306.2,-0.73003,0.00034,15.86191]
[1776464412946,20.55,77387.15,306.2,-0.73003,0.00034,15.86191]
[1776464413089,20.55,77386.2,306.2,-0.73036,0.00034,15.85215]
[1776464416110,20.54,77382.01,306.2,-0.73178,0.00033,15.80931]
[1776464417117,20.54,77378.59,306.2,-0.73292,0.00033,15.77446]
[1776464423159,20.54,77377.17,306.2,-0.73342,0.00033,15.75941]
[1776464427187,20.54,77374.96,306.2,-0.73418,0.00033,15.73625]
[1776464428194,20.54,77370.66,306.2,-0.73561,0.00033,15.69212]
[1776464429201,20.54,77368.78,306.2,-0.73625,0.00033,15.67255]
[1776464432223,20.54,77372.02,306.2,-0.73525,0.00033,15.69945]
[1776464433230,20.53,77381.36,306.2,-0.73215,0.00033,15.7943]
[1776464434237,20.53,77383.99,306.2,-0.73127,0.00033,15.8208]
[1776464435244,20.53,77386.14,306.2,-0.73055,0.00034,15.84238]
[1776464436251,20.53,77389.6,306.2,-0.7294,0.00034,15.87708]
[1776464439547,20.53,77389.64,306.2,-0.7294,0.00034,15.87692]
[1776464440279,20.53,77398.62,306.2,-0.72638,0.00034,15.96678]
[1776464441286,20.53,77404.57,306.2,-0.72437,0.00034,16.02577]
[1776464446321,20.53,77405.8,306.2,-0.72398,0.00034,16.03705]
[1776464449643,20.53,77405.87,306.2,-0.72396,0.00034,16.03755]
[1776464449673,20.53,77405.87,306.2,-0.72396,0.00034,16.03755]
[1776464450772,20.53,77405.87,306.2,-0.72398,0.00034,16.03716]
[1776464450814,20.52,77413.16,306.2,-0.7215,0.00034,16.10882]
[1776464451356,20.52,77416.99,306.2,-0.7202,0.00034,16.1462]
[1776464452956,20.52,77416.99,306.2,-0.7202,0.00034,16.1462]
[1776464462433,20.52,77416.55,306.2,-0.72037,0.00034,16.14144]
[1776464469481,20.52,77417.21,306.2,-0.72019,0.00034,16.14658]
[1776464474517,20.51,77416.53,306.2,-0.72045,0.00034,16.13899]
[1776464477538,20.51,77412.97,306.2,-0.72169,0.00034,16.10351]
[1776464479552,20.51,77414.75,306.2,-0.7211,0.00034,16.12048]
[1776464481566,20.51,77417.01,306.2,-0.72034,0.00034,16.14217]
[1776464483580,20.51,77418.78,306.2,-0.71975,0.00034,16.1591]
[1776464484587,20.51,77422.58,306.2,-0.71846,0.00034,16.19593]
[1776464485593,20.51,77426.8,306.2,-0.71702,0.00034,16.23664]
[1776464486601,20.51,77429.12,306.2,-0.71622,0.00034,16.25892]
[1776464488615,20.5,77432.22,306.2,-0.71517,0.00034,16.28846]
[1776464493649,20.5,77429.03,306.2,-0.71635,0.00034,16.25142]
[1776464494656,20.5,77424.79,306.2,-0.71781,0.00034,16.2102]
[1776464497678,20.5,77422.93,306.2,-0.71846,0.00034,16.1918]
[1776464502713,20.5,77422.95,306.2,-0.71848,0.00034,16.19148]
[1776464506741,20.5,77421.2,306.2,-0.71909,0.00034,16.174]
[1776464508198,20.5,77421.2,306.2,-0.71909,0.00034,16.174]
[1776464508224,20.49,77418.9,306.2,-0.71988,0.00034,16.15145]
[1776464509308,20.49,77418.9,306.2,-0.71988,0.00034,16.15145]
[1776464509350,20.49,77405.94,306.2,-0.72432,0.00034,16.02338]
[1776464509762,20.49,77399.47,306.2,-0.72652,0.00034,15.95899]
[1776464514797,20.49,77398.3,306.2,-0.72693,0.00034,15.94686]
[1776464521846,20.49,77397.67,306.2,-0.72715,0.00034,15.94012]
[1776464526881,20.49,77409.08,306.2,-0.72329,0.00034,16.05338]
[1776464527888,20.49,77408.77,306.2,-0.7234,0.00034,16.05017]
[1776464528895,20.49,77406.82,306.2,-0.72407,0.00034,16.03072]
[1776464533930,20.49,77417.89,306.2,-0.72031,0.00034,16.13921]
[1776464534937,20.49,77424.4,306.2,-0.71808,0.00034,16.20272]
[1776464539972,20.48,77422.92,306.2,-0.71861,0.00034,16.1879]
[1776464545007,20.48,77422.84,306.2,-0.71865,0.00034,16.18667]
[1776464550042,20.48,77423.91,306.2,-0.7183,0.00034,16.19663]
[1776464555077,20.48,77424.91,306.2,-0.71802,0.00034,16.20046]
[1776464557091,20.48,77430.78,306.2,-0.71601,0.00035,16.25713]
[1776464559105,20.48,77436.94,306.2,-0.71389,0.00035,16.3161]
[1776464560112,20.48,77439.61,306.2,-0.71297,0.00035,16.34148]
[1776464565147,20.47,77437.29,306.2,-0.71382,0.00035,16.31821]
[1776464571189,20.47,77439.03,306.2,-0.71326,0.00035,16.33372]
[1776464576223,20.46,77438.06,306.2,-0.71363,0.00035,16.32343]
[1776464581259,20.46,77438.19,306.2,-0.71362,0.00035,16.32371]
[1776464586295,20.46,77437.24,306.2,-0.71398,0.00035,16.31365]
[1776464591331,20.45,77437.24,306.2,-0.71402,0.00035,16.31264]
[1776464596366,20.45,77437.2,306.2,-0.71407,0.00035,16.31128]
[1776464601402,20.45,77437.89,306.2,-0.71386,0.00035,16.31713]
[1776464606437,20.44,77437.19,306.2,-0.71412,0.00035,16.30984]
[1776464612478,20.44,77436.72,306.2,-0.71437,0.00035,16.29896]
[1776464617514,20.44,77436.93,306.2,-0.71433,0.00035,16.30022]
[1776464624563,20.43,77436.56,306.2,-0.71449,0.00035,16.29566]
[1776464629598,20.43,77436.66,306.2,-0.71448,0.00035,16.29595]
[1776464634633,20.43,77437.34,306.2,-0.71426,0.00035,16.30208]
[1776464639668,20.43,77437.49,306.2,-0.71422,0.00035,16.30326]
[1776464644702,20.43,77438.17,306.2,-0.71399,0.00035,16.30957]
[1776464649737,20.43,77438.24,306.2,-0.71398,0.00035,16.31]
[1776464655780,20.43,77438.27,306.2,-0.71398,0.00035,16.31003]
[1776464660815,20.42,77438.61,306.2,-0.71387,0.00035,16.31309]
[1776464665851,20.43,77438.63,306.2,-0.71385,0.00035,16.31359]
[1776464671893,20.43,77438.31,306.2,-0.71399,0.00035,16.30571]
[1776464676929,20.43,77436.24,306.2,-0.71469,0.00035,16.28629]
[1776464679950,20.43,77431.12,306.2,-0.71645,0.00035,16.23715]
[1776464680956,20.43,77421.35,306.2,-0.71981,0.00034,16.14195]
[1776464681964,20.43,77417.58,306.2,-0.72111,0.00034,16.10479]
[1776464684985,20.43,77415.22,306.2,-0.72192,0.00034,16.08158]
[1776464685992,20.43,77409.54,306.2,-0.72386,0.00034,16.02534]
[1776464691030,20.43,77409.76,306.2,-0.7238,0.00034,16.02722]
[1776464697077,20.43,77409.43,306.2,-0.72395,0.00034,16.0229]
[1776464702112,20.42,77409.29,306.2,-0.72402,0.00034,16.02065]
[1776464703119,20.42,77417.16,306.2,-0.72133,0.00034,16.09843]
[1776464706140,20.42,77413.19,306.2,-0.7227,0.00034,16.05897]
[1776464710168,20.42,77410.17,306.2,-0.72373,0.00034,16.0292]
[1776464714196,20.42,77405.79,306.2,-0.72521,0.00034,15.98586]
[1776464719232,20.42,77404.87,306.2,-0.72552,0.00034,15.97698]
[1776464724266,20.42,77405.66,306.2,-0.72527,0.00034,15.98435]
[1776464725274,20.42,77407.47,306.2,-0.72465,0.00034,16.00229]
[1776464730309,20.42,77407.68,306.2,-0.72461,0.00034,16.0037]
[1776464734337,20.42,77404.74,306.2,-0.72567,0.00034,15.96847]
[1776464741386,20.42,77404.45,306.2,-0.7258,0.00034,15.96479]
[1776464746422,20.41,77403.56,306.2,-0.72613,0.00034,15.95524]
[1776464751457,20.41,77403.55,306.2,-0.72615,0.00034,15.95451]
[1776464757499,20.41,77403.46,306.2,-0.72619,0.00034,15.95331]
[1776464762534,20.41,77403.78,306.2,-0.72608,0.00034,15.95659]
[1776464765555,20.41,77407.87,306.2,-0.72469,0.00034,15.99748]
[1776464766562,20.41,77410.29,306.2,-0.72386,0.00034,16.02154]
[1776464768576,20.41,77412.49,306.2,-0.72311,0.00034,16.04327]
[1776464773611,20.41,77413.37,306.2,-0.72282,0.00034,16.05177]
[1776464777642,20.41,77416.29,306.2,-0.72181,0.00034,16.08082]
[1776464782677,20.41,77417.07,306.2,-0.72155,0.00034,16.08834]
[1776464785427,20.41,77428.06,306.2,-0.71777,0.00035,16.19608]
[1776464785697,20.41,77433.35,306.2,-0.71594,0.00035,16.24745]
[1776464792747,20.41,77435.69,306.2,-0.71521,0.00035,16.26397]
[1776464797782,20.4,77436.15,306.2,-0.71506,0.00035,16.26792]
[1776464804074,20.4,77436.05,306.2,-0.71511,0.00035,16.26676]
[1776464806003,20.4,77436.67,306.2,-0.7149,0.00035,16.27251]
[1776464806031,20.4,77436.75,306.2,-0.71487,0.00035,16.27325]
[1776464806845,20.4,77447.1,306.2,-0.71126,0.00035,16.37275]
[1776464807852,20.4,77446.92,306.2,-0.71132,0.00035,16.37109]
[1776464816914,20.41,77447.36,306.2,-0.71115,0.00035,16.37578]
[1776464818929,20.41,77449.2,306.2,-0.7105,0.00035,16.39338]
[1776464821952,20.41,77442.77,306.2,-0.71274,0.00035,16.33208]
[1776464822959,20.41,77433.14,306.2,-0.71609,0.00035,16.23932]
[1776464823966,20.41,77428.8,306.2,-0.71759,0.00035,16.19711]
[1776464825980,20.41,77431.15,306.2,-0.71677,0.00035,16.22014]
[1776464831015,20.41,77430.85,306.2,-0.71685,0.00035,16.21787]
[1776464833029,20.41,77434.94,306.2,-0.71543,0.00035,16.2578]
[1776464838064,20.41,77435.51,306.2,-0.7152,0.00035,16.26394]
[1776464843099,20.42,77435.7,306.2,-0.7151,0.00035,16.26692]
[1776464847284,20.42,77438.13,306.2,-0.71422,0.00035,16.29126]
[1776464850148,20.42,77440.74,306.2,-0.71329,0.00035,16.31698]
[1776464851155,20.42,77445.52,306.2,-0.71167,0.00035,16.35754]
[1776464855183,20.43,77447.37,306.2,-0.71099,0.00035,16.37587]
[1776464860218,20.43,77447.61,306.2,-0.71088,0.00035,16.37901]
[1776464865253,20.43,77448.32,306.2,-0.71061,0.00035,16.38633]
[1776464870288,20.43,77448.66,306.2,-0.71047,0.00035,16.3901]
[1776464875691,20.44,77449.2,306.2,-0.71027,0.00035,16.3956]
[1776464875323,20.44,77451.13,306.2,-0.70959,0.00035,16.41399]
[1776464876329,20.44,77454.63,306.2,-0.70836,0.00035,16.44712]
[1776464881365,20.44,77456.2,306.2,-0.7078,0.00035,16.46213]
[1776464886403,20.44,77457.26,306.2,-0.70743,0.00035,16.47219]
[1776464890431,20.44,77455.09,306.2,-0.70818,0.00035,16.45201]
[1776464895465,20.44,77455.91,306.2,-0.70788,0.00035,16.46007]
[1776464897480,20.44,77453.8,306.2,-0.70861,0.00035,16.4403]
[1776464899498,20.44,77451.84,306.2,-0.70929,0.00035,16.42193]
[1776464904533,20.44,77451.91,306.2,-0.70926,0.00035,16.42298]
[1776464909568,20.44,77451.44,306.2,-0.70941,0.00035,16.41874]
[1776464918631,20.44,77452.66,306.2,-0.70904,0.00035,16.42475]
[1776464923666,20.44,77452.58,306.2,-0.70906,0.00035,16.4242]
[1776464926687,20.44,77450.6,306.2,-0.70975,0.00035,16.40558]
[1776464931722,20.44,77448.97,306.2,-0.71032,0.00035,16.39021]
[1776464936757,20.44,77450.89,306.2,-0.70964,0.00035,16.4084]
[1776464937764,20.44,77454.12,306.2,-0.70851,0.00035,16.43889]
[1776464940785,20.44,77457.22,306.2,-0.70743,0.00035,16.468]
[1776464945822,20.44,77457.04,306.2,-0.70749,0.00035,16.4664]
[1776464947836,20.44,77452.94,306.2,-0.70892,0.00035,16.42784]
[1776464951866,20.45,77455.24,306.2,-0.70811,0.00035,16.44973]
[1776464956901,20.45,77455.03,306.2,-0.70818,0.00035,16.44791]
[1776464959924,20.45,77450.73,306.2,-0.70968,0.00035,16.40743]
[1776464961112,20.45,77431.52,306.2,-0.71637,0.00035,16.22326]
[1776464961937,20.45,77428.42,306.2,-0.71744,0.00035,16.19317]
[1776464966973,20.45,77428.48,306.2,-0.71741,0.00035,16.19396]
[1776464967979,20.45,77430.02,306.2,-0.71687,0.00035,16.20905]
[1776464973016,20.45,77429.06,306.2,-0.71724,0.00035,16.19489]
[1776464978051,20.45,77428.19,306.2,-0.71753,0.00035,16.18665]
[1776464983086,20.45,77427.8,306.2,-0.71766,0.00035,16.18304]
[1776464985100,20.45,77425.35,306.2,-0.7185,0.00034,16.15921]
[1776464990136,20.45,77425.45,306.2,-0.71846,0.00034,16.16026]
[1776464997185,20.45,77425.34,306.2,-0.71849,0.00034,16.15947]
[1776465001765,20.45,77417.66,306.2,-0.72112,0.00034,16.08451]
[1776465002220,20.45,77404.27,306.2,-0.72569,0.00034,15.95194]
[1776465003227,20.45,77393.88,306.2,-0.72922,0.00034,15.84763]
[1776465005242,20.45,77392.57,306.2,-0.72966,0.00034,15.8345]
[1776465007256,20.45,77397.48,306.2,-0.72799,0.00034,15.88431]
[1776465010277,20.46,77395.8,306.2,-0.72853,0.00034,15.86811]
[1776465011284,20.46,77400.84,306.2,-0.72682,0.00034,15.91894]
[1776465012291,20.46,77405.2,306.2,-0.72533,0.00034,15.96267]
[1776465014305,20.46,77402.66,306.2,-0.72618,0.00034,15.93759]
[1776465015312,20.46,77401.47,306.2,-0.72658,0.00034,15.92585]
[1776465019340,20.46,77403.38,306.2,-0.72591,0.00034,15.94557]
[1776465021354,20.46,77401.51,306.2,-0.72654,0.00034,15.92717]
[1776465023368,20.46,77399.74,306.2,-0.72713,0.00034,15.90977]
[1776465024375,20.46,77398.26,306.2,-0.72762,0.00034,15.8951]
[1776465029410,20.48,77398.35,306.2,-0.7274,0.00034,15.90147]
[1776465030417,20.49,77402.56,306.2,-0.72592,0.00034,15.9452]
[1776465031521,20.49,77402.56,306.2,-0.72592,0.00034,15.9452]
[1776465031839,20.49,77402.56,306.2,-0.72592,0.00034,15.9452]
[1776465031884,20.49,77403.52,306.2,-0.7256,0.00034,15.95054]
[1776465032431,20.5,77392.2,306.2,-0.72939,0.00034,15.8383]
[1776465033438,20.5,77388.23,306.2,-0.73065,0.00034,15.80053]
[1776465035678,20.51,77387.81,306.2,-0.73071,0.00034,15.79894]
[1776465035745,20.52,77387.31,306.2,-0.73078,0.00034,15.79653]
[1776465037466,20.54,77385.27,306.2,-0.73129,0.00034,15.78115]
[1776465038748,20.54,77385.27,306.2,-0.73129,0.00034,15.78115]
[1776465038810,20.55,77383.16,306.2,-0.73191,0.00034,15.76256]
[1776465039210,20.55,77383.16,306.2,-0.73191,0.00034,15.76256]
[1776465039934,20.55,77370.49,306.2,-0.73608,0.00033,15.63509]
[1776465040488,20.56,77367.82,306.2,-0.73696,0.00033,15.60792]
[1776465041722,20.56,77367.82,306.2,-0.73696,0.00033,15.60792]
[1776465041823,20.56,77371.84,306.2,-0.73562,0.00033,15.64936]
[1776465042502,20.56,77373.53,306.2,-0.73505,0.00033,15.66683]
[1776465043699,20.56,77373.53,306.2,-0.73505,0.00033,15.66683]
[1776465045526,20.56,77380.81,306.2,-0.73258,0.00033,15.74207]
[1776465046533,20.56,77383.49,306.2,-0.73167,0.00034,15.76951]
[1776465051568,20.61,77383.8,306.2,-0.73112,0.00033,15.78592]
[1776465053582,20.62,77388.25,306.2,-0.72947,0.00034,15.83542]
[1776465054589,20.62,77390.09,306.2,-0.72884,0.00034,15.85404]
[1776465056315,20.62,77390.06,306.2,-0.72884,0.00034,15.85394]
[1776465056603,20.62,77393.7,306.2,-0.72761,0.00034,15.89045]
[1776465057610,20.63,77396.11,306.2,-0.7268,0.00034,15.91458]
[1776465058617,20.63,77397.63,306.2,-0.72628,0.00034,15.92966]
[1776465060631,20.62,77403.36,306.2,-0.72435,0.00034,15.98622]
[1776465061638,20.63,77410.46,306.2,-0.72193,0.00034,16.05616]
[1776465062645,20.63,77412.26,306.2,-0.72132,0.00034,16.0739]
[1776465067680,20.63,77413.74,306.2,-0.72079,0.00034,16.08902]
[1776465068687,20.63,77415.56,306.2,-0.72016,0.00034,16.10686]
[1776465070699,20.63,77416.55,306.2,-0.71982,0.00034,16.1166]
[1776465070744,20.63,77420.66,306.2,-0.71842,0.00034,16.15654]
[1776465071856,20.63,77420.66,306.2,-0.71842,0.00034,16.15654]
[1776465071947,20.63,77426.72,306.2,-0.71634,0.00034,16.21503]
[1776465074704,20.63,77427.47,306.2,-0.71608,0.00034,16.22232]
[1776465075737,20.63,77431.03,306.2,-0.71485,0.00034,16.25644]
[1776465079765,20.65,77433.43,306.2,-0.71389,0.00034,16.28305]
[1776465080772,20.65,77437.06,306.2,-0.71256,0.00034,16.31974]
[1776465084800,20.68,77434.32,306.2,-0.71325,0.00034,16.30044]
[1776465085807,20.68,77422.65,306.2,-0.71722,0.00034,16.19004]
[1776465086814,20.69,77419.77,306.2,-0.71816,0.00034,16.16353]
[1776465087821,20.69,77413.38,306.2,-0.72032,0.00034,16.10198]
[1776465088828,20.69,77409.04,306.2,-0.72179,0.00034,16.06004]
[1776465089835,20.69,77405.23,306.2,-0.72306,0.00034,16.02316]
[1776465094870,20.72,77404.77,306.2,-0.72302,0.00034,16.02029]
[1776465097891,20.72,77400.85,306.2,-0.72432,0.00034,15.98267]
[1776465098898,20.72,77395.16,306.2,-0.72622,0.00034,15.92696]
[1776465099905,20.72,77399.78,306.2,-0.72466,0.00034,15.9728]
[1776465100912,20.72,77406.52,306.2,-0.72237,0.00034,16.03905]
[1776465105947,20.73,77407.19,306.2,-0.7221,0.00034,16.04673]
[1776465108967,20.73,77400.7,306.2,-0.72427,0.00034,15.98393]
[1776465109975,20.73,77397.56,306.2,-0.72532,0.00034,15.95334]
[1776465110981,20.74,77394.7,306.2,-0.72622,0.00034,15.92695]
[1776465111989,20.74,77388.21,306.2,-0.72839,0.00033,15.86293]
[1776465112044,20.74,77388.21,306.2,-0.72839,0.00033,15.86293]
[1776465112995,20.74,77382.28,306.2,-0.73037,0.00033,15.80389]
[1776465114003,20.74,77382.95,306.2,-0.73013,0.00033,15.81089]
[1776465115012,20.74,77385.63,306.2,-0.72924,0.00033,15.83763]
[1776465116017,20.74,77390.06,306.2,-0.72775,0.00033,15.88165]
[1776465117025,20.74,77392.59,306.2,-0.72691,0.00034,15.90666]
[1776465119068,20.74,77395.79,306.2,-0.72584,0.00034,15.93801]
[1776465120045,20.74,77403.21,306.2,-0.72334,0.00034,16.011]
[1776465122060,20.74,77404.84,306.2,-0.72279,0.00034,16.02699]
[1776465123067,20.74,77406.86,306.2,-0.7221,0.00034,16.04664]
[1776465126088,20.74,77405.05,306.2,-0.72273,0.00034,16.02872]
[1776465130116,20.75,77407.32,306.2,-0.72182,0.00034,16.0548]
[1776465131122,20.75,77408.95,306.2,-0.72126,0.00034,16.07093]
[1776465133137,20.75,77410.83,306.2,-0.7206,0.00034,16.08972]
[1776465136158,20.76,77407.0,306.2,-0.72187,0.00034,16.05341]
[1776465137165,20.76,77403.04,306.2,-0.72319,0.00034,16.01515]
[1776465138172,20.76,77401.42,306.2,-0.72372,0.00034,15.99967]
[1776465140186,20.79,77405.82,306.2,-0.722,0.00034,16.04948]
[1776465141193,20.79,77409.33,306.2,-0.7208,0.00034,16.08379]
[1776465145221,20.79,77405.98,306.2,-0.72191,0.00034,16.05202]
[1776465147235,20.8,77410.19,306.2,-0.72037,0.00034,16.09593]
[1776465149249,20.81,77416.8,306.2,-0.71809,0.00034,16.16069]
[1776465154284,20.8,77416.09,306.2,-0.71839,0.00034,16.14823]
[1776465156298,20.8,77417.76,306.2,-0.71783,0.00034,16.16415]
[1776465161333,20.8,77420.25,306.2,-0.71699,0.00034,16.1878]
[1776465163347,20.8,77416.77,306.2,-0.71815,0.00034,16.15489]
[1776465166693,20.81,77416.81,306.2,-0.71813,0.00034,16.1557]
[1776465166874,20.81,77415.28,306.2,-0.71864,0.00034,16.14125]
[1776465167374,20.81,77417.38,306.2,-0.71792,0.00034,16.1616]
[1776465169389,20.81,77414.46,306.2,-0.71889,0.00034,16.13404]
[1776465170774,20.81,77414.46,306.2,-0.71889,0.00034,16.13404]
[1776465170848,20.81,77413.04,306.2,-0.71936,0.00034,16.12063]
[1776465173417,20.81,77411.71,306.2,-0.71979,0.00034,16.1086]
[1776465174423,20.81,77408.88,306.2,-0.72073,0.00034,16.08158]
[1776465175433,20.82,77406.89,306.2,-0.72139,0.00034,16.06264]
[1776465177445,20.82,77407.98,306.2,-0.721,0.00034,16.0738]
[1776465178451,20.82,77410.08,306.2,-0.72028,0.00034,16.09437]
[1776465181473,20.82,77412.52,306.2,-0.71943,0.00034,16.11868]
[1776465182480,20.82,77415.59,306.2,-0.71838,0.00034,16.14839]
[1776465185922,20.82,77415.96,306.2,-0.71824,0.00034,16.15237]
[1776465186020,20.83,77417.75,306.2,-0.71763,0.00034,16.1697]
[1776465186511,20.83,77421.8,306.2,-0.71624,0.00034,16.2085]
[1776465187519,20.83,77423.75,306.2,-0.71552,0.00034,16.22857]
[1776465189577,20.83,77424.46,306.2,-0.71528,0.00034,16.23544]
[1776465190540,20.83,77426.84,306.2,-0.71446,0.00034,16.25822]
[1776465191160,20.83,77426.84,306.2,-0.71446,0.00034,16.25822]
[1776465191772,20.83,77426.84,306.2,-0.71446,0.00034,16.25822]
[1776465191829,20.83,77435.26,306.2,-0.71157,0.00034,16.3375]
[1776465192308,20.83,77435.26,306.2,-0.71157,0.00034,16.3375]
[1776465192583,20.83,77446.71,306.2,-0.70764,0.00034,16.44392]
[1776465193590,20.83,77452.29,306.2,-0.70571,0.00035,16.49517]
[1776465195412,20.83,77453.77,306.2,-0.70521,0.00035,16.50862]
[1776465195605,20.83,77457.89,306.2,-0.70378,0.00035,16.54614]
[1776465197618,20.83,77460.21,306.2,-0.70299,0.00035,16.56701]
[1776465201646,20.83,77457.7,306.2,-0.70387,0.00035,16.54375]
[1776465205207,20.83,77457.16,306.2,-0.70407,0.00035,16.53855]
[1776465205675,20.83,77454.18,306.2,-0.70511,0.00035,16.51126]
[1776465206408,20.83,77454.18,306.2,-0.70511,0.00035,16.51126]
[1776465206450,20.83,77454.18,306.2,-0.70511,0.00035,16.51126]
[1776465206683,20.83,77451.47,306.2,-0.70605,0.00035,16.48636]
[1776465207689,20.83,77449.74,306.2,-0.70665,0.00035,16.47038]
[1776465208696,20.83,77454.45,306.2,-0.70502,0.00035,16.51348]
[1776465209703,20.83,77456.68,306.2,-0.70425,0.00035,16.53392]
[1776465212724,20.83,77459.46,306.2,-0.70332,0.00035,16.55408]
[1776465213731,20.83,77465.68,306.2,-0.70116,0.00035,16.61039]
[1776465215389,20.83,77465.19,306.2,-0.70133,0.00035,16.60597]
[1776465216100,20.83,77480.64,306.2,-0.69596,0.00035,16.74318]
[1776465218769,20.82,77476.28,306.2,-0.69754,0.00035,16.70321]
[1776465219524,20.82,77476.28,306.2,-0.69754,0.00035,16.70321]
[1776465221791,20.82,77479.97,306.2,-0.69626,0.00035,16.73552]
[1776465222800,20.81,77483.68,306.2,-0.69501,0.00035,16.76705]
[1776465227832,20.78,77481.23,306.2,-0.69617,0.00035,16.73815]
[1776465229847,20.78,77483.78,306.2,-0.69528,0.00035,16.76042]
[1776465231861,20.77,77471.87,306.2,-0.69953,0.00035,16.65271]
[1776465232868,20.77,77467.51,306.2,-0.70106,0.00035,16.61339]
[1776465233874,20.77,77465.48,306.2,-0.70177,0.00035,16.59501]
[1776465234882,20.77,77462.57,306.2,-0.70278,0.00035,16.56859]
[1776465235889,20.77,77458.79,306.2,-0.7041,0.00035,16.53414]
[1776465239917,20.77,77462.89,306.2,-0.70268,0.00035,16.5712]
[1776465241931,20.77,77458.79,306.2,-0.70411,0.00035,16.53378]
[1776465246966,20.77,77459.82,306.2,-0.70375,0.00035,16.54321]
[1776465250994,20.77,77462.62,306.2,-0.70278,0.00035,16.56873]
[1776465252001,20.77,77466.94,306.2,-0.70127,0.00035,16.60796]
[1776465256029,20.77,77471.18,306.2,-0.69978,0.00035,16.64629]
[1776465257036,20.77,77474.2,306.2,-0.69872,0.00035,16.67339]
[1776465260058,20.77,77483.04,306.2,-0.69566,0.00035,16.75107]
[1776465264086,20.76,77489.02,306.2,-0.69357,0.00035,16.80323]
[1776465265093,20.76,77491.89,306.2,-0.69255,0.00035,16.82835]
[1776465267106,20.76,77489.56,306.2,-0.69343,0.00035,16.80665]
[1776465272116,20.76,77489.28,306.2,-0.69358,0.00035,16.79877]
[1776465272121,20.76,77489.28,306.2,-0.69358,0.00035,16.79877]
[1776465272161,20.76,77489.18,306.2,-0.69362,0.00035,16.79789]
[1776465272966,20.76,77489.18,306.2,-0.69362,0.00035,16.79789]
[1776465273156,20.76,77496.24,306.2,-0.69112,0.00035,16.8595]
[1776465273367,20.76,77496.24,306.2,-0.69112,0.00035,16.8595]
[1776465274161,20.75,77493.84,306.2,-0.692,0.00035,16.83797]
[1776465276245,20.75,77494.35,306.2,-0.69182,0.00035,16.84233]
[1776465279196,20.75,77489.32,306.2,-0.69362,0.00035,16.79778]
[1776465280203,20.75,77485.4,306.2,-0.69501,0.00035,16.76318]
[1776465282210,20.75,77485.77,306.2,-0.69488,0.00035,16.76638]
[1776465282217,20.75,77486.13,306.2,-0.69476,0.00035,16.76955]
[1776465283222,20.75,77486.13,306.2,-0.69476,0.00035,16.76955]
[1776465286245,20.75,77482.36,306.2,-0.69609,0.00035,16.73599]
[1776465291280,20.75,77481.67,306.2,-0.69635,0.00035,16.72961]
[1776465292287,20.75,77484.38,306.2,-0.69539,0.00035,16.75364]
[1776465296317,20.75,77491.29,306.2,-0.69295,0.00035,16.81438]
[1776465297323,20.75,77494.21,306.2,-0.69192,0.00035,16.83984]
[1776465301352,20.74,77491.89,306.2,-0.69276,0.00035,16.81928]
[1776465303368,20.74,77486.34,306.2,-0.69472,0.00035,16.77038]
[1776465308403,20.74,77486.26,306.2,-0.69482,0.00035,16.76814]
[1776465313280,20.73,77485.25,306.2,-0.69528,0.00035,16.75665]
[1776465313438,20.72,77479.88,306.2,-0.6972,0.00035,16.70819]
[1776465314917,20.72,77479.88,306.2,-0.6972,0.00035,16.70819]
[1776465315138,20.72,77474.82,306.2,-0.69899,0.00035,16.66257]
[1776465315927,20.72,77470.46,306.2,-0.70052,0.00035,16.62336]
[1776465321494,20.73,77473.83,306.2,-0.69926,0.00035,16.65568]
[1776465322501,20.73,77476.45,306.2,-0.69834,0.00035,16.67917]
[1776465326889,20.73,77483.67,306.2,-0.6958,0.00035,16.7436]
[1776465327536,20.73,77486.94,306.2,-0.69464,0.00035,16.77249]
[1776465332571,20.73,77489.16,306.2,-0.69393,0.00035,16.7862]
[1776465336601,20.73,77486.04,306.2,-0.69503,0.00035,16.7586]
[1776465337675,20.73,77483.22,306.2,-0.69603,0.00035,16.73363]
[1776465339628,20.73,77486.36,306.2,-0.69492,0.00035,16.7615]
[1776465344663,20.73,77487.34,306.2,-0.69458,0.00035,16.77002]
[1776465349698,20.73,77488.02,306.2,-0.69434,0.00035,16.77588]
[1776465352719,20.73,77492.85,306.2,-0.69263,0.00035,16.81828]
[1776465355739,20.72,77495.11,306.2,-0.69188,0.00035,16.83679]
[1776465357753,20.73,77491.93,306.2,-0.69295,0.00035,16.81033]
[1776465360775,20.73,77487.79,306.2,-0.69441,0.00035,16.77416]
[1776465363796,20.73,77485.57,306.2,-0.69518,0.00035,16.75494]
[1776465365810,20.74,77479.29,306.2,-0.69733,0.00035,16.70073]
[1776465367824,20.74,77477.08,306.2,-0.6981,0.00035,16.68128]
[1776465368831,20.74,77465.91,306.2,-0.702,0.00035,16.58081]
[1776465369838,20.74,77461.28,306.2,-0.70361,0.00035,16.53889]
[1776465371859,20.74,77456.23,306.2,-0.70535,0.00035,16.49307]
[1776465373188,20.74,77456.23,306.2,-0.70535,0.00035,16.49307]
[1776465373873,20.74,77443.44,306.2,-0.70977,0.00035,16.37498]
[1776465374453,20.74,77443.44,306.2,-0.70977,0.00035,16.37498]
[1776465374880,20.75,77438.79,306.2,-0.71127,0.00034,16.33415]
[1776465378453,20.79,77438.76,306.2,-0.71094,0.00034,16.34286]
[1776465380922,20.82,77449.42,306.2,-0.70698,0.00035,16.44933]
[1776465381929,20.82,77450.36,306.2,-0.70665,0.00035,16.45825]
[1776465384187,20.82,77450.36,306.2,-0.70665,0.00035,16.45825]
[1776465384950,20.82,77460.35,306.2,-0.70316,0.00035,16.55031]
[1776465389985,20.83,77460.46,306.2,-0.70309,0.00035,16.55212]
[1776465390992,20.83,77465.05,306.2,-0.70148,0.00035,16.59381]
[1776465395020,20.83,77467.17,306.2,-0.70077,0.00035,16.60807]
[1776465399048,20.83,77469.75,306.2,-0.69985,0.00035,16.63167]
[1776465402069,20.83,77472.27,306.2,-0.69896,0.00035,16.6545]
[1776465407156,20.84,77473.54,306.2,-0.69851,0.00035,16.66617]
[1776465413146,20.84,77474.09,306.2,-0.69828,0.00035,16.67176]
[1776465418182,20.84,77474.31,306.2,-0.69818,0.00035,16.67439]
[1776465425231,20.85,77473.23,306.2,-0.69852,0.00035,16.66562]
[1776465426196,20.85,77473.23,306.2,-0.69852,0.00035,16.66562]
[1776465426239,20.85,77472.88,306.2,-0.69864,0.00035,16.66262]
[1776465431274,20.85,77471.66,306.2,-0.69906,0.00035,16.65201]
[1776465436309,20.85,77471.15,306.2,-0.69924,0.00035,16.64743]
[1776465440336,20.85,77463.91,306.2,-0.70176,0.00035,16.58245]
[1776465442351,20.85,77461.92,306.2,-0.70245,0.00035,16.56461]
[1776465446379,20.85,77458.42,306.2,-0.70365,0.00035,16.53322]
[1776465447387,20.85,77455.5,306.2,-0.70466,0.00035,16.50671]
[1776465451414,20.85,77450.58,306.2,-0.70639,0.00035,16.45676]
[1776465456450,20.85,77449.75,306.2,-0.70665,0.00035,16.4498]
[1776465458464,20.85,77453.7,306.2,-0.70528,0.00035,16.48607]
[1776465460478,20.85,77455.6,306.2,-0.70463,0.00035,16.50341]
[1776465465513,20.85,77458.35,306.2,-0.70368,0.00035,16.52835]
[1776465468534,20.85,77456.24,306.2,-0.70441,0.00035,16.50903]
[1776465474576,20.85,77456.19,306.2,-0.70443,0.00035,16.50843]
[1776465481625,20.85,77454.17,306.2,-0.70514,0.00035,16.48987]
[1776465483639,20.85,77450.37,306.2,-0.70646,0.00035,16.45497]
[1776465488674,20.85,77448.7,306.2,-0.70705,0.00035,16.43924]
[1776465493709,20.85,77448.28,306.2,-0.70721,0.00035,16.43493]
[1776465497737,20.85,77444.28,306.2,-0.7086,0.00034,16.39769]
[1776465498744,20.85,77438.22,306.2,-0.71069,0.00034,16.34133]
[1776465499751,20.85,77436.69,306.2,-0.71121,0.00034,16.32703]
[1776465501437,20.85,77436.66,306.2,-0.71122,0.00034,16.32674]
[1776465501764,20.85,77428.93,306.2,-0.71387,0.00034,16.25421]
[1776465502776,20.85,77426.75,306.2,-0.71461,0.00034,16.23362]
[1776465506804,20.85,77425.22,306.2,-0.71514,0.00034,16.21919]
[1776465511842,20.85,77423.59,306.2,-0.71574,0.00034,16.19839]
[1776465512846,20.85,77417.65,306.2,-0.71776,0.00034,16.14182]
[1776465513853,20.85,77419.57,306.2,-0.71711,0.00034,16.16014]
[1776465519895,20.84,77420.57,306.2,-0.71679,0.00034,16.16916]
[1776465524930,20.84,77420.32,306.2,-0.71689,0.00034,16.16615]
[1776465529964,20.84,77421.63,306.2,-0.71647,0.00034,16.17802]
[1776465530972,20.84,77424.71,306.2,-0.71543,0.00034,16.20713]
[1776465531979,20.84,77426.92,306.2,-0.71468,0.00034,16.2279]
[1776465536012,20.84,77424.92,306.2,-0.71538,0.00034,16.20829]
[1776465537018,20.84,77423.56,306.2,-0.71585,0.00034,16.19523]
[1776465541047,20.83,77419.27,306.2,-0.71734,0.00034,16.15379]
[1776465542054,20.83,77413.13,306.2,-0.71942,0.00034,16.09488]
[1776465544068,20.83,77411.41,306.2,-0.72001,0.00034,16.07822]
[1776465546082,20.83,77410.22,306.2,-0.72042,0.00034,16.06665]
[1776465550110,20.83,77409.07,306.2,-0.72081,0.00034,16.05541]
[1776465556152,20.83,77408.82,306.2,-0.7209,0.00034,16.05284]
[1776465557655,20.83,77408.82,306.2,-0.7209,0.00034,16.05284]
[1776465558166,20.83,77405.56,306.2,-0.722,0.00034,16.02126]
[1776465559120,20.83,77405.56,306.2,-0.722,0.00034,16.02126]
[1776465559194,20.83,77405.56,306.2,-0.722,0.00034,16.02126]
[1776465559215,20.83,77401.79,306.2,-0.72327,0.00034,15.98467]
[1776465565215,20.83,77401.06,306.2,-0.72353,0.00034,15.97708]
[1776465570250,20.83,77401.01,306.2,-0.72356,0.00034,15.9762]
[1776465575285,20.83,77406.24,306.2,-0.72187,0.00034,16.02118]
[1776465576291,20.83,77408.62,306.2,-0.72107,0.00034,16.04412]
[1776465579313,20.82,77410.29,306.2,-0.72052,0.00034,16.05983]
[1776465584348,20.82,77411.66,306.2,-0.72008,0.00034,16.07224]
[1776465590389,20.82,77411.97,306.2,-0.72001,0.00034,16.07428]
[1776465595425,20.81,77413.11,306.2,-0.71965,0.00034,16.08451]
[1776465598446,20.81,77415.63,306.2,-0.71882,0.00034,16.10817]
[1776465603481,20.81,77416.94,306.2,-0.7184,0.00034,16.11997]
[1776465604487,20.81,77421.72,306.2,-0.71678,0.00034,16.16549]
[1776465609523,20.81,77422.89,306.2,-0.71642,0.00034,16.17564]
[1776465614188,20.8,77422.94,306.2,-0.71642,0.00034,16.1755]
[1776465614435,20.8,77422.94,306.2,-0.71642,0.00034,16.1755]
[1776465620599,20.8,77422.77,306.2,-0.71655,0.00034,16.17213]
[1776465625635,20.79,77424.01,306.2,-0.71617,0.00034,16.18271]
[1776465633691,20.79,77425.47,306.2,-0.71576,0.00034,16.19005]
[1776465634698,20.79,77428.18,306.2,-0.71484,0.00034,16.21564]
[1776465640740,20.78,77426.94,306.2,-0.7153,0.00034,16.20285]
[1776465641747,20.78,77425.19,306.2,-0.71591,0.00034,16.18605]
[1776465647789,20.78,77425.96,306.2,-0.71567,0.00034,16.19256]
[1776465652825,20.78,77426.94,306.2,-0.71537,0.00034,16.20107]
[1776465657860,20.77,77427.49,306.2,-0.71521,0.00034,16.20546]
[1776465666929,20.77,77425.71,306.2,-0.71587,0.00034,16.18702]
[1776465667935,20.77,77423.26,306.2,-0.71672,0.00034,16.16349]
[1776465671028,20.76,77423.95,306.2,-0.71649,0.00034,16.1698]
[1776465671059,20.76,77423.6,306.2,-0.71662,0.00034,16.16631]
[1776465676998,20.76,77423.84,306.2,-0.71657,0.00034,16.16772]
[1776465684047,20.76,77424.9,306.2,-0.71625,0.00034,16.17675]
[1776465686061,20.76,77429.58,306.2,-0.71465,0.00034,16.22099]
[1776465687068,20.76,77433.61,306.2,-0.71327,0.00034,16.25908]
[1776465690089,20.75,77437.26,306.2,-0.71203,0.00034,16.29318]
[1776465691096,20.75,77440.64,306.2,-0.71091,0.00034,16.31953]
[1776465695124,20.75,77443.19,306.2,-0.71004,0.00035,16.34323]
[1776465696320,20.75,77443.19,306.2,-0.71004,0.00035,16.34323]
[1776465697138,20.75,77445.71,306.2,-0.70917,0.00035,16.3666]
[1776465701291,20.75,77446.39,306.2,-0.70895,0.00035,16.37262]
[1776465701393,20.75,77447.17,306.2,-0.70868,0.00035,16.37977]
[1776465702943,20.75,77447.39,306.2,-0.70861,0.00035,16.3817]
[1776465704186,20.75,77452.57,306.2,-0.70683,0.00035,16.42944]
[1776465707802,20.75,77454.18,306.2,-0.70628,0.00035,16.44399]
[1776465708215,20.75,77454.46,306.2,-0.70619,0.00035,16.44645]
[1776465709222,20.75,77457.24,306.2,-0.70522,0.00035,16.47189]
[1776465710649,20.75,77457.24,306.2,-0.70522,0.00035,16.47189]
[1776465710792,20.75,77458.78,306.2,-0.70469,0.00035,16.48598]
[1776465711239,20.75,77466.6,306.2,-0.70196,0.00035,16.55722]
[1776465711806,20.75,77466.6,306.2,-0.70196,0.00035,16.55722]
[1776465712244,20.75,77468.48,306.2,-0.70131,0.00035,16.57416]
[1776465714768,20.75,77468.25,306.2,-0.70139,0.00035,16.57197]
[1776465720300,20.74,77468.63,306.2,-0.70128,0.00035,16.57473]
[1776465725334,20.74,77469.41,306.2,-0.70103,0.00035,16.58136]
[1776465730371,20.74,77470.74,306.2,-0.70058,0.00035,16.59294]
[1776465731378,20.74,77473.97,306.2,-0.69944,0.00035,16.62205]
[1776465734401,20.74,77476.61,306.2,-0.69851,0.00035,16.64577]
[1776465739436,20.74,77477.44,306.2,-0.69818,0.00035,16.65423]
[1776465740772,20.75,77477.4,306.2,-0.69819,0.00035,16.65409]
[1776465741908,20.75,77477.4,306.2,-0.69818,0.00035,16.6543]
[1776465747493,20.75,77477.24,306.2,-0.69818,0.00035,16.65411]
[1776465755551,20.76,77477.68,306.2,-0.69802,0.00035,16.65405]
[1776465762270,20.76,77477.69,306.2,-0.698,0.00035,16.65465]
[1776465771663,20.77,77477.6,306.2,-0.69793,0.00035,16.6562]
[1776465772670,20.77,77474.95,306.2,-0.69886,0.00035,16.63268]
[1776465774683,20.77,77472.86,306.2,-0.69958,0.00035,16.61415]
[1776465776697,20.77,77467.06,306.2,-0.70161,0.00035,16.56211]
[1776465777705,20.77,77464.13,306.2,-0.70262,0.00035,16.53572]
[1776465778712,20.77,77462.36,306.2,-0.70323,0.00035,16.51981]
[1776465780700,20.77,77462.36,306.2,-0.70323,0.00035,16.51981]
[1776465780713,20.77,77462.36,306.2,-0.70323,0.00035,16.51981]
[1776465780726,20.78,77460.22,306.2,-0.70396,0.00035,16.50088]
[1776465781734,20.78,77455.97,306.2,-0.70543,0.00035,16.46228]
[1776465784755,20.78,77457.81,306.2,-0.70475,0.00035,16.48013]
[1776465789790,20.79,77458.06,306.2,-0.7046,0.00035,16.48396]
[1776465794825,20.79,77453.27,306.2,-0.70623,0.00035,16.44085]
[1776465795832,20.79,77448.21,306.2,-0.70798,0.00035,16.39424]
[1776465798853,20.79,77444.57,306.2,-0.70924,0.00035,16.3606]
[1776465799860,20.79,77451.43,306.2,-0.70686,0.00035,16.42413]
[1776465800867,20.79,77454.15,306.2,-0.70592,0.00035,16.44913]
[1776465805902,20.8,77454.8,306.2,-0.70567,0.00035,16.45566]
[1776465809930,20.8,77448.58,306.2,-0.7078,0.00035,16.39909]
[1776465811944,20.8,77446.87,306.2,-0.70842,0.00035,16.37837]
[1776465815972,20.8,77445.14,306.2,-0.70899,0.00035,16.36305]
[1776465817986,20.81,77443.07,306.2,-0.7097,0.00034,16.34408]
[1776465825035,20.81,77442.89,306.2,-0.70972,0.00034,16.34339]
[1776465830069,20.81,77443.84,306.2,-0.70937,0.00034,16.35288]
[1776465834100,20.81,77449.79,306.2,-0.70731,0.00035,16.40791]
[1776465835105,20.81,77451.71,306.2,-0.70665,0.00035,16.42551]
[1776465840140,20.81,77451.67,306.2,-0.70669,0.00035,16.42458]
[1776465846182,20.81,77451.4,306.2,-0.70681,0.00035,16.42139]
[1776465850210,20.8,77449.21,306.2,-0.70759,0.00035,16.40072]
[1776465851217,20.8,77446.25,306.2,-0.70861,0.00035,16.37322]
[1776465856251,20.8,77445.04,306.2,-0.70905,0.00035,16.3616]
[1776465861287,20.8,77445.37,306.2,-0.70895,0.00035,16.36429]
[1776465868335,20.8,77446.25,306.2,-0.70866,0.00035,16.37191]
[1776465874379,20.8,77445.71,306.2,-0.70892,0.00035,16.36104]
[1776465879413,20.79,77445.13,306.2,-0.70914,0.00035,16.355]
[1776465884448,20.79,77444.91,306.2,-0.70924,0.00035,16.35225]
[1776465889483,20.79,77444.91,306.2,-0.70927,0.00035,16.35155]
[1776465898545,20.78,77444.82,306.2,-0.70934,0.00035,16.34978]
[1776465901583,20.78,77444.85,306.2,-0.70933,0.00035,16.34999]
[1776465902710,20.78,77444.85,306.2,-0.70934,0.00035,16.34985]
[1776465910552,20.78,77444.93,306.2,-0.70932,0.00035,16.35016]
[1776465911575,20.78,77444.97,306.2,-0.70932,0.00035,16.35031]
[1776465919693,20.78,77445.26,306.2,-0.70925,0.00035,16.3522]
[1776465924189,20.77,77445.32,306.2,-0.70925,0.00035,16.35218]
[1776465924728,20.77,77435.95,306.2,-0.71249,0.00034,16.26416]
[1776465925734,20.77,77432.29,306.2,-0.71376,0.00034,16.22944]
[1776465927749,20.77,77432.14,306.2,-0.71382,0.00034,16.22781]
[1776465931776,20.77,77435.7,306.2,-0.71266,0.00034,16.25568]
[1776465932784,20.77,77434.16,306.2,-0.71319,0.00034,16.24108]
[1776465933791,20.77,77431.59,306.2,-0.71407,0.00034,16.21674]
[1776465934373,20.77,77431.59,306.2,-0.71407,0.00034,16.21674]
[1776465934392,20.77,77431.59,306.2,-0.71407,0.00034,16.21674]
[1776465934500,20.77,77431.59,306.2,-0.71407,0.00034,16.21674]
[1776465934798,20.77,77425.12,306.2,-0.71629,0.00034,16.15523]
[1776465935810,20.77,77420.32,306.2,-0.71794,0.00034,16.10912]
[1776465936811,20.77,77420.36,306.2,-0.71794,0.00034,16.10925]
[1776465941847,20.77,77418.76,306.2,-0.7185,0.00034,16.09343]
[1776465944868,20.77,77415.13,306.2,-0.71974,0.00034,16.0583]
[1776465945875,20.77,77413.47,306.2,-0.72031,0.00034,16.04224]
[1776465950910,20.76,77414.09,306.2,-0.7201,0.00034,16.04809]
[1776465955945,20.76,77415.07,306.2,-0.71979,0.00034,16.0569]
[1776465958966,20.76,77418.71,306.2,-0.71856,0.00034,16.09159]
[1776465959973,20.76,77420.24,306.2,-0.71805,0.00034,16.10614]
[1776465966014,20.76,77420.51,306.2,-0.71799,0.00034,16.10785]
[1776465968307,20.76,77420.51,306.2,-0.71799,0.00034,16.10785]
[1776465968901,20.76,77420.51,306.2,-0.71799,0.00034,16.10785]
[1776465969019,20.76,77420.51,306.2,-0.718,0.00034,16.10756]
[1776465969312,20.76,77420.51,306.2,-0.718,0.00034,16.10756]
[1776465969369,20.76,77446.87,306.2,-0.70894,0.00035,16.35663]
[1776465970044,20.76,77452.29,306.2,-0.70706,0.00035,16.40687]
[1776465971051,20.76,77450.61,306.2,-0.70764,0.00035,16.39128]
[1776465972392,20.76,77450.61,306.2,-0.70764,0.00035,16.39128]
[1776465972719,20.75,77445.98,306.2,-0.70925,0.00035,16.34813]
[1776465978100,20.75,77445.27,306.2,-0.70951,0.00035,16.34118]
[1776465979347,20.75,77445.27,306.2,-0.70951,0.00035,16.34118]
[1776465979402,20.75,77437.52,306.2,-0.71219,0.00034,16.26849]
[1776465980114,20.75,77434.28,306.2,-0.71331,0.00034,16.23791]
[1776465981121,20.75,77432.13,306.2,-0.71405,0.00034,16.21756]
[1776465985527,20.75,77431.65,306.2,-0.71421,0.00034,16.21304]
[1776465991191,20.75,77432.21,306.2,-0.71407,0.00034,16.21292]
[1776465993550,20.75,77432.18,306.2,-0.71408,0.00034,16.21263]
[1776465993553,20.75,77432.18,306.2,-0.71408,0.00034,16.21263]
[1776465993627,20.75,77432.18,306.2,-0.71408,0.00034,16.21263]
[1776465994211,20.75,77426.5,306.2,-0.71603,0.00034,16.15862]
[1776465994991,20.75,77426.5,306.2,-0.71603,0.00034,16.15862]
[1776465995701,20.75,77421.8,306.2,-0.71764,0.00034,16.11359]
[1776466002268,20.75,77420.47,306.2,-0.71811,0.00034,16.10047]
[1776466006625,20.75,77420.43,306.2,-0.71813,0.00034,16.09997]
[1776466010273,20.75,77420.0,306.2,-0.7183,0.00034,16.09506]
[1776466016371,20.74,77419.86,306.2,-0.71838,0.00034,16.09279]
[1776466018386,20.74,77416.33,306.2,-0.7196,0.00034,16.05851]
[1776466019393,20.74,77413.94,306.2,-0.72041,0.00034,16.03529]
[1776466022414,20.74,77412.79,306.2,-0.72082,0.00034,16.02389]
[1776466028456,20.74,77412.72,306.2,-0.72086,0.00034,16.02273]
[1776466033491,20.74,77411.74,306.2,-0.7212,0.00034,16.013]
[1776466040540,20.74,77405.92,306.2,-0.72318,0.00034,15.95623]
[1776466041547,20.74,77401.88,306.2,-0.72454,0.00034,15.91665]
[1776466042554,20.74,77399.59,306.2,-0.72532,0.00034,15.8941]
[1776466047589,20.74,77397.68,306.2,-0.72597,0.00034,15.87508]
[1776466050609,20.74,77404.52,306.2,-0.72366,0.00034,15.94216]
[1776466051617,20.74,77408.5,306.2,-0.72237,0.00034,15.97549]
[1776466052624,20.74,77410.12,306.2,-0.72182,0.00034,15.99113]
[1776466057658,20.73,77410.86,306.2,-0.7216,0.00034,15.99761]
[1776466060679,20.73,77409.37,306.2,-0.72211,0.00034,15.98287]
[1776466065714,20.73,77406.09,306.2,-0.72324,0.00034,15.95057]
[1776466066634,20.73,77406.09,306.2,-0.72324,0.00034,15.95057]
[1776466069743,20.73,77400.47,306.2,-0.72514,0.00034,15.89545]
[1776466070094,20.73,77400.47,306.2,-0.72514,0.00034,15.89545]
[1776466071756,20.73,77397.29,306.2,-0.72621,0.00034,15.86423]
[1776466072764,20.73,77396.44,306.2,-0.72649,0.00034,15.85592]
[1776466077799,20.73,77395.39,306.2,-0.72684,0.00034,15.84557]
[1776466078807,20.73,77394.0,306.2,-0.72731,0.00034,15.83182]
[1776466079814,20.73,77389.77,306.2,-0.72873,0.00034,15.78988]
[1776466081828,20.73,77392.34,306.2,-0.72787,0.00034,15.81546]
[1776466082837,20.73,77395.8,306.2,-0.7267,0.00034,15.84975]
[1776466083843,20.73,77398.27,306.2,-0.72587,0.00034,15.87414]
[1776466085590,20.73,77398.51,306.2,-0.72579,0.00034,15.8765]
[1776466087872,20.73,77399.43,306.2,-0.72549,0.00034,15.88524]
[1776466092907,20.73,77399.14,306.2,-0.72559,0.00034,15.88238]
[1776466099955,20.73,77399.51,306.2,-0.72546,0.00034,15.88616]
[1776466106000,20.73,77400.0,306.2,-0.72531,0.00034,15.89037]
[1776466112041,20.73,77400.21,306.2,-0.72531,0.00034,15.88656]
[1776466114055,20.73,77406.11,306.2,-0.72331,0.00034,15.94435]
[1776466115074,20.73,77407.4,306.2,-0.72288,0.00034,15.95678]
[1776466116070,20.73,77409.3,306.2,-0.72224,0.00034,15.97512]
[1776466123120,20.72,77408.0,306.2,-0.72274,0.00034,15.96103]
[1776466124127,20.72,77401.24,306.2,-0.72504,0.00034,15.89454]
[1776466125134,20.72,77399.59,306.2,-0.7256,0.00034,15.87809]
[1776466130169,20.72,77398.9,306.2,-0.72587,0.00034,15.87035]
[1776466131175,20.72,77394.42,306.2,-0.72738,0.00034,15.82588]
[1776466134197,20.71,77393.52,306.2,-0.7277,0.00034,15.81652]
[1776466139232,20.71,77392.93,306.2,-0.72793,0.00034,15.80976]
[1776466145274,20.71,77392.99,306.2,-0.72795,0.00034,15.80918]
[1776466150308,20.7,77392.79,306.2,-0.72805,0.00034,15.80621]
[1776466155343,20.7,77393.27,306.2,-0.72793,0.00034,15.80999]
[1776466160379,20.7,77393.24,306.2,-0.72797,0.00034,15.80869]
[1776466167428,20.69,77393.1,306.2,-0.72807,0.00034,15.80593]
[1776466169442,20.69,77392.13,306.2,-0.72841,0.00034,15.79589]
[1776466170449,20.69,77390.47,306.2,-0.72897,0.00034,15.77917]
[1776466171456,20.69,77389.21,306.2,-0.72945,0.00034,15.76097]
[1776466176495,20.69,77389.36,306.2,-0.72943,0.00034,15.76167]
[1776466181530,20.68,77389.82,306.2,-0.7293,0.00034,15.76546]
[1776466188655,20.68,77390.22,306.2,-0.72919,0.00034,15.7688]
[1776466189741,20.68,77390.22,306.2,-0.72921,0.00034,15.76832]
[1776466189873,20.68,77390.22,306.2,-0.72921,0.00034,15.76832]
[1776466189975,20.68,77388.34,306.2,-0.72984,0.00034,15.74938]
[1776466190463,20.68,77388.34,306.2,-0.72984,0.00034,15.74938]
[1776466190593,20.68,77387.42,306.2,-0.73016,0.00034,15.74004]
[1776466195628,20.68,77390.53,306.2,-0.72913,0.00034,15.77045]
[1776466196635,20.68,77394.5,306.2,-0.7278,0.00034,15.80981]
[1776466197642,20.68,77401.71,306.2,-0.72537,0.00034,15.881]
[1776466198649,20.68,77404.54,306.2,-0.72442,0.00034,15.90874]
[1776466203684,20.67,77401.11,306.2,-0.72561,0.00034,15.87416]
[1776466205697,20.67,77393.75,306.2,-0.7281,0.00034,15.801]
[1776466207712,20.67,77389.78,306.2,-0.72944,0.00034,15.76136]
[1776466210733,20.67,77387.88,306.2,-0.73008,0.00034,15.74235]
[1776466215768,20.67,77387.19,306.2,-0.73031,0.00034,15.73549]
[1776466221810,20.67,77386.01,306.2,-0.7307,0.00034,15.72377]
[1776466226845,20.67,77387.17,306.2,-0.73031,0.00034,15.73548]
[1776466234900,20.67,77387.21,306.2,-0.73035,0.00034,15.73043]
[1776466246985,20.67,77387.25,306.2,-0.73033,0.00034,15.73095]
[1776466255518,20.67,77387.25,306.2,-0.73033,0.00034,15.73095]
[1776466262091,20.67,77387.71,306.2,-0.73018,0.00034,15.73552]
[1776466265112,20.67,77389.43,306.2,-0.7296,0.00034,15.7527]
[1776466266440,20.67,77390.99,306.2,-0.72908,0.00034,15.76826]
[1776466267125,20.67,77391.06,306.2,-0.72905,0.00034,15.76894]
[1776466273225,20.67,77392.09,306.2,-0.72872,0.00034,15.77894]
[1776466274232,20.67,77395.4,306.2,-0.7276,0.00034,15.81183]
[1776466279268,20.67,77396.49,306.2,-0.72727,0.00034,15.82154]
[1776466284303,20.66,77396.26,306.2,-0.72739,0.00034,15.81815]
[1776466291352,20.66,77398.15,306.2,-0.72686,0.00034,15.82991]
[1776466296614,20.65,77398.89,306.2,-0.72664,0.00034,15.83634]
[1776466297078,20.65,77401.51,306.2,-0.72576,0.00034,15.86205]
[1776466297394,20.65,77410.65,306.2,-0.72265,0.00034,15.95199]
[1776466298514,20.65,77410.65,306.2,-0.72265,0.00034,15.95199]
[1776466298537,20.65,77410.65,306.2,-0.72265,0.00034,15.95199]
[1776466298614,20.65,77414.06,306.2,-0.72149,0.00034,15.98524]
[1776466299579,20.65,77414.06,306.2,-0.72149,0.00034,15.98524]
[1776466299580,20.65,77425.77,306.2,-0.71748,0.00034,16.09874]
[1776466300415,20.65,77430.75,306.2,-0.71576,0.00034,16.14646]
[1776466302682,20.65,77431.97,306.2,-0.71535,0.00034,16.15801]
[1776466308471,20.65,77430.81,306.2,-0.71578,0.00034,16.14615]
[1776466314513,20.65,77427.18,306.2,-0.71705,0.00034,16.11073]
[1776466315520,20.65,77425.32,306.2,-0.71769,0.00034,16.09276]
[1776466320555,20.65,77424.82,306.2,-0.71787,0.00034,16.08771]
[1776466322569,20.65,77428.36,306.2,-0.71666,0.00034,16.12168]
[1776466323576,20.65,77431.68,306.2,-0.71552,0.00035,16.15342]
[1776466325590,20.65,77433.48,306.2,-0.7149,0.00035,16.17039]
[1776466326596,20.65,77435.5,306.2,-0.71421,0.00035,16.18954]
[1776466327603,20.64,77437.72,306.2,-0.71345,0.00035,16.21051]
[1776466330625,20.64,77439.64,306.2,-0.71279,0.00035,16.22848]
[1776466331631,20.64,77442.0,306.2,-0.71197,0.00035,16.25077]
[1776466332639,20.64,77446.4,306.2,-0.71045,0.00035,16.29217]
[1776466335663,20.64,77443.05,306.2,-0.71162,0.00035,16.26029]
[1776466336669,20.64,77441.06,306.2,-0.71232,0.00035,16.2414]
[1776466337675,20.64,77437.12,306.2,-0.71369,0.00035,16.20396]
[1776466338683,20.64,77434.19,306.2,-0.7147,0.00035,16.17589]
[1776466346739,20.64,77432.74,306.2,-0.71524,0.00035,16.1611]
[1776466353788,20.63,77432.71,306.2,-0.71533,0.00035,16.15462]
[1776466359829,20.63,77433.57,306.2,-0.71506,0.00035,16.16218]
[1776466371913,20.63,77434.06,306.2,-0.71494,0.00035,16.1655]
[1776466376949,20.62,77433.98,306.2,-0.71499,0.00035,16.16419]
[1776466378962,20.62,77426.66,306.2,-0.71752,0.00034,16.09371]
[1776466379971,20.62,77424.87,306.2,-0.71814,0.00034,16.07639]
[1776466381101,20.62,77424.87,306.2,-0.71814,0.00034,16.07639]
[1776466381190,20.62,77424.87,306.2,-0.71814,0.00034,16.07639]
[1776466381235,20.62,77422.61,306.2,-0.71891,0.00034,16.05451]
[1776466381984,20.62,77419.39,306.2,-0.72002,0.00034,16.02327]
[1776466382991,20.62,77413.22,306.2,-0.72213,0.00034,15.96311]
[1776466383998,20.62,77410.84,306.2,-0.72294,0.00034,15.93976]
[1776466385006,20.62,77408.84,306.2,-0.72363,0.00034,15.9201]
[1776466390040,20.62,77410.28,306.2,-0.72316,0.00034,15.93364]
[1776466395075,20.62,77409.99,306.2,-0.72328,0.00034,15.93011]
[1776466399103,20.62,77412.4,306.2,-0.72247,0.00034,15.95336]
[1776466404138,20.62,77413.67,306.2,-0.72204,0.00034,15.96561]
[1776466409173,20.62,77413.79,306.2,-0.72201,0.00034,15.96661]
[1776466414208,20.61,77413.79,306.2,-0.72207,0.00034,15.96101]
[1776466415025,20.61,77413.79,306.2,-0.72207,0.00034,15.96101]
[1776466416212,20.61,77413.81,306.2,-0.72206,0.00034,15.96118]
[1776466422050,20.61,77413.93,306.2,-0.72205,0.00034,15.96134]
[1776466422058,20.61,77413.93,306.2,-0.72205,0.00034,15.96134]
[1776466423089,20.61,77413.98,306.2,-0.72206,0.00034,15.96132]
[1776466429111,20.61,77414.19,306.2,-0.72202,0.00034,15.96236]
[1776466429120,20.61,77414.19,306.2,-0.72202,0.00034,15.96236]
[1776466430106,20.6,77414.13,306.2,-0.72207,0.00034,15.96102]
[1776466432338,20.6,77411.76,306.2,-0.7229,0.00034,15.93703]
[1776466433344,20.6,77409.84,306.2,-0.72358,0.00034,15.91767]
[1776466438380,20.59,77408.83,306.2,-0.72396,0.00034,15.90672]
[1776466443415,20.59,77408.69,306.2,-0.72404,0.00034,15.90439]
[1776466448449,20.59,77407.5,306.2,-0.72448,0.00034,15.89174]
[1776466452478,20.59,77410.49,306.2,-0.72348,0.00034,15.92066]
[1776466454491,20.59,77412.63,306.2,-0.72275,0.00034,15.94166]
[1776466457513,20.59,77414.9,306.2,-0.72197,0.00034,15.96396]
[1776466458741,20.59,77416.68,306.2,-0.72136,0.00034,15.98138]
[1776466459527,20.59,77420.15,306.2,-0.72017,0.00034,16.01523]
[1776466460534,20.59,77423.9,306.2,-0.71888,0.00034,16.05164]
[1776466461540,20.59,77428.46,306.2,-0.71731,0.00035,16.09568]
[1776466462548,20.58,77426.43,306.2,-0.71802,0.00034,16.07594]
[1776466467583,20.58,77426.42,306.2,-0.71804,0.00034,16.07532]
[1776466473625,20.58,77425.12,306.2,-0.71856,0.00034,16.05675]
[1776466475638,20.58,77422.4,306.2,-0.7195,0.00034,16.03018]
[1776466480674,20.58,77421.05,306.2,-0.71997,0.00034,16.01685]
[1776466485709,20.58,77420.21,306.2,-0.72026,0.00034,16.00857]
[1776466489737,20.58,77418.34,306.2,-0.72091,0.00034,15.99026]
[1776466493765,20.58,77410.63,306.2,-0.72355,0.00034,15.91465]
[1776466500281,20.58,77410.3,306.2,-0.72366,0.00034,15.91143]
[1776466505849,20.58,77412.18,306.2,-0.72304,0.00034,15.92934]
[1776466510884,20.57,77412.01,306.2,-0.72313,0.00034,15.92677]
[1776466515919,20.57,77407.8,306.2,-0.7246,0.00034,15.88433]
[1776466516926,20.57,77405.68,306.2,-0.72533,0.00034,15.86317]
[1776466522968,20.57,77404.81,306.2,-0.72565,0.00034,15.85366]
[1776466532030,20.56,77400.49,306.2,-0.72722,0.00034,15.8039]
[1776466534045,20.56,77398.75,306.2,-0.72782,0.00034,15.78632]
[1776466542101,20.56,77398.91,306.2,-0.72779,0.00034,15.78718]
[1776466547135,20.56,77400.91,306.2,-0.72713,0.00034,15.80653]
[1776466552170,20.55,77400.78,306.2,-0.7272,0.00034,15.80456]
[1776466557205,20.55,77400.75,306.2,-0.72724,0.00034,15.80357]
[1776466561292,20.55,77399.64,306.2,-0.72763,0.00034,15.79208]
[1776466561310,20.55,77395.53,306.2,-0.72903,0.00034,15.7508]
[1776466562203,20.55,77395.53,306.2,-0.72903,0.00034,15.7508]
[1776466562242,20.55,77384.16,306.2,-0.73287,0.00034,15.63596]
[1776466563249,20.55,77377.98,306.2,-0.73495,0.00034,15.57307]
[1776466566270,20.55,77384.28,306.2,-0.73282,0.00034,15.63743]
[1776466567277,20.55,77386.16,306.2,-0.73219,0.00034,15.6565]
[1776466571305,20.55,77392.83,306.2,-0.72994,0.00034,15.72378]
[1776466572312,20.55,77395.26,306.2,-0.72912,0.00034,15.74812]
[1776466575333,20.55,77392.02,306.2,-0.73022,0.00034,15.71525]
[1776466576340,20.55,77389.57,306.2,-0.73106,0.00034,15.69045]
[1776466577347,20.55,77387.8,306.2,-0.73166,0.00034,15.67249]
[1776466582382,20.55,77387.66,306.2,-0.73171,0.00034,15.6709]
[1776466585403,20.55,77384.38,306.2,-0.73282,0.00034,15.63757]
[1776466587417,20.55,77382.94,306.2,-0.7333,0.00034,15.6229]
[1776466590438,20.55,77389.21,306.2,-0.73119,0.00034,15.68644]
[1776466592452,20.55,77385.33,306.2,-0.73255,0.00034,15.64162]
[1776466595473,20.55,77383.42,306.2,-0.7332,0.00034,15.62214]
[1776466598494,20.55,77381.65,306.2,-0.7338,0.00034,15.60412]
[1776466603529,20.55,77380.79,306.2,-0.73408,0.00034,15.59544]
[1776466608564,20.55,77380.4,306.2,-0.73421,0.00034,15.59161]
[1776466613599,20.55,77378.06,306.2,-0.735,0.00034,15.56752]
[1776466619641,20.54,77377.73,306.2,-0.73514,0.00034,15.56327]
[1776466622662,20.54,77374.34,306.2,-0.73629,0.00033,15.52817]
[1776466624676,20.54,77373.0,306.2,-0.73674,0.00033,15.51425]
[1776466625596,20.54,77373.0,306.2,-0.73674,0.00033,15.51425]
[1776466626745,20.54,77373.41,306.2,-0.73661,0.00033,15.51839]
[1776466626750,20.54,77373.41,306.2,-0.73661,0.00033,15.51839]
[1776466632732,20.54,77371.97,306.2,-0.7371,0.00033,15.50328]
[1776466633739,20.54,77363.54,306.2,-0.73991,0.00033,15.41629]
[1776466635872,20.54,77363.75,306.2,-0.73984,0.00033,15.41849]
[1776466636760,20.54,77353.06,306.2,-0.74338,0.00033,15.30733]
[1776466637767,20.54,77355.64,306.2,-0.74252,0.00033,15.33439]
[1776466638774,20.54,77354.13,306.2,-0.74302,0.00033,15.31874]
[1776466639936,20.54,77354.13,306.2,-0.74302,0.00033,15.31874]
[1776466640238,20.54,77354.13,306.2,-0.74302,0.00033,15.31874]
[1776466640328,20.54,77354.13,306.2,-0.74302,0.00033,15.31874]
[1776466640429,20.54,77354.13,306.2,-0.74302,0.00033,15.31885]
[1776466649919,20.55,77354.03,306.2,-0.74302,0.00033,15.31886]
[1776466653947,20.55,77351.18,306.2,-0.744,0.00033,15.28392]
[1776466656968,20.55,77355.31,306.2,-0.74262,0.00033,15.32743]
[1776466657975,20.55,77358.97,306.2,-0.74141,0.00033,15.36561]
[1776466659991,20.55,77357.21,306.2,-0.74199,0.00033,15.34736]
[1776466660995,20.55,77358.76,306.2,-0.74147,0.00033,15.36355]
[1776466663010,20.55,77360.18,306.2,-0.741,0.00033,15.37837]
[1776466666031,20.55,77356.03,306.2,-0.74237,0.00033,15.33527]
[1776466667038,20.55,77358.64,306.2,-0.74151,0.00033,15.36251]
[1776466669052,20.55,77357.16,306.2,-0.74199,0.00033,15.3472]
[1776466673080,20.55,77355.23,306.2,-0.74263,0.00033,15.32734]
[1776466676101,20.55,77353.3,306.2,-0.74326,0.00033,15.30742]
[1776466681600,20.55,77353.64,306.2,-0.74313,0.00033,15.31123]
[1776466682143,20.55,77346.31,306.2,-0.74554,0.00033,15.2347]
[1776466683150,20.55,77342.69,306.2,-0.74672,0.00033,15.19677]
[1776466688195,20.56,77342.86,306.2,-0.74664,0.00033,15.1995]
[1776466690209,20.56,77341.69,306.2,-0.74701,0.00033,15.18752]
[1776466695244,20.56,77341.55,306.2,-0.74703,0.00033,15.18691]
[1776466697361,20.56,77340.49,306.2,-0.74737,0.00033,15.1759]
[1776466698265,20.56,77334.64,306.2,-0.74927,0.00033,15.11439]
[1776466699271,20.56,77332.77,306.2,-0.74988,0.00033,15.09467]
[1776466700117,20.56,77332.77,306.2,-0.74988,0.00033,15.09467]
[1776466700279,20.56,77327.21,306.2,-0.75168,0.00032,15.03549]
[1776466701286,20.56,77323.17,306.2,-0.75299,0.00032,14.99237]
[1776466704307,20.56,77321.18,306.2,-0.75363,0.00032,14.97119]
[1776466705512,20.56,77321.18,306.2,-0.75363,0.00032,14.97119]
[1776466705613,20.56,77315.97,306.2,-0.75531,0.00032,14.91533]
[1776466706321,20.56,77309.41,306.2,-0.75741,0.00032,14.84474]
[1776466707328,20.56,77307.94,306.2,-0.75787,0.00032,14.82905]
[1776466707941,20.56,77307.94,306.2,-0.75787,0.00032,14.82905]
[1776466710349,20.56,77309.21,306.2,-0.75745,0.00032,14.84346]
[1776466711943,20.57,77310.05,306.2,-0.75723,0.00032,14.84714]
[1776466712754,20.57,77310.05,306.2,-0.75722,0.00032,14.84733]
[1776466718405,20.57,77312.43,306.2,-0.75643,0.00032,14.8741]
[1776466722433,20.57,77313.84,306.2,-0.75596,0.00032,14.88986]
[1776466727468,20.57,77314.14,306.2,-0.75584,0.00032,14.89369]
[1776466737538,20.58,77314.14,306.2,-0.75581,0.00032,14.89479]
[1776466742572,20.58,77314.22,306.2,-0.75577,0.00032,14.89616]
[1776466743580,20.58,77311.19,306.2,-0.75674,0.00032,14.86362]
[1776466744587,20.58,77309.65,306.2,-0.75723,0.00032,14.84711]
[1776466749622,20.58,77309.37,306.2,-0.7573,0.00032,14.84451]
[1776466753650,20.58,77313.46,306.2,-0.75599,0.00032,14.88856]
[1776466754219,20.58,77313.46,306.2,-0.75599,0.00032,14.88856]
[1776466754438,20.58,77313.46,306.2,-0.75599,0.00032,14.88856]
[1776466754657,20.58,77316.79,306.2,-0.75492,0.00032,14.92434]
[1776466757679,20.58,77318.5,306.2,-0.75438,0.00032,14.94232]
[1776466762714,20.58,77318.49,306.2,-0.75441,0.00032,14.94156]
[1776466764728,20.57,77316.2,306.2,-0.75515,0.00032,14.91671]
[1776466765736,20.57,77314.01,306.2,-0.75586,0.00032,14.89306]
[1776466766743,20.57,77309.98,306.2,-0.75715,0.00032,14.84973]
[1776466772786,20.58,77308.8,306.2,-0.75755,0.00032,14.83239]
[1776466773793,20.58,77306.59,306.2,-0.75825,0.00032,14.80869]
[1776466780842,20.58,77306.67,306.2,-0.75818,0.00032,14.8111]
[1776466785877,20.59,77308.59,306.2,-0.75754,0.00032,14.83296]
[1776466791919,20.59,77309.85,306.2,-0.7571,0.00032,14.8477]
[1776466793997,20.59,77309.85,306.2,-0.7571,0.00032,14.8477]
[1776466794950,20.59,77335.25,306.2,-0.74887,0.00033,15.1197]
[1776466795957,20.59,77333.93,306.2,-0.7493,0.00033,15.10579]
[1776466798032,20.59,77334.04,306.2,-0.74926,0.00033,15.10702]
[1776466798134,20.59,77333.68,306.2,-0.74937,0.00033,15.10327]
[1776466801999,20.59,77332.17,306.2,-0.74987,0.00033,15.08702]
[1776466803006,20.59,77330.7,306.2,-0.75035,0.00032,15.07133]
[1776466805023,20.59,77324.26,306.2,-0.75244,0.00032,15.00281]
[1776466806030,20.59,77322.85,306.2,-0.75289,0.00032,14.98792]
[1776466809051,20.59,77320.73,306.2,-0.75356,0.00032,14.96577]
[1776466810064,20.59,77317.47,306.2,-0.75461,0.00032,14.93105]
[1776466812084,20.59,77314.52,306.2,-0.75554,0.00032,14.89985]
[1776466813091,20.59,77312.1,306.2,-0.75631,0.00032,14.87409]
[1776466814098,20.6,77310.61,306.2,-0.75678,0.00032,14.85834]
[1776466815105,20.6,77309.95,306.2,-0.75698,0.00032,14.85154]
[1776466817119,20.6,77307.28,306.2,-0.75782,0.00032,14.8232]
[1776466818126,20.6,77306.55,306.2,-0.75804,0.00032,14.81568]
[1776466819133,20.6,77305.92,306.2,-0.75824,0.00032,14.80906]
[1776466821147,20.6,77305.49,306.2,-0.75837,0.00032,14.80481]
[1776466822154,20.6,77305.14,306.2,-0.75847,0.00032,14.80123]
[1776466823161,20.6,77304.95,306.2,-0.75853,0.00032,14.79938]
[1776466825175,20.6,77304.81,306.2,-0.75856,0.00032,14.79829]
[1776466828196,20.6,77304.68,306.2,-0.75858,0.00032,14.79754]
[1776466829203,20.6,77304.4,306.2,-0.75866,0.00032,14.79474]
[1776466830210,20.61,77304.18,306.2,-0.75872,0.00032,14.79258]
[1776466832224,20.61,77299.68,306.2,-0.76021,0.00032,14.73845]
[1776466833231,20.61,77294.73,306.2,-0.76176,0.00032,14.68519]
[1776466838266,20.61,77303.2,306.2,-0.75902,0.00032,14.77869]
[1776466839273,20.61,77312.33,306.2,-0.7561,0.00032,14.8774]
[1776466845314,20.62,77311.03,306.2,-0.75649,0.00032,14.8643]
[1776466847329,20.62,77310.49,306.2,-0.75665,0.00032,14.85883]
[1776466850350,20.62,77309.06,306.2,-0.75709,0.00032,14.84396]
[1776466851357,20.62,77301.58,306.2,-0.75947,0.00032,14.76338]
[1776466852364,20.62,77297.86,306.2,-0.76065,0.00032,14.72334]
[1776466853371,20.62,77294.47,306.2,-0.76171,0.00032,14.68683]
[1776466854378,20.62,77291.18,306.2,-0.76275,0.00032,14.65119]
[1776466860420,20.62,77289.6,306.2,-0.76322,0.00032,14.63493]
[1776466862435,20.62,77299.34,306.2,-0.76012,0.00032,14.74118]
[1776466863442,20.62,77305.02,306.2,-0.75831,0.00032,14.80274]
[1776466868479,20.62,77305.14,306.2,-0.75827,0.00032,14.80428]
[1776466873514,20.63,77307.83,306.2,-0.7574,0.00032,14.83355]
[1776466874521,20.63,77310.51,306.2,-0.75654,0.00032,14.86242]
[1776466875532,20.63,77311.82,306.2,-0.75612,0.00032,14.8765]
[1776466878553,20.63,77312.62,306.2,-0.75587,0.00032,14.88503]
[1776466884595,20.63,77312.59,306.2,-0.75588,0.00032,14.88456]
[1776466890637,20.62,77312.83,306.2,-0.75581,0.00032,14.88702]
[1776466896679,20.62,77312.93,306.2,-0.75583,0.00032,14.88242]
[1776466897686,20.62,77313.86,306.2,-0.75554,0.00032,14.89239]
[1776466898693,20.62,77315.89,306.2,-0.75488,0.00032,14.91414]
[1776466900707,20.63,77320.05,306.2,-0.75354,0.00032,14.95893]
[1776466901714,20.63,77321.62,306.2,-0.75302,0.00032,14.97597]
[1776466902721,20.63,77323.36,306.2,-0.75245,0.00032,14.99475]
[1776466908763,20.63,77317.87,306.2,-0.7542,0.00032,14.93676]
[1776466909771,20.63,77316.46,306.2,-0.75466,0.00032,14.92172]
[1776466910778,20.63,77317.32,306.2,-0.75438,0.00032,14.93103]
[1776466914806,20.63,77316.61,306.2,-0.75459,0.00032,14.92392]
[1776466919841,20.63,77316.54,306.2,-0.75461,0.00032,14.92316]
[1776466921854,20.63,77319.15,306.2,-0.75377,0.00032,14.9513]
[1776466922862,20.63,77322.08,306.2,-0.75282,0.00032,14.98264]
[1776466926191,20.63,77321.47,306.2,-0.75301,0.00032,14.97623]
[1776466926257,20.63,77323.56,306.2,-0.75234,0.00032,14.99854]
[1776466926890,20.63,77332.56,306.2,-0.74942,0.00033,15.09406]
[1776466930125,20.63,77333.0,306.2,-0.74928,0.00033,15.09863]
[1776466931926,20.63,77334.83,306.2,-0.74868,0.00033,15.11783]
[1776466932934,20.63,77328.06,306.2,-0.75089,0.00032,15.04616]
[1776466933940,20.63,77323.92,306.2,-0.75223,0.00032,15.00215]
[1776466936961,20.63,77323.01,306.2,-0.75252,0.00032,14.99252]
[1776466937968,20.63,77322.17,306.2,-0.75279,0.00032,14.98359]
[1776466940989,20.63,77321.11,306.2,-0.75313,0.00032,14.97238]
[1776466941996,20.63,77319.68,306.2,-0.75359,0.00032,14.95715]
[1776466946024,20.63,77317.72,306.2,-0.75421,0.00032,14.93642]
[1776466947031,20.63,77304.01,306.2,-0.7586,0.00032,14.78919]
[1776466948038,20.63,77296.53,306.2,-0.76098,0.00032,14.70808]
[1776466953073,20.63,77296.08,306.2,-0.76117,0.00032,14.69782]
[1776466958108,20.63,77296.03,306.2,-0.76119,0.00032,14.69741]
[1776466968421,20.63,77296.03,306.2,-0.76119,0.00032,14.69741]
[1776466973213,20.63,77292.96,306.2,-0.76216,0.00032,14.66408]
[1776466978247,20.63,77292.53,306.2,-0.76229,0.00032,14.6594]
[1776466983283,20.63,77292.48,306.2,-0.7623,0.00032,14.65907]
[1776466985297,20.63,77295.09,306.2,-0.76148,0.00032,14.68749]
[1776466989327,20.63,77299.34,306.2,-0.76013,0.00032,14.73351]
[1776466990332,20.63,77304.62,306.2,-0.75845,0.00032,14.79056]
[1776466991339,20.63,77305.39,306.2,-0.7582,0.00032,14.79893]
[1776466992346,20.63,77306.43,306.2,-0.75787,0.00032,14.81019]
[1776466994360,20.63,77307.68,306.2,-0.75747,0.00032,14.82374]
[1776466995367,20.63,77307.32,306.2,-0.75758,0.00032,14.81988]
[1776466999396,20.63,77307.75,306.2,-0.75744,0.00032,14.82463]
[1776467001410,20.64,77306.69,306.2,-0.75777,0.00032,14.81344]
[1776467002416,20.63,77298.8,306.2,-0.76029,0.00032,14.72802]
[1776467003423,20.63,77295.55,306.2,-0.76132,0.00032,14.6927]
[1776467006445,20.63,77292.44,306.2,-0.76231,0.00032,14.65884]
[1776467011480,20.63,77287.39,306.2,-0.76396,0.00032,14.59827]
[1776467016515,20.64,77284.82,306.2,-0.76475,0.00031,14.57061]
[1776467022557,20.64,77282.03,306.2,-0.76561,0.00031,14.54064]
[1776467024570,20.64,77285.57,306.2,-0.76449,0.00031,14.57967]
[1776467027592,20.64,77291.49,306.2,-0.76262,0.00032,14.64451]
[1776467032627,20.64,77292.46,306.2,-0.76231,0.00032,14.65511]
[1776467037661,20.64,77293.51,306.2,-0.76198,0.00032,14.66652]
[1776467042697,20.64,77293.51,306.2,-0.76198,0.00032,14.6665]
[1776467047732,20.64,77293.38,306.2,-0.76202,0.00032,14.66508]
[1776467048739,20.64,77301.42,306.2,-0.75947,0.00032,14.7523]
[1776467053774,20.64,77302.27,306.2,-0.75919,0.00032,14.76193]
[1776467054781,20.64,77292.34,306.2,-0.76233,0.00032,14.65431]
[1776467055788,20.64,77285.44,306.2,-0.76451,0.00031,14.57906]
[1776467060823,20.64,77283.26,306.2,-0.76518,0.00031,14.55573]
[1776467065858,20.64,77284.33,306.2,-0.76482,0.00031,14.56803]
[1776467070893,20.64,77284.4,306.2,-0.76479,0.00031,14.56931]
[1776467072378,20.64,77284.4,306.2,-0.76479,0.00031,14.56931]
[1776467073409,20.65,77284.4,306.2,-0.76484,0.00031,14.56386]
[1776467073507,20.65,77284.4,306.2,-0.76484,0.00031,14.56386]
[1776467073914,20.65,77284.33,306.2,-0.76486,0.00031,14.5632]
[1776467074205,20.65,77284.33,306.2,-0.76486,0.00031,14.5632]
[1776467074921,20.65,77284.44,306.2,-0.76482,0.00031,14.5645]
[1776467079956,20.65,77284.16,306.2,-0.76489,0.00031,14.56193]
[1776467084991,20.65,77283.76,306.2,-0.76501,0.00031,14.558]
[1776467091034,20.65,77283.73,306.2,-0.765,0.00031,14.55818]
[1776467096069,20.65,77284.12,306.2,-0.76487,0.00031,14.5627]
[1776467102111,20.65,77284.08,306.2,-0.76488,0.00031,14.56256]
[1776467106140,20.65,77293.27,306.2,-0.76197,0.00032,14.66297]
[1776467107147,20.65,77301.92,306.2,-0.75923,0.00032,14.75665]
[1776467108881,20.65,77301.92,306.2,-0.75923,0.00032,14.75665]
[1776467108932,20.65,77301.92,306.2,-0.75923,0.00032,14.7565]
[1776467109161,20.65,77310.07,306.2,-0.75663,0.00032,14.84433]
[1776467110744,20.65,77310.07,306.2,-0.75663,0.00032,14.84433]
[1776467110846,20.65,77315.62,306.2,-0.75485,0.00032,14.90376]
[1776467111878,20.65,77309.44,306.2,-0.75684,0.00032,14.83737]
[1776467112184,20.65,77304.08,306.2,-0.75855,0.00032,14.7796]
[1776467117219,20.65,77302.99,306.2,-0.7589,0.00032,14.76788]
[1776467123261,20.65,77302.29,306.2,-0.75912,0.00032,14.76045]
[1776467124268,20.65,77305.03,306.2,-0.75824,0.00032,14.79023]
[1776467125275,20.65,77307.16,306.2,-0.75755,0.00032,14.81335]
[1776467130310,20.65,77307.19,306.2,-0.75752,0.00032,14.81446]
[1776467135345,20.66,77307.41,306.2,-0.75748,0.00032,14.81206]
[1776467142394,20.66,77306.72,306.2,-0.75766,0.00032,14.80583]
[1776467145415,20.66,77299.28,306.2,-0.76002,0.00032,14.72592]
[1776467146422,20.66,77293.44,306.2,-0.76188,0.00032,14.66252]
[1776467153470,20.66,77293.6,306.2,-0.76183,0.00032,14.6641]
[1776467158505,20.66,77298.63,306.2,-0.76024,0.00032,14.71854]
[1776467159512,20.66,77303.47,306.2,-0.7587,0.00032,14.77094]
[1776467160520,20.66,77300.28,306.2,-0.75972,0.00032,14.73635]
[1776467161527,20.66,77296.83,306.2,-0.76081,0.00032,14.6989]
[1776467166562,20.66,77297.45,306.2,-0.76063,0.00032,14.70529]
[1776467171597,20.66,77297.85,306.2,-0.76051,0.00032,14.7093]
[1776467176632,20.66,77296.24,306.2,-0.76103,0.00032,14.69153]
[1776467179653,20.66,77290.11,306.2,-0.76297,0.00032,14.62478]
[1776467180660,20.66,77287.15,306.2,-0.76391,0.00031,14.59254]
[1776467185695,20.66,77287.08,306.2,-0.76392,0.00031,14.59212]
[1776467190731,20.66,77286.04,306.2,-0.76424,0.00031,14.58109]
[1776467196774,20.66,77286.28,306.2,-0.7642,0.00031,14.57855]
[1776467202815,20.66,77285.74,306.2,-0.76436,0.00031,14.57316]
[1776467204830,20.66,77283.39,306.2,-0.76509,0.00031,14.54767]
[1776467205837,20.66,77281.84,306.2,-0.76557,0.00031,14.53082]
[1776467206843,20.66,77285.54,306.2,-0.76441,0.00031,14.5714]
[1776467208859,20.66,77293.43,306.2,-0.76192,0.00032,14.65749]
[1776467213893,20.66,77293.17,306.2,-0.76202,0.00032,14.65404]
[1776467219934,20.66,77293.12,306.2,-0.76207,0.00032,14.65233]
[1776467223962,20.66,77298.58,306.2,-0.76036,0.00032,14.7108]
[1776467224970,20.66,77300.93,306.2,-0.75961,0.00032,14.73616]
[1776467225976,20.65,77293.76,306.2,-0.7619,0.00032,14.65817]
[1776467231011,20.65,77296.44,306.2,-0.76108,0.00032,14.68634]
[1776467233027,20.65,77291.47,306.2,-0.76266,0.00032,14.63194]
[1776467234034,20.65,77283.76,306.2,-0.76509,0.00031,14.5478]
[1776467235041,20.65,77282.32,306.2,-0.76554,0.00031,14.53206]
[1776467238062,20.65,77280.6,306.2,-0.76607,0.00031,14.5136]
[1776467244103,20.65,77281.1,306.2,-0.76589,0.00031,14.51992]
[1776467247125,20.66,77278.96,306.2,-0.76655,0.00031,14.49685]
[1776467252159,20.65,77277.77,306.2,-0.76699,0.00031,14.4778]
[1776467257194,20.65,77277.34,306.2,-0.76713,0.00031,14.47267]
[1776467262230,20.65,77276.96,306.2,-0.76727,0.00031,14.46786]
[1776467268784,20.65,77276.94,306.2,-0.76728,0.00031,14.46752]
[1776467276328,20.65,77281.15,306.2,-0.76601,0.00031,14.51202]
[1776467278342,20.65,77279.37,306.2,-0.76658,0.00031,14.49207]
[1776467284384,20.64,77280.08,306.2,-0.76639,0.00031,14.4987]
[1776467287405,20.64,77281.59,306.2,-0.76594,0.00031,14.51463]
[1776467289419,20.64,77284.98,306.2,-0.76489,0.00031,14.55133]
[1776467296468,20.64,77285.21,306.2,-0.76486,0.00031,14.55211]
[1776467297719,20.64,77285.21,306.2,-0.76486,0.00031,14.55211]
[1776467297749,20.63,77280.25,306.2,-0.76643,0.00031,14.49751]
[1776467298482,20.63,77273.0,306.2,-0.7687,0.00031,14.41755]
[1776467299489,20.63,77269.8,306.2,-0.7697,0.00031,14.38214]
[1776467300496,20.63,77266.06,306.2,-0.77086,0.00031,14.34073]
[1776467305531,20.63,77264.83,306.2,-0.77124,0.00031,14.32723]
[1776467308552,20.63,77262.48,306.2,-0.77196,0.00031,14.30129]
[1776467314594,20.64,77261.72,306.2,-0.77224,0.00031,14.28771]
[1776467315600,20.64,77260.0,306.2,-0.77277,0.00031,14.2687]
[1776467320636,20.64,77260.74,306.2,-0.77253,0.00031,14.27753]
[1776467327685,20.64,77260.71,306.2,-0.77253,0.00031,14.2774]
[1776467332720,20.64,77260.58,306.2,-0.77258,0.00031,14.27554]
[1776467339769,20.64,77260.37,306.2,-0.77266,0.00031,14.27266]
[1776467340775,20.64,77255.22,306.2,-0.77425,0.00031,14.21526]
[1776467341783,20.64,77251.56,306.2,-0.77538,0.00031,14.17439]
[1776467343798,20.64,77250.71,306.2,-0.77564,0.00031,14.16492]
[1776467348833,20.64,77253.72,306.2,-0.77468,0.00031,14.19983]
[1776467351854,20.64,77258.8,306.2,-0.77309,0.00031,14.25702]
[1776467353868,20.64,77260.3,306.2,-0.77262,0.00031,14.27398]
[1776467361924,20.64,77259.61,306.2,-0.77282,0.00031,14.26693]
[1776467362931,20.64,77253.86,306.2,-0.77459,0.00031,14.20284]
[1776467363938,20.64,77252.69,306.2,-0.77495,0.00031,14.18977]
[1776467366958,20.64,77251.05,306.2,-0.77544,0.00031,14.17195]
[1776467371994,20.65,77250.21,306.2,-0.77573,0.00031,14.1579]
[1776467377029,20.65,77250.02,306.2,-0.77579,0.00031,14.1559]
[1776467378617,20.65,77250.02,306.2,-0.77579,0.00031,14.1559]
[1776467379043,20.65,77248.4,306.2,-0.77628,0.00031,14.13783]
[1776467380050,20.65,77246.72,306.2,-0.77679,0.00031,14.11908]
[1776467382670,20.65,77246.89,306.2,-0.77674,0.00031,14.12111]
[1776467386092,20.65,77248.5,306.2,-0.77624,0.00031,14.1394]
[1776467392188,20.65,77245.32,306.2,-0.7772,0.00031,14.10409]
[1776467393195,20.65,77241.92,306.2,-0.77824,0.0003,14.06607]
[1776467395208,20.65,77240.05,306.2,-0.7788,0.0003,14.04536]
[1776467397223,20.65,77243.28,306.2,-0.77781,0.0003,14.08191]
[1776467398230,20.65,77244.35,306.2,-0.77747,0.00031,14.09407]
[1776467402258,20.65,77243.57,306.2,-0.77772,0.00031,14.08497]
[1776467405280,20.65,77244.62,306.2,-0.77741,0.00031,14.09647]
[1776467406287,20.65,77243.78,306.2,-0.77767,0.00031,14.08696]
[1776467410315,20.65,77243.01,306.2,-0.77791,0.0003,14.07798]
[1776467416357,20.65,77241.88,306.2,-0.77827,0.0003,14.06493]
[1776467417363,20.65,77238.54,306.2,-0.77928,0.0003,14.02758]
[1776467419378,20.65,77239.5,306.2,-0.77898,0.0003,14.03879]
[1776467424413,20.65,77239.27,306.2,-0.77901,0.0003,14.03756]
[1776467425707,20.65,77239.27,306.2,-0.77901,0.0003,14.03756]
[1776467425865,20.65,77239.27,306.2,-0.77901,0.0003,14.03756]
[1776467425945,20.65,77239.2,306.2,-0.77902,0.0003,14.03701]
[1776467426427,20.65,77233.14,306.2,-0.78086,0.0003,13.96884]
[1776467427434,20.65,77229.14,306.2,-0.78207,0.0003,13.92381]
[1776467428441,20.65,77228.98,306.2,-0.78211,0.0003,13.92215]
[1776467429448,20.65,77228.73,306.2,-0.78218,0.0003,13.91947]
[1776467430455,20.65,77228.56,306.2,-0.78223,0.0003,13.91769]
[1776467433550,20.65,77228.57,306.2,-0.78228,0.0003,13.91238]
[1776467434582,20.65,77228.53,306.2,-0.78229,0.0003,13.91207]
[1776467434682,20.66,77220.94,306.2,-0.78456,0.0003,13.82634]
[1776467435495,20.66,77216.22,306.2,-0.78597,0.0003,13.77302]
[1776467436702,20.66,77216.22,306.2,-0.78597,0.0003,13.77302]
[1776467437509,20.66,77217.67,306.2,-0.78552,0.0003,13.79009]
[1776467439522,20.66,77219.22,306.2,-0.78504,0.0003,13.80824]
[1776467441538,20.66,77220.42,306.2,-0.78467,0.0003,13.82236]
[1776467448587,20.66,77220.33,306.2,-0.78465,0.0003,13.82306]
[1776467454628,20.67,77220.18,306.2,-0.78465,0.0003,13.82288]
[1776467456642,20.67,77219.2,306.2,-0.78493,0.0003,13.8123]
[1776467461678,20.67,77211.08,306.2,-0.78732,0.0003,13.7215]
[1776467462685,20.67,77207.02,306.2,-0.78851,0.0003,13.67566]
[1776467463692,20.67,77206.17,306.2,-0.78875,0.0003,13.66641]
[1776467466713,20.68,77203.83,306.2,-0.78943,0.0003,13.64036]
[1776467467720,20.68,77207.01,306.2,-0.78848,0.0003,13.67684]
[1776467468727,20.68,77211.21,306.2,-0.78723,0.0003,13.72483]
[1776467470720,20.68,77211.6,306.2,-0.78711,0.0003,13.7294]
[1776467470740,20.68,77216.88,306.2,-0.78553,0.0003,13.7897]
[1776467471747,20.68,77221.5,306.2,-0.78414,0.0003,13.84232]
[1776467474440,20.68,77221.89,306.2,-0.78401,0.0003,13.84695]
[1776467480811,20.68,77217.75,306.2,-0.78521,0.0003,13.8018]
[1776467485846,20.69,77218.92,306.2,-0.78482,0.0003,13.81639]
[1776467490881,20.69,77217.56,306.2,-0.78519,0.0003,13.80223]
[1776467493902,20.69,77216.58,306.2,-0.78552,0.0003,13.7862]
[1776467498937,20.69,77216.69,306.2,-0.78546,0.0003,13.78881]
[1776467500951,20.7,77221.65,306.2,-0.78396,0.0003,13.84547]
[1776467501958,20.7,77223.35,306.2,-0.78344,0.0003,13.86488]
[1776467504979,20.7,77225.28,306.2,-0.78285,0.0003,13.88718]
[1776467510014,20.7,77226.0,306.2,-0.78261,0.0003,13.89598]
[1776467511021,20.7,77224.41,306.2,-0.78309,0.0003,13.87818]
[1776467516056,20.7,77224.52,306.2,-0.78304,0.0003,13.88017]
[1776467520084,20.7,77225.94,306.2,-0.78259,0.0003,13.89674]
[1776467521091,20.7,77230.32,306.2,-0.78127,0.0003,13.94618]
[1776467522098,20.7,77233.54,306.2,-0.7803,0.0003,13.98244]
[1776467523105,20.7,77236.06,306.2,-0.77953,0.0003,14.01075]
[1776467528140,20.7,77235.71,306.2,-0.77964,0.0003,14.00677]
[1776467534181,20.7,77235.92,306.2,-0.77958,0.0003,14.00911]
[1776467539217,20.7,77234.91,306.2,-0.77988,0.0003,13.9978]
[1776467542640,20.7,77234.57,306.2,-0.77998,0.0003,13.99404]
[1776467543245,20.7,77236.1,306.2,-0.77952,0.0003,14.01123]
[1776467543673,20.7,77236.1,306.2,-0.77952,0.0003,14.01123]
[1776467544252,20.7,77239.83,306.2,-0.77838,0.0003,14.05325]
[1776467544701,20.7,77239.83,306.2,-0.77838,0.0003,14.05325]
[1776467547272,20.7,77241.23,306.2,-0.77794,0.0003,14.0694]
[1776467550293,20.71,77239.49,306.2,-0.77846,0.0003,14.05039]
[1776467553315,20.71,77235.44,306.2,-0.77973,0.0003,13.99982]
[1776467553729,20.71,77235.44,306.2,-0.77973,0.0003,13.99982]
[1776467553777,20.71,77235.44,306.2,-0.77973,0.0003,13.99982]
[1776467554322,20.71,77229.64,306.2,-0.78148,0.0003,13.93488]
[1776467554744,20.71,77229.64,306.2,-0.78148,0.0003,13.93488]
[1776467555329,20.71,77223.11,306.2,-0.78343,0.0003,13.86161]
[1776467556703,20.71,77224.05,306.2,-0.78314,0.0003,13.8726]
[1776467557343,20.71,77225.37,306.2,-0.78274,0.0003,13.88786]
[1776467565399,20.72,77225.3,306.2,-0.78268,0.0003,13.88991]
[1776467566406,20.72,77223.58,306.2,-0.78318,0.0003,13.87098]
[1776467567414,20.72,77218.98,306.2,-0.78455,0.0003,13.81952]
[1776467568421,20.72,77217.18,306.2,-0.78507,0.0003,13.79966]
[1776467570435,20.72,77218.47,306.2,-0.78466,0.0003,13.81536]
[1776467575470,20.73,77219.37,306.2,-0.78431,0.0003,13.8283]
[1776467580565,20.74,77219.23,306.2,-0.78429,0.0003,13.82931]
[1776467585600,20.74,77219.51,306.2,-0.78415,0.0003,13.83445]
[1776467595670,20.75,77219.26,306.2,-0.78412,0.0003,13.8354]
[1776467597685,20.75,77221.44,306.2,-0.78345,0.0003,13.86071]
[1776467598692,20.75,77223.4,306.2,-0.78285,0.0003,13.88311]
[1776467600706,20.75,77226.06,306.2,-0.78204,0.0003,13.91363]
[1776467601713,20.75,77229.83,306.2,-0.7809,0.0003,13.95622]
[1776467602720,20.75,77234.64,306.2,-0.77944,0.0003,14.01032]
[1776467603727,20.75,77239.23,306.2,-0.77805,0.0003,14.06177]
[1776467608762,20.76,77240.99,306.2,-0.7775,0.0003,14.08194]
[1776467610723,20.76,77241.12,306.2,-0.77745,0.0003,14.08348]
[1776467611783,20.76,77242.71,306.2,-0.77702,0.0003,14.09568]
[1776467616817,20.76,77242.04,306.2,-0.77722,0.0003,14.08864]
[1776467622860,20.76,77242.57,306.2,-0.77704,0.0003,14.09513]
[1776467626888,20.76,77243.91,306.2,-0.77664,0.0003,14.10957]
[1776467628149,20.76,77245.26,306.2,-0.77624,0.0003,14.12446]
[1776467633937,20.76,77245.4,306.2,-0.77622,0.0003,14.12521]
[1776467638972,20.75,77236.65,306.2,-0.77889,0.0003,14.02722]
[1776467639979,20.76,77235.45,306.2,-0.77924,0.0003,14.01402]
[1776467640986,20.76,77239.07,306.2,-0.77814,0.0003,14.05468]
[1776467646021,20.76,77238.73,306.2,-0.77822,0.0003,14.05179]
[1776467652064,20.76,77239.03,306.2,-0.7781,0.0003,14.05609]
[1776467657099,20.76,77238.04,306.2,-0.77838,0.0003,14.04582]
[1776467662134,20.76,77235.17,306.2,-0.77923,0.0003,14.01457]
[1776467663141,20.76,77233.4,306.2,-0.77976,0.0003,13.99497]
[1776467664147,20.77,77232.19,306.2,-0.78012,0.0003,13.98164]
[1776467665155,20.77,77234.62,306.2,-0.77938,0.0003,14.00905]
[1776467670190,20.77,77234.9,306.2,-0.77927,0.0003,14.01284]
[1776467676232,20.77,77232.89,306.2,-0.77995,0.0003,13.98436]
[1776467678245,20.77,77230.65,306.2,-0.78063,0.0003,13.95924]
[1776467685827,20.77,77230.5,306.2,-0.78067,0.0003,13.95756]
[1776467689323,20.77,77224.7,306.2,-0.78242,0.0003,13.89243]
[1776467690330,20.77,77218.93,306.2,-0.78414,0.0003,13.82758]
[1776467691337,20.77,77213.41,306.2,-0.78578,0.0003,13.76544]
[1776467692344,20.77,77208.75,306.2,-0.78716,0.0003,13.71297]
[1776467694358,20.77,77224.54,306.2,-0.78244,0.0003,13.89143]
[1776467695365,20.77,77235.37,306.2,-0.77918,0.0003,14.01292]
[1776467696372,20.77,77235.34,306.2,-0.77919,0.0003,14.01257]
[1776467701407,20.77,77236.02,306.2,-0.77898,0.0003,14.02009]
[1776467706442,20.77,77235.81,306.2,-0.77905,0.0003,14.01742]
[1776467711477,20.77,77234.77,306.2,-0.77938,0.0003,14.00552]
[1776467718526,20.77,77234.92,306.2,-0.77934,0.0003,14.00697]
[1776467726581,20.77,77235.75,306.2,-0.77909,0.0003,14.01609]
[1776467736653,20.77,77235.71,306.2,-0.77917,0.0003,14.0098]
[1776467737660,20.77,77230.88,306.2,-0.78063,0.0003,13.95575]
[1776467738666,20.77,77222.1,306.2,-0.78326,0.0003,13.85718]
[1776467739674,20.77,77218.53,306.2,-0.78433,0.0003,13.81705]
[1776467740681,20.77,77217.58,306.2,-0.78461,0.0003,13.80652]
[1776467743703,20.77,77216.66,306.2,-0.78486,0.0003,13.79687]
[1776467748738,20.77,77216.96,306.2,-0.78473,0.0003,13.8017]
[1776467753772,20.77,77216.44,306.2,-0.78486,0.0003,13.79699]
[1776467754780,20.77,77214.97,306.2,-0.78529,0.0003,13.78064]
[1776467759815,20.78,77215.44,306.2,-0.78512,0.0003,13.78714]
[1776467760822,20.78,77214.24,306.2,-0.78547,0.0003,13.77383]
[1776467765871,20.78,77214.38,306.2,-0.78542,0.0003,13.7758]
[1776467770906,20.78,77214.04,306.2,-0.78551,0.0003,13.7723]
[1776467775941,20.78,77213.14,306.2,-0.78577,0.0003,13.76247]
[1776467781983,20.78,77213.58,306.2,-0.78563,0.0003,13.76784]
[1776467795073,20.79,77213.55,306.2,-0.78563,0.0003,13.76437]
[1776467800109,20.79,77213.02,306.2,-0.78575,0.0003,13.75946]
[1776467805144,20.79,77212.73,306.2,-0.78581,0.0003,13.75736]
[1776467806151,20.79,77211.75,306.2,-0.78609,0.0003,13.74654]
[1776467811186,20.8,77212.02,306.2,-0.78598,0.0003,13.75082]
[1776467812196,20.8,77210.93,306.2,-0.7863,0.0003,13.73876]
[1776467817231,20.8,77210.49,306.2,-0.78639,0.0003,13.73509]
[1776467819245,20.8,77209.49,306.2,-0.78668,0.0003,13.72432]
[1776467822266,20.8,77204.34,306.2,-0.78818,0.0003,13.66691]
[1776467823273,20.8,77202.39,306.2,-0.78875,0.00029,13.64495]
[1776467824280,20.8,77203.13,306.2,-0.78853,0.00029,13.65348]
[1776467829315,20.8,77206.65,306.2,-0.7875,0.0003,13.69282]
[1776467830321,20.8,77210.67,306.2,-0.78631,0.0003,13.73811]
[1776467832336,20.8,77212.79,306.2,-0.78569,0.0003,13.76167]
[1776467837371,20.8,77212.19,306.2,-0.78589,0.0003,13.75439]
[1776467844420,20.8,77212.38,306.2,-0.78583,0.0003,13.7564]
[1776467850461,20.8,77212.46,306.2,-0.78581,0.0003,13.75722]
[1776467860532,20.8,77212.46,306.2,-0.78587,0.0003,13.75141]
[1776467865567,20.8,77213.21,306.2,-0.78565,0.0003,13.75985]
[1776467872615,20.8,77212.04,306.2,-0.786,0.0003,13.74658]
[1776467875472,20.8,77211.59,306.2,-0.78613,0.0003,13.74151]
[1776467875637,20.8,77202.04,306.2,-0.78896,0.00029,13.63352]
[1776467876772,20.8,77202.04,306.2,-0.78896,0.00029,13.63352]
[1776467876644,20.8,77188.85,306.2,-0.79283,0.00029,13.4835]
[1776467877441,20.8,77188.85,306.2,-0.79283,0.00029,13.4835]
[1776467877651,20.8,77179.53,306.2,-0.79553,0.00029,13.37715]
[1776467877968,20.8,77179.53,306.2,-0.79553,0.00029,13.37715]
[1776467878658,20.8,77162.77,306.2,-0.80034,0.00029,13.18508]
[1776467879664,20.8,77153.18,306.2,-0.80305,0.00028,13.07499]
[1776467880671,20.8,77156.41,306.2,-0.80213,0.00028,13.11279]
[1776467881678,20.8,77157.47,306.2,-0.80181,0.00028,13.12549]
[1776467882686,20.8,77155.12,306.2,-0.80247,0.00028,13.09888]
[1776467883693,20.81,77153.24,306.2,-0.80299,0.00028,13.07771]
[1776467884700,20.81,77151.22,306.2,-0.80355,0.00028,13.05493]
[1776467887721,20.81,77151.81,306.2,-0.80334,0.00028,13.06339]
[1776467888728,20.81,77153.63,306.2,-0.80281,0.00028,13.08494]
[1776467889735,20.81,77154.06,306.2,-0.80267,0.00028,13.09042]
[1776467890742,20.81,77154.59,306.2,-0.80251,0.00028,13.09703]
[1776467893763,20.82,77152.05,306.2,-0.80319,0.00028,13.06918]
[1776467894769,20.82,77151.58,306.2,-0.80332,0.00028,13.06423]
[1776467895777,20.82,77150.89,306.2,-0.8035,0.00028,13.05678]
[1776467897529,20.82,77149.92,306.2,-0.80376,0.00028,13.04609]
[1776467897791,20.82,77145.06,306.2,-0.80511,0.00028,12.9905]
[1776467898798,20.82,77141.36,306.2,-0.80614,0.00028,12.94826]
[1776467898944,20.82,77141.36,306.2,-0.80614,0.00028,12.94826]
[1776467899805,20.82,77130.86,306.2,-0.80905,0.00028,12.82727]
[1776467900057,20.82,77130.86,306.2,-0.80905,0.00028,12.82727]
[1776467900812,20.82,77128.61,306.2,-0.80966,0.00028,12.8017]
[1776467901819,20.83,77126.37,306.2,-0.81026,0.00028,12.77639]
[1776467902826,20.83,77124.79,306.2,-0.81068,0.00028,12.75876]
[1776467903833,20.83,77123.91,306.2,-0.81091,0.00028,12.74913]
[1776467904840,20.83,77125.45,306.2,-0.81047,0.00028,12.76762]
[1776467905846,20.83,77126.55,306.2,-0.81016,0.00028,12.78072]
[1776467906854,20.83,77125.11,306.2,-0.81055,0.00028,12.76432]
[1776467908868,20.83,77123.97,306.2,-0.81085,0.00028,12.75169]
[1776467910200,20.83,77124.16,306.2,-0.81079,0.00028,12.75421]
[1776467910882,20.83,77123.05,306.2,-0.81109,0.00028,12.74165]
[1776467913597,20.84,77123.31,306.2,-0.81105,0.00028,12.73983]
[1776467913677,20.84,77123.31,306.2,-0.81105,0.00028,12.73983]
[1776467913903,20.84,77114.35,306.2,-0.81351,0.00027,12.63569]
[1776467914910,20.84,77106.69,306.2,-0.81558,0.00027,12.54722]
[1776467919945,20.84,77108.12,306.2,-0.81512,0.00027,12.56695]
[1776467924981,20.85,77102.58,306.2,-0.81657,0.00027,12.50487]
[1776467925988,20.85,77099.88,306.2,-0.81728,0.00027,12.47398]
[1776467926995,20.85,77097.56,306.2,-0.81789,0.00027,12.44755]
[1776467929009,20.85,77092.4,306.2,-0.81925,0.00027,12.38871]
[1776467934044,20.86,77091.55,306.2,-0.81938,0.00027,12.3826]
[1776467939078,20.87,77092.96,306.2,-0.81892,0.00027,12.40289]
[1776467941754,20.87,77093.71,306.2,-0.8187,0.00027,12.41238]
[1776467941855,20.87,77085.29,306.2,-0.82093,0.00027,12.31488]
[1776467942100,20.87,77080.33,306.2,-0.82223,0.00026,12.25783]
[1776467944141,20.88,77080.67,306.2,-0.82212,0.00026,12.26274]
[1776467944663,20.88,77080.67,306.2,-0.82212,0.00026,12.26274]
[1776467944667,20.89,77079.17,306.2,-0.8223,0.00026,12.25451]
[1776467945095,20.89,77079.17,306.2,-0.8223,0.00026,12.25451]
[1776467945205,20.89,77079.17,306.2,-0.8223,0.00026,12.25451]
[1776467945724,20.89,77079.17,306.2,-0.8223,0.00026,12.25451]
[1776467945770,20.89,77066.4,306.2,-0.82565,0.00026,12.10594]
[1776467946450,20.89,77066.4,306.2,-0.82565,0.00026,12.10594]
[1776467946461,20.9,77048.54,306.2,-0.83027,0.00026,11.89744]
[1776467947135,20.9,77041.45,306.2,-0.83206,0.00026,11.81516]
[1776467952172,20.91,77044.77,306.2,-0.8311,0.00026,11.85944]
[1776467958231,20.92,77042.09,306.2,-0.83167,0.00026,11.83298]
[1776467959238,20.92,77038.71,306.2,-0.83252,0.00025,11.79425]
[1776467962259,20.94,77036.24,306.2,-0.83283,0.00025,11.77949]
[1776467963266,20.97,77039.19,306.2,-0.83181,0.00025,11.82619]
[1776467968301,21.07,77039.49,306.2,-0.83053,0.00025,11.88424]
[1776467973335,21.1,77040.53,306.2,-0.83001,0.00025,11.90451]
[1776467976357,21.1,77036.32,306.2,-0.83102,0.00025,11.85861]
[1776467977384,21.1,77036.32,306.2,-0.83102,0.00025,11.85861]
[1776467977446,21.1,77036.32,306.2,-0.83102,0.00025,11.85861]
[1776467977482,21.12,77034.5,306.2,-0.83125,0.00025,11.84769]
[1776467978182,21.12,77034.5,306.2,-0.83125,0.00025,11.84769]
[1776467978445,21.12,77034.5,306.2,-0.83125,0.00025,11.84769]
[1776467978840,21.12,77034.5,306.2,-0.83125,0.00025,11.84769]
[1776467978927,21.15,77009.88,306.2,-0.83712,0.00025,11.57593]
[1776467979947,21.15,77009.88,306.2,-0.83712,0.00025,11.57593]
[1776467979380,21.15,76975.68,306.2,-0.84542,0.00024,11.18107]
[1776467980274,21.15,76975.68,306.2,-0.84542,0.00024,11.18107]
[1776467980387,21.19,76965.14,306.2,-0.84751,0.00024,11.07887]
[1776467981478,21.19,76965.14,306.2,-0.84751,0.00024,11.07887]
[1776467981570,21.22,76966.77,306.2,-0.84676,0.00024,11.11534]
[1776467982401,21.25,76965.14,306.2,-0.8468,0.00024,11.11303]
[1776467983408,21.28,76964.57,306.2,-0.8466,0.00024,11.12293]
[1776467985422,21.33,76964.21,306.2,-0.84604,0.00024,11.1496]
[1776467986429,21.35,76964.98,306.2,-0.84567,0.00024,11.1673]
[1776467987452,21.35,76964.98,306.2,-0.84567,0.00024,11.1673]
[1776467987553,21.35,76965.08,306.2,-0.84563,0.00024,11.16932]
[1776467988531,21.35,76965.08,306.2,-0.84563,0.00024,11.16932]
[1776467988798,21.37,76964.98,306.2,-0.84547,0.00024,11.17684]
[1776467989341,21.37,76964.98,306.2,-0.84547,0.00024,11.17684]
[1776467989964,21.37,76953.45,306.2,-0.84817,0.00023,11.04555]
[1776467990457,21.39,76947.46,306.2,-0.84935,0.00023,10.98743]
[1776467991463,21.41,76944.4,306.2,-0.84983,0.00023,10.96356]
[1776467992578,21.41,76944.4,306.2,-0.84983,0.00023,10.96356]
[1776467996499,21.45,76950.88,306.2,-0.8479,0.00023,11.05826]
[1776467997506,21.46,76954.5,306.2,-0.84693,0.00023,11.10555]
[1776467998512,21.46,76957.9,306.2,-0.84612,0.00024,11.1449]
[1776467999520,21.46,76961.02,306.2,-0.84537,0.00024,11.18101]
[1776468000527,21.46,76962.32,306.2,-0.84506,0.00024,11.19629]
[1776468001534,21.46,76955.16,306.2,-0.84673,0.00023,11.11497]
[1776468002541,21.46,76951.45,306.2,-0.84759,0.00023,11.07317]
[1776468003548,21.47,76943.27,306.2,-0.84937,0.00023,10.98582]
[1776468004555,21.47,76938.2,306.2,-0.85053,0.00023,10.92875]
[1776468005562,21.47,76943.55,306.2,-0.84928,0.00023,10.99051]
[1776468006571,21.49,76958.44,306.2,-0.84566,0.00024,11.16701]
[1776468007893,21.49,76958.44,306.2,-0.84566,0.00024,11.16701]
[1776468007938,21.5,76970.35,306.2,-0.84267,0.00024,11.311]
[1776468008585,21.5,76982.92,306.2,-0.83964,0.00024,11.45494]
[1776468009592,21.5,76995.44,306.2,-0.83659,0.00024,11.59845]
[1776468010599,21.51,76999.35,306.2,-0.83562,0.00024,11.64362]
[1776468011778,21.51,77008.54,306.2,-0.83335,0.00025,11.74888]
[1776468012613,21.51,77013.28,306.2,-0.83216,0.00025,11.80328]
[1776468013620,21.51,77015.05,306.2,-0.83172,0.00025,11.82377]
[1776468014627,21.51,77015.88,306.2,-0.8315,0.00025,11.83353]
[1776468015634,21.51,77017.72,306.2,-0.83104,0.00025,11.85477]
[1776468016641,21.51,77015.13,306.2,-0.83168,0.00025,11.82555]
[1776468017648,21.51,77014.4,306.2,-0.83185,0.00025,11.81754]
[1776468019662,21.51,77013.4,306.2,-0.83209,0.00025,11.80678]
[1776468020669,21.51,77012.68,306.2,-0.83226,0.00025,11.7989]
[1776468022683,21.51,77010.39,306.2,-0.83281,0.00025,11.77347]
[1776468023690,21.51,77009.18,306.2,-0.8331,0.00025,11.76004]
[1776468025704,21.52,77004.15,306.2,-0.83433,0.00025,11.7035]
[1776468026710,21.52,77001.0,306.2,-0.83509,0.00025,11.66807]
[1776468027718,21.52,76999.43,306.2,-0.83547,0.00024,11.65067]
[1776468028725,21.52,76999.97,306.2,-0.83532,0.00025,11.65733]
[1776468031746,21.52,77004.51,306.2,-0.83425,0.00025,11.7041]
[1776468033762,21.52,77004.83,306.2,-0.83415,0.00025,11.7086]
[1776468034769,21.52,77004.35,306.2,-0.83426,0.00025,11.70357]
[1776468035776,21.52,77008.71,306.2,-0.83318,0.00025,11.75365]
[1776468036783,21.52,77010.27,306.2,-0.83278,0.00025,11.77178]
[1776468037612,21.52,77010.27,306.2,-0.83278,0.00025,11.77178]
[1776468037790,21.53,77009.5,306.2,-0.83297,0.00025,11.76338]
[1776468038797,21.53,77018.69,306.2,-0.83068,0.00025,11.86831]
[1776468039804,21.53,77019.68,306.2,-0.83042,0.00025,11.8798]
[1776468041333,21.53,77019.54,306.2,-0.83045,0.00025,11.87842]
[1776468043006,21.53,77019.83,306.2,-0.83038,0.00025,11.88192]
[1776468042829,21.53,77021.88,306.2,-0.82986,0.00025,11.90544]
[1776468043250,21.53,77021.88,306.2,-0.82986,0.00025,11.90544]
[1776468043444,21.53,77021.88,306.2,-0.82986,0.00025,11.90544]
[1776468043836,21.53,77030.81,306.2,-0.82761,0.00025,12.0071]
[1776468044821,21.53,77030.81,306.2,-0.82761,0.00025,12.0071]
[1776468045018,21.53,77041.47,306.2,-0.82491,0.00025,12.12817]
[1776468045850,21.53,77055.12,306.2,-0.82142,0.00026,12.28282]
[1776468046857,21.53,77053.95,306.2,-0.82172,0.00026,12.26928]
[1776468048049,21.53,77053.95,306.2,-0.82172,0.00026,12.26928]
[1776468048871,21.53,77058.08,306.2,-0.82066,0.00026,12.31615]
[1776468049878,21.53,77055.53,306.2,-0.82131,0.00026,12.28726]
[1776468050887,21.53,77052.36,306.2,-0.82213,0.00026,12.25138]
[1776468052901,21.53,77050.83,306.2,-0.82252,0.00026,12.2342]
[1776468054915,21.53,77050.14,306.2,-0.82269,0.00026,12.22657]
[1776468055922,21.53,77051.34,306.2,-0.82238,0.00026,12.24028]
[1776468057936,21.53,77052.61,306.2,-0.82205,0.00026,12.25488]
[1776468059950,21.53,77056.71,306.2,-0.82099,0.00026,12.30149]
[1776468060956,21.53,77046.17,306.2,-0.8237,0.00026,12.18213]
[1776468061964,21.53,77037.6,306.2,-0.82589,0.00025,12.08457]
[1776468062971,21.53,77039.5,306.2,-0.82541,0.00025,12.10597]
[1776468063978,21.53,77039.79,306.2,-0.82534,0.00025,12.10922]
[1776468064470,21.53,77039.79,306.2,-0.82534,0.00025,12.10922]
[1776468064496,21.53,77039.79,306.2,-0.82534,0.00025,12.10915]
[1776468068006,21.53,77046.42,306.2,-0.82365,0.00026,12.18416]
[1776468069012,21.53,77050.46,306.2,-0.82262,0.00026,12.22987]
[1776468070020,21.53,77054.74,306.2,-0.82152,0.00026,12.27821]
[1776468072034,21.53,77057.23,306.2,-0.82089,0.00026,12.30591]
[1776468073041,21.53,77059.54,306.2,-0.8203,0.00026,12.33178]
[1776468075055,21.53,77061.75,306.2,-0.81973,0.00026,12.3568]
[1776468077069,21.53,77056.56,306.2,-0.82107,0.00026,12.29798]
[1776468078076,21.53,77051.07,306.2,-0.82249,0.00026,12.23576]
[1776468080090,21.53,77050.89,306.2,-0.82253,0.00026,12.23386]
[1776468084118,21.53,77040.99,306.2,-0.82505,0.00025,12.12204]
[1776468085125,21.53,77029.32,306.2,-0.828,0.00025,11.98965]
[1776468086132,21.53,77026.47,306.2,-0.82872,0.00025,11.95727]
[1776468087431,21.53,77026.47,306.2,-0.82872,0.00025,11.95727]
[1776468088464,21.53,77025.54,306.2,-0.82895,0.00025,11.94683]
[1776468088953,21.53,77025.54,306.2,-0.82895,0.00025,11.94683]
[1776468088978,21.53,77019.71,306.2,-0.8304,0.00025,11.88069]
[1776468089408,21.53,77014.09,306.2,-0.8318,0.00025,11.81699]
[1776468090160,21.53,77011.13,306.2,-0.83253,0.00025,11.78362]
[1776468091167,21.53,77008.76,306.2,-0.83317,0.00025,11.75082]
[1776468094189,21.53,77011.35,306.2,-0.83253,0.00025,11.78039]
[1776468095196,21.53,77016.56,306.2,-0.83124,0.00025,11.83966]
[1776468096203,21.53,77022.53,306.2,-0.82974,0.00025,11.90779]
[1776468101238,21.53,77019.05,306.2,-0.8306,0.00025,11.86889]
[1776468102245,21.53,77014.49,306.2,-0.83173,0.00025,11.81723]
[1776468103252,21.53,77007.47,306.2,-0.83347,0.00025,11.73734]
[1776468109294,21.53,77007.07,306.2,-0.83356,0.00025,11.73315]
[1776468112315,21.53,77009.42,306.2,-0.83297,0.00025,11.76005]
[1776468114329,21.53,77007.11,306.2,-0.83354,0.00025,11.7338]
[1776468115336,21.53,77009.62,306.2,-0.83292,0.00025,11.76241]
[1776468120371,21.53,77014.1,306.2,-0.83181,0.00025,11.81361]
[1776468121378,21.53,77017.67,306.2,-0.83091,0.00025,11.85443]
[1776468123996,21.53,77018.95,306.2,-0.83059,0.00025,11.86915]
[1776468124061,21.53,77020.19,306.2,-0.83028,0.00025,11.8834]
[1776468124399,21.53,77005.75,306.2,-0.83386,0.00025,11.71915]
[1776468125823,21.53,76985.64,306.2,-0.83876,0.00024,11.49073]
[1776468126413,21.53,76978.36,306.2,-0.8405,0.00024,11.40814]
[1776468127893,21.53,76978.36,306.2,-0.8405,0.00024,11.40814]
[1776468128427,21.54,76983.38,306.2,-0.83928,0.00024,11.46611]
[1776468129434,21.54,76978.72,306.2,-0.84039,0.00024,11.41341]
[1776468130440,21.54,76976.04,306.2,-0.84103,0.00024,11.38332]
[1776468132455,21.54,76973.98,306.2,-0.84151,0.00024,11.36026]
[1776468136899,21.54,76970.92,306.2,-0.8422,0.00024,11.32719]
[1776468137594,21.54,76970.92,306.2,-0.8422,0.00024,11.32719]
[1776468137719,21.54,76970.92,306.2,-0.8422,0.00024,11.32719]
[1776468137740,21.54,76970.24,306.2,-0.84236,0.00024,11.31975]
[1776468138501,21.54,76966.15,306.2,-0.84332,0.00024,11.27352]
[1776468139942,21.54,76966.15,306.2,-0.84332,0.00024,11.27352]
[1776468140036,21.54,76964.24,306.2,-0.84377,0.00024,11.25217]
[1776468141874,21.54,76964.33,306.2,-0.84374,0.00024,11.2536]
[1776468141947,21.55,76963.31,306.2,-0.84397,0.00024,11.2424]
[1776468142318,21.55,76963.31,306.2,-0.84397,0.00024,11.2424]
[1776468142527,21.55,76954.22,306.2,-0.8461,0.00023,11.13944]
[1776468143534,21.55,76953.18,306.2,-0.84633,0.00023,11.12817]
[1776468144541,21.55,76955.74,306.2,-0.84572,0.00023,11.15785]
[1776468146053,21.55,76955.74,306.2,-0.84572,0.00023,11.15785]
[1776468146554,21.55,76959.82,306.2,-0.84474,0.00024,11.20528]
[1776468147562,21.55,76961.06,306.2,-0.84444,0.00024,11.21985]
[1776468148569,21.55,76961.67,306.2,-0.84429,0.00024,11.22723]
[1776468149575,21.55,76961.52,306.2,-0.84431,0.00024,11.22596]
[1776468150583,21.55,76962.05,306.2,-0.84418,0.00024,11.23242]
[1776468151590,21.55,76963.77,306.2,-0.84382,0.00024,11.24657]
[1776468152597,21.55,76955.4,306.2,-0.84579,0.00023,11.15181]
[1776468153605,21.56,76951.72,306.2,-0.84664,0.00023,11.11053]
[1776468154612,21.56,76947.51,306.2,-0.84761,0.00023,11.06321]
[1776468158639,21.56,76952.61,306.2,-0.84637,0.00023,11.12347]
[1776468159647,21.56,76954.78,306.2,-0.84585,0.00023,11.14861]
[1776468161661,21.56,76959.34,306.2,-0.84476,0.00024,11.2013]
[1776468163675,21.56,76961.66,306.2,-0.8442,0.00024,11.2284]
[1776468164682,21.57,76959.07,306.2,-0.8448,0.00024,11.19931]
[1776468171730,21.57,76959.77,306.2,-0.84458,0.00024,11.20993]
[1776468173745,21.57,76961.5,306.2,-0.84416,0.00024,11.23033]
[1776468174752,21.57,76963.57,306.2,-0.84366,0.00024,11.2542]
[1776468175759,21.57,76967.6,306.2,-0.8427,0.00024,11.30031]
[1776468180794,21.58,76972.53,306.2,-0.84147,0.00024,11.35917]
[1776468181801,21.58,76973.5,306.2,-0.84122,0.00024,11.37076]
[1776468184822,21.58,76974.49,306.2,-0.84095,0.00024,11.3839]
[1776468185829,21.58,76979.29,306.2,-0.83978,0.00024,11.43905]
[1776468186836,21.59,76982.67,306.2,-0.83896,0.00024,11.47798]
[1776468187910,21.59,76982.67,306.2,-0.83896,0.00024,11.47798]
[1776468188011,21.59,76981.76,306.2,-0.83917,0.00024,11.46813]
[1776468188850,21.59,76974.76,306.2,-0.84084,0.00024,11.38912]
[1776468189856,21.59,76971.09,306.2,-0.8417,0.00024,11.34805]
[1776468191870,21.59,76969.39,306.2,-0.84208,0.00024,11.33006]
[1776468194891,21.59,76968.87,306.2,-0.84216,0.00024,11.32623]
[1776468195899,21.6,76969.64,306.2,-0.84196,0.00024,11.33566]
[1776468196906,21.6,76971.3,306.2,-0.84155,0.00024,11.35519]
[1776468197913,21.6,76978.1,306.2,-0.83991,0.00024,11.43303]
[1776468198920,21.6,76985.31,306.2,-0.83816,0.00024,11.51542]
[1776468200015,21.6,76985.31,306.2,-0.83816,0.00024,11.51542]
[1776468200214,21.6,76989.06,306.2,-0.83724,0.00024,11.55841]
[1776468200934,21.6,76992.02,306.2,-0.83652,0.00024,11.59238]
[1776468201940,21.6,76996.13,306.2,-0.83551,0.00024,11.63934]
[1776468204866,21.6,76996.57,306.2,-0.83539,0.00024,11.64486]
[1776468205072,21.6,76996.57,306.2,-0.83539,0.00024,11.64486]
[1776468206163,21.61,77001.0,306.2,-0.83427,0.00025,11.69666]
[1776468206983,21.61,76996.95,306.2,-0.83525,0.00024,11.65117]
[1776468211011,21.61,77000.01,306.2,-0.83453,0.00025,11.68151]
[1776468212024,21.61,77001.82,306.2,-0.83409,0.00025,11.70223]
[1776468213031,21.61,77004.53,306.2,-0.83341,0.00025,11.73339]
[1776468216052,21.61,77005.97,306.2,-0.83303,0.00025,11.75089]
[1776468217059,21.61,77009.99,306.2,-0.83203,0.00025,11.79682]
[1776468220080,21.62,77011.14,306.2,-0.83173,0.00025,11.81075]
[1776468221087,21.62,77012.47,306.2,-0.83139,0.00025,11.82609]
[1776468222094,21.62,77013.74,306.2,-0.83107,0.00025,11.84073]
[1776468223101,21.62,77016.03,306.2,-0.8305,0.00025,11.8669]
[1776468226122,21.62,77017.45,306.2,-0.83013,0.00025,11.88354]
[1776468227129,21.62,77020.26,306.2,-0.82943,0.00025,11.91552]
[1776468232165,21.62,77020.54,306.2,-0.82934,0.00025,11.91924]
[1776468238208,21.62,77021.37,306.2,-0.82913,0.00025,11.92911]
[1776468248278,21.62,77021.37,306.2,-0.82911,0.00025,11.92968]
[1776468253194,21.62,77021.34,306.2,-0.82912,0.00025,11.92944]
[1776468253313,21.62,77021.34,306.2,-0.82911,0.00025,11.92958]
[1776468255060,21.62,77021.34,306.2,-0.82911,0.00025,11.92958]
[1776468255126,21.62,77021.91,306.2,-0.82897,0.00025,11.93607]
[1776468255935,21.62,77021.91,306.2,-0.82897,0.00025,11.93607]
[1776468256334,21.62,77024.7,306.2,-0.82827,0.00025,11.96768]
[1776468257341,21.62,77027.07,306.2,-0.82768,0.00025,11.99447]
[1776468258349,21.62,77029.86,306.2,-0.82697,0.00025,12.02632]
[1776468267912,21.62,77031.64,306.2,-0.82651,0.00025,12.04693]
[1776468268421,21.63,77027.5,306.2,-0.82751,0.00025,12.00188]
[1776468270436,21.63,77025.51,306.2,-0.828,0.00025,11.97998]
[1776468274470,21.63,77016.93,306.2,-0.83018,0.00025,11.87831]
[1776468275477,21.63,77013.8,306.2,-0.83094,0.00025,11.84332]
[1776468280515,21.63,77012.8,306.2,-0.83118,0.00025,11.83274]
[1776468285550,21.63,77012.74,306.2,-0.83117,0.00025,11.83283]
[1776468290586,21.64,77014.77,306.2,-0.83066,0.00025,11.85645]
[1776468295621,21.64,77014.85,306.2,-0.83062,0.00025,11.8579]
[1776468300656,21.64,77023.4,306.2,-0.82848,0.00025,11.95516]
[1776468302123,21.64,77026.65,306.2,-0.82766,0.00025,11.99223]
[1776468302670,21.64,77030.28,306.2,-0.82674,0.00025,12.03353]
[1776468304683,21.64,77032.8,306.2,-0.82609,0.00025,12.06244]
[1776468309023,21.64,77040.21,306.2,-0.8242,0.00025,12.14687]
[1776468309718,21.64,77044.13,306.2,-0.8232,0.00026,12.19119]
[1776468310726,21.64,77045.69,306.2,-0.8228,0.00026,12.20883]
[1776468313747,21.64,77046.65,306.2,-0.82254,0.00026,12.22]
[1776468314754,21.64,77048.7,306.2,-0.82201,0.00026,12.24341]
[1776468316767,21.64,77047.01,306.2,-0.82243,0.00026,12.2249]
[1776468317775,21.64,77046.46,306.2,-0.82257,0.00026,12.21899]
[1776468318782,21.65,77047.24,306.2,-0.82236,0.00026,12.22807]
[1776468323817,21.65,77048.87,306.2,-0.82191,0.00026,12.24781]
[1776468328852,21.65,77048.46,306.2,-0.82199,0.00026,12.24432]
[1776468329859,21.65,77049.0,306.2,-0.82185,0.00026,12.25063]
[1776468332778,21.65,77049.0,306.2,-0.82185,0.00026,12.25063]
[1776468332886,21.65,77052.67,306.2,-0.82095,0.00026,12.28676]
[1776468333803,21.65,77052.67,306.2,-0.82095,0.00026,12.28676]
[1776468334334,21.65,77052.67,306.2,-0.82095,0.00026,12.28676]
[1776468333894,21.65,77064.99,306.2,-0.81775,0.00026,12.42609]
[1776468334940,21.65,77064.99,306.2,-0.81775,0.00026,12.42609]
[1776468335042,21.65,77069.9,306.2,-0.81646,0.00026,12.4818]
[1776468339960,21.66,77067.78,306.2,-0.81695,0.00026,12.46048]
[1776468341967,21.66,77070.92,306.2,-0.81611,0.00026,12.49676]
[1776468347002,21.67,77076.05,306.2,-0.81471,0.00026,12.55665]
[1776468348010,21.67,77078.25,306.2,-0.81412,0.00026,12.5817]
[1776468351031,21.67,77079.69,306.2,-0.81372,0.00026,12.59895]
[1776468353045,21.67,77075.43,306.2,-0.81482,0.00026,12.55196]
[1776468354052,21.67,77074.24,306.2,-0.81512,0.00026,12.53906]
[1776468356066,21.67,77075.4,306.2,-0.8148,0.00026,12.55293]
[1776468357073,21.68,77077.89,306.2,-0.81413,0.00026,12.58124]
[1776468358080,21.68,77078.28,306.2,-0.81402,0.00026,12.586]
[1776468359086,21.68,77078.88,306.2,-0.81385,0.00026,12.5931]
[1776468363114,21.68,77079.34,306.2,-0.8137,0.00026,12.59978]
[1776468368150,21.68,77079.15,306.2,-0.8137,0.00026,12.59956]
[1776468369157,21.69,77079.54,306.2,-0.81359,0.00026,12.60431]
[1776468370164,21.69,77079.87,306.2,-0.81349,0.00026,12.60838]
[1776468373185,21.69,77080.29,306.2,-0.81335,0.00026,12.61421]
[1776468377213,21.69,77080.79,306.2,-0.81319,0.00026,12.6213]
[1776468377583,21.69,77080.79,306.2,-0.81319,0.00026,12.6213]
[1776468378220,21.69,77084.1,306.2,-0.8123,0.00026,12.65866]
[1776468379227,21.69,77087.08,306.2,-0.81151,0.00026,12.69226]
[1776468380234,21.69,77088.14,306.2,-0.81122,0.00027,12.70437]
[1776468382247,21.7,77088.77,306.2,-0.81104,0.00027,12.71194]
[1776468383255,21.7,77086.39,306.2,-0.81167,0.00026,12.68565]
[1776468384262,21.7,77079.95,306.2,-0.81336,0.00026,12.61402]
[1776468385269,21.7,77079.53,306.2,-0.81346,0.00026,12.60972]
[1776468387283,21.7,77079.08,306.2,-0.81356,0.00026,12.60548]
[1776468391311,21.7,77078.0,306.2,-0.81387,0.00026,12.5892]
[1776468392317,21.7,77069.29,306.2,-0.81614,0.00026,12.49216]
[1776468393325,21.7,77064.43,306.2,-0.81739,0.00026,12.43815]
[1776468395338,21.71,77066.57,306.2,-0.81679,0.00026,12.46387]
[1776468401381,21.72,77066.12,306.2,-0.81679,0.00026,12.46376]
[1776468406418,21.72,77065.09,306.2,-0.81701,0.00026,12.45451]
[1776468411453,21.73,77071.33,306.2,-0.81532,0.00026,12.52687]
[1776468412461,21.73,77075.26,306.2,-0.81428,0.00026,12.57127]
[1776468413467,21.73,77074.75,306.2,-0.81441,0.00026,12.56571]
[1776468414474,21.73,77075.49,306.2,-0.81422,0.00026,12.5741]
[1776468415481,21.73,77077.68,306.2,-0.81363,0.00026,12.59896]
[1776468421522,21.74,77077.72,306.2,-0.81357,0.00026,12.60159]
[1776468425551,21.74,77083.05,306.2,-0.81209,0.00026,12.66424]
[1776468426558,21.74,77085.06,306.2,-0.81154,0.00026,12.6875]
[1776468427565,21.75,77085.94,306.2,-0.81128,0.00026,12.69813]
[1776468428572,21.75,77086.91,306.2,-0.81101,0.00026,12.70975]
[1776468431593,21.75,77083.54,306.2,-0.81184,0.00026,12.67466]
[1776468432600,21.75,77081.3,306.2,-0.81241,0.00026,12.65056]
[1776468436628,21.76,77082.03,306.2,-0.81216,0.00026,12.66112]
[1776468437635,21.77,77082.89,306.2,-0.81179,0.00026,12.67645]
[1776468440656,21.81,77083.4,306.2,-0.81127,0.00026,12.69836]
[1776468443677,21.82,77082.88,306.2,-0.81126,0.00026,12.69872]
[1776468449719,21.84,77083.02,306.2,-0.81104,0.00026,12.7078]
[1776468459790,21.85,77083.02,306.2,-0.81098,0.00026,12.70686]
[1776468463818,21.85,77084.01,306.2,-0.81068,0.00026,12.71976]
[1776468464825,21.85,77084.55,306.2,-0.81052,0.00026,12.7262]
[1776468467846,21.86,77085.16,306.2,-0.81034,0.00026,12.73378]
[1776468473891,21.86,77085.54,306.2,-0.81017,0.00026,12.74074]
[1776468479933,21.87,77084.99,306.2,-0.81025,0.00026,12.73738]
[1776468484968,21.87,77085.29,306.2,-0.81012,0.00026,12.74299]
[1776468486981,21.87,77085.91,306.2,-0.80993,0.00026,12.75076]
[1776468488996,21.88,77086.54,306.2,-0.80974,0.00026,12.75861]
[1776468494030,21.88,77086.7,306.2,-0.80965,0.00026,12.76256]
[1776468496045,21.88,77085.0,306.2,-0.81008,0.00026,12.74466]
[1776468497051,21.88,77083.96,306.2,-0.81034,0.00026,12.73362]
[1776468502087,21.89,77084.05,306.2,-0.81026,0.00026,12.73698]
[1776468507122,21.89,77083.79,306.2,-0.81027,0.00026,12.73643]
[1776468509136,21.9,77082.9,306.2,-0.81048,0.00026,12.72753]
[1776468510143,21.9,77077.3,306.2,-0.81194,0.00026,12.66609]
[1776468511150,21.9,77074.32,306.2,-0.81277,0.00026,12.62784]
[1776468516187,21.9,77071.53,306.2,-0.81344,0.00026,12.59941]
[1776468519208,21.91,77068.2,306.2,-0.81426,0.00026,12.56443]
[1776468523236,21.94,77070.54,306.2,-0.81332,0.00026,12.60456]
[1776468528271,21.95,77071.07,306.2,-0.8131,0.00026,12.61348]
[1776468533306,21.95,77071.18,306.2,-0.813,0.00026,12.61771]
[1776468537334,21.96,77075.18,306.2,-0.8119,0.00026,12.66425]
[1776468538341,21.96,77079.7,306.2,-0.8107,0.00026,12.71462]
[1776468539348,21.96,77082.29,306.2,-0.81001,0.00026,12.74363]
[1776468540355,21.96,77081.63,306.2,-0.81018,0.00026,12.73678]
[1776468541362,21.96,77080.8,306.2,-0.81038,0.00026,12.72807]
[1776468542370,21.96,77079.74,306.2,-0.81065,0.00026,12.71683]
[1776468543376,21.96,77079.18,306.2,-0.81079,0.00026,12.71112]
[1776468544383,21.96,77078.74,306.2,-0.81089,0.00026,12.70674]
[1776468546397,21.97,77078.22,306.2,-0.811,0.00026,12.70196]
[1776468547404,21.97,77078.65,306.2,-0.81088,0.00026,12.70719]
[1776468548411,21.97,77078.96,306.2,-0.81079,0.00026,12.71108]
[1776468552439,21.97,77077.3,306.2,-0.81118,0.00026,12.69469]
[1776468553446,21.97,77076.65,306.2,-0.81133,0.00026,12.688]
[1776468554453,21.97,77077.58,306.2,-0.81108,0.00026,12.69875]
[1776468555460,21.98,77078.32,306.2,-0.81087,0.00026,12.70741]
[1776468562508,21.98,77078.19,306.2,-0.81082,0.00026,12.70938]
[1776468563516,21.98,77076.86,306.2,-0.81116,0.00026,12.69522]
[1776468564522,21.99,77075.8,306.2,-0.81143,0.00026,12.68403]
[1776468565530,21.99,77076.1,306.2,-0.81134,0.00026,12.68785]
[1776468566537,21.99,77076.78,306.2,-0.81115,0.00026,12.69585]
[1776468568552,21.99,77076.94,306.2,-0.81108,0.00026,12.69864]
[1776468571573,21.99,77076.65,306.2,-0.81118,0.00026,12.69114]
[1776468572580,21.99,77077.61,306.2,-0.81092,0.00026,12.70221]
[1776468577615,22.0,77077.81,306.2,-0.81079,0.00026,12.70742]
[1776468579629,22.0,77077.42,306.2,-0.81087,0.00026,12.70413]
[1776468581643,22.01,77077.97,306.2,-0.8107,0.00026,12.71118]
[1776468582650,22.01,77078.29,306.2,-0.81061,0.00026,12.71519]
[1776468584664,22.01,77077.74,306.2,-0.81073,0.00026,12.71012]
[1776468586678,22.01,77077.4,306.2,-0.81079,0.00026,12.70737]
[1776468587685,22.01,77078.11,306.2,-0.81059,0.00026,12.71568]
[1776468588692,22.01,77078.74,306.2,-0.81042,0.00026,12.72309]
[1776468591713,22.02,77079.31,306.2,-0.81023,0.00026,12.73079]
[1776468592720,22.02,77080.84,306.2,-0.80982,0.00026,12.74806]
[1776468593727,22.02,77082.83,306.2,-0.80929,0.00026,12.77036]
[1776468594734,22.02,77084.88,306.2,-0.80873,0.00026,12.79355]
[1776468595741,22.02,77088.18,306.2,-0.80785,0.00026,12.83013]
[1776468596750,22.02,77088.82,306.2,-0.80767,0.00026,12.8375]
[1776468597755,22.02,77089.64,306.2,-0.80745,0.00026,12.84682]
[1776468599769,22.02,77083.52,306.2,-0.80904,0.00026,12.78036]
[1776468600776,22.02,77083.03,306.2,-0.80916,0.00026,12.77565]
[1776468603797,22.03,77082.59,306.2,-0.80922,0.00026,12.77283]
[1776468610846,22.04,77082.96,306.2,-0.80901,0.00026,12.78148]
[1776468620916,22.05,77083.33,306.2,-0.80876,0.00026,12.79183]
[1776468628972,22.06,77083.56,306.2,-0.80859,0.00026,12.79909]
[1776468630991,22.07,77091.33,306.2,-0.80651,0.00026,12.8852]
[1776468631998,22.07,77098.83,306.2,-0.80457,0.00027,12.96169]
[1776468633005,22.07,77100.47,306.2,-0.80412,0.00027,12.97992]
[1776468635792,22.07,77100.82,306.2,-0.80401,0.00027,12.98437]
[1776468637033,22.07,77105.44,306.2,-0.80276,0.00027,13.03526]
[1776468638040,22.07,77114.3,306.2,-0.80037,0.00027,13.13176]
[1776468639047,22.07,77116.54,306.2,-0.79977,0.00027,13.15616]
[1776468641065,22.07,77118.09,306.2,-0.79934,0.00027,13.1731]
[1776468642070,22.07,77116.38,306.2,-0.79981,0.00027,13.15461]
[1776468646102,22.07,77118.06,306.2,-0.79934,0.00027,13.17312]
[1776468652140,22.07,77117.61,306.2,-0.79946,0.00027,13.16846]
[1776468653147,22.07,77113.19,306.2,-0.80065,0.00027,13.12057]
[1776468660196,22.08,77112.72,306.2,-0.80076,0.00027,13.11629]
[1776468665231,22.08,77112.58,306.2,-0.80078,0.00027,13.11537]
[1776468667244,22.08,77113.91,306.2,-0.80042,0.00027,13.13005]
[1776468670265,22.08,77116.42,306.2,-0.79973,0.00027,13.15756]
[1776468671273,22.08,77117.58,306.2,-0.79942,0.00027,13.1702]
[1776468674293,22.08,77119.55,306.2,-0.79888,0.00027,13.1917]
[1776468676308,22.08,77121.85,306.2,-0.79825,0.00027,13.21664]
[1776468682350,22.08,77124.58,306.2,-0.79751,0.00027,13.24617]
[1776468683356,22.08,77128.4,306.2,-0.79647,0.00027,13.2874]
[1776468684364,22.08,77129.68,306.2,-0.79612,0.00027,13.30113]
[1776468685906,22.08,77129.68,306.2,-0.79612,0.00027,13.30113]
[1776468686378,22.08,77134.77,306.2,-0.79474,0.00027,13.35581]
[1776468687385,22.08,77139.14,306.2,-0.79354,0.00028,13.40268]
[1776468691450,22.08,77138.68,306.2,-0.79368,0.00028,13.39707]
[1776468691654,22.08,77138.68,306.2,-0.79368,0.00028,13.39707]
[1776468691514,22.08,77144.92,306.2,-0.79203,0.00028,13.45814]
[1776468692420,22.08,77154.1,306.2,-0.78949,0.00028,13.55645]
[1776468693938,22.08,77153.11,306.2,-0.78976,0.00028,13.54595]
[1776468700476,22.08,77153.55,306.2,-0.78962,0.00028,13.55127]
[1776468701483,22.08,77152.21,306.2,-0.78999,0.00028,13.53702]
[1776468703497,22.08,77154.01,306.2,-0.78948,0.00028,13.55648]
[1776468708532,22.08,77154.83,306.2,-0.78925,0.00028,13.56561]
[1776468709539,22.08,77156.95,306.2,-0.78865,0.00028,13.58833]
[1776468711553,22.08,77155.06,306.2,-0.78918,0.00028,13.56822]
[1776468714574,22.08,77153.89,306.2,-0.7895,0.00028,13.55594]
[1776468715580,22.08,77152.84,306.2,-0.78979,0.00028,13.5448]
[1776468715803,22.08,77152.84,306.2,-0.78979,0.00028,13.5448]
[1776468715931,22.08,77152.84,306.2,-0.78979,0.00028,13.5448]
[1776468716588,22.08,77144.28,306.2,-0.79216,0.00028,13.45318]
[1776468717595,22.08,77142.83,306.2,-0.79255,0.00028,13.43784]
[1776468721622,22.08,77140.69,306.2,-0.79314,0.00028,13.41482]
[1776468722630,22.08,77136.92,306.2,-0.79418,0.00027,13.37426]
[1776468727665,22.08,77137.11,306.2,-0.79412,0.00027,13.37662]
[1776468730686,22.08,77134.59,306.2,-0.7948,0.00027,13.34972]
[1776468735722,22.08,77136.35,306.2,-0.79431,0.00027,13.36922]
[1776468737736,22.08,77134.45,306.2,-0.79482,0.00027,13.34899]
[1776468738681,22.08,77134.45,306.2,-0.79482,0.00027,13.34899]
[1776468738743,22.08,77135.46,306.2,-0.79454,0.00027,13.35997]
[1776468739750,22.08,77132.25,306.2,-0.79542,0.00027,13.32552]
[1776468740757,22.08,77127.01,306.2,-0.79685,0.00027,13.26911]
[1776468744784,22.09,77124.74,306.2,-0.79744,0.00027,13.24548]
[1776468745792,22.09,77122.71,306.2,-0.79799,0.00027,13.22353]
[1776468750827,22.09,77122.59,306.2,-0.79802,0.00027,13.22256]
[1776468754855,22.09,77120.99,306.2,-0.79851,0.00027,13.19973]
[1776468755862,22.09,77120.5,306.2,-0.79864,0.00027,13.19451]
[1776468757877,22.09,77117.33,306.2,-0.79949,0.00027,13.1604]
[1776468760898,22.09,77115.08,306.2,-0.80009,0.00027,13.13645]
[1776468762033,22.09,77115.08,306.2,-0.80009,0.00027,13.13645]
[1776468762107,22.09,77110.69,306.2,-0.80127,0.00027,13.089]
[1776468763919,22.09,77106.61,306.2,-0.80235,0.00027,13.04517]
[1776468768954,22.09,77105.44,306.2,-0.80263,0.00027,13.03379]
[1776468773989,22.1,77106.26,306.2,-0.80238,0.00027,13.04406]
[1776468779024,22.1,77106.06,306.2,-0.80242,0.00027,13.04218]
[1776468785066,22.1,77105.91,306.2,-0.80246,0.00027,13.0406]
[1776468786073,22.1,77103.75,306.2,-0.80304,0.00027,13.01714]
[1776468787413,22.1,77103.75,306.2,-0.80304,0.00027,13.01714]
[1776468787495,22.1,77097.75,306.2,-0.80464,0.00027,12.9519]
[1776468788681,22.1,77097.75,306.2,-0.80464,0.00027,12.9519]
[1776468788683,22.1,77092.53,306.2,-0.80602,0.00027,12.89514]
[1776468789094,22.1,77090.14,306.2,-0.80665,0.00026,12.86926]
[1776468789951,22.1,77090.14,306.2,-0.80665,0.00026,12.86926]
[1776468790101,22.1,77093.37,306.2,-0.80579,0.00027,12.9047]
[1776468791108,22.1,77096.89,306.2,-0.80485,0.00027,12.94323]
[1776468792115,22.1,77095.66,306.2,-0.80518,0.00027,12.92995]
[1776468794129,22.1,77098.22,306.2,-0.80449,0.00027,12.9581]
[1776468795136,22.1,77100.56,306.2,-0.80386,0.00027,12.98366]
[1776468799164,22.1,77093.43,306.2,-0.80575,0.00027,12.90627]
[1776468800171,22.1,77088.78,306.2,-0.80698,0.00026,12.85572]
[1776468805206,22.1,77088.68,306.2,-0.80699,0.00026,12.85514]
[1776468806212,22.1,77089.98,306.2,-0.80665,0.00026,12.86926]
[1776468811249,22.1,77090.19,306.2,-0.80667,0.00026,12.86528]
[1776468817291,22.1,77091.19,306.2,-0.80642,0.00026,12.87557]
[1776468818298,22.1,77098.79,306.2,-0.8044,0.00027,12.95825]
[1776468819305,22.1,77101.56,306.2,-0.80367,0.00027,12.98817]
[1776468822326,22.1,77102.58,306.2,-0.8034,0.00027,12.9993]
[1776468827361,22.1,77103.35,306.2,-0.80319,0.00027,13.0077]
[1776468832397,22.1,77102.67,306.2,-0.80337,0.00027,13.00032]
[1776468837433,22.1,77102.99,306.2,-0.80329,0.00027,13.00384]
[1776468841462,22.1,77101.83,306.2,-0.8036,0.00027,12.99128]
[1776468846497,22.1,77102.33,306.2,-0.80346,0.00027,12.99684]
[1776468856567,22.1,77102.66,306.2,-0.80337,0.00027,13.00063]
[1776468861602,22.1,77102.39,306.2,-0.80344,0.00027,12.99775]
[1776468862609,22.1,77100.48,306.2,-0.80395,0.00027,12.97699]
[1776468866637,22.1,77096.45,306.2,-0.80501,0.00027,12.93329]
[1776468867644,22.1,77094.45,306.2,-0.80554,0.00027,12.91159]
[1776468873686,22.1,77097.27,306.2,-0.80484,0.00027,12.93715]
[1776468874693,22.1,77100.04,306.2,-0.8041,0.00027,12.96736]
[1776468875700,22.1,77101.09,306.2,-0.80382,0.00027,12.97882]
[1776468882749,22.1,77100.56,306.2,-0.80396,0.00027,12.97321]
[1776468888792,22.1,77101.04,306.2,-0.80383,0.00027,12.97853]
[1776468893826,22.1,77102.89,306.2,-0.80333,0.00027,12.99872]
[1776468895924,22.1,77102.89,306.2,-0.80333,0.00027,12.99872]
[1776468895929,22.1,77099.25,306.2,-0.8043,0.00027,12.95912]
[1776468896848,22.1,77062.66,306.2,-0.81391,0.00026,12.55908]
[1776468897855,22.1,77059.63,306.2,-0.8147,0.00026,12.52555]
[1776468898862,22.1,77058.92,306.2,-0.81487,0.00026,12.51801]
[1776468900010,22.1,77060.33,306.2,-0.8145,0.00026,12.5338]
[1776468905914,22.11,77067.09,306.2,-0.81271,0.00026,12.60973]
[1776468906921,22.11,77072.65,306.2,-0.81126,0.00026,12.67093]
[1776468907928,22.11,77069.23,306.2,-0.81215,0.00026,12.63365]
[1776468914977,22.11,77069.15,306.2,-0.81214,0.00026,12.63392]
[1776468920019,22.11,77069.37,306.2,-0.81206,0.00026,12.63706]
[1776468925054,22.12,77068.45,306.2,-0.81228,0.00026,12.62775]
[1776468926061,22.12,77065.34,306.2,-0.81309,0.00026,12.59381]
[1776468929082,22.12,77060.7,306.2,-0.81427,0.00026,12.54353]
[1776468930089,22.12,77058.57,306.2,-0.81482,0.00026,12.5204]
[1776468931292,22.12,77058.57,306.2,-0.81482,0.00026,12.5204]
[1776468933384,22.12,77053.72,306.2,-0.8161,0.00026,12.46216]
[1776468934117,22.12,77048.57,306.2,-0.81741,0.00026,12.40589]
[1776468937138,22.12,77046.54,306.2,-0.8179,0.00025,12.38488]
[1776468942173,22.13,77048.04,306.2,-0.81747,0.00026,12.40355]
[1776468943180,22.13,77055.16,306.2,-0.81563,0.00026,12.48221]
[1776468944187,22.13,77058.83,306.2,-0.81468,0.00026,12.52281]
[1776468950229,22.13,77059.7,306.2,-0.81442,0.00026,12.53391]
[1776468952243,22.13,77062.99,306.2,-0.81356,0.00026,12.57045]
[1776468957278,22.14,77063.11,306.2,-0.81351,0.00026,12.57271]
[1776468960299,22.14,77066.56,306.2,-0.8126,0.00026,12.61107]
[1776468961306,22.14,77069.26,306.2,-0.8119,0.00026,12.64076]
[1776468967348,22.14,77067.81,306.2,-0.81226,0.00026,12.6255]
[1776468973390,22.14,77068.13,306.2,-0.81216,0.00026,12.62981]
[1776468978703,22.14,77068.35,306.2,-0.81209,0.00026,12.63273]
[1776468984467,22.14,77068.31,306.2,-0.81207,0.00026,12.63321]
[1776468989502,22.15,77070.09,306.2,-0.8116,0.00026,12.65335]
[1776468995544,22.15,77071.06,306.2,-0.81139,0.00026,12.6588]
[1776468996551,22.15,77057.4,306.2,-0.81492,0.00026,12.50931]
[1776468997559,22.15,77054.58,306.2,-0.81564,0.00026,12.47866]
[1776468999804,22.15,77055.74,306.2,-0.81533,0.00026,12.49172]
[1776468999818,22.15,77056.86,306.2,-0.81504,0.00026,12.50431]
[1776469000580,22.15,77060.94,306.2,-0.81398,0.00026,12.54933]
[1776469001587,22.15,77065.71,306.2,-0.81274,0.00026,12.6018]
[1776469002594,22.15,77068.31,306.2,-0.81206,0.00026,12.63042]
[1776469010650,22.15,77070.18,306.2,-0.81155,0.00026,12.6519]
[1776469016842,22.15,77070.11,306.2,-0.81156,0.00026,12.65147]
[1776469018706,22.15,77074.38,306.2,-0.81044,0.00026,12.69873]
[1776469019713,22.16,77079.14,306.2,-0.80919,0.00026,12.75075]
[1776469020720,22.15,77081.37,306.2,-0.8086,0.00026,12.77507]
[1776469021727,22.15,77083.71,306.2,-0.80799,0.00026,12.80054]
[1776469026762,22.15,77083.16,306.2,-0.80814,0.00026,12.79415]
[1776469028776,22.15,77083.7,306.2,-0.80801,0.00026,12.79988]
[1776469034818,22.15,77083.5,306.2,-0.80807,0.00026,12.79715]
[1776469035825,22.15,77086.55,306.2,-0.80727,0.00026,12.83029]
[1776469036832,22.15,77091.92,306.2,-0.80586,0.00026,12.8886]
[1776469037838,22.15,77083.43,306.2,-0.8081,0.00026,12.79595]
[1776469038845,22.15,77074.84,306.2,-0.81035,0.00026,12.70212]
[1776469040860,22.15,77073.07,306.2,-0.81081,0.00026,12.68286]
[1776469045895,22.15,77072.92,306.2,-0.81085,0.00026,12.68151]
[1776469049923,22.15,77070.55,306.2,-0.81146,0.00026,12.65591]
[1776469054958,22.15,77066.95,306.2,-0.81244,0.00026,12.61124]
[1776469058986,22.16,77062.42,306.2,-0.8136,0.00026,12.56229]
[1776469059993,22.16,77059.41,306.2,-0.81437,0.00026,12.52948]
[1776469065027,22.16,77060.73,306.2,-0.814,0.00026,12.54526]
[1776469070063,22.16,77059.6,306.2,-0.81426,0.00026,12.53411]
[1776469075098,22.16,77064.72,306.2,-0.81291,0.00026,12.59139]
[1776469076105,22.16,77069.49,306.2,-0.81167,0.00026,12.64377]
[1776469083153,22.17,77068.65,306.2,-0.81186,0.00026,12.63557]
[1776469088188,22.17,77069.06,306.2,-0.81174,0.00026,12.64068]
[1776469090203,22.17,77072.79,306.2,-0.81076,0.00026,12.68165]
[1776469091210,22.17,77080.84,306.2,-0.80866,0.00026,12.76953]
[1776469092217,22.17,77086.73,306.2,-0.80711,0.00026,12.83363]
[1776469094230,22.17,77086.21,306.2,-0.80725,0.00026,12.82773]
[1776469099256,22.17,77086.27,306.2,-0.80725,0.00026,12.82789]
[1776469099266,22.17,77087.68,306.2,-0.80688,0.00026,12.8431]
[1776469100273,22.17,77090.61,306.2,-0.80611,0.00026,12.87482]
[1776469101280,22.17,77092.84,306.2,-0.80552,0.00027,12.89887]
[1776469102287,22.17,77094.04,306.2,-0.80521,0.00027,12.91169]
[1776469107322,22.16,77093.63,306.2,-0.80535,0.00027,12.90603]
[1776469108329,22.16,77091.79,306.2,-0.80584,0.00026,12.8858]
[1776469109336,22.16,77089.86,306.2,-0.80636,0.00026,12.8646]
[1776469114370,22.16,77090.56,306.2,-0.80625,0.00026,12.86563]
[1776469120413,22.16,77085.7,306.2,-0.80756,0.00026,12.81178]
[1776469121420,22.16,77082.6,306.2,-0.80837,0.00026,12.77813]
[1776469122666,22.16,77082.07,306.2,-0.80851,0.00026,12.77252]
[1776469125448,22.16,77078.27,306.2,-0.80949,0.00026,12.73159]
[1776469126455,22.16,77076.46,306.2,-0.80996,0.00026,12.71205]
[1776469127462,22.16,77076.15,306.2,-0.81004,0.00026,12.70892]
[1776469128469,22.16,77077.19,306.2,-0.80976,0.00026,12.72052]
[1776469129476,22.16,77078.27,306.2,-0.80947,0.00026,12.73254]
[1776469130483,22.16,77074.97,306.2,-0.81033,0.00026,12.69649]
[1776469131490,22.16,77072.68,306.2,-0.81093,0.00026,12.67148]
[1776469137532,22.16,77072.5,306.2,-0.81097,0.00026,12.67001]
[1776469142567,22.16,77075.21,306.2,-0.81025,0.00026,12.69979]
[1776469143574,22.16,77075.99,306.2,-0.81005,0.00026,12.7083]
[1776469144581,22.16,77076.7,306.2,-0.80987,0.00026,12.71604]
[1776469147604,22.16,77079.62,306.2,-0.8091,0.00026,12.74779]
[1776469148611,22.16,77080.65,306.2,-0.80883,0.00026,12.75894]
[1776469149618,22.16,77081.46,306.2,-0.80862,0.00026,12.76767]
[1776469151632,22.16,77082.68,306.2,-0.80831,0.00026,12.78075]
[1776469152510,22.16,77082.68,306.2,-0.80831,0.00026,12.78075]
[1776469152794,22.16,77082.68,306.2,-0.80831,0.00026,12.78075]
[1776469152837,22.16,77079.83,306.2,-0.80906,0.00026,12.74956]
[1776469153733,22.16,77079.83,306.2,-0.80906,0.00026,12.74956]
[1776469153742,22.16,77040.53,306.2,-0.8192,0.00025,12.31913]
[1776469154663,22.16,77030.41,306.2,-0.82175,0.00025,12.20788]
[1776469155670,22.16,77038.41,306.2,-0.81973,0.00025,12.29621]
[1776469156657,22.16,77038.41,306.2,-0.81973,0.00025,12.29621]
[1776469156677,22.16,77037.7,306.2,-0.8199,0.00025,12.2886]
[1776469157684,22.16,77038.23,306.2,-0.81975,0.00025,12.29495]
[1776469158691,22.16,77037.7,306.2,-0.81988,0.00025,12.28964]
[1776469159697,22.17,77037.56,306.2,-0.8199,0.00025,12.28863]
[1776469161712,22.17,77037.69,306.2,-0.81984,0.00025,12.29113]
[1776469162719,22.17,77039.93,306.2,-0.81926,0.00025,12.31629]
[1776469163726,22.17,77041.06,306.2,-0.81896,0.00025,12.32921]
[1776469164733,22.17,77041.42,306.2,-0.81886,0.00025,12.33367]
[1776469165740,22.17,77040.58,306.2,-0.81906,0.00025,12.32494]
[1776469169768,22.18,77040.09,306.2,-0.81914,0.00025,12.32166]
[1776469173796,22.18,77041.02,306.2,-0.81891,0.00025,12.3282]
[1776469174803,22.18,77042.76,306.2,-0.81846,0.00025,12.34784]
[1776469175809,22.18,77042.32,306.2,-0.81856,0.00025,12.34352]
[1776469176502,22.18,77042.32,306.2,-0.81856,0.00025,12.34352]
[1776469176687,22.18,77042.32,306.2,-0.81856,0.00025,12.34352]
[1776469176817,22.19,77043.2,306.2,-0.81832,0.00025,12.3537]
[1776469177824,22.19,77043.77,306.2,-0.81817,0.00025,12.36047]
[1776469180845,22.19,77043.16,306.2,-0.81828,0.00025,12.3553]
[1776469181851,22.19,77041.06,306.2,-0.81881,0.00025,12.33277]
[1776469183866,22.19,77040.48,306.2,-0.81893,0.00025,12.3275]
[1776469186886,22.2,77039.97,306.2,-0.81902,0.00025,12.32356]
[1776469187894,22.2,77040.29,306.2,-0.81892,0.00025,12.32763]
[1776469188901,22.2,77037.81,306.2,-0.81954,0.00025,12.30097]
[1776469189908,22.2,77037.07,306.2,-0.81971,0.00025,12.29344]
[1776469191922,22.2,77036.6,306.2,-0.8198,0.00025,12.28947]
[1776469198971,22.21,77036.15,306.2,-0.81982,0.00025,12.28868]
[1776469200985,22.21,77037.35,306.2,-0.81949,0.00025,12.30303]
[1776469201992,22.22,77037.46,306.2,-0.81945,0.00025,12.3048]
[1776469205013,22.22,77036.95,306.2,-0.81954,0.00025,12.30092]
[1776469206020,22.22,77037.39,306.2,-0.81941,0.00025,12.30631]
[1776469207027,22.22,77036.76,306.2,-0.81956,0.00025,12.29997]
[1776469209041,22.22,77037.39,306.2,-0.81937,0.00025,12.30802]
[1776469211055,22.23,77037.21,306.2,-0.81939,0.00025,12.30717]
[1776469212062,22.23,77036.33,306.2,-0.8196,0.00025,12.29808]
[1776469217096,22.23,77035.55,306.2,-0.81973,0.00025,12.29238]
[1776469222132,22.24,77035.57,306.2,-0.81966,0.00025,12.29545]
[1776469223139,22.24,77037.24,306.2,-0.81922,0.00025,12.31431]
[1776469224146,22.24,77040.04,306.2,-0.8185,0.00025,12.34553]
[1776469231205,22.25,77045.09,306.2,-0.8172,0.00025,12.39842]
[1776469232211,22.25,77053.6,306.2,-0.81502,0.00026,12.49189]
[1776469233219,22.25,77058.52,306.2,-0.81374,0.00026,12.546]
[1776469234225,22.25,77060.28,306.2,-0.81328,0.00026,12.5655]
[1776469240268,22.26,77061.68,306.2,-0.81289,0.00026,12.58208]
[1776469243878,22.26,77061.83,306.2,-0.81284,0.00026,12.5843]
[1776469244254,22.26,77061.83,306.2,-0.81284,0.00026,12.5843]
[1776469244295,22.26,77063.24,306.2,-0.81247,0.00026,12.59984]
[1776469245303,22.26,77064.47,306.2,-0.81214,0.00026,12.6134]
[1776469246704,22.26,77064.47,306.2,-0.81214,0.00026,12.6134]
[1776469246721,22.26,77067.49,306.2,-0.81136,0.00026,12.64655]
[1776469249211,22.26,77067.57,306.2,-0.81134,0.00026,12.64742]
[1776469249292,22.26,77067.57,306.2,-0.81133,0.00026,12.6476]
[1776469249331,22.26,77074.07,306.2,-0.80964,0.00026,12.71827]
[1776469250338,22.26,77081.09,306.2,-0.8078,0.00026,12.79455]
[1776469251345,22.26,77078.72,306.2,-0.80842,0.00026,12.76884]
[1776469252352,22.26,77077.75,306.2,-0.80868,0.00026,12.75814]
[1776469253359,22.26,77076.96,306.2,-0.80889,0.00026,12.7495]
[1776469256380,22.26,77075.86,306.2,-0.80918,0.00026,12.73737]
[1776469257387,22.26,77075.03,306.2,-0.8094,0.00026,12.7283]
[1776469262422,22.26,77078.96,306.2,-0.80837,0.00026,12.77097]
[1776469263429,22.26,77083.96,306.2,-0.80706,0.00026,12.82535]
[1776469267323,22.26,77085.26,306.2,-0.80671,0.00026,12.8397]
[1776469267457,22.26,77086.33,306.2,-0.80643,0.00026,12.85111]
[1776469270948,22.26,77092.41,306.2,-0.80483,0.00026,12.9166]
[1776469271486,22.26,77094.4,306.2,-0.80431,0.00027,12.9381]
[1776469272493,22.26,77096.16,306.2,-0.80384,0.00027,12.95708]
[1776469273500,22.26,77097.04,306.2,-0.80361,0.00027,12.96653]
[1776469274507,22.26,77098.33,306.2,-0.80327,0.00027,12.98039]
[1776469278448,22.26,77098.36,306.2,-0.80326,0.00027,12.98063]
[1776469278536,22.26,77101.14,306.2,-0.80253,0.00027,13.01038]
[1776469279594,22.26,77101.14,306.2,-0.80253,0.00027,13.01038]
[1776469279700,22.26,77101.14,306.2,-0.80253,0.00027,13.01038]
[1776469279783,22.26,77111.33,306.2,-0.7998,0.00027,13.12002]
[1776469280549,22.26,77113.75,306.2,-0.79916,0.00027,13.1458]
[1776469285221,22.25,77114.15,306.2,-0.79906,0.00027,13.14982]
[1776469285314,22.25,77114.88,306.2,-0.79886,0.00027,13.15765]
[1776469285584,22.25,77119.22,306.2,-0.79769,0.00027,13.20424]
[1776469286591,22.25,77121.02,306.2,-0.7972,0.00027,13.22348]
[1776469287597,22.25,77117.92,306.2,-0.79805,0.00027,13.19014]
[1776469288605,22.25,77115.38,306.2,-0.79873,0.00027,13.16283]
[1776469289612,22.25,77113.87,306.2,-0.79914,0.00027,13.14661]
[1776469291626,22.25,77113.75,306.2,-0.79923,0.00027,13.13955]
[1776469292633,22.25,77111.16,306.2,-0.79993,0.00027,13.11149]
[1776469297668,22.25,77110.7,306.2,-0.80005,0.00027,13.10696]
[1776469302703,22.26,77109.26,306.2,-0.80042,0.00027,13.09193]
[1776469307738,22.26,77110.11,306.2,-0.80018,0.00027,13.1017]
[1776469312773,22.26,77109.83,306.2,-0.80024,0.00027,13.0992]
[1776469316801,22.26,77103.67,306.2,-0.80188,0.00027,13.03329]
[1776469319822,22.26,77101.28,306.2,-0.8025,0.00027,13.00807]
[1776469325864,22.26,77102.17,306.2,-0.80225,0.00027,13.01808]
[1776469330898,22.26,77101.68,306.2,-0.8024,0.00027,13.01239]
[1776469335934,22.26,77106.16,306.2,-0.80121,0.00027,13.06023]
[1776469336941,22.26,77108.35,306.2,-0.80063,0.00027,13.08366]
[1776469341976,22.26,77109.33,306.2,-0.80039,0.00027,13.0933]
[1776469344997,22.26,77112.25,306.2,-0.79962,0.00027,13.12414]
[1776469346004,22.26,77113.81,306.2,-0.7992,0.00027,13.14069]
[1776469347011,22.25,77115.88,306.2,-0.79865,0.00027,13.16268]
[1776469348019,22.25,77116.33,306.2,-0.79854,0.00027,13.16724]
[1776469349026,22.25,77117.69,306.2,-0.79818,0.00027,13.18156]
[1776469354061,22.25,77122.03,306.2,-0.7971,0.00027,13.22104]
[1776469355068,22.25,77122.99,306.2,-0.79684,0.00027,13.23121]
[1776469358089,22.25,77123.73,306.2,-0.79665,0.00027,13.23876]
[1776469360103,22.25,77124.27,306.2,-0.79651,0.00027,13.24427]
[1776469361110,22.25,77122.58,306.2,-0.79697,0.00027,13.22601]
[1776469362117,22.25,77117.6,306.2,-0.79832,0.00027,13.17245]
[1776469363124,22.25,77117.91,306.2,-0.79824,0.00027,13.17572]
[1776469371180,22.25,77117.76,306.2,-0.79829,0.00027,13.17359]
[1776469376215,22.25,77116.59,306.2,-0.79862,0.00027,13.16066]
[1776469377227,22.25,77112.81,306.2,-0.79964,0.00027,13.11996]
[1776469382262,22.25,77111.9,306.2,-0.79989,0.00027,13.11012]
[1776469385304,22.25,77111.62,306.2,-0.79996,0.00027,13.10707]
[1776469385923,22.25,77111.65,306.2,-0.79995,0.00027,13.10737]
[1776469386364,22.25,77111.65,306.2,-0.79995,0.00027,13.10737]
[1776469386396,22.25,77058.85,306.2,-0.81385,0.00026,12.53498]
[1776469387299,22.25,77030.29,306.2,-0.82111,0.00025,12.22294]
[1776469388306,22.25,77034.16,306.2,-0.82012,0.00025,12.26578]
[1776469389458,22.25,77032.93,306.2,-0.82043,0.00025,12.25266]
[1776469392334,22.25,77036.59,306.2,-0.81948,0.00025,12.29359]
[1776469393341,22.25,77038.38,306.2,-0.81903,0.00025,12.31344]
[1776469394348,22.25,77040.21,306.2,-0.81856,0.00025,12.33342]
[1776469395355,22.25,77038.45,306.2,-0.81901,0.00025,12.31429]
[1776469396696,22.25,77038.52,306.2,-0.81898,0.00025,12.31521]
[1776469397368,22.25,77038.34,306.2,-0.81903,0.00025,12.31319]
[1776469399383,22.25,77038.92,306.2,-0.81889,0.00025,12.31945]
[1776469400389,22.25,77039.14,306.2,-0.81883,0.00025,12.3218]
[1776469404418,22.25,77035.06,306.2,-0.81987,0.00025,12.27693]
[1776469406432,22.25,77032.8,306.2,-0.82044,0.00025,12.25219]
[1776469409453,22.25,77030.46,306.2,-0.82102,0.00025,12.22663]
[1776469415326,22.25,77031.43,306.2,-0.82084,0.00025,12.23154]
[1776469420534,22.25,77030.3,306.2,-0.82112,0.00025,12.21921]
[1776469423554,22.25,77033.02,306.2,-0.82044,0.00025,12.24903]
[1776469424562,22.25,77036.46,306.2,-0.81957,0.00025,12.28667]
[1776469425569,22.25,77037.38,306.2,-0.81934,0.00025,12.29671]
[1776469428590,22.25,77038.04,306.2,-0.81918,0.00025,12.30366]
[1776469430604,22.25,77041.15,306.2,-0.8184,0.00025,12.33749]
[1776469431611,22.25,77042.11,306.2,-0.81815,0.00025,12.34789]
[1776469433096,22.25,77040.65,306.2,-0.81853,0.00025,12.3316]
[1776469433625,22.25,77039.47,306.2,-0.81883,0.00025,12.31868]
[1776469434633,22.25,77038.59,306.2,-0.81905,0.00025,12.30909]
[1776469436645,22.25,77039.71,306.2,-0.81877,0.00025,12.32149]
[1776469437652,22.25,77042.53,306.2,-0.81805,0.00025,12.35242]
[1776469438660,22.25,77052.93,306.2,-0.8154,0.00026,12.46615]
[1776469439667,22.25,77055.57,306.2,-0.81472,0.00026,12.49499]
[1776469440674,22.25,77058.37,306.2,-0.814,0.00026,12.52542]
[1776469441681,22.25,77060.37,306.2,-0.81349,0.00026,12.54707]
[1776469446716,22.25,77061.52,306.2,-0.81319,0.00026,12.55974]
[1776469447724,22.25,77064.86,306.2,-0.81233,0.00026,12.59622]
[1776469448731,22.25,77065.8,306.2,-0.81208,0.00026,12.60654]
[1776469453765,22.25,77066.49,306.2,-0.8119,0.00026,12.61425]
[1776469454979,22.25,77066.49,306.2,-0.8119,0.00026,12.61425]
[1776469455780,22.25,77067.49,306.2,-0.81164,0.00026,12.62522]
[1776469465850,22.25,77067.49,306.2,-0.81163,0.00026,12.62552]
[1776469469735,22.25,77067.49,306.2,-0.81163,0.00026,12.62552]
[1776469469835,22.25,77067.49,306.2,-0.81162,0.00026,12.62577]
[1776469482969,22.25,77067.57,306.2,-0.81164,0.00026,12.62179]
[1776469483783,22.25,77067.57,306.2,-0.81164,0.00026,12.62179]
[1776469483785,22.25,77067.57,306.2,-0.81164,0.00026,12.62179]
[1776469484906,22.25,77067.57,306.2,-0.81164,0.00026,12.62189]
[1776469485453,22.25,77067.57,306.2,-0.81164,0.00026,12.62189]
[1776469485460,22.25,77067.57,306.2,-0.81163,0.00026,12.62198]
[1776469500091,22.26,77067.57,306.2,-0.8116,0.00026,12.62355]
[1776469502102,22.26,77070.91,306.2,-0.81072,0.00026,12.66009]
[1776469503109,22.26,77073.87,306.2,-0.80995,0.00026,12.69235]
[1776469505123,22.26,77075.96,306.2,-0.80941,0.00026,12.71511]
[1776469506130,22.26,77079.26,306.2,-0.80854,0.00026,12.75095]
[1776469508144,22.26,77079.67,306.2,-0.80844,0.00026,12.75533]
[1776469511165,22.26,77080.58,306.2,-0.8082,0.00026,12.76512]
[1776469512172,22.26,77080.19,306.2,-0.8083,0.00026,12.76086]
[1776469517207,22.26,77076.64,306.2,-0.80923,0.00026,12.72221]
[1776469518214,22.26,77075.48,306.2,-0.80954,0.00026,12.70965]
[1776469519221,22.26,77075.73,306.2,-0.80947,0.00026,12.71242]
[1776469520228,22.26,77075.81,306.2,-0.80945,0.00026,12.71334]
[1776469521479,22.26,77078.36,306.2,-0.80878,0.00026,12.74108]
[1776469522242,22.26,77087.28,306.2,-0.80644,0.00026,12.83782]
[1776469523249,22.26,77085.41,306.2,-0.80692,0.00026,12.81773]
[1776469524256,22.26,77084.21,306.2,-0.80724,0.00026,12.80491]
[1776469525263,22.26,77080.47,306.2,-0.80821,0.00026,12.76456]
[1776469526270,22.26,77079.65,306.2,-0.80842,0.00026,12.75593]
[1776469527277,22.26,77078.75,306.2,-0.80865,0.00026,12.74643]
[1776469529292,22.26,77079.85,306.2,-0.80835,0.00026,12.75894]
[1776469530299,22.26,77080.58,306.2,-0.80815,0.00026,12.76713]
[1776469532313,22.26,77079.22,306.2,-0.80856,0.00026,12.74681]
[1776469533320,22.26,77078.51,306.2,-0.80875,0.00026,12.73914]
[1776469534327,22.26,77078.23,306.2,-0.80882,0.00026,12.73614]
[1776469536341,22.26,77076.15,306.2,-0.80936,0.00026,12.71364]
[1776469537348,22.26,77074.33,306.2,-0.80983,0.00026,12.69395]
[1776469542383,22.26,77075.32,306.2,-0.80956,0.00026,12.70521]
[1776469543390,22.26,77075.28,306.2,-0.80957,0.00026,12.70486]
[1776469544397,22.26,77081.58,306.2,-0.80792,0.00026,12.77331]
[1776469545404,22.26,77082.84,306.2,-0.80759,0.00026,12.78697]
[1776469547418,22.26,77082.33,306.2,-0.80773,0.00026,12.78142]
[1776469550439,22.26,77085.03,306.2,-0.80702,0.00026,12.81067]
[1776469552453,22.26,77087.26,306.2,-0.80643,0.00026,12.83476]
[1776469553460,22.26,77088.57,306.2,-0.80609,0.00026,12.84888]
[1776469555474,22.26,77090.05,306.2,-0.8057,0.00026,12.86474]
[1776469556481,22.26,77092.47,306.2,-0.80506,0.00026,12.89083]
[1776469560509,22.26,77095.37,306.2,-0.80431,0.00027,12.92166]
[1776469565546,22.26,77095.16,306.2,-0.80438,0.00027,12.91855]
[1776469570581,22.26,77095.71,306.2,-0.80426,0.00027,12.92362]
[1776469571588,22.26,77097.02,306.2,-0.80391,0.00027,12.93759]
[1776469572595,22.26,77102.26,306.2,-0.80252,0.00027,12.99396]
[1776469573601,22.26,77104.89,306.2,-0.80183,0.00027,13.02205]
[1776469576136,22.26,77105.14,306.2,-0.80178,0.00027,13.02415]
[1776469576376,22.26,77105.14,306.2,-0.80178,0.00027,13.02415]
[1776469576624,22.25,77105.26,306.2,-0.80175,0.00027,13.02514]
[1776469577631,22.25,77108.46,306.2,-0.8009,0.00027,13.05932]
[1776469585687,22.25,77114.41,306.2,-0.79938,0.00027,13.12039]
[1776469586694,22.25,77114.93,306.2,-0.79925,0.00027,13.12555]
[1776469587701,22.24,77116.29,306.2,-0.79889,0.00027,13.13973]
[1776469588708,22.24,77116.62,306.2,-0.79881,0.00027,13.14308]
[1776469591729,22.24,77117.42,306.2,-0.79867,0.00027,13.14525]
[1776469603813,22.24,77118.29,306.2,-0.79842,0.00027,13.15503]
[1776469605342,22.24,77118.29,306.2,-0.79842,0.00027,13.15503]
[1776469605827,22.24,77119.29,306.2,-0.79815,0.00027,13.16582]
[1776469606834,22.24,77122.71,306.2,-0.79722,0.00027,13.20255]
[1776469607841,22.24,77124.3,306.2,-0.79679,0.00027,13.21961]
[1776469609855,22.24,77126.17,306.2,-0.79629,0.00027,13.23957]
[1776469610862,22.24,77127.61,306.2,-0.7959,0.00027,13.25494]
[1776469613883,22.24,77126.29,306.2,-0.79626,0.00027,13.24054]
[1776469623953,22.24,77126.42,306.2,-0.79625,0.00027,13.24112]
[1776469630183,22.24,77126.42,306.2,-0.79625,0.00027,13.24083]
[1776469631203,22.24,77126.47,306.2,-0.79624,0.00027,13.24122]
[1776469631472,22.24,77126.47,306.2,-0.79624,0.00027,13.24122]
[1776469631528,22.24,77126.58,306.2,-0.79622,0.00027,13.24232]
[1776469637045,22.24,77126.52,306.2,-0.79624,0.00027,13.24121]
[1776469639092,22.24,77126.52,306.2,-0.79624,0.00027,13.24121]
[1776469639591,22.24,77126.52,306.2,-0.79624,0.00027,13.24121]
[1776469639672,22.24,77127.68,306.2,-0.79593,0.00027,13.25348]
[1776469640660,22.24,77144.2,306.2,-0.79141,0.00028,13.42982]
[1776469641463,22.24,77146.01,306.2,-0.79091,0.00028,13.44879]
[1776469643117,22.24,77146.34,306.2,-0.79083,0.00028,13.45199]
[1776469645106,22.23,77147.48,306.2,-0.79054,0.00028,13.46338]
[1776469647120,22.23,77142.73,306.2,-0.79186,0.00028,13.41215]
[1776469648128,22.23,77141.63,306.2,-0.79217,0.00028,13.40015]
[1776469649135,22.23,77143.16,306.2,-0.79176,0.00028,13.4162]
[1776469650142,22.23,77144.1,306.2,-0.79151,0.00028,13.42594]
[1776469651149,22.23,77145.43,306.2,-0.79121,0.00028,13.43401]
[1776469659204,22.22,77141.77,306.2,-0.79228,0.00028,13.39256]
[1776469661219,22.22,77144.96,306.2,-0.79142,0.00028,13.42604]
[1776469662225,22.22,77147.93,306.2,-0.7906,0.00028,13.45736]
[1776469664288,22.22,77147.95,306.2,-0.79061,0.00028,13.45723]
[1776469665247,22.22,77150.43,306.2,-0.78993,0.00028,13.4834]
[1776469666254,22.22,77151.83,306.2,-0.78954,0.00028,13.49814]
[1776469667162,22.22,77151.83,306.2,-0.78954,0.00028,13.49814]
[1776469667209,22.22,77151.83,306.2,-0.78954,0.00028,13.49814]
[1776469667557,22.22,77155.75,306.2,-0.78846,0.00028,13.53962]
[1776469668230,22.22,77155.75,306.2,-0.78846,0.00028,13.53962]
[1776469668267,22.22,77164.03,306.2,-0.78615,0.00028,13.62713]
[1776469669275,22.22,77170.68,306.2,-0.78429,0.00028,13.69705]
[1776469671298,22.22,77170.72,306.2,-0.78429,0.00028,13.69711]
[1776469673303,22.22,77167.7,306.2,-0.78515,0.00028,13.66485]
[1776469678338,22.21,77167.3,306.2,-0.7853,0.00028,13.65904]
[1776469680351,22.21,77165.96,306.2,-0.7857,0.00028,13.64426]
[1776469681359,22.21,77164.94,306.2,-0.78599,0.00028,13.63318]
[1776469682366,22.21,77163.67,306.2,-0.78635,0.00028,13.61947]
[1776469683373,22.21,77161.74,306.2,-0.7869,0.00028,13.59879]
[1776469687401,22.21,77161.17,306.2,-0.78708,0.00028,13.59186]
[1776469689415,22.21,77156.57,306.2,-0.78838,0.00028,13.54267]
[1776469690422,22.21,77154.83,306.2,-0.78887,0.00028,13.52404]
[1776469691429,22.21,77156.36,306.2,-0.78844,0.00028,13.54016]
[1776469693443,22.2,77155.86,306.2,-0.7886,0.00028,13.53412]
[1776469694450,22.2,77155.38,306.2,-0.78875,0.00028,13.52867]
[1776469695457,22.2,77154.21,306.2,-0.78908,0.00028,13.51589]
[1776469696464,22.2,77153.91,306.2,-0.78917,0.00028,13.51236]
[1776469698478,22.2,77149.84,306.2,-0.79032,0.00028,13.46841]
[1776469703513,22.19,77148.41,306.2,-0.79077,0.00028,13.45135]
[1776469707541,22.19,77151.01,306.2,-0.7901,0.00028,13.47702]
[1776469712578,22.18,77150.89,306.2,-0.79026,0.00028,13.4673]
[1776469720635,22.17,77151.0,306.2,-0.79034,0.00028,13.4643]
[1776469727683,22.16,77148.79,306.2,-0.79105,0.00028,13.43713]
[1776469734733,22.16,77150.36,306.2,-0.7907,0.00028,13.4505]
[1776469748831,22.14,77151.19,306.2,-0.79066,0.00028,13.45239]
[1776469758901,22.13,77151.24,306.2,-0.79077,0.00028,13.44806]
[1776469760915,22.12,77152.31,306.2,-0.7905,0.00028,13.45854]
[1776469761922,22.12,77154.13,306.2,-0.79,0.00028,13.47775]
[1776469762929,22.12,77162.68,306.2,-0.78762,0.00028,13.56867]
[1776469763936,22.12,77164.6,306.2,-0.78709,0.00028,13.58885]
[1776469765950,22.12,77164.81,306.2,-0.78705,0.00028,13.59034]
[1776469771992,22.11,77164.74,306.2,-0.78719,0.00028,13.58157]
[1776469772999,22.11,77163.96,306.2,-0.78742,0.00028,13.57291]
[1776469775014,22.11,77163.16,306.2,-0.78766,0.00028,13.5637]
[1776469776021,22.11,77163.73,306.2,-0.78751,0.00028,13.56944]
[1776469778035,22.11,77164.5,306.2,-0.78731,0.00028,13.57698]
[1776469779042,22.11,77169.08,306.2,-0.78603,0.00028,13.62536]
[1776469780049,22.11,77170.76,306.2,-0.78557,0.00028,13.64263]
[1776469781056,22.11,77167.52,306.2,-0.7865,0.00028,13.60758]
[1776469784077,22.1,77165.83,306.2,-0.78701,0.00028,13.58826]
[1776469791128,22.1,77164.06,306.2,-0.78753,0.00028,13.56863]
[1776469793142,22.1,77165.51,306.2,-0.78713,0.00028,13.58392]
[1776469800191,22.1,77166.25,306.2,-0.78694,0.00028,13.59116]
[1776469804220,22.1,77163.83,306.2,-0.78763,0.00028,13.56501]
[1776469806233,22.1,77163.22,306.2,-0.7878,0.00028,13.55838]
[1776469816305,22.1,77163.38,306.2,-0.78777,0.00028,13.5595]
[1776469821339,22.09,77161.51,306.2,-0.7883,0.00028,13.53928]
[1776469822347,22.09,77158.74,306.2,-0.78908,0.00028,13.50968]
[1776469824361,22.09,77158.3,306.2,-0.7892,0.00028,13.50498]
[1776469828389,22.09,77158.91,306.2,-0.78903,0.00028,13.5115]
[1776469833424,22.09,77159.1,306.2,-0.78905,0.00028,13.50748]
[1776469834431,22.09,77159.73,306.2,-0.78888,0.00028,13.51398]
[1776469842486,22.09,77159.57,306.2,-0.78897,0.00028,13.51036]
[1776469850543,22.08,77159.44,306.2,-0.78906,0.00028,13.50707]
[1776469856604,22.08,77159.44,306.2,-0.78908,0.00028,13.50636]
[1776469856744,22.08,77159.44,306.2,-0.78908,0.00028,13.50636]
[1776469856805,22.08,77159.44,306.2,-0.7891,0.00028,13.50565]
[1776469857790,22.08,77159.44,306.2,-0.7891,0.00028,13.50565]
[1776469857794,22.08,77142.85,306.2,-0.79372,0.00028,13.32755]
[1776469858600,22.08,77138.02,306.2,-0.79506,0.00028,13.27527]
[1776469860695,22.08,77138.11,306.2,-0.79504,0.00028,13.27602]
[1776469866658,22.07,77138.25,306.2,-0.79504,0.00028,13.27585]
[1776469871693,22.07,77138.13,306.2,-0.79511,0.00028,13.27326]
[1776469876728,22.07,77135.28,306.2,-0.79593,0.00027,13.24115]
[1776469881763,22.07,77134.78,306.2,-0.7961,0.00027,13.23452]
[1776469886798,22.06,77137.85,306.2,-0.79529,0.00028,13.26633]
[1776469887805,22.06,77141.23,306.2,-0.79437,0.00028,13.30246]
[1776469892840,22.06,77141.37,306.2,-0.79443,0.00028,13.29643]
[1776469902910,22.05,77141.33,306.2,-0.79453,0.00028,13.29261]
[1776469908952,22.04,77141.9,306.2,-0.79443,0.00028,13.29672]
[1776469917008,22.04,77139.61,306.2,-0.79513,0.00028,13.2692]
[1776469925064,22.03,77138.91,306.2,-0.79539,0.00028,13.25912]
[1776469930099,22.03,77138.91,306.2,-0.79543,0.00028,13.25756]
[1776469937147,22.02,77138.61,306.2,-0.79557,0.00028,13.25217]
[1776469942184,22.02,77138.91,306.2,-0.79553,0.00028,13.25389]
[1776469950240,22.01,77138.92,306.2,-0.79559,0.00028,13.25159]
[1776469955275,22.01,77139.54,306.2,-0.79552,0.00028,13.25072]
[1776469960310,22.01,77139.43,306.2,-0.79559,0.00028,13.24812]
[1776469965344,22.0,77138.86,306.2,-0.79578,0.00028,13.24063]
[1776469969373,22.0,77144.7,306.2,-0.79419,0.00028,13.30274]
[1776469970380,22.0,77151.5,306.2,-0.79231,0.00028,13.37577]
[1776469971388,22.0,77152.05,306.2,-0.79217,0.00028,13.38129]
[1776469974408,22.0,77152.41,306.2,-0.7921,0.00028,13.38395]
[1776469982465,21.99,77152.38,306.2,-0.7922,0.00028,13.38042]
[1776469983472,21.99,77153.63,306.2,-0.79186,0.00028,13.3935]
[1776469984480,21.99,77153.93,306.2,-0.79178,0.00028,13.39633]
[1776469989515,21.98,77154.1,306.2,-0.79179,0.00028,13.39618]
[1776469991529,21.98,77154.67,306.2,-0.79165,0.00028,13.40155]
[1776469999617,21.98,77154.67,306.2,-0.79165,0.00028,13.40155]
[1776470003615,21.97,77155.14,306.2,-0.79164,0.00028,13.40209]
[1776470004622,21.97,77155.99,306.2,-0.79141,0.00028,13.41089]
[1776470009657,21.96,77156.33,306.2,-0.79136,0.00028,13.4127]
[1776470015699,21.96,77156.33,306.2,-0.79148,0.00028,13.40467]
[1776470026776,21.95,77156.61,306.2,-0.79151,0.00028,13.40369]
[1776470033824,21.94,77157.15,306.2,-0.79143,0.00028,13.40698]
[1776470039868,21.94,77157.32,306.2,-0.79144,0.00028,13.40662]
[1776470040878,21.93,77149.08,306.2,-0.79375,0.00028,13.31719]
[1776470041885,21.93,77144.68,306.2,-0.79498,0.00028,13.26925]
[1776470042892,21.93,77142.16,306.2,-0.79568,0.00028,13.2417]
[1776470043900,21.93,77129.09,306.2,-0.79928,0.00027,13.09933]
[1776470044907,21.93,77121.07,306.2,-0.80148,0.00027,13.01176]
[1776470049942,21.93,77119.93,306.2,-0.80179,0.00027,12.99903]
[1776470061018,21.93,77119.5,306.2,-0.80195,0.00027,12.99267]
[1776470066054,21.93,77121.65,306.2,-0.80138,0.00027,13.01545]
[1776470072096,21.92,77121.71,306.2,-0.80146,0.00027,13.00923]
[1776470081159,21.92,77120.04,306.2,-0.80195,0.00027,12.98957]
[1776470086194,21.92,77121.45,306.2,-0.80157,0.00027,13.00468]
[1776470091229,21.92,77121.52,306.2,-0.80154,0.00027,13.00579]
[1776470096267,21.92,77124.41,306.2,-0.80075,0.00027,13.03773]
[1776470100292,21.92,77126.82,306.2,-0.8001,0.00027,13.06368]
[1776470108350,21.92,77128.09,306.2,-0.79975,0.00027,13.07734]
[1776470113385,21.92,77129.37,306.2,-0.7994,0.00027,13.09132]
[1776470115399,21.92,77133.64,306.2,-0.79823,0.00028,13.13788]
[1776470117413,21.92,77136.21,306.2,-0.79753,0.00028,13.16579]
[1776470119427,21.92,77138.58,306.2,-0.79688,0.00028,13.19141]
[1776470121441,21.92,77141.21,306.2,-0.79616,0.00028,13.21976]
[1776470129497,21.92,77142.0,306.2,-0.79597,0.00028,13.2269]
[1776470134532,21.91,77144.86,306.2,-0.79526,0.00028,13.25132]
[1776470139567,21.91,77146.75,306.2,-0.79477,0.00028,13.27082]
[1776470145037,21.91,77146.75,306.2,-0.79479,0.00028,13.26997]
[1776470145071,21.91,77150.65,306.2,-0.79371,0.00028,13.31205]
[1776470148630,21.91,77151.35,306.2,-0.79354,0.00028,13.31858]
[1776470149637,21.91,77153.56,306.2,-0.79293,0.00028,13.34224]
[1776470151651,21.9,77153.15,306.2,-0.79306,0.00028,13.33719]
[1776470156686,21.9,77153.0,306.2,-0.79314,0.00028,13.33409]
[1776470157694,21.9,77152.55,306.2,-0.79327,0.00028,13.32892]
[1776470158701,21.9,77152.2,306.2,-0.79338,0.00028,13.32484]
[1776470160715,21.9,77150.18,306.2,-0.79396,0.00028,13.30237]
[1776470164743,21.9,77144.66,306.2,-0.79552,0.00028,13.24147]
[1776470169778,21.89,77142.71,306.2,-0.79609,0.00028,13.21929]
[1776470174813,21.89,77143.55,306.2,-0.79588,0.00028,13.22748]
[1776470179848,21.89,77143.88,306.2,-0.79581,0.00028,13.23008]
[1776470186898,21.89,77144.33,306.2,-0.79572,0.00028,13.23356]
[1776470192054,21.88,77143.55,306.2,-0.79603,0.00028,13.21825]
[1776470197089,21.88,77143.55,306.2,-0.79605,0.00028,13.21729]
[1776470208166,21.88,77143.56,306.2,-0.7961,0.00028,13.21531]
[1776470214102,21.87,77144.46,306.2,-0.79586,0.00028,13.22473]
[1776470214109,21.87,77144.46,306.2,-0.79586,0.00028,13.22473]
[1776470215187,21.87,77144.46,306.2,-0.79588,0.00028,13.22394]
[1776470215233,21.87,77144.46,306.2,-0.79588,0.00028,13.22394]
[1776470221257,21.87,77144.54,306.2,-0.7959,0.00028,13.22343]
[1776470226292,21.87,77146.47,306.2,-0.79539,0.00028,13.24344]
[1776470231328,21.86,77147.9,306.2,-0.79502,0.00028,13.25785]
[1776470237369,21.86,77145.65,306.2,-0.79568,0.00028,13.232]
[1776470239384,21.86,77143.08,306.2,-0.7964,0.00028,13.20363]
[1776470244419,21.86,77142.69,306.2,-0.79653,0.00028,13.19855]
[1776470249454,21.86,77142.32,306.2,-0.79666,0.00028,13.19367]
[1776470254489,21.85,77143.88,306.2,-0.79631,0.00028,13.204]
[1776470259524,21.85,77146.07,306.2,-0.79573,0.00028,13.22689]
[1776470264558,21.85,77146.25,306.2,-0.7957,0.00028,13.22773]
[1776470269593,21.85,77146.42,306.2,-0.79569,0.00028,13.22827]
[1776470274628,21.84,77145.55,306.2,-0.79596,0.00028,13.21774]
[1776470276643,21.84,77143.06,306.2,-0.79666,0.00028,13.19021]
[1776470281678,21.84,77140.86,306.2,-0.79729,0.00028,13.16543]
[1776470286713,21.84,77140.57,306.2,-0.79741,0.00028,13.16091]
[1776470293762,21.83,77140.37,306.2,-0.79753,0.00028,13.15615]
[1776470295776,21.83,77144.73,306.2,-0.79634,0.00028,13.20302]
[1776470300810,21.83,77146.68,306.2,-0.79585,0.00028,13.22216]
[1776470305846,21.82,77149.05,306.2,-0.79525,0.00028,13.24585]
[1776470307701,21.82,77149.05,306.2,-0.79525,0.00028,13.24585]
[1776470307870,21.82,77143.79,306.2,-0.79672,0.00028,13.18799]
[1776470308869,21.82,77138.94,306.2,-0.79809,0.00028,13.13412]
[1776470311618,21.82,77140.74,306.2,-0.79761,0.00028,13.15317]
[1776470311719,21.81,77140.74,306.2,-0.79768,0.00028,13.14699]
[1776470316925,21.81,77140.52,306.2,-0.79778,0.00028,13.14286]
[1776470321960,21.81,77141.07,306.2,-0.79767,0.00028,13.14716]
[1776470323277,21.81,77141.07,306.2,-0.79767,0.00028,13.14716]
[1776470324288,21.81,77141.07,306.2,-0.79768,0.00028,13.14681]
[1776470325699,21.8,77141.07,306.2,-0.79769,0.00028,13.14647]
[1776470325989,21.8,77141.98,306.2,-0.79746,0.00028,13.15573]
[1776470332030,21.8,77142.31,306.2,-0.79742,0.00028,13.1572]
[1776470343107,21.79,77142.38,306.2,-0.7975,0.00028,13.15401]
[1776470348142,21.78,77144.01,306.2,-0.7971,0.00028,13.17009]
[1776470351163,21.78,77146.39,306.2,-0.79646,0.00028,13.19503]
[1776470356198,21.78,77147.33,306.2,-0.79625,0.00028,13.20342]
[1776470359222,21.77,77150.06,306.2,-0.79552,0.00028,13.23209]
[1776470363250,21.77,77151.43,306.2,-0.79518,0.00028,13.24539]
[1776470364257,21.77,77153.65,306.2,-0.79457,0.00028,13.26921]
[1776470365264,21.77,77155.4,306.2,-0.79409,0.00028,13.28786]
[1776470368285,21.77,77156.42,306.2,-0.79384,0.00028,13.29753]
[1776470369292,21.76,77156.78,306.2,-0.79375,0.00028,13.30096]
[1776470370299,21.76,77156.42,306.2,-0.79387,0.00028,13.29652]
[1776470373323,21.76,77156.78,306.2,-0.79387,0.00028,13.29309]
[1776470374330,21.76,77157.46,306.2,-0.79369,0.00028,13.29999]
[1776470375337,21.76,77157.88,306.2,-0.79359,0.00028,13.30405]
[1776470376344,21.76,77158.94,306.2,-0.7933,0.00028,13.31509]
[1776470377351,21.75,77159.86,306.2,-0.79306,0.00028,13.32458]
[1776470379365,21.75,77160.93,306.2,-0.79279,0.00028,13.33514]
[1776470383393,21.75,77161.43,306.2,-0.7927,0.00028,13.33831]
[1776470387421,21.74,77160.63,306.2,-0.79299,0.00028,13.32727]
[1776470392456,21.73,77160.52,306.2,-0.7931,0.00028,13.32319]
[1776470395492,21.73,77150.22,306.2,-0.79603,0.00028,13.2088]
[1776470395609,21.73,77150.22,306.2,-0.79603,0.00028,13.2088]
[1776470396492,21.73,77124.39,306.2,-0.80319,0.00027,12.92427]
[1776470397504,21.73,77106.2,306.2,-0.80815,0.00027,12.72198]
[1776470399379,21.73,77106.2,306.2,-0.80815,0.00027,12.72198]
[1776470399384,21.73,77106.63,306.2,-0.80802,0.00027,12.72702]
[1776470401571,21.73,77104.81,306.2,-0.80851,0.00027,12.70708]
[1776470402868,21.73,77103.54,306.2,-0.80885,0.00027,12.69303]
[1776470405390,21.73,77103.86,306.2,-0.80876,0.00027,12.69659]
[1776470405440,21.73,77094.41,306.2,-0.81129,0.00027,12.59134]
[1776470405566,21.73,77081.68,306.2,-0.81467,0.00026,12.44932]
[1776470406573,21.73,77079.57,306.2,-0.81523,0.00026,12.42595]
[1776470411787,21.73,77078.97,306.2,-0.81537,0.00026,12.41965]
[1776470415638,21.73,77074.98,306.2,-0.81643,0.00026,12.3748]
[1776470418659,21.73,77077.45,306.2,-0.81578,0.00026,12.40237]
[1776470423694,21.73,77081.11,306.2,-0.81482,0.00026,12.44305]
[1776470424701,21.73,77083.95,306.2,-0.81407,0.00026,12.47471]
[1776470428728,21.73,77085.87,306.2,-0.81356,0.00026,12.49633]
[1776470430743,21.73,77088.23,306.2,-0.81293,0.00027,12.52283]
[1776470431750,21.73,77090.58,306.2,-0.81237,0.00027,12.54322]
[1776470432759,21.73,77097.11,306.2,-0.81062,0.00027,12.61602]
[1776470433764,21.73,77099.56,306.2,-0.80997,0.00027,12.6433]
[1776470434771,21.73,77105.06,306.2,-0.80849,0.00027,12.70438]
[1776470435802,21.73,77109.53,306.2,-0.80729,0.00027,12.75391]
[1776470437557,21.73,77113.28,306.2,-0.80628,0.00027,12.7951]
[1776470438817,21.73,77116.23,306.2,-0.80548,0.00027,12.82775]
[1776470443853,21.73,77117.16,306.2,-0.80524,0.00027,12.83785]
[1776470448888,21.73,77118.99,306.2,-0.80474,0.00027,12.85786]
[1776470453923,21.73,77119.79,306.2,-0.80453,0.00027,12.86642]
[1776470456945,21.73,77124.73,306.2,-0.80319,0.00027,12.92061]
[1776470457952,21.72,77129.9,306.2,-0.80179,0.00028,12.97731]
[1776470459966,21.72,77132.39,306.2,-0.80112,0.00028,13.00384]
[1776470462987,21.72,77137.0,306.2,-0.79989,0.00028,13.0531]
[1776470464278,21.72,77139.71,306.2,-0.79915,0.00028,13.08267]
[1776470465001,21.72,77142.0,306.2,-0.79852,0.00028,13.10757]
[1776470467015,21.72,77144.66,306.2,-0.7978,0.00028,13.13614]
[1776470470269,21.71,77146.46,306.2,-0.7973,0.00028,13.15564]
[1776470471213,21.71,77147.68,306.2,-0.79697,0.00028,13.16889]
[1776470471328,21.71,77147.68,306.2,-0.79697,0.00028,13.16889]
[1776470471590,21.71,77147.68,306.2,-0.79697,0.00028,13.16889]
[1776470471418,21.71,77154.52,306.2,-0.79506,0.00028,13.24374]
[1776470471738,21.71,77154.52,306.2,-0.79506,0.00028,13.24374]
[1776470472239,21.71,77154.52,306.2,-0.79506,0.00028,13.24374]
[1776470472310,21.71,77174.63,306.2,-0.78937,0.00029,13.46315]
[1776470473190,21.71,77174.63,306.2,-0.78937,0.00029,13.46315]
[1776470473208,21.71,77183.25,306.2,-0.78691,0.00029,13.55639]
[1776470475072,21.71,77185.14,306.2,-0.78639,0.00029,13.57608]
[1776470478093,21.71,77199.3,306.2,-0.78233,0.00029,13.72761]
[1776470479100,21.71,77211.05,306.2,-0.77891,0.00029,13.85305]
[1776470480107,21.71,77211.55,306.2,-0.77878,0.00029,13.85771]
[1776470481595,21.71,77211.55,306.2,-0.77878,0.00029,13.85771]
[1776470482121,21.7,77212.27,306.2,-0.77861,0.00029,13.86414]
[1776470487436,21.7,77211.68,306.2,-0.77884,0.00029,13.8559]
[1776470489711,21.69,77209.25,306.2,-0.77959,0.00029,13.82845]
[1776470491187,21.69,77209.26,306.2,-0.77968,0.00029,13.82158]
[1776470492194,21.69,77216.26,306.2,-0.77764,0.00029,13.89587]
[1776470493201,21.69,77217.52,306.2,-0.77729,0.00029,13.90867]
[1776470494208,21.69,77218.54,306.2,-0.777,0.00029,13.91889]
[1776470495215,21.68,77213.85,306.2,-0.7784,0.00029,13.86814]
[1776470497229,21.68,77214.72,306.2,-0.77818,0.00029,13.87624]
[1776470498238,21.68,77215.93,306.2,-0.77784,0.00029,13.88857]
[1776470499244,21.68,77217.98,306.2,-0.77726,0.00029,13.90986]
[1776470500252,21.68,77219.21,306.2,-0.77691,0.0003,13.92236]
[1776470501259,21.67,77221.09,306.2,-0.77637,0.0003,13.94177]
[1776470502266,21.67,77219.97,306.2,-0.77672,0.0003,13.92917]
[1776470503273,21.67,77218.88,306.2,-0.77706,0.0003,13.9169]
[1776470504279,21.67,77217.28,306.2,-0.77755,0.00029,13.89907]
[1776470508308,21.66,77219.33,306.2,-0.77701,0.0003,13.91879]
[1776470509315,21.66,77221.23,306.2,-0.77646,0.0003,13.93867]
[1776470510324,21.66,77219.61,306.2,-0.77695,0.0003,13.92097]
[1776470511329,21.66,77218.39,306.2,-0.77732,0.0003,13.90754]
[1776470516522,21.66,77217.49,306.2,-0.77763,0.00029,13.89645]
[1776470516623,21.65,77215.48,306.2,-0.77823,0.00029,13.87459]
[1776470517375,21.65,77214.46,306.2,-0.77854,0.00029,13.86334]
[1776470518382,21.65,77213.36,306.2,-0.77887,0.00029,13.85123]
[1776470520396,21.65,77212.44,306.2,-0.77916,0.00029,13.84073]
[1776470522410,21.65,77209.98,306.2,-0.7799,0.00029,13.81371]
[1776470523417,21.65,77205.95,306.2,-0.78109,0.00029,13.76999]
[1776470525431,21.65,77197.19,306.2,-0.78367,0.00029,13.6748]
[1776470526438,21.65,77194.56,306.2,-0.78444,0.00029,13.6461]
[1776470527445,21.65,77191.23,306.2,-0.78541,0.00029,13.60981]
[1776470528451,21.65,77189.78,306.2,-0.78583,0.00029,13.5939]
[1776470530466,21.64,77190.08,306.2,-0.78575,0.00029,13.5968]
[1776470533487,21.64,77189.94,306.2,-0.78581,0.00029,13.59472]
[1776470535501,21.64,77190.55,306.2,-0.78564,0.00029,13.60095]
[1776470539529,21.64,77189.53,306.2,-0.78597,0.00029,13.58881]
[1776470540536,21.64,77189.52,306.2,-0.78598,0.00029,13.58841]
[1776470541543,21.64,77189.63,306.2,-0.78595,0.00029,13.58933]
[1776470542550,21.64,77190.96,306.2,-0.78558,0.00029,13.60347]
[1776470543557,21.64,77191.61,306.2,-0.7854,0.00029,13.61022]
[1776470544564,21.64,77192.15,306.2,-0.78525,0.00029,13.61576]
[1776470545571,21.63,77190.75,306.2,-0.78566,0.00029,13.60027]
[1776470546577,21.63,77192.7,306.2,-0.78511,0.00029,13.62112]
[1776470547585,21.63,77192.41,306.2,-0.7852,0.00029,13.61765]
[1776470548592,21.63,77190.9,306.2,-0.78565,0.00029,13.60097]
[1776470549598,21.63,77193.06,306.2,-0.78503,0.00029,13.62409]
[1776470550606,21.63,77195.75,306.2,-0.78426,0.00029,13.6529]
[1776470551613,21.63,77200.93,306.2,-0.78282,0.00029,13.70276]
[1776470552620,21.63,77206.82,306.2,-0.78111,0.00029,13.76609]
[1776470553627,21.63,77213.78,306.2,-0.77907,0.00029,13.84065]
[1776470555641,21.63,77216.09,306.2,-0.77841,0.00029,13.86475]
[1776470556647,21.63,77217.92,306.2,-0.77788,0.0003,13.88401]
[1776470559676,21.62,77216.49,306.2,-0.77833,0.00029,13.86759]
[1776470564707,21.62,77215.79,306.2,-0.77858,0.00029,13.85843]
[1776470567728,21.62,77213.41,306.2,-0.77931,0.00029,13.83191]
[1776470568735,21.62,77208.48,306.2,-0.78077,0.00029,13.77859]
[1776470569741,21.62,77207.42,306.2,-0.78109,0.00029,13.76693]
[1776470571756,21.61,77206.34,306.2,-0.78141,0.00029,13.75483]
[1776470572763,21.61,77209.47,306.2,-0.7805,0.00029,13.78832]
[1776470574780,21.61,77213.38,306.2,-0.77936,0.00029,13.83033]
[1776470575784,21.61,77216.25,306.2,-0.77851,0.00029,13.86109]
[1776470580819,21.61,77216.97,306.2,-0.77832,0.0003,13.86816]
[1776470582043,21.61,77208.56,306.2,-0.7808,0.00029,13.77746]
[1776470584847,21.61,77209.3,306.2,-0.78059,0.00029,13.78534]
[1776470591897,21.61,77208.96,306.2,-0.78069,0.00029,13.78133]
[1776470593911,21.61,77205.98,306.2,-0.78158,0.00029,13.74889]
[1776470594918,21.61,77197.81,306.2,-0.78397,0.00029,13.66032]
[1776470595925,21.61,77194.02,306.2,-0.78508,0.00029,13.61877]
[1776470596932,21.61,77193.16,306.2,-0.78534,0.00029,13.60907]
[1776470597939,21.61,77192.3,306.2,-0.7856,0.00029,13.59942]
[1776470598946,21.6,77196.4,306.2,-0.78442,0.00029,13.6436]
[1776470599953,21.6,77200.93,306.2,-0.78312,0.00029,13.69203]
[1776470600960,21.6,77201.79,306.2,-0.78288,0.00029,13.70094]
[1776470605995,21.6,77201.42,306.2,-0.78304,0.00029,13.695]
[1776470609016,21.59,77202.77,306.2,-0.78267,0.00029,13.70874]
[1776470610023,21.59,77204.48,306.2,-0.78217,0.00029,13.72709]
[1776470615057,21.59,77204.39,306.2,-0.78228,0.00029,13.7196]
[1776470618079,21.59,77205.66,306.2,-0.78192,0.00029,13.7329]
[1776470623124,21.59,77205.01,306.2,-0.78213,0.00029,13.72517]
[1776470624131,21.59,77209.33,306.2,-0.78086,0.00029,13.77168]
[1776470625138,21.59,77211.83,306.2,-0.78013,0.00029,13.79845]
[1776470627152,21.59,77212.65,306.2,-0.7799,0.00029,13.80688]
[1776470629166,21.59,77213.61,306.2,-0.77963,0.00029,13.81681]
[1776470632187,21.59,77214.75,306.2,-0.77931,0.00029,13.82847]
[1776470633193,21.58,77217.36,306.2,-0.77855,0.0003,13.85633]
[1776470634201,21.58,77221.43,306.2,-0.77735,0.0003,13.89977]
[1776470639236,21.58,77221.43,306.2,-0.77739,0.0003,13.89835]
[1776470642257,21.58,77222.61,306.2,-0.77707,0.0003,13.91013]
[1776470644272,21.58,77216.77,306.2,-0.77881,0.0003,13.84681]
[1776470645279,21.58,77213.87,306.2,-0.77967,0.00029,13.81536]
[1776470646285,21.58,77216.25,306.2,-0.77898,0.0003,13.84078]
[1776470647293,21.57,77217.83,306.2,-0.77852,0.0003,13.85754]
[1776470650314,21.57,77214.07,306.2,-0.77965,0.00029,13.81632]
[1776470651321,21.57,77209.86,306.2,-0.78089,0.00029,13.77072]
[1776470653335,21.57,77208.43,306.2,-0.78132,0.00029,13.75498]
[1776470658369,21.57,77207.52,306.2,-0.78161,0.00029,13.74425]
[1776470659376,21.57,77203.99,306.2,-0.78266,0.00029,13.70571]
[1776470660384,21.57,77199.74,306.2,-0.78391,0.00029,13.65933]
[1776470666426,21.56,77199.48,306.2,-0.78403,0.00029,13.65493]
[1776470670454,21.56,77198.43,306.2,-0.78438,0.00029,13.64164]
[1776470673474,21.56,77202.19,306.2,-0.78338,0.00029,13.67537]
[1776470677503,21.55,77201.4,306.2,-0.78366,0.00029,13.66494]
[1776470678510,21.55,77200.82,306.2,-0.78385,0.00029,13.65819]
[1776470680523,21.55,77200.0,306.2,-0.78411,0.00029,13.64842]
[1776470681531,21.55,77199.42,306.2,-0.78429,0.00029,13.6417]
[1776470684551,21.54,77201.45,306.2,-0.78373,0.00029,13.66252]
[1776470685559,21.54,77202.1,306.2,-0.78355,0.00029,13.66915]
[1776470687575,21.54,77203.67,306.2,-0.78312,0.00029,13.68531]
[1776470688582,21.54,77204.8,306.2,-0.7828,0.00029,13.69711]
[1776470689588,21.54,77205.59,306.2,-0.78258,0.00029,13.7052]
[1776470694625,21.53,77204.77,306.2,-0.78289,0.00029,13.69392]
[1776470701674,21.53,77206.45,306.2,-0.78246,0.00029,13.70969]
[1776470702681,21.53,77212.49,306.2,-0.78069,0.00029,13.77504]
[1776470703688,21.52,77215.75,306.2,-0.77973,0.0003,13.81013]
[1776470705705,21.52,77216.77,306.2,-0.77944,0.0003,13.8208]
[1776470706710,21.52,77214.79,306.2,-0.78003,0.0003,13.79924]
[1776470708724,21.52,77217.7,306.2,-0.77918,0.0003,13.83031]
[1776470714766,21.52,77218.56,306.2,-0.77896,0.0003,13.83836]
[1776470719801,21.52,77218.97,306.2,-0.77886,0.0003,13.84173]
[1776470724837,21.51,77219.55,306.2,-0.77872,0.0003,13.84691]
[1776470727858,21.51,77222.62,306.2,-0.77784,0.0003,13.87914]
[1776470728867,21.51,77221.14,306.2,-0.77829,0.0003,13.86274]
[1776470729872,21.51,77218.24,306.2,-0.77916,0.0003,13.83104]
[1776470730879,21.51,77215.89,306.2,-0.77987,0.0003,13.80526]
[1776470733900,21.51,77214.97,306.2,-0.78021,0.0003,13.78904]
[1776470738935,21.51,77214.59,306.2,-0.78034,0.0003,13.78419]
[1776470746991,21.5,77214.01,306.2,-0.78055,0.0003,13.77675]
[1776470755062,21.5,77214.27,306.2,-0.7805,0.0003,13.77839]
[1776470763118,21.5,77215.07,306.2,-0.7803,0.0003,13.78592]
[1776470766139,21.49,77215.96,306.2,-0.78005,0.0003,13.79496]
[1776470771174,21.49,77215.6,306.2,-0.78018,0.0003,13.79029]
[1776470773188,21.49,77218.11,306.2,-0.77945,0.0003,13.81713]
[1776470778223,21.49,77217.53,306.2,-0.77965,0.0003,13.80966]
[1776470783258,21.48,77217.47,306.2,-0.77972,0.0003,13.8071]
[1776470784265,21.48,77219.07,306.2,-0.77926,0.0003,13.82401]
[1776470785272,21.48,77220.62,306.2,-0.77881,0.0003,13.84036]
[1776470791314,21.47,77221.72,306.2,-0.77864,0.0003,13.843]
[1776470794335,21.47,77217.63,306.2,-0.7799,0.0003,13.79696]
[1776470795342,21.47,77215.35,306.2,-0.78059,0.0003,13.7717]
[1776470797355,21.46,77214.25,306.2,-0.78095,0.0003,13.75873]
[1776470801384,21.46,77215.2,306.2,-0.78073,0.0003,13.76697]
[1776470806419,21.45,77217.3,306.2,-0.78018,0.0003,13.78714]
[1776470807426,21.45,77218.32,306.2,-0.77989,0.0003,13.79765]
[1776470809440,21.45,77221.03,306.2,-0.77912,0.0003,13.82588]
[1776470814475,21.44,77218.04,306.2,-0.78008,0.0003,13.79056]
[1776470815482,21.44,77216.27,306.2,-0.78062,0.0003,13.77081]
[1776470817496,21.44,77213.06,306.2,-0.7816,0.0003,13.73491]
[1776470818502,21.44,77212.09,306.2,-0.7819,0.0003,13.72387]
[1776470819510,21.43,77210.59,306.2,-0.78236,0.00029,13.70707]
[1776470821524,21.43,77212.03,306.2,-0.78196,0.0003,13.72184]
[1776470826559,21.43,77212.33,306.2,-0.78193,0.0003,13.72276]
[1776470828573,21.42,77214.55,306.2,-0.7813,0.0003,13.74597]
[1776470829580,21.42,77216.63,306.2,-0.7807,0.0003,13.76808]
[1776470830587,21.42,77217.59,306.2,-0.78043,0.0003,13.77799]
[1776470835622,21.41,77218.58,306.2,-0.78021,0.0003,13.78609]
[1776470836629,21.41,77221.01,306.2,-0.7795,0.0003,13.81193]
[1776470838643,21.41,77219.98,306.2,-0.77984,0.0003,13.79962]
[1776470844685,21.4,77220.44,306.2,-0.7798,0.0003,13.80131]
[1776470851734,21.39,77221.44,306.2,-0.77967,0.0003,13.80251]
[1776470858782,21.38,77222.34,306.2,-0.77951,0.0003,13.80846]
[1776470859790,21.38,77224.02,306.2,-0.77902,0.0003,13.82616]
[1776470864825,21.37,77224.4,306.2,-0.77898,0.0003,13.82785]
[1776470870867,21.37,77225.24,306.2,-0.77877,0.0003,13.83526]
[1776470879930,21.36,77225.77,306.2,-0.77867,0.0003,13.83892]
[1776470880937,21.36,77228.12,306.2,-0.77798,0.0003,13.8642]
[1776470881944,21.36,77225.37,306.2,-0.7788,0.0003,13.83432]
[1776470883958,21.36,77223.77,306.2,-0.77928,0.0003,13.81695]
[1776470888993,21.36,77223.63,306.2,-0.77932,0.0003,13.81551]
[1776470894027,21.36,77223.68,306.2,-0.7793,0.0003,13.81612]
[1776470905105,21.36,77223.61,306.2,-0.77932,0.0003,13.81549]
[1776470910140,21.36,77226.25,306.2,-0.77853,0.0003,13.84419]
[1776470915174,21.36,77225.79,306.2,-0.77873,0.0003,13.8333]
[1776470922224,21.36,77225.66,306.2,-0.77877,0.0003,13.83175]
[1776470928266,21.36,77225.06,306.2,-0.77895,0.0003,13.82515]
[1776470933301,21.36,77225.68,306.2,-0.77877,0.0003,13.83182]
[1776470935326,21.36,77228.08,306.2,-0.77805,0.0003,13.85784]
[1776470936333,21.36,77229.36,306.2,-0.77767,0.0003,13.87165]
[1776470940368,21.36,77223.26,306.2,-0.7795,0.0003,13.80521]
[1776470941375,21.36,77208.61,306.2,-0.78384,0.00029,13.64535]
[1776470942382,21.36,77188.83,306.2,-0.78963,0.00029,13.42763]
[1776470943389,21.36,77172.47,306.2,-0.79434,0.00029,13.24652]
[1776470944514,21.36,77172.47,306.2,-0.79434,0.00029,13.24652]
[1776470944640,21.36,77172.47,306.2,-0.79434,0.00029,13.24652]
[1776470944741,21.36,77158.11,306.2,-0.79842,0.00028,13.08688]
[1776470945564,21.36,77158.11,306.2,-0.79842,0.00028,13.08688]
[1776470945807,21.36,77157.18,306.2,-0.79868,0.00028,13.07673]
[1776470946757,21.36,77157.18,306.2,-0.79868,0.00028,13.07673]
[1776470946963,21.36,77157.18,306.2,-0.79868,0.00028,13.07673]
[1776470946996,21.36,77144.51,306.2,-0.80224,0.00028,12.93476]
[1776470947417,21.36,77130.18,306.2,-0.80622,0.00028,12.77369]
[1776470948743,21.37,77135.41,306.2,-0.80477,0.00028,12.83289]
[1776470949434,21.37,77148.17,306.2,-0.8012,0.00028,12.97625]
[1776470950439,21.37,77151.67,306.2,-0.80021,0.00028,13.01572]
[1776470951446,21.37,77149.5,306.2,-0.80082,0.00028,12.99146]
[1776470953462,21.37,77146.4,306.2,-0.80169,0.00028,12.95688]
[1776470958496,21.37,77146.39,306.2,-0.80168,0.00028,12.95727]
[1776470962525,21.37,77144.22,306.2,-0.80228,0.00028,12.93328]
[1776470963531,21.37,77137.59,306.2,-0.80412,0.00028,12.85889]
[1776470964655,21.37,77137.59,306.2,-0.80412,0.00028,12.85889]
[1776470964978,21.37,77128.47,306.2,-0.80664,0.00028,12.75638]
[1776470965546,21.37,77119.67,306.2,-0.80906,0.00027,12.65737]
[1776470966552,21.37,77117.23,306.2,-0.80971,0.00027,12.63023]
[1776470967315,21.37,77117.23,306.2,-0.80971,0.00027,12.63023]
[1776470967560,21.37,77119.66,306.2,-0.80905,0.00027,12.65777]
[1776470968567,21.37,77123.81,306.2,-0.80791,0.00027,12.70467]
[1776470973602,21.37,77125.49,306.2,-0.80752,0.00028,12.71745]
[1776470978637,21.37,77124.81,306.2,-0.80771,0.00028,12.70935]
[1776470983671,21.37,77123.45,306.2,-0.8081,0.00027,12.69352]
[1776470985686,21.37,77119.74,306.2,-0.80912,0.00027,12.65146]
[1776470990721,21.37,77121.32,306.2,-0.8087,0.00027,12.66899]
[1776470995756,21.37,77123.51,306.2,-0.8081,0.00027,12.69353]
[1776471000791,21.37,77123.66,306.2,-0.80806,0.00027,12.69526]
[1776471005827,21.37,77122.94,306.2,-0.80825,0.00027,12.68715]
[1776471015898,21.37,77121.19,306.2,-0.80874,0.00027,12.66723]
[1776471020933,21.37,77123.53,306.2,-0.8081,0.00027,12.69352]
[1776471025968,21.37,77122.94,306.2,-0.80827,0.00027,12.68653]
[1776471032010,21.36,77124.08,306.2,-0.80803,0.00028,12.69307]
[1776471033017,21.36,77127.47,306.2,-0.8071,0.00028,12.73126]
[1776471036038,21.36,77130.27,306.2,-0.80633,0.00028,12.76283]
[1776471041073,21.37,77130.67,306.2,-0.80621,0.00028,12.76763]
[1776471044093,21.37,77138.18,306.2,-0.80412,0.00028,12.85239]
[1776471046108,21.37,77141.09,306.2,-0.80331,0.00028,12.88507]
[1776471051154,21.36,77141.02,306.2,-0.80333,0.00028,12.88406]
[1776471055182,21.37,77143.46,306.2,-0.80265,0.00028,12.91151]
[1776471059211,21.37,77148.36,306.2,-0.80126,0.00028,12.96745]
[1776471060218,21.37,77155.73,306.2,-0.79917,0.00028,13.05024]
[1776471061225,21.37,77160.15,306.2,-0.79792,0.00028,13.0998]
[1776471062232,21.37,77160.98,306.2,-0.79768,0.00028,13.10917]
[1776471064246,21.37,77161.65,306.2,-0.79749,0.00028,13.11683]
[1776471065253,21.37,77162.23,306.2,-0.79732,0.00028,13.12339]
[1776471066260,21.37,77163.07,306.2,-0.79708,0.00028,13.13284]
[1776471067266,21.37,77172.05,306.2,-0.79451,0.00029,13.23292]
[1776471068865,21.37,77172.05,306.2,-0.79451,0.00029,13.23292]
[1776471069068,21.37,77172.05,306.2,-0.79451,0.00029,13.23292]
[1776471069203,21.37,77172.05,306.2,-0.79451,0.00029,13.23292]
[1776471069071,21.37,77174.29,306.2,-0.79387,0.00029,13.25792]
[1776471069937,21.37,77174.29,306.2,-0.79387,0.00029,13.25792]
[1776471070006,21.37,77175.22,306.2,-0.7936,0.00029,13.26841]
[1776471070288,21.37,77180.6,306.2,-0.79205,0.00029,13.32809]
[1776471075324,21.37,77182.73,306.2,-0.79143,0.00029,13.35205]
[1776471080359,21.37,77184.45,306.2,-0.79092,0.00029,13.37134]
[1776471084387,21.37,77181.6,306.2,-0.79174,0.00029,13.33999]
[1776471086402,21.37,77176.18,306.2,-0.7933,0.00029,13.2801]
[1776471087409,21.37,77172.73,306.2,-0.79428,0.00029,13.24185]
[1776471090430,21.37,77172.48,306.2,-0.79436,0.00029,13.2391]
[1776471095465,21.37,77172.09,306.2,-0.79453,0.00029,13.22869]
[1776471100500,21.37,77171.96,306.2,-0.79458,0.00029,13.22713]
[1776471103525,21.37,77162.4,306.2,-0.7973,0.00028,13.12057]
[1776471104532,21.37,77158.91,306.2,-0.79829,0.00028,13.08167]
[1776471109569,21.37,77157.68,306.2,-0.79865,0.00028,13.06759]
[1776471114604,21.37,77157.79,306.2,-0.79863,0.00028,13.06851]
[1776471120646,21.37,77157.37,306.2,-0.79876,0.00028,13.06334]
[1776471122060,21.37,77157.37,306.2,-0.79876,0.00028,13.06334]
[1776471122194,21.37,77149.1,306.2,-0.80109,0.00028,12.97077]
[1776471122660,21.37,77142.73,306.2,-0.80288,0.00028,12.89911]
[1776471123667,21.37,77135.78,306.2,-0.80481,0.00028,12.82099]
[1776471124676,21.37,77131.38,306.2,-0.80603,0.00028,12.77143]
[1776471125842,21.37,77129.45,306.2,-0.80657,0.00028,12.74953]
[1776471126690,21.37,77127.13,306.2,-0.80721,0.00028,12.72334]
[1776471129711,21.37,77132.31,306.2,-0.80578,0.00028,12.78175]
[1776471130718,21.37,77134.61,306.2,-0.80514,0.00028,12.80758]
[1776471131725,21.37,77138.44,306.2,-0.80408,0.00028,12.85057]
[1776471134745,21.37,77128.92,306.2,-0.80673,0.00028,12.74287]
[1776471135753,21.37,77128.87,306.2,-0.80675,0.00028,12.74227]
[1776471138774,21.37,77132.21,306.2,-0.80583,0.00028,12.77977]
[1776471141795,21.37,77134.87,306.2,-0.8051,0.00028,12.80946]
[1776471145155,21.37,77130.42,306.2,-0.80634,0.00028,12.75891]
[1776471151865,21.36,77128.23,306.2,-0.80702,0.00028,12.72792]
[1776471156900,21.36,77129.98,306.2,-0.80654,0.00028,12.7474]
[1776471157907,21.36,77133.86,306.2,-0.80547,0.00028,12.79106]
[1776471159921,21.36,77136.77,306.2,-0.80467,0.00028,12.82354]
[1776471160928,21.36,77142.1,306.2,-0.80319,0.00028,12.88305]
[1776471164956,21.36,77150.43,306.2,-0.80091,0.00028,12.97457]
[1776471165963,21.36,77152.92,306.2,-0.80022,0.00028,13.00188]
[1776471166970,21.35,77155.99,306.2,-0.79937,0.00028,13.03564]
[1776471172014,21.35,77157.17,306.2,-0.79912,0.00028,13.04579]
[1776471176037,21.34,77154.79,306.2,-0.79983,0.00028,13.0175]
[1776471178051,21.34,77151.62,306.2,-0.80075,0.00028,12.98118]
[1776471183087,21.34,77150.12,306.2,-0.80122,0.00028,12.96253]
[1776471188122,21.33,77150.13,306.2,-0.80126,0.00028,12.96088]
[1776471193157,21.33,77150.29,306.2,-0.80126,0.00028,12.96086]
[1776471198191,21.33,77150.85,306.2,-0.80115,0.00028,12.96533]
[1776471200205,21.32,77147.96,306.2,-0.80198,0.00028,12.93211]
[1776471201213,21.32,77144.65,306.2,-0.80291,0.00028,12.89455]
[1776471204234,21.32,77146.77,306.2,-0.80234,0.00028,12.9176]
[1776471209269,21.32,77149.46,306.2,-0.80162,0.00028,12.94639]
[1776471215311,21.31,77149.4,306.2,-0.80175,0.00028,12.93802]
[1776471220346,21.31,77149.34,306.2,-0.8018,0.00028,12.93602]
[1776471226388,21.31,77145.43,306.2,-0.80294,0.00028,12.89042]
[1776471227395,21.31,77142.49,306.2,-0.80377,0.00028,12.85708]
[1776471228402,21.31,77140.38,306.2,-0.80436,0.00028,12.83311]
[1776471236021,21.31,77139.86,306.2,-0.80451,0.00028,12.82684]
[1776471240486,21.3,77142.68,306.2,-0.80375,0.00028,12.85762]
[1776471241493,21.3,77140.5,306.2,-0.80437,0.00028,12.83288]
[1776471242500,21.3,77134.73,306.2,-0.80598,0.00028,12.76758]
[1776471243507,21.3,77132.12,306.2,-0.8067,0.00028,12.73795]
[1776471248542,21.3,77131.52,306.2,-0.80687,0.00028,12.7311]
[1776471253577,21.3,77129.64,306.2,-0.80739,0.00028,12.70985]
[1776471258612,21.3,77127.83,306.2,-0.80789,0.00028,12.68939]
[1776471263647,21.3,77126.69,306.2,-0.80822,0.00028,12.67582]
[1776471269689,21.3,77127.37,306.2,-0.80807,0.00028,12.68207]
[1776471271703,21.3,77130.01,306.2,-0.80742,0.00028,12.70531]
[1776471276738,21.29,77129.33,306.2,-0.80765,0.00028,12.6962]
[1776471279723,21.29,77129.33,306.2,-0.80765,0.00028,12.6962]
[1776471279759,21.29,77125.74,306.2,-0.80866,0.00028,12.65468]
[1776471280766,21.29,77120.16,306.2,-0.8102,0.00027,12.59113]
[1776471283787,21.29,77123.05,306.2,-0.80942,0.00028,12.62342]
[1776471289830,21.29,77124.21,306.2,-0.80913,0.00028,12.63527]
[1776471292851,21.29,77126.94,306.2,-0.80839,0.00028,12.66553]
[1776471297886,21.28,77127.29,306.2,-0.80833,0.00028,12.66818]
[1776471298893,21.28,77129.66,306.2,-0.80768,0.00028,12.69478]
[1776471305942,21.28,77135.94,306.2,-0.806,0.00028,12.76366]
[1776471306949,21.28,77145.56,306.2,-0.80332,0.00028,12.87199]
[1776471307956,21.27,77145.68,306.2,-0.8033,0.00028,12.87285]
[1776471317022,21.27,77146.42,306.2,-0.8032,0.00028,12.87681]
[1776471322056,21.26,77146.56,306.2,-0.80322,0.00028,12.87611]
[1776471329106,21.25,77148.71,306.2,-0.80269,0.00028,12.89735]
[1776471333134,21.25,77151.23,306.2,-0.80209,0.00028,12.91809]
[1776471335147,21.25,77153.97,306.2,-0.80134,0.00028,12.94808]
[1776471338169,21.24,77156.76,306.2,-0.80059,0.00028,12.9781]
[1776471339177,21.24,77160.95,306.2,-0.7994,0.00028,13.02504]
[1776471344211,21.24,77163.48,306.2,-0.79872,0.00028,13.05194]
[1776471348240,21.24,77171.6,306.2,-0.79644,0.00029,13.14175]
[1776471350254,21.23,77174.65,306.2,-0.79558,0.00029,13.17511]
[1776471355289,21.23,77173.19,306.2,-0.79605,0.00029,13.1568]
[1776471360325,21.23,77174.36,306.2,-0.79576,0.00029,13.16821]
[1776471361332,21.23,77177.59,306.2,-0.79484,0.00029,13.2042]
[1776471362339,21.23,77185.09,306.2,-0.79267,0.00029,13.28782]
[1776471367373,21.22,77187.85,306.2,-0.79192,0.00029,13.31691]
[1776471368381,21.22,77193.16,306.2,-0.79038,0.00029,13.37573]
[1776471369388,21.22,77192.89,306.2,-0.79047,0.00029,13.37231]
[1776471374423,21.21,77190.77,306.2,-0.79114,0.00029,13.34669]
[1776471376437,21.21,77191.08,306.2,-0.79107,0.00029,13.34942]
[1776471379458,21.21,77192.23,306.2,-0.79076,0.00029,13.36116]
[1776471381471,21.21,77194.53,306.2,-0.79011,0.00029,13.38604]
[1776471382552,21.21,77195.25,306.2,-0.78991,0.00029,13.39367]
[1776471383486,21.21,77195.79,306.2,-0.78976,0.00029,13.39928]
[1776471385500,21.2,77197.82,306.2,-0.78919,0.00029,13.42107]
[1776471394562,21.2,77197.92,306.2,-0.78932,0.00029,13.41286]
[1776471396577,21.2,77199.82,306.2,-0.78877,0.00029,13.43368]
[1776471397584,21.2,77201.46,306.2,-0.78829,0.00029,13.45172]
[1776471398592,21.19,77203.34,306.2,-0.78774,0.00029,13.47239]
[1776471400605,21.19,77204.54,306.2,-0.78739,0.00029,13.4857]
[1776471402417,21.19,77205.22,306.2,-0.78719,0.00029,13.4932]
[1776471402618,21.19,77207.55,306.2,-0.7865,0.0003,13.51903]
[1776471403626,21.19,77209.72,306.2,-0.78586,0.0003,13.54301]
[1776471406647,21.19,77207.6,306.2,-0.7865,0.0003,13.51925]
[1776471407655,21.19,77208.61,306.2,-0.7862,0.0003,13.53038]
[1776471408661,21.19,77213.04,306.2,-0.78489,0.0003,13.57934]
[1776471409669,21.19,77216.97,306.2,-0.78372,0.0003,13.62266]
[1776471411185,21.19,77216.97,306.2,-0.78372,0.0003,13.62266]
[1776471411683,21.19,77221.47,306.2,-0.78239,0.0003,13.67195]
[1776471412693,21.19,77223.05,306.2,-0.78192,0.0003,13.68915]
[1776471414987,21.19,77223.25,306.2,-0.78187,0.0003,13.69111]
[1776471415194,21.19,77223.25,306.2,-0.78187,0.0003,13.69111]
[1776471415205,21.19,77223.25,306.2,-0.78188,0.0003,13.69059]
[1776471416720,21.19,77226.36,306.2,-0.78096,0.0003,13.72452]
[1776471420747,21.19,77231.85,306.2,-0.77935,0.0003,13.7834]
[1776471421755,21.18,77233.68,306.2,-0.77881,0.0003,13.80294]
[1776471425785,21.18,77231.2,306.2,-0.77962,0.0003,13.77345]
[1776471426793,21.18,77229.76,306.2,-0.78007,0.0003,13.75707]
[1776471431830,21.17,77230.73,306.2,-0.77985,0.0003,13.76511]
[1776471432837,21.17,77229.61,306.2,-0.7802,0.0003,13.7523]
[1776471437871,21.16,77228.96,306.2,-0.78048,0.0003,13.7423]
[1776471439886,21.16,77227.36,306.2,-0.78097,0.0003,13.72429]
[1776471442906,21.16,77224.73,306.2,-0.78177,0.0003,13.69478]
[1776471444921,21.16,77222.29,306.2,-0.78252,0.0003,13.66735]
[1776471449956,21.15,77223.02,306.2,-0.78235,0.0003,13.67367]
[1776471452977,21.15,77218.15,306.2,-0.78389,0.0003,13.61305]
[1776471458012,21.15,77219.28,306.2,-0.78359,0.0003,13.62414]
[1776471459019,21.15,77220.59,306.2,-0.78321,0.0003,13.63832]
[1776471461033,21.15,77223.89,306.2,-0.78224,0.0003,13.67405]
[1776471463047,21.14,77226.92,306.2,-0.78136,0.0003,13.70667]
[1776471464254,21.14,77230.01,306.2,-0.78044,0.0003,13.74026]
[1776471470097,21.14,77230.52,306.2,-0.78033,0.0003,13.74429]
[1776471473118,21.14,77226.62,306.2,-0.78152,0.0003,13.70073]
[1776471474125,21.14,77224.58,306.2,-0.78214,0.0003,13.67805]
[1776471475132,21.14,77223.52,306.2,-0.78246,0.0003,13.66619]
[1776471480167,21.13,77224.92,306.2,-0.78206,0.0003,13.68092]
[1776471481174,21.13,77228.31,306.2,-0.78104,0.0003,13.71818]
[1776471482181,21.13,77226.41,306.2,-0.78162,0.0003,13.69708]
[1776471483188,21.13,77223.24,306.2,-0.78257,0.0003,13.66196]
[1776471485202,21.13,77222.21,306.2,-0.78289,0.0003,13.65039]
[1776471495272,21.13,77222.52,306.2,-0.78282,0.0003,13.65294]
[1776471496746,21.13,77222.52,306.2,-0.78282,0.0003,13.65294]
[1776471497286,21.13,77225.51,306.2,-0.78193,0.0003,13.68587]
[1776471498293,21.13,77228.59,306.2,-0.78101,0.0003,13.71962]
[1776471499300,21.13,77229.25,306.2,-0.78081,0.0003,13.72673]
[1776471500306,21.13,77230.5,306.2,-0.78044,0.0003,13.74032]
[1776471500820,21.13,77230.5,306.2,-0.78044,0.0003,13.74032]
[1776471501879,21.13,77230.57,306.2,-0.78042,0.0003,13.74091]
[1776471501884,21.13,77230.57,306.2,-0.78042,0.0003,13.74091]
[1776471502321,21.13,77240.18,306.2,-0.77752,0.0003,13.84625]
[1776471503030,21.13,77240.18,306.2,-0.77752,0.0003,13.84625]
[1776471503378,21.13,77250.05,306.2,-0.77452,0.00031,13.95398]
[1776471504335,21.13,77250.56,306.2,-0.77437,0.00031,13.95932]
[1776471506349,21.13,77247.56,306.2,-0.7753,0.00031,13.92615]
[1776471507356,21.13,77246.72,306.2,-0.77556,0.00031,13.91678]
[1776471511384,21.12,77248.4,306.2,-0.77513,0.00031,13.92857]
[1776471512391,21.12,77256.02,306.2,-0.7728,0.00031,14.01131]
[1776471513398,21.12,77260.8,306.2,-0.77134,0.00031,14.06286]
[1776471514405,21.12,77262.53,306.2,-0.77081,0.00031,14.08124]
[1776471515412,21.12,77263.7,306.2,-0.77046,0.00031,14.09352]
[1776471519440,21.11,77262.17,306.2,-0.771,0.00031,14.07479]
[1776471522461,21.11,77259.63,306.2,-0.77183,0.00031,14.04552]
[1776471527497,21.1,77260.11,306.2,-0.77176,0.00031,14.04802]
[1776471532532,21.1,77261.01,306.2,-0.77155,0.00031,14.05548]
[1776471533539,21.1,77258.78,306.2,-0.77225,0.00031,14.03094]
[1776471534546,21.09,77257.73,306.2,-0.77259,0.00031,14.01901]
[1776471535613,21.09,77257.73,306.2,-0.77259,0.00031,14.01901]
[1776471535679,21.09,77256.44,306.2,-0.773,0.00031,14.00447]
[1776471536581,21.09,77248.37,306.2,-0.77549,0.00031,13.91596]
[1776471537588,21.09,77247.09,306.2,-0.77589,0.00031,13.90156]
[1776471538595,21.09,77244.48,306.2,-0.7767,0.0003,13.8726]
[1776471539665,21.09,77244.48,306.2,-0.7767,0.0003,13.8726]
[1776471539602,21.09,77242.85,306.2,-0.7772,0.0003,13.85437]
[1776471541616,21.09,77246.74,306.2,-0.77604,0.00031,13.89632]
[1776471542623,21.09,77248.56,306.2,-0.77549,0.00031,13.91585]
[1776471544637,21.08,77247.38,306.2,-0.77587,0.00031,13.90214]
[1776471545644,21.08,77246.01,306.2,-0.7763,0.00031,13.88677]
[1776471546651,21.08,77244.45,306.2,-0.77679,0.0003,13.86931]
[1776471549672,21.08,77242.84,306.2,-0.77731,0.0003,13.85066]
[1776471551687,21.08,77242.07,306.2,-0.77756,0.0003,13.8416]
[1776471552694,21.08,77241.23,306.2,-0.77782,0.0003,13.83208]
[1776471558735,21.07,77240.76,306.2,-0.77801,0.0003,13.82523]
[1776471564778,21.07,77241.03,306.2,-0.77798,0.0003,13.82667]
[1776471568806,21.07,77242.42,306.2,-0.77758,0.0003,13.84093]
[1776471569813,21.07,77243.2,306.2,-0.77735,0.0003,13.84924]
[1776471575854,21.06,77243.32,306.2,-0.77742,0.0003,13.84316]
[1776471580890,21.06,77242.54,306.2,-0.77769,0.0003,13.83334]
[1776471586932,21.05,77239.84,306.2,-0.77855,0.0003,13.80223]
[1776471593981,21.05,77240.02,306.2,-0.77854,0.0003,13.80283]
[1776471594988,21.05,77241.04,306.2,-0.77823,0.0003,13.81387]
[1776471595995,21.05,77241.76,306.2,-0.77802,0.0003,13.8216]
[1776471600025,21.05,77240.42,306.2,-0.77845,0.0003,13.80602]
[1776471602724,21.05,77240.04,306.2,-0.77857,0.0003,13.80186]
[1776471603046,21.05,77234.14,306.2,-0.78035,0.0003,13.73684]
[1776471604213,21.05,77234.14,306.2,-0.78035,0.0003,13.73684]
[1776471604301,21.05,77226.75,306.2,-0.78259,0.0003,13.65493]
[1776471608081,21.05,77229.78,306.2,-0.78167,0.0003,13.68865]
[1776471609088,21.05,77233.12,306.2,-0.78066,0.0003,13.72576]
[1776471611103,21.05,77232.41,306.2,-0.78086,0.0003,13.71814]
[1776471612110,21.05,77226.7,306.2,-0.78259,0.0003,13.65483]
[1776471613117,21.05,77223.12,306.2,-0.78367,0.0003,13.61485]
[1776471619159,21.05,77222.81,306.2,-0.7838,0.0003,13.6102]
[1776471624194,21.04,77224.75,306.2,-0.78324,0.0003,13.63068]
[1776471630240,21.04,77220.05,306.2,-0.78469,0.0003,13.5771]
[1776471634268,21.04,77216.74,306.2,-0.78576,0.0003,13.53378]
[1776471639309,21.04,77215.76,306.2,-0.78607,0.0003,13.52226]
[1776471644345,21.03,77216.62,306.2,-0.78583,0.0003,13.53127]
[1776471649379,21.03,77216.19,306.2,-0.78597,0.0003,13.5259]
[1776471651393,21.03,77221.24,306.2,-0.78447,0.0003,13.58193]
[1776471656428,21.03,77223.26,306.2,-0.78386,0.0003,13.60437]
[1776471662470,21.03,77223.4,306.2,-0.78381,0.0003,13.60616]
[1776471667505,21.03,77223.18,306.2,-0.78387,0.0003,13.60394]
[1776471672540,21.03,77221.29,306.2,-0.78443,0.0003,13.58323]
[1776471677575,21.04,77221.8,306.2,-0.78427,0.0003,13.58924]
[1776471679662,21.04,77226.6,306.2,-0.78282,0.0003,13.6427]
[1776471680597,21.04,77232.93,306.2,-0.78091,0.0003,13.71283]
[1776471681603,21.04,77231.57,306.2,-0.78133,0.0003,13.69769]
[1776471682610,21.04,77231.11,306.2,-0.78147,0.0003,13.69253]
[1776471687646,21.03,77232.2,306.2,-0.78115,0.0003,13.70429]
[1776471688653,21.03,77235.32,306.2,-0.78021,0.0003,13.73873]
[1776471690667,21.03,77234.47,306.2,-0.78047,0.0003,13.72911]
[1776471691678,21.03,77233.94,306.2,-0.78069,0.0003,13.71733]
[1776471693692,21.03,77232.37,306.2,-0.78117,0.0003,13.69977]
[1776471695706,21.03,77231.76,306.2,-0.78136,0.0003,13.69288]
[1776471696713,21.03,77231.29,306.2,-0.78151,0.0003,13.68761]
[1776471698727,21.03,77232.14,306.2,-0.78125,0.0003,13.6969]
[1776471702755,21.03,77231.8,306.2,-0.78136,0.0003,13.69283]
[1776471703762,21.03,77230.84,306.2,-0.78166,0.0003,13.68213]
[1776471707790,21.03,77228.95,306.2,-0.78223,0.0003,13.66093]
[1776471709804,21.03,77228.43,306.2,-0.78239,0.0003,13.65507]
[1776471711818,21.03,77228.21,306.2,-0.78246,0.0003,13.65256]
[1776471712824,21.03,77228.32,306.2,-0.78243,0.0003,13.65374]
[1776471714839,21.03,77228.57,306.2,-0.78236,0.0003,13.65643]
[1776471715846,21.03,77229.15,306.2,-0.78218,0.0003,13.66282]
[1776471720881,21.03,77229.36,306.2,-0.78213,0.0003,13.66489]
[1776471721888,21.03,77227.86,306.2,-0.78258,0.0003,13.64819]
[1776471722894,21.03,77227.7,306.2,-0.78263,0.0003,13.64638]
[1776471723902,21.03,77229.76,306.2,-0.78201,0.0003,13.66919]
[1776471724909,21.03,77230.39,306.2,-0.78182,0.0003,13.67612]
[1776471725915,21.03,77231.9,306.2,-0.78136,0.0003,13.693]
[1776471726923,21.03,77232.72,306.2,-0.78111,0.0003,13.70222]
[1776471727930,21.03,77233.65,306.2,-0.78082,0.0003,13.71264]
[1776471728936,21.03,77234.09,306.2,-0.78069,0.0003,13.71762]
[1776471730951,21.03,77234.56,306.2,-0.78054,0.0003,13.72304]
[1776471735986,21.03,77233.88,306.2,-0.78073,0.0003,13.71605]
[1776471736993,21.03,77234.37,306.2,-0.78058,0.0003,13.72158]
[1776471742159,21.03,77234.56,306.2,-0.78051,0.0003,13.72402]
[1776471743036,21.03,77234.03,306.2,-0.78066,0.0003,13.71849]
[1776471746057,21.04,77237.52,306.2,-0.77959,0.0003,13.7574]
[1776471747064,21.04,77239.22,306.2,-0.77907,0.0003,13.77627]
[1776471750084,21.04,77237.2,306.2,-0.77968,0.0003,13.75416]
[1776471754113,21.04,77231.61,306.2,-0.78143,0.0003,13.68679]
[1776471755120,21.04,77227.62,306.2,-0.78263,0.0003,13.64262]
[1776471758141,21.04,77227.26,306.2,-0.78273,0.0003,13.63911]
[1776471760155,21.04,77224.96,306.2,-0.78341,0.0003,13.61394]
[1776471765190,21.04,77223.97,306.2,-0.78368,0.0003,13.60399]
[1776471770224,21.04,77222.14,306.2,-0.78419,0.0003,13.58503]
[1776471776266,21.05,77221.42,306.2,-0.78437,0.0003,13.5783]
[1776471782309,21.05,77216.24,306.2,-0.78591,0.0003,13.52105]
[1776471784323,21.05,77211.45,306.2,-0.78733,0.0003,13.46777]
[1776471785330,21.05,77207.08,306.2,-0.78863,0.0003,13.41901]
[1776471786337,21.05,77202.79,306.2,-0.78989,0.0003,13.37112]
[1776471791372,21.05,77204.29,306.2,-0.78944,0.0003,13.38827]
[1776471796407,21.05,77206.12,306.2,-0.78891,0.0003,13.40841]
[1776471799428,21.05,77203.9,306.2,-0.78957,0.0003,13.38335]
[1776471804468,21.05,77202.82,306.2,-0.78989,0.0003,13.37099]
[1776471809503,21.05,77203.52,306.2,-0.78969,0.0003,13.37858]
[1776471816554,21.05,77204.84,306.2,-0.78938,0.0003,13.387]
[1776471822596,21.05,77204.27,306.2,-0.78956,0.0003,13.38031]
[1776471823603,21.05,77201.88,306.2,-0.79026,0.0003,13.35347]
[1776471824402,21.05,77201.88,306.2,-0.79026,0.0003,13.35347]
[1776471824610,21.05,77197.69,306.2,-0.7915,0.00029,13.30642]
[1776471825617,21.05,77193.21,306.2,-0.79281,0.00029,13.25607]
[1776471827631,21.05,77188.15,306.2,-0.79428,0.00029,13.19929]
[1776471830655,21.05,77185.46,306.2,-0.79505,0.00029,13.16946]
[1776471835690,21.05,77185.01,306.2,-0.79516,0.00029,13.16542]
[1776471836697,21.05,77187.74,306.2,-0.79436,0.00029,13.19643]
[1776471841732,21.05,77190.72,306.2,-0.79347,0.00029,13.23077]
[1776471846767,21.05,77198.26,306.2,-0.79124,0.00029,13.31616]
[1776471851803,21.05,77199.59,306.2,-0.79084,0.00029,13.3314]
[1776471853816,21.05,77205.02,306.2,-0.78924,0.0003,13.39238]
[1776471858850,21.05,77206.8,306.2,-0.78871,0.0003,13.41232]
[1776471863886,21.05,77206.93,306.2,-0.78867,0.0003,13.41365]
[1776471866906,21.05,77204.21,306.2,-0.78948,0.0003,13.38313]
[1776471871942,21.05,77206.16,306.2,-0.78897,0.0003,13.39914]
[1776471876977,21.05,77207.2,306.2,-0.78866,0.0003,13.41067]
[1776471882012,21.05,77205.97,306.2,-0.78903,0.0003,13.39676]
[1776471887081,21.05,77205.87,306.2,-0.78906,0.0003,13.39561]
[1776471895103,21.05,77207.16,306.2,-0.78867,0.0003,13.4103]
[1776471900471,21.05,77207.94,306.2,-0.78844,0.0003,13.41911]
[1776471901472,21.05,77207.52,306.2,-0.78856,0.0003,13.41444]
[1776471901728,21.05,77207.52,306.2,-0.78856,0.0003,13.41444]
[1776471901795,21.05,77206.76,306.2,-0.78879,0.0003,13.40596]
[1776471907187,21.06,77209.88,306.2,-0.78786,0.0003,13.44099]
[1776471908194,21.06,77214.52,306.2,-0.78647,0.0003,13.49281]
[1776471911215,21.06,77215.47,306.2,-0.78618,0.0003,13.5037]
[1776471914236,21.06,77216.38,306.2,-0.78591,0.0003,13.51404]
[1776471917257,21.06,77214.91,306.2,-0.78634,0.0003,13.49782]
[1776471918264,21.06,77212.67,306.2,-0.78701,0.0003,13.47289]
[1776471920278,21.06,77211.82,306.2,-0.78726,0.0003,13.46356]
[1776471925313,21.06,77211.64,306.2,-0.78732,0.0003,13.46115]
[1776471931355,21.05,77211.79,306.2,-0.78736,0.0003,13.456]
[1776471936390,21.05,77211.65,306.2,-0.78743,0.0003,13.45369]
[1776471942432,21.05,77212.6,306.2,-0.78717,0.0003,13.46341]
[1776471943439,21.05,77215.51,306.2,-0.7863,0.0003,13.49573]
[1776471944446,21.05,77220.26,306.2,-0.78488,0.0003,13.54867]
[1776471946459,21.05,77221.88,306.2,-0.7844,0.0003,13.56661]
[1776471948474,21.05,77223.51,306.2,-0.78391,0.0003,13.58461]
[1776471955523,21.05,77224.58,306.2,-0.78361,0.0003,13.59598]
[1776471960558,21.05,77224.94,306.2,-0.78351,0.0003,13.59966]
[1776471964182,21.05,77225.0,306.2,-0.78349,0.0003,13.60015]
[1776471964586,21.05,77232.62,306.2,-0.7812,0.0003,13.68456]
[1776471965385,21.05,77232.62,306.2,-0.7812,0.0003,13.68456]
[1776471965593,21.05,77237.18,306.2,-0.77982,0.0003,13.7348]
[1776471966600,21.05,77240.51,306.2,-0.77881,0.0003,13.77132]
[1776471971635,21.04,77240.89,306.2,-0.77873,0.0003,13.77428]
[1776471976670,21.04,77240.23,306.2,-0.77897,0.0003,13.76577]
[1776471978684,21.04,77238.55,306.2,-0.77949,0.0003,13.74679]
[1776471984725,21.04,77237.93,306.2,-0.77971,0.0003,13.73873]
[1776471986740,21.03,77233.29,306.2,-0.78113,0.0003,13.68725]
[1776471987746,21.03,77231.65,306.2,-0.78162,0.0003,13.66917]
[1776471992782,21.04,77231.96,306.2,-0.78157,0.0003,13.6673]
[1776471999831,21.04,77231.43,306.2,-0.78171,0.0003,13.66226]
[1776472003859,21.04,77236.57,306.2,-0.78014,0.0003,13.71963]
[1776472004866,21.04,77238.48,306.2,-0.77956,0.0003,13.74078]
[1776472009901,21.04,77239.25,306.2,-0.77932,0.0003,13.7494]
[1776472015944,21.04,77239.08,306.2,-0.77937,0.0003,13.74758]
[1776472020979,21.04,77239.91,306.2,-0.77912,0.0003,13.75672]
[1776472021986,21.04,77238.09,306.2,-0.77967,0.0003,13.73662]
[1776472027021,21.04,77235.95,306.2,-0.78032,0.0003,13.71301]
[1776472032056,21.04,77236.19,306.2,-0.78024,0.0003,13.71579]
[1776472037091,21.04,77231.16,306.2,-0.78178,0.0003,13.6596]
[1776472038100,21.04,77228.92,306.2,-0.78246,0.0003,13.63464]
[1776472044140,21.04,77228.88,306.2,-0.78249,0.0003,13.63363]
[1776472049176,21.04,77229.27,306.2,-0.78239,0.0003,13.63748]
[1776472054222,21.04,77229.2,306.2,-0.78248,0.0003,13.63042]
[1776472059257,21.03,77229.81,306.2,-0.78231,0.0003,13.63676]
[1776472064291,21.03,77230.34,306.2,-0.78216,0.0003,13.64217]
[1776472074362,21.03,77230.28,306.2,-0.7822,0.0003,13.64061]
[1776472076376,21.03,77231.75,306.2,-0.78176,0.0003,13.65674]
[1776472082418,21.03,77234.71,306.2,-0.78092,0.0003,13.68778]
[1776472083425,21.03,77235.94,306.2,-0.78055,0.0003,13.70106]
[1776472086446,21.02,77237.15,306.2,-0.78022,0.0003,13.71333]
[1776472092488,21.02,77237.58,306.2,-0.78015,0.0003,13.71584]
[1776472094502,21.01,77238.99,306.2,-0.77975,0.0003,13.73026]
[1776472100543,21.01,77240.49,306.2,-0.77936,0.0003,13.74446]
[1776472106586,21.0,77241.71,306.2,-0.77906,0.0003,13.7556]
[1776472111621,21.0,77241.81,306.2,-0.77914,0.00031,13.74897]
[1776472112375,21.0,77241.81,306.2,-0.77914,0.00031,13.74897]
[1776472112628,21.0,77245.96,306.2,-0.77788,0.00031,13.79442]
[1776472113635,20.99,77247.52,306.2,-0.77742,0.00031,13.8112]
[1776472114642,20.99,77248.92,306.2,-0.777,0.00031,13.82619]
[1776472118670,20.99,77250.28,306.2,-0.77663,0.00031,13.83942]
[1776472123705,20.99,77250.42,306.2,-0.77662,0.00031,13.83989]
[1776472124712,20.99,77251.54,306.2,-0.77628,0.00031,13.85201]
[1776472125719,20.99,77252.62,306.2,-0.77595,0.00031,13.86368]
[1776472131761,20.98,77253.04,306.2,-0.77586,0.00031,13.86691]
[1776472144854,20.97,77252.46,306.2,-0.77612,0.00031,13.85766]
[1776472149889,20.97,77252.72,306.2,-0.77608,0.00031,13.85934]
[1776472156940,20.97,77252.89,306.2,-0.77607,0.00031,13.85962]
[1776472162982,20.96,77253.34,306.2,-0.776,0.00031,13.86232]
[1776472169024,20.96,77251.33,306.2,-0.77668,0.00031,13.83793]
[1776472170031,20.95,77250.48,306.2,-0.77695,0.00031,13.82822]
[1776472175066,20.95,77250.25,306.2,-0.77713,0.00031,13.81808]
[1776472182115,20.94,77250.84,306.2,-0.77702,0.00031,13.82211]
[1776472188156,20.94,77251.87,306.2,-0.77676,0.00031,13.83169]
[1776472196212,20.94,77251.9,306.2,-0.77678,0.00031,13.83078]
[1776472201248,20.93,77251.86,306.2,-0.77681,0.00031,13.82965]
[1776472204269,20.93,77249.27,306.2,-0.77762,0.00031,13.80077]
[1776472205276,20.93,77248.37,306.2,-0.7779,0.00031,13.7907]
[1776472207290,20.93,77249.59,306.2,-0.77753,0.00031,13.80397]
[1776472208297,20.93,77250.61,306.2,-0.77722,0.00031,13.81512]
[1776472211318,20.93,77252.62,306.2,-0.77661,0.00031,13.8369]
[1776472217360,20.93,77258.41,306.2,-0.77484,0.00031,13.90023]
[1776472218367,20.93,77263.83,306.2,-0.77316,0.00031,13.95964]
[1776472219374,20.93,77265.37,306.2,-0.77269,0.00031,13.97633]
[1776472220384,20.93,77267.83,306.2,-0.77193,0.00031,14.00306]
[1776472220671,20.93,77267.83,306.2,-0.77193,0.00031,14.00306]
[1776472220697,20.93,77267.83,306.2,-0.77193,0.00031,14.00306]
[1776472221391,20.93,77274.33,306.2,-0.7699,0.00031,14.07382]
[1776472222028,20.93,77274.33,306.2,-0.7699,0.00031,14.07382]
[1776472222398,20.93,77278.85,306.2,-0.76849,0.00031,14.12272]
[1776472223405,20.93,77277.88,306.2,-0.76881,0.00031,14.11182]
[1776472224412,20.93,77275.15,306.2,-0.76967,0.00031,14.08176]
[1776472224810,20.93,77275.15,306.2,-0.76967,0.00031,14.08176]
[1776472225419,20.92,77274.3,306.2,-0.76995,0.00031,14.0722]
[1776472229447,20.92,77276.69,306.2,-0.76923,0.00031,14.09713]
[1776472230709,20.92,77276.69,306.2,-0.76923,0.00031,14.09713]
[1776472230787,20.92,77277.18,306.2,-0.7691,0.00031,14.10187]
[1776472233475,20.92,77280.53,306.2,-0.76812,0.00031,14.13195]
[1776472238510,20.91,77278.56,306.2,-0.76881,0.00031,14.10811]
[1776472239517,20.91,77277.31,306.2,-0.76922,0.00031,14.09397]
[1776472244552,20.9,77277.32,306.2,-0.76929,0.00031,14.09168]
[1776472249588,20.9,77277.42,306.2,-0.76932,0.00031,14.09043]
[1776472252609,20.89,77278.82,306.2,-0.76892,0.00031,14.10432]
[1776472256637,20.89,77276.15,306.2,-0.76982,0.00031,14.07333]
[1776472257644,20.89,77272.7,306.2,-0.77091,0.00031,14.03516]
[1776472258651,20.89,77269.85,306.2,-0.77182,0.00031,14.00352]
[1776472261672,20.88,77273.92,306.2,-0.77057,0.00031,14.04699]
[1776472264693,20.88,77271.73,306.2,-0.77129,0.00031,14.0219]
[1776472266707,20.88,77267.61,306.2,-0.7726,0.00031,13.97597]
[1776472267714,20.88,77264.49,306.2,-0.77359,0.00031,13.94101]
[1776472273756,20.87,77263.01,306.2,-0.77413,0.00031,13.92215]
[1776472275771,20.87,77261.98,306.2,-0.77447,0.00031,13.91006]
[1776472277785,20.87,77263.31,306.2,-0.77407,0.00031,13.92404]
[1776472284834,20.86,77263.35,306.2,-0.77413,0.00031,13.92204]
[1776472287856,20.86,77267.23,306.2,-0.77295,0.00031,13.96372]
[1776472289870,20.86,77269.14,306.2,-0.77237,0.00031,13.98411]
[1776472295912,20.85,77268.5,306.2,-0.77269,0.00031,13.96937]
[1776472300947,20.85,77269.22,306.2,-0.77251,0.00031,13.97572]
[1776472305982,20.84,77269.54,306.2,-0.77246,0.00031,13.97768]
[1776472306989,20.84,77275.47,306.2,-0.77061,0.00031,14.04247]
[1776472307996,20.84,77277.32,306.2,-0.77004,0.00031,14.06236]
[1776472310010,20.84,77278.93,306.2,-0.76955,0.00031,14.07919]
[1776472311017,20.84,77283.33,306.2,-0.76818,0.00032,14.12684]
[1776472316052,20.83,77283.97,306.2,-0.76804,0.00032,14.13153]
[1776472321998,20.83,77283.97,306.2,-0.76804,0.00032,14.13153]
[1776472322095,20.82,77282.63,306.2,-0.76855,0.00032,14.11413]
[1776472323102,20.82,77279.96,306.2,-0.7694,0.00032,14.08449]
[1776472328137,20.82,77279.93,306.2,-0.76947,0.00032,14.08204]
[1776472329144,20.82,77277.78,306.2,-0.77016,0.00031,14.05806]
[1776472330150,20.82,77274.0,306.2,-0.77136,0.00031,14.01617]
[1776472336193,20.81,77273.31,306.2,-0.77164,0.00031,14.00656]
[1776472340221,20.81,77271.07,306.2,-0.77238,0.00031,13.98059]
[1776472341228,20.81,77267.16,306.2,-0.77361,0.00031,13.93717]
[1776472342235,20.8,77265.24,306.2,-0.77422,0.00031,13.91571]
[1776472343262,20.8,77259.81,306.2,-0.77592,0.00031,13.85527]
[1776472343805,20.8,77259.81,306.2,-0.77592,0.00031,13.85527]
[1776472343842,20.8,77259.81,306.2,-0.77592,0.00031,13.85527]
[1776472344268,20.8,77249.4,306.2,-0.77914,0.00031,13.73925]
[1776472345275,20.8,77245.92,306.2,-0.78022,0.00031,13.70027]
[1776472346282,20.8,77244.06,306.2,-0.78079,0.00031,13.67938]
[1776472351317,20.8,77243.96,306.2,-0.7809,0.00031,13.67197]
[1776472356352,20.8,77244.19,306.2,-0.78084,0.00031,13.67402]
[1776472362394,20.8,77251.3,306.2,-0.77868,0.00031,13.75265]
[1776472367429,20.8,77252.16,306.2,-0.77843,0.00031,13.76158]
[1776472369443,20.8,77253.31,306.2,-0.77808,0.00031,13.7741]
[1776472374478,20.79,77253.96,306.2,-0.7779,0.00031,13.78054]
[1776472379513,20.79,77255.37,306.2,-0.77749,0.00031,13.79543]
[1776472382534,20.79,77256.3,306.2,-0.77722,0.00031,13.80525]
[1776472383541,20.79,77252.27,306.2,-0.77847,0.00031,13.7602]
[1776472384548,20.79,77250.72,306.2,-0.77895,0.00031,13.74278]
[1776472388576,20.79,77249.5,306.2,-0.77934,0.00031,13.72864]
[1776472391599,20.79,77248.63,306.2,-0.77962,0.00031,13.71842]
[1776472394618,20.79,77246.97,306.2,-0.78015,0.00031,13.69939]
[1776472395625,20.79,77246.02,306.2,-0.78044,0.00031,13.68862]
[1776472400660,20.78,77245.02,306.2,-0.78077,0.00031,13.67677]
[1776472402674,20.78,77244.11,306.2,-0.78106,0.00031,13.66634]
[1776472405730,20.78,77243.93,306.2,-0.78112,0.00031,13.66409]
[1776472407259,20.78,77243.93,306.2,-0.78112,0.00031,13.66397]
[1776472407289,20.78,77235.13,306.2,-0.78382,0.0003,13.56495]
[1776472407712,20.78,77231.45,306.2,-0.78494,0.0003,13.52351]
[1776472408719,20.78,77230.28,306.2,-0.7853,0.0003,13.51026]
[1776472410733,20.78,77227.38,306.2,-0.78618,0.0003,13.47753]
[1776472413754,20.78,77223.7,306.2,-0.78735,0.0003,13.43021]
[1776472415768,20.78,77221.32,306.2,-0.78806,0.0003,13.40346]
[1776472416775,20.78,77216.7,306.2,-0.78945,0.0003,13.35119]
[1776472421810,20.79,77209.94,306.2,-0.79145,0.0003,13.27535]
[1776472422817,20.79,77206.28,306.2,-0.79253,0.0003,13.23389]
[1776472425838,20.79,77204.2,306.2,-0.79313,0.0003,13.21076]
[1776472429866,20.79,77207.82,306.2,-0.79205,0.0003,13.25217]
[1776472434901,20.79,77209.99,306.2,-0.79142,0.0003,13.2763]
[1776472439936,20.78,77205.13,306.2,-0.79288,0.0003,13.22044]
[1776472440943,20.78,77187.79,306.2,-0.79801,0.00029,13.02191]
[1776472442621,20.78,77184.73,306.2,-0.7989,0.00029,12.98684]
[1776472448999,20.79,77182.46,306.2,-0.79954,0.00029,12.96149]
[1776472451013,20.79,77180.18,306.2,-0.8002,0.00029,12.93557]
[1776472453575,20.79,77178.64,306.2,-0.80064,0.00029,12.91801]
[1776472453027,20.79,77175.17,306.2,-0.80165,0.00029,12.87823]
[1776472454034,20.79,77171.9,306.2,-0.80259,0.00029,12.84077]
[1776472459069,20.79,77172.94,306.2,-0.80225,0.00029,12.85412]
[1776472464104,20.79,77173.34,306.2,-0.8021,0.00029,12.86002]
[1776472466120,20.8,77170.99,306.2,-0.80277,0.00029,12.83342]
[1776472468135,20.8,77168.45,306.2,-0.80349,0.00029,12.8047]
[1776472469142,20.8,77165.86,306.2,-0.80423,0.00029,12.77511]
[1776472470149,20.8,77162.59,306.2,-0.80516,0.00029,12.73767]
[1776472470787,20.8,77162.59,306.2,-0.80516,0.00029,12.73767]
[1776472471156,20.8,77159.08,306.2,-0.80621,0.00029,12.69156]
[1776472473106,20.8,77157.01,306.2,-0.80679,0.00029,12.66806]
[1776472473462,20.8,77157.01,306.2,-0.80679,0.00029,12.66806]
[1776472474185,20.8,77156.13,306.2,-0.80703,0.00029,12.65836]
[1776472474201,20.8,77156.13,306.2,-0.80703,0.00029,12.65836]
[1776472474206,20.8,77156.13,306.2,-0.80703,0.00029,12.65836]
[1776472474308,20.8,77144.99,306.2,-0.81018,0.00028,12.52967]
[1776472475185,20.8,77141.78,306.2,-0.81107,0.00028,12.49306]
[1776472476191,20.8,77145.27,306.2,-0.81006,0.00028,12.53434]
[1776472477199,20.81,77147.87,306.2,-0.80931,0.00028,12.56519]
[1776472477967,20.81,77147.87,306.2,-0.80931,0.00028,12.56519]
[1776472478488,20.81,77147.87,306.2,-0.80931,0.00028,12.56519]
[1776472478540,20.81,77138.96,306.2,-0.81181,0.00028,12.4623]
[1776472479213,20.81,77127.39,306.2,-0.81502,0.00028,12.32834]
[1776472480220,20.81,77130.02,306.2,-0.81427,0.00028,12.35993]
[1776472481226,20.81,77132.33,306.2,-0.8136,0.00028,12.38772]
[1776472481973,20.81,77132.33,306.2,-0.8136,0.00028,12.38772]
[1776472484964,20.82,77132.97,306.2,-0.8134,0.00028,12.39627]
[1776472487269,20.82,77127.32,306.2,-0.81492,0.00028,12.33262]
[1776472488433,20.82,77127.32,306.2,-0.81492,0.00028,12.33262]
[1776472488485,20.82,77123.27,306.2,-0.81603,0.00028,12.28569]
[1776472489168,20.82,77123.27,306.2,-0.81603,0.00028,12.28569]
[1776472489332,20.82,77097.43,306.2,-0.82309,0.00027,11.98363]
[1776472489803,20.82,77097.43,306.2,-0.82309,0.00027,11.98363]
[1776472490243,20.82,77097.43,306.2,-0.82309,0.00027,11.98363]
[1776472490292,20.82,77076.62,306.2,-0.82863,0.00026,11.74065]
[1776472491299,20.82,77080.47,306.2,-0.82761,0.00027,11.78585]
[1776472492306,20.83,77083.14,306.2,-0.82685,0.00027,11.81926]
[1776472492744,20.83,77083.14,306.2,-0.82685,0.00027,11.81926]
[1776472493313,20.83,77088.4,306.2,-0.82543,0.00027,11.8819]
[1776472494320,20.83,77090.77,306.2,-0.82477,0.00027,11.91055]
[1776472496334,20.83,77095.23,306.2,-0.82353,0.00027,11.96478]
[1776472497341,20.84,77097.89,306.2,-0.82278,0.00027,11.99698]
[1776472499354,20.84,77100.73,306.2,-0.82196,0.00027,12.03254]
[1776472500531,20.84,77100.73,306.2,-0.82196,0.00027,12.03254]
[1776472501453,20.85,77105.54,306.2,-0.8206,0.00027,12.09103]
[1776472501873,20.85,77105.54,306.2,-0.8206,0.00027,12.09103]
[1776472502232,20.85,77105.54,306.2,-0.8206,0.00027,12.09103]
[1776472507412,20.86,77106.73,306.2,-0.82016,0.00027,12.10986]
[1776472512447,20.86,77107.96,306.2,-0.81974,0.00027,12.12768]
[1776472514461,20.87,77115.66,306.2,-0.81761,0.00027,12.21879]
[1776472515468,20.87,77119.63,306.2,-0.8165,0.00028,12.26558]
[1776472516475,20.87,77114.07,306.2,-0.81802,0.00027,12.20115]
[1776472517482,20.87,77110.53,306.2,-0.81898,0.00027,12.16031]
[1776472518489,20.87,77107.88,306.2,-0.81969,0.00027,12.12988]
[1776472523524,20.87,77111.55,306.2,-0.81862,0.00027,12.17544]
[1776472526545,20.88,77113.77,306.2,-0.81797,0.00027,12.2031]
[1776472527552,20.88,77116.35,306.2,-0.81725,0.00027,12.23371]
[1776472528559,20.88,77118.55,306.2,-0.81663,0.00028,12.26015]
[1776472529565,20.88,77120.75,306.2,-0.816,0.00028,12.28653]
[1776472530573,20.88,77120.3,306.2,-0.81611,0.00028,12.28207]
[1776472531580,20.89,77120.77,306.2,-0.81602,0.00028,12.28237]
[1776472534601,20.89,77122.48,306.2,-0.8155,0.00028,12.30454]
[1776472535609,20.89,77125.69,306.2,-0.81459,0.00028,12.34257]
[1776472536614,20.89,77124.75,306.2,-0.81483,0.00028,12.33235]
[1776472537621,20.9,77124.15,306.2,-0.81498,0.00028,12.3261]
[1776472539636,20.9,77126.18,306.2,-0.81439,0.00028,12.3511]
[1776472540643,20.9,77128.39,306.2,-0.81376,0.00028,12.37742]
[1776472543664,20.9,77132.9,306.2,-0.81245,0.00028,12.43162]
[1776472544112,20.9,77132.9,306.2,-0.81245,0.00028,12.43162]
[1776472544343,20.9,77132.9,306.2,-0.81245,0.00028,12.43162]
[1776472544671,20.9,77136.56,306.2,-0.81142,0.00028,12.47456]
[1776472544935,20.9,77136.56,306.2,-0.81142,0.00028,12.47456]
[1776472545678,20.91,77138.77,306.2,-0.81079,0.00028,12.50064]
[1776472546684,20.91,77140.79,306.2,-0.81021,0.00028,12.52447]
[1776472548699,20.91,77135.73,306.2,-0.8116,0.00028,12.46683]
[1776472549706,20.91,77131.82,306.2,-0.81268,0.00028,12.42208]
[1776472550713,20.91,77129.07,306.2,-0.81343,0.00028,12.39079]
[1776472557762,20.92,77128.49,306.2,-0.81349,0.00028,12.3883]
[1776472561152,20.92,77128.49,306.2,-0.81349,0.00028,12.3883]
[1776472561219,20.92,77123.5,306.2,-0.81482,0.00028,12.33281]
[1776472561798,20.92,77105.41,306.2,-0.81978,0.00027,12.1227]
[1776472563611,20.93,77098.56,306.2,-0.82159,0.00027,12.04469]
[1776472567735,20.93,77098.01,306.2,-0.8217,0.00027,12.04012]
[1776472567872,20.94,77093.48,306.2,-0.82287,0.00027,11.98922]
[1776472568856,20.94,77082.06,306.2,-0.82591,0.00027,11.85703]
[1776472570869,20.94,77078.88,306.2,-0.8267,0.00027,11.82211]
[1776472572543,20.94,77078.88,306.2,-0.8267,0.00027,11.82211]
[1776472573657,20.95,77077.32,306.2,-0.82706,0.00026,11.80634]
[1776472573694,20.95,77077.32,306.2,-0.82706,0.00026,11.80634]
[1776472573758,20.95,77073.01,306.2,-0.82817,0.00026,11.7573]
[1776472573890,20.95,77066.61,306.2,-0.82985,0.00026,11.6826]
[1776472575904,20.95,77068.54,306.2,-0.82929,0.00026,11.70755]
[1776472576911,20.96,77073.25,306.2,-0.82802,0.00026,11.76361]
[1776472578925,20.96,77080.96,306.2,-0.82594,0.00027,11.85553]
[1776472579932,20.96,77083.04,306.2,-0.82536,0.00027,11.8807]
[1776472581946,20.97,77080.89,306.2,-0.8259,0.00027,11.85732]
[1776472584966,20.97,77081.38,306.2,-0.82571,0.00027,11.86554]
[1776472585974,20.97,77082.1,306.2,-0.8255,0.00027,11.87477]
[1776472586981,20.97,77083.27,306.2,-0.82517,0.00027,11.88922]
[1776472592019,20.98,77072.4,306.2,-0.82802,0.00026,11.76071]
[1776472593025,20.98,77065.96,306.2,-0.82969,0.00026,11.68647]
[1776472594032,20.99,77066.32,306.2,-0.82957,0.00026,11.69165]
[1776472599067,21.0,77065.22,306.2,-0.82974,0.00026,11.68399]
[1776472605109,21.0,77066.22,306.2,-0.82938,0.00026,11.70007]
[1776472607123,21.01,77068.75,306.2,-0.82868,0.00026,11.73095]
[1776472608130,21.01,77071.0,306.2,-0.82807,0.00026,11.75814]
[1776472610144,21.01,77074.47,306.2,-0.82712,0.00026,11.80007]
[1776472611151,21.01,77076.25,306.2,-0.82664,0.00026,11.82136]
[1776472612428,21.01,77076.53,306.2,-0.82655,0.00026,11.82517]
[1776472614172,21.02,77077.35,306.2,-0.82631,0.00026,11.8358]
[1776472615179,21.02,77076.17,306.2,-0.82661,0.00026,11.82262]
[1776472616186,21.02,77075.15,306.2,-0.82686,0.00026,11.81131]
[1776472617193,21.02,77075.24,306.2,-0.82683,0.00026,11.81293]
[1776472618200,21.02,77075.15,306.2,-0.82684,0.00026,11.81244]
[1776472619207,21.02,77075.03,306.2,-0.82686,0.00026,11.81161]
[1776472621221,21.02,77075.92,306.2,-0.82659,0.00026,11.82308]
[1776472622228,21.02,77078.62,306.2,-0.82587,0.00026,11.855]
[1776472623235,21.03,77081.06,306.2,-0.82521,0.00027,11.88384]
[1776472625249,21.03,77081.48,306.2,-0.82508,0.00027,11.88964]
[1776472627263,21.03,77082.94,306.2,-0.82467,0.00027,11.9075]
[1776472628270,21.03,77079.55,306.2,-0.82556,0.00027,11.86857]
[1776472629277,21.03,77076.06,306.2,-0.82647,0.00026,11.82852]
[1776472630284,21.03,77075.55,306.2,-0.82659,0.00026,11.82314]
[1776472632298,21.03,77075.97,306.2,-0.82646,0.00026,11.8291]
[1776472634312,21.04,77076.12,306.2,-0.82639,0.00026,11.83191]
[1776472635319,21.04,77079.76,306.2,-0.82542,0.00027,11.87471]
[1776472636326,21.04,77082.33,306.2,-0.82472,0.00027,11.905]
[1776472639348,21.04,77085.33,306.2,-0.82389,0.00027,11.9411]
[1776472640354,21.04,77082.46,306.2,-0.82465,0.00027,11.90819]
[1776472641361,21.04,77081.35,306.2,-0.82493,0.00027,11.89574]
[1776472642368,21.04,77077.25,306.2,-0.82601,0.00026,11.84861]
[1776472643375,21.04,77077.04,306.2,-0.82605,0.00026,11.84668]
[1776472644385,21.05,77076.44,306.2,-0.8262,0.00026,11.84023]
[1776472647406,21.05,77077.96,306.2,-0.82576,0.00026,11.85942]
[1776472648413,21.05,77078.36,306.2,-0.82565,0.00026,11.86455]
[1776472650428,21.05,77077.99,306.2,-0.82572,0.00026,11.86122]
[1776472653448,21.05,77076.08,306.2,-0.82626,0.00026,11.83456]
[1776472654455,21.06,77074.83,306.2,-0.82658,0.00026,11.82057]
[1776472656469,21.06,77071.91,306.2,-0.82732,0.00026,11.78776]
[1776472658483,21.06,77067.6,306.2,-0.82843,0.00026,11.73888]
[1776472660497,21.06,77062.93,306.2,-0.82962,0.00026,11.68593]
[1776472662511,21.07,77065.08,306.2,-0.82903,0.00026,11.71228]
[1776472667546,21.07,77065.56,306.2,-0.82883,0.00026,11.72111]
[1776472668553,21.07,77068.6,306.2,-0.82802,0.00026,11.75701]
[1776472673588,21.08,77071.33,306.2,-0.82723,0.00026,11.79147]
[1776472678623,21.08,77071.56,306.2,-0.82711,0.00026,11.79669]
[1776472679630,21.08,77074.84,306.2,-0.82624,0.00026,11.83521]
[1776472680637,21.09,77075.91,306.2,-0.82595,0.00026,11.84806]
[1776472681644,21.09,77076.24,306.2,-0.82585,0.00026,11.85232]
[1776472682651,21.09,77076.98,306.2,-0.82564,0.00026,11.86132]
[1776472683658,21.09,77077.21,306.2,-0.82557,0.00026,11.86441]
[1776472683940,21.09,77077.21,306.2,-0.82557,0.00026,11.86441]
[1776472684452,21.09,77077.21,306.2,-0.82557,0.00026,11.86441]
[1776472684669,21.09,77090.74,306.2,-0.82197,0.00027,12.02097]
[1776472685042,21.09,77090.74,306.2,-0.82197,0.00027,12.02097]
[1776472685675,21.09,77114.16,306.2,-0.8156,0.00027,12.29253]
[1776472686682,21.09,77117.99,306.2,-0.81453,0.00027,12.3372]
[1776472688093,21.09,77119.98,306.2,-0.81397,0.00028,12.36063]
[1776472691717,21.1,77123.9,306.2,-0.81284,0.00028,12.4076]
[1776472692500,21.1,77123.9,306.2,-0.81284,0.00028,12.4076]
[1776472692724,21.1,77131.36,306.2,-0.81077,0.00028,12.49362]
[1776472693034,21.1,77131.36,306.2,-0.81077,0.00028,12.49362]
[1776472693730,21.1,77135.83,306.2,-0.80951,0.00028,12.54515]
[1776472694036,21.1,77135.83,306.2,-0.80951,0.00028,12.54515]
[1776472694738,21.1,77139.88,306.2,-0.80837,0.00028,12.59175]
[1776472695745,21.1,77142.95,306.2,-0.80751,0.00028,12.62704]
[1776472697759,21.1,77153.46,306.2,-0.80454,0.00028,12.74724]
[1776472698765,21.1,77160.91,306.2,-0.80242,0.00029,12.83202]
[1776472701465,21.1,77160.73,306.2,-0.80247,0.00029,12.82979]
[1776472701787,21.1,77160.69,306.2,-0.80248,0.00029,12.82953]
[1776472702793,21.1,77165.39,306.2,-0.80113,0.00029,12.88312]
[1776472703801,21.1,77164.57,306.2,-0.80136,0.00029,12.87396]
[1776472705815,21.1,77159.41,306.2,-0.80283,0.00028,12.81565]
[1776472706822,21.1,77156.4,306.2,-0.80368,0.00028,12.78166]
[1776472707831,21.1,77154.6,306.2,-0.80418,0.00028,12.76147]
[1776472708836,21.1,77152.5,306.2,-0.80477,0.00028,12.73787]
[1776472709843,21.11,77152.26,306.2,-0.80483,0.00028,12.73549]
[1776472710850,21.11,77153.08,306.2,-0.80459,0.00028,12.74519]
[1776472711857,21.11,77151.98,306.2,-0.80495,0.00028,12.72709]
[1776472712864,21.11,77149.38,306.2,-0.80568,0.00028,12.69782]
[1776472717898,21.11,77147.25,306.2,-0.80623,0.00028,12.67569]
[1776472719913,21.11,77139.87,306.2,-0.80828,0.00028,12.59214]
[1776472720920,21.11,77136.61,306.2,-0.80918,0.00028,12.55523]
[1776472725955,21.12,77134.99,306.2,-0.8096,0.00028,12.53823]
[1776472727970,21.12,77137.89,306.2,-0.80877,0.00028,12.57197]
[1776472730991,21.12,77140.88,306.2,-0.80792,0.00028,12.60689]
[1776472733005,21.12,77143.81,306.2,-0.80708,0.00028,12.64084]
[1776472734012,21.12,77147.33,306.2,-0.80609,0.00028,12.68118]
[1776472735019,21.12,77151.36,306.2,-0.80495,0.00028,12.72724]
[1776472736025,21.12,77151.52,306.2,-0.8049,0.00028,12.72915]
[1776472737032,21.12,77148.86,306.2,-0.80565,0.00028,12.69895]
[1776472742068,21.12,77146.34,306.2,-0.80634,0.00028,12.67095]
[1776472744082,21.13,77143.83,306.2,-0.80704,0.00028,12.64264]
[1776472749117,21.13,77147.08,306.2,-0.8061,0.00028,12.68062]
[1776472751131,21.13,77149.71,306.2,-0.80535,0.00028,12.71086]
[1776472752138,21.13,77151.48,306.2,-0.80485,0.00028,12.73111]
[1776472753145,21.13,77151.51,306.2,-0.80484,0.00028,12.73154]
[1776472754152,21.13,77151.64,306.2,-0.8048,0.00028,12.73309]
[1776472755159,21.13,77151.92,306.2,-0.80472,0.00028,12.73634]
[1776472756166,21.13,77152.45,306.2,-0.80457,0.00028,12.74243]
[1776472758180,21.13,77153.73,306.2,-0.8042,0.00028,12.75711]
[1776472762208,21.13,77153.0,306.2,-0.8044,0.00028,12.74898]
[1776472765228,21.13,77151.43,306.2,-0.80484,0.00028,12.73126]
[1776472766236,21.13,77151.51,306.2,-0.80482,0.00028,12.73223]
[1776472767242,21.13,77151.44,306.2,-0.80484,0.00028,12.73158]
[1776472768250,21.13,77151.57,306.2,-0.8048,0.00028,12.73306]
[1776472769257,21.13,77151.43,306.2,-0.80484,0.00028,12.73163]
[1776472770264,21.13,77151.23,306.2,-0.80489,0.00028,12.72944]
[1776472772278,21.13,77151.35,306.2,-0.80492,0.00028,12.72506]
[1776472773285,21.13,77151.29,306.2,-0.80493,0.00028,12.72447]
[1776472778320,21.13,77149.49,306.2,-0.80543,0.00028,12.70448]
[1776472783354,21.13,77149.76,306.2,-0.80533,0.00028,12.70818]
[1776472788390,21.14,77149.81,306.2,-0.8053,0.00028,12.70939]
[1776472793425,21.14,77148.1,306.2,-0.80577,0.00028,12.69048]
[1776472797119,21.14,77147.78,306.2,-0.80586,0.00028,12.68706]
[1776472797282,21.14,77147.78,306.2,-0.80586,0.00028,12.68706]
[1776472797333,21.14,77147.78,306.2,-0.80586,0.00028,12.68706]
[1776472797460,21.14,77107.37,306.2,-0.81705,0.00027,12.22464]
[1776472798455,21.14,77107.37,306.2,-0.81705,0.00027,12.22464]
[1776472798465,21.14,77071.65,306.2,-0.82659,0.00026,11.81337]
[1776472799472,21.14,77069.16,306.2,-0.82722,0.00026,11.78563]
[1776472800910,21.14,77069.16,306.2,-0.82722,0.00026,11.78563]
[1776472801486,21.14,77072.87,306.2,-0.8262,0.00026,11.83009]
[1776472802494,21.15,77078.1,306.2,-0.82481,0.00026,11.89113]
[1776472803502,21.15,77077.69,306.2,-0.82492,0.00026,11.8864]
[1776472805519,21.19,77081.81,306.2,-0.82329,0.00027,11.95671]
[1776472806786,21.19,77081.81,306.2,-0.82329,0.00027,11.95671]
[1776472806923,21.19,77081.81,306.2,-0.82329,0.00027,11.95671]
[1776472806969,21.19,77092.23,306.2,-0.82049,0.00027,12.0778]
[1776472807535,21.19,77095.92,306.2,-0.81948,0.00027,12.12077]
[1776472808542,21.2,77101.14,306.2,-0.81806,0.00027,12.18147]
[1776472809550,21.2,77104.16,306.2,-0.81722,0.00027,12.21681]
[1776472810649,21.2,77104.16,306.2,-0.81722,0.00027,12.21681]
[1776472810680,21.2,77108.44,306.2,-0.81604,0.00027,12.26683]
[1776472811564,21.2,77113.42,306.2,-0.81466,0.00027,12.32442]
[1776472812571,21.2,77110.49,306.2,-0.81546,0.00027,12.29109]
[1776472813578,21.2,77104.81,306.2,-0.817,0.00027,12.22625]
[1776472814585,21.2,77103.19,306.2,-0.81743,0.00027,12.208]
[1776472815592,21.2,77102.25,306.2,-0.81767,0.00027,12.19787]
[1776472816599,21.21,77100.68,306.2,-0.81808,0.00027,12.18053]
[1776472821634,21.21,77100.14,306.2,-0.81814,0.00027,12.1778]
[1776472825662,21.22,77099.08,306.2,-0.81836,0.00027,12.16847]
[1776472830697,21.23,77098.58,306.2,-0.81842,0.00027,12.16584]
[1776472834725,21.23,77099.41,306.2,-0.81822,0.00027,12.171]
[1776472835732,21.23,77100.36,306.2,-0.81796,0.00027,12.18206]
[1776472840766,21.23,77100.94,306.2,-0.81778,0.00027,12.18955]
[1776472845802,21.23,77100.97,306.2,-0.81775,0.00027,12.19079]
[1776472850837,21.23,77101.46,306.2,-0.8176,0.00027,12.19735]
[1776472855872,21.24,77102.55,306.2,-0.81728,0.00027,12.21074]
[1776472861914,21.24,77102.25,306.2,-0.81734,0.00027,12.20841]
[1776472862921,21.24,77100.92,306.2,-0.81769,0.00027,12.19337]
[1776472865942,21.24,77102.03,306.2,-0.81738,0.00027,12.20671]
[1776472868963,21.24,77094.43,306.2,-0.81941,0.00027,12.12025]
[1776472869969,21.24,77087.93,306.2,-0.82114,0.00027,12.04604]
[1776472875011,21.25,77087.2,306.2,-0.82129,0.00027,12.03967]
[1776472881048,21.25,77085.35,306.2,-0.82173,0.00027,12.02062]
[1776472882055,21.25,77083.45,306.2,-0.82223,0.00027,11.99921]
[1776472884069,21.25,77081.86,306.2,-0.82263,0.00027,11.98179]
[1776472887090,21.26,77081.06,306.2,-0.82282,0.00027,11.9739]
[1776472892125,21.26,77080.47,306.2,-0.82298,0.00027,11.96338]
[1776472894139,21.26,77080.83,306.2,-0.82287,0.00027,11.96841]
[1776472895146,21.26,77081.53,306.2,-0.82267,0.00027,11.97687]
[1776472896153,21.26,77081.09,306.2,-0.82279,0.00027,11.97195]
[1776472897160,21.26,77079.44,306.2,-0.82322,0.00026,11.95314]
[1776472899173,21.26,77078.77,306.2,-0.82339,0.00026,11.94575]
[1776472900181,21.26,77079.3,306.2,-0.82325,0.00026,11.95199]
[1776472901188,21.26,77078.84,306.2,-0.82337,0.00026,11.94686]
[1776472903202,21.27,77088.29,306.2,-0.82085,0.00027,12.05551]
[1776472904210,21.27,77096.73,306.2,-0.81858,0.00027,12.15216]
[1776472908236,21.26,77097.42,306.2,-0.81841,0.00027,12.15959]
[1776472910250,21.26,77099.22,306.2,-0.81793,0.00027,12.17992]
[1776472911258,21.26,77098.02,306.2,-0.81826,0.00027,12.16605]
[1776472916302,21.26,77098.27,306.2,-0.8182,0.00027,12.16834]
[1776472921337,21.26,77098.12,306.2,-0.81826,0.00027,12.16604]
[1776472927379,21.26,77098.08,306.2,-0.81829,0.00027,12.16486]
[1776472931407,21.26,77096.04,306.2,-0.81885,0.00027,12.14102]
[1776472932414,21.26,77093.79,306.2,-0.81945,0.00027,12.11513]
[1776472933421,21.26,77093.09,306.2,-0.81964,0.00027,12.10702]
[1776472939462,21.26,77091.2,306.2,-0.82016,0.00027,12.08493]
[1776472940470,21.26,77088.75,306.2,-0.82082,0.00027,12.05678]
[1776472942484,21.26,77090.41,306.2,-0.82036,0.00027,12.07634]
[1776472943491,21.26,77093.19,306.2,-0.81961,0.00027,12.10843]
[1776472947519,21.26,77093.91,306.2,-0.8194,0.00027,12.11747]
[1776472950541,21.26,77097.12,306.2,-0.81852,0.00027,12.15477]
[1776472951548,21.26,77098.14,306.2,-0.81831,0.00027,12.16064]
[1776472955576,21.26,77096.06,306.2,-0.81885,0.00027,12.13746]
[1776472960534,21.26,77096.68,306.2,-0.81867,0.00027,12.14525]
[1776472960939,21.26,77096.68,306.2,-0.81867,0.00027,12.14525]
[1776472961011,21.27,77096.76,306.2,-0.81864,0.00027,12.14662]
[1776472966653,21.27,77096.55,306.2,-0.81866,0.00027,12.14562]
[1776472971688,21.27,77096.51,306.2,-0.81864,0.00027,12.14634]
[1776472977731,21.27,77096.59,306.2,-0.81859,0.00027,12.14867]
[1776472982766,21.28,77096.35,306.2,-0.81863,0.00027,12.1471]
[1776472988809,21.28,77095.92,306.2,-0.81871,0.00027,12.14361]
[1776472993845,21.28,77096.33,306.2,-0.81857,0.00027,12.14948]
[1776472996866,21.28,77095.54,306.2,-0.81876,0.00027,12.14116]
[1776473002908,21.29,77095.5,306.2,-0.81874,0.00027,12.14218]
[1776473013988,21.29,77095.54,306.2,-0.81873,0.00027,12.13934]
[1776473016009,21.29,77101.74,306.2,-0.81705,0.00027,12.21064]
[1776473017010,21.29,77108.67,306.2,-0.81517,0.00027,12.28983]
[1776473022045,21.29,77108.56,306.2,-0.81519,0.00027,12.28876]
[1776473023053,21.29,77102.52,306.2,-0.81683,0.00027,12.21989]
[1776473024059,21.29,77098.62,306.2,-0.81788,0.00027,12.17548]
[1776473029095,21.3,77100.2,306.2,-0.81743,0.00027,12.19434]
[1776473030102,21.3,77101.26,306.2,-0.81714,0.00027,12.20657]
[1776473035138,21.3,77101.57,306.2,-0.81705,0.00027,12.21066]
[1776473040173,21.3,77102.19,306.2,-0.81687,0.00027,12.21821]
[1776473045208,21.3,77102.18,306.2,-0.81686,0.00027,12.21851]
[1776473047222,21.3,77104.01,306.2,-0.81636,0.00027,12.23954]
[1776473048229,21.3,77105.2,306.2,-0.81603,0.00027,12.25342]
[1776473054271,21.3,77108.89,306.2,-0.81499,0.00027,12.29719]
[1776473055278,21.3,77109.89,306.2,-0.81471,0.00027,12.30881]
[1776473061319,21.31,77109.46,306.2,-0.8148,0.00027,12.30518]
[1776473065348,21.31,77110.51,306.2,-0.81449,0.00027,12.318]
[1776473066355,21.31,77109.06,306.2,-0.81488,0.00027,12.30169]
[1776473070383,21.31,77108.0,306.2,-0.81516,0.00027,12.29]
[1776473077431,21.31,77107.61,306.2,-0.81534,0.00027,12.27938]
[1776473082467,21.31,77107.73,306.2,-0.8153,0.00027,12.28105]
[1776473084481,21.31,77102.84,306.2,-0.81661,0.00027,12.22577]
[1776473085487,21.31,77099.18,306.2,-0.81759,0.00027,12.18426]
[1776473086495,21.31,77098.03,306.2,-0.8179,0.00027,12.17145]
[1776473087502,21.31,77097.2,306.2,-0.81812,0.00027,12.16206]
[1776473089516,21.31,77093.87,306.2,-0.81901,0.00027,12.12427]
[1776473090523,21.31,77093.2,306.2,-0.81918,0.00027,12.11674]
[1776473091529,21.31,77091.64,306.2,-0.8196,0.00027,12.09909]
[1776473092538,21.31,77087.4,306.2,-0.82073,0.00027,12.05081]
[1776473094561,21.31,77086.96,306.2,-0.82084,0.00027,12.04598]
[1776473094605,21.31,77086.96,306.2,-0.82084,0.00027,12.04598]
[1776473094959,21.31,77086.96,306.2,-0.82084,0.00027,12.04598]
[1776473095048,21.32,77080.55,306.2,-0.82253,0.00027,11.9732]
[1776473095567,21.32,77058.16,306.2,-0.8284,0.00026,11.71664]
[1776473096574,21.32,77047.58,306.2,-0.83114,0.00026,11.59517]
[1776473098283,21.32,77047.85,306.2,-0.83105,0.00026,11.59908]
[1776473098558,21.32,77047.85,306.2,-0.83105,0.00026,11.59908]
[1776473100704,21.32,77047.84,306.2,-0.83104,0.00026,11.59947]
[1776473101055,21.32,77047.84,306.2,-0.83104,0.00026,11.59947]
[1776473101609,21.32,77050.43,306.2,-0.83035,0.00026,11.63018]
[1776473104630,21.32,77049.69,306.2,-0.83051,0.00026,11.62308]
[1776473105446,21.32,77049.69,306.2,-0.83051,0.00026,11.62308]
[1776473105637,21.32,77048.59,306.2,-0.83078,0.00026,11.6109]
[1776473106644,21.32,77049.65,306.2,-0.83049,0.00026,11.62384]
[1776473107651,21.33,77057.35,306.2,-0.82849,0.00026,11.71264]
[1776473108659,21.33,77066.11,306.2,-0.82619,0.00026,11.81412]
[1776473109665,21.33,77068.76,306.2,-0.82548,0.00026,11.84497]
[1776473110672,21.33,77065.69,306.2,-0.82628,0.00026,11.80981]
[1776473111679,21.33,77061.83,306.2,-0.82727,0.00026,11.76654]
[1776473112686,21.33,77059.57,306.2,-0.82784,0.00026,11.7412]
[1776473113693,21.33,77058.41,306.2,-0.82813,0.00026,11.72849]
[1776473118728,21.34,77054.01,306.2,-0.8292,0.00026,11.68101]
[1776473119735,21.34,77052.56,306.2,-0.82956,0.00026,11.66504]
[1776473121754,21.34,77050.26,306.2,-0.83013,0.00026,11.64001]
[1776473122761,21.34,77048.13,306.2,-0.83066,0.00026,11.61628]
[1776473123767,21.35,77049.12,306.2,-0.83039,0.00026,11.62835]
[1776473125782,21.35,77052.51,306.2,-0.82948,0.00026,11.66859]
[1776473130818,21.35,77053.62,306.2,-0.82912,0.00026,11.6844]
[1776473131825,21.36,77052.56,306.2,-0.82945,0.00026,11.66688]
[1776473133159,21.36,77052.56,306.2,-0.82945,0.00026,11.66688]
[1776473133191,21.36,77047.17,306.2,-0.83082,0.00026,11.60574]
[1776473134325,21.36,77047.17,306.2,-0.83082,0.00026,11.60574]
[1776473134373,21.36,77042.54,306.2,-0.832,0.00026,11.553]
[1776473134846,21.36,77036.41,306.2,-0.83356,0.00025,11.48311]
[1776473136297,21.36,77033.64,306.2,-0.83425,0.00025,11.45183]
[1776473136860,21.36,77030.13,306.2,-0.83512,0.00025,11.41214]
[1776473137867,21.36,77020.95,306.2,-0.83742,0.00025,11.30743]
[1776473138909,21.36,77020.95,306.2,-0.83742,0.00025,11.30743]
[1776473138957,21.36,77021.28,306.2,-0.83732,0.00025,11.31194]
[1776473140005,21.36,77021.28,306.2,-0.83732,0.00025,11.31194]
[1776473140105,21.36,77016.4,306.2,-0.83852,0.00025,11.25669]
[1776473140880,21.36,77016.4,306.2,-0.83852,0.00025,11.25669]
[1776473140920,21.37,77016.4,306.2,-0.8385,0.00025,11.25749]
[1776473145925,21.37,77020.11,306.2,-0.83753,0.00025,11.30236]
[1776473147663,21.37,77020.48,306.2,-0.83743,0.00025,11.30701]
[1776473153982,21.38,77021.34,306.2,-0.83715,0.00025,11.31965]
[1776473161030,21.38,77023.51,306.2,-0.83658,0.00025,11.3455]
[1776473162036,21.38,77031.34,306.2,-0.8346,0.00025,11.43557]
[1776473164051,21.38,77033.81,306.2,-0.83397,0.00025,11.46433]
[1776473165058,21.38,77034.94,306.2,-0.83368,0.00025,11.47748]
[1776473166065,21.38,77037.89,306.2,-0.83292,0.00025,11.51145]
[1776473167072,21.38,77039.71,306.2,-0.83246,0.00025,11.53244]
[1776473171100,21.38,77042.15,306.2,-0.83182,0.00026,11.56114]
[1776473174121,21.38,77043.31,306.2,-0.83151,0.00026,11.57485]
[1776473179156,21.38,77043.32,306.2,-0.83149,0.00026,11.57556]
[1776473182068,21.39,77043.47,306.2,-0.83145,0.00026,11.57751]
[1776473182180,21.39,77044.92,306.2,-0.83108,0.00026,11.59422]
[1776473183186,21.39,77053.46,306.2,-0.82888,0.00026,11.69202]
[1776473184193,21.39,77055.57,306.2,-0.82833,0.00026,11.71637]
[1776473185200,21.39,77057.65,306.2,-0.82779,0.00026,11.74034]
[1776473187215,21.39,77058.66,306.2,-0.82752,0.00026,11.75219]
[1776473191244,21.39,77061.87,306.2,-0.82673,0.00026,11.78374]
[1776473192251,21.39,77065.67,306.2,-0.82573,0.00026,11.82754]
[1776473193258,21.39,77067.33,306.2,-0.82529,0.00026,11.84684]
[1776473195271,21.39,77066.4,306.2,-0.82551,0.00026,11.83685]
[1776473196279,21.39,77067.67,306.2,-0.82517,0.00026,11.85168]
[1776473202321,21.4,77067.03,306.2,-0.8253,0.00026,11.84627]
[1776473208362,21.4,77067.22,306.2,-0.8252,0.00026,11.85039]
[1776473213398,21.4,77067.14,306.2,-0.82519,0.00026,11.8511]
[1776473214404,21.4,77068.14,306.2,-0.82492,0.00026,11.86283]
[1776473219440,21.41,77068.81,306.2,-0.82471,0.00026,11.87201]
[1776473224924,21.41,77068.7,306.2,-0.82471,0.00026,11.87197]
[1776473225482,21.41,77074.51,306.2,-0.82317,0.00026,11.93882]
[1776473226489,21.41,77078.42,306.2,-0.82213,0.00026,11.98359]
[1776473230986,21.41,77079.97,306.2,-0.82169,0.00026,12.00229]
[1776473238573,21.42,77080.02,306.2,-0.82165,0.00026,12.00432]
[1776473246629,21.42,77079.69,306.2,-0.82169,0.00026,12.0023]
[1776473248674,21.42,77079.78,306.2,-0.82166,0.00026,12.00356]
[1776473249318,21.42,77079.78,306.2,-0.82166,0.00026,12.00356]
[1776473249348,21.42,77081.46,306.2,-0.82121,0.00027,12.02314]
[1776473249652,21.42,77088.0,306.2,-0.81947,0.00027,12.09751]
[1776473250951,21.42,77088.0,306.2,-0.81947,0.00027,12.09751]
[1776473251003,21.42,77095.56,306.2,-0.8175,0.00027,12.17773]
[1776473251666,21.42,77096.8,306.2,-0.81717,0.00027,12.1918]
[1776473257412,21.42,77096.59,306.2,-0.81723,0.00027,12.18943]
[1776473258715,21.42,77099.22,306.2,-0.81652,0.00027,12.21931]
[1776473259722,21.42,77100.65,306.2,-0.81612,0.00027,12.23582]
[1776473260729,21.42,77101.87,306.2,-0.81579,0.00027,12.2499]
[1776473262278,21.42,77101.87,306.2,-0.81579,0.00027,12.2499]
[1776473262899,21.42,77101.94,306.2,-0.81576,0.00027,12.25114]
[1776473262907,21.42,77106.86,306.2,-0.81442,0.00027,12.3071]
[1776473263749,21.42,77112.91,306.2,-0.81278,0.00027,12.37556]
[1776473264757,21.43,77120.92,306.2,-0.81058,0.00027,12.4662]
[1776473265764,21.43,77122.22,306.2,-0.81022,0.00027,12.48092]
[1776473267413,21.42,77122.23,306.2,-0.81022,0.00027,12.48088]
[1776473270799,21.42,77123.33,306.2,-0.80993,0.00028,12.493]
[1776473271806,21.42,77124.6,306.2,-0.80958,0.00028,12.50722]
[1776473277073,21.42,77124.31,306.2,-0.80968,0.00028,12.50329]
[1776473277848,21.42,77127.09,306.2,-0.80892,0.00028,12.53434]
[1776473278855,21.42,77129.38,306.2,-0.80829,0.00028,12.55996]
[1776473280887,21.42,77128.29,306.2,-0.8086,0.00028,12.54747]
[1776473280945,21.42,77128.29,306.2,-0.8086,0.00028,12.54747]
[1776473281163,21.42,77128.29,306.2,-0.8086,0.00028,12.54747]
[1776473281243,21.42,77128.27,306.2,-0.80861,0.00028,12.54704]
[1776473281876,21.42,77131.68,306.2,-0.80767,0.00028,12.58525]
[1776473282882,21.42,77138.16,306.2,-0.80587,0.00028,12.65789]
[1776473288054,21.42,77138.45,306.2,-0.80582,0.00028,12.65982]
[1776473288155,21.42,77142.81,306.2,-0.80461,0.00028,12.70846]
[1776473289932,21.41,77140.56,306.2,-0.80526,0.00028,12.6824]
[1776473291946,21.41,77141.4,306.2,-0.80505,0.00028,12.69113]
[1776473293960,21.41,77142.31,306.2,-0.80481,0.00028,12.70062]
[1776473294967,21.41,77141.0,306.2,-0.80519,0.00028,12.68553]
[1776473295974,21.41,77137.07,306.2,-0.80629,0.00028,12.64099]
[1776473296981,21.41,77132.51,306.2,-0.80757,0.00028,12.58936]
[1776473302016,21.41,77137.76,306.2,-0.80614,0.00028,12.64726]
[1776473306044,21.4,77136.83,306.2,-0.80643,0.00028,12.63554]
[1776473307051,21.4,77137.84,306.2,-0.80615,0.00028,12.64661]
[1776473309065,21.4,77138.71,306.2,-0.80593,0.00028,12.65578]
[1776473310074,21.4,77137.91,306.2,-0.80616,0.00028,12.64646]
[1776473316116,21.4,77135.92,306.2,-0.80682,0.00028,12.61632]
[1776473320144,21.39,77135.12,306.2,-0.80707,0.00028,12.60621]
[1776473325178,21.39,77135.49,306.2,-0.807,0.00028,12.60901]
[1776473326186,21.39,77137.13,306.2,-0.80655,0.00028,12.6272]
[1776473327193,21.39,77138.17,306.2,-0.80627,0.00028,12.63861]
[1776473330214,21.39,77139.38,306.2,-0.80596,0.00028,12.65128]
[1776473331220,21.39,77142.33,306.2,-0.80514,0.00028,12.68415]
[1776473332228,21.39,77145.37,306.2,-0.8043,0.00028,12.71796]
[1776473335248,21.38,77143.96,306.2,-0.80472,0.00028,12.70092]
[1776473340284,21.38,77143.57,306.2,-0.80488,0.00028,12.69471]
[1776473349347,21.37,77144.75,306.2,-0.80463,0.00028,12.70482]
[1776473354383,21.37,77144.86,306.2,-0.80464,0.00028,12.70432]
[1776473356940,21.37,77144.86,306.2,-0.80464,0.00028,12.70432]
[1776473356984,21.37,77144.86,306.2,-0.80464,0.00028,12.70432]
[1776473357404,21.37,77149.51,306.2,-0.80336,0.00028,12.7556]
[1776473358182,21.37,77149.51,306.2,-0.80336,0.00028,12.7556]
[1776473358347,21.37,77149.51,306.2,-0.80336,0.00028,12.7556]
[1776473358411,21.36,77163.5,306.2,-0.7994,0.00029,12.91207]
[1776473359418,21.36,77175.25,306.2,-0.79604,0.00029,13.0431]
[1776473360425,21.36,77180.97,306.2,-0.7944,0.00029,13.10656]
[1776473360999,21.36,77180.97,306.2,-0.7944,0.00029,13.10656]
[1776473361431,21.36,77182.28,306.2,-0.79402,0.00029,13.12086]
[1776473363450,21.36,77181.11,306.2,-0.79438,0.00029,13.10729]
[1776473367497,21.36,77182.05,306.2,-0.79413,0.00029,13.11671]
[1776473368504,21.36,77178.63,306.2,-0.79513,0.00029,13.0784]
[1776473369511,21.36,77173.76,306.2,-0.79654,0.00029,13.02392]
[1776473370518,21.36,77170.17,306.2,-0.79757,0.00029,12.98371]
[1776473371526,21.36,77172.85,306.2,-0.79687,0.00029,13.00761]
[1776473376560,21.36,77173.1,306.2,-0.79682,0.00029,13.00974]
[1776473381595,21.35,77173.74,306.2,-0.79665,0.00029,13.01622]
[1776473384619,21.35,77176.46,306.2,-0.79587,0.00029,13.04617]
[1776473385626,21.35,77179.37,306.2,-0.79504,0.00029,13.07843]
[1776473386633,21.35,77180.5,306.2,-0.79472,0.00029,13.09081]
[1776473389655,21.35,77184.46,306.2,-0.79359,0.00029,13.13424]
[1776473392675,21.35,77185.47,306.2,-0.79331,0.00029,13.14474]
[1776473394690,21.35,77188.12,306.2,-0.79255,0.00029,13.17366]
[1776473400541,21.35,77188.67,306.2,-0.79242,0.00029,13.17866]
[1776473400565,21.35,77188.67,306.2,-0.79242,0.00029,13.17866]
[1776473400969,21.34,77188.81,306.2,-0.7924,0.00029,13.17968]
[1776473401070,21.34,77196.63,306.2,-0.79013,0.00029,13.26581]
[1776473402060,21.34,77196.63,306.2,-0.79013,0.00029,13.26581]
[1776473402265,21.34,77196.63,306.2,-0.79013,0.00029,13.26581]
[1776473402304,21.34,77199.15,306.2,-0.7894,0.00029,13.29329]
[1776473402746,21.34,77193.65,306.2,-0.79101,0.00029,13.23243]
[1776473403753,21.34,77192.5,306.2,-0.79135,0.00029,13.21936]
[1776473404760,21.34,77190.79,306.2,-0.79186,0.00029,13.20009]
[1776473410803,21.34,77186.87,306.2,-0.79305,0.00029,13.15485]
[1776473413824,21.34,77185.32,306.2,-0.79352,0.00029,13.13695]
[1776473414831,21.33,77184.28,306.2,-0.79383,0.00029,13.12517]
[1776473415838,21.33,77181.35,306.2,-0.79468,0.00029,13.09236]
[1776473416848,21.33,77178.96,306.2,-0.79538,0.00029,13.06554]
[1776473417852,21.33,77177.66,306.2,-0.79576,0.00029,13.0509]
[1776473431953,21.33,77177.52,306.2,-0.7959,0.00029,13.04203]
[1776473436988,21.33,77175.67,306.2,-0.79645,0.00029,13.02079]
[1776473440010,21.33,77174.87,306.2,-0.79668,0.00029,13.01165]
[1776473448065,21.33,77174.58,306.2,-0.79678,0.00029,13.0079]
[1776473456121,21.33,77174.73,306.2,-0.79675,0.00029,13.00908]
[1776473464176,21.33,77174.73,306.2,-0.79675,0.00029,13.00887]
[1776473469212,21.33,77174.73,306.2,-0.79675,0.00029,13.00891]
[1776473476262,21.33,77174.76,306.2,-0.79674,0.00029,13.00938]
[1776473487339,21.33,77174.8,306.2,-0.79671,0.00029,13.01049]
[1776473489880,21.33,77175.05,306.2,-0.79663,0.00029,13.01359]
[1776473490360,21.33,77168.35,306.2,-0.79854,0.00029,12.93928]
[1776473491240,21.33,77168.35,306.2,-0.79854,0.00029,12.93928]
[1776473491369,21.33,77158.83,306.2,-0.80131,0.00028,12.827]
[1776473492378,21.33,77158.88,306.2,-0.80128,0.00028,12.82809]
[1776473495401,21.33,77155.29,306.2,-0.80228,0.00028,12.78856]
[1776473496406,21.33,77152.47,306.2,-0.80308,0.00028,12.7569]
[1776473497414,21.33,77152.85,306.2,-0.80297,0.00028,12.76126]
[1776473500435,21.33,77152.62,306.2,-0.80303,0.00028,12.7589]
[1776473506477,21.34,77152.14,306.2,-0.80315,0.00028,12.75388]
[1776473507484,21.34,77152.28,306.2,-0.80311,0.00028,12.75551]
[1776473518563,21.34,77152.25,306.2,-0.80311,0.00028,12.75565]
[1776473520577,21.34,77153.28,306.2,-0.80282,0.00028,12.76728]
[1776473521584,21.34,77165.01,306.2,-0.79948,0.00029,12.89905]
[1776473522591,21.34,77163.9,306.2,-0.7998,0.00029,12.88656]
[1776473523597,21.34,77161.79,306.2,-0.8004,0.00028,12.86286]
[1776473524605,21.34,77162.76,306.2,-0.80012,0.00029,12.87373]
[1776473525612,21.34,77168.8,306.2,-0.7984,0.00029,12.94136]
[1776473526619,21.34,77169.59,306.2,-0.79818,0.00029,12.95009]
[1776473527626,21.34,77168.91,306.2,-0.79837,0.00029,12.94236]
[1776473528633,21.34,77169.71,306.2,-0.79815,0.00029,12.95119]
[1776473529641,21.34,77171.25,306.2,-0.79771,0.00029,12.96828]
[1776473535682,21.34,77170.37,306.2,-0.79796,0.00029,12.95838]
[1776473540717,21.34,77170.19,306.2,-0.79802,0.00029,12.95633]
[1776473547766,21.33,77169.89,306.2,-0.7981,0.00029,12.95284]
[1776473548773,21.33,77162.69,306.2,-0.80016,0.00029,12.87218]
[1776473550787,21.34,77161.9,306.2,-0.80038,0.00028,12.86373]
[1776473554815,21.34,77160.49,306.2,-0.80083,0.00028,12.84263]
[1776473559851,21.34,77161.13,306.2,-0.80063,0.00028,12.85033]
[1776473564886,21.34,77160.99,306.2,-0.80066,0.00028,12.84923]
[1776473569921,21.34,77161.39,306.2,-0.80054,0.00028,12.85414]
[1776473570928,21.34,77163.61,306.2,-0.7999,0.00029,12.87912]
[1776473571934,21.34,77165.0,306.2,-0.7995,0.00029,12.89475]
[1776473572942,21.34,77178.0,306.2,-0.79576,0.00029,13.04025]
[1776473573949,21.34,77183.77,306.2,-0.79409,0.00029,13.10467]
[1776473574956,21.34,77189.3,306.2,-0.79248,0.00029,13.16621]
[1776473575963,21.34,77194.34,306.2,-0.791,0.00029,13.22211]
[1776473578983,21.34,77191.29,306.2,-0.7919,0.00029,13.18816]
[1776473582007,21.34,77186.19,306.2,-0.79339,0.00029,13.13148]
[1776473585035,21.34,77194.02,306.2,-0.7911,0.00029,13.21848]
[1776473586041,21.34,77196.1,306.2,-0.79049,0.00029,13.24157]
[1776473587818,21.34,77199.23,306.2,-0.78957,0.00029,13.27613]
[1776473588056,21.34,77202.15,306.2,-0.78871,0.00029,13.3084]
[1776473591261,21.34,77202.65,306.2,-0.78857,0.00029,13.31386]
[1776473591437,21.34,77202.65,306.2,-0.78857,0.00029,13.31386]
[1776473591509,21.34,77204.54,306.2,-0.78802,0.0003,13.33442]
[1776473592084,21.34,77209.02,306.2,-0.78669,0.0003,13.38379]
[1776473593091,21.34,77212.44,306.2,-0.78568,0.0003,13.42129]
[1776473597119,21.34,77210.09,306.2,-0.7864,0.0003,13.39459]
[1776473598125,21.34,77208.75,306.2,-0.78681,0.0003,13.37958]
[1776473602941,21.34,77208.47,306.2,-0.78691,0.0003,13.37566]
[1776473603153,21.34,77208.47,306.2,-0.78691,0.0003,13.37566]
[1776473603193,21.33,77208.37,306.2,-0.78695,0.0003,13.37415]
[1776473604168,21.33,77211.05,306.2,-0.78616,0.0003,13.40365]
[1776473606945,21.33,77211.78,306.2,-0.78596,0.0003,13.411]
[1776473607189,21.33,77212.68,306.2,-0.7857,0.0003,13.42066]
[1776473608941,21.33,77212.68,306.2,-0.7857,0.0003,13.42066]
[1776473609202,21.33,77214.63,306.2,-0.78514,0.0003,13.4416]
[1776473611217,21.33,77217.33,306.2,-0.78441,0.0003,13.46482]
[1776473612224,21.33,77216.35,306.2,-0.78471,0.0003,13.45376]
[1776473616252,21.33,77214.92,306.2,-0.78517,0.0003,13.43692]
[1776473618266,21.32,77213.61,306.2,-0.78557,0.0003,13.42198]
[1776473621287,21.32,77211.38,306.2,-0.78625,0.0003,13.39669]
[1776473622293,21.32,77207.98,306.2,-0.78727,0.0003,13.35899]
[1776473623301,21.32,77206.95,306.2,-0.78758,0.0003,13.34741]
[1776473626330,21.32,77205.07,306.2,-0.78815,0.0003,13.32602]
[1776473627334,21.32,77201.32,306.2,-0.78926,0.00029,13.28438]
[1776473628342,21.32,77198.59,306.2,-0.79006,0.00029,13.25426]
[1776473629349,21.32,77197.11,306.2,-0.7905,0.00029,13.23799]
[1776473635391,21.32,77196.64,306.2,-0.79061,0.00029,13.23376]
[1776473637405,21.32,77195.13,306.2,-0.79104,0.00029,13.21738]
[1776473638412,21.32,77195.76,306.2,-0.79085,0.00029,13.22456]
[1776473640428,21.32,77196.37,306.2,-0.79066,0.00029,13.23171]
[1776473641434,21.33,77200.94,306.2,-0.78931,0.00029,13.28249]
[1776473643449,21.33,77200.06,306.2,-0.78956,0.00029,13.27303]
[1776473644455,21.33,77197.66,306.2,-0.79027,0.00029,13.24661]
[1776473645463,21.33,77196.64,306.2,-0.79056,0.00029,13.23548]
[1776473646470,21.33,77197.08,306.2,-0.79043,0.00029,13.24054]
[1776473647477,21.33,77199.56,306.2,-0.78969,0.00029,13.26818]
[1776473648484,21.33,77200.24,306.2,-0.78949,0.00029,13.27585]
[1776473649491,21.33,77201.07,306.2,-0.78924,0.00029,13.28518]
[1776473658554,21.33,77201.22,306.2,-0.78916,0.00029,13.28815]
[1776473661575,21.33,77201.93,306.2,-0.78894,0.00029,13.29657]
[1776473663589,21.33,77199.9,306.2,-0.78952,0.00029,13.27449]
[1776473666610,21.34,77201.21,306.2,-0.78912,0.00029,13.28958]
[1776473667617,21.34,77201.88,306.2,-0.78892,0.00029,13.29718]
[1776473668624,21.34,77203.4,306.2,-0.78847,0.00029,13.31415]
[1776473669631,21.34,77206.24,306.2,-0.78762,0.0003,13.34564]
[1776473670638,21.34,77207.66,306.2,-0.7872,0.0003,13.36142]
[1776473675673,21.34,77208.18,306.2,-0.78713,0.0003,13.36064]
[1776473680708,21.33,77206.49,306.2,-0.78764,0.0003,13.34137]
[1776473681715,21.33,77205.69,306.2,-0.78788,0.0003,13.33243]
[1776473686750,21.33,77205.75,306.2,-0.78788,0.0003,13.33257]
[1776473687765,21.33,77206.94,306.2,-0.78753,0.0003,13.34558]
[1776473688771,21.33,77207.96,306.2,-0.78723,0.0003,13.3567]
[1776473693805,21.33,77208.82,306.2,-0.787,0.0003,13.36549]
[1776473695820,21.33,77211.12,306.2,-0.78632,0.0003,13.39051]
[1776473696827,21.33,77213.1,306.2,-0.78574,0.0003,13.41212]
[1776473697834,21.33,77214.12,306.2,-0.78544,0.0003,13.42313]
[1776473701862,21.33,77217.59,306.2,-0.78443,0.0003,13.46034]
[1776473702869,21.33,77220.04,306.2,-0.78371,0.0003,13.48691]
[1776473707904,21.32,77219.85,306.2,-0.78381,0.0003,13.4832]
[1776473712939,21.32,77214.92,306.2,-0.78533,0.0003,13.42743]
[1776473713946,21.32,77211.29,306.2,-0.78641,0.0003,13.38722]
[1776473714953,21.32,77212.34,306.2,-0.78611,0.0003,13.39856]
[1776473717974,21.31,77214.19,306.2,-0.78558,0.0003,13.41823]
[1776473718981,21.31,77216.3,306.2,-0.78496,0.0003,13.44118]
[1776473724365,21.31,77216.07,306.2,-0.78506,0.0003,13.43752]
[1776473729051,21.31,77219.72,306.2,-0.78401,0.0003,13.47595]
[1776473730058,21.31,77221.79,306.2,-0.7834,0.0003,13.49835]
[1776473731065,21.3,77223.48,306.2,-0.78297,0.0003,13.51067]
[1776473736101,21.3,77223.4,306.2,-0.78304,0.0003,13.50804]
[1776473740129,21.3,77229.27,306.2,-0.78131,0.0003,13.57097]
[1776473741136,21.3,77230.63,306.2,-0.78091,0.0003,13.58546]
[1776473742143,21.29,77232.2,306.2,-0.78045,0.0003,13.60223]
[1776473744157,21.29,77235.67,306.2,-0.77943,0.0003,13.63929]
[1776473745540,21.29,77239.18,306.2,-0.77838,0.0003,13.67692]
[1776473746171,21.29,77242.0,306.2,-0.77752,0.0003,13.70759]
[1776473751206,21.29,77241.01,306.2,-0.77786,0.0003,13.69544]
[1776473756241,21.28,77241.68,306.2,-0.7777,0.0003,13.70142]
[1776473759262,21.28,77240.04,306.2,-0.77822,0.0003,13.6828]
[1776473764297,21.28,77239.19,306.2,-0.77851,0.0003,13.67237]
[1776473768324,21.28,77242.44,306.2,-0.77754,0.0003,13.7069]
[1776473773360,21.27,77241.33,306.2,-0.77792,0.0003,13.69343]
[1776473777388,21.27,77239.96,306.2,-0.77836,0.0003,13.67766]
[1776473782423,21.27,77239.54,306.2,-0.77852,0.0003,13.67212]
[1776473787458,21.27,77239.9,306.2,-0.77843,0.0003,13.67514]
[1776473790479,21.26,77241.11,306.2,-0.77808,0.0003,13.68778]
[1776473795514,21.26,77240.32,306.2,-0.77841,0.0003,13.67244]
[1776473798019,21.26,77240.32,306.2,-0.77841,0.0003,13.67244]
[1776473797533,21.26,77238.72,306.2,-0.7789,0.0003,13.65466]
[1776473798536,21.26,77226.41,306.2,-0.78263,0.0003,13.51957]
[1776473799543,21.26,77224.65,306.2,-0.78317,0.0003,13.50002]
[1776473800550,21.26,77226.1,306.2,-0.78274,0.0003,13.51575]
[1776473801583,21.26,77226.1,306.2,-0.78274,0.0003,13.51575]
[1776473801662,21.26,77231.18,306.2,-0.78121,0.0003,13.57125]
[1776473802564,21.26,77234.87,306.2,-0.78011,0.0003,13.61135]
[1776473804578,21.26,77232.96,306.2,-0.7807,0.0003,13.58982]
[1776473809613,21.25,77231.4,306.2,-0.78122,0.0003,13.57124]
[1776473810626,21.25,77229.01,306.2,-0.78194,0.0003,13.54475]
[1776473811633,21.25,77227.42,306.2,-0.78243,0.0003,13.52705]
[1776473812640,21.25,77226.31,306.2,-0.78277,0.0003,13.51462]
[1776473815661,21.25,77227.49,306.2,-0.78243,0.0003,13.5269]
[1776473820695,21.25,77227.7,306.2,-0.78241,0.0003,13.528]
[1776473821703,21.25,77228.76,306.2,-0.78209,0.0003,13.53939]
[1776473823720,21.24,77227.64,306.2,-0.78244,0.0003,13.52659]
[1776473824727,21.24,77226.07,306.2,-0.78292,0.0003,13.5091]
[1776473827748,21.24,77224.89,306.2,-0.7833,0.0003,13.49547]
[1776473828755,21.24,77223.2,306.2,-0.78381,0.0003,13.47667]
[1776473833790,21.24,77219.47,306.2,-0.78495,0.0003,13.43467]
[1776473838828,21.24,77212.61,306.2,-0.78702,0.0003,13.3582]
[1776473839834,21.24,77205.35,306.2,-0.78917,0.0003,13.27767]
[1776473840841,21.24,77204.06,306.2,-0.78956,0.0003,13.26338]
[1776473847890,21.24,77202.91,306.2,-0.78989,0.0003,13.2509]
[1776473849904,21.24,77201.7,306.2,-0.79024,0.0003,13.23751]
[1776473850911,21.24,77199.79,306.2,-0.7908,0.00029,13.21631]
[1776473852925,21.24,77198.78,306.2,-0.79116,0.00029,13.19928]
[1776473854939,21.24,77200.77,306.2,-0.79057,0.00029,13.22156]
[1776473855946,21.24,77202.5,306.2,-0.79006,0.0003,13.24083]
[1776473856953,21.24,77201.02,306.2,-0.7905,0.00029,13.22438]
[1776473858966,21.24,77202.01,306.2,-0.7902,0.0003,13.23544]
[1776473864003,21.24,77202.27,306.2,-0.79013,0.0003,13.23834]
[1776473866016,21.24,77200.46,306.2,-0.79066,0.00029,13.21817]
[1776473869037,21.24,77194.55,306.2,-0.7924,0.00029,13.15234]
[1776473870047,21.24,77192.62,306.2,-0.79296,0.00029,13.13088]
[1776473872059,21.24,77192.2,306.2,-0.79308,0.00029,13.12639]
[1776473873066,21.24,77191.7,306.2,-0.79323,0.00029,13.1209]
[1776473876087,21.24,77190.74,306.2,-0.7935,0.00029,13.11051]
[1776473877094,21.24,77188.83,306.2,-0.79405,0.00029,13.08929]
[1776473882129,21.24,77188.16,306.2,-0.79423,0.00029,13.08249]
[1776473887164,21.24,77188.82,306.2,-0.79402,0.00029,13.09049]
[1776473890185,21.25,77181.93,306.2,-0.79602,0.00029,13.01379]
[1776473891192,21.25,77177.0,306.2,-0.79744,0.00029,12.95856]
[1776473896226,21.24,77181.17,306.2,-0.79625,0.00029,13.00459]
[1776473900255,21.24,77178.6,306.2,-0.79702,0.00029,12.97499]
[1776473901262,21.24,77175.47,306.2,-0.79793,0.00029,12.93969]
[1776473904282,21.24,77172.77,306.2,-0.79872,0.00029,12.90901]
[1776473909318,21.24,77170.04,306.2,-0.79951,0.00029,12.87792]
[1776473913346,21.24,77167.04,306.2,-0.80044,0.00029,12.83799]
[1776473920402,21.24,77165.79,306.2,-0.80082,0.00029,12.82327]
[1776473923422,21.24,77169.83,306.2,-0.79966,0.00029,12.86854]
[1776473929464,21.24,77169.83,306.2,-0.79968,0.00029,12.86792]
[1776473935506,21.23,77170.36,306.2,-0.79954,0.00029,12.8734]
[1776473940541,21.23,77170.06,306.2,-0.79964,0.00029,12.86955]
[1776473941548,21.23,77172.72,306.2,-0.79888,0.00029,12.89942]
[1776473945576,21.23,77181.18,306.2,-0.79644,0.00029,12.99394]
[1776473946583,21.23,77184.21,306.2,-0.79556,0.00029,13.02793]
[1776473948597,21.23,77186.49,306.2,-0.7949,0.00029,13.05341]
[1776473953632,21.23,77186.34,306.2,-0.79495,0.00029,13.0515]
[1776473958667,21.23,77190.59,306.2,-0.79372,0.00029,13.09874]
[1776473959674,21.23,77191.73,306.2,-0.79339,0.00029,13.11137]
[1776473965717,21.23,77189.99,306.2,-0.79391,0.00029,13.09122]
[1776473968737,21.23,77190.15,306.2,-0.79387,0.00029,13.09273]
[1776473980448,21.23,77190.11,306.2,-0.79396,0.00029,13.08609]
[1776473984850,21.23,77189.36,306.2,-0.79421,0.00029,13.07659]
[1776473989885,21.22,77189.65,306.2,-0.79413,0.00029,13.07944]
[1776473995927,21.22,77192.79,306.2,-0.79322,0.00029,13.11408]
[1776473998948,21.22,77193.32,306.2,-0.79308,0.00029,13.11965]
[1776473999955,21.22,77196.6,306.2,-0.79212,0.00029,13.15615]
[1776474000578,21.22,77196.6,306.2,-0.79212,0.00029,13.15615]
[1776474000688,21.22,77196.6,306.2,-0.79212,0.00029,13.15615]
[1776474000962,21.22,77203.72,306.2,-0.79002,0.0003,13.2353]
[1776474002051,21.22,77209.11,306.2,-0.78843,0.0003,13.29494]
[1776474003983,21.22,77200.28,306.2,-0.79105,0.00029,13.19658]
[1776474004989,21.22,77199.68,306.2,-0.79123,0.00029,13.18992]
[1776474005997,21.22,77201.27,306.2,-0.79076,0.0003,13.20766]
[1776474009018,21.22,77199.45,306.2,-0.79129,0.00029,13.18739]
[1776474010025,21.22,77197.36,306.2,-0.79191,0.00029,13.16411]
[1776474011032,21.22,77191.32,306.2,-0.79368,0.00029,13.09671]
[1776474012039,21.22,77187.68,306.2,-0.79474,0.00029,13.05612]
[1776474013046,21.22,77184.87,306.2,-0.79555,0.00029,13.02482]
[1776474014053,21.22,77182.32,306.2,-0.79629,0.00029,12.99644]
[1776474015060,21.22,77179.56,306.2,-0.79708,0.00029,12.96572]
[1776474020096,21.23,77179.08,306.2,-0.79719,0.00029,12.96177]
[1776474027145,21.23,77179.08,306.2,-0.79714,0.00029,12.96371]
[1776474030166,21.23,77182.07,306.2,-0.79625,0.00029,12.99801]
[1776474034194,21.23,77186.29,306.2,-0.79506,0.00029,13.04026]
[1776474035201,21.23,77193.54,306.2,-0.79294,0.00029,13.12147]
[1776474036208,21.23,77187.53,306.2,-0.79469,0.00029,13.05437]
[1776474037215,21.24,77185.13,306.2,-0.79539,0.00029,13.02766]
[1776474041243,21.24,77188.68,306.2,-0.79433,0.00029,13.06809]
[1776474042250,21.24,77192.06,306.2,-0.79334,0.00029,13.106]
[1776474043257,21.24,77196.43,306.2,-0.79206,0.00029,13.15484]
[1776474044264,21.24,77197.84,306.2,-0.79164,0.00029,13.17059]
[1776474049299,21.24,77199.81,306.2,-0.79106,0.00029,13.19263]
[1776474050306,21.24,77201.79,306.2,-0.79048,0.0003,13.21467]
[1776474052320,21.24,77194.71,306.2,-0.79256,0.00029,13.13574]
[1776474053326,21.24,77190.05,306.2,-0.79392,0.00029,13.08377]
[1776474054334,21.24,77190.43,306.2,-0.79381,0.00029,13.08814]
[1776474055706,21.24,77190.43,306.2,-0.79381,0.00029,13.08814]
[1776474055807,21.24,77190.2,306.2,-0.79387,0.00029,13.08582]
[1776474062163,21.24,77190.19,306.2,-0.79386,0.00029,13.08621]
[1776474062390,21.24,77175.52,306.2,-0.79812,0.00029,12.92211]
[1776474063641,21.24,77175.52,306.2,-0.79812,0.00029,12.92211]
[1776474063716,21.24,77175.52,306.2,-0.79812,0.00029,12.92211]
[1776474063808,21.24,77175.11,306.2,-0.79822,0.00029,12.91818]
[1776474064404,21.24,77167.89,306.2,-0.80029,0.00029,12.83696]
[1776474065411,21.24,77158.84,306.2,-0.80287,0.00028,12.73533]
[1776474066418,21.24,77156.94,306.2,-0.80341,0.00028,12.71398]
[1776474067688,21.24,77156.94,306.2,-0.80341,0.00028,12.71398]
[1776474067746,21.24,77155.23,306.2,-0.80389,0.00028,12.69479]
[1776474069447,21.24,77155.52,306.2,-0.8038,0.00028,12.69841]
[1776474071461,21.25,77157.12,306.2,-0.80334,0.00028,12.71682]
[1776474072468,21.25,77157.55,306.2,-0.80321,0.00028,12.72191]
[1776474075489,21.25,77164.14,306.2,-0.80131,0.00029,12.79693]
[1776474076496,21.25,77167.75,306.2,-0.80027,0.00029,12.83773]
[1776474077503,21.25,77169.28,306.2,-0.79983,0.00029,12.85503]
[1776474083545,21.25,77168.86,306.2,-0.79994,0.00029,12.85065]
[1776474088583,21.25,77169.61,306.2,-0.79972,0.00029,12.85933]
[1776474093615,21.25,77169.82,306.2,-0.79972,0.00029,12.85593]
[1776474094622,21.25,77168.73,306.2,-0.80003,0.00029,12.84369]
[1776474095629,21.25,77166.7,306.2,-0.80062,0.00029,12.82086]
[1776474096636,21.25,77164.5,306.2,-0.80125,0.00029,12.79611]
[1776474097643,21.25,77162.45,306.2,-0.80183,0.00029,12.77306]
[1776474100664,21.25,77164.93,306.2,-0.80111,0.00029,12.80138]
[1776474101671,21.25,77165.53,306.2,-0.80094,0.00029,12.80826]
[1776474104692,21.25,77166.84,306.2,-0.80054,0.00029,12.82376]
[1776474105700,21.25,77161.8,306.2,-0.80197,0.00029,12.76759]
[1776474106707,21.25,77158.98,306.2,-0.80276,0.00028,12.73612]
[1776474107714,21.25,77157.11,306.2,-0.80329,0.00028,12.71501]
[1776474109728,21.26,77156.01,306.2,-0.80358,0.00028,12.7038]
[1776474111743,21.26,77156.72,306.2,-0.80335,0.00028,12.71267]
[1776474116777,21.26,77156.17,306.2,-0.80347,0.00028,12.70808]
[1776474118791,21.26,77154.6,306.2,-0.8039,0.00028,12.6908]
[1776474119798,21.26,77155.14,306.2,-0.80374,0.00028,12.69714]
[1776474121812,21.27,77154.82,306.2,-0.80382,0.00028,12.69401]
[1776474122819,21.27,77154.28,306.2,-0.80397,0.00028,12.68815]
[1776474123826,21.27,77151.17,306.2,-0.80484,0.00028,12.65326]
[1776474124833,21.27,77147.58,306.2,-0.80585,0.00028,12.61294]
[1776474128861,21.27,77150.4,306.2,-0.80502,0.00028,12.64619]
[1776474129867,21.27,77153.13,306.2,-0.80424,0.00028,12.67733]
[1776474130875,21.27,77153.48,306.2,-0.80413,0.00028,12.68154]
[1776474135910,21.27,77153.39,306.2,-0.80413,0.00028,12.68173]
[1776474137923,21.28,77151.74,306.2,-0.80458,0.00028,12.66357]
[1776474138931,21.28,77149.21,306.2,-0.80529,0.00028,12.63523]
[1776474143966,21.28,77159.33,306.2,-0.80239,0.00028,12.75088]
[1776474145148,21.28,77161.57,306.2,-0.80174,0.00029,12.77626]
[1776474145980,21.28,77162.37,306.2,-0.80151,0.00029,12.78538]
[1776474146987,21.28,77163.08,306.2,-0.80131,0.00029,12.79348]
[1776474151015,21.28,77164.9,306.2,-0.80084,0.00029,12.80838]
[1776474153028,21.28,77165.6,306.2,-0.80064,0.00029,12.81639]
[1776474154036,21.28,77166.87,306.2,-0.80027,0.00029,12.83073]
[1776474155043,21.28,77169.19,306.2,-0.79961,0.00029,12.85684]
[1776474157057,21.28,77172.85,306.2,-0.79855,0.00029,12.89794]
[1776474158064,21.28,77176.49,306.2,-0.7975,0.00029,12.93871]
[1776474159071,21.28,77180.25,306.2,-0.79642,0.00029,12.98072]
[1776474160078,21.28,77182.2,306.2,-0.79586,0.00029,13.0024]
[1776474165113,21.28,77182.04,306.2,-0.79592,0.00029,13.00014]
[1776474171155,21.28,77184.25,306.2,-0.79528,0.00029,13.02454]
[1776474180218,21.28,77186.57,306.2,-0.79462,0.00029,13.04979]
[1776474182232,21.28,77188.37,306.2,-0.7941,0.00029,13.06968]
[1776474183239,21.28,77190.01,306.2,-0.79363,0.00029,13.08786]
[1776474187267,21.28,77191.98,306.2,-0.79307,0.00029,13.10925]
[1776474191295,21.27,77193.21,306.2,-0.79272,0.00029,13.12233]
[1776474196330,21.27,77194.06,306.2,-0.7925,0.00029,13.13103]
[1776474203379,21.27,77195.36,306.2,-0.79214,0.00029,13.14447]
[1776474204386,21.27,77196.97,306.2,-0.79167,0.00029,13.16224]
[1776474207407,21.27,77193.54,306.2,-0.79269,0.00029,13.12354]
[1776474208414,21.27,77188.73,306.2,-0.7941,0.00029,13.06978]
[1776474209421,21.27,77190.74,306.2,-0.79352,0.00029,13.09214]
[1776474212443,21.27,77189.55,306.2,-0.79394,0.00029,13.07271]
[1776474217478,21.27,77184.37,306.2,-0.79545,0.00029,13.01452]
[1776474218485,21.27,77180.37,306.2,-0.79662,0.00029,12.96976]
[1776474222512,21.27,77181.4,306.2,-0.79631,0.00029,12.98149]
[1776474227548,21.27,77181.64,306.2,-0.79624,0.00029,12.98434]
[1776474230569,21.27,77180.51,306.2,-0.79656,0.00029,12.97178]
[1776474236619,21.27,77180.47,306.2,-0.79657,0.00029,12.9716]
[1776474238633,21.27,77181.43,306.2,-0.79629,0.00029,12.98242]
[1776474240647,21.27,77187.68,306.2,-0.79447,0.00029,13.05234]
[1776474241653,21.27,77190.43,306.2,-0.79367,0.00029,13.08297]
[1776474242661,21.27,77191.97,306.2,-0.79322,0.00029,13.10005]
[1776474247696,21.27,77193.89,306.2,-0.79267,0.00029,13.12088]
[1776474248772,21.27,77193.89,306.2,-0.79267,0.00029,13.12088]
[1776474248935,21.27,77193.89,306.2,-0.79267,0.00029,13.12088]
[1776474248987,21.27,77196.56,306.2,-0.79189,0.00029,13.15037]
[1776474249710,21.27,77197.69,306.2,-0.79156,0.00029,13.16294]
[1776474253738,21.26,77194.14,306.2,-0.79262,0.00029,13.12271]
[1776474254745,21.26,77195.24,306.2,-0.7923,0.00029,13.1348]
[1776474256759,21.26,77194.05,306.2,-0.79266,0.00029,13.12129]
[1776474264816,21.26,77195.6,306.2,-0.79223,0.00029,13.13768]
[1776474265823,21.26,77192.66,306.2,-0.79309,0.00029,13.10481]
[1776474270858,21.26,77192.33,306.2,-0.7932,0.00029,13.10074]
[1776474281935,21.26,77192.36,306.2,-0.79321,0.00029,13.09683]
[1776474289991,21.27,77192.39,306.2,-0.79315,0.00029,13.09913]
[1776474294020,21.27,77190.96,306.2,-0.79354,0.00029,13.08418]
[1776474294569,21.27,77190.96,306.2,-0.79354,0.00029,13.08418]
[1776474294812,21.27,77190.96,306.2,-0.79354,0.00029,13.08418]
[1776474295030,21.27,77199.01,306.2,-0.79118,0.00029,13.17381]
[1776474296038,21.27,77212.94,306.2,-0.78703,0.0003,13.32896]
[1776474297048,21.27,77216.03,306.2,-0.78611,0.0003,13.36321]
[1776474298052,21.27,77218.61,306.2,-0.78534,0.0003,13.39175]
[1776474303087,21.27,77218.66,306.2,-0.78533,0.0003,13.39211]
[1776474308122,21.27,77218.69,306.2,-0.78534,0.0003,13.39151]
[1776474312150,21.27,77221.83,306.2,-0.78442,0.0003,13.42532]
[1776474313157,21.27,77227.63,306.2,-0.78269,0.0003,13.48883]
[1776474314164,21.27,77228.78,306.2,-0.78235,0.0003,13.50113]
[1776474317185,21.26,77230.24,306.2,-0.78194,0.0003,13.51616]
[1776474317736,21.26,77230.24,306.2,-0.78194,0.0003,13.51616]
[1776474318192,21.26,77234.56,306.2,-0.78064,0.0003,13.56314]
[1776474319199,21.26,77237.97,306.2,-0.77961,0.0003,13.60027]
[1776474320208,21.26,77236.19,306.2,-0.78015,0.0003,13.58063]
[1776474321214,21.26,77229.37,306.2,-0.78223,0.0003,13.50555]
[1776474322221,21.26,77226.23,306.2,-0.78318,0.0003,13.47098]
[1776474323317,21.26,77226.23,306.2,-0.78318,0.0003,13.47098]
[1776474329270,21.26,77225.13,306.2,-0.78354,0.0003,13.45787]
[1776474334305,21.26,77222.0,306.2,-0.78458,0.0003,13.41623]
[1776474335312,21.26,77218.56,306.2,-0.78561,0.0003,13.37809]
[1776474337325,21.25,77222.98,306.2,-0.7843,0.0003,13.42645]
[1776474340347,21.25,77221.67,306.2,-0.78471,0.0003,13.41138]
[1776474342361,21.25,77220.69,306.2,-0.78501,0.0003,13.40027]
[1776474344375,21.25,77221.77,306.2,-0.78469,0.0003,13.41189]
[1776474347396,21.25,77222.9,306.2,-0.78437,0.0003,13.42387]
[1776474350417,21.25,77224.28,306.2,-0.78397,0.0003,13.43858]
[1776474352431,21.25,77226.01,306.2,-0.78346,0.0003,13.45726]
[1776474355452,21.25,77227.42,306.2,-0.78305,0.0003,13.47217]
[1776474360487,21.24,77228.41,306.2,-0.78278,0.0003,13.48202]
[1776474363508,21.24,77230.14,306.2,-0.78227,0.0003,13.50039]
[1776474364515,21.24,77228.45,306.2,-0.78279,0.0003,13.4816]
[1776474370557,21.24,77228.21,306.2,-0.78289,0.0003,13.4779]
[1776474373580,21.24,77230.35,306.2,-0.78226,0.0003,13.50086]
[1776474378615,21.24,77230.47,306.2,-0.78225,0.0003,13.50115]
[1776474381636,21.23,77232.71,306.2,-0.78159,0.0003,13.52515]
[1776474383650,21.23,77234.96,306.2,-0.78092,0.0003,13.54938]
[1776474384659,21.23,77236.41,306.2,-0.78049,0.0003,13.56502]
[1776474385666,21.23,77238.48,306.2,-0.77987,0.0003,13.58743]
[1776474387680,21.23,77236.3,306.2,-0.78054,0.0003,13.56315]
[1776474388687,21.23,77237.81,306.2,-0.78009,0.0003,13.57943]
[1776474389694,21.23,77240.1,306.2,-0.7794,0.0003,13.60438]
[1776474394729,21.23,77241.04,306.2,-0.77919,0.0003,13.60809]
[1776474400771,21.23,77242.02,306.2,-0.77892,0.00031,13.618]
[1776474405806,21.22,77242.02,306.2,-0.77894,0.00031,13.61737]
[1776474411847,21.22,77242.92,306.2,-0.77868,0.00031,13.6265]
[1776474417890,21.22,77243.21,306.2,-0.77861,0.00031,13.62894]
[1776474422925,21.22,77242.62,306.2,-0.77881,0.00031,13.62185]
[1776474424940,21.22,77240.95,306.2,-0.77933,0.0003,13.60332]
[1776474425947,21.22,77238.87,306.2,-0.77997,0.0003,13.58042]
[1776474426954,21.22,77234.12,306.2,-0.78141,0.0003,13.52823]
[1776474427961,21.22,77232.68,306.2,-0.78186,0.0003,13.51216]
[1776474432996,21.21,77232.5,306.2,-0.78193,0.0003,13.50956]
[1776474437030,21.21,77233.66,306.2,-0.78159,0.0003,13.52187]
[1776474441058,21.21,77232.47,306.2,-0.78196,0.0003,13.50833]
[1776474445086,21.21,77230.07,306.2,-0.7827,0.0003,13.48145]
[1776474446093,21.21,77228.74,306.2,-0.78311,0.0003,13.46675]
[1776474447100,21.21,77227.52,306.2,-0.78347,0.0003,13.45326]
[1776474449114,21.21,77226.22,306.2,-0.78387,0.0003,13.43887]
[1776474450121,21.21,77222.4,306.2,-0.78502,0.0003,13.3967]
[1776474451128,21.21,77223.62,306.2,-0.78471,0.0003,13.40452]
[1776474452135,21.21,77225.81,306.2,-0.78404,0.0003,13.42893]
[1776474457170,21.22,77226.06,306.2,-0.78393,0.0003,13.43287]
[1776474464218,21.21,77226.01,306.2,-0.78395,0.0003,13.43224]
[1776474474289,21.21,77225.97,306.2,-0.78397,0.0003,13.43146]
[1776474479324,21.21,77224.69,306.2,-0.78436,0.0003,13.41712]
[1776474484359,21.22,77221.84,306.2,-0.7852,0.0003,13.38634]
[1776474489394,21.22,77221.39,306.2,-0.7853,0.0003,13.3826]
[1776474500470,21.22,77221.61,306.2,-0.78517,0.0003,13.38735]
[1776474501477,21.22,77226.96,306.2,-0.78356,0.0003,13.44654]
[1776474502484,21.22,77229.01,306.2,-0.78294,0.0003,13.46923]
[1776474505506,21.23,77227.84,306.2,-0.78328,0.0003,13.45678]
[1776474509538,21.23,77221.99,306.2,-0.78502,0.0003,13.39303]
[1776474510545,21.23,77218.07,306.2,-0.78619,0.0003,13.34993]
[1776474511552,21.23,77217.14,306.2,-0.78652,0.0003,13.33398]
[1776474516587,21.23,77217.48,306.2,-0.78639,0.0003,13.339]
[1776474528671,21.24,77217.17,306.2,-0.7864,0.0003,13.33844]
[1776474533706,21.24,77217.5,306.2,-0.78627,0.0003,13.34316]
[1776474536727,21.24,77221.13,306.2,-0.78517,0.0003,13.38387]
[1776474537734,21.24,77223.76,306.2,-0.78437,0.0003,13.41302]
[1776474543776,21.24,77224.8,306.2,-0.78406,0.0003,13.42449]
[1776474545790,21.24,77229.87,306.2,-0.78254,0.0003,13.48004]
[1776474546797,21.24,77233.52,306.2,-0.78144,0.0003,13.51993]
[1776474547804,21.24,77238.77,306.2,-0.77985,0.0003,13.57733]
[1776474548811,21.24,77236.38,306.2,-0.78058,0.0003,13.55102]
[1776474549818,21.24,77234.86,306.2,-0.78104,0.0003,13.53425]
[1776474551832,21.24,77229.5,306.2,-0.78267,0.0003,13.47524]
[1776474556868,21.24,77229.13,306.2,-0.78278,0.0003,13.47107]
[1776474562910,21.24,77234.69,306.2,-0.78109,0.0003,13.53243]
[1776474567945,21.25,77235.67,306.2,-0.78074,0.0003,13.54497]
[1776474573987,21.25,77234.07,306.2,-0.78123,0.0003,13.52376]
[1776474576005,21.25,77229.64,306.2,-0.78255,0.0003,13.47576]
[1776474579024,21.26,77228.19,306.2,-0.78297,0.0003,13.46058]
[1776474581039,21.26,77227.05,306.2,-0.7833,0.0003,13.44857]
[1776474582046,21.26,77225.4,306.2,-0.78379,0.0003,13.43058]
[1776474584060,21.26,77222.87,306.2,-0.78454,0.0003,13.40308]
[1776474585067,21.26,77221.05,306.2,-0.78508,0.0003,13.3832]
[1776474589095,21.26,77222.15,306.2,-0.78476,0.0003,13.39528]
[1776474595137,21.26,77221.99,306.2,-0.78481,0.0003,13.39334]
[1776474599165,21.26,77223.52,306.2,-0.78435,0.0003,13.41004]
[1776474602185,21.26,77226.12,306.2,-0.78358,0.0003,13.43849]
[1776474607221,21.26,77225.26,306.2,-0.78383,0.0003,13.42912]
[1776474612256,21.26,77225.49,306.2,-0.78376,0.0003,13.43188]
[1776474617291,21.26,77225.83,306.2,-0.78365,0.0003,13.43582]
[1776474619305,21.26,77232.49,306.2,-0.78164,0.0003,13.50897]
[1776474620312,21.26,77240.11,306.2,-0.77932,0.0003,13.59241]
[1776474621319,21.26,77244.91,306.2,-0.77786,0.00031,13.64482]
[1776474623793,21.26,77245.44,306.2,-0.77769,0.00031,13.65061]
[1776474624793,21.26,77247.8,306.2,-0.77697,0.00031,13.67628]
[1776474625351,21.26,77247.8,306.2,-0.77697,0.00031,13.67628]
[1776474625438,21.26,77247.8,306.2,-0.77697,0.00031,13.67628]
[1776474625597,21.26,77247.8,306.2,-0.77697,0.00031,13.67628]
[1776474625695,21.26,77250.23,306.2,-0.77623,0.00031,13.70265]
[1776474626809,21.26,77250.23,306.2,-0.77623,0.00031,13.70265]
[1776474626888,21.26,77255.16,306.2,-0.77471,0.00031,13.75604]
[1776474627397,21.26,77255.16,306.2,-0.77471,0.00031,13.75604]
[1776474627507,21.26,77273.58,306.2,-0.769,0.00031,13.95445]
[1776474628015,21.26,77273.58,306.2,-0.769,0.00031,13.95445]
[1776474628368,21.26,77283.29,306.2,-0.76596,0.00031,14.05803]
[1776474629375,21.26,77284.36,306.2,-0.76564,0.00031,14.06885]
[1776474630937,21.26,77283.78,306.2,-0.76583,0.00031,14.06232]
[1776474634410,21.25,77282.33,306.2,-0.76641,0.00031,14.03919]
[1776474635417,21.25,77279.73,306.2,-0.76724,0.00031,14.011]
[1776474636424,21.25,77280.88,306.2,-0.76689,0.00031,14.02287]
[1776474637431,21.25,77278.91,306.2,-0.76752,0.00031,14.0014]
[1776474638438,21.25,77277.54,306.2,-0.76796,0.00031,13.98635]
[1776474642466,21.24,77275.49,306.2,-0.76865,0.00031,13.96287]
[1776474643473,21.24,77274.28,306.2,-0.76904,0.00031,13.94955]
[1776474645486,21.24,77275.31,306.2,-0.76874,0.00031,13.95992]
[1776474647501,21.24,77274.05,306.2,-0.76915,0.00031,13.94574]
[1776474650522,21.23,77274.63,306.2,-0.769,0.00031,13.95101]
[1776474657571,21.23,77274.76,306.2,-0.76902,0.00031,13.95026]
[1776474659585,21.23,77276.29,306.2,-0.76856,0.00031,13.96607]
[1776474660592,21.23,77276.88,306.2,-0.76838,0.00031,13.97208]
[1776474662606,21.22,77275.8,306.2,-0.76874,0.00031,13.95985]
[1776474664620,21.22,77274.69,306.2,-0.76911,0.00031,13.94731]
[1776474665627,21.22,77273.32,306.2,-0.76954,0.00031,13.9323]
[1776474667641,21.22,77272.83,306.2,-0.76971,0.00031,13.92644]
[1776474669655,21.22,77274.22,306.2,-0.7693,0.00031,13.9408]
[1776474670662,21.22,77276.71,306.2,-0.76853,0.00031,13.96722]
[1776474672676,21.22,77277.55,306.2,-0.76828,0.00031,13.9756]
[1776474676704,21.21,77279.45,306.2,-0.76772,0.00031,13.99467]
[1776474679725,21.21,77278.72,306.2,-0.76798,0.00031,13.98582]
[1776474683753,21.21,77280.15,306.2,-0.76757,0.00031,13.99979]
[1776474692816,21.2,77280.27,306.2,-0.76769,0.00031,13.99205]
[1776474698859,21.19,77280.14,306.2,-0.7678,0.00031,13.98852]
[1776474705908,21.18,77280.3,306.2,-0.76782,0.00031,13.98773]
[1776474712957,21.18,77280.37,306.2,-0.76787,0.00031,13.98604]
[1776474718999,21.17,77280.5,306.2,-0.76789,0.00031,13.98537]
[1776474720020,21.17,77282.52,306.2,-0.76727,0.00032,14.00669]
[1776474721014,21.17,77286.75,306.2,-0.76594,0.00032,14.05161]
[1776474722445,21.17,77296.81,306.2,-0.76277,0.00032,14.15823]
[1776474723027,21.17,77299.89,306.2,-0.76179,0.00032,14.19091]
[1776474724035,21.17,77301.09,306.2,-0.76142,0.00032,14.20325]
[1776474726565,21.17,77301.26,306.2,-0.76137,0.00032,14.20466]
[1776474727178,21.16,77300.9,306.2,-0.76151,0.00032,14.20006]
[1776474727658,21.16,77300.9,306.2,-0.76151,0.00032,14.20006]
[1776474727714,21.16,77311.55,306.2,-0.7581,0.00032,14.31235]
[1776474728063,21.16,77327.37,306.2,-0.75298,0.00033,14.47773]
[1776474729070,21.16,77327.3,306.2,-0.75302,0.00033,14.4767]
[1776474730789,21.16,77327.3,306.2,-0.75302,0.00033,14.4767]
[1776474731084,21.16,77325.22,306.2,-0.75372,0.00032,14.45432]
[1776474734105,21.16,77322.86,306.2,-0.75452,0.00032,14.42844]
[1776474739144,21.15,77322.84,306.2,-0.75459,0.00032,14.42631]
[1776474742599,21.15,77324.98,306.2,-0.75394,0.00032,14.44712]
[1776474745185,21.14,77327.33,306.2,-0.7532,0.00033,14.47081]
[1776474750221,21.14,77328.97,306.2,-0.75273,0.00033,14.48587]
[1776474755257,21.13,77327.83,306.2,-0.75323,0.00033,14.46622]
[1776474760292,21.12,77327.61,306.2,-0.75336,0.00033,14.46201]
[1776474765327,21.12,77327.39,306.2,-0.75349,0.00033,14.45786]
[1776474770362,21.11,77328.2,306.2,-0.75328,0.00033,14.46451]
[1776474775397,21.11,77328.24,306.2,-0.75333,0.00033,14.46316]
[1776474780432,21.1,77328.59,306.2,-0.75328,0.00033,14.46467]
[1776474781439,21.1,77326.38,306.2,-0.754,0.00033,14.4416]
[1776474782446,21.1,77324.3,306.2,-0.7547,0.00033,14.41914]
[1776474784460,21.1,77322.95,306.2,-0.75516,0.00032,14.40436]
[1776474789495,21.09,77322.11,306.2,-0.75548,0.00032,14.39398]
[1776474794530,21.09,77320.65,306.2,-0.75601,0.00032,14.37704]
[1776474796544,21.09,77319.14,306.2,-0.75652,0.00032,14.36055]
[1776474797551,21.09,77316.29,306.2,-0.75745,0.00032,14.33024]
[1776474799566,21.08,77310.14,306.2,-0.75945,0.00032,14.26474]
[1776474800572,21.08,77306.85,306.2,-0.76052,0.00032,14.22966]
[1776474801579,21.08,77305.51,306.2,-0.76095,0.00032,14.21526]
[1776474806614,21.08,77306.13,306.2,-0.76078,0.00032,14.22103]
[1776474811649,21.08,77306.58,306.2,-0.76069,0.00032,14.22006]
[1776474816684,21.08,77306.8,306.2,-0.76062,0.00032,14.22247]
[1776474821720,21.08,77307.07,306.2,-0.76053,0.00032,14.22538]
[1776474826754,21.08,77307.63,306.2,-0.76035,0.00032,14.23136]
[1776474828769,21.08,77315.15,306.2,-0.75793,0.00032,14.31092]
[1776474829776,21.08,77318.74,306.2,-0.75677,0.00032,14.34867]
[1776474832798,21.08,77314.63,306.2,-0.75812,0.00032,14.30448]
[1776474837833,21.07,77314.15,306.2,-0.75832,0.00032,14.2982]
[1776474842011,21.07,77313.79,306.2,-0.75844,0.00032,14.29417]
[1776474842147,21.07,77313.72,306.2,-0.75848,0.00032,14.29275]
[1776474843107,21.07,77313.72,306.2,-0.75848,0.00032,14.29275]
[1776474842875,21.07,77344.43,306.2,-0.74845,0.00033,14.6137]
[1776474843882,21.07,77347.63,306.2,-0.7474,0.00033,14.6465]
[1776474846190,21.07,77347.68,306.2,-0.7474,0.00033,14.6466]
[1776474846903,21.07,77347.99,306.2,-0.74731,0.00033,14.64942]
[1776474847910,21.07,77348.45,306.2,-0.74716,0.00033,14.65395]
[1776474848917,21.07,77349.11,306.2,-0.74695,0.00033,14.66052]
[1776474850932,21.07,77348.63,306.2,-0.74712,0.00033,14.65516]
[1776474851939,21.07,77345.6,306.2,-0.74813,0.00033,14.62389]
[1776474853953,21.07,77347.41,306.2,-0.74753,0.00033,14.64252]
[1776474854206,21.07,77347.41,306.2,-0.74753,0.00033,14.64252]
[1776474854960,21.07,77346.87,306.2,-0.74771,0.00033,14.63677]
[1776474855967,21.06,77345.47,306.2,-0.74818,0.00033,14.62216]
[1776474856974,21.06,77338.41,306.2,-0.75051,0.00033,14.54892]
[1776474857981,21.06,77334.4,306.2,-0.75183,0.00033,14.50714]
[1776474858988,21.06,77336.13,306.2,-0.75127,0.00033,14.52491]
[1776474859994,21.06,77338.44,306.2,-0.75052,0.00033,14.54865]
[1776474863015,21.06,77344.47,306.2,-0.74856,0.00033,14.61027]
[1776474864022,21.06,77343.21,306.2,-0.74899,0.00033,14.59692]
[1776474870065,21.05,77342.42,306.2,-0.74931,0.00033,14.5869]
[1776474875100,21.05,77342.43,306.2,-0.74941,0.00033,14.57983]
[1776474880135,21.04,77342.98,306.2,-0.74927,0.00033,14.58423]
[1776474886177,21.04,77343.55,306.2,-0.74914,0.00033,14.58851]
[1776474894233,21.03,77349.95,306.2,-0.74709,0.00033,14.65242]
[1776474895239,21.03,77353.78,306.2,-0.74582,0.00033,14.69163]
[1776474896247,21.03,77351.23,306.2,-0.74668,0.00033,14.66519]
[1776474897255,21.03,77348.44,306.2,-0.74761,0.00033,14.63623]
[1776474901283,21.03,77347.23,306.2,-0.74803,0.00033,14.62306]
[1776474902290,21.03,77340.88,306.2,-0.75014,0.00033,14.55713]
[1776474903297,21.03,77337.97,306.2,-0.7511,0.00033,14.52679]
[1776474904304,21.03,77336.53,306.2,-0.75157,0.00033,14.51174]
[1776474906318,21.03,77333.62,306.2,-0.75254,0.00033,14.48096]
[1776474909339,21.02,77334.97,306.2,-0.75212,0.00033,14.49453]
[1776474916391,21.02,77335.11,306.2,-0.75211,0.00033,14.49485]
[1776474918405,21.02,77325.12,306.2,-0.75539,0.00033,14.38988]
[1776474919412,21.02,77322.23,306.2,-0.75633,0.00033,14.3593]
[1776474920419,21.02,77324.49,306.2,-0.7556,0.00033,14.38308]
[1776474921426,21.02,77325.86,306.2,-0.75515,0.00033,14.3975]
[1776474922433,21.02,77323.41,306.2,-0.75595,0.00033,14.3717]
[1776474923440,21.02,77322.28,306.2,-0.75632,0.00033,14.35976]
[1776474929482,21.02,77321.23,306.2,-0.75666,0.00033,14.34865]
[1776474930489,21.02,77320.32,306.2,-0.75696,0.00033,14.33904]
[1776474931496,21.02,77322.02,306.2,-0.75646,0.00033,14.35117]
[1776474932503,21.02,77327.43,306.2,-0.7547,0.00033,14.40813]
[1776474933509,21.02,77329.61,306.2,-0.75399,0.00033,14.43101]
[1776474934517,21.02,77331.92,306.2,-0.75323,0.00033,14.45515]
[1776474937538,21.02,77333.1,306.2,-0.75285,0.00033,14.46724]
[1776474941566,21.02,77330.64,306.2,-0.75367,0.00033,14.44112]
[1776474943583,21.02,77328.65,306.2,-0.75433,0.00033,14.42009]
[1776474946604,21.02,77330.11,306.2,-0.75385,0.00033,14.43532]
[1776474951639,21.02,77330.22,306.2,-0.75382,0.00033,14.43626]
[1776474955667,21.02,77334.18,306.2,-0.75253,0.00033,14.47758]
[1776474956674,21.02,77335.77,306.2,-0.75201,0.00033,14.49413]
[1776474958688,21.02,77333.81,306.2,-0.75266,0.00033,14.47349]
[1776474960702,21.01,77332.16,306.2,-0.7532,0.00033,14.4561]
[1776474961709,21.01,77335.12,306.2,-0.75223,0.00033,14.48699]
[1776474963723,21.01,77330.34,306.2,-0.75381,0.00033,14.43681]
[1776474964729,21.01,77326.47,306.2,-0.75507,0.00033,14.39612]
[1776474965737,21.01,77325.17,306.2,-0.7555,0.00033,14.38243]
[1776474967751,21.01,77324.33,306.2,-0.75577,0.00033,14.3736]
[1776474969765,21.01,77325.17,306.2,-0.7555,0.00033,14.38246]
[1776474973793,21.01,77326.57,306.2,-0.75504,0.00033,14.39725]
[1776474975809,21.01,77331.8,306.2,-0.75334,0.00033,14.45179]
[1776474976816,21.01,77335.91,306.2,-0.75199,0.00033,14.49454]
[1776474977823,21.01,77343.93,306.2,-0.74935,0.00033,14.5779]
[1776474978831,21.01,77350.66,306.2,-0.74713,0.00033,14.64734]
[1776474979838,21.01,77353.38,306.2,-0.74623,0.00033,14.67528]
[1776474980845,21.01,77351.29,306.2,-0.74693,0.00033,14.65363]
[1776474981854,21.01,77346.2,306.2,-0.74862,0.00033,14.60094]
[1776474982862,21.01,77344.98,306.2,-0.74902,0.00033,14.58825]
[1776474987897,21.01,77345.82,306.2,-0.74875,0.00033,14.59675]
[1776474992934,21.01,77344.61,306.2,-0.74922,0.00033,14.57811]
[1776474996962,21.01,77343.26,306.2,-0.74968,0.00033,14.56387]
[1776474998976,21.01,77341.34,306.2,-0.75031,0.00033,14.5438]
[1776475000990,21.01,77339.84,306.2,-0.75081,0.00033,14.52812]
[1776475003004,21.01,77338.03,306.2,-0.75141,0.00033,14.5092]
[1776475003677,21.01,77338.03,306.2,-0.75141,0.00033,14.5092]
[1776475004012,21.01,77333.32,306.2,-0.75296,0.00033,14.45991]
[1776475007792,21.01,77335.42,306.2,-0.75228,0.00033,14.48168]
[1776475008039,21.01,77336.5,306.2,-0.75193,0.00033,14.49289]
[1776475011060,21.01,77339.68,306.2,-0.75089,0.00033,14.52571]
[1776475012067,21.01,77333.1,306.2,-0.75305,0.00033,14.45702]
[1776475013074,21.01,77320.61,306.2,-0.75713,0.00033,14.32565]
[1776475013703,21.01,77320.61,306.2,-0.75713,0.00033,14.32565]
[1776475014081,21.01,77318.11,306.2,-0.75794,0.00032,14.29937]
[1776475016095,21.01,77317.06,306.2,-0.75828,0.00032,14.2884]
[1776475021130,21.01,77318.07,306.2,-0.75794,0.00032,14.29952]
[1776475022137,21.01,77318.77,306.2,-0.75771,0.00032,14.30699]
[1776475027173,21.01,77319.96,306.2,-0.75731,0.00033,14.31979]
[1776475028180,21.01,77320.75,306.2,-0.75706,0.00033,14.32816]
[1776475030194,21.01,77322.18,306.2,-0.75659,0.00033,14.34328]
[1776475031201,21.01,77329.61,306.2,-0.75416,0.00033,14.42148]
[1776475032208,21.01,77336.6,306.2,-0.75187,0.00033,14.49473]
[1776475033215,21.01,77333.92,306.2,-0.75275,0.00033,14.46673]
[1776475038250,21.01,77332.98,306.2,-0.75305,0.00033,14.45708]
[1776475042279,21.01,77331.19,306.2,-0.75363,0.00033,14.43857]
[1776475047313,21.01,77331.65,306.2,-0.75347,0.00033,14.44365]
[1776475051342,21.01,77333.0,306.2,-0.7531,0.00033,14.4517]
[1776475052348,21.01,77335.13,306.2,-0.7524,0.00033,14.47389]
[1776475057383,21.01,77327.31,306.2,-0.75498,0.00033,14.39133]
[1776475058391,21.01,77322.17,306.2,-0.75666,0.00033,14.33714]
[1776475059398,21.01,77325.11,306.2,-0.7557,0.00033,14.36832]
[1776475060405,21.01,77323.59,306.2,-0.75619,0.00033,14.35245]
[1776475061411,21.01,77321.89,306.2,-0.75674,0.00033,14.33467]
[1776475062419,21.01,77319.21,306.2,-0.7576,0.00033,14.30652]
[1776475065440,21.01,77318.39,306.2,-0.75785,0.00032,14.29846]
[1776475069282,21.01,77318.14,306.2,-0.75792,0.00032,14.29624]
[1776475069291,21.01,77318.07,306.2,-0.75793,0.00032,14.29593]
[1776475069468,21.01,77315.41,306.2,-0.75879,0.00032,14.26775]
[1776475071481,21.01,77314.56,306.2,-0.75906,0.00032,14.25882]
[1776475073496,21.01,77315.15,306.2,-0.75887,0.00032,14.2652]
[1776475077524,21.02,77316.5,306.2,-0.75842,0.00032,14.27969]
[1776475078531,21.02,77318.25,306.2,-0.75785,0.00032,14.2984]
[1776475079538,21.02,77319.25,306.2,-0.75752,0.00032,14.30914]
[1776475082558,21.02,77317.35,306.2,-0.75812,0.00032,14.28949]
[1776475089608,21.02,77317.05,306.2,-0.75819,0.00032,14.28723]
[1776475094644,21.02,77318.42,306.2,-0.75775,0.00032,14.30152]
[1776475095650,21.02,77319.48,306.2,-0.75741,0.00033,14.31268]
[1776475100686,21.02,77319.3,306.2,-0.75748,0.00032,14.31046]
[1776475106729,21.02,77319.31,306.2,-0.75749,0.00032,14.31027]
[1776475108743,21.02,77323.46,306.2,-0.75614,0.00033,14.35402]
[1776475110757,21.02,77324.77,306.2,-0.75571,0.00033,14.36783]
[1776475112771,21.02,77322.9,306.2,-0.75638,0.00033,14.34236]
[1776475114785,21.02,77322.04,306.2,-0.75665,0.00033,14.33348]
[1776475119820,21.02,77322.46,306.2,-0.7565,0.00033,14.33836]
[1776475120826,21.02,77317.54,306.2,-0.7581,0.00032,14.28631]
[1776475121834,21.02,77314.23,306.2,-0.75918,0.00032,14.25121]
[1776475122841,21.02,77313.41,306.2,-0.75944,0.00032,14.24253]
[1776475124855,21.02,77314.62,306.2,-0.75905,0.00032,14.25526]
[1776475130897,21.02,77314.41,306.2,-0.75915,0.00032,14.25206]
[1776475131904,21.02,77312.37,306.2,-0.75982,0.00032,14.23023]
[1776475134925,21.01,77320.68,306.2,-0.75713,0.00033,14.31787]
[1776475135932,21.01,77327.27,306.2,-0.75499,0.00033,14.38712]
[1776475137946,21.01,77332.32,306.2,-0.75334,0.00033,14.43992]
[1776475138953,21.01,77337.73,306.2,-0.75156,0.00033,14.49648]
[1776475143988,21.01,77338.1,306.2,-0.75143,0.00033,14.50068]
[1776475147009,21.01,77336.18,306.2,-0.75207,0.00033,14.48044]
[1776475148018,21.01,77332.69,306.2,-0.75322,0.00033,14.44391]
[1776475153052,21.01,77333.16,306.2,-0.75307,0.00033,14.44875]
[1776475156073,21.01,77332.03,306.2,-0.75344,0.00033,14.43687]
[1776475160104,21.01,77329.66,306.2,-0.75422,0.00033,14.41199]
[1776475161112,21.01,77328.14,306.2,-0.75471,0.00033,14.39604]
[1776475162119,21.01,77330.82,306.2,-0.75384,0.00033,14.4242]
[1776475167154,21.01,77331.2,306.2,-0.75371,0.00033,14.42815]
[1776475172189,21.01,77331.88,306.2,-0.75355,0.00033,14.42949]
[1776475177223,21.01,77331.53,306.2,-0.75367,0.00033,14.42567]
[1776475182259,21.01,77331.35,306.2,-0.75375,0.00033,14.42315]
[1776475185280,21.01,77330.36,306.2,-0.75407,0.00033,14.41278]
[1776475186287,21.01,77329.24,306.2,-0.75444,0.00033,14.40103]
[1776475188301,21.01,77326.82,306.2,-0.75523,0.00033,14.37564]
[1776475189308,21.01,77324.8,306.2,-0.75588,0.00033,14.35457]
[1776475190315,21.01,77323.83,306.2,-0.75619,0.00033,14.34457]
[1776475192329,21.01,77324.83,306.2,-0.75585,0.00033,14.35556]
[1776475195952,21.02,77324.39,306.2,-0.75597,0.00033,14.35156]
[1776475196357,21.02,77348.75,306.2,-0.74795,0.00033,14.60594]
[1776475197364,21.02,77362.51,306.2,-0.74337,0.00033,14.74725]
[1776475198371,21.02,77362.65,306.2,-0.74333,0.00033,14.74848]
[1776475199783,21.02,77362.56,306.2,-0.74336,0.00033,14.74753]
[1776475200386,21.01,77361.05,306.2,-0.74387,0.00033,14.73191]
[1776475201393,21.01,77359.34,306.2,-0.74445,0.00033,14.71424]
[1776475202400,21.01,77361.21,306.2,-0.74383,0.00033,14.73322]
[1776475203407,21.01,77355.99,306.2,-0.74558,0.00033,14.67955]
[1776475204414,21.01,77351.38,306.2,-0.74712,0.00033,14.63197]
[1776475205421,21.01,77347.61,306.2,-0.74837,0.00033,14.59296]
[1776475205716,21.01,77347.61,306.2,-0.74837,0.00033,14.59296]
[1776475206428,21.01,77339.06,306.2,-0.7512,0.00033,14.50416]
[1776475207435,21.01,77331.14,306.2,-0.7538,0.00033,14.42145]
[1776475208442,21.01,77326.89,306.2,-0.75519,0.00033,14.37696]
[1776475209449,21.01,77324.34,306.2,-0.75601,0.00033,14.35031]
[1776475210456,21.01,77330.5,306.2,-0.75399,0.00033,14.41532]
[1776475211463,21.01,77335.46,306.2,-0.75236,0.00033,14.46742]
[1776475214484,21.02,77338.04,306.2,-0.7515,0.00033,14.49471]
[1776475215491,21.02,77339.23,306.2,-0.7511,0.00033,14.50721]
[1776475217505,21.02,77342.86,306.2,-0.7499,0.00033,14.54514]
[1776475218512,21.02,77345.36,306.2,-0.74907,0.00033,14.57113]
[1776475219519,21.02,77347.3,306.2,-0.74843,0.00033,14.59107]
[1776475220526,21.02,77349.6,306.2,-0.74767,0.00033,14.61469]
[1776475223547,21.01,77348.25,306.2,-0.74814,0.00033,14.60019]
[1776475224554,21.01,77346.25,306.2,-0.74881,0.00033,14.57933]
[1776475226568,21.01,77344.29,306.2,-0.74947,0.00033,14.55871]
[1776475232610,21.01,77343.88,306.2,-0.74969,0.00033,14.54792]
[1776475237644,21.01,77341.23,306.2,-0.75058,0.00033,14.51974]
[1776475238652,21.01,77338.15,306.2,-0.7516,0.00033,14.48756]
[1776475242681,21.01,77336.7,306.2,-0.75209,0.00033,14.47218]
[1776475243687,21.01,77334.46,306.2,-0.75282,0.00033,14.44873]
[1776475248722,21.01,77332.76,306.2,-0.75338,0.00033,14.43096]
[1776475253757,21.01,77331.7,306.2,-0.75372,0.00033,14.42005]
[1776475254764,21.01,77332.69,306.2,-0.7534,0.00033,14.43048]
[1776475255771,21.01,77334.39,306.2,-0.75284,0.00033,14.44834]
[1776475260808,21.01,77334.49,306.2,-0.75279,0.00033,14.44967]
[1776475264836,21.01,77336.38,306.2,-0.75217,0.00033,14.46966]
[1776475265843,21.01,77338.94,306.2,-0.75132,0.00033,14.49643]
[1776475266850,21.01,77340.21,306.2,-0.7509,0.00033,14.50968]
[1776475272893,21.01,77340.54,306.2,-0.7508,0.00033,14.51299]
[1776475277928,21.01,77340.57,306.2,-0.75079,0.00033,14.51307]
[1776475282963,21.01,77341.26,306.2,-0.75058,0.00033,14.51993]
[1776475283969,21.01,77342.45,306.2,-0.75018,0.00033,14.53225]
[1776475289005,21.01,77341.85,306.2,-0.75039,0.00033,14.52568]
[1776475290012,21.01,77339.82,306.2,-0.75107,0.00033,14.5045]
[1776475295047,21.01,77339.45,306.2,-0.75125,0.00033,14.49474]
[1776475297061,21.01,77337.2,306.2,-0.75199,0.00033,14.47123]
[1776475298068,21.01,77335.36,306.2,-0.7526,0.00033,14.45202]
[1776475304110,21.01,77335.1,306.2,-0.75268,0.00033,14.44952]
[1776475310153,21.01,77334.11,306.2,-0.753,0.00033,14.43938]
[1776475311159,21.01,77332.47,306.2,-0.75353,0.00033,14.42225]
[1776475316197,21.01,77332.49,306.2,-0.75352,0.00033,14.42271]
[1776475318211,21.01,77331.54,306.2,-0.75383,0.00033,14.41286]
[1776475321232,21.01,77325.17,306.2,-0.75591,0.00033,14.34587]
[1776475322239,21.01,77319.63,306.2,-0.75772,0.00033,14.2873]
[1776475327274,21.01,77313.68,306.2,-0.75965,0.00032,14.22418]
[1776475328281,21.01,77313.02,306.2,-0.75986,0.00032,14.21722]
[1776475329288,21.01,77317.15,306.2,-0.75852,0.00032,14.26114]
[1776475330295,21.01,77318.46,306.2,-0.7581,0.00033,14.27504]
[1776475335330,21.01,77316.98,306.2,-0.75858,0.00032,14.25935]
[1776475337343,21.01,77316.08,306.2,-0.75887,0.00032,14.24979]
[1776475342379,21.01,77316.46,306.2,-0.75875,0.00032,14.25374]
[1776475347413,21.01,77316.68,306.2,-0.75868,0.00032,14.25598]
[1776475358491,21.01,77317.03,306.2,-0.75859,0.00032,14.2551]
[1776475363526,21.01,77317.38,306.2,-0.75846,0.00032,14.25925]
[1776475369568,21.01,77318.91,306.2,-0.75795,0.00033,14.27603]
[1776475370577,21.02,77320.3,306.2,-0.75749,0.00033,14.29083]
[1776475375612,21.02,77320.03,306.2,-0.75757,0.00033,14.28837]
[1776475380647,21.02,77320.66,306.2,-0.75735,0.00033,14.29543]
[1776475382661,21.02,77322.68,306.2,-0.75669,0.00033,14.31691]
[1776475388642,21.02,77322.85,306.2,-0.75663,0.00033,14.3189]
[1776475387696,21.02,77320.71,306.2,-0.75732,0.00033,14.29635]
[1776475388703,21.02,77316.7,306.2,-0.75862,0.00032,14.25398]
[1776475389711,21.02,77316.7,306.2,-0.75862,0.00032,14.25398]
[1776475389735,21.02,77314.04,306.2,-0.75949,0.00032,14.2257]
[1776475390717,21.02,77312.62,306.2,-0.75995,0.00032,14.21059]
[1776475395751,21.02,77312.73,306.2,-0.75991,0.00032,14.21174]
[1776475402800,21.02,77311.33,306.2,-0.76036,0.00032,14.19697]
[1776475408506,21.02,77311.35,306.2,-0.76035,0.00032,14.19738]
[1776475408534,21.02,77312.55,306.2,-0.75996,0.00032,14.21023]
[1776475413880,21.02,77313.06,306.2,-0.75985,0.00032,14.21001]
[1776475418915,21.02,77313.22,306.2,-0.75979,0.00032,14.21194]
[1776475423949,21.02,77318.27,306.2,-0.75814,0.00032,14.26575]
[1776475425964,21.02,77321.92,306.2,-0.75695,0.00033,14.30441]
[1776475428985,21.02,77323.72,306.2,-0.75637,0.00033,14.32335]
[1776475432006,21.02,77327.26,306.2,-0.75521,0.00033,14.36056]
[1776475439055,21.02,77324.08,306.2,-0.75625,0.00033,14.32707]
[1776475441068,21.02,77321.8,306.2,-0.75699,0.00033,14.30328]
[1776475453158,21.03,77320.67,306.2,-0.75728,0.00033,14.29387]
[1776475459200,21.03,77322.51,306.2,-0.75664,0.00033,14.31437]
[1776475465241,21.04,77323.58,306.2,-0.75627,0.00033,14.32634]
[1776475471284,21.03,77323.17,306.2,-0.7565,0.00033,14.31501]
[1776475476319,21.03,77322.82,306.2,-0.75665,0.00033,14.31021]
[1776475481355,21.02,77322.12,306.2,-0.75692,0.00033,14.30165]
[1776475490421,21.03,77322.32,306.2,-0.75679,0.00033,14.30575]
[1776475492434,21.03,77324.16,306.2,-0.75617,0.00033,14.32567]
[1776475493442,21.03,77327.33,306.2,-0.75513,0.00033,14.35926]
[1776475494449,21.03,77328.95,306.2,-0.75459,0.00033,14.37648]
[1776475499484,21.04,77330.22,306.2,-0.75415,0.00033,14.39076]
[1776475502505,21.04,77333.15,306.2,-0.75317,0.00033,14.42197]
[1776475503512,21.04,77334.84,306.2,-0.75261,0.00033,14.43978]
[1776475504519,21.04,77338.91,306.2,-0.75127,0.00033,14.48234]
[1776475505525,21.04,77342.24,306.2,-0.75017,0.00033,14.51687]
[1776475511569,21.04,77341.1,306.2,-0.75057,0.00033,14.50437]
[1776475516603,21.04,77341.19,306.2,-0.75055,0.00033,14.50496]
[1776475521638,21.03,77341.1,306.2,-0.75059,0.00033,14.50375]
[1776475526673,21.03,77342.13,306.2,-0.75025,0.00033,14.51424]
[1776475532716,21.03,77341.61,306.2,-0.75049,0.00033,14.50281]
[1776475534310,21.03,77341.51,306.2,-0.75053,0.00033,14.50175]
[1776475536744,21.03,77352.56,306.2,-0.74686,0.00033,14.61599]
[1776475541778,21.03,77346.33,306.2,-0.74895,0.00033,14.55105]
[1776475542786,21.03,77342.15,306.2,-0.75034,0.00033,14.50766]
[1776475547821,21.03,77337.45,306.2,-0.75189,0.00033,14.45877]
[1776475548828,21.03,77328.73,306.2,-0.75476,0.00033,14.36741]
[1776475551850,21.03,77325.77,306.2,-0.75573,0.00033,14.33623]
[1776475553864,21.03,77324.4,306.2,-0.75617,0.00033,14.32181]
[1776475555769,21.03,77322.56,306.2,-0.75677,0.00033,14.30245]
[1776475556885,21.03,77319.16,306.2,-0.75788,0.00033,14.26658]
[1776475557892,21.03,77313.59,306.2,-0.75968,0.00032,14.20763]
[1776475558899,21.03,77312.19,306.2,-0.76013,0.00032,14.19289]
[1776475563934,21.03,77311.05,306.2,-0.76048,0.00032,14.18145]
[1776475568969,21.04,77310.72,306.2,-0.76057,0.00032,14.17854]
[1776475569976,21.04,77312.9,306.2,-0.75986,0.00032,14.2018]
[1776475572997,21.04,77316.16,306.2,-0.7588,0.00032,14.23656]
[1776475576019,21.04,77314.47,306.2,-0.75935,0.00032,14.21872]
[1776475581055,21.04,77312.88,306.2,-0.75985,0.00032,14.20206]
[1776475584075,21.04,77314.66,306.2,-0.75927,0.00032,14.22112]
[1776475589110,21.04,77314.8,306.2,-0.75922,0.00032,14.22278]
[1776475594144,21.04,77315.57,306.2,-0.75903,0.00032,14.22528]
[1776475596159,21.04,77317.42,306.2,-0.75842,0.00032,14.24494]
[1776475598173,21.04,77321.51,306.2,-0.75709,0.00033,14.2882]
[1776475605222,21.04,77321.55,306.2,-0.75709,0.00033,14.28844]
[1776475616300,21.04,77321.53,306.2,-0.7571,0.00033,14.28795]
[1776475621336,21.04,77319.72,306.2,-0.75769,0.00033,14.2688]
[1776475627382,21.04,77320.5,306.2,-0.75744,0.00033,14.27708]
[1776475633424,21.04,77323.58,306.2,-0.75644,0.00033,14.30945]
[1776475638463,21.04,77324.32,306.2,-0.7562,0.00033,14.31702]
[1776475639471,21.04,77325.85,306.2,-0.7557,0.00033,14.33308]
[1776475644506,21.04,77326.59,306.2,-0.75547,0.00033,14.34056]
[1776475649541,21.03,77327.25,306.2,-0.75527,0.00033,14.34714]
[1776475657598,21.03,77327.14,306.2,-0.75539,0.00033,14.33944]
[1776475662632,21.03,77326.87,306.2,-0.75549,0.00033,14.33606]
[1776475667668,21.03,77326.98,306.2,-0.75547,0.00033,14.33662]
[1776475672705,21.03,77328.22,306.2,-0.75509,0.00033,14.34901]
[1776475674719,21.03,77330.12,306.2,-0.75448,0.00033,14.36866]
[1776475679754,21.02,77328.02,306.2,-0.75519,0.00033,14.34572]
[1776475684789,21.02,77327.4,306.2,-0.75542,0.00033,14.33846]
[1776475685796,21.02,77324.11,306.2,-0.7565,0.00033,14.30366]
[1776475688817,21.02,77321.47,306.2,-0.75737,0.00033,14.27547]
[1776475696873,21.02,77321.51,306.2,-0.75737,0.00033,14.27532]
[1776475702835,21.02,77321.33,306.2,-0.75743,0.00033,14.27355]
[1776475708956,21.02,77321.19,306.2,-0.75745,0.00033,14.27301]
[1776475713992,21.02,77321.37,306.2,-0.75745,0.00033,14.2691]
[1776475725069,21.02,77321.15,306.2,-0.75752,0.00033,14.26663]
[1776475730105,21.02,77320.78,306.2,-0.75764,0.00033,14.26277]
[1776475736147,21.02,77319.62,306.2,-0.75802,0.00033,14.25059]
[1776475744203,21.02,77319.63,306.2,-0.75801,0.00033,14.25092]
[1776475753267,21.03,77320.02,306.2,-0.75783,0.00033,14.2565]
[1776475758302,21.03,77320.06,306.2,-0.75779,0.00033,14.2578]
[1776475763337,21.03,77320.02,306.2,-0.75778,0.00033,14.25822]
[1776475776429,21.04,77319.99,306.2,-0.75775,0.00033,14.25544]
[1776475787507,21.05,77319.32,306.2,-0.7579,0.00033,14.2503]
[1776475796574,21.05,77320.5,306.2,-0.75748,0.00033,14.26401]
[1776475797581,21.05,77327.94,306.2,-0.75505,0.00033,14.34237]
[1776475798588,21.05,77330.41,306.2,-0.75424,0.00033,14.36824]
[1776475799595,21.05,77325.73,306.2,-0.75577,0.00033,14.31913]
[1776475802615,21.05,77323.76,306.2,-0.75641,0.00033,14.29863]
[1776475808660,21.05,77322.8,306.2,-0.75673,0.00033,14.28822]
[1776475809667,21.05,77320.99,306.2,-0.75732,0.00033,14.2691]
[1776475810674,21.05,77319.26,306.2,-0.75789,0.00033,14.25081]
[1776475812688,21.05,77317.37,306.2,-0.7585,0.00032,14.23082]
[1776475814702,21.05,77315.51,306.2,-0.7591,0.00032,14.21116]
[1776475825780,21.05,77316.65,306.2,-0.75872,0.00032,14.22354]
[1776475826787,21.05,77321.41,306.2,-0.75717,0.00033,14.27401]
[1776475831822,21.05,77320.37,306.2,-0.7576,0.00033,14.25633]
[1776475837864,21.05,77319.83,306.2,-0.75781,0.00033,14.2495]
[1776475840885,21.04,77317.72,306.2,-0.75851,0.00032,14.22671]
[1776475842899,21.04,77316.37,306.2,-0.75896,0.00032,14.21213]
[1776475846927,21.04,77315.02,306.2,-0.75941,0.00032,14.19734]
[1776475852973,21.04,77313.75,306.2,-0.75984,0.00032,14.18324]
[1776475858008,21.04,77315.75,306.2,-0.75921,0.00032,14.20399]
[1776475863045,21.04,77315.24,306.2,-0.75939,0.00032,14.19804]
[1776475868080,21.04,77317.78,306.2,-0.75858,0.00033,14.22445]
[1776475872108,21.03,77316.17,306.2,-0.75912,0.00032,14.20688]
[1776475877143,21.03,77315.64,306.2,-0.75931,0.00032,14.20074]
[1776475881171,21.03,77314.33,306.2,-0.75975,0.00032,14.18644]
[1776475882177,21.03,77315.68,306.2,-0.75931,0.00032,14.20068]
[1776475887213,21.03,77316.45,306.2,-0.75908,0.00032,14.20834]
[1776475892248,21.03,77315.8,306.2,-0.75937,0.00032,14.19504]
[1776475893255,21.03,77314.29,306.2,-0.75986,0.00032,14.1789]
[1776475895269,21.03,77308.62,306.2,-0.7617,0.00032,14.11837]
[1776475896276,21.03,77302.52,306.2,-0.76367,0.00032,14.05296]
[1776475897283,21.03,77300.34,306.2,-0.76438,0.00032,14.02946]
[1776475899297,21.03,77299.32,306.2,-0.76471,0.00032,14.01828]
[1776475901312,21.02,77298.26,306.2,-0.76506,0.00032,14.00669]
[1776475903583,21.02,77297.24,306.2,-0.76539,0.00032,13.99554]
[1776475906347,21.02,77296.2,306.2,-0.76573,0.00032,13.9841]
[1776475907354,21.02,77291.74,306.2,-0.76716,0.00032,13.93598]
[1776475913396,21.03,77292.03,306.2,-0.76705,0.00032,13.93969]
[1776475915412,21.03,77290.8,306.2,-0.76743,0.00032,13.92666]
[1776475917426,21.03,77294.26,306.2,-0.76632,0.00032,13.96421]
[1776475919440,21.03,77296.48,306.2,-0.7656,0.00032,13.98832]
[1776475920446,21.03,77304.86,306.2,-0.76291,0.00032,14.07829]
[1776475921454,21.03,77306.59,306.2,-0.76235,0.00032,14.09686]
[1776475923468,21.03,77305.64,306.2,-0.76266,0.00032,14.08665]
[1776475925482,21.03,77302.72,306.2,-0.7636,0.00032,14.05535]
[1776475926489,21.03,77300.38,306.2,-0.76435,0.00032,14.03025]
[1776475928503,21.03,77301.87,306.2,-0.76387,0.00032,14.04625]
[1776475929510,21.03,77305.34,306.2,-0.76276,0.00032,14.08342]
[1776475933538,21.03,77306.78,306.2,-0.7623,0.00032,14.09863]
[1776475934545,21.03,77309.81,306.2,-0.76132,0.00032,14.13089]
[1776475937566,21.03,77311.64,306.2,-0.76074,0.00032,14.15002]
[1776475940587,21.02,77312.97,306.2,-0.76032,0.00032,14.16369]
[1776475941594,21.02,77314.39,306.2,-0.75987,0.00032,14.1786]
[1776475943194,21.02,77317.84,306.2,-0.75876,0.00033,14.21481]
[1776475943608,21.02,77322.58,306.2,-0.75722,0.00033,14.26496]
[1776475944614,21.02,77324.75,306.2,-0.75652,0.00033,14.28762]
[1776475946629,21.02,77326.49,306.2,-0.75598,0.00033,14.30502]
[1776475951664,21.01,77327.05,306.2,-0.75591,0.00033,14.30345]
[1776475957712,21.01,77323.77,306.2,-0.75704,0.00033,14.26702]
[1776475958722,21.01,77321.79,306.2,-0.75769,0.00033,14.24584]
[1776475959726,21.01,77319.79,306.2,-0.75835,0.00033,14.22443]
[1776475967787,21.0,77318.92,306.2,-0.75868,0.00033,14.21364]
[1776475972822,21.0,77317.69,306.2,-0.75911,0.00033,14.19969]
[1776475973829,21.0,77316.38,306.2,-0.75954,0.00033,14.18562]
[1776475979872,21.0,77315.69,306.2,-0.75979,0.00032,14.17752]
[1776475986925,20.99,77315.72,306.2,-0.75981,0.00032,14.17699]
[1776475989946,20.99,77313.32,306.2,-0.7606,0.00032,14.15109]
[1776475991960,20.99,77315.46,306.2,-0.75991,0.00032,14.1737]
[1776475992967,20.99,77316.88,306.2,-0.75945,0.00033,14.18869]
[1776475995988,20.99,77314.68,306.2,-0.76018,0.00032,14.16491]
[1776476001023,20.99,77313.46,306.2,-0.76059,0.00032,14.15144]
[1776476002030,20.99,77309.28,306.2,-0.76194,0.00032,14.10674]
[1776476003037,20.99,77303.9,306.2,-0.76368,0.00032,14.04909]
[1776476009079,20.99,77304.22,306.2,-0.76357,0.00032,14.05262]
[1776476014114,20.99,77304.94,306.2,-0.7634,0.00032,14.05447]
[1776476018055,20.99,77304.94,306.2,-0.7634,0.00032,14.05447]
[1776476019716,20.99,77304.94,306.2,-0.76341,0.00032,14.05442]
[1776476020333,20.99,77305.2,306.2,-0.76332,0.00032,14.0572]
[1776476020453,20.99,77305.2,306.2,-0.76332,0.00032,14.0572]
[1776476021164,20.99,77304.73,306.2,-0.76348,0.00032,14.05213]
[1776476029220,20.99,77304.63,306.2,-0.76352,0.00032,14.0508]
[1776476034255,20.99,77305.05,306.2,-0.76338,0.00032,14.05513]
[1776476040297,20.99,77304.94,306.2,-0.76343,0.00032,14.0537]
[1776476053387,20.99,77306.68,306.2,-0.76289,0.00032,14.07169]
[1776476056409,20.99,77303.51,306.2,-0.76391,0.00032,14.03752]
[1776476057745,20.99,77303.51,306.2,-0.76391,0.00032,14.03752]
[1776476058423,20.99,77299.82,306.2,-0.7651,0.00032,13.99782]
[1776476059430,20.99,77297.7,306.2,-0.76578,0.00032,13.97501]
[1776476063261,20.99,77295.24,306.2,-0.76656,0.00032,13.9487]
[1776476063458,20.99,77291.85,306.2,-0.76765,0.00032,13.91206]
[1776476064465,20.99,77290.56,306.2,-0.76806,0.00032,13.89821]
[1776476069500,20.99,77289.81,306.2,-0.76828,0.00032,13.89076]
[1776476081584,20.99,77289.21,306.2,-0.76848,0.00032,13.87997]
[1776476085612,20.99,77286.79,306.2,-0.76924,0.00032,13.85426]
[1776476086619,20.99,77285.72,306.2,-0.76957,0.00032,13.84282]
[1776476089640,21.0,77284.11,306.2,-0.77007,0.00032,13.82585]
[1776476090647,21.0,77281.15,306.2,-0.77101,0.00032,13.79363]
[1776476091654,21.0,77279.4,306.2,-0.77156,0.00032,13.77456]
[1776476096689,21.0,77279.27,306.2,-0.7716,0.00032,13.77338]
[1776476098703,21.0,77278.35,306.2,-0.77188,0.00032,13.7635]
[1776476108773,21.0,77278.7,306.2,-0.7717,0.00032,13.76962]
[1776476115822,21.01,77279.6,306.2,-0.77136,0.00032,13.78148]
[1776476116829,21.01,77280.95,306.2,-0.77093,0.00032,13.79641]
[1776476118843,21.01,77280.24,306.2,-0.77114,0.00032,13.78913]
[1776476123878,21.01,77279.86,306.2,-0.77122,0.00032,13.78613]
[1776476124885,21.01,77278.72,306.2,-0.77158,0.00032,13.77395]
[1776476129921,21.02,77277.64,306.2,-0.77188,0.00032,13.76341]
[1776476132941,21.02,77281.29,306.2,-0.77077,0.00032,13.79796]
[1776476133948,21.02,77283.0,306.2,-0.77022,0.00032,13.81674]
[1776476135962,21.02,77285.99,306.2,-0.76926,0.00032,13.84953]
[1776476140997,21.02,77286.57,306.2,-0.76906,0.00032,13.85651]
[1776476143011,21.02,77285.62,306.2,-0.76936,0.00032,13.84628]
[1776476147040,21.02,77287.46,306.2,-0.76879,0.00032,13.86557]
[1776476148048,21.02,77288.41,306.2,-0.7685,0.00032,13.87558]
[1776476153083,21.02,77288.12,306.2,-0.76863,0.00032,13.87103]
[1776476158118,21.01,77288.46,306.2,-0.76856,0.00032,13.87328]
[1776476160132,21.01,77295.18,306.2,-0.76644,0.00032,13.94527]
[1776476161139,21.01,77300.74,306.2,-0.76466,0.00032,14.00472]
[1776476166174,21.01,77299.89,306.2,-0.76499,0.00032,13.99402]
[1776476171208,21.0,77300.31,306.2,-0.76488,0.00032,13.99742]
[1776476180273,21.0,77300.28,306.2,-0.76493,0.00032,13.99601]
[1776476186315,21.0,77300.52,306.2,-0.76485,0.00032,13.99844]
[1776476196385,21.0,77296.99,306.2,-0.76606,0.00032,13.95433]
[1776476197392,21.0,77293.98,306.2,-0.76702,0.00032,13.92189]
[1776476199406,21.0,77289.4,306.2,-0.76848,0.00032,13.87248]
[1776476200413,21.0,77284.01,306.2,-0.7702,0.00032,13.81397]
[1776476201420,21.0,77280.91,306.2,-0.77118,0.00032,13.78029]
[1776476206455,21.0,77280.56,306.2,-0.77128,0.00032,13.77688]
[1776476210483,21.0,77282.46,306.2,-0.77066,0.00032,13.79791]
[1776476211490,21.0,77287.28,306.2,-0.76913,0.00032,13.85048]
[1776476216525,21.0,77286.53,306.2,-0.76934,0.00032,13.84324]
[1776476220553,21.01,77284.19,306.2,-0.77006,0.00032,13.81861]
[1776476222566,21.01,77283.36,306.2,-0.77031,0.00032,13.81004]
[1776476227602,21.01,77282.55,306.2,-0.77053,0.00032,13.80242]
[1776476229616,21.01,77281.85,306.2,-0.77074,0.00032,13.7953]
[1776476232637,21.01,77277.55,306.2,-0.77208,0.00032,13.74925]
[1776476233644,21.01,77276.18,306.2,-0.7725,0.00032,13.73451]
[1776476239686,21.02,77275.68,306.2,-0.77262,0.00032,13.73034]
[1776476244722,21.02,77275.68,306.2,-0.77259,0.00032,13.73143]
[1776476249758,21.02,77276.32,306.2,-0.77235,0.00032,13.73959]
[1776476255800,21.03,77276.28,306.2,-0.77239,0.00032,13.73469]
[1776476260835,21.03,77275.82,306.2,-0.7725,0.00032,13.73096]
[1776476266877,21.04,77276.35,306.2,-0.77228,0.00032,13.73838]
[1776476273582,21.04,77276.32,306.2,-0.77228,0.00032,13.73833]
[1776476273629,21.04,77276.28,306.2,-0.77225,0.00032,13.73926]
[1776476273658,21.04,77276.28,306.2,-0.77225,0.00032,13.73926]
[1776476273926,21.04,77267.88,306.2,-0.77489,0.00031,13.64784]
[1776476274789,21.04,77267.88,306.2,-0.77489,0.00031,13.64784]
[1776476274944,21.04,77267.88,306.2,-0.77489,0.00031,13.64784]
[1776476274992,21.04,77263.5,306.2,-0.77624,0.00031,13.60052]
[1776476277954,21.05,77261.06,306.2,-0.77697,0.00031,13.57463]
[1776476278961,21.05,77259.2,306.2,-0.77754,0.00031,13.55464]
[1776476281982,21.05,77260.71,306.2,-0.77703,0.00031,13.57265]
[1776476287017,21.06,77260.68,306.2,-0.77696,0.00031,13.57505]
[1776476288025,21.06,77262.23,306.2,-0.77646,0.00031,13.59249]
[1776476289032,21.06,77266.2,306.2,-0.77521,0.00031,13.63638]
[1776476294067,21.06,77262.66,306.2,-0.77626,0.00031,13.59945]
[1776476295074,21.07,77260.52,306.2,-0.77692,0.00031,13.57638]
[1776476296083,21.07,77258.96,306.2,-0.77739,0.00031,13.55968]
[1776476299104,21.07,77253.11,306.2,-0.77917,0.00031,13.49668]
[1776476300111,21.07,77248.16,306.2,-0.78069,0.00031,13.44262]
[1776476302124,21.07,77246.31,306.2,-0.78122,0.00031,13.42333]
[1776476305146,21.08,77244.68,306.2,-0.78168,0.00031,13.40703]
[1776476306153,21.08,77243.85,306.2,-0.78192,0.00031,13.39842]
[1776476310181,21.09,77243.16,306.2,-0.78207,0.00031,13.39304]
[1776476316223,21.09,77243.09,306.2,-0.78206,0.00031,13.38966]
[1776476321262,21.1,77242.93,306.2,-0.78203,0.00031,13.39053]
[1776476322269,21.1,77246.39,306.2,-0.78095,0.00031,13.42924]
[1776476323276,21.1,77249.77,306.2,-0.7799,0.00031,13.46694]
[1776476326296,21.11,77247.8,306.2,-0.78047,0.00031,13.44656]
[1776476331332,21.11,77246.06,306.2,-0.78094,0.00031,13.42978]
[1776476336367,21.12,77246.34,306.2,-0.7808,0.00031,13.43461]
[1776476340395,21.12,77244.3,306.2,-0.7814,0.00031,13.41314]
[1776476341402,21.12,77242.49,306.2,-0.78195,0.00031,13.39345]
[1776476342409,21.12,77241.21,306.2,-0.78233,0.00031,13.37962]
[1776476347445,21.13,77240.15,306.2,-0.78261,0.00031,13.36946]
[1776476348452,21.13,77240.75,306.2,-0.78242,0.00031,13.37639]
[1776476350466,21.13,77240.17,306.2,-0.78258,0.00031,13.37058]
[1776476355501,21.13,77239.68,306.2,-0.78269,0.00031,13.36668]
[1776476360536,21.14,77239.5,306.2,-0.7827,0.00031,13.36617]
[1776476364563,21.14,77240.1,306.2,-0.78249,0.00031,13.37396]
[1776476370605,21.14,77240.21,306.2,-0.78241,0.00031,13.37679]
[1776476372620,21.14,77239.2,306.2,-0.78277,0.00031,13.35999]
[1776476378662,21.14,77239.23,306.2,-0.78275,0.00031,13.36058]
[1776476383698,21.15,77248.77,306.2,-0.7798,0.00031,13.46665]
[1776476384704,21.15,77251.93,306.2,-0.77882,0.00031,13.50151]
[1776476385710,21.15,77259.36,306.2,-0.77651,0.00031,13.58296]
[1776476386718,21.15,77261.96,306.2,-0.77569,0.00031,13.61164]
[1776476389738,21.15,77263.16,306.2,-0.7753,0.00031,13.62524]
[1776476394774,21.15,77262.27,306.2,-0.77559,0.00031,13.61533]
[1776476399808,21.15,77261.83,306.2,-0.77572,0.00031,13.61046]
[1776476404843,21.15,77262.07,306.2,-0.77565,0.00031,13.61308]
[1776476408872,21.15,77263.71,306.2,-0.77514,0.00031,13.63096]
[1776476413907,21.15,77263.29,306.2,-0.77527,0.00031,13.62638]
[1776476418942,21.15,77263.47,306.2,-0.77521,0.00031,13.62839]
[1776476423977,21.15,77263.84,306.2,-0.77509,0.00031,13.63249]
[1776476432036,21.15,77264.2,306.2,-0.77504,0.00031,13.63064]
[1776476437071,21.15,77264.58,306.2,-0.77492,0.00031,13.6349]
[1776476445136,21.15,77268.32,306.2,-0.77374,0.00031,13.6758]
[1776476449164,21.15,77271.82,306.2,-0.77264,0.00031,13.71411]
[1776476451178,21.15,77273.01,306.2,-0.77226,0.00031,13.72715]
[1776476453192,21.15,77274.77,306.2,-0.7717,0.00031,13.74634]
[1776476455206,21.15,77275.97,306.2,-0.77132,0.00031,13.75936]
[1776476460241,21.15,77276.78,306.2,-0.77108,0.00031,13.76785]
[1776476465276,21.15,77276.98,306.2,-0.771,0.00031,13.77045]
[1776476471318,21.15,77277.26,306.2,-0.77089,0.00032,13.77415]
[1776476477360,21.16,77277.03,306.2,-0.77095,0.00031,13.77205]
[1776476485416,21.16,77276.31,306.2,-0.77118,0.00031,13.7643]
[1776476490451,21.16,77275.98,306.2,-0.77128,0.00031,13.76072]
[1776476500521,21.15,77275.7,306.2,-0.77147,0.00031,13.75055]
[1776476505557,21.15,77275.93,306.2,-0.77142,0.00031,13.75238]
[1776476510591,21.15,77275.74,306.2,-0.7715,0.00031,13.74965]
[1776476515627,21.15,77275.98,306.2,-0.77144,0.00031,13.75158]
[1776476522676,21.14,77275.94,306.2,-0.77148,0.00031,13.7502]
[1776476524690,21.14,77277.55,306.2,-0.77098,0.00032,13.76756]
[1776476529725,21.14,77277.63,306.2,-0.77096,0.00032,13.76819]
[1776476540802,21.14,77277.95,306.2,-0.77087,0.00032,13.77113]
[1776476552886,21.14,77277.74,306.2,-0.77102,0.00032,13.76234]
[1776476556318,21.14,77277.74,306.2,-0.77102,0.00032,13.76234]
[1776476557313,21.14,77277.74,306.2,-0.77101,0.00032,13.76256]
[1776476557451,21.14,77277.74,306.2,-0.77101,0.00032,13.76256]
[1776476557505,21.14,77277.74,306.2,-0.77101,0.00032,13.76272]
[1776476562955,21.14,77277.74,306.2,-0.77099,0.00032,13.76349]
[1776476565083,21.14,77277.74,306.2,-0.77099,0.00032,13.76349]
[1776476565207,21.14,77277.74,306.2,-0.77099,0.00032,13.76349]
[1776476565293,21.14,77277.74,306.2,-0.77098,0.00032,13.7638]
[1776476566106,21.14,77277.74,306.2,-0.77098,0.00032,13.7638]
[1776476566395,21.15,77277.74,306.2,-0.77097,0.00032,13.7641]
[1776476569205,21.15,77277.74,306.2,-0.77097,0.00032,13.7641]
[1776476575040,21.14,77278.16,306.2,-0.77084,0.00032,13.76843]
[1776476578462,21.14,77278.91,306.2,-0.77061,0.00032,13.77647]
[1776476579506,21.14,77278.91,306.2,-0.77061,0.00032,13.77628]
[1776476579682,21.14,77278.91,306.2,-0.77062,0.00032,13.77611]
[1776476581207,21.14,77278.84,306.2,-0.77064,0.00032,13.7752]
[1776476582104,21.14,77293.28,306.2,-0.76607,0.00032,13.93034]
[1776476583103,21.14,77302.07,306.2,-0.76326,0.00032,14.02396]
[1776476587137,21.14,77305.11,306.2,-0.76232,0.00032,14.05504]
[1776476592172,21.13,77307.76,306.2,-0.76152,0.00032,14.08148]
[1776476594186,21.13,77306.16,306.2,-0.76206,0.00032,14.06379]
[1776476599221,21.13,77305.42,306.2,-0.76235,0.00032,14.05415]
[1776476600228,21.13,77300.09,306.2,-0.76407,0.00032,13.99703]
[1776476601235,21.12,77297.34,306.2,-0.76497,0.00032,13.96722]
[1776476607277,21.12,77297.29,306.2,-0.76504,0.00032,13.9648]
[1776476613319,21.11,77296.57,306.2,-0.76538,0.00032,13.94975]
[1776476619360,21.11,77296.93,306.2,-0.76532,0.00032,13.95194]
[1776476624396,21.11,77297.68,306.2,-0.76511,0.00032,13.95876]
[1776476629431,21.1,77297.16,306.2,-0.76532,0.00032,13.95197]
[1776476632452,21.1,77300.12,306.2,-0.76439,0.00032,13.98291]
[1776476637487,21.1,77301.34,306.2,-0.76404,0.00032,13.99453]
[1776476638168,21.1,77301.34,306.2,-0.76404,0.00032,13.99453]
[1776476638494,21.1,77302.44,306.2,-0.7637,0.00032,14.006]
[1776476639501,21.1,77305.37,306.2,-0.76276,0.00032,14.03696]
[1776476641515,21.09,77307.33,306.2,-0.76215,0.00032,14.05718]
[1776476646550,21.09,77307.04,306.2,-0.76229,0.00032,14.05245]
[1776476652592,21.08,77307.38,306.2,-0.76224,0.00032,14.05418]
[1776476657396,21.08,77307.38,306.2,-0.76224,0.00032,14.05418]
[1776476658517,21.08,77307.34,306.2,-0.7623,0.00032,14.05217]
[1776476663669,21.07,77307.8,306.2,-0.76221,0.00032,14.05519]
[1776476666690,21.07,77305.69,306.2,-0.76292,0.00032,14.03174]
[1776476672732,21.07,77304.64,306.2,-0.76338,0.00032,14.01292]
[1776476678774,21.06,77304.29,306.2,-0.76354,0.00032,14.00749]
[1776476686830,21.05,77304.25,306.2,-0.76362,0.00032,14.00489]
[1776476693879,21.05,77304.46,306.2,-0.76361,0.00032,14.00524]
[1776476694633,21.05,77304.46,306.2,-0.76361,0.00032,14.00524]
[1776476694897,21.05,77291.29,306.2,-0.76785,0.00032,13.86346]
[1776476695677,21.05,77291.29,306.2,-0.76785,0.00032,13.86346]
[1776476695894,21.05,77244.21,306.2,-0.78261,0.00031,13.34825]
[1776476696900,21.05,77243.28,306.2,-0.78287,0.00031,13.33869]
[1776476697908,21.05,77232.8,306.2,-0.78607,0.0003,13.22253]
[1776476698751,21.05,77232.8,306.2,-0.78607,0.0003,13.22253]
[1776476698915,21.05,77232.41,306.2,-0.78618,0.0003,13.21867]
[1776476700929,21.05,77235.91,306.2,-0.78509,0.00031,13.25834]
[1776476701936,21.06,77241.22,306.2,-0.78345,0.00031,13.31792]
[1776476703665,21.06,77241.26,306.2,-0.78342,0.00031,13.31887]
[1776476703951,21.06,77248.41,306.2,-0.78121,0.00031,13.39832]
[1776476704768,21.06,77248.41,306.2,-0.78121,0.00031,13.39832]
[1776476704957,21.06,77254.27,306.2,-0.77939,0.00031,13.46316]
[1776476706972,21.06,77249.61,306.2,-0.78084,0.00031,13.41171]
[1776476708986,21.06,77250.97,306.2,-0.78042,0.00031,13.42662]
[1776476709993,21.06,77256.39,306.2,-0.77874,0.00031,13.48649]
[1776476710222,21.06,77256.39,306.2,-0.77874,0.00031,13.48649]
[1776476710440,21.06,77256.39,306.2,-0.77874,0.00031,13.48649]
[1776476711000,21.06,77267.7,306.2,-0.7752,0.00031,13.61067]
[1776476712008,21.06,77271.03,306.2,-0.77416,0.00031,13.64698]
[1776476715028,21.06,77272.29,306.2,-0.77378,0.00031,13.66035]
[1776476716035,21.06,77273.59,306.2,-0.77337,0.00031,13.6744]
[1776476719058,21.06,77269.37,306.2,-0.77471,0.00031,13.62788]
[1776476720064,21.05,77268.04,306.2,-0.77513,0.00031,13.61324]
[1776476723085,21.05,77266.51,306.2,-0.77562,0.00031,13.59607]
[1776476726106,21.05,77264.23,306.2,-0.77636,0.00031,13.57032]
[1776476730134,21.05,77262.33,306.2,-0.77698,0.00031,13.54861]
[1776476731141,21.05,77260.76,306.2,-0.77754,0.00031,13.52523]
[1776476734162,21.05,77258.0,306.2,-0.77841,0.00031,13.49435]
[1776476736176,21.05,77256.8,306.2,-0.77879,0.00031,13.48087]
[1776476741211,21.05,77256.26,306.2,-0.77898,0.00031,13.47431]
[1776476742218,21.05,77263.6,306.2,-0.77668,0.00031,13.55537]
[1776476747253,21.05,77263.79,306.2,-0.7766,0.00031,13.55815]
[1776476752288,21.05,77263.85,306.2,-0.77658,0.00031,13.55889]
[1776476760344,21.05,77263.81,306.2,-0.77659,0.00031,13.55864]
[1776476761351,21.05,77265.05,306.2,-0.7762,0.00031,13.57227]
[1776476766386,21.05,77264.87,306.2,-0.77625,0.00031,13.57041]
[1776476771421,21.05,77265.26,306.2,-0.77613,0.00031,13.57483]
[1776476776456,21.05,77265.4,306.2,-0.77608,0.00031,13.5765]
[1776476778470,21.05,77274.76,306.2,-0.77314,0.00032,13.67887]
[1776476779477,21.05,77280.97,306.2,-0.77117,0.00032,13.74646]
[1776476780484,21.05,77286.02,306.2,-0.76957,0.00032,13.80114]
[1776476781491,21.05,77289.93,306.2,-0.76833,0.00032,13.84326]
[1776476782498,21.05,77293.01,306.2,-0.76735,0.00032,13.87628]
[1776476787533,21.04,77291.73,306.2,-0.76782,0.00032,13.86072]
[1776476789377,21.04,77291.73,306.2,-0.76782,0.00032,13.86072]
[1776476789513,21.04,77291.73,306.2,-0.76782,0.00032,13.86072]
[1776476789939,21.04,77297.94,306.2,-0.76584,0.00032,13.92731]
[1776476790438,21.04,77297.94,306.2,-0.76584,0.00032,13.92731]
[1776476790626,21.04,77297.94,306.2,-0.76584,0.00032,13.92731]
[1776476790697,21.04,77313.66,306.2,-0.76077,0.00032,14.09512]
[1776476791565,21.04,77311.82,306.2,-0.76142,0.00032,14.06988]
[1776476792572,21.04,77312.96,306.2,-0.76105,0.00032,14.08221]
[1776476793572,21.04,77312.96,306.2,-0.76105,0.00032,14.08221]
[1776476793579,21.04,77313.52,306.2,-0.76086,0.00032,14.0884]
[1776476794586,21.04,77315.33,306.2,-0.76027,0.00033,14.10772]
[1776476795593,21.04,77317.39,306.2,-0.75959,0.00033,14.12967]
[1776476798614,21.04,77319.53,306.2,-0.75891,0.00033,14.15188]
[1776476799621,21.04,77321.35,306.2,-0.75833,0.00033,14.17081]
[1776476803650,21.04,77320.3,306.2,-0.75869,0.00033,14.15896]
[1776476805260,21.04,77320.29,306.2,-0.7587,0.00033,14.15869]
[1776476805664,21.04,77330.36,306.2,-0.7554,0.00033,14.26492]
[1776476806256,21.04,77330.36,306.2,-0.7554,0.00033,14.26492]
[1776476806671,21.04,77336.44,306.2,-0.75339,0.00033,14.32897]
[1776476808068,21.04,77341.39,306.2,-0.75175,0.00033,14.38067]
[1776476809378,21.04,77340.78,306.2,-0.75196,0.00033,14.3743]
[1776476811707,21.04,77333.53,306.2,-0.75437,0.00033,14.29799]
[1776476812713,21.04,77329.66,306.2,-0.75564,0.00033,14.25727]
[1776476813721,21.04,77326.18,306.2,-0.75679,0.00033,14.22057]
[1776476814728,21.04,77323.35,306.2,-0.75771,0.00033,14.19069]
[1776476815736,21.04,77319.53,306.2,-0.75896,0.00033,14.1503]
[1776476816741,21.04,77317.38,306.2,-0.75966,0.00033,14.12757]
[1776476817749,21.04,77316.33,306.2,-0.76,0.00033,14.11653]
[1776476819763,21.04,77315.59,306.2,-0.76023,0.00033,14.10889]
[1776476825805,21.04,77315.69,306.2,-0.76018,0.00033,14.11065]
[1776476833861,21.04,77315.4,306.2,-0.76024,0.00033,14.10848]
[1776476837889,21.05,77314.27,306.2,-0.7606,0.00032,14.09681]
[1776476838896,21.05,77307.54,306.2,-0.76278,0.00032,14.02518]
[1776476839903,21.05,77307.08,306.2,-0.76292,0.00032,14.02042]
[1776476845945,21.05,77307.16,306.2,-0.76291,0.00032,14.02099]
[1776476855008,21.04,77306.04,306.2,-0.76336,0.00032,14.00221]
[1776476860484,21.04,77306.14,306.2,-0.76334,0.00032,14.00276]
[1776476861050,21.04,77308.29,306.2,-0.76266,0.00032,14.02543]
[1776476862057,21.04,77308.81,306.2,-0.76249,0.00032,14.0308]
[1776476863064,21.04,77309.7,306.2,-0.76221,0.00032,14.04012]
[1776476864071,21.04,77311.21,306.2,-0.76173,0.00032,14.05602]
[1776476865078,21.04,77313.43,306.2,-0.76101,0.00032,14.07944]
[1776476866085,21.04,77314.43,306.2,-0.7607,0.00033,14.08984]
[1776476871120,21.03,77313.94,306.2,-0.7609,0.00032,14.08332]
[1776476881190,21.03,77313.86,306.2,-0.76099,0.00032,14.08025]
[1776476882197,21.03,77310.32,306.2,-0.76215,0.00032,14.04233]
[1776476883204,21.03,77306.07,306.2,-0.76353,0.00032,13.99675]
[1776476884211,21.03,77305.7,306.2,-0.76365,0.00032,13.9927]
[1776476886225,21.03,77305.49,306.2,-0.76372,0.00032,13.99029]
[1776476897302,21.02,77305.31,306.2,-0.7638,0.00032,13.98757]
[1776476903351,21.02,77306.55,306.2,-0.76342,0.00032,14.00039]
[1776476904358,21.02,77307.21,306.2,-0.76321,0.00032,14.00737]
[1776476905364,21.02,77308.03,306.2,-0.76294,0.00032,14.01604]
[1776476906372,21.02,77310.83,306.2,-0.76204,0.00032,14.04586]
[1776476907379,21.02,77309.4,306.2,-0.76251,0.00032,14.03044]
[1776476908386,21.02,77309.04,306.2,-0.76263,0.00032,14.02647]
[1776476909393,21.02,77310.49,306.2,-0.76216,0.00032,14.04184]
[1776476910400,21.02,77311.17,306.2,-0.76195,0.00032,14.04895]
[1776476916442,21.02,77309.0,306.2,-0.76274,0.00032,14.019]
[1776476921477,21.01,77308.9,306.2,-0.76279,0.00032,14.01725]
[1776476923492,21.01,77307.18,306.2,-0.76336,0.00032,13.99855]
[1776476924499,21.01,77305.94,306.2,-0.76376,0.00032,13.98513]
[1776476930545,21.01,77305.59,306.2,-0.7639,0.00032,13.98067]
[1776476931552,21.01,77305.3,306.2,-0.76399,0.00032,13.97747]
[1776476932559,21.01,77304.62,306.2,-0.76422,0.00032,13.97009]
[1776476934573,21.01,77304.54,306.2,-0.76425,0.00032,13.96908]
[1776476935669,21.01,77304.54,306.2,-0.76425,0.00032,13.96908]
[1776476936586,21.01,77298.27,306.2,-0.76628,0.00032,13.90114]
[1776476938601,21.01,77295.93,306.2,-0.76704,0.00032,13.87558]
[1776476941622,21.01,77287.37,306.2,-0.76979,0.00032,13.78248]
[1776476942628,21.01,77283.3,306.2,-0.7711,0.00032,13.7379]
[1776476944643,21.0,77282.44,306.2,-0.77139,0.00032,13.72807]
[1776476945650,21.0,77279.1,306.2,-0.77245,0.00032,13.69147]
[1776476947664,21.0,77276.62,306.2,-0.77325,0.00032,13.66402]
[1776476959750,21.0,77275.44,306.2,-0.77367,0.00032,13.64938]
[1776476963777,21.0,77271.4,306.2,-0.77497,0.00031,13.6044]
[1776476968811,20.99,77270.78,306.2,-0.77519,0.00031,13.59669]
[1776476973847,20.99,77270.96,306.2,-0.77521,0.00031,13.59214]
[1776476979889,20.99,77270.64,306.2,-0.77533,0.00031,13.58814]
[1776476985931,20.99,77269.78,306.2,-0.77561,0.00031,13.57841]
[1776476993973,20.99,77269.29,306.2,-0.77577,0.00031,13.57292]
[1776476994008,20.99,77269.29,306.2,-0.77577,0.00031,13.57292]
[1776476994059,20.99,77269.29,306.2,-0.77577,0.00031,13.57292]
[1776476994273,20.99,77269.93,306.2,-0.77557,0.00031,13.57992]
[1776476995014,20.99,77269.93,306.2,-0.77557,0.00031,13.57992]
[1776476995044,20.99,77269.93,306.2,-0.77557,0.00031,13.57992]
[1776476995121,20.99,77219.52,306.2,-0.79111,0.0003,13.01904]
[1776476996035,20.99,77209.45,306.2,-0.79413,0.0003,12.90585]
[1776476997042,20.99,77209.72,306.2,-0.79403,0.0003,12.90964]
[1776476998113,20.99,77209.72,306.2,-0.79403,0.0003,12.90964]
[1776477000063,21.0,77208.94,306.2,-0.7942,0.0003,12.90314]
[1776477003084,21.0,77211.44,306.2,-0.79341,0.0003,12.93279]
[1776477004234,21.0,77212.31,306.2,-0.79314,0.0003,12.94289]
[1776477011140,21.01,77212.44,306.2,-0.79306,0.0003,12.94616]
[1776477011909,21.01,77212.44,306.2,-0.79306,0.0003,12.94616]
[1776477013033,21.01,77212.44,306.2,-0.79305,0.0003,12.94641]
[1776477016175,21.01,77214.0,306.2,-0.79255,0.0003,12.96501]
[1776477017182,21.01,77218.71,306.2,-0.79113,0.0003,13.01827]
[1776477018189,21.01,77221.07,306.2,-0.79041,0.0003,13.04497]
[1776477020203,21.01,77222.76,306.2,-0.78989,0.0003,13.06419]
[1776477021210,21.01,77225.23,306.2,-0.78914,0.0003,13.09201]
[1776477022388,21.01,77225.23,306.2,-0.78914,0.0003,13.09201]
[1776477023470,21.01,77225.23,306.2,-0.78914,0.0003,13.09208]
[1776477023690,21.01,77225.23,306.2,-0.78914,0.0003,13.09208]
[1776477024231,21.01,77230.29,306.2,-0.7876,0.0003,13.14891]
[1776477024692,21.01,77230.29,306.2,-0.7876,0.0003,13.14891]
[1776477025238,21.01,77237.41,306.2,-0.78542,0.00031,13.22869]
[1776477025589,21.01,77237.41,306.2,-0.78542,0.00031,13.22869]
[1776477026245,21.01,77244.89,306.2,-0.78311,0.00031,13.31213]
[1776477026889,21.01,77244.89,306.2,-0.78311,0.00031,13.31213]
[1776477027252,21.01,77251.43,306.2,-0.78109,0.00031,13.38474]
[1776477028349,21.01,77255.72,306.2,-0.77976,0.00031,13.43216]
[1776477029266,21.01,77263.58,306.2,-0.77731,0.00031,13.51873]
[1776477030273,21.01,77261.05,306.2,-0.7781,0.00031,13.49067]
[1776477031280,21.01,77259.52,306.2,-0.77865,0.00031,13.46769]
[1776477032287,21.01,77257.72,306.2,-0.77922,0.00031,13.44768]
[1776477037322,21.01,77257.59,306.2,-0.77927,0.00031,13.44572]
[1776477046385,21.01,77256.85,306.2,-0.77948,0.00031,13.43839]
[1776477051420,21.01,77256.46,306.2,-0.77958,0.00031,13.43471]
[1776477056456,21.02,77256.21,306.2,-0.77964,0.00031,13.4326]
[1776477059476,21.02,77254.7,306.2,-0.7801,0.00031,13.41631]
[1776477064511,21.02,77254.28,306.2,-0.78023,0.00031,13.41171]
[1776477068539,21.02,77253.25,306.2,-0.78056,0.00031,13.40001]
[1776477073574,21.02,77252.16,306.2,-0.78091,0.00031,13.38761]
[1776477079616,21.01,77252.29,306.2,-0.78087,0.00031,13.38871]
[1776477088679,21.01,77252.1,306.2,-0.78095,0.00031,13.38584]
[1776477095730,21.01,77251.69,306.2,-0.78116,0.00031,13.37475]
[1776477100765,21.01,77251.11,306.2,-0.78135,0.00031,13.36793]
[1776477103786,21.01,77249.98,306.2,-0.78171,0.00031,13.35517]
[1776477104793,21.01,77245.51,306.2,-0.78309,0.00031,13.30547]
[1776477108821,21.01,77244.73,306.2,-0.78334,0.00031,13.29672]
[1776477110835,21.01,77245.54,306.2,-0.78309,0.00031,13.30571]
[1776477116877,21.01,77245.4,306.2,-0.78313,0.00031,13.30405]
[1776477121912,21.01,77245.27,306.2,-0.78318,0.00031,13.30249]
[1776477126946,21.01,77245.93,306.2,-0.78298,0.00031,13.30969]
[1776477131981,21.01,77245.78,306.2,-0.78303,0.00031,13.30781]
[1776477137018,21.01,77246.15,306.2,-0.78292,0.00031,13.31174]
[1776477142053,21.01,77249.79,306.2,-0.7818,0.00031,13.35195]
[1776477143060,21.01,77254.73,306.2,-0.78027,0.00031,13.40659]
[1776477149102,21.0,77254.46,306.2,-0.78038,0.00031,13.40275]
[1776477154137,21.0,77254.56,306.2,-0.78043,0.00031,13.39728]
[1776477160179,21.0,77253.11,306.2,-0.7809,0.00031,13.38054]
[1776477161186,21.0,77250.99,306.2,-0.78156,0.00031,13.35696]
[1776477162193,21.0,77246.42,306.2,-0.78298,0.00031,13.30616]
[1776477163200,21.0,77244.66,306.2,-0.78352,0.00031,13.28658]
[1776477168235,21.0,77244.33,306.2,-0.78362,0.00031,13.28302]
[1776477170249,21.0,77238.92,306.2,-0.78528,0.00031,13.22277]
[1776477171256,21.0,77233.58,306.2,-0.78691,0.00031,13.16321]
[1776477172263,21.0,77232.63,306.2,-0.7872,0.00031,13.15274]
[1776477175284,21.0,77231.13,306.2,-0.78766,0.00031,13.13577]
[1776477177298,21.0,77228.98,306.2,-0.78832,0.0003,13.11159]
[1776477178305,21.0,77226.66,306.2,-0.78903,0.0003,13.08555]
[1776477180319,21.0,77224.08,306.2,-0.78981,0.0003,13.05664]
[1776477185354,21.0,77222.49,306.2,-0.79028,0.0003,13.0391]
[1776477190389,21.0,77222.2,306.2,-0.79036,0.0003,13.03637]
[1776477197438,21.0,77219.03,306.2,-0.79129,0.0003,13.00154]
[1776477202472,21.01,77221.41,306.2,-0.79055,0.0003,13.02915]
[1776477209522,21.01,77221.1,306.2,-0.79061,0.0003,13.0267]
[1776477214557,21.01,77220.12,306.2,-0.79095,0.0003,13.01049]
[1776477217580,21.01,77224.94,306.2,-0.78948,0.0003,13.06515]
[1776477222615,21.01,77226.97,306.2,-0.78885,0.0003,13.08841]
[1776477227650,21.01,77227.05,306.2,-0.78881,0.0003,13.08979]
[1776477235705,21.02,77227.03,306.2,-0.7888,0.0003,13.09044]
[1776477239734,21.02,77224.54,306.2,-0.78954,0.0003,13.063]
[1776477241748,21.02,77221.96,306.2,-0.79031,0.0003,13.03438]
[1776477244769,21.02,77219.57,306.2,-0.79102,0.0003,13.00812]
[1776477248797,21.02,77216.84,306.2,-0.79181,0.0003,12.97836]
[1776477251818,21.02,77213.12,306.2,-0.79291,0.0003,12.93727]
[1776477256853,21.03,77214.79,306.2,-0.79237,0.0003,12.95758]
[1776477258866,21.03,77218.04,306.2,-0.79138,0.0003,12.99465]
[1776477265916,21.03,77218.51,306.2,-0.79119,0.0003,13.00145]
[1776477270951,21.04,77216.67,306.2,-0.79172,0.0003,12.98183]
[1776477273972,21.04,77213.37,306.2,-0.79276,0.0003,12.93938]
[1776477282030,21.04,77211.74,306.2,-0.79319,0.0003,12.9233]
[1776477287065,21.05,77211.5,306.2,-0.79322,0.0003,12.922]
[1776477292102,21.05,77213.33,306.2,-0.79263,0.0003,12.94397]
[1776477298144,21.05,77213.81,306.2,-0.79245,0.0003,12.95104]
[1776477303181,21.06,77215.78,306.2,-0.79182,0.0003,12.9743]
[1776477309223,21.06,77215.79,306.2,-0.79179,0.0003,12.97561]
[1776477318290,21.06,77215.76,306.2,-0.79175,0.0003,12.97706]
[1776477324331,21.07,77215.76,306.2,-0.79171,0.0003,12.97827]
[1776477330373,21.07,77214.77,306.2,-0.79198,0.0003,12.96835]
[1776477336415,21.07,77212.92,306.2,-0.79256,0.0003,12.94291]
[1776477341451,21.08,77208.27,306.2,-0.79392,0.0003,12.89181]
[1776477342459,21.08,77202.1,306.2,-0.79576,0.0003,12.82232]
[1776477343466,21.08,77195.7,306.2,-0.79766,0.0003,12.75015]
[1776477346487,21.08,77192.67,306.2,-0.79853,0.00029,12.71659]
[1776477351524,21.08,77190.69,306.2,-0.79907,0.00029,12.69584]
[1776477356559,21.09,77193.19,306.2,-0.79826,0.0003,12.727]
[1776477357566,21.09,77196.33,306.2,-0.79732,0.0003,12.76304]
[1776477358573,21.09,77199.38,306.2,-0.7964,0.0003,12.79796]
[1776477363608,21.1,77201.53,306.2,-0.79571,0.0003,12.82432]
[1776477368643,21.1,77202.01,306.2,-0.79551,0.0003,12.8317]
[1776477373679,21.1,77200.78,306.2,-0.79582,0.0003,12.81983]
[1776477376700,21.11,77195.68,306.2,-0.79731,0.0003,12.76326]
[1776477377707,21.11,77192.0,306.2,-0.79839,0.00029,12.72191]
[1776477383749,21.11,77192.4,306.2,-0.79823,0.00029,12.72801]
[1776477389791,21.11,77192.22,306.2,-0.79824,0.00029,12.72746]
[1776477394825,21.12,77194.27,306.2,-0.79767,0.0003,12.74582]
[1776477400868,21.12,77193.71,306.2,-0.7978,0.0003,12.74087]
[1776477404896,21.12,77190.91,306.2,-0.7986,0.00029,12.71023]
[1776477406909,21.12,77188.41,306.2,-0.79932,0.00029,12.68256]
[1776477411945,21.13,77182.17,306.2,-0.80111,0.00029,12.61355]
[1776477413959,21.13,77177.71,306.2,-0.80238,0.00029,12.56384]
[1776477414966,21.13,77175.36,306.2,-0.80305,0.00029,12.53765]
[1776477416329,21.13,77175.36,306.2,-0.80305,0.00029,12.53765]
[1776477422015,21.14,77182.64,306.2,-0.80085,0.00029,12.62331]
[1776477427050,21.14,77183.55,306.2,-0.80053,0.00029,12.63571]
[1776477432085,21.15,77183.19,306.2,-0.80058,0.00029,12.63368]
[1776477434099,21.15,77180.78,306.2,-0.80126,0.00029,12.60725]
[1776477435106,21.15,77178.6,306.2,-0.80189,0.00029,12.58301]
[1776477441148,21.16,77178.65,306.2,-0.8018,0.00029,12.58641]
[1776477446183,21.16,77179.46,306.2,-0.8015,0.00029,12.59793]
[1776477451218,21.17,77179.0,306.2,-0.80164,0.00029,12.58896]
[1776477456253,21.17,77179.23,306.2,-0.80152,0.00029,12.59386]
[1776477461289,21.18,77184.63,306.2,-0.79988,0.00029,12.65716]
[1776477462295,21.18,77187.31,306.2,-0.79908,0.00029,12.68785]
[1776477467330,21.18,77192.77,306.2,-0.79743,0.00029,12.75108]
[1776477468338,21.18,77195.23,306.2,-0.7967,0.0003,12.77909]
[1776477471359,21.19,77194.44,306.2,-0.79691,0.0003,12.77113]
[1776477476393,21.19,77194.26,306.2,-0.79693,0.00029,12.77027]
[1776477481429,21.19,77198.52,306.2,-0.79564,0.0003,12.8192]
[1776477482437,21.19,77201.45,306.2,-0.79477,0.0003,12.85222]
[1776477487472,21.19,77203.24,306.2,-0.79422,0.0003,12.87284]
[1776477501570,21.2,77202.95,306.2,-0.79427,0.0003,12.87093]
[1776477507612,21.2,77202.35,306.2,-0.79443,0.0003,12.86491]
[1776477510633,21.2,77199.69,306.2,-0.79521,0.0003,12.83552]
[1776477518688,21.2,77200.69,306.2,-0.79494,0.0003,12.84203]
[1776477531782,21.21,77200.94,306.2,-0.79482,0.0003,12.84666]
[1776477536817,21.21,77209.35,306.2,-0.7923,0.0003,12.94139]
[1776477537824,21.21,77214.13,306.2,-0.79087,0.0003,12.99472]
[1776477538830,21.21,77223.93,306.2,-0.78792,0.0003,13.10362]
[1776477539838,21.21,77228.5,306.2,-0.78654,0.0003,13.15409]
[1776477540845,21.21,77229.07,306.2,-0.78637,0.0003,13.16017]
[1776477541852,21.21,77229.45,306.2,-0.78626,0.0003,13.16414]
[1776477543866,21.21,77229.89,306.2,-0.78613,0.0003,13.16874]
[1776477544873,21.21,77230.32,306.2,-0.786,0.0003,13.17346]
[1776477545879,21.21,77230.79,306.2,-0.78586,0.0003,13.17862]
[1776477546887,21.21,77231.06,306.2,-0.78578,0.0003,13.18156]
[1776477547893,21.21,77233.55,306.2,-0.78503,0.0003,13.20903]
[1776477548901,21.21,77234.38,306.2,-0.78477,0.0003,13.21811]
[1776477549888,21.21,77234.38,306.2,-0.78477,0.0003,13.21811]
[1776477549941,21.21,77234.38,306.2,-0.78477,0.0003,13.21811]
[1776477549912,21.21,77235.33,306.2,-0.78449,0.00031,13.2285]
[1776477550919,21.21,77246.15,306.2,-0.78117,0.00031,13.34772]
[1776477551926,21.21,77246.36,306.2,-0.7811,0.00031,13.35002]
[1776477552932,21.21,77248.29,306.2,-0.78051,0.00031,13.37118]
[1776477557968,21.21,77248.94,306.2,-0.78031,0.00031,13.37815]
[1776477563003,21.21,77248.48,306.2,-0.78046,0.00031,13.37288]
[1776477568038,21.2,77248.26,306.2,-0.78054,0.00031,13.37022]
[1776477577100,21.2,77248.55,306.2,-0.78053,0.00031,13.36694]
[1776477579115,21.2,77247.2,306.2,-0.78095,0.00031,13.352]
[1776477580122,21.2,77246.25,306.2,-0.78124,0.00031,13.34152]
[1776477581129,21.2,77247.1,306.2,-0.78098,0.00031,13.35081]
[1776477590192,21.2,77247.12,306.2,-0.78099,0.00031,13.35057]
[1776477594220,21.2,77247.99,306.2,-0.78072,0.00031,13.35991]
[1776477598248,21.2,77248.87,306.2,-0.78046,0.00031,13.36932]
[1776477603283,21.2,77248.12,306.2,-0.7807,0.00031,13.36072]
[1776477605297,21.2,77243.21,306.2,-0.78222,0.00031,13.30665]
[1776477606789,21.2,77237.28,306.2,-0.78404,0.00031,13.24126]
[1776477607311,21.2,77233.79,306.2,-0.7851,0.0003,13.20272]
[1776477608317,21.2,77232.54,306.2,-0.78548,0.0003,13.18898]
[1776477611339,21.2,77232.14,306.2,-0.78559,0.0003,13.18496]
[1776477613353,21.2,77232.54,306.2,-0.78546,0.0003,13.18969]
[1776477614360,21.2,77232.0,306.2,-0.78562,0.0003,13.18387]
[1776477619397,21.2,77232.95,306.2,-0.78531,0.0003,13.19519]
[1776477620404,21.2,77233.98,306.2,-0.78499,0.0003,13.20674]
[1776477621410,21.2,77234.91,306.2,-0.7847,0.00031,13.21717]
[1776477623425,21.21,77234.17,306.2,-0.78492,0.0003,13.20928]
[1776477624432,21.21,77233.39,306.2,-0.78515,0.0003,13.2008]
[1776477626446,21.21,77232.2,306.2,-0.78551,0.0003,13.18795]
[1776477632488,21.21,77232.14,306.2,-0.78556,0.0003,13.18251]
[1776477633495,21.21,77232.72,306.2,-0.78537,0.0003,13.1891]
[1776477634501,21.21,77233.34,306.2,-0.78518,0.0003,13.19613]
[1776477636516,21.21,77232.93,306.2,-0.7853,0.0003,13.19195]
[1776477641551,21.21,77232.7,306.2,-0.78534,0.0003,13.19033]
[1776477644572,21.21,77233.15,306.2,-0.78519,0.0003,13.19586]
[1776477649611,21.22,77233.06,306.2,-0.78519,0.0003,13.19579]
[1776477651626,21.22,77232.66,306.2,-0.7853,0.0003,13.19174]
[1776477652633,21.22,77231.67,306.2,-0.7856,0.0003,13.181]
[1776477654650,21.22,77231.37,306.2,-0.78568,0.0003,13.1781]
[1776477656664,21.22,77228.95,306.2,-0.7864,0.0003,13.15175]
[1776477657671,21.22,77229.11,306.2,-0.78634,0.0003,13.15376]
[1776477660691,21.22,77228.93,306.2,-0.78638,0.0003,13.15248]
[1776477661699,21.22,77223.53,306.2,-0.78801,0.0003,13.09292]
[1776477662706,21.22,77218.47,306.2,-0.78953,0.0003,13.03706]
[1776477663713,21.22,77215.77,306.2,-0.79033,0.0003,13.00719]
[1776477667664,21.23,77215.08,306.2,-0.79053,0.0003,13.00003]
[1776477668751,21.23,77207.29,306.2,-0.79285,0.0003,12.91359]
[1776477669758,21.23,77200.96,306.2,-0.79472,0.0003,12.84312]
[1776477671772,21.23,77198.57,306.2,-0.79541,0.0003,12.81708]
[1776477672778,21.23,77196.0,306.2,-0.79616,0.0003,12.78866]
[1776477675800,21.23,77192.59,306.2,-0.79713,0.00029,12.75162]
[1776477680835,21.24,77186.79,306.2,-0.79878,0.00029,12.68858]
[1776477686877,21.24,77186.35,306.2,-0.79883,0.00029,12.6865]
[1776477687884,21.25,77188.72,306.2,-0.79813,0.00029,12.71361]
[1776477693926,21.25,77187.51,306.2,-0.79848,0.00029,12.69668]
[1776477697954,21.26,77178.38,306.2,-0.80109,0.00029,12.59587]
[1776477698973,21.26,77178.38,306.2,-0.80109,0.00029,12.59587]
[1776477699094,21.26,77178.38,306.2,-0.80109,0.00029,12.59587]
[1776477699264,21.26,77178.04,306.2,-0.80118,0.00029,12.59237]
[1776477700088,21.26,77178.04,306.2,-0.80118,0.00029,12.59237]
[1776477700123,21.26,77167.7,306.2,-0.80417,0.00029,12.47604]
[1776477700210,21.26,77167.7,306.2,-0.80417,0.00029,12.47604]
[1776477700976,21.26,77170.68,306.2,-0.8033,0.00029,12.51018]
[1776477703997,21.26,77166.56,306.2,-0.80445,0.00029,12.46495]
[1776477705007,21.26,77165.86,306.2,-0.80464,0.00029,12.45753]
[1776477710039,21.27,77165.79,306.2,-0.80462,0.00029,12.45816]
[1776477715074,21.27,77165.61,306.2,-0.80464,0.00029,12.45732]
[1776477720109,21.27,77165.37,306.2,-0.80468,0.00029,12.45585]
[1776477724137,21.27,77166.09,306.2,-0.80445,0.00029,12.465]
[1776477727158,21.28,77164.63,306.2,-0.80485,0.00029,12.44925]
[1776477733200,21.28,77164.47,306.2,-0.80485,0.00029,12.44908]
[1776477737229,21.28,77165.28,306.2,-0.80459,0.00029,12.45937]
[1776477738236,21.28,77166.8,306.2,-0.80414,0.00029,12.477]
[1776477739244,21.28,77164.83,306.2,-0.80469,0.00029,12.45521]
[1776477748307,21.29,77164.58,306.2,-0.80465,0.00029,12.4567]
[1776477752992,21.3,77166.93,306.2,-0.80398,0.00029,12.47956]
[1776477753342,21.3,77170.83,306.2,-0.80286,0.00029,12.52351]
[1776477755356,21.3,77174.38,306.2,-0.80182,0.00029,12.56412]
[1776477756362,21.3,77178.92,306.2,-0.80049,0.00029,12.6153]
[1776477757370,21.3,77178.04,306.2,-0.80075,0.00029,12.6055]
[1776477762405,21.3,77178.28,306.2,-0.80067,0.00029,12.60869]
[1776477767440,21.3,77179.08,306.2,-0.80042,0.00029,12.61813]
[1776477773481,21.31,77178.61,306.2,-0.80051,0.00029,12.61477]
[1776477779532,21.31,77177.39,306.2,-0.8008,0.00029,12.60335]
[1776477783130,21.32,77176.6,306.2,-0.80101,0.00029,12.59526]
[1776477784198,21.32,77176.6,306.2,-0.80099,0.00029,12.59608]
[1776477783560,21.32,77170.51,306.2,-0.80275,0.00029,12.52763]
[1776477784567,21.32,77165.76,306.2,-0.80412,0.00029,12.47427]
[1776477785573,21.32,77162.83,306.2,-0.80495,0.00029,12.44146]
[1776477786581,21.32,77165.62,306.2,-0.80414,0.00029,12.47318]
[1776477787587,21.32,77169.3,306.2,-0.80308,0.00029,12.51493]
[1776477788595,21.32,77172.09,306.2,-0.80226,0.00029,12.54658]
[1776477793630,21.33,77173.64,306.2,-0.80176,0.00029,12.56626]
[1776477798665,21.33,77174.29,306.2,-0.80151,0.00029,12.57593]
[1776477800218,21.33,77174.29,306.2,-0.80151,0.00029,12.57593]
[1776477800679,21.33,77177.44,306.2,-0.80057,0.00029,12.61204]
[1776477802203,21.33,77177.44,306.2,-0.80057,0.00029,12.61204]
[1776477801686,21.33,77179.52,306.2,-0.79996,0.00029,12.63569]
[1776477814777,21.35,77179.43,306.2,-0.7999,0.00029,12.63455]
[1776477821826,21.36,77169.6,306.2,-0.80261,0.00029,12.52938]
[1776477822833,21.36,77159.63,306.2,-0.80546,0.00029,12.41761]
[1776477824847,21.36,77159.39,306.2,-0.80551,0.00029,12.4159]
[1776477831896,21.37,77159.34,306.2,-0.80543,0.00029,12.41871]
[1776477832903,21.37,77162.54,306.2,-0.80451,0.00029,12.45518]
[1776477833910,21.37,77166.04,306.2,-0.80349,0.00029,12.49494]
[1776477834917,21.37,77166.73,306.2,-0.80328,0.00029,12.50305]
[1776477839952,21.38,77166.88,306.2,-0.80316,0.00029,12.508]
[1776477849015,21.39,77167.02,306.2,-0.80296,0.00029,12.51552]
[1776477857071,21.41,77166.99,306.2,-0.80284,0.00029,12.52018]
[1776477863112,21.41,77167.02,306.2,-0.80274,0.00029,12.52414]
[1776477869155,21.42,77166.74,306.2,-0.80273,0.00029,12.52453]
[1776477873186,21.43,77165.31,306.2,-0.80314,0.00029,12.50476]
[1776477876207,21.43,77167.16,306.2,-0.80257,0.00029,12.52725]
[1776477877213,21.43,77174.93,306.2,-0.80031,0.00029,12.61464]
[1776477878221,21.43,77178.48,306.2,-0.79927,0.00029,12.65468]
[1776477883257,21.44,77179.47,306.2,-0.79893,0.00029,12.6677]
[1776477885272,21.44,77182.13,306.2,-0.79814,0.00029,12.69809]
[1776477886279,21.44,77191.71,306.2,-0.79533,0.00029,12.80485]
[1776477887286,21.44,77191.87,306.2,-0.79527,0.00029,12.80684]
[1776477888293,21.44,77190.69,306.2,-0.79561,0.00029,12.79397]
[1776477893331,21.45,77189.93,306.2,-0.7958,0.00029,12.78672]
[1776477899310,21.45,77190.45,306.2,-0.79563,0.00029,12.79347]
[1776477906422,21.45,77190.38,306.2,-0.79559,0.00029,12.79498]
[1776477912464,21.46,77190.39,306.2,-0.79554,0.00029,12.79662]
[1776477916965,21.46,77191.27,306.2,-0.79526,0.00029,12.80711]
[1776477917008,21.46,77191.27,306.2,-0.79526,0.00029,12.80711]
[1776477917047,21.46,77191.27,306.2,-0.79525,0.00029,12.80759]
[1776477918341,21.46,77191.27,306.2,-0.79525,0.00029,12.80759]
[1776477917499,21.46,77195.69,306.2,-0.79395,0.00029,12.85651]
[1776477918451,21.46,77195.69,306.2,-0.79395,0.00029,12.85651]
[1776477918506,21.46,77202.48,306.2,-0.79194,0.0003,12.93168]
[1776477923541,21.46,77204.55,306.2,-0.79132,0.0003,12.9549]
[1776477928576,21.46,77204.31,306.2,-0.79138,0.0003,12.9525]
[1776477932604,21.46,77205.75,306.2,-0.79102,0.0003,12.96255]
[1776477933611,21.46,77206.65,306.2,-0.79075,0.0003,12.9725]
[1776477935624,21.46,77205.76,306.2,-0.79101,0.0003,12.96276]
[1776477941667,21.46,77206.34,306.2,-0.79083,0.0003,12.96939]
[1776477942674,21.46,77209.51,306.2,-0.78989,0.0003,13.00431]
[1776477943681,21.46,77212.78,306.2,-0.78891,0.0003,13.04028]
[1776477944991,21.46,77215.18,306.2,-0.78819,0.0003,13.06659]
[1776477945695,21.46,77217.06,306.2,-0.78763,0.0003,13.0872]
[1776477946702,21.46,77218.47,306.2,-0.78721,0.0003,13.10259]
[1776477951737,21.46,77218.01,306.2,-0.78736,0.0003,13.09705]
[1776477956772,21.46,77216.91,306.2,-0.78771,0.0003,13.08449]
[1776477960801,21.46,77213.9,306.2,-0.78862,0.0003,13.05116]
[1776477961808,21.46,77208.07,306.2,-0.79035,0.0003,12.98704]
[1776477966845,21.46,77207.58,306.2,-0.79049,0.0003,12.98193]
[1776477970873,21.46,77210.58,306.2,-0.78959,0.0003,13.01513]
[1776477974901,21.46,77211.91,306.2,-0.7892,0.0003,13.02978]
[1776477978929,21.46,77211.09,306.2,-0.78944,0.0003,13.02073]
[1776477980944,21.46,77209.52,306.2,-0.78991,0.0003,13.00347]
[1776477982958,21.46,77208.65,306.2,-0.79017,0.0003,12.99394]
[1776477987993,21.46,77208.32,306.2,-0.79026,0.0003,12.99044]
[1776477991014,21.46,77207.6,306.2,-0.79054,0.0003,12.97658]
[1776477997056,21.46,77207.34,306.2,-0.79061,0.0003,12.97394]
[1776477999070,21.46,77206.1,306.2,-0.79098,0.0003,12.96035]
[1776478004104,21.46,77206.64,306.2,-0.79081,0.0003,12.96658]
[1776478011154,21.47,77206.02,306.2,-0.79098,0.0003,12.96029]
[1776478016189,21.47,77206.02,306.2,-0.79097,0.0003,12.96061]
[1776478017196,21.47,77205.24,306.2,-0.7912,0.0003,12.95207]
[1776478022231,21.47,77205.61,306.2,-0.79108,0.0003,12.95645]
[1776478026259,21.47,77204.75,306.2,-0.79133,0.0003,12.94718]
[1776478031293,21.47,77205.43,306.2,-0.79112,0.0003,12.95489]
[1776478033308,21.47,77208.78,306.2,-0.79013,0.0003,12.99182]
[1776478034315,21.47,77212.97,306.2,-0.78888,0.0003,13.03784]
[1776478035322,21.47,77215.02,306.2,-0.78827,0.0003,13.06028]
[1776478040357,21.47,77214.7,306.2,-0.78837,0.0003,13.05649]
[1776478045363,21.47,77215.05,306.2,-0.78827,0.0003,13.06018]
[1776478054457,21.47,77215.7,306.2,-0.78814,0.0003,13.06122]
[1776478064527,21.47,77215.44,306.2,-0.78821,0.0003,13.05881]
[1776478071576,21.47,77215.83,306.2,-0.78808,0.0003,13.06353]
[1776478076611,21.47,77215.98,306.2,-0.78802,0.0003,13.06557]
[1776478077618,21.47,77222.96,306.2,-0.78593,0.0003,13.14204]
[1776478078625,21.47,77224.95,306.2,-0.78533,0.0003,13.16376]
[1776478082653,21.47,77226.11,306.2,-0.78498,0.0003,13.17622]
[1776478086915,21.47,77226.12,306.2,-0.78499,0.0003,13.1761]
[1776478087529,21.47,77226.12,306.2,-0.78499,0.0003,13.1761]
[1776478086984,21.47,77228.46,306.2,-0.78429,0.0003,13.20142]
[1776478087687,21.47,77234.9,306.2,-0.78233,0.0003,13.2715]
[1776478088695,21.47,77236.7,306.2,-0.78179,0.0003,13.29085]
[1776478089702,21.47,77239.4,306.2,-0.78097,0.00031,13.31991]
[1776478090710,21.47,77240.51,306.2,-0.78064,0.00031,13.33169]
[1776478092724,21.47,77241.65,306.2,-0.78031,0.00031,13.34349]
[1776478094738,21.46,77242.35,306.2,-0.78011,0.00031,13.35051]
[1776478097004,21.46,77242.31,306.2,-0.78013,0.00031,13.34979]
[1776478097677,21.46,77242.35,306.2,-0.78014,0.00031,13.34964]
[1776478098234,21.46,77242.35,306.2,-0.78014,0.00031,13.34964]
[1776478098240,21.46,77242.35,306.2,-0.78014,0.00031,13.34964]
[1776478098297,21.46,77276.65,306.2,-0.76952,0.00031,13.71713]
[1776478098766,21.46,77292.56,306.2,-0.7645,0.00032,13.88528]
[1776478099773,21.46,77291.07,306.2,-0.76497,0.00032,13.86957]
[1776478101243,21.46,77291.07,306.2,-0.76497,0.00032,13.86957]
[1776478102794,21.46,77292.62,306.2,-0.76448,0.00032,13.88582]
[1776478107832,21.46,77292.62,306.2,-0.76451,0.00032,13.88476]
[1776478113874,21.45,77286.78,306.2,-0.76646,0.00032,13.81619]
[1776478114881,21.45,77280.88,306.2,-0.76833,0.00032,13.7536]
[1776478117901,21.45,77280.26,306.2,-0.76853,0.00031,13.74689]
[1776478120923,21.45,77278.74,306.2,-0.76901,0.00031,13.7307]
[1776478121929,21.45,77277.1,306.2,-0.76953,0.00031,13.71326]
[1776478129985,21.45,77276.35,306.2,-0.76976,0.00031,13.70529]
[1776478133007,21.45,77283.66,306.2,-0.76746,0.00032,13.78287]
[1776478134014,21.45,77288.78,306.2,-0.76584,0.00032,13.83691]
[1776478139049,21.45,77289.37,306.2,-0.76567,0.00032,13.84261]
[1776478144083,21.45,77288.82,306.2,-0.76586,0.00032,13.83625]
[1776478149119,21.45,77288.81,306.2,-0.76588,0.00032,13.83555]
[1776478155161,21.45,77288.67,306.2,-0.76595,0.00032,13.83331]
[1776478157175,21.44,77283.51,306.2,-0.76759,0.00032,13.77845]
[1776478158181,21.44,77277.1,306.2,-0.76962,0.00031,13.71032]
[1776478159189,21.44,77276.32,306.2,-0.76986,0.00031,13.70197]
[1776478160196,21.44,77274.31,306.2,-0.77049,0.00031,13.68052]
[1776478161203,21.44,77272.36,306.2,-0.77111,0.00031,13.65971]
[1776478166238,21.44,77272.5,306.2,-0.77106,0.00031,13.66116]
[1776478171273,21.44,77278.57,306.2,-0.76924,0.00031,13.71915]
[1776478172280,21.44,77279.45,306.2,-0.76897,0.00031,13.72822]
[1776478176309,21.44,77280.16,306.2,-0.76878,0.00031,13.73461]
[1776478180341,21.43,77286.05,306.2,-0.76696,0.00032,13.79591]
[1776478181348,21.43,77290.1,306.2,-0.76569,0.00032,13.83837]
[1776478182355,21.43,77282.64,306.2,-0.76806,0.00032,13.75908]
[1776478183362,21.43,77287.02,306.2,-0.76668,0.00032,13.80518]
[1776478184368,21.43,77289.85,306.2,-0.7658,0.00032,13.83475]
[1776478191418,21.42,77283.9,306.2,-0.76775,0.00032,13.76935]
[1776478192425,21.42,77277.6,306.2,-0.76975,0.00031,13.70215]
[1776478193432,21.42,77275.49,306.2,-0.77042,0.00031,13.67947]
[1776478194439,21.42,77274.61,306.2,-0.7707,0.00031,13.66991]
[1776478199475,21.42,77273.17,306.2,-0.77118,0.00031,13.65369]
[1776478200482,21.42,77272.26,306.2,-0.77147,0.00031,13.64381]
[1776478201489,21.42,77271.22,306.2,-0.7718,0.00031,13.63255]
[1776478202496,21.42,77269.33,306.2,-0.77239,0.00031,13.61219]
[1776478206524,21.42,77266.01,306.2,-0.77344,0.00031,13.57613]
[1776478207531,21.42,77266.13,306.2,-0.77341,0.00031,13.57733]
[1776478208538,21.42,77266.09,306.2,-0.77342,0.00031,13.57682]
[1776478210552,21.42,77266.2,306.2,-0.77339,0.00031,13.57783]
[1776478211559,21.42,77265.75,306.2,-0.77354,0.00031,13.57292]
[1776478217602,21.41,77265.61,306.2,-0.77359,0.00031,13.57096]
[1776478224651,21.41,77265.61,306.2,-0.77361,0.00031,13.5703]
[1776478229688,21.41,77266.25,306.2,-0.77343,0.00031,13.57666]
[1776478230695,21.41,77266.17,306.2,-0.77346,0.00031,13.5757]
[1776478233716,21.41,77266.13,306.2,-0.77354,0.00031,13.56899]
[1776478234723,21.41,77266.17,306.2,-0.77353,0.00031,13.56932]
[1776478240765,21.41,77266.13,306.2,-0.77356,0.00031,13.5683]
[1776478242978,21.41,77266.13,306.2,-0.77356,0.00031,13.5683]
[1776478244109,21.41,77266.13,306.2,-0.77357,0.00031,13.5681]
[1776478244187,21.41,77266.13,306.2,-0.77357,0.00031,13.56791]
[1776478245955,21.41,77266.13,306.2,-0.77357,0.00031,13.56791]
[1776478246053,21.41,77268.08,306.2,-0.77297,0.00031,13.58873]
[1776478251842,21.4,77270.94,306.2,-0.7721,0.00031,13.61862]
[1776478256016,21.41,77274.76,306.2,-0.77089,0.00031,13.65969]
[1776478257884,21.41,77275.99,306.2,-0.7705,0.00031,13.67282]
[1776478260905,21.41,77274.12,306.2,-0.77109,0.00031,13.65284]
[1776478262768,21.4,77273.52,306.2,-0.77129,0.00031,13.64624]
[1776478263929,21.4,77281.96,306.2,-0.76864,0.00032,13.73582]
[1776478268964,21.4,77281.55,306.2,-0.76881,0.00032,13.73014]
[1776478271985,21.4,77279.56,306.2,-0.76946,0.00032,13.7082]
[1776478279034,21.39,77279.85,306.2,-0.76942,0.00032,13.70973]
[1776478284071,21.39,77279.08,306.2,-0.76969,0.00032,13.70049]
[1776478285080,21.39,77276.34,306.2,-0.77056,0.00031,13.67106]
[1776478289109,21.39,77274.41,306.2,-0.77119,0.00031,13.64978]
[1776478292130,21.39,77273.01,306.2,-0.7717,0.00031,13.6284]
[1776478297165,21.38,77272.21,306.2,-0.77198,0.00031,13.61903]
[1776478301119,21.38,77272.24,306.2,-0.77198,0.00031,13.61908]
[1776478302107,21.38,77272.24,306.2,-0.77198,0.00031,13.61895]
[1776478302395,21.38,77272.24,306.2,-0.77199,0.00031,13.61867]
[1776478305948,21.38,77272.24,306.2,-0.77199,0.00031,13.61867]
[1776478314285,21.38,77272.29,306.2,-0.77203,0.00031,13.61739]
[1776478320328,21.37,77271.73,306.2,-0.77223,0.00031,13.61044]
[1776478327377,21.37,77271.59,306.2,-0.77231,0.00031,13.60782]
[1776478333419,21.37,77271.76,306.2,-0.77228,0.00031,13.60864]
[1776478338454,21.37,77271.76,306.2,-0.77231,0.00031,13.6078]
[1776478342483,21.36,77259.28,306.2,-0.77622,0.00031,13.47279]
[1776478343490,21.36,77255.0,306.2,-0.77755,0.00031,13.42647]
[1776478348525,21.36,77254.73,306.2,-0.77765,0.00031,13.42288]
[1776478349532,21.36,77256.77,306.2,-0.77703,0.00031,13.4448]
[1776478351547,21.36,77258.25,306.2,-0.77664,0.00031,13.45442]
[1776478355574,21.36,77259.24,306.2,-0.77636,0.00031,13.46429]
[1776478362624,21.36,77257.89,306.2,-0.77682,0.00031,13.44818]
[1776478370680,21.35,77257.92,306.2,-0.77686,0.00031,13.44696]
[1776478372694,21.35,77259.12,306.2,-0.7765,0.00031,13.45955]
[1776478376729,21.35,77265.29,306.2,-0.7746,0.00031,13.52533]
[1776478377736,21.35,77267.56,306.2,-0.7739,0.00031,13.5495]
[1776478379751,21.35,77268.86,306.2,-0.7735,0.00031,13.56326]
[1776478380757,21.35,77270.31,306.2,-0.77305,0.00031,13.57873]
[1776478385792,21.34,77270.48,306.2,-0.77302,0.00031,13.5798]
[1776478390827,21.34,77270.14,306.2,-0.77315,0.00031,13.57536]
[1776478395864,21.34,77269.89,306.2,-0.77325,0.00031,13.57187]
[1776478404032,21.34,77270.3,306.2,-0.77316,0.00031,13.57498]
[1776478412088,21.33,77269.82,306.2,-0.77342,0.00031,13.56253]
[1776478417123,21.33,77268.54,306.2,-0.77384,0.00031,13.54795]
[1776478422159,21.33,77268.33,306.2,-0.77393,0.00031,13.54502]
[1776478427195,21.32,77266.52,306.2,-0.77453,0.00031,13.52407]
[1776478432230,21.32,77267.06,306.2,-0.77441,0.00031,13.52841]
[1776478438272,21.32,77267.29,306.2,-0.77439,0.00031,13.5292]
[1776478439279,21.31,77268.72,306.2,-0.77395,0.00031,13.54436]
[1776478448532,21.31,77269.52,306.2,-0.77372,0.00031,13.55212]
[1776478449723,21.31,77269.42,306.2,-0.77381,0.00031,13.54904]
[1776478463448,21.3,77269.45,306.2,-0.77392,0.00031,13.54536]
[1776478467476,21.29,77273.98,306.2,-0.77253,0.00031,13.59318]
[1776478468483,21.29,77282.88,306.2,-0.76973,0.00032,13.68844]
[1776478469490,21.29,77285.02,306.2,-0.76906,0.00032,13.71095]
[1776478470497,21.29,77287.47,306.2,-0.7683,0.00032,13.73671]
[1776478475532,21.28,77287.63,306.2,-0.76837,0.00032,13.73031]
[1776478481574,21.28,77287.71,306.2,-0.76842,0.00032,13.7287]
[1776478482096,21.28,77287.71,306.2,-0.76842,0.00032,13.7287]
[1776478482580,21.28,77293.27,306.2,-0.76666,0.00032,13.78783]
[1776478483769,21.28,77296.41,306.2,-0.76566,0.00032,13.82098]
[1776478485601,21.27,77294.67,306.2,-0.76624,0.00032,13.8019]
[1776478488623,21.27,77296.07,306.2,-0.76581,0.00032,13.81598]
[1776478489630,21.27,77299.86,306.2,-0.76461,0.00032,13.85593]
[1776478490639,21.27,77303.35,306.2,-0.7635,0.00032,13.89257]
[1776478491647,21.27,77304.84,306.2,-0.76303,0.00032,13.90796]
[1776478492654,21.27,77305.94,306.2,-0.76269,0.00032,13.91918]
[1776478493661,21.27,77308.74,306.2,-0.76179,0.00032,13.94833]
[1776478495675,21.26,77313.5,306.2,-0.76028,0.00032,13.99757]
[1776478496682,21.26,77316.41,306.2,-0.75935,0.00032,14.02765]
[1776478497689,21.26,77317.9,306.2,-0.75888,0.00033,14.04275]
[1776478502724,21.25,77317.62,306.2,-0.75906,0.00033,14.03713]
[1776478503731,21.25,77316.11,306.2,-0.75957,0.00032,14.02074]
[1776478508617,21.24,77316.75,306.2,-0.75943,0.00033,14.02534]
[1776478509772,21.24,77321.64,306.2,-0.75787,0.00033,14.07554]
[1776478520850,21.22,77322.67,306.2,-0.75774,0.00033,14.07982]
[1776478521523,21.22,77322.67,306.2,-0.75774,0.00033,14.07982]
[1776478521588,21.22,77322.67,306.2,-0.75774,0.00033,14.07982]
[1776478521857,21.22,77330.83,306.2,-0.75508,0.00033,14.16444]
[1776478522683,21.22,77330.83,306.2,-0.75508,0.00033,14.16444]
[1776478522948,21.22,77330.83,306.2,-0.75508,0.00033,14.16444]
[1776478523010,21.22,77332.62,306.2,-0.75451,0.00033,14.18256]
[1776478525885,21.21,77335.67,306.2,-0.75356,0.00033,14.21267]
[1776478528312,21.21,77336.61,306.2,-0.75326,0.00033,14.22187]
[1776478528906,21.21,77336.65,306.2,-0.75329,0.00033,14.22117]
[1776478530920,21.2,77338.56,306.2,-0.75269,0.00033,14.23988]
[1776478531936,21.2,77338.56,306.2,-0.75269,0.00033,14.23988]
[1776478531927,21.2,77342.48,306.2,-0.75147,0.00033,14.27398]
[1776478533941,21.2,77347.37,306.2,-0.74989,0.00033,14.3232]
[1776478534948,21.2,77350.92,306.2,-0.74873,0.00033,14.35904]
[1776478535662,21.2,77350.92,306.2,-0.74873,0.00033,14.35904]
[1776478535724,21.2,77350.92,306.2,-0.74873,0.00033,14.35904]
[1776478535955,21.19,77355.94,306.2,-0.74707,0.00033,14.40978]
[1776478536827,21.19,77355.94,306.2,-0.74707,0.00033,14.40978]
[1776478536962,21.19,77358.43,306.2,-0.74626,0.00034,14.43448]
[1776478537953,21.19,77358.43,306.2,-0.74626,0.00034,14.43448]
[1776478537969,21.17,77357.03,306.2,-0.74698,0.00034,14.41274]
[1776478539256,21.17,77357.03,306.2,-0.74698,0.00034,14.41274]
[1776478539411,21.17,77357.03,306.2,-0.74698,0.00034,14.41274]
[1776478539983,21.14,77373.44,306.2,-0.7417,0.00034,14.57207]
[1776478540869,21.14,77373.44,306.2,-0.7417,0.00034,14.57207]
[1776478540990,21.14,77384.13,306.2,-0.73808,0.00034,14.67908]
[1776478541997,21.14,77384.33,306.2,-0.73803,0.00034,14.68048]
[1776478543003,21.14,77387.98,306.2,-0.7368,0.00034,14.71635]
[1776478544011,21.13,77389.91,306.2,-0.73617,0.00034,14.73496]
[1776478545018,21.13,77388.54,306.2,-0.73666,0.00034,14.72066]
[1776478546025,21.13,77384.52,306.2,-0.73805,0.00034,14.68001]
[1776478551060,21.12,77382.65,306.2,-0.73878,0.00034,14.65871]
[1776478558109,21.11,77382.31,306.2,-0.73903,0.00034,14.65136]
[1776478559118,21.11,77384.24,306.2,-0.73839,0.00034,14.6702]
[1776478560123,21.1,77385.52,306.2,-0.73797,0.00034,14.68248]
[1776478565158,21.1,77384.62,306.2,-0.73838,0.00034,14.67068]
[1776478570193,21.09,77384.28,306.2,-0.73858,0.00034,14.66459]
[1776478575228,21.08,77386.57,306.2,-0.73789,0.00034,14.68493]
[1776478576235,21.07,77381.31,306.2,-0.73971,0.00034,14.63147]
[1776478577242,21.07,77379.14,306.2,-0.74047,0.00034,14.60907]
[1776478579255,21.07,77377.59,306.2,-0.74103,0.00034,14.59245]
[1776478580262,21.07,77379.5,306.2,-0.74039,0.00034,14.61132]
[1776478584291,21.06,77378.26,306.2,-0.74088,0.00034,14.59694]
[1776478589326,21.05,77378.26,306.2,-0.74096,0.00034,14.59469]
[1776478594361,21.05,77376.72,306.2,-0.74162,0.00034,14.57106]
[1776478595368,21.05,77378.57,306.2,-0.741,0.00034,14.5894]
[1776478600403,21.04,77379.01,306.2,-0.74093,0.00034,14.59169]
[1776478605438,21.03,77378.83,306.2,-0.74106,0.00034,14.58762]
[1776478610473,21.02,77377.46,306.2,-0.74161,0.00034,14.57135]
[1776478616515,21.01,77377.21,306.2,-0.74181,0.00034,14.56567]
[1776478620542,21.01,77379.44,306.2,-0.7411,0.00034,14.58665]
[1776478623564,21.0,77380.64,306.2,-0.74074,0.00034,14.59752]
[1776478626585,21.0,77384.38,306.2,-0.7395,0.00034,14.6341]
[1776478627592,21.0,77390.79,306.2,-0.73731,0.00034,14.69828]
[1776478628599,20.99,77393.16,306.2,-0.73651,0.00035,14.72156]
[1776478631620,20.99,77390.93,306.2,-0.73734,0.00034,14.69751]
[1776478635648,20.98,77389.58,306.2,-0.73788,0.00034,14.68178]
[1776478637663,20.98,77388.22,306.2,-0.73838,0.00034,14.66705]
[1776478641691,20.97,77385.2,306.2,-0.73948,0.00034,14.63468]
[1776478642698,20.97,77387.13,306.2,-0.73883,0.00034,14.65388]
[1776478643705,20.97,77389.07,306.2,-0.73818,0.00034,14.67312]
[1776478648740,20.91,77389.65,306.2,-0.73853,0.00035,14.66302]
[1776478655789,20.87,77390.02,306.2,-0.73888,0.00035,14.64889]
[1776478658810,20.87,77388.74,306.2,-0.73937,0.00035,14.63443]
[1776478660824,20.85,77383.37,306.2,-0.74141,0.00034,14.5744]
[1776478666866,20.84,77383.66,306.2,-0.74139,0.00034,14.57501]
[1776478672908,20.83,77384.31,306.2,-0.74124,0.00034,14.57943]
[1776478681974,20.82,77384.55,306.2,-0.74128,0.00034,14.57828]
[1776478688019,20.81,77384.52,306.2,-0.74137,0.00034,14.5756]
[1776478693053,20.81,77384.41,306.2,-0.74148,0.00034,14.57253]
[1776478698087,20.8,77384.36,306.2,-0.74156,0.00034,14.5701]
[1776478703122,20.8,77384.69,306.2,-0.74151,0.00035,14.57159]
[1776478704130,20.79,77382.47,306.2,-0.74229,0.00034,14.5484]
[1776478712186,20.79,77383.22,306.2,-0.74218,0.00034,14.54761]
[1776478716214,20.78,77385.33,306.2,-0.7415,0.00035,14.56808]
[1776478717221,20.78,77389.21,306.2,-0.74016,0.00035,14.60755]
[1776478718228,20.78,77394.95,306.2,-0.73818,0.00035,14.66579]
[1776478723263,20.77,77394.29,306.2,-0.73849,0.00035,14.65698]
[1776478730313,20.76,77394.9,306.2,-0.73838,0.00035,14.66013]
[1776478734340,20.76,77396.47,306.2,-0.7379,0.00035,14.67433]
[1776478739375,20.75,77396.16,306.2,-0.73809,0.00035,14.66883]
[1776478743403,20.74,77394.24,306.2,-0.73882,0.00035,14.64736]
[1776478749444,20.73,77392.88,306.2,-0.73939,0.00035,14.6307]
[1776478754480,20.72,77390.22,306.2,-0.74039,0.00035,14.6013]
[1776478760522,20.72,77389.87,306.2,-0.74059,0.00035,14.59533]
[1776478762536,20.71,77388.58,306.2,-0.74106,0.00035,14.58127]
[1776478765557,20.71,77386.98,306.2,-0.74166,0.00035,14.56361]
[1776478773613,20.7,77386.87,306.2,-0.74186,0.00035,14.55373]
[1776478778647,20.69,77386.65,306.2,-0.742,0.00035,14.54941]
[1776478783683,20.69,77387.37,306.2,-0.74181,0.00035,14.55524]
[1776478788718,20.68,77387.5,306.2,-0.74182,0.00035,14.55501]
[1776478794760,20.68,77387.57,306.2,-0.74186,0.00035,14.55387]
[1776478798788,20.67,77388.95,306.2,-0.74142,0.00035,14.5669]
[1776478800802,20.67,77392.73,306.2,-0.74013,0.00035,14.60523]
[1776478801810,20.67,77394.3,306.2,-0.73959,0.00035,14.62103]
[1776478802817,20.67,77392.09,306.2,-0.74037,0.00035,14.59794]
[1776478805838,20.66,77396.53,306.2,-0.73886,0.00035,14.64255]
[1776478809867,20.66,77391.97,306.2,-0.7405,0.00035,14.59411]
[1776478814902,20.65,77391.7,306.2,-0.74066,0.00035,14.58959]
[1776478817923,20.65,77394.89,306.2,-0.73958,0.00035,14.62137]
[1776478818930,20.65,77396.76,306.2,-0.73894,0.00035,14.6402]
[1776478820944,20.65,77394.41,306.2,-0.73979,0.00035,14.61524]
[1776478821951,20.65,77393.09,306.2,-0.74026,0.00035,14.60127]
[1776478822957,20.64,77391.19,306.2,-0.74094,0.00035,14.58131]
[1776478827993,20.64,77389.72,306.2,-0.74151,0.00035,14.56439]
[1776478833029,20.63,77389.3,306.2,-0.74178,0.00035,14.55248]
[1776478838064,20.63,77386.08,306.2,-0.74295,0.00035,14.51735]
[1776478839071,20.63,77382.76,306.2,-0.74412,0.00035,14.4825]
[1776478844106,20.62,77382.35,306.2,-0.74431,0.00035,14.47682]
[1776478848134,20.62,77380.98,306.2,-0.74482,0.00035,14.46147]
[1776478854176,20.61,77380.73,306.2,-0.74495,0.00035,14.45748]
[1776478858204,20.61,77379.52,306.2,-0.74539,0.00035,14.44402]
[1776478863239,20.61,77379.73,306.2,-0.74535,0.00035,14.44534]
[1776478868274,20.61,77380.57,306.2,-0.74509,0.00035,14.45336]
[1776478873309,20.6,77380.87,306.2,-0.74501,0.00035,14.45575]
[1776478877337,20.6,77379.34,306.2,-0.74556,0.00035,14.4392]
[1776478879350,20.6,77376.28,306.2,-0.74662,0.00035,14.40688]
[1776478880358,20.6,77369.43,306.2,-0.74899,0.00034,14.33449]
[1776478888413,20.6,77369.47,306.2,-0.74902,0.00034,14.33355]
[1776478889421,20.59,77365.2,306.2,-0.75049,0.00034,14.28818]
[1776478890428,20.59,77361.48,306.2,-0.75176,0.00034,14.24854]
[1776478891435,20.59,77360.59,306.2,-0.75213,0.00034,14.23308]
[1776478896470,20.59,77362.8,306.2,-0.75139,0.00034,14.25617]
[1776478897476,20.59,77365.23,306.2,-0.75056,0.00034,14.28186]
[1776478898484,20.59,77366.9,306.2,-0.75,0.00034,14.29942]
[1776478899491,20.59,77369.54,306.2,-0.7491,0.00034,14.3272]
[1776478900498,20.59,77373.41,306.2,-0.74777,0.00034,14.36785]
[1776478901505,20.59,77375.75,306.2,-0.74697,0.00035,14.39226]
[1776478906539,20.59,77375.94,306.2,-0.74695,0.00035,14.39303]
[1776478911575,20.58,77375.81,306.2,-0.74703,0.00035,14.39049]
[1776478919631,20.58,77375.88,306.2,-0.74707,0.00035,14.38934]
[1776478924666,20.57,77376.01,306.2,-0.74706,0.00035,14.38952]
[1776478925673,20.57,77378.76,306.2,-0.74612,0.00035,14.4182]
[1776478926680,20.57,77384.09,306.2,-0.74428,0.00035,14.47381]
[1776478929701,20.57,77388.1,306.2,-0.74291,0.00035,14.51507]
[1776478934740,20.57,77389.72,306.2,-0.74237,0.00035,14.53098]
[1776478935950,20.57,77391.8,306.2,-0.74166,0.00035,14.55217]
[1776478938768,20.56,77393.28,306.2,-0.74116,0.00035,14.56703]
[1776478939775,20.56,77395.57,306.2,-0.74037,0.00035,14.59049]
[1776478940782,20.56,77398.26,306.2,-0.73944,0.00035,14.61803]
[1776478946823,20.55,77398.19,306.2,-0.73954,0.00035,14.61508]
[1776478952865,20.55,77398.17,306.2,-0.73967,0.00035,14.60708]
[1776478957901,20.54,77398.93,306.2,-0.73946,0.00035,14.61327]
[1776478963943,20.54,77397.67,306.2,-0.73998,0.00035,14.59819]
[1776478969987,20.53,77398.11,306.2,-0.73989,0.00035,14.6007]
[1776478975022,20.52,77398.04,306.2,-0.73998,0.00035,14.59823]
[1776478981064,20.52,77397.69,306.2,-0.74017,0.00035,14.5925]
[1776478981775,20.52,77397.69,306.2,-0.74017,0.00035,14.5925]
[1776478982071,20.51,77406.17,306.2,-0.7372,0.00035,14.6797]
[1776478983473,20.51,77412.9,306.2,-0.73482,0.00035,14.74841]
[1776478984085,20.51,77410.2,306.2,-0.73579,0.00035,14.72049]
[1776478985092,20.51,77413.41,306.2,-0.73466,0.00035,14.75303]
[1776478986098,20.51,77417.81,306.2,-0.73311,0.00036,14.79754]
[1776478991134,20.51,77417.54,306.2,-0.73324,0.00036,14.7938]
[1776478996171,20.5,77416.61,306.2,-0.73361,0.00036,14.78323]
[1776479002213,20.5,77416.74,306.2,-0.73362,0.00036,14.78314]
[1776479012285,20.49,77417.96,306.2,-0.73333,0.00036,14.78725]
[1776479018327,20.48,77417.94,306.2,-0.73339,0.00036,14.78557]
[1776479019334,20.48,77414.4,306.2,-0.73466,0.00036,14.74919]
[1776479021348,20.48,77418.79,306.2,-0.73312,0.00036,14.79323]
[1776479023510,20.48,77418.79,306.2,-0.73312,0.00036,14.79323]
[1776479023654,20.48,77418.79,306.2,-0.73312,0.00036,14.79323]
[1776479023688,20.48,77418.79,306.2,-0.73312,0.00036,14.79323]
[1776479024117,20.48,77418.79,306.2,-0.73312,0.00036,14.79323]
[1776479024371,20.48,77435.35,306.2,-0.72721,0.00036,14.95951]
[1776479024563,20.48,77435.35,306.2,-0.72721,0.00036,14.95951]
[1776479025005,20.48,77435.35,306.2,-0.72721,0.00036,14.95951]
[1776479025375,20.48,77444.57,306.2,-0.7239,0.00036,15.05077]
[1776479027660,20.47,77443.82,306.2,-0.72421,0.00036,15.04221]
[1776479029404,20.47,77441.14,306.2,-0.72522,0.00036,15.01448]
[1776479030411,20.47,77430.3,306.2,-0.72916,0.00036,14.90545]
[1776479031421,20.46,77423.3,306.2,-0.73168,0.00036,14.83439]
[1776479032428,20.46,77415.06,306.2,-0.73463,0.00036,14.75005]
[1776479033435,20.46,77412.25,306.2,-0.73564,0.00036,14.72094]
[1776479038470,20.46,77411.63,306.2,-0.73591,0.00036,14.71322]
[1776479041492,20.45,77407.57,306.2,-0.73738,0.00035,14.67062]
[1776479042498,20.45,77401.88,306.2,-0.7394,0.00035,14.61152]
[1776479047533,20.45,77398.01,306.2,-0.7408,0.00035,14.57033]
[1776479049548,20.45,77394.67,306.2,-0.74198,0.00035,14.5352]
[1776479051562,20.45,77388.74,306.2,-0.74407,0.00035,14.47269]
[1776479053980,20.45,77385.05,306.2,-0.74539,0.00035,14.43309]
[1776479054583,20.45,77380.23,306.2,-0.74707,0.00035,14.38215]
[1776479056063,20.45,77380.23,306.2,-0.74707,0.00035,14.38215]
[1776479056190,20.45,77380.23,306.2,-0.74707,0.00035,14.38215]
[1776479056596,20.44,77376.83,306.2,-0.74827,0.00035,14.3455]
[1776479061639,20.44,77377.79,306.2,-0.74798,0.00035,14.35428]
[1776479064553,20.44,77377.82,306.2,-0.74798,0.00035,14.3543]
[1776479065667,20.44,77373.21,306.2,-0.74961,0.00035,14.30433]
[1776479072715,20.43,77371.19,306.2,-0.75043,0.00035,14.27505]
[1776479078757,20.43,77371.19,306.2,-0.75048,0.00035,14.27342]
[1776479092858,20.41,77370.93,306.2,-0.75077,0.00035,14.26457]
[1776479097893,20.4,77373.57,306.2,-0.74993,0.00035,14.29063]
[1776479101613,20.4,77373.0,306.2,-0.75017,0.00035,14.28314]
[1776479101720,20.4,77373.0,306.2,-0.75017,0.00035,14.28314]
[1776479101921,20.39,77366.86,306.2,-0.75231,0.00034,14.21681]
[1776479102928,20.39,77361.78,306.2,-0.75407,0.00034,14.16158]
[1776479103827,20.39,77361.78,306.2,-0.75407,0.00034,14.16158]
[1776479104910,20.39,77361.74,306.2,-0.7541,0.00034,14.16074]
[1776479105010,20.39,77356.91,306.2,-0.75578,0.00034,14.10774]
[1776479105949,20.39,77354.79,306.2,-0.75651,0.00034,14.08473]
[1776479106956,20.39,77349.49,306.2,-0.75834,0.00034,14.02634]
[1776479111991,20.38,77349.45,306.2,-0.75845,0.00034,14.02279]
[1776479114007,20.37,77351.32,306.2,-0.75785,0.00034,14.04196]
[1776479115014,20.37,77356.6,306.2,-0.75608,0.00034,14.09835]
[1776479116021,20.37,77361.96,306.2,-0.75426,0.00034,14.15594]
[1776479117028,20.37,77364.76,306.2,-0.75331,0.00034,14.18563]
[1776479122063,20.36,77369.27,306.2,-0.75185,0.00035,14.23127]
[1776479127097,20.24,77369.27,306.2,-0.75312,0.00035,14.19249]
[1776479134147,20.17,77369.43,306.2,-0.7539,0.00035,14.1644]
[1776479146232,20.15,77368.24,306.2,-0.75456,0.00035,14.14381]
[1776479148252,20.15,77366.83,306.2,-0.75507,0.00035,14.12777]
[1776479149253,20.14,77361.59,306.2,-0.75692,0.00035,14.06905]
[1776479150260,20.14,77360.28,306.2,-0.75739,0.00035,14.05409]
[1776479152274,20.14,77359.43,306.2,-0.75772,0.00035,14.04368]
[1776479153281,20.14,77358.34,306.2,-0.75812,0.00034,14.03096]
[1776479155295,20.13,77356.47,306.2,-0.75881,0.00034,14.00888]
[1776479156302,20.13,77355.68,306.2,-0.7591,0.00034,13.99943]
[1776479159323,20.12,77352.19,306.2,-0.76036,0.00034,13.95868]
[1776479165147,20.12,77351.94,306.2,-0.76053,0.00034,13.95334]
[1776479165366,20.11,77346.65,306.2,-0.76238,0.00034,13.89318]
[1776479166373,20.11,77341.32,306.2,-0.76422,0.00034,13.83303]
[1776479171408,20.11,77341.72,306.2,-0.76416,0.00034,13.83498]
[1776479175436,20.1,77343.13,306.2,-0.76374,0.00034,13.84882]
[1776479176443,20.1,77343.52,306.2,-0.76363,0.00034,13.8527]
[1776479178456,20.1,77343.85,306.2,-0.76354,0.00034,13.85541]
[1776479179464,20.09,77344.99,306.2,-0.76317,0.00034,13.86766]
[1776479190541,20.08,77345.04,306.2,-0.76332,0.00034,13.86278]
[1776479191548,20.08,77345.95,306.2,-0.76309,0.00034,13.86654]
[1776479192555,20.08,77346.27,306.2,-0.76299,0.00034,13.86964]
[1776479193561,20.08,77351.11,306.2,-0.76135,0.00034,13.92322]
[1776479194569,20.07,77355.04,306.2,-0.76001,0.00034,13.96645]
[1776479196584,20.07,77356.67,306.2,-0.75949,0.00035,13.98342]
[1776479197590,20.07,77357.37,306.2,-0.75926,0.00035,13.9906]
[1776479202624,20.06,77358.13,306.2,-0.75909,0.00035,13.99615]
[1776479204639,20.06,77357.42,306.2,-0.75937,0.00035,13.98714]
[1776479209676,20.05,77356.08,306.2,-0.75992,0.00035,13.96954]
[1776479211691,20.05,77353.96,306.2,-0.76068,0.00034,13.94491]
[1776479217732,20.04,77353.52,306.2,-0.76092,0.00034,13.93719]
[1776479222768,20.03,77353.71,306.2,-0.76093,0.00034,13.93704]
[1776479227804,20.03,77356.01,306.2,-0.76021,0.00035,13.9605]
[1776479228812,20.03,77358.04,306.2,-0.75952,0.00035,13.98266]
[1776479230826,20.02,77358.77,306.2,-0.7593,0.00035,13.98981]
[1776479235861,20.02,77359.1,306.2,-0.75926,0.00035,13.99099]
[1776479236868,20.01,77360.89,306.2,-0.75866,0.00035,14.01041]
[1776479238882,20.01,77362.22,306.2,-0.75823,0.00035,14.02416]
[1776479239888,20.01,77363.5,306.2,-0.7578,0.00035,14.03785]
[1776479244923,20.0,77363.91,306.2,-0.75774,0.00035,14.03975]
[1776479246938,20.0,77368.22,306.2,-0.75627,0.00035,14.08648]
[1776479249578,20.0,77368.11,306.2,-0.75633,0.00035,14.0847]
[1776479249959,19.99,77376.68,306.2,-0.75336,0.00035,14.1785]
[1776479250895,19.99,77376.68,306.2,-0.75336,0.00035,14.1785]
[1776479250965,19.99,77382.74,306.2,-0.75123,0.00035,14.24487]
[1776479252979,19.99,77377.97,306.2,-0.75297,0.00035,14.18643]
[1776479253987,19.99,77375.93,306.2,-0.75369,0.00035,14.1639]
[1776479254994,19.99,77381.39,306.2,-0.75178,0.00035,14.2236]
[1776479256001,19.99,77384.1,306.2,-0.75083,0.00035,14.25304]
[1776479261036,19.99,77384.04,306.2,-0.7509,0.00035,14.2509]
[1776479262043,19.99,77381.08,306.2,-0.75196,0.00035,14.21821]
[1776479267079,19.98,77381.18,306.2,-0.75197,0.00035,14.21798]
[1776479273121,19.98,77380.84,306.2,-0.75214,0.00035,14.21267]
[1776479278155,19.97,77380.5,306.2,-0.7523,0.00035,14.20764]
[1776479284198,19.97,77379.29,306.2,-0.75278,0.00035,14.19252]
[1776479293261,19.96,77379.09,306.2,-0.75293,0.00035,14.18792]
[1776479294267,19.96,77375.91,306.2,-0.75406,0.00035,14.15262]
[1776479296282,19.96,77373.95,306.2,-0.75476,0.00035,14.13052]
[1776479299303,19.96,77372.81,306.2,-0.75518,0.00035,14.11731]
[1776479305345,19.95,77372.32,306.2,-0.75539,0.00035,14.11072]
[1776479310380,19.95,77372.96,306.2,-0.7552,0.00035,14.11682]
[1776479315415,19.95,77372.72,306.2,-0.75538,0.00035,14.10729]
[1776479320450,19.95,77372.62,306.2,-0.75544,0.00035,14.10525]
[1776479324478,19.94,77370.64,306.2,-0.75616,0.00035,14.08256]
[1776479325486,19.94,77362.73,306.2,-0.75893,0.00035,13.99418]
[1776479326493,19.94,77357.37,306.2,-0.7608,0.00035,13.93395]
[1776479329514,19.94,77353.97,306.2,-0.762,0.00035,13.89515]
[1776479330522,19.94,77353.15,306.2,-0.76229,0.00035,13.88575]
[1776479333546,19.94,77354.33,306.2,-0.76189,0.00035,13.89851]
[1776479335557,19.94,77357.68,306.2,-0.76075,0.00035,13.93573]
[1776479336564,19.94,77358.83,306.2,-0.76036,0.00035,13.94838]
[1776479342606,19.93,77358.24,306.2,-0.76061,0.00035,13.94028]
[1776479347641,19.93,77357.56,306.2,-0.76088,0.00035,13.93139]
[1776479348648,19.93,77356.65,306.2,-0.76121,0.00035,13.92093]
[1776479349655,19.93,77355.32,306.2,-0.76167,0.00035,13.90574]
[1776479350662,19.93,77354.53,306.2,-0.76195,0.00035,13.89663]
[1776479352676,19.93,77351.59,306.2,-0.76298,0.00035,13.86308]
[1776479355697,19.92,77350.79,306.2,-0.76328,0.00034,13.85347]
[1776479360732,19.92,77349.86,306.2,-0.76363,0.00034,13.84206]
[1776479363756,19.92,77350.43,306.2,-0.76345,0.00034,13.84797]
[1776479369798,19.92,77349.77,306.2,-0.76371,0.00034,13.83944]
[1776479375840,19.91,77350.01,306.2,-0.76372,0.00034,13.83522]
[1776479377855,19.91,77350.64,306.2,-0.76351,0.00034,13.84203]
[1776479378862,19.91,77351.43,306.2,-0.76324,0.00035,13.85079]
[1776479379868,19.91,77352.91,306.2,-0.76274,0.00035,13.86732]
[1776479382890,19.91,77354.03,306.2,-0.76237,0.00035,13.87938]
[1776479387925,19.91,77353.96,306.2,-0.76242,0.00035,13.87762]
[1776479392960,19.91,77352.76,306.2,-0.76286,0.00035,13.86322]
[1776479403033,19.9,77353.95,306.2,-0.7625,0.00035,13.87516]
[1776479410082,19.9,77353.48,306.2,-0.76269,0.00035,13.86889]
[1776479411089,19.9,77351.6,306.2,-0.76335,0.00035,13.84754]
[1776479415117,19.9,77350.88,306.2,-0.76361,0.00035,13.83902]
[1776479420152,19.9,77350.58,306.2,-0.76372,0.00035,13.8352]
[1776479428208,19.9,77350.63,306.2,-0.76372,0.00035,13.83514]
[1776479435825,19.89,77350.24,306.2,-0.76393,0.00035,13.82449]
[1776479435868,19.89,77350.24,306.2,-0.76394,0.00035,13.82423]
[1776479436265,19.89,77340.82,306.2,-0.76718,0.00034,13.7173]
[1776479437271,19.89,77331.41,306.2,-0.77039,0.00034,13.60972]
[1776479439913,19.89,77330.88,306.2,-0.77057,0.00034,13.6037]
[1776479439953,19.89,77330.72,306.2,-0.77061,0.00034,13.60222]
[1776479445327,19.89,77332.73,306.2,-0.76993,0.00034,13.62523]
[1776479449355,19.89,77330.29,306.2,-0.77078,0.00034,13.59668]
[1776479453542,19.89,77329.53,306.2,-0.77106,0.00034,13.58714]
[1776479458417,19.89,77324.82,306.2,-0.7727,0.00034,13.53148]
[1776479459425,19.89,77320.9,306.2,-0.77403,0.00034,13.48607]
[1776479461439,19.89,77314.67,306.2,-0.77613,0.00034,13.41373]
[1776479463453,19.89,77311.77,306.2,-0.77711,0.00033,13.37999]
[1776479468488,19.88,77310.45,306.2,-0.77756,0.00033,13.36415]
[1776479473523,19.88,77310.57,306.2,-0.77754,0.00033,13.36479]
[1776479478558,19.88,77310.3,306.2,-0.77766,0.00033,13.36089]
[1776479484599,19.88,77310.31,306.2,-0.77768,0.00033,13.36007]
[1776479489635,19.88,77311.37,306.2,-0.77735,0.00033,13.37147]
[1776479496684,19.87,77311.15,306.2,-0.77753,0.00033,13.36153]
[1776479501719,19.87,77311.04,306.2,-0.7776,0.00033,13.35924]
[1776479506753,19.87,77311.0,306.2,-0.77764,0.00033,13.35775]
[1776479514810,19.86,77311.13,306.2,-0.77765,0.00033,13.35754]
[1776479519846,19.86,77310.72,306.2,-0.77782,0.00033,13.35169]
[1776479521860,19.86,77307.45,306.2,-0.77892,0.00033,13.31319]
[1776479525691,19.86,77305.43,306.2,-0.7796,0.00033,13.28922]
[1776479526900,19.86,77303.25,306.2,-0.78034,0.00033,13.26347]
[1776479532943,19.86,77301.2,306.2,-0.78104,0.00033,13.23866]
[1776479537979,19.85,77301.11,306.2,-0.7811,0.00033,13.23668]
[1776479547042,19.85,77299.65,306.2,-0.78163,0.00033,13.21776]
[1776479552076,19.85,77299.47,306.2,-0.78179,0.00033,13.20855]
[1776479560133,19.84,77299.86,306.2,-0.78171,0.00033,13.21132]
[1776479561140,19.84,77302.35,306.2,-0.78089,0.00033,13.24025]
[1776479562146,19.84,77299.91,306.2,-0.78171,0.00033,13.21136]
[1776479570203,19.84,77300.56,306.2,-0.78156,0.00033,13.21681]
[1776479572217,19.83,77305.01,306.2,-0.7801,0.00033,13.26836]
[1776479574230,19.83,77307.46,306.2,-0.7793,0.00033,13.2963]
[1776479580272,19.83,77308.53,306.2,-0.77901,0.00033,13.3066]
[1776479588329,19.82,77308.99,306.2,-0.77894,0.00033,13.30914]
[1776479595380,19.81,77310.35,306.2,-0.77855,0.00033,13.32272]
[1776479596387,19.81,77316.48,306.2,-0.7765,0.00034,13.39389]
[1776479601422,19.81,77312.84,306.2,-0.77778,0.00034,13.34948]
[1776479602429,19.81,77310.23,306.2,-0.77867,0.00033,13.31857]
[1776479608471,19.8,77310.11,306.2,-0.77877,0.00033,13.31515]
[1776479613505,19.8,77310.88,306.2,-0.77862,0.00033,13.31667]
[1776479619548,19.79,77314.21,306.2,-0.77755,0.00034,13.35393]
[1776479625589,19.79,77314.77,306.2,-0.7774,0.00034,13.35912]
[1776479627604,19.79,77319.36,306.2,-0.77586,0.00034,13.41233]
[1776479632639,19.79,77318.62,306.2,-0.77613,0.00034,13.40295]
[1776479633645,19.79,77314.47,306.2,-0.77754,0.00034,13.3544]
[1776479638682,19.79,77313.38,306.2,-0.77792,0.00034,13.34122]
[1776479643717,19.79,77313.24,306.2,-0.77797,0.00034,13.33925]
[1776479649759,19.78,77311.81,306.2,-0.77846,0.00034,13.3222]
[1776479655804,19.78,77310.91,306.2,-0.77877,0.00034,13.31158]
[1776479658826,19.78,77305.19,306.2,-0.78068,0.00033,13.24437]
[1776479661847,19.78,77302.86,306.2,-0.78147,0.00033,13.21666]
[1776479666883,19.78,77299.44,306.2,-0.78262,0.00033,13.17593]
[1776479669923,19.78,77299.37,306.2,-0.78265,0.00033,13.17493]
[1776479669938,19.78,77299.37,306.2,-0.78265,0.00033,13.17493]
[1776479670954,19.78,77299.37,306.2,-0.78265,0.00033,13.17483]
[1776479679974,19.78,77299.05,306.2,-0.78285,0.00033,13.16409]
[1776479680980,19.78,77303.81,306.2,-0.78127,0.00033,13.22005]
[1776479685009,19.78,77304.55,306.2,-0.78104,0.00033,13.2282]
[1776479687023,19.78,77305.2,306.2,-0.78083,0.00033,13.23556]
[1776479692058,19.78,77305.24,306.2,-0.78083,0.00033,13.23532]
[1776479699107,19.77,77305.75,306.2,-0.78069,0.00033,13.24032]
[1776479702128,19.77,77306.45,306.2,-0.78047,0.00033,13.24811]
[1776479703135,19.77,77307.52,306.2,-0.78012,0.00033,13.26053]
[1776479705149,19.77,77306.93,306.2,-0.78032,0.00033,13.25329]
[1776479707171,19.77,77304.52,306.2,-0.78114,0.00033,13.22468]
[1776479708179,19.77,77300.99,306.2,-0.78232,0.00033,13.18302]
[1776479709186,19.77,77298.47,306.2,-0.78315,0.00033,13.15325]
[1776479714220,19.77,77297.81,306.2,-0.78338,0.00033,13.14515]
[1776479721270,19.77,77297.01,306.2,-0.78366,0.00033,13.13513]
[1776479727312,19.77,77296.81,306.2,-0.78375,0.00033,13.13214]
[1776479733362,19.76,77295.76,306.2,-0.78418,0.00033,13.11301]
[1776479742425,19.76,77295.73,306.2,-0.78422,0.00033,13.11173]
[1776479751488,19.76,77295.67,306.2,-0.78427,0.00033,13.10979]
[1776479757531,19.76,77295.67,306.2,-0.7843,0.00033,13.10887]
[1776479762566,19.76,77295.47,306.2,-0.78439,0.00033,13.1057]
[1776479770622,19.75,77295.27,306.2,-0.78449,0.00033,13.10199]
[1776479773643,19.75,77292.35,306.2,-0.78547,0.00033,13.06688]
[1776479784720,19.75,77299.84,306.2,-0.78304,0.00033,13.15378]
[1776479785727,19.75,77304.24,306.2,-0.78158,0.00033,13.20545]
[1776479786734,19.75,77305.15,306.2,-0.78129,0.00033,13.21589]
[1776479787741,19.74,77305.32,306.2,-0.78124,0.00033,13.21761]
[1776479792776,19.74,77308.11,306.2,-0.78041,0.00033,13.24303]
[1776479798116,19.74,77308.11,306.2,-0.78041,0.00033,13.24303]
[1776479803853,19.73,77309.48,306.2,-0.78004,0.00034,13.25612]
[1776479804859,19.73,77310.85,306.2,-0.77959,0.00034,13.27196]
[1776479805867,19.73,77311.87,306.2,-0.77925,0.00034,13.28367]
[1776479808887,19.73,77311.3,306.2,-0.77947,0.00034,13.27616]
[1776479811909,19.73,77307.86,306.2,-0.78064,0.00033,13.23493]
[1776479812916,19.73,77306.44,306.2,-0.78112,0.00033,13.21801]
[1776479813922,19.73,77307.55,306.2,-0.78076,0.00033,13.23091]
[1776479819965,19.73,77308.23,306.2,-0.78055,0.00033,13.23804]
[1776479820971,19.73,77308.75,306.2,-0.78038,0.00033,13.24403]
[1776479822351,19.72,77308.75,306.2,-0.78039,0.00033,13.2439]
[1776479822986,19.72,77314.67,306.2,-0.7784,0.00034,13.31332]
[1776479823581,19.72,77314.67,306.2,-0.7784,0.00034,13.31332]
[1776479823992,19.72,77322.95,306.2,-0.77561,0.00034,13.41001]
[1776479826007,19.72,77333.61,306.2,-0.77199,0.00034,13.53377]
[1776479827014,19.72,77345.01,306.2,-0.76808,0.00035,13.66518]
[1776479828021,19.72,77345.96,306.2,-0.76777,0.00035,13.6757]
[1776479829028,19.72,77339.03,306.2,-0.77016,0.00034,13.59561]
[1776479832049,19.72,77344.12,306.2,-0.76842,0.00035,13.65398]
[1776479832537,19.72,77344.12,306.2,-0.76842,0.00035,13.65398]
[1776479832541,19.72,77344.12,306.2,-0.76842,0.00035,13.65398]
[1776479833056,19.72,77357.22,306.2,-0.76387,0.00035,13.80419]
[1776479833660,19.72,77357.22,306.2,-0.76387,0.00035,13.80419]
[1776479834063,19.72,77371.09,306.2,-0.75901,0.00035,13.96149]
[1776479835070,19.72,77373.47,306.2,-0.75818,0.00035,13.98805]
[1776479836077,19.72,77380.71,306.2,-0.75562,0.00036,14.06929]
[1776479838091,19.72,77381.87,306.2,-0.75522,0.00036,14.08189]
[1776479839081,19.72,77381.87,306.2,-0.75522,0.00036,14.08189]
[1776479839098,19.72,77382.13,306.2,-0.75513,0.00036,14.0846]
[1776479840105,19.72,77381.9,306.2,-0.75522,0.00036,14.08184]
[1776479842119,19.72,77378.71,306.2,-0.75637,0.00035,14.04574]
[1776479845139,19.71,77373.4,306.2,-0.75826,0.00035,13.98564]
[1776479847153,19.71,77370.73,306.2,-0.7592,0.00035,13.95539]
[1776479850176,19.71,77368.17,306.2,-0.76011,0.00035,13.92637]
[1776479856217,19.71,77368.11,306.2,-0.76022,0.00035,13.91875]
[1776479863268,19.71,77369.32,306.2,-0.75984,0.00035,13.93112]
[1776479867299,19.71,77376.27,306.2,-0.75741,0.00035,14.00879]
[1776479872334,19.7,77377.62,306.2,-0.75698,0.00035,14.02253]
[1776479873341,19.7,77380.94,306.2,-0.75581,0.00036,14.05954]
[1776479874347,19.7,77386.14,306.2,-0.75397,0.00036,14.11743]
[1776479879383,19.69,77386.5,306.2,-0.7539,0.00036,14.11961]
[1776479880390,19.69,77384.38,306.2,-0.75466,0.00036,14.09553]
[1776479881396,19.69,77383.84,306.2,-0.75487,0.00036,14.08914]
[1776479883348,19.69,77384.11,306.2,-0.75478,0.00036,14.09183]
[1776479883411,19.69,77385.56,306.2,-0.75428,0.00036,14.10773]
[1776479884636,19.69,77385.56,306.2,-0.75428,0.00036,14.10773]
[1776479884675,19.69,77391.57,306.2,-0.75213,0.00036,14.17462]
[1776479885425,19.69,77386.69,306.2,-0.75389,0.00036,14.11997]
[1776479886432,19.69,77385.71,306.2,-0.75424,0.00036,14.10884]
[1776479887684,19.69,77385.71,306.2,-0.75424,0.00036,14.10884]
[1776479887691,19.69,77400.46,306.2,-0.74895,0.00036,14.27262]
[1776479889087,19.69,77400.46,306.2,-0.74895,0.00036,14.27262]
[1776479889187,19.69,77411.96,306.2,-0.74481,0.00036,14.39823]
[1776479891001,19.68,77412.74,306.2,-0.7446,0.00036,14.40441]
[1776479891545,19.68,77408.55,306.2,-0.74613,0.00036,14.35831]
[1776479893507,19.68,77407.49,306.2,-0.74652,0.00036,14.3466]
[1776479898542,19.68,77406.58,306.2,-0.74688,0.00036,14.33582]
[1776479899549,19.67,77404.94,306.2,-0.74748,0.00036,14.31754]
[1776479900556,19.67,77408.45,306.2,-0.74621,0.00036,14.35591]
[1776479902570,19.67,77411.56,306.2,-0.74509,0.00036,14.3898]
[1776479907605,19.65,77410.33,306.2,-0.74576,0.00036,14.36987]
[1776479912640,19.65,77411.86,306.2,-0.74528,0.00036,14.3802]
[1776479914655,19.65,77412.93,306.2,-0.7449,0.00036,14.39168]
[1776479916668,19.65,77414.56,306.2,-0.74431,0.00037,14.40924]
[1776479924724,19.65,77414.88,306.2,-0.74424,0.00037,14.41152]
[1776479926738,19.65,77410.38,306.2,-0.74589,0.00036,14.3619]
[1776479927744,19.64,77408.62,306.2,-0.74653,0.00036,14.3424]
[1776479935801,19.64,77407.78,306.2,-0.74686,0.00036,14.33245]
[1776479938822,19.64,77403.61,306.2,-0.7484,0.00036,14.28571]
[1776479939829,19.64,77401.69,306.2,-0.7491,0.00036,14.26423]
[1776479940837,19.64,77399.23,306.2,-0.75,0.00036,14.23675]
[1776479943388,19.64,77397.09,306.2,-0.75081,0.00036,14.21192]
[1776479943857,19.64,77398.89,306.2,-0.75016,0.00036,14.23192]
[1776479949185,19.63,77398.58,306.2,-0.75033,0.00036,14.22678]
[1776479949286,19.63,77397.29,306.2,-0.7508,0.00036,14.21209]
[1776479949900,19.63,77392.56,306.2,-0.75252,0.00036,14.15903]
[1776479950907,19.63,77391.93,306.2,-0.75275,0.00036,14.1517]
[1776479951914,19.63,77388.36,306.2,-0.75404,0.00036,14.11146]
[1776479954935,19.63,77387.86,306.2,-0.75424,0.00036,14.10514]
[1776479955943,19.62,77389.12,306.2,-0.7538,0.00036,14.11903]
[1776479961983,19.62,77388.85,306.2,-0.75395,0.00036,14.11452]
[1776479966012,19.62,77395.49,306.2,-0.75159,0.00036,14.18779]
[1776479967019,19.62,77401.36,306.2,-0.74948,0.00036,14.25278]
[1776479968026,19.62,77403.85,306.2,-0.74859,0.00036,14.27999]
[1776479969033,19.61,77406.35,306.2,-0.7477,0.00036,14.30724]
[1776479974069,19.61,77406.31,306.2,-0.74782,0.00036,14.29955]
[1776479979104,19.61,77403.9,306.2,-0.74873,0.00036,14.27171]
[1776479980110,19.61,77401.74,306.2,-0.74952,0.00036,14.24769]
[1776479982125,19.61,77393.95,306.2,-0.75234,0.00036,14.16066]
[1776479983132,19.61,77391.78,306.2,-0.75312,0.00036,14.13625]
[1776479988170,19.6,77391.42,306.2,-0.75327,0.00036,14.13179]
[1776479989177,19.6,77389.29,306.2,-0.75404,0.00036,14.10783]
[1776479990184,19.6,77388.45,306.2,-0.75434,0.00036,14.09834]
[1776479991191,19.6,77385.3,306.2,-0.75547,0.00036,14.06285]
[1776479992198,19.6,77384.42,306.2,-0.75578,0.00036,14.05289]
[1776479993205,19.6,77382.43,306.2,-0.7565,0.00036,14.03039]
[1776479994211,19.6,77382.87,306.2,-0.75634,0.00036,14.03534]
[1776479995219,19.6,77382.55,306.2,-0.75646,0.00036,14.03155]
[1776479997233,19.6,77383.12,306.2,-0.75627,0.00036,14.03763]
[1776479999247,19.6,77383.96,306.2,-0.75598,0.00036,14.04674]
[1776480000254,19.6,77384.79,306.2,-0.75569,0.00036,14.05593]
[1776480002268,19.6,77385.54,306.2,-0.75543,0.00036,14.06405]
[1776480007303,19.59,77385.37,306.2,-0.75554,0.00036,14.06058]
[1776480009317,19.59,77387.75,306.2,-0.75471,0.00036,14.08672]
[1776480010324,19.59,77391.52,306.2,-0.75337,0.00036,14.1287]
[1776480011331,19.59,77392.39,306.2,-0.75307,0.00036,14.13806]
[1776480014351,19.59,77399.55,306.2,-0.75052,0.00036,14.21708]
[1776480015359,19.59,77401.67,306.2,-0.74975,0.00036,14.24057]
[1776480016366,19.59,77407.75,306.2,-0.74754,0.00036,14.30803]
[1776480017374,19.59,77412.23,306.2,-0.74591,0.00037,14.35744]
[1776480018381,19.59,77413.85,306.2,-0.74532,0.00037,14.37518]
[1776480019388,19.59,77414.95,306.2,-0.74492,0.00037,14.38716]
[1776480025430,19.58,77424.8,306.2,-0.74133,0.00037,14.49415]
[1776480026437,19.58,77427.19,306.2,-0.74046,0.00037,14.51978]
[1776480027444,19.58,77429.46,306.2,-0.73963,0.00037,14.54404]
[1776480028451,19.58,77428.01,306.2,-0.74018,0.00037,14.52807]
[1776480029458,19.58,77423.56,306.2,-0.74183,0.00037,14.47943]
[1776480030465,19.57,77420.8,306.2,-0.74291,0.00037,14.44727]
[1776480033486,19.56,77418.4,306.2,-0.74398,0.00037,14.41154]
[1776480034494,19.56,77417.12,306.2,-0.74445,0.00037,14.39736]
[1776480036507,19.56,77411.1,306.2,-0.74666,0.00037,14.3308]
[1776480037514,19.56,77406.66,306.2,-0.7483,0.00036,14.28125]
[1776480038521,19.56,77402.39,306.2,-0.74986,0.00036,14.23361]
[1776480039528,19.56,77401.45,306.2,-0.7502,0.00036,14.22301]
[1776480042549,19.56,77400.32,306.2,-0.75062,0.00036,14.21009]
[1776480045570,19.56,77396.86,306.2,-0.75188,0.00036,14.17111]
[1776480046577,19.56,77395.17,306.2,-0.7525,0.00036,14.15212]
[1776480048031,19.56,77390.22,306.2,-0.75428,0.00036,14.09649]
[1776480048590,19.56,77387.76,306.2,-0.75516,0.00036,14.06877]
[1776480049598,19.56,77386.41,306.2,-0.75565,0.00036,14.05358]
[1776480050605,19.56,77384.83,306.2,-0.75621,0.00036,14.0358]
[1776480052619,19.56,77383.78,306.2,-0.75658,0.00036,14.02409]
[1776480054633,19.56,77383.17,306.2,-0.75679,0.00036,14.01737]
[1776480058661,19.56,77382.92,306.2,-0.75687,0.00036,14.01487]
[1776480059669,19.56,77382.48,306.2,-0.75702,0.00036,14.00997]
[1776480061682,19.56,77379.88,306.2,-0.75796,0.00036,13.98033]
[1776480063696,19.56,77376.79,306.2,-0.75906,0.00036,13.94513]
[1776480068731,19.56,77374.36,306.2,-0.75993,0.00036,13.9174]
[1776480073766,19.56,77373.36,306.2,-0.76028,0.00035,13.90607]
[1776480080815,19.56,77374.65,306.2,-0.75982,0.00036,13.92079]
[1776480081822,19.56,77377.92,306.2,-0.75866,0.00036,13.95801]
[1776480082829,19.56,77380.64,306.2,-0.75769,0.00036,13.98885]
[1776480085849,19.56,77381.2,306.2,-0.7575,0.00036,13.99493]
[1776480088871,19.56,77381.27,306.2,-0.75748,0.00036,13.99545]
[1776480089878,19.56,77381.4,306.2,-0.75744,0.00036,13.99683]
[1776480093906,19.56,77382.2,306.2,-0.75723,0.00036,13.99958]
[1776480094913,19.56,77384.04,306.2,-0.75657,0.00036,14.02033]
[1776480095920,19.56,77384.89,306.2,-0.75627,0.00036,14.02984]
[1776480097067,19.56,77386.39,306.2,-0.75574,0.00036,14.04654]
[1776480097934,19.56,77389.5,306.2,-0.75463,0.00036,14.08163]
[1776480098941,19.56,77394.5,306.2,-0.75283,0.00036,14.13771]
[1776480099948,19.55,77395.75,306.2,-0.75239,0.00036,14.15154]
[1776480102969,19.55,77409.76,306.2,-0.74732,0.00037,14.30688]
[1776480104607,19.53,77415.5,306.2,-0.74543,0.00037,14.36421]
[1776480110025,19.46,77409.26,306.2,-0.74857,0.00037,14.26938]
[1776480111032,19.44,77406.37,306.2,-0.74978,0.00037,14.23256]
[1776480114053,19.44,77404.43,306.2,-0.75052,0.00036,14.20988]
[1776480115060,19.44,77402.85,306.2,-0.7511,0.00036,14.19185]
[1776480120095,19.44,77402.66,306.2,-0.75122,0.00036,14.18836]
[1776480128151,19.43,77401.9,306.2,-0.75157,0.00036,14.17767]
[1776480138220,19.42,77402.54,306.2,-0.75142,0.00036,14.18222]
[1776480139228,19.42,77404.34,306.2,-0.75076,0.00036,14.20257]
[1776480144263,19.43,77405.86,306.2,-0.75014,0.00037,14.22173]
[1776480146277,19.43,77406.85,306.2,-0.74977,0.00037,14.23294]
[1776480148290,19.43,77407.91,306.2,-0.74938,0.00037,14.24488]
[1776480153326,19.43,77408.85,306.2,-0.74909,0.00037,14.24962]
[1776480157354,19.43,77410.53,306.2,-0.74849,0.00037,14.26809]
[1776480158361,19.43,77412.4,306.2,-0.7478,0.00037,14.28897]
[1776480161382,19.43,77413.49,306.2,-0.74741,0.00037,14.30104]
[1776480166417,19.43,77413.86,306.2,-0.74727,0.00037,14.30501]
[1776480170445,19.43,77415.07,306.2,-0.74683,0.00037,14.31834]
[1776480175480,19.43,77415.33,306.2,-0.74675,0.00037,14.32102]
[1776480177494,19.43,77413.76,306.2,-0.74733,0.00037,14.30345]
[1776480181522,19.43,77412.52,306.2,-0.74779,0.00037,14.28951]
[1776480182529,19.43,77410.74,306.2,-0.74844,0.00037,14.26962]
[1776480187563,19.43,77409.39,306.2,-0.74893,0.00037,14.25454]
[1776480192599,19.43,77407.71,306.2,-0.74954,0.00037,14.2359]
[1776480197634,19.43,77407.32,306.2,-0.74968,0.00037,14.23181]
[1776480204683,19.43,77404.23,306.2,-0.75079,0.00036,14.19752]
[1776480205690,19.43,77401.43,306.2,-0.75181,0.00036,14.1661]
[1776480206697,19.43,77400.05,306.2,-0.75231,0.00036,14.15068]
[1776480211732,19.43,77399.96,306.2,-0.75241,0.00036,14.14367]
[1776480218781,19.43,77399.79,306.2,-0.75246,0.00036,14.14185]
[1776480221801,19.43,77398.74,306.2,-0.75284,0.00036,14.13008]
[1776480225830,19.43,77400.12,306.2,-0.75234,0.00036,14.14577]
[1776480226837,19.43,77401.25,306.2,-0.75193,0.00036,14.15853]
[1776480227844,19.43,77402.13,306.2,-0.7516,0.00036,14.16844]
[1776480234623,19.43,77401.46,306.2,-0.75185,0.00036,14.16088]
[1776480237915,19.43,77402.34,306.2,-0.75153,0.00036,14.17077]
[1776480241943,19.43,77395.89,306.2,-0.75387,0.00036,14.09792]
[1776480242950,19.43,77388.91,306.2,-0.7564,0.00036,14.01873]
[1776480244704,19.43,77386.43,306.2,-0.75728,0.00036,13.99081]
[1776480245017,19.43,77386.43,306.2,-0.75728,0.00036,13.99081]
[1776480245655,19.43,77386.43,306.2,-0.75728,0.00036,13.99081]
[1776480245737,19.43,77382.54,306.2,-0.75867,0.00036,13.9466]
[1776480245795,19.43,77382.54,306.2,-0.75867,0.00036,13.9466]
[1776480245970,19.43,77357.36,306.2,-0.76761,0.00035,13.65557]
[1776480247038,19.43,77357.36,306.2,-0.76761,0.00035,13.65557]
[1776480247286,19.43,77357.36,306.2,-0.76761,0.00035,13.65557]
[1776480247371,19.43,77344.89,306.2,-0.77197,0.00035,13.50939]
[1776480248543,19.43,77344.89,306.2,-0.77197,0.00035,13.50939]
[1776480248545,19.43,77334.0,306.2,-0.77574,0.00034,13.38099]
[1776480248992,19.43,77327.52,306.2,-0.77797,0.00034,13.30405]
[1776480249881,19.43,77327.52,306.2,-0.77797,0.00034,13.30405]
[1776480250000,19.43,77328.68,306.2,-0.77756,0.00034,13.31812]
[1776480252211,19.43,77331.26,306.2,-0.77665,0.00034,13.3497]
[1776480253023,19.43,77333.04,306.2,-0.77604,0.00034,13.37081]
[1776480258058,19.44,77333.76,306.2,-0.77575,0.00034,13.3807]
[1776480262086,19.44,77334.8,306.2,-0.77537,0.00034,13.39362]
[1776480267122,19.44,77336.59,306.2,-0.77473,0.00035,13.41542]
[1776480268129,19.44,77337.63,306.2,-0.77437,0.00035,13.42781]
[1776480270144,19.44,77339.13,306.2,-0.77385,0.00035,13.44568]
[1776480271153,19.44,77343.93,306.2,-0.77225,0.00035,13.49629]
[1776480277193,19.44,77343.74,306.2,-0.77231,0.00035,13.49406]
[1776480283235,19.44,77342.68,306.2,-0.77271,0.00035,13.48075]
[1776480287263,19.44,77344.19,306.2,-0.77221,0.00035,13.49771]
[1776480292299,19.43,77344.22,306.2,-0.77223,0.00035,13.497]
[1776480296327,19.43,77345.85,306.2,-0.77169,0.00035,13.51532]
[1776480301362,19.43,77346.2,306.2,-0.7716,0.00035,13.51828]
[1776480303376,19.43,77348.36,306.2,-0.77086,0.00035,13.54323]
[1776480307404,19.43,77344.61,306.2,-0.77219,0.00035,13.49819]
[1776480312438,19.42,77345.09,306.2,-0.77206,0.00035,13.50287]
[1776480317474,19.42,77344.88,306.2,-0.77216,0.00035,13.49932]
[1776480322509,19.42,77345.36,306.2,-0.77203,0.00035,13.50381]
[1776480327544,19.41,77344.26,306.2,-0.77245,0.00035,13.4897]
[1776480330565,19.41,77340.75,306.2,-0.77368,0.00035,13.44764]
[1776480331572,19.41,77339.22,306.2,-0.77428,0.00035,13.42359]
[1776480332579,19.41,77338.14,306.2,-0.77465,0.00035,13.41091]
[1776480335600,19.41,77339.94,306.2,-0.77402,0.00035,13.43256]
[1776480336607,19.41,77344.13,306.2,-0.77256,0.00035,13.48212]
[1776480342648,19.42,77344.32,306.2,-0.77248,0.00035,13.48468]
[1776480348445,19.42,77344.2,306.2,-0.77252,0.00035,13.48348]
[1776480348533,19.42,77344.2,306.2,-0.77251,0.00035,13.48375]
[1776480351599,19.42,77344.2,306.2,-0.77251,0.00035,13.48385]
[1776480351948,19.42,77344.2,306.2,-0.7725,0.00035,13.48406]
[1776480353939,19.42,77344.2,306.2,-0.7725,0.00035,13.48406]
[1776480357754,19.42,77342.88,306.2,-0.77294,0.00035,13.46922]
[1776480358762,19.42,77341.34,306.2,-0.77347,0.00035,13.4512]
[1776480365811,19.42,77340.88,306.2,-0.77359,0.00035,13.44703]
[1776480370846,19.43,77340.66,306.2,-0.77364,0.00035,13.44536]
[1776480375881,19.43,77342.92,306.2,-0.77283,0.00035,13.47294]
[1776480376888,19.43,77342.47,306.2,-0.77298,0.00035,13.4678]
[1776480379909,19.43,77343.41,306.2,-0.77264,0.00035,13.47939]
[1776480380916,19.43,77343.59,306.2,-0.77257,0.00035,13.48167]
[1776480381925,19.43,77344.12,306.2,-0.77238,0.00035,13.48807]
[1776480382932,19.43,77344.89,306.2,-0.77211,0.00035,13.49729]
[1776480383938,19.43,77346.73,306.2,-0.77146,0.00035,13.51908]
[1776480384946,19.43,77347.95,306.2,-0.77103,0.00035,13.53353]
[1776480385953,19.43,77348.55,306.2,-0.77082,0.00035,13.54068]
[1776480390991,19.43,77348.92,306.2,-0.77068,0.00035,13.54551]
[1776480393004,19.43,77349.43,306.2,-0.77056,0.00035,13.54567]
[1776480395019,19.43,77349.91,306.2,-0.77038,0.00035,13.55149]
[1776480400054,19.43,77350.06,306.2,-0.77032,0.00035,13.55369]
[1776480406940,19.44,77350.03,306.2,-0.77032,0.00035,13.55353]
[1776480407960,19.44,77350.03,306.2,-0.77032,0.00035,13.55353]
[1776480408195,19.44,77350.03,306.2,-0.77031,0.00035,13.554]
[1776480408282,19.44,77350.03,306.2,-0.77031,0.00035,13.5541]
[1776480418097,19.44,77350.03,306.2,-0.77029,0.00035,13.55449]
[1776480419097,19.44,77350.03,306.2,-0.77027,0.00035,13.55512]
[1776480422208,19.44,77356.19,306.2,-0.7681,0.00035,13.62761]
[1776480423215,19.44,77358.41,306.2,-0.76732,0.00035,13.65361]
[1776480424222,19.44,77354.98,306.2,-0.76852,0.00035,13.61363]
[1776480426236,19.44,77353.71,306.2,-0.76897,0.00035,13.59885]
[1776480432278,19.44,77353.83,306.2,-0.76891,0.00035,13.60066]
[1776480439327,19.44,77354.22,306.2,-0.76876,0.00035,13.60573]
[1776480444361,19.44,77354.33,306.2,-0.76871,0.00035,13.60738]
[1776480448391,19.45,77354.97,306.2,-0.76848,0.00035,13.61523]
[1776480454451,19.45,77354.65,306.2,-0.76864,0.00035,13.60595]
[1776480462508,19.45,77354.09,306.2,-0.76881,0.00035,13.60009]
[1776480469557,19.45,77354.34,306.2,-0.76871,0.00035,13.60349]
[1776480476606,19.45,77354.3,306.2,-0.76871,0.00035,13.6034]
[1776480480633,19.45,77355.13,306.2,-0.76842,0.00035,13.61325]
[1776480484662,19.45,77356.66,306.2,-0.76788,0.00035,13.63118]
[1776480486676,19.45,77343.43,306.2,-0.7725,0.00035,13.47618]
[1776480487683,19.45,77340.4,306.2,-0.77355,0.00035,13.44067]
[1776480488690,19.45,77344.15,306.2,-0.77224,0.00035,13.48504]
[1776480489697,19.45,77345.51,306.2,-0.77176,0.00035,13.5012]
[1776480491711,19.45,77346.38,306.2,-0.77145,0.00035,13.51171]
[1776480492718,19.45,77348.58,306.2,-0.77068,0.00035,13.53766]
[1776480493725,19.45,77350.6,306.2,-0.76996,0.00035,13.56165]
[1776480495738,19.45,77353.07,306.2,-0.7691,0.00035,13.59048]
[1776480498760,19.45,77354.88,306.2,-0.76846,0.00035,13.61182]
[1776480500774,19.46,77355.86,306.2,-0.7681,0.00035,13.62378]
[1776480504802,19.46,77359.94,306.2,-0.76663,0.00035,13.67229]
[1776480505809,19.46,77361.26,306.2,-0.76616,0.00035,13.68783]
[1776480510854,19.46,77361.26,306.2,-0.76614,0.00035,13.68874]
[1776480517903,19.47,77361.09,306.2,-0.76622,0.00035,13.68204]
[1776480522941,19.47,77359.12,306.2,-0.76689,0.00035,13.66]
[1776480523946,19.47,77352.22,306.2,-0.76931,0.00035,13.57956]
[1776480524952,19.47,77349.97,306.2,-0.77009,0.00035,13.55333]
[1776480526966,19.47,77349.4,306.2,-0.77029,0.00035,13.54686]
[1776480529988,19.47,77347.78,306.2,-0.77084,0.00035,13.5282]
[1776480530995,19.47,77346.75,306.2,-0.7712,0.00035,13.51624]
[1776480536030,19.47,77346.11,306.2,-0.7714,0.00035,13.50938]
[1776480542072,19.47,77345.9,306.2,-0.77145,0.00035,13.50772]
[1776480544085,19.47,77345.4,306.2,-0.77162,0.00035,13.50212]
[1776480546100,19.47,77341.19,306.2,-0.77307,0.00035,13.45294]
[1776480547107,19.47,77337.15,306.2,-0.77446,0.00035,13.40554]
[1776480550128,19.48,77334.67,306.2,-0.7753,0.00034,13.37706]
[1776480556170,19.48,77333.29,306.2,-0.77571,0.00034,13.36265]
[1776480560198,19.48,77333.29,306.2,-0.77568,0.00034,13.36383]
[1776480563219,19.49,77333.14,306.2,-0.77571,0.00034,13.36293]
[1776480568254,19.49,77333.07,306.2,-0.77569,0.00034,13.36348]
[1776480570268,19.49,77335.91,306.2,-0.7747,0.00034,13.39752]
[1776480575303,19.49,77334.34,306.2,-0.77527,0.00034,13.37414]
[1776480581344,19.5,77331.58,306.2,-0.77617,0.00034,13.34296]
[1776480585372,19.5,77333.97,306.2,-0.77532,0.00034,13.37219]
[1776480590408,19.5,77333.7,306.2,-0.77538,0.00034,13.3701]
[1776480595443,19.51,77337.31,306.2,-0.77411,0.00035,13.41369]
[1776480601485,19.51,77332.46,306.2,-0.77575,0.00034,13.35761]
[1776480607527,19.51,77331.0,306.2,-0.77621,0.00034,13.34168]
[1776480609541,19.51,77327.09,306.2,-0.77754,0.00034,13.2959]
[1776480616590,19.52,77325.42,306.2,-0.77808,0.00034,13.27719]
[1776480622632,19.52,77324.99,306.2,-0.77821,0.00034,13.27242]
[1776480627668,19.52,77324.63,306.2,-0.77833,0.00034,13.26842]
[1776480633711,19.52,77322.95,306.2,-0.77896,0.00034,13.24285]
[1776480640761,19.52,77322.03,306.2,-0.77925,0.00034,13.23257]
[1776480643781,19.52,77319.53,306.2,-0.78009,0.00034,13.2032]
[1776480654860,19.52,77319.33,306.2,-0.78012,0.00034,13.20231]
[1776480664930,19.53,77319.4,306.2,-0.78006,0.00034,13.20451]
[1776480669965,19.53,77321.79,306.2,-0.77922,0.00034,13.23353]
[1776480678021,19.53,77323.98,306.2,-0.77845,0.00034,13.26023]
[1776480686078,19.53,77323.83,306.2,-0.77849,0.00034,13.25895]
[1776480692122,19.53,77322.84,306.2,-0.77888,0.00034,13.24166]
[1776480702192,19.54,77323.88,306.2,-0.77849,0.00034,13.25515]
[1776480706220,19.54,77327.2,306.2,-0.77732,0.00034,13.29584]
[1776480712262,19.55,77328.02,306.2,-0.77694,0.00034,13.3087]
[1776480713269,19.55,77323.41,306.2,-0.77849,0.00034,13.25497]
[1776480717297,19.56,77320.43,306.2,-0.77942,0.00034,13.22263]
[1776480722332,19.57,77318.68,306.2,-0.77991,0.00034,13.20561]
[1776480726362,19.57,77315.12,306.2,-0.78104,0.00034,13.16596]
[1776480731397,19.58,77315.1,306.2,-0.78095,0.00034,13.16908]
[1776480738446,19.59,77315.47,306.2,-0.7807,0.00034,13.17794]
[1776480750530,19.61,77315.3,306.2,-0.78054,0.00034,13.1832]
[1776480760600,19.62,77315.14,306.2,-0.7805,0.00034,13.18095]
[1776480765635,19.63,77317.22,306.2,-0.77969,0.00034,13.20904]
[1776480770670,19.64,77317.05,306.2,-0.77963,0.00034,13.21106]
[1776480776712,19.65,77316.9,306.2,-0.77954,0.00034,13.2144]
[1776480782754,19.67,77316.21,306.2,-0.77962,0.00034,13.21136]
[1776480787789,19.68,77315.77,306.2,-0.77962,0.00034,13.21116]
[1776480792824,19.69,77315.7,306.2,-0.77953,0.00034,13.21452]
[1776480800880,19.71,77311.79,306.2,-0.78065,0.00034,13.17523]
[1776480802894,19.71,77314.44,306.2,-0.7797,0.00034,13.20821]
[1776480810956,19.73,77314.52,306.2,-0.77948,0.00034,13.21595]
[1776480817047,19.74,77314.52,306.2,-0.77945,0.00034,13.21327]
[1776480818115,19.74,77314.52,306.2,-0.7794,0.00034,13.21495]
[1776480819245,19.74,77314.52,306.2,-0.77937,0.00034,13.21579]
[1776480819275,19.74,77314.52,306.2,-0.77937,0.00034,13.21579]
[1776480825048,19.76,77315.77,306.2,-0.77878,0.00034,13.23623]
[1776480831090,19.77,77315.4,306.2,-0.77876,0.00034,13.23678]
[1776480839146,19.79,77316.26,306.2,-0.77825,0.00034,13.25442]
[1776480845188,19.8,77315.31,306.2,-0.77841,0.00034,13.24899]
[1776480852237,19.82,77315.31,306.2,-0.77823,0.00034,13.25489]
[1776480860293,19.82,77314.27,306.2,-0.7785,0.00034,13.24571]
[1776480865328,19.83,77312.33,306.2,-0.7791,0.00034,13.22477]
[1776480870364,19.83,77313.98,306.2,-0.77849,0.00034,13.24585]
[1776480875399,19.84,77314.08,306.2,-0.77847,0.00034,13.24269]
[1776480876146,19.84,77314.08,306.2,-0.77847,0.00034,13.24269]
[1776480876151,19.84,77314.08,306.2,-0.77847,0.00034,13.24269]
[1776480877247,19.84,77314.08,306.2,-0.77846,0.00034,13.24303]
[1776480877269,19.84,77314.08,306.2,-0.77846,0.00034,13.24303]
[1776480879427,19.84,77321.24,306.2,-0.77601,0.00034,13.32763]
[1776480880434,19.84,77328.19,306.2,-0.77364,0.00034,13.40865]
[1776480882448,19.84,77333.15,306.2,-0.77192,0.00034,13.46665]
[1776480883455,19.85,77338.44,306.2,-0.7701,0.00034,13.52781]
[1776480888490,19.85,77339.23,306.2,-0.7698,0.00034,13.53806]
[1776480898560,19.85,77331.75,306.2,-0.77228,0.00034,13.45451]
[1776480899567,19.86,77321.86,306.2,-0.77563,0.00034,13.34047]
[1776480900574,19.86,77318.69,306.2,-0.77669,0.00034,13.3041]
[1776480905609,19.86,77322.1,306.2,-0.77549,0.00034,13.3453]
[1776480906616,19.86,77329.0,306.2,-0.77314,0.00034,13.42553]
[1776480907623,19.86,77331.96,306.2,-0.77212,0.00034,13.45999]
[1776480912657,19.87,77333.36,306.2,-0.7716,0.00034,13.4774]
[1776480917693,19.87,77334.99,306.2,-0.77101,0.00034,13.49723]
[1776480918700,19.87,77338.79,306.2,-0.7697,0.00034,13.54102]
[1776480926756,19.87,77339.04,306.2,-0.76959,0.00034,13.54482]
[1776480931791,19.87,77338.99,306.2,-0.76966,0.00034,13.53874]
[1776480941861,19.88,77339.16,306.2,-0.76957,0.00034,13.54162]
[1776480946896,19.88,77339.09,306.2,-0.76958,0.00034,13.54123]
[1776480949917,19.88,77336.24,306.2,-0.77055,0.00034,13.50878]
[1776480950924,19.88,77333.9,306.2,-0.77135,0.00034,13.48199]
[1776480955959,19.88,77333.75,306.2,-0.77138,0.00034,13.48102]
[1776480961970,19.88,77333.27,306.2,-0.77153,0.00034,13.47586]
[1776480966030,19.88,77330.22,306.2,-0.77255,0.00034,13.44158]
[1776480972072,19.89,77326.57,306.2,-0.77376,0.00034,13.40045]
[1776480977107,19.89,77326.43,306.2,-0.77378,0.00034,13.3999]
[1776480987177,19.89,77326.63,306.2,-0.77364,0.00034,13.40449]
[1776480992212,19.9,77324.76,306.2,-0.77431,0.00034,13.37801]
[1776480997246,19.9,77325.15,306.2,-0.77413,0.00034,13.38385]
[1776481003289,19.9,77324.36,306.2,-0.77435,0.00034,13.37648]
[1776481008324,19.91,77324.78,306.2,-0.77416,0.00034,13.38281]
[1776481012352,19.91,77329.26,306.2,-0.77261,0.00034,13.43552]
[1776481017387,19.91,77331.28,306.2,-0.77189,0.00034,13.45976]
[1776481022422,19.92,77329.33,306.2,-0.77253,0.00034,13.43824]
[1776481028464,19.92,77329.55,306.2,-0.77242,0.00034,13.44183]
[1776481033499,19.92,77329.37,306.2,-0.77246,0.00034,13.44061]
[1776481039541,19.92,77328.52,306.2,-0.77271,0.00034,13.43183]
[1776481044576,19.93,77328.26,306.2,-0.77278,0.00034,13.42968]
[1776481051625,19.93,77328.99,306.2,-0.77256,0.00034,13.43311]
[1776481056660,19.93,77329.6,306.2,-0.77233,0.00034,13.44085]
[1776481065724,19.93,77328.07,306.2,-0.77282,0.00034,13.42449]
[1776481071766,19.94,77326.82,306.2,-0.77321,0.00034,13.41105]
[1776481074787,19.94,77323.95,306.2,-0.77417,0.00034,13.37855]
[1776481079822,19.94,77323.65,306.2,-0.77424,0.00034,13.37618]
[1776481084857,19.94,77323.52,306.2,-0.77425,0.00034,13.37582]
[1776481087878,19.95,77327.13,306.2,-0.77301,0.00034,13.41794]
[1776481096337,19.95,77327.42,306.2,-0.7729,0.00034,13.42157]
[1776481103732,19.95,77328.58,306.2,-0.77247,0.00034,13.43603]
[1776481103748,19.95,77328.58,306.2,-0.77247,0.00034,13.43603]
[1776481118088,19.96,77329.03,306.2,-0.7723,0.00034,13.4379]
[1776481121450,19.96,77329.03,306.2,-0.7723,0.00034,13.4379]
[1776481128450,19.96,77329.03,306.2,-0.77229,0.00034,13.43843]
[1776481129533,19.96,77329.03,306.2,-0.77226,0.00034,13.43932]
[1776481137966,19.96,77329.03,306.2,-0.77226,0.00034,13.43944]
[1776481138974,19.96,77329.03,306.2,-0.77222,0.00034,13.44055]
[1776481145277,19.97,77329.22,306.2,-0.77213,0.00034,13.4436]
[1776481151318,19.97,77330.12,306.2,-0.77181,0.00034,13.45462]
[1776481154340,19.97,77333.89,306.2,-0.77051,0.00034,13.49803]
[1776481159375,19.97,77331.78,306.2,-0.77122,0.00034,13.47427]
[1776481164410,19.97,77331.17,306.2,-0.77141,0.00034,13.46777]
[1776481168438,19.97,77321.11,306.2,-0.77481,0.00034,13.35271]
[1776481169445,19.97,77316.99,306.2,-0.77619,0.00034,13.30546]
[1776481170452,19.97,77313.75,306.2,-0.77727,0.00034,13.26831]
[1776481175487,19.98,77316.77,306.2,-0.77628,0.00034,13.29866]
[1776481181528,19.98,77316.04,306.2,-0.77646,0.00034,13.29249]
[1776481188578,19.99,77318.54,306.2,-0.77557,0.00034,13.32307]
[1776481196634,19.99,77319.74,306.2,-0.77508,0.00034,13.33979]
[1776481200663,20.0,77322.22,306.2,-0.77421,0.00034,13.36926]
[1776481205698,20.0,77320.89,306.2,-0.7746,0.00034,13.3558]
[1776481209726,20.0,77318.54,306.2,-0.77537,0.00034,13.32959]
[1776481213754,20.01,77315.97,306.2,-0.77622,0.00034,13.30066]
[1776481218789,20.01,77315.19,306.2,-0.77643,0.00034,13.29344]
[1776481223824,20.01,77313.48,306.2,-0.77696,0.00034,13.27527]
[1776481228859,20.02,77313.37,306.2,-0.77697,0.00034,13.27471]
[1776481231881,20.02,77318.91,306.2,-0.77516,0.00034,13.33284]
[1776481232887,20.02,77322.21,306.2,-0.77404,0.00034,13.37101]
[1776481235909,20.02,77324.61,306.2,-0.77321,0.00034,13.39918]
[1776481241950,20.02,77324.68,306.2,-0.77315,0.00034,13.40116]
[1776481246985,20.03,77323.51,306.2,-0.77352,0.00034,13.38884]
[1776481250008,20.03,77318.97,306.2,-0.77503,0.00034,13.33751]
[1776481252410,20.03,77313.69,306.2,-0.77677,0.00034,13.27774]
[1776481254034,20.03,77310.18,306.2,-0.77793,0.00033,13.23764]
[1776481255041,20.03,77307.55,306.2,-0.77881,0.00033,13.20744]
[1776481260076,20.03,77304.93,306.2,-0.77964,0.00033,13.17832]
[1776481261756,20.03,77304.93,306.2,-0.77964,0.00033,13.17832]
[1776481262090,20.04,77298.34,306.2,-0.78182,0.00033,13.10242]
[1776481267125,20.04,77296.53,306.2,-0.78236,0.00033,13.08328]
[1776481272160,20.05,77296.07,306.2,-0.78245,0.00033,13.07993]
[1776481275449,20.05,77296.07,306.2,-0.78245,0.00033,13.07993]
[1776481278202,20.05,77298.43,306.2,-0.7816,0.00033,13.10979]
[1776481283237,20.06,77295.16,306.2,-0.78262,0.00033,13.07386]
[1776481288272,20.06,77293.9,306.2,-0.78297,0.00033,13.06149]
[1776481293307,20.07,77293.87,306.2,-0.78298,0.00033,13.0575]
[1776481298803,20.07,77292.15,306.2,-0.78347,0.00033,13.04006]
[1776481298879,20.08,77291.99,306.2,-0.78351,0.00033,13.03874]
[1776481299349,20.08,77281.58,306.2,-0.7869,0.00033,12.91792]
[1776481300356,20.08,77281.38,306.2,-0.78695,0.00033,12.91627]
[1776481308412,20.09,77278.15,306.2,-0.78784,0.00032,12.88403]
[1776481313447,20.1,77274.04,306.2,-0.78907,0.00032,12.83968]
[1776481314454,20.1,77271.44,306.2,-0.78989,0.00032,12.81004]
[1776481319489,20.11,77270.9,306.2,-0.78994,0.00032,12.80804]
[1776481321503,20.12,77267.57,306.2,-0.79096,0.00032,12.77075]
[1776481323517,20.12,77264.97,306.2,-0.79175,0.00032,12.74201]
[1776481324524,20.12,77267.12,306.2,-0.79103,0.00032,12.76812]
[1776481329559,20.13,77267.43,306.2,-0.79084,0.00032,12.77521]
[1776481334593,20.14,77267.12,306.2,-0.79085,0.00032,12.77481]
[1776481337615,20.14,77275.51,306.2,-0.78809,0.00032,12.87481]
[1776481338622,20.15,77278.35,306.2,-0.78716,0.00032,12.90842]
[1776481343657,20.15,77279.13,306.2,-0.78684,0.00032,12.91976]
[1776481346678,20.15,77282.21,306.2,-0.7858,0.00033,12.95696]
[1776481347685,20.15,77286.94,306.2,-0.78424,0.00033,13.01229]
[1776481352720,20.16,77286.69,306.2,-0.78434,0.00033,13.00501]
[1776481354734,20.16,77284.4,306.2,-0.78507,0.00033,12.97913]
[1776481359769,20.17,77285.35,306.2,-0.78471,0.00033,12.99194]
[1776481365810,20.17,77285.68,306.2,-0.78455,0.00033,12.99768]
[1776481367825,20.17,77282.28,306.2,-0.78564,0.00033,12.95885]
[1776481372861,20.18,77281.9,306.2,-0.78571,0.00033,12.95615]
[1776481377896,20.18,77283.14,306.2,-0.78525,0.00033,12.97255]
[1776481382931,20.19,77283.27,306.2,-0.78514,0.00033,12.97666]
[1776481383952,20.19,77286.23,306.2,-0.78416,0.00033,13.01145]
[1776481385966,20.19,77290.0,306.2,-0.7829,0.00033,13.05595]
[1776481386973,20.19,77293.31,306.2,-0.7818,0.00033,13.09454]
[1776481388987,20.19,77296.54,306.2,-0.78072,0.00033,13.13244]
[1776481394022,20.2,77297.65,306.2,-0.78031,0.00033,13.14671]
[1776481399057,20.2,77296.97,306.2,-0.78049,0.00033,13.14026]
[1776481404092,20.2,77296.26,306.2,-0.78068,0.00033,13.1336]
[1776481412374,20.21,77296.06,306.2,-0.78071,0.00033,13.13249]
[1776481412384,20.21,77296.06,306.2,-0.78071,0.00033,13.13249]
[1776481414279,20.21,77294.37,306.2,-0.78129,0.00033,13.10877]
[1776481421211,20.22,77294.57,306.2,-0.78116,0.00033,13.11311]
[1776481426246,20.22,77294.25,306.2,-0.78122,0.00033,13.11083]
[1776481431281,20.22,77293.12,306.2,-0.78156,0.00033,13.09923]
[1776481436316,20.23,77293.7,306.2,-0.78132,0.00033,13.10732]
[1776481441351,20.23,77292.1,306.2,-0.78181,0.00033,13.09033]
[1776481446386,20.23,77293.31,306.2,-0.78137,0.00033,13.10574]
[1776481451421,20.24,77294.25,306.2,-0.78102,0.00033,13.11796]
[1776481457517,20.24,77294.11,306.2,-0.78104,0.00033,13.11716]
[1776481463505,20.25,77296.11,306.2,-0.78032,0.00033,13.14235]
[1776481464512,20.25,77307.73,306.2,-0.77647,0.00033,13.27541]
[1776481465519,20.25,77310.49,306.2,-0.77555,0.00033,13.30705]
[1776481466526,20.25,77311.63,306.2,-0.77516,0.00033,13.32009]
[1776481470556,20.25,77313.93,306.2,-0.77439,0.00033,13.34636]
[1776481476598,20.25,77314.52,306.2,-0.77424,0.00033,13.34756]
[1776481480626,20.25,77317.65,306.2,-0.77316,0.00033,13.38415]
[1776481488682,20.26,77321.26,306.2,-0.77189,0.00034,13.42696]
[1776481494724,20.26,77322.56,306.2,-0.77141,0.00034,13.44307]
[1776481498751,20.26,77319.26,306.2,-0.77249,0.00034,13.40682]
[1776481503787,20.27,77318.18,306.2,-0.7728,0.00033,13.39633]
[1776481508822,20.28,77316.48,306.2,-0.77329,0.00033,13.37973]
[1776481513857,20.28,77316.38,306.2,-0.77324,0.00033,13.38127]
[1776481516878,20.29,77305.62,306.2,-0.77678,0.00033,13.26086]
[1776481517884,20.29,77298.91,306.2,-0.77898,0.00033,13.18482]
[1776481521963,20.29,77298.07,306.2,-0.77921,0.00033,13.17683]
[1776481527955,20.3,77296.26,306.2,-0.77972,0.00033,13.15923]
[1776481532989,20.3,77296.97,306.2,-0.7795,0.00033,13.16287]
[1776481538025,20.31,77296.83,306.2,-0.7795,0.00033,13.16281]
[1776481543060,20.31,77296.22,306.2,-0.77966,0.00033,13.15734]
[1776481548094,20.32,77293.62,306.2,-0.78047,0.00033,13.12915]
[1776481553129,20.32,77291.06,306.2,-0.78126,0.00033,13.10159]
[1776481558165,20.33,77290.01,306.2,-0.78155,0.00033,13.09139]
[1776481564207,20.33,77290.46,306.2,-0.78134,0.00033,13.09872]
[1776481571256,20.34,77289.39,306.2,-0.78162,0.00033,13.08898]
[1776481573270,20.34,77286.02,306.2,-0.78269,0.00033,13.05113]
[1776481578306,20.34,77290.83,306.2,-0.78107,0.00033,13.10811]
[1776481579313,20.34,77294.11,306.2,-0.77998,0.00033,13.14589]
[1776481581327,20.35,77297.67,306.2,-0.7788,0.00033,13.187]
[1776481588375,20.35,77299.35,306.2,-0.77821,0.00033,13.20753]
[1776481591397,20.35,77296.21,306.2,-0.77929,0.00033,13.16635]
[1776481596432,20.35,77296.44,306.2,-0.77918,0.00033,13.17015]
[1776481601467,20.36,77297.14,306.2,-0.7789,0.00033,13.17954]
[1776481602474,20.36,77303.65,306.2,-0.77675,0.00033,13.25382]
[1776481603480,20.36,77304.7,306.2,-0.77639,0.00033,13.26597]
[1776481604488,20.36,77305.41,306.2,-0.77615,0.00033,13.27425]
[1776481606502,20.36,77307.82,306.2,-0.77534,0.00033,13.30199]
[1776481607509,20.36,77309.08,306.2,-0.77492,0.00033,13.31644]
[1776481608516,20.36,77307.1,306.2,-0.77557,0.00033,13.29425]
[1776481612544,20.36,77306.41,306.2,-0.77577,0.00033,13.28741]
[1776481613555,20.37,77303.6,306.2,-0.77669,0.00033,13.25591]
[1776481614560,20.37,77301.35,306.2,-0.77742,0.00033,13.23073]
[1776481619596,20.37,77300.77,306.2,-0.77756,0.00033,13.22594]
[1776481621610,20.37,77296.5,306.2,-0.77895,0.00033,13.17786]
[1776481626645,20.38,77296.43,306.2,-0.77894,0.00033,13.17828]
[1776481634702,20.38,77296.53,306.2,-0.77884,0.00033,13.18161]
[1776481640742,20.38,77296.49,306.2,-0.77881,0.00033,13.1825]
[1776481651820,20.39,77296.53,306.2,-0.7788,0.00033,13.17928]
[1776481658869,20.39,77296.9,306.2,-0.77863,0.00033,13.18496]
[1776481663904,20.4,77297.94,306.2,-0.77826,0.00033,13.19778]
[1776481664911,20.4,77301.85,306.2,-0.77697,0.00033,13.24228]
[1776481665918,20.4,77304.37,306.2,-0.77613,0.00033,13.27092]
[1776481666925,20.4,77304.66,306.2,-0.77603,0.00033,13.27431]
[1776481667932,20.4,77304.8,306.2,-0.77598,0.00033,13.276]
[1776481669945,20.4,77305.63,306.2,-0.7757,0.00033,13.28558]
[1776481670953,20.4,77305.43,306.2,-0.77577,0.00033,13.28342]
[1776481674981,20.4,77305.15,306.2,-0.77585,0.00033,13.28068]
[1776481686058,20.4,77307.89,306.2,-0.7749,0.00033,13.31288]
[1776481687065,20.4,77311.65,306.2,-0.77365,0.00033,13.35531]
[1776481688072,20.4,77311.19,306.2,-0.7738,0.00033,13.35017]
[1776481693106,20.41,77311.19,306.2,-0.7738,0.00033,13.35043]
[1776481694114,20.41,77309.61,306.2,-0.77432,0.00033,13.33269]
[1776481696128,20.41,77305.32,306.2,-0.77573,0.00033,13.28447]
[1776481697137,20.41,77303.68,306.2,-0.77627,0.00033,13.26608]
[1776481703179,20.41,77302.01,306.2,-0.77679,0.00033,13.24818]
[1776481708214,20.41,77308.82,306.2,-0.77452,0.00033,13.32599]
[1776481709220,20.41,77309.18,306.2,-0.77439,0.00033,13.33013]
[1776481711235,20.41,77310.47,306.2,-0.77403,0.00033,13.33875]
[1776481717277,20.41,77310.55,306.2,-0.77399,0.00033,13.34011]
[1776481719291,20.41,77310.15,306.2,-0.77411,0.00033,13.33582]
[1776481726340,20.42,77310.25,306.2,-0.77406,0.00033,13.33773]
[1776481728354,20.42,77314.74,306.2,-0.77256,0.00033,13.38837]
[1776481731375,20.42,77313.37,306.2,-0.77301,0.00033,13.3731]
[1776481732382,20.42,77314.13,306.2,-0.77276,0.00033,13.38169]
[1776481739431,20.42,77313.46,306.2,-0.77297,0.00033,13.37452]
[1776481750508,20.42,77313.32,306.2,-0.77299,0.00033,13.37363]
[1776481760578,20.42,77313.32,306.2,-0.77297,0.00033,13.37428]
[1776481770650,20.42,77313.32,306.2,-0.77295,0.00033,13.37495]
[1776481780719,20.42,77313.32,306.2,-0.773,0.00033,13.36957]
[1776481786762,20.43,77313.41,306.2,-0.77296,0.00033,13.37102]
[1776481791797,20.43,77313.59,306.2,-0.77289,0.00033,13.3734]
[1776481795825,20.43,77323.98,306.2,-0.76941,0.00034,13.48986]
[1776481796831,20.43,77322.83,306.2,-0.76978,0.00034,13.47733]
[1776481797839,20.43,77322.95,306.2,-0.76974,0.00034,13.47883]
[1776481798846,20.43,77323.84,306.2,-0.76943,0.00034,13.48893]
[1776481801868,20.43,77320.79,306.2,-0.77044,0.00033,13.45543]
[1776481803882,20.43,77319.57,306.2,-0.77084,0.00033,13.44218]
[1776481808917,20.43,77318.98,306.2,-0.771,0.00033,13.43673]
[1776481813952,20.43,77318.82,306.2,-0.77105,0.00033,13.43499]
[1776481819994,20.44,77319.17,306.2,-0.77093,0.00033,13.43895]
[1776481826036,20.44,77319.02,306.2,-0.77098,0.00033,13.43733]
[1776481832078,20.44,77319.71,306.2,-0.77081,0.00033,13.43905]
[1776481842148,20.44,77318.38,306.2,-0.77126,0.00033,13.42427]
[1776481843155,20.44,77306.93,306.2,-0.77506,0.00033,13.29583]
[1776481844162,20.44,77306.25,306.2,-0.77528,0.00033,13.28835]
[1776481846176,20.44,77306.9,306.2,-0.77506,0.00033,13.29604]
[1776481849198,20.44,77307.92,306.2,-0.7747,0.00033,13.30804]
[1776481850205,20.44,77308.4,306.2,-0.77454,0.00033,13.3136]
[1776481852219,20.44,77309.79,306.2,-0.77407,0.00033,13.32954]
[1776481857254,20.44,77309.78,306.2,-0.77405,0.00033,13.33009]
[1776481863296,20.44,77309.64,306.2,-0.77407,0.00033,13.3293]
[1776481868331,20.45,77309.78,306.2,-0.77401,0.00033,13.33152]
[1776481871353,20.45,77309.02,306.2,-0.77425,0.00033,13.32336]
[1776481872360,20.45,77308.53,306.2,-0.77441,0.00033,13.31798]
[1776481873367,20.45,77308.1,306.2,-0.77455,0.00033,13.31329]
[1776481877396,20.45,77307.44,306.2,-0.77475,0.00033,13.30644]
[1776481883437,20.45,77307.15,306.2,-0.77482,0.00033,13.3041]
[1776481885452,20.45,77306.73,306.2,-0.77495,0.00033,13.29968]
[1776481886459,20.45,77306.31,306.2,-0.77508,0.00033,13.29511]
[1776481887466,20.45,77304.99,306.2,-0.77551,0.00033,13.28042]
[1776481888472,20.45,77304.55,306.2,-0.77565,0.00033,13.27565]
[1776481890487,20.45,77304.49,306.2,-0.77566,0.00033,13.27535]
[1776481891494,20.45,77304.38,306.2,-0.77576,0.00033,13.26822]
[1776481895522,20.46,77304.34,306.2,-0.77575,0.00033,13.26854]
[1776481900558,20.46,77304.62,306.2,-0.77563,0.00033,13.27265]
[1776481901565,20.46,77305.54,306.2,-0.77532,0.00033,13.28319]
[1776481902573,20.46,77305.96,306.2,-0.77517,0.00033,13.28809]
[1776481905593,20.46,77306.24,306.2,-0.77507,0.00033,13.29173]
[1776481906600,20.46,77306.03,306.2,-0.77513,0.00033,13.28953]
[1776481918683,20.47,77305.96,306.2,-0.77509,0.00033,13.29079]
[1776481924727,20.47,77306.39,306.2,-0.77492,0.00033,13.29665]
[1776481925734,20.47,77312.2,306.2,-0.77299,0.00033,13.36199]
[1776481926741,20.47,77317.51,306.2,-0.77122,0.00033,13.42143]
[1776481927748,20.47,77318.96,306.2,-0.77073,0.00033,13.43778]
[1776481933791,20.48,77319.49,306.2,-0.77048,0.00033,13.44617]
[1776481940838,20.49,77318.9,306.2,-0.77059,0.00033,13.44251]
[1776481946897,20.49,77318.86,306.2,-0.77052,0.00033,13.44457]
[1776481956968,20.5,77319.29,306.2,-0.77032,0.00033,13.44745]
[1776481962003,20.51,77319.54,306.2,-0.77017,0.00033,13.4523]
[1776481967038,20.52,77319.43,306.2,-0.77015,0.00033,13.45314]
[1776481974089,20.52,77319.87,306.2,-0.7699,0.00033,13.4613]
[1776481977110,20.53,77322.97,306.2,-0.76883,0.00033,13.49687]
[1776481978117,20.53,77324.9,306.2,-0.76817,0.00034,13.5186]
[1776481981138,20.53,77320.17,306.2,-0.76972,0.00033,13.46719]
[1776481982145,20.53,77318.34,306.2,-0.77032,0.00033,13.44726]
[1776481983152,20.53,77317.6,306.2,-0.77055,0.00033,13.43945]
[1776481985166,20.54,77316.8,306.2,-0.77079,0.00033,13.43139]
[1776481988186,20.54,77315.68,306.2,-0.77113,0.00033,13.42019]
[1776481994229,20.55,77315.91,306.2,-0.77098,0.00033,13.4252]
[1776481999263,20.55,77316.82,306.2,-0.77062,0.00033,13.43727]
[1776482005306,20.56,77316.35,306.2,-0.7707,0.00033,13.43441]
[1776482009334,20.56,77315.14,306.2,-0.77105,0.00033,13.42262]
[1776482011352,20.56,77306.46,306.2,-0.77397,0.00033,13.32073]
[1776482012360,20.57,77296.3,306.2,-0.77729,0.00033,13.20747]
[1776482013366,20.57,77294.49,306.2,-0.77787,0.00033,13.18758]
[1776482019408,20.58,77292.6,306.2,-0.7784,0.00033,13.1692]
[1776482024443,20.58,77292.02,306.2,-0.77852,0.00033,13.16503]
[1776482029479,20.59,77294.82,306.2,-0.77754,0.00033,13.19873]
[1776482034514,20.59,77296.57,306.2,-0.77691,0.00033,13.22033]
[1776482039549,20.6,77296.57,306.2,-0.77686,0.00033,13.22222]
[1776482050626,20.61,77296.33,306.2,-0.77681,0.00033,13.22362]
[1776482055661,20.61,77295.07,306.2,-0.77718,0.00033,13.21086]
[1776482060696,20.61,77295.03,306.2,-0.77717,0.00033,13.21149]
[1776482073787,20.62,77294.96,306.2,-0.77717,0.00033,13.20736]
[1776482079647,20.62,77294.96,306.2,-0.77716,0.00033,13.20798]
[1776482084864,20.63,77293.8,306.2,-0.77749,0.00033,13.19661]
[1776482089899,20.63,77292.61,306.2,-0.77784,0.00033,13.1844]
[1776482098962,20.64,77291.46,306.2,-0.77816,0.00033,13.17351]
[1776482100976,20.64,77289.28,306.2,-0.77885,0.00033,13.14955]
[1776482101983,20.64,77285.42,306.2,-0.7801,0.00032,13.10643]
[1776482107018,20.64,77281.79,306.2,-0.78122,0.00032,13.06715]
[1776482112053,20.65,77280.18,306.2,-0.78171,0.00032,13.0502]
[1776482121116,20.65,77280.01,306.2,-0.78172,0.00032,13.04981]
[1776482130604,20.65,77278.89,306.2,-0.78206,0.00032,13.03796]
[1776482132824,20.65,77278.89,306.2,-0.78202,0.00032,13.03922]
[1776482133825,20.66,77278.89,306.2,-0.78208,0.00032,13.03353]
[1776482133997,20.66,77278.89,306.2,-0.78208,0.00032,13.03353]
[1776482135691,20.66,77278.89,306.2,-0.78207,0.00032,13.03375]
[1776482137247,20.66,77275.65,306.2,-0.78309,0.00032,12.99805]
[1776482143289,20.66,77274.69,306.2,-0.78335,0.00032,12.9888]
[1776482150367,20.66,77274.69,306.2,-0.78332,0.00032,12.98975]
[1776482156380,20.67,77274.0,306.2,-0.78348,0.00032,12.98419]
[1776482161415,20.67,77269.65,306.2,-0.78484,0.00032,12.9362]
[1776482162422,20.67,77262.9,306.2,-0.78698,0.00032,12.85981]
[1776482163429,20.67,77253.84,306.2,-0.78984,0.00032,12.75692]
[1776482165443,20.68,77251.81,306.2,-0.79038,0.00031,12.73736]
[1776482170478,20.72,77252.29,306.2,-0.78981,0.00031,12.75772]
[1776482175513,20.75,77252.32,306.2,-0.78952,0.00031,12.76834]
[1776482184576,20.75,77252.39,306.2,-0.78944,0.00031,12.77121]
[1776482189611,20.75,77251.95,306.2,-0.78954,0.00031,12.76733]
[1776482194647,20.76,77251.1,306.2,-0.78985,0.00031,12.75268]
[1776482200689,20.76,77249.95,306.2,-0.79017,0.00031,12.74106]
[1776482206731,20.76,77248.28,306.2,-0.79065,0.00031,12.72353]
[1776482210759,20.77,77253.21,306.2,-0.78907,0.00031,12.78062]
[1776482212773,20.77,77255.49,306.2,-0.78834,0.00032,12.80693]
[1776482217808,20.77,77256.64,306.2,-0.78795,0.00032,12.82095]
[1776482224858,20.77,77257.74,306.2,-0.78757,0.00032,12.83454]
[1776482225864,20.77,77265.75,306.2,-0.78503,0.00032,12.92511]
[1776482228886,20.77,77268.05,306.2,-0.78429,0.00032,12.9514]
[1776482229893,20.77,77274.12,306.2,-0.78234,0.00032,13.01972]
[1776482234928,20.77,77276.02,306.2,-0.78173,0.00032,13.04118]
[1776482240974,20.77,77277.22,306.2,-0.78134,0.00032,13.05479]
[1776482246008,20.77,77275.07,306.2,-0.78203,0.00032,13.0307]
[1776482251044,20.78,77272.93,306.2,-0.78276,0.00032,13.00148]
[1776482262121,20.78,77272.72,306.2,-0.78276,0.00032,13.00147]
[1776482267155,20.79,77273.04,306.2,-0.78263,0.00032,13.00596]
[1776482272191,20.79,77271.52,306.2,-0.78309,0.00032,12.98976]
[1776482277632,20.79,77271.41,306.2,-0.78311,0.00032,12.98905]
[1776482288303,20.79,77273.92,306.2,-0.78225,0.00032,13.01919]
[1776482293338,20.8,77274.73,306.2,-0.78197,0.00032,13.02877]
[1776482296359,20.8,77277.97,306.2,-0.78093,0.00032,13.06527]
[1776482301394,20.8,77276.95,306.2,-0.78125,0.00032,13.05417]
[1776482308443,20.8,77276.68,306.2,-0.78132,0.00032,13.05151]
[1776482311464,20.8,77273.36,306.2,-0.78245,0.00032,13.00841]
[1776482316501,20.8,77274.64,306.2,-0.78203,0.00032,13.02323]
[1776482321535,20.8,77275.31,306.2,-0.7818,0.00032,13.03112]
[1776482329591,20.8,77276.52,306.2,-0.78139,0.00032,13.04534]
[1776482334626,20.8,77277.32,306.2,-0.78112,0.00032,13.05466]
[1776482339661,20.8,77277.76,306.2,-0.78097,0.00032,13.06]
[1776482343689,20.81,77275.12,306.2,-0.78181,0.00032,13.03088]
[1776482348723,20.81,77275.07,306.2,-0.7818,0.00032,13.03107]
[1776482353759,20.81,77274.2,306.2,-0.78206,0.00032,13.02195]
[1776482358794,20.81,77273.12,306.2,-0.78239,0.00032,13.01052]
[1776482363829,20.81,77274.66,306.2,-0.78188,0.00032,13.02834]
[1776482368864,20.81,77276.94,306.2,-0.78113,0.00032,13.05436]
[1776482370878,20.81,77279.31,306.2,-0.78037,0.00032,13.08097]
[1776482371885,20.81,77281.53,306.2,-0.77972,0.00032,13.09969]
[1776482376920,20.81,77283.67,306.2,-0.77904,0.00032,13.1232]
[1776482377927,20.81,77286.46,306.2,-0.77814,0.00032,13.15409]
[1776482382962,20.81,77286.57,306.2,-0.77813,0.00032,13.15434]
[1776482391018,20.81,77287.39,306.2,-0.77792,0.00032,13.16184]
[1776482393031,20.8,77283.56,306.2,-0.77917,0.00032,13.11879]
[1776482394039,20.8,77279.36,306.2,-0.78052,0.00032,13.07175]
[1776482399073,20.8,77277.23,306.2,-0.78123,0.00032,13.04739]
[1776482404109,20.8,77275.39,306.2,-0.78183,0.00032,13.02634]
[1776482409143,20.79,77275.41,306.2,-0.78191,0.00032,13.02357]
[1776482412535,20.79,77275.41,306.2,-0.78191,0.00032,13.02357]
[1776482412543,20.79,77275.41,306.2,-0.78191,0.00032,13.02357]
[1776482413658,20.77,77275.41,306.2,-0.78216,0.00032,13.01508]
[1776482413717,20.77,77275.41,306.2,-0.78216,0.00032,13.01508]
[1776482419931,20.77,77275.48,306.2,-0.78219,0.00032,13.01404]
[1776482419945,20.77,77275.48,306.2,-0.78219,0.00032,13.01404]
[1776482420202,20.76,77275.48,306.2,-0.78222,0.00032,13.01301]
[1776482420943,20.76,77275.48,306.2,-0.78222,0.00032,13.01301]
[1776482421019,20.76,77275.48,306.2,-0.78222,0.00032,13.01301]
[1776482424206,20.76,77275.77,306.2,-0.78214,0.00032,13.01575]
[1776482432305,20.76,77275.8,306.2,-0.78223,0.00032,13.00871]
[1776482437340,20.76,77277.03,306.2,-0.78186,0.00032,13.02185]
[1776482440904,20.76,77277.03,306.2,-0.78186,0.00032,13.02185]
[1776482440909,20.76,77277.03,306.2,-0.78186,0.00032,13.02185]
[1776482442031,20.76,77277.03,306.2,-0.78186,0.00032,13.02177]
[1776482444199,20.76,77277.52,306.2,-0.7817,0.00032,13.02731]
[1776482449424,20.76,77277.94,306.2,-0.78157,0.00032,13.03193]
[1776482455466,20.76,77277.61,306.2,-0.78168,0.00032,13.028]
[1776482458487,20.76,77273.69,306.2,-0.78294,0.00032,12.98387]
[1776482459494,20.76,77269.94,306.2,-0.78414,0.00032,12.94165]
[1776482460501,20.76,77264.49,306.2,-0.78588,0.00032,12.88019]
[1776482461508,20.76,77259.98,306.2,-0.78731,0.00032,12.82925]
[1776482462508,20.76,77259.98,306.2,-0.78731,0.00032,12.82925]
[1776482462695,20.76,77259.98,306.2,-0.78731,0.00032,12.82925]
[1776482462791,20.76,77259.13,306.2,-0.78757,0.00032,12.81994]
[1776482464529,20.76,77256.74,306.2,-0.78832,0.00032,12.79307]
[1776482467993,20.76,77256.32,306.2,-0.78844,0.00032,12.78876]
[1776482469564,20.76,77253.52,306.2,-0.78929,0.00031,12.75801]
[1776482474599,20.77,77253.55,306.2,-0.78924,0.00031,12.75982]
[1776482480809,20.77,77253.51,306.2,-0.78925,0.00031,12.75965]
[1776482480889,20.77,77253.48,306.2,-0.78921,0.00031,12.76076]
[1776482487690,20.78,77253.19,306.2,-0.78925,0.00031,12.7596]
[1776482491717,20.78,77250.62,306.2,-0.79009,0.00031,12.72557]
[1776482496753,20.78,77248.7,306.2,-0.79064,0.00031,12.70563]
[1776482502795,20.79,77248.81,306.2,-0.79054,0.00031,12.70914]
[1776482505816,20.79,77246.53,306.2,-0.79122,0.00031,12.68435]
[1776482510851,20.8,77247.94,306.2,-0.79073,0.00031,12.70233]
[1776482515886,20.8,77247.7,306.2,-0.79074,0.00031,12.70159]
[1776482520922,20.81,77246.96,306.2,-0.79092,0.00031,12.69528]
[1776482527970,20.81,77245.48,306.2,-0.79129,0.00031,12.68155]
[1776482537034,20.82,77245.43,306.2,-0.79121,0.00031,12.68471]
[1776482544083,20.83,77245.5,306.2,-0.79111,0.00031,12.68818]
[1776482549121,20.83,77245.58,306.2,-0.79103,0.00031,12.69091]
[1776482559191,20.84,77245.58,306.2,-0.791,0.00031,12.68826]
[1776482560154,20.84,77245.58,306.2,-0.791,0.00031,12.68826]
[1776482560161,20.84,77245.58,306.2,-0.791,0.00031,12.68826]
[1776482561174,20.84,77245.58,306.2,-0.791,0.00031,12.68826]
[1776482561185,20.84,77245.58,306.2,-0.791,0.00031,12.68826]
[1776482564211,20.84,77245.58,306.2,-0.79099,0.00031,12.68894]
[1776482571451,20.85,77245.89,306.2,-0.79084,0.00031,12.69412]
[1776482583363,20.86,77245.91,306.2,-0.79069,0.00031,12.6996]
[1776482590414,20.87,77245.88,306.2,-0.79064,0.00031,12.70133]
[1776482600483,20.87,77245.95,306.2,-0.79054,0.00031,12.70499]
[1776482608540,20.88,77250.35,306.2,-0.7891,0.00031,12.7569]
[1776482613575,20.88,77250.25,306.2,-0.78917,0.00031,12.75078]
[1776482618610,20.88,77250.25,306.2,-0.78913,0.00031,12.75191]
[1776482625889,20.89,77250.52,306.2,-0.78903,0.00031,12.75565]
[1776482625892,20.89,77250.52,306.2,-0.78903,0.00031,12.75565]
[1776482626212,20.89,77250.52,306.2,-0.78903,0.00031,12.75565]
[1776482626249,20.89,77250.52,306.2,-0.789,0.00031,12.7568]
[1776482626902,20.89,77250.52,306.2,-0.789,0.00031,12.7568]
[1776482627006,20.89,77250.52,306.2,-0.78899,0.00031,12.75703]
[1776482628203,20.89,77250.52,306.2,-0.78899,0.00031,12.75703]
[1776482633715,20.89,77250.45,306.2,-0.78897,0.00031,12.75781]
[1776482639758,20.9,77250.84,306.2,-0.78881,0.00031,12.76353]
[1776482644794,20.9,77250.43,306.2,-0.78891,0.00031,12.76002]
[1776482651843,20.9,77250.72,306.2,-0.78877,0.00031,12.76477]
[1776482657884,20.91,77250.68,306.2,-0.78876,0.00031,12.76539]
[1776482668962,20.91,77250.06,306.2,-0.7889,0.00031,12.76036]
[1776482675007,20.91,77250.23,306.2,-0.78888,0.00031,12.75725]
[1776482677019,20.92,77252.78,306.2,-0.78807,0.00031,12.78631]
[1776482678026,20.92,77260.07,306.2,-0.78577,0.00032,12.8683]
[1776482679033,20.92,77267.88,306.2,-0.78329,0.00032,12.95571]
[1776482680040,20.92,77268.33,306.2,-0.78315,0.00032,12.96069]
[1776482682054,20.92,77269.07,306.2,-0.78292,0.00032,12.96884]
[1776482685074,20.91,77269.64,306.2,-0.78274,0.00032,12.97501]
[1776482688096,20.91,77270.14,306.2,-0.78259,0.00032,12.98035]
[1776482690110,20.91,77271.69,306.2,-0.7821,0.00032,12.99745]
[1776482695145,20.91,77271.62,306.2,-0.78214,0.00032,12.99616]
[1776482696152,20.91,77272.09,306.2,-0.78199,0.00032,13.00129]
[1776482701187,20.91,77272.13,306.2,-0.78199,0.00032,13.00119]
[1776482702194,20.91,77270.49,306.2,-0.78252,0.00032,12.9828]
[1776482703201,20.91,77269.94,306.2,-0.7827,0.00032,12.97658]
[1776482705215,20.91,77269.48,306.2,-0.78285,0.00032,12.9713]
[1776482706222,20.91,77269.79,306.2,-0.78275,0.00032,12.97468]
[1776482715284,20.91,77269.82,306.2,-0.78276,0.00032,12.97436]
[1776482720320,20.91,77269.43,306.2,-0.7829,0.00032,12.96966]
[1776482723340,20.91,77267.26,306.2,-0.78359,0.00032,12.94527]
[1776482724348,20.91,77267.06,306.2,-0.78365,0.00032,12.94302]
[1776482726362,20.91,77266.91,306.2,-0.7837,0.00032,12.94131]
[1776482728376,20.91,77266.77,306.2,-0.78375,0.00032,12.93973]
[1776482737439,20.91,77266.37,306.2,-0.78394,0.00032,12.92918]
[1776482738446,20.91,77262.72,306.2,-0.7851,0.00032,12.88836]
[1776482743480,20.91,77261.41,306.2,-0.7855,0.00032,12.87411]
[1776482748516,20.91,77261.3,306.2,-0.78552,0.00032,12.87337]
[1776482756572,20.91,77261.44,306.2,-0.78546,0.00032,12.87571]
[1776482761607,20.91,77261.47,306.2,-0.78543,0.00032,12.87654]
[1776482767613,20.91,77261.43,306.2,-0.78543,0.00032,12.8765]
[1776482767670,20.91,77261.43,306.2,-0.78543,0.00032,12.8765]
[1776482767710,20.91,77261.36,306.2,-0.78545,0.00032,12.87592]
[1776482768626,20.91,77261.36,306.2,-0.78545,0.00032,12.87592]
[1776482768704,20.91,77261.36,306.2,-0.78545,0.00032,12.87592]
[1776482768870,20.91,77261.43,306.2,-0.78542,0.00032,12.87681]
[1776482769667,20.91,77257.95,306.2,-0.78652,0.00032,12.83791]
[1776482770674,20.91,77252.56,306.2,-0.78821,0.00031,12.77751]
[1776482776716,20.92,77252.52,306.2,-0.78819,0.00031,12.77838]
[1776482781803,20.92,77252.49,306.2,-0.78818,0.00031,12.77849]
[1776482787794,20.92,77253.1,306.2,-0.78794,0.00031,12.78719]
[1776482792829,20.93,77252.54,306.2,-0.78816,0.00031,12.77569]
[1776482797865,20.93,77251.21,306.2,-0.78855,0.00031,12.7617]
[1776482802899,20.93,77250.88,306.2,-0.78862,0.00031,12.75919]
[1776482807934,20.93,77250.49,306.2,-0.78871,0.00031,12.75583]
[1776482814984,20.94,77249.35,306.2,-0.78903,0.00031,12.74445]
[1776482820023,20.94,77248.67,306.2,-0.78921,0.00031,12.73792]
[1776482820905,20.94,77248.67,306.2,-0.78921,0.00031,12.73792]
[1776482820955,20.94,77248.67,306.2,-0.78921,0.00031,12.73792]
[1776482821029,20.94,77244.2,306.2,-0.7906,0.00031,12.6878]
[1776482822036,20.94,77240.81,306.2,-0.79165,0.00031,12.6497]
[1776482828078,20.94,77240.91,306.2,-0.79158,0.00031,12.65209]
[1776482831100,20.95,77245.05,306.2,-0.79026,0.00031,12.69978]
[1776482836135,20.95,77245.17,306.2,-0.79019,0.00031,12.70255]
[1776482842177,20.95,77246.15,306.2,-0.78984,0.00031,12.71518]
[1776482848219,20.96,77244.95,306.2,-0.79018,0.00031,12.70273]
[1776482850233,20.96,77237.35,306.2,-0.79253,0.00031,12.61731]
[1776482851240,20.96,77230.55,306.2,-0.7947,0.00031,12.5344]
[1776482852247,20.96,77227.03,306.2,-0.79577,0.00031,12.49478]
[1776482855267,20.96,77224.71,306.2,-0.79648,0.00031,12.4686]
[1776482856367,20.96,77224.71,306.2,-0.79648,0.00031,12.4686]
[1776482858288,20.96,77221.43,306.2,-0.79748,0.00031,12.43161]
[1776482863324,20.96,77221.07,306.2,-0.79757,0.00031,12.42814]
[1776482868359,20.96,77220.8,306.2,-0.79763,0.00031,12.42571]
[1776482873394,20.96,77221.2,306.2,-0.7975,0.00031,12.43081]
[1776482879438,20.97,77219.69,306.2,-0.79793,0.0003,12.41445]
[1776482892529,20.97,77219.69,306.2,-0.79789,0.0003,12.41627]
[1776482901592,20.97,77219.62,306.2,-0.79788,0.0003,12.41657]
[1776482906190,20.97,77219.62,306.2,-0.79788,0.0003,12.41657]
[1776482911662,20.98,77219.62,306.2,-0.79792,0.0003,12.41137]
[1776482912669,20.98,77215.71,306.2,-0.79911,0.0003,12.36699]
[1776482916697,20.98,77213.7,306.2,-0.7997,0.0003,12.3446]
[1776482922703,20.98,77213.55,306.2,-0.79974,0.0003,12.3434]
[1776482923746,20.98,77215.86,306.2,-0.79902,0.0003,12.37005]
[1776482930186,20.98,77216.06,306.2,-0.79896,0.0003,12.37262]
[1776482935829,20.98,77216.43,306.2,-0.79883,0.0003,12.37734]
[1776482941872,20.98,77216.25,306.2,-0.79888,0.0003,12.37558]
[1776482946907,20.98,77216.29,306.2,-0.79886,0.0003,12.37624]
[1776482951942,20.98,77216.38,306.2,-0.79883,0.0003,12.37742]
[1776482957985,20.98,77216.41,306.2,-0.79881,0.0003,12.37792]
[1776482967048,20.98,77216.07,306.2,-0.79891,0.0003,12.37424]
[1776482975104,20.98,77215.81,306.2,-0.79906,0.0003,12.36525]
[1776482980139,20.98,77215.99,306.2,-0.799,0.0003,12.3674]
[1776482981174,20.98,77215.99,306.2,-0.799,0.0003,12.3674]
[1776482981306,20.98,77215.99,306.2,-0.799,0.0003,12.3674]
[1776482981351,20.98,77215.99,306.2,-0.799,0.0003,12.36742]
[1776482982256,20.98,77215.99,306.2,-0.799,0.0003,12.36742]
[1776482982279,20.98,77215.99,306.2,-0.799,0.0003,12.36742]
[1776482982460,20.98,77215.99,306.2,-0.799,0.0003,12.36742]
[1776482982471,20.98,77198.34,306.2,-0.80432,0.0003,12.16587]
[1776482983160,20.98,77197.37,306.2,-0.8046,0.0003,12.15513]
[1776482990209,20.99,77202.22,306.2,-0.8031,0.0003,12.21265]
[1776482992624,20.99,77198.81,306.2,-0.80412,0.0003,12.17374]
[1776482994196,20.99,77197.63,306.2,-0.80445,0.0003,12.16104]
[1776482995244,21.0,77200.32,306.2,-0.80359,0.0003,12.19366]
[1776482996216,21.0,77200.32,306.2,-0.80359,0.0003,12.19366]
[1776482996252,21.0,77203.32,306.2,-0.80269,0.0003,12.22798]
[1776482999273,21.0,77209.72,306.2,-0.80076,0.0003,12.30099]
[1776483002294,21.0,77206.47,306.2,-0.80175,0.0003,12.26375]
[1776483007330,20.99,77207.58,306.2,-0.80145,0.0003,12.27532]
[1776483012365,21.0,77207.09,306.2,-0.80148,0.0003,12.27411]
[1776483017400,21.05,77205.96,306.2,-0.80126,0.0003,12.2819]
[1776483028477,21.14,77204.63,306.2,-0.80065,0.0003,12.30447]
[1776483034519,21.18,77204.28,306.2,-0.80038,0.0003,12.31077]
[1776483039554,21.22,77203.94,306.2,-0.80009,0.0003,12.3217]
[1776483041567,21.23,77201.24,306.2,-0.80074,0.0003,12.29686]
[1776483048618,21.27,77204.41,306.2,-0.79931,0.0003,12.35051]
[1776483049624,21.27,77207.33,306.2,-0.79843,0.0003,12.3835]
[1776483054659,21.27,77208.96,306.2,-0.79795,0.0003,12.40142]
[1776483059694,21.27,77209.06,306.2,-0.79793,0.0003,12.40218]
[1776483060701,21.27,77211.35,306.2,-0.79724,0.0003,12.42777]
[1776483064729,21.25,77218.59,306.2,-0.79525,0.0003,12.50148]
[1776483065736,21.24,77220.9,306.2,-0.79474,0.0003,12.52017]
[1776483066743,21.22,77223.78,306.2,-0.79407,0.0003,12.54514]
[1776483071778,21.19,77226.19,306.2,-0.79362,0.00031,12.56169]
[1776483073792,21.18,77227.73,306.2,-0.79328,0.00031,12.57407]
[1776483074799,21.17,77227.62,306.2,-0.79344,0.00031,12.56853]
[1776483080841,21.09,77224.4,306.2,-0.79525,0.00031,12.50229]
[1776483085877,21.09,77222.99,306.2,-0.79577,0.00031,12.48343]
[1776483088897,21.08,77219.08,306.2,-0.79701,0.0003,12.43736]
[1776483093932,21.08,77218.98,306.2,-0.79718,0.0003,12.4275]
[1776483099973,21.07,77218.31,306.2,-0.79745,0.0003,12.41768]
[1776483101988,21.07,77213.67,306.2,-0.79887,0.0003,12.36443]
[1776483102994,21.07,77208.76,306.2,-0.80037,0.0003,12.30845]
[1776483105009,21.07,77206.51,306.2,-0.80106,0.0003,12.28244]
[1776483106017,21.07,77199.78,306.2,-0.80308,0.0003,12.2057]
[1776483107024,21.07,77191.87,306.2,-0.80544,0.0003,12.11541]
[1776483112059,21.07,77192.39,306.2,-0.80529,0.0003,12.1212]
[1776483117094,21.07,77192.31,306.2,-0.80532,0.0003,12.12013]
[1776483122129,21.07,77190.59,306.2,-0.80583,0.0003,12.1004]
[1776483127164,21.07,77190.24,306.2,-0.80591,0.0003,12.09726]
[1776483132199,21.07,77178.74,306.2,-0.80928,0.00029,11.96663]
[1776483135220,21.07,77176.9,306.2,-0.80981,0.00029,11.94602]
[1776483141262,21.07,77176.2,306.2,-0.80999,0.00029,11.9389]
[1776483146296,21.07,77172.59,306.2,-0.81103,0.00029,11.8983]
[1776483152339,21.08,77171.57,306.2,-0.81137,0.00029,11.88154]
[1776483159138,21.08,77171.89,306.2,-0.81126,0.00029,11.88579]
[1776483164423,21.08,77173.33,306.2,-0.81079,0.00029,11.90396]
[1776483165542,21.08,77173.33,306.2,-0.81079,0.00029,11.90396]
[1776483165627,21.08,77173.33,306.2,-0.81079,0.00029,11.90396]
[1776483165711,21.08,77178.1,306.2,-0.80939,0.00029,11.95875]
[1776483166598,21.08,77178.1,306.2,-0.80939,0.00029,11.95875]
[1776483166617,21.08,77164.34,306.2,-0.81341,0.00029,11.80073]
[1776483167443,21.08,77159.6,306.2,-0.81478,0.00029,11.74621]
[1776483169666,21.08,77158.4,306.2,-0.81512,0.00029,11.73245]
[1776483172482,21.08,77154.17,306.2,-0.81632,0.00029,11.6845]
[1776483173489,21.08,77149.97,306.2,-0.81752,0.00029,11.63624]
[1776483174363,21.08,77149.97,306.2,-0.81752,0.00029,11.63624]
[1776483174504,21.08,77153.13,306.2,-0.81661,0.00029,11.67282]
[1776483175619,21.08,77153.13,306.2,-0.81661,0.00029,11.67282]
[1776483175720,21.09,77165.87,306.2,-0.81293,0.00029,11.81961]
[1776483176515,21.09,77162.01,306.2,-0.81405,0.00029,11.77536]
[1776483177004,21.09,77162.01,306.2,-0.81405,0.00029,11.77536]
[1776483178528,21.09,77167.86,306.2,-0.81235,0.00029,11.8428]
[1776483179536,21.09,77170.36,306.2,-0.81162,0.00029,11.87155]
[1776483182557,21.09,77178.43,306.2,-0.80926,0.00029,11.96411]
[1776483184830,21.09,77181.08,306.2,-0.80847,0.00029,11.99463]
[1776483185578,21.09,77183.6,306.2,-0.80773,0.00029,12.02351]
[1776483187592,21.09,77187.39,306.2,-0.80661,0.0003,12.06685]
[1776483188599,21.09,77194.57,306.2,-0.80448,0.0003,12.1487]
[1776483189724,21.09,77194.57,306.2,-0.80448,0.0003,12.1487]
[1776483189776,21.09,77196.39,306.2,-0.80394,0.0003,12.16931]
[1776483189941,21.09,77196.39,306.2,-0.80394,0.0003,12.16931]
[1776483190613,21.09,77196.8,306.2,-0.80382,0.0003,12.17384]
[1776483193093,21.09,77197.19,306.2,-0.80371,0.0003,12.17801]
[1776483193634,21.09,77199.14,306.2,-0.80313,0.0003,12.20006]
[1776483194641,21.09,77202.1,306.2,-0.80225,0.0003,12.23356]
[1776483200683,21.08,77201.54,306.2,-0.80246,0.0003,12.22579]
[1776483203704,21.08,77202.88,306.2,-0.80208,0.0003,12.24009]
[1776483205718,21.08,77197.6,306.2,-0.80368,0.0003,12.17935]
[1776483206725,21.08,77194.45,306.2,-0.80463,0.0003,12.1432]
[1776483211760,21.07,77193.91,306.2,-0.80489,0.0003,12.12972]
[1776483215788,21.07,77194.95,306.2,-0.8046,0.0003,12.14079]
[1776483216795,21.07,77195.47,306.2,-0.80445,0.0003,12.14651]
[1776483217802,21.07,77196.34,306.2,-0.80419,0.0003,12.15622]
[1776483218809,21.07,77197.23,306.2,-0.80393,0.0003,12.16614]
[1776483219816,21.07,77198.2,306.2,-0.80364,0.0003,12.17722]
[1776483220823,21.07,77201.36,306.2,-0.8027,0.0003,12.21321]
[1776483221830,21.07,77202.55,306.2,-0.80234,0.0003,12.22673]
[1776483222837,21.07,77206.9,306.2,-0.80103,0.0003,12.27613]
[1776483223844,21.07,77211.53,306.2,-0.79964,0.0003,12.32857]
[1776483224850,21.07,77212.58,306.2,-0.79932,0.0003,12.34037]
[1776483228879,21.07,77214.37,306.2,-0.79879,0.0003,12.36022]
[1776483229886,21.07,77216.72,306.2,-0.79808,0.0003,12.3867]
[1776483230893,21.07,77218.5,306.2,-0.79754,0.0003,12.40692]
[1776483231900,21.07,77217.3,306.2,-0.7979,0.0003,12.3934]
[1776483232906,21.07,77218.57,306.2,-0.79752,0.0003,12.40783]
[1776483233914,21.07,77216.39,306.2,-0.79818,0.0003,12.38321]
[1776483238948,21.07,77215.99,306.2,-0.79829,0.0003,12.37904]
[1776483240963,21.07,77212.41,306.2,-0.79937,0.0003,12.33863]
[1776483241970,21.07,77208.7,306.2,-0.8005,0.0003,12.29643]
[1776483242977,21.07,77207.79,306.2,-0.80077,0.0003,12.28602]
[1776483245997,21.07,77206.84,306.2,-0.80108,0.0003,12.27447]
[1776483248013,21.07,77206.05,306.2,-0.80134,0.0003,12.26478]
[1776483256071,21.06,77206.3,306.2,-0.80134,0.0003,12.26477]
[1776483261104,21.06,77206.49,306.2,-0.80133,0.0003,12.2651]
[1776483262111,21.06,77205.43,306.2,-0.80166,0.0003,12.25267]
[1776483265132,21.05,77196.84,306.2,-0.80426,0.0003,12.15375]
[1776483266139,21.05,77191.48,306.2,-0.80586,0.0003,12.09232]
[1776483268153,21.05,77191.89,306.2,-0.80575,0.0003,12.09667]
[1776483271174,21.05,77191.54,306.2,-0.80594,0.0003,12.08595]
[1776483276209,21.05,77191.79,306.2,-0.80588,0.0003,12.08803]
[1776483277216,21.05,77192.0,306.2,-0.80583,0.0003,12.09028]
[1776483282251,21.05,77191.8,306.2,-0.80591,0.0003,12.08723]
[1776483294335,21.04,77191.69,306.2,-0.80598,0.0003,12.08426]
[1776483297355,21.04,77191.97,306.2,-0.80591,0.0003,12.08706]
[1776483299370,21.04,77193.39,306.2,-0.8055,0.0003,12.10303]
[1776483301384,21.04,77192.98,306.2,-0.80562,0.0003,12.09807]
[1776483303398,21.04,77195.38,306.2,-0.80492,0.0003,12.12521]
[1776483304405,21.04,77195.79,306.2,-0.8048,0.0003,12.12976]
[1776483305873,21.04,77196.61,306.2,-0.80456,0.0003,12.1388]
[1776483310446,21.04,77194.53,306.2,-0.8052,0.0003,12.11421]
[1776483315482,21.03,77194.6,306.2,-0.80531,0.0003,12.11017]
[1776483316489,21.02,77196.17,306.2,-0.80487,0.0003,12.12702]
[1776483321524,21.01,77196.29,306.2,-0.80499,0.0003,12.12244]
[1776483322684,21.01,77196.29,306.2,-0.80499,0.0003,12.12244]
[1776483322780,21.01,77195.73,306.2,-0.80519,0.0003,12.11496]
[1776483323689,21.01,77195.73,306.2,-0.80519,0.0003,12.11496]
[1776483323945,21.01,77195.73,306.2,-0.80519,0.0003,12.11496]
[1776483324029,21.0,77196.23,306.2,-0.80507,0.0003,12.11972]
[1776483324545,21.0,77196.88,306.2,-0.8049,0.0003,12.12611]
[1776483325552,21.0,77200.9,306.2,-0.80373,0.0003,12.17097]
[1776483326560,21.0,77205.26,306.2,-0.80242,0.0003,12.22065]
[1776483331594,21.0,77205.29,306.2,-0.8025,0.0003,12.21391]
[1776483336629,21.0,77205.15,306.2,-0.80257,0.0003,12.21158]
[1776483339650,20.99,77205.94,306.2,-0.80234,0.0003,12.22018]
[1776483340657,20.99,77203.43,306.2,-0.8031,0.0003,12.19134]
[1776483341664,20.99,77201.46,306.2,-0.80373,0.0003,12.16734]
[1776483342671,20.99,77200.17,306.2,-0.80415,0.0003,12.15138]
[1776483344685,20.98,77199.62,306.2,-0.80436,0.0003,12.14316]
[1776483347707,20.98,77199.11,306.2,-0.80458,0.0003,12.13508]
[1776483348714,20.98,77199.58,306.2,-0.80445,0.0003,12.13983]
[1776483349722,20.98,77196.87,306.2,-0.80528,0.0003,12.10812]
[1776483350729,20.97,77194.46,306.2,-0.80601,0.0003,12.08022]
[1776483351736,20.97,77193.91,306.2,-0.80617,0.0003,12.07398]
[1776483352743,20.98,77193.08,306.2,-0.80641,0.0003,12.06457]
[1776483353749,20.98,77191.83,306.2,-0.80678,0.0003,12.05043]
[1776483354757,20.98,77192.32,306.2,-0.80663,0.0003,12.05639]
[1776483356771,20.98,77192.07,306.2,-0.80669,0.0003,12.05399]
[1776483357777,20.98,77192.34,306.2,-0.8066,0.0003,12.05726]
[1776483358785,20.98,77192.12,306.2,-0.80667,0.0003,12.05486]
[1776483360799,20.98,77192.52,306.2,-0.80654,0.0003,12.05964]
[1776483363820,20.98,77193.18,306.2,-0.80634,0.0003,12.06721]
[1776483373890,20.98,77192.63,306.2,-0.80651,0.0003,12.06073]
[1776483374898,20.98,77191.88,306.2,-0.80674,0.0003,12.05209]
[1776483375903,20.98,77190.01,306.2,-0.80729,0.0003,12.03061]
[1776483376911,20.98,77186.09,306.2,-0.80845,0.0003,11.98569]
[1776483377920,20.98,77182.58,306.2,-0.80947,0.00029,11.94601]
[1776483381597,20.98,77180.92,306.2,-0.80995,0.00029,11.92731]
[1776483381662,20.98,77180.92,306.2,-0.80995,0.00029,11.92731]
[1776483382018,20.98,77171.41,306.2,-0.81273,0.00029,11.81787]
[1776483382143,20.98,77171.41,306.2,-0.81273,0.00029,11.81787]
[1776483382772,20.98,77171.41,306.2,-0.81273,0.00029,11.81787]
[1776483382954,20.98,77164.39,306.2,-0.81477,0.00029,11.7369]
[1776483385695,20.98,77164.92,306.2,-0.81461,0.00029,11.7432]
[1776483391010,20.99,77166.48,306.2,-0.81415,0.00029,11.75803]
[1776483396045,20.99,77164.31,306.2,-0.81472,0.00029,11.73533]
[1776483401081,21.0,77164.0,306.2,-0.81475,0.00029,11.73417]
[1776483405109,21.0,77167.32,306.2,-0.81375,0.00029,11.77394]
[1776483408131,21.0,77171.15,306.2,-0.81262,0.00029,11.81874]
[1776483409137,21.0,77174.91,306.2,-0.81152,0.00029,11.86223]
[1776483412158,21.01,77178.49,306.2,-0.81044,0.00029,11.90463]
[1776483415179,21.01,77181.45,306.2,-0.80954,0.00029,11.93969]
[1776483421221,21.01,77180.0,306.2,-0.80992,0.00029,11.92491]
[1776483422228,21.01,77176.67,306.2,-0.81089,0.00029,11.88695]
[1776483427263,21.02,77175.41,306.2,-0.81121,0.00029,11.8744]
[1776483432298,21.02,77175.96,306.2,-0.81103,0.00029,11.88137]
[1776483436340,21.02,77183.18,306.2,-0.80889,0.00029,11.96481]
[1776483437346,21.02,77192.01,306.2,-0.80627,0.0003,12.06632]
[1776483438353,21.02,77193.03,306.2,-0.80596,0.0003,12.07817]
[1776483440360,21.02,77192.89,306.2,-0.80601,0.0003,12.07651]
[1776483441374,21.02,77200.03,306.2,-0.80388,0.0003,12.15801]
[1776483442381,21.02,77203.6,306.2,-0.80281,0.0003,12.19859]
[1776483443387,21.02,77205.69,306.2,-0.80219,0.0003,12.22222]
[1776483448423,21.02,77205.58,306.2,-0.80225,0.0003,12.21991]
[1776483452712,21.02,77207.27,306.2,-0.80183,0.0003,12.23207]
[1776483453458,21.02,77208.01,306.2,-0.80161,0.0003,12.24051]
[1776483458492,21.01,77211.98,306.2,-0.80043,0.0003,12.28479]
[1776483459500,21.01,77215.03,306.2,-0.79951,0.0003,12.3193]
[1776483461175,21.01,77214.06,306.2,-0.79982,0.0003,12.3078]
[1776483461514,21.01,77219.01,306.2,-0.79832,0.0003,12.36403]
[1776483462521,21.01,77220.1,306.2,-0.79798,0.00031,12.3764]
[1776483466549,21.01,77221.04,306.2,-0.79772,0.00031,12.38606]
[1776483468563,21.01,77217.99,306.2,-0.79867,0.0003,12.35079]
[1776483471584,21.01,77215.88,306.2,-0.79934,0.0003,12.32593]
[1776483480647,21.0,77216.42,306.2,-0.79925,0.0003,12.32937]
[1776483487696,21.0,77215.8,306.2,-0.79949,0.0003,12.32028]
[1776483492730,20.99,77215.32,306.2,-0.79968,0.0003,12.31339]
[1776483495752,20.99,77211.14,306.2,-0.80097,0.0003,12.26493]
[1776483496759,20.99,77210.09,306.2,-0.80129,0.0003,12.25272]
[1776483498772,20.99,77209.36,306.2,-0.80152,0.0003,12.24395]
[1776483500789,20.99,77208.4,306.2,-0.80182,0.0003,12.23256]
[1776483505822,20.98,77207.83,306.2,-0.80202,0.0003,12.22505]
[1776483512871,20.98,77207.56,306.2,-0.80221,0.0003,12.21439]
[1776483522941,20.98,77207.56,306.2,-0.80226,0.0003,12.21256]
[1776483528983,20.97,77207.18,306.2,-0.8024,0.0003,12.20714]
[1776483542074,20.97,77206.81,306.2,-0.80258,0.0003,12.20066]
[1776483550130,20.97,77205.38,306.2,-0.80305,0.0003,12.1829]
[1776483551136,20.97,77203.96,306.2,-0.80348,0.0003,12.16649]
[1776483557179,20.96,77203.41,306.2,-0.80367,0.0003,12.15934]
[1776483558186,20.96,77202.22,306.2,-0.80403,0.0003,12.14555]
[1776483560200,20.96,77200.79,306.2,-0.80446,0.0003,12.12916]
[1776483561207,20.96,77199.82,306.2,-0.80474,0.0003,12.1182]
[1776483562214,20.96,77197.86,306.2,-0.80533,0.0003,12.09589]
[1776483568256,20.97,77197.52,306.2,-0.8054,0.0003,12.09314]
[1776483570270,20.97,77197.04,306.2,-0.80553,0.0003,12.08801]
[1776483575304,20.97,77194.99,306.2,-0.80619,0.0003,12.05928]
[1776483577319,20.97,77187.74,306.2,-0.80833,0.0003,11.97652]
[1776483579334,20.97,77185.26,306.2,-0.80905,0.0003,11.94846]
[1776483584368,20.97,77185.33,306.2,-0.80902,0.0003,11.94986]
[1776483589404,20.98,77182.78,306.2,-0.80974,0.00029,11.92176]
[1776483590411,20.98,77180.23,306.2,-0.81048,0.00029,11.89285]
[1776483597459,20.98,77178.44,306.2,-0.81091,0.00029,11.87566]
[1776483603503,20.99,77176.94,306.2,-0.81127,0.00029,11.86149]
[1776483608538,20.99,77176.11,306.2,-0.81149,0.00029,11.85313]
[1776483610552,21.0,77173.84,306.2,-0.81214,0.00029,11.82749]
[1776483615587,21.0,77174.7,306.2,-0.81185,0.00029,11.83874]
[1776483620623,21.0,77174.77,306.2,-0.8118,0.00029,11.84082]
[1776483622637,21.0,77179.1,306.2,-0.81052,0.00029,11.89115]
[1776483626666,21.0,77181.9,306.2,-0.80967,0.00029,11.92411]
[1776483631701,21.01,77189.06,306.2,-0.80761,0.0003,12.00074]
[1776483632708,21.01,77189.66,306.2,-0.80743,0.0003,12.00774]
[1776483633715,21.01,77189.99,306.2,-0.80733,0.0003,12.01157]
[1776483634722,21.01,77190.31,306.2,-0.80723,0.0003,12.01527]
[1776483640764,21.01,77190.31,306.2,-0.80723,0.0003,12.01547]
[1776483643785,21.01,77189.81,306.2,-0.80737,0.0003,12.00988]
[1776483644792,21.01,77184.11,306.2,-0.80906,0.0003,11.94452]
[1776483649828,21.01,77182.74,306.2,-0.80944,0.00029,11.92959]
[1776483655869,21.01,77181.39,306.2,-0.80981,0.00029,11.91508]
[1776483660907,21.01,77181.34,306.2,-0.80981,0.00029,11.91538]
[1776483665942,21.02,77181.82,306.2,-0.80964,0.00029,11.92172]
[1776483672991,21.02,77181.93,306.2,-0.80958,0.00029,11.92412]
[1776483678027,21.02,77185.28,306.2,-0.80857,0.0003,11.96334]
[1776483683063,21.02,77187.0,306.2,-0.80805,0.0003,11.98348]
[1776483688097,21.02,77187.15,306.2,-0.808,0.0003,11.98542]
[1776483693133,21.02,77181.9,306.2,-0.80962,0.00029,11.91902]
[1776483700181,21.02,77180.26,306.2,-0.81009,0.00029,11.90088]
[1776483700565,21.02,77180.26,306.2,-0.81009,0.00029,11.90088]
[1776483706224,21.02,77183.71,306.2,-0.80905,0.0003,11.94112]
[1776483711259,21.02,77184.35,306.2,-0.80886,0.0003,11.94865]
[1776483718308,21.02,77186.61,306.2,-0.80819,0.0003,11.97467]
[1776483723343,21.02,77187.96,306.2,-0.8078,0.0003,11.98992]
[1776483731399,21.02,77187.67,306.2,-0.8079,0.0003,11.98606]
[1776483736434,21.02,77188.02,306.2,-0.8078,0.0003,11.98967]
[1776483742475,21.02,77188.02,306.2,-0.80782,0.0003,11.98912]
[1776483747511,21.02,77187.77,306.2,-0.8079,0.0003,11.98577]
[1776483752546,21.02,77187.6,306.2,-0.80804,0.0003,11.97708]
[1776483757581,21.02,77187.66,306.2,-0.80803,0.0003,11.97727]
[1776483762615,21.02,77187.35,306.2,-0.80814,0.0003,11.97322]
[1776483773693,21.01,77187.31,306.2,-0.80818,0.0003,11.97165]
[1776483783763,21.01,77187.31,306.2,-0.80821,0.0003,11.97062]
[1776483796865,21.01,77187.31,306.2,-0.80824,0.0003,11.96923]
[1776483803917,21.01,77187.28,306.2,-0.80827,0.0003,11.96812]
[1776483809526,21.01,77187.28,306.2,-0.80827,0.0003,11.96812]
[1776483809704,21.01,77187.45,306.2,-0.80824,0.0003,11.96953]
[1776483809959,21.0,77191.43,306.2,-0.80706,0.0003,12.01507]
[1776483810966,21.0,77191.83,306.2,-0.80694,0.0003,12.01955]
[1776483811973,21.0,77192.73,306.2,-0.80675,0.0003,12.02346]
[1776483814993,21.0,77192.49,306.2,-0.80684,0.0003,12.02002]
[1776483820035,21.0,77194.66,306.2,-0.80621,0.0003,12.04407]
[1776483821042,21.0,77202.96,306.2,-0.80373,0.0003,12.13885]
[1776483824063,21.0,77201.0,306.2,-0.80435,0.0003,12.11553]
[1776483825070,21.0,77197.92,306.2,-0.80528,0.0003,12.08001]
[1776483826077,21.0,77196.37,306.2,-0.80575,0.0003,12.06203]
[1776483831112,20.99,77197.82,306.2,-0.80534,0.0003,12.07758]
[1776483835140,20.99,77198.94,306.2,-0.80504,0.0003,12.08921]
[1776483836147,20.99,77200.1,306.2,-0.8047,0.0003,12.10216]
[1776483841185,20.99,77199.98,306.2,-0.80478,0.0003,12.09907]
[1776483842192,20.99,77199.47,306.2,-0.80494,0.0003,12.0929]
[1776483843202,20.99,77196.87,306.2,-0.80573,0.0003,12.06279]
[1776483844208,20.98,77196.0,306.2,-0.806,0.0003,12.05253]
[1776483847230,20.98,77195.32,306.2,-0.80622,0.0003,12.04389]
[1776483848237,20.98,77195.94,306.2,-0.80604,0.0003,12.05073]
[1776483853272,20.98,77195.99,306.2,-0.80606,0.0003,12.04991]
[1776483854279,20.98,77194.0,306.2,-0.80667,0.0003,12.02662]
[1776483856293,20.98,77193.5,306.2,-0.80684,0.0003,12.02002]
[1776483859314,20.97,77194.22,306.2,-0.80666,0.0003,12.02702]
[1776483867372,20.97,77194.21,306.2,-0.80675,0.0003,12.02347]
[1776483879457,20.95,77194.07,306.2,-0.807,0.0003,12.01059]
[1776483885499,20.95,77193.92,306.2,-0.80711,0.0003,12.0064]
[1776483886506,20.95,77192.61,306.2,-0.80751,0.0003,11.99093]
[1776483887514,20.95,77191.65,306.2,-0.80781,0.0003,11.9795]
[1776483892548,20.94,77191.62,306.2,-0.80786,0.0003,11.97731]
[1776483900604,20.94,77192.03,306.2,-0.80782,0.0003,11.97916]
[1776483901611,20.93,77191.75,306.2,-0.80791,0.0003,11.97558]
[1776483904632,20.93,77192.18,306.2,-0.80781,0.0003,11.97948]
[1776483907653,20.93,77194.52,306.2,-0.80714,0.0003,12.00537]
[1776483908659,20.93,77191.91,306.2,-0.80792,0.0003,11.97522]
[1776483909667,20.93,77183.65,306.2,-0.81037,0.0003,11.87994]
[1776483910674,20.93,77178.5,306.2,-0.8119,0.00029,11.82004]
[1776483913216,20.93,77178.55,306.2,-0.81189,0.00029,11.82039]
[1776483918730,20.93,77178.33,306.2,-0.81197,0.00029,11.81732]
[1776483923766,20.93,77180.37,306.2,-0.81137,0.00029,11.8407]
[1776483924773,20.93,77183.99,306.2,-0.81031,0.0003,11.88242]
[1776483928801,20.93,77186.02,306.2,-0.80972,0.0003,11.90528]
[1776483930815,20.92,77188.64,306.2,-0.80895,0.0003,11.93519]
[1776483934843,20.92,77190.65,306.2,-0.80844,0.0003,11.9517]
[1776483939878,20.92,77191.57,306.2,-0.80819,0.0003,11.96144]
[1776483944913,20.92,77191.33,306.2,-0.80831,0.0003,11.95669]
[1776483949951,20.91,77191.88,306.2,-0.8082,0.0003,11.96093]
[1776483954989,20.91,77193.92,306.2,-0.80765,0.0003,11.98223]
[1776483960024,20.9,77192.46,306.2,-0.80815,0.0003,11.96303]
[1776483965060,20.9,77192.42,306.2,-0.80822,0.0003,11.9602]
[1776483973116,20.89,77193.07,306.2,-0.80813,0.0003,11.96384]
[1776483978151,20.88,77192.98,306.2,-0.80824,0.0003,11.95979]
[1776483983186,20.88,77192.94,306.2,-0.80831,0.0003,11.95683]
[1776483988221,20.87,77194.3,306.2,-0.80798,0.0003,11.96993]
[1776483993256,20.86,77191.0,306.2,-0.8091,0.0003,11.92294]
[1776483998291,20.86,77190.87,306.2,-0.8092,0.0003,11.91917]
[1776484004333,20.85,77190.18,306.2,-0.80947,0.0003,11.90871]
[1776484011382,20.85,77191.17,306.2,-0.80924,0.0003,11.91748]
[1776484024473,20.84,77191.19,306.2,-0.80936,0.0003,11.91297]
[1776484030515,20.83,77191.15,306.2,-0.80943,0.0003,11.91016]
[1776484035550,20.83,77191.84,306.2,-0.80928,0.0003,11.91613]
[1776484040611,20.82,77192.57,306.2,-0.80911,0.0003,11.9229]
[1776484042340,20.82,77192.57,306.2,-0.80912,0.0003,11.92247]
[1776484043927,20.82,77192.57,306.2,-0.80915,0.0003,11.92119]
[1776484051662,20.81,77191.98,306.2,-0.80949,0.0003,11.90476]
[1776484059719,20.8,77192.43,306.2,-0.80943,0.0003,11.90687]
[1776484066768,20.8,77192.16,306.2,-0.80959,0.0003,11.90088]
[1776484074824,20.79,77192.19,306.2,-0.80966,0.0003,11.8979]
[1776484082880,20.78,77187.11,306.2,-0.81127,0.0003,11.83543]
[1776484083887,20.78,77183.14,306.2,-0.81245,0.0003,11.78904]
[1776484088922,20.78,77181.69,306.2,-0.8129,0.0003,11.77115]
[1776484089929,20.78,77178.66,306.2,-0.8138,0.00029,11.73561]
[1776484101006,20.78,77177.54,306.2,-0.81417,0.00029,11.72091]
[1776484107048,20.77,77177.3,306.2,-0.81426,0.00029,11.71768]
[1776484112083,20.77,77177.27,306.2,-0.81434,0.00029,11.7108]
[1776484118125,20.77,77177.27,306.2,-0.81435,0.00029,11.71062]
[1776484128195,20.77,77177.18,306.2,-0.81438,0.00029,11.70942]
[1776484138265,20.77,77176.73,306.2,-0.81455,0.00029,11.70273]
[1776484143302,20.77,77176.56,306.2,-0.81462,0.00029,11.69978]
[1776484147207,20.77,77176.56,306.2,-0.81462,0.00029,11.69978]
[1776484147334,20.77,77188.88,306.2,-0.811,0.0003,11.84264]
[1776484148341,20.77,77196.23,306.2,-0.8088,0.0003,11.92829]
[1776484149348,20.77,77198.88,306.2,-0.808,0.0003,11.95911]
[1776484151015,20.77,77198.91,306.2,-0.80799,0.0003,11.95948]
[1776484154383,20.77,77207.64,306.2,-0.80536,0.0003,12.06073]
[1776484155120,20.77,77207.64,306.2,-0.80536,0.0003,12.06073]
[1776484155390,20.77,77212.42,306.2,-0.80391,0.0003,12.11592]
[1776484160425,20.77,77213.14,306.2,-0.80371,0.0003,12.12341]
[1776484165460,20.76,77213.79,306.2,-0.80354,0.0003,12.13002]
[1776484167475,20.76,77209.62,306.2,-0.80481,0.0003,12.08146]
[1776484172516,20.76,77208.37,306.2,-0.80528,0.0003,12.06008]
[1776484177551,20.76,77208.06,306.2,-0.80539,0.0003,12.056]
[1776484185617,20.76,77207.61,306.2,-0.80553,0.0003,12.05048]
[1776484190652,20.76,77208.13,306.2,-0.80538,0.0003,12.05643]
[1776484195687,20.76,77208.3,306.2,-0.80533,0.0003,12.05836]
[1776484200722,20.76,77211.43,306.2,-0.80438,0.0003,12.09455]
[1776484206303,20.76,77211.33,306.2,-0.80441,0.0003,12.09326]
[1776484206771,20.76,77214.16,306.2,-0.80355,0.0003,12.1259]
[1776484207778,20.76,77223.47,306.2,-0.8007,0.00031,12.23324]
[1776484208785,20.76,77230.05,306.2,-0.79868,0.00031,12.30874]
[1776484209792,20.76,77231.39,306.2,-0.79828,0.00031,12.32384]
[1776484210798,20.76,77230.02,306.2,-0.79871,0.00031,12.30779]
[1776484211806,20.76,77229.32,306.2,-0.79893,0.00031,12.29946]
[1776484213820,20.75,77230.88,306.2,-0.79846,0.00031,12.31683]
[1776484214827,20.75,77232.33,306.2,-0.79802,0.00031,12.3332]
[1776484217849,20.75,77234.51,306.2,-0.79737,0.00031,12.35731]
[1776484218856,20.75,77235.71,306.2,-0.79701,0.00031,12.37075]
[1776484219864,20.75,77235.01,306.2,-0.79724,0.00031,12.36239]
[1776484222884,20.75,77235.83,306.2,-0.79701,0.00031,12.3708]
[1776484225905,20.74,77236.43,306.2,-0.79685,0.00031,12.37662]
[1776484230940,20.74,77236.4,306.2,-0.79691,0.00031,12.37442]
[1776484241011,20.73,77233.61,306.2,-0.79795,0.00031,12.33244]
[1776484242018,20.73,77220.63,306.2,-0.80197,0.00031,12.18247]
[1776484243025,20.73,77220.98,306.2,-0.80186,0.00031,12.18629]
[1776484252088,20.73,77220.94,306.2,-0.80193,0.00031,12.18383]
[1776484256867,20.73,77220.94,306.2,-0.80193,0.00031,12.18383]
[1776484256930,20.73,77220.94,306.2,-0.80193,0.00031,12.18383]
[1776484257240,20.72,77229.86,306.2,-0.79921,0.00031,12.28567]
[1776484258873,20.72,77233.72,306.2,-0.79803,0.00031,12.32953]
[1776484259143,20.72,77224.07,306.2,-0.80101,0.00031,12.21833]
[1776484260967,20.72,77224.07,306.2,-0.80101,0.00031,12.21833]
[1776484260150,20.72,77223.09,306.2,-0.80132,0.00031,12.20677]
[1776484267199,20.72,77226.58,306.2,-0.80029,0.00031,12.24545]
[1776484271227,20.71,77228.33,306.2,-0.79978,0.00031,12.26455]
[1776484272234,20.71,77228.08,306.2,-0.79986,0.00031,12.26139]
[1776484275255,20.71,77228.17,306.2,-0.79986,0.00031,12.26161]
[1776484276262,20.71,77226.54,306.2,-0.80037,0.00031,12.24258]
[1776484282304,20.71,77224.6,306.2,-0.80099,0.00031,12.2191]
[1776484286332,20.71,77222.13,306.2,-0.80177,0.00031,12.18988]
[1776484287338,20.71,77217.25,306.2,-0.80327,0.00031,12.1332]
[1776484291367,20.71,77219.25,306.2,-0.80275,0.00031,12.1496]
[1776484298416,20.7,77219.43,306.2,-0.80272,0.00031,12.15078]
[1776484304458,20.7,77220.11,306.2,-0.80253,0.00031,12.15791]
[1776484309493,20.7,77220.52,306.2,-0.80242,0.00031,12.16203]
[1776484320570,20.7,77220.45,306.2,-0.80248,0.00031,12.15978]
[1776484327619,20.7,77220.38,306.2,-0.80252,0.00031,12.15828]
[1776484334438,20.7,77220.38,306.2,-0.80252,0.00031,12.15828]
[1776484339703,20.69,77218.6,306.2,-0.80308,0.00031,12.13698]
[1776484348767,20.69,77218.2,306.2,-0.80322,0.00031,12.13179]
[1776484352795,20.69,77214.75,306.2,-0.80435,0.00031,12.08525]
[1776484353802,20.69,77210.89,306.2,-0.80553,0.0003,12.04041]
[1776484359845,20.69,77209.71,306.2,-0.80588,0.0003,12.02689]
[1776484360823,20.69,77209.71,306.2,-0.80588,0.0003,12.02689]
[1776484360852,20.69,77202.5,306.2,-0.80806,0.0003,11.94304]
[1776484361859,20.69,77197.98,306.2,-0.80942,0.0003,11.8905]
[1776484364472,20.69,77197.66,306.2,-0.80951,0.0003,11.88718]
[1776484368908,20.7,77193.93,306.2,-0.8106,0.0003,11.84471]
[1776484369915,20.7,77187.97,306.2,-0.81237,0.0003,11.77537]
[1776484371929,20.7,77185.94,306.2,-0.81295,0.0003,11.7524]
[1776484376964,20.7,77185.8,306.2,-0.81294,0.0003,11.75272]
[1776484381999,20.71,77185.52,306.2,-0.81298,0.0003,11.75142]
[1776484384580,20.71,77185.56,306.2,-0.81296,0.0003,11.75228]
[1776484385021,20.71,77183.07,306.2,-0.81367,0.0003,11.72396]
[1776484386028,20.71,77178.73,306.2,-0.81494,0.00029,11.67362]
[1776484388453,20.71,77177.51,306.2,-0.81528,0.00029,11.66033]
[1776484391483,20.72,77176.73,306.2,-0.81547,0.00029,11.65272]
[1776484391993,20.72,77176.73,306.2,-0.81547,0.00029,11.65272]
[1776484392070,20.72,77170.65,306.2,-0.81724,0.00029,11.58201]
[1776484392666,20.72,77170.65,306.2,-0.81724,0.00029,11.58201]
[1776484393077,20.72,77160.13,306.2,-0.82029,0.00029,11.45892]
[1776484394089,20.72,77161.48,306.2,-0.8199,0.00029,11.47494]
[1776484395604,20.72,77161.48,306.2,-0.8199,0.00029,11.47494]
[1776484398118,20.72,77153.26,306.2,-0.82226,0.00029,11.37891]
[1776484398189,20.72,77153.26,306.2,-0.82226,0.00029,11.37891]
[1776484398242,20.72,77153.26,306.2,-0.82226,0.00029,11.37891]
[1776484399125,20.72,77138.15,306.2,-0.82656,0.00028,11.20127]
[1776484400132,20.72,77135.42,306.2,-0.82733,0.00028,11.16933]
[1776484402314,20.72,77136.05,306.2,-0.82715,0.00028,11.17681]
[1776484409200,20.72,77135.67,306.2,-0.82725,0.00028,11.17249]
[1776484411214,20.72,77140.4,306.2,-0.82598,0.00028,11.22204]
[1776484413598,20.72,77141.98,306.2,-0.82553,0.00028,11.24085]
[1776484413886,20.72,77141.98,306.2,-0.82553,0.00028,11.24085]
[1776484413892,20.72,77145.22,306.2,-0.82461,0.00029,11.279]
[1776484414235,20.72,77134.2,306.2,-0.82773,0.00028,11.1492]
[1776484415242,20.72,77115.26,306.2,-0.83302,0.00028,10.92554]
[1776484416249,20.72,77116.66,306.2,-0.83263,0.00028,10.94217]
[1776484417656,20.72,77116.66,306.2,-0.83263,0.00028,10.94217]
[1776484418843,20.72,77115.96,306.2,-0.83281,0.00028,10.93483]
[1776484419460,20.72,77114.74,306.2,-0.83314,0.00028,10.92053]
[1776484420015,20.72,77114.74,306.2,-0.83314,0.00028,10.92053]
[1776484420081,20.72,77104.01,306.2,-0.83608,0.00027,10.79409]
[1776484420280,20.72,77087.12,306.2,-0.84065,0.00027,10.59457]
[1776484421287,20.72,77088.67,306.2,-0.84023,0.00027,10.61341]
[1776484422922,20.72,77088.67,306.2,-0.84023,0.00027,10.61341]
[1776484422948,20.73,77092.27,306.2,-0.83923,0.00027,10.65685]
[1776484425315,20.73,77097.58,306.2,-0.83776,0.00027,10.72115]
[1776484427329,20.73,77100.52,306.2,-0.83693,0.00027,10.75725]
[1776484429344,20.73,77102.83,306.2,-0.83627,0.00027,10.78579]
[1776484433373,20.74,77105.32,306.2,-0.83554,0.00027,10.81749]
[1776484434380,20.74,77107.68,306.2,-0.83488,0.00027,10.84587]
[1776484435271,20.74,77107.68,306.2,-0.83488,0.00027,10.84587]
[1776484435416,20.74,77097.1,306.2,-0.83775,0.00027,10.72151]
[1776484436412,20.74,77082.92,306.2,-0.84156,0.00027,10.55441]
[1776484437419,20.74,77085.7,306.2,-0.84081,0.00027,10.58771]
[1776484438853,20.74,77085.7,306.2,-0.84081,0.00027,10.58771]
[1776484441447,20.75,77088.84,306.2,-0.83993,0.00027,10.62646]
[1776484443461,20.75,77091.2,306.2,-0.83927,0.00027,10.65499]
[1776484448496,20.75,77091.02,306.2,-0.83928,0.00027,10.65482]
[1776484451984,20.75,77091.71,306.2,-0.83908,0.00027,10.66337]
[1776484454538,20.75,77088.81,306.2,-0.83985,0.00027,10.62952]
[1776484455793,20.75,77088.81,306.2,-0.83985,0.00027,10.62952]
[1776484458074,20.75,77088.73,306.2,-0.83987,0.00027,10.62888]
[1776484458566,20.75,77085.51,306.2,-0.84073,0.00027,10.5912]
[1776484462056,20.75,77084.33,306.2,-0.84104,0.00027,10.57743]
[1776484464608,20.76,77087.2,306.2,-0.84025,0.00027,10.61231]
[1776484465615,20.76,77089.33,306.2,-0.83967,0.00027,10.63761]
[1776484467629,20.76,77091.75,306.2,-0.83901,0.00027,10.66641]
[1776484469644,20.76,77094.0,306.2,-0.8384,0.00027,10.6931]
[1776484472357,20.76,77095.01,306.2,-0.83813,0.00027,10.70507]
[1776484472680,20.76,77078.85,306.2,-0.84253,0.00027,10.50824]
[1776484473385,20.76,77078.85,306.2,-0.84253,0.00027,10.50824]
[1776484473673,20.76,77065.3,306.2,-0.84611,0.00026,10.34853]
[1776484474679,20.76,77064.14,306.2,-0.84641,0.00026,10.33494]
[1776484476106,20.76,77064.14,306.2,-0.84641,0.00026,10.33494]
[1776484476208,20.76,77063.76,306.2,-0.84649,0.00026,10.33108]
[1776484481728,20.76,77061.69,306.2,-0.847,0.00026,10.30826]
[1776484486906,20.77,77061.7,306.2,-0.84696,0.00026,10.31009]
[1776484488777,20.77,77056.99,306.2,-0.84817,0.00026,10.25534]
[1776484490791,20.77,77055.08,306.2,-0.84864,0.00026,10.2337]
[1776484491797,20.77,77051.33,306.2,-0.84959,0.00026,10.1905]
[1776484494950,20.77,77049.73,306.2,-0.84998,0.00026,10.17277]
[1776484495947,20.77,77051.51,306.2,-0.84951,0.00026,10.19427]
[1776484496043,20.77,77043.41,306.2,-0.85157,0.00026,10.09952]
[1776484497383,20.78,77044.73,306.2,-0.85122,0.00026,10.1157]
[1776484497840,20.78,77041.85,306.2,-0.85196,0.00026,10.08184]
[1776484500861,20.78,77044.85,306.2,-0.85113,0.00026,10.11978]
[1776484501436,20.78,77044.85,306.2,-0.85113,0.00026,10.11978]
[1776484505450,20.79,77046.48,306.2,-0.85066,0.00026,10.14153]
[1776484507910,20.79,77048.94,306.2,-0.84998,0.00026,10.17237]
[1776484508917,20.79,77055.21,306.2,-0.84835,0.00026,10.2467]
[1776484509924,20.79,77058.17,306.2,-0.84757,0.00026,10.28202]
[1776484510931,20.79,77061.21,306.2,-0.84677,0.00026,10.31824]
[1776484513424,20.79,77063.07,306.2,-0.84628,0.00026,10.34053]
[1776484513954,20.79,77044.18,306.2,-0.85115,0.00026,10.11879]
[1776484514961,20.8,77041.82,306.2,-0.85173,0.00026,10.09214]
[1776484517103,20.8,77041.93,306.2,-0.85169,0.00026,10.09415]
[1776484517122,20.8,77044.24,306.2,-0.85108,0.00026,10.12198]
[1776484517982,20.8,77052.67,306.2,-0.8489,0.00026,10.2217]
[1776484518989,20.8,77056.31,306.2,-0.84795,0.00026,10.26501]
[1776484519310,20.8,77056.31,306.2,-0.84795,0.00026,10.26501]
[1776484519996,20.8,77046.63,306.2,-0.85043,0.00026,10.15171]
[1776484521003,20.8,77042.89,306.2,-0.85138,0.00026,10.10841]
[1776484523278,20.8,77043.84,306.2,-0.85112,0.00026,10.12025]
[1776484523285,20.8,77048.42,306.2,-0.84993,0.00026,10.17471]
[1776484523745,20.8,77048.42,306.2,-0.84993,0.00026,10.17471]
[1776484524024,20.81,77051.52,306.2,-0.84912,0.00026,10.21173]
[1776484528052,20.81,77055.8,306.2,-0.84796,0.00026,10.2642]
[1776484529059,20.81,77060.14,306.2,-0.84683,0.00026,10.31566]
[1776484532522,20.81,77061.74,306.2,-0.84646,0.00026,10.32927]
[1776484533087,20.81,77064.25,306.2,-0.84579,0.00026,10.3595]
[1776484533527,20.81,77064.25,306.2,-0.84579,0.00026,10.3595]
[1776484534094,20.82,77068.22,306.2,-0.84473,0.00026,10.40685]
[1776484535204,20.82,77068.22,306.2,-0.84473,0.00026,10.40685]
[1776484535288,20.82,77075.1,306.2,-0.8429,0.00026,10.48835]
[1776484536108,20.82,77078.34,306.2,-0.84203,0.00027,10.52694]
[1776484537115,20.82,77080.99,306.2,-0.84132,0.00027,10.55854]
[1776484537746,20.82,77080.99,306.2,-0.84132,0.00027,10.55854]
[1776484538122,20.82,77082.52,306.2,-0.8409,0.00027,10.57691]
[1776484539129,20.82,77087.44,306.2,-0.83958,0.00027,10.63512]
[1776484544164,20.82,77086.21,306.2,-0.83987,0.00027,10.6223]
[1776484545170,20.82,77083.86,306.2,-0.84048,0.00027,10.59533]
[1776484550208,20.85,77084.5,306.2,-0.84,0.00027,10.61614]
[1776484555242,20.91,77084.03,306.2,-0.83944,0.00027,10.64061]
[1776484560327,21.0,77084.31,306.2,-0.83835,0.00027,10.68759]
[1776484564355,21.05,77078.94,306.2,-0.83921,0.00027,10.64969]
[1776484566369,21.06,77076.76,306.2,-0.83958,0.00027,10.63348]
[1776484571404,21.07,77077.09,306.2,-0.8394,0.00027,10.64145]
[1776484576440,21.08,77077.46,306.2,-0.8392,0.00027,10.6498]
[1776484582482,21.09,77071.33,306.2,-0.84072,0.00026,10.58331]
[1776484583488,21.09,77068.43,306.2,-0.84147,0.00026,10.55012]
[1776484584496,21.09,77066.41,306.2,-0.84199,0.00026,10.52721]
[1776484590538,21.1,77065.63,306.2,-0.84211,0.00026,10.5217]
[1776484594566,21.1,77072.08,306.2,-0.84041,0.00026,10.59378]
[1776484596580,21.11,77074.49,306.2,-0.83973,0.00026,10.62347]
[1776484599065,21.11,77074.42,306.2,-0.83973,0.00026,10.6235]
[1776484599654,21.11,77075.02,306.2,-0.83953,0.00026,10.6321]
[1776484599674,21.11,77061.32,306.2,-0.84313,0.00026,10.47322]
[1776484600451,21.11,77061.32,306.2,-0.84313,0.00026,10.47322]
[1776484600613,21.11,77049.67,306.2,-0.84614,0.00026,10.33883]
[1776484601620,21.12,77047.26,306.2,-0.84674,0.00026,10.31176]
[1776484603096,21.12,77047.26,306.2,-0.84674,0.00026,10.31176]
[1776484608669,21.12,77048.19,306.2,-0.84641,0.00026,10.32673]
[1776484610691,21.13,77051.57,306.2,-0.84551,0.00026,10.36682]
[1776484611698,21.13,77053.96,306.2,-0.84489,0.00026,10.39491]
[1776484613712,21.13,77057.22,306.2,-0.84402,0.00026,10.43342]
[1776484616794,21.13,77058.83,306.2,-0.8436,0.00026,10.4524]
[1776484617735,21.13,77059.04,306.2,-0.84353,0.00026,10.45546]
[1776484617752,21.13,77040.06,306.2,-0.84841,0.00025,10.23597]
[1776484618963,21.13,77040.06,306.2,-0.84841,0.00025,10.23597]
[1776484618973,21.13,77020.63,306.2,-0.85329,0.00025,10.01226]
[1776484619765,21.13,77029.9,306.2,-0.85097,0.00025,10.11939]
[1776484620738,21.13,77029.9,306.2,-0.85097,0.00025,10.11939]
[1776484620772,21.16,77031.2,306.2,-0.85034,0.00025,10.14789]
[1776484621794,21.18,77030.91,306.2,-0.85015,0.00025,10.15628]
[1776484622800,21.18,77028.81,306.2,-0.85067,0.00025,10.13247]
[1776484624376,21.18,77028.81,306.2,-0.85067,0.00025,10.13247]
[1776484624814,21.21,77021.21,306.2,-0.85221,0.00025,10.06186]
[1776484625821,21.23,77016.18,306.2,-0.85327,0.00025,10.01256]
[1776484628352,21.25,77016.98,306.2,-0.85286,0.00025,10.03133]
[1776484633878,21.37,77017.01,306.2,-0.85142,0.00025,10.09704]
[1776484637104,21.41,77016.48,306.2,-0.85118,0.00025,10.10801]
[1776484637179,21.41,77016.48,306.2,-0.85118,0.00025,10.10801]
[1776484637256,21.42,77017.01,306.2,-0.85084,0.00025,10.12319]
[1776484638280,21.42,77017.01,306.2,-0.85084,0.00025,10.12319]
[1776484638339,21.42,77017.01,306.2,-0.85084,0.00025,10.12319]
[1776484638351,21.43,77005.78,306.2,-0.85361,0.00025,9.99556]
[1776484638918,21.43,76998.74,306.2,-0.85533,0.00024,9.91539]
[1776484639925,21.43,76998.71,306.2,-0.85533,0.00024,9.91563]
[1776484641235,21.43,76998.71,306.2,-0.85533,0.00024,9.91563]
[1776484641316,21.46,77000.46,306.2,-0.85447,0.00024,9.95563]
[1776484642946,21.49,77004.82,306.2,-0.8531,0.00025,10.01887]
[1776484643953,21.54,77007.26,306.2,-0.85194,0.00025,10.07226]
[1776484644960,21.56,77010.35,306.2,-0.85092,0.00025,10.11903]
[1776484646974,21.57,77014.45,306.2,-0.84985,0.00025,10.1677]
[1776484648088,21.57,77014.45,306.2,-0.84985,0.00025,10.1677]
[1776484648193,21.57,77014.45,306.2,-0.84985,0.00025,10.1677]
[1776484653371,21.58,77014.54,306.2,-0.84979,0.00025,10.16764]
[1776484653097,21.58,77017.33,306.2,-0.84906,0.00025,10.20065]
[1776484654024,21.58,77022.46,306.2,-0.84775,0.00025,10.26013]
[1776484659059,21.6,77023.57,306.2,-0.84734,0.00025,10.27888]
[1776484660066,21.6,77026.35,306.2,-0.84661,0.00025,10.3116]
[1776484662080,21.6,77024.25,306.2,-0.84708,0.00025,10.29017]
[1776484666108,21.61,77021.65,306.2,-0.84764,0.00025,10.26513]
[1776484671143,21.62,77018.68,306.2,-0.84824,0.00025,10.23768]
[1776484676178,21.63,77023.83,306.2,-0.84686,0.00025,10.30009]
[1776484678192,21.63,77025.81,306.2,-0.84634,0.00025,10.32337]
[1776484679782,21.63,77027.52,306.2,-0.8459,0.00025,10.34314]
[1776484680206,21.64,77031.08,306.2,-0.84499,0.00025,10.38418]
[1776484685241,21.65,77031.88,306.2,-0.84468,0.00025,10.39809]
[1776484685794,21.65,77031.88,306.2,-0.84468,0.00025,10.39809]
[1776484686248,21.65,77014.7,306.2,-0.84898,0.00025,10.20385]
[1776484687255,21.65,77000.77,306.2,-0.85237,0.00024,10.04856]
[1776484688262,21.67,77002.28,306.2,-0.85175,0.00025,10.07726]
[1776484689476,21.67,77002.71,306.2,-0.85162,0.00025,10.08324]
[1776484695316,21.68,77005.03,306.2,-0.85095,0.00025,10.11377]
[1776484700351,21.71,77003.21,306.2,-0.85106,0.00025,10.10852]
[1776484705386,21.72,77003.58,306.2,-0.85085,0.00025,10.11828]
[1776484710421,21.73,77004.08,306.2,-0.85065,0.00025,10.12743]
[1776484714449,21.74,77007.59,306.2,-0.84978,0.00025,10.16423]
[1776484715456,21.74,77005.49,306.2,-0.85028,0.00025,10.14125]
[1776484719484,21.74,77008.5,306.2,-0.84947,0.00025,10.17818]
[1776484720490,21.75,77011.33,306.2,-0.84875,0.00025,10.21101]
[1776484721498,21.75,77014.89,306.2,-0.84784,0.00025,10.25202]
[1776484725526,21.76,77011.9,306.2,-0.8485,0.00025,10.22196]
[1776484730561,21.77,77010.83,306.2,-0.84866,0.00025,10.21463]
[1776484733582,21.77,77013.13,306.2,-0.84803,0.00025,10.24327]
[1776484734589,21.77,77015.63,306.2,-0.84738,0.00025,10.2726]
[1776484739624,21.78,77019.53,306.2,-0.84628,0.00025,10.32231]
[1776484741638,21.79,77021.47,306.2,-0.84575,0.00025,10.34632]
[1776484746681,21.8,77022.5,306.2,-0.84538,0.00025,10.36285]
[1776484751717,21.81,77022.58,306.2,-0.84528,0.00025,10.36721]
[1776484756751,21.81,77021.99,306.2,-0.84535,0.00025,10.36396]
[1776484762792,21.82,77021.97,306.2,-0.84526,0.00025,10.36772]
[1776484767828,21.83,77021.83,306.2,-0.84523,0.00025,10.3694]
[1776484769841,21.83,77017.97,306.2,-0.84616,0.00025,10.32741]
[1776484771856,21.83,77020.05,306.2,-0.84568,0.00025,10.34581]
[1776484772863,21.83,77025.17,306.2,-0.84438,0.00025,10.40423]
[1776484774531,21.84,77029.9,306.2,-0.84315,0.00025,10.45904]
[1776484781929,21.85,77028.11,306.2,-0.84346,0.00025,10.44505]
[1776484786964,21.86,77029.35,306.2,-0.84305,0.00025,10.46328]
[1776484793006,21.87,77029.1,306.2,-0.84299,0.00025,10.46559]
[1776484798041,21.88,77029.26,306.2,-0.84286,0.00025,10.47161]
[1776484800062,21.88,77034.28,306.2,-0.84155,0.00025,10.52949]
[1776484801065,21.88,77037.4,306.2,-0.84074,0.00025,10.56524]
[1776484802072,21.89,77037.5,306.2,-0.84069,0.00025,10.56711]
[1776484804086,21.89,77029.11,306.2,-0.84279,0.00025,10.47463]
[1776484805094,21.89,77023.7,306.2,-0.84413,0.00025,10.41482]
[1776484806105,21.89,77019.51,306.2,-0.84516,0.00025,10.3688]
[1776484808116,21.9,77019.33,306.2,-0.84516,0.00025,10.36871]
[1776484812146,21.9,77015.38,306.2,-0.84606,0.00025,10.32851]
[1776484817181,21.91,77014.21,306.2,-0.84624,0.00025,10.32027]
[1776484821209,21.92,77018.06,306.2,-0.84519,0.00025,10.36735]
[1776484826244,21.93,77018.5,306.2,-0.84497,0.00025,10.37696]
[1776484827250,21.93,77013.36,306.2,-0.84625,0.00025,10.31958]
[1776484828258,21.93,77008.79,306.2,-0.84734,0.00025,10.27051]
[1776484829265,21.94,77006.1,306.2,-0.84798,0.00025,10.24158]
[1776484833294,21.95,77010.83,306.2,-0.8468,0.00025,10.29208]
[1776484834301,21.95,77015.33,306.2,-0.84566,0.00025,10.34331]
[1776484835308,21.95,77017.33,306.2,-0.84514,0.00025,10.36657]
[1776484838330,21.95,77019.66,306.2,-0.84449,0.00025,10.39528]
[1776484841351,21.96,77025.78,306.2,-0.8429,0.00025,10.46616]
[1776484842358,21.96,77030.85,306.2,-0.8416,0.00025,10.52349]
[1776484847393,21.97,77031.55,306.2,-0.84134,0.00025,10.53488]
[1776484852428,21.98,77031.38,306.2,-0.8413,0.00025,10.53685]
[1776484857610,21.98,77030.95,306.2,-0.84134,0.00025,10.53516]
[1776484857467,21.98,77019.7,306.2,-0.84415,0.00025,10.4106]
[1776484858476,21.99,77007.59,306.2,-0.84713,0.00025,10.27665]
[1776484859481,21.99,76999.62,306.2,-0.84907,0.00024,10.18905]
[1776484861280,21.99,76999.06,306.2,-0.84918,0.00024,10.18404]
[1776484866530,22.0,77003.25,306.2,-0.84809,0.00025,10.23318]
[1776484871565,22.0,77001.72,306.2,-0.84846,0.00025,10.21654]
[1776484876600,22.0,76999.24,306.2,-0.84902,0.00024,10.19098]
[1776484881635,22.01,76999.2,306.2,-0.84898,0.00024,10.19278]
[1776484886669,22.01,77003.22,306.2,-0.84795,0.00025,10.23961]
[1776484891705,22.01,77005.04,306.2,-0.84753,0.00025,10.25545]
[1776484893719,22.02,77008.08,306.2,-0.84676,0.00025,10.29007]
[1776484895733,22.02,77016.41,306.2,-0.84467,0.00025,10.3838]
[1776484896741,22.02,77019.28,306.2,-0.84394,0.00025,10.41658]
[1776484898754,22.02,77023.13,306.2,-0.84294,0.00025,10.46101]
[1776484899762,22.02,77025.89,306.2,-0.84223,0.00025,10.49247]
[1776484900959,22.02,77025.89,306.2,-0.84223,0.00025,10.49247]
[1776484901776,22.03,77032.07,306.2,-0.84064,0.00025,10.56263]
[1776484904887,22.03,77033.83,306.2,-0.84016,0.00025,10.58344]
[1776484910839,22.04,77037.71,306.2,-0.83908,0.00025,10.63088]
[1776484911846,22.04,77038.03,306.2,-0.83898,0.00025,10.635]
[1776484912853,22.04,77038.24,306.2,-0.83891,0.00025,10.63789]
[1776484916125,22.04,77038.25,306.2,-0.83889,0.00025,10.63913]
[1776484916221,22.04,77038.68,306.2,-0.83876,0.00025,10.64447]
[1776484916881,22.05,77041.6,306.2,-0.83801,0.00026,10.67748]
[1776484917888,22.05,77044.8,306.2,-0.83717,0.00026,10.71356]
[1776484922923,22.05,77044.24,306.2,-0.83726,0.00026,10.70994]
[1776484927958,22.05,77046.23,306.2,-0.83672,0.00026,10.73309]
[1776484929975,22.06,77049.56,306.2,-0.83586,0.00026,10.77049]
[1776484935011,22.06,77049.55,306.2,-0.83584,0.00026,10.77119]
[1776484936407,22.06,77053.41,306.2,-0.83483,0.00026,10.81465]
[1776484937027,22.06,77058.4,306.2,-0.83353,0.00026,10.87004]
[1776484939346,22.06,77056.44,306.2,-0.83404,0.00026,10.84863]
[1776484940371,22.06,77056.65,306.2,-0.83398,0.00026,10.8511]
[1776484940392,22.06,77063.88,306.2,-0.83209,0.00026,10.93159]
[1776484941054,22.06,77067.32,306.2,-0.83119,0.00026,10.96976]
[1776484942462,22.06,77067.32,306.2,-0.83119,0.00026,10.96976]
[1776484947097,22.06,77069.68,306.2,-0.83055,0.00026,10.99674]
[1776484952132,22.06,77064.69,306.2,-0.83194,0.00026,10.93472]
[1776484955153,22.06,77062.48,306.2,-0.83253,0.00026,10.90978]
[1776484960188,22.06,77060.08,306.2,-0.83315,0.00026,10.88322]
[1776484961195,22.06,77057.22,306.2,-0.83389,0.00026,10.85169]
[1776484962202,22.06,77055.05,306.2,-0.83445,0.00026,10.82747]
[1776484967237,22.06,77054.53,306.2,-0.83459,0.00026,10.82152]
[1776484972272,22.06,77054.55,306.2,-0.83459,0.00026,10.82171]
[1776484977307,22.06,77054.03,306.2,-0.83472,0.00026,10.81603]
[1776484983349,22.06,77053.84,306.2,-0.83476,0.00026,10.8142]
[1776484988383,22.06,77053.22,306.2,-0.83492,0.00026,10.80769]
[1776484993419,22.06,77053.12,306.2,-0.83491,0.00026,10.80799]
[1776484994429,22.07,77048.55,306.2,-0.83608,0.00026,10.75768]
[1776484995436,22.07,77046.53,306.2,-0.83659,0.00026,10.73575]
[1776484997450,22.07,77044.37,306.2,-0.83711,0.00026,10.71284]
[1776485000472,22.07,77048.82,306.2,-0.83593,0.00026,10.76386]
[1776485001479,22.07,77051.63,306.2,-0.8352,0.00026,10.79553]
[1776485006514,22.08,77050.53,306.2,-0.83543,0.00026,10.78558]
[1776485010542,22.08,77053.63,306.2,-0.83458,0.00026,10.82179]
[1776485015577,22.09,77054.5,306.2,-0.8344,0.00026,10.82658]
[1776485020612,22.09,77054.61,306.2,-0.83435,0.00026,10.82841]
[1776485025647,22.09,77055.12,306.2,-0.83421,0.00026,10.83463]
[1776485030682,22.09,77055.23,306.2,-0.83417,0.00026,10.83637]
[1776485033703,22.09,77060.0,306.2,-0.83292,0.00026,10.88955]
[1776485034710,22.09,77064.26,306.2,-0.83181,0.00026,10.93678]
[1776485039745,22.09,77065.78,306.2,-0.83135,0.00026,10.95605]
[1776485045787,22.1,77066.68,306.2,-0.83106,0.00026,10.9683]
[1776485049817,22.1,77069.67,306.2,-0.83025,0.00026,11.00272]
[1776485050825,22.1,77073.44,306.2,-0.82925,0.00026,11.04471]
[1776485056867,22.11,77073.47,306.2,-0.8292,0.00026,11.04669]
[1776485061902,22.11,77074.42,306.2,-0.82892,0.00026,11.05856]
[1776485063916,22.11,77075.34,306.2,-0.82866,0.00026,11.06923]
[1776485064923,22.11,77075.5,306.2,-0.82861,0.00026,11.07123]
[1776485065929,22.11,77075.73,306.2,-0.82855,0.00026,11.07399]
[1776485069358,22.11,77075.84,306.2,-0.8285,0.00026,11.07585]
[1776485074994,22.12,77075.67,306.2,-0.82859,0.00026,11.0688]
[1776485076001,22.12,77075.82,306.2,-0.82855,0.00026,11.07064]
[1776485079022,22.12,77076.24,306.2,-0.82843,0.00026,11.07581]
[1776485080029,22.12,77077.95,306.2,-0.82797,0.00026,11.09487]
[1776485081805,22.12,77077.95,306.2,-0.82797,0.00026,11.09487]
[1776485081036,22.12,77078.24,306.2,-0.82789,0.00027,11.0982]
[1776485082043,22.12,77080.55,306.2,-0.82727,0.00027,11.12385]
[1776485083050,22.12,77085.02,306.2,-0.82608,0.00027,11.17332]
[1776485086071,22.12,77089.43,306.2,-0.8249,0.00027,11.22204]
[1776485091106,22.12,77086.49,306.2,-0.82569,0.00027,11.18943]
[1776485096141,22.12,77086.91,306.2,-0.82558,0.00027,11.19414]
[1776485101176,22.12,77086.69,306.2,-0.82564,0.00027,11.19175]
[1776485105204,22.12,77091.34,306.2,-0.82439,0.00027,11.2431]
[1776485106211,22.12,77093.73,306.2,-0.82375,0.00027,11.26941]
[1776485111246,22.12,77093.9,306.2,-0.82371,0.00027,11.27085]
[1776485112175,22.12,77093.9,306.2,-0.82371,0.00027,11.27085]
[1776485112178,22.12,77093.9,306.2,-0.82371,0.00027,11.27085]
[1776485112275,22.12,77098.14,306.2,-0.82257,0.00027,11.31753]
[1776485113476,22.12,77098.14,306.2,-0.82257,0.00027,11.31753]
[1776485113695,22.12,77098.14,306.2,-0.82257,0.00027,11.31753]
[1776485113793,22.12,77108.87,306.2,-0.81965,0.00027,11.43624]
[1776485116284,22.12,77106.62,306.2,-0.82024,0.00027,11.41214]
[1776485121320,22.12,77108.26,306.2,-0.81979,0.00027,11.43051]
[1776485124341,22.12,77110.81,306.2,-0.81909,0.00027,11.45876]
[1776485129376,22.12,77109.61,306.2,-0.81941,0.00027,11.4458]
[1776485134412,22.12,77109.26,306.2,-0.81957,0.00027,11.43607]
[1776485139447,22.12,77109.34,306.2,-0.81953,0.00027,11.43749]
[1776485140454,22.12,77107.07,306.2,-0.82015,0.00027,11.41263]
[1776485142468,22.12,77104.27,306.2,-0.82091,0.00027,11.38187]
[1776485143102,22.12,77104.27,306.2,-0.82091,0.00027,11.38187]
[1776485143210,22.12,77104.27,306.2,-0.82091,0.00027,11.38187]
[1776485143475,22.12,77101.56,306.2,-0.82164,0.00027,11.35191]
[1776485149517,22.12,77100.28,306.2,-0.822,0.00027,11.33757]
[1776485151531,22.12,77103.27,306.2,-0.82119,0.00027,11.37047]
[1776485154552,22.12,77106.98,306.2,-0.82019,0.00027,11.41109]
[1776485155558,22.12,77110.22,306.2,-0.8193,0.00027,11.44663]
[1776485160594,22.12,77110.83,306.2,-0.81916,0.00027,11.45255]
[1776485162609,22.12,77107.47,306.2,-0.82008,0.00027,11.41532]
[1776485168651,22.12,77106.24,306.2,-0.82043,0.00027,11.4013]
[1776485170665,22.12,77108.32,306.2,-0.81986,0.00027,11.42406]
[1776485175702,22.12,77110.73,306.2,-0.81922,0.00027,11.45006]
[1776485177715,22.12,77113.75,306.2,-0.81839,0.00027,11.48332]
[1776485178722,22.12,77113.55,306.2,-0.81844,0.00027,11.48124]
[1776485179730,22.12,77114.68,306.2,-0.81813,0.00027,11.4938]
[1776485180737,22.12,77116.62,306.2,-0.81759,0.00027,11.51524]
[1776485181744,22.12,77118.78,306.2,-0.817,0.00028,11.53906]
[1776485182750,22.12,77119.12,306.2,-0.8169,0.00028,11.54285]
[1776485183758,22.12,77115.51,306.2,-0.81789,0.00027,11.50324]
[1776485184765,22.12,77113.06,306.2,-0.81856,0.00027,11.47641]
[1776485189800,22.12,77111.03,306.2,-0.8191,0.00027,11.45484]
[1776485194835,22.12,77109.9,306.2,-0.81946,0.00027,11.43706]
[1776485197856,22.12,77107.93,306.2,-0.81998,0.00027,11.41602]
[1776485201885,22.13,77104.77,306.2,-0.82082,0.00027,11.3822]
[1776485202891,22.13,77101.86,306.2,-0.82161,0.00027,11.35014]
[1776485207926,22.13,77101.36,306.2,-0.82174,0.00027,11.3448]
[1776485214974,22.13,77101.36,306.2,-0.82173,0.00027,11.34501]
[1776485220039,22.13,77102.11,306.2,-0.82153,0.00027,11.35338]
[1776485225047,22.13,77101.92,306.2,-0.82158,0.00027,11.35131]
[1776485228069,22.13,77099.73,306.2,-0.82217,0.00027,11.32725]
[1776485237132,22.13,77099.44,306.2,-0.82224,0.00027,11.32439]
[1776485243174,22.13,77099.4,306.2,-0.82225,0.00027,11.32412]
[1776485249216,22.13,77100.18,306.2,-0.82203,0.00027,11.33302]
[1776485252236,22.13,77102.36,306.2,-0.82149,0.00027,11.35127]
[1776485257272,22.13,77102.23,306.2,-0.82151,0.00027,11.35069]
[1776485262306,22.13,77100.92,306.2,-0.82186,0.00027,11.33646]
[1776485268349,22.13,77099.96,306.2,-0.82212,0.00027,11.32598]
[1776485275398,22.13,77098.73,306.2,-0.82244,0.00027,11.31272]
[1776485283454,22.13,77098.9,306.2,-0.82239,0.00027,11.31493]
[1776485288489,22.14,77102.5,306.2,-0.82141,0.00027,11.35469]
[1776485293524,22.14,77101.48,306.2,-0.82169,0.00027,11.34339]
[1776485298558,22.14,77103.89,306.2,-0.82103,0.00027,11.36994]
[1776485304601,22.13,77103.79,306.2,-0.82106,0.00027,11.36876]
[1776485312657,22.13,77103.26,306.2,-0.82128,0.00027,11.35657]
[1776485314671,22.13,77100.68,306.2,-0.82198,0.00027,11.32818]
[1776485319706,22.14,77100.91,306.2,-0.82191,0.00027,11.331]
[1776485327857,22.14,77101.48,306.2,-0.82175,0.00027,11.33736]
[1776485329424,22.14,77101.48,306.2,-0.82175,0.00027,11.33764]
[1776485332797,22.14,77104.58,306.2,-0.8209,0.00027,11.37182]
[1776485338839,22.14,77105.38,306.2,-0.82069,0.00027,11.38053]
[1776485344881,22.13,77105.11,306.2,-0.82078,0.00027,11.37675]
[1776485349917,22.13,77107.4,306.2,-0.82017,0.00027,11.40143]
[1776485350923,22.13,77109.63,306.2,-0.81956,0.00027,11.42592]
[1776485356965,22.13,77111.98,306.2,-0.81893,0.00027,11.45163]
[1776485363008,22.14,77111.97,306.2,-0.8189,0.00027,11.45258]
[1776485372071,22.14,77111.97,306.2,-0.81893,0.00027,11.44785]
[1776485380127,22.14,77111.9,306.2,-0.81891,0.00027,11.44862]
[1776485387175,22.14,77111.63,306.2,-0.81898,0.00027,11.44595]
[1776485391204,22.14,77113.35,306.2,-0.81852,0.00027,11.46453]
[1776485392211,22.14,77113.43,306.2,-0.8185,0.00027,11.46531]
[1776485401274,22.14,77112.02,306.2,-0.81891,0.00027,11.44893]
[1776485409330,22.14,77111.71,306.2,-0.81901,0.00027,11.44492]
[1776485414365,22.14,77113.06,306.2,-0.81862,0.00027,11.46039]
[1776485419400,22.14,77112.7,306.2,-0.81873,0.00027,11.4562]
[1776485421414,22.14,77113.2,306.2,-0.81859,0.00027,11.46154]
[1776485423428,22.14,77113.5,306.2,-0.81851,0.00027,11.46468]
[1776485426449,22.14,77113.65,306.2,-0.81848,0.00027,11.4661]
[1776485429470,22.14,77113.58,306.2,-0.8185,0.00027,11.46511]
[1776485434505,22.14,77113.89,306.2,-0.8185,0.00027,11.46188]
[1776485435512,22.14,77114.0,306.2,-0.81847,0.00027,11.46302]
[1776485437525,22.14,77114.47,306.2,-0.81835,0.00027,11.46807]
[1776485440547,22.14,77111.31,306.2,-0.81922,0.00027,11.43315]
[1776485441554,22.14,77108.59,306.2,-0.81996,0.00027,11.40322]
[1776485442561,22.14,77104.48,306.2,-0.82108,0.00027,11.35802]
[1776485444575,22.14,77099.41,306.2,-0.82245,0.00027,11.30235]
[1776485449610,22.14,77100.45,306.2,-0.82215,0.00027,11.31452]
[1776485454647,22.14,77098.4,306.2,-0.82269,0.00027,11.29247]
[1776485459682,22.14,77098.47,306.2,-0.82266,0.00027,11.29387]
[1776485464717,22.14,77097.95,306.2,-0.82278,0.00027,11.28869]
[1776485469753,22.14,77098.35,306.2,-0.82266,0.00027,11.29356]
[1776485477809,22.14,77098.42,306.2,-0.82263,0.00027,11.295]
[1776485479823,22.15,77103.52,306.2,-0.82124,0.00027,11.35129]
[1776485480830,22.15,77109.57,306.2,-0.81959,0.00027,11.41789]
[1776485482844,22.14,77110.14,306.2,-0.81944,0.00027,11.424]
[1776485487878,22.14,77110.4,306.2,-0.81938,0.00027,11.42653]
[1776485489902,22.14,77114.95,306.2,-0.81814,0.00027,11.4764]
[1776485490915,22.14,77115.38,306.2,-0.81802,0.00027,11.481]
[1776485491923,22.14,77115.61,306.2,-0.81803,0.00027,11.47709]
[1776485499979,22.14,77115.26,306.2,-0.81812,0.00027,11.47348]
[1776485500985,22.14,77115.65,306.2,-0.81801,0.00027,11.47795]
[1776485510049,22.15,77115.62,306.2,-0.81798,0.00027,11.47929]
[1776485516090,22.15,77115.85,306.2,-0.81789,0.00027,11.48298]
[1776485521126,22.15,77116.03,306.2,-0.81781,0.00027,11.48596]
[1776485522133,22.15,77116.59,306.2,-0.81765,0.00027,11.4923]
[1776485527168,22.16,77116.13,306.2,-0.81774,0.00027,11.48884]
[1776485528174,22.16,77115.25,306.2,-0.81797,0.00027,11.4797]
[1776485540263,22.17,77115.18,306.2,-0.81783,0.00027,11.48515]
[1776485541270,22.17,77117.2,306.2,-0.81726,0.00027,11.50781]
[1776485543284,22.18,77117.57,306.2,-0.81713,0.00028,11.51284]
[1776485545298,22.18,77117.96,306.2,-0.817,0.00028,11.51807]
[1776485550333,22.18,77120.66,306.2,-0.8162,0.00028,11.55001]
[1776485551340,22.19,77122.27,306.2,-0.81581,0.00028,11.56176]
[1776485552347,22.19,77125.37,306.2,-0.81495,0.00028,11.5961]
[1776485556375,22.19,77125.91,306.2,-0.81476,0.00028,11.60356]
[1776485559396,22.19,77126.45,306.2,-0.81458,0.00028,11.61066]
[1776485562417,22.2,77125.27,306.2,-0.81487,0.00028,11.59893]
[1776485563424,22.2,77124.09,306.2,-0.81519,0.00028,11.58643]
[1776485571480,22.2,77126.39,306.2,-0.81447,0.00028,11.61483]
[1776485576515,22.21,77125.8,306.2,-0.81458,0.00028,11.61029]
[1776485581550,22.21,77125.59,306.2,-0.81459,0.00028,11.60996]
[1776485582557,22.21,77125.07,306.2,-0.81473,0.00028,11.60437]
[1776485583564,22.21,77122.17,306.2,-0.81553,0.00028,11.5728]
[1776485584571,22.21,77117.64,306.2,-0.81677,0.00028,11.52373]
[1776485585578,22.22,77116.66,306.2,-0.81703,0.00027,11.51353]
[1776485587591,22.22,77116.94,306.2,-0.81692,0.00027,11.51764]
[1776485592627,22.22,77116.83,306.2,-0.81689,0.00027,11.51902]
[1776485598669,22.23,77116.49,306.2,-0.8169,0.00027,11.5184]
[1776485601690,22.23,77115.83,306.2,-0.81705,0.00027,11.51242]
[1776485602697,22.23,77115.59,306.2,-0.81711,0.00027,11.51001]
[1776485604710,22.24,77115.22,306.2,-0.8172,0.00027,11.50641]
[1776485605718,22.24,77115.04,306.2,-0.81724,0.00027,11.50466]
[1776485612767,22.24,77115.01,306.2,-0.81729,0.00027,11.49955]
[1776485619821,22.24,77114.87,306.2,-0.81729,0.00027,11.49955]
[1776485625864,22.25,77114.94,306.2,-0.81723,0.00027,11.5016]
[1776485627877,22.25,77114.31,306.2,-0.81739,0.00027,11.49545]
[1776485629891,22.25,77113.93,306.2,-0.81747,0.00027,11.49233]
[1776485632913,22.27,77113.79,306.2,-0.81735,0.00027,11.49704]
[1776485638956,22.27,77114.21,306.2,-0.81716,0.00027,11.50435]
[1776485641978,22.29,77114.44,306.2,-0.81695,0.00027,11.5127]
[1776485642985,22.3,77114.74,306.2,-0.81675,0.00027,11.52072]
[1776485643992,22.31,77115.35,306.2,-0.81646,0.00027,11.53199]
[1776485646006,22.33,77115.1,306.2,-0.81629,0.00027,11.53852]
[1776485651041,22.37,77115.1,306.2,-0.81587,0.00027,11.55526]
[1776485655069,22.4,77115.64,306.2,-0.81534,0.00027,11.57592]
[1776485656076,22.41,77119.09,306.2,-0.8143,0.00027,11.61665]
[1776485661111,22.42,77119.05,306.2,-0.81421,0.00027,11.62021]
[1776485663125,22.42,77119.67,306.2,-0.81403,0.00028,11.62749]
[1776485667154,22.42,77120.7,306.2,-0.81371,0.00028,11.63977]
[1776485668160,22.43,77121.17,306.2,-0.81358,0.00028,11.64513]
[1776485673196,22.43,77121.43,306.2,-0.81354,0.00028,11.64299]
[1776485678233,22.43,77121.73,306.2,-0.81343,0.00028,11.64759]
[1776485684275,22.44,77121.82,306.2,-0.81337,0.00028,11.64987]
[1776485686289,22.44,77122.81,306.2,-0.81308,0.00028,11.66109]
[1776485687296,22.44,77123.33,306.2,-0.81293,0.00028,11.66696]
[1776485697366,22.44,77123.15,306.2,-0.81291,0.00028,11.66761]
[1776485698373,22.44,77122.65,306.2,-0.81304,0.00028,11.66249]
[1776485699379,22.44,77118.75,306.2,-0.81411,0.00027,11.62065]
[1776485700389,22.45,77114.19,306.2,-0.81535,0.00027,11.5717]
[1776485701393,22.45,77110.34,306.2,-0.81639,0.00027,11.53044]
[1776485702401,22.45,77107.58,306.2,-0.81713,0.00027,11.50101]
[1776485705423,22.45,77105.66,306.2,-0.81764,0.00027,11.48075]
[1776485706429,22.45,77103.67,306.2,-0.81818,0.00027,11.45937]
[1776485708442,22.45,77100.31,306.2,-0.81908,0.00027,11.42338]
[1776485713478,22.45,77099.24,306.2,-0.81934,0.00027,11.41294]
[1776485718514,22.46,77099.24,306.2,-0.81931,0.00027,11.41398]
[1776485731605,22.46,77099.05,306.2,-0.81937,0.00027,11.40795]
[1776485738653,22.46,77099.12,306.2,-0.81933,0.00027,11.40972]
[1776485743689,22.46,77098.75,306.2,-0.81941,0.00027,11.40633]
[1776485748724,22.47,77097.18,306.2,-0.81982,0.00027,11.38992]
[1776485753759,22.47,77095.34,306.2,-0.8203,0.00027,11.37059]
[1776485754765,22.47,77093.39,306.2,-0.82082,0.00027,11.34959]
[1776485759801,22.47,77091.42,306.2,-0.82133,0.00027,11.32908]
[1776485769871,22.47,77089.54,306.2,-0.82181,0.00027,11.30951]
[1776485774906,22.47,77089.46,306.2,-0.82183,0.00027,11.30886]
[1776485779941,22.47,77084.19,306.2,-0.82323,0.00027,11.25179]
[1776485786989,22.47,77081.82,306.2,-0.82385,0.00027,11.22662]
[1776485791017,22.47,77078.58,306.2,-0.82478,0.00026,11.18526]
[1776485795046,22.47,77086.79,306.2,-0.82262,0.00027,11.27315]
[1776485796053,22.47,77090.18,306.2,-0.82171,0.00027,11.31017]
[1776485797059,22.47,77087.76,306.2,-0.82236,0.00027,11.28402]
[1776485802096,22.47,77088.65,306.2,-0.82211,0.00027,11.29414]
[1776485805117,22.47,77083.45,306.2,-0.82349,0.00027,11.23797]
[1776485808138,22.47,77081.4,306.2,-0.82403,0.00027,11.21584]
[1776485813173,22.47,77081.57,306.2,-0.824,0.00027,11.21712]
[1776485820223,22.47,77081.82,306.2,-0.82395,0.00027,11.21912]
[1776485825257,22.47,77081.62,306.2,-0.82399,0.00027,11.21734]
[1776485830292,22.47,77081.82,306.2,-0.82396,0.00027,11.21881]
[1776485833621,22.47,77081.82,306.2,-0.82396,0.00027,11.21851]
[1776485833717,22.47,77081.82,306.2,-0.82396,0.00027,11.21851]
[1776485834426,22.47,77081.82,306.2,-0.82396,0.00027,11.21851]
[1776485834456,22.47,77075.53,306.2,-0.82564,0.00026,11.14987]
[1776485835328,22.47,77062.82,306.2,-0.82897,0.00026,11.01154]
[1776485836335,22.47,77060.37,306.2,-0.82961,0.00026,10.98499]
[1776485838349,22.47,77056.86,306.2,-0.83051,0.00026,10.94711]
[1776485843384,22.47,77060.19,306.2,-0.82962,0.00026,10.98443]
[1776485844391,22.47,77064.32,306.2,-0.82854,0.00026,11.02956]
[1776485845398,22.47,77068.44,306.2,-0.82746,0.00026,11.0745]
[1776485850433,22.47,77069.73,306.2,-0.82712,0.00026,11.08871]
[1776485855468,22.47,77071.5,306.2,-0.82672,0.00026,11.10171]
[1776485863524,22.47,77072.28,306.2,-0.82652,0.00026,11.11009]
[1776485868559,22.47,77076.97,306.2,-0.82528,0.00026,11.16141]
[1776485873595,22.48,77078.96,306.2,-0.82469,0.00026,11.18544]
[1776485878630,22.48,77079.42,306.2,-0.82451,0.00026,11.1927]
[1776485881408,22.49,77079.27,306.2,-0.82453,0.00026,11.19196]
[1776485881651,22.49,77061.3,306.2,-0.82925,0.00026,10.99681]
[1776485882580,22.49,77061.3,306.2,-0.82925,0.00026,10.99681]
[1776485882658,22.49,77049.22,306.2,-0.83236,0.00026,10.86575]
[1776485882703,22.49,77049.22,306.2,-0.83236,0.00026,10.86575]
[1776485883665,22.49,77046.91,306.2,-0.83294,0.00026,10.84119]
[1776485885679,22.49,77050.35,306.2,-0.83203,0.00026,10.87988]
[1776485891724,22.5,77056.75,306.2,-0.83029,0.00026,10.95307]
[1776485892731,22.5,77061.97,306.2,-0.82892,0.00026,11.01034]
[1776485895752,22.5,77059.33,306.2,-0.82958,0.00026,10.98296]
[1776485901794,22.51,77059.19,306.2,-0.82954,0.00026,10.98431]
[1776485906829,22.51,77059.59,306.2,-0.82938,0.00026,10.9909]
[1776485909351,22.52,77059.55,306.2,-0.82938,0.00026,10.99097]
[1776485910505,22.52,77059.55,306.2,-0.82936,0.00026,10.99199]
[1776485915892,22.53,77059.51,306.2,-0.82937,0.00026,10.98818]
[1776485920927,22.53,77061.34,306.2,-0.82885,0.00026,11.01002]
[1776485924955,22.53,77063.73,306.2,-0.82819,0.00026,11.03742]
[1776485927976,22.53,77065.78,306.2,-0.82763,0.00026,11.06063]
[1776485931743,22.54,77067.1,306.2,-0.82726,0.00026,11.07575]
[1776485937040,22.55,77069.79,306.2,-0.82644,0.00026,11.10964]
[1776485943084,22.55,77069.75,306.2,-0.82638,0.00026,11.11194]
[1776485948119,22.56,77070.41,306.2,-0.82612,0.00026,11.12268]
[1776485954161,22.58,77070.61,306.2,-0.82591,0.00026,11.13133]
[1776485961212,22.58,77071.01,306.2,-0.82576,0.00026,11.13747]
[1776485966246,22.58,77070.79,306.2,-0.82581,0.00026,11.13557]
[1776485974302,22.59,77070.37,306.2,-0.82595,0.00026,11.12635]
[1776485980344,22.59,77070.55,306.2,-0.82589,0.00026,11.12879]
[1776485985379,22.59,77070.69,306.2,-0.82584,0.00026,11.1308]
[1776485991421,22.59,77070.62,306.2,-0.82585,0.00026,11.13054]
[1776485999477,22.59,77070.85,306.2,-0.82577,0.00026,11.13367]
[1776486005520,22.59,77071.46,306.2,-0.82558,0.00026,11.1416]
[1776486010555,22.59,77071.61,306.2,-0.82553,0.00026,11.14354]
[1776486019619,22.6,77071.5,306.2,-0.82554,0.00026,11.14319]
[1776486024654,22.6,77070.02,306.2,-0.82593,0.00026,11.12729]
[1776486029689,22.6,77053.96,306.2,-0.8301,0.00026,10.95375]
[1776486030696,22.6,77052.59,306.2,-0.83045,0.00026,10.93906]
[1776486032710,22.6,77049.87,306.2,-0.83122,0.00026,10.90352]
[1776486033717,22.6,77046.41,306.2,-0.83211,0.00026,10.86618]
[1776486034724,22.6,77041.97,306.2,-0.83324,0.00026,10.81826]
[1776486035731,22.6,77039.99,306.2,-0.83374,0.00026,10.79707]
[1776486039759,22.6,77037.06,306.2,-0.83446,0.00025,10.76656]
[1776486044794,22.61,77037.31,306.2,-0.83435,0.00025,10.77111]
[1776486045801,22.61,77041.03,306.2,-0.83339,0.00026,10.81178]
[1776486046808,22.61,77043.21,306.2,-0.83283,0.00026,10.83583]
[1776486051844,22.61,77044.93,306.2,-0.83234,0.00026,10.85648]
[1776486053858,22.61,77042.81,306.2,-0.83286,0.00026,10.83433]
[1776486059902,22.62,77042.8,306.2,-0.8328,0.00026,10.83688]
[1776486067958,22.63,77041.36,306.2,-0.83308,0.00026,10.82499]
[1776486069972,22.63,77039.56,306.2,-0.83352,0.00025,10.80647]
[1776486073169,22.63,77039.93,306.2,-0.8334,0.00025,10.81148]
[1776486073999,22.63,77036.48,306.2,-0.83425,0.00025,10.77515]
[1776486075009,22.64,77032.85,306.2,-0.83516,0.00025,10.73643]
[1776486080042,22.64,77031.02,306.2,-0.83555,0.00025,10.71963]
[1776486081046,22.64,77031.02,306.2,-0.83555,0.00025,10.71963]
[1776486081049,22.64,77029.71,306.2,-0.83587,0.00025,10.70608]
[1776486082056,22.64,77020.5,306.2,-0.83817,0.00025,10.60706]
[1776486083062,22.65,77018.08,306.2,-0.83876,0.00025,10.58129]
[1776486084070,22.65,77015.62,306.2,-0.83936,0.00025,10.55512]
[1776486086084,22.65,77012.78,306.2,-0.84005,0.00025,10.52538]
[1776486090112,22.65,77014.63,306.2,-0.83954,0.00025,10.54743]
[1776486095146,22.66,77014.72,306.2,-0.83954,0.00025,10.54442]
[1776486101189,22.66,77016.44,306.2,-0.83904,0.00025,10.56584]
[1776486106224,22.67,77018.08,306.2,-0.8386,0.00025,10.58498]
[1776486115286,22.7,77017.47,306.2,-0.83841,0.00025,10.59306]
[1776486121329,22.7,77020.38,306.2,-0.83763,0.00025,10.6268]
[1776486122336,22.71,77024.52,306.2,-0.83658,0.00025,10.67182]
[1776486123347,22.71,77028.67,306.2,-0.83553,0.00025,10.71694]
[1776486124354,22.71,77030.87,306.2,-0.83497,0.00025,10.74096]
[1776486128382,22.71,77040.39,306.2,-0.83253,0.00026,10.84444]
[1776486130396,22.71,77041.75,306.2,-0.83218,0.00026,10.85933]
[1776486135431,22.71,77041.34,306.2,-0.83228,0.00026,10.85521]
[1776486143487,22.71,77041.3,306.2,-0.83227,0.00026,10.85538]
[1776486149529,22.71,77041.38,306.2,-0.83224,0.00026,10.85693]
[1776486154564,22.71,77041.38,306.2,-0.8323,0.00026,10.85114]
[1776486159599,22.71,77041.02,306.2,-0.83237,0.00026,10.84788]
[1776486162620,22.72,77045.03,306.2,-0.83134,0.00026,10.89146]
[1776486167655,22.72,77044.86,306.2,-0.83138,0.00026,10.88966]
[1776486173698,22.72,77045.42,306.2,-0.83122,0.00026,10.89626]
[1776486181754,22.72,77046.67,306.2,-0.83089,0.00026,10.91044]
[1776486186789,22.72,77047.54,306.2,-0.83065,0.00026,10.9202]
[1776486191823,22.72,77047.62,306.2,-0.83062,0.00026,10.92144]
[1776486199880,22.72,77048.07,306.2,-0.83049,0.00026,10.9269]
[1776486209950,22.72,77047.93,306.2,-0.83051,0.00026,10.92623]
[1776486218006,22.73,77047.86,306.2,-0.83058,0.00026,10.91985]
[1776486225055,22.73,77047.71,306.2,-0.83061,0.00026,10.91895]
[1776486226062,22.73,77042.1,306.2,-0.83204,0.00026,10.85863]
[1776486227069,22.73,77039.89,306.2,-0.8326,0.00025,10.83501]
[1776486233110,22.73,77038.74,306.2,-0.83287,0.00025,10.82352]
[1776486238152,22.73,77039.34,306.2,-0.83269,0.00025,10.83102]
[1776486241173,22.73,77036.79,306.2,-0.83333,0.00025,10.80412]
[1776486242180,22.73,77033.79,306.2,-0.83408,0.00025,10.77202]
[1776486247215,22.73,77032.86,306.2,-0.83431,0.00025,10.76228]
[1776486254264,22.73,77032.65,306.2,-0.83438,0.00025,10.75946]
[1776486261313,22.73,77032.72,306.2,-0.83438,0.00025,10.75961]
[1776486264334,22.73,77030.54,306.2,-0.83493,0.00025,10.73584]
[1776486271383,22.73,77030.5,306.2,-0.83503,0.00025,10.7286]
[1776486276418,22.73,77031.22,306.2,-0.83486,0.00025,10.73604]
[1776486280447,22.73,77026.71,306.2,-0.836,0.00025,10.6871]
[1776486281454,22.73,77023.14,306.2,-0.8369,0.00025,10.64859]
[1776486282460,22.73,77027.65,306.2,-0.83576,0.00025,10.69723]
[1776486283468,22.73,77029.79,306.2,-0.83523,0.00025,10.72025]
[1776486287496,22.73,77033.05,306.2,-0.83441,0.00025,10.75507]
[1776486288504,22.73,77035.28,306.2,-0.83385,0.00025,10.77898]
[1776486290517,22.73,77037.28,306.2,-0.83334,0.00025,10.80026]
[1776486296559,22.72,77038.68,306.2,-0.83301,0.00025,10.81425]
[1776486301594,22.72,77037.44,306.2,-0.83335,0.00025,10.79997]
[1776486304615,22.72,77035.3,306.2,-0.83391,0.00025,10.77642]
[1776486310657,22.72,77033.43,306.2,-0.8344,0.00025,10.7555]
[1776486316701,22.72,77031.48,306.2,-0.83491,0.00025,10.73383]
[1776486317708,22.72,77029.33,306.2,-0.83545,0.00025,10.71057]
[1776486322743,22.72,77028.08,306.2,-0.83575,0.00025,10.69794]
[1776486327778,22.72,77026.24,306.2,-0.83622,0.00025,10.67789]
[1776486332813,22.72,77026.14,306.2,-0.83632,0.00025,10.6703]
[1776486337848,22.72,77026.13,306.2,-0.83633,0.00025,10.67005]
[1776486341877,22.72,77021.12,306.2,-0.83758,0.00025,10.61595]
[1776486344897,22.72,77018.91,306.2,-0.83813,0.00025,10.59221]
[1776486350939,22.72,77018.12,306.2,-0.83832,0.00025,10.58433]
[1776486352940,22.72,77018.23,306.2,-0.83829,0.00025,10.58556]
[1776486353193,22.72,77019.72,306.2,-0.83792,0.00025,10.60167]
[1776486358996,22.72,77018.83,306.2,-0.83814,0.00025,10.59212]
[1776486364032,22.72,77021.61,306.2,-0.83744,0.00025,10.6221]
[1776486365041,22.72,77024.53,306.2,-0.83671,0.00025,10.65355]
[1776486367055,22.72,77029.61,306.2,-0.83543,0.00025,10.70852]
[1776486368061,22.72,77031.64,306.2,-0.83491,0.00025,10.73061]
[1776486373097,22.72,77033.82,306.2,-0.83434,0.00025,10.75498]
[1776486381155,22.72,77035.04,306.2,-0.83404,0.00025,10.76765]
[1776486390218,22.72,77034.89,306.2,-0.83412,0.00025,10.76434]
[1776486397267,22.72,77034.05,306.2,-0.83443,0.00025,10.74784]
[1776486401560,22.72,77034.3,306.2,-0.83438,0.00025,10.75008]
[1776486402566,22.71,77035.61,306.2,-0.83405,0.00025,10.76406]
[1776486402698,22.71,77035.61,306.2,-0.83405,0.00025,10.76406]
[1776486404316,22.71,77037.82,306.2,-0.8335,0.00025,10.7874]
[1776486410358,22.71,77036.92,306.2,-0.83375,0.00025,10.77661]
[1776486415399,22.71,77030.18,306.2,-0.83548,0.00025,10.70317]
[1776486416406,22.71,77023.95,306.2,-0.83705,0.00025,10.63588]
[1776486417413,22.71,77018.37,306.2,-0.83844,0.00025,10.5757]
[1776486423458,22.71,77018.28,306.2,-0.83845,0.00025,10.57529]
[1776486425480,22.71,77016.16,306.2,-0.83898,0.00025,10.55261]
[1776486430516,22.71,77015.55,306.2,-0.8391,0.00025,10.54727]
[1776486432530,22.72,77006.6,306.2,-0.8413,0.00025,10.45164]
[1776486433537,22.73,77003.77,306.2,-0.84186,0.00025,10.42693]
[1776486438572,22.74,77003.77,306.2,-0.84173,0.00025,10.43245]
[1776486443611,22.74,77007.12,306.2,-0.84088,0.00025,10.46969]
[1776486453681,22.78,77006.41,306.2,-0.84072,0.00025,10.47326]
[1776486454688,22.78,77011.49,306.2,-0.83945,0.00025,10.52839]
[1776486455695,22.78,77014.2,306.2,-0.83877,0.00025,10.55794]
[1776486456702,22.78,77016.75,306.2,-0.83813,0.00025,10.58577]
[1776486458716,22.78,77020.27,306.2,-0.83723,0.00025,10.62431]
[1776486463751,22.78,77020.9,306.2,-0.83708,0.00025,10.63106]
[1776486468786,22.79,77021.95,306.2,-0.83681,0.00025,10.64261]
[1776486473821,22.79,77021.8,306.2,-0.83682,0.00025,10.64226]
[1776486482479,22.79,77022.19,306.2,-0.8367,0.00025,10.64722]
[1776486482891,22.79,77024.14,306.2,-0.83618,0.00025,10.66968]
[1776486485912,22.8,77026.0,306.2,-0.83566,0.00025,10.69154]
[1776486487925,22.8,77031.02,306.2,-0.83437,0.00025,10.7465]
[1776486488933,22.8,77034.38,306.2,-0.83351,0.00025,10.78304]
[1776486494137,22.8,77034.17,306.2,-0.83355,0.00025,10.78158]
[1776486494777,22.8,77034.49,306.2,-0.83344,0.00025,10.78622]
[1776486495043,22.8,77030.03,306.2,-0.83457,0.00025,10.73832]
[1776486495373,22.8,77030.03,306.2,-0.83457,0.00025,10.73832]
[1776486495982,22.81,77008.33,306.2,-0.83997,0.00025,10.5057]
[1776486496989,22.81,77008.76,306.2,-0.83986,0.00025,10.51075]
[1776486498858,22.81,77008.36,306.2,-0.83994,0.00025,10.50723]
[1776486500937,22.81,77008.05,306.2,-0.83998,0.00025,10.50545]
[1776486504042,22.82,77012.02,306.2,-0.83893,0.00025,10.5511]
[1776486506961,22.82,77012.54,306.2,-0.83878,0.00025,10.55737]
[1776486507090,22.82,77011.12,306.2,-0.8391,0.00025,10.54347]
[1776486507695,22.82,77011.12,306.2,-0.8391,0.00025,10.54347]
[1776486508101,22.82,77011.12,306.2,-0.8391,0.00025,10.54347]
[1776486508185,22.82,76988.38,306.2,-0.84467,0.00024,10.29933]
[1776486509083,22.82,76986.65,306.2,-0.84508,0.00024,10.28128]
[1776486511050,22.83,76988.42,306.2,-0.84464,0.00024,10.30082]
[1776486515125,22.87,76983.88,306.2,-0.84536,0.00024,10.26539]
[1776486517139,22.91,76985.73,306.2,-0.84451,0.00024,10.30317]
[1776486517690,22.91,76985.73,306.2,-0.84451,0.00024,10.30317]
[1776486518146,22.91,76988.73,306.2,-0.84376,0.00024,10.3361]
[1776486521167,22.91,76993.43,306.2,-0.84256,0.00024,10.38872]
[1776486522173,22.91,76996.58,306.2,-0.84178,0.00024,10.42312]
[1776486522332,22.91,76996.58,306.2,-0.84178,0.00024,10.42312]
[1776486523181,22.92,77016.53,306.2,-0.83684,0.00025,10.63728]
[1776486523602,22.92,77016.53,306.2,-0.83684,0.00025,10.63728]
[1776486524188,22.92,77022.44,306.2,-0.83535,0.00025,10.70098]
[1776486525646,22.92,77022.48,306.2,-0.83533,0.00025,10.70183]
[1776486526201,22.92,77013.08,306.2,-0.83767,0.00025,10.60174]
[1776486527209,22.92,77008.6,306.2,-0.83877,0.00025,10.55405]
[1776486529223,22.92,77011.57,306.2,-0.83801,0.00025,10.58703]
[1776486529683,22.92,77011.57,306.2,-0.83801,0.00025,10.58703]
[1776486530488,22.92,77011.93,306.2,-0.8379,0.00025,10.59146]
[1776486531237,22.92,77015.85,306.2,-0.83692,0.00025,10.63392]
[1776486533701,22.93,77017.28,306.2,-0.83654,0.00025,10.6502]
[1776486539293,22.93,77016.93,306.2,-0.83657,0.00025,10.64864]
[1776486544328,22.93,77017.33,306.2,-0.83645,0.00025,10.65391]
[1776486549363,22.94,77017.62,306.2,-0.83636,0.00025,10.65788]
[1776486550370,22.94,77021.78,306.2,-0.83531,0.00025,10.70249]
[1776486551608,22.94,77023.92,306.2,-0.83477,0.00025,10.72545]
[1776486552384,22.94,77026.4,306.2,-0.83415,0.00025,10.75201]
[1776486554174,22.94,77028.56,306.2,-0.83359,0.00025,10.77571]
[1776486554398,22.94,77032.5,306.2,-0.8326,0.00025,10.81778]
[1776486555702,22.94,77032.5,306.2,-0.8326,0.00025,10.81778]
[1776486559433,22.94,77039.94,306.2,-0.83068,0.00025,10.89836]
[1776486561447,22.94,77043.11,306.2,-0.82986,0.00026,10.93247]
[1776486563654,22.94,77043.18,306.2,-0.82984,0.00026,10.93334]
[1776486563912,22.94,77043.18,306.2,-0.82984,0.00026,10.93334]
[1776486564468,22.94,77032.63,306.2,-0.83252,0.00025,10.82101]
[1776486565475,22.94,77025.89,306.2,-0.83421,0.00025,10.74934]
[1776486567724,22.94,77026.58,306.2,-0.83403,0.00025,10.75709]
[1776486574539,22.95,77026.73,306.2,-0.83399,0.00025,10.75532]
[1776486585616,22.96,77026.65,306.2,-0.83391,0.00025,10.75871]
[1776486594679,22.97,77026.52,306.2,-0.83386,0.00025,10.7608]
[1776486600721,22.97,77025.25,306.2,-0.83413,0.00025,10.74957]
[1776486601728,22.97,77010.95,306.2,-0.83768,0.00025,10.59745]
[1776486602994,22.97,77006.98,306.2,-0.83866,0.00025,10.55517]
[1776486608069,22.97,77007.93,306.2,-0.83842,0.00025,10.56555]
[1776486608122,22.97,77008.47,306.2,-0.83828,0.00025,10.57161]
[1776486609106,22.97,77008.47,306.2,-0.83828,0.00025,10.57161]
[1776486609204,22.97,77008.47,306.2,-0.83828,0.00025,10.57161]
[1776486609306,22.97,76999.6,306.2,-0.84047,0.00025,10.47699]
[1776486609784,22.97,76997.48,306.2,-0.84099,0.00024,10.45438]
[1776486611698,22.97,76997.3,306.2,-0.84103,0.00024,10.45254]
[1776486615696,22.98,76995.62,306.2,-0.84143,0.00024,10.43494]
[1776486617968,22.98,76991.44,306.2,-0.84244,0.00024,10.39059]
[1776486621000,22.98,76980.6,306.2,-0.84505,0.00024,10.27535]
[1776486621608,22.98,76980.6,306.2,-0.84505,0.00024,10.27535]
[1776486621638,22.98,76980.6,306.2,-0.84505,0.00024,10.27535]
[1776486621929,22.98,76980.6,306.2,-0.84505,0.00024,10.27535]
[1776486622006,22.98,76965.83,306.2,-0.84858,0.00024,10.11807]
[1776486622639,22.98,76965.83,306.2,-0.84858,0.00024,10.11807]
[1776486623141,22.98,76965.83,306.2,-0.84858,0.00024,10.11807]
[1776486623226,22.98,76965.03,306.2,-0.84875,0.00024,10.11034]
[1776486625657,22.98,76964.53,306.2,-0.84887,0.00024,10.10501]
[1776486629055,22.98,76962.26,306.2,-0.84934,0.00024,10.08353]
[1776486631069,22.99,76959.69,306.2,-0.85,0.00024,10.05081]
[1776486634090,22.99,76962.66,306.2,-0.84927,0.00024,10.08382]
[1776486636104,22.99,76965.3,306.2,-0.84862,0.00024,10.11284]
[1776486638118,22.99,76971.71,306.2,-0.84707,0.00024,10.1826]
[1776486639125,23.0,76973.87,306.2,-0.84654,0.00024,10.20607]
[1776486647181,23.0,76973.34,306.2,-0.8466,0.00024,10.20354]
[1776486652216,23.01,76973.14,306.2,-0.8466,0.00024,10.2033]
[1776486658257,23.01,76972.54,306.2,-0.8467,0.00024,10.19886]
[1776486663293,23.01,76973.3,306.2,-0.84648,0.00024,10.20858]
[1776486668328,23.02,76973.3,306.2,-0.84645,0.00024,10.20979]
[1776486673363,23.02,76973.41,306.2,-0.84644,0.00024,10.21047]
[1776486680413,23.02,76972.73,306.2,-0.84658,0.00024,10.20418]
[1776486685449,23.02,76973.34,306.2,-0.8464,0.00024,10.21231]
[1776486691491,23.02,76973.43,306.2,-0.84641,0.00024,10.20886]
[1776486699496,23.02,76973.43,306.2,-0.84641,0.00024,10.20886]
[1776486700268,23.02,76973.43,306.2,-0.84641,0.00024,10.20886]
[1776486700554,23.03,76967.44,306.2,-0.84778,0.00024,10.14748]
[1776486701561,23.03,76962.69,306.2,-0.8489,0.00024,10.09704]
[1776486703919,23.03,76962.59,306.2,-0.84892,0.00024,10.0961]
[1776486708611,23.04,76960.76,306.2,-0.8493,0.00024,10.07892]
[1776486711631,23.04,76955.94,306.2,-0.85041,0.00023,10.02892]
[1776486716666,23.06,76954.68,306.2,-0.85043,0.00023,10.02796]
[1776486722708,23.07,76953.73,306.2,-0.8506,0.00023,10.02014]
[1776486727743,23.07,76954.3,306.2,-0.85042,0.00023,10.02803]
[1776486732778,23.08,76951.65,306.2,-0.85097,0.00023,10.00307]
[1776486737813,23.1,76950.37,306.2,-0.85107,0.00023,9.99849]
[1776486742848,23.1,76950.26,306.2,-0.85106,0.00023,9.99892]
[1776486746876,23.1,76952.61,306.2,-0.85049,0.00023,10.025]
[1776486752918,23.1,76952.95,306.2,-0.85047,0.00023,10.02276]
[1776486757953,23.1,76953.2,306.2,-0.85042,0.00023,10.02498]
[1776486762988,23.1,76952.88,306.2,-0.85051,0.00023,10.02117]
[1776486767274,23.1,76953.14,306.2,-0.85045,0.00023,10.02367]
[1776486768029,23.1,76947.16,306.2,-0.85185,0.00023,9.9602]
[1776486770043,23.1,76950.99,306.2,-0.85096,0.00023,10.00071]
[1776486770974,23.1,76950.99,306.2,-0.85096,0.00023,10.00071]
[1776486771366,23.1,76950.99,306.2,-0.85096,0.00023,10.00071]
[1776486772169,23.1,76950.8,306.2,-0.851,0.00023,9.99857]
[1776486772235,23.1,76936.95,306.2,-0.85421,0.00023,9.85204]
[1776486772664,23.1,76936.95,306.2,-0.85421,0.00023,9.85204]
[1776486772720,23.1,76936.95,306.2,-0.85421,0.00023,9.85204]
[1776486773064,23.1,76927.09,306.2,-0.85646,0.00023,9.74801]
[1776486774071,23.11,76930.56,306.2,-0.85561,0.00023,9.78732]
[1776486775597,23.11,76930.32,306.2,-0.85562,0.00023,9.78687]
[1776486780113,23.11,76932.56,306.2,-0.85509,0.00023,9.81158]
[1776486781119,23.11,76941.04,306.2,-0.85313,0.00023,9.9014]
[1776486783134,23.12,76943.08,306.2,-0.85266,0.00023,9.92322]
[1776486788169,23.12,76944.23,306.2,-0.85239,0.00023,9.93555]
[1776486788925,23.12,76944.23,306.2,-0.85239,0.00023,9.93555]
[1776486789175,23.12,76948.08,306.2,-0.85149,0.00023,9.97629]
[1776486790183,23.12,76950.43,306.2,-0.85094,0.00023,10.00155]
[1776486795220,23.12,76951.46,306.2,-0.85066,0.00023,10.01399]
[1776486800255,23.12,76953.64,306.2,-0.85012,0.00023,10.03844]
[1776486802269,23.12,76956.21,306.2,-0.8495,0.00023,10.06638]
[1776486807304,23.13,76957.05,306.2,-0.84928,0.00023,10.07631]
[1776486807687,23.13,76957.05,306.2,-0.84928,0.00023,10.07631]
[1776486807936,23.13,76957.05,306.2,-0.84928,0.00023,10.07631]
[1776486809317,23.13,76954.97,306.2,-0.84976,0.00023,10.0547]
[1776486810896,23.13,76954.3,306.2,-0.84991,0.00023,10.04785]
[1776486811333,23.13,76966.85,306.2,-0.84703,0.00024,10.17431]
[1776486811940,23.13,76966.85,306.2,-0.84703,0.00024,10.17431]
[1776486812340,23.13,76974.75,306.2,-0.84513,0.00024,10.25863]
[1776486814939,23.13,76973.11,306.2,-0.84551,0.00024,10.2419]
[1776486817375,23.13,76971.24,306.2,-0.84593,0.00024,10.22311]
[1776486820396,23.14,76966.61,306.2,-0.84701,0.00024,10.17524]
[1776486821403,23.14,76964.09,306.2,-0.84759,0.00024,10.14901]
[1776486822410,23.14,76961.1,306.2,-0.8483,0.00024,10.11747]
[1776486823417,23.14,76957.13,306.2,-0.84922,0.00023,10.07599]
[1776486828452,23.14,76957.8,306.2,-0.84904,0.00023,10.08403]
[1776486833487,23.14,76957.58,306.2,-0.84907,0.00023,10.08261]
[1776486838522,23.14,76957.5,306.2,-0.84909,0.00023,10.08165]
[1776486841543,23.14,76954.81,306.2,-0.84974,0.00023,10.05274]
[1776486842550,23.14,76952.25,306.2,-0.85034,0.00023,10.02556]
[1776486847586,23.14,76951.1,306.2,-0.85061,0.00023,10.013]
[1776486853627,23.14,76950.68,306.2,-0.85068,0.00023,10.01004]
[1776486860677,23.15,76951.28,306.2,-0.85045,0.00023,10.02018]
[1776486865713,23.15,76953.57,306.2,-0.84988,0.00023,10.04593]
[1776486866720,23.15,76955.37,306.2,-0.84946,0.00023,10.06516]
[1776486869740,23.16,76957.32,306.2,-0.84899,0.00023,10.0863]
[1776486874776,23.16,76959.84,306.2,-0.84845,0.00024,10.10739]
[1776486875783,23.16,76963.37,306.2,-0.84762,0.00024,10.14485]
[1776486876790,23.16,76966.39,306.2,-0.84689,0.00024,10.17725]
[1776486881825,23.16,76967.46,306.2,-0.84659,0.00024,10.19074]
[1776486884846,23.16,76965.29,306.2,-0.8471,0.00024,10.16799]
[1776486887867,23.16,76974.31,306.2,-0.84495,0.00024,10.26371]
[1776486888874,23.16,76984.6,306.2,-0.84247,0.00024,10.37293]
[1776486889880,23.17,76984.78,306.2,-0.84242,0.00024,10.37505]
[1776486893909,23.17,76977.39,306.2,-0.84418,0.00024,10.29771]
[1776486894916,23.17,76974.21,306.2,-0.84493,0.00024,10.2644]
[1776486895923,23.17,76969.31,306.2,-0.84609,0.00024,10.21295]
[1776486897937,23.17,76971.35,306.2,-0.84558,0.00024,10.23536]
[1776486901965,23.17,76976.13,306.2,-0.84441,0.00024,10.28748]
[1776486902972,23.17,76978.15,306.2,-0.84391,0.00024,10.30916]
[1776486908009,23.18,76978.32,306.2,-0.84384,0.00024,10.31235]
[1776486914049,23.18,76978.25,306.2,-0.84382,0.00024,10.31315]
[1776486917072,23.18,76982.48,306.2,-0.84279,0.00024,10.35858]
[1776486923112,23.18,76982.77,306.2,-0.8427,0.00024,10.36264]
[1776486928147,23.19,76982.48,306.2,-0.84275,0.00024,10.36023]
[1776486933186,23.19,76982.52,306.2,-0.8428,0.00024,10.35484]
[1776486938220,23.19,76982.67,306.2,-0.84276,0.00024,10.35693]
[1776486939094,23.19,76982.67,306.2,-0.84276,0.00024,10.35693]
[1776486939118,23.19,76982.67,306.2,-0.84276,0.00024,10.35693]
[1776486939124,23.19,76982.67,306.2,-0.84276,0.00024,10.35693]
[1776486939475,23.19,76982.67,306.2,-0.84276,0.00024,10.35693]
[1776486939722,23.19,76982.67,306.2,-0.84276,0.00024,10.35693]
[1776486939481,23.19,76988.29,306.2,-0.8414,0.00024,10.41642]
[1776486940564,23.19,76988.29,306.2,-0.8414,0.00024,10.41642]
[1776486940699,23.19,76988.29,306.2,-0.8414,0.00024,10.41642]
[1776486940587,23.19,77002.66,306.2,-0.83788,0.00025,10.56854]
[1776486941714,23.19,77002.66,306.2,-0.83788,0.00025,10.56854]
[1776486941244,23.19,77008.31,306.2,-0.83649,0.00025,10.62825]
[1776486944264,23.19,77006.1,306.2,-0.83703,0.00025,10.6051]
[1776486949300,23.19,77005.53,306.2,-0.83716,0.00025,10.59958]
[1776486953519,23.19,77002.71,306.2,-0.83784,0.00025,10.57039]
[1776486957356,23.19,77000.35,306.2,-0.83841,0.00025,10.54595]
[1776486962391,23.19,76998.35,306.2,-0.83888,0.00024,10.52567]
[1776486967426,23.2,76999.75,306.2,-0.83851,0.00025,10.54134]
[1776486973468,23.2,76999.72,306.2,-0.8385,0.00025,10.54203]
[1776486978503,23.2,76998.27,306.2,-0.83884,0.00024,10.52736]
[1776486983538,23.2,76997.59,306.2,-0.83899,0.00024,10.52087]
[1776486988573,23.2,76998.39,306.2,-0.83878,0.00024,10.52995]
[1776486995065,23.2,76998.55,306.2,-0.83881,0.00024,10.5256]
[1776487001664,23.21,76998.55,306.2,-0.83878,0.00024,10.52667]
[1776487004685,23.21,77003.34,306.2,-0.8376,0.00025,10.57755]
[1776487005692,23.21,77007.44,306.2,-0.83659,0.00025,10.62088]
[1776487006699,23.21,77012.53,306.2,-0.83533,0.00025,10.6746]
[1776487012742,23.21,77014.3,306.2,-0.8349,0.00025,10.69269]
[1776487013749,23.21,77016.53,306.2,-0.83435,0.00025,10.71613]
[1776487014756,23.21,77018.92,306.2,-0.83376,0.00025,10.74123]
[1776487015763,23.21,77028.77,306.2,-0.83129,0.00025,10.84528]
[1776487016769,23.21,77030.01,306.2,-0.83097,0.00025,10.85832]
[1776487021805,23.21,77031.74,306.2,-0.83054,0.00025,10.87643]
[1776487026840,23.21,77030.47,306.2,-0.83086,0.00025,10.86309]
[1776487031875,23.21,77030.64,306.2,-0.83081,0.00025,10.86512]
[1776487036910,23.21,77031.02,306.2,-0.8307,0.00025,10.86955]
[1776487041945,23.21,77032.17,306.2,-0.83041,0.00025,10.88206]
[1776487042955,23.21,77040.26,306.2,-0.82835,0.00025,10.96745]
[1776487044974,23.21,77045.35,306.2,-0.82705,0.00026,11.02107]
[1776487049002,23.21,77047.58,306.2,-0.82649,0.00026,11.04427]
[1776487054037,23.21,77045.42,306.2,-0.82712,0.00026,11.0148]
[1776487059073,23.21,77045.78,306.2,-0.82704,0.00026,11.01832]
[1776487064108,23.21,77045.69,306.2,-0.82707,0.00026,11.01712]
[1776487065115,23.2,77042.4,306.2,-0.82791,0.00026,10.98237]
[1776487070150,23.2,77044.13,306.2,-0.82747,0.00026,11.00057]
[1776487075185,23.2,77046.69,306.2,-0.82682,0.00026,11.02736]
[1776487077199,23.2,77049.03,306.2,-0.82622,0.00026,11.05184]
[1776487079214,23.2,77054.4,306.2,-0.82484,0.00026,11.10816]
[1776487082235,23.2,77056.53,306.2,-0.82431,0.00026,11.13001]
[1776487085256,23.2,77060.91,306.2,-0.82319,0.00026,11.17543]
[1776487087454,23.2,77061.58,306.2,-0.82302,0.00026,11.1822]
[1776487087529,23.2,77061.58,306.2,-0.82302,0.00026,11.1822]
[1776487087614,23.2,77061.58,306.2,-0.82302,0.00026,11.1822]
[1776487087647,23.2,77061.66,306.2,-0.82301,0.00026,11.18259]
[1776487088277,23.2,77065.5,306.2,-0.82201,0.00026,11.22297]
[1776487089284,23.2,77068.12,306.2,-0.82134,0.00026,11.2503]
[1776487093312,23.2,77065.72,306.2,-0.82199,0.00026,11.22414]
[1776487095326,23.2,77072.6,306.2,-0.8202,0.00026,11.29602]
[1776487100361,23.19,77072.92,306.2,-0.82015,0.00026,11.29789]
[1776487105396,23.19,77072.09,306.2,-0.82042,0.00026,11.2871]
[1776487107417,23.19,77071.64,306.2,-0.82055,0.00026,11.28195]
[1776487107440,23.19,77071.64,306.2,-0.82055,0.00026,11.28195]
[1776487115466,23.18,77069.35,306.2,-0.82131,0.00026,11.24798]
[1776487119493,23.17,77071.64,306.2,-0.82074,0.00026,11.27086]
[1776487124529,23.17,77072.07,306.2,-0.82066,0.00026,11.27407]
[1776487129564,23.17,77071.89,306.2,-0.82075,0.00026,11.27066]
[1776487135606,23.16,77071.36,306.2,-0.82095,0.00026,11.2625]
[1776487140641,23.16,77071.43,306.2,-0.82097,0.00026,11.26185]
[1776487141558,23.16,77071.43,306.2,-0.82097,0.00026,11.26185]
[1776487142717,23.16,77071.43,306.2,-0.82097,0.00026,11.26185]
[1776487143677,23.16,77068.75,306.2,-0.82169,0.00026,11.23298]
[1776487146702,23.16,77072.01,306.2,-0.82085,0.00026,11.26678]
[1776487147705,23.15,77073.9,306.2,-0.82036,0.00026,11.28645]
[1776487148712,23.15,77076.23,306.2,-0.81975,0.00026,11.31073]
[1776487149719,23.15,77076.83,306.2,-0.8196,0.00026,11.31678]
[1776487150726,23.15,77076.27,306.2,-0.81975,0.00026,11.31051]
[1776487151733,23.15,77076.66,306.2,-0.81966,0.00026,11.31425]
[1776487153747,23.15,77076.83,306.2,-0.81963,0.00026,11.31542]
[1776487154754,23.15,77077.32,306.2,-0.81951,0.00026,11.32033]
[1776487158782,23.15,77078.47,306.2,-0.81923,0.00026,11.33144]
[1776487159789,23.15,77081.05,306.2,-0.81856,0.00026,11.35831]
[1776487160266,23.15,77081.05,306.2,-0.81856,0.00026,11.35831]
[1776487160796,23.15,77087.28,306.2,-0.81691,0.00027,11.42349]
[1776487161803,23.14,77089.34,306.2,-0.81637,0.00027,11.44476]
[1776487164824,23.14,77091.44,306.2,-0.81583,0.00027,11.46591]
[1776487168852,23.14,77088.74,306.2,-0.81657,0.00027,11.43706]
[1776487171873,23.14,77084.72,306.2,-0.81772,0.00027,11.38815]
[1776487176907,23.14,77083.61,306.2,-0.81802,0.00027,11.37617]
[1776487181942,23.14,77083.46,306.2,-0.81807,0.00027,11.3744]
[1776487187985,23.14,77083.62,306.2,-0.81801,0.00027,11.37646]
[1776487193024,23.14,77082.4,306.2,-0.81833,0.00026,11.3639]
[1776487198067,23.14,77082.95,306.2,-0.81818,0.00027,11.36992]
[1776487204109,23.14,77081.96,306.2,-0.81843,0.00026,11.35977]
[1776487210152,23.14,77081.57,306.2,-0.81853,0.00026,11.35592]
[1776487215187,23.14,77079.93,306.2,-0.81897,0.00026,11.3383]
[1776487223243,23.14,77080.62,306.2,-0.81878,0.00026,11.34581]
[1776487230292,23.14,77080.65,306.2,-0.81879,0.00026,11.34567]
[1776487237341,23.14,77080.82,306.2,-0.81881,0.00026,11.34132]
[1776487248418,23.13,77082.46,306.2,-0.81852,0.00026,11.35317]
[1776487253453,23.13,77082.51,306.2,-0.81852,0.00026,11.35306]
[1776487258488,23.13,77081.37,306.2,-0.81884,0.00026,11.34022]
[1776487261509,23.12,77077.07,306.2,-0.81999,0.00026,11.29444]
[1776487262515,23.12,77074.96,306.2,-0.82056,0.00026,11.27182]
[1776487265537,23.12,77080.01,306.2,-0.81926,0.00026,11.3235]
[1776487266544,23.12,77082.25,306.2,-0.81868,0.00026,11.34656]
[1776487267551,23.12,77076.55,306.2,-0.8202,0.00026,11.28626]
[1776487268558,23.12,77071.45,306.2,-0.82155,0.00026,11.232]
[1776487273593,23.11,77073.14,306.2,-0.82116,0.00026,11.24781]
[1776487277621,23.11,77075.22,306.2,-0.82064,0.00026,11.26851]
[1776487282656,23.11,77075.34,306.2,-0.82065,0.00026,11.26836]
[1776487287691,23.1,77076.77,306.2,-0.82031,0.00026,11.28201]
[1776487292726,23.1,77076.54,306.2,-0.82048,0.00026,11.27178]
[1776487297761,23.1,77076.72,306.2,-0.82046,0.00026,11.27233]
[1776487302796,23.09,77076.84,306.2,-0.82047,0.00026,11.27201]
[1776487306824,23.09,77080.2,306.2,-0.81961,0.00026,11.30642]
[1776487307831,23.09,77084.07,306.2,-0.81859,0.00027,11.34693]
[1776487312867,23.08,77084.61,306.2,-0.81849,0.00027,11.35088]
[1776487317902,23.08,77084.61,306.2,-0.81854,0.00027,11.34912]
[1776487324951,23.07,77087.23,306.2,-0.81791,0.00027,11.37418]
[1776487325958,23.07,77089.43,306.2,-0.81733,0.00027,11.39699]
[1776487326965,23.07,77091.41,306.2,-0.81681,0.00027,11.41745]
[1776487329986,23.07,77093.95,306.2,-0.81616,0.00027,11.44317]
[1776487336028,23.07,77094.44,306.2,-0.81606,0.00027,11.44722]
[1776487339049,23.06,77096.69,306.2,-0.81547,0.00027,11.47036]
[1776487344086,23.06,77092.71,306.2,-0.81656,0.00027,11.42745]
[1776487349121,23.06,77091.53,306.2,-0.81689,0.00027,11.41436]
[1776487354157,23.06,77090.75,306.2,-0.81719,0.00027,11.39921]
[1776487359192,23.06,77090.93,306.2,-0.81716,0.00027,11.40057]
[1776487361207,23.06,77086.72,306.2,-0.81828,0.00027,11.35597]
[1776487366241,23.06,77084.8,306.2,-0.8188,0.00027,11.33547]
[1776487371276,23.06,77084.87,306.2,-0.81879,0.00027,11.33601]
[1776487376311,23.06,77084.65,306.2,-0.81885,0.00027,11.33344]
[1776487381346,23.06,77089.28,306.2,-0.81763,0.00027,11.38201]
[1776487382353,23.06,77093.79,306.2,-0.81642,0.00027,11.42944]
[1776487386382,23.05,77097.5,306.2,-0.81545,0.00027,11.46782]
[1776487391417,23.05,77100.4,306.2,-0.81467,0.00027,11.49818]
[1776487396452,23.05,77100.27,306.2,-0.8147,0.00027,11.49697]
[1776487401487,23.05,77101.96,306.2,-0.81425,0.00027,11.51468]
[1776487404508,23.05,77104.05,306.2,-0.81369,0.00027,11.53637]
[1776487407529,23.05,77106.67,306.2,-0.81299,0.00027,11.56372]
[1776487416592,23.05,77106.77,306.2,-0.81303,0.00027,11.5587]
[1776487422634,23.05,77106.7,306.2,-0.81304,0.00027,11.5583]
[1776487427669,23.05,77106.73,306.2,-0.81302,0.00027,11.55894]
[1776487432704,23.05,77106.38,306.2,-0.81311,0.00027,11.55556]
[1776487438291,23.06,77106.45,306.2,-0.81309,0.00027,11.55642]
[1776487441740,23.06,77106.95,306.2,-0.81294,0.00027,11.56207]
[1776487442774,23.06,77112.15,306.2,-0.81152,0.00027,11.61682]
[1776487445795,23.06,77107.4,306.2,-0.81281,0.00027,11.567]
[1776487451837,23.06,77107.33,306.2,-0.81282,0.00027,11.5666]
[1776487456872,23.06,77107.85,306.2,-0.81267,0.00027,11.57242]
[1776487462913,23.06,77108.49,306.2,-0.81249,0.00027,11.57952]
[1776487465934,23.06,77110.59,306.2,-0.81191,0.00027,11.60173]
[1776487470970,23.06,77113.08,306.2,-0.81124,0.00027,11.62792]
[1776487471977,23.06,77113.23,306.2,-0.81127,0.00027,11.62312]
[1776487476008,23.06,77113.19,306.2,-0.81128,0.00027,11.62257]
[1776487481043,23.06,77113.12,306.2,-0.8113,0.00027,11.6218]
[1776487483057,23.06,77110.13,306.2,-0.81212,0.00027,11.59039]
[1776487484064,23.06,77106.25,306.2,-0.81316,0.00027,11.54997]
[1776487485071,23.06,77102.54,306.2,-0.81414,0.00027,11.51181]
[1776487486078,23.06,77097.97,306.2,-0.81537,0.00027,11.46385]
[1776487487085,23.06,77095.71,306.2,-0.81597,0.00027,11.44025]
[1776487488092,23.06,77093.69,306.2,-0.81651,0.00027,11.41903]
[1776487491113,23.07,77087.6,306.2,-0.81811,0.00027,11.35579]
[1776487492120,23.07,77080.7,306.2,-0.81994,0.00026,11.28311]
[1776487493126,23.07,77072.81,306.2,-0.82202,0.00026,11.19972]
[1776487495068,23.07,77072.76,306.2,-0.82203,0.00026,11.19928]
[1776487495705,23.07,77073.59,306.2,-0.82181,0.00026,11.20814]
[1776487496093,23.07,77073.59,306.2,-0.82181,0.00026,11.20814]
[1776487496163,23.07,77026.47,306.2,-0.83393,0.00025,10.70879]
[1776487497170,23.07,77017.44,306.2,-0.83619,0.00025,10.61295]
[1776487498177,23.07,77018.16,306.2,-0.836,0.00025,10.62115]
[1776487499175,23.07,77018.16,306.2,-0.836,0.00025,10.62115]
[1776487501198,23.07,77034.03,306.2,-0.83199,0.00025,10.79049]
[1776487502205,23.07,77040.33,306.2,-0.83038,0.00025,10.85758]
[1776487503212,23.07,77036.86,306.2,-0.83127,0.00025,10.82066]
[1776487508247,23.07,77035.49,306.2,-0.83161,0.00025,10.80634]
[1776487512595,23.07,77035.45,306.2,-0.83161,0.00025,10.8064]
[1776487512965,23.07,77035.45,306.2,-0.83161,0.00025,10.8064]
[1776487513292,23.07,77052.78,306.2,-0.82718,0.00026,10.99017]
[1776487513796,23.07,77052.78,306.2,-0.82718,0.00026,10.99017]
[1776487513837,23.07,77052.78,306.2,-0.82718,0.00026,10.99017]
[1776487514299,23.07,77061.36,306.2,-0.82495,0.00026,11.08141]
[1776487515305,23.07,77060.31,306.2,-0.82522,0.00026,11.07025]
[1776487516680,23.07,77061.13,306.2,-0.82501,0.00026,11.0789]
[1776487522356,23.07,77060.49,306.2,-0.82518,0.00026,11.07187]
[1776487523362,23.07,77057.4,306.2,-0.82598,0.00026,11.03926]
[1776487527390,23.07,77060.05,306.2,-0.82528,0.00026,11.06794]
[1776487528412,23.07,77063.53,306.2,-0.82437,0.00026,11.10491]
[1776487529408,23.07,77066.14,306.2,-0.82368,0.00026,11.13261]
[1776487534492,23.07,77066.51,306.2,-0.82366,0.00026,11.13036]
[1776487541492,23.07,77067.72,306.2,-0.82335,0.00026,11.14297]
[1776487544513,23.07,77070.31,306.2,-0.82267,0.00026,11.17014]
[1776487545520,23.07,77072.22,306.2,-0.82217,0.00026,11.19032]
[1776487550555,23.07,77073.05,306.2,-0.82196,0.00026,11.19893]
[1776487551562,23.07,77069.96,306.2,-0.82277,0.00026,11.16619]
[1776487556598,23.07,77069.31,306.2,-0.82295,0.00026,11.1591]
[1776487560626,23.07,77066.16,306.2,-0.82378,0.00026,11.12557]
[1776487565661,23.07,77064.75,306.2,-0.82415,0.00026,11.11055]
[1776487569689,23.07,77062.6,306.2,-0.82471,0.00026,11.08771]
[1776487574724,23.07,77062.42,306.2,-0.82476,0.00026,11.08574]
[1776487579759,23.07,77062.65,306.2,-0.8247,0.00026,11.08802]
[1776487584794,23.07,77062.47,306.2,-0.82475,0.00026,11.08594]
[1776487591845,23.07,77062.41,306.2,-0.82485,0.00026,11.07867]
[1776487596880,23.07,77062.03,306.2,-0.82495,0.00026,11.07452]
[1776487601915,23.07,77062.03,306.2,-0.82495,0.00026,11.0744]
[1776487606950,23.07,77062.14,306.2,-0.82493,0.00026,11.07544]
[1776487620042,23.07,77063.35,306.2,-0.82463,0.00026,11.08772]
[1776487622056,23.07,77065.39,306.2,-0.8241,0.00026,11.10921]
[1776487624070,23.07,77063.11,306.2,-0.8247,0.00026,11.08492]
[1776487629105,23.07,77062.51,306.2,-0.82486,0.00026,11.07833]
[1776487629665,23.07,77062.51,306.2,-0.82486,0.00026,11.07833]
[1776487630825,23.07,77062.51,306.2,-0.82486,0.00026,11.07829]
[1776487638169,23.07,77063.33,306.2,-0.82465,0.00026,11.08691]
[1776487643204,23.07,77064.36,306.2,-0.82439,0.00026,11.09752]
[1776487650253,23.06,77065.51,306.2,-0.8241,0.00026,11.10913]
[1776487655290,23.06,77066.35,306.2,-0.82397,0.00026,11.11121]
[1776487662338,23.06,77067.74,306.2,-0.82362,0.00026,11.12517]
[1776487672409,23.06,77067.74,306.2,-0.82365,0.00026,11.12408]
[1776487678451,23.06,77067.87,306.2,-0.82363,0.00026,11.12482]
[1776487683486,23.06,77069.69,306.2,-0.82317,0.00026,11.14353]
[1776487684492,23.06,77071.72,306.2,-0.82264,0.00026,11.16489]
[1776487685500,23.06,77074.62,306.2,-0.82188,0.00026,11.19542]
[1776487690534,23.05,77074.9,306.2,-0.82183,0.00026,11.19751]
[1776487696577,23.05,77074.93,306.2,-0.82184,0.00026,11.19694]
[1776487698591,23.05,77076.84,306.2,-0.82134,0.00026,11.2169]
[1776487701613,23.05,77079.21,306.2,-0.82073,0.00026,11.24157]
[1776487706647,23.05,77079.55,306.2,-0.82066,0.00026,11.24446]
[1776487707654,23.05,77082.76,306.2,-0.81981,0.00027,11.27825]
[1776487708661,23.05,77085.19,306.2,-0.81917,0.00027,11.30374]
[1776487711682,23.05,77087.84,306.2,-0.81856,0.00027,11.32467]
[1776487716717,23.04,77087.74,306.2,-0.81861,0.00027,11.32236]
[1776487721752,23.04,77087.88,306.2,-0.81861,0.00027,11.32268]
[1776487726786,23.04,77087.91,306.2,-0.81861,0.00027,11.32239]
[1776487731827,23.04,77088.87,306.2,-0.81838,0.00027,11.33186]
[1776487736862,23.04,77088.77,306.2,-0.81842,0.00027,11.3302]
[1776487741897,23.04,77090.67,306.2,-0.81792,0.00027,11.35005]
[1776487746932,23.04,77092.09,306.2,-0.81752,0.00027,11.36577]
[1776487749953,23.04,77095.94,306.2,-0.81648,0.00027,11.40673]
[1776487750960,23.04,77098.76,306.2,-0.81572,0.00027,11.43652]
[1776487753981,23.04,77096.08,306.2,-0.81644,0.00027,11.40831]
[1776487754987,23.04,77092.71,306.2,-0.81734,0.00027,11.37281]
[1776487761031,23.04,77092.31,306.2,-0.81743,0.00027,11.36918]
[1776487765059,23.04,77090.15,306.2,-0.818,0.00027,11.34679]
[1776487771101,23.04,77089.9,306.2,-0.81812,0.00027,11.33847]
[1776487776136,23.04,77090.16,306.2,-0.81804,0.00027,11.34151]
[1776487782178,23.04,77086.15,306.2,-0.81911,0.00027,11.29926]
[1776487783184,23.04,77083.58,306.2,-0.81979,0.00027,11.27207]
[1776487788220,23.04,77082.62,306.2,-0.82004,0.00027,11.26214]
[1776487795269,23.04,77083.14,306.2,-0.8199,0.00027,11.26792]
[1776487800304,23.05,77085.02,306.2,-0.81939,0.00027,11.28819]
[1776487801311,23.05,77088.72,306.2,-0.8184,0.00027,11.32755]
[1776487806348,23.05,77090.67,306.2,-0.81787,0.00027,11.34852]
[1776487808363,23.05,77092.64,306.2,-0.81734,0.00027,11.36943]
[1776487810377,23.05,77097.1,306.2,-0.81614,0.00027,11.41652]
[1776487812394,23.05,77099.14,306.2,-0.81559,0.00027,11.43795]
[1776487817426,23.05,77098.84,306.2,-0.81568,0.00027,11.43457]
[1776487823468,23.05,77100.31,306.2,-0.81529,0.00027,11.44978]
[1776487824475,23.05,77102.69,306.2,-0.81465,0.00027,11.4748]
[1776487825482,23.05,77106.9,306.2,-0.81351,0.00027,11.51918]
[1776487830363,23.05,77107.9,306.2,-0.81323,0.00027,11.52975]
[1776487832531,23.05,77111.33,306.2,-0.81238,0.00027,11.55942]
[1776487837566,23.05,77112.08,306.2,-0.81218,0.00027,11.56715]
[1776487842601,23.05,77112.23,306.2,-0.81214,0.00027,11.56861]
[1776487843608,23.04,77114.44,306.2,-0.81154,0.00027,11.59167]
[1776487844615,23.04,77116.11,306.2,-0.81109,0.00027,11.60913]
[1776487845622,23.04,77116.5,306.2,-0.81098,0.00027,11.61314]
[1776487849650,23.04,77116.76,306.2,-0.81092,0.00027,11.61552]
[1776487853678,23.04,77117.18,306.2,-0.81081,0.00027,11.61964]
[1776487854685,23.04,77117.44,306.2,-0.81074,0.00027,11.62229]
[1776487855692,23.04,77117.8,306.2,-0.81065,0.00027,11.626]
[1776487856699,23.04,77118.5,306.2,-0.81046,0.00027,11.63328]
[1776487857706,23.04,77119.02,306.2,-0.81032,0.00027,11.63866]
[1776487858713,23.04,77122.07,306.2,-0.80948,0.00027,11.67057]
[1776487859720,23.04,77123.54,306.2,-0.80908,0.00028,11.68586]
[1776487864755,23.04,77123.4,306.2,-0.80914,0.00028,11.68375]
[1776487869790,23.04,77123.56,306.2,-0.80911,0.00028,11.68491]
[1776487870797,23.04,77124.25,306.2,-0.80892,0.00028,11.69205]
[1776487871804,23.04,77127.94,306.2,-0.8079,0.00028,11.73062]
[1776487872810,23.04,77128.58,306.2,-0.80773,0.00028,11.73719]
[1776487874825,23.04,77129.49,306.2,-0.80749,0.00028,11.74643]
[1776487877846,23.04,77127.55,306.2,-0.80803,0.00028,11.72568]
[1776487878853,23.04,77124.71,306.2,-0.80882,0.00028,11.69579]
[1776487880538,23.04,77122.8,306.2,-0.80935,0.00027,11.67562]
[1776487880867,23.04,77122.08,306.2,-0.80955,0.00027,11.66806]
[1776487882882,23.04,77119.72,306.2,-0.8102,0.00027,11.64319]
[1776487883889,23.04,77118.29,306.2,-0.81059,0.00027,11.62816]
[1776487885903,23.04,77117.52,306.2,-0.8108,0.00027,11.62006]
[1776487886910,23.03,77114.91,306.2,-0.81152,0.00027,11.59253]
[1776487887917,23.03,77114.17,306.2,-0.81172,0.00027,11.58467]
[1776487888924,23.03,77113.67,306.2,-0.81186,0.00027,11.57934]
[1776487890938,23.03,77113.46,306.2,-0.81192,0.00027,11.577]
[1776487891945,23.03,77112.91,306.2,-0.81215,0.00027,11.56478]
[1776487895975,23.03,77113.78,306.2,-0.81192,0.00027,11.57376]
[1776487901011,23.03,77113.65,306.2,-0.81196,0.00027,11.57218]
[1776487903025,23.03,77113.81,306.2,-0.81192,0.00027,11.5738]
[1776487909067,23.03,77114.54,306.2,-0.81172,0.00027,11.58126]
[1776487910075,23.03,77114.82,306.2,-0.81165,0.00027,11.58416]
[1776487911082,23.03,77115.68,306.2,-0.81141,0.00027,11.59316]
[1776487914103,23.03,77115.92,306.2,-0.81135,0.00027,11.59552]
[1776487915110,23.03,77116.59,306.2,-0.81117,0.00027,11.6025]
[1776487917124,23.03,77117.01,306.2,-0.81106,0.00027,11.60678]
[1776487918130,23.03,77117.33,306.2,-0.81097,0.00027,11.61006]
[1776487922159,23.03,77118.66,306.2,-0.81062,0.00027,11.6237]
[1776487923166,23.03,77119.19,306.2,-0.81047,0.00027,11.62931]
[1776487924173,23.03,77122.98,306.2,-0.80943,0.00028,11.66912]
[1776487927193,23.03,77124.63,306.2,-0.80898,0.00028,11.68634]
[1776487931222,23.03,77125.48,306.2,-0.80875,0.00028,11.69512]
[1776487932229,23.03,77128.1,306.2,-0.80802,0.00028,11.72254]
[1776487936257,23.03,77128.88,306.2,-0.80782,0.00028,11.73039]
[1776487937264,23.03,77130.93,306.2,-0.80725,0.00028,11.75177]
[1776487938113,23.03,77130.93,306.2,-0.80725,0.00028,11.75177]
[1776487938724,23.03,77134.85,306.2,-0.80617,0.00028,11.79249]
[1776487939126,23.03,77134.85,306.2,-0.80617,0.00028,11.79249]
[1776487939184,23.03,77134.85,306.2,-0.80617,0.00028,11.79249]
[1776487939709,23.03,77134.85,306.2,-0.80617,0.00028,11.79249]
[1776487939769,23.03,77136.7,306.2,-0.80566,0.00028,11.81166]
[1776487941292,23.03,77133.83,306.2,-0.80647,0.00028,11.78145]
[1776487948341,23.02,77133.48,306.2,-0.8066,0.00028,11.77661]
[1776487954384,23.02,77134.69,306.2,-0.80636,0.00028,11.7818]
[1776487962440,23.02,77136.51,306.2,-0.8059,0.00028,11.79917]
[1776487967475,23.01,77134.92,306.2,-0.80637,0.00028,11.78144]
[1776487968482,23.01,77131.97,306.2,-0.8072,0.00028,11.75013]
[1776487973517,23.01,77129.61,306.2,-0.80788,0.00028,11.72461]
[1776487978552,23.01,77128.89,306.2,-0.80809,0.00028,11.71645]
[1776487979560,23.01,77127.04,306.2,-0.80861,0.00028,11.6968]
[1776487984596,23.01,77125.64,306.2,-0.80902,0.00028,11.68114]
[1776487989631,23.0,77125.55,306.2,-0.80907,0.00028,11.67934]
[1776487996679,23.0,77125.59,306.2,-0.80909,0.00028,11.67865]
[1776488001714,23.0,77128.73,306.2,-0.80824,0.00028,11.71104]
[1776488002722,23.0,77130.68,306.2,-0.8077,0.00028,11.73148]
[1776488004736,23.0,77135.89,306.2,-0.80626,0.00028,11.78595]
[1776488005743,23.0,77139.6,306.2,-0.80523,0.00028,11.82466]
[1776488006750,23.0,77131.74,306.2,-0.80742,0.00028,11.74218]
[1776488011785,23.0,77130.57,306.2,-0.80782,0.00028,11.72317]
[1776488016819,23.0,77130.71,306.2,-0.8078,0.00028,11.72425]
[1776488022862,22.99,77131.42,306.2,-0.80763,0.00028,11.73064]
[1776488027955,22.99,77131.01,306.2,-0.80778,0.00028,11.72495]
[1776488039981,22.98,77130.83,306.2,-0.80792,0.00028,11.71954]
[1776488043002,22.98,77126.95,306.2,-0.80902,0.00028,11.67792]
[1776488044012,22.98,77123.74,306.2,-0.80991,0.00028,11.64394]
[1776488049044,22.98,77123.81,306.2,-0.80992,0.00028,11.64377]
[1776488054079,22.97,77123.43,306.2,-0.81004,0.00028,11.63895]
[1776488059114,22.97,77123.46,306.2,-0.81005,0.00028,11.63852]
[1776488064149,22.97,77124.84,306.2,-0.80969,0.00028,11.6523]
[1776488070191,22.97,77124.76,306.2,-0.80974,0.00028,11.65053]
[1776488075226,22.97,77124.61,306.2,-0.80988,0.00028,11.64184]
[1776488081268,22.96,77124.57,306.2,-0.80991,0.00028,11.64061]
[1776488086303,22.96,77124.73,306.2,-0.80988,0.00028,11.6417]
[1776488091337,22.96,77124.98,306.2,-0.80983,0.00028,11.64376]
[1776488101408,22.96,77125.98,306.2,-0.80958,0.00028,11.65318]
[1776488110472,22.96,77125.77,306.2,-0.80966,0.00028,11.65]
[1776488115507,22.95,77124.73,306.2,-0.80996,0.00028,11.63858]
[1776488117221,22.95,77123.73,306.2,-0.81024,0.00028,11.62795]
[1776488117316,22.95,77123.73,306.2,-0.81024,0.00028,11.62795]
[1776488117521,22.95,77121.56,306.2,-0.81084,0.00027,11.60502]
[1776488118528,22.95,77119.38,306.2,-0.81144,0.00027,11.58197]
[1776488121549,22.95,77117.43,306.2,-0.81198,0.00027,11.56139]
[1776488128598,22.95,77117.4,306.2,-0.81198,0.00027,11.56131]
[1776488134640,22.96,77116.96,306.2,-0.81216,0.00027,11.55062]
[1776488148738,22.96,77116.71,306.2,-0.81221,0.00027,11.54886]
[1776488158814,22.96,77116.71,306.2,-0.8122,0.00027,11.54936]
[1776488164855,22.96,77113.14,306.2,-0.81317,0.00027,11.51193]
[1776488170898,22.96,77116.08,306.2,-0.81235,0.00027,11.54333]
[1776488173918,22.96,77118.88,306.2,-0.81158,0.00027,11.5729]
[1776488175933,22.96,77120.94,306.2,-0.81102,0.00027,11.59458]
[1776488180968,22.96,77121.19,306.2,-0.81096,0.00027,11.59692]
[1776488181975,22.96,77137.58,306.2,-0.80642,0.00028,11.76935]
[1776488182982,22.96,77132.34,306.2,-0.80788,0.00028,11.71424]
[1776488188020,22.96,77133.07,306.2,-0.80768,0.00028,11.72167]
[1776488193055,22.96,77133.42,306.2,-0.80767,0.00028,11.71861]
[1776488198089,22.96,77134.15,306.2,-0.80748,0.00028,11.72585]
[1776488203125,22.96,77134.37,306.2,-0.80743,0.00028,11.72765]
[1776488205139,22.96,77136.4,306.2,-0.80687,0.00028,11.74874]
[1776488209167,22.95,77138.53,306.2,-0.80629,0.00028,11.77052]
[1776488210174,22.95,77141.04,306.2,-0.8056,0.00028,11.79668]
[1776488214202,22.95,77146.01,306.2,-0.80422,0.00028,11.84796]
[1776488215209,22.95,77148.21,306.2,-0.80361,0.00028,11.87073]
[1776488220244,22.95,77146.65,306.2,-0.80409,0.00028,11.85312]
[1776488223265,22.95,77148.98,306.2,-0.80345,0.00028,11.87684]
[1776488225279,22.94,77152.01,306.2,-0.80261,0.00028,11.90802]
[1776488228300,22.94,77154.29,306.2,-0.80199,0.00028,11.93099]
[1776488230383,22.94,77154.29,306.2,-0.80199,0.00028,11.93099]
[1776488230726,22.94,77154.29,306.2,-0.80199,0.00028,11.93099]
[1776488230814,22.94,77154.32,306.2,-0.802,0.00028,11.9307]
[1776488231494,22.94,77154.32,306.2,-0.802,0.00028,11.9307]
[1776488231614,22.94,77154.32,306.2,-0.802,0.00028,11.9307]
[1776488231699,22.94,77177.18,306.2,-0.79548,0.00029,12.16821]
[1776488232329,22.94,77187.56,306.2,-0.79248,0.00029,12.27539]
[1776488233336,22.94,77187.35,306.2,-0.79255,0.00029,12.27286]
[1776488234531,22.94,77187.35,306.2,-0.79255,0.00029,12.27286]
[1776488240387,22.93,77187.79,306.2,-0.79251,0.00029,12.27433]
[1776488241392,22.93,77190.18,306.2,-0.79184,0.00029,12.2981]
[1776488246574,22.92,77189.24,306.2,-0.79217,0.00029,12.28651]
[1776488252470,22.92,77186.54,306.2,-0.79308,0.00029,12.25025]
[1776488253475,22.92,77180.71,306.2,-0.79478,0.00029,12.18971]
[1776488255490,22.91,77186.77,306.2,-0.79303,0.00029,12.25229]
[1776488256497,22.91,77190.4,306.2,-0.79197,0.00029,12.28967]
[1776488257504,22.91,77192.9,306.2,-0.79125,0.00029,12.31528]
[1776488262539,22.91,77191.67,306.2,-0.79164,0.00029,12.30141]
[1776488267573,22.91,77190.44,306.2,-0.79205,0.00029,12.28722]
[1776488271601,22.9,77186.75,306.2,-0.79315,0.00029,12.24802]
[1776488272609,22.9,77184.54,306.2,-0.7938,0.00029,12.22491]
[1776488279658,22.9,77183.74,306.2,-0.79408,0.00029,12.21478]
[1776488280665,22.9,77181.3,306.2,-0.7948,0.00029,12.18922]
[1776488285704,22.89,77180.0,306.2,-0.79521,0.00029,12.17459]
[1776488290739,22.89,77180.71,306.2,-0.79503,0.00029,12.18088]
[1776488295774,22.89,77179.42,306.2,-0.79543,0.00029,12.16637]
[1776488300809,22.89,77178.79,306.2,-0.79565,0.00029,12.15879]
[1776488304837,22.88,77176.51,306.2,-0.79633,0.00029,12.13408]
[1776488309872,22.88,77175.63,306.2,-0.79661,0.00029,12.12403]
[1776488315917,22.88,77174.91,306.2,-0.79692,0.00029,12.1092]
[1776488319945,22.88,77172.4,306.2,-0.79766,0.00029,12.08239]
[1776488324980,22.87,77171.49,306.2,-0.79794,0.00029,12.07223]
[1776488333036,22.87,77170.93,306.2,-0.79813,0.00029,12.06526]
[1776488338071,22.87,77170.85,306.2,-0.79818,0.00029,12.06373]
[1776488345123,22.87,77170.33,306.2,-0.79835,0.00029,12.05733]
[1776488350159,22.86,77169.79,306.2,-0.79853,0.00029,12.05102]
[1776488353180,22.86,77164.73,306.2,-0.8,0.00029,11.99727]
[1776488361236,22.86,77162.83,306.2,-0.80061,0.00029,11.9749]
[1776488371307,22.85,77162.2,306.2,-0.80095,0.00029,11.95872]
[1776488376341,22.84,77162.09,306.2,-0.80103,0.00029,11.95591]
[1776488381376,22.84,77159.7,306.2,-0.80176,0.00028,11.92917]
[1776488382383,22.84,77157.52,306.2,-0.80239,0.00028,11.90599]
[1776488384397,22.84,77154.8,306.2,-0.80317,0.00028,11.8769]
[1776488387418,22.84,77151.51,306.2,-0.80412,0.00028,11.84169]
[1776488391446,22.83,77149.33,306.2,-0.80478,0.00028,11.81711]
[1776488399501,22.82,77147.83,306.2,-0.80528,0.00028,11.79838]
[1776488401224,22.82,77147.83,306.2,-0.80528,0.00028,11.79838]
[1776488401437,22.82,77146.12,306.2,-0.80578,0.00028,11.77974]
[1776488401516,22.82,77143.9,306.2,-0.8064,0.00028,11.75632]
[1776488407558,22.82,77151.04,306.2,-0.80443,0.00028,11.83006]
[1776488408565,22.82,77155.49,306.2,-0.80318,0.00028,11.87657]
[1776488410579,22.82,77158.8,306.2,-0.80226,0.00028,11.91074]
[1776488411586,22.81,77160.86,306.2,-0.80168,0.00029,11.9321]
[1776488415613,22.81,77156.7,306.2,-0.8029,0.00028,11.88711]
[1776488420649,22.81,77157.99,306.2,-0.80257,0.00028,11.89934]
[1776488422663,22.81,77154.76,306.2,-0.8035,0.00028,11.86479]
[1776488424677,22.81,77152.6,306.2,-0.80413,0.00028,11.84159]
[1776488429712,22.8,77153.51,306.2,-0.80388,0.00028,11.85091]
[1776488431726,22.8,77159.14,306.2,-0.80235,0.00028,11.90386]
[1776488437769,22.8,77160.0,306.2,-0.80211,0.00028,11.91276]
[1776488440791,22.8,77162.81,306.2,-0.80131,0.00029,11.9422]
[1776488441803,22.8,77167.57,306.2,-0.79995,0.00029,11.9921]
[1776488442808,22.8,77174.53,306.2,-0.79795,0.00029,12.06495]
[1776488444822,22.8,77178.12,306.2,-0.79692,0.00029,12.10228]
[1776488456907,22.8,77179.12,306.2,-0.79664,0.00029,12.11242]
[1776488457914,22.8,77175.89,306.2,-0.79757,0.00029,12.07863]
[1776488462949,22.8,77175.77,306.2,-0.79762,0.00029,12.07709]
[1776488467984,22.8,77168.24,306.2,-0.79979,0.00029,11.99808]
[1776488473021,22.8,77168.52,306.2,-0.79971,0.00029,12.00077]
[1776488476042,22.8,77171.87,306.2,-0.79875,0.00029,12.03576]
[1776488480074,22.8,77175.09,306.2,-0.79784,0.00029,12.06899]
[1776488486116,22.8,77174.73,306.2,-0.79797,0.00029,12.06437]
[1776488490614,22.8,77176.56,306.2,-0.79745,0.00029,12.08296]
[1776488491151,22.8,77188.03,306.2,-0.7942,0.00029,12.19633]
[1776488491638,22.8,77188.03,306.2,-0.7942,0.00029,12.19633]
[1776488491692,22.8,77188.03,306.2,-0.7942,0.00029,12.19633]
[1776488492158,22.8,77197.8,306.2,-0.79133,0.00029,12.29808]
[1776488493165,22.8,77198.1,306.2,-0.79124,0.00029,12.30119]
[1776488496186,22.8,77194.18,306.2,-0.7924,0.00029,12.26045]
[1776488501221,22.8,77193.96,306.2,-0.79245,0.00029,12.2584]
[1776488510037,22.8,77193.75,306.2,-0.79251,0.00029,12.25646]
[1776488510040,22.8,77193.75,306.2,-0.79251,0.00029,12.25646]
[1776488511054,22.8,77193.75,306.2,-0.7925,0.00029,12.2567]
[1776488513305,22.8,77197.37,306.2,-0.79143,0.00029,12.29451]
[1776488518340,22.8,77198.67,306.2,-0.79105,0.00029,12.30802]
[1776488523375,22.8,77199.03,306.2,-0.79094,0.00029,12.31171]
[1776488528410,22.8,77200.05,306.2,-0.79065,0.00029,12.32221]
[1776488533445,22.8,77201.73,306.2,-0.79015,0.0003,12.3395]
[1776488538480,22.8,77202.53,306.2,-0.78992,0.0003,12.34763]
[1776488543515,22.8,77201.07,306.2,-0.79036,0.00029,12.3324]
[1776488545528,22.8,77197.11,306.2,-0.79152,0.00029,12.29137]
[1776488551571,22.8,77196.42,306.2,-0.79179,0.00029,12.27827]
[1776488556606,22.8,77197.49,306.2,-0.79146,0.00029,12.28976]
[1776488558620,22.8,77200.6,306.2,-0.79054,0.00029,12.32214]
[1776488562648,22.8,77210.18,306.2,-0.7877,0.0003,12.4213]
[1776488567683,22.8,77207.97,306.2,-0.78837,0.0003,12.39816]
[1776488573725,22.8,77208.36,306.2,-0.78826,0.0003,12.40189]
[1776488578760,22.8,77209.81,306.2,-0.78784,0.0003,12.41658]
[1776488583795,22.8,77211.04,306.2,-0.78749,0.0003,12.42886]
[1776488586816,22.8,77215.25,306.2,-0.78624,0.0003,12.47199]
[1776488591851,22.79,77217.34,306.2,-0.78564,0.0003,12.49282]
[1776488597893,22.79,77218.1,306.2,-0.78544,0.0003,12.49973]
[1776488598900,22.79,77214.15,306.2,-0.78662,0.0003,12.45892]
[1776488603934,22.79,77216.26,306.2,-0.786,0.0003,12.48018]
[1776488608970,22.79,77217.04,306.2,-0.78579,0.0003,12.48766]
[1776488612998,22.79,77213.77,306.2,-0.78685,0.0003,12.44719]
[1776488618033,22.79,77211.75,306.2,-0.78746,0.0003,12.42605]
[1776488623068,22.78,77212.27,306.2,-0.78731,0.0003,12.43117]
[1776488628103,22.78,77212.27,306.2,-0.78732,0.0003,12.43089]
[1776488633138,22.78,77212.51,306.2,-0.78726,0.0003,12.43306]
[1776488638172,22.78,77212.19,306.2,-0.78736,0.0003,12.42944]
[1776488643208,22.78,77213.03,306.2,-0.78712,0.0003,12.43775]
[1776488648246,22.78,77209.3,306.2,-0.78824,0.0003,12.3989]
[1776488649253,22.78,77205.02,306.2,-0.78951,0.0003,12.35459]
[1776488651266,22.78,77202.2,306.2,-0.79034,0.0003,12.32542]
[1776488656302,22.78,77202.3,306.2,-0.79031,0.0003,12.32664]
[1776488665365,22.78,77202.81,306.2,-0.79016,0.0003,12.33187]
[1776488669393,22.78,77204.89,306.2,-0.78955,0.0003,12.3532]
[1776488675436,22.78,77205.96,306.2,-0.78932,0.0003,12.35751]
[1776488681478,22.78,77206.31,306.2,-0.78922,0.0003,12.36084]
[1776488686513,22.78,77207.48,306.2,-0.78889,0.0003,12.37267]
[1776488691548,22.78,77207.69,306.2,-0.78883,0.0003,12.37452]
[1776488696583,22.77,77212.04,306.2,-0.78755,0.0003,12.41915]
[1776488697589,22.77,77215.45,306.2,-0.78654,0.0003,12.45423]
[1776488700611,22.77,77220.16,306.2,-0.78514,0.0003,12.50228]
[1776488705646,22.77,77221.28,306.2,-0.78483,0.0003,12.51286]
[1776488709217,22.77,77223.92,306.2,-0.78406,0.0003,12.53945]
[1776488711688,22.77,77226.39,306.2,-0.78333,0.0003,12.56419]
[1776488716723,22.76,77226.06,306.2,-0.78346,0.0003,12.5598]
[1776488722764,22.76,77225.95,306.2,-0.78353,0.0003,12.55764]
[1776488727800,22.76,77225.53,306.2,-0.78367,0.0003,12.55256]
[1776488732835,22.76,77225.36,306.2,-0.78382,0.0003,12.54379]
[1776488738877,22.75,77225.95,306.2,-0.78366,0.0003,12.54908]
[1776488743912,22.75,77225.95,306.2,-0.78368,0.0003,12.54845]
[1776488748947,22.75,77227.19,306.2,-0.78333,0.0003,12.56063]
[1776488749954,22.75,77227.89,306.2,-0.78312,0.0003,12.56769]
[1776488750962,22.75,77225.43,306.2,-0.78387,0.0003,12.54207]
[1776488751969,22.75,77221.12,306.2,-0.78518,0.0003,12.4974]
[1776488757004,22.75,77218.75,306.2,-0.7859,0.0003,12.47246]
[1776488762041,22.75,77218.48,306.2,-0.78599,0.0003,12.46935]
[1776488767076,22.75,77216.59,306.2,-0.78657,0.0003,12.44952]
[1776488772112,22.74,77217.21,306.2,-0.78639,0.0003,12.45561]
[1776488777147,22.74,77217.5,306.2,-0.78635,0.0003,12.45712]
[1776488779161,22.74,77219.72,306.2,-0.78571,0.0003,12.47914]
[1776488785202,22.73,77220.36,306.2,-0.7856,0.0003,12.483]
[1776488792252,22.72,77220.15,306.2,-0.78583,0.0003,12.47116]
[1776488798294,22.71,77220.15,306.2,-0.78591,0.0003,12.46847]
[1776488803328,22.71,77219.46,306.2,-0.78617,0.0003,12.45961]
[1776488808365,22.7,77220.7,306.2,-0.78586,0.0003,12.47034]
[1776488815415,22.7,77221.25,306.2,-0.78577,0.0003,12.47358]
[1776488820450,22.69,77221.14,306.2,-0.78586,0.0003,12.47023]
[1776488827499,22.68,77221.34,306.2,-0.7859,0.0003,12.46907]
[1776488832534,22.67,77221.19,306.2,-0.78599,0.0003,12.46583]
[1776488837569,22.67,77219.1,306.2,-0.78668,0.0003,12.4422]
[1776488844619,22.66,77218.67,306.2,-0.78689,0.0003,12.43498]
[1776488851668,22.65,77218.78,306.2,-0.78701,0.0003,12.42711]
[1776488858717,22.65,77219.66,306.2,-0.78682,0.0003,12.43364]
[1776488863752,22.64,77220.16,306.2,-0.78673,0.0003,12.43696]
[1776488871808,22.63,77220.11,306.2,-0.78683,0.0003,12.43343]
[1776488876843,22.63,77219.36,306.2,-0.78711,0.0003,12.42376]
[1776488881878,22.62,77217.6,306.2,-0.78769,0.0003,12.40367]
[1776488886913,22.62,77218.63,306.2,-0.78744,0.0003,12.41253]
[1776488891948,22.61,77217.79,306.2,-0.78774,0.0003,12.40188]
[1776488896983,22.61,77217.94,306.2,-0.78775,0.0003,12.4016]
[1776488904031,22.6,77220.96,306.2,-0.78692,0.0003,12.43039]
[1776488910074,22.59,77220.46,306.2,-0.78714,0.0003,12.42279]
[1776488915109,22.59,77220.53,306.2,-0.78725,0.0003,12.41521]
[1776488917123,22.58,77224.89,306.2,-0.78596,0.0003,12.45973]
[1776488922158,22.58,77227.6,306.2,-0.78521,0.0003,12.48564]
[1776488923165,22.58,77227.76,306.2,-0.78518,0.0003,12.48684]
[1776488924172,22.58,77227.87,306.2,-0.78516,0.0003,12.48752]
[1776488925178,22.57,77226.69,306.2,-0.78553,0.0003,12.47481]
[1776488930214,22.57,77227.85,306.2,-0.78523,0.0003,12.48506]
[1776488931220,22.57,77227.71,306.2,-0.78528,0.0003,12.48327]
[1776488937262,22.56,77226.92,306.2,-0.78558,0.0003,12.47311]
[1776488942298,22.56,77227.24,306.2,-0.78553,0.0003,12.4749]
[1776488943435,22.56,77228.01,306.2,-0.7853,0.0003,12.4826]
[1776488944311,22.56,77229.1,306.2,-0.78498,0.0003,12.49362]
[1776488945319,22.56,77230.38,306.2,-0.7846,0.0003,12.50659]
[1776488951361,22.55,77230.33,306.2,-0.78468,0.0003,12.50411]
[1776488954382,22.55,77231.27,306.2,-0.78442,0.0003,12.51289]
[1776488956396,22.55,77234.36,306.2,-0.7835,0.0003,12.54428]
[1776488958410,22.54,77235.04,306.2,-0.78331,0.0003,12.55063]
[1776488964452,22.54,77235.36,306.2,-0.78328,0.0003,12.55173]
[1776488970494,22.53,77235.19,306.2,-0.7834,0.0003,12.54778]
[1776488977544,22.52,77235.38,306.2,-0.7835,0.0003,12.54061]
[1776488982579,22.52,77235.12,306.2,-0.78363,0.0003,12.5362]
[1776488984853,22.52,77235.27,306.2,-0.78359,0.0003,12.53743]
[1776488985601,22.52,77244.9,306.2,-0.78066,0.00031,12.63669]
[1776488985983,22.52,77244.9,306.2,-0.78066,0.00031,12.63669]
[1776488986197,22.52,77244.9,306.2,-0.78066,0.00031,12.63669]
[1776488986608,22.51,77248.76,306.2,-0.77948,0.00031,12.6763]
[1776488988622,22.51,77247.81,306.2,-0.77979,0.00031,12.66597]
[1776488992650,22.51,77248.98,306.2,-0.77946,0.00031,12.67704]
[1776488994664,22.51,77250.84,306.2,-0.7789,0.00031,12.69567]
[1776488995671,22.51,77254.45,306.2,-0.7778,0.00031,12.73254]
[1776488999698,22.5,77254.42,306.2,-0.77785,0.00031,12.73088]
[1776489001713,22.5,77254.49,306.2,-0.77785,0.00031,12.73091]
[1776489006749,22.5,77254.45,306.2,-0.77791,0.00031,12.72876]
[1776489012791,22.49,77254.5,306.2,-0.77796,0.00031,12.72716]
[1776489014805,22.49,77256.19,306.2,-0.77746,0.00031,12.74382]
[1776489019840,22.48,77261.18,306.2,-0.77596,0.00031,12.79341]
[1776489021854,22.48,77263.03,306.2,-0.7754,0.00031,12.81195]
[1776489026889,22.47,77264.23,306.2,-0.7751,0.00031,12.82184]
[1776489029910,22.47,77257.7,306.2,-0.77718,0.00031,12.75323]
[1776489030917,22.47,77253.03,306.2,-0.77864,0.00031,12.70467]
[1776489031924,22.47,77254.03,306.2,-0.77841,0.00031,12.70828]
[1776489036965,22.46,77254.69,306.2,-0.77824,0.00031,12.71399]
[1776489045023,22.46,77254.58,306.2,-0.77833,0.00031,12.71113]
[1776489046030,22.46,77255.93,306.2,-0.77792,0.00031,12.72484]
[1776489051069,22.45,77259.19,306.2,-0.77694,0.00031,12.75726]
[1776489054090,22.45,77260.54,306.2,-0.77654,0.00031,12.77041]
[1776489055097,22.45,77261.96,306.2,-0.77611,0.00031,12.78488]
[1776489060132,22.45,77263.5,306.2,-0.77566,0.00031,12.79961]
[1776489061299,22.45,77264.69,306.2,-0.77529,0.00031,12.81159]
[1776489063153,22.45,77265.83,306.2,-0.77495,0.00031,12.82278]
[1776489068187,22.44,77266.15,306.2,-0.77489,0.00031,12.82477]
[1776489070202,22.44,77263.15,306.2,-0.77585,0.00031,12.79346]
[1776489071209,22.44,77264.94,306.2,-0.77529,0.00031,12.81164]
[1776489072215,22.44,77267.45,306.2,-0.77452,0.00031,12.83716]
[1776489077251,22.44,77265.57,306.2,-0.77515,0.00031,12.81656]
[1776489078258,22.44,77263.78,306.2,-0.77571,0.00031,12.79795]
[1776489079264,22.43,77262.37,306.2,-0.77616,0.00031,12.78324]
[1776489084301,22.43,77261.63,306.2,-0.77641,0.00031,12.77499]
[1776489086314,22.43,77259.42,306.2,-0.77711,0.00031,12.75195]
[1776489088329,22.43,77258.51,306.2,-0.7774,0.00031,12.74227]
[1776489093363,22.43,77257.96,306.2,-0.77766,0.00031,12.72974]
[1776489100413,22.43,77255.96,306.2,-0.7783,0.00031,12.70854]
[1776489102427,22.43,77254.83,306.2,-0.77865,0.00031,12.69665]
[1776489107462,22.43,77252.62,306.2,-0.77935,0.00031,12.67327]
[1776489112497,22.42,77252.76,306.2,-0.77932,0.00031,12.67429]
[1776489120556,22.42,77253.28,306.2,-0.77919,0.00031,12.6789]
[1776489122570,22.42,77255.24,306.2,-0.77858,0.00031,12.69896]
[1776489123577,22.42,77256.16,306.2,-0.7783,0.00031,12.70835]
[1776489126598,22.42,77257.86,306.2,-0.77779,0.00031,12.72548]
[1776489127605,22.42,77261.28,306.2,-0.77673,0.00031,12.7606]
[1776489128612,22.42,77263.96,306.2,-0.7759,0.00031,12.78803]
[1776489130626,22.42,77265.02,306.2,-0.77558,0.00031,12.79848]
[1776489136671,22.41,77265.17,306.2,-0.77559,0.00031,12.7983]
[1776489141706,22.41,77266.52,306.2,-0.7752,0.00031,12.81097]
[1776489146740,22.4,77267.71,306.2,-0.77487,0.00031,12.82189]
[1776489151776,22.4,77267.99,306.2,-0.7749,0.00031,12.81707]
[1776489155804,22.4,77269.16,306.2,-0.77456,0.00031,12.82801]
[1776489160839,22.39,77269.16,306.2,-0.7746,0.00031,12.82667]
[1776489165874,22.39,77268.84,306.2,-0.77474,0.00031,12.8221]
[1776489170909,22.39,77268.64,306.2,-0.77484,0.00031,12.81885]
[1776489175944,22.38,77268.83,306.2,-0.77482,0.00031,12.81962]
[1776489182993,22.38,77268.93,306.2,-0.77484,0.00031,12.81906]
[1776489192055,22.37,77268.83,306.2,-0.77493,0.00031,12.81608]
[1776489199105,22.37,77269.33,306.2,-0.77482,0.00031,12.81972]
[1776489205149,22.36,77268.65,306.2,-0.77507,0.00031,12.8114]
[1776489210182,22.36,77268.62,306.2,-0.77512,0.00031,12.81001]
[1776489211995,22.36,77268.62,306.2,-0.77512,0.00031,12.81001]
[1776489212066,22.36,77268.62,306.2,-0.77512,0.00031,12.81001]
[1776489212602,22.36,77268.62,306.2,-0.7752,0.00031,12.80329]
[1776489213040,22.36,77268.62,306.2,-0.7752,0.00031,12.80329]
[1776489213043,22.36,77282.69,306.2,-0.77077,0.00032,12.94749]
[1776489213384,22.36,77295.78,306.2,-0.76659,0.00032,13.08069]
[1776489214212,22.36,77288.22,306.2,-0.76902,0.00032,13.0036]
[1776489216128,22.36,77288.22,306.2,-0.76902,0.00032,13.0036]
[1776489216140,22.35,77283.78,306.2,-0.77045,0.00032,12.95755]
[1776489217233,22.35,77276.15,306.2,-0.77288,0.00032,12.87909]
[1776489219247,22.35,77273.97,306.2,-0.77359,0.00032,12.85615]
[1776489224805,22.35,77272.29,306.2,-0.77415,0.00031,12.83787]
[1776489227304,22.35,77265.25,306.2,-0.77639,0.00031,12.76439]
[1776489228311,22.35,77263.08,306.2,-0.77707,0.00031,12.7418]
[1776489233346,22.34,77261.1,306.2,-0.77771,0.00031,12.72066]
[1776489237373,22.34,77254.44,306.2,-0.7798,0.00031,12.65109]
[1776489240160,22.34,77253.44,306.2,-0.78011,0.00031,12.64065]
[1776489240395,22.34,77249.92,306.2,-0.7812,0.00031,12.60394]
[1776489241807,22.34,77246.72,306.2,-0.78219,0.00031,12.5705]
[1776489242409,22.34,77242.75,306.2,-0.78341,0.00031,12.52903]
[1776489244423,22.34,77246.4,306.2,-0.78229,0.00031,12.56711]
[1776489249458,22.34,77246.19,306.2,-0.78237,0.00031,12.56444]
[1776489251952,22.34,77246.05,306.2,-0.78242,0.00031,12.56289]
[1776489252114,22.34,77246.01,306.2,-0.78244,0.00031,12.56228]
[1776489253486,22.34,77240.93,306.2,-0.784,0.00031,12.50908]
[1776489256025,22.34,77241.71,306.2,-0.78376,0.00031,12.5172]
[1776489258521,22.34,77237.85,306.2,-0.78496,0.00031,12.47639]
[1776489263556,22.33,77238.33,306.2,-0.78485,0.00031,12.48023]
[1776489268591,22.33,77238.81,306.2,-0.78474,0.00031,12.48394]
[1776489274633,22.33,77238.11,306.2,-0.78508,0.00031,12.46861]
[1776489280675,22.32,77238.11,306.2,-0.78513,0.00031,12.46689]
[1776489285710,22.32,77238.25,306.2,-0.78513,0.00031,12.46689]
[1776489290770,22.31,77238.25,306.2,-0.78517,0.00031,12.46536]
[1776489295806,22.31,77238.18,306.2,-0.78524,0.00031,12.46307]
[1776489300843,22.3,77238.94,306.2,-0.78506,0.00031,12.46944]
[1776489305877,22.3,77237.51,306.2,-0.78555,0.00031,12.4525]
[1776489307891,22.3,77235.02,306.2,-0.78633,0.00031,12.4257]
[1776489309905,22.3,77232.66,306.2,-0.78707,0.00031,12.40027]
[1776489314939,22.29,77225.49,306.2,-0.78929,0.0003,12.32337]
[1776489316953,22.29,77222.92,306.2,-0.79008,0.0003,12.29587]
[1776489320982,22.29,77226.27,306.2,-0.78907,0.0003,12.33081]
[1776489327024,22.29,77228.01,306.2,-0.78857,0.0003,12.3482]
[1776489337094,22.28,77227.94,306.2,-0.78872,0.0003,12.33939]
[1776489344142,22.28,77228.23,306.2,-0.78866,0.0003,12.34148]
[1776489351192,22.28,77228.08,306.2,-0.78873,0.0003,12.33906]
[1776489356227,22.28,77229.05,306.2,-0.78845,0.0003,12.34874]
[1776489361263,22.27,77224.92,306.2,-0.78972,0.0003,12.30451]
[1776489363276,22.27,77222.77,306.2,-0.79038,0.0003,12.28165]
[1776489370326,22.27,77221.71,306.2,-0.7907,0.0003,12.27026]
[1776489375361,22.27,77219.87,306.2,-0.79126,0.0003,12.25076]
[1776489381402,22.27,77219.4,306.2,-0.7914,0.0003,12.24591]
[1776489383417,22.27,77226.87,306.2,-0.78913,0.0003,12.32511]
[1776489384425,22.27,77230.48,306.2,-0.78803,0.0003,12.3632]
[1776489391473,22.27,77229.45,306.2,-0.78844,0.0003,12.34532]
[1776489396508,22.27,77230.49,306.2,-0.78813,0.0003,12.35597]
[1776489401542,22.27,77232.39,306.2,-0.78756,0.00031,12.37571]
[1776489402550,22.27,77235.12,306.2,-0.78673,0.00031,12.40443]
[1776489404564,22.27,77239.51,306.2,-0.78539,0.00031,12.45044]
[1776489409599,22.27,77239.47,306.2,-0.78543,0.00031,12.44924]
[1776489416649,22.26,77239.9,306.2,-0.78533,0.00031,12.45258]
[1776489420677,22.26,77237.35,306.2,-0.78613,0.00031,12.42499]
[1776489421684,22.26,77234.72,306.2,-0.78695,0.00031,12.3971]
[1776489426722,22.26,77231.9,306.2,-0.78782,0.00031,12.36673]
[1776489431757,22.26,77232.28,306.2,-0.78773,0.00031,12.37015]
[1776489436795,22.26,77232.86,306.2,-0.78757,0.00031,12.37553]
[1776489442569,22.25,77232.96,306.2,-0.78756,0.00031,12.37593]
[1776489442584,22.25,77232.96,306.2,-0.78756,0.00031,12.37593]
[1776489443605,22.25,77232.96,306.2,-0.78757,0.00031,12.3756]
[1776489443950,22.25,77232.96,306.2,-0.78757,0.00031,12.3756]
[1776489443977,22.25,77232.96,306.2,-0.78757,0.00031,12.3756]
[1776489447873,22.25,77230.34,306.2,-0.78837,0.00031,12.34776]
[1776489452908,22.25,77230.07,306.2,-0.78855,0.00031,12.33784]
[1776489457943,22.25,77231.47,306.2,-0.78814,0.00031,12.35198]
[1776489458950,22.25,77233.49,306.2,-0.78753,0.00031,12.37319]
[1776489462978,22.25,77240.22,306.2,-0.78549,0.00031,12.4435]
[1776489463984,22.25,77245.94,306.2,-0.78372,0.00031,12.5037]
[1776489465338,22.25,77245.94,306.2,-0.78372,0.00031,12.5037]
[1776489465369,22.25,77245.9,306.2,-0.78374,0.00031,12.50311]
[1776489465688,22.25,77245.9,306.2,-0.78374,0.00031,12.50311]
[1776489466222,22.25,77248.09,306.2,-0.78306,0.00031,12.52599]
[1776489466475,22.25,77248.09,306.2,-0.78306,0.00031,12.52599]
[1776489466690,22.25,77248.09,306.2,-0.78306,0.00031,12.52599]
[1776489467006,22.25,77252.41,306.2,-0.78172,0.00031,12.57128]
[1776489472041,22.24,77251.03,306.2,-0.78218,0.00031,12.55603]
[1776489477080,22.24,77250.02,306.2,-0.78252,0.00031,12.54449]
[1776489482115,22.24,77248.06,306.2,-0.78315,0.00031,12.52322]
[1776489484129,22.24,77245.14,306.2,-0.78406,0.00031,12.49232]
[1776489489164,22.24,77245.88,306.2,-0.78384,0.00031,12.49966]
[1776489493192,22.24,77248.25,306.2,-0.78312,0.00031,12.52416]
[1776489500241,22.23,77248.45,306.2,-0.78308,0.00031,12.5254]
[1776489505275,22.23,77250.66,306.2,-0.78242,0.00031,12.54799]
[1776489510311,22.23,77250.99,306.2,-0.78234,0.00031,12.55075]
[1776489516352,22.23,77251.07,306.2,-0.78241,0.00031,12.54442]
[1776489523401,22.22,77249.77,306.2,-0.78284,0.00031,12.52985]
[1776489528437,22.22,77243.4,306.2,-0.78483,0.00031,12.46232]
[1776489529444,22.22,77240.15,306.2,-0.78583,0.00031,12.42801]
[1776489534479,22.22,77237.6,306.2,-0.78661,0.00031,12.40106]
[1776489537500,22.22,77234.56,306.2,-0.78755,0.00031,12.36876]
[1776489539514,22.22,77231.71,306.2,-0.78843,0.00031,12.33827]
[1776489544549,22.22,77230.44,306.2,-0.78884,0.00031,12.32416]
[1776489549584,22.22,77229.65,306.2,-0.7891,0.00031,12.31519]
[1776489554619,22.22,77228.48,306.2,-0.78947,0.0003,12.30219]
[1776489564552,22.22,77228.76,306.2,-0.78939,0.0003,12.30495]
[1776489564694,22.22,77228.76,306.2,-0.78939,0.0003,12.30495]
[1776489574188,22.21,77229.69,306.2,-0.78914,0.00031,12.3136]
[1776489574195,22.21,77229.69,306.2,-0.78914,0.00031,12.3136]
[1776489575327,22.21,77229.69,306.2,-0.78925,0.00031,12.3063]
[1776489575511,22.21,77229.69,306.2,-0.78925,0.00031,12.3063]
[1776489581809,22.21,77229.47,306.2,-0.78933,0.00031,12.30332]
[1776489586844,22.21,77228.75,306.2,-0.78957,0.0003,12.29506]
[1776489589865,22.21,77226.22,306.2,-0.79035,0.0003,12.26783]
[1776489596914,22.2,77226.1,306.2,-0.7904,0.0003,12.26592]
[1776489599935,22.2,77222.27,306.2,-0.79157,0.0003,12.22494]
[1776489603963,22.2,77218.33,306.2,-0.79278,0.0003,12.18257]
[1776489611012,22.2,77217.07,306.2,-0.79316,0.0003,12.16904]
[1776489614033,22.2,77211.74,306.2,-0.79477,0.0003,12.11211]
[1776489616047,22.2,77217.19,306.2,-0.79312,0.0003,12.17043]
[1776489617054,22.2,77222.43,306.2,-0.79153,0.0003,12.22637]
[1776489619069,22.2,77222.05,306.2,-0.79165,0.0003,12.22227]
[1776489623099,22.2,77224.08,306.2,-0.79104,0.0003,12.24367]
[1776489626120,22.2,77221.87,306.2,-0.79172,0.0003,12.21992]
[1776489631157,22.2,77220.34,306.2,-0.79226,0.0003,12.19704]
[1776489637199,22.2,77220.0,306.2,-0.79237,0.0003,12.19333]
[1776489642234,22.2,77218.56,306.2,-0.79281,0.0003,12.17762]
[1776489647269,22.2,77221.22,306.2,-0.79202,0.0003,12.2057]
[1776489652304,22.2,77222.02,306.2,-0.79178,0.0003,12.21383]
[1776489657340,22.2,77224.2,306.2,-0.79113,0.0003,12.23692]
[1776489662375,22.2,77224.15,306.2,-0.79115,0.0003,12.23616]
[1776489671438,22.2,77224.15,306.2,-0.79116,0.0003,12.23577]
[1776489676473,22.19,77224.5,306.2,-0.79106,0.0003,12.23929]
[1776489681508,22.19,77224.92,306.2,-0.79094,0.0003,12.24355]
[1776489686543,22.19,77224.99,306.2,-0.79092,0.0003,12.24408]
[1776489691578,22.19,77224.95,306.2,-0.79101,0.0003,12.23707]
[1776489696613,22.19,77224.91,306.2,-0.79103,0.0003,12.23648]
[1776489705676,22.19,77225.08,306.2,-0.79099,0.0003,12.23786]
[1776489710113,22.19,77225.26,306.2,-0.79095,0.0003,12.23948]
[1776489711936,22.19,77224.72,306.2,-0.79112,0.0003,12.23354]
[1776489712026,22.19,77224.22,306.2,-0.79127,0.0003,12.22812]
[1776489717760,22.19,77223.7,306.2,-0.79144,0.0003,12.22211]
[1776489722795,22.19,77221.82,306.2,-0.79202,0.0003,12.20177]
[1776489724325,22.19,77221.82,306.2,-0.79202,0.0003,12.20177]
[1776489725633,22.19,77221.82,306.2,-0.79202,0.0003,12.20167]
[1776489725701,22.19,77221.16,306.2,-0.79222,0.0003,12.19463]
[1776489725816,22.19,77218.66,306.2,-0.79298,0.0003,12.1679]
[1776489727830,22.19,77216.3,306.2,-0.7937,0.0003,12.14268]
[1776489733872,22.19,77212.03,306.2,-0.79498,0.0003,12.09711]
[1776489737900,22.19,77208.37,306.2,-0.79607,0.0003,12.05817]
[1776489738907,22.19,77204.21,306.2,-0.79731,0.0003,12.01363]
[1776489743942,22.19,77204.82,306.2,-0.79711,0.0003,12.02084]
[1776489748977,22.19,77204.82,306.2,-0.7971,0.0003,12.02144]
[1776489759049,22.2,77203.32,306.2,-0.79758,0.0003,12.00015]
[1776489764084,22.2,77202.07,306.2,-0.79794,0.0003,11.98732]
[1776489769119,22.2,77207.51,306.2,-0.7963,0.0003,12.04632]
[1776489774153,22.2,77207.74,306.2,-0.79621,0.0003,12.04956]
[1776489779192,22.2,77207.82,306.2,-0.79617,0.0003,12.05091]
[1776489785236,22.2,77207.85,306.2,-0.79613,0.0003,12.05221]
[1776489790275,22.21,77207.99,306.2,-0.79606,0.0003,12.05463]
[1776489797038,22.21,77208.17,306.2,-0.79601,0.0003,12.05669]
[1776489806386,22.21,77208.78,306.2,-0.79581,0.0003,12.06353]
[1776489811424,22.21,77209.93,306.2,-0.79554,0.0003,12.06949]
[1776489824515,22.21,77210.29,306.2,-0.79543,0.0003,12.07353]
[1776489830557,22.21,77209.9,306.2,-0.79554,0.0003,12.06946]
[1776489833578,22.21,77207.69,306.2,-0.7962,0.0003,12.04587]
[1776489835592,22.21,77204.36,306.2,-0.7972,0.0003,12.0103]
[1776489839620,22.21,77200.31,306.2,-0.79839,0.0003,11.9672]
[1776489843648,22.21,77197.07,306.2,-0.79934,0.0003,11.93296]
[1776489844655,22.21,77195.0,306.2,-0.79995,0.0003,11.91087]
[1776489849690,22.22,77193.58,306.2,-0.80034,0.0003,11.89666]
[1776489854725,22.22,77196.59,306.2,-0.79942,0.0003,11.9302]
[1776489859760,22.22,77198.79,306.2,-0.79874,0.0003,11.9547]
[1776489861774,22.22,77195.87,306.2,-0.7996,0.0003,11.92366]
[1776489864795,22.22,77193.63,306.2,-0.80024,0.0003,11.90019]
[1776489867816,22.22,77191.66,306.2,-0.8008,0.0003,11.87971]
[1776489869830,22.23,77189.51,306.2,-0.80142,0.00029,11.85708]
[1776489874865,22.23,77188.86,306.2,-0.80165,0.00029,11.84513]
[1776489880794,22.23,77188.16,306.2,-0.80182,0.00029,11.83882]
[1776489879900,22.23,77185.9,306.2,-0.80248,0.00029,11.81478]
[1776489880907,22.23,77182.21,306.2,-0.80355,0.00029,11.77533]
[1776489886948,22.24,77181.08,306.2,-0.80381,0.00029,11.76565]
[1776489887956,22.24,77178.91,306.2,-0.80443,0.00029,11.74266]
[1776489888963,22.24,77173.79,306.2,-0.80591,0.00029,11.68778]
[1776489892112,22.24,77171.93,306.2,-0.80644,0.00029,11.66817]
[1776489892353,22.24,77171.93,306.2,-0.80644,0.00029,11.66817]
[1776489892436,22.25,77171.58,306.2,-0.80653,0.00029,11.66466]
[1776489893509,22.25,77171.58,306.2,-0.80653,0.00029,11.66466]
[1776489893604,22.25,77214.38,306.2,-0.79387,0.0003,12.12494]
[1776489894008,22.25,77224.8,306.2,-0.79072,0.0003,12.23581]
[1776489895015,22.25,77222.12,306.2,-0.79153,0.0003,12.2072]
[1776489896189,22.25,77222.12,306.2,-0.79153,0.0003,12.2072]
[1776489902219,22.25,77223.51,306.2,-0.79111,0.0003,12.22214]
[1776489913141,22.25,77219.69,306.2,-0.79222,0.0003,12.18307]
[1776489914148,22.25,77211.51,306.2,-0.79468,0.0003,12.09611]
[1776489915155,22.25,77206.5,306.2,-0.79617,0.0003,12.0429]
[1776489916162,22.25,77201.28,306.2,-0.79773,0.0003,11.98715]
[1776489917168,22.25,77199.07,306.2,-0.79838,0.0003,11.96365]
[1776489919185,22.25,77194.09,306.2,-0.79985,0.0003,11.91065]
[1776489920190,22.25,77188.5,306.2,-0.80149,0.00029,11.85084]
[1776489921196,22.26,77185.51,306.2,-0.80236,0.00029,11.819]
[1776489926233,22.26,77185.15,306.2,-0.80244,0.00029,11.81604]
[1776489932275,22.26,77186.13,306.2,-0.80219,0.00029,11.82149]
[1776489939324,22.26,77186.14,306.2,-0.80215,0.00029,11.82307]
[1776489944359,22.27,77186.3,306.2,-0.80207,0.00029,11.82581]
[1776489949394,22.27,77186.2,306.2,-0.80207,0.00029,11.82571]
[1776489954429,22.27,77186.52,306.2,-0.80195,0.00029,11.8301]
[1776489959464,22.27,77188.17,306.2,-0.80144,0.00029,11.84877]
[1776489963492,22.28,77190.39,306.2,-0.80077,0.00029,11.87324]
[1776489964499,22.28,77192.69,306.2,-0.80009,0.0003,11.89809]
[1776489969537,22.28,77195.52,306.2,-0.79923,0.0003,11.92903]
[1776489971565,22.28,77199.11,306.2,-0.79816,0.0003,11.96769]
[1776489976600,22.28,77199.93,306.2,-0.79787,0.0003,11.97812]
[1776489982648,22.29,77201.43,306.2,-0.79737,0.0003,11.99598]
[1776489987683,22.29,77203.91,306.2,-0.7966,0.0003,12.02381]
[1776489988690,22.29,77206.29,306.2,-0.79588,0.0003,12.04936]
[1776489993725,22.29,77203.73,306.2,-0.79671,0.0003,12.01616]
[1776489994731,22.29,77200.07,306.2,-0.79779,0.0003,11.9772]
[1776490001781,22.3,77199.41,306.2,-0.79795,0.0003,11.9716]
[1776490007055,22.3,77198.16,306.2,-0.7983,0.0003,11.95906]
[1776490012858,22.31,77197.98,306.2,-0.79828,0.0003,11.95945]
[1776490017893,22.31,77198.05,306.2,-0.79823,0.0003,11.96156]
[1776490022928,22.31,77198.27,306.2,-0.79812,0.0003,11.96518]
[1776490027963,22.31,77199.46,306.2,-0.79775,0.0003,11.97854]
[1776490028970,22.32,77195.46,306.2,-0.79893,0.0003,11.93593]
[1776490035011,22.32,77194.48,306.2,-0.79919,0.0003,11.92669]
[1776490041054,22.32,77194.45,306.2,-0.79916,0.0003,11.92767]
[1776490044076,22.32,77192.44,306.2,-0.79974,0.0003,11.90685]
[1776490046090,22.32,77190.12,306.2,-0.80041,0.00029,11.88249]
[1776490055707,22.33,77191.3,306.2,-0.80003,0.0003,11.89617]
[1776490055722,22.33,77191.3,306.2,-0.80003,0.0003,11.89617]
[1776490056206,22.33,77191.3,306.2,-0.80007,0.0003,11.89118]
[1776490056706,22.33,77191.3,306.2,-0.80007,0.0003,11.89118]
[1776490060204,22.33,77191.26,306.2,-0.80007,0.0003,11.89099]
[1776490062935,22.33,77191.44,306.2,-0.79999,0.0003,11.89384]
[1776490064007,22.34,77191.44,306.2,-0.79998,0.0003,11.89429]
[1776490069250,22.34,77191.92,306.2,-0.7998,0.0003,11.90076]
[1776490070102,22.34,77191.92,306.2,-0.7998,0.0003,11.90076]
[1776490071114,22.34,77191.92,306.2,-0.79979,0.0003,11.90097]
[1776490074286,22.34,77194.24,306.2,-0.79908,0.0003,11.92665]
[1776490076300,22.34,77196.95,306.2,-0.79827,0.0003,11.95598]
[1776490080328,22.34,77199.63,306.2,-0.79746,0.0003,11.98522]
[1776490086369,22.35,77200.07,306.2,-0.79731,0.0003,11.9907]
[1776490091405,22.35,77201.84,306.2,-0.79676,0.0003,12.01011]
[1776490097447,22.35,77201.66,306.2,-0.7968,0.0003,12.00869]
[1776490108526,22.35,77201.91,306.2,-0.79671,0.0003,12.01217]
[1776490111798,22.35,77201.91,306.2,-0.79671,0.0003,12.01217]
[1776490112814,22.35,77201.91,306.2,-0.79677,0.0003,12.00604]
[1776490115575,22.35,77199.7,306.2,-0.79742,0.0003,11.98271]
[1776490116581,22.35,77196.87,306.2,-0.79826,0.0003,11.9526]
[1776490121617,22.35,77197.41,306.2,-0.79808,0.0003,11.95904]
[1776490126652,22.36,77195.97,306.2,-0.79849,0.0003,11.94441]
[1776490130680,22.36,77198.26,306.2,-0.79779,0.0003,11.96948]
[1776490137729,22.36,77197.95,306.2,-0.79785,0.0003,11.96716]
[1776490143771,22.36,77197.93,306.2,-0.79782,0.0003,11.96834]
[1776490148810,22.37,77198.3,306.2,-0.79768,0.0003,11.9734]
[1776490153844,22.37,77200.05,306.2,-0.79713,0.0003,11.99298]
[1776490158916,22.37,77198.62,306.2,-0.79753,0.0003,11.97859]
[1776490163951,22.38,77196.51,306.2,-0.79813,0.0003,11.95712]
[1776490168986,22.38,77194.64,306.2,-0.79866,0.0003,11.93819]
[1776490174021,22.38,77194.61,306.2,-0.79872,0.0003,11.9323]
[1776490179057,22.38,77194.99,306.2,-0.79858,0.0003,11.93714]
[1776490185099,22.38,77195.28,306.2,-0.79847,0.0003,11.94107]
[1776490190134,22.39,77194.17,306.2,-0.79878,0.0003,11.92993]
[1776490195169,22.39,77192.81,306.2,-0.79916,0.0003,11.91619]
[1776490196176,22.39,77189.11,306.2,-0.80025,0.00029,11.87687]
[1776490197183,22.39,77187.11,306.2,-0.80083,0.00029,11.85572]
[1776490201211,22.39,77182.67,306.2,-0.8021,0.00029,11.80926]
[1776490202218,22.39,77180.69,306.2,-0.80267,0.00029,11.78838]
[1776490206252,22.4,77187.26,306.2,-0.80071,0.00029,11.85997]
[1776490207259,22.4,77189.9,306.2,-0.79993,0.00029,11.88841]
[1776490213301,22.4,77189.74,306.2,-0.79994,0.00029,11.88799]
[1776490218336,22.4,77187.01,306.2,-0.80071,0.00029,11.85997]
[1776490222364,22.41,77183.91,306.2,-0.80159,0.00029,11.82794]
[1776490228406,22.41,77183.53,306.2,-0.80165,0.00029,11.82568]
[1776490233441,22.41,77183.23,306.2,-0.80177,0.00029,11.81757]
[1776490241015,22.41,77183.23,306.2,-0.80177,0.00029,11.81757]
[1776490243511,22.42,77185.31,306.2,-0.80108,0.00029,11.84285]
[1776490248546,22.43,77183.74,306.2,-0.8015,0.00029,11.82745]
[1776490253582,22.43,77183.55,306.2,-0.80151,0.00029,11.82687]
[1776490261638,22.44,77183.34,306.2,-0.80151,0.00029,11.82687]
[1776490266673,22.44,77188.3,306.2,-0.80002,0.00029,11.88112]
[1776490271708,22.44,77189.32,306.2,-0.79969,0.00029,11.89301]
[1776490277750,22.45,77189.32,306.2,-0.79966,0.00029,11.8942]
[1776490282785,22.45,77187.34,306.2,-0.80021,0.00029,11.87414]
[1776490290841,22.45,77186.17,306.2,-0.8005,0.00029,11.86362]
[1776490295876,22.46,77184.97,306.2,-0.80089,0.00029,11.8457]
[1776490300911,22.46,77185.0,306.2,-0.80084,0.00029,11.84764]
[1776490305946,22.46,77184.86,306.2,-0.80084,0.00029,11.84749]
[1776490310981,22.47,77184.48,306.2,-0.80092,0.00029,11.84477]
[1776490312994,22.47,77181.97,306.2,-0.80163,0.00029,11.81858]
[1776490319037,22.47,77181.12,306.2,-0.80183,0.00029,11.81129]
[1776490325078,22.48,77180.21,306.2,-0.80208,0.00029,11.80216]
[1776490331121,22.48,77180.26,306.2,-0.80206,0.00029,11.803]
[1776490336155,22.48,77179.11,306.2,-0.80239,0.00029,11.79096]
[1776490341191,22.48,77179.39,306.2,-0.8023,0.00029,11.79419]
[1776490350254,22.48,77179.29,306.2,-0.80232,0.00029,11.79348]
[1776490355289,22.48,77179.07,306.2,-0.80245,0.00029,11.78489]
[1776490358311,22.48,77175.27,306.2,-0.80356,0.00029,11.74445]
[1776490359317,22.48,77172.11,306.2,-0.80447,0.00029,11.71078]
[1776490360324,22.48,77169.91,306.2,-0.80511,0.00029,11.68739]
[1776490365359,22.48,77169.54,306.2,-0.80519,0.00029,11.6842]
[1776490370394,22.48,77169.23,306.2,-0.80526,0.00029,11.68163]
[1776490377726,22.48,77169.02,306.2,-0.80531,0.00029,11.67995]
[1776490378449,22.49,77166.45,306.2,-0.80603,0.00029,11.65303]
[1776490380971,22.49,77164.96,306.2,-0.80646,0.00029,11.63725]
[1776490381063,22.49,77164.96,306.2,-0.80644,0.00029,11.63765]
[1776490382478,22.49,77160.63,306.2,-0.80768,0.00029,11.59148]
[1776490388925,22.49,77160.56,306.2,-0.80768,0.00029,11.59174]
[1776490391700,22.49,77157.26,306.2,-0.80859,0.00029,11.55764]
[1776490392548,22.49,77154.29,306.2,-0.80943,0.00029,11.52607]
[1776490397582,22.5,77153.1,306.2,-0.80972,0.00028,11.51502]
[1776490401611,22.5,77155.62,306.2,-0.80896,0.00029,11.54343]
[1776490403624,22.5,77158.0,306.2,-0.80827,0.00029,11.56954]
[1776490408660,22.51,77159.78,306.2,-0.80772,0.00029,11.58991]
[1776490414702,22.51,77159.89,306.2,-0.80772,0.00029,11.58621]
[1776490419737,22.51,77162.58,306.2,-0.80692,0.00029,11.61636]
[1776490422758,22.52,77166.86,306.2,-0.80566,0.00029,11.66282]
[1776490423765,22.52,77169.58,306.2,-0.80487,0.00029,11.69205]
[1776490429807,22.52,77171.34,306.2,-0.80434,0.00029,11.71165]
[1776490435849,22.52,77170.98,306.2,-0.80442,0.00029,11.70867]
[1776490445919,22.53,77169.03,306.2,-0.80494,0.00029,11.68946]
[1776490447933,22.53,77166.73,306.2,-0.8056,0.00029,11.66527]
[1776490448940,22.53,77164.49,306.2,-0.80624,0.00029,11.64155]
[1776490453975,22.53,77163.07,306.2,-0.80661,0.00029,11.62769]
[1776490459010,22.53,77162.95,306.2,-0.80661,0.00029,11.62777]
[1776490464049,22.54,77164.84,306.2,-0.80603,0.00029,11.6493]
[1776490470092,22.54,77165.42,306.2,-0.80582,0.00029,11.65691]
[1776490475126,22.54,77162.41,306.2,-0.80672,0.00029,11.61978]
[1776490481169,22.55,77161.79,306.2,-0.80688,0.00029,11.614]
[1776490485196,22.55,77159.79,306.2,-0.80745,0.00029,11.59266]
[1776490490232,22.55,77158.36,306.2,-0.80784,0.00029,11.57797]
[1776490495040,22.55,77158.11,306.2,-0.80791,0.00029,11.57549]
[1776490495273,22.55,77182.37,306.2,-0.80089,0.00029,11.83404]
[1776490496278,22.55,77197.41,306.2,-0.79647,0.0003,11.99333]
[1776490497288,22.55,77195.83,306.2,-0.79694,0.0003,11.97648]
[1776490498920,22.55,77195.72,306.2,-0.79698,0.0003,11.97518]
[1776490501316,22.55,77189.03,306.2,-0.79896,0.00029,11.90408]
[1776490502322,22.55,77182.71,306.2,-0.80082,0.00029,11.83678]
[1776490504337,22.55,77180.39,306.2,-0.80151,0.00029,11.81175]
[1776490506350,22.54,77177.88,306.2,-0.80225,0.00029,11.78473]
[1776490507357,22.54,77173.44,306.2,-0.80354,0.00029,11.73733]
[1776490508365,22.54,77169.35,306.2,-0.80472,0.00029,11.69387]
[1776490509371,22.55,77165.73,306.2,-0.80576,0.00029,11.65544]
[1776490514407,22.55,77167.21,306.2,-0.8053,0.00029,11.67233]
[1776490517427,22.55,77169.2,306.2,-0.80471,0.00029,11.69412]
[1776490523470,22.55,77169.3,306.2,-0.80466,0.00029,11.69608]
[1776490529512,22.55,77170.9,306.2,-0.80418,0.00029,11.71393]
[1776490534547,22.56,77169.83,306.2,-0.80455,0.00029,11.69658]
[1776490540589,22.56,77169.54,306.2,-0.80461,0.00029,11.69417]
[1776490545624,22.56,77169.76,306.2,-0.80453,0.00029,11.69707]
[1776490549652,22.56,77167.61,306.2,-0.80514,0.00029,11.67463]
[1776490554687,22.56,77167.5,306.2,-0.80516,0.00029,11.67412]
[1776490560729,22.56,77168.01,306.2,-0.80499,0.00029,11.68031]
[1776490568785,22.57,77167.17,306.2,-0.8052,0.00029,11.67238]
[1776490574827,22.57,77167.09,306.2,-0.8052,0.00029,11.67227]
[1776490583890,22.57,77167.22,306.2,-0.80514,0.00029,11.67472]
[1776490594967,22.57,77167.16,306.2,-0.8052,0.00029,11.6689]
[1776490602016,22.58,77167.13,306.2,-0.80518,0.00029,11.66954]
[1776490607051,22.58,77166.28,306.2,-0.8054,0.00029,11.66124]
[1776490612087,22.58,77167.65,306.2,-0.80501,0.00029,11.67573]
[1776490617122,22.58,77167.59,306.2,-0.80504,0.00029,11.67452]
[1776490622156,22.57,77168.08,306.2,-0.80492,0.00029,11.67918]
[1776490624171,22.57,77164.39,306.2,-0.80599,0.00029,11.63964]
[1776490625178,22.57,77159.81,306.2,-0.8073,0.00029,11.59081]
[1776490629244,22.57,77159.59,306.2,-0.80736,0.00029,11.5885]
[1776490629435,22.57,77159.59,306.2,-0.80736,0.00029,11.5885]
[1776490629492,22.57,77156.39,306.2,-0.80828,0.00029,11.55428]
[1776490635248,22.58,77154.38,306.2,-0.80883,0.00028,11.53342]
[1776490640283,22.58,77154.41,306.2,-0.80879,0.00028,11.53498]
[1776490647456,22.58,77154.38,306.2,-0.8088,0.00028,11.53486]
[1776490653374,22.59,77152.64,306.2,-0.8093,0.00028,11.51234]
[1776490658409,22.59,77152.53,306.2,-0.80931,0.00028,11.51177]
[1776490664451,22.59,77152.85,306.2,-0.80922,0.00028,11.51544]
[1776490672507,22.59,77152.81,306.2,-0.80918,0.00028,11.51686]
[1776490678549,22.6,77151.95,306.2,-0.80939,0.00028,11.50881]
[1776490683585,22.6,77151.18,306.2,-0.8096,0.00028,11.5008]
[1776490688620,22.6,77151.18,306.2,-0.8096,0.00028,11.50102]
[1776490693655,22.6,77151.3,306.2,-0.80956,0.00028,11.50249]
[1776490700704,22.6,77151.26,306.2,-0.80956,0.00028,11.50228]
[1776490705739,22.6,77151.33,306.2,-0.80954,0.00028,11.50313]
[1776490710779,22.6,77151.43,306.2,-0.80951,0.00028,11.50427]
[1776490712788,22.6,77153.71,306.2,-0.80894,0.00028,11.52218]
[1776490717823,22.6,77151.43,306.2,-0.80959,0.00028,11.49776]
[1776490722858,22.6,77151.1,306.2,-0.80968,0.00028,11.49426]
[1776490730990,22.6,77151.1,306.2,-0.80968,0.00028,11.49426]
[1776490732006,22.6,77151.1,306.2,-0.80968,0.00028,11.49432]
[1776490732214,22.6,77151.1,306.2,-0.80968,0.00028,11.49432]
[1776490740013,22.6,77151.28,306.2,-0.80962,0.00028,11.49641]
[1776490744033,22.6,77153.28,306.2,-0.80905,0.00028,11.51783]
[1776490751082,22.6,77153.86,306.2,-0.80889,0.00028,11.52389]
[1776490761152,22.6,77154.96,306.2,-0.80859,0.00029,11.53533]
[1776490770215,22.6,77155.9,306.2,-0.80833,0.00029,11.54488]
[1776490775250,22.6,77157.38,306.2,-0.808,0.00029,11.5539]
[1776490780285,22.6,77157.21,306.2,-0.80805,0.00029,11.55182]
[1776490787334,22.59,77157.58,306.2,-0.80795,0.00029,11.55551]
[1776490792374,22.59,77157.62,306.2,-0.80794,0.00029,11.55578]
[1776490794465,22.59,77157.62,306.2,-0.80794,0.00029,11.55578]
[1776490794633,22.59,77157.62,306.2,-0.80794,0.00029,11.55578]
[1776490794732,22.59,77157.62,306.2,-0.80795,0.00029,11.55572]
[1776490795643,22.59,77157.62,306.2,-0.80795,0.00029,11.55572]
[1776490795703,22.59,77201.68,306.2,-0.7951,0.0003,12.02293]
[1776490796008,22.59,77201.68,306.2,-0.7951,0.0003,12.02293]
[1776490796403,22.59,77215.06,306.2,-0.79111,0.0003,12.16328]
[1776490797410,22.59,77214.4,306.2,-0.79131,0.0003,12.15604]
[1776490798571,22.59,77214.4,306.2,-0.79131,0.0003,12.15604]
[1776490798588,22.59,77215.05,306.2,-0.79115,0.0003,12.16188]
[1776490799423,22.59,77211.93,306.2,-0.7921,0.0003,12.12872]
[1776490800453,22.59,77211.93,306.2,-0.7921,0.0003,12.12872]
[1776490801447,22.59,77204.58,306.2,-0.79432,0.0003,12.05069]
[1776490802454,22.59,77201.53,306.2,-0.79523,0.0003,12.01825]
[1776490804940,22.58,77203.1,306.2,-0.79479,0.0003,12.0341]
[1776490805218,22.58,77203.1,306.2,-0.79479,0.0003,12.0341]
[1776490805474,22.58,77194.61,306.2,-0.79731,0.0003,11.94431]
[1776490806482,22.58,77184.06,306.2,-0.80043,0.00029,11.8323]
[1776490807024,22.58,77184.06,306.2,-0.80043,0.00029,11.8323]
[1776490807489,22.58,77179.21,306.2,-0.80185,0.00029,11.78055]
[1776490808496,22.58,77176.89,306.2,-0.80254,0.00029,11.75539]
[1776490810509,22.58,77172.23,306.2,-0.80392,0.00029,11.70486]
[1776490813531,22.57,77174.43,306.2,-0.80332,0.00029,11.727]
[1776490818566,22.57,77175.69,306.2,-0.80302,0.00029,11.73808]
[1776490823601,22.56,77176.99,306.2,-0.8027,0.00029,11.74955]
[1776490828636,22.56,77175.84,306.2,-0.80311,0.00029,11.73493]
[1776490833671,22.55,77174.29,306.2,-0.80369,0.00029,11.70974]
[1776490839713,22.54,77173.09,306.2,-0.80413,0.00029,11.69385]
[1776490844748,22.53,77173.14,306.2,-0.80419,0.00029,11.69159]
[1776490845322,22.53,77173.14,306.2,-0.80419,0.00029,11.69159]
[1776490845755,22.53,77175.89,306.2,-0.80341,0.00029,11.72034]
[1776490846762,22.53,77178.99,306.2,-0.80252,0.00029,11.75275]
[1776490851797,22.52,77180.35,306.2,-0.80223,0.00029,11.76352]
[1776490857839,22.51,77180.35,306.2,-0.80235,0.00029,11.75911]
[1776490862874,22.5,77179.21,306.2,-0.80278,0.00029,11.74338]
[1776490866902,22.49,77177.14,306.2,-0.80346,0.00029,11.71854]
[1776490871937,22.48,77177.61,306.2,-0.80342,0.00029,11.7202]
[1776490877979,22.47,77177.38,306.2,-0.8036,0.00029,11.71374]
[1776490879796,22.47,77177.38,306.2,-0.8036,0.00029,11.71374]
[1776490879881,22.47,77177.38,306.2,-0.80363,0.00029,11.71241]
[1776490879993,22.47,77172.55,306.2,-0.80504,0.00029,11.66077]
[1776490881000,22.47,77168.0,306.2,-0.80637,0.00029,11.61145]
[1776490882699,22.47,77168.0,306.2,-0.80637,0.00029,11.61145]
[1776490882735,22.47,77170.04,306.2,-0.80581,0.00029,11.63217]
[1776490889056,22.46,77169.54,306.2,-0.80605,0.00029,11.62332]
[1776490892575,22.45,77169.72,306.2,-0.80611,0.00029,11.61761]
[1776490901141,22.44,77170.36,306.2,-0.80608,0.00029,11.61857]
[1776490911265,22.42,77171.0,306.2,-0.80606,0.00029,11.61958]
[1776490919322,22.41,77171.06,306.2,-0.80617,0.00029,11.61555]
[1776490922755,22.41,77177.98,306.2,-0.80422,0.00029,11.68746]
[1776490923349,22.41,77182.08,306.2,-0.80302,0.00029,11.73138]
[1776490928385,22.4,77183.35,306.2,-0.80274,0.00029,11.74191]
[1776490934427,22.39,77183.54,306.2,-0.80279,0.00029,11.7402]
[1776490942483,22.38,77184.84,306.2,-0.8025,0.00029,11.75065]
[1776490949532,22.37,77184.68,306.2,-0.80263,0.00029,11.746]
[1776490950539,22.37,77181.64,306.2,-0.80353,0.00029,11.71302]
[1776490955575,22.36,77180.18,306.2,-0.80411,0.00029,11.68808]
[1776490959461,22.36,77179.95,306.2,-0.80421,0.00029,11.68445]
[1776490959603,22.36,77182.26,306.2,-0.80354,0.00029,11.70925]
[1776490963429,22.36,77183.05,306.2,-0.80334,0.00029,11.71652]
[1776490963631,22.36,77178.82,306.2,-0.80458,0.00029,11.67078]
[1776490968667,22.35,77177.98,306.2,-0.80486,0.00029,11.66053]
[1776490975715,22.35,77177.72,306.2,-0.80501,0.00029,11.65529]
[1776490980751,22.34,77177.46,306.2,-0.80513,0.00029,11.65087]
[1776490986793,22.34,77177.54,306.2,-0.80518,0.00029,11.64883]
[1776490997869,22.32,77174.9,306.2,-0.80611,0.00029,11.6145]
[1776490998877,22.32,77172.11,306.2,-0.80694,0.00029,11.58387]
[1776491003912,22.31,77173.43,306.2,-0.80662,0.00029,11.59563]
[1776491005925,22.31,77175.95,306.2,-0.80592,0.00029,11.62176]
[1776491010961,22.3,77176.46,306.2,-0.80585,0.00029,11.62454]
[1776491015995,22.3,77177.34,306.2,-0.80574,0.00029,11.62488]
[1776491018010,22.29,77179.59,306.2,-0.80511,0.00029,11.64809]
[1776491020024,22.29,77182.35,306.2,-0.80433,0.00029,11.67672]
[1776491025059,22.28,77183.69,306.2,-0.80402,0.00029,11.68817]
[1776491030094,22.28,77184.8,306.2,-0.80378,0.00029,11.69698]
[1776491040164,22.26,77185.11,306.2,-0.80387,0.00029,11.69392]
[1776491046205,22.25,77184.81,306.2,-0.80407,0.00029,11.68668]
[1776491051241,22.24,77185.35,306.2,-0.804,0.00029,11.68917]
[1776491056276,22.23,77186.64,306.2,-0.80372,0.00029,11.69971]
[1776491062317,22.22,77186.91,306.2,-0.80375,0.00029,11.69849]
[1776491073394,22.2,77187.67,306.2,-0.80381,0.00029,11.69272]
[1776491075409,22.2,77190.12,306.2,-0.80312,0.0003,11.71783]
[1776491081451,22.19,77190.56,306.2,-0.80311,0.0003,11.7184]
[1776491088705,22.18,77190.27,306.2,-0.80327,0.0003,11.71252]
[1776491089781,22.18,77190.27,306.2,-0.80332,0.0003,11.71064]
[1776491089805,22.17,77190.43,306.2,-0.8033,0.0003,11.7117]
[1776491093458,22.17,77190.61,306.2,-0.80326,0.0003,11.71298]
[1776491098573,22.16,77190.36,306.2,-0.80346,0.0003,11.70562]
[1776491099580,22.16,77187.5,306.2,-0.80433,0.0003,11.67398]
[1776491102600,22.15,77185.4,306.2,-0.805,0.00029,11.64932]
[1776491105621,22.15,77183.48,306.2,-0.80561,0.00029,11.62671]
[1776491107635,22.15,77181.39,306.2,-0.80626,0.00029,11.60288]
[1776491113678,22.14,77180.64,306.2,-0.80655,0.00029,11.5922]
[1776491121734,22.14,77180.58,306.2,-0.80663,0.00029,11.5893]
[1776491129783,22.13,77179.72,306.2,-0.80692,0.00029,11.5785]
[1776491142882,22.11,77180.87,306.2,-0.80688,0.00029,11.57643]
[1776491151944,22.1,77180.98,306.2,-0.80694,0.00029,11.57402]
[1776491154965,22.1,77183.22,306.2,-0.80632,0.00029,11.59723]
[1776491156030,22.1,77185.84,306.2,-0.80556,0.00029,11.62534]
[1776491162064,22.09,77186.08,306.2,-0.80553,0.00029,11.62626]
[1776491167099,22.09,77185.91,306.2,-0.80561,0.00029,11.62341]
[1776491172134,22.09,77185.86,306.2,-0.80566,0.00029,11.62178]
[1776491178177,22.08,77185.93,306.2,-0.80568,0.00029,11.62105]
[1776491183212,22.08,77186.28,306.2,-0.80563,0.0003,11.62285]
[1776491191268,22.07,77187.57,306.2,-0.80542,0.0003,11.62682]
[1776491196303,22.07,77187.19,306.2,-0.80557,0.0003,11.62148]
[1776491197310,22.07,77184.06,306.2,-0.8065,0.00029,11.58718]
[1776491204361,22.06,77182.94,306.2,-0.80686,0.00029,11.5736]
[1776491208390,22.06,77180.67,306.2,-0.80754,0.00029,11.54839]
[1776491210403,22.06,77178.32,306.2,-0.80824,0.00029,11.52255]
[1776491211411,22.06,77176.0,306.2,-0.80892,0.00029,11.49714]
[1776491214431,22.06,77174.01,306.2,-0.8095,0.00029,11.47533]
[1776491219467,22.06,77173.73,306.2,-0.80959,0.00029,11.47202]
[1776491225509,22.06,77173.55,306.2,-0.80964,0.00029,11.47005]
[1776491230544,22.06,77172.65,306.2,-0.8099,0.00029,11.46019]
[1776491234721,22.06,77171.77,306.2,-0.81016,0.00029,11.45059]
[1776491235022,22.06,77171.77,306.2,-0.81016,0.00029,11.45059]
[1776491235030,22.06,77171.77,306.2,-0.81016,0.00029,11.45062]
[1776491236586,22.06,77168.08,306.2,-0.81123,0.00029,11.41024]
[1776491243635,22.06,77166.51,306.2,-0.8117,0.00029,11.39224]
[1776491244642,22.06,77164.29,306.2,-0.81235,0.00029,11.36771]
[1776491251691,22.06,77162.86,306.2,-0.81287,0.00029,11.34449]
[1776491254711,22.06,77159.17,306.2,-0.81395,0.00029,11.30348]
[1776491259747,22.05,77159.1,306.2,-0.81398,0.00029,11.30212]
[1776491266796,22.05,77160.93,306.2,-0.81348,0.00029,11.32124]
[1776491267803,22.05,77164.89,306.2,-0.81234,0.00029,11.36457]
[1776491270824,22.05,77166.99,306.2,-0.81175,0.00029,11.38694]
[1776491276869,22.05,77168.05,306.2,-0.81149,0.00029,11.39696]
[1776491281903,22.04,77168.21,306.2,-0.81148,0.00029,11.39739]
[1776491285931,22.04,77170.2,306.2,-0.81093,0.00029,11.41792]
[1776491293988,22.03,77170.41,306.2,-0.81093,0.00029,11.41808]
[1776491300033,22.03,77170.2,306.2,-0.81103,0.00029,11.41422]
[1776491312114,22.02,77170.13,306.2,-0.81121,0.00029,11.40408]
[1776491316142,22.02,77168.07,306.2,-0.81183,0.00029,11.38061]
[1776491321180,22.02,77166.66,306.2,-0.81226,0.00029,11.36426]
[1776491324200,22.02,77163.26,306.2,-0.81326,0.00029,11.3264]
[1776491330243,22.02,77163.19,306.2,-0.8133,0.00029,11.32484]
[1776491335278,22.01,77163.26,306.2,-0.8133,0.00029,11.32484]
[1776491342328,22.01,77163.3,306.2,-0.81332,0.00029,11.32415]
[1776491347363,22.01,77164.61,306.2,-0.81296,0.00029,11.33768]
[1776491352398,22.01,77164.82,306.2,-0.81293,0.00029,11.33905]
[1776491359846,22.01,77165.23,306.2,-0.81282,0.00029,11.34319]
[1776491360909,22.0,77165.3,306.2,-0.81282,0.00029,11.34305]
[1776491365489,22.0,77165.37,306.2,-0.81283,0.00029,11.3428]
[1776491370524,22.0,77165.33,306.2,-0.81286,0.00029,11.34152]
[1776491375561,22.0,77166.49,306.2,-0.81263,0.00029,11.34693]
[1776491385631,21.99,77166.49,306.2,-0.81267,0.00029,11.34521]
[1776491390667,21.99,77167.78,306.2,-0.81232,0.00029,11.35854]
[1776491395702,21.99,77169.01,306.2,-0.81199,0.00029,11.3712]
[1776491402755,21.99,77169.11,306.2,-0.812,0.00029,11.37082]
[1776491407794,21.98,77170.41,306.2,-0.81165,0.00029,11.38405]
[1776491412829,21.98,77172.46,306.2,-0.81108,0.00029,11.40548]
[1776491418870,21.98,77172.48,306.2,-0.81111,0.00029,11.40423]
[1776491426096,21.97,77172.71,306.2,-0.81107,0.00029,11.40604]
[1776491431962,21.97,77172.71,306.2,-0.81121,0.00029,11.39716]
[1776491438003,21.97,77173.16,306.2,-0.81112,0.00029,11.40067]
[1776491444045,21.96,77174.49,306.2,-0.81077,0.00029,11.41384]
[1776491449080,21.96,77172.54,306.2,-0.81137,0.00029,11.39116]
[1776491454116,21.96,77171.49,306.2,-0.81169,0.00029,11.37918]
[1776491459163,21.96,77171.36,306.2,-0.81171,0.00029,11.37817]
[1776491473263,21.96,77172.5,306.2,-0.8114,0.00029,11.3899]
[1776491483333,21.95,77172.5,306.2,-0.81143,0.00029,11.38878]
[1776491496424,21.96,77172.46,306.2,-0.8115,0.00029,11.38269]
[1776491505487,21.96,77172.36,306.2,-0.81152,0.00029,11.38192]
[1776491515557,21.96,77172.36,306.2,-0.8115,0.00029,11.38261]
[1776491520592,21.96,77172.17,306.2,-0.81158,0.00029,11.37972]
[1776491525628,21.95,77171.1,306.2,-0.81192,0.00029,11.36693]
[1776491530664,21.95,77168.39,306.2,-0.81273,0.00029,11.33608]
[1776491541741,21.95,77168.32,306.2,-0.81279,0.00029,11.3338]
[1776491547783,21.95,77167.53,306.2,-0.81301,0.00029,11.32561]
[1776491554832,21.95,77167.35,306.2,-0.81311,0.00029,11.31815]
[1776491562888,21.95,77167.46,306.2,-0.81306,0.00029,11.32004]
[1776491571951,21.95,77167.84,306.2,-0.81298,0.00029,11.32302]
[1776491576986,21.95,77168.31,306.2,-0.81286,0.00029,11.32752]
[1776491577993,21.95,77170.32,306.2,-0.81228,0.00029,11.34954]
[1776491579000,21.95,77173.17,306.2,-0.81145,0.00029,11.38079]
[1776491584039,21.95,77174.66,306.2,-0.81103,0.00029,11.3967]
[1776491589073,21.95,77173.88,306.2,-0.81125,0.00029,11.38851]
[1776491603171,21.95,77173.68,306.2,-0.81134,0.00029,11.38519]
[1776491608219,21.94,77174.57,306.2,-0.81111,0.00029,11.394]
[1776491613254,21.94,77175.14,306.2,-0.81104,0.00029,11.39276]
[1776491618289,21.94,77175.07,306.2,-0.81109,0.00029,11.39099]
[1776491624057,21.94,77175.03,306.2,-0.81111,0.00029,11.39015]
[1776491625106,21.93,77175.03,306.2,-0.81113,0.00029,11.38937]
[1776491625444,21.93,77175.03,306.2,-0.81113,0.00029,11.38937]
[1776491625445,21.93,77175.03,306.2,-0.81114,0.00029,11.38898]
[1776491628361,21.93,77172.71,306.2,-0.81184,0.00029,11.36283]
[1776491629368,21.93,77170.2,306.2,-0.81257,0.00029,11.33498]
[1776491635409,21.93,77169.58,306.2,-0.81277,0.00029,11.3274]
[1776491649508,21.93,77168.97,306.2,-0.813,0.00029,11.31889]
[1776491656560,21.92,77169.11,306.2,-0.81298,0.00029,11.31955]
[1776491657565,21.92,77166.81,306.2,-0.81365,0.00029,11.294]
[1776491662601,21.92,77166.23,306.2,-0.81384,0.00029,11.28699]
[1776491667636,21.92,77164.47,306.2,-0.81435,0.00029,11.26738]
[1776491673678,21.92,77163.84,306.2,-0.81462,0.00029,11.25352]
[1776491679720,21.92,77163.11,306.2,-0.81485,0.00029,11.24504]
[1776491685762,21.92,77161.51,306.2,-0.81531,0.00029,11.22715]
[1776491690797,21.92,77161.54,306.2,-0.81531,0.00029,11.22744]
[1776491692724,21.92,77161.54,306.2,-0.81531,0.00029,11.22744]
[1776491698853,21.92,77161.65,306.2,-0.81528,0.00029,11.2286]
[1776491703888,21.92,77161.23,306.2,-0.8154,0.00029,11.22393]
[1776491710937,21.92,77160.47,306.2,-0.81562,0.00029,11.21557]
[1776491718992,21.92,77160.39,306.2,-0.81564,0.00029,11.2148]
[1776491726041,21.92,77160.16,306.2,-0.8157,0.00029,11.21238]
[1776491731076,21.92,77160.45,306.2,-0.81569,0.00029,11.20913]
[1776491736112,21.92,77160.27,306.2,-0.81574,0.00029,11.20722]
[1776491742154,21.92,77161.81,306.2,-0.8153,0.00029,11.22424]
[1776491749203,21.92,77161.81,306.2,-0.8153,0.00029,11.22416]
[1776491755245,21.92,77162.28,306.2,-0.81516,0.00029,11.22927]
[1776491760280,21.92,77163.58,306.2,-0.81479,0.00029,11.24347]
[1776491765315,21.92,77164.15,306.2,-0.81464,0.00029,11.24947]
[1776491772364,21.92,77164.45,306.2,-0.81457,0.00029,11.25221]
[1776491777399,21.92,77164.68,306.2,-0.81451,0.00029,11.25432]
[1776491783735,21.92,77165.64,306.2,-0.81424,0.00029,11.26455]
[1776491790490,21.91,77166.14,306.2,-0.81412,0.00029,11.2691]
[1776491800560,21.91,77166.14,306.2,-0.81423,0.00029,11.26138]
[1776491809623,21.91,77167.09,306.2,-0.81398,0.00029,11.27091]
[1776491814658,21.91,77169.71,306.2,-0.81324,0.00029,11.29931]
[1776491815665,21.91,77171.58,306.2,-0.81269,0.00029,11.31984]
[1776491823721,21.9,77172.47,306.2,-0.81247,0.00029,11.32838]
[1776491825735,21.9,77170.59,306.2,-0.81303,0.00029,11.30729]
[1776491827749,21.9,77167.44,306.2,-0.81395,0.00029,11.27224]
[1776491832785,21.9,77166.66,306.2,-0.81419,0.00029,11.26322]
[1776491838827,21.9,77166.7,306.2,-0.81419,0.00029,11.26323]
[1776491843861,21.9,77166.0,306.2,-0.8144,0.00029,11.25517]
[1776491849904,21.9,77166.25,306.2,-0.81433,0.00029,11.25763]
[1776491859974,21.9,77166.25,306.2,-0.81442,0.00029,11.25059]
[1776491870575,21.9,77166.47,306.2,-0.81436,0.00029,11.25288]
[1776491876089,21.9,77165.44,306.2,-0.81468,0.00029,11.2409]
[1776491881123,21.89,77166.24,306.2,-0.81445,0.00029,11.24961]
[1776491889180,21.89,77167.46,306.2,-0.81411,0.00029,11.26272]
[1776491902270,21.89,77167.43,306.2,-0.81413,0.00029,11.26172]
[1776491907305,21.89,77168.15,306.2,-0.81393,0.00029,11.26944]
[1776491912341,21.89,77169.27,306.2,-0.81369,0.00029,11.275]
[1776491919389,21.89,77169.5,306.2,-0.81363,0.00029,11.27709]
[1776491929460,21.89,77169.46,306.2,-0.81366,0.00029,11.27596]
[1776491939531,21.89,77170.07,306.2,-0.81351,0.00029,11.28193]
[1776491951614,21.88,77169.89,306.2,-0.81358,0.00029,11.27904]
[1776491957656,21.88,77169.97,306.2,-0.81357,0.00029,11.27948]
[1776491967727,21.88,77169.97,306.2,-0.8136,0.00029,11.27855]
[1776491972763,21.88,77168.12,306.2,-0.81422,0.00029,11.25115]
[1776491977797,21.88,77168.05,306.2,-0.81425,0.00029,11.25006]
[1776491982833,21.88,77167.1,306.2,-0.81454,0.00029,11.23924]
[1776491989882,21.88,77167.04,306.2,-0.81456,0.00029,11.2382]
[1776491996931,21.88,77167.0,306.2,-0.81459,0.00029,11.23742]
[1776492001966,21.88,77166.74,306.2,-0.81467,0.00029,11.23432]
[1776492003980,21.88,77169.76,306.2,-0.81379,0.00029,11.26768]
[1776492009015,21.87,77169.88,306.2,-0.81377,0.00029,11.26859]
[1776492016064,21.87,77169.3,306.2,-0.81395,0.00029,11.26164]
[1776492021114,21.87,77169.41,306.2,-0.81393,0.00029,11.26251]
[1776492026150,21.87,77169.64,306.2,-0.81387,0.00029,11.26471]
[1776492033201,21.87,77169.47,306.2,-0.81401,0.00029,11.25584]
[1776492041256,21.87,77169.27,306.2,-0.81408,0.00029,11.25315]
[1776492046292,21.87,77169.49,306.2,-0.81402,0.00029,11.2553]
[1776492051327,21.87,77171.79,306.2,-0.81336,0.00029,11.28046]
[1776492057369,21.87,77171.79,306.2,-0.81337,0.00029,11.27995]
[1776492062407,21.87,77171.2,306.2,-0.81356,0.00029,11.27302]
[1776492067441,21.87,77171.97,306.2,-0.81334,0.00029,11.2812]
[1776492072477,21.86,77174.8,306.2,-0.81252,0.00029,11.31218]
[1776492073484,21.86,77179.36,306.2,-0.81119,0.00029,11.36251]
[1776492074491,21.86,77182.67,306.2,-0.81021,0.0003,11.39902]
[1776492076505,21.86,77187.38,306.2,-0.80882,0.0003,11.45093]
[1776492080533,21.86,77192.83,306.2,-0.8072,0.0003,11.511]
[1776492081541,21.86,77197.3,306.2,-0.80587,0.0003,11.56014]
[1776492083736,21.86,77199.85,306.2,-0.80511,0.0003,11.58824]
[1776492084562,21.86,77203.37,306.2,-0.80405,0.0003,11.62705]
[1776492086576,21.86,77204.09,306.2,-0.80384,0.0003,11.63459]
[1776492092618,21.86,77204.16,306.2,-0.80393,0.0003,11.62775]
[1776492094084,21.86,77204.16,306.2,-0.80393,0.0003,11.62775]
[1776492095374,21.86,77204.16,306.2,-0.80394,0.0003,11.62737]
[1776492095452,21.86,77204.16,306.2,-0.80394,0.0003,11.62737]
[1776492095639,21.86,77204.15,306.2,-0.80395,0.0003,11.62707]
[1776492096646,21.86,77204.84,306.2,-0.80374,0.0003,11.63445]
[1776492098921,21.86,77202.89,306.2,-0.80435,0.0003,11.61246]
[1776492099667,21.86,77200.81,306.2,-0.80497,0.0003,11.58961]
[1776492104702,21.85,77200.68,306.2,-0.80503,0.0003,11.58741]
[1776492109737,21.85,77200.21,306.2,-0.80519,0.0003,11.58144]
[1776492114772,21.85,77198.14,306.2,-0.80583,0.0003,11.55798]
[1776492115779,21.85,77197.33,306.2,-0.80608,0.0003,11.54895]
[1776492118800,21.85,77196.54,306.2,-0.80632,0.0003,11.54004]
[1776492123986,21.85,77196.41,306.2,-0.80636,0.0003,11.53845]
[1776492124067,21.85,77196.41,306.2,-0.80636,0.0003,11.53845]
[1776492125003,21.85,77196.41,306.2,-0.80637,0.0003,11.53834]
[1776492125037,21.85,77195.7,306.2,-0.80658,0.0003,11.53048]
[1776492125850,21.85,77192.66,306.2,-0.80749,0.0003,11.49698]
[1776492127444,21.85,77192.47,306.2,-0.80754,0.0003,11.49486]
[1776492127992,21.85,77191.94,306.2,-0.80771,0.0003,11.4887]
[1776492128817,21.85,77191.94,306.2,-0.80771,0.0003,11.4887]
[1776492128871,21.85,77184.11,306.2,-0.81003,0.0003,11.40226]
[1776492130156,21.85,77184.11,306.2,-0.81003,0.0003,11.40226]
[1776492136928,21.85,77181.13,306.2,-0.81094,0.00029,11.36814]
[1776492141963,21.84,77181.01,306.2,-0.811,0.00029,11.36624]
[1776492149012,21.84,77181.04,306.2,-0.81101,0.00029,11.3658]
[1776492154048,21.84,77181.54,306.2,-0.81095,0.00029,11.36428]
[1776492163111,21.84,77182.65,306.2,-0.81066,0.0003,11.37542]
[1776492171167,21.84,77183.71,306.2,-0.81036,0.0003,11.38647]
[1776492177209,21.83,77185.01,306.2,-0.81,0.0003,11.3999]
[1776492182245,21.83,77183.23,306.2,-0.81055,0.0003,11.37942]
[1776492183253,21.83,77181.0,306.2,-0.81121,0.00029,11.35461]
[1776492188288,21.83,77181.59,306.2,-0.81105,0.00029,11.36064]
[1776492190302,21.83,77183.96,306.2,-0.81036,0.0003,11.38664]
[1776492194330,21.83,77181.28,306.2,-0.81116,0.00029,11.35647]
[1776492201379,21.83,77181.05,306.2,-0.81125,0.00029,11.35334]
[1776492203393,21.83,77183.72,306.2,-0.81046,0.0003,11.38271]
[1776492206414,21.83,77187.55,306.2,-0.80934,0.0003,11.42483]
[1776492211448,21.83,77188.69,306.2,-0.80908,0.0003,11.43066]
[1776492215477,21.83,77191.66,306.2,-0.8082,0.0003,11.46339]
[1776492216484,21.83,77193.31,306.2,-0.80771,0.0003,11.48166]
[1776492217491,21.83,77194.46,306.2,-0.80736,0.0003,11.49438]
[1776492218759,21.83,77199.27,306.2,-0.80592,0.0003,11.54744]
[1776492219505,21.83,77203.67,306.2,-0.8046,0.0003,11.59584]
[1776492220512,21.83,77206.27,306.2,-0.80382,0.0003,11.62433]
[1776492224071,21.82,77207.23,306.2,-0.80355,0.0003,11.63429]
[1776492230585,21.82,77207.75,306.2,-0.80342,0.0003,11.63897]
[1776492232599,21.82,77209.21,306.2,-0.80299,0.0003,11.65464]
[1776492233606,21.82,77208.27,306.2,-0.80328,0.0003,11.6441]
[1776492234613,21.82,77207.56,306.2,-0.8035,0.0003,11.6361]
[1776492236627,21.82,77206.53,306.2,-0.80382,0.0003,11.62441]
[1776492241662,21.82,77206.46,306.2,-0.80387,0.0003,11.62276]
[1776492246697,21.81,77205.64,306.2,-0.80414,0.0003,11.61285]
[1776492247704,21.81,77203.61,306.2,-0.80476,0.0003,11.59034]
[1776492248711,21.81,77204.83,306.2,-0.80439,0.0003,11.60363]
[1776492250725,21.81,77205.99,306.2,-0.80405,0.0003,11.61607]
[1776492255760,21.81,77205.64,306.2,-0.80418,0.0003,11.61134]
[1776492256767,21.81,77203.17,306.2,-0.80493,0.0003,11.58397]
[1776492262815,21.81,77202.41,306.2,-0.80518,0.0003,11.57475]
[1776492268857,21.81,77200.93,306.2,-0.80565,0.0003,11.5576]
[1776492270870,21.81,77198.52,306.2,-0.80638,0.0003,11.53076]
[1776492272885,21.8,77197.21,306.2,-0.80686,0.0003,11.50958]
[1776492275906,21.8,77197.7,306.2,-0.80671,0.0003,11.51479]
[1776492280941,21.8,77197.86,306.2,-0.80667,0.0003,11.51628]
[1776492281948,21.8,77198.36,306.2,-0.80653,0.0003,11.52174]
[1776492283962,21.8,77199.42,306.2,-0.80621,0.0003,11.53333]
[1776492284969,21.8,77199.97,306.2,-0.80605,0.0003,11.53933]
[1776492285975,21.8,77201.4,306.2,-0.80562,0.0003,11.55503]
[1776492286983,21.8,77202.15,306.2,-0.8054,0.0003,11.56322]
[1776492291011,21.8,77203.12,306.2,-0.80512,0.0003,11.5735]
[1776492292018,21.8,77204.18,306.2,-0.8048,0.0003,11.58506]
[1776492293025,21.8,77205.68,306.2,-0.80435,0.0003,11.60146]
[1776492294358,21.8,77205.68,306.2,-0.80435,0.0003,11.60146]
[1776492294778,21.8,77206.0,306.2,-0.80426,0.0003,11.60466]
[1776492295056,21.8,77179.12,306.2,-0.81228,0.00029,11.30745]
[1776492295375,21.8,77179.12,306.2,-0.81228,0.00029,11.30745]
[1776492296063,21.8,77152.36,306.2,-0.82007,0.00029,11.00907]
[1776492297070,21.8,77151.4,306.2,-0.82034,0.00029,10.99822]
[1776492298136,21.8,77153.29,306.2,-0.81981,0.00029,11.01895]
[1776492298439,21.8,77153.29,306.2,-0.81981,0.00029,11.01895]
[1776492299086,21.8,77157.18,306.2,-0.8187,0.00029,11.06227]
[1776492301101,21.8,77162.23,306.2,-0.81725,0.00029,11.11808]
[1776492302107,21.8,77168.11,306.2,-0.81555,0.00029,11.18315]
[1776492304121,21.8,77164.16,306.2,-0.8167,0.00029,11.13925]
[1776492309157,21.79,77164.5,306.2,-0.81662,0.00029,11.14239]
[1776492314193,21.79,77163.8,306.2,-0.81682,0.00029,11.13465]
[1776492319227,21.8,77163.69,306.2,-0.81684,0.00029,11.13399]
[1776492321242,21.8,77161.12,306.2,-0.81757,0.00029,11.10561]
[1776492326277,21.8,77160.37,306.2,-0.81777,0.00029,11.09805]
[1776492332319,21.8,77160.47,306.2,-0.8178,0.00029,11.09343]
[1776492335344,21.8,77156.37,306.2,-0.81897,0.00029,11.0481]
[1776492336351,21.8,77152.66,306.2,-0.82004,0.00029,11.00657]
[1776492337358,21.8,77149.81,306.2,-0.82086,0.00029,10.97467]
[1776492338365,21.8,77147.67,306.2,-0.82147,0.00029,10.95072]
[1776492345002,21.8,77146.44,306.2,-0.82182,0.00029,10.93696]
[1776492346420,21.8,77143.12,306.2,-0.82278,0.00028,10.89958]
[1776492348104,21.8,77143.12,306.2,-0.82278,0.00028,10.89958]
[1776492348435,21.8,77139.49,306.2,-0.82381,0.00028,10.85877]
[1776492353470,21.8,77139.71,306.2,-0.82375,0.00028,10.861]
[1776492358505,21.8,77140.37,306.2,-0.82358,0.00028,10.86795]
[1776492359512,21.8,77147.33,306.2,-0.8216,0.00029,10.9458]
[1776492360518,21.8,77151.68,306.2,-0.82036,0.00029,10.99432]
[1776492362532,21.8,77153.88,306.2,-0.81971,0.00029,11.01926]
[1776492367568,21.8,77154.32,306.2,-0.81956,0.00029,11.02506]
[1776492371837,21.8,77154.67,306.2,-0.81945,0.00029,11.02952]
[1776492373156,21.8,77157.7,306.2,-0.81856,0.00029,11.06381]
[1776492373613,21.8,77163.3,306.2,-0.81694,0.00029,11.12621]
[1776492374620,21.8,77166.85,306.2,-0.81591,0.00029,11.1658]
[1776492375796,21.8,77170.81,306.2,-0.81475,0.00029,11.21014]
[1776492376634,21.8,77174.71,306.2,-0.8136,0.00029,11.25371]
[1776492378753,21.8,77176.1,306.2,-0.81319,0.00029,11.26934]
[1776492379655,21.81,77181.42,306.2,-0.81162,0.00029,11.32869]
[1776492380662,21.81,77183.64,306.2,-0.81096,0.0003,11.35339]
[1776492383685,21.81,77187.98,306.2,-0.80967,0.0003,11.40157]
[1776492386706,21.81,77184.54,306.2,-0.81069,0.0003,11.36348]
[1776492389727,21.81,77182.48,306.2,-0.81129,0.0003,11.34078]
[1776492390733,21.81,77178.49,306.2,-0.81247,0.00029,11.29659]
[1776492392748,21.81,77176.03,306.2,-0.81327,0.00029,11.26292]
[1776492403825,21.81,77175.91,306.2,-0.81328,0.00029,11.26227]
[1776492408860,21.81,77175.34,306.2,-0.81344,0.00029,11.25629]
[1776492414902,21.81,77174.55,306.2,-0.81366,0.00029,11.24803]
[1776492419937,21.81,77174.71,306.2,-0.8136,0.00029,11.2503]
[1776492425978,21.81,77173.93,306.2,-0.81381,0.00029,11.24224]
[1776492433029,21.82,77173.56,306.2,-0.8139,0.00029,11.23891]
[1776492439071,21.82,77170.85,306.2,-0.81467,0.00029,11.20953]
[1776492445116,21.82,77169.47,306.2,-0.81505,0.00029,11.19511]
[1776492450148,21.82,77169.41,306.2,-0.81504,0.00029,11.19533]
[1776492455182,21.82,77169.53,306.2,-0.81506,0.00029,11.19104]
[1776492461225,21.83,77169.56,306.2,-0.81502,0.00029,11.19273]
[1776492466261,21.83,77169.16,306.2,-0.81511,0.00029,11.18934]
[1776492473312,21.83,77168.45,306.2,-0.81527,0.00029,11.18296]
[1776492478346,21.84,77169.57,306.2,-0.81492,0.00029,11.19654]
[1776492483382,21.84,77169.78,306.2,-0.81482,0.00029,11.19998]
[1776492493453,21.84,77169.78,306.2,-0.81477,0.00029,11.20211]
[1776492503523,21.85,77169.78,306.2,-0.81471,0.00029,11.20414]
[1776492507551,21.85,77167.1,306.2,-0.81547,0.00029,11.17521]
[1776492513594,21.85,77165.83,306.2,-0.81588,0.00029,11.15604]
[1776492518629,21.86,77166.27,306.2,-0.81572,0.00029,11.16223]
[1776492522782,21.86,77165.75,306.2,-0.81586,0.00029,11.15698]
[1776492523946,21.86,77165.65,306.2,-0.81587,0.00029,11.15639]
[1776492535154,21.86,77165.93,306.2,-0.81576,0.00029,11.16057]
[1776492535255,21.87,77168.11,306.2,-0.81507,0.00029,11.18686]
[1776492535748,21.87,77170.52,306.2,-0.81436,0.00029,11.21381]
[1776492540783,21.87,77170.71,306.2,-0.81428,0.00029,11.21691]
[1776492547832,21.87,77170.75,306.2,-0.81423,0.00029,11.21876]
[1776492550853,21.87,77174.34,306.2,-0.81317,0.00029,11.25913]
[1776492551860,21.88,77180.76,306.2,-0.81128,0.00029,11.33029]
[1776492553874,21.88,77184.64,306.2,-0.81013,0.0003,11.37327]
[1776492555578,21.88,77184.64,306.2,-0.81013,0.0003,11.37327]
[1776492556285,21.88,77188.74,306.2,-0.80891,0.0003,11.41872]
[1776492556895,21.88,77190.91,306.2,-0.80826,0.0003,11.4427]
[1776492557902,21.88,77192.91,306.2,-0.80766,0.0003,11.46476]
[1776492565958,21.88,77192.93,306.2,-0.80766,0.0003,11.46503]
[1776492568991,21.88,77192.93,306.2,-0.80766,0.0003,11.46503]
[1776492569990,21.88,77192.89,306.2,-0.80767,0.0003,11.46465]
[1776492570456,21.88,77192.89,306.2,-0.80767,0.0003,11.46465]
[1776492570527,21.88,77192.48,306.2,-0.80779,0.0003,11.4602]
[1776492571012,21.88,77191.24,306.2,-0.80823,0.0003,11.44001]
[1776492573026,21.88,77190.44,306.2,-0.80847,0.0003,11.43133]
[1776492574033,21.88,77190.66,306.2,-0.8084,0.0003,11.43383]
[1776492576047,21.88,77190.55,306.2,-0.80843,0.0003,11.43277]
[1776492577053,21.88,77187.61,306.2,-0.8093,0.0003,11.40043]
[1776492587123,21.88,77186.97,306.2,-0.80946,0.0003,11.39464]
[1776492592883,21.88,77186.97,306.2,-0.80946,0.0003,11.39464]
[1776492592930,21.88,77186.97,306.2,-0.80946,0.0003,11.39464]
[1776492594061,21.88,77186.97,306.2,-0.80943,0.0003,11.3954]
[1776492600215,21.88,77186.27,306.2,-0.80962,0.0003,11.3886]
[1776492603236,21.89,77183.73,306.2,-0.81036,0.0003,11.36099]
[1776492604243,21.89,77186.29,306.2,-0.8096,0.0003,11.38937]
[1776492610285,21.89,77186.52,306.2,-0.80952,0.0003,11.39237]
[1776492620355,21.89,77186.52,306.2,-0.80948,0.0003,11.39365]
[1776492622969,21.89,77186.52,306.2,-0.80948,0.0003,11.39365]
[1776492624133,21.89,77186.52,306.2,-0.80947,0.0003,11.39403]
[1776492629418,21.89,77188.7,306.2,-0.8088,0.0003,11.41893]
[1776492630426,21.89,77189.74,306.2,-0.80849,0.0003,11.43048]
[1776492631432,21.89,77190.61,306.2,-0.8083,0.0003,11.43361]
[1776492632439,21.89,77190.19,306.2,-0.80843,0.0003,11.42906]
[1776492633446,21.89,77189.9,306.2,-0.80851,0.0003,11.42595]
[1776492642509,21.9,77189.9,306.2,-0.80849,0.0003,11.42673]
[1776492652579,21.9,77189.9,306.2,-0.80847,0.0003,11.42761]
[1776492654593,21.9,77190.25,306.2,-0.80836,0.0003,11.43165]
[1776492655600,21.9,77190.43,306.2,-0.8083,0.0003,11.43371]
[1776492656607,21.9,77190.54,306.2,-0.80827,0.0003,11.435]
[1776492661642,21.9,77198.69,306.2,-0.80582,0.0003,11.525]
[1776492662649,21.9,77201.61,306.2,-0.80495,0.0003,11.55702]
[1776492668690,21.9,77204.5,306.2,-0.80409,0.0003,11.5884]
[1776492669698,21.9,77206.0,306.2,-0.80364,0.0003,11.60468]
[1776492671712,21.9,77207.16,306.2,-0.8033,0.0003,11.61702]
[1776492676746,21.9,77207.76,306.2,-0.80315,0.0003,11.62256]
[1776492678761,21.89,77209.39,306.2,-0.80267,0.0003,11.63996]
[1776492679768,21.89,77213.96,306.2,-0.80129,0.0003,11.6897]
[1776492680775,21.89,77215.16,306.2,-0.80093,0.0003,11.70251]
[1776492685810,21.89,77215.41,306.2,-0.8009,0.0003,11.70364]
[1776492690845,21.88,77215.48,306.2,-0.80092,0.0003,11.7028]
[1776492695880,21.88,77216.74,306.2,-0.80066,0.0003,11.70846]
[1776492702930,21.88,77217.48,306.2,-0.80049,0.0003,11.71454]
[1776492704944,21.88,77218.45,306.2,-0.8002,0.00031,11.72499]
[1776492709979,21.87,77218.61,306.2,-0.80017,0.00031,11.72623]
[1776492715014,21.88,77219.4,306.2,-0.79991,0.00031,11.73548]
[1776492726092,21.88,77219.33,306.2,-0.7999,0.00031,11.7359]
[1776492730087,21.88,77219.33,306.2,-0.7999,0.00031,11.7359]
[1776492731213,21.88,77219.33,306.2,-0.79989,0.00031,11.73629]
[1776492731289,21.88,77219.76,306.2,-0.79975,0.00031,11.74108]
[1776492734456,21.88,77219.79,306.2,-0.79974,0.00031,11.74159]
[1776492741208,21.88,77220.57,306.2,-0.79948,0.00031,11.7508]
[1776492745354,21.88,77223.23,306.2,-0.79866,0.00031,11.78011]
[1776492746243,21.88,77224.38,306.2,-0.7983,0.00031,11.79268]
[1776492750271,21.88,77225.63,306.2,-0.79792,0.00031,11.80641]
[1776492751687,21.88,77226.74,306.2,-0.79765,0.00031,11.81202]
[1776492752285,21.88,77228.98,306.2,-0.79696,0.00031,11.8364]
[1776492753292,21.88,77231.14,306.2,-0.7963,0.00031,11.85988]
[1776492758328,21.88,77231.9,306.2,-0.79606,0.00031,11.86804]
[1776492758415,21.88,77232.44,306.2,-0.7959,0.00031,11.87384]
[1776492759593,21.88,77235.59,306.2,-0.79493,0.00031,11.90795]
[1776492760453,21.88,77235.59,306.2,-0.79493,0.00031,11.90795]
[1776492760552,21.88,77236.14,306.2,-0.79476,0.00031,11.91385]
[1776492766383,21.88,77237.2,306.2,-0.79444,0.00031,11.92495]
[1776492771426,21.88,77239.67,306.2,-0.79369,0.00031,11.95121]
[1776492772087,21.88,77239.67,306.2,-0.79369,0.00031,11.95121]
[1776492772456,21.88,77239.67,306.2,-0.79369,0.00031,11.95121]
[1776492772484,21.88,77244.9,306.2,-0.79206,0.00031,12.00768]
[1776492773292,21.88,77244.9,306.2,-0.79206,0.00031,12.00768]
[1776492773439,21.88,77244.9,306.2,-0.79206,0.00031,12.00768]
[1776492773440,21.88,77246.9,306.2,-0.79144,0.00031,12.02915]
[1776492776460,21.88,77246.74,306.2,-0.79151,0.00031,12.02674]
[1776492777468,21.88,77243.65,306.2,-0.79248,0.00031,11.99307]
[1776492778475,21.88,77241.65,306.2,-0.79311,0.00031,11.9712]
[1776492783510,21.87,77240.76,306.2,-0.79342,0.00031,11.96066]
[1776492788545,21.87,77240.49,306.2,-0.79353,0.00031,11.95665]
[1776492793580,21.87,77240.38,306.2,-0.79359,0.00031,11.95454]
[1776492798614,21.87,77238.73,306.2,-0.79413,0.00031,11.93579]
[1776492800629,21.87,77233.22,306.2,-0.79585,0.00031,11.87569]
[1776492802642,21.86,77231.09,306.2,-0.79651,0.00031,11.8524]
[1776492803650,21.86,77226.36,306.2,-0.79797,0.00031,11.80084]
[1776492805664,21.86,77223.82,306.2,-0.79875,0.00031,11.77319]
[1776492808685,21.87,77221.8,306.2,-0.79936,0.00031,11.7513]
[1776492809608,21.87,77221.8,306.2,-0.79936,0.00031,11.7513]
[1776492809689,21.87,77221.8,306.2,-0.79936,0.00031,11.7513]
[1776492814728,21.87,77219.95,306.2,-0.79999,0.00031,11.72513]
[1776492822784,21.87,77222.21,306.2,-0.79927,0.00031,11.75071]
[1776492823791,21.87,77224.39,306.2,-0.7986,0.00031,11.77458]
[1776492828826,21.87,77223.2,306.2,-0.79896,0.00031,11.76191]
[1776492833860,21.87,77222.95,306.2,-0.79902,0.00031,11.75958]
[1776492841917,21.87,77223.26,306.2,-0.79891,0.00031,11.76369]
[1776492843931,21.87,77220.21,306.2,-0.79984,0.00031,11.73062]
[1776492847959,21.88,77215.4,306.2,-0.80129,0.0003,11.67864]
[1776492852994,21.88,77213.9,306.2,-0.80171,0.0003,11.66328]
[1776492858029,21.88,77211.33,306.2,-0.80246,0.0003,11.63627]
[1776492861673,21.88,77210.49,306.2,-0.8027,0.0003,11.62758]
[1776492862057,21.88,77207.55,306.2,-0.80358,0.0003,11.59588]
[1776492864444,21.88,77205.72,306.2,-0.80412,0.0003,11.5761]
[1776492864483,21.88,77205.51,306.2,-0.80418,0.0003,11.57411]
[1776492867092,21.89,77202.04,306.2,-0.80519,0.0003,11.53699]
[1776492869106,21.89,77199.58,306.2,-0.80591,0.0003,11.51069]
[1776492875148,21.89,77198.21,306.2,-0.80638,0.0003,11.48999]
[1776492878169,21.89,77194.76,306.2,-0.8074,0.0003,11.4525]
[1776492883204,21.89,77194.34,306.2,-0.8075,0.0003,11.4488]
[1776492889246,21.9,77194.38,306.2,-0.80746,0.0003,11.45034]
[1776492890253,21.9,77196.98,306.2,-0.80667,0.0003,11.47911]
[1776492891260,21.9,77199.67,306.2,-0.80586,0.0003,11.50882]
[1776492896295,21.9,77200.42,306.2,-0.80562,0.0003,11.51757]
[1776492902336,21.9,77200.11,306.2,-0.8057,0.0003,11.51475]
[1776492904351,21.9,77196.78,306.2,-0.80669,0.0003,11.47839]
[1776492905358,21.9,77194.76,306.2,-0.80729,0.0003,11.45633]
[1776492909385,21.9,77192.53,306.2,-0.80794,0.0003,11.43257]
[1776492915428,21.91,77192.59,306.2,-0.80788,0.0003,11.43468]
[1776492920463,21.91,77191.88,306.2,-0.80805,0.0003,11.42814]
[1776492924987,21.91,77191.74,306.2,-0.80807,0.0003,11.42743]
[1776492926004,21.91,77191.75,306.2,-0.80806,0.0003,11.42811]
[1776492926207,21.91,77191.75,306.2,-0.80806,0.0003,11.42811]
[1776492932546,21.92,77191.86,306.2,-0.80804,0.0003,11.42506]
[1776492937587,21.92,77192.21,306.2,-0.80789,0.0003,11.43042]
[1776492943629,21.93,77194.03,306.2,-0.8073,0.0003,11.45225]
[1776492948670,21.93,77194.18,306.2,-0.80721,0.0003,11.45533]
[1776492953703,21.94,77194.14,306.2,-0.80719,0.0003,11.45631]
[1776492954192,21.94,77194.14,306.2,-0.80719,0.0003,11.45631]
[1776492955208,21.94,77194.14,306.2,-0.80718,0.0003,11.45659]
[1776492960752,21.94,77194.41,306.2,-0.80704,0.0003,11.46161]
[1776492968809,21.95,77194.95,306.2,-0.80684,0.0003,11.46899]
[1776492976870,21.95,77194.84,306.2,-0.80681,0.0003,11.47018]
[1776492987947,21.96,77194.77,306.2,-0.80674,0.0003,11.47278]
[1776492999025,21.97,77194.88,306.2,-0.80669,0.0003,11.47065]
[1776493000032,21.97,77199.05,306.2,-0.80544,0.0003,11.51657]
[1776493001038,21.97,77201.94,306.2,-0.80457,0.0003,11.54837]
[1776493006074,21.97,77202.99,306.2,-0.80423,0.0003,11.56044]
[1776493011110,21.97,77207.22,306.2,-0.80294,0.0003,11.6072]
[1776493013123,21.97,77203.19,306.2,-0.80415,0.0003,11.56364]
[1776493014131,21.97,77199.54,306.2,-0.80523,0.0003,11.52401]
[1776493019165,21.98,77199.01,306.2,-0.80535,0.0003,11.51974]
[1776493025208,21.98,77199.04,306.2,-0.8053,0.0003,11.52156]
[1776493026214,21.98,77195.42,306.2,-0.80638,0.0003,11.482]
[1776493034270,21.98,77194.83,306.2,-0.80653,0.0003,11.47639]
[1776493044341,21.99,77193.19,306.2,-0.80699,0.0003,11.45968]
[1776493046355,21.99,77189.44,306.2,-0.80809,0.0003,11.41893]
[1776493051390,21.99,77187.26,306.2,-0.80879,0.0003,11.38957]
[1776493057433,21.99,77185.56,306.2,-0.80925,0.0003,11.37255]
[1776493063474,22.0,77185.84,306.2,-0.80912,0.0003,11.37724]
[1776493067502,22.0,77188.29,306.2,-0.80837,0.0003,11.40509]
[1776493072537,22.0,77189.77,306.2,-0.8079,0.0003,11.42241]
[1776493078579,22.01,77189.66,306.2,-0.8079,0.0003,11.42243]
[1776493083614,22.01,77189.66,306.2,-0.80787,0.0003,11.42346]
[1776493089656,22.01,77189.43,306.2,-0.8079,0.0003,11.42218]
[1776493095698,22.02,77189.14,306.2,-0.80795,0.0003,11.42028]
[1776493101740,22.02,77188.86,306.2,-0.808,0.0003,11.41848]
[1776493105768,22.02,77186.32,306.2,-0.80873,0.0003,11.39153]
[1776493110804,22.02,77186.42,306.2,-0.80867,0.0003,11.39385]
[1776493116846,22.03,77184.78,306.2,-0.80919,0.0003,11.37079]
[1776493121881,22.03,77184.88,306.2,-0.80913,0.0003,11.37317]
[1776493127923,22.04,77185.03,306.2,-0.80904,0.0003,11.37658]
[1776493132958,22.04,77184.85,306.2,-0.80906,0.0003,11.37583]
[1776493137995,22.04,77184.59,306.2,-0.8091,0.0003,11.37418]
[1776493143038,22.04,77184.59,306.2,-0.80907,0.0003,11.37539]
[1776493150087,22.05,77184.77,306.2,-0.80897,0.0003,11.379]
[1776493156129,22.06,77184.56,306.2,-0.80888,0.0003,11.38207]
[1776493164184,22.07,77184.1,306.2,-0.80897,0.0003,11.37881]
[1776493174254,22.07,77183.88,306.2,-0.80905,0.0003,11.37204]
[1776493179289,22.07,77182.78,306.2,-0.80935,0.00029,11.36111]
[1776493185332,22.08,77183.46,306.2,-0.80911,0.0003,11.36989]
[1776493190367,22.08,77183.32,306.2,-0.80912,0.00029,11.36945]
[1776493199431,22.09,77183.35,306.2,-0.80906,0.00029,11.3718]
[1776493209501,22.09,77174.85,306.2,-0.81149,0.00029,11.28109]
[1776493210508,22.09,77170.31,306.2,-0.81281,0.00029,11.2317]
[1776493211515,22.09,77168.26,306.2,-0.8134,0.00029,11.20963]
[1776493216550,22.1,77167.65,306.2,-0.81352,0.00029,11.20505]
[1776493223599,22.11,77167.47,306.2,-0.81349,0.00029,11.20603]
[1776493225613,22.11,77164.29,306.2,-0.81439,0.00029,11.17205]
[1776493230648,22.11,77162.69,306.2,-0.81479,0.00029,11.15687]
[1776493231461,22.11,77162.69,306.2,-0.81479,0.00029,11.15687]
[1776493231483,22.11,77162.69,306.2,-0.81479,0.00029,11.15687]
[1776493231655,22.11,77162.34,306.2,-0.81496,0.00029,11.14696]
[1776493232662,22.12,77159.58,306.2,-0.81574,0.00029,11.11718]
[1776493234676,22.12,77157.45,306.2,-0.81632,0.00029,11.09491]
[1776493239711,22.12,77159.2,306.2,-0.81575,0.00029,11.11679]
[1776493244746,22.13,77160.69,306.2,-0.81525,0.00029,11.13562]
[1776493249781,22.14,77159.63,306.2,-0.81549,0.00029,11.12643]
[1776493257837,22.15,77159.16,306.2,-0.81552,0.00029,11.12533]
[1776493262872,22.15,77159.39,306.2,-0.81539,0.00029,11.13036]
[1776493272942,22.16,77159.39,306.2,-0.81526,0.00029,11.1352]
[1776493286033,22.18,77159.39,306.2,-0.81509,0.00029,11.14153]
[1776493296103,22.19,77159.39,306.2,-0.81506,0.00029,11.13922]
[1776493300132,22.19,77166.18,306.2,-0.81305,0.00029,11.21501]
[1776493301139,22.2,77168.25,306.2,-0.81244,0.00029,11.2379]
[1776493307181,22.2,77168.51,306.2,-0.81232,0.00029,11.2424]
[1776493312216,22.2,77166.64,306.2,-0.81282,0.00029,11.2235]
[1776493318258,22.21,77167.38,306.2,-0.81256,0.00029,11.23339]
[1776493323294,22.21,77167.17,306.2,-0.81258,0.00029,11.23258]
[1776493331349,22.22,77167.16,306.2,-0.81252,0.00029,11.23488]
[1776493336384,22.22,77167.54,306.2,-0.81237,0.00029,11.24052]
[1776493342425,22.23,77166.43,306.2,-0.81264,0.00029,11.23021]
[1776493348467,22.23,77166.17,306.2,-0.81266,0.00029,11.22925]
[1776493362293,22.23,77165.97,306.2,-0.81277,0.00029,11.22175]
[1776493363313,22.24,77165.97,306.2,-0.81268,0.00029,11.22489]
[1776493366449,22.24,77165.97,306.2,-0.81267,0.00029,11.2252]
[1776493369859,22.26,77165.97,306.2,-0.8125,0.00029,11.23171]
[1776493370914,22.3,77165.97,306.2,-0.81204,0.00029,11.24865]
[1776493379688,22.42,77164.04,306.2,-0.81133,0.00029,11.27444]
[1776493384723,22.43,77163.36,306.2,-0.81135,0.00029,11.27365]
[1776493389758,22.44,77162.54,306.2,-0.81153,0.00029,11.26716]
[1776493390765,22.44,77155.63,306.2,-0.8135,0.00029,11.1931]
[1776493391772,22.44,77149.71,306.2,-0.81518,0.00028,11.12944]
[1776493392779,22.44,77145.92,306.2,-0.81625,0.00028,11.08883]
[1776493393786,22.44,77141.63,306.2,-0.81746,0.00028,11.04281]
[1776493400071,22.45,77140.67,306.2,-0.81768,0.00028,11.03434]
[1776493408892,22.46,77139.19,306.2,-0.81795,0.00028,11.0236]
[1776493413927,22.47,77138.63,306.2,-0.81813,0.00028,11.0134]
[1776493420975,22.47,77139.03,306.2,-0.81792,0.00028,11.02114]
[1776493423997,22.48,77138.96,306.2,-0.81791,0.00028,11.02181]
[1776493427018,22.48,77138.99,306.2,-0.81786,0.00028,11.02357]
[1776493430039,22.49,77141.76,306.2,-0.81704,0.00028,11.05491]
[1776493435074,22.49,77143.3,306.2,-0.81655,0.00028,11.07373]
[1776493441116,22.5,77143.26,306.2,-0.81649,0.00028,11.07582]
[1776493446151,22.5,77143.4,306.2,-0.81639,0.00028,11.07945]
[1776493452193,22.51,77142.09,306.2,-0.8167,0.00028,11.06784]
[1776493453201,22.51,77139.68,306.2,-0.81737,0.00028,11.04224]
[1776493458236,22.52,77140.62,306.2,-0.81704,0.00028,11.05492]
[1776493463271,22.52,77140.34,306.2,-0.81707,0.00028,11.05343]
[1776493469313,22.53,77140.14,306.2,-0.81706,0.00028,11.05392]
[1776493475356,22.53,77137.39,306.2,-0.81784,0.00028,11.02041]
[1776493476363,22.53,77134.86,306.2,-0.81854,0.00028,10.99353]
[1776493481397,22.54,77134.7,306.2,-0.81854,0.00028,10.99366]
[1776493484418,22.54,77131.65,306.2,-0.81936,0.00028,10.96208]
[1776493489458,22.55,77131.12,306.2,-0.81944,0.00028,10.95875]
[1776493499529,22.55,77131.12,306.2,-0.8194,0.00028,10.96047]
[1776493512620,22.56,77131.07,306.2,-0.81936,0.00028,10.96198]
[1776493515641,22.56,77128.49,306.2,-0.82007,0.00028,10.9346]
[1776493517655,22.56,77125.32,306.2,-0.82094,0.00028,10.90075]
[1776493522689,22.56,77125.46,306.2,-0.82085,0.00028,10.90425]
[1776493523697,22.56,77127.35,306.2,-0.82031,0.00028,10.92516]
[1776493528731,22.57,77126.85,306.2,-0.82039,0.00028,10.92219]
[1776493535781,22.58,77126.48,306.2,-0.82048,0.00028,10.91502]
[1776493536906,22.58,77126.48,306.2,-0.82048,0.00028,10.91502]
[1776493536928,22.58,77126.48,306.2,-0.82048,0.00028,10.91502]
[1776493537413,22.58,77126.48,306.2,-0.82046,0.00028,10.91568]
[1776493537908,22.58,77126.48,306.2,-0.82046,0.00028,10.91568]
[1776493538369,22.58,77109.29,306.2,-0.8252,0.00027,10.73052]
[1776493538802,22.58,77104.37,306.2,-0.82654,0.00027,10.67732]
[1776493540989,22.58,77104.66,306.2,-0.82645,0.00027,10.68096]
[1776493544510,22.6,77094.29,306.2,-0.8291,0.00027,10.57501]
[1776493548873,22.6,77089.38,306.2,-0.83034,0.00027,10.52519]
[1776493557935,22.62,77088.12,306.2,-0.8305,0.00027,10.51876]
[1776493562971,22.62,77089.28,306.2,-0.83017,0.00027,10.53216]
[1776493568007,22.63,77089.28,306.2,-0.83015,0.00027,10.53293]
[1776493573043,22.63,77090.24,306.2,-0.82987,0.00027,10.54401]
[1776493574050,22.63,77092.24,306.2,-0.82933,0.00027,10.56575]
[1776493575057,22.63,77096.53,306.2,-0.82817,0.00027,10.6122]
[1776493576064,22.63,77098.43,306.2,-0.82766,0.00027,10.63276]
[1776493581099,22.63,77098.5,306.2,-0.82764,0.00027,10.63358]
[1776493586136,22.63,77099.12,306.2,-0.82747,0.00027,10.64035]
[1776493587143,22.63,77103.27,306.2,-0.82634,0.00027,10.68516]
[1776493592178,22.63,77104.29,306.2,-0.82615,0.00027,10.68929]
[1776493595199,22.63,77106.12,306.2,-0.82565,0.00027,10.70888]
[1776493603256,22.63,77110.54,306.2,-0.82446,0.00027,10.75593]
[1776493609301,22.62,77110.57,306.2,-0.82447,0.00027,10.75563]
[1776493614336,22.62,77113.23,306.2,-0.82375,0.00027,10.78381]
[1776493619371,22.62,77115.0,306.2,-0.82328,0.00028,10.80222]
[1776493624406,22.62,77116.69,306.2,-0.82283,0.00028,10.81966]
[1776493629441,22.62,77116.85,306.2,-0.82282,0.00028,10.82042]
[1776493635483,22.61,77117.26,306.2,-0.82273,0.00028,10.82393]
[1776493643539,22.61,77118.57,306.2,-0.8224,0.00028,10.83681]
[1776493648574,22.61,77118.53,306.2,-0.82243,0.00028,10.83562]
[1776493661666,22.61,77118.45,306.2,-0.82257,0.00028,10.8264]
[1776493666702,22.6,77118.84,306.2,-0.82248,0.00028,10.83]
[1776493671738,22.6,77118.54,306.2,-0.82258,0.00028,10.82616]
[1776493678787,22.6,77118.41,306.2,-0.82264,0.00028,10.82399]
[1776493684829,22.6,77118.78,306.2,-0.82255,0.00028,10.82731]
[1776493690871,22.6,77118.51,306.2,-0.82265,0.00028,10.82366]
[1776493696914,22.6,77118.59,306.2,-0.82265,0.00028,10.82371]
[1776493701952,22.59,77121.29,306.2,-0.82192,0.00028,10.85211]
[1776493706988,22.59,77121.56,306.2,-0.82187,0.00028,10.85403]
[1776493711016,22.59,77124.06,306.2,-0.82128,0.00028,10.87355]
[1776493712023,22.59,77126.17,306.2,-0.8207,0.00028,10.89605]
[1776493720078,22.58,77126.21,306.2,-0.82072,0.00028,10.89497]
[1776493725114,22.58,77126.51,306.2,-0.82067,0.00028,10.89689]
[1776493730148,22.58,77126.76,306.2,-0.82061,0.00028,10.89958]
[1776493736191,22.58,77126.51,306.2,-0.82068,0.00028,10.8968]
[1776493741436,22.58,77126.81,306.2,-0.82062,0.00028,10.8991]
[1776493752303,22.57,77126.77,306.2,-0.82072,0.00028,10.89502]
[1776493758345,22.57,77126.92,306.2,-0.82073,0.00028,10.89483]
[1776493763381,22.56,77127.33,306.2,-0.82065,0.00028,10.89777]
[1776493770430,22.56,77132.32,306.2,-0.81932,0.00028,10.94945]
[1776493771437,22.56,77135.32,306.2,-0.81856,0.00028,10.97518]
[1776493776472,22.56,77135.5,306.2,-0.81852,0.00028,10.97654]
[1776493781507,22.55,77135.5,306.2,-0.81854,0.00028,10.97595]
[1776493786542,22.55,77133.39,306.2,-0.81914,0.00028,10.95264]
[1776493787549,22.55,77131.1,306.2,-0.81979,0.00028,10.92783]
[1776493792584,22.55,77130.44,306.2,-0.81998,0.00028,10.92046]
[1776493797618,22.55,77130.01,306.2,-0.82013,0.00028,10.91443]
[1776493798625,22.55,77124.33,306.2,-0.82172,0.00028,10.85283]
[1776493799633,22.55,77120.8,306.2,-0.82271,0.00028,10.81448]
[1776493804670,22.55,77117.95,306.2,-0.82351,0.00028,10.78304]
[1776493809705,22.54,77118.25,306.2,-0.82344,0.00028,10.78575]
[1776493814740,22.54,77118.05,306.2,-0.82351,0.00028,10.78306]
[1776493819775,22.54,77118.7,306.2,-0.82335,0.00028,10.78954]
[1776493826824,22.54,77120.35,306.2,-0.82291,0.00028,10.80653]
[1776493831859,22.54,77120.27,306.2,-0.82304,0.00028,10.79833]
[1776493836894,22.54,77120.42,306.2,-0.82301,0.00028,10.79923]
[1776493843943,22.53,77120.31,306.2,-0.82307,0.00028,10.79706]
[1776493845957,22.53,77123.97,306.2,-0.82206,0.00028,10.83634]
[1776493846964,22.53,77126.68,306.2,-0.82131,0.00028,10.86544]
[1776493849985,22.53,77130.3,306.2,-0.82032,0.00028,10.90383]
[1776493853006,22.53,77133.38,306.2,-0.81948,0.00028,10.93622]
[1776493854013,22.53,77135.89,306.2,-0.81878,0.00028,10.96301]
[1776493859049,22.52,77133.59,306.2,-0.81947,0.00028,10.93648]
[1776493861063,22.52,77129.64,306.2,-0.8206,0.00028,10.89322]
[1776493862070,22.52,77125.43,306.2,-0.82178,0.00028,10.84745]
[1776493867105,22.52,77125.99,306.2,-0.82165,0.00028,10.85257]
[1776493874154,22.52,77126.31,306.2,-0.82159,0.00028,10.85465]
[1776493879188,22.51,77126.04,306.2,-0.82169,0.00028,10.85075]
[1776493884224,22.51,77125.86,306.2,-0.82177,0.00028,10.8479]
[1776493891275,22.51,77125.77,306.2,-0.8219,0.00028,10.83919]
[1776493899329,22.51,77125.34,306.2,-0.82205,0.00028,10.83345]
[1776493905371,22.51,77125.37,306.2,-0.82206,0.00028,10.83307]
[1776493910405,22.5,77125.55,306.2,-0.82202,0.00028,10.83441]
[1776493915441,22.5,77125.37,306.2,-0.82209,0.00028,10.83182]
[1776493923497,22.5,77125.09,306.2,-0.82219,0.00028,10.82784]
[1776493933567,22.5,77125.27,306.2,-0.82217,0.00028,10.82877]
[1776493938583,22.5,77125.1,306.2,-0.82223,0.00028,10.82658]
[1776493943637,22.5,77125.61,306.2,-0.8221,0.00028,10.83166]
[1776493949678,22.49,77125.99,306.2,-0.822,0.00028,10.8353]
[1776493961764,22.49,77125.81,306.2,-0.82215,0.00028,10.82592]
[1776493972841,22.49,77125.85,306.2,-0.82216,0.00028,10.82578]
[1776493978883,22.49,77125.85,306.2,-0.82216,0.00028,10.82557]
[1776493982911,22.49,77131.78,306.2,-0.82051,0.00028,10.88972]
[1776493983918,22.49,77136.64,306.2,-0.81914,0.00028,10.94243]
[1776493985932,22.49,77138.77,306.2,-0.81854,0.00028,10.96555]
[1776493994995,22.49,77139.81,306.2,-0.81824,0.00028,10.97696]
[1776494000030,22.49,77140.55,306.2,-0.81803,0.00028,10.9849]
[1776494005065,22.49,77140.48,306.2,-0.81806,0.00028,10.98402]
[1776494014128,22.49,77140.51,306.2,-0.81813,0.00028,10.9775]
[1776494020170,22.49,77138.49,306.2,-0.81871,0.00028,10.9556]
[1776494025205,22.49,77138.14,306.2,-0.8188,0.00028,10.95188]
[1776494031881,22.49,77138.03,306.2,-0.81883,0.00028,10.95071]
[1776494033042,22.49,77138.03,306.2,-0.81883,0.00028,10.95083]
[1776494033089,22.49,77138.03,306.2,-0.81883,0.00028,10.95085]
[1776494036936,22.49,77137.96,306.2,-0.81885,0.00028,10.95014]
[1776494043331,22.49,77137.82,306.2,-0.81888,0.00028,10.94884]
[1776494048366,22.49,77137.86,306.2,-0.81887,0.00028,10.94945]
[1776494056422,22.49,77138.13,306.2,-0.81878,0.00028,10.95265]
[1776494065485,22.49,77138.49,306.2,-0.81867,0.00028,10.95677]
[1776494072534,22.49,77137.66,306.2,-0.81898,0.00028,10.94142]
[1776494082603,22.49,77137.52,306.2,-0.81901,0.00028,10.94035]
[1776494087639,22.5,77136.86,306.2,-0.81919,0.00028,10.93344]
[1776494089506,22.5,77136.86,306.2,-0.81919,0.00028,10.93344]
[1776494090627,22.5,77136.86,306.2,-0.81919,0.00028,10.93355]
[1776494097709,22.5,77137.77,306.2,-0.8189,0.00028,10.94472]
[1776494101737,22.5,77148.09,306.2,-0.81594,0.00028,11.05748]
[1776494102744,22.5,77152.42,306.2,-0.81471,0.00029,11.10405]
[1776494104758,22.5,77154.23,306.2,-0.8142,0.00029,11.12322]
[1776494106009,22.5,77155.56,306.2,-0.81381,0.00029,11.1377]
[1776494106772,22.5,77156.29,306.2,-0.8136,0.00029,11.14556]
[1776494107779,22.5,77157.92,306.2,-0.81313,0.00029,11.16346]
[1776494108785,22.5,77158.4,306.2,-0.81298,0.00029,11.16896]
[1776494110800,22.5,77159.96,306.2,-0.81251,0.00029,11.18641]
[1776494111807,22.51,77159.48,306.2,-0.81264,0.00029,11.18158]
[1776494118638,22.51,77159.23,306.2,-0.8127,0.00029,11.1792]
[1776494119780,22.51,77159.23,306.2,-0.81265,0.00029,11.18116]
[1776494122893,22.51,77160.53,306.2,-0.81224,0.00029,11.19644]
[1776494123901,22.52,77161.49,306.2,-0.81196,0.00029,11.2071]
[1776494125915,22.52,77162.75,306.2,-0.81158,0.00029,11.22128]
[1776494131957,22.52,77163.19,306.2,-0.81147,0.00029,11.22158]
[1776494142028,22.53,77165.01,306.2,-0.81086,0.00029,11.24428]
[1776494150085,22.54,77165.31,306.2,-0.8107,0.00029,11.24995]
[1776494155120,22.54,77165.2,306.2,-0.81069,0.00029,11.25035]
[1776494160155,22.54,77167.67,306.2,-0.80993,0.00029,11.27842]
[1776494166197,22.55,77167.44,306.2,-0.80995,0.00029,11.27762]
[1776494171232,22.55,77167.71,306.2,-0.80984,0.00029,11.28187]
[1776494176266,22.56,77168.06,306.2,-0.8097,0.00029,11.28695]
[1776494179288,22.56,77167.43,306.2,-0.80986,0.00029,11.281]
[1776494192379,22.57,77167.5,306.2,-0.80983,0.00029,11.27861]
[1776494197414,22.57,77167.64,306.2,-0.80975,0.00029,11.28144]
[1776494202449,22.57,77167.71,306.2,-0.80969,0.00029,11.28352]
[1776494204463,22.58,77162.96,306.2,-0.81105,0.00029,11.23321]
[1776494205469,22.58,77160.84,306.2,-0.81166,0.00029,11.21054]
[1776494206477,22.58,77160.23,306.2,-0.81183,0.00029,11.20407]
[1776494207484,22.58,77159.77,306.2,-0.81196,0.00029,11.19922]
[1776494208491,22.58,77159.19,306.2,-0.81213,0.00029,11.19308]
[1776494209498,22.58,77158.61,306.2,-0.81229,0.00029,11.18695]
[1776494211512,22.58,77158.05,306.2,-0.81245,0.00029,11.18113]
[1776494212518,22.58,77157.7,306.2,-0.81255,0.00029,11.17748]
[1776494219568,22.58,77157.3,306.2,-0.81264,0.00029,11.17388]
[1776494222589,22.58,77156.55,306.2,-0.81285,0.00029,11.16611]
[1776494224603,22.58,77156.04,306.2,-0.81299,0.00029,11.16085]
[1776494227624,22.58,77155.3,306.2,-0.81319,0.00029,11.15323]
[1776494228631,22.58,77154.97,306.2,-0.81329,0.00029,11.1498]
[1776494234673,22.58,77151.34,306.2,-0.8143,0.00029,11.11156]
[1776494235679,22.58,77145.87,306.2,-0.81586,0.00028,11.05297]
[1776494238701,22.58,77138.97,306.2,-0.81779,0.00028,10.97947]
[1776494243736,22.59,77138.49,306.2,-0.81788,0.00028,10.97587]
[1776494247763,22.59,77136.61,306.2,-0.81838,0.00028,10.9568]
[1776494252799,22.59,77136.78,306.2,-0.81838,0.00028,10.95346]
[1776494256831,22.6,77138.83,306.2,-0.81777,0.00028,10.9766]
[1776494257834,22.6,77140.8,306.2,-0.81721,0.00028,10.99803]
[1776494262876,22.6,77141.43,306.2,-0.81702,0.00028,11.00518]
[1776494267911,22.6,77141.81,306.2,-0.81691,0.00028,11.00913]
[1776494272945,22.6,77143.13,306.2,-0.81654,0.00028,11.02318]
[1776494278774,22.6,77142.99,306.2,-0.81656,0.00028,11.0225]
[1776494284022,22.6,77142.73,306.2,-0.81662,0.00028,11.02027]
[1776494295101,22.6,77142.62,306.2,-0.81667,0.00028,11.01831]
[1776494301144,22.6,77142.79,306.2,-0.81664,0.00028,11.01968]
[1776494306178,22.6,77143.85,306.2,-0.81635,0.00028,11.03069]
[1776494312220,22.6,77145.68,306.2,-0.81592,0.00028,11.04319]
[1776494321283,22.59,77147.58,306.2,-0.81542,0.00028,11.06231]
[1776494326318,22.59,77147.23,306.2,-0.81554,0.00028,11.05783]
[1776494331354,22.59,77147.43,306.2,-0.8155,0.00028,11.05924]
[1776494337396,22.59,77149.72,306.2,-0.81487,0.00028,11.08288]
[1776494339345,22.59,77150.01,306.2,-0.8148,0.00028,11.08582]
[1776494340417,22.59,77154.59,306.2,-0.8135,0.00029,11.1346]
[1776494341423,22.59,77158.06,306.2,-0.8125,0.00029,11.17183]
[1776494342430,22.59,77159.68,306.2,-0.81204,0.00029,11.18917]
[1776494345452,22.59,77160.38,306.2,-0.81184,0.00029,11.19656]
[1776494350487,22.59,77160.21,306.2,-0.81189,0.00029,11.19456]
[1776494353511,22.59,77161.11,306.2,-0.81164,0.00029,11.2041]
[1776494359272,22.58,77161.46,306.2,-0.81154,0.00029,11.20781]
[1776494360380,22.58,77161.46,306.2,-0.81154,0.00029,11.20762]
[1776494367606,22.58,77161.49,306.2,-0.81154,0.00029,11.20775]
[1776494377078,22.58,77161.48,306.2,-0.81154,0.00029,11.20762]
[1776494377676,22.59,77160.62,306.2,-0.81185,0.00029,11.19257]
[1776494383719,22.59,77160.66,306.2,-0.81183,0.00029,11.19306]
[1776494387747,22.59,77161.09,306.2,-0.81169,0.00029,11.19829]
[1776494393790,22.59,77160.72,306.2,-0.8118,0.00029,11.19438]
[1776494395099,22.59,77160.72,306.2,-0.8118,0.00029,11.19438]
[1776494395372,22.59,77160.72,306.2,-0.8118,0.00029,11.19438]
[1776494395436,22.59,77160.72,306.2,-0.8118,0.00029,11.19439]
[1776494396135,22.59,77160.72,306.2,-0.8118,0.00029,11.19439]
[1776494396234,22.59,77144.99,306.2,-0.81629,0.00028,11.02563]
[1776494397342,22.59,77126.15,306.2,-0.82158,0.00028,10.82321]
[1776494397817,22.59,77124.12,306.2,-0.82214,0.00028,10.80131]
[1776494399243,22.59,77124.12,306.2,-0.82214,0.00028,10.80131]
[1776494404868,22.59,77128.47,306.2,-0.82089,0.00028,10.84988]
[1776494405874,22.59,77133.46,306.2,-0.81949,0.00028,10.90375]
[1776494407275,22.59,77133.46,306.2,-0.81949,0.00028,10.90375]
[1776494407309,22.59,77137.93,306.2,-0.81823,0.00028,10.95187]
[1776494407890,22.59,77146.24,306.2,-0.81588,0.00028,11.04122]
[1776494408896,22.59,77149.84,306.2,-0.81486,0.00028,11.07973]
[1776494411917,22.59,77147.78,306.2,-0.81546,0.00028,11.05708]
[1776494418966,22.59,77147.3,306.2,-0.81563,0.00028,11.05076]
[1776494424001,22.59,77147.01,306.2,-0.8157,0.00028,11.04793]
[1776494429036,22.59,77146.83,306.2,-0.81574,0.00028,11.04657]
[1776494434070,22.59,77146.61,306.2,-0.81587,0.00028,11.03817]
[1776494439106,22.59,77146.01,306.2,-0.81602,0.00028,11.03231]
[1776494443134,22.59,77141.91,306.2,-0.81717,0.00028,10.98874]
[1776494448181,22.6,77139.93,306.2,-0.81771,0.00028,10.96833]
[1776494454223,22.6,77138.29,306.2,-0.81814,0.00028,10.95187]
[1776494456237,22.6,77136.03,306.2,-0.81876,0.00028,10.92797]
[1776494463285,22.61,77136.36,306.2,-0.81862,0.00028,10.93319]
[1776494468321,22.61,77138.5,306.2,-0.81798,0.00028,10.95763]
[1776494469328,22.61,77140.62,306.2,-0.81738,0.00028,10.98063]
[1776494476376,22.61,77140.73,306.2,-0.81732,0.00028,10.98304]
[1776494482419,22.61,77140.61,306.2,-0.81732,0.00028,10.98281]
[1776494487454,22.62,77141.43,306.2,-0.81707,0.00028,10.99247]
[1776494488442,22.62,77141.43,306.2,-0.81707,0.00028,10.99247]
[1776494489516,22.62,77141.51,306.2,-0.81704,0.00028,10.9935]
[1776494489546,22.62,77141.54,306.2,-0.81703,0.00028,10.99398]
[1776494491202,22.62,77141.51,306.2,-0.81703,0.00028,10.99382]
[1776494500550,22.62,77141.21,306.2,-0.81715,0.00028,10.98572]
[1776494505585,22.62,77141.18,306.2,-0.81714,0.00028,10.98626]
[1776494506489,22.62,77141.18,306.2,-0.81714,0.00028,10.98626]
[1776494507614,22.63,77141.18,306.2,-0.81713,0.00028,10.98643]
[1776494512635,22.63,77140.88,306.2,-0.81719,0.00028,10.98425]
[1776494520691,22.63,77141.87,306.2,-0.81687,0.00028,10.99629]
[1776494521787,22.63,77143.98,306.2,-0.81627,0.00028,11.0191]
[1776494523712,22.63,77146.48,306.2,-0.81555,0.00028,11.04616]
[1776494524719,22.63,77149.04,306.2,-0.81482,0.00028,11.0737]
[1776494529754,22.63,77149.91,306.2,-0.81457,0.00028,11.08328]
[1776494534789,22.63,77150.36,306.2,-0.81444,0.00028,11.08829]
[1776494539827,22.63,77151.57,306.2,-0.81409,0.00029,11.10144]
[1776494540834,22.63,77151.61,306.2,-0.81407,0.00029,11.10189]
[1776494541840,22.63,77151.54,306.2,-0.81409,0.00029,11.10116]
[1776494543854,22.63,77156.91,306.2,-0.81256,0.00029,11.15868]
[1776494544861,22.63,77160.58,306.2,-0.8115,0.00029,11.19786]
[1776494545869,22.63,77161.47,306.2,-0.81125,0.00029,11.20728]
[1776494553419,22.63,77161.79,306.2,-0.81116,0.00029,11.21049]
[1776494556946,22.63,77162.38,306.2,-0.8111,0.00029,11.20932]
[1776494561801,22.63,77162.45,306.2,-0.81108,0.00029,11.2098]
[1776494562808,22.63,77162.45,306.2,-0.81109,0.00029,11.20963]
[1776494568024,22.63,77162.87,306.2,-0.81098,0.00029,11.21364]
[1776494569031,22.63,77163.41,306.2,-0.81083,0.00029,11.21933]
[1776494575074,22.63,77163.6,306.2,-0.81079,0.00029,11.22082]
[1776494583130,22.63,77163.68,306.2,-0.81078,0.00029,11.22096]
[1776494584137,22.63,77163.08,306.2,-0.81096,0.00029,11.21445]
[1776494589172,22.62,77162.65,306.2,-0.81109,0.00029,11.20942]
[1776494592193,22.62,77161.33,306.2,-0.81148,0.00029,11.19502]
[1776494593200,22.62,77160.54,306.2,-0.81171,0.00029,11.18649]
[1776494595215,22.62,77157.58,306.2,-0.81257,0.00029,11.15468]
[1776494598238,22.62,77157.2,306.2,-0.81268,0.00029,11.1505]
[1776494601259,22.62,77159.52,306.2,-0.81202,0.00029,11.17521]
[1776494608308,22.62,77159.42,306.2,-0.81206,0.00029,11.17365]
[1776494613344,22.62,77159.94,306.2,-0.812,0.00029,11.17222]
[1776494618379,22.62,77160.3,306.2,-0.81191,0.00029,11.17569]
[1776494619386,22.62,77162.38,306.2,-0.81131,0.00029,11.19785]
[1776494625428,22.62,77166.78,306.2,-0.81006,0.00029,11.24417]
[1776494626436,22.62,77170.02,306.2,-0.80912,0.00029,11.27863]
[1776494629459,22.61,77171.49,306.2,-0.80871,0.00029,11.29369]
[1776494635501,22.61,77171.66,306.2,-0.80871,0.00029,11.29385]
[1776494642350,22.61,77171.62,306.2,-0.80874,0.00029,11.29251]
[1776494643373,22.61,77171.62,306.2,-0.80876,0.00029,11.29207]
[1776494649599,22.6,77171.62,306.2,-0.8088,0.00029,11.29032]
[1776494651613,22.6,77170.76,306.2,-0.80907,0.00029,11.28073]
[1776494658662,22.6,77170.44,306.2,-0.8092,0.00029,11.27598]
[1776494664704,22.6,77170.4,306.2,-0.80924,0.00029,11.27442]
[1776494667726,22.59,77168.34,306.2,-0.80985,0.00029,11.25184]
[1776494672761,22.59,77168.55,306.2,-0.80989,0.00029,11.24669]
[1776494674775,22.59,77169.17,306.2,-0.80972,0.00029,11.253]
[1776494679811,22.59,77169.77,306.2,-0.80957,0.00029,11.2586]
[1776494681825,22.59,77170.48,306.2,-0.80937,0.00029,11.26585]
[1776494686860,22.59,77170.37,306.2,-0.80943,0.00029,11.2638]
[1776494691895,22.58,77170.34,306.2,-0.80946,0.00029,11.26259]
[1776494696930,22.58,77170.44,306.2,-0.80946,0.00029,11.26277]
[1776494698503,22.58,77170.44,306.2,-0.80946,0.00029,11.26277]
[1776494699509,22.58,77170.55,306.2,-0.80944,0.00029,11.26358]
[1776494705993,22.58,77170.41,306.2,-0.80951,0.00029,11.26087]
[1776494707001,22.58,77171.56,306.2,-0.80918,0.00029,11.27299]
[1776494709014,22.58,77172.22,306.2,-0.809,0.00029,11.27967]
[1776494714049,22.57,77172.84,306.2,-0.80884,0.00029,11.28534]
[1776494720091,22.57,77172.8,306.2,-0.80889,0.00029,11.28373]
[1776494721572,22.57,77172.8,306.2,-0.80889,0.00029,11.28373]
[1776494722609,22.57,77172.76,306.2,-0.80891,0.00029,11.2829]
[1776494733182,22.56,77172.37,306.2,-0.80916,0.00029,11.26997]
[1776494734189,22.56,77171.67,306.2,-0.80937,0.00029,11.26229]
[1776494739224,22.56,77169.91,306.2,-0.80991,0.00029,11.24257]
[1776494745266,22.56,77170.09,306.2,-0.80988,0.00029,11.24354]
[1776494756506,22.55,77170.08,306.2,-0.80994,0.00029,11.24159]
[1776494758519,22.55,77171.85,306.2,-0.80943,0.00029,11.2602]
[1776494761609,22.55,77179.19,306.2,-0.8073,0.00029,11.33811]
[1776494762548,22.55,77184.11,306.2,-0.80586,0.00029,11.39045]
[1776494763555,22.55,77183.18,306.2,-0.80614,0.00029,11.38026]
[1776494769597,22.55,77183.11,306.2,-0.80622,0.00029,11.37763]
[1776494771165,22.55,77183.11,306.2,-0.80622,0.00029,11.37763]
[1776494772206,22.54,77183.11,306.2,-0.80623,0.00029,11.37703]
[1776494772618,22.54,77183.14,306.2,-0.80623,0.00029,11.37705]
[1776494773190,22.54,77183.14,306.2,-0.80623,0.00029,11.37705]
[1776494777653,22.54,77184.41,306.2,-0.8059,0.00029,11.38917]
[1776494780673,22.54,77180.43,306.2,-0.80709,0.00029,11.34579]
[1776494781681,22.54,77179.29,306.2,-0.80744,0.00029,11.33331]
[1776494786716,22.53,77179.59,306.2,-0.80739,0.00029,11.33518]
[1776494791756,22.53,77179.27,306.2,-0.80759,0.00029,11.324]
[1776494795784,22.53,77181.87,306.2,-0.80685,0.00029,11.35093]
[1776494796791,22.53,77183.52,306.2,-0.80638,0.00029,11.36831]
[1776494802833,22.52,77183.7,306.2,-0.80637,0.00029,11.36861]
[1776494813245,22.52,77183.88,306.2,-0.80633,0.00029,11.36999]
[1776494814241,22.52,77183.88,306.2,-0.80639,0.00029,11.36787]
[1776494815925,22.51,77184.86,306.2,-0.80612,0.00029,11.37756]
[1776494816936,22.51,77187.31,306.2,-0.80541,0.0003,11.40348]
[1776494821970,22.51,77186.71,306.2,-0.80562,0.0003,11.39562]
[1776494822977,22.51,77184.44,306.2,-0.8063,0.00029,11.37108]
[1776494823984,22.51,77181.36,306.2,-0.80721,0.00029,11.33789]
[1776494829022,22.5,77180.98,306.2,-0.80735,0.00029,11.33278]
[1776494833051,22.5,77179.84,306.2,-0.80771,0.00029,11.31977]
[1776494840099,22.5,77179.13,306.2,-0.80796,0.00029,11.3108]
[1776494848156,22.5,77179.31,306.2,-0.80795,0.00029,11.3112]
[1776494858226,22.49,77179.31,306.2,-0.80808,0.00029,11.3027]
[1776494863261,22.49,77179.17,306.2,-0.80815,0.00029,11.30027]
[1776494877304,22.49,77179.1,306.2,-0.80819,0.00029,11.29879]
[1776494878562,22.48,77179.1,306.2,-0.80824,0.00029,11.29701]
[1776494882395,22.48,77177.75,306.2,-0.80866,0.00029,11.28167]
[1776494883402,22.48,77174.38,306.2,-0.80965,0.00029,11.24535]
[1776494887429,22.48,77172.43,306.2,-0.81023,0.00029,11.224]
[1776494893473,22.48,77172.54,306.2,-0.81021,0.00029,11.22466]
[1776494898980,22.48,77172.38,306.2,-0.81026,0.00029,11.22274]
[1776494898508,22.48,77170.82,306.2,-0.81072,0.00029,11.20567]
[1776494902535,22.47,77168.55,306.2,-0.81139,0.00029,11.18091]
[1776494903543,22.47,77166.21,306.2,-0.81207,0.00029,11.15566]
[1776494904550,22.47,77163.38,306.2,-0.81289,0.00029,11.12514]
[1776494908693,22.47,77163.27,306.2,-0.81292,0.00029,11.12395]
[1776494909585,22.47,77162.42,306.2,-0.81317,0.00029,11.11476]
[1776494915627,22.47,77160.56,306.2,-0.81379,0.00029,11.08811]
[1776494916633,22.47,77155.12,306.2,-0.81535,0.00029,11.02945]
[1776494917641,22.47,77150.39,306.2,-0.8167,0.00029,10.97847]
[1776494922676,22.48,77149.63,306.2,-0.8169,0.00029,10.97097]
[1776494924690,22.48,77147.78,306.2,-0.81742,0.00028,10.95123]
[1776494928718,22.48,77150.07,306.2,-0.81677,0.00029,10.97578]
[1776494931739,22.48,77151.51,306.2,-0.81637,0.00029,10.99112]
[1776494932745,22.48,77151.8,306.2,-0.81629,0.00029,10.99416]
[1776494933753,22.48,77151.95,306.2,-0.81625,0.00029,10.99568]
[1776494934759,22.47,77153.09,306.2,-0.81592,0.00029,11.0079]
[1776494936774,22.47,77154.03,306.2,-0.81566,0.00029,11.01785]
[1776494937781,22.47,77154.3,306.2,-0.81558,0.00029,11.02067]
[1776494943823,22.47,77154.21,306.2,-0.81563,0.00029,11.01909]
[1776494951880,22.47,77153.95,306.2,-0.81572,0.00029,11.0157]
[1776494953894,22.47,77153.47,306.2,-0.81585,0.00029,11.01063]
[1776494956915,22.47,77152.62,306.2,-0.81608,0.00029,11.00194]
[1776494957922,22.47,77152.23,306.2,-0.81619,0.00029,10.99791]
[1776494963964,22.47,77152.23,306.2,-0.81618,0.00029,10.99819]
[1776494967993,22.47,77151.76,306.2,-0.81632,0.00029,10.99275]
[1776494973028,22.47,77151.5,306.2,-0.81649,0.00029,10.98293]
[1776494978062,22.47,77151.26,306.2,-0.81657,0.00029,10.98003]
[1776494984105,22.47,77151.3,306.2,-0.8166,0.00029,10.97868]
[1776494986119,22.47,77151.37,306.2,-0.8166,0.00029,10.97885]
[1776494987126,22.46,77151.4,306.2,-0.8166,0.00029,10.97889]
[1776494990146,22.46,77151.55,306.2,-0.81658,0.00029,10.97964]
[1776494994174,22.46,77151.44,306.2,-0.81664,0.00029,10.97731]
[1776494995182,22.46,77151.4,306.2,-0.81666,0.00029,10.9766]
[1776494996189,22.46,77151.33,306.2,-0.81669,0.00029,10.97556]
[1776494997196,22.46,77151.37,306.2,-0.81668,0.00029,10.97572]
[1776494998203,22.46,77151.33,306.2,-0.8167,0.00029,10.97501]
[1776495000217,22.46,77151.48,306.2,-0.81667,0.00029,10.97608]
[1776495004246,22.45,77151.51,306.2,-0.81667,0.00029,10.97601]
[1776495008274,22.45,77151.48,306.2,-0.81669,0.00029,10.97551]
[1776495009281,22.45,77151.4,306.2,-0.81671,0.00029,10.9746]
[1776495012305,22.45,77151.44,306.2,-0.8167,0.00029,10.97491]
[1776495015322,22.45,77151.48,306.2,-0.81671,0.00029,10.9747]
[1776495016330,22.45,77150.68,306.2,-0.81695,0.00029,10.96575]
[1776495021365,22.45,77150.68,306.2,-0.81698,0.00029,10.96428]
[1776495026400,22.44,77150.71,306.2,-0.81702,0.00029,10.96312]
[1776495031435,22.44,77151.01,306.2,-0.81704,0.00029,10.95848]
[1776495036470,22.44,77151.08,306.2,-0.81705,0.00029,10.95814]
[1776495042317,22.44,77151.12,306.2,-0.81707,0.00029,10.95759]
[1776495049561,22.43,77151.18,306.2,-0.81709,0.00029,10.95667]
[1776495051575,22.43,77156.45,306.2,-0.81559,0.00029,11.01328]
[1776495052582,22.43,77161.9,306.2,-0.81403,0.00029,11.0719]
[1776495053589,22.43,77162.6,306.2,-0.81384,0.00029,11.07909]
[1776495057617,22.43,77164.94,306.2,-0.81321,0.00029,11.10281]
[1776495058624,22.42,77166.88,306.2,-0.81266,0.00029,11.12332]
[1776495061646,22.42,77164.69,306.2,-0.81333,0.00029,11.09826]
[1776495062656,22.42,77159.6,306.2,-0.81481,0.00029,11.0428]
[1776495063663,22.42,77154.6,306.2,-0.81626,0.00029,10.9883]
[1776495064670,22.42,77153.59,306.2,-0.81656,0.00029,10.97703]
[1776495065676,22.42,77152.93,306.2,-0.81675,0.00029,10.96956]
[1776495066684,22.42,77151.7,306.2,-0.81712,0.00029,10.95591]
[1776495067691,22.42,77151.63,306.2,-0.81714,0.00029,10.95485]
[1776495068697,22.41,77150.89,306.2,-0.81736,0.00029,10.94651]
[1776495073733,22.41,77149.43,306.2,-0.81783,0.00029,10.92895]
[1776495077761,22.41,77147.28,306.2,-0.81848,0.00028,10.90422]
[1776495082795,22.4,77146.1,306.2,-0.81886,0.00028,10.88983]
[1776495087831,22.4,77146.58,306.2,-0.81876,0.00028,10.89341]
[1776495092866,22.39,77146.5,306.2,-0.81891,0.00028,10.88422]
[1776495098908,22.39,77146.49,306.2,-0.81897,0.00028,10.88211]
[1776495109155,22.39,77146.49,306.2,-0.819,0.00028,10.88075]
[1776495110993,22.38,77149.77,306.2,-0.81814,0.00029,10.9136]
[1776495116028,22.38,77149.38,306.2,-0.8183,0.00029,10.90774]
[1776495123077,22.37,77147.78,306.2,-0.81883,0.00029,10.88758]
[1776495131133,22.36,77147.74,306.2,-0.81891,0.00029,10.88425]
[1776495138813,22.36,77147.74,306.2,-0.81891,0.00029,10.88425]
[1776495146238,22.35,77144.54,306.2,-0.81997,0.00028,10.844]
[1776495147245,22.35,77142.17,306.2,-0.82065,0.00028,10.81786]
[1776495152280,22.34,77142.24,306.2,-0.82075,0.00028,10.81056]
[1776495157316,22.34,77143.54,306.2,-0.82042,0.00028,10.82326]
[1776495163358,22.34,77143.61,306.2,-0.82045,0.00028,10.82216]
[1776495167386,22.33,77141.5,306.2,-0.82108,0.00028,10.79775]
[1776495177456,22.33,77141.36,306.2,-0.82121,0.00028,10.79295]
[1776495183803,22.33,77141.36,306.2,-0.82121,0.00028,10.79295]
[1776495183903,22.32,77141.36,306.2,-0.82126,0.00028,10.79102]
[1776495184505,22.32,77139.18,306.2,-0.82189,0.00028,10.76691]
[1776495185512,22.32,77137.25,306.2,-0.82244,0.00028,10.74556]
[1776495190547,22.32,77137.54,306.2,-0.82239,0.00028,10.74738]
[1776495191918,22.32,77140.0,306.2,-0.8217,0.00028,10.77396]
[1776495193567,22.31,77142.27,306.2,-0.82108,0.00028,10.7981]
[1776495198603,22.31,77143.0,306.2,-0.82091,0.00028,10.80441]
[1776495200477,22.31,77143.0,306.2,-0.82091,0.00028,10.80441]
[1776495201508,22.31,77143.0,306.2,-0.82093,0.00028,10.80374]
[1776495204646,22.3,77145.57,306.2,-0.82024,0.00028,10.83045]
[1776495209681,22.3,77147.23,306.2,-0.81981,0.00029,10.84673]
[1776495210688,22.3,77149.5,306.2,-0.81917,0.00029,10.87112]
[1776495211694,22.3,77153.83,306.2,-0.81803,0.00029,10.91127]
[1776495212702,22.3,77151.87,306.2,-0.8186,0.00029,10.88946]
[1776495213709,22.3,77149.98,306.2,-0.81915,0.00029,10.86842]
[1776495221765,22.29,77149.57,306.2,-0.81934,0.00029,10.86115]
[1776495226800,22.29,77149.49,306.2,-0.81941,0.00029,10.85861]
[1776495236869,22.28,77149.31,306.2,-0.81955,0.00029,10.85346]
[1776495241905,22.27,77150.69,306.2,-0.81919,0.00029,10.86697]
[1776495242912,22.27,77152.74,306.2,-0.81861,0.00029,10.88903]
[1776495246940,22.27,77152.94,306.2,-0.81859,0.00029,10.88981]
[1776495251975,22.27,77154.81,306.2,-0.8181,0.00029,10.90852]
[1776495252982,22.26,77157.33,306.2,-0.81739,0.00029,10.93566]
[1776495259026,22.26,77157.23,306.2,-0.81748,0.00029,10.93228]
[1776495263054,22.26,77157.93,306.2,-0.81731,0.00029,10.93846]
[1776495266075,22.25,77156.7,306.2,-0.8177,0.00029,10.92395]
[1776495271110,22.25,77156.38,306.2,-0.81792,0.00029,10.91212]
[1776495272117,22.25,77156.05,306.2,-0.81802,0.00029,10.90819]
[1776495278092,22.25,77155.95,306.2,-0.81807,0.00029,10.90617]
[1776495278093,22.25,77155.95,306.2,-0.81807,0.00029,10.90617]
[1776495279098,22.24,77155.95,306.2,-0.8181,0.00029,10.90526]
[1776495287222,22.24,77155.15,306.2,-0.81841,0.00029,10.89353]
[1776495292257,22.23,77155.13,306.2,-0.81845,0.00029,10.89192]
[1776495297292,22.23,77156.04,306.2,-0.81822,0.00029,10.90048]
[1776495303334,22.23,77156.02,306.2,-0.81828,0.00029,10.89853]
[1776495304341,22.22,77155.74,306.2,-0.81836,0.00029,10.89519]
[1776495310383,22.22,77155.74,306.2,-0.81841,0.00029,10.89351]
[1776495321462,22.21,77155.77,306.2,-0.81848,0.00029,10.89082]
[1776495326497,22.21,77155.88,306.2,-0.81849,0.00029,10.89068]
[1776495332538,22.21,77155.84,306.2,-0.81862,0.00029,10.88198]
[1776495339588,22.2,77156.24,306.2,-0.81855,0.00029,10.88455]
[1776495340595,22.2,77156.6,306.2,-0.81846,0.00029,10.88823]
[1776495344623,22.2,77153.92,306.2,-0.81926,0.00029,10.85782]
[1776495345630,22.2,77152.13,306.2,-0.81978,0.00029,10.83798]
[1776495346637,22.2,77151.57,306.2,-0.81994,0.00029,10.83164]
[1776495347645,22.2,77151.02,306.2,-0.8201,0.00029,10.82541]
[1776495353686,22.19,77151.19,306.2,-0.82009,0.00029,10.82613]
[1776495354693,22.19,77151.35,306.2,-0.82004,0.00029,10.82768]
[1776495355700,22.19,77151.7,306.2,-0.81995,0.00029,10.83131]
[1776495361744,22.19,77151.66,306.2,-0.82,0.00029,10.8296]
[1776495365771,22.19,77151.37,306.2,-0.8201,0.00029,10.82555]
[1776495366779,22.19,77151.22,306.2,-0.82015,0.00029,10.82369]
[1776495367786,22.19,77151.37,306.2,-0.82011,0.00029,10.82513]
[1776495371475,22.19,77151.37,306.2,-0.82011,0.00029,10.82513]
[1776495372505,22.19,77151.37,306.2,-0.82011,0.00029,10.82513]
[1776495371814,22.18,77151.34,306.2,-0.82014,0.00029,10.82394]
[1776495372821,22.18,77151.02,306.2,-0.82024,0.00029,10.8202]
[1776495379870,22.18,77151.06,306.2,-0.82027,0.00029,10.8191]
[1776495389940,22.18,77151.06,306.2,-0.82033,0.00029,10.81692]
[1776495400021,22.17,77151.09,306.2,-0.82046,0.00029,10.80842]
[1776495406063,22.17,77151.31,306.2,-0.82043,0.00029,10.80957]
[1776495411099,22.16,77151.09,306.2,-0.82052,0.00029,10.80611]
[1776495417140,22.16,77151.06,306.2,-0.82056,0.00029,10.80454]
[1776495424190,22.16,77150.99,306.2,-0.82062,0.00029,10.80235]
[1776495430232,22.15,77151.06,306.2,-0.82064,0.00029,10.80168]
[1776495435939,22.15,77151.33,306.2,-0.82058,0.00029,10.80402]
[1776495436962,22.15,77151.33,306.2,-0.82061,0.00029,10.80275]
[1776495445684,22.15,77151.29,306.2,-0.82066,0.00029,10.80072]
[1776495445689,22.15,77151.29,306.2,-0.82066,0.00029,10.80072]
[1776495446704,22.14,77151.29,306.2,-0.8207,0.00029,10.79913]
[1776495453393,22.14,77151.83,306.2,-0.8207,0.00029,10.79587]
[1776495455407,22.13,77151.97,306.2,-0.82067,0.00029,10.79677]
[1776495462455,22.13,77151.9,306.2,-0.82075,0.00029,10.79381]
[1776495470511,22.12,77152.26,306.2,-0.82071,0.00029,10.79534]
[1776495472526,22.12,77152.4,306.2,-0.82069,0.00029,10.79627]
[1776495475152,22.12,77152.41,306.2,-0.82069,0.00029,10.79607]
[1776495476212,22.12,77152.41,306.2,-0.8207,0.00029,10.79577]
[1776495478516,22.12,77152.34,306.2,-0.82074,0.00029,10.79439]
[1776495479520,22.12,77152.27,306.2,-0.82077,0.00029,10.79301]
[1776495485285,22.12,77152.27,306.2,-0.82078,0.00029,10.79271]
[1776495486304,22.11,77152.27,306.2,-0.82082,0.00029,10.7912]
[1776495491659,22.11,77152.31,306.2,-0.82087,0.00029,10.78953]
[1776495498546,22.11,77152.34,306.2,-0.82087,0.00029,10.78957]
[1776495499604,22.1,77152.34,306.2,-0.82091,0.00029,10.78779]
[1776495498707,22.1,77152.49,306.2,-0.82087,0.00029,10.78945]
[1776495507771,22.1,77152.34,306.2,-0.82098,0.00029,10.78519]
[1776495513814,22.09,77152.27,306.2,-0.82113,0.00029,10.77608]
[1776495514821,22.09,77151.9,306.2,-0.82124,0.00029,10.77174]
[1776495516835,22.09,77151.83,306.2,-0.82127,0.00029,10.77044]
[1776495517842,22.09,77151.95,306.2,-0.82125,0.00029,10.77151]
[1776495518849,22.09,77149.75,306.2,-0.82188,0.00029,10.747]
[1776495521871,22.09,77147.89,306.2,-0.82243,0.00029,10.72584]
[1776495526906,22.09,77147.88,306.2,-0.82246,0.00029,10.7247]
[1776495530934,22.08,77144.82,306.2,-0.82336,0.00028,10.6901]
[1776495531941,22.08,77142.76,306.2,-0.82395,0.00028,10.6672]
[1776495537982,22.08,77140.7,306.2,-0.82455,0.00028,10.64373]
[1776495544025,22.08,77139.57,306.2,-0.82489,0.00028,10.63059]
[1776495550393,22.08,77139.57,306.2,-0.82489,0.00028,10.63059]
[1776495561144,22.08,77138.39,306.2,-0.82526,0.00028,10.61591]
[1776495571214,22.07,77138.39,306.2,-0.82537,0.00028,10.60818]
[1776495581284,22.07,77138.39,306.2,-0.8254,0.00028,10.60711]
[1776495587932,22.07,77138.39,306.2,-0.8254,0.00028,10.60711]
[1776495587937,22.07,77138.39,306.2,-0.8254,0.00028,10.60711]
[1776495589011,22.07,77138.38,306.2,-0.82542,0.00028,10.60624]
[1776495593671,22.07,77138.38,306.2,-0.82543,0.00028,10.60613]
[1776495594375,22.07,77152.58,306.2,-0.82139,0.00029,10.7624]
[1776495595382,22.07,77161.38,306.2,-0.81886,0.00029,10.85942]
[1776495596389,22.07,77160.19,306.2,-0.81921,0.00029,10.84612]
[1776495597765,22.07,77160.19,306.2,-0.81921,0.00029,10.84612]
[1776495597395,22.07,77159.6,306.2,-0.81938,0.00029,10.8393]
[1776495598402,22.07,77159.55,306.2,-0.81941,0.00029,10.83847]
[1776495601640,22.06,77151.13,306.2,-0.82187,0.00029,10.74423]
[1776495602432,22.06,77147.06,306.2,-0.82303,0.00029,10.69928]
[1776495603703,22.06,77147.06,306.2,-0.82303,0.00029,10.69928]
[1776495603732,22.06,77142.64,306.2,-0.82431,0.00028,10.64963]
[1776495605453,22.06,77140.45,306.2,-0.82494,0.00028,10.6251]
[1776495606460,22.06,77137.68,306.2,-0.82574,0.00028,10.59403]
[1776495612502,22.05,77136.98,306.2,-0.82599,0.00028,10.58402]
[1776495616530,22.05,77132.94,306.2,-0.82717,0.00028,10.53787]
[1776495617537,22.05,77129.86,306.2,-0.82804,0.00028,10.5034]
[1776495619550,22.05,77127.49,306.2,-0.82872,0.00028,10.47659]
[1776495621567,22.05,77129.44,306.2,-0.82819,0.00028,10.49752]
[1776495622574,22.05,77133.53,306.2,-0.82704,0.00028,10.54283]
[1776495624588,22.04,77135.72,306.2,-0.82646,0.00028,10.56585]
[1776495629623,22.04,77136.54,306.2,-0.82629,0.00028,10.57236]
[1776495631637,22.04,77134.36,306.2,-0.82702,0.00028,10.5405]
[1776495636672,22.03,77132.74,306.2,-0.8275,0.00028,10.52143]
[1776495642713,22.03,77134.12,306.2,-0.82714,0.00028,10.53576]
[1776495645735,22.03,77136.19,306.2,-0.82657,0.00028,10.55817]
[1776495650770,22.03,77137.51,306.2,-0.82622,0.00028,10.572]
[1776495655808,22.03,77137.84,306.2,-0.82613,0.00028,10.57536]
[1776495660841,22.03,77137.87,306.2,-0.82612,0.00028,10.5759]
[1776495665877,22.03,77138.44,306.2,-0.82591,0.00028,10.58384]
[1776495670911,22.04,77138.81,306.2,-0.82576,0.00028,10.5899]
[1776495675947,22.04,77138.7,306.2,-0.82574,0.00028,10.59054]
[1776495680982,22.05,77138.88,306.2,-0.82563,0.00028,10.59468]
[1776495686017,22.05,77138.7,306.2,-0.82562,0.00028,10.59499]
[1776495691052,22.06,77138.91,306.2,-0.82558,0.00028,10.59308]
[1776495697306,22.06,77138.96,306.2,-0.82554,0.00028,10.59465]
[1776495703136,22.07,77138.51,306.2,-0.82553,0.00028,10.59499]
[1776495708170,22.08,77138.6,306.2,-0.82543,0.00028,10.59883]
[1776495713205,22.09,77138.66,306.2,-0.82534,0.00028,10.60239]
[1776495718241,22.09,77138.52,306.2,-0.8253,0.00028,10.60381]
[1776495727304,22.1,77139.16,306.2,-0.82498,0.00028,10.61621]
[1776495734353,22.11,77138.91,306.2,-0.82495,0.00028,10.61759]
[1776495740395,22.12,77138.78,306.2,-0.82489,0.00028,10.61976]
[1776495752481,22.14,77138.86,306.2,-0.82476,0.00028,10.62125]
[1776495753950,22.14,77138.86,306.2,-0.82476,0.00028,10.62125]
[1776495755008,22.14,77138.86,306.2,-0.82473,0.00028,10.62248]
[1776495755213,22.14,77138.86,306.2,-0.82473,0.00028,10.62248]
[1776495755314,22.14,77138.86,306.2,-0.82472,0.00028,10.62287]
[1776495765572,22.16,77138.86,306.2,-0.82457,0.00028,10.62864]
[1776495770356,22.16,77138.86,306.2,-0.82457,0.00028,10.62864]
[1776495771410,22.16,77138.86,306.2,-0.82449,0.00028,10.63174]
[1776495777656,22.18,77139.14,306.2,-0.82429,0.00028,10.63914]
[1776495780677,22.18,77136.38,306.2,-0.82503,0.00028,10.61064]
[1776495781684,22.18,77133.63,306.2,-0.82579,0.00028,10.581]
[1776495786719,22.22,77132.43,306.2,-0.82572,0.00028,10.58355]
[1776495791754,22.23,77134.54,306.2,-0.82504,0.00028,10.60992]
[1776495797796,22.24,77135.06,306.2,-0.82479,0.00028,10.61968]
[1776495804845,22.24,77135.06,306.2,-0.82468,0.00028,10.62369]
[1776495817937,22.26,77134.99,306.2,-0.82459,0.00028,10.62387]
[1776495822974,22.27,77134.99,306.2,-0.82451,0.00028,10.62684]
[1776495828012,22.28,77138.32,306.2,-0.82349,0.00028,10.66613]
[1776495829020,22.28,77142.48,306.2,-0.8223,0.00028,10.71227]
[1776495834055,22.28,77143.0,306.2,-0.82211,0.00028,10.71952]
[1776495840860,22.29,77143.15,306.2,-0.82202,0.00028,10.72282]
[1776495846139,22.29,77144.54,306.2,-0.82154,0.00028,10.74153]
[1776495848153,22.3,77146.97,306.2,-0.82082,0.00029,10.76892]
[1776495849160,22.3,77150.0,306.2,-0.81995,0.00029,10.80239]
[1776495854194,22.3,77149.6,306.2,-0.82001,0.00029,10.79982]
[1776495863258,22.31,77150.07,306.2,-0.81979,0.00029,10.80833]
[1776495865272,22.31,77152.02,306.2,-0.81921,0.00029,10.83034]
[1776495866279,22.31,77154.94,306.2,-0.81836,0.00029,10.86263]
[1776495867286,22.31,77157.52,306.2,-0.81761,0.00029,10.89116]
[1776495870307,22.32,77157.83,306.2,-0.81749,0.00029,10.89554]
[1776495873328,22.32,77155.65,306.2,-0.81818,0.00029,10.86578]
[1776495874335,22.32,77153.49,306.2,-0.8188,0.00029,10.84237]
[1776495879369,22.32,77153.57,306.2,-0.81875,0.00029,10.84409]
[1776495886419,22.32,77152.17,306.2,-0.81914,0.00029,10.82927]
[1776495899510,22.32,77152.21,306.2,-0.81918,0.00029,10.82806]
[1776495904545,22.31,77154.17,306.2,-0.81865,0.00029,10.84797]
[1776495910586,22.31,77155.91,306.2,-0.81821,0.00029,10.86456]
[1776495921664,22.29,77155.83,306.2,-0.81838,0.00029,10.8583]
[1776495926699,22.29,77156.86,306.2,-0.81816,0.00029,10.8668]
[1776495931734,22.28,77157.18,306.2,-0.81823,0.00029,10.86072]
[1776495941804,22.26,77156.85,306.2,-0.81851,0.00029,10.85016]
[1776495946839,22.26,77155.51,306.2,-0.81899,0.00029,10.83198]
[1776495951876,22.25,77146.98,306.2,-0.82152,0.00029,10.73516]
[1776495953890,22.24,77144.33,306.2,-0.82231,0.00028,10.70485]
[1776495957917,22.24,77141.54,306.2,-0.82317,0.00028,10.67197]
[1776495962954,22.23,77139.5,306.2,-0.82383,0.00028,10.64628]
[1776495966981,22.22,77136.8,306.2,-0.82466,0.00028,10.61427]
[1776495967988,22.22,77134.58,306.2,-0.8253,0.00028,10.58939]
[1776495973023,22.22,77133.54,306.2,-0.82565,0.00028,10.57555]
[1776495980072,22.21,77133.47,306.2,-0.82576,0.00028,10.57126]
[1776495988949,22.21,77133.47,306.2,-0.82576,0.00028,10.57126]
[1776495997182,22.19,77133.39,306.2,-0.82606,0.00028,10.55618]
[1776496003234,22.18,77134.07,306.2,-0.82605,0.00028,10.55693]
[1776496011290,22.16,77135.61,306.2,-0.82575,0.00028,10.56837]
[1776496012297,22.16,77137.8,306.2,-0.82515,0.00028,10.59176]
[1776496015318,22.16,77139.96,306.2,-0.82459,0.00028,10.61356]
[1776496017332,22.15,77136.58,306.2,-0.82558,0.00028,10.57509]
[1776496024381,22.14,77136.69,306.2,-0.82566,0.00028,10.57201]
[1776496028409,22.14,77129.86,306.2,-0.82767,0.00028,10.49348]
[1776496029416,22.13,77127.77,306.2,-0.82827,0.00028,10.46963]
[1776496030423,22.13,77124.06,306.2,-0.82933,0.00028,10.42791]
[1776496035740,22.13,77123.88,306.2,-0.82946,0.00028,10.42296]
[1776496037472,22.12,77120.62,306.2,-0.83043,0.00028,10.38446]
[1776496042507,22.11,77122.63,306.2,-0.82997,0.00028,10.40263]
[1776496047541,22.1,77121.81,306.2,-0.83029,0.00028,10.38984]
[1776496054591,22.09,77121.32,306.2,-0.83065,0.00028,10.37244]
[1776496059626,22.08,77123.93,306.2,-0.83002,0.00028,10.39756]
[1776496060633,22.08,77127.12,306.2,-0.82915,0.00028,10.43208]
[1776496065668,22.07,77128.49,306.2,-0.82886,0.00028,10.44359]
[1776496070703,22.06,77128.41,306.2,-0.82899,0.00028,10.43815]
[1776496079766,22.04,77128.34,306.2,-0.82922,0.00028,10.42932]
[1776496080773,22.04,77125.52,306.2,-0.83003,0.00028,10.39717]
[1776496081780,22.04,77120.93,306.2,-0.83133,0.00028,10.34535]
[1776496084801,22.03,77118.97,306.2,-0.83194,0.00028,10.32109]
[1776496087822,22.03,77116.17,306.2,-0.83278,0.00028,10.28749]
[1776496093864,22.01,77114.67,306.2,-0.83332,0.00028,10.26584]
[1776496100913,22.0,77112.09,306.2,-0.83418,0.00028,10.23119]
[1776496101920,22.0,77109.25,306.2,-0.83499,0.00027,10.19874]
[1776496106955,21.99,77109.44,306.2,-0.83504,0.00027,10.19677]
[1776496111990,21.98,77109.26,306.2,-0.83526,0.00027,10.18454]
[1776496117025,21.97,77109.47,306.2,-0.83528,0.00027,10.18357]
[1776496128113,21.96,77109.29,306.2,-0.83551,0.00027,10.17432]
[1776496130127,21.96,77111.15,306.2,-0.83503,0.00028,10.19396]
[1776496135162,21.95,77112.97,306.2,-0.8346,0.00028,10.21116]
[1776496141204,21.94,77112.86,306.2,-0.83473,0.00028,10.20592]
[1776496155302,21.89,77112.68,306.2,-0.83534,0.00028,10.18147]
[1776496157692,21.89,77112.57,306.2,-0.83539,0.00028,10.17941]
[1776496158326,21.89,77112.77,306.2,-0.83535,0.00028,10.18123]
[1776496165375,21.88,77113.7,306.2,-0.83517,0.00028,10.18864]
[1776496174437,21.87,77113.89,306.2,-0.83529,0.00028,10.18032]
[1776496179473,21.87,77113.92,306.2,-0.83533,0.00028,10.17859]
[1776496185515,21.86,77113.78,306.2,-0.83544,0.00028,10.17445]
[1776496190550,21.86,77112.93,306.2,-0.83573,0.00028,10.16268]
[1776496195585,21.85,77112.54,306.2,-0.83589,0.00028,10.15607]
[1776496199613,21.85,77110.63,306.2,-0.83646,0.00028,10.13289]
[1776496202636,21.84,77108.7,306.2,-0.83702,0.00027,10.10995]
[1776496207672,21.8,77107.73,306.2,-0.8378,0.00027,10.07862]
[1776496214721,21.79,77107.27,306.2,-0.83798,0.00027,10.07132]
[1776496219756,21.79,77104.98,306.2,-0.83863,0.00027,10.04438]
[1776496224791,21.79,77104.15,306.2,-0.83889,0.00027,10.03387]
[1776496229826,21.79,77104.08,306.2,-0.83894,0.00027,10.03185]
[1776496234861,21.78,77104.14,306.2,-0.83904,0.00027,10.02438]
[1776496241911,21.78,77104.44,306.2,-0.83901,0.00027,10.02565]
[1776496245940,21.77,77106.34,306.2,-0.83859,0.00027,10.04275]
[1776496250975,21.77,77105.94,306.2,-0.83875,0.00027,10.03658]
[1776496256011,21.76,77106.27,306.2,-0.8387,0.00027,10.0386]
[1776496264070,21.75,77106.18,306.2,-0.83887,0.00027,10.03156]
[1776496271119,21.74,77106.49,306.2,-0.83893,0.00027,10.02903]
[1776496272127,21.74,77112.01,306.2,-0.83743,0.00028,10.0908]
[1776496274140,21.72,77114.15,306.2,-0.83705,0.00028,10.10624]
[1776496276155,21.69,77116.62,306.2,-0.83661,0.00028,10.12432]
[1776496279176,21.66,77120.16,306.2,-0.83601,0.00028,10.14907]
[1776496284211,21.6,77118.89,306.2,-0.83701,0.00028,10.10865]
[1776496286227,21.58,77123.76,306.2,-0.83589,0.00028,10.15438]
[1776496290253,21.54,77125.72,306.2,-0.83579,0.00028,10.15833]
[1776496295287,21.48,77124.7,306.2,-0.83683,0.00028,10.11323]
[1776496301330,21.42,77125.2,306.2,-0.83744,0.00028,10.08849]
[1776496305358,21.38,77128.12,306.2,-0.83704,0.00028,10.10513]
[1776496310393,21.34,77127.12,306.2,-0.83776,0.00028,10.07605]
[1776496315427,21.31,77126.77,306.2,-0.83821,0.00028,10.05746]
[1776496325500,21.26,77126.77,306.2,-0.83885,0.00028,10.03172]
[1776496329528,21.23,77123.75,306.2,-0.83995,0.00028,9.98645]
[1776496330535,21.23,77118.91,306.2,-0.84138,0.00028,9.9274]
[1776496332549,21.22,77114.8,306.2,-0.84263,0.00028,9.87522]
[1776496338591,21.22,77113.32,306.2,-0.84306,0.00028,9.85731]
[1776496340605,21.22,77110.77,306.2,-0.84377,0.00028,9.8277]
[1776496345639,21.22,77109.23,306.2,-0.8442,0.00027,9.80966]
[1776496351681,21.21,77108.47,306.2,-0.8445,0.00027,9.79382]
[1776496353458,21.21,77108.47,306.2,-0.8445,0.00027,9.79382]
[1776496353708,21.21,77108.47,306.2,-0.8445,0.00027,9.79373]
[1776496354451,21.21,77108.47,306.2,-0.8445,0.00027,9.79373]
[1776496355708,21.21,77108.47,306.2,-0.8445,0.00027,9.79368]
[1776496360745,21.21,77108.08,306.2,-0.84462,0.00027,9.78892]
[1776496372830,21.21,77108.08,306.2,-0.84463,0.00027,9.78834]
[1776496378227,21.21,77108.12,306.2,-0.84462,0.00027,9.78872]
[1776496378251,21.21,77106.19,306.2,-0.84515,0.00027,9.76634]
[1776496384917,21.21,77104.37,306.2,-0.84565,0.00027,9.74546]
[1776496391966,21.21,77103.86,306.2,-0.84578,0.00027,9.73978]
[1776496398008,21.21,77102.24,306.2,-0.84622,0.00027,9.72141]
[1776496405057,21.21,77100.61,306.2,-0.84665,0.00027,9.70296]
[1776496411098,21.21,77100.65,306.2,-0.84672,0.00027,9.69706]
[1776496412106,21.21,77098.5,306.2,-0.8473,0.00027,9.67233]
[1776496420162,21.22,77098.26,306.2,-0.84735,0.00027,9.6702]
[1776496424114,21.22,77098.26,306.2,-0.84735,0.00027,9.6702]
[1776496425124,21.22,77098.26,306.2,-0.84735,0.00027,9.67043]
[1776496431239,21.22,77098.3,306.2,-0.84733,0.00027,9.67118]
[1776496441309,21.22,77099.17,306.2,-0.84709,0.00027,9.68134]
[1776496450372,21.22,77101.74,306.2,-0.8464,0.00027,9.71069]
[1776496457379,21.22,77102.2,306.2,-0.84628,0.00027,9.71571]
[1776496458384,21.22,77102.2,306.2,-0.84629,0.00027,9.71534]
[1776496464470,21.21,77102.23,306.2,-0.84629,0.00027,9.71509]
[1776496471520,21.21,77102.25,306.2,-0.84638,0.00027,9.70809]
[1776496478600,21.21,77102.25,306.2,-0.84638,0.00027,9.70809]
[1776496484611,21.21,77103.31,306.2,-0.84611,0.00027,9.71952]
[1776496489646,21.21,77102.3,306.2,-0.84639,0.00027,9.70759]
[1776496496695,21.21,77102.15,306.2,-0.84644,0.00027,9.70552]
[1776496501749,21.21,77102.07,306.2,-0.84647,0.00027,9.70437]
[1776496512827,21.21,77102.11,306.2,-0.84647,0.00027,9.7044]
[1776496517862,21.21,77101.33,306.2,-0.84669,0.00027,9.69522]
[1776496522897,21.21,77100.43,306.2,-0.84693,0.00027,9.68479]
[1776496527931,21.21,77100.3,306.2,-0.84697,0.00027,9.68323]
[1776496533831,21.21,77100.01,306.2,-0.84705,0.00027,9.67987]
[1776496534876,21.21,77100.01,306.2,-0.84713,0.00027,9.67312]
[1776496541022,21.21,77100.15,306.2,-0.84709,0.00027,9.6747]
[1776496546057,21.21,77100.19,306.2,-0.84708,0.00027,9.67512]
[1776496551093,21.21,77100.15,306.2,-0.8471,0.00027,9.67463]
[1776496556128,21.21,77100.19,306.2,-0.84709,0.00027,9.67507]
[1776496561163,21.21,77100.12,306.2,-0.8471,0.00027,9.67426]
[1776496569219,21.21,77099.77,306.2,-0.8472,0.00027,9.67027]
[1776496574284,21.21,77099.74,306.2,-0.84721,0.00027,9.66993]
[1776496575308,21.21,77099.74,306.2,-0.84721,0.00027,9.66995]
[1776496582310,21.21,77099.67,306.2,-0.84723,0.00027,9.66911]
[1776496587344,21.21,77098.8,306.2,-0.84746,0.00027,9.65905]
[1776496593387,21.21,77099.09,306.2,-0.84747,0.00027,9.65567]
[1776496600436,21.21,77099.02,306.2,-0.84749,0.00027,9.65486]
[1776496606478,21.21,77098.8,306.2,-0.84755,0.00027,9.65228]
[1776496612520,21.21,77099.09,306.2,-0.84747,0.00027,9.65555]
[1776496618562,21.21,77099.05,306.2,-0.84748,0.00027,9.65499]
[1776496620254,21.21,77099.05,306.2,-0.84748,0.00027,9.65499]
[1776496621279,21.21,77099.02,306.2,-0.84749,0.00027,9.65461]
[1776496633667,21.21,77099.49,306.2,-0.84737,0.00027,9.65973]
[1776496640716,21.21,77099.42,306.2,-0.84739,0.00027,9.65878]
[1776496646758,21.21,77100.32,306.2,-0.84715,0.00027,9.66912]
[1776496652800,21.21,77100.24,306.2,-0.84725,0.00027,9.6615]
[1776496658842,21.21,77099.83,306.2,-0.84736,0.00027,9.65686]
[1776496664885,21.21,77099.56,306.2,-0.84743,0.00027,9.65392]
[1776496669919,21.21,77099.78,306.2,-0.84737,0.00027,9.65663]
[1776496674954,21.21,77102.58,306.2,-0.8466,0.00027,9.68908]
[1776496678982,21.21,77105.74,306.2,-0.84574,0.00027,9.72556]
[1776496679989,21.21,77107.63,306.2,-0.84522,0.00027,9.74745]
[1776496685024,21.21,77108.34,306.2,-0.84502,0.00027,9.75598]
[1776496689911,21.21,77108.34,306.2,-0.84502,0.00027,9.75598]
[1776496690066,21.21,77097.9,306.2,-0.84785,0.00027,9.636]
[1776496691065,21.21,77088.12,306.2,-0.85049,0.00027,9.52343]
[1776496692073,21.21,77088.35,306.2,-0.85042,0.00027,9.52632]
[1776496693731,21.21,77088.35,306.2,-0.85042,0.00027,9.52632]
[1776496696101,21.21,77091.21,306.2,-0.84963,0.00027,9.56013]
[1776496709192,21.21,77091.81,306.2,-0.84944,0.00027,9.56845]
[1776496715402,21.22,77091.46,306.2,-0.84961,0.00027,9.55788]
[1776496716285,21.22,77091.46,306.2,-0.84961,0.00027,9.55804]
[1776496717307,21.22,77091.46,306.2,-0.8496,0.00027,9.55809]
[1776496722370,21.22,77091.46,306.2,-0.8496,0.00027,9.55831]
[1776496723687,21.22,77091.45,306.2,-0.8496,0.00027,9.55822]
[1776496723781,21.22,77086.46,306.2,-0.85094,0.00027,9.50089]
[1776496724297,21.22,77083.43,306.2,-0.85175,0.00027,9.46603]
[1776496729332,21.22,77084.15,306.2,-0.85154,0.00027,9.47495]
[1776496734366,21.22,77083.76,306.2,-0.85163,0.00027,9.47097]
[1776496742422,21.22,77084.18,306.2,-0.85151,0.00027,9.47633]
[1776496744437,21.22,77082.12,306.2,-0.85205,0.00027,9.45271]
[1776496746451,21.22,77079.53,306.2,-0.85274,0.00027,9.42308]
[1776496752493,21.22,77081.49,306.2,-0.8522,0.00027,9.44619]
[1776496757528,21.22,77082.3,306.2,-0.85198,0.00027,9.45568]
[1776496762563,21.22,77082.44,306.2,-0.85194,0.00027,9.45738]
[1776496767597,21.22,77082.15,306.2,-0.85202,0.00027,9.4541]
[1776496772632,21.22,77081.27,306.2,-0.85233,0.00027,9.43736]
[1776496777668,21.22,77080.01,306.2,-0.85267,0.00027,9.42305]
[1776496782703,21.22,77079.16,306.2,-0.85289,0.00027,9.41351]
[1776496787737,21.22,77078.7,306.2,-0.853,0.00026,9.40852]
[1776496793779,21.22,77079.05,306.2,-0.8529,0.00027,9.41303]
[1776496797807,21.23,77082.75,306.2,-0.85191,0.00027,9.45586]
[1776496802843,21.23,77082.79,306.2,-0.85189,0.00027,9.45638]
[1776496806872,21.23,77080.13,306.2,-0.8526,0.00027,9.42584]
[1776496811907,21.23,77079.79,306.2,-0.85269,0.00027,9.42216]
[1776496816942,21.23,77079.06,306.2,-0.85287,0.00027,9.41408]
[1776496823995,21.23,77078.28,306.2,-0.85307,0.00026,9.40563]
[1776496829030,21.23,77078.45,306.2,-0.85301,0.00026,9.40799]
[1776496836078,21.23,77078.35,306.2,-0.85311,0.00026,9.40079]
[1776496841114,21.23,77080.31,306.2,-0.85258,0.00027,9.42373]
[1776496848163,21.23,77081.08,306.2,-0.85236,0.00027,9.43297]
[1776496856219,21.23,77081.02,306.2,-0.85237,0.00027,9.43268]
[1776496862266,21.23,77080.66,306.2,-0.85246,0.00027,9.42884]
[1776496867301,21.23,77080.94,306.2,-0.85238,0.00027,9.43231]
[1776496873330,21.23,77081.09,306.2,-0.85233,0.00027,9.43424]
[1776496874398,21.23,77081.09,306.2,-0.85234,0.00027,9.43412]
[1776496874425,21.23,77081.09,306.2,-0.85234,0.00027,9.43412]
[1776496881413,21.23,77080.22,306.2,-0.85259,0.00027,9.42329]
[1776496884434,21.23,77082.31,306.2,-0.85203,0.00027,9.44714]
[1776496885441,21.23,77084.13,306.2,-0.85155,0.00027,9.46798]
[1776496886448,21.23,77089.76,306.2,-0.85004,0.00027,9.53286]
[1776496889469,21.23,77092.73,306.2,-0.84924,0.00027,9.56709]
[1776496894504,21.23,77094.23,306.2,-0.84892,0.00027,9.57768]
[1776496898950,21.23,77094.19,306.2,-0.84893,0.00027,9.57734]
[1776496898958,21.23,77094.19,306.2,-0.84893,0.00027,9.57734]
[1776496899999,21.23,77094.19,306.2,-0.84891,0.00027,9.57807]
[1776496913639,21.24,77094.12,306.2,-0.84885,0.00027,9.58045]
[1776496921374,21.24,77094.12,306.2,-0.84885,0.00027,9.58045]
[1776496922406,21.24,77094.12,306.2,-0.8488,0.00027,9.58279]
[1776496937186,21.25,77094.05,306.2,-0.84878,0.00027,9.5835]
[1776496937807,21.26,77096.28,306.2,-0.84809,0.00027,9.61282]
[1776496938814,21.26,77098.24,306.2,-0.84755,0.00027,9.6357]
[1776496939821,21.26,77100.62,306.2,-0.8469,0.00027,9.6634]
[1776496940828,21.26,77105.04,306.2,-0.84569,0.00027,9.71453]
[1776496946870,21.26,77105.59,306.2,-0.8455,0.00027,9.72217]
[1776496952911,21.26,77105.34,306.2,-0.84562,0.00027,9.7139]
[1776496958954,21.27,77106.0,306.2,-0.84541,0.00027,9.72294]
[1776496965734,21.27,77106.05,306.2,-0.84537,0.00027,9.72453]
[1776496965743,21.27,77106.05,306.2,-0.84537,0.00027,9.72453]
[1776496966817,21.27,77106.05,306.2,-0.84535,0.00027,9.72533]
[1776496972045,21.27,77106.2,306.2,-0.8453,0.00027,9.72759]
[1776496977081,21.27,77106.37,306.2,-0.84525,0.00027,9.72971]
[1776496979095,21.27,77109.23,306.2,-0.84446,0.00027,9.76269]
[1776496984130,21.27,77109.64,306.2,-0.84432,0.00027,9.76848]
[1776496988157,21.28,77112.4,306.2,-0.84353,0.00028,9.80165]
[1776496993193,21.28,77112.4,306.2,-0.84349,0.00028,9.80321]
[1776496998228,21.28,77113.9,306.2,-0.84304,0.00028,9.82189]
[1776496999235,21.28,77120.91,306.2,-0.84109,0.00028,9.90278]
[1776497000242,21.28,77123.87,306.2,-0.84026,0.00028,9.93699]
[1776497005986,21.29,77123.7,306.2,-0.84029,0.00028,9.93561]
[1776497011319,21.29,77122.91,306.2,-0.84057,0.00028,9.92088]
[1776497016358,21.29,77123.32,306.2,-0.84043,0.00028,9.92657]
[1776497021393,21.29,77124.52,306.2,-0.84007,0.00028,9.94142]
[1776497032470,21.3,77125.1,306.2,-0.83985,0.00028,9.95057]
[1776497035491,21.3,77122.86,306.2,-0.84045,0.00028,9.92554]
[1776497040517,21.3,77121.96,306.2,-0.84068,0.00028,9.91632]
[1776497040526,21.3,77119.6,306.2,-0.84133,0.00028,9.88949]
[1776497042540,21.3,77115.79,306.2,-0.84237,0.00028,9.84643]
[1776497045561,21.31,77109.92,306.2,-0.84396,0.00027,9.77999]
[1776497051603,21.31,77108.6,306.2,-0.84429,0.00027,9.76636]
[1776497054626,21.31,77110.52,306.2,-0.84374,0.00028,9.78927]
[1776497059661,21.31,77114.15,306.2,-0.84271,0.00028,9.83233]
[1776497064695,21.32,77113.99,306.2,-0.84271,0.00028,9.83206]
[1776497069731,21.32,77113.07,306.2,-0.84292,0.00028,9.82347]
[1776497075773,21.33,77111.93,306.2,-0.84324,0.00028,9.80654]
[1776497081815,21.34,77110.51,306.2,-0.84352,0.00028,9.79492]
[1776497088864,21.35,77110.69,306.2,-0.84333,0.00028,9.80274]
[1776497096920,21.36,77111.58,306.2,-0.84292,0.00028,9.81972]
[1776497098934,21.37,77108.78,306.2,-0.84367,0.00027,9.78873]
[1776497099941,21.37,77106.6,306.2,-0.84425,0.00027,9.76434]
[1776497101955,21.39,77104.0,306.2,-0.84468,0.00027,9.7464]
[1776497106989,21.41,77103.22,306.2,-0.84469,0.00027,9.74584]
[1776497114039,21.42,77103.25,306.2,-0.84458,0.00027,9.75045]
[1776497120080,21.43,77103.38,306.2,-0.84445,0.00027,9.75554]
[1776497127131,21.43,77103.65,306.2,-0.84428,0.00027,9.76261]
[1776497128138,21.44,77105.51,306.2,-0.84376,0.00027,9.7844]
[1776497130152,21.44,77103.68,306.2,-0.84424,0.00027,9.76457]
[1776497135036,21.44,77103.7,306.2,-0.84429,0.00027,9.75911]
[1776497136108,21.44,77103.7,306.2,-0.84425,0.00027,9.76073]
[1776497143243,21.45,77103.23,306.2,-0.84426,0.00027,9.76011]
[1776497144250,21.45,77105.15,306.2,-0.84373,0.00027,9.78252]
[1776497149285,21.46,77103.39,306.2,-0.84415,0.00027,9.76492]
[1776497154320,21.47,77102.14,306.2,-0.84443,0.00027,9.75315]
[1776497167411,21.48,77102.07,306.2,-0.84428,0.00027,9.75913]
[1776497167776,21.48,77102.07,306.2,-0.84428,0.00027,9.75913]
[1776497168782,21.48,77102.07,306.2,-0.84428,0.00027,9.75913]
[1776497174461,21.49,77101.93,306.2,-0.84423,0.00027,9.76139]
[1776497181510,21.5,77102.0,306.2,-0.84411,0.00027,9.76647]
[1776497187553,21.51,77102.0,306.2,-0.84401,0.00027,9.77052]
[1776497191581,21.51,77103.97,306.2,-0.84349,0.00027,9.78882]
[1776497204672,21.53,77104.04,306.2,-0.84325,0.00027,9.79871]
[1776497218770,21.55,77104.01,306.2,-0.84299,0.00027,9.80918]
[1776497228840,21.57,77104.01,306.2,-0.84281,0.00027,9.81677]
[1776497235889,21.58,77104.2,306.2,-0.84263,0.00027,9.82413]
[1776497242940,21.59,77106.9,306.2,-0.84177,0.00027,9.85974]
[1776497244954,21.6,77104.81,306.2,-0.84231,0.00027,9.83739]
[1776497250071,21.6,77105.1,306.2,-0.8422,0.00027,9.84208]
[1776497251110,21.6,77105.22,306.2,-0.84211,0.00027,9.84549]
[1776497257037,21.61,77105.25,306.2,-0.84207,0.00027,9.84376]
[1776497262073,21.62,77107.39,306.2,-0.84141,0.00027,9.87131]
[1776497264087,21.62,77105.52,306.2,-0.84189,0.00027,9.85143]
[1776497271411,21.63,77105.58,306.2,-0.84184,0.00027,9.85344]
[1776497272428,21.63,77105.58,306.2,-0.84174,0.00027,9.85745]
[1776497284228,21.65,77107.74,306.2,-0.84095,0.00027,9.88986]
[1776497294298,21.67,77107.23,306.2,-0.84094,0.00027,9.89037]
[1776497299334,21.67,77107.16,306.2,-0.84088,0.00027,9.8928]
[1776497307390,21.68,77107.13,306.2,-0.84075,0.00027,9.89813]
[1776497319820,21.69,77107.05,306.2,-0.84079,0.00027,9.89303]
[1776497320907,21.7,77107.05,306.2,-0.84068,0.00027,9.89748]
[1776497329547,21.71,77106.78,306.2,-0.84061,0.00027,9.90019]
[1776497342638,21.73,77109.07,306.2,-0.83979,0.00027,9.93394]
[1776497343645,21.73,77110.88,306.2,-0.83927,0.00028,9.95511]
[1776497345659,21.73,77113.02,306.2,-0.83865,0.00028,9.98069]
[1776497348680,21.74,77113.61,306.2,-0.83842,0.00028,9.98971]
[1776497349686,21.76,77117.62,306.2,-0.83704,0.00028,10.04566]
[1776497350694,21.79,77120.98,306.2,-0.83581,0.00028,10.09546]
[1776497356736,21.94,77122.43,306.2,-0.83375,0.00028,10.17746]
[1776497361771,22.07,77121.95,306.2,-0.83246,0.00028,10.2284]
[1776497366806,22.21,77120.61,306.2,-0.83122,0.00028,10.27682]
[1776497367813,22.25,77119.97,306.2,-0.83102,0.00028,10.28448]
[1776497368820,22.28,77119.96,306.2,-0.83062,0.00028,10.30024]
[1776497371841,22.4,77120.04,306.2,-0.82937,0.00028,10.34507]
[1776497372848,22.45,77119.96,306.2,-0.82889,0.00028,10.36369]
[1776497373855,22.5,77120.16,306.2,-0.82832,0.00028,10.38606]
[1776497379898,22.77,77121.45,306.2,-0.82502,0.00028,10.51268]
[1776497385939,23.04,77121.54,306.2,-0.82214,0.00028,10.62185]
[1776497387953,23.13,77121.53,306.2,-0.82114,0.00028,10.65939]
[1776497388960,23.17,77121.5,306.2,-0.82075,0.00028,10.67407]
[1776497390976,23.26,77118.78,306.2,-0.82055,0.00028,10.68129]
[1776497391982,23.31,77116.91,306.2,-0.82059,0.00028,10.67928]
[1776497396011,23.45,77116.84,306.2,-0.81908,0.00028,10.7359]
[1776497402053,23.62,77116.55,306.2,-0.81741,0.00027,10.79775]
[1776497405075,23.71,77111.18,306.2,-0.81802,0.00027,10.77437]
[1776497406082,23.74,77105.16,306.2,-0.81936,0.00027,10.7239]
[1776497407089,23.77,77106.91,306.2,-0.81857,0.00027,10.75326]
[1776497408470,23.79,77110.82,306.2,-0.8173,0.00027,10.80075]
[1776497410110,23.81,77105.99,306.2,-0.81841,0.00027,10.75903]
[1776497411117,23.82,77106.02,306.2,-0.81831,0.00027,10.76289]
[1776497415145,23.86,77106.59,306.2,-0.8177,0.00027,10.78536]
[1776497417159,23.89,77106.96,306.2,-0.81731,0.00027,10.80013]
[1776497421187,23.96,77106.99,306.2,-0.81658,0.00027,10.82697]
[1776497423201,24.0,77107.1,306.2,-0.81611,0.00027,10.84431]
[1776497426223,24.07,77111.35,306.2,-0.81429,0.00027,10.91121]
[1776497429245,24.14,77111.86,306.2,-0.81349,0.00027,10.94064]
[1776497434280,24.24,77112.97,306.2,-0.81222,0.00027,10.98315]
[1776497437300,24.29,77114.83,306.2,-0.81118,0.00027,11.02084]
[1776497439315,24.31,77114.47,306.2,-0.81107,0.00027,11.02476]
[1776497441329,24.33,77115.03,306.2,-0.8108,0.00027,11.0343]
[1776497451399,24.35,77115.03,306.2,-0.81052,0.00027,11.04456]
[1776497456434,24.36,77114.99,306.2,-0.8105,0.00027,11.04533]
[1776497462479,24.36,77114.79,306.2,-0.81056,0.00027,11.04302]
[1776497464493,24.35,77116.59,306.2,-0.81008,0.00027,11.0603]
[1776497468521,24.35,77116.74,306.2,-0.81009,0.00027,11.06025]
[1776497473556,24.34,77115.6,306.2,-0.81047,0.00027,11.04632]
[1776497478591,24.33,77115.11,306.2,-0.81069,0.00027,11.0382]
[1776497479598,24.33,77113.23,306.2,-0.81122,0.00027,11.0189]
[1776497484633,24.32,77112.05,306.2,-0.81166,0.00027,11.00315]
[1776497492385,24.32,77112.05,306.2,-0.81166,0.00027,11.00315]
[1776497492689,24.16,77113.1,306.2,-0.81303,0.00027,10.95003]
[1776497493411,24.16,77113.1,306.2,-0.81303,0.00027,10.95003]
[1776497504774,23.91,77113.52,306.2,-0.81547,0.00027,10.86107]
[1776497512830,23.76,77114.03,306.2,-0.81685,0.00027,10.8104]
[1776497517865,23.65,77113.95,306.2,-0.818,0.00027,10.76817]
[1776497517865,23.65,77113.95,306.2,-0.818,0.00027,10.76817]
[1776497523907,23.53,77113.43,306.2,-0.81941,0.00027,10.71588]
[1776497524914,23.5,77104.87,306.2,-0.82202,0.00027,10.61685]
[1776497529948,23.38,77104.05,306.2,-0.82353,0.00027,10.55997]
[1776497538005,23.19,77103.93,306.2,-0.82555,0.00027,10.48306]
[1776497543040,23.16,77103.51,306.2,-0.82599,0.00027,10.46607]
[1776497548075,23.13,77101.47,306.2,-0.82687,0.00027,10.4321]
[1776497552102,23.08,77099.42,306.2,-0.828,0.00027,10.38483]
[1776497557138,23.07,77098.62,306.2,-0.82832,0.00027,10.37225]
[1776497566201,23.05,77097.84,306.2,-0.8287,0.00027,10.35766]
[1776497573317,23.05,77097.91,306.2,-0.8287,0.00027,10.3577]
[1776497579292,23.04,77098.28,306.2,-0.82878,0.00027,10.35446]
[1776497585959,23.03,77098.17,306.2,-0.82883,0.00027,10.35273]
[1776497587349,23.02,77101.75,306.2,-0.82796,0.00027,10.38681]
[1776497592384,23.02,77099.37,306.2,-0.82868,0.00027,10.35852]
[1776497597419,23.01,77099.49,306.2,-0.82872,0.00027,10.35695]
[1776497606482,23.0,77100.41,306.2,-0.82861,0.00027,10.36152]
[1776497611504,23.0,77100.41,306.2,-0.82861,0.00027,10.36152]
[1776497611517,22.99,77102.0,306.2,-0.82833,0.00027,10.36877]
[1776497612524,22.99,77105.05,306.2,-0.82752,0.00027,10.40058]
[1776497613531,22.99,77102.77,306.2,-0.82816,0.00027,10.37572]
[1776497618568,22.98,77102.55,306.2,-0.8283,0.00027,10.37025]
[1776497627632,22.97,77102.52,306.2,-0.82845,0.00027,10.36432]
[1776497636695,22.95,77102.31,306.2,-0.82865,0.00027,10.35661]
[1776497646770,22.94,77102.28,306.2,-0.82883,0.00027,10.34974]
[1776497656839,22.92,77102.28,306.2,-0.82897,0.00027,10.34408]
[1776497666909,22.91,77102.28,306.2,-0.82912,0.00027,10.33854]
[1776497676980,22.9,77102.28,306.2,-0.82934,0.00027,10.32625]
[1776497682015,22.89,77102.22,306.2,-0.82945,0.00027,10.32205]
[1776497696113,22.86,77101.84,306.2,-0.8298,0.00027,10.30833]
[1776497701148,22.86,77101.76,306.2,-0.82991,0.00027,10.30407]
[1776497710210,22.84,77100.43,306.2,-0.83043,0.00027,10.28386]
[1776497721287,22.83,77100.39,306.2,-0.83062,0.00027,10.27629]
[1776497727330,22.82,77100.43,306.2,-0.83071,0.00027,10.27287]
[1776497732365,22.81,77100.39,306.2,-0.83089,0.00027,10.26248]
[1776497734188,22.81,77100.39,306.2,-0.83089,0.00027,10.26248]
[1776497735203,22.81,77100.39,306.2,-0.83092,0.00027,10.26121]
[1776497742434,22.79,77100.39,306.2,-0.83104,0.00027,10.25646]
[1776497748848,22.79,77100.39,306.2,-0.83104,0.00027,10.25646]
[1776497749855,22.79,77100.39,306.2,-0.83111,0.00027,10.25389]
[1776497761735,22.79,77100.39,306.2,-0.83114,0.00027,10.2528]
[1776497762808,22.78,77100.39,306.2,-0.83122,0.00027,10.24954]
[1776497774661,22.77,77099.93,306.2,-0.83146,0.00027,10.24003]
[1776497782717,22.76,77100.29,306.2,-0.83143,0.00027,10.24115]
[1776497783920,22.76,77100.29,306.2,-0.83143,0.00027,10.24115]
[1776497784927,22.76,77100.29,306.2,-0.83145,0.00027,10.24046]
[1776497791780,22.75,77100.15,306.2,-0.83163,0.00027,10.22981]
[1776497800844,22.75,77100.15,306.2,-0.83171,0.00027,10.22684]
[1776497806886,22.74,77099.18,306.2,-0.83202,0.00027,10.21452]
[1776497813934,22.74,77099.29,306.2,-0.83205,0.00027,10.2133]
[1776497819977,22.73,77099.32,306.2,-0.83209,0.00027,10.212]
[1776497828038,22.73,77098.38,306.2,-0.83239,0.00027,10.19987]
[1776497829044,22.73,77092.53,306.2,-0.83398,0.00027,10.13666]
[1776497839121,22.72,77092.35,306.2,-0.83407,0.00027,10.1333]
[1776497846798,22.72,77092.82,306.2,-0.83394,0.00027,10.13822]
[1776497847813,22.72,77092.53,306.2,-0.83408,0.00027,10.13289]
[1776497852244,22.71,77092.78,306.2,-0.83413,0.00027,10.12745]
[1776497853311,22.71,77092.78,306.2,-0.83413,0.00027,10.12718]
[1776497861275,22.71,77092.78,306.2,-0.8342,0.00027,10.12479]
[1776497871345,22.7,77092.78,306.2,-0.83426,0.00027,10.1221]
[1776497876381,22.7,77092.7,306.2,-0.83432,0.00027,10.11988]
[1776497886451,22.69,77092.46,306.2,-0.83445,0.00027,10.11459]
[1776497889472,22.69,77084.01,306.2,-0.83674,0.00027,10.02263]
[1776497890384,22.69,77084.01,306.2,-0.83674,0.00027,10.02263]
[1776497890478,22.69,77077.69,306.2,-0.83843,0.00027,9.95413]
[1776497891486,22.69,77072.9,306.2,-0.83971,0.00026,9.90223]
[1776497896521,22.69,77071.85,306.2,-0.84001,0.00026,9.88964]
[1776497901556,22.68,77072.86,306.2,-0.83978,0.00026,9.89937]
[1776497903570,22.68,77074.81,306.2,-0.83927,0.00026,9.92004]
[1776497904577,22.68,77073.02,306.2,-0.83975,0.00026,9.90058]
[1776497909612,22.68,77073.54,306.2,-0.83962,0.00026,9.90568]
[1776497914647,22.68,77073.61,306.2,-0.8397,0.00026,9.89918]
[1776497923710,22.68,77074.51,306.2,-0.83948,0.00026,9.90806]
[1776497928745,22.68,77073.86,306.2,-0.83966,0.00026,9.90067]
[1776497934788,22.68,77074.79,306.2,-0.83943,0.00026,9.91029]
[1776497941837,22.67,77075.3,306.2,-0.83931,0.00026,9.91517]
[1776497946872,22.67,77074.08,306.2,-0.83964,0.00026,9.90156]
[1776497951907,22.67,77073.83,306.2,-0.83972,0.00026,9.89853]
[1776497954928,22.67,77071.82,306.2,-0.84025,0.00026,9.87665]
[1776497960970,22.67,77070.94,306.2,-0.84049,0.00026,9.86703]
[1776497961977,22.67,77069.11,306.2,-0.84097,0.00026,9.84726]
[1776497967012,22.67,77068.72,306.2,-0.84107,0.00026,9.84312]
[1776497972049,22.67,77067.9,306.2,-0.84137,0.00026,9.82762]
[1776497977093,22.67,77067.04,306.2,-0.84161,0.00026,9.81775]
[1776497984142,22.67,77064.71,306.2,-0.84221,0.00026,9.79289]
[1776497985149,22.67,77062.96,306.2,-0.84267,0.00026,9.77389]
[1776497987163,22.67,77060.04,306.2,-0.84343,0.00026,9.74223]
[1776497989177,22.67,77061.84,306.2,-0.84297,0.00026,9.7616]
[1776497990184,22.67,77060.08,306.2,-0.84343,0.00026,9.7426]
[1776497995221,22.67,77056.39,306.2,-0.84439,0.00026,9.7025]
[1776498000257,22.67,77056.42,306.2,-0.84438,0.00026,9.70293]
[1776498001264,22.67,77054.32,306.2,-0.84492,0.00026,9.68027]
[1776498006298,22.67,77054.81,306.2,-0.84479,0.00026,9.6858]
[1776498017376,22.68,77054.89,306.2,-0.84471,0.00026,9.68936]
[1776498023887,22.68,77054.89,306.2,-0.84471,0.00026,9.68936]
[1776498024924,22.68,77054.4,306.2,-0.84479,0.00026,9.68575]
[1776498025432,22.68,77050.47,306.2,-0.8458,0.00026,9.64374]
[1776498026438,22.68,77047.78,306.2,-0.84649,0.00026,9.61487]
[1776498028453,22.68,77051.94,306.2,-0.84541,0.00026,9.6601]
[1776498033488,22.69,77051.75,306.2,-0.84552,0.00026,9.65195]
[1776498038523,22.69,77051.44,306.2,-0.84557,0.00026,9.64999]
[1776498043558,22.69,77051.3,306.2,-0.84556,0.00026,9.65033]
[1776498049600,22.7,77051.44,306.2,-0.84547,0.00026,9.65407]
[1776498054634,22.7,77051.23,306.2,-0.84548,0.00026,9.65367]
[1776498059670,22.7,77050.07,306.2,-0.84575,0.00026,9.64232]
[1776498063698,22.71,77046.55,306.2,-0.84663,0.00026,9.60535]
[1776498065712,22.71,77039.78,306.2,-0.84835,0.00025,9.53301]
[1776498068733,22.71,77037.95,306.2,-0.84881,0.00025,9.51341]
[1776498073768,22.71,77037.92,306.2,-0.84878,0.00025,9.51473]
[1776498080817,22.72,77038.11,306.2,-0.84867,0.00025,9.51947]
[1776498085852,22.72,77038.38,306.2,-0.84856,0.00025,9.52415]
[1776498088256,22.72,77038.38,306.2,-0.84856,0.00025,9.52415]
[1776498088372,22.72,77037.93,306.2,-0.84865,0.00025,9.52038]
[1776498088873,22.72,77036.06,306.2,-0.84912,0.00025,9.50026]
[1776498090886,22.72,77031.0,306.2,-0.85041,0.00025,9.44555]
[1776498091894,22.72,77028.94,306.2,-0.85101,0.00025,9.41655]
[1776498097935,22.72,77031.07,306.2,-0.85048,0.00025,9.43917]
[1776498104985,22.73,77029.85,306.2,-0.85075,0.00025,9.42788]
[1776498109013,22.73,77027.14,306.2,-0.8514,0.00025,9.39986]
[1776498110455,22.73,77027.14,306.2,-0.8514,0.00025,9.39986]
[1776498111027,22.73,77026.64,306.2,-0.85153,0.00025,9.3946]
[1776498114048,22.73,77024.98,306.2,-0.85196,0.00025,9.37622]
[1776498114435,22.73,77024.98,306.2,-0.85196,0.00025,9.37622]
[1776498114537,22.73,77024.98,306.2,-0.85196,0.00025,9.37604]
[1776498119195,22.73,77025.65,306.2,-0.8518,0.00025,9.3829]
[1776498120291,22.73,77025.65,306.2,-0.85181,0.00025,9.38235]
[1776498122104,22.72,77023.76,306.2,-0.85229,0.00025,9.36166]
[1776498123111,22.72,77019.07,306.2,-0.85347,0.00025,9.3111]
[1776498124118,22.72,77017.14,306.2,-0.85395,0.00025,9.29021]
[1776498130161,22.72,77017.5,306.2,-0.85388,0.00025,9.29358]
[1776498132174,22.72,77020.07,306.2,-0.85324,0.00025,9.321]
[1776498133181,22.72,77022.99,306.2,-0.85251,0.00025,9.35228]
[1776498134188,22.72,77024.75,306.2,-0.85208,0.00025,9.37106]
[1776498139222,22.72,77024.71,306.2,-0.85211,0.00025,9.36963]
[1776498144258,22.72,77023.54,306.2,-0.85243,0.00025,9.35586]
[1776498146277,22.72,77021.41,306.2,-0.85297,0.00025,9.3326]
[1776498153326,22.71,77021.17,306.2,-0.85314,0.00025,9.32218]
[1776498158361,22.71,77021.06,306.2,-0.85319,0.00025,9.32024]
[1776498160375,22.71,77012.64,306.2,-0.85529,0.00025,9.22939]
[1776498161383,22.71,77002.55,306.2,-0.85777,0.00024,9.121]
[1776498162389,22.71,77002.77,306.2,-0.85771,0.00024,9.12338]
[1776498170445,22.71,77002.79,306.2,-0.85771,0.00024,9.12379]
[1776498175480,22.71,77005.27,306.2,-0.85709,0.00025,9.15058]
[1776498180515,22.71,77005.37,306.2,-0.85706,0.00025,9.15208]
[1776498185550,22.71,77006.6,306.2,-0.85675,0.00025,9.16556]
[1776498189578,22.71,77010.13,306.2,-0.85588,0.00025,9.20349]
[1776498194613,22.71,77012.04,306.2,-0.85541,0.00025,9.22383]
[1776498196627,22.71,77014.92,306.2,-0.85471,0.00025,9.2546]
[1776498201663,22.71,77014.1,306.2,-0.85492,0.00025,9.24533]
[1776498206698,22.71,77013.88,306.2,-0.85498,0.00025,9.24276]
[1776498209719,22.71,77012.12,306.2,-0.85542,0.00025,9.22379]
[1776498214754,22.71,77011.54,306.2,-0.85564,0.00025,9.21074]
[1776498219789,22.71,77011.52,306.2,-0.85565,0.00025,9.21037]
[1776498224824,22.71,77011.16,306.2,-0.85575,0.00025,9.20625]
[1776498229859,22.71,77011.09,306.2,-0.85577,0.00025,9.20528]
[1776498234894,22.71,77021.53,306.2,-0.85318,0.00025,9.31724]
[1776498235901,22.71,77024.55,306.2,-0.85243,0.00025,9.34953]
[1776498238921,22.71,77022.44,306.2,-0.85297,0.00025,9.32621]
[1776498240935,22.71,77020.12,306.2,-0.85356,0.00025,9.30091]
[1776498247985,22.7,77020.56,306.2,-0.85348,0.00025,9.30436]
[1776498253024,22.7,77018.54,306.2,-0.85401,0.00025,9.28161]
[1776498260074,22.7,77017.57,306.2,-0.85428,0.00025,9.26999]
[1776498263095,22.7,77015.88,306.2,-0.85471,0.00025,9.2514]
[1776498268130,22.7,77015.37,306.2,-0.85485,0.00025,9.24531]
[1776498273165,22.7,77015.07,306.2,-0.85502,0.00025,9.23476]
[1776498280214,22.69,77014.84,306.2,-0.85509,0.00025,9.2316]
[1776498286256,22.69,77014.78,306.2,-0.85512,0.00025,9.2304]
[1776498291291,22.69,77014.47,306.2,-0.85521,0.00025,9.22663]
[1776498295824,22.69,77014.47,306.2,-0.85521,0.00025,9.22663]
[1776498296181,22.69,77014.47,306.2,-0.85521,0.00025,9.22663]
[1776498296330,22.69,77041.74,306.2,-0.84836,0.00026,9.51974]
[1776498296945,22.69,77041.74,306.2,-0.84836,0.00026,9.51974]
[1776498297336,22.69,77065.98,306.2,-0.84209,0.00026,9.7813]
[1776498298344,22.69,77064.73,306.2,-0.84241,0.00026,9.76788]
[1776498299351,22.69,77064.96,306.2,-0.84236,0.00026,9.77009]
[1776498299848,22.69,77064.96,306.2,-0.84236,0.00026,9.77009]
[1776498301365,22.69,77061.57,306.2,-0.84325,0.00026,9.7331]
[1776498302372,22.69,77059.71,306.2,-0.84374,0.00026,9.71287]
[1776498307407,22.69,77058.52,306.2,-0.84408,0.00026,9.69877]
[1776498310082,22.69,77058.45,306.2,-0.84411,0.00026,9.69773]
[1776498311080,22.69,77058.38,306.2,-0.84413,0.00026,9.69684]
[1776498311808,22.69,77056.97,306.2,-0.8445,0.00026,9.68135]
[1776498317477,22.68,77057.02,306.2,-0.8445,0.00026,9.68153]
[1776498322512,22.68,77057.15,306.2,-0.84446,0.00026,9.68295]
[1776498323519,22.68,77052.78,306.2,-0.8456,0.00026,9.63581]
[1776498323770,22.68,77052.78,306.2,-0.8456,0.00026,9.63581]
[1776498324526,22.68,77045.15,306.2,-0.84756,0.00026,9.5536]
[1776498325533,22.68,77042.99,306.2,-0.84811,0.00026,9.53022]
[1776498326540,22.68,77037.14,306.2,-0.8496,0.00025,9.46711]
[1776498327547,22.68,77033.21,306.2,-0.8506,0.00025,9.4248]
[1776498330568,22.68,77029.62,306.2,-0.85151,0.00025,9.38617]
[1776498332582,22.68,77020.7,306.2,-0.85383,0.00025,9.28305]
[1776498333589,22.68,77016.29,306.2,-0.85493,0.00025,9.23557]
[1776498334313,22.68,77016.29,306.2,-0.85493,0.00025,9.23557]
[1776498334596,22.68,77009.82,306.2,-0.85653,0.00025,9.16605]
[1776498335603,22.68,77005.26,306.2,-0.85765,0.00025,9.11719]
[1776498336610,22.68,77008.32,306.2,-0.85689,0.00025,9.15022]
[1776498337617,22.69,77014.04,306.2,-0.85547,0.00025,9.212]
[1776498338624,22.69,77016.68,306.2,-0.85481,0.00025,9.24062]
[1776498339633,22.69,77023.43,306.2,-0.85313,0.00025,9.31343]
[1776498340932,22.69,77031.03,306.2,-0.85121,0.00025,9.39541]
[1776498344666,22.69,77036.83,306.2,-0.84974,0.00025,9.45811]
[1776498345674,22.69,77042.21,306.2,-0.84837,0.00026,9.51624]
[1776498348695,22.69,77044.59,306.2,-0.84775,0.00026,9.54206]
[1776498353730,22.69,77042.17,306.2,-0.84837,0.00026,9.51606]
[1776498358765,22.69,77041.99,306.2,-0.84841,0.00026,9.51431]
[1776498363802,22.69,77040.87,306.2,-0.8487,0.00026,9.5022]
[1776498365816,22.69,77038.75,306.2,-0.84925,0.00025,9.47908]
[1776498368837,22.69,77036.25,306.2,-0.84989,0.00025,9.45181]
[1776498371860,22.69,77034.43,306.2,-0.85036,0.00025,9.43191]
[1776498372867,22.69,77032.68,306.2,-0.8508,0.00025,9.41298]
[1776498375888,22.69,77030.55,306.2,-0.85134,0.00025,9.3899]
[1776498380922,22.69,77029.54,306.2,-0.8516,0.00025,9.37888]
[1776498385958,22.68,77029.75,306.2,-0.85155,0.00025,9.38091]
[1776498390993,22.68,77029.59,306.2,-0.8516,0.00025,9.37888]
[1776498397035,22.68,77030.02,306.2,-0.85159,0.00025,9.37632]
[1776498402070,22.68,77029.27,306.2,-0.85178,0.00025,9.36787]
[1776498408112,22.68,77029.82,306.2,-0.85166,0.00025,9.37332]
[1776498415396,22.68,77030.07,306.2,-0.8516,0.00025,9.37592]
[1776498415410,22.68,77030.07,306.2,-0.8516,0.00025,9.37592]
[1776498416408,22.68,77029.44,306.2,-0.85177,0.00025,9.36857]
[1776498424224,22.68,77029.74,306.2,-0.85171,0.00025,9.37093]
[1776498429259,22.68,77029.86,306.2,-0.8517,0.00025,9.37169]
[1776498434294,22.68,77029.86,306.2,-0.85172,0.00025,9.37084]
[1776498437024,22.67,77029.79,306.2,-0.85175,0.00025,9.36955]
[1776498438108,22.67,77029.72,306.2,-0.85177,0.00025,9.36853]
[1776498443357,22.67,77029.71,306.2,-0.85181,0.00025,9.36683]
[1776498444364,22.67,77026.02,306.2,-0.85274,0.00025,9.32682]
[1776498445371,22.67,77020.72,306.2,-0.85408,0.00025,9.26948]
[1776498446378,22.67,77018.6,306.2,-0.85461,0.00025,9.24646]
[1776498451413,22.67,77017.25,306.2,-0.85503,0.00025,9.22514]
[1776498456447,22.67,77017.25,306.2,-0.85502,0.00025,9.22552]
[1776498461484,22.67,77017.54,306.2,-0.85493,0.00025,9.22941]
[1776498464504,22.67,77014.14,306.2,-0.85576,0.00025,9.19336]
[1776498469539,22.67,77014.05,306.2,-0.85576,0.00025,9.19355]
[1776498476588,22.68,77014.55,306.2,-0.85554,0.00025,9.20284]
[1776498481623,22.69,77015.16,306.2,-0.85531,0.00025,9.21279]
[1776498487665,22.7,77015.23,306.2,-0.85521,0.00025,9.21695]
[1776498489693,22.7,77014.73,306.2,-0.85532,0.00025,9.21215]
[1776498490708,22.7,77014.73,306.2,-0.85531,0.00025,9.21274]
[1776498493942,22.71,77013.96,306.2,-0.85545,0.00025,9.2068]
[1776498496733,22.71,77013.96,306.2,-0.85545,0.00025,9.2068]
[1776498497736,22.71,77013.97,306.2,-0.8554,0.00025,9.20873]
[1776498502776,22.72,77013.35,306.2,-0.85547,0.00025,9.20589]
[1776498507812,22.72,77012.9,306.2,-0.85551,0.00025,9.2042]
[1776498512215,22.73,77012.97,306.2,-0.85546,0.00025,9.20616]
[1776498513273,22.73,77012.93,306.2,-0.85553,0.00025,9.20015]
[1776498518894,22.74,77012.63,306.2,-0.85551,0.00025,9.20092]
[1776498525943,22.75,77012.17,306.2,-0.85553,0.00025,9.19981]
[1776498533999,22.76,77012.28,306.2,-0.85539,0.00025,9.20573]
[1776498539033,22.76,77012.32,306.2,-0.85531,0.00025,9.20916]
[1776498543064,22.77,77009.02,306.2,-0.85607,0.00025,9.17625]
[1776498548100,22.78,77007.78,306.2,-0.8563,0.00025,9.16626]
[1776498554141,22.78,77007.66,306.2,-0.85624,0.00025,9.1689]
[1776498555149,22.79,77005.96,306.2,-0.85664,0.00025,9.15137]
[1776498558170,22.79,77002.5,306.2,-0.85744,0.00024,9.11645]
[1776498563205,22.8,77002.28,306.2,-0.85742,0.00024,9.11742]
[1776498565219,22.8,77000.24,306.2,-0.85789,0.00024,9.09689]
[1776498570254,22.81,77000.57,306.2,-0.85773,0.00024,9.10367]
[1776498575293,22.81,77000.6,306.2,-0.85772,0.00024,9.10088]
[1776498580328,22.82,76998.58,306.2,-0.85813,0.00024,9.08313]
[1776498584226,22.83,76997.44,306.2,-0.85837,0.00024,9.07256]
[1776498584356,22.83,76997.47,306.2,-0.85832,0.00024,9.07448]
[1776498591405,22.84,76997.19,306.2,-0.85826,0.00024,9.07698]
[1776498593419,22.85,76995.22,306.2,-0.85871,0.00024,9.05757]
[1776498600468,22.86,76994.93,306.2,-0.85865,0.00024,9.0601]
[1776498606510,22.87,76993.69,306.2,-0.85884,0.00024,9.05174]
[1776498611545,22.88,76993.69,306.2,-0.85875,0.00024,9.0553]
[1776498616580,22.88,76993.72,306.2,-0.85867,0.00024,9.05909]
[1776498621614,22.89,76992.38,306.2,-0.85891,0.00024,9.04828]
[1776498625643,22.9,76989.86,306.2,-0.85946,0.00024,9.02433]
[1776498632692,22.91,76988.0,306.2,-0.85987,0.00024,9.0029]
[1776498637727,22.92,76986.59,306.2,-0.86012,0.00024,8.99161]
[1776498641755,22.92,76984.39,306.2,-0.86058,0.00024,8.97124]
[1776498645783,22.93,76982.53,306.2,-0.86094,0.00024,8.9553]
[1776498651582,22.93,76982.39,306.2,-0.86094,0.00024,8.95536]
[1776498653851,22.94,76980.18,306.2,-0.86137,0.00024,8.93654]
[1776498656872,22.95,76977.9,306.2,-0.86185,0.00024,8.91477]
[1776498659892,22.95,76975.79,306.2,-0.8623,0.00024,8.8949]
[1776498664928,22.96,76974.35,306.2,-0.86254,0.00024,8.88412]
[1776498669963,22.97,76973.11,306.2,-0.86274,0.00024,8.87528]
[1776498676594,22.98,76972.89,306.2,-0.86271,0.00024,8.8764]
[1776498679027,22.99,76968.41,306.2,-0.86367,0.00024,8.83344]
[1776498680213,22.99,76968.41,306.2,-0.86367,0.00024,8.83344]
[1776498680437,22.99,76968.41,306.2,-0.86367,0.00024,8.83344]
[1776498680538,22.99,76966.06,306.2,-0.86421,0.00023,8.80939]
[1776498684540,23.0,76964.72,306.2,-0.86447,0.00023,8.79752]
[1776498685069,23.0,76962.01,306.2,-0.86507,0.00023,8.77051]
[1776498686076,23.0,76959.25,306.2,-0.8657,0.00023,8.74226]
[1776498691111,23.01,76958.44,306.2,-0.86587,0.00023,8.73128]
[1776498693125,23.01,76955.88,306.2,-0.86643,0.00023,8.70614]
[1776498696146,23.02,76961.61,306.2,-0.86503,0.00023,8.76913]
[1776498697153,23.02,76965.43,306.2,-0.86412,0.00023,8.81017]
[1776498698160,23.02,76960.39,306.2,-0.86528,0.00023,8.75792]
[1776498699886,23.02,76960.39,306.2,-0.86528,0.00023,8.75792]
[1776498699943,23.03,76960.22,306.2,-0.86528,0.00023,8.75784]
[1776498704203,23.03,76964.97,306.2,-0.8641,0.00023,8.81113]
[1776498707224,23.04,76961.23,306.2,-0.86492,0.00023,8.77387]
[1776498710245,23.04,76963.86,306.2,-0.86427,0.00023,8.80338]
[1776498713266,23.05,76959.08,306.2,-0.86534,0.00023,8.75489]
[1776498715280,23.05,76954.41,306.2,-0.8664,0.00023,8.70715]
[1776498716287,23.05,76945.58,306.2,-0.86842,0.00023,8.61533]
[1776498719014,23.05,76942.27,306.2,-0.86912,0.00023,8.58325]
[1776498720315,23.06,76940.62,306.2,-0.86948,0.00023,8.56688]
[1776498721322,23.06,76938.96,306.2,-0.86983,0.00023,8.55042]
[1776498722185,23.06,76938.96,306.2,-0.86983,0.00023,8.55042]
[1776498722336,23.06,76934.91,306.2,-0.87073,0.00023,8.50904]
[1776498723339,23.06,76930.61,306.2,-0.87169,0.00023,8.46489]
[1776498724346,23.06,76928.39,306.2,-0.87217,0.00022,8.44251]
[1776498726746,23.07,76932.17,306.2,-0.87127,0.00023,8.48401]
[1776498727376,23.07,76932.17,306.2,-0.87127,0.00023,8.48401]
[1776498728374,23.07,76924.37,306.2,-0.87299,0.00022,8.40453]
[1776498730854,23.07,76925.29,306.2,-0.87276,0.00022,8.41522]
[1776498730923,23.08,76925.29,306.2,-0.87271,0.00022,8.41741]
[1776498734415,23.09,76927.28,306.2,-0.87219,0.00022,8.44137]
[1776498737437,23.09,76928.98,306.2,-0.87176,0.00022,8.46145]
[1776498739451,23.09,76931.13,306.2,-0.87124,0.00023,8.48532]
[1776498741464,23.1,76933.8,306.2,-0.8706,0.00023,8.51505]
[1776498742472,23.1,76935.53,306.2,-0.87019,0.00023,8.534]
[1776498743306,23.1,76935.53,306.2,-0.87019,0.00023,8.534]
[1776498743436,23.1,76935.53,306.2,-0.87019,0.00023,8.534]
[1776498743479,23.1,76937.29,306.2,-0.86977,0.00023,8.55324]
[1776498746500,23.11,76939.59,306.2,-0.86919,0.00023,8.57974]
[1776498751537,23.11,76941.05,306.2,-0.86886,0.00023,8.59212]
[1776498756572,23.12,76940.07,306.2,-0.869,0.00023,8.58567]
[1776498759593,23.13,76938.09,306.2,-0.8694,0.00023,8.56734]
[1776498764628,23.14,76936.93,306.2,-0.86957,0.00023,8.55926]
[1776498769663,23.15,76937.14,306.2,-0.86943,0.00023,8.5656]
[1776498774698,23.15,76937.75,306.2,-0.8692,0.00023,8.57612]
[1776498775705,23.16,76939.57,306.2,-0.86877,0.00023,8.5959]
[1776498780740,23.16,76939.48,306.2,-0.8687,0.00023,8.59891]
[1776498785775,23.17,76938.87,306.2,-0.86876,0.00023,8.59636]
[1776498790810,23.18,76939.48,306.2,-0.86854,0.00023,8.6064]
[1776498791816,23.18,76941.62,306.2,-0.86803,0.00023,8.6294]
[1776498797859,23.19,76942.62,306.2,-0.86772,0.00023,8.64376]
[1776498802894,23.2,76942.91,306.2,-0.86758,0.00023,8.64993]
[1776498806922,23.2,76950.6,306.2,-0.86576,0.00023,8.73248]
[1776498807930,23.2,76957.36,306.2,-0.86418,0.00023,8.80363]
[1776498809943,23.2,76958.3,306.2,-0.86394,0.00023,8.81432]
[1776498813974,23.21,76960.39,306.2,-0.86348,0.00023,8.83188]
[1776498817448,23.21,76960.6,306.2,-0.8634,0.00023,8.8352]
[1776498817508,23.21,76960.6,306.2,-0.8634,0.00023,8.8352]
[1776498819009,23.22,76966.47,306.2,-0.86199,0.00024,8.89827]
[1776498819194,23.22,76966.47,306.2,-0.86199,0.00024,8.89827]
[1776498820028,23.22,76971.47,306.2,-0.86079,0.00024,8.95126]
[1776498821035,23.22,76973.88,306.2,-0.86021,0.00024,8.97711]
[1776498826073,23.22,76975.2,306.2,-0.85984,0.00024,8.9935]
[1776498832115,23.23,76976.25,306.2,-0.85953,0.00024,9.00683]
[1776498835136,23.23,76983.89,306.2,-0.85768,0.00024,9.08806]
[1776498836143,23.23,76986.14,306.2,-0.85714,0.00024,9.11194]
[1776498837149,23.23,76988.39,306.2,-0.85658,0.00024,9.13599]
[1776498842185,23.24,76984.55,306.2,-0.85746,0.00024,9.09784]
[1776498847220,23.24,76984.6,306.2,-0.85739,0.00024,9.10075]
[1776498850241,23.25,76986.69,306.2,-0.85686,0.00024,9.12407]
[1776498855277,23.25,76987.36,306.2,-0.85664,0.00024,9.13324]
[1776498858297,23.26,76983.0,306.2,-0.85766,0.00024,9.08886]
[1776498859304,23.26,76978.34,306.2,-0.85876,0.00024,9.04056]
[1776498861319,23.26,76976.38,306.2,-0.8592,0.00024,9.02118]
[1776498864340,23.26,76973.96,306.2,-0.85974,0.00024,8.99767]
[1776498869375,23.27,76973.56,306.2,-0.85978,0.00024,8.9959]
[1776498873404,23.27,76975.41,306.2,-0.85938,0.00024,9.01025]
[1776498878438,23.28,76976.14,306.2,-0.85914,0.00024,9.02073]
[1776498887502,23.29,76976.71,306.2,-0.85889,0.00024,9.03198]
[1776498892537,23.3,76976.57,306.2,-0.85885,0.00024,9.03341]
[1776498897572,23.3,76976.83,306.2,-0.85872,0.00024,9.03898]
[1776498901697,23.31,76976.73,306.2,-0.85871,0.00024,9.03964]
[1776498904621,23.31,76974.77,306.2,-0.85912,0.00024,9.02148]
[1776498913803,23.32,76974.11,306.2,-0.85922,0.00024,9.01699]
[1776498922750,23.34,76972.97,306.2,-0.8593,0.00024,9.01358]
[1776498928792,23.34,76972.89,306.2,-0.85923,0.00024,9.01636]
[1776498933405,23.35,76972.29,306.2,-0.85941,0.00024,9.00572]
[1776498933410,23.35,76972.29,306.2,-0.85941,0.00024,9.00572]
[1776498934404,23.35,76972.36,306.2,-0.85938,0.00024,9.00705]
[1776498934443,23.35,76972.36,306.2,-0.85938,0.00024,9.00705]
[1776498934834,23.35,76972.43,306.2,-0.85935,0.00024,9.00839]
[1776498940875,23.36,76972.64,306.2,-0.85921,0.00024,9.01416]
[1776498942889,23.36,76972.43,306.2,-0.85924,0.00024,9.01316]
[1776498947925,23.37,76972.59,306.2,-0.85913,0.00024,9.01778]
[1776498953967,23.38,76971.23,306.2,-0.85937,0.00024,9.00718]
[1776498959002,23.38,76969.22,306.2,-0.85979,0.00024,8.98868]
[1776498960012,23.38,76967.35,306.2,-0.86022,0.00024,8.96973]
[1776498965044,23.39,76965.76,306.2,-0.86054,0.00024,8.95576]
[1776498968065,23.39,76964.01,306.2,-0.86091,0.00023,8.93899]
[1776498974107,23.4,76963.63,306.2,-0.86094,0.00023,8.93771]
[1776498979142,23.4,76962.04,306.2,-0.86126,0.00023,8.92349]
[1776498980149,23.4,76959.87,306.2,-0.86176,0.00023,8.90133]
[1776498985183,23.41,76959.04,306.2,-0.86191,0.00023,8.8946]
[1776498990219,23.41,76957.29,306.2,-0.86228,0.00023,8.87811]
[1776498997268,23.42,76957.4,306.2,-0.86229,0.00023,8.87467]
[1776498998275,23.42,76963.21,306.2,-0.86093,0.00023,8.93522]
[1776498999282,23.42,76966.01,306.2,-0.86026,0.00024,8.96449]
[1776499004317,23.42,76964.82,306.2,-0.86053,0.00024,8.95286]
[1776499008345,23.42,76962.44,306.2,-0.86107,0.00023,8.92877]
[1776499013380,23.42,76962.08,306.2,-0.86114,0.00023,8.92588]
[1776499018415,23.42,76962.09,306.2,-0.86112,0.00023,8.92676]
[1776499023450,23.42,76962.23,306.2,-0.86107,0.00023,8.92887]
[1776499028484,23.43,76962.24,306.2,-0.86105,0.00023,8.92956]
[1776499038555,23.43,76962.24,306.2,-0.86103,0.00023,8.93053]
[1776499039561,23.43,76964.26,306.2,-0.86056,0.00023,8.95157]
[1776499040568,23.43,76969.5,306.2,-0.85932,0.00024,9.00602]
[1776499041576,23.43,76973.49,306.2,-0.85837,0.00024,9.04756]
[1776499048625,23.43,76976.16,306.2,-0.85773,0.00024,9.07566]
[1776499049632,23.43,76980.27,306.2,-0.85675,0.00024,9.11842]
[1776499050639,23.43,76983.22,306.2,-0.85604,0.00024,9.14908]
[1776499054668,23.43,76990.44,306.2,-0.85439,0.00024,9.21718]
[1776499055675,23.43,77000.51,306.2,-0.85195,0.00024,9.32199]
[1776499056682,23.43,77003.46,306.2,-0.85123,0.00025,9.35246]
[1776499058696,23.43,77003.95,306.2,-0.85113,0.00025,9.35691]
[1776499059702,23.43,77005.09,306.2,-0.85086,0.00025,9.36847]
[1776499061717,23.42,77005.42,306.2,-0.85079,0.00025,9.3712]
[1776499062724,23.42,77006.65,306.2,-0.8505,0.00025,9.38369]
[1776499063731,23.42,77008.45,306.2,-0.85006,0.00025,9.4021]
[1776499065744,23.42,77009.14,306.2,-0.8499,0.00025,9.40889]
[1776499070738,23.42,77009.41,306.2,-0.84984,0.00025,9.41163]
[1776499070780,23.42,77009.16,306.2,-0.8499,0.00025,9.40901]
[1776499071787,23.42,77013.68,306.2,-0.84878,0.00025,9.45616]
[1776499073801,23.42,77015.72,306.2,-0.84828,0.00025,9.47722]
[1776499078837,23.42,77016.74,306.2,-0.84804,0.00025,9.48723]
[1776499083872,23.42,77016.25,306.2,-0.84818,0.00025,9.48155]
[1776499088906,23.42,77016.78,306.2,-0.84806,0.00025,9.4866]
[1776499094948,23.42,77016.93,306.2,-0.84803,0.00025,9.48762]
[1776499099984,23.41,77016.73,306.2,-0.84809,0.00025,9.4851]
[1776499105019,23.41,77016.91,306.2,-0.84806,0.00025,9.48657]
[1776499109047,23.41,77014.39,306.2,-0.84869,0.00025,9.45993]
[1776499114083,23.41,77014.25,306.2,-0.84882,0.00025,9.45144]
[1776499121132,23.41,77014.13,306.2,-0.84885,0.00025,9.44992]
[1776499126166,23.41,77013.97,306.2,-0.8489,0.00025,9.44804]
[1776499131202,23.41,77013.46,306.2,-0.84903,0.00025,9.44251]
[1776499138251,23.41,77013.67,306.2,-0.84898,0.00025,9.44442]
[1776499144293,23.41,77014.75,306.2,-0.84872,0.00025,9.45544]
[1776499149328,23.41,77014.37,306.2,-0.84883,0.00025,9.4511]
[1776499155370,23.41,77014.45,306.2,-0.84881,0.00025,9.45161]
[1776499160405,23.41,77015.33,306.2,-0.8486,0.00025,9.46051]
[1776499165441,23.41,77016.62,306.2,-0.84829,0.00025,9.47359]
[1776499170476,23.4,77016.66,306.2,-0.84829,0.00025,9.4736]
[1776499176518,23.4,77016.37,306.2,-0.8485,0.00025,9.46175]
[1776499181553,23.39,77016.15,306.2,-0.84865,0.00025,9.45531]
[1776499186588,23.38,77019.38,306.2,-0.84794,0.00025,9.48508]
[1776499187594,23.38,77023.16,306.2,-0.84702,0.00025,9.52381]
[1776499195503,23.37,77022.82,306.2,-0.84719,0.00025,9.51685]
[1776499201299,23.36,77022.32,306.2,-0.84743,0.00025,9.50664]
[1776499200081,23.36,77022.32,306.2,-0.84743,0.00025,9.50664]
[1776499212256,23.36,77022.32,306.2,-0.84743,0.00025,9.50664]
[1776499213082,23.36,77020.87,306.2,-0.84782,0.00025,9.49031]
[1776499213160,23.36,77020.73,306.2,-0.84786,0.00025,9.48884]
[1776499215526,23.36,77020.73,306.2,-0.84786,0.00025,9.48884]
[1776499215710,23.36,77020.73,306.2,-0.84786,0.00025,9.48884]
[1776499218260,23.36,77020.73,306.2,-0.84786,0.00025,9.48884]
[1776499218270,23.36,77020.84,306.2,-0.84783,0.00025,9.48999]
[1776499222248,23.36,77021.77,306.2,-0.8476,0.00025,9.49974]
[1776499222884,23.36,77027.1,306.2,-0.84626,0.00025,9.55558]
[1776499223891,23.36,77030.48,306.2,-0.84541,0.00025,9.591]
[1776499228926,23.36,77031.3,306.2,-0.8452,0.00025,9.5996]
[1776499233961,23.36,77031.44,306.2,-0.84525,0.00025,9.59425]
[1776499241010,23.36,77031.77,306.2,-0.84517,0.00025,9.59771]
[1776499242078,23.36,77031.77,306.2,-0.84517,0.00025,9.59771]
[1776499242089,23.36,77036.0,306.2,-0.84409,0.00025,9.64205]
[1776499243024,23.36,77040.43,306.2,-0.84297,0.00026,9.68849]
[1776499245193,23.36,77042.02,306.2,-0.84256,0.00026,9.70516]
[1776499247206,23.36,77042.68,306.2,-0.84239,0.00026,9.71208]
[1776499247248,23.36,77041.16,306.2,-0.84278,0.00026,9.69615]
[1776499247771,23.36,77041.16,306.2,-0.84278,0.00026,9.69615]
[1776499253094,23.36,77037.16,306.2,-0.8438,0.00025,9.65421]
[1776499258129,23.35,77037.28,306.2,-0.84386,0.00025,9.6519]
[1776499263165,23.34,77037.29,306.2,-0.84394,0.00025,9.64852]
[1776499268200,23.33,77038.54,306.2,-0.8437,0.00025,9.65822]
[1776499269207,23.33,77043.13,306.2,-0.84255,0.00026,9.7057]
[1776499270214,23.33,77045.08,306.2,-0.84207,0.00026,9.72542]
[1776499271221,23.33,77048.26,306.2,-0.84127,0.00026,9.75804]
[1776499273236,23.32,77052.18,306.2,-0.8403,0.00026,9.79759]
[1776499274242,23.32,77056.55,306.2,-0.83919,0.00026,9.84264]
[1776499275249,23.32,77058.67,306.2,-0.83866,0.00026,9.86416]
[1776499276256,23.32,77061.97,306.2,-0.83781,0.00026,9.89805]
[1776499278269,23.31,77066.33,306.2,-0.83672,0.00026,9.94222]
[1776499279277,23.31,77069.35,306.2,-0.83594,0.00026,9.97308]
[1776499285319,23.3,77069.9,306.2,-0.8359,0.00026,9.97505]
[1776499290354,23.3,77067.79,306.2,-0.83653,0.00026,9.94974]
[1776499295389,23.29,77066.36,306.2,-0.83707,0.00026,9.92493]
[1776499299417,23.28,77059.01,306.2,-0.83904,0.00026,9.84546]
[1776499300424,23.28,77050.78,306.2,-0.84119,0.00026,9.75834]
[1776499301430,23.28,77043.86,306.2,-0.84298,0.00026,9.68511]
[1776499303445,23.28,77043.51,306.2,-0.84309,0.00026,9.68055]
[1776499311501,23.26,77043.19,306.2,-0.8434,0.00026,9.66799]
[1776499315529,23.25,77039.62,306.2,-0.84436,0.00026,9.62827]
[1776499320564,23.25,77038.22,306.2,-0.84479,0.00025,9.61057]
[1776499324592,23.24,77035.83,306.2,-0.84544,0.00025,9.58349]
[1776499325928,23.24,77035.34,306.2,-0.84558,0.00025,9.57787]
[1776499326606,23.24,77026.21,306.2,-0.8479,0.00025,9.48128]
[1776499327612,23.24,77016.94,306.2,-0.85022,0.00025,9.38332]
[1776499328619,23.24,77016.38,306.2,-0.85037,0.00025,9.37714]
[1776499329627,23.24,77009.86,306.2,-0.85199,0.00025,9.30829]
[1776499329938,23.24,77009.86,306.2,-0.85199,0.00025,9.30829]
[1776499330634,23.24,77003.21,306.2,-0.85363,0.00025,9.2382]
[1776499335672,23.24,77002.86,306.2,-0.85373,0.00024,9.23393]
[1776499335946,23.24,77002.86,306.2,-0.85373,0.00024,9.23393]
[1776499336679,23.23,77003.0,306.2,-0.8537,0.00025,9.23527]
[1776499339700,23.23,77009.51,306.2,-0.85211,0.00025,9.30315]
[1776499340707,23.23,77012.13,306.2,-0.85147,0.00025,9.33037]
[1776499341714,23.23,77009.3,306.2,-0.85218,0.00025,9.30024]
[1776499343728,23.23,77007.43,306.2,-0.85266,0.00025,9.27992]
[1776499348763,23.23,77010.59,306.2,-0.85192,0.00025,9.31157]
[1776499349770,23.23,77014.36,306.2,-0.85099,0.00025,9.35086]
[1776499351783,23.22,77016.51,306.2,-0.85056,0.00025,9.3658]
[1776499352791,23.22,77019.54,306.2,-0.84982,0.00025,9.39724]
[1776499353798,23.22,77029.83,306.2,-0.84725,0.00025,9.50513]
[1776499354805,23.22,77029.08,306.2,-0.84745,0.00025,9.4966]
[1776499359840,23.21,77028.9,306.2,-0.84757,0.00025,9.49189]
[1776499364875,23.21,77028.97,306.2,-0.84761,0.00025,9.49002]
[1776499372932,23.2,77028.94,306.2,-0.84772,0.00025,9.48558]
[1776499383007,23.19,77031.08,306.2,-0.84731,0.00025,9.50295]
[1776499393077,23.17,77031.19,306.2,-0.84741,0.00025,9.49885]
[1776499398111,23.17,77030.71,306.2,-0.84759,0.00025,9.4912]
[1776499404154,23.16,77030.89,306.2,-0.84762,0.00025,9.49006]
[1776499410196,23.15,77032.43,306.2,-0.8473,0.00025,9.50324]
[1776499416238,23.15,77032.88,306.2,-0.84735,0.00025,9.4981]
[1776499418252,23.15,77038.41,306.2,-0.84597,0.00025,9.55555]
[1776499419258,23.14,77043.04,306.2,-0.8448,0.00026,9.60394]
[1776499424294,23.14,77043.28,306.2,-0.84482,0.00026,9.60334]
[1776499429329,23.13,77044.62,306.2,-0.84455,0.00026,9.61458]
[1776499434364,23.12,77045.33,306.2,-0.84444,0.00026,9.61902]
[1776499439399,23.12,77045.24,306.2,-0.8445,0.00026,9.61657]
[1776499444433,23.12,77045.27,306.2,-0.84452,0.00026,9.61582]
[1776499449469,23.11,77043.98,306.2,-0.84487,0.00026,9.60119]
[1776499454504,23.11,77046.06,306.2,-0.84436,0.00026,9.6223]
[1776499458532,23.11,77049.63,306.2,-0.84346,0.00026,9.65928]
[1776499464575,23.11,77051.31,306.2,-0.84307,0.00026,9.6756]
[1776499465582,23.11,77046.37,306.2,-0.84435,0.00026,9.62301]
[1776499466589,23.11,77044.06,306.2,-0.84494,0.00026,9.59828]
[1776499470616,23.1,77037.97,306.2,-0.84652,0.00025,9.53311]
[1776499472631,23.1,77035.07,306.2,-0.84734,0.00025,9.49538]
[1776499477667,23.1,77034.89,306.2,-0.84739,0.00025,9.49333]
[1776499479681,23.1,77032.66,306.2,-0.84796,0.00025,9.46966]
[1776499486601,23.1,77031.38,306.2,-0.84828,0.00025,9.45609]
[1776499486602,23.1,77031.38,306.2,-0.84828,0.00025,9.45609]
[1776499487610,23.1,77031.35,306.2,-0.84829,0.00025,9.45581]
[1776499489948,23.1,77030.7,306.2,-0.84845,0.00025,9.44897]
[1776499490190,23.1,77030.7,306.2,-0.84845,0.00025,9.44897]
[1776499497807,23.1,77032.45,306.2,-0.84801,0.00025,9.46741]
[1776499505866,23.1,77032.3,306.2,-0.84806,0.00025,9.46543]
[1776499510901,23.1,77033.41,306.2,-0.84782,0.00025,9.4754]
[1776499513923,23.1,77035.18,306.2,-0.8474,0.00025,9.49284]
[1776499516944,23.09,77037.22,306.2,-0.84692,0.00025,9.51306]
[1776499519965,23.09,77039.21,306.2,-0.84645,0.00025,9.53278]
[1776499521978,23.09,77041.02,306.2,-0.84601,0.00026,9.55106]
[1776499526007,23.08,77043.57,306.2,-0.84538,0.00026,9.57687]
[1776499529028,23.08,77045.6,306.2,-0.84488,0.00026,9.59787]
[1776499534063,23.08,77045.45,306.2,-0.84502,0.00026,9.58854]
[1776499540105,23.08,77045.51,306.2,-0.84503,0.00026,9.58816]
[1776499545140,23.08,77047.56,306.2,-0.84453,0.00026,9.60911]
[1776499550175,23.07,77048.28,306.2,-0.84436,0.00026,9.61581]
[1776499555210,23.07,77048.18,306.2,-0.84445,0.00026,9.61225]
[1776499561052,23.07,77048.14,306.2,-0.8445,0.00026,9.61035]
[1776499562101,23.06,77047.7,306.2,-0.84465,0.00026,9.60411]
[1776499567294,23.05,77045.25,306.2,-0.84536,0.00026,9.57458]
[1776499572329,23.05,77044.53,306.2,-0.84562,0.00026,9.56395]
[1776499577364,23.04,77040.73,306.2,-0.84666,0.00026,9.52066]
[1776499578371,23.04,77036.93,306.2,-0.84765,0.00025,9.47977]
[1776499583406,23.03,77035.15,306.2,-0.84815,0.00025,9.4585]
[1776499590454,23.03,77037.47,306.2,-0.84765,0.00025,9.47984]
[1776499595490,23.02,77037.68,306.2,-0.84774,0.00025,9.47274]
[1776499601532,23.01,77037.54,306.2,-0.84785,0.00025,9.46829]
[1776499609145,23.01,77037.5,306.2,-0.8479,0.00025,9.46622]
[1776499610166,23.0,77037.5,306.2,-0.84796,0.00025,9.46334]
[1776499618650,22.99,77037.73,306.2,-0.84802,0.00025,9.46119]
[1776499625700,22.98,77037.95,306.2,-0.84805,0.00025,9.45973]
[1776499630735,22.98,77039.14,306.2,-0.84782,0.00025,9.46955]
[1776499635770,22.97,77038.39,306.2,-0.84808,0.00025,9.45868]
[1776499640805,22.96,77037.53,306.2,-0.84837,0.00025,9.44674]
[1776499641812,22.96,77033.41,306.2,-0.84942,0.00025,9.40232]
[1776499642819,22.96,77030.21,306.2,-0.85025,0.00025,9.3677]
[1776499643826,22.96,77026.18,306.2,-0.85127,0.00025,9.32431]
[1776499644832,22.96,77023.64,306.2,-0.85192,0.00025,9.29684]
[1776499645840,22.96,77019.72,306.2,-0.85291,0.00025,9.25474]
[1776499646847,22.96,77015.03,306.2,-0.85408,0.00025,9.20451]
[1776499653896,22.95,77010.78,306.2,-0.85527,0.00025,9.15049]
[1776499655913,22.95,77009.1,306.2,-0.85569,0.00025,9.13222]
[1776499660948,22.95,77008.18,306.2,-0.85594,0.00025,9.1215]
[1776499665983,22.95,77006.5,306.2,-0.85638,0.00025,9.10265]
[1776499667999,22.95,77004.8,306.2,-0.8568,0.00025,9.08441]
[1776499675049,22.95,77004.36,306.2,-0.85694,0.00024,9.07834]
[1776499680084,22.94,77003.11,306.2,-0.85727,0.00024,9.06414]
[1776499686126,22.94,77003.09,306.2,-0.8573,0.00024,9.06283]
[1776499692168,22.94,77003.12,306.2,-0.85732,0.00024,9.06195]
[1776499697202,22.94,77003.07,306.2,-0.85735,0.00024,9.06038]
[1776499700228,22.93,77001.04,306.2,-0.85786,0.00024,9.03819]
[1776499710301,22.93,77001.04,306.2,-0.85791,0.00024,9.03629]
[1776499714955,22.93,77001.07,306.2,-0.85799,0.00024,9.0296]
[1776499715992,22.93,77001.07,306.2,-0.858,0.00024,9.029]
[1776499719950,22.93,77001.07,306.2,-0.85801,0.00024,9.02862]
[1776499726414,22.92,76998.82,306.2,-0.85861,0.00024,9.00279]
[1776499732459,22.92,77003.06,306.2,-0.85759,0.00024,9.04687]
[1776499733466,22.92,77005.94,306.2,-0.85689,0.00025,9.07725]
[1776499737047,22.92,77005.51,306.2,-0.85701,0.00025,9.07216]
[1776499737186,22.92,77005.51,306.2,-0.85702,0.00025,9.07165]
[1776499737493,22.92,77007.18,306.2,-0.85661,0.00025,9.0894]
[1776499738501,22.92,77009.91,306.2,-0.85595,0.00025,9.11815]
[1776499741053,22.92,77010.41,306.2,-0.85583,0.00025,9.12315]
[1776499746559,22.91,77017.67,306.2,-0.85409,0.00025,9.19829]
[1776499748573,22.91,77021.3,306.2,-0.8532,0.00025,9.23607]
[1776499754615,22.9,77023.42,306.2,-0.85276,0.00025,9.25505]
[1776499765203,22.9,77023.71,306.2,-0.85271,0.00025,9.25693]
[1776499770727,22.88,77023.45,306.2,-0.85297,0.00025,9.24601]
[1776499782816,22.87,77023.61,306.2,-0.85317,0.00025,9.23444]
[1776499786845,22.86,77021.5,306.2,-0.85375,0.00025,9.20988]
[1776499790873,22.86,77019.35,306.2,-0.85433,0.00025,9.18507]
[1776499796916,22.85,77019.04,306.2,-0.85446,0.00025,9.17918]
[1776499801951,22.85,77019.2,306.2,-0.85448,0.00025,9.17872]
[1776499806986,22.84,77018.73,306.2,-0.85464,0.00025,9.17154]
[1776499813029,22.84,77018.84,306.2,-0.85468,0.00025,9.17019]
[1776499818064,22.83,77017.12,306.2,-0.85515,0.00025,9.14976]
[1776499823099,22.83,77017.16,306.2,-0.85518,0.00025,9.14842]
[1776499828134,22.83,77017.07,306.2,-0.85524,0.00025,9.14594]
[1776499834177,22.82,77016.73,306.2,-0.85549,0.00025,9.13226]
[1776499837198,22.82,77013.36,306.2,-0.85636,0.00025,9.09455]
[1776499838205,22.81,77010.78,306.2,-0.85701,0.00025,9.06637]
[1776499840219,22.81,77007.96,306.2,-0.85773,0.00025,9.03511]
[1776499842233,22.81,77006.22,306.2,-0.85819,0.00025,9.01533]
[1776499847267,22.8,77005.13,306.2,-0.85852,0.00024,9.00075]
[1776499850898,22.8,77005.17,306.2,-0.85854,0.00024,9.00001]
[1776499852303,22.8,77002.41,306.2,-0.85926,0.00024,8.96883]
[1776499857355,22.79,77005.38,306.2,-0.85859,0.00024,8.99778]
[1776499869440,22.78,77005.38,306.2,-0.85876,0.00024,8.99078]
[1776499871190,22.78,77005.38,306.2,-0.85876,0.00024,8.99078]
[1776499875194,22.77,77006.28,306.2,-0.85859,0.00025,8.99803]
[1776499880999,22.76,77005.34,306.2,-0.85888,0.00024,8.98561]
[1776499883538,22.76,77003.44,306.2,-0.85942,0.00024,8.96186]
[1776499891593,22.75,77003.44,306.2,-0.85961,0.00024,8.95063]
[1776499903678,22.73,77003.48,306.2,-0.85976,0.00024,8.94394]
[1776499913749,22.69,77003.48,306.2,-0.86021,0.00024,8.9243]
[1776499914540,22.69,77003.48,306.2,-0.86021,0.00024,8.9243]
[1776499914756,22.68,76995.4,306.2,-0.86228,0.00024,8.83315]
[1776499915766,22.67,76985.86,306.2,-0.86466,0.00024,8.72777]
[1776499916770,22.67,76983.04,306.2,-0.86533,0.00024,8.69747]
[1776499918435,22.67,76983.0,306.2,-0.86534,0.00024,8.69736]
[1776499921806,22.68,76987.37,306.2,-0.86426,0.00024,8.74533]
[1776499922812,22.68,76995.4,306.2,-0.86232,0.00024,8.83145]
[1776499924826,22.68,76998.36,306.2,-0.8616,0.00024,8.86344]
[1776499931874,22.68,76998.77,306.2,-0.86148,0.00024,8.86879]
[1776499936910,22.68,76999.5,306.2,-0.86128,0.00024,8.87746]
[1776499940788,22.68,76999.57,306.2,-0.86126,0.00024,8.87838]
[1776499945973,22.68,77003.31,306.2,-0.86036,0.00024,8.91797]
[1776499947932,22.68,77004.07,306.2,-0.86018,0.00024,8.92576]
[1776499948007,22.68,76990.25,306.2,-0.86354,0.00024,8.77758]
[1776499949009,22.68,76978.75,306.2,-0.86629,0.00024,8.65465]
[1776499950015,22.68,76978.21,306.2,-0.86641,0.00024,8.64889]
[1776499951889,22.68,76978.33,306.2,-0.86647,0.00024,8.64337]
[1776499956064,22.68,76973.93,306.2,-0.86751,0.00024,8.5966]
[1776499957070,22.68,76964.29,306.2,-0.86976,0.00023,8.49418]
[1776499958077,22.68,76961.16,306.2,-0.87049,0.00023,8.46119]
[1776499965126,22.68,76961.59,306.2,-0.87035,0.00023,8.46763]
[1776499966133,22.68,76963.27,306.2,-0.86995,0.00023,8.48572]
[1776499967139,22.68,76965.72,306.2,-0.86937,0.00023,8.51199]
[1776499968147,22.68,76968.25,306.2,-0.86878,0.00023,8.5391]
[1776499969154,22.69,76965.84,306.2,-0.86934,0.00023,8.51368]
[1776499970161,22.69,76962.81,306.2,-0.87004,0.00023,8.48166]
[1776499970585,22.69,76962.81,306.2,-0.87004,0.00023,8.48166]
[1776499974189,22.69,76958.96,306.2,-0.87091,0.00023,8.44172]
[1776499979226,22.7,76957.81,306.2,-0.87108,0.00023,8.43385]
[1776499985267,22.71,76950.82,306.2,-0.87257,0.00023,8.36556]
[1776499986275,22.71,76947.23,306.2,-0.87337,0.00023,8.32858]
[1776499988288,22.71,76947.06,306.2,-0.87336,0.00023,8.32874]
[1776499991747,22.72,76947.16,306.2,-0.8733,0.00023,8.33161]
[1776499992317,22.72,76942.68,306.2,-0.87428,0.00023,8.28616]
[1776499992869,22.72,76942.68,306.2,-0.87428,0.00023,8.28616]
[1776499993324,22.73,76935.93,306.2,-0.87576,0.00022,8.21697]
[1776499999366,22.74,76935.21,306.2,-0.87578,0.00022,8.2159]
[1776500004402,22.75,76933.79,306.2,-0.87599,0.00022,8.20645]
[1776500007424,22.76,76935.96,306.2,-0.87543,0.00023,8.23254]
[1776500008431,22.76,76939.29,306.2,-0.87465,0.00023,8.2686]
[1776500009493,22.76,76939.29,306.2,-0.87465,0.00023,8.2686]
[1776500010600,22.76,76939.72,306.2,-0.87453,0.00023,8.27413]
[1776500011247,22.76,76924.06,306.2,-0.8781,0.00022,8.10411]
[1776500011453,22.77,76909.03,306.2,-0.88138,0.00022,7.94854]
[1776500012461,22.8,76905.78,306.2,-0.88177,0.00022,7.92944]
[1776500013541,22.8,76905.78,306.2,-0.88177,0.00022,7.92944]
[1776500013601,22.83,76911.12,306.2,-0.8803,0.00022,7.99985]
[1776500014476,22.85,76913.05,306.2,-0.87958,0.00022,8.03367]
[1776500015483,22.88,76916.13,306.2,-0.87863,0.00022,8.07881]
[1776500016490,22.88,76918.16,306.2,-0.87815,0.00022,8.10118]
[1776500021525,22.9,76918.28,306.2,-0.878,0.00022,8.10841]
[1776500022532,22.9,76920.74,306.2,-0.87743,0.00022,8.1352]
[1776500024545,22.9,76924.28,306.2,-0.8766,0.00022,8.17432]
[1776500030588,22.92,76924.6,306.2,-0.87639,0.00022,8.18405]
[1776500033609,22.92,76922.45,306.2,-0.8768,0.00022,8.16484]
[1776500037121,22.93,76922.2,306.2,-0.8768,0.00022,8.16439]
[1776500037638,22.93,76911.99,306.2,-0.87901,0.00022,8.06046]
[1776500038645,22.93,76909.25,306.2,-0.87958,0.00022,8.0333]
[1776500042695,22.94,76911.05,306.2,-0.87908,0.00022,8.05697]
[1776500047729,22.96,76910.01,306.2,-0.87918,0.00022,8.05226]
[1776500054779,22.97,76908.82,306.2,-0.87926,0.00022,8.04836]
[1776500061828,22.99,76909.71,306.2,-0.87889,0.00022,8.06578]
[1776500066864,23.0,76908.96,306.2,-0.87893,0.00022,8.06375]
[1776500072906,23.04,76907.91,306.2,-0.87888,0.00022,8.0631]
[1776500073913,23.04,76906.13,306.2,-0.87925,0.00022,8.04584]
[1776500077486,23.05,76905.54,306.2,-0.87933,0.00022,8.04204]
[1776500078046,23.05,76905.5,306.2,-0.87931,0.00022,8.04277]
[1776500078058,23.05,76885.18,306.2,-0.88365,0.00021,7.83513]
[1776500078530,23.05,76885.18,306.2,-0.88365,0.00021,7.83513]
[1776500079077,23.08,76873.56,306.2,-0.8858,0.00021,7.73093]
[1776500079958,23.11,76872.36,306.2,-0.88572,0.00021,7.73464]
[1776500081598,23.14,76872.72,306.2,-0.8854,0.00021,7.74996]
[1776500083985,23.2,76874.48,306.2,-0.88433,0.00021,7.80159]
[1776500087007,23.27,76876.98,306.2,-0.88315,0.00021,7.85816]
[1776500088941,23.29,76875.72,306.2,-0.88321,0.00021,7.85519]
[1776500089022,23.31,76874.08,306.2,-0.88335,0.00021,7.84844]
[1776500090029,23.33,76866.93,306.2,-0.88464,0.00021,7.78613]
[1776500091036,23.35,76864.51,306.2,-0.88491,0.00021,7.77262]
[1776500094057,23.42,76862.8,306.2,-0.88458,0.00021,7.78833]
[1776500096359,23.44,76862.58,306.2,-0.8844,0.00021,7.79689]
[1776500096389,23.47,76864.76,306.2,-0.88373,0.00021,7.82941]
[1776500097100,23.49,76859.7,306.2,-0.88457,0.00021,7.78871]
[1776500097563,23.49,76859.7,306.2,-0.88457,0.00021,7.78871]
[1776500098097,23.51,76849.24,306.2,-0.8865,0.0002,7.69475]
[1776500099104,23.53,76839.59,306.2,-0.88821,0.0002,7.6107]
[1776500100113,23.56,76839.3,306.2,-0.888,0.0002,7.62105]
[1776500100869,23.56,76839.3,306.2,-0.888,0.0002,7.62105]
[1776500101242,23.56,76839.3,306.2,-0.888,0.0002,7.62105]
[1776500101304,23.59,76839.07,306.2,-0.88778,0.0002,7.63176]
[1776500101881,23.59,76839.07,306.2,-0.88778,0.0002,7.63176]
[1776500102371,23.59,76839.07,306.2,-0.88778,0.0002,7.63176]
[1776500102379,23.61,76836.05,306.2,-0.88812,0.0002,7.61457]
[1776500103134,23.64,76838.52,306.2,-0.88736,0.0002,7.65196]
[1776500104141,23.67,76840.25,306.2,-0.88676,0.0002,7.68137]
[1776500105316,23.67,76840.25,306.2,-0.88676,0.0002,7.68137]
[1776500105432,23.69,76834.57,306.2,-0.88766,0.0002,7.63692]
[1776500106157,23.72,76829.62,306.2,-0.8884,0.0002,7.60043]
[1776500109085,23.77,76830.01,306.2,-0.8878,0.0002,7.62952]
[1776500114213,23.92,76829.18,306.2,-0.88653,0.0002,7.69112]
[1776500117234,23.98,76834.37,306.2,-0.88483,0.0002,7.7737]
[1776500118087,23.98,76834.37,306.2,-0.88483,0.0002,7.7737]
[1776500118241,23.99,76836.17,306.2,-0.88444,0.0002,7.79232]
[1776500119248,23.99,76827.87,306.2,-0.8861,0.0002,7.7118]
[1776500120113,23.99,76827.87,306.2,-0.8861,0.0002,7.7118]
[1776500120122,23.99,76827.87,306.2,-0.8861,0.0002,7.7118]
[1776500120255,23.99,76822.63,306.2,-0.88713,0.0002,7.66157]
[1776500120608,23.99,76822.63,306.2,-0.88713,0.0002,7.66157]
[1776500121262,24.01,76815.46,306.2,-0.88833,0.0002,7.60247]
[1776500121849,24.01,76815.46,306.2,-0.88833,0.0002,7.60247]
[1776500122269,24.04,76818.29,306.2,-0.88753,0.0002,7.64165]
[1776500124282,24.08,76820.5,306.2,-0.88665,0.0002,7.68475]
[1776500125291,24.08,76816.06,306.2,-0.88751,0.0002,7.64254]
[1776500130198,24.13,76817.54,306.2,-0.88674,0.0002,7.67993]
[1776500132340,24.14,76815.42,306.2,-0.88718,0.0002,7.65562]
[1776500133347,24.14,76809.62,306.2,-0.88831,0.0002,7.60038]
[1776500134354,24.14,76805.67,306.2,-0.88906,0.0002,7.56316]
[1776500135361,24.17,76802.68,306.2,-0.88942,0.0002,7.5452]
[1776500138381,24.24,76807.54,306.2,-0.88777,0.0002,7.62629]
[1776500139389,24.26,76813.13,306.2,-0.88644,0.0002,7.69138]
[1776500140396,24.29,76815.15,306.2,-0.88582,0.0002,7.72112]
[1776500141403,24.3,76818.33,306.2,-0.885,0.0002,7.7611]
[1776500142410,24.31,76820.54,306.2,-0.88454,0.0002,7.78339]
[1776500143416,24.31,76825.02,306.2,-0.88362,0.0002,7.82769]
[1776500144424,24.31,76829.14,306.2,-0.88277,0.0002,7.86852]
[1776500146438,24.31,76831.61,306.2,-0.88224,0.0002,7.89394]
[1776500147445,24.31,76836.02,306.2,-0.88133,0.0002,7.93756]
[1776500149459,24.32,76838.64,306.2,-0.88077,0.0002,7.96431]
[1776500150466,24.32,76840.81,306.2,-0.88032,0.00021,7.98604]
[1776500151459,24.32,76840.81,306.2,-0.88032,0.00021,7.98604]
[1776500152491,24.32,76832.06,306.2,-0.88208,0.0002,7.90175]
[1776500153498,24.32,76818.15,306.2,-0.88487,0.0002,7.76721]
[1776500155449,24.32,76817.33,306.2,-0.88502,0.0002,7.75989]
[1776500155511,24.32,76816.93,306.2,-0.88509,0.0002,7.75684]
[1776500157526,24.33,76814.19,306.2,-0.8856,0.0002,7.73201]
[1776500158532,24.33,76810.16,306.2,-0.88638,0.0002,7.69391]
[1776500159178,24.33,76810.16,306.2,-0.88638,0.0002,7.69391]
[1776500159236,24.33,76810.16,306.2,-0.88638,0.0002,7.69391]
[1776500159392,24.33,76810.16,306.2,-0.88638,0.0002,7.69391]
[1776500159541,24.33,76794.93,306.2,-0.88935,0.00019,7.54827]
[1776500160319,24.33,76794.93,306.2,-0.88935,0.00019,7.54827]
[1776500160548,24.33,76785.31,306.2,-0.89118,0.00019,7.45716]
[1776500160869,24.33,76785.31,306.2,-0.89118,0.00019,7.45716]
[1776500161556,24.37,76781.88,306.2,-0.89152,0.00019,7.44017]
[1776500162563,24.37,76786.67,306.2,-0.89058,0.00019,7.48691]
[1776500163196,24.37,76786.67,306.2,-0.89058,0.00019,7.48691]
[1776500163570,24.37,76789.1,306.2,-0.8901,0.00019,7.51097]
[1776500164577,24.39,76793.27,306.2,-0.88907,0.00019,7.56168]
[1776500165652,24.4,76792.3,306.2,-0.88923,0.00019,7.55343]
[1776500167598,24.4,76787.36,306.2,-0.89013,0.00019,7.5092]
[1776500169612,24.43,76789.53,306.2,-0.88947,0.00019,7.54147]
[1776500169646,24.43,76789.53,306.2,-0.88947,0.00019,7.54147]
[1776500170529,24.43,76789.53,306.2,-0.88947,0.00019,7.54147]
[1776500171626,24.43,76786.08,306.2,-0.8901,0.00019,7.5106]
[1776500174647,24.48,76788.19,306.2,-0.88924,0.00019,7.5526]
[1776500176421,24.48,76788.19,306.2,-0.88924,0.00019,7.5526]
[1776500176691,24.48,76788.19,306.2,-0.88924,0.00019,7.5526]
[1776500177280,24.48,76780.58,306.2,-0.89069,0.00019,7.48115]
[1776500178256,24.48,76780.58,306.2,-0.89069,0.00019,7.48115]
[1776500178357,24.48,76769.97,306.2,-0.89267,0.00019,7.38201]
[1776500178675,24.48,76768.0,306.2,-0.89304,0.00019,7.36339]
[1776500180415,24.48,76768.0,306.2,-0.89304,0.00019,7.36339]
[1776500180476,24.49,76767.03,306.2,-0.89319,0.00019,7.3561]
[1776500181696,24.49,76764.94,306.2,-0.89356,0.00019,7.33734]
[1776500184417,24.49,76763.63,306.2,-0.89379,0.00019,7.32595]
[1776500184717,24.49,76754.81,306.2,-0.89541,0.00019,7.24407]
[1776500185724,24.5,76749.04,306.2,-0.89646,0.00018,7.19054]
[1776500188046,24.5,76750.33,306.2,-0.89621,0.00018,7.20332]
[1776500188115,24.5,76755.58,306.2,-0.89521,0.00019,7.25409]
[1776500188985,24.5,76755.58,306.2,-0.89521,0.00019,7.25409]
[1776500189758,24.5,76745.65,306.2,-0.89703,0.00018,7.16171]
[1776500190765,24.51,76743.71,306.2,-0.89735,0.00018,7.14505]
[1776500192973,24.51,76744.1,306.2,-0.89735,0.00018,7.14295]
[1776500193042,24.51,76744.1,306.2,-0.89735,0.00018,7.14295]
[1776500193486,24.51,76744.1,306.2,-0.89735,0.00018,7.14295]
[1776500193500,24.51,76744.57,306.2,-0.89724,0.00018,7.14817]
[1776500194251,24.51,76744.57,306.2,-0.89724,0.00018,7.14817]
[1776500194353,24.51,76738.49,306.2,-0.89834,0.00018,7.0923]
[1776500194794,24.51,76731.59,306.2,-0.89958,0.00018,7.02816]
[1776500195801,24.53,76731.37,306.2,-0.89941,0.00018,7.03699]
[1776500197122,24.53,76731.37,306.2,-0.89941,0.00018,7.03699]
[1776500199826,24.56,76730.39,306.2,-0.89936,0.00018,7.03956]
[1776500199984,24.56,76730.39,306.2,-0.89936,0.00018,7.03956]
[1776500200022,24.56,76730.04,306.2,-0.8994,0.00018,7.03728]
[1776500200854,24.56,76730.04,306.2,-0.8994,0.00018,7.03728]
[1776500201426,24.56,76724.24,306.2,-0.90042,0.00018,6.9846]
[1776500201847,24.58,76730.94,306.2,-0.89902,0.00018,7.05695]
[1776500203420,24.59,76741.13,306.2,-0.89715,0.00018,7.15253]
[1776500203876,24.59,76741.13,306.2,-0.89715,0.00018,7.15253]
[1776500204570,24.59,76741.13,306.2,-0.89715,0.00018,7.15253]
[1776500204655,24.59,76744.19,306.2,-0.89658,0.00018,7.18184]
[1776500204868,24.59,76741.25,306.2,-0.8971,0.00018,7.15517]
[1776500208337,24.59,76740.8,306.2,-0.89715,0.00018,7.15255]
[1776500211918,24.6,76743.13,306.2,-0.89664,0.00018,7.17858]
[1776500212925,24.6,76746.09,306.2,-0.89607,0.00018,7.20736]
[1776500214479,24.61,76749.08,306.2,-0.8955,0.00018,7.23643]
[1776500219529,24.62,76750.32,306.2,-0.89519,0.00018,7.25234]
[1776500222520,24.62,76750.57,306.2,-0.89508,0.00018,7.2579]
[1776500222995,24.63,76748.06,306.2,-0.8955,0.00018,7.23657]
[1776500227305,24.63,76747.25,306.2,-0.89558,0.00018,7.23231]
[1776500228060,24.64,76738.27,306.2,-0.8972,0.00018,7.14978]
[1776500229069,24.64,76730.9,306.2,-0.89851,0.00018,7.08253]
[1776500230075,24.64,76730.72,306.2,-0.89852,0.00018,7.0821]
[1776500231253,24.64,76730.72,306.2,-0.89852,0.00018,7.0821]
[1776500231309,24.65,76736.56,306.2,-0.89741,0.00018,7.1389]
[1776500232089,24.65,76741.51,306.2,-0.89651,0.00018,7.1849]
[1776500234103,24.65,76741.52,306.2,-0.89646,0.00018,7.1874]
[1776500236595,24.66,76741.13,306.2,-0.89651,0.00018,7.18494]
[1776500237124,24.66,76730.53,306.2,-0.89839,0.00018,7.08892]
[1776500238131,24.66,76718.74,306.2,-0.90048,0.00018,6.98132]
[1776500239138,24.67,76715.32,306.2,-0.90106,0.00018,6.9512]
[1776500240606,24.67,76715.32,306.2,-0.90106,0.00018,6.9512]
[1776500240669,24.73,76715.12,306.2,-0.90052,0.00018,6.97892]
[1776500241152,24.73,76713.17,306.2,-0.90086,0.00018,6.96104]
[1776500247194,24.86,76711.48,306.2,-0.89996,0.00018,7.00719]
[1776500249208,24.87,76713.74,306.2,-0.8995,0.00018,7.03065]
[1776500252229,24.87,76715.45,306.2,-0.8992,0.00018,7.04383]
[1776500255250,24.88,76709.51,306.2,-0.90019,0.00018,6.99272]
[1776500257265,24.94,76707.83,306.2,-0.89993,0.00018,7.00566]
[1776500258701,24.94,76707.83,306.2,-0.89993,0.00018,7.00566]
[1776500259279,24.95,76710.01,306.2,-0.89949,0.00018,7.02831]
[1776500262662,24.95,76710.29,306.2,-0.89939,0.00018,7.03358]
[1776500264314,24.96,76706.98,306.2,-0.8999,0.00018,7.00749]
[1776500265320,24.96,76702.56,306.2,-0.90065,0.00018,6.96824]
[1776500266328,24.99,76700.55,306.2,-0.90081,0.00018,6.95997]
[1776500268341,25.04,76705.95,306.2,-0.89939,0.00018,7.03326]
[1776500269349,25.04,76715.04,306.2,-0.89775,0.00018,7.1174]
[1776500270356,25.04,76717.53,306.2,-0.89728,0.00018,7.14135]
[1776500272352,25.05,76718.25,306.2,-0.89713,0.00018,7.14909]
[1776500275391,25.06,76725.0,306.2,-0.89582,0.00018,7.21551]
[1776500276266,25.06,76725.0,306.2,-0.89582,0.00018,7.21551]
[1776500276744,25.06,76725.0,306.2,-0.89582,0.00018,7.21551]
[1776500276398,25.06,76728.32,306.2,-0.8952,0.00018,7.24704]
[1776500277404,25.06,76722.91,306.2,-0.89616,0.00018,7.19842]
[1776500278412,25.06,76717.61,306.2,-0.89709,0.00018,7.15101]
[1776500280750,25.07,76716.43,306.2,-0.89728,0.00018,7.14139]
[1776500280426,25.07,76720.1,306.2,-0.8966,0.00018,7.17611]
[1776500281438,25.07,76722.78,306.2,-0.89609,0.00018,7.20176]
[1776500282183,25.07,76722.78,306.2,-0.89609,0.00018,7.20176]
[1776500282445,25.07,76719.73,306.2,-0.89664,0.00018,7.17384]
[1776500283452,25.07,76715.27,306.2,-0.8974,0.00018,7.13527]
[1776500284459,25.08,76711.09,306.2,-0.89812,0.00018,7.09833]
[1776500286217,25.08,76710.7,306.2,-0.89816,0.00018,7.09601]
[1776500287480,25.09,76713.7,306.2,-0.89758,0.00018,7.12579]
[1776500289495,25.09,76716.32,306.2,-0.89707,0.00018,7.15205]
[1776500290502,25.09,76714.16,306.2,-0.89743,0.00018,7.13347]
[1776500294358,25.1,76713.12,306.2,-0.89755,0.00018,7.12749]
[1776500294556,25.1,76713.12,306.2,-0.89755,0.00018,7.12749]
[1776500294615,25.1,76713.12,306.2,-0.89755,0.00018,7.12749]
[1776500294689,25.1,76705.61,306.2,-0.89886,0.00018,7.06035]
[1776500295438,25.1,76705.61,306.2,-0.89886,0.00018,7.06035]
[1776500295537,25.1,76699.34,306.2,-0.89994,0.00018,7.00433]
[1776500296544,25.11,76693.71,306.2,-0.90091,0.00017,6.95436]
[1776500298428,25.13,76693.87,306.2,-0.90069,0.00017,6.96557]
[1776500299416,25.13,76693.01,306.2,-0.90082,0.00017,6.95877]
[1776500299595,25.13,76686.76,306.2,-0.9019,0.00017,6.90249]
[1776500300573,25.17,76679.41,306.2,-0.90278,0.00017,6.85643]
[1776500301580,25.2,76681.51,306.2,-0.90221,0.00017,6.88621]
[1776500302736,25.2,76681.51,306.2,-0.90221,0.00017,6.88621]
[1776500302587,25.22,76690.64,306.2,-0.90043,0.00017,6.97859]
[1776500303402,25.22,76690.64,306.2,-0.90043,0.00017,6.97859]
[1776500303594,25.22,76709.34,306.2,-0.89712,0.00018,7.14854]
[1776500304243,25.22,76709.34,306.2,-0.89712,0.00018,7.14854]
[1776500304601,25.22,76719.57,306.2,-0.89527,0.00018,7.24275]
[1776500305608,25.23,76725.87,306.2,-0.89411,0.00018,7.30125]
[1776500306615,25.23,76713.62,306.2,-0.8963,0.00018,7.19031]
[1776500307622,25.23,76693.35,306.2,-0.89986,0.00017,7.00779]
[1776500308333,25.23,76693.35,306.2,-0.89986,0.00017,7.00779]
[1776500308629,25.23,76684.36,306.2,-0.9014,0.00017,6.92829]
[1776500309636,25.26,76685.61,306.2,-0.90091,0.00017,6.9536]
[1776500311650,25.27,76687.76,306.2,-0.90056,0.00017,6.96909]
[1776500313664,25.27,76686.19,306.2,-0.90078,0.00017,6.95769]
[1776500314672,25.28,76689.72,306.2,-0.90014,0.00017,6.99074]
[1776500315679,25.28,76692.89,306.2,-0.89957,0.00017,7.02055]
[1776500316685,25.28,76698.71,306.2,-0.89852,0.00018,7.07425]
[1776500317693,25.29,76701.84,306.2,-0.89795,0.00018,7.10369]
[1776500319709,25.29,76703.68,306.2,-0.89758,0.00018,7.12257]
[1776500320215,25.29,76703.68,306.2,-0.89758,0.00018,7.12257]
[1776500320434,25.29,76703.68,306.2,-0.89758,0.00018,7.12257]
[1776500320716,25.29,76719.77,306.2,-0.8947,0.00018,7.26867]
[1776500321723,25.3,76736.94,306.2,-0.89153,0.00018,7.42773]
[1776500322730,25.3,76740.71,306.2,-0.89082,0.00019,7.46301]
[1776500323737,25.3,76736.44,306.2,-0.89159,0.00018,7.42435]
[1776500324111,25.3,76736.44,306.2,-0.89159,0.00018,7.42435]
[1776500324744,25.3,76734.26,306.2,-0.89198,0.00018,7.40498]
[1776500326758,25.3,76740.66,306.2,-0.89077,0.00019,7.46505]
[1776500327002,25.3,76740.66,306.2,-0.89077,0.00019,7.46505]
[1776500327765,25.3,76746.29,306.2,-0.88972,0.00019,7.51745]
[1776500328131,25.3,76746.29,306.2,-0.88972,0.00019,7.51745]
[1776500328772,25.3,76755.75,306.2,-0.88793,0.00019,7.60531]
[1776500329440,25.3,76755.75,306.2,-0.88793,0.00019,7.60531]
[1776500329779,25.31,76757.27,306.2,-0.88764,0.00019,7.61973]
[1776500330786,25.31,76759.54,306.2,-0.8872,0.00019,7.64109]
[1776500332800,25.31,76766.29,306.2,-0.8859,0.00019,7.70433]
[1776500333807,25.31,76769.47,306.2,-0.88529,0.00019,7.73411]
[1776500335917,25.31,76769.17,306.2,-0.88534,0.00019,7.73165]
[1776500336832,25.31,76772.03,306.2,-0.88479,0.00019,7.75844]
[1776500338172,25.31,76772.03,306.2,-0.88479,0.00019,7.75844]
[1776500338184,25.31,76772.03,306.2,-0.88479,0.00019,7.75844]
[1776500338842,25.31,76775.91,306.2,-0.88403,0.00019,7.79485]
[1776500339849,25.31,76778.86,306.2,-0.88346,0.00019,7.82245]
[1776500341699,25.31,76778.86,306.2,-0.88346,0.00019,7.82245]
[1776500341795,25.31,76784.43,306.2,-0.88238,0.0002,7.8745]
[1776500342244,25.31,76780.98,306.2,-0.88305,0.00019,7.84225]
[1776500342872,25.31,76778.78,306.2,-0.88348,0.00019,7.82172]
[1776500347908,25.32,76776.37,306.2,-0.88389,0.00019,7.80178]
[1776500348915,25.32,76774.21,306.2,-0.8843,0.00019,7.78218]
[1776500353165,25.32,76775.8,306.2,-0.88394,0.00019,7.7992]
[1776500353951,25.32,76777.5,306.2,-0.8836,0.00019,7.81558]
[1776500355965,25.33,76782.78,306.2,-0.88256,0.00019,7.86587]
[1776500356971,25.33,76788.96,306.2,-0.88134,0.0002,7.9241]
[1776500358556,25.33,76788.96,306.2,-0.88134,0.0002,7.9241]
[1776500358691,25.33,76788.96,306.2,-0.88134,0.0002,7.9241]
[1776500358792,25.33,76797.58,306.2,-0.87962,0.0002,8.00572]
[1776500359302,25.33,76805.09,306.2,-0.87813,0.0002,8.07632]
[1776500359993,25.33,76807.59,306.2,-0.87762,0.0002,8.1001]
[1776500361551,25.33,76809.53,306.2,-0.87722,0.0002,8.11877]
[1776500362062,25.33,76809.53,306.2,-0.87722,0.0002,8.11877]
[1776500362475,25.33,76809.53,306.2,-0.87722,0.0002,8.11877]
[1776500362528,25.33,76813.01,306.2,-0.87651,0.0002,8.15201]
[1776500363014,25.33,76821.11,306.2,-0.87487,0.0002,8.22852]
[1776500364273,25.33,76828.26,306.2,-0.8734,0.00021,8.29652]
[1776500365728,25.33,76834.28,306.2,-0.87216,0.00021,8.35395]
[1776500366035,25.33,76838.04,306.2,-0.87138,0.00021,8.38965]
[1776500367250,25.33,76838.04,306.2,-0.87138,0.00021,8.38965]
[1776500367809,25.33,76838.04,306.2,-0.87138,0.00021,8.38965]
[1776500367833,25.33,76845.86,306.2,-0.86975,0.00021,8.46407]
[1776500368048,25.33,76861.29,306.2,-0.86649,0.00021,8.61122]
[1776500369056,25.33,76878.43,306.2,-0.86281,0.00022,8.77526]
[1776500370797,25.33,76879.36,306.2,-0.86262,0.00022,8.78374]
[1776500373084,25.33,76877.2,306.2,-0.86317,0.00022,8.75621]
[1776500378119,25.34,76877.98,306.2,-0.86293,0.00022,8.76673]
[1776500380133,25.34,76882.48,306.2,-0.86194,0.00022,8.81027]
[1776500381140,25.34,76884.62,306.2,-0.86144,0.00022,8.83232]
[1776500382733,25.34,76884.62,306.2,-0.86144,0.00022,8.83232]
[1776500383154,25.35,76881.44,306.2,-0.8621,0.00022,8.80319]
[1776500384161,25.35,76878.73,306.2,-0.86269,0.00022,8.77739]
[1776500386738,25.35,76877.66,306.2,-0.86292,0.00022,8.76735]
[1776500392216,25.35,76881.42,306.2,-0.86207,0.00022,8.80487]
[1776500394231,25.35,76878.94,306.2,-0.8626,0.00022,8.78146]
[1776500399265,25.35,76878.94,306.2,-0.86257,0.00022,8.78257]
[1776500400273,25.35,76876.11,306.2,-0.86318,0.00022,8.75568]
[1776500402294,25.36,76872.9,306.2,-0.86386,0.00022,8.72547]
[1776500403300,25.36,76869.75,306.2,-0.86454,0.00021,8.6954]
[1776500404307,25.36,76867.13,306.2,-0.8651,0.00021,8.67046]
[1776500405314,25.36,76864.2,306.2,-0.86572,0.00021,8.64261]
[1776500409342,25.36,76859.59,306.2,-0.86668,0.00021,8.59933]
[1776500415384,25.36,76857.81,306.2,-0.86703,0.00021,8.5838]
[1776500419413,25.36,76860.29,306.2,-0.86648,0.00021,8.60845]
[1776500423444,25.37,76862.46,306.2,-0.866,0.00021,8.63006]
[1776500426464,25.37,76867.95,306.2,-0.86481,0.00021,8.68307]
[1776500432507,25.37,76869.57,306.2,-0.86453,0.00021,8.69242]
[1776500436535,25.37,76874.72,306.2,-0.86339,0.00022,8.74299]
[1776500437542,25.37,76878.63,306.2,-0.86255,0.00022,8.78051]
[1776500438548,25.37,76881.73,306.2,-0.86187,0.00022,8.81024]
[1776500442578,25.37,76877.97,306.2,-0.86269,0.00022,8.77408]
[1776500445599,25.37,76876.25,306.2,-0.86304,0.00022,8.75855]
[1776500449626,25.38,76878.88,306.2,-0.86245,0.00022,8.78478]
[1776500454662,25.39,76876.84,306.2,-0.86277,0.00022,8.77071]
[1776500455669,25.39,76874.56,306.2,-0.86325,0.00022,8.74916]
[1776500460704,25.39,76874.98,306.2,-0.86313,0.00022,8.75456]
[1776500461307,25.39,76874.98,306.2,-0.86313,0.00022,8.75456]
[1776500461421,25.39,76874.98,306.2,-0.86313,0.00022,8.75456]
[1776500461748,25.39,76843.5,306.2,-0.86982,0.00021,8.45458]
[1776500462602,25.39,76843.5,306.2,-0.86982,0.00021,8.45458]
[1776500462726,25.39,76813.36,306.2,-0.87601,0.0002,8.16938]
[1776500463733,25.39,76805.17,306.2,-0.87767,0.0002,8.09194]
[1776500464740,25.39,76805.99,306.2,-0.8775,0.0002,8.09966]
[1776500465300,25.39,76805.99,306.2,-0.8775,0.0002,8.09966]
[1776500466440,25.39,76804.57,306.2,-0.87778,0.0002,8.08643]
[1776500466754,25.39,76801.03,306.2,-0.87849,0.0002,8.0533]
[1776500467761,25.39,76797.97,306.2,-0.87909,0.0002,8.02472]
[1776500470749,25.39,76797.42,306.2,-0.8792,0.0002,8.01994]
[1776500470902,25.39,76797.42,306.2,-0.8792,0.0002,8.01994]
[1776500470832,25.39,76793.84,306.2,-0.8799,0.0002,7.98662]
[1776500471955,25.39,76793.84,306.2,-0.8799,0.0002,7.98662]
[1776500471812,25.4,76773.82,306.2,-0.8838,0.00019,7.80006]
[1776500472842,25.4,76766.55,306.2,-0.8852,0.00019,7.73244]
[1776500473849,25.4,76768.11,306.2,-0.8849,0.00019,7.74728]
[1776500474756,25.4,76768.11,306.2,-0.8849,0.00019,7.74728]
[1776500479890,25.4,76769.75,306.2,-0.88453,0.00019,7.76516]
[1776500480699,25.4,76769.75,306.2,-0.88453,0.00019,7.76516]
[1776500480898,25.4,76771.13,306.2,-0.88425,0.00019,7.7786]
[1776500481936,25.4,76771.13,306.2,-0.88425,0.00019,7.7786]
[1776500486940,25.41,76769.61,306.2,-0.88447,0.00019,7.7681]
[1776500489667,25.41,76769.25,306.2,-0.88451,0.00019,7.76595]
[1776500489785,25.41,76769.25,306.2,-0.88451,0.00019,7.76595]
[1776500489962,25.42,76772.66,306.2,-0.88384,0.00019,7.7982]
[1776500490968,25.42,76769.88,306.2,-0.88437,0.00019,7.77294]
[1776500491974,25.42,76771.81,306.2,-0.88406,0.00019,7.78472]
[1776500492982,25.42,76778.15,306.2,-0.88283,0.00019,7.8442]
[1776500493711,25.42,76778.15,306.2,-0.88283,0.00019,7.8442]
[1776500493989,25.42,76779.83,306.2,-0.88248,0.00019,7.86068]
[1776500498018,25.43,76775.68,306.2,-0.88325,0.00019,7.82388]
[1776500499028,25.43,76774.02,306.2,-0.88356,0.00019,7.80895]
[1776500500041,25.43,76771.33,306.2,-0.88407,0.00019,7.78449]
[1776500502946,25.43,76761.31,306.2,-0.88595,0.00019,7.69346]
[1776500503053,25.43,76758.64,306.2,-0.88646,0.00019,7.66878]
[1776500504060,25.43,76757.21,306.2,-0.88671,0.00019,7.65629]
[1776500506074,25.44,76752.96,306.2,-0.88749,0.00019,7.61855]
[1776500507081,25.44,76750.61,306.2,-0.88791,0.00019,7.59768]
[1776500509650,25.44,76749.44,306.2,-0.8881,0.00019,7.58853]
[1776500509690,25.44,76749.61,306.2,-0.88807,0.00019,7.59009]
[1776500510101,25.44,76747.7,306.2,-0.88842,0.00019,7.57286]
[1776500511109,25.44,76744.93,306.2,-0.88892,0.00019,7.54806]
[1776500514130,25.45,76748.32,306.2,-0.88825,0.00019,7.58126]
[1776500517151,25.45,76752.44,306.2,-0.88743,0.00019,7.62102]
[1776500518158,25.45,76755.03,306.2,-0.88693,0.00019,7.64545]
[1776500519884,25.45,76755.03,306.2,-0.88693,0.00019,7.64545]
[1776500519942,25.45,76755.03,306.2,-0.88693,0.00019,7.64545]
[1776500519971,25.46,76760.66,306.2,-0.88585,0.00019,7.69838]
[1776500520173,25.46,76767.45,306.2,-0.88455,0.00019,7.76118]
[1776500522185,25.47,76770.68,306.2,-0.88378,0.00019,7.79801]
[1776500523193,25.48,76775.42,306.2,-0.88281,0.00019,7.84492]
[1776500524200,25.48,76777.43,306.2,-0.88237,0.00019,7.86584]
[1776500526213,25.48,76775.58,306.2,-0.88272,0.00019,7.84907]
[1776500529234,25.49,76778.0,306.2,-0.88224,0.00019,7.8722]
[1776500531249,25.49,76780.08,306.2,-0.88182,0.00019,7.8919]
[1776500532255,25.49,76783.45,306.2,-0.88116,0.0002,7.92341]
[1776500537270,25.49,76782.27,306.2,-0.88138,0.0002,7.91291]
[1776500541091,25.49,76783.44,306.2,-0.88114,0.0002,7.92433]
[1776500541320,25.49,76786.1,306.2,-0.88062,0.0002,7.94922]
[1776500542327,25.49,76788.46,306.2,-0.88015,0.0002,7.97167]
[1776500545670,25.49,76788.97,306.2,-0.88003,0.0002,7.97728]
[1776500546354,25.49,76770.62,306.2,-0.88359,0.00019,7.80721]
[1776500547803,25.49,76752.36,306.2,-0.88706,0.00019,7.6389]
[1776500548369,25.5,76755.45,306.2,-0.88647,0.00019,7.66789]
[1776500549564,25.5,76755.45,306.2,-0.88647,0.00019,7.66789]
[1776500553404,25.51,76758.82,306.2,-0.88577,0.00019,7.69919]
[1776500554262,25.51,76758.82,306.2,-0.88577,0.00019,7.69919]
[1776500555010,25.51,76758.82,306.2,-0.88577,0.00019,7.69919]
[1776500555421,25.51,76740.77,306.2,-0.88915,0.00019,7.53382]
[1776500556428,25.52,76728.94,306.2,-0.89131,0.00018,7.42698]
[1776500557178,25.52,76728.94,306.2,-0.89131,0.00018,7.42698]
[1776500557435,25.53,76727.97,306.2,-0.89132,0.00018,7.42673]
[1776500558285,25.53,76727.97,306.2,-0.89132,0.00018,7.42673]
[1776500559449,25.57,76724.75,306.2,-0.89156,0.00018,7.41443]
[1776500560456,25.59,76726.68,306.2,-0.89103,0.00018,7.44061]
[1776500561463,25.61,76729.12,306.2,-0.89042,0.00018,7.47099]
[1776500564370,25.61,76729.21,306.2,-0.89037,0.00018,7.47336]
[1776500564384,25.61,76729.21,306.2,-0.89037,0.00018,7.47336]
[1776500564510,25.62,76727.57,306.2,-0.89065,0.00018,7.45922]
[1776500565503,25.63,76718.6,306.2,-0.89213,0.00018,7.38569]
[1776500566510,25.65,76713.58,306.2,-0.89286,0.00018,7.3492]
[1776500568391,25.67,76713.28,306.2,-0.89272,0.00018,7.35589]
[1776500570538,25.73,76719.11,306.2,-0.89112,0.00018,7.43559]
[1776500571545,25.74,76723.22,306.2,-0.89035,0.00018,7.47357]
[1776500576580,25.74,76723.17,306.2,-0.89028,0.00018,7.47683]
[1776500580608,25.75,76721.56,306.2,-0.89052,0.00018,7.46532]
[1776500581720,25.75,76721.56,306.2,-0.89052,0.00018,7.46532]
[1776500582621,25.76,76710.57,306.2,-0.89248,0.00018,7.36775]
[1776500583629,25.78,76703.44,306.2,-0.89357,0.00018,7.31294]
[1776500584636,25.8,76700.33,306.2,-0.89393,0.00018,7.29507]
[1776500585678,25.8,76700.33,306.2,-0.89393,0.00018,7.29507]
[1776500590678,25.93,76704.31,306.2,-0.89205,0.00018,7.38849]
[1776500592692,25.97,76706.02,306.2,-0.89141,0.00018,7.4201]
[1776500596722,25.97,76710.61,306.2,-0.89052,0.00018,7.46431]
[1776500598736,25.98,76713.22,306.2,-0.89001,0.00018,7.48913]
[1776500600750,25.98,76716.27,306.2,-0.88943,0.00018,7.51787]
[1776500601758,25.98,76720.03,306.2,-0.88873,0.00018,7.55232]
[1776500606793,25.99,76720.06,306.2,-0.88866,0.00018,7.55548]
[1776500608361,25.99,76719.81,306.2,-0.8887,0.00018,7.55382]
[1776500608607,25.99,76719.81,306.2,-0.8887,0.00018,7.55382]
[1776500608807,25.99,76698.45,306.2,-0.89255,0.00018,7.36306]
[1776500609394,25.99,76698.45,306.2,-0.89255,0.00018,7.36306]
[1776500609814,26.02,76674.44,306.2,-0.89653,0.00017,7.1626]
[1776500610821,26.02,76669.58,306.2,-0.89735,0.00017,7.12104]
[1776500612413,26.02,76669.2,306.2,-0.89747,0.00017,7.11244]
[1776500618077,26.03,76668.91,306.2,-0.89742,0.00017,7.11458]
[1776500617870,26.04,76674.87,306.2,-0.89637,0.00017,7.16798]
[1776500618244,26.04,76674.87,306.2,-0.89637,0.00017,7.16798]
[1776500618878,26.04,76680.19,306.2,-0.89543,0.00017,7.21588]
[1776500620891,26.04,76681.02,306.2,-0.89526,0.00018,7.22441]
[1776500623912,26.04,76679.35,306.2,-0.89553,0.00017,7.21066]
[1776500624919,26.04,76675.72,306.2,-0.89615,0.00017,7.17895]
[1776500626932,26.05,76679.62,306.2,-0.89546,0.00017,7.21415]
[1776500627940,26.05,76681.62,306.2,-0.8951,0.00018,7.23223]
[1776500630961,26.05,76678.32,306.2,-0.89566,0.00017,7.20407]
[1776500634989,26.07,76681.46,306.2,-0.89493,0.00018,7.2406]
[1776500635997,26.09,76689.45,306.2,-0.89338,0.00018,7.3187]
[1776500637003,26.09,76694.16,306.2,-0.89253,0.00018,7.36123]
[1776500639017,26.09,76699.69,306.2,-0.89151,0.00018,7.41158]
[1776500640025,26.09,76703.43,306.2,-0.89083,0.00018,7.44546]
[1776500642039,26.09,76707.22,306.2,-0.89012,0.00018,7.48059]
[1776500644098,26.1,76707.75,306.2,-0.89002,0.00018,7.4857]
[1776500645060,26.1,76712.86,306.2,-0.88907,0.00018,7.53245]
[1776500646067,26.1,76716.6,306.2,-0.88837,0.00018,7.56658]
[1776500651101,26.11,76716.11,306.2,-0.8884,0.00018,7.56505]
[1776500656142,26.11,76714.73,306.2,-0.8886,0.00018,7.55558]
[1776500661176,26.12,76715.78,306.2,-0.88836,0.00018,7.56698]
[1776500666211,26.12,76716.86,306.2,-0.88814,0.00018,7.57792]
[1776500670241,26.12,76708.46,306.2,-0.88965,0.00018,7.50372]
[1776500671248,26.12,76697.36,306.2,-0.89172,0.00018,7.39849]
[1776500672255,26.12,76698.62,306.2,-0.89149,0.00018,7.41019]
[1776500673819,26.12,76698.62,306.2,-0.89149,0.00018,7.41019]
[1776500679304,26.13,76698.17,306.2,-0.8915,0.00018,7.4095]
[1776500682325,26.14,76703.49,306.2,-0.89052,0.00018,7.45823]
[1776500683332,26.14,76712.39,306.2,-0.8889,0.00018,7.53807]
[1776500684339,26.14,76716.5,306.2,-0.88814,0.00018,7.57543]
[1776500687360,26.14,76714.89,306.2,-0.8884,0.00018,7.5626]
[1776500692395,26.15,76717.89,306.2,-0.88779,0.00018,7.59223]
[1776500694410,26.15,76715.97,306.2,-0.88812,0.00018,7.57604]
[1776500699446,26.16,76717.18,306.2,-0.88785,0.00018,7.58953]
[1776500700453,26.16,76715.04,306.2,-0.88823,0.00018,7.57089]
[1776500701460,26.16,76712.75,306.2,-0.88863,0.00018,7.55094]
[1776500704481,26.16,76715.02,306.2,-0.8882,0.00018,7.57202]
[1776500711530,26.17,76715.75,306.2,-0.88801,0.00018,7.58156]
[1776500714550,26.17,76717.92,306.2,-0.88758,0.00018,7.60237]
[1776500717572,26.17,76719.58,306.2,-0.88725,0.00018,7.61851]
[1776500718579,26.17,76721.47,306.2,-0.88689,0.00018,7.63587]
[1776500720593,26.18,76725.68,306.2,-0.8861,0.00018,7.6744]
[1776500725628,26.18,76726.22,306.2,-0.88597,0.00019,7.68075]
[1776500728649,26.18,76728.19,306.2,-0.88559,0.00019,7.69929]
[1776500731670,26.18,76725.37,306.2,-0.88618,0.00018,7.66797]
[1776500736705,26.19,76725.03,306.2,-0.88621,0.00018,7.66625]
[1776500738719,26.19,76728.0,306.2,-0.88565,0.00019,7.69344]
[1776500743754,26.19,76729.46,306.2,-0.88536,0.00019,7.70757]
[1776500748789,26.19,76730.73,306.2,-0.88512,0.00019,7.71942]
[1776500755837,26.19,76731.47,306.2,-0.88499,0.00019,7.72558]
[1776500760873,26.19,76730.28,306.2,-0.88521,0.00019,7.71488]
[1776500764901,26.19,76727.79,306.2,-0.88568,0.00019,7.69222]
[1776500765907,26.19,76724.31,306.2,-0.88632,0.00018,7.66095]
[1776500766915,26.19,76722.25,306.2,-0.8867,0.00018,7.6425]
[1776500768929,26.19,76720.57,306.2,-0.88701,0.00018,7.62758]
[1776500770943,26.19,76718.57,306.2,-0.88737,0.00018,7.60985]
[1776500772957,26.19,76716.29,306.2,-0.88779,0.00018,7.58969]
[1776500774971,26.19,76714.56,306.2,-0.8881,0.00018,7.57454]
[1776500780026,26.19,76714.23,306.2,-0.88814,0.00018,7.5725]
[1776500783030,26.19,76710.16,306.2,-0.88887,0.00018,7.53672]
[1776500784037,26.2,76704.89,306.2,-0.88981,0.00018,7.49018]
[1776500785044,26.2,76697.67,306.2,-0.89111,0.00018,7.42622]
[1776500786051,26.2,76699.39,306.2,-0.89079,0.00018,7.44182]
[1776500789073,26.2,76695.99,306.2,-0.89138,0.00018,7.4128]
[1776500794108,26.2,76695.76,306.2,-0.89146,0.00018,7.40619]
[1776500797129,26.21,76693.36,306.2,-0.89186,0.00018,7.38616]
[1776500800150,26.21,76688.88,306.2,-0.89263,0.00018,7.34778]
[1776500802164,26.21,76693.58,306.2,-0.89179,0.00018,7.38946]
[1776500806195,26.21,76695.45,306.2,-0.89144,0.00018,7.40692]
[1776500807202,26.21,76697.71,306.2,-0.89102,0.00018,7.4276]
[1776500808209,26.21,76701.51,306.2,-0.89034,0.00018,7.46135]
[1776500809216,26.21,76706.1,306.2,-0.8895,0.00018,7.50278]
[1776500810223,26.22,76711.03,306.2,-0.88859,0.00018,7.54776]
[1776500813244,26.22,76709.08,306.2,-0.88891,0.00018,7.53166]
[1776500817272,26.22,76706.23,306.2,-0.88939,0.00018,7.5081]
[1776500820293,26.23,76701.34,306.2,-0.89024,0.00018,7.46611]
[1776500822307,26.23,76699.4,306.2,-0.89057,0.00018,7.44999]
[1776500823313,26.23,76697.08,306.2,-0.89097,0.00018,7.42998]
[1776500825328,26.23,76695.53,306.2,-0.89123,0.00018,7.41745]
[1776500828348,26.24,76692.44,306.2,-0.89175,0.00018,7.3917]
[1776500829356,26.24,76686.9,306.2,-0.89273,0.00018,7.34272]
[1776500830363,26.24,76683.23,306.2,-0.89338,0.00018,7.31041]
[1776500832377,26.24,76689.1,306.2,-0.89232,0.00018,7.3629]
[1776500833384,26.24,76694.6,306.2,-0.89134,0.00018,7.41204]
[1776500840204,26.25,76695.74,306.2,-0.89108,0.00018,7.42461]
[1776500841443,26.25,76699.97,306.2,-0.89027,0.00018,7.4645]
[1776500847485,26.26,76704.75,306.2,-0.88935,0.00018,7.51011]
[1776500849499,26.26,76707.53,306.2,-0.88883,0.00018,7.53577]
[1776500852521,26.26,76709.68,306.2,-0.88849,0.00018,7.54951]
[1776500854534,26.27,76711.37,306.2,-0.88817,0.00018,7.56538]
[1776500859569,26.27,76711.27,306.2,-0.88815,0.00018,7.56641]
[1776500863597,26.27,76713.26,306.2,-0.88775,0.00018,7.58566]
[1776500864604,26.28,76714.85,306.2,-0.88745,0.00018,7.60019]
[1776500869638,26.28,76714.89,306.2,-0.88741,0.00018,7.60219]
[1776500873667,26.28,76712.58,306.2,-0.88781,0.00018,7.58294]
[1776500878708,26.29,76712.5,306.2,-0.88778,0.00018,7.58404]
[1776500883743,26.29,76718.3,306.2,-0.88668,0.00018,7.63766]
[1776500884750,26.29,76724.71,306.2,-0.88549,0.00019,7.69528]
[1776500887333,26.29,76726.08,306.2,-0.88524,0.00019,7.70775]
[1776500886764,26.29,76733.16,306.2,-0.88391,0.00019,7.77144]
[1776500887771,26.29,76735.88,306.2,-0.8834,0.00019,7.79597]
[1776500888444,26.29,76735.88,306.2,-0.8834,0.00019,7.79597]
[1776500888778,26.29,76738.2,306.2,-0.88297,0.00019,7.81689]
[1776500890153,26.29,76738.2,306.2,-0.88297,0.00019,7.81689]
[1776500890792,26.29,76744.13,306.2,-0.88185,0.00019,7.87034]
[1776500892807,26.29,76747.08,306.2,-0.88129,0.00019,7.89683]
[1776500894821,26.29,76744.05,306.2,-0.88187,0.00019,7.86934]
[1776500896835,26.29,76742.39,306.2,-0.88218,0.00019,7.85432]
[1776500898849,26.29,76740.44,306.2,-0.88255,0.00019,7.83673]
[1776500904105,26.29,76739.6,306.2,-0.88271,0.00019,7.82926]
[1776500905898,26.29,76737.63,306.2,-0.88308,0.00019,7.81162]
[1776500910933,26.29,76736.3,306.2,-0.88332,0.00019,7.7999]
[1776500912947,26.29,76729.96,306.2,-0.88459,0.00019,7.73635]
[1776500913954,26.29,76723.2,306.2,-0.88584,0.00018,7.6757]
[1776500916292,26.29,76721.81,306.2,-0.8861,0.00018,7.66326]
[1776500919997,26.29,76718.96,306.2,-0.88662,0.00018,7.63788]
[1776500921004,26.29,76711.19,306.2,-0.88804,0.00018,7.56862]
[1776500923018,26.29,76719.08,306.2,-0.88659,0.00018,7.63932]
[1776500924027,26.29,76724.72,306.2,-0.88555,0.00019,7.68981]
[1776500927046,26.29,76722.41,306.2,-0.88598,0.00018,7.6691]
[1776500931074,26.29,76725.46,306.2,-0.88541,0.00019,7.69647]
[1776500934094,26.29,76728.12,306.2,-0.88492,0.00019,7.72022]
[1776500935101,26.29,76731.49,306.2,-0.88429,0.00019,7.75062]
[1776500938123,26.3,76734.31,306.2,-0.88376,0.00019,7.77634]
[1776500942151,26.3,76737.53,306.2,-0.88314,0.00019,7.80567]
[1776500943158,26.3,76739.33,306.2,-0.8828,0.00019,7.82193]
[1776500948193,26.3,76738.47,306.2,-0.88296,0.00019,7.81441]
[1776500953228,26.3,76739.55,306.2,-0.88275,0.00019,7.82436]
[1776500959270,26.3,76740.99,306.2,-0.88248,0.00019,7.83745]
[1776500964306,26.3,76741.78,306.2,-0.88233,0.00019,7.84461]
[1776500967326,26.3,76738.65,306.2,-0.88292,0.00019,7.81644]
[1776500971354,26.3,76740.12,306.2,-0.88272,0.00019,7.82303]
[1776500973369,26.3,76734.94,306.2,-0.8837,0.00019,7.77651]
[1776500974377,26.3,76731.94,306.2,-0.88426,0.00019,7.74961]
[1776500976392,26.3,76726.28,306.2,-0.8853,0.00019,7.69907]
[1776500977399,26.3,76720.31,306.2,-0.8864,0.00018,7.64578]
[1776500978406,26.3,76717.18,306.2,-0.88698,0.00018,7.61782]
[1776500983455,26.3,76717.47,306.2,-0.88692,0.00018,7.62075]
[1776500987482,26.3,76720.26,306.2,-0.8864,0.00018,7.64595]
[1776500992518,26.3,76719.02,306.2,-0.88662,0.00018,7.63512]
[1776500993525,26.3,76716.59,306.2,-0.88707,0.00018,7.6135]
[1776500998560,26.3,76716.9,306.2,-0.887,0.00018,7.61677]
[1776501002589,26.3,76715.46,306.2,-0.88726,0.00018,7.60435]
[1776501007624,26.3,76715.87,306.2,-0.88717,0.00018,7.60863]
[1776501012659,26.31,76713.85,306.2,-0.88753,0.00018,7.59122]
[1776501014673,26.31,76717.52,306.2,-0.88685,0.00018,7.6242]
[1776501015680,26.31,76722.43,306.2,-0.88594,0.00018,7.66814]
[1776501016687,26.31,76725.93,306.2,-0.8853,0.00019,7.69947]
[1776501018701,26.31,76723.31,306.2,-0.88577,0.00018,7.67642]
[1776501019708,26.31,76720.61,306.2,-0.88627,0.00018,7.65251]
[1776501020715,26.31,76719.12,306.2,-0.88653,0.00018,7.63947]
[1776501025750,26.31,76716.77,306.2,-0.88696,0.00018,7.61874]
[1776501028166,26.31,76716.43,306.2,-0.88702,0.00018,7.61578]
[1776501028173,26.31,76714.05,306.2,-0.88746,0.00018,7.59464]
[1776501028770,26.31,76712.54,306.2,-0.88773,0.00018,7.5813]
[1776501029778,26.31,76708.47,306.2,-0.88847,0.00018,7.5452]
[1776501030785,26.31,76704.48,306.2,-0.88919,0.00018,7.50992]
[1776501031792,26.31,76701.17,306.2,-0.88986,0.00018,7.4741]
[1776501032799,26.31,76699.64,306.2,-0.89013,0.00018,7.46081]
[1776501034813,26.31,76697.53,306.2,-0.8905,0.00018,7.44272]
[1776501037834,26.32,76699.37,306.2,-0.89015,0.00018,7.45996]
[1776501038841,26.32,76700.84,306.2,-0.88988,0.00018,7.47327]
[1776501041863,26.32,76702.21,306.2,-0.88962,0.00018,7.48623]
[1776501042871,26.32,76700.32,306.2,-0.88995,0.00018,7.46973]
[1776501043878,26.32,76698.06,306.2,-0.89035,0.00018,7.44999]
[1776501044885,26.32,76696.61,306.2,-0.8906,0.00018,7.43746]
[1776501046900,26.32,76699.89,306.2,-0.89,0.00018,7.46715]
[1776501047907,26.32,76716.69,306.2,-0.88695,0.00018,7.61675]
[1776501048914,26.32,76724.62,306.2,-0.88548,0.00019,7.68764]
[1776501049920,26.32,76726.25,306.2,-0.88518,0.00019,7.70218]
[1776501052943,26.32,76728.28,306.2,-0.88479,0.00019,7.72089]
[1776501057977,26.33,76726.93,306.2,-0.88503,0.00019,7.70958]
[1776501059992,26.33,76729.06,306.2,-0.88463,0.00019,7.72898]
[1776501060999,26.33,76732.8,306.2,-0.88393,0.00019,7.76265]
[1776501062006,26.33,76735.2,306.2,-0.88347,0.00019,7.78427]
[1776501063013,26.33,76736.99,306.2,-0.88314,0.00019,7.80041]
[1776501064020,26.33,76746.88,306.2,-0.88127,0.00019,7.88943]
[1776501065027,26.33,76751.05,306.2,-0.88048,0.00019,7.92695]
[1776501068048,26.33,76758.63,306.2,-0.87904,0.00019,7.995]
[1776501069055,26.33,76765.37,306.2,-0.87774,0.00019,8.0558]
[1776501070062,26.32,76768.43,306.2,-0.87715,0.00019,8.08323]
[1776501071069,26.32,76770.88,306.2,-0.87669,0.00019,8.1051]
[1776501072837,26.32,76771.45,306.2,-0.87658,0.00019,8.10988]
[1776501072851,26.32,76771.45,306.2,-0.87658,0.00019,8.10988]
[1776501073198,26.32,76771.45,306.2,-0.87658,0.00019,8.10988]
[1776501073299,26.32,76778.07,306.2,-0.8753,0.0002,8.16966]
[1776501074090,26.32,76782.37,306.2,-0.87446,0.0002,8.20833]
[1776501077030,26.32,76782.33,306.2,-0.87448,0.0002,8.20749]
[1776501077336,26.32,76784.0,306.2,-0.87415,0.0002,8.22248]
[1776501079125,26.32,76786.25,306.2,-0.87372,0.0002,8.24247]
[1776501084152,26.31,76787.24,306.2,-0.87355,0.0002,8.25039]
[1776501084163,26.31,76785.0,306.2,-0.874,0.0002,8.22967]
[1776501085170,26.31,76783.41,306.2,-0.87432,0.0002,8.21493]
[1776501086177,26.31,76779.17,306.2,-0.87516,0.0002,8.17607]
[1776501091212,26.31,76778.71,306.2,-0.87535,0.0002,8.16425]
[1776501092219,26.31,76780.66,306.2,-0.87497,0.0002,8.18183]
[1776501097253,26.31,76779.93,306.2,-0.87514,0.0002,8.17426]
[1776501098261,26.31,76781.78,306.2,-0.87478,0.0002,8.19094]
[1776501099268,26.31,76779.99,306.2,-0.87513,0.0002,8.17443]
[1776501100274,26.31,76782.65,306.2,-0.87461,0.0002,8.19849]
[1776501103302,26.31,76780.31,306.2,-0.87509,0.0002,8.17654]
[1776501105313,26.3,76778.05,306.2,-0.87554,0.0002,8.15562]
[1776501110348,26.3,76775.28,306.2,-0.8761,0.0002,8.12969]
[1776501115383,26.3,76773.62,306.2,-0.87643,0.0002,8.11405]
[1776501117397,26.3,76769.5,306.2,-0.87724,0.00019,8.07641]
[1776501121425,26.3,76767.77,306.2,-0.87758,0.00019,8.0605]
[1776501124446,26.3,76769.34,306.2,-0.87728,0.00019,8.07467]
[1776501129481,26.3,76771.49,306.2,-0.87687,0.00019,8.09399]
[1776501132502,26.3,76773.18,306.2,-0.87654,0.0002,8.10913]
[1776501133509,26.3,76775.65,306.2,-0.87606,0.0002,8.1315]
[1776501136530,26.3,76778.12,306.2,-0.87558,0.0002,8.1536]
[1776501140558,26.3,76775.36,306.2,-0.87614,0.0002,8.12772]
[1776501142573,26.3,76769.26,306.2,-0.87734,0.00019,8.07203]
[1776501143580,26.3,76767.2,306.2,-0.87774,0.00019,8.05328]
[1776501144587,26.3,76762.15,306.2,-0.87872,0.00019,8.00716]
[1776501145594,26.29,76757.45,306.2,-0.87963,0.00019,7.96434]
[1776501146601,26.29,76755.94,306.2,-0.87993,0.00019,7.95048]
[1776501150628,26.29,76753.9,306.2,-0.88033,0.00019,7.93132]
[1776501155664,26.29,76753.18,306.2,-0.88057,0.00019,7.91734]
[1776501160699,26.29,76749.62,306.2,-0.88126,0.00019,7.8846]
[1776501160973,26.29,76749.62,306.2,-0.88126,0.00019,7.8846]
[1776501165733,26.29,76747.44,306.2,-0.88168,0.00019,7.86466]
[1776501170769,26.29,76748.27,306.2,-0.88153,0.00019,7.87195]
[1776501175804,26.29,76748.04,306.2,-0.88157,0.00019,7.86963]
[1776501176811,26.29,76750.49,306.2,-0.88111,0.00019,7.89169]
[1776501177817,26.29,76753.18,306.2,-0.8806,0.00019,7.91591]
[1776501178826,26.29,76751.77,306.2,-0.88087,0.00019,7.90306]
[1776501179746,26.29,76751.77,306.2,-0.88087,0.00019,7.90306]
[1776501179832,26.29,76746.26,306.2,-0.88192,0.00019,7.85324]
[1776501180839,26.29,76742.68,306.2,-0.8826,0.00019,7.82095]
[1776501181846,26.29,76734.51,306.2,-0.88413,0.00019,7.74751]
[1776501182945,26.29,76728.85,306.2,-0.88518,0.00019,7.69686]
[1776501184866,26.29,76725.03,306.2,-0.88588,0.00018,7.66307]
[1776501189901,26.29,76727.83,306.2,-0.88534,0.00019,7.68935]
[1776501194937,26.29,76726.95,306.2,-0.88548,0.00019,7.68257]
[1776501199972,26.3,76726.55,306.2,-0.88553,0.00019,7.68014]
[1776501200979,26.3,76728.11,306.2,-0.88524,0.00019,7.69434]
[1776501206014,26.3,76727.86,306.2,-0.88526,0.00019,7.69317]
[1776501214070,26.3,76725.1,306.2,-0.88582,0.00019,7.66351]
[1776501214882,26.3,76725.1,306.2,-0.88582,0.00019,7.66351]
[1776501214951,26.3,76725.1,306.2,-0.88582,0.00019,7.66351]
[1776501215682,26.3,76725.1,306.2,-0.88582,0.00019,7.66351]
[1776501215748,26.3,76720.93,306.2,-0.88658,0.00018,7.62681]
[1776501216543,26.3,76720.93,306.2,-0.88658,0.00018,7.62681]
[1776501216551,26.3,76715.31,306.2,-0.88761,0.00018,7.57667]
[1776501217092,26.31,76706.38,306.2,-0.88922,0.00018,7.49762]
[1776501218098,26.31,76701.67,306.2,-0.89006,0.00018,7.45634]
[1776501221119,26.31,76699.09,306.2,-0.89049,0.00018,7.43517]
[1776501224141,26.31,76701.06,306.2,-0.8901,0.00018,7.45436]
[1776501227162,26.32,76703.68,306.2,-0.8896,0.00018,7.47923]
[1776501228169,26.32,76709.74,306.2,-0.88849,0.00018,7.53356]
[1776501229176,26.32,76711.3,306.2,-0.8882,0.00018,7.54787]
[1776501234211,26.33,76714.87,306.2,-0.8875,0.00018,7.58173]
[1776501241259,26.33,76712.86,306.2,-0.88781,0.00018,7.56651]
[1776501243274,26.33,76711.34,306.2,-0.88807,0.00018,7.55381]
[1776501244281,26.33,76708.11,306.2,-0.88865,0.00018,7.52553]
[1776501245288,26.34,76704.22,306.2,-0.88935,0.00018,7.49147]
[1776501246295,26.34,76697.13,306.2,-0.89061,0.00018,7.42921]
[1776501247302,26.34,76695.53,306.2,-0.89089,0.00018,7.41567]
[1776501248309,26.34,76693.07,306.2,-0.89131,0.00018,7.39457]
[1776501251329,26.34,76689.81,306.2,-0.89185,0.00018,7.36777]
[1776501252521,26.35,76688.18,306.2,-0.89213,0.00018,7.35409]
[1776501253344,26.35,76682.7,306.2,-0.89308,0.00018,7.30658]
[1776501256365,26.35,76684.8,306.2,-0.89267,0.00018,7.3273]
[1776501259386,26.36,76682.78,306.2,-0.89298,0.00018,7.31169]
[1776501263413,26.36,76681.08,306.2,-0.89322,0.00018,7.29966]
[1776501263885,26.36,76681.08,306.2,-0.89322,0.00018,7.29966]
[1776501263955,26.36,76681.08,306.2,-0.89322,0.00018,7.29966]
[1776501264421,26.37,76677.84,306.2,-0.89378,0.00018,7.27198]
[1776501265428,26.37,76673.21,306.2,-0.89458,0.00017,7.23154]
[1776501266627,26.37,76673.21,306.2,-0.89458,0.00017,7.23154]
[1776501266972,26.37,76672.42,306.2,-0.89472,0.00017,7.22481]
[1776501266976,26.37,76672.42,306.2,-0.89472,0.00017,7.22481]
[1776501267773,26.37,76672.42,306.2,-0.89472,0.00017,7.22481]
[1776501267779,26.37,76664.55,306.2,-0.89607,0.00017,7.15657]
[1776501268451,26.37,76651.78,306.2,-0.89826,0.00017,7.04561]
[1776501269458,26.37,76649.76,306.2,-0.8986,0.00017,7.02857]
[1776501270645,26.37,76649.76,306.2,-0.8986,0.00017,7.02857]
[1776501270781,26.37,76649.76,306.2,-0.8986,0.00017,7.02857]
[1776501270798,26.37,76651.18,306.2,-0.89835,0.00017,7.04133]
[1776501271473,26.37,76646.91,306.2,-0.89914,0.00017,6.99825]
[1776501272481,26.37,76643.86,306.2,-0.89965,0.00017,6.97242]
[1776501276695,26.38,76643.46,306.2,-0.89968,0.00017,6.97064]
[1776501276797,26.38,76642.89,306.2,-0.89975,0.00017,6.96686]
[1776501279533,26.38,76644.53,306.2,-0.89945,0.00017,6.98214]
[1776501280123,26.38,76644.53,306.2,-0.89945,0.00017,6.98214]
[1776501280237,26.38,76644.53,306.2,-0.89945,0.00017,6.98214]
[1776501280541,26.38,76646.09,306.2,-0.89918,0.00017,6.99616]
[1776501282555,26.38,76643.6,306.2,-0.89958,0.00017,6.97577]
[1776501284139,26.39,76643.78,306.2,-0.89954,0.00017,6.97787]
[1776501291620,26.4,76639.57,306.2,-0.90015,0.00017,6.94624]
[1776501292627,26.4,76637.77,306.2,-0.90044,0.00017,6.93133]
[1776501293634,26.4,76636.17,306.2,-0.9007,0.00017,6.91822]
[1776501294621,26.4,76636.17,306.2,-0.9007,0.00017,6.91822]
[1776501295659,26.4,76631.33,306.2,-0.90148,0.00017,6.87803]
[1776501296667,26.4,76629.3,306.2,-0.9018,0.00017,6.86131]
[1776501298650,26.41,76628.02,306.2,-0.902,0.00017,6.8511]
[1776501300695,26.44,76630.24,306.2,-0.90131,0.00017,6.88631]
[1776501301367,26.44,76630.24,306.2,-0.90131,0.00017,6.88631]
[1776501301703,26.46,76622.27,306.2,-0.90248,0.00016,6.82591]
[1776501302840,26.49,76609.74,306.2,-0.90424,0.00016,6.73422]
[1776501303716,26.49,76604.84,306.2,-0.90503,0.00016,6.69277]
[1776501304724,26.52,76605.31,306.2,-0.90477,0.00016,6.70598]
[1776501305292,26.52,76605.31,306.2,-0.90477,0.00016,6.70598]
[1776501305475,26.52,76605.31,306.2,-0.90477,0.00016,6.70598]
[1776501305731,26.54,76603.86,306.2,-0.90482,0.00016,6.70334]
[1776501306490,26.54,76603.86,306.2,-0.90482,0.00016,6.70334]
[1776501306738,26.58,76600.87,306.2,-0.90495,0.00016,6.69666]
[1776501307745,26.6,76597.37,306.2,-0.90533,0.00016,6.67658]
[1776501308752,26.62,76594.17,306.2,-0.90565,0.00016,6.65927]
[1776501309759,26.65,76590.31,306.2,-0.90608,0.00016,6.63666]
[1776501310766,26.67,76586.59,306.2,-0.90648,0.00016,6.61555]
[1776501313787,26.74,76589.58,306.2,-0.90543,0.00016,6.67046]
[1776501314795,26.76,76594.35,306.2,-0.90449,0.00016,6.71954]
[1776501315801,26.78,76598.76,306.2,-0.90362,0.00016,6.76488]
[1776501316808,26.78,76601.4,306.2,-0.90318,0.00016,6.78784]
[1776501317815,26.78,76599.6,306.2,-0.90346,0.00016,6.77344]
[1776501318822,26.78,76597.03,306.2,-0.90386,0.00016,6.75263]
[1776501323857,26.79,76598.01,306.2,-0.90363,0.00016,6.76475]
[1776501328178,26.8,76598.9,306.2,-0.90344,0.00016,6.7745]
[1776501328270,26.8,76605.11,306.2,-0.90242,0.00016,6.82747]
[1776501328894,26.8,76601.01,306.2,-0.90307,0.00016,6.79365]
[1776501329901,26.8,76593.91,306.2,-0.9042,0.00016,6.7348]
[1776501330908,26.8,76591.93,306.2,-0.9045,0.00016,6.71905]
[1776501332177,26.8,76591.93,306.2,-0.9045,0.00016,6.71905]
[1776501332247,26.82,76590.22,306.2,-0.90469,0.00016,6.70656]
[1776501332922,26.84,76588.14,306.2,-0.90486,0.00016,6.69768]
[1776501333929,26.86,76592.33,306.2,-0.90402,0.00016,6.74127]
[1776501334936,26.86,76594.9,306.2,-0.9036,0.00016,6.76357]
[1776501336950,26.87,76593.4,306.2,-0.90381,0.00016,6.75254]
[1776501338128,26.87,76593.4,306.2,-0.90381,0.00016,6.75254]
[1776501338976,26.87,76579.36,306.2,-0.90603,0.00016,6.63631]
[1776501340464,26.89,76572.38,306.2,-0.90693,0.00016,6.58866]
[1776501341958,26.92,76571.69,306.2,-0.90684,0.00016,6.59306]
[1776501341993,26.94,76573.77,306.2,-0.90632,0.00016,6.62024]
[1776501342999,26.96,76578.7,306.2,-0.90537,0.00016,6.67057]
[1776501344297,26.98,76581.38,306.2,-0.90477,0.00016,6.7015]
[1776501345019,26.98,76585.26,306.2,-0.90414,0.00016,6.73457]
[1776501347033,26.99,76587.35,306.2,-0.90378,0.00016,6.75349]
[1776501348294,26.99,76592.4,306.2,-0.90296,0.00016,6.79634]
[1776501349048,26.99,76596.01,306.2,-0.90237,0.00016,6.82651]
[1776501350054,26.99,76596.7,306.2,-0.90224,0.00016,6.83358]
[1776501351061,26.99,76599.27,306.2,-0.90182,0.00016,6.85509]
[1776501352068,26.99,76607.24,306.2,-0.9005,0.00016,6.92319]
[1776501353075,27.0,76607.82,306.2,-0.9004,0.00016,6.92854]
[1776501356096,27.0,76610.01,306.2,-0.90001,0.00016,6.94833]
[1776501357103,27.0,76615.47,306.2,-0.8991,0.00017,6.99478]
[1776501358110,27.0,76613.39,306.2,-0.89944,0.00016,6.97758]
[1776501363145,27.01,76613.41,306.2,-0.8994,0.00016,6.97963]
[1776501364152,27.01,76610.93,306.2,-0.8998,0.00016,6.95908]
[1776501365159,27.01,76608.89,306.2,-0.90013,0.00016,6.9423]
[1776501369187,27.01,76612.23,306.2,-0.89955,0.00016,6.97205]
[1776501370680,27.01,76612.23,306.2,-0.89955,0.00016,6.97205]
[1776501370877,27.01,76612.23,306.2,-0.89955,0.00016,6.97205]
[1776501370880,27.01,76612.23,306.2,-0.89955,0.00016,6.97205]
[1776501370728,27.01,76616.84,306.2,-0.89878,0.00017,7.0113]
[1776501371201,27.01,76625.12,306.2,-0.8974,0.00017,7.08166]
[1776501372468,27.01,76638.82,306.2,-0.89508,0.00017,7.19836]
[1776501373215,27.01,76646.1,306.2,-0.89384,0.00017,7.26059]
[1776501374223,27.01,76652.04,306.2,-0.89282,0.00017,7.31141]
[1776501375576,27.01,76652.04,306.2,-0.89282,0.00017,7.31141]
[1776501375644,27.01,76657.94,306.2,-0.8918,0.00017,7.36194]
[1776501377766,27.01,76659.11,306.2,-0.89161,0.00017,7.37179]
[1776501377875,27.01,76668.86,306.2,-0.88991,0.00018,7.45561]
[1776501378250,27.01,76671.86,306.2,-0.88938,0.00018,7.48119]
[1776501379257,27.01,76668.95,306.2,-0.8899,0.00018,7.45566]
[1776501380264,27.01,76666.57,306.2,-0.89033,0.00018,7.43477]
[1776501381271,27.01,76664.04,306.2,-0.89078,0.00017,7.41263]
[1776501382278,27.01,76658.04,306.2,-0.89183,0.00017,7.36068]
[1776501383034,27.01,76658.04,306.2,-0.89183,0.00017,7.36068]
[1776501383291,27.01,76645.04,306.2,-0.89407,0.00017,7.24896]
[1776501384294,27.01,76627.33,306.2,-0.89707,0.00017,7.098]
[1776501385300,27.01,76623.51,306.2,-0.89771,0.00017,7.06577]
[1776501386308,27.01,76621.16,306.2,-0.8981,0.00017,7.04609]
[1776501386997,27.01,76621.16,306.2,-0.8981,0.00017,7.04609]
[1776501387315,27.01,76616.91,306.2,-0.8988,0.00017,7.0104]
[1776501389329,27.01,76619.98,306.2,-0.89828,0.00017,7.03695]
[1776501391342,27.01,76617.4,306.2,-0.89877,0.00017,7.00907]
[1776501392350,27.01,76618.95,306.2,-0.89851,0.00017,7.02246]
[1776501393357,27.01,76623.46,306.2,-0.89776,0.00017,7.06091]
[1776501398750,27.01,76623.75,306.2,-0.89769,0.00017,7.06429]
[1776501398920,27.01,76623.75,306.2,-0.89769,0.00017,7.06429]
[1776501399013,27.01,76623.75,306.2,-0.89769,0.00017,7.06429]
[1776501399610,27.02,76612.08,306.2,-0.89961,0.00016,6.96616]
[1776501400406,27.02,76597.25,306.2,-0.90203,0.00016,6.84203]
[1776501401413,27.02,76596.24,306.2,-0.90218,0.00016,6.83414]
[1776501402784,27.02,76596.24,306.2,-0.90218,0.00016,6.83414]
[1776501403427,27.02,76590.67,306.2,-0.90305,0.00016,6.78879]
[1776501404433,27.02,76586.69,306.2,-0.90368,0.00016,6.75628]
[1776501406448,27.02,76582.97,306.2,-0.90424,0.00016,6.72673]
[1776501410476,27.03,76581.43,306.2,-0.90443,0.00016,6.71682]
[1776501412490,27.03,76580.03,306.2,-0.90463,0.00016,6.70668]
[1776501414504,27.04,76582.05,306.2,-0.90428,0.00016,6.7249]
[1776501417526,27.04,76583.92,306.2,-0.90394,0.00016,6.74256]
[1776501420547,27.05,76586.14,306.2,-0.90354,0.00016,6.76309]
[1776501421554,27.05,76590.36,306.2,-0.90286,0.00016,6.79888]
[1776501422561,27.05,76580.89,306.2,-0.90436,0.00016,6.72077]
[1776501423567,27.05,76575.7,306.2,-0.90516,0.00016,6.67852]
[1776501424585,27.05,76572.25,306.2,-0.90569,0.00016,6.6508]
[1776501425591,27.06,76569.85,306.2,-0.90605,0.00016,6.63184]
[1776501432024,27.06,76569.17,306.2,-0.90609,0.00016,6.62972]
[1776501432092,27.07,76569.44,306.2,-0.90601,0.00016,6.63369]
[1776501432640,27.07,76560.8,306.2,-0.90734,0.00015,6.5635]
[1776501433647,27.08,76561.72,306.2,-0.9071,0.00016,6.57615]
[1776501436064,27.11,76562.77,306.2,-0.90676,0.00016,6.59441]
[1776501439690,27.15,76565.02,306.2,-0.90606,0.00016,6.63099]
[1776501441704,27.16,76560.99,306.2,-0.9066,0.00016,6.6025]
[1776501442711,27.17,76559.36,306.2,-0.90676,0.00016,6.59371]
[1776501444817,27.18,76559.22,306.2,-0.9067,0.00016,6.59727]
[1776501444925,27.19,76557.23,306.2,-0.90692,0.00015,6.58558]
[1776501445736,27.19,76549.13,306.2,-0.90815,0.00015,6.51992]
[1776501447751,27.22,76546.84,306.2,-0.90831,0.00015,6.51179]
[1776501448619,27.22,76546.84,306.2,-0.90831,0.00015,6.51179]
[1776501450360,27.24,76547.13,306.2,-0.90804,0.00015,6.5256]
[1776501450772,27.26,76544.59,306.2,-0.90833,0.00015,6.51056]
[1776501451779,27.27,76539.69,306.2,-0.90905,0.00015,6.46984]
[1776501453793,27.3,76534.06,306.2,-0.90967,0.00015,6.43624]
[1776501454358,27.3,76534.06,306.2,-0.90967,0.00015,6.43624]
[1776501456814,27.34,76536.09,306.2,-0.909,0.00015,6.47193]
[1776501457821,27.36,76538.35,306.2,-0.90854,0.00015,6.49657]
[1776501462856,27.38,76537.9,306.2,-0.90845,0.00015,6.50106]
[1776501466884,27.38,76542.51,306.2,-0.90771,0.00015,6.54053]
[1776501467891,27.38,76545.31,306.2,-0.90727,0.00015,6.56378]
[1776501469917,27.38,76551.11,306.2,-0.90636,0.00015,6.61185]
[1776501470923,27.39,76558.75,306.2,-0.90516,0.00016,6.6746]
[1776501471930,27.39,76567.37,306.2,-0.90381,0.00016,6.74557]
[1776501472937,27.39,76571.55,306.2,-0.90314,0.00016,6.78036]
[1776501473944,27.39,76577.9,306.2,-0.90213,0.00016,6.83279]
[1776501474951,27.39,76581.06,306.2,-0.90162,0.00016,6.85892]
[1776501475958,27.39,76578.2,306.2,-0.90208,0.00016,6.83531]
[1776501476965,27.39,76576.31,306.2,-0.90238,0.00016,6.81976]
[1776501478979,27.39,76574.66,306.2,-0.90264,0.00016,6.80629]
[1776501480996,27.39,76571.29,306.2,-0.90317,0.00016,6.77872]
[1776501482003,27.39,76564.96,306.2,-0.90416,0.00016,6.72686]
[1776501483010,27.39,76561.65,306.2,-0.90468,0.00016,6.69995]
[1776501485025,27.39,76559.97,306.2,-0.90493,0.00016,6.68668]
[1776501486035,27.39,76556.23,306.2,-0.90551,0.00016,6.65638]
[1776501488049,27.39,76558.14,306.2,-0.9052,0.00016,6.67258]
[1776501490064,27.39,76561.1,306.2,-0.90473,0.00016,6.69731]
[1776501491071,27.39,76562.61,306.2,-0.90449,0.00016,6.7099]
[1776501492078,27.39,76564.56,306.2,-0.90418,0.00016,6.72608]
[1776501493085,27.4,76570.54,306.2,-0.90323,0.00016,6.77535]
[1776501498120,27.4,76572.11,306.2,-0.90297,0.00016,6.7888]
[1776501503154,27.4,76571.54,306.2,-0.90306,0.00016,6.78454]
[1776501508190,27.4,76571.02,306.2,-0.90313,0.00016,6.78067]
[1776501512218,27.4,76568.16,306.2,-0.90365,0.00016,6.75097]
[1776501513225,27.4,76562.87,306.2,-0.90448,0.00016,6.70774]
[1776501515239,27.4,76566.26,306.2,-0.90394,0.00016,6.73588]
[1776501518260,27.4,76568.27,306.2,-0.90362,0.00016,6.7528]
[1776501519267,27.4,76573.03,306.2,-0.90286,0.00016,6.79203]
[1776501523295,27.4,76574.48,306.2,-0.90263,0.00016,6.80414]
[1776501525309,27.4,76576.17,306.2,-0.90236,0.00016,6.81812]
[1776501526316,27.4,76579.04,306.2,-0.9019,0.00016,6.8418]
[1776501527323,27.4,76576.76,306.2,-0.90227,0.00016,6.82298]
[1776501528330,27.4,76578.6,306.2,-0.90197,0.00016,6.83816]
[1776501530344,27.4,76581.72,306.2,-0.90148,0.00016,6.86388]
[1776501531681,27.4,76581.72,306.2,-0.90148,0.00016,6.86388]
[1776501531937,27.4,76581.72,306.2,-0.90148,0.00016,6.86388]
[1776501532038,27.4,76582.43,306.2,-0.90136,0.00016,6.86965]
[1776501532367,27.4,76585.27,306.2,-0.90091,0.00016,6.89313]
[1776501535388,27.4,76589.06,306.2,-0.9003,0.00016,6.92425]
[1776501536395,27.4,76594.16,306.2,-0.89948,0.00016,6.96646]
[1776501537402,27.4,76592.64,306.2,-0.89973,0.00016,6.95365]
[1776501541430,27.4,76594.97,306.2,-0.89936,0.00016,6.97234]
[1776501542437,27.4,76590.26,306.2,-0.90013,0.00016,6.93304]
[1776501543631,27.4,76586.05,306.2,-0.90081,0.00016,6.89803]
[1776501545458,27.4,76588.62,306.2,-0.9004,0.00016,6.91918]
[1776501546465,27.4,76593.55,306.2,-0.8996,0.00016,6.96]
[1776501548479,27.4,76591.12,306.2,-0.9,0.00016,6.93952]
[1776501553514,27.4,76592.87,306.2,-0.89973,0.00016,6.95346]
[1776501554525,27.4,76594.17,306.2,-0.89952,0.00016,6.96412]
[1776501556539,27.39,76597.55,306.2,-0.89898,0.00016,6.99194]
[1776501557546,27.39,76600.21,306.2,-0.89855,0.00016,7.01391]
[1776501558553,27.39,76598.29,306.2,-0.89887,0.00016,6.9977]
[1776501563587,27.39,76598.43,306.2,-0.89886,0.00016,6.99792]
[1776501564595,27.39,76599.76,306.2,-0.89865,0.00016,7.00882]
[1776501565606,27.39,76605.11,306.2,-0.89777,0.00016,7.05327]
[1776501566613,27.39,76609.15,306.2,-0.89711,0.00017,7.0868]
[1776501567620,27.39,76616.27,306.2,-0.89594,0.00017,7.14618]
[1776501571648,27.39,76619.33,306.2,-0.89554,0.00017,7.1637]
[1776501572655,27.38,76621.17,306.2,-0.89524,0.00017,7.17875]
[1776501576683,27.38,76618.94,306.2,-0.89565,0.00017,7.15829]
[1776501579707,27.38,76617.52,306.2,-0.89591,0.00017,7.14517]
[1776501580714,27.38,76619.35,306.2,-0.89561,0.00017,7.16016]
[1776501582728,27.37,76621.91,306.2,-0.8952,0.00017,7.18088]
[1776501583314,27.37,76621.91,306.2,-0.8952,0.00017,7.18088]
[1776501583496,27.37,76621.91,306.2,-0.8952,0.00017,7.18088]
[1776501584155,27.37,76629.2,306.2,-0.89399,0.00017,7.24138]
[1776501587178,27.37,76629.29,306.2,-0.89398,0.00017,7.24161]
[1776501587765,27.37,76631.22,306.2,-0.89368,0.00017,7.25689]
[1776501588770,27.37,76632.65,306.2,-0.89345,0.00017,7.26844]
[1776501589776,27.37,76636.89,306.2,-0.89274,0.00017,7.30377]
[1776501590784,27.36,76640.88,306.2,-0.89207,0.00017,7.33699]
[1776501591791,27.36,76642.68,306.2,-0.89177,0.00017,7.35162]
[1776501592798,27.36,76640.57,306.2,-0.89215,0.00017,7.33305]
[1776501593805,27.36,76638.67,306.2,-0.89248,0.00017,7.3163]
[1776501598840,27.35,76637.51,306.2,-0.89274,0.00017,7.30343]
[1776501601861,27.35,76639.38,306.2,-0.89246,0.00017,7.31748]
[1776501604885,27.34,76641.63,306.2,-0.89211,0.00017,7.33472]
[1776501606904,27.34,76639.89,306.2,-0.89244,0.00017,7.31867]
[1776501607910,27.34,76637.1,306.2,-0.89293,0.00017,7.29438]
[1776501612946,27.33,76636.54,306.2,-0.89308,0.00017,7.28668]
[1776501613953,27.33,76634.42,306.2,-0.89346,0.00017,7.26814]
[1776501614960,27.33,76632.41,306.2,-0.89381,0.00017,7.25054]
[1776501618988,27.32,76630.68,306.2,-0.89415,0.00017,7.23374]
[1776501621002,27.32,76627.07,306.2,-0.89478,0.00017,7.20219]
[1776501623015,27.32,76624.89,306.2,-0.89516,0.00017,7.18282]
[1776501624025,27.32,76621.21,306.2,-0.89579,0.00017,7.15135]
[1776501625033,27.32,76614.09,306.2,-0.89699,0.00017,7.09105]
[1776501626039,27.32,76611.27,306.2,-0.89746,0.00017,7.067]
[1776501628054,27.31,76610.36,306.2,-0.89762,0.00017,7.05881]
[1776501633089,27.31,76610.06,306.2,-0.89778,0.00017,7.04843]
[1776501638124,27.31,76610.23,306.2,-0.89778,0.00017,7.04855]
[1776501644166,27.31,76610.45,306.2,-0.89777,0.00017,7.04912]
[1776501649205,27.3,76607.18,306.2,-0.89832,0.00016,7.02094]
[1776501650208,27.3,76603.9,306.2,-0.89887,0.00016,6.99317]
[1776501651216,27.3,76602.04,306.2,-0.89917,0.00016,6.97752]
[1776501652223,27.3,76598.99,306.2,-0.89967,0.00016,6.95199]
[1776501653230,27.3,76597.17,306.2,-0.89997,0.00016,6.93677]
[1776501655244,27.3,76598.6,306.2,-0.89974,0.00016,6.94861]
[1776501656251,27.3,76602.02,306.2,-0.89918,0.00016,6.97713]
[1776501657258,27.3,76607.01,306.2,-0.89837,0.00016,7.0187]
[1776501658265,27.3,76609.55,306.2,-0.89795,0.00017,7.03982]
[1776501660279,27.3,76615.48,306.2,-0.89697,0.00017,7.0892]
[1776501661287,27.3,76621.12,306.2,-0.89604,0.00017,7.13639]
[1776501665314,27.3,76621.0,306.2,-0.89609,0.00017,7.13403]
[1776501669344,27.29,76618.06,306.2,-0.89661,0.00017,7.10789]
[1776501670353,27.29,76615.88,306.2,-0.89697,0.00017,7.08924]
[1776501671359,27.29,76612.82,306.2,-0.89749,0.00017,7.06324]
[1776501672366,27.29,76609.76,306.2,-0.898,0.00017,7.03731]
[1776501673373,27.29,76607.15,306.2,-0.89844,0.00016,7.01522]
[1776501674380,27.29,76602.78,306.2,-0.89916,0.00016,6.97849]
[1776501675387,27.29,76598.96,306.2,-0.89978,0.00016,6.94646]
[1776501676394,27.29,76597.42,306.2,-0.90004,0.00016,6.93353]
[1776501679415,27.29,76593.11,306.2,-0.90074,0.00016,6.89744]
[1776501681429,27.29,76588.33,306.2,-0.90151,0.00016,6.85771]
[1776501682436,27.29,76585.47,306.2,-0.90197,0.00016,6.83404]
[1776501684389,27.29,76585.32,306.2,-0.90199,0.00016,6.83287]
[1776501684437,27.29,76585.32,306.2,-0.90199,0.00016,6.83287]
[1776501684450,27.29,76583.49,306.2,-0.90229,0.00016,6.81779]
[1776501685457,27.29,76581.07,306.2,-0.90267,0.00016,6.79787]
[1776501686464,27.29,76577.16,306.2,-0.90329,0.00016,6.76571]
[1776501687471,27.29,76575.25,306.2,-0.90359,0.00016,6.75013]
[1776501691716,27.29,76573.1,306.2,-0.904,0.00016,6.72666]
[1776501697541,27.3,76571.57,306.2,-0.90421,0.00016,6.71533]
[1776501698548,27.3,76570.19,306.2,-0.90443,0.00016,6.70421]
[1776501704590,27.3,76572.36,306.2,-0.90406,0.00016,6.72345]
[1776501707611,27.3,76570.69,306.2,-0.90431,0.00016,6.71032]
[1776501710632,27.3,76574.11,306.2,-0.90376,0.00016,6.73905]
[1776501714660,27.3,76575.35,306.2,-0.90355,0.00016,6.74987]
[1776501719694,27.31,76576.55,306.2,-0.90334,0.00016,6.76048]
[1776501721166,27.31,76576.55,306.2,-0.90334,0.00016,6.76048]
[1776501721244,27.31,76572.88,306.2,-0.90392,0.00016,6.73038]
[1776501721711,27.31,76565.18,306.2,-0.90513,0.00016,6.66715]
[1776501722718,27.31,76563.46,306.2,-0.90539,0.00016,6.65349]
[1776501727789,27.31,76563.64,306.2,-0.90534,0.00016,6.65631]
[1776501729803,27.31,76567.41,306.2,-0.90474,0.00016,6.68774]
[1776501731817,27.31,76564.81,306.2,-0.90514,0.00016,6.66685]
[1776501733832,27.31,76561.41,306.2,-0.90566,0.00016,6.63952]
[1776501734838,27.31,76555.78,306.2,-0.90653,0.00015,6.59382]
[1776501735845,27.31,76553.09,306.2,-0.90694,0.00015,6.57224]
[1776501737859,27.32,76550.45,306.2,-0.90733,0.00015,6.55152]
[1776501742895,27.32,76549.54,306.2,-0.90743,0.00015,6.54611]
[1776501747930,27.33,76548.97,306.2,-0.90748,0.00015,6.54358]
[1776501750695,27.33,76548.35,306.2,-0.90756,0.00015,6.53939]
[1776501750951,27.33,76545.8,306.2,-0.90794,0.00015,6.51913]
[1776501751958,27.33,76543.66,306.2,-0.90834,0.00015,6.49577]
[1776501756993,27.34,76544.68,306.2,-0.90814,0.00015,6.50652]
[1776501758000,27.34,76546.65,306.2,-0.90783,0.00015,6.52299]
[1776501759006,27.34,76548.22,306.2,-0.90758,0.00015,6.5362]
[1776501761023,27.34,76549.86,306.2,-0.90731,0.00015,6.55042]
[1776501765050,27.34,76551.19,306.2,-0.90707,0.00015,6.56294]
[1776501766058,27.35,76554.2,306.2,-0.9066,0.00015,6.58785]
[1776501770086,27.35,76556.29,306.2,-0.90625,0.00016,6.60634]
[1776501775128,27.35,76557.38,306.2,-0.90604,0.00016,6.61689]
[1776501777142,27.35,76556.03,306.2,-0.90624,0.00016,6.60652]
[1776501782183,27.36,76552.4,306.2,-0.90677,0.00015,6.57851]
[1776501783190,27.36,76550.04,306.2,-0.90713,0.00015,6.55963]
[1776501784197,27.36,76548.38,306.2,-0.90738,0.00015,6.5465]
[1776501790246,27.37,76548.0,306.2,-0.90739,0.00015,6.54576]
[1776501792253,27.37,76552.4,306.2,-0.9067,0.00015,6.58229]
[1776501798297,27.37,76551.62,306.2,-0.90678,0.00015,6.57803]
[1776501800313,27.37,76553.68,306.2,-0.90644,0.00015,6.59582]
[1776501801318,27.37,76555.71,306.2,-0.90612,0.00016,6.61267]
[1776501802325,27.38,76559.69,306.2,-0.9055,0.00016,6.64544]
[1776501803333,27.38,76562.22,306.2,-0.9051,0.00016,6.66635]
[1776501807361,27.38,76564.88,306.2,-0.90467,0.00016,6.68897]
[1776501812396,27.38,76565.65,306.2,-0.90461,0.00016,6.68966]
[1776501818438,27.38,76566.18,306.2,-0.9045,0.00016,6.69501]
[1776501823473,27.38,76565.16,306.2,-0.90465,0.00016,6.68745]
[1776501828509,27.39,76565.9,306.2,-0.90452,0.00016,6.69433]
[1776501833545,27.39,76563.24,306.2,-0.90492,0.00016,6.67335]
[1776501836565,27.39,76560.32,306.2,-0.90536,0.00016,6.65009]
[1776501841604,27.39,76560.96,306.2,-0.90524,0.00016,6.65643]
[1776501846639,27.4,76555.68,306.2,-0.90604,0.00016,6.61447]
[1776501847646,27.4,76552.24,306.2,-0.90657,0.00015,6.58677]
[1776501849660,27.4,76550.47,306.2,-0.90683,0.00015,6.57304]
[1776501850667,27.4,76548.99,306.2,-0.90705,0.00015,6.56137]
[1776501851674,27.4,76545.44,306.2,-0.90759,0.00015,6.53295]
[1776501853688,27.4,76544.2,306.2,-0.90776,0.00015,6.52374]
[1776501858723,27.41,76544.21,306.2,-0.90772,0.00015,6.52594]
[1776501861743,27.41,76542.79,306.2,-0.90791,0.00015,6.5157]
[1776501867786,27.42,76542.98,306.2,-0.90784,0.00015,6.5198]
[1776501876849,27.42,76542.43,306.2,-0.90793,0.00015,6.51262]
[1776501878863,27.43,76544.01,306.2,-0.90767,0.00015,6.52622]
[1776501883897,27.43,76542.48,306.2,-0.90787,0.00015,6.51584]
[1776501888934,27.44,76546.98,306.2,-0.90714,0.00015,6.55429]
[1776501889941,27.44,76549.34,306.2,-0.90677,0.00015,6.57377]
[1776501891149,27.44,76562.21,306.2,-0.90476,0.00016,6.67885]
[1776501891953,27.44,76567.2,306.2,-0.90398,0.00016,6.71982]
[1776501892961,27.44,76570.36,306.2,-0.90348,0.00016,6.74581]
[1776501893968,27.44,76577.72,306.2,-0.90231,0.00016,6.80634]
[1776501894975,27.44,76579.65,306.2,-0.902,0.00016,6.82221]
[1776501896989,27.44,76577.7,306.2,-0.90231,0.00016,6.80607]
[1776501902030,27.44,76575.88,306.2,-0.9026,0.00016,6.79104]
[1776501904043,27.44,76570.34,306.2,-0.90348,0.00016,6.74558]
[1776501905051,27.44,76568.12,306.2,-0.90383,0.00016,6.72746]
[1776501907065,27.44,76570.72,306.2,-0.90342,0.00016,6.74897]
[1776501908072,27.44,76573.46,306.2,-0.90298,0.00016,6.77153]
[1776501909079,27.44,76582.21,306.2,-0.90159,0.00016,6.8436]
[1776501910088,27.44,76586.95,306.2,-0.90083,0.00016,6.88267]
[1776501912628,27.44,76587.62,306.2,-0.90072,0.00016,6.8881]
[1776501913109,27.44,76595.58,306.2,-0.89943,0.00016,6.95381]
[1776501914116,27.44,76607.47,306.2,-0.89749,0.00017,7.05257]
[1776501915123,27.44,76608.99,306.2,-0.89725,0.00017,7.06491]
[1776501917137,27.43,76612.47,306.2,-0.89668,0.00017,7.09329]
[1776501918148,27.43,76617.35,306.2,-0.89588,0.00017,7.13377]
[1776501919151,27.43,76619.27,306.2,-0.89557,0.00017,7.14943]
[1776501921165,27.43,76621.94,306.2,-0.89514,0.00017,7.17093]
[1776501922283,27.43,76621.94,306.2,-0.89514,0.00017,7.17093]
[1776501922440,27.43,76621.94,306.2,-0.89514,0.00017,7.17093]
[1776501922384,27.43,76624.21,306.2,-0.89477,0.00017,7.18952]
[1776501923179,27.43,76628.14,306.2,-0.89412,0.00017,7.22208]
[1776501924186,27.43,76632.78,306.2,-0.89334,0.00017,7.26065]
[1776501924673,27.43,76632.78,306.2,-0.89334,0.00017,7.26065]
[1776501927207,27.42,76629.07,306.2,-0.89401,0.00017,7.22758]
[1776501932242,27.42,76629.54,306.2,-0.89407,0.00017,7.22207]
[1776501934425,27.42,76629.54,306.2,-0.89407,0.00017,7.22207]
[1776501935263,27.41,76635.06,306.2,-0.89316,0.00017,7.26701]
[1776501936270,27.41,76640.26,306.2,-0.89229,0.00017,7.31037]
[1776501939291,27.41,76641.67,306.2,-0.89209,0.00017,7.32029]
[1776501943319,27.4,76649.87,306.2,-0.89073,0.00017,7.38713]
[1776501944326,27.4,76651.71,306.2,-0.89043,0.00017,7.40209]
[1776501946340,27.39,76652.93,306.2,-0.89025,0.00017,7.4109]
[1776501947347,27.39,76655.95,306.2,-0.88974,0.00017,7.43583]
[1776501951375,27.38,76662.19,306.2,-0.88872,0.00018,7.48572]
[1776501952382,27.38,76664.03,306.2,-0.88841,0.00018,7.50061]
[1776501953389,27.38,76666.85,306.2,-0.88793,0.00018,7.52382]
[1776501954396,27.38,76664.77,306.2,-0.88832,0.00018,7.50509]
[1776501955403,27.37,76662.35,306.2,-0.88876,0.00018,7.48344]
[1776501961447,27.36,76665.75,306.2,-0.88828,0.00018,7.50709]
[1776501964468,27.35,76662.8,306.2,-0.88886,0.00018,7.4791]
[1776501965475,27.35,76657.08,306.2,-0.88988,0.00017,7.42932]
[1776501966482,27.35,76653.71,306.2,-0.89048,0.00017,7.3997]
[1776501967489,27.35,76646.98,306.2,-0.89166,0.00017,7.34162]
[1776501968496,27.34,76643.05,306.2,-0.89237,0.00017,7.30679]
[1776501972524,27.34,76640.93,306.2,-0.89278,0.00017,7.28622]
[1776501973530,27.34,76637.92,306.2,-0.89331,0.00017,7.2601]
[1776501975545,27.33,76636.29,306.2,-0.89361,0.00017,7.24515]
[1776501979573,27.33,76637.7,306.2,-0.89341,0.00017,7.25486]
[1776501981587,27.33,76640.23,306.2,-0.89301,0.00017,7.27516]
[1776501983601,27.32,76644.48,306.2,-0.8923,0.00017,7.31002]
[1776501988636,27.32,76646.58,306.2,-0.89201,0.00017,7.32466]
[1776501989643,27.31,76648.18,306.2,-0.89175,0.00017,7.33761]
[1776501990650,27.31,76651.78,306.2,-0.89114,0.00017,7.36759]
[1776501991657,27.31,76648.72,306.2,-0.89176,0.00017,7.33412]
[1776501992664,27.31,76647.05,306.2,-0.89207,0.00017,7.31924]
[1776501993671,27.31,76645.58,306.2,-0.89233,0.00017,7.3061]
[1776501996692,27.3,76643.63,306.2,-0.8927,0.00017,7.28769]
[1776501999713,27.3,76642.03,306.2,-0.89301,0.00017,7.27232]
[1776502002733,27.29,76644.26,306.2,-0.89267,0.00017,7.28954]
[1776502003741,27.29,76646.08,306.2,-0.89237,0.00017,7.3044]
[1776502004748,27.29,76647.57,306.2,-0.89212,0.00017,7.31645]
[1776502006762,27.29,76649.13,306.2,-0.89188,0.00017,7.32841]
[1776502007769,27.29,76651.59,306.2,-0.89147,0.00017,7.3487]
[1776502008775,27.28,76654.28,306.2,-0.89102,0.00017,7.37094]
[1776502013811,27.28,76654.33,306.2,-0.89108,0.00017,7.36775]
[1776502019853,27.27,76654.48,306.2,-0.89115,0.00017,7.36472]
[1776502021866,27.26,76656.7,306.2,-0.89079,0.00017,7.38224]
[1776502022874,27.26,76659.79,306.2,-0.89027,0.00017,7.40791]
[1776502023881,27.26,76665.41,306.2,-0.8893,0.00018,7.45525]
[1776502024887,27.26,76667.98,306.2,-0.88887,0.00018,7.47645]
[1776502025895,27.24,76669.62,306.2,-0.88875,0.00018,7.48196]
[1776502028916,27.21,76667.42,306.2,-0.88935,0.00018,7.4528]
[1776502032245,27.21,76667.98,306.2,-0.88929,0.00018,7.45597]
[1776502033951,27.2,76671.42,306.2,-0.88874,0.00018,7.48305]
[1776502036972,27.19,76673.8,306.2,-0.88837,0.00018,7.501]
[1776502038358,27.19,76673.8,306.2,-0.88837,0.00018,7.501]
[1776502039074,27.19,76673.76,306.2,-0.88839,0.00018,7.49979]
[1776502039220,27.19,76675.55,306.2,-0.88809,0.00018,7.51435]
[1776502042118,27.19,76676.48,306.2,-0.88796,0.00018,7.5206]
[1776502042214,27.18,76678.19,306.2,-0.88768,0.00018,7.53446]
[1776502043113,27.18,76681.88,306.2,-0.88704,0.00018,7.56541]
[1776502044021,27.16,76683.84,306.2,-0.88688,0.00018,7.57307]
[1776502045028,27.14,76686.57,306.2,-0.88659,0.00018,7.58735]
[1776502047042,27.09,76685.0,306.2,-0.88727,0.00018,7.55473]
[1776502049056,27.05,76687.93,306.2,-0.88712,0.00018,7.56218]
[1776502051070,27.0,76689.78,306.2,-0.88725,0.00018,7.55332]
[1776502052077,26.98,76692.99,306.2,-0.88686,0.00018,7.57223]
[1776502053246,26.96,76697.75,306.2,-0.8862,0.00018,7.60455]
[1776502054091,26.94,76702.54,306.2,-0.88553,0.00018,7.63683]
[1776502055099,26.91,76704.44,306.2,-0.88539,0.00018,7.64353]
[1776502056105,26.89,76701.55,306.2,-0.88613,0.00018,7.60829]
[1776502058609,26.87,76700.72,306.2,-0.88647,0.00018,7.59162]
[1776502058119,26.85,76702.75,306.2,-0.8863,0.00018,7.60024]
[1776502058694,26.85,76702.75,306.2,-0.8863,0.00018,7.60024]
[1776502059126,26.82,76704.25,306.2,-0.88622,0.00018,7.60419]
[1776502060132,26.8,76710.93,306.2,-0.88519,0.00018,7.65364]
[1776502061252,26.8,76710.93,306.2,-0.88519,0.00018,7.65364]
[1776502061337,26.78,76712.6,306.2,-0.88509,0.00018,7.65854]
[1776502062147,26.75,76718.98,306.2,-0.88412,0.00018,7.70499]
[1776502064161,26.71,76716.51,306.2,-0.88501,0.00018,7.66281]
[1776502067182,26.64,76717.9,306.2,-0.88534,0.00018,7.64704]
[1776502068189,26.62,76720.7,306.2,-0.88502,0.00018,7.66265]
[1776502073224,26.51,76720.85,306.2,-0.88593,0.00018,7.61933]
[1776502078259,26.45,76722.78,306.2,-0.88613,0.00018,7.61018]
[1776502081280,26.43,76720.36,306.2,-0.88678,0.00018,7.57911]
[1776502082287,26.42,76715.26,306.2,-0.88773,0.00018,7.53309]
[1776502087323,26.42,76713.97,306.2,-0.88803,0.00018,7.51824]
[1776502088330,26.41,76708.83,306.2,-0.88898,0.00018,7.47205]
[1776502089337,26.41,76706.52,306.2,-0.88941,0.00018,7.45103]
[1776502090344,26.41,76704.21,306.2,-0.88984,0.00018,7.43005]
[1776502094372,26.41,76702.16,306.2,-0.89026,0.00018,7.40983]
[1776502096386,26.4,76699.86,306.2,-0.89069,0.00018,7.38852]
[1776502100414,26.4,76696.71,306.2,-0.8913,0.00018,7.35884]
[1776502104442,26.4,76699.36,306.2,-0.89086,0.00018,7.38038]
[1776502105449,26.39,76703.62,306.2,-0.8901,0.00018,7.41749]
[1776502108470,26.39,76702.28,306.2,-0.89038,0.00018,7.40405]
[1776502113506,26.38,76709.21,306.2,-0.88926,0.00018,7.45602]
[1776502115521,26.38,76711.66,306.2,-0.88884,0.00018,7.4766]
[1776502116528,26.38,76719.76,306.2,-0.88737,0.00018,7.54789]
[1776502117539,26.38,76722.47,306.2,-0.88689,0.00018,7.57138]
[1776502119683,26.37,76722.02,306.2,-0.88701,0.00018,7.56518]
[1776502125720,26.37,76720.87,306.2,-0.88729,0.00018,7.55205]
[1776502125604,26.37,76713.99,306.2,-0.88856,0.00018,7.49021]
[1776502126608,26.36,76705.18,306.2,-0.89017,0.00018,7.41148]
[1776502127615,26.36,76698.12,306.2,-0.89146,0.00018,7.34854]
[1776502128622,26.36,76699.02,306.2,-0.89131,0.00018,7.35597]
[1776502129578,26.36,76699.02,306.2,-0.89131,0.00018,7.35597]
[1776502134666,26.36,76703.11,306.2,-0.89062,0.00018,7.38949]
[1776502135673,26.35,76709.28,306.2,-0.88952,0.00018,7.44364]
[1776502136680,26.35,76710.08,306.2,-0.88939,0.00018,7.44968]
[1776502138702,26.35,76711.88,306.2,-0.88909,0.00018,7.46449]
[1776502143735,26.34,76711.89,306.2,-0.88915,0.00018,7.46171]
[1776502144286,26.34,76711.89,306.2,-0.88915,0.00018,7.46171]
[1776502144741,26.34,76704.29,306.2,-0.89054,0.00018,7.39384]
[1776502145763,26.34,76699.25,306.2,-0.89145,0.00018,7.34884]
[1776502151806,26.33,76699.57,306.2,-0.89145,0.00018,7.34914]
[1776502156841,26.33,76698.99,306.2,-0.89159,0.00018,7.34192]
[1776502161876,26.32,76700.6,306.2,-0.89135,0.00018,7.35398]
[1776502162883,26.32,76698.44,306.2,-0.89175,0.00018,7.33447]
[1776502165904,26.32,76693.19,306.2,-0.89271,0.00018,7.28696]
[1776502166911,26.32,76682.6,306.2,-0.89459,0.00018,7.1936]
[1776502167918,26.32,76679.24,306.2,-0.89518,0.00017,7.16397]
[1776502172953,26.32,76677.95,306.2,-0.8955,0.00017,7.14525]
[1776502174967,26.32,76680.3,306.2,-0.8951,0.00018,7.16555]
[1776502175974,26.32,76683.84,306.2,-0.89448,0.00018,7.19641]
[1776502178995,26.31,76685.32,306.2,-0.89423,0.00018,7.20878]
[1776502180016,26.31,76688.09,306.2,-0.89375,0.00018,7.23289]
[1776502181009,26.31,76691.67,306.2,-0.89312,0.00018,7.26412]
[1776502182016,26.31,76693.84,306.2,-0.89274,0.00018,7.28293]
[1776502186045,26.31,76695.39,306.2,-0.89249,0.00018,7.29538]
[1776502190073,26.31,76697.1,306.2,-0.89221,0.00018,7.30925]
[1776502194101,26.3,76699.35,306.2,-0.89183,0.00018,7.32782]
[1776502201150,26.3,76697.76,306.2,-0.89216,0.00018,7.31145]
[1776502202158,26.3,76700.33,306.2,-0.89171,0.00018,7.33382]
[1776502203164,26.3,76701.97,306.2,-0.89142,0.00018,7.34797]
[1776502205178,26.3,76703.36,306.2,-0.89119,0.00018,7.35952]
[1776502209206,26.29,76700.91,306.2,-0.89166,0.00018,7.33634]
[1776502210213,26.29,76699.37,306.2,-0.89194,0.00018,7.32241]
[1776502215249,26.29,76699.05,306.2,-0.89203,0.00018,7.31799]
[1776502225318,26.28,76699.05,306.2,-0.89209,0.00018,7.31489]
[1776502231362,26.28,76698.48,306.2,-0.89232,0.00018,7.30131]
[1776502237404,26.27,76698.03,306.2,-0.89243,0.00018,7.29561]
[1776502243446,26.27,76697.18,306.2,-0.89262,0.00018,7.28646]
[1776502252509,26.26,76697.26,306.2,-0.89265,0.00018,7.28473]
[1776502254352,26.26,76696.92,306.2,-0.89272,0.00018,7.28147]
[1776502254523,26.26,76693.98,306.2,-0.89325,0.00018,7.25529]
[1776502255530,26.26,76691.45,306.2,-0.8937,0.00018,7.23278]
[1776502256537,26.26,76686.27,306.2,-0.89462,0.00018,7.18705]
[1776502258313,26.26,76686.3,306.2,-0.89462,0.00018,7.18718]
[1776502260565,26.26,76683.88,306.2,-0.89505,0.00018,7.16553]
[1776502262579,26.26,76687.32,306.2,-0.89445,0.00018,7.19551]
[1776502263585,26.26,76690.84,306.2,-0.89383,0.00018,7.22631]
[1776502269628,26.26,76691.6,306.2,-0.89372,0.00018,7.23184]
[1776502271642,26.26,76695.73,306.2,-0.893,0.00018,7.26785]
[1776502276677,26.25,76696.97,306.2,-0.8928,0.00018,7.2776]
[1776502279033,26.25,76696.97,306.2,-0.8928,0.00018,7.2776]
[1776502280148,26.25,76696.39,306.2,-0.89292,0.00018,7.27171]
[1776502281712,26.24,76702.15,306.2,-0.89194,0.00018,7.31986]
[1776502286774,26.21,76703.58,306.2,-0.89199,0.00018,7.31801]
[1776502291810,26.2,76703.91,306.2,-0.8921,0.00018,7.30995]
[1776502292817,26.2,76705.64,306.2,-0.89179,0.00018,7.32498]
[1776502293824,26.2,76703.42,306.2,-0.8922,0.00018,7.30502]
[1776502294831,26.2,76699.29,306.2,-0.89295,0.00018,7.26788]
[1776502296845,26.2,76696.98,306.2,-0.89337,0.00018,7.24701]
[1776502300873,26.2,76695.47,306.2,-0.89366,0.00018,7.23286]
[1776502305907,26.19,76702.02,306.2,-0.89251,0.00018,7.28978]
[1776502310942,26.19,76701.69,306.2,-0.89259,0.00018,7.28546]
[1776502315978,26.19,76701.87,306.2,-0.89259,0.00018,7.2857]
[1776502321014,26.18,76705.62,306.2,-0.89194,0.00018,7.31758]
[1776502322021,26.18,76711.72,306.2,-0.89085,0.00018,7.37141]
[1776502327056,26.18,76712.38,306.2,-0.89077,0.00018,7.37529]
[1776502330077,26.18,76709.19,306.2,-0.89137,0.00018,7.34575]
[1776502333098,26.17,76707.43,306.2,-0.89171,0.00018,7.32906]
[1776502338133,26.17,76706.56,306.2,-0.8919,0.00018,7.31966]
[1776502340147,26.17,76705.1,306.2,-0.89218,0.00018,7.30605]
[1776502343168,26.17,76706.56,306.2,-0.89194,0.00018,7.31805]
[1776502348203,26.16,76706.98,306.2,-0.8919,0.00018,7.32007]
[1776502350217,26.16,76705.06,306.2,-0.89226,0.00018,7.30236]
[1776502353238,26.16,76706.39,306.2,-0.89212,0.00018,7.30648]
[1776502359280,26.15,76707.51,306.2,-0.89196,0.00018,7.3144]
[1776502361294,26.15,76709.04,306.2,-0.8917,0.00018,7.32729]
[1776502362301,26.15,76710.59,306.2,-0.89143,0.00018,7.3407]
[1776502363308,26.15,76712.56,306.2,-0.89108,0.00018,7.35783]
[1776502368343,26.14,76712.56,306.2,-0.89112,0.00018,7.35581]
[1776502370358,26.14,76715.57,306.2,-0.89059,0.00018,7.38178]
[1776502376401,26.14,76714.41,306.2,-0.89085,0.00018,7.36884]
[1776502382443,26.13,76714.02,306.2,-0.89098,0.00018,7.36281]
[1776502384456,26.13,76709.82,306.2,-0.89175,0.00018,7.32461]
[1776502385464,26.13,76708.14,306.2,-0.89206,0.00018,7.30931]
[1776502390499,26.12,76708.0,306.2,-0.89213,0.00018,7.30632]
[1776502391506,26.12,76703.88,306.2,-0.89287,0.00018,7.26942]
[1776502392513,26.12,76700.99,306.2,-0.8934,0.00018,7.24354]
[1776502398555,26.12,76700.54,306.2,-0.8935,0.00018,7.23814]
[1776502403590,26.12,76698.95,306.2,-0.89381,0.00018,7.2229]
[1776502404597,26.12,76697.3,306.2,-0.89411,0.00018,7.20809]
[1776502406611,26.12,76691.57,306.2,-0.89513,0.00018,7.15712]
[1776502411646,26.11,76697.89,306.2,-0.89411,0.00018,7.20566]
[1776502412653,26.11,76700.66,306.2,-0.89362,0.00018,7.22996]
[1776502413660,26.11,76702.55,306.2,-0.89329,0.00018,7.24646]
[1776502418695,26.11,76703.4,306.2,-0.89316,0.00018,7.25269]
[1776502419702,26.11,76704.85,306.2,-0.89291,0.00018,7.26529]
[1776502422723,26.11,76706.75,306.2,-0.89258,0.00018,7.28134]
[1776502426751,26.1,76708.24,306.2,-0.89234,0.00018,7.29337]
[1776502433801,26.1,76707.06,306.2,-0.8926,0.00018,7.28066]
[1776502438836,26.1,76706.99,306.2,-0.89264,0.00018,7.27854]
[1776502442864,26.09,76705.17,306.2,-0.89299,0.00018,7.26119]
[1776502447899,26.09,76705.5,306.2,-0.89296,0.00018,7.26267]
[1776502453941,26.09,76706.92,306.2,-0.89274,0.00018,7.27345]
[1776502454948,26.09,76710.0,306.2,-0.89219,0.00018,7.30052]
[1776502457969,26.08,76712.84,306.2,-0.8917,0.00018,7.32475]
[1776502466025,26.07,76714.24,306.2,-0.89152,0.00018,7.33372]
[1776502467032,26.07,76716.38,306.2,-0.89113,0.00018,7.35279]
[1776502468039,26.07,76718.77,306.2,-0.89072,0.00018,7.37329]
[1776502473081,26.07,76718.27,306.2,-0.89094,0.00018,7.35982]
[1776502476102,26.06,76716.68,306.2,-0.89125,0.00018,7.3443]
[1776502480130,26.06,76720.33,306.2,-0.89062,0.00018,7.37519]
[1776502481459,26.06,76720.33,306.2,-0.89062,0.00018,7.37519]
[1776502483151,26.06,76723.18,306.2,-0.89013,0.00018,7.39928]
[1776502485275,26.06,76723.18,306.2,-0.89013,0.00018,7.39928]
[1776502486674,26.05,76733.38,306.2,-0.88828,0.00019,7.48924]
[1776502487179,26.05,76742.74,306.2,-0.88655,0.00019,7.57285]
[1776502489312,26.05,76742.74,306.2,-0.88655,0.00019,7.57285]
[1776502489377,26.05,76743.32,306.2,-0.88648,0.00019,7.57661]
[1776502492650,26.05,76742.65,306.2,-0.88663,0.00019,7.56912]
[1776502492694,26.05,76742.65,306.2,-0.88663,0.00019,7.56912]
[1776502492790,26.04,76742.65,306.2,-0.88665,0.00019,7.5684]
[1776502493225,26.04,76747.53,306.2,-0.88575,0.00019,7.61172]
[1776502494233,26.04,76750.11,306.2,-0.88528,0.00019,7.63427]
[1776502496247,26.04,76753.67,306.2,-0.88464,0.00019,7.66488]
[1776502499889,26.03,76754.36,306.2,-0.88454,0.00019,7.66946]
[1776502499981,26.03,76759.6,306.2,-0.88356,0.00019,7.71613]
[1776502500275,26.03,76764.25,306.2,-0.88269,0.00019,7.75746]
[1776502501282,26.03,76767.52,306.2,-0.88208,0.00019,7.78624]
[1776502503296,26.02,76769.06,306.2,-0.88183,0.00019,7.79826]
[1776502505310,26.02,76772.13,306.2,-0.88128,0.00019,7.82421]
[1776502510344,26.01,76772.2,306.2,-0.88137,0.00019,7.81973]
[1776502512714,26.0,76771.0,306.2,-0.88163,0.00019,7.80778]
[1776502513367,26.0,76774.23,306.2,-0.88104,0.00019,7.83525]
[1776502514178,26.0,76774.23,306.2,-0.88104,0.00019,7.83525]
[1776502514841,26.0,76774.23,306.2,-0.88104,0.00019,7.83525]
[1776502514870,26.0,76788.22,306.2,-0.87833,0.0002,7.96222]
[1776502515175,26.0,76788.22,306.2,-0.87833,0.0002,7.96222]
[1776502515200,26.0,76788.22,306.2,-0.87833,0.0002,7.96222]
[1776502515382,25.99,76793.51,306.2,-0.87731,0.0002,8.00958]
[1776502516790,25.99,76795.88,306.2,-0.87687,0.0002,8.0301]
[1776502520421,25.95,76798.81,306.2,-0.87665,0.0002,8.04047]
[1776502523442,25.94,76806.49,306.2,-0.87519,0.0002,8.10739]
[1776502524449,25.91,76808.53,306.2,-0.87509,0.0002,8.11252]
[1776502525451,25.91,76808.53,306.2,-0.87509,0.0002,8.11252]
[1776502529484,25.81,76806.2,306.2,-0.8765,0.0002,8.0478]
[1776502530491,25.8,76801.1,306.2,-0.87755,0.0002,7.99932]
[1776502531498,25.8,76798.2,306.2,-0.87824,0.0002,7.96445]
[1776502532505,25.8,76796.34,306.2,-0.87864,0.0002,7.94608]
[1776502534519,25.79,76794.63,306.2,-0.87903,0.0002,7.92798]
[1776502539554,25.78,76793.54,306.2,-0.87936,0.0002,7.91228]
[1776502544589,25.77,76792.56,306.2,-0.87968,0.0002,7.89771]
[1776502549624,25.75,76788.8,306.2,-0.88053,0.0002,7.85756]
[1776502551074,25.75,76785.49,306.2,-0.88121,0.0002,7.82601]
[1776502551638,25.75,76780.61,306.2,-0.88218,0.00019,7.7801]
[1776502553652,25.74,76777.82,306.2,-0.88276,0.00019,7.75258]
[1776502554659,25.74,76774.61,306.2,-0.8834,0.00019,7.7222]
[1776502555770,25.74,76774.61,306.2,-0.8834,0.00019,7.7222]
[1776502555778,25.74,76774.61,306.2,-0.8834,0.00019,7.7222]
[1776502555792,25.74,76773.76,306.2,-0.88359,0.00019,7.71354]
[1776502556673,25.74,76767.15,306.2,-0.88488,0.00019,7.65212]
[1776502557680,25.74,76764.52,306.2,-0.88539,0.00019,7.62729]
[1776502561687,25.73,76764.03,306.2,-0.88553,0.00019,7.62064]
[1776502566745,25.72,76763.54,306.2,-0.88572,0.00019,7.61189]
[1776502568286,25.72,76763.5,306.2,-0.88574,0.00019,7.61082]
[1776502568759,25.72,76766.89,306.2,-0.88511,0.00019,7.64114]
[1776502572260,25.71,76767.7,306.2,-0.885,0.00019,7.6463]
[1776502574801,25.71,76765.63,306.2,-0.88544,0.00019,7.6251]
[1776502575808,25.71,76764.12,306.2,-0.88575,0.00019,7.61056]
[1776502576815,25.7,76760.76,306.2,-0.8864,0.00019,7.57913]
[1776502578155,25.7,76756.35,306.2,-0.88726,0.00019,7.5376]
[1776502578829,25.7,76753.99,306.2,-0.88771,0.00019,7.51608]
[1776502581849,25.7,76763.35,306.2,-0.88597,0.00019,7.59984]
[1776502583158,25.7,76763.35,306.2,-0.88597,0.00019,7.59984]
[1776502582858,25.7,76763.66,306.2,-0.88593,0.00019,7.60199]
[1776502583865,25.69,76773.0,306.2,-0.88415,0.00019,7.68692]
[1776502584924,25.69,76776.19,306.2,-0.88355,0.00019,7.71542]
[1776502585879,25.69,76774.61,306.2,-0.88387,0.00019,7.70005]
[1776502586977,25.69,76774.61,306.2,-0.88387,0.00019,7.70005]
[1776502587048,25.69,76770.79,306.2,-0.88463,0.00019,7.66416]
[1776502587893,25.69,76772.6,306.2,-0.8843,0.00019,7.68]
[1776502588900,25.68,76775.11,306.2,-0.88383,0.00019,7.70227]
[1776502591924,25.68,76777.01,306.2,-0.8836,0.00019,7.7105]
[1776502597966,25.67,76779.45,306.2,-0.88323,0.00019,7.72801]
[1776502599980,25.66,76783.0,306.2,-0.88258,0.00019,7.75906]
[1776502605016,25.65,76786.35,306.2,-0.88201,0.0002,7.78566]
[1776502610051,25.64,76786.36,306.2,-0.88211,0.0002,7.78135]
[1776502616102,25.63,76786.26,306.2,-0.88224,0.0002,7.77527]
[1776502620131,25.62,76788.67,306.2,-0.88184,0.0002,7.79417]
[1776502625166,25.61,76789.1,306.2,-0.88184,0.0002,7.79389]
[1776502628188,25.61,76785.33,306.2,-0.88265,0.0002,7.75567]
[1776502629195,25.61,76783.0,306.2,-0.88311,0.00019,7.73415]
[1776502636244,25.59,76780.46,306.2,-0.88373,0.00019,7.70466]
[1776502639265,25.59,76786.78,306.2,-0.88254,0.0002,7.76089]
[1776502644300,25.58,76786.72,306.2,-0.88264,0.0002,7.75641]
[1776502647321,25.57,76788.23,306.2,-0.88239,0.0002,7.76806]
[1776502653316,25.57,76789.0,306.2,-0.8824,0.0002,7.76519]
[1776502654370,25.56,76791.65,306.2,-0.88193,0.0002,7.78736]
[1776502657238,25.56,76790.78,306.2,-0.88212,0.0002,7.77848]
[1776502656385,25.56,76785.49,306.2,-0.88315,0.0002,7.72951]
[1776502657392,25.56,76780.88,306.2,-0.88407,0.00019,7.68611]
[1776502658399,25.54,76777.46,306.2,-0.8849,0.00019,7.64655]
[1776502660413,25.51,76775.93,306.2,-0.88545,0.00019,7.62022]
[1776502661420,25.5,76774.24,306.2,-0.8859,0.00019,7.59881]
[1776502663434,25.48,76768.15,306.2,-0.88719,0.00019,7.53667]
[1776502664441,25.48,76766.52,306.2,-0.88751,0.00019,7.52121]
[1776502669476,25.48,76765.81,306.2,-0.8877,0.00019,7.51244]
[1776502671489,25.47,76763.64,306.2,-0.88813,0.00019,7.49161]
[1776502676524,25.47,76763.73,306.2,-0.88815,0.00019,7.49032]
[1776502681560,25.46,76764.08,306.2,-0.88813,0.00019,7.49134]
[1776502688608,25.46,76764.2,306.2,-0.88817,0.00019,7.48936]
[1776502689616,25.46,76765.66,306.2,-0.88791,0.00019,7.50234]
[1776502693644,25.45,76774.55,306.2,-0.88625,0.00019,7.58236]
[1776502694651,25.45,76776.84,306.2,-0.88582,0.00019,7.60293]
[1776502696665,25.45,76779.04,306.2,-0.88542,0.00019,7.62204]
[1776502701700,25.44,76779.46,306.2,-0.8854,0.00019,7.62276]
[1776502706735,25.43,76773.82,306.2,-0.88656,0.00019,7.56757]
[1776502707741,25.43,76771.12,306.2,-0.88709,0.00019,7.54211]
[1776502713784,25.43,76770.79,306.2,-0.8873,0.00019,7.52929]
[1776502720833,25.42,76771.09,306.2,-0.88731,0.00019,7.52863]
[1776502722847,25.42,76772.82,306.2,-0.887,0.00019,7.54361]
[1776502723854,25.41,76774.89,306.2,-0.88661,0.00019,7.56221]
[1776502728889,25.41,76774.86,306.2,-0.88668,0.00019,7.55927]
[1776502731910,25.41,76772.02,306.2,-0.88725,0.00019,7.53148]
[1776502737952,25.4,76771.01,306.2,-0.88751,0.00019,7.51927]
[1776502742987,25.39,76771.23,306.2,-0.88751,0.00019,7.51893]
[1776502748022,25.39,76768.37,306.2,-0.88811,0.00019,7.49021]
[1776502749029,25.39,76766.1,306.2,-0.88855,0.00019,7.46886]
[1776502754064,25.38,76765.71,306.2,-0.88867,0.00019,7.46327]
[1776502759099,25.38,76764.76,306.2,-0.88889,0.00019,7.45253]
[1776502764134,25.37,76764.89,306.2,-0.8889,0.00019,7.45176]
[1776502769169,25.37,76764.96,306.2,-0.88893,0.00019,7.45044]
[1776502775211,25.36,76764.85,306.2,-0.88909,0.00019,7.44033]
[1776502780245,25.36,76764.68,306.2,-0.88916,0.00019,7.43685]
[1776502786349,25.36,76763.76,306.2,-0.88936,0.00019,7.42724]
[1776502792330,25.35,76762.5,306.2,-0.88966,0.00019,7.41239]
[1776502798372,25.34,76763.6,306.2,-0.88951,0.00019,7.42002]
[1776502801393,25.34,76759.43,306.2,-0.89032,0.00019,7.38056]
[1776502802288,25.34,76759.43,306.2,-0.89032,0.00019,7.38056]
[1776502802435,25.34,76759.43,306.2,-0.89032,0.00019,7.38056]
[1776502802400,25.34,76746.83,306.2,-0.89267,0.00019,7.26507]
[1776502803407,25.34,76740.44,306.2,-0.89386,0.00018,7.20629]
[1776502804413,25.34,76733.39,306.2,-0.89515,0.00018,7.14208]
[1776502805421,25.34,76731.97,306.2,-0.89541,0.00018,7.12919]
[1776502806428,25.34,76731.61,306.2,-0.89547,0.00018,7.12602]
[1776502807005,25.34,76731.61,306.2,-0.89547,0.00018,7.12602]
[1776502807435,25.34,76724.78,306.2,-0.89671,0.00018,7.06413]
[1776502808442,25.34,76723.06,306.2,-0.89701,0.00018,7.0488]
[1776502810456,25.34,76725.03,306.2,-0.89665,0.00018,7.06698]
[1776502812470,25.34,76726.35,306.2,-0.89641,0.00018,7.07924]
[1776502813477,25.34,76733.33,306.2,-0.89514,0.00018,7.1427]
[1776502814484,25.34,76737.22,306.2,-0.89443,0.00018,7.17813]
[1776502815491,25.34,76735.85,306.2,-0.89468,0.00018,7.16567]
[1776502817505,25.34,76733.43,306.2,-0.89512,0.00018,7.14374]
[1776502819519,25.34,76736.4,306.2,-0.89457,0.00018,7.17083]
[1776502821533,25.34,76737.73,306.2,-0.89433,0.00018,7.18295]
[1776502823547,25.34,76739.35,306.2,-0.89403,0.00018,7.19769]
[1776502828582,25.34,76739.53,306.2,-0.894,0.00018,7.19923]
[1776502829589,25.34,76741.36,306.2,-0.89366,0.00018,7.21588]
[1776502833981,25.34,76736.95,306.2,-0.89456,0.00018,7.16879]
[1776502834626,25.34,76733.79,306.2,-0.89514,0.00018,7.14008]
[1776502835633,25.34,76732.32,306.2,-0.89541,0.00018,7.12679]
[1776502836640,25.34,76730.94,306.2,-0.89566,0.00018,7.11435]
[1776502837647,25.34,76729.24,306.2,-0.89596,0.00018,7.09903]
[1776502838653,25.34,76727.23,306.2,-0.89632,0.00018,7.08094]
[1776502840668,25.34,76731.16,306.2,-0.89561,0.00018,7.11685]
[1776502845703,25.34,76727.89,306.2,-0.89619,0.00018,7.08753]
[1776502846710,25.35,76723.5,306.2,-0.89698,0.00018,7.04802]
[1776502850738,25.35,76721.93,306.2,-0.89725,0.00018,7.03455]
[1776502854067,25.35,76722.07,306.2,-0.89722,0.00018,7.03618]
[1776502854160,25.35,76726.25,306.2,-0.89646,0.00018,7.07416]
[1776502855193,25.35,76726.25,306.2,-0.89646,0.00018,7.07416]
[1776502855293,25.35,76719.27,306.2,-0.89771,0.00018,7.01121]
[1776502855773,25.35,76712.86,306.2,-0.89885,0.00018,6.95369]
[1776502859801,25.35,76711.46,306.2,-0.89907,0.00018,6.94234]
[1776502860808,25.35,76706.6,306.2,-0.89993,0.00018,6.89905]
[1776502861815,25.35,76702.75,306.2,-0.9006,0.00018,6.86497]
[1776502863638,25.35,76701.84,306.2,-0.90075,0.00018,6.85728]
[1776502863909,25.35,76701.84,306.2,-0.90075,0.00018,6.85728]
[1776502864237,25.35,76701.84,306.2,-0.90075,0.00018,6.85728]
[1776502864293,25.36,76696.96,306.2,-0.90159,0.00017,6.81416]
[1776502865307,25.36,76696.96,306.2,-0.90159,0.00017,6.81416]
[1776502865394,25.36,76685.74,306.2,-0.90352,0.00017,6.71492]
[1776502865843,25.36,76682.49,306.2,-0.90406,0.00017,6.68681]
[1776502867922,25.36,76682.39,306.2,-0.90407,0.00017,6.68663]
[1776502869871,25.36,76680.5,306.2,-0.90435,0.00017,6.67205]
[1776502871885,25.37,76679.02,306.2,-0.90457,0.00017,6.66042]
[1776502874906,25.37,76672.98,306.2,-0.90555,0.00017,6.60941]
[1776502875913,25.37,76671.27,306.2,-0.90583,0.00017,6.5952]
[1776502878934,25.38,76662.49,306.2,-0.90725,0.00017,6.52079]
[1776502880438,25.38,76655.72,306.2,-0.90835,0.00017,6.46266]
[1776502880948,25.38,76648.48,306.2,-0.90952,0.00016,6.40077]
[1776502881954,25.41,76654.23,306.2,-0.90836,0.00016,6.46223]
[1776502882961,25.41,76661.01,306.2,-0.90721,0.00017,6.52242]
[1776502883969,25.41,76662.98,306.2,-0.90687,0.00017,6.54061]
[1776502889005,25.42,76667.72,306.2,-0.90598,0.00017,6.58682]
[1776502890012,25.43,76674.3,306.2,-0.90485,0.00017,6.64551]
[1776502894041,25.43,76667.92,306.2,-0.90595,0.00017,6.58598]
[1776502895048,25.43,76662.93,306.2,-0.90677,0.00017,6.54314]
[1776502897061,25.44,76664.71,306.2,-0.90644,0.00017,6.56055]
[1776502903104,25.45,76664.48,306.2,-0.90637,0.00017,6.5639]
[1776502906124,25.46,76662.33,306.2,-0.90668,0.00017,6.5478]
[1776502908139,25.46,76663.95,306.2,-0.90637,0.00017,6.56378]
[1776502910153,25.46,76667.59,306.2,-0.90573,0.00017,6.59742]
[1776502914181,25.47,76662.2,306.2,-0.90657,0.00017,6.5536]
[1776502915187,25.47,76660.22,306.2,-0.90688,0.00017,6.53722]
[1776502920222,25.48,76660.7,306.2,-0.90671,0.00017,6.54605]
[1776502925258,25.49,76662.23,306.2,-0.90637,0.00017,6.56395]
[1776502926265,25.5,76664.27,306.2,-0.90601,0.00017,6.58265]
[1776502926874,25.5,76664.27,306.2,-0.90601,0.00017,6.58265]
[1776502927272,25.5,76655.24,306.2,-0.9075,0.00017,6.50474]
[1776502928278,25.5,76645.8,306.2,-0.90903,0.00016,6.42381]
[1776502929286,25.5,76644.6,306.2,-0.90921,0.00016,6.41453]
[1776502930917,25.51,76644.04,306.2,-0.90928,0.00016,6.41081]
[1776502931300,25.51,76643.58,306.2,-0.90933,0.00016,6.40795]
[1776502935328,25.54,76640.99,306.2,-0.90948,0.00016,6.40011]
[1776502939356,25.59,76642.91,306.2,-0.9087,0.00016,6.44117]
[1776502940363,25.6,76646.04,306.2,-0.90816,0.00016,6.4693]
[1776502942377,25.6,76649.49,306.2,-0.90756,0.00016,6.50123]
[1776502947412,25.61,76649.84,306.2,-0.9074,0.00016,6.50912]
[1776502949426,25.62,76653.79,306.2,-0.90671,0.00017,6.5453]
[1776502950433,25.62,76657.65,306.2,-0.90605,0.00017,6.57981]
[1776502951440,25.62,76659.24,306.2,-0.90585,0.00017,6.58797]
[1776502956475,25.63,76659.21,306.2,-0.90578,0.00017,6.59188]
[1776502958488,25.63,76667.57,306.2,-0.90434,0.00017,6.6665]
[1776502959496,25.63,76670.62,306.2,-0.90381,0.00017,6.69401]
[1776502961510,25.64,76671.52,306.2,-0.90363,0.00017,6.70327]
[1776502966545,25.65,76672.75,306.2,-0.90334,0.00017,6.71793]
[1776502967552,25.65,76677.35,306.2,-0.90255,0.00017,6.75895]
[1776502970574,25.65,76675.48,306.2,-0.90283,0.00017,6.74423]
[1776502971581,25.65,76673.67,306.2,-0.90313,0.00017,6.72893]
[1776502972588,25.65,76672.09,306.2,-0.90339,0.00017,6.71569]
[1776502973595,25.66,76670.39,306.2,-0.90366,0.00017,6.70143]
[1776502974602,25.66,76668.73,306.2,-0.90393,0.00017,6.68756]
[1776502978629,25.66,76666.56,306.2,-0.90425,0.00017,6.67129]
[1776502980643,25.67,76665.07,306.2,-0.90447,0.00017,6.65969]
[1776502983665,25.67,76657.03,306.2,-0.90577,0.00017,6.59181]
[1776502984672,25.67,76651.8,306.2,-0.90663,0.00017,6.54723]
[1776502985679,25.68,76647.79,306.2,-0.90727,0.00016,6.51341]
[1776502987693,25.68,76646.3,306.2,-0.90748,0.00016,6.5024]
[1776502991721,25.69,76644.33,306.2,-0.90773,0.00016,6.48922]
[1776502992728,25.69,76640.83,306.2,-0.90829,0.00016,6.46001]
[1776502993735,25.69,76635.68,306.2,-0.90911,0.00016,6.41674]
[1776502995749,25.7,76634.05,306.2,-0.90933,0.00016,6.4049]
[1776503000785,25.73,76633.25,306.2,-0.90917,0.00016,6.41319]
[1776503001792,25.73,76635.72,306.2,-0.90875,0.00016,6.43545]
[1776503002799,25.74,76638.72,306.2,-0.90824,0.00016,6.46226]
[1776503007833,25.75,76638.39,306.2,-0.9082,0.00016,6.46443]
[1776503008841,25.75,76637.01,306.2,-0.9084,0.00016,6.45357]
[1776503010855,25.75,76641.31,306.2,-0.90766,0.00016,6.49259]
[1776503011862,25.76,76643.75,306.2,-0.90733,0.00016,6.50802]
[1776503016897,25.77,76643.06,306.2,-0.90735,0.00016,6.50678]
[1776503021932,25.78,76643.13,306.2,-0.90725,0.00016,6.51201]
[1776503025960,25.78,76638.86,306.2,-0.90788,0.00016,6.47897]
[1776503026967,25.79,76637.16,306.2,-0.90813,0.00016,6.46534]
[1776503032014,25.8,76638.34,306.2,-0.90785,0.00016,6.4804]
[1776503033009,25.8,76640.34,306.2,-0.9075,0.00016,6.49855]
[1776503035023,25.8,76642.41,306.2,-0.90713,0.00016,6.51821]
[1776503039051,25.81,76648.89,306.2,-0.90599,0.00017,6.57767]
[1776503040059,25.81,76651.95,306.2,-0.90547,0.00017,6.60493]
[1776503044089,25.82,76655.02,306.2,-0.90489,0.00017,6.63453]
[1776503045094,25.82,76661.73,306.2,-0.90376,0.00017,6.69352]
[1776503046101,25.82,76665.85,306.2,-0.90305,0.00017,6.73003]
[1776503047108,25.83,76671.33,306.2,-0.9021,0.00017,6.77845]
[1776503054156,25.83,76671.51,306.2,-0.90201,0.00017,6.78348]
[1776503060199,25.84,76672.73,306.2,-0.90174,0.00017,6.79694]
[1776503065238,25.84,76672.23,306.2,-0.90178,0.00017,6.79478]
[1776503068259,25.85,76675.27,306.2,-0.90124,0.00017,6.82277]
[1776503073294,25.85,76673.77,306.2,-0.90153,0.00017,6.80514]
[1776503074301,25.85,76677.55,306.2,-0.90088,0.00017,6.8387]
[1776503075308,25.85,76675.77,306.2,-0.90117,0.00017,6.8235]
[1776503076316,25.86,76681.45,306.2,-0.90019,0.00017,6.87375]
[1776503077323,25.86,76687.08,306.2,-0.8992,0.00017,6.92362]
[1776503080344,25.86,76684.53,306.2,-0.89963,0.00017,6.90198]
[1776503081350,25.86,76682.63,306.2,-0.89995,0.00017,6.88557]
[1776503085378,25.86,76680.91,306.2,-0.90023,0.00017,6.87175]
[1776503088400,25.86,76679.1,306.2,-0.90052,0.00017,6.85691]
[1776503093435,25.87,76679.78,306.2,-0.90036,0.00017,6.86474]
[1776503097463,25.87,76681.77,306.2,-0.89999,0.00017,6.88366]
[1776503100484,25.87,76690.96,306.2,-0.89837,0.00017,6.96553]
[1776503101491,25.87,76692.59,306.2,-0.89808,0.00018,6.98011]
[1776503103505,25.87,76694.12,306.2,-0.89781,0.00018,6.99396]
[1776503108539,25.88,76694.31,306.2,-0.89776,0.00018,6.99638]
[1776503110554,25.88,76696.37,306.2,-0.89739,0.00018,7.01488]
[1776503115589,25.88,76696.21,306.2,-0.89741,0.00018,7.01398]
[1776503118610,25.88,76698.35,306.2,-0.89703,0.00018,7.03324]
[1776503120624,25.88,76705.67,306.2,-0.89572,0.00018,7.09832]
[1776503121631,25.88,76708.63,306.2,-0.89519,0.00018,7.12469]
[1776503122638,25.88,76711.93,306.2,-0.8946,0.00018,7.15404]
[1776503124652,25.88,76713.98,306.2,-0.89424,0.00018,7.17213]
[1776503126666,25.88,76715.55,306.2,-0.89396,0.00018,7.18589]
[1776503128680,25.88,76718.13,306.2,-0.8935,0.00018,7.20865]
[1776503133716,25.88,76722.64,306.2,-0.89278,0.00018,7.24138]
[1776503138754,25.87,76723.21,306.2,-0.89271,0.00018,7.24525]
[1776503141774,25.87,76717.81,306.2,-0.8937,0.00018,7.19636]
[1776503142781,25.87,76715.43,306.2,-0.89413,0.00018,7.17498]
[1776503145802,25.87,76708.83,306.2,-0.89532,0.00018,7.11591]
[1776503146809,25.87,76707.09,306.2,-0.89563,0.00018,7.10042]
[1776503150539,25.87,76698.52,306.2,-0.89715,0.00018,7.02444]
[1776503150837,25.87,76692.68,306.2,-0.89818,0.00018,6.97293]
[1776503151844,25.87,76688.0,306.2,-0.89899,0.00017,6.93186]
[1776503156879,25.87,76686.69,306.2,-0.89919,0.00017,6.9216]
[1776503160907,25.88,76690.87,306.2,-0.89844,0.00017,6.9594]
[1776503161914,25.88,76692.61,306.2,-0.89814,0.00018,6.97494]
[1776503166949,25.88,76693.74,306.2,-0.89792,0.00018,6.98565]
[1776503168963,25.88,76695.34,306.2,-0.89764,0.00018,7.00003]
[1776503171984,25.88,76692.99,306.2,-0.89804,0.00018,6.97957]
[1776503172991,25.88,76686.23,306.2,-0.89922,0.00017,6.92011]
[1776503173998,25.88,76681.41,306.2,-0.90005,0.00017,6.87796]
[1776503176013,25.88,76672.96,306.2,-0.9015,0.00017,6.8045]
[1776503177020,25.88,76669.09,306.2,-0.90215,0.00017,6.7711]
[1776503179034,25.88,76671.87,306.2,-0.90166,0.00017,6.79624]
[1776503185076,25.89,76671.27,306.2,-0.90171,0.00017,6.79342]
[1776503186083,25.89,76677.11,306.2,-0.9007,0.00017,6.8449]
[1776503187090,25.89,76681.39,306.2,-0.89996,0.00017,6.88276]
[1776503191119,25.89,76683.1,306.2,-0.89972,0.00017,6.89215]
[1776503196154,25.9,76682.89,306.2,-0.89974,0.00017,6.89147]
[1776503198168,25.9,76681.06,306.2,-0.90004,0.00017,6.87587]
[1776503199175,25.9,76679.51,306.2,-0.90031,0.00017,6.86253]
[1776503201189,25.9,76675.77,306.2,-0.90094,0.00017,6.83033]
[1776503202196,25.9,76671.29,306.2,-0.9017,0.00017,6.79151]
[1776503203203,25.9,76667.68,306.2,-0.90231,0.00017,6.76041]
[1776503206224,25.9,76665.12,306.2,-0.90272,0.00017,6.73944]
[1776503212266,25.91,76665.07,306.2,-0.90267,0.00017,6.74177]
[1776503217304,25.92,76665.23,306.2,-0.9026,0.00017,6.74543]
[1776503222338,25.92,76665.91,306.2,-0.90244,0.00017,6.75358]
[1776503225360,25.92,76663.95,306.2,-0.90275,0.00017,6.73783]
[1776503226367,25.92,76661.77,306.2,-0.90311,0.00017,6.71935]
[1776503228381,25.93,76658.61,306.2,-0.90362,0.00017,6.6929]
[1776503229388,25.93,76653.97,306.2,-0.90439,0.00017,6.65326]
[1776503235430,25.94,76653.69,306.2,-0.90436,0.00017,6.65435]
[1776503239460,25.94,76650.43,306.2,-0.90486,0.00017,6.62851]
[1776503245502,25.95,76648.19,306.2,-0.90516,0.00017,6.61293]
[1776503250537,25.96,76652.47,306.2,-0.90439,0.00017,6.65307]
[1776503251544,25.96,76656.39,306.2,-0.9038,0.00017,6.68094]
[1776503253558,25.96,76652.17,306.2,-0.90449,0.00017,6.64552]
[1776503254565,25.96,76649.34,306.2,-0.90495,0.00017,6.6217]
[1776503257586,25.97,76647.88,306.2,-0.90515,0.00017,6.61103]
[1776503258768,25.97,76650.43,306.2,-0.90472,0.00017,6.63365]
[1776503259605,25.97,76660.55,306.2,-0.90301,0.00017,6.72178]
[1776503260612,25.97,76661.59,306.2,-0.90282,0.00017,6.73128]
[1776503265647,25.98,76660.56,306.2,-0.90295,0.00017,6.72473]
[1776503270683,25.98,76657.87,306.2,-0.90335,0.00017,6.70398]
[1776503274711,25.99,76655.68,306.2,-0.90368,0.00017,6.68726]
[1776503279746,25.99,76655.99,306.2,-0.90357,0.00017,6.6928]
[1776503284781,26.0,76655.65,306.2,-0.90357,0.00017,6.69272]
[1776503291830,26.01,76654.5,306.2,-0.90368,0.00017,6.68674]
[1776503292837,26.01,76652.48,306.2,-0.90401,0.00017,6.66986]
[1776503294851,26.01,76650.79,306.2,-0.90427,0.00017,6.65646]
[1776503299886,26.02,76650.57,306.2,-0.90425,0.00017,6.65769]
[1776503303914,26.03,76648.93,306.2,-0.90446,0.00017,6.64668]
[1776503307943,26.03,76645.32,306.2,-0.90501,0.00017,6.61817]
[1776503308950,26.03,76641.86,306.2,-0.90557,0.00017,6.58914]
[1776503313985,26.04,76640.74,306.2,-0.90576,0.00016,6.57662]
[1776503316670,26.04,76640.67,306.2,-0.90576,0.00016,6.57676]
[1776503316691,26.04,76640.67,306.2,-0.90576,0.00016,6.57676]
[1776503318013,26.05,76639.22,306.2,-0.90596,0.00016,6.56655]
[1776503319019,26.05,76637.64,306.2,-0.9062,0.00016,6.55378]
[1776503325065,26.06,76637.18,306.2,-0.90619,0.00016,6.55443]
[1776503330100,26.1,76635.73,306.2,-0.90609,0.00016,6.55911]
[1776503335137,26.14,76634.4,306.2,-0.90599,0.00016,6.56419]
[1776503340380,26.14,76634.58,306.2,-0.90592,0.00016,6.56784]
[1776503341177,26.15,76626.72,306.2,-0.90717,0.00016,6.50302]
[1776503342184,26.15,76621.46,306.2,-0.908,0.00016,6.4592]
[1776503344758,26.15,76621.49,306.2,-0.90798,0.00016,6.46032]
[1776503345523,26.15,76618.03,306.2,-0.9085,0.00016,6.43277]
[1776503346212,26.16,76615.69,306.2,-0.90886,0.00016,6.41391]
[1776503349568,26.16,76619.96,306.2,-0.90812,0.00016,6.45279]
[1776503350240,26.16,76628.48,306.2,-0.90673,0.00016,6.52593]
[1776503351247,26.17,76630.68,306.2,-0.90635,0.00016,6.54541]
[1776503353263,26.17,76633.72,306.2,-0.90583,0.00016,6.57277]
[1776503354268,26.17,76641.63,306.2,-0.90451,0.00017,6.64106]
[1776503355276,26.17,76648.76,306.2,-0.90331,0.00017,6.70282]
[1776503356283,26.17,76650.38,306.2,-0.90303,0.00017,6.71723]
[1776503357070,26.17,76650.38,306.2,-0.90303,0.00017,6.71723]
[1776503357295,26.17,76636.77,306.2,-0.90529,0.00016,6.60056]
[1776503358299,26.18,76614.5,306.2,-0.90888,0.00016,6.41262]
[1776503359306,26.18,76613.4,306.2,-0.90904,0.00016,6.40426]
[1776503360846,26.18,76613.4,306.2,-0.90904,0.00016,6.40426]
[1776503364341,26.19,76611.04,306.2,-0.90933,0.00016,6.389]
[1776503365363,26.19,76611.04,306.2,-0.90933,0.00016,6.389]
[1776503365752,26.19,76611.04,306.2,-0.90933,0.00016,6.389]
[1776503365758,26.19,76609.95,306.2,-0.90949,0.00016,6.38077]
[1776503366443,26.19,76609.95,306.2,-0.90949,0.00016,6.38077]
[1776503366861,26.19,76575.94,306.2,-0.91476,0.00015,6.09854]
[1776503367370,26.19,76547.98,306.2,-0.91894,0.00015,5.87048]
[1776503368377,26.21,76548.91,306.2,-0.91869,0.00015,5.88395]
[1776503369401,26.21,76548.91,306.2,-0.91869,0.00015,5.88395]
[1776503374419,26.25,76548.05,306.2,-0.91856,0.00015,5.88884]
[1776503375179,26.25,76548.05,306.2,-0.91856,0.00015,5.88884]
[1776503375426,26.25,76535.58,306.2,-0.92037,0.00014,5.78896]
[1776503376794,26.27,76533.04,306.2,-0.9206,0.00014,5.77564]
[1776503378447,26.3,76530.64,306.2,-0.92069,0.00014,5.77074]
[1776503380461,26.33,76532.74,306.2,-0.92013,0.00014,5.80169]
[1776503382475,26.33,76531.17,306.2,-0.92034,0.00014,5.78993]
[1776503383121,26.33,76531.17,306.2,-0.92034,0.00014,5.78993]
[1776503383491,26.33,76528.4,306.2,-0.92074,0.00014,5.76797]
[1776503384217,26.33,76528.4,306.2,-0.92074,0.00014,5.76797]
[1776503389524,26.34,76531.07,306.2,-0.9203,0.00014,5.79223]
[1776503390432,26.34,76531.07,306.2,-0.9203,0.00014,5.79223]
[1776503390685,26.34,76531.07,306.2,-0.9203,0.00014,5.79223]
[1776503390770,26.34,76526.59,306.2,-0.92094,0.00014,5.75662]
[1776503391697,26.34,76526.59,306.2,-0.92094,0.00014,5.75662]
[1776503391705,26.34,76496.92,306.2,-0.9251,0.00014,5.52279]
[1776503392751,26.35,76488.19,306.2,-0.9262,0.00014,5.46042]
[1776503393563,26.37,76489.1,306.2,-0.92596,0.00014,5.47397]
[1776503394458,26.37,76489.1,306.2,-0.92596,0.00014,5.47397]
[1776503394570,26.38,76494.38,306.2,-0.92512,0.00014,5.52133]
[1776503396583,26.41,76499.55,306.2,-0.92421,0.00014,5.57281]
[1776503397591,26.42,76502.83,306.2,-0.92367,0.00014,5.60336]
[1776503400697,26.44,76503.67,306.2,-0.9234,0.00014,5.61862]
[1776503403247,26.44,76502.81,306.2,-0.9235,0.00014,5.61315]
[1776503404212,26.44,76502.33,306.2,-0.92355,0.00014,5.60983]
[1776503404356,26.44,76502.33,306.2,-0.92355,0.00014,5.60983]
[1776503404645,26.44,76516.17,306.2,-0.92161,0.00014,5.71883]
[1776503405652,26.44,76530.72,306.2,-0.91952,0.00014,5.83501]
[1776503406659,26.44,76529.13,306.2,-0.91975,0.00014,5.82259]
[1776503407666,26.44,76535.03,306.2,-0.91889,0.00015,5.8699]
[1776503408226,26.44,76535.03,306.2,-0.91889,0.00015,5.8699]
[1776503408672,26.44,76537.41,306.2,-0.91854,0.00015,5.88916]
[1776503409977,26.44,76537.41,306.2,-0.91854,0.00015,5.88916]
[1776503410688,26.44,76539.35,306.2,-0.91826,0.00015,5.90478]
[1776503411694,26.44,76543.11,306.2,-0.9177,0.00015,5.93504]
[1776503412701,26.44,76548.12,306.2,-0.91697,0.00015,5.97542]
[1776503413708,26.44,76554.39,306.2,-0.91604,0.00015,6.02611]
[1776503414715,26.44,76555.91,306.2,-0.91581,0.00015,6.03826]
[1776503417156,26.44,76556.27,306.2,-0.91577,0.00015,6.04078]
[1776503417806,26.44,76556.27,306.2,-0.91577,0.00015,6.04078]
[1776503417907,26.44,76557.09,306.2,-0.91565,0.00015,6.04724]
[1776503418743,26.44,76560.47,306.2,-0.91515,0.00015,6.07454]
[1776503420197,26.44,76561.52,306.2,-0.91499,0.00015,6.08285]
[1776503425792,26.44,76561.41,306.2,-0.91504,0.00015,6.08048]
[1776503426799,26.44,76567.61,306.2,-0.9141,0.00015,6.13089]
[1776503427806,26.44,76569.53,306.2,-0.91382,0.00015,6.14631]
[1776503428474,26.44,76569.53,306.2,-0.91382,0.00015,6.14631]
[1776503428813,26.44,76579.92,306.2,-0.91223,0.00015,6.23141]
[1776503429596,26.44,76579.92,306.2,-0.91223,0.00015,6.23141]
[1776503429820,26.43,76584.8,306.2,-0.91149,0.00016,6.27127]
[1776503432561,26.43,76585.47,306.2,-0.91148,0.00016,6.26928]
[1776503434857,26.43,76588.14,306.2,-0.9111,0.00016,6.28987]
[1776503435864,26.43,76589.51,306.2,-0.91089,0.00016,6.30069]
[1776503440899,26.42,76584.31,306.2,-0.91175,0.00015,6.25487]
[1776503441906,26.42,76581.51,306.2,-0.9122,0.00015,6.23125]
[1776503442552,26.42,76581.51,306.2,-0.9122,0.00015,6.23125]
[1776503442913,26.42,76575.82,306.2,-0.91308,0.00015,6.18392]
[1776503443920,26.42,76567.02,306.2,-0.91443,0.00015,6.11134]
[1776503444928,26.42,76563.6,306.2,-0.91495,0.00015,6.08313]
[1776503449962,26.42,76563.73,306.2,-0.91495,0.00015,6.08311]
[1776503454997,26.41,76565.86,306.2,-0.91465,0.00015,6.09945]
[1776503458018,26.41,76569.7,306.2,-0.91408,0.00015,6.13022]
[1776503461039,26.41,76571.48,306.2,-0.91382,0.00015,6.14403]
[1776503462046,26.41,76573.65,306.2,-0.9135,0.00015,6.16157]
[1776503463053,26.41,76577.85,306.2,-0.91286,0.00015,6.19581]
[1776503464060,26.41,76580.64,306.2,-0.91244,0.00015,6.21846]
[1776503468088,26.4,76584.87,306.2,-0.91181,0.00015,6.25181]
[1776503469095,26.4,76586.94,306.2,-0.9115,0.00016,6.26849]
[1776503471109,26.4,76584.61,306.2,-0.91188,0.00015,6.24825]
[1776503477151,26.39,76584.46,306.2,-0.91195,0.00015,6.24433]
[1776503479165,26.39,76586.04,306.2,-0.91172,0.00016,6.25649]
[1776503482186,26.39,76588.01,306.2,-0.91145,0.00016,6.27136]
[1776503487221,26.38,76585.46,306.2,-0.91189,0.00016,6.24776]
[1776503488228,26.38,76583.93,306.2,-0.91213,0.00015,6.23463]
[1776503493263,26.38,76577.48,306.2,-0.91325,0.00015,6.17269]
[1776503494270,26.38,76575.0,306.2,-0.91364,0.00015,6.15193]
[1776503499305,26.37,76575.41,306.2,-0.91361,0.00015,6.15356]
[1776503500311,26.37,76573.23,306.2,-0.91395,0.00015,6.1353]
[1776503501319,26.37,76570.95,306.2,-0.9143,0.00015,6.11628]
[1776503506354,26.37,76569.45,306.2,-0.91455,0.00015,6.10266]
[1776503509374,26.37,76563.26,306.2,-0.9155,0.00015,6.05134]
[1776503511391,26.37,76560.32,306.2,-0.91595,0.00015,6.02706]
[1776503514412,26.36,76557.83,306.2,-0.91633,0.00015,6.00643]
[1776503515419,26.36,76553.57,306.2,-0.91696,0.00015,5.97175]
[1776503516426,26.36,76551.77,306.2,-0.91723,0.00015,5.95712]
[1776503517433,26.36,76550.3,306.2,-0.91745,0.00015,5.9452]
[1776503522468,26.36,76557.7,306.2,-0.91635,0.00015,6.00526]
[1776503523475,26.36,76557.47,306.2,-0.91638,0.00015,6.0033]
[1776503524482,26.36,76555.31,306.2,-0.91671,0.00015,5.98566]
[1776503525489,26.36,76551.97,306.2,-0.9172,0.00015,5.95851]
[1776503528510,26.36,76549.8,306.2,-0.91753,0.00015,5.94089]
[1776503530545,26.36,76549.03,306.2,-0.91764,0.00015,5.93467]
[1776503530643,26.36,76548.68,306.2,-0.91769,0.00015,5.93185]
[1776503533545,26.36,76557.13,306.2,-0.91644,0.00015,6.00037]
[1776503534493,26.36,76557.13,306.2,-0.91644,0.00015,6.00037]
[1776503534552,26.36,76558.65,306.2,-0.91621,0.00015,6.01264]
[1776503535559,26.36,76563.22,306.2,-0.91553,0.00015,6.04977]
[1776503537578,26.36,76569.05,306.2,-0.91465,0.00015,6.09711]
[1776503538585,26.36,76572.84,306.2,-0.91408,0.00015,6.12796]
[1776503541606,26.36,76574.75,306.2,-0.91381,0.00015,6.14281]
[1776503547648,26.36,76575.12,306.2,-0.91378,0.00015,6.14403]
[1776503551676,26.35,76576.7,306.2,-0.91365,0.00015,6.14927]
[1776503555705,26.35,76579.18,306.2,-0.91329,0.00015,6.16834]
[1776503558725,26.35,76581.18,306.2,-0.91301,0.00015,6.18373]
[1776503559732,26.35,76584.91,306.2,-0.91244,0.00015,6.21417]
[1776503562116,26.34,76590.43,306.2,-0.9116,0.00016,6.25863]
[1776503562753,26.34,76598.41,306.2,-0.91036,0.00016,6.325]
[1776503563760,26.34,76602.61,306.2,-0.9097,0.00016,6.35956]
[1776503566127,26.34,76603.96,306.2,-0.9095,0.00016,6.37025]
[1776503566148,26.34,76603.96,306.2,-0.9095,0.00016,6.37025]
[1776503566155,26.34,76605.94,306.2,-0.90921,0.00016,6.38551]
[1776503566784,26.34,76610.72,306.2,-0.90845,0.00016,6.42559]
[1776503568798,26.33,76612.78,306.2,-0.90816,0.00016,6.44069]
[1776503569766,26.33,76612.78,306.2,-0.90816,0.00016,6.44069]
[1776503570813,26.33,76616.5,306.2,-0.90758,0.00016,6.47122]
[1776503573810,26.33,76617.28,306.2,-0.9075,0.00016,6.47537]
[1776503573834,26.32,76621.22,306.2,-0.90688,0.00016,6.50779]
[1776503574841,26.32,76623.09,306.2,-0.90659,0.00016,6.52272]
[1776503575848,26.32,76618.67,306.2,-0.90733,0.00016,6.48449]
[1776503576855,26.32,76615.65,306.2,-0.90783,0.00016,6.45819]
[1776503578869,26.31,76614.04,306.2,-0.90812,0.00016,6.44306]
[1776503585918,26.3,76613.15,306.2,-0.90836,0.00016,6.43025]
[1776503590953,26.29,76613.86,306.2,-0.90832,0.00016,6.43249]
[1776503592967,26.29,76612.21,306.2,-0.90861,0.00016,6.41715]
[1776503598002,26.28,76610.72,306.2,-0.90892,0.00016,6.40111]
[1776503603037,26.27,76610.33,306.2,-0.90905,0.00016,6.39445]
[1776503609079,26.27,76610.19,306.2,-0.90915,0.00016,6.38928]
[1776503616128,26.25,76610.03,306.2,-0.90934,0.00016,6.37681]
[1776503618502,26.25,76610.19,306.2,-0.90933,0.00016,6.37751]
[1776503619149,26.25,76613.2,306.2,-0.90887,0.00016,6.40153]
[1776503620156,26.25,76618.05,306.2,-0.90811,0.00016,6.44171]
[1776503621163,26.25,76619.91,306.2,-0.90782,0.00016,6.45668]
[1776503622467,26.25,76619.89,306.2,-0.90784,0.00016,6.45577]
[1776503629218,26.23,76619.0,306.2,-0.90808,0.00016,6.44316]
[1776503638282,26.22,76619.03,306.2,-0.9082,0.00016,6.43709]
[1776503643318,26.21,76617.24,306.2,-0.90855,0.00016,6.41857]
[1776503653284,26.21,76617.46,306.2,-0.90854,0.00016,6.41912]
[1776503653388,26.2,76613.67,306.2,-0.90925,0.00016,6.38197]
[1776503654535,26.2,76604.74,306.2,-0.91068,0.00016,6.3064]
[1776503655402,26.19,76597.46,306.2,-0.91183,0.00016,6.24509]
[1776503657204,26.19,76597.46,306.2,-0.91183,0.00016,6.24509]
[1776503658476,26.19,76597.53,306.2,-0.91183,0.00016,6.24489]
[1776503659433,26.19,76579.95,306.2,-0.91456,0.00015,6.09833]
[1776503660439,26.19,76566.39,306.2,-0.91663,0.00015,5.98624]
[1776503661446,26.19,76567.68,306.2,-0.91644,0.00015,5.99679]
[1776503662429,26.19,76567.68,306.2,-0.91644,0.00015,5.99679]
[1776503665474,26.19,76570.99,306.2,-0.91594,0.00015,6.02382]
[1776503666482,26.19,76573.49,306.2,-0.91556,0.00015,6.04427]
[1776503668953,26.19,76573.28,306.2,-0.9156,0.00015,6.04246]
[1776503669754,26.19,76560.12,306.2,-0.91758,0.00015,5.93467]
[1776503670514,26.19,76552.85,306.2,-0.91865,0.00015,5.8757]
[1776503675548,26.19,76552.52,306.2,-0.91876,0.00015,5.86749]
[1776503682597,26.19,76552.43,306.2,-0.91875,0.00015,5.8679]
[1776503687632,26.19,76552.85,306.2,-0.91868,0.00015,5.8721]
[1776503688639,26.2,76556.74,306.2,-0.9181,0.00015,5.9038]
[1776503689646,26.2,76561.47,306.2,-0.91739,0.00015,5.94238]
[1776503691660,26.2,76562.92,306.2,-0.91718,0.00015,5.95429]
[1776503697702,26.2,76563.97,306.2,-0.91702,0.00015,5.96303]
[1776503702740,26.2,76563.43,306.2,-0.91709,0.00015,5.95877]
[1776503705761,26.2,76560.71,306.2,-0.9175,0.00015,5.93672]
[1776503706768,26.2,76558.42,306.2,-0.91784,0.00015,5.91816]
[1776503710796,26.2,76556.8,306.2,-0.91807,0.00015,5.90541]
[1776503712810,26.2,76554.97,306.2,-0.91834,0.00015,5.89078]
[1776503713817,26.2,76551.78,306.2,-0.9188,0.00015,5.86506]
[1776503715831,26.2,76549.78,306.2,-0.91909,0.00015,5.8492]
[1776503717844,26.2,76546.74,306.2,-0.91953,0.00015,5.82504]
[1776503721873,26.2,76551.52,306.2,-0.91881,0.00015,5.86456]
[1776503729929,26.21,76551.05,306.2,-0.91886,0.00015,5.86213]
[1776503734964,26.21,76549.49,306.2,-0.91915,0.00015,5.84415]
[1776503739999,26.21,76549.08,306.2,-0.91919,0.00015,5.84175]
[1776503745034,26.21,76549.04,306.2,-0.91918,0.00015,5.84232]
[1776503751075,26.21,76548.26,306.2,-0.91927,0.00015,5.83709]
[1776503756111,26.22,76547.23,306.2,-0.91941,0.00015,5.82966]
[1776503761146,26.22,76545.37,306.2,-0.91966,0.00015,5.8156]
[1776503762153,26.22,76549.22,306.2,-0.9191,0.00015,5.84686]
[1776503763159,26.22,76559.31,306.2,-0.9176,0.00015,5.92878]
[1776503764167,26.22,76560.98,306.2,-0.91735,0.00015,5.9424]
[1776503770209,26.22,76560.09,306.2,-0.91748,0.00015,5.93528]
[1776503773230,26.22,76561.86,306.2,-0.91722,0.00015,5.94977]
[1776503778265,26.22,76561.9,306.2,-0.91721,0.00015,5.95016]
[1776503782293,26.22,76565.15,306.2,-0.91672,0.00015,5.97674]
[1776503783300,26.22,76566.7,306.2,-0.91649,0.00015,5.98939]
[1776503784307,26.22,76563.76,306.2,-0.91693,0.00015,5.96536]
[1776503786321,26.22,76560.26,306.2,-0.91745,0.00015,5.93688]
[1776503787328,26.22,76556.2,306.2,-0.91806,0.00015,5.90394]
[1776503792363,26.22,76556.6,306.2,-0.91807,0.00015,5.90128]
[1776503795384,26.22,76553.41,306.2,-0.91853,0.00015,5.87573]
[1776503796390,26.22,76550.84,306.2,-0.91891,0.00015,5.85509]
[1776503797397,26.22,76549.55,306.2,-0.91909,0.00015,5.84484]
[1776503799411,26.22,76547.83,306.2,-0.91934,0.00015,5.83133]
[1776503802433,26.22,76546.55,306.2,-0.91951,0.00015,5.82164]
[1776503803440,26.23,76543.19,306.2,-0.92,0.00015,5.79481]
[1776503805453,26.23,76541.85,306.2,-0.92019,0.00015,5.78455]
[1776503811495,26.24,76541.12,306.2,-0.92018,0.00015,5.7848]
[1776503812503,26.25,76539.28,306.2,-0.9204,0.00014,5.77248]
[1776503813625,26.25,76539.28,306.2,-0.9204,0.00014,5.77248]
[1776503814399,26.26,76537.01,306.2,-0.92063,0.00014,5.75968]
[1776503814805,26.26,76527.35,306.2,-0.92202,0.00014,5.68259]
[1776503816037,26.26,76527.35,306.2,-0.92202,0.00014,5.68259]
[1776503816084,26.26,76516.39,306.2,-0.92356,0.00014,5.59599]
[1776503817448,26.26,76516.39,306.2,-0.92356,0.00014,5.59599]
[1776503817472,26.26,76516.39,306.2,-0.92356,0.00014,5.59599]
[1776503817480,26.26,76516.39,306.2,-0.92356,0.00014,5.59599]
[1776503816531,26.26,76503.13,306.2,-0.92541,0.00014,5.49186]
[1776503817769,26.26,76503.13,306.2,-0.92541,0.00014,5.49186]
[1776503817837,26.26,76497.14,306.2,-0.92623,0.00014,5.44515]
[1776503818575,26.26,76497.14,306.2,-0.92623,0.00014,5.44515]
[1776503818632,26.26,76497.14,306.2,-0.92623,0.00014,5.44515]
[1776503818722,26.26,76488.97,306.2,-0.92734,0.00014,5.38185]
[1776503819570,26.26,76474.52,306.2,-0.92927,0.00013,5.2709]
[1776503821480,26.26,76474.52,306.2,-0.92927,0.00013,5.2709]
[1776503821077,26.26,76474.75,306.2,-0.92923,0.00013,5.27336]
[1776503826703,26.26,76473.88,306.2,-0.92932,0.00013,5.26808]
[1776503827009,26.26,76473.88,306.2,-0.92932,0.00013,5.26808]
[1776503827186,26.26,76473.88,306.2,-0.92932,0.00013,5.26808]
[1776503827237,26.27,76474.02,306.2,-0.92928,0.00013,5.2702]
[1776503828282,26.28,76460.85,306.2,-0.9309,0.00013,5.17596]
[1776503828633,26.28,76452.5,306.2,-0.93198,0.00013,5.11299]
[1776503829640,26.29,76452.51,306.2,-0.93188,0.00013,5.11882]
[1776503830928,26.29,76452.51,306.2,-0.93188,0.00013,5.11882]
[1776503831006,26.31,76450.66,306.2,-0.93202,0.00013,5.11055]
[1776503831654,26.32,76453.41,306.2,-0.93157,0.00013,5.13693]
[1776503833668,26.35,76458.08,306.2,-0.93074,0.00013,5.18493]
[1776503834675,26.35,76459.9,306.2,-0.93049,0.00013,5.19984]
[1776503835682,26.35,76466.28,306.2,-0.92963,0.00013,5.24935]
[1776503836689,26.36,76469.56,306.2,-0.92918,0.00013,5.27537]
[1776503838286,26.36,76469.56,306.2,-0.92918,0.00013,5.27537]
[1776503838387,26.36,76470.74,306.2,-0.92899,0.00013,5.28635]
[1776503838944,26.36,76470.74,306.2,-0.92899,0.00013,5.28635]
[1776503839038,26.36,76472.96,306.2,-0.9287,0.00013,5.3033]
[1776503840717,26.36,76481.14,306.2,-0.92757,0.00013,5.36792]
[1776503842731,26.37,76484.73,306.2,-0.92706,0.00013,5.39727]
[1776503844745,26.37,76486.76,306.2,-0.92676,0.00014,5.41454]
[1776503845988,26.37,76486.76,306.2,-0.92676,0.00014,5.41454]
[1776503846089,26.37,76489.58,306.2,-0.92636,0.00014,5.43713]
[1776503847766,26.38,76491.57,306.2,-0.92606,0.00014,5.45405]
[1776503850131,26.38,76491.37,306.2,-0.92608,0.00014,5.45323]
[1776503850788,26.38,76497.22,306.2,-0.92525,0.00014,5.50013]
[1776503851795,26.38,76498.95,306.2,-0.92508,0.00014,5.50802]
[1776503852802,26.39,76497.5,306.2,-0.92527,0.00014,5.49737]
[1776503853809,26.39,76491.16,306.2,-0.92612,0.00014,5.4488]
[1776503854816,26.39,76488.14,306.2,-0.92652,0.00014,5.42617]
[1776503855822,26.39,76485.94,306.2,-0.9268,0.00014,5.40996]
[1776503856829,26.39,76487.21,306.2,-0.92662,0.00014,5.42057]
[1776503858844,26.4,76479.57,306.2,-0.92762,0.00013,5.36329]
[1776503859851,26.4,76473.64,306.2,-0.9284,0.00013,5.31873]
[1776503861160,26.4,76473.64,306.2,-0.9284,0.00013,5.31873]
[1776503861865,26.4,76480.78,306.2,-0.92741,0.00013,5.37537]
[1776503862872,26.4,76491.36,306.2,-0.92596,0.00014,5.4579]
[1776503863879,26.41,76493.88,306.2,-0.9256,0.00014,5.47817]
[1776503865123,26.41,76493.88,306.2,-0.9256,0.00014,5.47817]
[1776503867907,26.41,76492.37,306.2,-0.92576,0.00014,5.46924]
[1776503870928,26.42,76494.81,306.2,-0.92539,0.00014,5.49029]
[1776503871935,26.42,76498.73,306.2,-0.92484,0.00014,5.52147]
[1776503872942,26.42,76500.09,306.2,-0.92464,0.00014,5.5327]
[1776503873949,26.42,76505.6,306.2,-0.92386,0.00014,5.57637]
[1776503875963,26.42,76508.53,306.2,-0.92344,0.00014,5.60043]
[1776503876970,26.43,76510.98,306.2,-0.92308,0.00014,5.62021]
[1776503878985,26.43,76514.68,306.2,-0.92255,0.00014,5.65032]
[1776503882005,26.43,76516.85,306.2,-0.92222,0.00014,5.66874]
[1776503887018,26.43,76517.66,306.2,-0.92208,0.00014,5.67633]
[1776503887071,26.44,76520.95,306.2,-0.9216,0.00014,5.7031]
[1776503887823,26.44,76520.95,306.2,-0.9216,0.00014,5.7031]
[1776503888063,26.44,76539.2,306.2,-0.91897,0.00015,5.84886]
[1776503889070,26.44,76553.26,306.2,-0.91689,0.00015,5.96242]
[1776503890077,26.44,76553.43,306.2,-0.91686,0.00015,5.9639]
[1776503891085,26.44,76554.07,306.2,-0.91677,0.00015,5.96901]
[1776503891600,26.44,76554.07,306.2,-0.91677,0.00015,5.96901]
[1776503892270,26.44,76552.67,306.2,-0.91698,0.00015,5.95755]
[1776503893102,26.44,76549.45,306.2,-0.91746,0.00015,5.93153]
[1776503895117,26.44,76547.61,306.2,-0.91773,0.00015,5.91662]
[1776503900151,26.44,76547.83,306.2,-0.9177,0.00015,5.91837]
[1776503902166,26.44,76546.37,306.2,-0.91791,0.00015,5.9066]
[1776503904386,26.44,76542.47,306.2,-0.91849,0.00015,5.87526]
[1776503905250,26.44,76534.08,306.2,-0.91971,0.00014,5.8081]
[1776503906194,26.44,76527.39,306.2,-0.92067,0.00014,5.75494]
[1776503907201,26.44,76525.71,306.2,-0.9209,0.00014,5.74183]
[1776503912236,26.44,76525.26,306.2,-0.92102,0.00014,5.73315]
[1776503917271,26.44,76524.81,306.2,-0.92106,0.00014,5.73087]
[1776503922306,26.45,76522.38,306.2,-0.92139,0.00014,5.71291]
[1776503924320,26.45,76517.01,306.2,-0.92214,0.00014,5.67103]
[1776503925327,26.45,76511.94,306.2,-0.92285,0.00014,5.63145]
[1776503929358,26.45,76510.24,306.2,-0.92305,0.00014,5.61981]
[1776503932379,26.46,76513.62,306.2,-0.92249,0.00014,5.65152]
[1776503933386,26.47,76523.38,306.2,-0.92103,0.00014,5.73239]
[1776503934393,26.48,76525.28,306.2,-0.92072,0.00014,5.74997]
[1776503940435,26.49,76525.49,306.2,-0.92056,0.00014,5.7586]
[1776503943457,26.5,76529.71,306.2,-0.91994,0.00014,5.79269]
[1776503944465,26.5,76536.49,306.2,-0.91896,0.00015,5.84693]
[1776503947485,26.5,76534.8,306.2,-0.9192,0.00015,5.83357]
[1776503952522,26.5,76530.99,306.2,-0.91975,0.00014,5.8035]
[1776503957558,26.5,76529.06,306.2,-0.92002,0.00014,5.78866]
[1776503958564,26.5,76525.66,306.2,-0.9205,0.00014,5.76175]
[1776503960579,26.5,76523.37,306.2,-0.92082,0.00014,5.7439]
[1776503962593,26.5,76520.38,306.2,-0.92124,0.00014,5.72058]
[1776503963601,26.5,76519.04,306.2,-0.9214,0.00014,5.71206]
[1776503966300,26.51,76518.73,306.2,-0.92136,0.00014,5.71394]
[1776503966623,26.52,76519.36,306.2,-0.92127,0.00014,5.71913]
[1776503972451,26.52,76519.36,306.2,-0.92125,0.00014,5.71993]
[1776503972527,26.52,76519.47,306.2,-0.92131,0.00014,5.71484]
[1776503973306,26.52,76519.47,306.2,-0.92131,0.00014,5.71484]
[1776503973325,26.52,76518.62,306.2,-0.92143,0.00014,5.70833]
[1776503974303,26.52,76508.38,306.2,-0.92286,0.00014,5.62806]
[1776503974679,26.52,76503.07,306.2,-0.92361,0.00014,5.5865]
[1776503975689,26.52,76497.08,306.2,-0.92443,0.00014,5.5402]
[1776503980722,26.53,76493.3,306.2,-0.92491,0.00014,5.51322]
[1776503982736,26.53,76497.56,306.2,-0.9243,0.00014,5.54741]
[1776503983743,26.53,76499.75,306.2,-0.92399,0.00014,5.56496]
[1776503986763,26.53,76501.15,306.2,-0.92377,0.00014,5.57724]
[1776503991801,26.54,76500.83,306.2,-0.92377,0.00014,5.57695]
[1776503994820,26.54,76503.79,306.2,-0.92334,0.00014,5.60138]
[1776503995827,26.54,76508.47,306.2,-0.92268,0.00014,5.63843]
[1776503996834,26.54,76510.27,306.2,-0.92242,0.00014,5.6529]
[1776504000873,26.55,76514.28,306.2,-0.92183,0.00014,5.68575]
[1776504001872,26.55,76525.91,306.2,-0.92017,0.00014,5.77798]
[1776504002879,26.55,76527.64,306.2,-0.91992,0.00014,5.79187]
[1776504007914,26.55,76524.86,306.2,-0.9203,0.00014,5.77043]
[1776504009928,26.55,76522.48,306.2,-0.92064,0.00014,5.75191]
[1776504010935,26.55,76519.83,306.2,-0.92101,0.00014,5.73114]
[1776504015973,26.55,76519.21,306.2,-0.92108,0.00014,5.72742]
[1776504021008,26.55,76519.57,306.2,-0.92101,0.00014,5.73142]
[1776504026043,26.56,76518.62,306.2,-0.92112,0.00014,5.72509]
[1776504031079,26.56,76518.67,306.2,-0.92117,0.00014,5.72037]
[1776504033093,26.56,76520.47,306.2,-0.9209,0.00014,5.73509]
[1776504034100,26.56,76523.04,306.2,-0.92053,0.00014,5.75565]
[1776504036114,26.56,76521.64,306.2,-0.92072,0.00014,5.74498]
[1776504041149,26.57,76522.04,306.2,-0.92065,0.00014,5.74923]
[1776504046184,26.57,76522.11,306.2,-0.92062,0.00014,5.75087]
[1776504052226,26.57,76521.57,306.2,-0.92067,0.00014,5.74789]
[1776504065321,26.58,76521.57,306.2,-0.92062,0.00014,5.75066]
[1776504070357,26.58,76522.4,306.2,-0.92048,0.00014,5.75836]
[1776504073379,26.58,76507.74,306.2,-0.92254,0.00014,5.64378]
[1776504074386,26.58,76499.36,306.2,-0.9237,0.00014,5.5787]
[1776504075393,26.59,76499.23,306.2,-0.92363,0.00014,5.58261]
[1776504082442,26.64,76499.27,306.2,-0.92326,0.00014,5.60347]
[1776504094526,26.65,76497.87,306.2,-0.92342,0.00014,5.59212]
[1776504095533,26.66,76494.41,306.2,-0.92389,0.00014,5.56572]
[1776504096540,26.66,76491.79,306.2,-0.92425,0.00014,5.54594]
[1776504099561,26.66,76490.43,306.2,-0.9244,0.00014,5.53713]
[1776504101575,26.66,76487.56,306.2,-0.92477,0.00014,5.51611]
[1776504103589,26.67,76485.89,306.2,-0.92498,0.00014,5.50446]
[1776504107617,26.67,76490.74,306.2,-0.92427,0.00014,5.54446]
[1776504108624,26.67,76492.52,306.2,-0.92402,0.00014,5.55882]
[1776504109631,26.68,76493.9,306.2,-0.92382,0.00014,5.57007]
[1776504111645,26.68,76496.99,306.2,-0.92337,0.00014,5.59511]
[1776504112652,26.68,76498.91,306.2,-0.92309,0.00014,5.61054]
[1776504115677,26.68,76502.74,306.2,-0.92253,0.00014,5.64178]
[1776504120712,26.69,76503.7,306.2,-0.92236,0.00014,5.65134]
[1776504125748,26.69,76508.98,306.2,-0.92158,0.00014,5.69467]
[1776504126755,26.69,76516.84,306.2,-0.92046,0.00014,5.75681]
[1776504127762,26.69,76525.54,306.2,-0.91921,0.00014,5.82583]
[1776504128769,26.69,76526.3,306.2,-0.9191,0.00014,5.83198]
[1776504129776,26.69,76524.62,306.2,-0.91934,0.00014,5.81877]
[1776504130783,26.69,76518.73,306.2,-0.92018,0.00014,5.7723]
[1776504131790,26.69,76511.32,306.2,-0.92123,0.00014,5.71415]
[1776504132797,26.69,76509.77,306.2,-0.92145,0.00014,5.70226]
[1776504137832,26.7,76509.81,306.2,-0.92142,0.00014,5.70403]
[1776504139846,26.7,76508.17,306.2,-0.92164,0.00014,5.69171]
[1776504144881,26.7,76507.66,306.2,-0.92168,0.00014,5.68915]
[1776504152937,26.71,76506.71,306.2,-0.92185,0.00014,5.67764]
[1776504154951,26.71,76505.0,306.2,-0.92208,0.00014,5.66484]
[1776504156965,26.71,76501.35,306.2,-0.92258,0.00014,5.63696]
[1776504157972,26.71,76499.93,306.2,-0.92277,0.00014,5.62624]
[1776504159548,26.71,76499.93,306.2,-0.92277,0.00014,5.62624]
[1776504159618,26.71,76496.56,306.2,-0.92323,0.00014,5.60078]
[1776504159986,26.71,76511.04,306.2,-0.9212,0.00014,5.71388]
[1776504160993,26.71,76524.67,306.2,-0.91925,0.00014,5.82159]
[1776504162000,26.71,76524.87,306.2,-0.91922,0.00014,5.82324]
[1776504163594,26.71,76524.87,306.2,-0.91922,0.00014,5.82324]
[1776504169049,26.71,76522.62,306.2,-0.91953,0.00014,5.80587]
[1776504174085,26.72,76522.43,306.2,-0.91955,0.00014,5.80477]
[1776504175092,26.72,76519.73,306.2,-0.91994,0.00014,5.78353]
[1776504176099,26.72,76517.7,306.2,-0.92023,0.00014,5.76763]
[1776504181133,26.72,76516.37,306.2,-0.9204,0.00014,5.75791]
[1776504182141,26.72,76513.88,306.2,-0.92076,0.00014,5.73848]
[1776504183148,26.72,76509.55,306.2,-0.92137,0.00014,5.70467]
[1776504188183,26.72,76509.97,306.2,-0.92128,0.00014,5.70914]
[1776504190197,26.72,76513.1,306.2,-0.92083,0.00014,5.73417]
[1776504191204,26.72,76515.44,306.2,-0.9205,0.00014,5.75277]
[1776504196239,26.72,76516.22,306.2,-0.92037,0.00014,5.75966]
[1776504199260,26.73,76513.54,306.2,-0.92075,0.00014,5.73903]
[1776504200267,26.73,76511.36,306.2,-0.92105,0.00014,5.72208]
[1776504201274,26.73,76509.8,306.2,-0.92127,0.00014,5.71004]
[1776504205301,26.73,76511.61,306.2,-0.921,0.00014,5.72514]
[1776504207318,26.73,76513.02,306.2,-0.92079,0.00014,5.7366]
[1776504210337,26.73,76511.56,306.2,-0.92099,0.00014,5.72568]
[1776504215372,26.73,76511.19,306.2,-0.9211,0.00014,5.71742]
[1776504220409,26.74,76510.73,306.2,-0.92114,0.00014,5.71488]
[1776504226449,26.74,76510.43,306.2,-0.92116,0.00014,5.71387]
[1776504231483,26.74,76511.2,306.2,-0.92103,0.00014,5.721]
[1776504236522,26.74,76511.07,306.2,-0.92103,0.00014,5.72121]
[1776504241555,26.75,76511.55,306.2,-0.92094,0.00014,5.72598]
[1776504246591,26.75,76511.42,306.2,-0.92094,0.00014,5.72591]
[1776504248608,26.75,76509.82,306.2,-0.92116,0.00014,5.71375]
[1776504253642,26.75,76511.2,306.2,-0.92095,0.00014,5.7256]
[1776504258678,26.75,76510.93,306.2,-0.92097,0.00014,5.72442]
[1776504259685,26.75,76510.82,306.2,-0.92098,0.00014,5.72375]
[1776504260692,26.75,76505.8,306.2,-0.9217,0.00014,5.68395]
[1776504261698,26.75,76503.73,306.2,-0.922,0.00014,5.66735]
[1776504262705,26.75,76496.33,306.2,-0.92304,0.00014,5.60933]
[1776504263713,26.75,76489.78,306.2,-0.92395,0.00014,5.55827]
[1776504264720,26.75,76486.99,306.2,-0.92434,0.00014,5.5365]
[1776504269756,26.75,76486.18,306.2,-0.92445,0.00014,5.5299]
[1776504274792,26.75,76485.29,306.2,-0.92465,0.00014,5.51659]
[1776504275799,26.75,76487.7,306.2,-0.92431,0.00014,5.53572]
[1776504276806,26.75,76489.02,306.2,-0.92412,0.00014,5.54643]
[1776504277813,26.75,76491.56,306.2,-0.92376,0.00014,5.56657]
[1776504278820,26.75,76488.14,306.2,-0.92423,0.00014,5.54061]
[1776504279827,26.76,76485.57,306.2,-0.92457,0.00014,5.52131]
[1776504281841,26.76,76491.74,306.2,-0.9237,0.00014,5.57007]
[1776504282848,26.76,76498.05,306.2,-0.92282,0.00014,5.61948]
[1776504284862,26.76,76501.62,306.2,-0.92231,0.00014,5.64805]
[1776504285869,26.76,76504.03,306.2,-0.92196,0.00014,5.66719]
[1776504286876,26.76,76507.56,306.2,-0.92146,0.00014,5.6951]
[1776504287883,26.76,76509.84,306.2,-0.92113,0.00014,5.71323]
[1776504292918,26.77,76510.0,306.2,-0.92109,0.00014,5.71568]
[1776504297953,26.77,76510.92,306.2,-0.92094,0.00014,5.72405]
[1776504298959,26.77,76514.8,306.2,-0.92038,0.00014,5.75474]
[1776504300974,26.77,76516.59,306.2,-0.92012,0.00014,5.76915]
[1776504301981,26.77,76519.29,306.2,-0.91973,0.00014,5.79058]
[1776504302988,26.77,76524.17,306.2,-0.91903,0.00014,5.82925]
[1776504303995,26.77,76525.59,306.2,-0.91882,0.00014,5.84055]
[1776504306009,26.77,76527.37,306.2,-0.91856,0.00014,5.85471]
[1776504307016,26.77,76535.19,306.2,-0.91743,0.00015,5.9169]
[1776504308023,26.77,76538.54,306.2,-0.91694,0.00015,5.94354]
[1776504311046,26.77,76543.5,306.2,-0.91621,0.00015,5.9828]
[1776504312208,26.77,76543.5,306.2,-0.91621,0.00015,5.9828]
[1776504312436,26.77,76543.5,306.2,-0.91621,0.00015,5.9828]
[1776504312537,26.77,76544.72,306.2,-0.91603,0.00015,5.99239]
[1776504313060,26.77,76547.53,306.2,-0.91562,0.00015,6.01473]
[1776504314067,26.77,76550.16,306.2,-0.91523,0.00015,6.03563]
[1776504316081,26.77,76551.42,306.2,-0.91506,0.00015,6.04521]
[1776504318095,26.77,76548.96,306.2,-0.91543,0.00015,6.02483]
[1776504319101,26.76,76544.78,306.2,-0.91606,0.00015,5.991]
[1776504323130,26.76,76554.17,306.2,-0.91468,0.00015,6.06568]
[1776504324853,26.76,76558.37,306.2,-0.91406,0.00015,6.09893]
[1776504325144,26.76,76562.31,306.2,-0.91346,0.00015,6.13084]
[1776504328165,26.76,76560.64,306.2,-0.91374,0.00015,6.11607]
[1776504333200,26.75,76560.6,306.2,-0.91386,0.00015,6.1074]
[1776504338235,26.75,76563.82,306.2,-0.91341,0.00015,6.13167]
[1776504339242,26.75,76565.59,306.2,-0.91314,0.00015,6.14566]
[1776504344277,26.74,76565.43,306.2,-0.91321,0.00015,6.14236]
[1776504349311,26.74,76565.67,306.2,-0.91321,0.00015,6.1424]
[1776504354347,26.74,76565.74,306.2,-0.91323,0.00015,6.1411]
[1776504359382,26.73,76566.04,306.2,-0.91322,0.00015,6.14172]
[1776504360389,26.73,76568.06,306.2,-0.91292,0.00015,6.15778]
[1776504366431,26.72,76568.71,306.2,-0.91286,0.00015,6.16077]
[1776504368445,26.72,76566.39,306.2,-0.91323,0.00015,6.14115]
[1776504369452,26.72,76564.29,306.2,-0.91356,0.00015,6.12375]
[1776504371467,26.72,76562.25,306.2,-0.91388,0.00015,6.10656]
[1776504372473,26.72,76560.79,306.2,-0.9141,0.00015,6.09444]
[1776504373480,26.72,76567.71,306.2,-0.91306,0.00015,6.15034]
[1776504374116,26.72,76567.71,306.2,-0.91306,0.00015,6.15034]
[1776504374873,26.72,76577.54,306.2,-0.91156,0.00015,6.22991]
[1776504375497,26.72,76580.4,306.2,-0.91112,0.00015,6.25333]
[1776504376504,26.72,76582.67,306.2,-0.91078,0.00016,6.27148]
[1776504381539,26.71,76582.21,306.2,-0.9109,0.00016,6.26507]
[1776504382546,26.71,76584.8,306.2,-0.91051,0.00016,6.2858]
[1776504384559,26.71,76586.99,306.2,-0.91019,0.00016,6.30269]
[1776504390603,26.7,76583.73,306.2,-0.91077,0.00016,6.27222]
[1776504391611,26.7,76582.06,306.2,-0.91112,0.00016,6.25134]
[1776504395639,26.69,76584.09,306.2,-0.91084,0.00016,6.26581]
[1776504396646,26.69,76589.01,306.2,-0.91009,0.00016,6.30574]
[1776504397653,26.69,76592.16,306.2,-0.9096,0.00016,6.33114]
[1776504399666,26.68,76593.34,306.2,-0.90946,0.00016,6.33892]
[1776504402688,26.68,76599.43,306.2,-0.90853,0.00016,6.38726]
[1776504403695,26.68,76601.69,306.2,-0.90819,0.00016,6.40526]
[1776504407723,26.67,76598.75,306.2,-0.90872,0.00016,6.37783]
[1776504414772,26.66,76598.38,306.2,-0.90887,0.00016,6.36965]
[1776504415779,26.66,76600.1,306.2,-0.90861,0.00016,6.38319]
[1776504422829,26.65,76600.27,306.2,-0.90869,0.00016,6.37945]
[1776504427864,26.64,76602.44,306.2,-0.90841,0.00016,6.39385]
[1776504432899,26.63,76601.02,306.2,-0.90871,0.00016,6.37839]
[1776504437935,26.62,76600.47,306.2,-0.90886,0.00016,6.37024]
[1776504439949,26.62,76598.58,306.2,-0.90919,0.00016,6.35317]
[1776504444984,26.61,76598.92,306.2,-0.9092,0.00016,6.35259]
[1776504450019,26.6,76600.82,306.2,-0.90897,0.00016,6.36495]
[1776504452033,26.6,76602.11,306.2,-0.90887,0.00016,6.36768]
[1776504459081,26.59,76602.51,306.2,-0.9089,0.00016,6.36611]
[1776504461096,26.58,76600.86,306.2,-0.90919,0.00016,6.35102]
[1776504463112,26.58,76597.51,306.2,-0.90975,0.00016,6.32191]
[1776504468147,26.57,76596.88,306.2,-0.9099,0.00016,6.31359]
[1776504473183,26.57,76595.97,306.2,-0.91011,0.00016,6.30299]
[1776504481238,26.55,76593.02,306.2,-0.91066,0.00016,6.27393]
[1776504488287,26.55,76591.63,306.2,-0.91095,0.00016,6.25856]
[1776504489295,26.54,76589.78,306.2,-0.91125,0.00016,6.24275]
[1776504490301,26.54,76588.29,306.2,-0.91149,0.00016,6.22996]
[1776504494330,26.54,76594.26,306.2,-0.9106,0.00016,6.27723]
[1776504501378,26.53,76593.96,306.2,-0.91072,0.00016,6.2708]
[1776504507420,26.52,76593.78,306.2,-0.91081,0.00016,6.26597]
[1776504520512,26.51,76593.67,306.2,-0.91105,0.00016,6.25145]
[1776504527562,26.5,76593.85,306.2,-0.91109,0.00016,6.24925]
[1776504533604,26.49,76593.93,306.2,-0.91113,0.00016,6.24678]
[1776504538638,26.48,76595.98,306.2,-0.91086,0.00016,6.26112]
[1776504540653,26.48,76598.33,306.2,-0.91052,0.00016,6.2795]
[1776504541660,26.48,76601.19,306.2,-0.91008,0.00016,6.30268]
[1776504542666,26.48,76604.15,306.2,-0.90962,0.00016,6.32671]
[1776504547702,26.47,76604.61,306.2,-0.90961,0.00016,6.32742]
[1776504552740,26.46,76604.7,306.2,-0.90965,0.00016,6.32501]
[1776504553747,26.46,76603.24,306.2,-0.9099,0.00016,6.31223]
[1776504558782,26.46,76601.88,306.2,-0.91017,0.00016,6.29791]
[1776504563817,26.45,76602.87,306.2,-0.91007,0.00016,6.30319]
[1776504568852,26.44,76603.44,306.2,-0.91003,0.00016,6.30505]
[1776504572880,26.44,76604.8,306.2,-0.90996,0.00016,6.30686]
[1776504577914,26.43,76603.79,306.2,-0.91017,0.00016,6.29554]
[1776504584965,26.42,76603.52,306.2,-0.91029,0.00016,6.28931]
[1776504593022,26.41,76603.7,306.2,-0.91035,0.00016,6.2863]
[1776504601078,26.4,76603.61,306.2,-0.91045,0.00016,6.28105]
[1776504603093,26.4,76598.49,306.2,-0.91128,0.00016,6.23743]
[1776504604098,26.4,76594.08,306.2,-0.91198,0.00016,6.20042]
[1776504605106,26.39,76596.07,306.2,-0.91167,0.00016,6.21644]
[1776504607120,26.39,76593.14,306.2,-0.91215,0.00016,6.19128]
[1776504608127,26.39,76590.22,306.2,-0.91261,0.00016,6.16674]
[1776504610141,26.39,76592.27,306.2,-0.91231,0.00016,6.18287]
[1776504615176,26.38,76588.8,306.2,-0.91288,0.00015,6.15216]
[1776504620213,26.38,76588.31,306.2,-0.91299,0.00015,6.14628]
[1776504625248,26.38,76586.57,306.2,-0.9133,0.00015,6.13018]
[1776504630283,26.37,76586.29,306.2,-0.91337,0.00015,6.12623]
[1776504635317,26.37,76589.62,306.2,-0.91297,0.00015,6.14554]
[1776504636325,26.37,76593.9,306.2,-0.91231,0.00016,6.18052]
[1776504642367,26.36,76593.92,306.2,-0.91235,0.00016,6.17827]
[1776504648409,26.36,76594.34,306.2,-0.91233,0.00016,6.1794]
[1776504653444,26.35,76594.41,306.2,-0.91236,0.00016,6.17805]
[1776504658479,26.35,76594.85,306.2,-0.91233,0.00016,6.17979]
[1776504665528,26.34,76595.05,306.2,-0.91234,0.00016,6.17883]
[1776504668549,26.34,76596.85,306.2,-0.91208,0.00016,6.19262]
[1776504676604,26.33,76598.59,306.2,-0.91187,0.00016,6.20394]
[1776504681640,26.33,76597.75,306.2,-0.91204,0.00016,6.19506]
[1776504687682,26.32,76597.95,306.2,-0.91205,0.00016,6.19448]
[1776504692041,26.32,76599.89,306.2,-0.91186,0.00016,6.20215]
[1776504692717,26.32,76607.47,306.2,-0.91067,0.00016,6.26517]
[1776504693724,26.32,76610.3,306.2,-0.91023,0.00016,6.28831]
[1776504698759,26.31,76611.46,306.2,-0.9101,0.00016,6.29544]
[1776504701780,26.31,76612.94,306.2,-0.90989,0.00016,6.30626]
[1776504707821,26.3,76612.78,306.2,-0.90998,0.00016,6.30178]
[1776504708472,26.3,76612.78,306.2,-0.90998,0.00016,6.30178]
[1776504709469,26.3,76612.78,306.2,-0.90998,0.00016,6.30178]
[1776504709496,26.3,76612.78,306.2,-0.90998,0.00016,6.30178]
[1776504708829,26.3,76614.49,306.2,-0.90971,0.00016,6.31557]
[1776504709909,26.3,76614.49,306.2,-0.90971,0.00016,6.31557]
[1776504709999,26.3,76624.07,306.2,-0.90819,0.00016,6.39546]
[1776504710544,26.3,76624.07,306.2,-0.90819,0.00016,6.39546]
[1776504710845,26.3,76627.81,306.2,-0.90758,0.00016,6.42697]
[1776504711852,26.3,76629.89,306.2,-0.90727,0.00016,6.4433]
[1776504713475,26.3,76629.89,306.2,-0.90727,0.00016,6.4433]
[1776504714875,26.29,76625.92,306.2,-0.90795,0.00016,6.40765]
[1776504715882,26.29,76621.9,306.2,-0.90861,0.00016,6.37315]
[1776504717896,26.29,76620.6,306.2,-0.90885,0.00016,6.36099]
[1776504721924,26.28,76622.43,306.2,-0.9086,0.00016,6.37392]
[1776504724948,26.28,76620.89,306.2,-0.90888,0.00016,6.3591]
[1776504729984,26.27,76620.74,306.2,-0.90897,0.00016,6.35476]
[1776504734013,26.26,76623.58,306.2,-0.90856,0.00016,6.37617]
[1776504735020,26.26,76626.42,306.2,-0.90811,0.00016,6.39944]
[1776504737034,26.26,76628.29,306.2,-0.90784,0.00016,6.41384]
[1776504741062,26.25,76638.42,306.2,-0.90624,0.00016,6.49676]
[1776504742069,26.25,76645.68,306.2,-0.90506,0.00017,6.55768]
[1776504743075,26.25,76647.3,306.2,-0.9048,0.00017,6.57059]
[1776504744083,26.25,76649.41,306.2,-0.90447,0.00017,6.58768]
[1776504745090,26.24,76657.86,306.2,-0.90308,0.00017,6.65907]
[1776504746097,26.24,76662.13,306.2,-0.90238,0.00017,6.69472]
[1776504751131,26.23,76661.87,306.2,-0.90261,0.00017,6.68039]
[1776504753146,26.22,76659.64,306.2,-0.90303,0.00017,6.65909]
[1776504756167,26.22,76657.69,306.2,-0.90342,0.00017,6.63926]
[1776504764223,26.2,76656.29,306.2,-0.90381,0.00017,6.61925]
[1776504768251,26.19,76653.49,306.2,-0.90436,0.00017,6.59131]
[1776504773286,26.18,76651.44,306.2,-0.90479,0.00017,6.56902]
[1776504778321,26.17,76653.14,306.2,-0.9046,0.00017,6.57896]
[1776504780335,26.16,76654.7,306.2,-0.90438,0.00017,6.59045]
[1776504782349,26.16,76660.57,306.2,-0.90343,0.00017,6.63893]
[1776504783356,26.16,76663.9,306.2,-0.90289,0.00017,6.66663]
[1776504784363,26.15,76666.59,306.2,-0.90245,0.00017,6.68879]
[1776504790405,26.14,76667.72,306.2,-0.90241,0.00017,6.69092]
[1776504793426,26.13,76669.14,306.2,-0.90221,0.00017,6.701]
[1776504794433,26.13,76675.16,306.2,-0.90123,0.00017,6.75089]
[1776504795440,26.12,76676.85,306.2,-0.90096,0.00017,6.76437]
[1776504797454,26.12,76678.77,306.2,-0.90068,0.00017,6.77865]
[1776504800475,26.06,76676.52,306.2,-0.90156,0.00017,6.73429]
[1776504801482,26.04,76674.92,306.2,-0.90206,0.00017,6.70918]
[1776504805510,26.03,76676.68,306.2,-0.90184,0.00017,6.72012]
[1776504810544,26.01,76676.67,306.2,-0.90196,0.00017,6.71459]
[1776504817594,26.0,76675.29,306.2,-0.90242,0.00017,6.68844]
[1776504822628,25.98,76676.07,306.2,-0.90239,0.00017,6.68998]
[1776504825041,25.98,76679.53,306.2,-0.90184,0.00017,6.71796]
[1776504830685,25.94,76680.14,306.2,-0.90206,0.00017,6.70701]
[1776504833706,25.94,76678.42,306.2,-0.90242,0.00017,6.68885]
[1776504834713,25.93,76674.63,306.2,-0.90309,0.00017,6.65487]
[1776504836727,25.93,76672.13,306.2,-0.90355,0.00017,6.63121]
[1776504840755,25.92,76673.6,306.2,-0.90338,0.00017,6.64012]
[1776504841762,25.92,76675.16,306.2,-0.90313,0.00017,6.65269]
[1776504842769,25.91,76678.01,306.2,-0.90267,0.00017,6.67646]
[1776504845792,25.91,76679.88,306.2,-0.90241,0.00017,6.68964]
[1776504851475,25.9,76681.29,306.2,-0.90225,0.00017,6.69773]
[1776504856869,25.88,76680.66,306.2,-0.9025,0.00017,6.68489]
[1776504862910,25.87,76680.7,306.2,-0.90262,0.00017,6.6791]
[1776504867946,25.86,76680.55,306.2,-0.90274,0.00017,6.67275]
[1776504868953,25.85,76682.05,306.2,-0.90251,0.00017,6.68484]
[1776504869960,25.85,76683.88,306.2,-0.90221,0.00017,6.69979]
[1776504874995,25.84,76684.31,306.2,-0.90232,0.00017,6.69173]
[1776504879022,25.83,76686.77,306.2,-0.90198,0.00017,6.70915]
[1776504880032,25.83,76690.69,306.2,-0.90132,0.00017,6.74242]
[1776504884060,25.82,76692.38,306.2,-0.90112,0.00017,6.75287]
[1776504885750,25.82,76692.38,306.2,-0.90112,0.00017,6.75287]
[1776504886073,25.81,76696.81,306.2,-0.90039,0.00017,6.78959]
[1776504889095,25.74,76695.14,306.2,-0.90135,0.00017,6.74163]
[1776504896144,25.68,76694.56,306.2,-0.90197,0.00017,6.71036]
[1776504903193,25.66,76694.83,306.2,-0.90207,0.00017,6.70561]
[1776504904200,25.66,76697.14,306.2,-0.90168,0.00017,6.72495]
[1776504909237,25.63,76696.16,306.2,-0.90214,0.00017,6.70192]
[1776504914272,25.62,76695.14,306.2,-0.90242,0.00017,6.68794]
[1776504915280,25.61,76693.41,306.2,-0.90274,0.00017,6.67172]
[1776504919308,25.6,76685.87,306.2,-0.90411,0.00017,6.6017]
[1776504920315,25.6,76683.13,306.2,-0.9046,0.00017,6.57685]
[1776504921322,25.6,76677.8,306.2,-0.90552,0.00017,6.52946]
[1776504924343,25.6,76676.29,306.2,-0.90582,0.00017,6.51405]
[1776504929378,25.59,76673.98,306.2,-0.90628,0.00017,6.49031]
[1776504930385,25.59,76675.72,306.2,-0.906,0.00017,6.50477]
[1776504931392,25.58,76677.68,306.2,-0.90577,0.00017,6.51449]
[1776504936427,25.58,76678.31,306.2,-0.90573,0.00017,6.5164]
[1776504943475,25.57,76678.13,306.2,-0.90586,0.00017,6.50991]
[1776504948511,25.56,76678.85,306.2,-0.90581,0.00017,6.51263]
[1776504953546,25.55,76678.19,306.2,-0.90599,0.00017,6.50324]
[1776504963616,25.53,76675.08,306.2,-0.90667,0.00017,6.46825]
[1776504964623,25.53,76673.13,306.2,-0.90701,0.00017,6.45061]
[1776504965630,25.53,76671.66,306.2,-0.90727,0.00017,6.43718]
[1776504970665,25.52,76673.74,306.2,-0.90698,0.00017,6.45222]
[1776504972679,25.52,76675.88,306.2,-0.90664,0.00017,6.46959]
[1776504977714,25.51,76676.29,306.2,-0.90664,0.00017,6.46986]
[1776504981742,25.51,76677.77,306.2,-0.90642,0.00017,6.48136]
[1776504984762,25.51,76675.39,306.2,-0.90684,0.00017,6.45949]
[1776504989798,25.5,76675.13,306.2,-0.90692,0.00017,6.45555]
[1776504994833,25.5,76675.05,306.2,-0.90704,0.00017,6.44656]
[1776505000875,25.49,76674.22,306.2,-0.90725,0.00017,6.43595]
[1776505006917,25.48,76674.31,306.2,-0.90729,0.00017,6.4337]
[1776505011970,25.48,76672.32,306.2,-0.90766,0.00017,6.41487]
[1776505012977,25.48,76667.77,306.2,-0.90842,0.00017,6.37506]
[1776505013984,25.48,76658.43,306.2,-0.90998,0.00016,6.29373]
[1776505014991,25.48,76659.0,306.2,-0.90989,0.00016,6.29826]
[1776505020027,25.47,76658.6,306.2,-0.91,0.00016,6.29279]
[1776505022041,25.47,76660.7,306.2,-0.90967,0.00016,6.31014]
[1776505027076,25.47,76661.04,306.2,-0.90965,0.00017,6.31096]
[1776505031105,25.46,76658.1,306.2,-0.91017,0.00016,6.28393]
[1776505032112,25.46,76649.72,306.2,-0.91154,0.00016,6.21144]
[1776505033119,25.46,76642.26,306.2,-0.91275,0.00016,6.14729]
[1776505035133,25.46,76639.48,306.2,-0.91321,0.00016,6.12321]
[1776505037726,25.46,76637.69,306.2,-0.9135,0.00016,6.10753]
[1776505043189,25.46,76638.28,306.2,-0.91342,0.00016,6.11181]
[1776505052253,25.46,76638.52,306.2,-0.91349,0.00016,6.1059]
[1776505053260,25.46,76635.2,306.2,-0.91402,0.00016,6.07747]
[1776505061316,25.45,76635.39,306.2,-0.91401,0.00016,6.07811]
[1776505066351,25.45,76637.43,306.2,-0.9137,0.00016,6.09478]
[1776505072393,25.45,76638.6,306.2,-0.91353,0.00016,6.10379]
[1776505078435,25.45,76638.2,306.2,-0.91361,0.00016,6.09958]
[1776505080075,25.45,76638.2,306.2,-0.91361,0.00016,6.09958]
[1776505080195,25.45,76638.2,306.2,-0.91361,0.00016,6.09958]
[1776505080449,25.45,76634.26,306.2,-0.91424,0.00016,6.06583]
[1776505081456,25.45,76631.65,306.2,-0.91466,0.00016,6.04361]
[1776505085486,25.45,76634.24,306.2,-0.91425,0.00016,6.06553]
[1776505086493,25.45,76637.65,306.2,-0.91371,0.00016,6.09448]
[1776505089514,25.45,76639.67,306.2,-0.91339,0.00016,6.11143]
[1776505090523,25.45,76643.34,306.2,-0.9128,0.00016,6.14265]
[1776505095557,25.44,76643.4,306.2,-0.91281,0.00016,6.14244]
[1776505100592,25.44,76643.8,306.2,-0.91275,0.00016,6.14521]
[1776505105627,25.44,76644.52,306.2,-0.91265,0.00016,6.15074]
[1776505110661,25.44,76643.18,306.2,-0.91288,0.00016,6.13867]
[1776505112676,25.44,76641.07,306.2,-0.9133,0.00016,6.1139]
[1776505113687,25.44,76639.12,306.2,-0.91361,0.00016,6.0972]
[1776505115701,25.44,76637.3,306.2,-0.91391,0.00016,6.0816]
[1776505120735,25.44,76635.84,306.2,-0.91414,0.00016,6.06909]
[1776505124763,25.44,76634.45,306.2,-0.91436,0.00016,6.05726]
[1776505125771,25.44,76631.98,306.2,-0.91475,0.00016,6.0363]
[1776505126778,25.44,76625.3,306.2,-0.91581,0.00016,5.97984]
[1776505131814,25.44,76624.42,306.2,-0.91593,0.00016,5.9731]
[1776505136847,25.44,76623.22,306.2,-0.91611,0.00016,5.96362]
[1776505141883,25.44,76623.6,306.2,-0.91603,0.00016,5.96751]
[1776505144904,25.44,76630.64,306.2,-0.91492,0.00016,6.0274]
[1776505151956,25.44,76631.25,306.2,-0.91482,0.00016,6.03285]
[1776505156991,25.45,76632.03,306.2,-0.91469,0.00016,6.03964]
[1776505157999,25.45,76633.6,306.2,-0.91444,0.00016,6.05299]
[1776505163035,25.45,76634.28,306.2,-0.91433,0.00016,6.05878]
[1776505168075,25.45,76634.43,306.2,-0.91431,0.00016,6.06008]
[1776505177133,25.45,76634.93,306.2,-0.91431,0.00016,6.05781]
[1776505190223,25.45,76635.0,306.2,-0.9143,0.00016,6.05858]
[1776505201301,25.45,76638.54,306.2,-0.91373,0.00016,6.08891]
[1776505202308,25.45,76641.77,306.2,-0.91321,0.00016,6.11642]
[1776505207343,25.45,76642.65,306.2,-0.91307,0.00016,6.12363]
[1776505217413,25.44,76643.61,306.2,-0.91293,0.00016,6.13114]
[1776505222448,25.44,76645.21,306.2,-0.91268,0.00016,6.14452]
[1776505224346,25.44,76645.71,306.2,-0.9126,0.00016,6.14872]
[1776505224462,25.44,76650.7,306.2,-0.9118,0.00016,6.19139]
[1776505226476,25.44,76653.34,306.2,-0.91137,0.00016,6.21376]
[1776505227483,25.44,76656.27,306.2,-0.9109,0.00016,6.23877]
[1776505232518,25.44,76655.89,306.2,-0.91106,0.00016,6.22775]
[1776505239567,25.44,76656.4,306.2,-0.91101,0.00016,6.23046]
[1776505244601,25.43,76656.88,306.2,-0.91096,0.00016,6.23332]
[1776505248630,25.43,76659.52,306.2,-0.91055,0.00016,6.25497]
[1776505252658,25.43,76661.61,306.2,-0.91023,0.00016,6.27179]
[1776505254752,25.43,76661.24,306.2,-0.91029,0.00016,6.26826]
[1776505260714,25.42,76660.7,306.2,-0.91043,0.00016,6.26128]
[1776505265749,25.42,76660.57,306.2,-0.91048,0.00016,6.25856]
[1776505270784,25.41,76661.05,306.2,-0.91043,0.00016,6.26109]
[1776505275882,25.41,76661.18,306.2,-0.91044,0.00016,6.26057]
[1776505280917,25.41,76662.08,306.2,-0.91032,0.00016,6.26674]
[1776505281924,25.41,76664.77,306.2,-0.90989,0.00017,6.28968]
[1776505286959,25.4,76665.32,306.2,-0.90984,0.00017,6.29223]
[1776505291993,25.4,76664.91,306.2,-0.91002,0.00017,6.28023]
[1776505299043,25.39,76662.54,306.2,-0.91046,0.00016,6.2573]
[1776505303071,25.39,76658.56,306.2,-0.91114,0.00016,6.22169]
[1776505304077,25.39,76657.1,306.2,-0.91138,0.00016,6.20885]
[1776505307099,25.39,76658.48,306.2,-0.91117,0.00016,6.21997]
[1776505308107,25.39,76660.95,306.2,-0.91077,0.00016,6.241]
[1776505311129,25.38,76662.57,306.2,-0.91052,0.00016,6.25407]
[1776505316164,25.38,76662.93,306.2,-0.91049,0.00016,6.2556]
[1776505321200,25.38,76663.01,306.2,-0.91051,0.00016,6.25469]
[1776505323213,25.38,76660.77,306.2,-0.91089,0.00016,6.23472]
[1776505325228,25.37,76658.38,306.2,-0.91129,0.00016,6.21354]
[1776505330263,25.37,76657.65,306.2,-0.91144,0.00016,6.20596]
[1776505335298,25.37,76657.29,306.2,-0.91152,0.00016,6.20162]
[1776505339326,25.37,76658.7,306.2,-0.91131,0.00016,6.21275]
[1776505344360,25.36,76659.87,306.2,-0.91114,0.00016,6.22149]
[1776505347382,25.36,76661.92,306.2,-0.91082,0.00016,6.23833]
[1776505353424,25.36,76662.33,306.2,-0.91087,0.00016,6.23344]
[1776505358459,25.35,76661.36,306.2,-0.91106,0.00016,6.2236]
[1776505359466,25.35,76659.68,306.2,-0.91134,0.00016,6.20882]
[1776505364501,25.35,76660.26,306.2,-0.91127,0.00016,6.21258]
[1776505369537,25.35,76661.06,306.2,-0.91117,0.00016,6.21814]
[1776505374575,25.35,76662.14,306.2,-0.91101,0.00016,6.22612]
[1776505377595,25.34,76660.16,306.2,-0.91136,0.00016,6.20819]
[1776505381624,25.34,76658.42,306.2,-0.91166,0.00016,6.19218]
[1776505382631,25.34,76652.09,306.2,-0.91269,0.00016,6.1375]
[1776505383638,25.34,76648.06,306.2,-0.91335,0.00016,6.1028]
[1776505384645,25.34,76645.75,306.2,-0.91372,0.00016,6.08294]
[1776505386659,25.34,76644.14,306.2,-0.91398,0.00016,6.06904]
[1776505392701,25.34,76643.83,306.2,-0.91404,0.00016,6.06602]
[1776505397736,25.34,76644.76,306.2,-0.9139,0.00016,6.07358]
[1776505401764,25.34,76647.73,306.2,-0.91343,0.00016,6.09859]
[1776505405792,25.34,76650.1,306.2,-0.91306,0.00016,6.11833]
[1776505407806,25.34,76652.24,306.2,-0.91272,0.00016,6.13635]
[1776505412841,25.33,76652.19,306.2,-0.91282,0.00016,6.1284]
[1776505414855,25.33,76654.01,306.2,-0.91254,0.00016,6.14366]
[1776505419889,25.33,76654.47,306.2,-0.91248,0.00016,6.14658]
[1776505424925,25.33,76656.0,306.2,-0.91225,0.00016,6.15874]
[1776505438016,25.32,76657.62,306.2,-0.91204,0.00016,6.17007]
[1776505443052,25.32,76657.28,306.2,-0.91211,0.00016,6.16608]
[1776505448087,25.32,76656.55,306.2,-0.91226,0.00016,6.15853]
[1776505452115,25.32,76654.43,306.2,-0.91262,0.00016,6.1395]
[1776505457150,25.31,76655.21,306.2,-0.91251,0.00016,6.14537]
[1776505462185,25.31,76655.36,306.2,-0.9125,0.00016,6.14573]
[1776505467219,25.31,76654.75,306.2,-0.91262,0.00016,6.13956]
[1776505473262,25.31,76654.78,306.2,-0.91271,0.00016,6.1322]
[1776505478296,25.3,76655.54,306.2,-0.9126,0.00016,6.13788]
[1776505486353,25.3,76655.7,306.2,-0.91261,0.00016,6.13787]
[1776505492395,25.3,76655.28,306.2,-0.91269,0.00016,6.13323]
[1776505497430,25.3,76655.28,306.2,-0.91271,0.00016,6.13239]
[1776505502465,25.3,76655.05,306.2,-0.91276,0.00016,6.12957]
[1776505510521,25.29,76653.53,306.2,-0.91303,0.00016,6.11526]
[1776505513722,25.29,76653.88,306.2,-0.91298,0.00016,6.118]
[1776505513775,25.29,76652.2,306.2,-0.91326,0.00016,6.10344]
[1776505514549,25.29,76646.87,306.2,-0.91412,0.00016,6.05766]
[1776505515556,25.29,76643.13,306.2,-0.91472,0.00016,6.02567]
[1776505517536,25.29,76643.06,306.2,-0.91473,0.00016,6.02507]
[1776505522605,25.29,76642.81,306.2,-0.91477,0.00016,6.02299]
[1776505527640,25.29,76642.98,306.2,-0.91474,0.00016,6.02447]
[1776505528647,25.29,76645.5,306.2,-0.91434,0.00016,6.04599]
[1776505534689,25.29,76646.53,306.2,-0.91425,0.00016,6.04808]
[1776505539724,25.29,76647.92,306.2,-0.91403,0.00016,6.05979]
[1776505544759,25.29,76648.55,306.2,-0.91394,0.00016,6.06497]
[1776505549793,25.29,76648.83,306.2,-0.9139,0.00016,6.06716]
[1776505554829,25.29,76650.75,306.2,-0.91359,0.00016,6.08341]
[1776505555836,25.29,76652.88,306.2,-0.91325,0.00016,6.10161]
[1776505560871,25.29,76652.74,306.2,-0.91328,0.00016,6.09994]
[1776505565906,25.29,76652.24,306.2,-0.91337,0.00016,6.0952]
[1776505570941,25.29,76651.22,306.2,-0.91354,0.00016,6.08604]
[1776505580016,25.29,76655.52,306.2,-0.91286,0.00016,6.12228]
[1776505581011,25.28,76660.07,306.2,-0.91212,0.00016,6.16132]
[1776505586046,25.28,76661.41,306.2,-0.91192,0.00016,6.1719]
[1776505591081,25.28,76662.15,306.2,-0.9119,0.00016,6.17068]
[1776505594102,25.28,76665.41,306.2,-0.91138,0.00016,6.19824]
[1776505597123,25.28,76669.47,306.2,-0.91072,0.00017,6.23273]
[1776505600144,25.28,76666.11,306.2,-0.91129,0.00016,6.20283]
[1776505605182,25.27,76666.25,306.2,-0.91129,0.00016,6.20286]
[1776505612231,25.27,76666.27,306.2,-0.91132,0.00016,6.20148]
[1776505614245,25.27,76668.45,306.2,-0.91097,0.00017,6.21971]
[1776505617266,25.27,76673.26,306.2,-0.91019,0.00017,6.26074]
[1776505617405,25.27,76673.26,306.2,-0.91019,0.00017,6.26074]
[1776505618273,25.27,76691.28,306.2,-0.90715,0.00017,6.41825]
[1776505619280,25.26,76695.93,306.2,-0.90638,0.00017,6.45835]
[1776505621294,25.26,76691.64,306.2,-0.90713,0.00017,6.41943]
[1776505624315,25.26,76693.18,306.2,-0.9069,0.00017,6.43135]
[1776505629350,25.25,76691.28,306.2,-0.90728,0.00017,6.4119]
[1776505634384,25.25,76691.68,306.2,-0.90726,0.00017,6.41277]
[1776505639420,25.24,76692.87,306.2,-0.90711,0.00017,6.42053]
[1776505641434,25.24,76694.9,306.2,-0.90679,0.00017,6.4373]
[1776505642768,25.24,76694.9,306.2,-0.90679,0.00017,6.4373]
[1776505644456,25.23,76697.75,306.2,-0.90633,0.00017,6.46064]
[1776505649493,25.23,76698.35,306.2,-0.90629,0.00017,6.46286]
[1776505654706,25.23,76698.4,306.2,-0.90629,0.00017,6.46269]
[1776505661577,25.21,76699.11,306.2,-0.90639,0.00017,6.45556]
[1776505663591,25.21,76692.82,306.2,-0.90749,0.00017,6.39894]
[1776505664598,25.21,76689.2,306.2,-0.90811,0.00017,6.36661]
[1776505671647,25.2,76688.99,306.2,-0.90821,0.00017,6.36155]
[1776505676682,25.19,76690.49,306.2,-0.908,0.00017,6.37235]
[1776505681718,25.19,76691.2,306.2,-0.90793,0.00017,6.37612]
[1776505684738,25.19,76689.02,306.2,-0.90833,0.00017,6.35549]
[1776505689773,25.18,76688.2,306.2,-0.90851,0.00017,6.34597]
[1776505694808,25.18,76688.01,306.2,-0.90859,0.00017,6.34201]
[1776505698836,25.17,76690.18,306.2,-0.90826,0.00017,6.35924]
[1776505702864,25.17,76692.11,306.2,-0.90797,0.00017,6.37434]
[1776505708906,25.16,76691.96,306.2,-0.90805,0.00017,6.37018]
[1776505709748,25.16,76691.96,306.2,-0.90805,0.00017,6.37018]
[1776505709913,25.16,76700.94,306.2,-0.90652,0.00017,6.44892]
[1776505710920,25.16,76705.53,306.2,-0.90574,0.00017,6.489]
[1776505711927,25.16,76700.88,306.2,-0.90664,0.00017,6.44051]
[1776505713941,25.16,76698.76,306.2,-0.90702,0.00017,6.42067]
[1776505718975,25.15,76698.2,306.2,-0.90717,0.00017,6.41311]
[1776505725018,25.14,76697.44,306.2,-0.90736,0.00017,6.40334]
[1776505730053,25.14,76698.87,306.2,-0.90717,0.00017,6.41344]
[1776505733074,25.13,76700.8,306.2,-0.90687,0.00017,6.42896]
[1776505735088,25.13,76704.79,306.2,-0.9062,0.00017,6.46322]
[1776505737314,25.13,76712.06,306.2,-0.90496,0.00017,6.52662]
[1776505738109,25.13,76715.63,306.2,-0.90435,0.00018,6.55776]
[1776505740720,25.12,76715.82,306.2,-0.90435,0.00018,6.55803]
[1776505740940,25.12,76715.82,306.2,-0.90435,0.00018,6.55803]
[1776505741130,25.12,76715.99,306.2,-0.90433,0.00018,6.55883]
[1776505742137,25.12,76717.4,306.2,-0.9041,0.00018,6.57071]
[1776505744150,25.12,76715.63,306.2,-0.90444,0.00018,6.55345]
[1776505745158,25.12,76713.59,306.2,-0.90481,0.00017,6.53456]
[1776505750193,25.11,76713.45,306.2,-0.9049,0.00017,6.52993]
[1776505755228,25.1,76713.89,306.2,-0.90489,0.00017,6.5305]
[1776505760263,25.09,76715.79,306.2,-0.90462,0.00017,6.54413]
[1776505766305,25.08,76716.48,306.2,-0.90458,0.00018,6.5462]
[1776505772347,25.08,76716.36,306.2,-0.90472,0.00018,6.5367]
[1776505778389,25.08,76714.59,306.2,-0.90504,0.00017,6.5204]
[1776505779396,25.08,76711.03,306.2,-0.90566,0.00017,6.48861]
[1776505780403,25.08,76707.98,306.2,-0.90619,0.00017,6.46143]
[1776505781410,25.08,76699.65,306.2,-0.90764,0.00017,6.38702]
[1776505782417,25.08,76696.41,306.2,-0.90821,0.00017,6.35739]
[1776505789466,25.07,76695.89,306.2,-0.90835,0.00017,6.34994]
[1776505796515,25.06,76696.97,306.2,-0.90823,0.00017,6.35655]
[1776505802557,25.06,76697.52,306.2,-0.90818,0.00017,6.35888]
[1776505807592,25.05,76697.45,306.2,-0.90824,0.00017,6.35617]
[1776505812714,25.05,76697.45,306.2,-0.90824,0.00017,6.35617]
[1776505813633,25.05,76692.51,306.2,-0.90912,0.00017,6.31014]
[1776505814641,25.05,76690.22,306.2,-0.90952,0.00017,6.28965]
[1776505822180,25.04,76689.87,306.2,-0.9096,0.00017,6.28534]
[1776505828739,25.04,76689.94,306.2,-0.90965,0.00017,6.28298]
[1776505834782,25.03,76689.94,306.2,-0.90976,0.00017,6.27453]
[1776505839817,25.03,76690.5,306.2,-0.9097,0.00017,6.278]
[1776505844852,25.03,76690.69,306.2,-0.90969,0.00017,6.27821]
[1776505849887,25.02,76691.39,306.2,-0.9096,0.00017,6.28289]
[1776505854922,25.02,76691.86,306.2,-0.90955,0.00017,6.28554]
[1776505859957,25.02,76689.33,306.2,-0.91001,0.00017,6.26185]
[1776505864623,25.01,76680.91,306.2,-0.91144,0.00017,6.18695]
[1776505864992,25.01,76674.71,306.2,-0.91247,0.00016,6.13288]
[1776505865999,25.01,76668.19,306.2,-0.91354,0.00016,6.0762]
[1776505868015,25.01,76666.33,306.2,-0.91384,0.00016,6.06016]
[1776505874057,25.02,76665.74,306.2,-0.91393,0.00016,6.05538]
[1776505879092,25.02,76664.95,306.2,-0.91405,0.00016,6.04884]
[1776505883120,25.02,76667.38,306.2,-0.91365,0.00016,6.07014]
[1776505889162,25.02,76668.1,306.2,-0.91353,0.00016,6.07657]
[1776505894197,25.02,76668.23,306.2,-0.91359,0.00016,6.0713]
[1776505902253,25.02,76668.34,306.2,-0.91356,0.00016,6.07258]
[1776505908295,25.02,76666.96,306.2,-0.91378,0.00016,6.06089]
[1776505917358,25.02,76667.33,306.2,-0.91371,0.00016,6.06468]
[1776505927432,25.02,76669.85,306.2,-0.91329,0.00016,6.08708]
[1776505928442,25.02,76666.08,306.2,-0.9139,0.00016,6.05448]
[1776505930456,25.02,76664.71,306.2,-0.91412,0.00016,6.04273]
[1776505931473,25.02,76663.15,306.2,-0.91438,0.00016,6.02934]
[1776505936508,25.02,76662.43,306.2,-0.91448,0.00016,6.02367]
[1776505941543,25.02,76663.05,306.2,-0.91437,0.00016,6.02956]
[1776505946578,25.03,76664.5,306.2,-0.91413,0.00016,6.04255]
[1776505950605,25.03,76668.92,306.2,-0.9134,0.00016,6.08113]
[1776505951613,25.03,76671.48,306.2,-0.91306,0.00016,6.09684]
[1776505955641,25.03,76668.4,306.2,-0.91357,0.00016,6.07016]
[1776505961683,25.03,76668.75,306.2,-0.9135,0.00016,6.07343]
[1776505962690,25.03,76664.59,306.2,-0.91418,0.00016,6.03748]
[1776505964704,25.03,76661.95,306.2,-0.91461,0.00016,6.0149]
[1776505969743,25.03,76661.49,306.2,-0.91467,0.00016,6.01159]
[1776505973811,25.03,76660.83,306.2,-0.91477,0.00016,6.00629]
[1776505974901,25.03,76659.96,306.2,-0.91491,0.00016,5.99893]
[1776505974936,25.03,76659.96,306.2,-0.91491,0.00016,5.99893]
[1776505974984,25.03,76651.44,306.2,-0.91627,0.00016,5.92591]
[1776505975785,25.03,76645.82,306.2,-0.91716,0.00016,5.87813]
[1776505976792,25.03,76643.2,306.2,-0.91757,0.00016,5.85612]
[1776505979152,25.03,76643.1,306.2,-0.91758,0.00016,5.85563]
[1776505979246,25.03,76643.1,306.2,-0.91757,0.00016,5.85598]
[1776505979813,25.03,76641.75,306.2,-0.91778,0.00016,5.84484]
[1776505981304,25.03,76641.75,306.2,-0.91778,0.00016,5.84484]
[1776505981360,25.03,76636.05,306.2,-0.91866,0.00016,5.79682]
[1776505981827,25.04,76629.37,306.2,-0.91969,0.00015,5.74081]
[1776505982834,25.04,76626.95,306.2,-0.92006,0.00015,5.72094]
[1776505983841,25.04,76624.49,306.2,-0.92043,0.00015,5.7008]
[1776505986862,25.04,76620.95,306.2,-0.92094,0.00015,5.67285]
[1776505987869,25.04,76618.09,306.2,-0.92136,0.00015,5.64953]
[1776505988876,25.04,76619.62,306.2,-0.92112,0.00015,5.66298]
[1776505990890,25.05,76621.27,306.2,-0.92084,0.00015,5.67805]
[1776505995926,25.05,76621.01,306.2,-0.92082,0.00015,5.6789]
[1776506000960,25.06,76622.41,306.2,-0.92056,0.00015,5.69358]
[1776506008012,25.07,76620.88,306.2,-0.92072,0.00015,5.68479]
[1776506013047,25.08,76620.91,306.2,-0.92074,0.00015,5.68154]
[1776506018082,25.08,76621.99,306.2,-0.92052,0.00015,5.69352]
[1776506027145,25.09,76620.91,306.2,-0.92059,0.00015,5.68955]
[1776506030166,25.1,76618.58,306.2,-0.92091,0.00015,5.67177]
[1776506031173,25.1,76615.43,306.2,-0.92138,0.00015,5.64606]
[1776506032180,25.1,76613.06,306.2,-0.92173,0.00015,5.62694]
[1776506034194,25.1,76610.66,306.2,-0.92207,0.00015,5.60831]
[1776506035201,25.1,76608.38,306.2,-0.9224,0.00015,5.59007]
[1776506036208,25.11,76606.55,306.2,-0.92266,0.00015,5.57561]
[1776506040236,25.11,76604.54,306.2,-0.92291,0.00015,5.56196]
[1776506044265,25.12,76605.97,306.2,-0.92264,0.00015,5.57689]
[1776506045272,25.12,76608.17,306.2,-0.92229,0.00015,5.59588]
[1776506049299,25.13,76609.77,306.2,-0.922,0.00015,5.61206]
[1776506052321,25.13,76611.47,306.2,-0.9217,0.00015,5.62829]
[1776506057356,25.14,76611.3,306.2,-0.92166,0.00015,5.63038]
[1776506061383,25.15,76608.14,306.2,-0.92209,0.00015,5.60698]
[1776506068433,25.16,76608.21,306.2,-0.92198,0.00015,5.61283]
[1776506072463,25.16,76609.48,306.2,-0.92181,0.00015,5.61995]
[1776506077498,25.17,76608.55,306.2,-0.92189,0.00015,5.61599]
[1776506079789,25.18,76605.79,306.2,-0.92226,0.00015,5.59545]
[1776506080519,25.18,76603.4,306.2,-0.92262,0.00015,5.57568]
[1776506081526,25.18,76601.54,306.2,-0.92288,0.00015,5.56114]
[1776506085554,25.19,76600.24,306.2,-0.92301,0.00015,5.55382]
[1776506090589,25.2,76600.05,306.2,-0.92296,0.00015,5.55646]
[1776506091596,25.2,76596.98,306.2,-0.9234,0.00015,5.53201]
[1776506092603,25.2,76593.53,306.2,-0.9239,0.00015,5.5045]
[1776506093609,25.2,76591.6,306.2,-0.92417,0.00015,5.48955]
[1776506099652,25.21,76590.59,306.2,-0.92422,0.00015,5.48679]
[1776506104687,25.22,76589.69,306.2,-0.92427,0.00015,5.484]
[1776506108714,25.23,76588.33,306.2,-0.9244,0.00015,5.47654]
[1776506113750,25.24,76587.68,306.2,-0.92441,0.00015,5.47585]
[1776506116770,25.25,76585.66,306.2,-0.92466,0.00015,5.46211]
[1776506120799,25.26,76586.95,306.2,-0.92439,0.00015,5.47725]
[1776506124827,25.27,76584.91,306.2,-0.92462,0.00015,5.46421]
[1776506126841,25.27,76579.53,306.2,-0.92537,0.00015,5.42227]
[1776506127848,25.27,76575.78,306.2,-0.9259,0.00014,5.39285]
[1776506131876,25.28,76573.05,306.2,-0.92629,0.00014,5.36853]
[1776506132883,25.28,76569.19,306.2,-0.92683,0.00014,5.33845]
[1776506133890,25.29,76567.99,306.2,-0.92698,0.00014,5.32989]
[1776506135905,25.29,76566.25,306.2,-0.92719,0.00014,5.3181]
[1776506140940,25.3,76565.49,306.2,-0.9272,0.00014,5.31755]
[1776506143961,25.31,76563.91,306.2,-0.92736,0.00014,5.30822]
[1776506148995,25.32,76563.07,306.2,-0.92738,0.00014,5.30714]
[1776506155038,25.34,76562.83,306.2,-0.92729,0.00014,5.31199]
[1776506156045,25.34,76565.13,306.2,-0.92695,0.00014,5.33156]
[1776506160355,25.35,76565.39,306.2,-0.92685,0.00014,5.33693]
[1776506161080,25.35,76562.49,306.2,-0.92722,0.00014,5.31585]
[1776506162087,25.36,76560.89,306.2,-0.92743,0.00014,5.30416]
[1776506167122,25.37,76560.39,306.2,-0.9274,0.00014,5.30586]
[1776506171150,25.38,76558.44,306.2,-0.92759,0.00014,5.2948]
[1776506176185,25.39,76558.73,306.2,-0.92745,0.00014,5.30282]
[1776506179207,25.4,76559.9,306.2,-0.92723,0.00014,5.31556]
[1776506183234,25.41,76561.04,306.2,-0.92698,0.00014,5.3291]
[1776506184241,25.41,76564.46,306.2,-0.92648,0.00014,5.3576]
[1776506185248,25.41,76570.72,306.2,-0.92556,0.00014,5.40901]
[1776506187262,25.42,76575.14,306.2,-0.92489,0.00015,5.44663]
[1776506188269,25.42,76576.79,306.2,-0.92463,0.00015,5.46089]
[1776506194310,25.43,76576.78,306.2,-0.92462,0.00015,5.45962]
[1776506196325,25.44,76578.0,306.2,-0.92441,0.00015,5.47121]
[1776506198339,25.44,76579.36,306.2,-0.92418,0.00015,5.48391]
[1776506199346,25.44,76580.66,306.2,-0.92398,0.00015,5.49527]
[1776506200353,25.44,76582.05,306.2,-0.92376,0.00015,5.50736]
[1776506203374,25.45,76586.84,306.2,-0.92301,0.00015,5.54868]
[1776506204381,25.45,76590.2,306.2,-0.9225,0.00015,5.57684]
[1776506205399,25.45,76591.5,306.2,-0.9223,0.00015,5.58814]
[1776506210429,25.46,76591.35,306.2,-0.92226,0.00015,5.59014]
[1776506217477,25.47,76591.97,306.2,-0.92208,0.00015,5.5997]
[1776506222515,25.48,76594.52,306.2,-0.92165,0.00015,5.62378]
[1776506223522,25.48,76596.02,306.2,-0.92141,0.00015,5.6367]
[1776506225537,25.48,76602.73,306.2,-0.92038,0.00015,5.69313]
[1776506226544,25.48,76609.76,306.2,-0.9193,0.00015,5.75183]
[1776506228557,25.48,76615.48,306.2,-0.91841,0.00015,5.80021]
[1776506229565,25.48,76620.43,306.2,-0.91764,0.00016,5.84186]
[1776506231579,25.48,76622.35,306.2,-0.91733,0.00016,5.85845]
[1776506232619,25.48,76622.35,306.2,-0.91733,0.00016,5.85845]
[1776506232687,25.48,76622.35,306.2,-0.91733,0.00016,5.85845]
[1776506232789,25.49,76622.77,306.2,-0.91726,0.00016,5.86221]
[1776506234600,25.49,76625.11,306.2,-0.91688,0.00016,5.88229]
[1776506235607,25.49,76632.29,306.2,-0.91575,0.00016,5.94287]
[1776506236614,25.49,76636.83,306.2,-0.91503,0.00016,5.98132]
[1776506239635,25.49,76638.71,306.2,-0.91473,0.00016,5.9974]
[1776506243662,25.49,76634.47,306.2,-0.9154,0.00016,5.96173]
[1776506245677,25.49,76632.82,306.2,-0.91566,0.00016,5.94801]
[1776506246684,25.49,76630.19,306.2,-0.91607,0.00016,5.92598]
[1776506252726,25.49,76629.23,306.2,-0.91628,0.00016,5.91232]
[1776506257761,25.49,76628.68,306.2,-0.91635,0.00016,5.9086]
[1776506262796,25.49,76629.73,306.2,-0.91617,0.00016,5.91834]
[1776506267831,25.5,76629.5,306.2,-0.91619,0.00016,5.91727]
[1776506270852,25.5,76632.0,306.2,-0.91579,0.00016,5.93881]
[1776506275887,25.5,76633.3,306.2,-0.91557,0.00016,5.95049]
[1776506280922,25.5,76633.34,306.2,-0.91555,0.00016,5.95147]
[1776506289985,25.5,76632.6,306.2,-0.91564,0.00016,5.94653]
[1776506295020,25.51,76632.48,306.2,-0.91565,0.00016,5.94622]
[1776506301062,25.51,76632.37,306.2,-0.91565,0.00016,5.94613]
[1776506309118,25.51,76632.56,306.2,-0.9156,0.00016,5.94885]
[1776506319188,25.51,76632.86,306.2,-0.91561,0.00016,5.94623]
[1776506320195,25.51,76634.8,306.2,-0.9153,0.00016,5.96273]
[1776506329257,25.52,76634.81,306.2,-0.91528,0.00016,5.96386]
[1776506335300,25.52,76635.43,306.2,-0.91516,0.00016,5.96978]
[1776506341343,25.52,76636.02,306.2,-0.91506,0.00016,5.97544]
[1776506343357,25.52,76637.52,306.2,-0.91482,0.00016,5.98833]
[1776506344363,25.52,76639.48,306.2,-0.9145,0.00016,6.00499]
[1776506351413,25.52,76639.93,306.2,-0.91442,0.00016,6.00921]
[1776506356448,25.52,76639.93,306.2,-0.91442,0.00016,6.00955]
[1776506357455,25.52,76630.84,306.2,-0.91586,0.00016,5.9329]
[1776506358462,25.52,76627.33,306.2,-0.9164,0.00016,5.90359]
[1776506367525,25.53,76629.31,306.2,-0.91605,0.00016,5.92222]
[1776506372561,25.53,76629.26,306.2,-0.91613,0.00016,5.91615]
[1776506377596,25.53,76628.61,306.2,-0.91621,0.00016,5.91163]
[1776506382631,25.53,76629.03,306.2,-0.91613,0.00016,5.91608]
[1776506389680,25.54,76627.75,306.2,-0.9163,0.00016,5.90663]
[1776506396730,25.54,76627.58,306.2,-0.91631,0.00016,5.90653]
[1776506401765,25.54,76627.87,306.2,-0.91624,0.00016,5.90989]
[1776506402772,25.54,76626.57,306.2,-0.91644,0.00016,5.89916]
[1776506404787,25.54,76623.59,306.2,-0.9169,0.00016,5.87458]
[1776506405794,25.54,76618.0,306.2,-0.91777,0.00015,5.82811]
[1776506406801,25.54,76615.13,306.2,-0.9182,0.00015,5.8045]
[1776506409822,25.55,76611.49,306.2,-0.91875,0.00015,5.77524]
[1776506411836,25.55,76609.09,306.2,-0.9191,0.00015,5.7561]
[1776506412843,25.55,76607.68,306.2,-0.91931,0.00015,5.74482]
[1776506414858,25.55,76606.37,306.2,-0.91949,0.00015,5.73484]
[1776506417880,25.55,76607.73,306.2,-0.91926,0.00015,5.74741]
[1776506422915,25.56,76607.58,306.2,-0.91924,0.00015,5.74828]
[1776506427950,25.56,76605.88,306.2,-0.91946,0.00015,5.73634]
[1776506430971,25.57,76602.29,306.2,-0.91998,0.00015,5.70802]
[1776506431529,25.57,76602.29,306.2,-0.91998,0.00015,5.70802]
[1776506431978,25.57,76600.89,306.2,-0.92027,0.00015,5.69046]
[1776506432985,25.57,76599.02,306.2,-0.92054,0.00015,5.67557]
[1776506434999,25.57,76596.76,306.2,-0.92086,0.00015,5.65805]
[1776506438021,25.57,76594.98,306.2,-0.9211,0.00015,5.64512]
[1776506442050,25.57,76593.58,306.2,-0.9213,0.00015,5.63374]
[1776506447085,25.57,76592.92,306.2,-0.9214,0.00015,5.62851]
[1776506452120,25.57,76592.33,306.2,-0.92148,0.00015,5.6239]
[1776506454189,25.57,76592.06,306.2,-0.92152,0.00015,5.62173]
[1776506455141,25.57,76591.75,306.2,-0.92157,0.00015,5.61929]
[1776506456148,25.57,76587.38,306.2,-0.92222,0.00015,5.58369]
[1776506457157,25.58,76583.96,306.2,-0.92272,0.00015,5.55594]
[1776506458164,25.58,76580.79,306.2,-0.92318,0.00015,5.53033]
[1776506461185,25.58,76578.03,306.2,-0.92358,0.00015,5.50851]
[1776506466220,25.58,76577.29,306.2,-0.92367,0.00015,5.50361]
[1776506467226,25.58,76586.9,306.2,-0.92225,0.00015,5.58189]
[1776506468234,25.58,76591.11,306.2,-0.92162,0.00015,5.61637]
[1776506470248,25.58,76586.35,306.2,-0.92233,0.00015,5.57762]
[1776506473270,25.58,76584.42,306.2,-0.92261,0.00015,5.56225]
[1776506474276,25.58,76586.28,306.2,-0.92233,0.00015,5.57752]
[1776506475283,25.58,76587.88,306.2,-0.92209,0.00015,5.59067]
[1776506480318,25.58,76588.43,306.2,-0.922,0.00015,5.59556]
[1776506487368,25.58,76588.43,306.2,-0.92199,0.00015,5.59608]
[1776506492403,25.58,76587.99,306.2,-0.92213,0.00015,5.58641]
[1776506493509,25.58,76587.99,306.2,-0.92213,0.00015,5.58641]
[1776506493604,25.58,76585.2,306.2,-0.92254,0.00015,5.56376]
[1776506494678,25.58,76585.2,306.2,-0.92254,0.00015,5.56376]
[1776506494681,25.58,76572.94,306.2,-0.92433,0.00015,5.46455]
[1776506495365,25.58,76572.94,306.2,-0.92433,0.00015,5.46455]
[1776506495424,25.59,76558.97,306.2,-0.92634,0.00014,5.35277]
[1776506496431,25.59,76554.98,306.2,-0.9269,0.00014,5.32143]
[1776506497438,25.59,76552.84,306.2,-0.92719,0.00014,5.30491]
[1776506498445,25.59,76550.04,306.2,-0.92758,0.00014,5.28322]
[1776506500017,25.59,76550.04,306.2,-0.92758,0.00014,5.28322]
[1776506500459,25.59,76544.75,306.2,-0.9283,0.00014,5.24251]
[1776506501466,25.59,76542.61,306.2,-0.92858,0.00014,5.22626]
[1776506502473,25.61,76539.54,306.2,-0.9289,0.00014,5.20839]
[1776506503480,25.62,76537.99,306.2,-0.929,0.00014,5.20272]
[1776506504487,25.62,76539.27,306.2,-0.92882,0.00014,5.21273]
[1776506507507,25.62,76541.93,306.2,-0.92845,0.00014,5.23346]
[1776506509522,25.62,76543.87,306.2,-0.92819,0.00014,5.24855]
[1776506514557,25.62,76545.92,306.2,-0.92791,0.00014,5.26413]
[1776506516946,25.62,76540.29,306.2,-0.9287,0.00014,5.21947]
[1776506518024,25.62,76540.29,306.2,-0.9287,0.00014,5.21947]
[1776506518062,25.62,76535.61,306.2,-0.92935,0.00014,5.18267]
[1776506518585,25.62,76534.11,306.2,-0.92956,0.00014,5.1709]
[1776506520404,25.62,76533.93,306.2,-0.92958,0.00014,5.16949]
[1776506520408,25.62,76533.93,306.2,-0.92958,0.00014,5.16949]
[1776506521038,25.62,76533.93,306.2,-0.92958,0.00014,5.16949]
[1776506521140,25.62,76523.59,306.2,-0.93099,0.00014,5.08894]
[1776506521550,25.62,76523.59,306.2,-0.93099,0.00014,5.08894]
[1776506521758,25.62,76523.59,306.2,-0.93099,0.00014,5.08894]
[1776506521835,25.62,76510.56,306.2,-0.93273,0.00013,4.98855]
[1776506522616,25.62,76508.53,306.2,-0.933,0.00013,4.97327]
[1776506523628,25.62,76510.49,306.2,-0.93273,0.00013,4.98858]
[1776506524429,25.62,76510.49,306.2,-0.93273,0.00013,4.98858]
[1776506526649,25.62,76513.02,306.2,-0.93238,0.00013,5.0088]
[1776506527656,25.62,76514.34,306.2,-0.9322,0.00013,5.01919]
[1776506529204,25.62,76514.34,306.2,-0.9322,0.00013,5.01919]
[1776506529734,25.62,76513.66,306.2,-0.93229,0.00013,5.01418]
[1776506530307,25.62,76513.66,306.2,-0.93229,0.00013,5.01418]
[1776506529814,25.62,76498.11,306.2,-0.93434,0.00013,4.8956]
[1776506530726,25.62,76498.11,306.2,-0.93434,0.00013,4.8956]
[1776506531064,25.62,76498.11,306.2,-0.93434,0.00013,4.8956]
[1776506531129,25.62,76481.74,306.2,-0.93643,0.00013,4.77266]
[1776506531685,25.63,76477.83,306.2,-0.93692,0.00013,4.74406]
[1776506533213,25.63,76477.83,306.2,-0.93692,0.00013,4.74406]
[1776506533258,25.63,76480.99,306.2,-0.93651,0.00013,4.7683]
[1776506535136,25.63,76471.76,306.2,-0.93765,0.00013,4.7008]
[1776506535713,25.63,76469.61,306.2,-0.93791,0.00012,4.68559]
[1776506536720,25.63,76473.15,306.2,-0.93745,0.00013,4.71257]
[1776506537727,25.63,76468.56,306.2,-0.93801,0.00012,4.67927]
[1776506539137,25.63,76468.56,306.2,-0.93801,0.00012,4.67927]
[1776506539237,25.64,76465.69,306.2,-0.93836,0.00012,4.65883]
[1776506539377,25.64,76465.69,306.2,-0.93836,0.00012,4.65883]
[1776506540352,25.64,76465.69,306.2,-0.93836,0.00012,4.65883]
[1776506539741,25.64,76464.76,306.2,-0.93846,0.00012,4.65276]
[1776506540748,25.64,76465.83,306.2,-0.93831,0.00012,4.66145]
[1776506541755,25.64,76471.09,306.2,-0.93764,0.00013,4.70113]
[1776506543186,25.64,76471.09,306.2,-0.93764,0.00013,4.70113]
[1776506543226,25.64,76473.29,306.2,-0.93735,0.00013,4.71817]
[1776506544049,25.64,76473.29,306.2,-0.93735,0.00013,4.71817]
[1776506544148,25.64,76473.29,306.2,-0.93735,0.00013,4.71817]
[1776506544218,25.65,76473.49,306.2,-0.93731,0.00013,4.72106]
[1776506545260,25.65,76473.49,306.2,-0.93731,0.00013,4.72106]
[1776506544776,25.65,76466.85,306.2,-0.93812,0.00012,4.67257]
[1776506545783,25.65,76454.19,306.2,-0.93967,0.00012,4.58039]
[1776506546790,25.65,76453.45,306.2,-0.93974,0.00012,4.57591]
[1776506548080,25.65,76453.45,306.2,-0.93974,0.00012,4.57591]
[1776506549082,25.65,76454.02,306.2,-0.93966,0.00012,4.58099]
[1776506549551,25.66,76454.32,306.2,-0.93959,0.00012,4.5848]
[1776506550360,25.66,76454.32,306.2,-0.93959,0.00012,4.5848]
[1776506550366,25.66,76454.32,306.2,-0.93959,0.00012,4.5848]
[1776506549811,25.66,76442.31,306.2,-0.94103,0.00012,4.49852]
[1776506550818,25.66,76433.54,306.2,-0.94205,0.00012,4.4365]
[1776506551824,25.7,76434.4,306.2,-0.94172,0.00012,4.45507]
[1776506553117,25.7,76434.4,306.2,-0.94172,0.00012,4.45507]
[1776506553194,25.75,76435.69,306.2,-0.94127,0.00012,4.48219]
[1776506554182,25.75,76435.69,306.2,-0.94127,0.00012,4.48219]
[1776506554193,25.75,76435.69,306.2,-0.94127,0.00012,4.48219]
[1776506554251,25.75,76439.18,306.2,-0.94083,0.00012,4.50834]
[1776506554675,25.75,76439.18,306.2,-0.94083,0.00012,4.50834]
[1776506554849,25.75,76434.67,306.2,-0.94135,0.00012,4.47691]
[1776506555856,25.75,76433.01,306.2,-0.94153,0.00012,4.46605]
[1776506557105,25.75,76433.01,306.2,-0.94153,0.00012,4.46605]
[1776506558253,25.76,76434.13,306.2,-0.94138,0.00012,4.47515]
[1776506558346,25.8,76428.61,306.2,-0.94172,0.00012,4.45465]
[1776506559883,25.82,76427.14,306.2,-0.94172,0.00012,4.45461]
[1776506560890,25.83,76423.45,306.2,-0.94213,0.00012,4.42939]
[1776506561898,25.83,76420.8,306.2,-0.94243,0.00012,4.41168]
[1776506563137,25.83,76417.56,306.2,-0.94278,0.00012,4.38988]
[1776506564922,25.84,76424.75,306.2,-0.94191,0.00012,4.44325]
[1776506566935,25.84,76414.54,306.2,-0.94306,0.00012,4.37309]
[1776506567943,25.85,76411.42,306.2,-0.9434,0.00012,4.35233]
[1776506569957,25.85,76413.92,306.2,-0.94307,0.00012,4.3724]
[1776506571337,25.85,76413.92,306.2,-0.94307,0.00012,4.3724]
[1776506571354,25.85,76413.92,306.2,-0.94307,0.00012,4.3724]
[1776506571972,25.86,76411.99,306.2,-0.94325,0.00012,4.36123]
[1776506572978,25.86,76409.85,306.2,-0.94348,0.00011,4.34742]
[1776506573985,25.86,76412.41,306.2,-0.94316,0.00012,4.36668]
[1776506577006,25.87,76416.4,306.2,-0.94264,0.00012,4.39848]
[1776506581040,25.88,76417.88,306.2,-0.94239,0.00012,4.41366]
[1776506583054,25.89,76420.02,306.2,-0.9421,0.00012,4.43115]
[1776506583517,25.89,76420.02,306.2,-0.9421,0.00012,4.43115]
[1776506584353,25.89,76420.02,306.2,-0.9421,0.00012,4.43115]
[1776506584061,25.89,76426.75,306.2,-0.94129,0.00012,4.48019]
[1776506584597,25.89,76426.75,306.2,-0.94129,0.00012,4.48019]
[1776506585070,25.89,76432.27,306.2,-0.94062,0.00012,4.52078]
[1776506586077,25.9,76436.33,306.2,-0.94012,0.00012,4.55098]
[1776506587207,25.9,76436.33,306.2,-0.94012,0.00012,4.55098]
[1776506588407,25.9,76444.68,306.2,-0.93906,0.00012,4.61415]
[1776506589098,25.9,76449.34,306.2,-0.93849,0.00012,4.64806]
[1776506591112,25.91,76455.99,306.2,-0.93764,0.00012,4.69829]
[1776506592119,25.91,76458.67,306.2,-0.9373,0.00012,4.71869]
[1776506594913,25.91,76459.44,306.2,-0.93718,0.00012,4.7257]
[1776506596147,25.91,76463.72,306.2,-0.93662,0.00013,4.75857]
[1776506597154,25.92,76471.36,306.2,-0.93565,0.00013,4.81584]
[1776506598331,25.92,76471.36,306.2,-0.93565,0.00013,4.81584]
[1776506598359,25.92,76473.71,306.2,-0.93533,0.00013,4.83446]
[1776506598687,25.92,76473.71,306.2,-0.93533,0.00013,4.83446]
[1776506599168,25.92,76477.51,306.2,-0.93485,0.00013,4.86283]
[1776506600175,25.92,76478.73,306.2,-0.93468,0.00013,4.87244]
[1776506601182,25.92,76482.6,306.2,-0.93418,0.00013,4.9019]
[1776506602189,25.92,76484.07,306.2,-0.93398,0.00013,4.91337]
[1776506606217,25.92,76478.09,306.2,-0.93472,0.00013,4.86996]
[1776506607224,25.93,76469.67,306.2,-0.93579,0.00013,4.80754]
[1776506608231,25.93,76468.01,306.2,-0.93599,0.00013,4.79564]
[1776506609238,25.93,76467.67,306.2,-0.93603,0.00013,4.79365]
[1776506610245,25.93,76466.13,306.2,-0.93621,0.00013,4.78278]
[1776506612259,25.93,76462.76,306.2,-0.93669,0.00013,4.7529]
[1776506613266,25.93,76461.28,306.2,-0.93686,0.00012,4.74255]
[1776506615298,25.93,76461.24,306.2,-0.93686,0.00012,4.74285]
[1776506616287,25.94,76454.98,306.2,-0.93762,0.00012,4.69806]
[1776506617294,25.94,76452.7,306.2,-0.93789,0.00012,4.68198]
[1776506618300,25.94,76450.63,306.2,-0.93813,0.00012,4.66752]
[1776506620315,25.94,76451.96,306.2,-0.93794,0.00012,4.67865]
[1776506625349,25.95,76451.6,306.2,-0.93792,0.00012,4.68021]
[1776506630385,25.96,76451.26,306.2,-0.9379,0.00012,4.68118]
[1776506632399,25.96,76454.02,306.2,-0.93754,0.00012,4.70276]
[1776506633406,25.97,76451.84,306.2,-0.93779,0.00012,4.68746]
[1776506634413,25.97,76445.31,306.2,-0.93858,0.00012,4.64054]
[1776506635420,25.97,76443.68,306.2,-0.93877,0.00012,4.62945]
[1776506640456,25.98,76443.54,306.2,-0.93872,0.00012,4.63226]
[1776506642470,25.98,76445.27,306.2,-0.93849,0.00012,4.64633]
[1776506643476,25.98,76446.37,306.2,-0.93834,0.00012,4.65507]
[1776506645492,25.99,76452.08,306.2,-0.93761,0.00012,4.69817]
[1776506646499,25.99,76455.24,306.2,-0.93721,0.00012,4.72196]
[1776506648513,25.99,76458.92,306.2,-0.93673,0.00012,4.7502]
[1776506650527,25.99,76460.47,306.2,-0.93652,0.00013,4.76273]
[1776506651534,25.99,76461.76,306.2,-0.93635,0.00013,4.77278]
[1776506652541,26.0,76463.19,306.2,-0.93616,0.00013,4.78386]
[1776506654556,26.0,76464.71,306.2,-0.93595,0.00013,4.79611]
[1776506657576,26.0,76471.89,306.2,-0.93502,0.00013,4.85085]
[1776506658583,26.0,76473.71,306.2,-0.93478,0.00013,4.86481]
[1776506661605,26.0,76468.12,306.2,-0.93547,0.00013,4.82434]
[1776506662611,26.01,76465.35,306.2,-0.93581,0.00013,4.80425]
[1776506663619,26.01,76469.0,306.2,-0.93534,0.00013,4.83179]
[1776506665577,26.01,76469.05,306.2,-0.93532,0.00013,4.83303]
[1776506665634,26.01,76450.03,306.2,-0.9377,0.00012,4.69291]
[1776506666641,26.01,76443.68,306.2,-0.93847,0.00012,4.6473]
[1776506667648,26.01,76447.76,306.2,-0.93796,0.00012,4.67771]
[1776506671675,26.02,76445.75,306.2,-0.93823,0.00012,4.65973]
[1776506672683,26.02,76443.95,306.2,-0.93844,0.00012,4.64733]
[1776506673690,26.02,76445.42,306.2,-0.93825,0.00012,4.65872]
[1776506674697,26.02,76443.76,306.2,-0.93844,0.00012,4.64736]
[1776506677718,26.03,76449.67,306.2,-0.93768,0.00012,4.69253]
[1776506678725,26.03,76451.58,306.2,-0.93743,0.00012,4.70713]
[1776506680739,26.03,76449.82,306.2,-0.93762,0.00012,4.69551]
[1776506682753,26.04,76448.3,306.2,-0.93779,0.00012,4.6857]
[1776506685774,26.04,76445.41,306.2,-0.93811,0.00012,4.66662]
[1776506686781,26.04,76442.75,306.2,-0.93843,0.00012,4.64797]
[1776506690247,26.05,76442.27,306.2,-0.93846,0.00012,4.64592]
[1776506690342,26.05,76442.27,306.2,-0.93846,0.00012,4.64592]
[1776506690349,26.05,76435.95,306.2,-0.93922,0.00012,4.60092]
[1776506690811,26.05,76430.41,306.2,-0.93987,0.00012,4.56185]
[1776506691819,26.07,76426.54,306.2,-0.94019,0.00012,4.5425]
[1776506692826,26.09,76423.65,306.2,-0.94039,0.00012,4.53051]
[1776506693619,26.09,76423.65,306.2,-0.94039,0.00012,4.53051]
[1776506694287,26.09,76423.65,306.2,-0.94039,0.00012,4.53051]
[1776506694420,26.09,76423.65,306.2,-0.94039,0.00012,4.53051]
[1776506694493,26.11,76425.87,306.2,-0.93998,0.00012,4.55518]
[1776506694839,26.13,76414.58,306.2,-0.94117,0.00012,4.48318]
[1776506695852,26.14,76406.97,306.2,-0.94201,0.00012,4.43282]
[1776506696860,26.16,76419.39,306.2,-0.94038,0.00012,4.53096]
[1776506698162,26.16,76419.39,306.2,-0.94038,0.00012,4.53096]
[1776506698209,26.18,76424.89,306.2,-0.93958,0.00012,4.57888]
[1776506699880,26.19,76423.25,306.2,-0.93975,0.00012,4.56866]
[1776506701894,26.21,76419.81,306.2,-0.94001,0.00012,4.55263]
[1776506702901,26.22,76421.26,306.2,-0.93971,0.00012,4.57081]
[1776506706929,26.23,76423.76,306.2,-0.93936,0.00012,4.59147]
[1776506707558,26.23,76423.76,306.2,-0.93936,0.00012,4.59147]
[1776506707938,26.23,76426.33,306.2,-0.93904,0.00012,4.61048]
[1776506709951,26.23,76431.44,306.2,-0.93841,0.00012,4.64834]
[1776506711382,26.23,76431.44,306.2,-0.93841,0.00012,4.64834]
[1776506711965,26.24,76423.83,306.2,-0.93932,0.00012,4.5942]
[1776506713506,26.24,76415.18,306.2,-0.94033,0.00012,4.53364]
[1776506713979,26.24,76412.93,306.2,-0.94058,0.00012,4.51836]
[1776506715339,26.24,76412.93,306.2,-0.94058,0.00012,4.51836]
[1776506715389,26.24,76410.93,306.2,-0.94081,0.00012,4.50491]
[1776506717003,26.24,76406.75,306.2,-0.94127,0.00012,4.47664]
[1776506720027,26.25,76408.51,306.2,-0.94104,0.00012,4.49071]
[1776506721034,26.25,76410.24,306.2,-0.94082,0.00012,4.50371]
[1776506723048,26.25,76408.33,306.2,-0.94102,0.00012,4.49176]
[1776506725062,26.26,76406.32,306.2,-0.94123,0.00012,4.47915]
[1776506727075,26.26,76411.86,306.2,-0.94056,0.00012,4.51988]
[1776506728083,26.26,76413.97,306.2,-0.94029,0.00012,4.53558]
[1776506729090,26.27,76412.28,306.2,-0.94048,0.00012,4.52432]
[1776506730486,26.27,76408.22,306.2,-0.94095,0.00012,4.49635]
[1776506731104,26.27,76396.96,306.2,-0.94231,0.00012,4.41219]
[1776506732110,26.27,76400.61,306.2,-0.94188,0.00012,4.43838]
[1776506733119,26.27,76403.77,306.2,-0.9415,0.00012,4.46118]
[1776506735133,26.27,76400.68,306.2,-0.94184,0.00012,4.44071]
[1776506736140,26.28,76402.14,306.2,-0.94166,0.00012,4.45159]
[1776506739160,26.28,76403.66,306.2,-0.94145,0.00012,4.46412]
[1776506740168,26.28,76405.24,306.2,-0.94126,0.00012,4.47583]
[1776506744196,26.29,76402.32,306.2,-0.94156,0.00012,4.45763]
[1776506746210,26.29,76405.7,306.2,-0.94114,0.00012,4.48262]
[1776506747217,26.29,76399.11,306.2,-0.9419,0.00012,4.43694]
[1776506749231,26.29,76397.76,306.2,-0.94204,0.00012,4.4288]
[1776506752253,26.3,76399.15,306.2,-0.94184,0.00012,4.4405]
[1776506757288,26.31,76398.28,306.2,-0.94189,0.00012,4.43763]
[1776506762323,26.31,76397.11,306.2,-0.94197,0.00012,4.43264]
[1776506768365,26.32,76396.42,306.2,-0.94199,0.00012,4.43172]
[1776506773400,26.33,76396.82,306.2,-0.94189,0.00012,4.43772]
[1776506774406,26.33,76399.71,306.2,-0.94154,0.00012,4.45858]
[1776506775415,26.33,76401.29,306.2,-0.94135,0.00012,4.47029]
[1776506776421,26.34,76402.64,306.2,-0.94118,0.00012,4.48037]
[1776506780449,26.34,76404.42,306.2,-0.94093,0.00012,4.49514]
[1776506783213,26.34,76404.69,306.2,-0.94089,0.00012,4.4976]
[1776506783229,26.34,76404.69,306.2,-0.94089,0.00012,4.4976]
[1776506783629,26.35,76396.91,306.2,-0.94177,0.00012,4.44464]
[1776506784478,26.35,76392.91,306.2,-0.94223,0.00011,4.41672]
[1776506785485,26.35,76392.68,306.2,-0.94225,0.00011,4.41575]
[1776506787273,26.35,76392.72,306.2,-0.94223,0.00011,4.41669]
[1776506790520,26.36,76382.07,306.2,-0.9434,0.00011,4.34554]
[1776506791615,26.36,76382.07,306.2,-0.9434,0.00011,4.34554]
[1776506791527,26.36,76371.51,306.2,-0.94464,0.00011,4.26795]
[1776506792421,26.36,76371.51,306.2,-0.94464,0.00011,4.26795]
[1776506792534,26.36,76365.22,306.2,-0.94533,0.00011,4.22595]
[1776506793541,26.36,76367.7,306.2,-0.94504,0.00011,4.24368]
[1776506794548,26.38,76363.04,306.2,-0.9454,0.00011,4.22161]
[1776506795555,26.39,76366.99,306.2,-0.94495,0.00011,4.24933]
[1776506796177,26.39,76366.99,306.2,-0.94495,0.00011,4.24933]
[1776506796487,26.39,76366.99,306.2,-0.94495,0.00011,4.24933]
[1776506796562,26.41,76382.75,306.2,-0.94302,0.00011,4.36691]
[1776506797569,26.41,76391.52,306.2,-0.942,0.00012,4.42861]
[1776506798576,26.41,76391.74,306.2,-0.94197,0.00012,4.43087]
[1776506799583,26.42,76391.86,306.2,-0.94194,0.00012,4.43234]
[1776506802604,26.42,76396.75,306.2,-0.94134,0.00012,4.46897]
[1776506803611,26.42,76400.65,306.2,-0.94087,0.00012,4.49687]
[1776506804618,26.42,76408.48,306.2,-0.93994,0.00012,4.55281]
[1776506805625,26.43,76415.3,306.2,-0.93912,0.00012,4.60187]
[1776506805849,26.43,76415.3,306.2,-0.93912,0.00012,4.60187]
[1776506806632,26.43,76422.06,306.2,-0.9383,0.00012,4.65072]
[1776506808646,26.43,76419.47,306.2,-0.93859,0.00012,4.63323]
[1776506811669,26.43,76424.36,306.2,-0.93797,0.00012,4.66992]
[1776506812676,26.44,76427.64,306.2,-0.93757,0.00012,4.69403]
[1776506814297,26.44,76432.91,306.2,-0.93691,0.00012,4.73289]
[1776506815048,26.44,76432.91,306.2,-0.93691,0.00012,4.73289]
[1776506815149,26.44,76437.88,306.2,-0.93628,0.00012,4.76968]
[1776506815935,26.44,76437.88,306.2,-0.93628,0.00012,4.76968]
[1776506816560,26.44,76437.88,306.2,-0.93628,0.00012,4.76968]
[1776506816608,26.44,76441.7,306.2,-0.9358,0.00012,4.79819]
[1776506817229,26.44,76441.7,306.2,-0.9358,0.00012,4.79819]
[1776506817323,26.44,76447.88,306.2,-0.93501,0.00013,4.84401]
[1776506817711,26.44,76452.43,306.2,-0.93443,0.00013,4.87811]
[1776506818718,26.45,76460.19,306.2,-0.93343,0.00013,4.936]
[1776506819967,26.45,76462.18,306.2,-0.93317,0.00013,4.95131]
[1776506820731,26.45,76454.3,306.2,-0.93416,0.00013,4.89364]
[1776506821739,26.45,76450.32,306.2,-0.93465,0.00013,4.86501]
[1776506822746,26.45,76454.72,306.2,-0.93408,0.00013,4.89804]
[1776506825767,26.46,76457.69,306.2,-0.93367,0.00013,4.92181]
[1776506826775,26.46,76459.44,306.2,-0.93344,0.00013,4.93532]
[1776506827783,26.46,76446.44,306.2,-0.93509,0.00013,4.8397]
[1776506828789,26.46,76430.84,306.2,-0.937,0.00012,4.72759]
[1776506830620,26.46,76430.84,306.2,-0.937,0.00012,4.72759]
[1776506830468,26.46,76427.2,306.2,-0.93743,0.00012,4.70185]
[1776506830803,26.46,76422.08,306.2,-0.93804,0.00012,4.66561]
[1776506832817,26.47,76413.17,306.2,-0.93908,0.00012,4.6043]
[1776506834402,26.47,76413.17,306.2,-0.93908,0.00012,4.6043]
[1776506834480,26.47,76412.71,306.2,-0.93911,0.00012,4.60226]
[1776506834867,26.47,76412.71,306.2,-0.93911,0.00012,4.60226]
[1776506835683,26.47,76412.71,306.2,-0.93911,0.00012,4.60226]
[1776506834975,26.47,76388.82,306.2,-0.94189,0.00011,4.43504]
[1776506835838,26.48,76367.98,306.2,-0.94423,0.00011,4.29306]
[1776506837338,26.48,76363.74,306.2,-0.94467,0.00011,4.26593]
[1776506838446,26.48,76363.74,306.2,-0.94467,0.00011,4.26593]
[1776506841880,26.49,76358.63,306.2,-0.94514,0.00011,4.23725]
[1776506842887,26.5,76361.78,306.2,-0.94477,0.00011,4.25981]
[1776506845908,26.51,76358.4,306.2,-0.94508,0.00011,4.24056]
[1776506846915,26.51,76356.93,306.2,-0.94522,0.00011,4.23188]
[1776506848929,26.52,76352.9,306.2,-0.94562,0.00011,4.20723]
[1776506849936,26.52,76357.93,306.2,-0.94505,0.00011,4.24243]
[1776506850943,26.52,76353.82,306.2,-0.94548,0.00011,4.21594]
[1776506853964,26.53,76356.44,306.2,-0.9452,0.00011,4.23165]
[1776506855978,26.54,76358.27,306.2,-0.94496,0.00011,4.24649]
[1776506856985,26.54,76360.51,306.2,-0.94469,0.00011,4.26287]
[1776506857992,26.54,76365.7,306.2,-0.9441,0.00011,4.2993]
[1776506858999,26.55,76368.39,306.2,-0.94378,0.00011,4.31878]
[1776506860013,26.55,76372.55,306.2,-0.94329,0.00011,4.34834]
[1776506862102,26.55,76373.34,306.2,-0.94319,0.00011,4.35482]
[1776506862110,26.55,76373.34,306.2,-0.94319,0.00011,4.35482]
[1776506862292,26.55,76375.1,306.2,-0.94297,0.00011,4.36796]
[1776506863031,26.56,76390.03,306.2,-0.94125,0.00012,4.47227]
[1776506864038,26.56,76401.7,306.2,-0.93987,0.00012,4.55486]
[1776506865090,26.56,76401.7,306.2,-0.93987,0.00012,4.55486]
[1776506865191,26.56,76401.82,306.2,-0.93984,0.00012,4.55644]
[1776506866155,26.56,76401.82,306.2,-0.93984,0.00012,4.55644]
[1776506866204,26.56,76404.08,306.2,-0.93956,0.00012,4.57311]
[1776506867421,26.56,76406.55,306.2,-0.93926,0.00012,4.59126]
[1776506868066,26.57,76408.07,306.2,-0.93907,0.00012,4.6027]
[1776506871087,26.57,76404.61,306.2,-0.93944,0.00012,4.58023]
[1776506872094,26.57,76402.4,306.2,-0.93969,0.00012,4.56535]
[1776506877129,26.58,76400.69,306.2,-0.93983,0.00012,4.55692]
[1776506880149,26.59,76403.24,306.2,-0.9395,0.00012,4.5769]
[1776506882164,26.59,76409.1,306.2,-0.93878,0.00012,4.61962]
[1776506883171,26.59,76405.13,306.2,-0.93924,0.00012,4.59209]
[1776506884178,26.59,76402.79,306.2,-0.93951,0.00012,4.5762]
[1776506889213,26.6,76402.07,306.2,-0.93954,0.00012,4.57433]
[1776506891228,26.6,76396.89,306.2,-0.94013,0.00012,4.5392]
[1776506894248,26.61,76394.26,306.2,-0.9404,0.00012,4.52288]
[1776506895255,26.61,76387.8,306.2,-0.94114,0.00012,4.47853]
[1776506896262,26.61,76385.6,306.2,-0.94138,0.00012,4.46403]
[1776506897269,26.61,76381.83,306.2,-0.9418,0.00011,4.43871]
[1776506898276,26.61,76380.55,306.2,-0.94193,0.00011,4.43072]
[1776506902370,26.62,76381.63,306.2,-0.94176,0.00011,4.44075]
[1776506902378,26.62,76381.63,306.2,-0.94176,0.00011,4.44075]
[1776506902655,26.62,76381.63,306.2,-0.94176,0.00011,4.44075]
[1776506902753,26.62,76381.59,306.2,-0.94175,0.00011,4.44132]
[1776506903311,26.62,76375.52,306.2,-0.94243,0.00011,4.40027]
[1776506904318,26.63,76373.92,306.2,-0.9426,0.00011,4.39017]
[1776506906403,26.63,76373.28,306.2,-0.94266,0.00011,4.38669]
[1776506906468,26.63,76371.87,306.2,-0.9428,0.00011,4.37795]
[1776506907339,26.63,76370.36,306.2,-0.94296,0.00011,4.36854]
[1776506912374,26.65,76370.76,306.2,-0.9429,0.00011,4.37021]
[1776506914670,26.65,76371.12,306.2,-0.94284,0.00011,4.37364]
[1776506914789,26.65,76371.12,306.2,-0.94284,0.00011,4.37364]
[1776506914387,26.65,76373.29,306.2,-0.94258,0.00011,4.38949]
[1776506915640,26.65,76362.47,306.2,-0.94378,0.00011,4.31651]
[1776506915983,26.65,76362.47,306.2,-0.94378,0.00011,4.31651]
[1776506916071,26.65,76362.47,306.2,-0.94378,0.00011,4.31651]
[1776506916414,26.65,76335.37,306.2,-0.94672,0.00011,4.13572]
[1776506917285,26.65,76335.37,306.2,-0.94672,0.00011,4.13572]
[1776506917298,26.65,76335.37,306.2,-0.94672,0.00011,4.13572]
[1776506917411,26.66,76328.7,306.2,-0.94741,0.00011,4.09303]
[1776506918662,26.66,76328.7,306.2,-0.94741,0.00011,4.09303]
[1776506919712,26.66,76328.77,306.2,-0.94738,0.00011,4.09489]
[1776506919736,26.67,76333.99,306.2,-0.9468,0.00011,4.13072]
[1776506920432,26.67,76338.49,306.2,-0.9463,0.00011,4.16189]
[1776506921438,26.67,76333.19,306.2,-0.94684,0.00011,4.12805]
[1776506922446,26.67,76325.5,306.2,-0.94763,0.00011,4.07874]
[1776506923742,26.68,76322.34,306.2,-0.94792,0.0001,4.06088]
[1776506927481,26.69,76317.23,306.2,-0.94838,0.0001,4.03185]
[1776506928727,26.73,76314.01,306.2,-0.94848,0.0001,4.02554]
[1776506929050,26.73,76314.01,306.2,-0.94848,0.0001,4.02554]
[1776506929507,26.76,76308.3,306.2,-0.94884,0.0001,4.00319]
[1776506930512,26.77,76307.08,306.2,-0.94894,0.0001,3.99682]
[1776506931519,26.77,76305.66,306.2,-0.94906,0.0001,3.98917]
[1776506935547,26.85,76303.41,306.2,-0.94877,0.0001,4.00742]
[1776506936554,26.89,76304.59,306.2,-0.94841,0.0001,4.02975]
[1776506937562,26.89,76302.76,306.2,-0.94857,0.0001,4.01938]
[1776506940583,26.91,76304.38,306.2,-0.94834,0.0001,4.03421]
[1776506942597,26.98,76301.8,306.2,-0.94815,0.0001,4.04586]
[1776506944611,26.98,76299.49,306.2,-0.94834,0.0001,4.03373]
[1776506946625,26.99,76302.2,306.2,-0.94801,0.0001,4.05403]
[1776506947632,27.03,76304.43,306.2,-0.94755,0.0001,4.08255]
[1776506948639,27.06,76308.93,306.2,-0.94687,0.0001,4.1253]
[1776506949646,27.09,76320.76,306.2,-0.9454,0.00011,4.21589]
[1776506950653,27.12,76332.96,306.2,-0.94387,0.00011,4.30921]
[1776506951660,27.12,76336.99,306.2,-0.94341,0.00011,4.33726]
[1776506952667,27.15,76337.13,306.2,-0.94324,0.00011,4.34771]
[1776506957702,27.25,76337.24,306.2,-0.94253,0.00011,4.39037]
[1776506958709,27.25,76335.51,306.2,-0.94271,0.00011,4.37954]
[1776506959716,27.27,76336.78,306.2,-0.94244,0.00011,4.396]
[1776506961730,27.29,76335.33,306.2,-0.94246,0.00011,4.39479]
[1776506966765,27.3,76335.84,306.2,-0.94234,0.00011,4.40199]
[1776506968814,27.31,76335.95,306.2,-0.94231,0.00011,4.40347]
[1776506968782,27.31,76333.37,306.2,-0.94259,0.00011,4.38691]
[1776506969786,27.31,76326.58,306.2,-0.94332,0.00011,4.34229]
[1776506971800,27.31,76327.13,306.2,-0.9433,0.00011,4.34172]
[1776506972720,27.31,76327.13,306.2,-0.9433,0.00011,4.34172]
[1776506977842,27.33,76328.49,306.2,-0.94307,0.00011,4.35578]
[1776506982878,27.34,76329.22,306.2,-0.94293,0.00011,4.36466]
[1776506984908,27.34,76329.19,306.2,-0.94292,0.00011,4.36525]
[1776506984952,27.34,76318.83,306.2,-0.94403,0.00011,4.2972]
[1776506986224,27.34,76301.61,306.2,-0.94585,0.00011,4.18591]
[1776506986907,27.34,76298.23,306.2,-0.9462,0.0001,4.16395]
[1776506988790,27.34,76298.23,306.2,-0.9462,0.0001,4.16395]
[1776506987914,27.35,76298.31,306.2,-0.94618,0.0001,4.16554]
[1776506992949,27.36,76296.23,306.2,-0.94629,0.0001,4.15869]
[1776506993956,27.37,76294.3,306.2,-0.94647,0.0001,4.14731]
[1776506998991,27.38,76293.58,306.2,-0.94645,0.0001,4.14835]
[1776507002362,27.39,76293.58,306.2,-0.94641,0.0001,4.15063]
[1776507003019,27.39,76287.02,306.2,-0.94706,0.0001,4.11063]
[1776507004129,27.4,76281.3,306.2,-0.94763,0.0001,4.07518]
[1776507006212,27.43,76282.07,306.2,-0.94735,0.0001,4.09259]
[1776507006244,27.46,76276.91,306.2,-0.94768,0.0001,4.07178]
[1776507007050,27.49,76268.46,306.2,-0.94834,0.0001,4.03053]
[1776507008081,27.49,76268.46,306.2,-0.94834,0.0001,4.03053]
[1776507008159,27.49,76271.38,306.2,-0.94804,0.0001,4.04903]
[1776507009064,27.55,76274.76,306.2,-0.94729,0.0001,4.09602]
[1776507009942,27.55,76274.76,306.2,-0.94729,0.0001,4.09602]
[1776507010071,27.56,76270.15,306.2,-0.94774,0.0001,4.0679]
[1776507011078,27.59,76267.58,306.2,-0.9478,0.0001,4.06389]
[1776507012085,27.62,76264.36,306.2,-0.94793,0.0001,4.05582]
[1776507013092,27.65,76265.86,306.2,-0.94757,0.0001,4.07772]
[1776507014099,27.65,76274.43,306.2,-0.94668,0.0001,4.13345]
[1776507015107,27.66,76284.13,306.2,-0.94565,0.0001,4.19681]
[1776507016114,27.66,76291.05,306.2,-0.94491,0.00011,4.24265]
[1776507018128,27.67,76284.83,306.2,-0.94553,0.0001,4.20442]
[1776507019135,27.69,76281.76,306.2,-0.94568,0.0001,4.1952]
[1776507023513,27.77,76281.33,306.2,-0.9452,0.0001,4.22404]
[1776507023605,27.8,76283.72,306.2,-0.94478,0.00011,4.24959]
[1776507024171,27.8,76266.18,306.2,-0.94659,0.0001,4.13811]
[1776507025178,27.8,76260.18,306.2,-0.94719,0.0001,4.10118]
[1776507027175,27.81,76259.45,306.2,-0.94724,0.0001,4.09774]
[1776507027192,27.81,76258.21,306.2,-0.94735,0.0001,4.09109]
[1776507030213,27.82,76259.62,306.2,-0.94715,0.0001,4.10358]
[1776507031220,27.82,76263.5,306.2,-0.9468,0.0001,4.12361]
[1776507032227,27.82,76269.5,306.2,-0.94617,0.0001,4.1629]
[1776507033235,27.83,76268.44,306.2,-0.94626,0.0001,4.15722]
[1776507034240,27.83,76269.89,306.2,-0.94609,0.0001,4.16754]
[1776507035248,27.83,76268.78,306.2,-0.94619,0.0001,4.16152]
[1776507040283,27.85,76268.67,306.2,-0.94611,0.0001,4.16615]
[1776507044313,27.86,76267.52,306.2,-0.94616,0.0001,4.16302]
[1776507045499,27.86,76267.52,306.2,-0.94616,0.0001,4.16302]
[1776507045525,27.86,76267.52,306.2,-0.94616,0.0001,4.16302]
[1776507045678,27.86,76267.29,306.2,-0.94617,0.0001,4.16261]
[1776507046328,27.86,76261.05,306.2,-0.94679,0.0001,4.12402]
[1776507047333,27.87,76258.42,306.2,-0.94704,0.0001,4.10849]
[1776507048341,27.87,76259.68,306.2,-0.9469,0.0001,4.1176]
[1776507049066,27.87,76259.68,306.2,-0.9469,0.0001,4.1176]
[1776507049348,27.87,76261.23,306.2,-0.94672,0.0001,4.12853]
[1776507050355,27.87,76258.92,306.2,-0.94694,0.0001,4.11502]
[1776507051362,27.88,76260.82,306.2,-0.94673,0.0001,4.12817]
[1776507053098,27.88,76261.68,306.2,-0.94662,0.0001,4.13472]
[1776507054384,27.89,76264.1,306.2,-0.94634,0.0001,4.15229]
[1776507056398,27.89,76268.03,306.2,-0.9459,0.0001,4.17943]
[1776507057621,27.89,76281.02,306.2,-0.94452,0.00011,4.26381]
[1776507058412,27.9,76286.13,306.2,-0.94397,0.00011,4.29777]
[1776507059419,27.9,76291.65,306.2,-0.94336,0.00011,4.3345]
[1776507060426,27.9,76298.22,306.2,-0.94264,0.00011,4.37823]
[1776507065056,27.91,76298.31,306.2,-0.94259,0.00011,4.38162]
[1776507065461,27.91,76288.71,306.2,-0.94361,0.00011,4.3196]
[1776507066468,27.91,76287.98,306.2,-0.94367,0.00011,4.31565]
[1776507067475,27.91,76291.72,306.2,-0.94326,0.00011,4.34079]
[1776507068482,27.92,76293.14,306.2,-0.94309,0.00011,4.3508]
[1776507070496,27.92,76294.82,306.2,-0.94289,0.00011,4.36323]
[1776507075531,27.93,76293.86,306.2,-0.94293,0.00011,4.36046]
[1776507080566,27.94,76294.68,306.2,-0.94279,0.00011,4.36931]
[1776507082580,27.94,76304.41,306.2,-0.94171,0.00011,4.43462]
[1776507083587,27.94,76305.38,306.2,-0.94159,0.00011,4.44161]
[1776507085261,27.94,76305.11,306.2,-0.94161,0.00011,4.4404]
[1776507085442,27.94,76305.11,306.2,-0.94161,0.00011,4.4404]
[1776507085989,27.94,76305.89,306.2,-0.94152,0.00011,4.44614]
[1776507086608,27.95,76309.56,306.2,-0.9411,0.00011,4.47101]
[1776507087615,27.95,76310.79,306.2,-0.94096,0.00011,4.4797]
[1776507088027,27.95,76310.79,306.2,-0.94096,0.00011,4.4797]
[1776507088623,27.95,76320.15,306.2,-0.93991,0.00011,4.54261]
[1776507089630,27.95,76327.84,306.2,-0.93903,0.00011,4.59472]
[1776507090637,27.95,76331.03,306.2,-0.93866,0.00011,4.61664]
[1776507091644,27.95,76334.42,306.2,-0.93834,0.00011,4.63393]
[1776507092651,27.95,76336.58,306.2,-0.93809,0.00011,4.64891]
[1776507093658,27.95,76341.66,306.2,-0.9375,0.00012,4.68376]
[1776507094665,27.95,76344.19,306.2,-0.9372,0.00012,4.70128]
[1776507095672,27.96,76346.48,306.2,-0.93692,0.00012,4.71763]
[1776507097686,27.96,76343.19,306.2,-0.93729,0.00012,4.69607]
[1776507098693,27.96,76341.59,306.2,-0.93747,0.00012,4.68542]
[1776507103728,27.97,76342.39,306.2,-0.93732,0.00012,4.69448]
[1776507104901,27.97,76342.39,306.2,-0.93732,0.00012,4.69448]
[1776507104743,27.97,76322.23,306.2,-0.9396,0.00011,4.55892]
[1776507105748,27.97,76296.58,306.2,-0.94242,0.00011,4.38984]
[1776507106755,27.98,76294.18,306.2,-0.94266,0.00011,4.37532]
[1776507108539,27.98,76295.09,306.2,-0.94255,0.00011,4.38197]
[1776507112797,27.99,76297.05,306.2,-0.94228,0.00011,4.39826]
[1776507113804,27.99,76298.43,306.2,-0.94212,0.00011,4.40798]
[1776507114810,27.99,76299.63,306.2,-0.94198,0.00011,4.41652]
[1776507116825,27.99,76302.67,306.2,-0.94162,0.00011,4.43781]
[1776507120853,28.0,76303.92,306.2,-0.94145,0.00011,4.44847]
[1776507121860,28.0,76306.72,306.2,-0.94113,0.00011,4.46756]
[1776507122867,28.0,76311.35,306.2,-0.94061,0.00011,4.49881]
[1776507123874,28.0,76318.34,306.2,-0.93982,0.00011,4.5459]
[1776507125204,28.0,76318.34,306.2,-0.93982,0.00011,4.5459]
[1776507125381,28.0,76318.78,306.2,-0.93976,0.00011,4.54928]
[1776507125888,28.0,76299.28,306.2,-0.94191,0.00011,4.42045]
[1776507126997,28.0,76299.28,306.2,-0.94191,0.00011,4.42045]
[1776507126895,28.01,76276.24,306.2,-0.94437,0.00011,4.27108]
[1776507127947,28.01,76269.2,306.2,-0.94509,0.0001,4.22678]
[1776507128909,28.03,76262.11,306.2,-0.94568,0.0001,4.19094]
[1776507129043,28.03,76262.11,306.2,-0.94568,0.0001,4.19094]
[1776507129916,28.03,76259.85,306.2,-0.94589,0.0001,4.17751]
[1776507130923,28.04,76258.4,306.2,-0.94603,0.0001,4.16931]
[1776507133943,28.05,76256.46,306.2,-0.94617,0.0001,4.16009]
[1776507139028,28.06,76255.66,306.2,-0.94617,0.0001,4.16016]
[1776507140041,28.06,76256.86,306.2,-0.94603,0.0001,4.16877]
[1776507145074,28.07,76256.13,306.2,-0.94603,0.0001,4.16913]
[1776507150109,28.09,76256.32,306.2,-0.94593,0.0001,4.17522]
[1776507155144,28.1,76255.88,306.2,-0.94595,0.0001,4.17245]
[1776507159172,28.11,76256.91,306.2,-0.94578,0.0001,4.18276]
[1776507161186,28.12,76255.78,306.2,-0.94586,0.0001,4.17746]
[1776507163200,28.12,76256.88,306.2,-0.94572,0.0001,4.18628]
[1776507168235,28.13,76256.33,306.2,-0.9457,0.0001,4.18735]
[1776507169953,28.13,76256.33,306.2,-0.9457,0.0001,4.18735]
[1776507171256,28.14,76253.25,306.2,-0.94597,0.0001,4.17058]
[1776507176291,28.15,76253.14,306.2,-0.94591,0.0001,4.17448]
[1776507179312,28.16,76254.38,306.2,-0.94574,0.0001,4.18505]
[1776507181326,28.16,76253.24,306.2,-0.94583,0.0001,4.17963]
[1776507185354,28.17,76251.2,306.2,-0.94598,0.0001,4.17034]
[1776507186361,28.18,76250.02,306.2,-0.94608,0.0001,4.16383]
[1776507189513,28.18,76245.25,306.2,-0.94652,0.0001,4.13668]
[1776507190388,28.19,76243.86,306.2,-0.94665,0.0001,4.12896]
[1776507193698,28.22,76252.18,306.2,-0.9456,0.0001,4.19342]
[1776507194417,28.24,76264.61,306.2,-0.94416,0.0001,4.28156]
[1776507195423,28.26,76268.83,306.2,-0.94359,0.00011,4.31624]
[1776507197054,28.26,76265.13,306.2,-0.94397,0.00011,4.29322]
[1776507197438,28.28,76262.25,306.2,-0.94415,0.0001,4.28219]
[1776507199452,28.32,76259.88,306.2,-0.94415,0.0001,4.28196]
[1776507203481,28.39,76261.05,306.2,-0.94355,0.00011,4.31815]
[1776507208516,28.4,76262.33,306.2,-0.94336,0.00011,4.32971]
[1776507209523,28.4,76264.26,306.2,-0.94314,0.00011,4.34274]
[1776507211537,28.41,76268.07,306.2,-0.94279,0.00011,4.36262]
[1776507212544,28.41,76269.68,306.2,-0.94261,0.00011,4.37358]
[1776507214558,28.41,76272.27,306.2,-0.94231,0.00011,4.39146]
[1776507215565,28.41,76277.84,306.2,-0.94171,0.00011,4.42808]
[1776507216573,28.41,76279.26,306.2,-0.94154,0.00011,4.4378]
[1776507217578,28.42,76284.68,306.2,-0.94095,0.00011,4.47359]
[1776507220844,28.42,76284.96,306.2,-0.9409,0.00011,4.47628]
[1776507222133,28.42,76287.88,306.2,-0.94057,0.00011,4.49622]
[1776507222614,28.42,76289.9,306.2,-0.94034,0.00011,4.50987]
[1776507223387,28.42,76289.9,306.2,-0.94034,0.00011,4.50987]
[1776507223440,28.42,76289.9,306.2,-0.94034,0.00011,4.50987]
[1776507223621,28.42,76295.13,306.2,-0.93976,0.00011,4.54463]
[1776507224628,28.42,76302.47,306.2,-0.93893,0.00011,4.59398]
[1776507226642,28.43,76300.49,306.2,-0.93912,0.00011,4.58239]
[1776507231677,28.44,76298.18,306.2,-0.93931,0.00011,4.57107]
[1776507234698,28.45,76300.59,306.2,-0.939,0.00011,4.58948]
[1776507235705,28.45,76301.71,306.2,-0.93887,0.00011,4.59769]
[1776507238726,28.45,76308.39,306.2,-0.93808,0.00011,4.64442]
[1776507243761,28.46,76306.77,306.2,-0.9382,0.00011,4.63718]
[1776507248796,28.47,76306.87,306.2,-0.93812,0.00011,4.64146]
[1776507251817,28.48,76305.36,306.2,-0.93826,0.00011,4.63357]
[1776507252824,28.48,76303.07,306.2,-0.9385,0.00011,4.61908]
[1776507257859,28.49,76303.88,306.2,-0.93835,0.00011,4.62824]
[1776507259874,28.49,76306.21,306.2,-0.93806,0.00011,4.64523]
[1776507262896,28.5,76307.4,306.2,-0.93789,0.00011,4.65532]
[1776507265917,28.5,76305.39,306.2,-0.93808,0.00011,4.64408]
[1776507271959,28.51,76305.86,306.2,-0.93802,0.00011,4.64557]
[1776507275884,28.52,76305.94,306.2,-0.93798,0.00011,4.6483]
[1776507276396,28.52,76305.74,306.2,-0.93799,0.00011,4.6477]
[1776507277157,28.52,76305.74,306.2,-0.93799,0.00011,4.6477]
[1776507277002,28.52,76321.5,306.2,-0.93618,0.00012,4.75396]
[1776507278014,28.53,76324.23,306.2,-0.93585,0.00012,4.77295]
[1776507279019,28.54,76310.7,306.2,-0.93731,0.00011,4.68743]
[1776507279913,28.54,76310.7,306.2,-0.93731,0.00011,4.68743]
[1776507280028,28.54,76312.49,306.2,-0.9371,0.00011,4.70007]
[1776507283048,28.55,76314.43,306.2,-0.93684,0.00011,4.71501]
[1776507284056,28.55,76315.65,306.2,-0.93669,0.00011,4.72381]
[1776507285063,28.55,76320.02,306.2,-0.93618,0.00012,4.75379]
[1776507286070,28.55,76321.37,306.2,-0.93601,0.00012,4.76345]
[1776507287077,28.55,76323.88,306.2,-0.93571,0.00012,4.78093]
[1776507291104,28.56,76322.34,306.2,-0.93586,0.00012,4.7726]
[1776507296140,28.56,76323.05,306.2,-0.93573,0.00012,4.77998]
[1776507298154,28.57,76324.33,306.2,-0.93556,0.00012,4.78963]
[1776507300168,28.57,76326.03,306.2,-0.93535,0.00012,4.8021]
[1776507303189,28.57,76323.56,306.2,-0.93561,0.00012,4.78681]
[1776507304196,28.57,76322.42,306.2,-0.93574,0.00012,4.77958]
[1776507305203,28.58,76337.22,306.2,-0.934,0.00012,4.88052]
[1776507306210,28.58,76346.99,306.2,-0.93283,0.00012,4.94798]
[1776507307217,28.58,76349.74,306.2,-0.93249,0.00012,4.96726]
[1776507308224,28.58,76355.43,306.2,-0.93181,0.00012,5.0066]
[1776507309230,28.58,76359.77,306.2,-0.93128,0.00012,5.03669]
[1776507310238,28.58,76361.17,306.2,-0.9311,0.00012,5.04676]
[1776507311245,28.58,76358.19,306.2,-0.93146,0.00012,5.02635]
[1776507313259,28.58,76356.55,306.2,-0.93166,0.00012,5.01487]
[1776507316280,28.58,76358.06,306.2,-0.93148,0.00012,5.02528]
[1776507318328,28.58,76358.44,306.2,-0.93143,0.00012,5.02791]
[1776507319301,28.58,76365.8,306.2,-0.93054,0.00012,5.07907]
[1776507320308,28.58,76367.67,306.2,-0.93031,0.00012,5.09199]
[1776507322853,28.58,76369.59,306.2,-0.93008,0.00012,5.10515]
[1776507325346,28.58,76373.28,306.2,-0.92962,0.00012,5.13072]
[1776507328367,28.58,76374.85,306.2,-0.92942,0.00012,5.14235]
[1776507329374,28.58,76372.16,306.2,-0.92975,0.00012,5.12346]
[1776507330381,28.58,76366.84,306.2,-0.93041,0.00012,5.08607]
[1776507331388,28.58,76363.04,306.2,-0.93096,0.00012,5.05322]
[1776507332395,28.58,76357.5,306.2,-0.93163,0.00012,5.01467]
[1776507335417,28.58,76362.96,306.2,-0.93097,0.00012,5.05259]
[1776507337431,28.58,76370.15,306.2,-0.93009,0.00012,5.10263]
[1776507338440,28.58,76373.73,306.2,-0.92964,0.00012,5.12798]
[1776507341461,28.58,76376.29,306.2,-0.92931,0.00012,5.14665]
[1776507343106,28.58,76376.29,306.2,-0.92931,0.00012,5.14665]
[1776507343191,28.58,76376.29,306.2,-0.92931,0.00012,5.14665]
[1776507343270,28.58,76376.05,306.2,-0.92933,0.00012,5.14516]
[1776507343479,28.58,76382.1,306.2,-0.92858,0.00013,5.18798]
[1776507344486,28.58,76389.41,306.2,-0.92765,0.00013,5.23985]
[1776507348514,28.58,76387.48,306.2,-0.92789,0.00013,5.2264]
[1776507349521,28.58,76384.9,306.2,-0.92822,0.00013,5.2082]
[1776507354556,28.58,76386.29,306.2,-0.92802,0.00013,5.21924]
[1776507359591,28.59,76386.14,306.2,-0.92802,0.00013,5.21927]
[1776507361604,28.59,76388.61,306.2,-0.9277,0.00013,5.23689]
[1776507362612,28.59,76394.1,306.2,-0.92701,0.00013,5.27594]
[1776507364291,28.59,76396.86,306.2,-0.92665,0.00013,5.29559]
[1776507366641,28.59,76391.68,306.2,-0.92732,0.00013,5.25852]
[1776507367646,28.59,76388.68,306.2,-0.9277,0.00013,5.23722]
[1776507368654,28.59,76387.12,306.2,-0.9279,0.00013,5.22619]
[1776507372682,28.59,76391.43,306.2,-0.92735,0.00013,5.25695]
[1776507374698,28.59,76393.09,306.2,-0.92714,0.00013,5.26874]
[1776507376714,28.59,76396.71,306.2,-0.92667,0.00013,5.29448]
[1776507381749,28.59,76398.15,306.2,-0.92649,0.00013,5.30448]
[1776507382755,28.59,76396.88,306.2,-0.92666,0.00013,5.29534]
[1776507383763,28.59,76390.25,306.2,-0.9275,0.00013,5.24809]
[1776507384770,28.59,76387.12,306.2,-0.9279,0.00013,5.22591]
[1776507386784,28.59,76385.88,306.2,-0.92805,0.00013,5.21722]
[1776507387791,28.59,76382.42,306.2,-0.92849,0.00013,5.19282]
[1776507388797,28.59,76373.79,306.2,-0.92956,0.00012,5.13217]
[1776507389805,28.59,76368.38,306.2,-0.93023,0.00012,5.09448]
[1776507394841,28.59,76367.41,306.2,-0.9304,0.00012,5.08277]
[1776507399876,28.59,76367.31,306.2,-0.93039,0.00012,5.08348]
[1776507403904,28.6,76368.78,306.2,-0.93019,0.00012,5.0949]
[1776507405918,28.6,76369.91,306.2,-0.93004,0.00012,5.10335]
[1776507410953,28.6,76369.93,306.2,-0.93001,0.00012,5.10485]
[1776507413974,28.6,76371.13,306.2,-0.92985,0.00012,5.11407]
[1776507419009,28.61,76372.44,306.2,-0.92966,0.00012,5.12458]
[1776507422030,28.61,76374.36,306.2,-0.92941,0.00012,5.13881]
[1776507423037,28.61,76376.34,306.2,-0.92916,0.00012,5.15295]
[1776507425051,28.61,76375.1,306.2,-0.92931,0.00012,5.14466]
[1776507429079,28.61,76376.76,306.2,-0.92908,0.00012,5.1572]
[1776507430086,28.61,76381.74,306.2,-0.92846,0.00013,5.19247]
[1776507431093,28.61,76384.74,306.2,-0.92808,0.00013,5.21381]
[1776507432100,28.62,76386.48,306.2,-0.92786,0.00013,5.22622]
[1776507435121,28.62,76388.35,306.2,-0.92762,0.00013,5.23971]
[1776507436128,28.62,76389.85,306.2,-0.92743,0.00013,5.2504]
[1776507438290,28.62,76391.42,306.2,-0.92723,0.00013,5.26162]
[1776507440155,28.62,76384.84,306.2,-0.92806,0.00013,5.21501]
[1776507445191,28.62,76386.92,306.2,-0.92779,0.00013,5.23014]
[1776507446198,28.62,76389.88,306.2,-0.92741,0.00013,5.25118]
[1776507450226,28.62,76391.79,306.2,-0.92717,0.00013,5.26481]
[1776507451232,28.62,76393.11,306.2,-0.92708,0.00013,5.26784]
[1776507452240,28.62,76391.04,306.2,-0.92734,0.00013,5.25312]
[1776507453248,28.62,76387.99,306.2,-0.92773,0.00013,5.2315]
[1776507457276,28.62,76384.42,306.2,-0.92818,0.00013,5.20642]
[1776507460297,28.62,76387.68,306.2,-0.92776,0.00013,5.22968]
[1776507461304,28.62,76390.97,306.2,-0.92734,0.00013,5.25308]
[1776507462311,28.62,76392.28,306.2,-0.92718,0.00013,5.26242]
[1776507465333,28.62,76389.54,306.2,-0.92752,0.00013,5.24294]
[1776507466340,28.62,76385.25,306.2,-0.92807,0.00013,5.21255]
[1776507471377,28.62,76384.39,306.2,-0.92817,0.00013,5.20674]
[1776507475405,28.62,76386.19,306.2,-0.92794,0.00013,5.21971]
[1776507477419,28.62,76387.63,306.2,-0.92775,0.00013,5.23001]
[1776507481518,28.62,76383.0,306.2,-0.92834,0.00013,5.19738]
[1776507482915,28.62,76369.47,306.2,-0.93002,0.00012,5.10241]
[1776507483461,28.62,76366.35,306.2,-0.9304,0.00012,5.08084]
[1776507484468,28.62,76370.45,306.2,-0.92989,0.00012,5.10973]
[1776507485475,28.62,76371.58,306.2,-0.92975,0.00012,5.11784]
[1776507488496,28.62,76374.24,306.2,-0.92941,0.00012,5.13706]
[1776507493532,28.63,76374.05,306.2,-0.92942,0.00012,5.13653]
[1776507503603,28.63,76373.7,306.2,-0.92942,0.00012,5.13623]
[1776507504611,28.63,76374.99,306.2,-0.92925,0.00012,5.14566]
[1776507506625,28.63,76376.43,306.2,-0.92906,0.00012,5.1565]
[1776507510901,28.64,76378.73,306.2,-0.92875,0.00013,5.17409]
[1776507511660,28.64,76380.78,306.2,-0.92856,0.00013,5.18254]
[1776507512667,28.64,76382.46,306.2,-0.92835,0.00013,5.19468]
[1776507515869,28.64,76382.74,306.2,-0.9283,0.00013,5.19751]
[1776507521732,28.64,76382.47,306.2,-0.92831,0.00013,5.19686]
[1776507524753,28.64,76383.95,306.2,-0.92813,0.00013,5.20688]
[1776507525760,28.64,76386.04,306.2,-0.92787,0.00013,5.22149]
[1776507526767,28.64,76387.86,306.2,-0.92764,0.00013,5.23419]
[1776507527774,28.64,76389.5,306.2,-0.92744,0.00013,5.24561]
[1776507529788,28.64,76390.68,306.2,-0.9273,0.00013,5.25355]
[1776507534824,28.64,76391.83,306.2,-0.92717,0.00013,5.26055]
[1776507539858,28.64,76391.85,306.2,-0.92719,0.00013,5.25949]
[1776507540864,28.63,76385.85,306.2,-0.92796,0.00013,5.21674]
[1776507541872,28.63,76384.1,306.2,-0.92818,0.00013,5.20419]
[1776507546906,28.63,76383.23,306.2,-0.9283,0.00013,5.19729]
[1776507550935,28.63,76378.93,306.2,-0.92885,0.00012,5.16639]
[1776507555970,28.63,76378.76,306.2,-0.92888,0.00012,5.1647]
[1776507561005,28.63,76378.17,306.2,-0.92896,0.00012,5.1601]
[1776507566041,28.63,76378.69,306.2,-0.92891,0.00012,5.16335]
[1776507571076,28.63,76378.5,306.2,-0.92901,0.00012,5.15532]
[1776507576111,28.63,76377.35,306.2,-0.92916,0.00012,5.14691]
[1776507581147,28.62,76378.17,306.2,-0.92907,0.00012,5.15245]
[1776507586182,28.62,76378.84,306.2,-0.92899,0.00012,5.15687]
[1776507591217,28.62,76379.29,306.2,-0.92894,0.00012,5.15971]
[1776507594238,28.62,76381.35,306.2,-0.92868,0.00013,5.17398]
[1776507595245,28.62,76382.53,306.2,-0.92854,0.00013,5.1822]
[1776507598266,28.62,76383.97,306.2,-0.92836,0.00013,5.192]
[1776507599272,28.62,76389.77,306.2,-0.92763,0.00013,5.23289]
[1776507600280,28.62,76391.15,306.2,-0.92746,0.00013,5.24248]
[1776507605314,28.62,76391.81,306.2,-0.9274,0.00013,5.2461]
[1776507609435,28.62,76391.88,306.2,-0.9274,0.00013,5.24596]
[1776507610410,28.62,76403.66,306.2,-0.9259,0.00013,5.32949]
[1776507610575,28.62,76403.66,306.2,-0.9259,0.00013,5.32949]
[1776507611357,28.61,76408.94,306.2,-0.92522,0.00013,5.36701]
[1776507611942,28.61,76408.94,306.2,-0.92522,0.00013,5.36701]
[1776507614420,28.61,76409.64,306.2,-0.92515,0.00013,5.37126]
[1776507615385,28.61,76410.97,306.2,-0.92499,0.00013,5.38004]
[1776507616392,28.61,76412.42,306.2,-0.9248,0.00013,5.39007]
[1776507617944,28.61,76412.21,306.2,-0.92484,0.00013,5.38815]
[1776507620422,28.61,76410.63,306.2,-0.92507,0.00013,5.37558]
[1776507624449,28.6,76412.09,306.2,-0.92489,0.00013,5.38524]
[1776507629484,28.61,76411.03,306.2,-0.92501,0.00013,5.3789]
[1776507630205,28.61,76411.03,306.2,-0.92501,0.00013,5.3789]
[1776507630384,28.61,76411.03,306.2,-0.92501,0.00013,5.3789]
[1776507630501,28.61,76400.75,306.2,-0.92633,0.00013,5.30548]
[1776507630794,28.61,76400.75,306.2,-0.92633,0.00013,5.30548]
[1776507631413,28.61,76400.75,306.2,-0.92633,0.00013,5.30548]
[1776507631505,28.61,76374.33,306.2,-0.92974,0.00012,5.11227]
[1776507632512,28.61,76363.65,306.2,-0.93106,0.00012,5.0375]
[1776507632710,28.61,76363.65,306.2,-0.93106,0.00012,5.0375]
[1776507633519,28.61,76360.59,306.2,-0.93143,0.00012,5.0164]
[1776507634282,28.61,76360.59,306.2,-0.93143,0.00012,5.0164]
[1776507634526,28.61,76362.71,306.2,-0.93116,0.00012,5.03194]
[1776507639562,28.62,76363.54,306.2,-0.93099,0.00012,5.04175]
[1776507640570,28.62,76364.92,306.2,-0.93082,0.00012,5.05149]
[1776507645605,28.62,76365.08,306.2,-0.93079,0.00012,5.05323]
[1776507646612,28.62,76363.58,306.2,-0.93097,0.00012,5.04292]
[1776507649633,28.62,76361.87,306.2,-0.93117,0.00012,5.03147]
[1776507654671,28.63,76361.41,306.2,-0.93115,0.00012,5.03238]
[1776507655678,28.64,76360.03,306.2,-0.93131,0.00012,5.02363]
[1776507659706,28.64,76356.53,306.2,-0.93167,0.00012,5.00274]
[1776507660713,28.65,76353.27,306.2,-0.93205,0.00012,4.98107]
[1776507663027,28.65,76349.61,306.2,-0.93244,0.00012,4.95853]
[1776507663734,28.65,76342.54,306.2,-0.93329,0.00012,4.91003]
[1776507664741,28.66,76338.86,306.2,-0.93369,0.00012,4.88683]
[1776507665748,28.66,76340.59,306.2,-0.93347,0.00012,4.89968]
[1776507667762,28.66,76341.67,306.2,-0.93332,0.00012,4.90807]
[1776507672797,28.68,76340.94,306.2,-0.93331,0.00012,4.90899]
[1776507677832,28.69,76342.84,306.2,-0.933,0.00012,4.92682]
[1776507678839,28.69,76344.18,306.2,-0.93282,0.00012,4.93692]
[1776507680853,28.7,76349.77,306.2,-0.93212,0.00012,4.97713]
[1776507685888,28.71,76351.28,306.2,-0.93186,0.00012,4.99172]
[1776507687902,28.71,76348.22,306.2,-0.9322,0.00012,4.9723]
[1776507688909,28.71,76344.06,306.2,-0.93268,0.00012,4.9446]
[1776507693944,28.73,76345.56,306.2,-0.9325,0.00012,4.95309]
[1776507694951,28.73,76349.1,306.2,-0.93206,0.00012,4.97827]
[1776507699986,28.74,76350.94,306.2,-0.93177,0.00012,4.99505]
[1776507700993,28.74,76355.99,306.2,-0.93114,0.00012,5.0307]
[1776507702000,28.74,76357.51,306.2,-0.93094,0.00012,5.04195]
[1776507705023,28.75,76359.93,306.2,-0.93061,0.00012,5.0609]
[1776507706029,28.75,76358.52,306.2,-0.93077,0.00012,5.05183]
[1776507707036,28.75,76355.89,306.2,-0.93108,0.00012,5.03435]
[1776507712072,28.76,76354.22,306.2,-0.93121,0.00012,5.02655]
[1776507717106,28.77,76356.0,306.2,-0.93093,0.00012,5.04264]
[1776507722142,28.78,76356.1,306.2,-0.93085,0.00012,5.04701]
[1776507727177,28.79,76355.02,306.2,-0.93092,0.00012,5.04322]
[1776507728346,28.79,76355.02,306.2,-0.93092,0.00012,5.04322]
[1776507729647,28.79,76354.71,306.2,-0.93094,0.00012,5.04182]
[1776507729674,28.79,76342.97,306.2,-0.93235,0.00012,4.9618]
[1776507730440,28.79,76342.97,306.2,-0.93235,0.00012,4.9618]
[1776507730517,28.8,76336.52,306.2,-0.9331,0.00012,4.91861]
[1776507734226,28.81,76335.44,306.2,-0.93316,0.00012,4.91498]
[1776507740268,28.82,76336.87,306.2,-0.9329,0.00012,4.93022]
[1776507741275,28.82,76338.57,306.2,-0.93268,0.00012,4.9427]
[1776507745244,28.83,76338.42,306.2,-0.93266,0.00012,4.9434]
[1776507745402,28.83,76338.42,306.2,-0.93266,0.00012,4.9434]
[1776507745442,28.83,76337.2,306.2,-0.93278,0.00012,4.93678]
[1776507746321,28.83,76329.65,306.2,-0.93366,0.00012,4.88629]
[1776507748335,28.84,76328.16,306.2,-0.9338,0.00012,4.87807]
[1776507749265,28.84,76328.16,306.2,-0.9338,0.00012,4.87807]
[1776507751356,28.85,76324.73,306.2,-0.93423,0.00012,4.85153]
[1776507752363,28.85,76321.73,306.2,-0.93456,0.00012,4.83227]
[1776507753370,28.85,76319.45,306.2,-0.93481,0.00012,4.81793]
[1776507757397,28.86,76322.19,306.2,-0.93442,0.00012,4.84046]
[1776507758405,28.86,76327.1,306.2,-0.93383,0.00012,4.8746]
[1776507759412,28.87,76329.18,306.2,-0.93357,0.00012,4.88961]
[1776507761426,28.87,76333.08,306.2,-0.93307,0.00012,4.91786]
[1776507762433,28.87,76338.0,306.2,-0.93248,0.00012,4.95222]
[1776507763440,28.88,76339.2,306.2,-0.93232,0.00012,4.9612]
[1776507768475,28.89,76338.93,306.2,-0.93228,0.00012,4.96321]
[1776507770489,28.89,76340.65,306.2,-0.93205,0.00012,4.97649]
[1776507772503,28.89,76342.34,306.2,-0.93182,0.00012,4.98954]
[1776507773677,28.89,76354.49,306.2,-0.93034,0.00012,5.07385]
[1776507774516,28.9,76361.45,306.2,-0.92947,0.00012,5.12268]
[1776507775524,28.9,76363.17,306.2,-0.92925,0.00012,5.13516]
[1776507780560,28.9,76364.39,306.2,-0.92905,0.00012,5.14619]
[1776507785595,28.91,76363.78,306.2,-0.92908,0.00012,5.1445]
[1776507792643,28.92,76363.99,306.2,-0.92899,0.00012,5.14968]
[1776507798688,28.93,76364.2,306.2,-0.92891,0.00012,5.15434]
[1776507802605,28.93,76364.2,306.2,-0.92891,0.00012,5.15434]
[1776507809768,28.94,76364.77,306.2,-0.92878,0.00012,5.16159]
[1776507814804,28.94,76364.94,306.2,-0.92879,0.00012,5.15915]
[1776507820779,28.95,76364.91,306.2,-0.92876,0.00012,5.16056]
[1776507829911,28.96,76365.04,306.2,-0.92863,0.00012,5.16795]
[1776507840987,28.97,76365.0,306.2,-0.92859,0.00012,5.17016]
[1776507843002,28.97,76363.3,306.2,-0.9288,0.00012,5.1581]
[1776507844009,28.97,76361.17,306.2,-0.92907,0.00012,5.1432]
[1776507853073,28.97,76359.46,306.2,-0.92929,0.00012,5.1307]
[1776507859115,28.97,76359.25,306.2,-0.92932,0.00012,5.12895]
[1776507864150,28.97,76359.18,306.2,-0.92933,0.00012,5.12823]
[1776507866165,28.97,76360.65,306.2,-0.92916,0.00012,5.13833]
[1776507872207,28.97,76361.21,306.2,-0.92917,0.00012,5.13554]
[1776507879258,28.97,76360.98,306.2,-0.92921,0.00012,5.13353]
[1776507885300,28.96,76359.5,306.2,-0.92939,0.00012,5.12295]
[1776507886307,28.96,76360.75,306.2,-0.92924,0.00012,5.13159]
[1776507893357,28.96,76361.69,306.2,-0.92913,0.00012,5.13772]
[1776507898391,28.96,76362.6,306.2,-0.92902,0.00012,5.14375]
[1776507903426,28.96,76364.94,306.2,-0.92874,0.00012,5.15971]
[1776507904434,28.96,76366.31,306.2,-0.92857,0.00012,5.16916]
[1776507909468,28.96,76365.53,306.2,-0.92868,0.00012,5.16324]
[1776507915511,28.96,76364.96,306.2,-0.92876,0.00012,5.15876]
[1776507921557,28.96,76364.87,306.2,-0.92878,0.00012,5.15768]
[1776507927604,28.96,76367.1,306.2,-0.92851,0.00012,5.17278]
[1776507933645,28.96,76367.16,306.2,-0.92859,0.00012,5.16631]
[1776507935877,28.96,76367.49,306.2,-0.92855,0.00012,5.16852]
[1776507936907,28.95,76367.94,306.2,-0.9285,0.00012,5.17149]
[1776507937240,28.95,76367.94,306.2,-0.9285,0.00012,5.1714]
[1776507938943,28.95,76367.94,306.2,-0.9285,0.00012,5.1714]
[1776507943717,28.95,76369.83,306.2,-0.92827,0.00012,5.18404]
[1776507948752,28.95,76369.52,306.2,-0.92832,0.00012,5.18138]
[1776507953787,28.95,76375.95,306.2,-0.92752,0.00013,5.22589]
[1776507954794,28.95,76377.64,306.2,-0.92731,0.00013,5.23759]
[1776507956808,28.95,76379.23,306.2,-0.92712,0.00013,5.24841]
[1776507961843,28.95,76379.37,306.2,-0.92712,0.00013,5.24847]
[1776507966877,28.94,76379.52,306.2,-0.92712,0.00013,5.24864]
[1776507970909,28.94,76380.76,306.2,-0.92697,0.00013,5.25669]
[1776507972923,28.94,76371.05,306.2,-0.9282,0.00012,5.18826]
[1776507973930,28.94,76353.29,306.2,-0.93039,0.00012,5.0648]
[1776507974937,28.94,76342.58,306.2,-0.93169,0.00012,4.99115]
[1776507975944,28.94,76339.9,306.2,-0.93201,0.00012,4.97295]
[1776507976951,28.94,76339.84,306.2,-0.93201,0.00012,4.97277]
[1776507985010,28.95,76342.13,306.2,-0.93171,0.00012,4.99026]
[1776507988031,28.95,76343.2,306.2,-0.93157,0.00012,4.99813]
[1776507990045,28.95,76345.91,306.2,-0.93123,0.00012,5.01701]
[1776507995080,28.96,76345.85,306.2,-0.93124,0.00012,5.01484]
[1776507997096,28.96,76342.88,306.2,-0.93157,0.00012,4.99596]
[1776508001124,28.97,76341.76,306.2,-0.93165,0.00012,4.99133]
[1776508006158,28.98,76340.54,306.2,-0.93173,0.00012,4.98675]
[1776508009180,28.99,76339.41,306.2,-0.93183,0.00012,4.98126]
[1776508012201,28.99,76337.05,306.2,-0.93207,0.00012,4.9674]
[1776508014214,29.0,76329.86,306.2,-0.9329,0.00012,4.92007]
[1776508015222,29.0,76328.49,306.2,-0.93305,0.00012,4.91162]
[1776508016228,29.0,76325.78,306.2,-0.93335,0.00012,4.89413]
[1776508021265,29.01,76325.09,306.2,-0.93336,0.00012,4.89377]
[1776508027306,29.03,76325.16,306.2,-0.93326,0.00012,4.89924]
[1776508031333,29.03,76324.07,306.2,-0.93333,0.00012,4.89516]
[1776508033348,29.04,76327.65,306.2,-0.93288,0.00012,4.92097]
[1776508034355,29.04,76329.91,306.2,-0.9326,0.00012,4.93705]
[1776508037376,29.05,76328.81,306.2,-0.93269,0.00012,4.93182]
[1776508041404,29.05,76327.52,306.2,-0.93279,0.00012,4.92603]
[1776508043418,29.06,76328.96,306.2,-0.93259,0.00012,4.93727]
[1776508045432,29.06,76333.66,306.2,-0.93201,0.00012,4.97061]
[1776508046439,29.06,76336.77,306.2,-0.93163,0.00012,4.99245]
[1776508047446,29.07,76337.87,306.2,-0.93148,0.00012,5.00058]
[1776508053488,29.07,76338.31,306.2,-0.93151,0.00012,4.99729]
[1776508060708,29.07,76338.45,306.2,-0.93149,0.00012,4.99824]
[1776508060718,29.07,76338.45,306.2,-0.93149,0.00012,4.99824]
[1776508061712,29.07,76338.45,306.2,-0.93149,0.00012,4.99824]
[1776508063558,29.07,76339.51,306.2,-0.93136,0.00012,5.00547]
[1776508066579,29.07,76341.25,306.2,-0.93115,0.00012,5.01732]
[1776508068593,29.07,76342.38,306.2,-0.93102,0.00012,5.02498]
[1776508072621,29.06,76343.66,306.2,-0.93087,0.00012,5.03359]
[1776508076649,29.06,76348.07,306.2,-0.93034,0.00012,5.06365]
[1776508077657,29.06,76346.25,306.2,-0.93056,0.00012,5.05106]
[1776508083699,29.06,76347.87,306.2,-0.93037,0.00012,5.06176]
[1776508085713,29.06,76349.19,306.2,-0.93021,0.00012,5.07067]
[1776508090752,29.06,76349.95,306.2,-0.93013,0.00012,5.07544]
[1776508092766,29.06,76352.13,306.2,-0.92987,0.00012,5.09026]
[1776508094780,29.06,76354.47,306.2,-0.92958,0.00012,5.10617]
[1776508101829,29.06,76356.15,306.2,-0.92939,0.00012,5.11687]
[1776508106864,29.06,76356.61,306.2,-0.92935,0.00012,5.11936]
[1776508107871,29.06,76354.41,306.2,-0.92962,0.00012,5.10403]
[1776508108878,29.06,76352.93,306.2,-0.9298,0.00012,5.09371]
[1776508115927,29.05,76354.41,306.2,-0.92971,0.00012,5.09701]
[1776508125997,29.05,76354.2,306.2,-0.92975,0.00012,5.09471]
[1776508131035,29.05,76354.22,306.2,-0.92976,0.00012,5.09447]
[1776508136070,29.05,76355.26,306.2,-0.92964,0.00012,5.10126]
[1776508142112,29.05,76351.82,306.2,-0.93007,0.00012,5.07707]
[1776508143119,29.05,76349.73,306.2,-0.93032,0.00012,5.06262]
[1776508149160,29.05,76348.84,306.2,-0.93043,0.00012,5.05637]
[1776508154196,29.05,76346.05,306.2,-0.93077,0.00012,5.03715]
[1776508159235,29.05,76344.68,306.2,-0.93094,0.00012,5.02783]
[1776508163262,29.05,76346.28,306.2,-0.93071,0.00012,5.04091]
[1776508164269,29.05,76348.11,306.2,-0.93048,0.00012,5.05387]
[1776508166283,29.06,76350.9,306.2,-0.93012,0.00012,5.07381]
[1776508170311,29.06,76352.28,306.2,-0.92993,0.00012,5.0847]
[1776508171318,29.06,76353.24,306.2,-0.92988,0.00012,5.08535]
[1776508176352,29.07,76354.24,306.2,-0.92973,0.00012,5.09387]
[1776508181388,29.07,76354.08,306.2,-0.92972,0.00012,5.09437]
[1776508191458,29.08,76353.24,306.2,-0.92977,0.00012,5.09186]
[1776508196493,29.08,76353.23,306.2,-0.92974,0.00012,5.09344]
[1776508201528,29.09,76352.76,306.2,-0.92977,0.00012,5.09183]
[1776508203187,29.09,76352.76,306.2,-0.92977,0.00012,5.09183]
[1776508202912,29.09,76344.72,306.2,-0.93074,0.00012,5.03694]
[1776508203707,29.09,76344.72,306.2,-0.93074,0.00012,5.03694]
[1776508203715,29.09,76324.05,306.2,-0.93321,0.00012,4.89648]
[1776508205162,29.09,76324.05,306.2,-0.93321,0.00012,4.89648]
[1776508205193,29.09,76306.76,306.2,-0.93522,0.00012,4.78087]
[1776508205557,29.09,76301.06,306.2,-0.93586,0.00011,4.74341]
[1776508206428,29.09,76301.06,306.2,-0.93586,0.00011,4.74341]
[1776508206435,29.09,76301.06,306.2,-0.93586,0.00011,4.74341]
[1776508206564,29.09,76291.26,306.2,-0.93697,0.00011,4.67919]
[1776508207837,29.09,76283.68,306.2,-0.93781,0.00011,4.62957]
[1776508208580,29.09,76278.72,306.2,-0.93836,0.00011,4.59736]
[1776508209588,29.09,76282.73,306.2,-0.93791,0.00011,4.62366]
[1776508210595,29.09,76286.06,306.2,-0.93754,0.00011,4.64553]
[1776508211602,29.09,76292.96,306.2,-0.93677,0.00011,4.69089]
[1776508212609,29.09,76286.98,306.2,-0.93744,0.00011,4.65163]
[1776508213616,29.09,76285.69,306.2,-0.93758,0.00011,4.64325]
[1776508215630,29.09,76280.06,306.2,-0.9382,0.00011,4.60667]
[1776508216637,29.09,76278.14,306.2,-0.93841,0.00011,4.59431]
[1776508218651,29.09,76279.12,306.2,-0.9383,0.00011,4.601]
[1776508219658,29.09,76281.95,306.2,-0.93798,0.00011,4.61959]
[1776508220667,29.1,76283.42,306.2,-0.93781,0.00011,4.62977]
[1776508221674,29.1,76285.65,306.2,-0.93755,0.00011,4.64492]
[1776508226708,29.1,76286.16,306.2,-0.93745,0.00011,4.65098]
[1776508233758,29.11,76286.52,306.2,-0.93742,0.00011,4.65081]
[1776508235773,29.12,76287.67,306.2,-0.93727,0.00011,4.65937]
[1776508238794,29.12,76290.81,306.2,-0.9369,0.00011,4.68142]
[1776508239801,29.12,76292.06,306.2,-0.93675,0.00011,4.69007]
[1776508241815,29.12,76293.38,306.2,-0.93658,0.00011,4.6996]
[1776508243829,29.13,76291.97,306.2,-0.93673,0.00011,4.69114]
[1776508248867,29.13,76293.03,306.2,-0.93657,0.00011,4.70024]
[1776508253902,29.14,76292.62,306.2,-0.93658,0.00011,4.69964]
[1776508258937,29.14,76293.07,306.2,-0.93649,0.00011,4.70471]
[1776508263973,29.15,76293.4,306.2,-0.93642,0.00011,4.70897]
[1776508265986,29.15,76295.02,306.2,-0.93622,0.00011,4.72046]
[1776508268001,29.15,76296.43,306.2,-0.93605,0.00011,4.73056]
[1776508269008,29.15,76297.98,306.2,-0.93586,0.00011,4.74165]
[1776508272029,29.16,76299.03,306.2,-0.93569,0.00011,4.7511]
[1776508277064,29.17,76298.6,306.2,-0.93567,0.00011,4.75236]
[1776508278071,29.17,76300.01,306.2,-0.9355,0.00011,4.76251]
[1776508279077,29.18,76303.41,306.2,-0.93509,0.00011,4.78587]
[1776508281092,29.18,76304.89,306.2,-0.9349,0.00012,4.79725]
[1776508282099,29.18,76306.71,306.2,-0.93467,0.00012,4.81012]
[1776508284113,29.19,76310.27,306.2,-0.93423,0.00012,4.83534]
[1776508286127,29.19,76311.72,306.2,-0.93404,0.00012,4.84642]
[1776508290155,29.2,76313.16,306.2,-0.93383,0.00012,4.85875]
[1776508293176,29.2,76311.24,306.2,-0.93409,0.00012,4.84167]
[1776508294183,29.2,76312.39,306.2,-0.93395,0.00012,4.85002]
[1776508297204,29.21,76314.68,306.2,-0.93364,0.00012,4.86729]
[1776508302239,29.22,76315.65,306.2,-0.93348,0.00012,4.87685]
[1776508305260,29.22,76319.26,306.2,-0.93302,0.00012,4.90286]
[1776508307274,29.22,76315.09,306.2,-0.93349,0.00012,4.87602]
[1776508311302,29.23,76312.82,306.2,-0.93372,0.00012,4.86313]
[1776508317344,29.24,76313.35,306.2,-0.93359,0.00012,4.87026]
[1776508319358,29.24,76310.56,306.2,-0.93389,0.00012,4.85279]
[1776508320365,29.24,76301.96,306.2,-0.93488,0.00011,4.79614]
[1776508321372,29.25,76297.68,306.2,-0.93536,0.00011,4.76841]
[1776508322378,29.25,76298.26,306.2,-0.93528,0.00011,4.77294]
[1776508327414,29.26,76298.63,306.2,-0.93517,0.00011,4.7791]
[1776508332449,29.27,76297.83,306.2,-0.93519,0.00011,4.77826]
[1776508338492,29.28,76297.33,306.2,-0.93517,0.00011,4.77944]
[1776508339499,29.28,76296.08,306.2,-0.9353,0.00011,4.77193]
[1776508340506,29.29,76295.0,306.2,-0.93541,0.00011,4.76556]
[1776508342519,29.29,76293.67,306.2,-0.93553,0.00011,4.75835]
[1776508345541,29.29,76291.12,306.2,-0.93579,0.00011,4.74345]
[1776508346547,29.3,76289.12,306.2,-0.93601,0.00011,4.73064]
[1776508351583,29.3,76289.31,306.2,-0.93603,0.00011,4.72757]
[1776508357625,29.31,76288.3,306.2,-0.93611,0.00011,4.72315]
[1776508358631,29.31,76286.77,306.2,-0.93627,0.00011,4.71349]
[1776508363667,29.31,76285.91,306.2,-0.93633,0.00011,4.70979]
[1776508364674,29.31,76284.53,306.2,-0.93648,0.00011,4.70115]
[1776508365681,29.31,76282.99,306.2,-0.93665,0.00011,4.69148]
[1776508369709,29.32,76284.17,306.2,-0.93649,0.00011,4.70087]
[1776508374743,29.32,76283.69,306.2,-0.93651,0.00011,4.6997]
[1776508378772,29.33,76279.93,306.2,-0.9369,0.00011,4.67671]
[1776508385821,29.34,76279.96,306.2,-0.93685,0.00011,4.67983]
[1776508388842,29.34,76277.34,306.2,-0.93712,0.00011,4.66398]
[1776508389849,29.34,76273.71,306.2,-0.93752,0.00011,4.64082]
[1776508390856,29.34,76275.74,306.2,-0.93728,0.00011,4.65448]
[1776508396898,29.35,76274.22,306.2,-0.93741,0.00011,4.64725]
[1776508398282,29.35,76274.22,306.2,-0.93741,0.00011,4.64725]
[1776508398318,29.35,76271.34,306.2,-0.93772,0.00011,4.62902]
[1776508398912,29.35,76267.77,306.2,-0.9381,0.00011,4.60639]
[1776508399919,29.35,76264.02,306.2,-0.93851,0.00011,4.58271]
[1776508400872,29.35,76264.02,306.2,-0.93851,0.00011,4.58271]
[1776508401933,29.36,76257.39,306.2,-0.93921,0.00011,4.54119]
[1776508403947,29.37,76259.14,306.2,-0.93891,0.00011,4.55893]
[1776508404956,29.37,76261.21,306.2,-0.93867,0.00011,4.57279]
[1776508406968,29.38,76262.31,306.2,-0.93854,0.00011,4.58093]
[1776508407975,29.39,76264.62,306.2,-0.93819,0.00011,4.60096]
[1776508408982,29.39,76268.19,306.2,-0.93779,0.00011,4.62449]
[1776508414017,29.4,76267.49,306.2,-0.93791,0.00011,4.61611]
[1776508416030,29.4,76262.68,306.2,-0.93842,0.00011,4.58599]
[1776508422073,29.41,76267.49,306.2,-0.93784,0.00011,4.61995]
[1776508427108,29.41,76268.18,306.2,-0.93773,0.00011,4.6265]
[1776508429122,29.42,76269.25,306.2,-0.93759,0.00011,4.63424]
[1776508432143,29.42,76266.25,306.2,-0.93791,0.00011,4.61603]
[1776508433149,29.42,76264.54,306.2,-0.93809,0.00011,4.60542]
[1776508435164,29.42,76263.5,306.2,-0.93819,0.00011,4.59961]
[1776508436171,29.42,76262.08,306.2,-0.93833,0.00011,4.59092]
[1776508441211,29.43,76266.68,306.2,-0.93779,0.00011,4.62286]
[1776508442218,29.43,76268.49,306.2,-0.93758,0.00011,4.63496]
[1776508447253,29.44,76268.59,306.2,-0.93754,0.00011,4.63752]
[1776508450274,29.44,76269.85,306.2,-0.93738,0.00011,4.64678]
[1776508452289,29.44,76282.42,306.2,-0.93596,0.00011,4.72932]
[1776508453296,29.44,76291.05,306.2,-0.93498,0.00011,4.78618]
[1776508455310,29.44,76291.02,306.2,-0.93497,0.00011,4.78628]
[1776508459339,29.44,76294.9,306.2,-0.93452,0.00011,4.81251]
[1776508460346,29.45,76297.85,306.2,-0.93417,0.00012,4.83266]
[1776508464374,29.45,76299.37,306.2,-0.93395,0.00012,4.84519]
[1776508469409,29.46,76299.53,306.2,-0.93388,0.00012,4.84933]
[1776508473437,29.47,76301.36,306.2,-0.9337,0.00012,4.85775]
[1776508474444,29.47,76303.14,306.2,-0.93348,0.00012,4.87019]
[1776508479479,29.48,76300.27,306.2,-0.93376,0.00012,4.85415]
[1776508480486,29.48,76298.59,306.2,-0.93394,0.00012,4.84363]
[1776508483508,29.48,76296.06,306.2,-0.9342,0.00012,4.82884]
[1776508488543,29.49,76297.76,306.2,-0.93394,0.00012,4.8435]
[1776508489550,29.49,76299.11,306.2,-0.93378,0.00012,4.85313]
[1776508492572,29.5,76297.68,306.2,-0.93389,0.00012,4.84649]
[1776508494584,29.51,76295.88,306.2,-0.93407,0.00012,4.83647]
[1776508496598,29.51,76294.58,306.2,-0.93416,0.00012,4.83077]
[1776508501636,29.53,76294.75,306.2,-0.93406,0.00012,4.83679]
[1776508504657,29.54,76293.23,306.2,-0.93418,0.00011,4.82965]
[1776508509692,29.55,76293.97,306.2,-0.93401,0.00012,4.83941]
[1776508512385,29.55,76291.07,306.2,-0.93431,0.00011,4.82223]
[1776508512713,29.55,76281.58,306.2,-0.93539,0.00011,4.76012]
[1776508513720,29.55,76275.56,306.2,-0.93606,0.00011,4.72112]
[1776508515734,29.56,76273.92,306.2,-0.93623,0.00011,4.71114]
[1776508517747,29.56,76271.09,306.2,-0.93654,0.00011,4.69347]
[1776508519762,29.56,76269.25,306.2,-0.93673,0.00011,4.68229]
[1776508522118,29.56,76266.62,306.2,-0.93701,0.00011,4.66604]
[1776508524797,29.57,76265.18,306.2,-0.93715,0.00011,4.65795]
[1776508527818,29.57,76263.44,306.2,-0.93732,0.00011,4.64793]
[1776508532853,29.57,76264.99,306.2,-0.93719,0.00011,4.65388]
[1776508536881,29.58,76266.84,306.2,-0.93696,0.00011,4.66734]
[1776508538895,29.58,76268.11,306.2,-0.9368,0.00011,4.67627]
[1776508541916,29.58,76269.54,306.2,-0.93663,0.00011,4.68653]
[1776508546953,29.59,76269.19,306.2,-0.93664,0.00011,4.68587]
[1776508550981,29.59,76267.3,306.2,-0.93683,0.00011,4.67492]
[1776508555008,29.59,76265.12,306.2,-0.93704,0.00011,4.66215]
[1776508556015,29.6,76261.88,306.2,-0.9374,0.00011,4.6416]
[1776508558030,29.6,76265.39,306.2,-0.937,0.00011,4.66497]
[1776508560044,29.6,76266.46,306.2,-0.93687,0.00011,4.67255]
[1776508567093,29.61,76266.74,306.2,-0.9368,0.00011,4.67655]
[1776508571121,29.61,76264.82,306.2,-0.93699,0.00011,4.66535]
[1776508574141,29.61,76268.47,306.2,-0.93657,0.00011,4.68989]
[1776508580184,29.62,76269.43,306.2,-0.93643,0.00011,4.69771]
[1776508585219,29.62,76269.6,306.2,-0.93639,0.00011,4.70011]
[1776508594282,29.62,76269.07,306.2,-0.93648,0.00011,4.69286]
[1776508598310,29.63,76275.5,306.2,-0.93575,0.00011,4.73565]
[1776508599317,29.63,76277.22,306.2,-0.93555,0.00011,4.74704]
[1776508601421,29.63,76283.09,306.2,-0.93488,0.00011,4.78575]
[1776508602338,29.63,76294.96,306.2,-0.93351,0.00012,4.86446]
[1776508603345,29.63,76296.33,306.2,-0.93334,0.00012,4.87403]
[1776508608380,29.64,76293.36,306.2,-0.93364,0.00012,4.85695]
[1776508613415,29.64,76292.62,306.2,-0.93369,0.00012,4.85409]
[1776508614422,29.65,76294.11,306.2,-0.9335,0.00012,4.86449]
[1776508616436,29.65,76295.58,306.2,-0.93331,0.00012,4.8753]
[1776508621471,29.66,76296.4,306.2,-0.93317,0.00012,4.88341]
[1776508626506,29.66,76295.57,306.2,-0.93322,0.00012,4.88064]
[1776508630535,29.67,76299.91,306.2,-0.93268,0.00012,4.9116]
[1776508635570,29.68,76299.68,306.2,-0.93266,0.00012,4.91265]
[1776508640605,29.68,76299.92,306.2,-0.93258,0.00012,4.91682]
[1776508645641,29.69,76302.12,306.2,-0.93228,0.00012,4.93399]
[1776508650676,29.7,76302.65,306.2,-0.93218,0.00012,4.93997]
[1776508656719,29.7,76304.71,306.2,-0.93196,0.00012,4.95034]
[1776508658733,29.71,76294.42,306.2,-0.93314,0.00012,4.88307]
[1776508659739,29.71,76290.82,306.2,-0.93356,0.00012,4.85927]
[1776508660747,29.71,76290.66,306.2,-0.93358,0.00012,4.85828]
[1776508662762,29.71,76292.66,306.2,-0.93334,0.00012,4.87167]
[1776508663768,29.71,76295.18,306.2,-0.93305,0.00012,4.8884]
[1776508665783,29.71,76293.58,306.2,-0.93323,0.00012,4.87804]
[1776508670819,29.71,76293.71,306.2,-0.93321,0.00012,4.87927]
[1776508675854,29.71,76293.24,306.2,-0.93326,0.00012,4.87654]
[1776508682903,29.71,76294.81,306.2,-0.93306,0.00012,4.88745]
[1776508683911,29.71,76299.38,306.2,-0.93253,0.00012,4.91776]
[1776508688947,29.71,76299.28,306.2,-0.93254,0.00012,4.9172]
[1776508689954,29.71,76296.16,306.2,-0.93291,0.00012,4.89655]
[1776508690961,29.71,76293.32,306.2,-0.93323,0.00012,4.87784]
[1776508693982,29.71,76290.59,306.2,-0.93354,0.00012,4.86008]
[1776508694989,29.71,76288.9,306.2,-0.93374,0.00011,4.84906]
[1776508701032,29.72,76289.83,306.2,-0.93362,0.00012,4.8559]
[1776508704052,29.72,76291.44,306.2,-0.93343,0.00012,4.86683]
[1776508705060,29.72,76292.71,306.2,-0.93328,0.00012,4.8753]
[1776508710096,29.72,76292.85,306.2,-0.93325,0.00012,4.87662]
[1776508715131,29.72,76293.29,306.2,-0.93327,0.00012,4.87369]
[1776508721173,29.72,76295.22,306.2,-0.93304,0.00012,4.88686]
[1776508728222,29.72,76293.84,306.2,-0.93319,0.00012,4.87816]
[1776508732250,29.72,76291.31,306.2,-0.93348,0.00012,4.86178]
[1776508735270,29.72,76292.45,306.2,-0.93334,0.00012,4.86959]
[1776508740306,29.72,76293.38,306.2,-0.93323,0.00012,4.87616]
[1776508742320,29.72,76292.24,306.2,-0.93336,0.00012,4.86878]
[1776508745340,29.72,76293.45,306.2,-0.93321,0.00012,4.87702]
[1776508746348,29.72,76289.59,306.2,-0.93366,0.00012,4.85166]
[1776508747355,29.72,76288.04,306.2,-0.93383,0.00011,4.84158]
[1776508749368,29.73,76286.85,306.2,-0.93397,0.00011,4.83403]
[1776508753397,29.73,76285.23,306.2,-0.93414,0.00011,4.82395]
[1776508756418,29.73,76286.86,306.2,-0.93395,0.00011,4.83509]
[1776508758432,29.73,76289.73,306.2,-0.93361,0.00012,4.85422]
[1776508759439,29.73,76291.38,306.2,-0.93342,0.00012,4.86518]
[1776508760446,29.73,76292.6,306.2,-0.93328,0.00012,4.87331]
[1776508762460,29.73,76293.93,306.2,-0.93312,0.00012,4.88221]
[1776508764473,29.73,76299.8,306.2,-0.93244,0.00012,4.92116]
[1776508765481,29.73,76303.57,306.2,-0.93199,0.00012,4.94671]
[1776508770516,29.74,76302.97,306.2,-0.93202,0.00012,4.9451]
[1776508775551,29.74,76302.8,306.2,-0.93207,0.00012,4.94]
[1776508781593,29.75,76303.0,306.2,-0.93202,0.00012,4.94291]
[1776508783607,29.75,76304.41,306.2,-0.93185,0.00012,4.95241]
[1776508785621,29.75,76305.77,306.2,-0.93169,0.00012,4.96155]
[1776508790656,29.75,76305.95,306.2,-0.93165,0.00012,4.9642]
[1776508797443,29.76,76306.14,306.2,-0.93158,0.00012,4.96811]
[1776508798508,29.77,76306.14,306.2,-0.93154,0.00012,4.97007]
[1776508798551,29.77,76306.14,306.2,-0.93153,0.00012,4.97072]
[1776508799718,29.77,76308.41,306.2,-0.93125,0.00012,4.9865]
[1776508800222,29.77,76308.41,306.2,-0.93125,0.00012,4.9865]
[1776508800726,29.77,76314.97,306.2,-0.93046,0.00012,5.03099]
[1776508801733,29.77,76316.62,306.2,-0.93025,0.00012,5.0426]
[1776508802740,29.77,76318.15,306.2,-0.93006,0.00012,5.0534]
[1776508806768,29.78,76320.73,306.2,-0.92972,0.00012,5.07279]
[1776508807775,29.78,76322.64,306.2,-0.92948,0.00012,5.08616]
[1776508810796,29.78,76320.99,306.2,-0.92965,0.00012,5.07644]
[1776508814824,29.79,76318.82,306.2,-0.92988,0.00012,5.06374]
[1776508815831,29.79,76316.16,306.2,-0.93019,0.00012,5.04635]
[1776508820903,29.8,76315.95,306.2,-0.93016,0.00012,5.04754]
[1776508823924,29.8,76314.74,306.2,-0.93028,0.00012,5.04098]
[1776508831980,29.81,76313.07,306.2,-0.93047,0.00012,5.0282]
[1776508837015,29.82,76312.23,306.2,-0.93052,0.00012,5.02529]
[1776508842050,29.83,76312.16,306.2,-0.93048,0.00012,5.02752]
[1776508848092,29.84,76312.89,306.2,-0.93034,0.00012,5.03559]
[1776508853127,29.84,76313.28,306.2,-0.93025,0.00012,5.04078]
[1776508858162,29.85,76312.78,306.2,-0.93026,0.00012,5.03997]
[1776508863197,29.86,76312.69,306.2,-0.93023,0.00012,5.04188]
[1776508869238,29.87,76311.78,306.2,-0.93028,0.00012,5.0388]
[1776508879309,29.88,76311.78,306.2,-0.93019,0.00012,5.04377]
[1776508884344,29.89,76304.05,306.2,-0.93106,0.00012,4.99464]
[1776508890386,29.89,76303.32,306.2,-0.93109,0.00012,4.99314]
[1776508895422,29.9,76302.8,306.2,-0.93118,0.00012,4.98618]
[1776508902471,29.91,76302.42,306.2,-0.93115,0.00012,4.98757]
[1776508909520,29.92,76301.96,306.2,-0.93114,0.00012,4.98835]
[1776508912541,29.93,76303.52,306.2,-0.93093,0.00012,5.00034]
[1776508913548,29.93,76304.99,306.2,-0.93074,0.00012,5.01065]
[1776508918583,29.94,76305.8,306.2,-0.9306,0.00012,5.01854]
[1776508920597,29.94,76309.87,306.2,-0.9301,0.00012,5.04668]
[1776508922611,29.94,76313.49,306.2,-0.92965,0.00012,5.07179]
[1776508923621,29.94,76314.89,306.2,-0.92948,0.00012,5.08158]
[1776508928652,29.95,76315.41,306.2,-0.92938,0.00012,5.08704]
[1776508933688,29.95,76312.52,306.2,-0.92969,0.00012,5.06966]
[1776508934696,29.95,76311.2,306.2,-0.92984,0.00012,5.06125]
[1776508936717,29.96,76309.95,306.2,-0.92997,0.00012,5.05377]
[1776508940745,29.96,76312.05,306.2,-0.92969,0.00012,5.06961]
[1776508941752,29.96,76314.16,306.2,-0.92943,0.00012,5.08416]
[1776508946787,29.97,76314.73,306.2,-0.92933,0.00012,5.08999]
[1776508951822,29.97,76316.47,306.2,-0.92916,0.00012,5.09727]
[1776508955850,29.98,76315.29,306.2,-0.92927,0.00012,5.09088]
[1776508956857,29.98,76313.72,306.2,-0.92946,0.00012,5.08075]
[1776508962899,29.98,76312.96,306.2,-0.9295,0.00012,5.07812]
[1776508964912,29.99,76315.23,306.2,-0.92922,0.00012,5.09416]
[1776508965920,29.99,76316.55,306.2,-0.92905,0.00012,5.1034]
[1776508970955,29.99,76315.57,306.2,-0.92913,0.00012,5.09873]
[1776508975990,30.0,76314.95,306.2,-0.92917,0.00012,5.09647]
[1776508978005,30.0,76313.2,306.2,-0.92937,0.00012,5.08552]
[1776508983042,30.01,76313.94,306.2,-0.92924,0.00012,5.09247]
[1776508985079,30.01,76317.35,306.2,-0.92882,0.00012,5.11613]
[1776508986086,30.01,76319.45,306.2,-0.92856,0.00012,5.13064]
[1776508991122,30.01,76319.05,306.2,-0.92857,0.00012,5.12999]
[1776508993643,30.01,76318.8,306.2,-0.9286,0.00012,5.12865]
[1776508993696,30.01,76318.8,306.2,-0.9286,0.00012,5.12865]
[1776508994144,30.02,76325.46,306.2,-0.92778,0.00012,5.17421]
[1776508995151,30.02,76327.69,306.2,-0.9275,0.00012,5.18929]
[1776508996158,30.02,76327.86,306.2,-0.92747,0.00012,5.19096]
[1776508999254,30.02,76328.1,306.2,-0.92744,0.00012,5.19284]
[1776509001193,30.02,76330.97,306.2,-0.92707,0.00012,5.21325]
[1776509003207,30.02,76332.55,306.2,-0.92687,0.00012,5.22441]
[1776509005223,30.02,76335.38,306.2,-0.92652,0.00012,5.24384]
[1776509009249,30.03,76336.71,306.2,-0.92634,0.00012,5.25373]
[1776509014284,30.03,76333.08,306.2,-0.92685,0.00012,5.22339]
[1776509015290,30.03,76331.49,306.2,-0.92704,0.00012,5.2128]
[1776509017304,30.03,76323.55,306.2,-0.928,0.00012,5.15953]
[1776509018312,30.03,76320.01,306.2,-0.92843,0.00012,5.13597]
[1776509023346,30.03,76319.48,306.2,-0.92846,0.00012,5.13403]
[1776509028382,30.04,76320.14,306.2,-0.92835,0.00012,5.14009]
[1776509029389,30.04,76318.83,306.2,-0.92851,0.00012,5.13161]
[1776509033420,30.04,76317.52,306.2,-0.92864,0.00012,5.12418]
[1776509036440,30.05,76314.36,306.2,-0.929,0.00012,5.10402]
[1776509037447,30.05,76304.13,306.2,-0.93021,0.00012,5.0361]
[1776509038460,30.05,76302.58,306.2,-0.93039,0.00012,5.02628]
[1776509039465,30.05,76300.42,306.2,-0.93064,0.00012,5.01243]
[1776509041817,30.05,76300.35,306.2,-0.93063,0.00012,5.01249]
[1776509042485,30.05,76292.34,306.2,-0.93156,0.00012,4.96053]
[1776509043872,30.06,76289.09,306.2,-0.93192,0.00012,4.93972]
[1776509045049,30.06,76289.09,306.2,-0.93192,0.00012,4.93972]
[1776509044499,30.06,76285.04,306.2,-0.93238,0.00012,4.91374]
[1776509045507,30.06,76281.2,306.2,-0.93281,0.00012,4.88924]
[1776509046515,30.06,76279.6,306.2,-0.93299,0.00011,4.87949]
[1776509049535,30.07,76282.36,306.2,-0.93263,0.00012,4.89969]
[1776509051549,30.07,76285.02,306.2,-0.9323,0.00012,4.91851]
[1776509052556,30.07,76286.17,306.2,-0.93215,0.00012,4.92672]
[1776509055577,30.08,76281.24,306.2,-0.93269,0.00012,4.89631]
[1776509056584,30.08,76277.21,306.2,-0.93314,0.00011,4.87067]
[1776509061619,30.09,76276.34,306.2,-0.93318,0.00011,4.86862]
[1776509065647,30.1,76277.77,306.2,-0.93296,0.00011,4.88082]
[1776509070682,30.11,76279.71,306.2,-0.93268,0.00012,4.89696]
[1776509071608,30.11,76279.71,306.2,-0.93268,0.00012,4.89696]
[1776509071876,30.11,76279.55,306.2,-0.93276,0.00012,4.89033]
[1776509075649,30.11,76279.01,306.2,-0.93278,0.00012,4.88884]
[1776509081767,30.13,76279.22,306.2,-0.93268,0.00012,4.89494]
[1776509086802,30.14,76275.17,306.2,-0.93308,0.00011,4.87184]
[1776509087808,30.14,76269.55,306.2,-0.93371,0.00011,4.83599]
[1776509090831,30.14,76267.06,306.2,-0.93395,0.00011,4.82212]
[1776509092845,30.15,76265.52,306.2,-0.9341,0.00011,4.81371]
[1776509096043,30.15,76265.03,306.2,-0.93413,0.00011,4.8121]
[1776509096873,30.16,76262.46,306.2,-0.93439,0.00011,4.79706]
[1776509097880,30.16,76258.8,306.2,-0.93479,0.00011,4.77426]
[1776509099894,30.16,76260.66,306.2,-0.93455,0.00011,4.78791]
[1776509102915,30.17,76262.81,306.2,-0.93427,0.00011,4.80421]
[1776509105936,30.18,76260.38,306.2,-0.9345,0.00011,4.79086]
[1776509106943,30.18,76256.68,306.2,-0.9349,0.00011,4.76784]
[1776509107950,30.18,76252.21,306.2,-0.93538,0.00011,4.73998]
[1776509109964,30.19,76251.15,306.2,-0.93547,0.00011,4.73494]
[1776509110971,30.19,76249.78,306.2,-0.93561,0.00011,4.72705]
[1776509116010,30.2,76249.77,306.2,-0.93553,0.00011,4.73137]
[1776509120035,30.21,76248.72,306.2,-0.93559,0.00011,4.72807]
[1776509121042,30.21,76244.84,306.2,-0.936,0.00011,4.70417]
[1776509122049,30.21,76242.01,306.2,-0.9363,0.00011,4.68705]
[1776509123056,30.22,76243.42,306.2,-0.93613,0.00011,4.69694]
[1776509125070,30.22,76247.09,306.2,-0.93569,0.00011,4.72213]
[1776509126077,30.22,76248.26,306.2,-0.93555,0.00011,4.73046]
[1776509127084,30.23,76245.58,306.2,-0.93583,0.00011,4.71419]
[1776509132119,30.24,76245.28,306.2,-0.93586,0.00011,4.71041]
[1776509133126,30.24,76248.78,306.2,-0.93546,0.00011,4.7336]
[1776509134133,30.24,76251.1,306.2,-0.93519,0.00011,4.74926]
[1776509141181,30.34,76249.93,306.2,-0.93471,0.00011,4.7764]
[1776509146217,30.35,76249.93,306.2,-0.93462,0.00011,4.78147]
[1776509147234,30.35,76249.93,306.2,-0.93462,0.00011,4.78147]
[1776509147684,30.36,76253.85,306.2,-0.93414,0.00011,4.80862]
[1776509148237,30.36,76260.05,306.2,-0.93345,0.00011,4.84854]
[1776509151105,30.36,76260.08,306.2,-0.93342,0.00011,4.84969]
[1776509151261,30.39,76258.64,306.2,-0.93341,0.00011,4.85017]
[1776509152268,30.41,76256.86,306.2,-0.93346,0.00011,4.84739]
[1776509157303,30.53,76261.39,306.2,-0.93219,0.00011,4.91891]
[1776509158310,30.53,76264.98,306.2,-0.93177,0.00011,4.94297]
[1776509162338,30.54,76260.67,306.2,-0.93221,0.00011,4.91799]
[1776509163345,30.54,76258.62,306.2,-0.93243,0.00011,4.90547]
[1776509165359,30.55,76256.81,306.2,-0.9326,0.00011,4.89585]
[1776509166366,30.55,76258.49,306.2,-0.9324,0.00011,4.9072]
[1776509170394,30.55,76261.52,306.2,-0.93202,0.00011,4.92876]
[1776509175429,30.56,76262.32,306.2,-0.93187,0.00011,4.9371]
[1776509178075,30.56,76262.32,306.2,-0.93187,0.00011,4.9371]
[1776509178466,30.56,76262.32,306.2,-0.93184,0.00011,4.93857]
[1776509178513,30.56,76241.33,306.2,-0.93422,0.00011,4.80368]
[1776509179237,30.56,76241.33,306.2,-0.93422,0.00011,4.80368]
[1776509179457,30.57,76225.75,306.2,-0.93591,0.00011,4.70628]
[1776509181105,30.57,76215.32,306.2,-0.93704,0.00011,4.6411]
[1776509182056,30.57,76215.32,306.2,-0.93704,0.00011,4.6411]
[1776509182116,30.57,76212.57,306.2,-0.93733,0.00011,4.62433]
[1776509182479,30.57,76209.82,306.2,-0.93762,0.00011,4.60762]
[1776509184492,30.57,76211.96,306.2,-0.93737,0.00011,4.62187]
[1776509187513,30.58,76213.21,306.2,-0.93722,0.00011,4.63099]
[1776509191541,30.58,76215.69,306.2,-0.93699,0.00011,4.64211]
[1776509194562,30.59,76219.29,306.2,-0.93657,0.00011,4.66641]
[1776509199597,30.6,76220.06,306.2,-0.93641,0.00011,4.67571]
[1776509203625,30.61,76222.36,306.2,-0.9361,0.00011,4.6937]
[1776509205639,30.62,76226.58,306.2,-0.93561,0.00011,4.722]
[1776509209667,30.62,76222.95,306.2,-0.93595,0.00011,4.70244]
[1776509212171,30.63,76223.85,306.2,-0.93583,0.00011,4.70896]
[1776509212688,30.63,76231.2,306.2,-0.935,0.00011,4.75705]
[1776509213695,30.63,76232.97,306.2,-0.93479,0.00011,4.76904]
[1776509214702,30.64,76231.67,306.2,-0.93492,0.00011,4.76156]
[1776509216087,30.64,76231.67,306.2,-0.93492,0.00011,4.76156]
[1776509221753,30.65,76232.97,306.2,-0.93468,0.00011,4.77511]
[1776509226786,30.66,76233.25,306.2,-0.93458,0.00011,4.78059]
[1776509229807,30.67,76235.45,306.2,-0.9343,0.00011,4.79671]
[1776509230814,30.67,76237.02,306.2,-0.93411,0.00011,4.8074]
[1776509237862,30.68,76237.1,306.2,-0.93402,0.00011,4.8127]
[1776509238870,30.68,76235.82,306.2,-0.93415,0.00011,4.80525]
[1776509244912,30.7,76235.69,306.2,-0.93409,0.00011,4.80859]
[1776509247933,30.7,76238.53,306.2,-0.93374,0.00011,4.82872]
[1776509248940,30.7,76243.51,306.2,-0.93317,0.00011,4.86116]
[1776509249947,30.7,76246.43,306.2,-0.93283,0.00011,4.88046]
[1776509254982,30.71,76247.32,306.2,-0.93275,0.00011,4.88284]
[1776509259010,30.72,76251.84,306.2,-0.9322,0.00011,4.91418]
[1776509260141,30.72,76251.84,306.2,-0.9322,0.00011,4.91418]
[1776509260232,30.72,76254.18,306.2,-0.93192,0.00011,4.92977]
[1776509262032,30.72,76255.76,306.2,-0.93172,0.00011,4.94095]
[1776509266059,30.73,76257.43,306.2,-0.93149,0.00011,4.95393]
[1776509269081,30.73,76259.89,306.2,-0.93118,0.00011,4.97146]
[1776509273109,30.74,76261.37,306.2,-0.93098,0.00012,4.9827]
[1776509274117,30.74,76263.79,306.2,-0.9307,0.00012,4.99878]
[1776509276130,30.74,76265.22,306.2,-0.93052,0.00012,5.00879]
[1776509276851,30.74,76265.22,306.2,-0.93052,0.00012,5.00879]
[1776509277137,30.74,76269.76,306.2,-0.92998,0.00012,5.03866]
[1776509278194,30.74,76269.76,306.2,-0.92998,0.00012,5.03866]
[1776509278247,30.74,76271.21,306.2,-0.92981,0.00012,5.04841]
[1776509283179,30.75,76272.89,306.2,-0.92959,0.00012,5.0608]
[1776509287207,30.75,76271.54,306.2,-0.92973,0.00012,5.05307]
[1776509288214,30.75,76267.79,306.2,-0.93016,0.00012,5.02894]
[1776509290228,30.75,76266.12,306.2,-0.93034,0.00012,5.01874]
[1776509295263,30.76,76265.86,306.2,-0.93034,0.00012,5.01875]
[1776509298283,30.76,76268.03,306.2,-0.93007,0.00012,5.03383]
[1776509303318,30.77,76268.66,306.2,-0.92997,0.00012,5.03946]
[1776509305333,30.77,76270.85,306.2,-0.9297,0.00012,5.05432]
[1776509306340,30.77,76272.62,306.2,-0.92949,0.00012,5.06616]
[1776509307347,30.77,76274.53,306.2,-0.92926,0.00012,5.07891]
[1776509309361,30.77,76276.52,306.2,-0.92902,0.00012,5.09242]
[1776509310716,30.77,76276.52,306.2,-0.92902,0.00012,5.09242]
[1776509311885,30.77,76276.59,306.2,-0.929,0.00012,5.09333]
[1776509312286,30.77,76276.59,306.2,-0.929,0.00012,5.09333]
[1776509311933,30.77,76279.48,306.2,-0.92874,0.00012,5.10611]
[1776509312901,30.77,76279.48,306.2,-0.92874,0.00012,5.10611]
[1776509313093,30.77,76297.47,306.2,-0.92659,0.00012,5.22493]
[1776509313568,30.77,76306.15,306.2,-0.92554,0.00012,5.2827]
[1776509315889,30.77,76306.33,306.2,-0.92551,0.00012,5.2839]
[1776509315966,30.77,76306.16,306.2,-0.92554,0.00012,5.28262]
[1776509316410,30.77,76303.42,306.2,-0.92587,0.00012,5.26435]
[1776509323460,30.77,76302.9,306.2,-0.92594,0.00012,5.26058]
[1776509327488,30.77,76305.36,306.2,-0.92564,0.00012,5.27681]
[1776509332523,30.77,76306.5,306.2,-0.92551,0.00012,5.28403]
[1776509333530,30.77,76309.36,306.2,-0.92516,0.00012,5.30306]
[1776509334537,30.77,76311.05,306.2,-0.92496,0.00012,5.31427]
[1776509339572,30.77,76312.41,306.2,-0.9248,0.00012,5.32275]
[1776509340579,30.77,76314.83,306.2,-0.92451,0.00012,5.33884]
[1776509344607,30.77,76309.04,306.2,-0.92523,0.00012,5.29942]
[1776509345613,30.76,76305.97,306.2,-0.92561,0.00012,5.27882]
[1776509346621,30.76,76303.13,306.2,-0.92595,0.00012,5.25983]
[1776509348635,30.76,76306.2,306.2,-0.92558,0.00012,5.2802]
[1776509349642,30.76,76301.79,306.2,-0.92612,0.00012,5.25075]
[1776509351657,30.76,76299.25,306.2,-0.92643,0.00012,5.23383]
[1776509356692,30.76,76299.73,306.2,-0.92637,0.00012,5.23706]
[1776509362734,30.76,76298.59,306.2,-0.92651,0.00012,5.22949]
[1776509367769,30.76,76298.25,306.2,-0.92655,0.00012,5.22731]
[1776509369783,30.76,76289.04,306.2,-0.92765,0.00012,5.16641]
[1776509370790,30.76,76287.55,306.2,-0.92783,0.00012,5.1567]
[1776509374011,30.77,76284.64,306.2,-0.92824,0.00012,5.13156]
[1776509374818,30.77,76282.38,306.2,-0.92851,0.00012,5.11688]
[1776509379854,30.77,76282.06,306.2,-0.92853,0.00012,5.11576]
[1776509384889,30.77,76282.11,306.2,-0.9285,0.00012,5.11707]
[1776509387909,30.77,76278.44,306.2,-0.92893,0.00012,5.09364]
[1776509389924,30.78,76276.75,306.2,-0.92912,0.00012,5.08307]
[1776509390931,30.78,76274.86,306.2,-0.92933,0.00012,5.07098]
[1776509391938,30.78,76273.77,306.2,-0.92946,0.00012,5.06414]
[1776509397980,30.78,76274.26,306.2,-0.92937,0.00012,5.069]
[1776509403015,30.78,76272.57,306.2,-0.92954,0.00012,5.05935]
[1776509407044,30.79,76274.96,306.2,-0.92924,0.00012,5.0761]
[1776509409058,30.79,76276.41,306.2,-0.92906,0.00012,5.0861]
[1776509413086,30.79,76274.88,306.2,-0.92922,0.00012,5.07709]
[1776509413581,30.79,76274.88,306.2,-0.92922,0.00012,5.07709]
[1776509413691,30.79,76274.88,306.2,-0.92922,0.00012,5.07709]
[1776509414093,30.79,76270.35,306.2,-0.92975,0.00012,5.04782]
[1776509415103,30.79,76268.12,306.2,-0.93,0.00012,5.03362]
[1776509419131,30.8,76264.47,306.2,-0.9304,0.00012,5.01124]
[1776509420138,30.8,76258.04,306.2,-0.93114,0.00011,4.96999]
[1776509425173,30.8,76257.89,306.2,-0.93112,0.00011,4.97111]
[1776509430208,30.81,76257.57,306.2,-0.93112,0.00011,4.97107]
[1776509436250,30.82,76257.24,306.2,-0.93119,0.00011,4.96505]
[1776509442292,30.82,76257.53,306.2,-0.93111,0.00011,4.9693]
[1776509444306,30.83,76258.6,306.2,-0.93098,0.00011,4.97697]
[1776509450348,30.83,76257.95,306.2,-0.93101,0.00011,4.97499]
[1776509452362,30.83,76259.24,306.2,-0.93085,0.00012,4.98404]
[1776509457397,30.84,76259.28,306.2,-0.93081,0.00012,4.98604]
[1776509462432,30.84,76259.31,306.2,-0.93078,0.00012,4.9879]
[1776509467466,30.85,76259.66,306.2,-0.93071,0.00012,4.99182]
[1776509473509,30.85,76259.14,306.2,-0.93074,0.00012,4.99041]
[1776509478544,30.86,76258.94,306.2,-0.93073,0.00012,4.99073]
[1776509483579,30.86,76259.29,306.2,-0.93066,0.00012,4.99459]
[1776509488613,30.87,76259.29,306.2,-0.93063,0.00012,4.99615]
[1776509494655,30.87,76259.06,306.2,-0.9307,0.00012,4.99017]
[1776509496826,30.87,76259.06,306.2,-0.9307,0.00012,4.99017]
[1776509497677,30.88,76255.23,306.2,-0.93112,0.00011,4.96672]
[1776509498684,30.88,76252.49,306.2,-0.93143,0.00011,4.94944]
[1776509500152,30.88,76252.49,306.2,-0.93143,0.00011,4.94944]
[1776509501705,30.88,76249.61,306.2,-0.93174,0.00011,4.93209]
[1776509507747,30.89,76249.6,306.2,-0.9317,0.00011,4.93439]
[1776509508649,30.89,76249.6,306.2,-0.9317,0.00011,4.93439]
[1776509508696,30.89,76249.6,306.2,-0.9317,0.00011,4.93439]
[1776509509068,30.89,76246.55,306.2,-0.93204,0.00011,4.91524]
[1776509509762,30.89,76243.49,306.2,-0.93237,0.00011,4.89609]
[1776509511775,30.89,76242.37,306.2,-0.93249,0.00011,4.88985]
[1776509513102,30.89,76242.37,306.2,-0.93249,0.00011,4.88985]
[1776509513537,30.89,76240.09,306.2,-0.93273,0.00011,4.87578]
[1776509513789,30.89,76231.1,306.2,-0.93373,0.00011,4.81919]
[1776509515074,30.89,76231.1,306.2,-0.93373,0.00011,4.81919]
[1776509515105,30.9,76226.39,306.2,-0.93424,0.00011,4.79001]
[1776509515803,30.9,76218.1,306.2,-0.93514,0.00011,4.73851]
[1776509516810,30.9,76214.5,306.2,-0.93552,0.00011,4.71668]
[1776509521847,30.91,76213.01,306.2,-0.93562,0.00011,4.71114]
[1776509524733,30.91,76212.49,306.2,-0.93565,0.00011,4.70942]
[1776509524877,30.92,76208.96,306.2,-0.93602,0.00011,4.68817]
[1776509525973,30.92,76208.96,306.2,-0.93602,0.00011,4.68817]
[1776509526062,30.92,76207.2,306.2,-0.9362,0.00011,4.67802]
[1776509526888,30.92,76209.61,306.2,-0.93592,0.00011,4.69384]
[1776509531922,30.93,76210.79,306.2,-0.93572,0.00011,4.70515]
[1776509536961,30.94,76211.25,306.2,-0.93561,0.00011,4.71187]
[1776509538974,30.95,76212.28,306.2,-0.93547,0.00011,4.71982]
[1776509543001,30.96,76207.97,306.2,-0.93588,0.00011,4.69595]
[1776509545015,30.96,76206.96,306.2,-0.93596,0.00011,4.69125]
[1776509549044,30.97,76207.91,306.2,-0.9358,0.00011,4.70033]
[1776509554079,30.98,76209.43,306.2,-0.93565,0.00011,4.7075]
[1776509559114,30.99,76209.47,306.2,-0.93558,0.00011,4.71156]
[1776509561128,30.99,76213.46,306.2,-0.93512,0.00011,4.73798]
[1776509562134,31.0,76214.93,306.2,-0.93494,0.00011,4.74789]
[1776509567170,31.01,76215.35,306.2,-0.93483,0.00011,4.75401]
[1776509571198,31.01,76213.56,306.2,-0.93498,0.00011,4.7456]
[1776509573212,31.02,76214.55,306.2,-0.93485,0.00011,4.7532]
[1776509576233,31.02,76217.57,306.2,-0.93448,0.00011,4.77422]
[1776509582275,31.04,76219.91,306.2,-0.93415,0.00011,4.79286]
[1776509583282,31.04,76222.21,306.2,-0.93389,0.00011,4.80797]
[1776509584289,31.04,76225.08,306.2,-0.93356,0.00011,4.82667]
[1776509589324,31.05,76225.31,306.2,-0.93348,0.00011,4.83109]
[1776509594359,31.06,76222.64,306.2,-0.93372,0.00011,4.81722]
[1776509595366,31.06,76220.9,306.2,-0.9339,0.00011,4.8069]
[1776509596375,31.06,76213.56,306.2,-0.9347,0.00011,4.76149]
[1776509597383,31.06,76208.12,306.2,-0.93528,0.00011,4.72824]
[1776509602418,31.07,76207.35,306.2,-0.9353,0.00011,4.7273]
[1776509604432,31.08,76206.32,306.2,-0.93538,0.00011,4.72242]
[1776509606445,31.08,76204.23,306.2,-0.93558,0.00011,4.71097]
[1776509611481,31.09,76203.59,306.2,-0.93566,0.00011,4.70477]
[1776509612488,31.09,76202.44,306.2,-0.93577,0.00011,4.69842]
[1776509617522,31.11,76201.04,306.2,-0.93585,0.00011,4.69377]
[1776509618529,31.11,76199.73,306.2,-0.93597,0.00011,4.68646]
[1776509620544,31.11,76198.62,306.2,-0.93607,0.00011,4.68124]
[1776509625580,31.12,76199.55,306.2,-0.93589,0.00011,4.69111]
[1776509626587,31.13,76200.55,306.2,-0.93577,0.00011,4.69811]
[1776509630615,31.14,76201.65,306.2,-0.9356,0.00011,4.70811]
[1776509635649,31.15,76202.48,306.2,-0.93544,0.00011,4.7171]
[1776509640685,31.16,76202.13,306.2,-0.93541,0.00011,4.71873]
[1776509641696,31.16,76213.98,306.2,-0.9341,0.00011,4.79336]
[1776509642703,31.16,76218.05,306.2,-0.93364,0.00011,4.81963]
[1776509643710,31.16,76220.9,306.2,-0.93331,0.00011,4.83817]
[1776509646731,31.17,76222.3,306.2,-0.93313,0.00011,4.84868]
[1776509651768,31.18,76222.66,306.2,-0.93304,0.00011,4.85363]
[1776509656803,31.18,76220.98,306.2,-0.93318,0.00011,4.84566]
[1776509659824,31.19,76219.59,306.2,-0.93331,0.00011,4.8385]
[1776509662846,31.19,76217.07,306.2,-0.93355,0.00011,4.82485]
[1776509666874,31.2,76215.99,306.2,-0.93363,0.00011,4.82036]
[1776509671909,31.21,76214.56,306.2,-0.93381,0.00011,4.80801]
[1776509672917,31.21,76207.07,306.2,-0.93462,0.00011,4.76181]
[1776509673923,31.21,76198.69,306.2,-0.93552,0.00011,4.71043]
[1776509674930,31.21,76198.27,306.2,-0.93555,0.00011,4.70857]
[1776509676570,31.21,76198.27,306.2,-0.93555,0.00011,4.70857]
[1776509676576,31.22,76198.49,306.2,-0.93551,0.00011,4.71068]
[1776509676944,31.22,76196.92,306.2,-0.93567,0.00011,4.7017]
[1776509677951,31.22,76195.3,306.2,-0.93583,0.00011,4.69245]
[1776509683244,31.23,76194.64,306.2,-0.93585,0.00011,4.69146]
[1776509689030,31.24,76194.24,306.2,-0.9358,0.00011,4.69439]
[1776509692554,31.25,76194.26,306.2,-0.93577,0.00011,4.69605]
[1776509692590,31.25,76194.26,306.2,-0.93577,0.00011,4.69605]
[1776509692671,31.25,76194.4,306.2,-0.93574,0.00011,4.69768]
[1776509693061,31.25,76186.82,306.2,-0.93655,0.00011,4.65102]
[1776509695072,31.26,76189.16,306.2,-0.93626,0.00011,4.66782]
[1776509696595,31.26,76189.16,306.2,-0.93626,0.00011,4.66782]
[1776509702124,31.27,76192.7,306.2,-0.93578,0.00011,4.69515]
[1776509704139,31.28,76194.7,306.2,-0.93554,0.00011,4.70898]
[1776509706158,31.28,76196.05,306.2,-0.93537,0.00011,4.71877]
[1776509709179,31.29,76194.56,306.2,-0.93549,0.00011,4.71168]
[1776509714214,31.3,76197.34,306.2,-0.93513,0.00011,4.7324]
[1776509715221,31.3,76202.4,306.2,-0.93457,0.00011,4.76446]
[1776509716227,31.3,76203.9,306.2,-0.93439,0.00011,4.77442]
[1776509721263,31.31,76204.59,306.2,-0.93426,0.00011,4.78175]
[1776509727474,31.31,76204.59,306.2,-0.93426,0.00011,4.78175]
[1776509727493,31.32,76206.67,306.2,-0.93397,0.00011,4.79828]
[1776509728312,31.32,76211.26,306.2,-0.93346,0.00011,4.82752]
[1776509732340,31.33,76212.21,306.2,-0.93339,0.00011,4.8293]
[1776509737377,31.34,76212.9,306.2,-0.93327,0.00011,4.83626]
[1776509740397,31.34,76211.7,306.2,-0.93338,0.00011,4.83033]
[1776509742411,31.34,76207.79,306.2,-0.93379,0.00011,4.807]
[1776509748453,31.35,76207.74,306.2,-0.93373,0.00011,4.81016]
[1776509750467,31.36,76209.74,306.2,-0.93349,0.00011,4.82379]
[1776509751476,31.36,76211.58,306.2,-0.93328,0.00011,4.83584]
[1776509757518,31.37,76209.9,306.2,-0.9334,0.00011,4.82856]
[1776509758525,31.37,76208.56,306.2,-0.93354,0.00011,4.82073]
[1776509763561,31.38,76208.42,306.2,-0.93351,0.00011,4.82264]
[1776509774638,31.39,76208.46,306.2,-0.9334,0.00011,4.82886]
[1776509778666,31.4,76210.57,306.2,-0.93313,0.00011,4.84422]
[1776509781687,31.4,76211.97,306.2,-0.93294,0.00011,4.85453]
[1776509785715,31.41,76213.28,306.2,-0.93276,0.00011,4.86477]
[1776509790751,31.42,76213.21,306.2,-0.93273,0.00011,4.86685]
[1776509797800,31.43,76212.65,306.2,-0.9328,0.00011,4.86066]
[1776509802835,31.44,76212.26,306.2,-0.9328,0.00011,4.86082]
[1776509807870,31.44,76212.03,306.2,-0.93278,0.00011,4.86199]
[1776509812905,31.45,76211.82,306.2,-0.93275,0.00011,4.86318]
[1776509817940,31.46,76212.18,306.2,-0.93267,0.00011,4.8678]
[1776509825024,31.46,76212.85,306.2,-0.93257,0.00011,4.8738]
[1776509828022,31.47,76214.37,306.2,-0.93234,0.00011,4.88632]
[1776509833057,31.48,76215.82,306.2,-0.93215,0.00011,4.89738]
[1776509839099,31.48,76215.82,306.2,-0.93211,0.00011,4.89962]
[1776509840105,31.48,76214.3,306.2,-0.93227,0.00011,4.89047]
[1776509843127,31.49,76213.03,306.2,-0.93239,0.00011,4.88372]
[1776509850176,31.49,76211.94,306.2,-0.93247,0.00011,4.87895]
[1776509851183,31.49,76212.95,306.2,-0.93244,0.00011,4.87918]
[1776509856218,31.5,76212.38,306.2,-0.93248,0.00011,4.87662]
[1776509860246,31.5,76210.04,306.2,-0.93272,0.00011,4.86285]
[1776509862260,31.5,76208.63,306.2,-0.93287,0.00011,4.85453]
[1776509867295,31.5,76208.57,306.2,-0.93286,0.00011,4.85544]
[1776509872330,31.51,76208.07,306.2,-0.93289,0.00011,4.85361]
[1776509878372,31.51,76206.66,306.2,-0.93301,0.00011,4.84641]
[1776509879379,31.51,76204.65,306.2,-0.93323,0.00011,4.83416]
[1776509880386,31.51,76203.17,306.2,-0.93339,0.00011,4.82525]
[1776509888444,31.52,76203.86,306.2,-0.93327,0.00011,4.83195]
[1776509896500,31.53,76202.96,306.2,-0.93331,0.00011,4.82935]
[1776509904557,31.54,76202.91,306.2,-0.93327,0.00011,4.83198]
[1776509909592,31.54,76202.22,306.2,-0.93331,0.00011,4.82943]
[1776509914627,31.55,76201.98,306.2,-0.93337,0.00011,4.82435]
[1776509917648,31.55,76200.32,306.2,-0.93353,0.00011,4.81527]
[1776509922683,31.56,76201.27,306.2,-0.93338,0.00011,4.82369]
[1776509924697,31.57,76200.08,306.2,-0.93347,0.00011,4.81848]
[1776509926711,31.57,76198.78,306.2,-0.93357,0.00011,4.81275]
[1776509930739,31.59,76196.75,306.2,-0.9337,0.00011,4.80527]
[1776509936781,31.61,76196.07,306.2,-0.93363,0.00011,4.80912]
[1776509941819,31.61,76196.15,306.2,-0.93361,0.00011,4.81026]
[1776509943833,31.61,76189.68,306.2,-0.93432,0.00011,4.76992]
[1776509944840,31.61,76187.66,306.2,-0.93454,0.00011,4.75738]
[1776509947861,31.61,76185.39,306.2,-0.9348,0.00011,4.74284]
[1776509950882,31.61,76184.28,306.2,-0.93494,0.00011,4.73487]
[1776509953798,31.61,76184.74,306.2,-0.93489,0.00011,4.73764]
[1776509953903,31.61,76183.58,306.2,-0.93502,0.00011,4.73042]
[1776509954970,31.61,76183.58,306.2,-0.93502,0.00011,4.73042]
[1776509954910,31.61,76178.34,306.2,-0.93558,0.00011,4.69829]
[1776509955695,31.61,76178.34,306.2,-0.93558,0.00011,4.69829]
[1776509956924,31.61,76174.43,306.2,-0.93601,0.00011,4.67379]
[1776509962966,31.57,76174.55,306.2,-0.9362,0.00011,4.66306]
[1776509963973,31.57,76177.85,306.2,-0.93585,0.00011,4.68293]
[1776509964980,31.57,76182.36,306.2,-0.93537,0.00011,4.71022]
[1776509965987,31.57,76184.17,306.2,-0.93519,0.00011,4.72098]
[1776509966994,31.57,76186.61,306.2,-0.93493,0.00011,4.73561]
[1776509968004,31.57,76191.25,306.2,-0.93443,0.00011,4.76428]
[1776509973035,31.57,76190.81,306.2,-0.93455,0.00011,4.75562]
[1776509976057,31.57,76189.65,306.2,-0.93467,0.00011,4.74869]
[1776509980084,31.57,76197.99,306.2,-0.93376,0.00011,4.80052]
[1776509981092,31.57,76202.25,306.2,-0.93329,0.00011,4.82703]
[1776509982099,31.57,76202.47,306.2,-0.93326,0.00011,4.8284]
[1776509989148,31.57,76202.02,306.2,-0.93335,0.00011,4.82335]
[1776509991162,31.57,76203.39,306.2,-0.9332,0.00011,4.83182]
[1776509996197,31.56,76211.6,306.2,-0.93232,0.00011,4.88162]
[1776509997217,31.56,76211.6,306.2,-0.93232,0.00011,4.88162]
[1776509997511,31.56,76214.69,306.2,-0.932,0.00011,4.89985]
[1776509998211,31.56,76219.72,306.2,-0.93144,0.00011,4.93132]
[1776510000225,31.56,76220.94,306.2,-0.9313,0.00011,4.93883]
[1776510004253,31.55,76219.68,306.2,-0.93149,0.00011,4.92843]
[1776510009289,31.54,76219.63,306.2,-0.93155,0.00011,4.92499]
[1776510010299,31.54,76214.58,306.2,-0.93213,0.00011,4.89259]
[1776510012310,31.54,76213.36,306.2,-0.93229,0.00011,4.88367]
[1776510014324,31.53,76210.34,306.2,-0.93264,0.00011,4.86351]
[1776510015331,31.53,76205.21,306.2,-0.93322,0.00011,4.83091]
[1776510016338,31.53,76203.96,306.2,-0.93337,0.00011,4.82258]
[1776510018352,31.53,76199.19,306.2,-0.93391,0.00011,4.79189]
[1776510019359,31.52,76195.53,306.2,-0.93432,0.00011,4.76875]
[1776510025401,31.52,76195.69,306.2,-0.93435,0.00011,4.76697]
[1776510032450,31.51,76196.44,306.2,-0.9344,0.00011,4.76223]
[1776510037485,31.5,76196.36,306.2,-0.93445,0.00011,4.75957]
[1776510038492,31.5,76194.73,306.2,-0.93463,0.00011,4.74908]
[1776510039499,31.5,76192.85,306.2,-0.93484,0.00011,4.73707]
[1776510041513,31.5,76180.71,306.2,-0.93616,0.00011,4.66179]
[1776510042520,31.5,76175.73,306.2,-0.93669,0.00011,4.63115]
[1776510043528,31.49,76173.69,306.2,-0.93691,0.00011,4.61851]
[1776510044535,31.49,76168.13,306.2,-0.9375,0.0001,4.58459]
[1776510045545,31.49,76166.66,306.2,-0.93766,0.0001,4.57553]
[1776510053600,31.49,76167.37,306.2,-0.93761,0.0001,4.57842]
[1776510054608,31.49,76168.64,306.2,-0.93748,0.0001,4.5859]
[1776510060651,31.48,76168.05,306.2,-0.93756,0.0001,4.58098]
[1776510065686,31.48,76167.32,306.2,-0.93766,0.0001,4.5755]
[1776510071728,31.48,76166.52,306.2,-0.93776,0.0001,4.56943]
[1776510077770,31.47,76166.55,306.2,-0.93778,0.0001,4.56839]
[1776510082805,31.47,76166.34,306.2,-0.93782,0.0001,4.56608]
[1776510087840,31.47,76165.51,306.2,-0.93793,0.0001,4.56001]
[1776510088622,31.47,76165.51,306.2,-0.93793,0.0001,4.56001]
[1776510088699,31.47,76165.51,306.2,-0.93793,0.0001,4.56001]
[1776510089853,31.47,76162.73,306.2,-0.93822,0.0001,4.54283]
[1776510091868,31.47,76160.36,306.2,-0.93855,0.0001,4.52209]
[1776510092875,31.47,76159.05,306.2,-0.93869,0.0001,4.51408]
[1776510096903,31.46,76157.9,306.2,-0.93882,0.0001,4.50664]
[1776510098286,31.46,76157.11,306.2,-0.9389,0.0001,4.50177]
[1776510098917,31.46,76141.0,306.2,-0.94055,0.0001,4.40569]
[1776510099389,31.46,76141.0,306.2,-0.94055,0.0001,4.40569]
[1776510100076,31.46,76127.64,306.2,-0.94188,0.0001,4.32705]
[1776510100931,31.46,76126.79,306.2,-0.94196,0.0001,4.32223]
[1776510101938,31.46,76125.74,306.2,-0.94207,0.0001,4.31624]
[1776510102304,31.46,76125.74,306.2,-0.94207,0.0001,4.31624]
[1776510103951,31.47,76124.35,306.2,-0.9422,0.0001,4.30846]
[1776510104958,31.47,76125.37,306.2,-0.94209,0.0001,4.3146]
[1776510105966,31.47,76124.01,306.2,-0.94222,0.0001,4.30683]
[1776510107968,31.47,76124.43,306.2,-0.94218,0.0001,4.30947]
[1776510107980,31.47,76127.34,306.2,-0.94189,0.0001,4.32668]
[1776510108987,31.47,76130.29,306.2,-0.94159,0.0001,4.34413]
[1776510109994,31.47,76131.56,306.2,-0.94146,0.0001,4.35173]
[1776510112008,31.47,76133.72,306.2,-0.94124,0.0001,4.36468]
[1776510114022,31.47,76136.81,306.2,-0.94093,0.0001,4.3831]
[1776510115029,31.47,76141.36,306.2,-0.94047,0.0001,4.41008]
[1776510117043,31.47,76144.26,306.2,-0.94018,0.0001,4.42735]
[1776510118049,31.47,76150.79,306.2,-0.93951,0.0001,4.46622]
[1776510119057,31.47,76153.88,306.2,-0.9392,0.0001,4.48463]
[1776510120119,31.47,76153.88,306.2,-0.9392,0.0001,4.48463]
[1776510121071,31.47,76157.15,306.2,-0.93886,0.0001,4.50405]
[1776510122078,31.47,76158.33,306.2,-0.93874,0.0001,4.51102]
[1776510123085,31.47,76164.33,306.2,-0.93812,0.0001,4.54698]
[1776510124092,31.47,76166.2,306.2,-0.93793,0.0001,4.55808]
[1776510126106,31.47,76167.63,306.2,-0.93779,0.0001,4.56631]
[1776510126906,31.47,76167.63,306.2,-0.93779,0.0001,4.56631]
[1776510127175,31.47,76175.87,306.2,-0.93693,0.00011,4.61604]
[1776510128121,31.47,76181.31,306.2,-0.93636,0.00011,4.64889]
[1776510131142,31.45,76160.41,306.2,-0.93862,0.0001,4.51818]
[1776510131613,31.45,76160.41,306.2,-0.93862,0.0001,4.51818]
[1776510132149,31.45,76144.82,306.2,-0.94022,0.0001,4.42492]
[1776510133156,31.45,76140.31,306.2,-0.94067,0.0001,4.3982]
[1776510135173,31.45,76138.75,306.2,-0.94083,0.0001,4.38909]
[1776510135660,31.45,76138.75,306.2,-0.94083,0.0001,4.38909]
[1776510136181,31.45,76132.96,306.2,-0.94141,0.0001,4.35503]
[1776510137188,31.45,76128.89,306.2,-0.94181,0.0001,4.33126]
[1776510141618,31.46,76129.53,306.2,-0.94174,0.0001,4.33545]
[1776510141762,31.46,76129.53,306.2,-0.94174,0.0001,4.33545]
[1776510142223,31.46,76127.88,306.2,-0.9419,0.0001,4.32609]
[1776510143794,31.46,76125.87,306.2,-0.94209,0.0001,4.31466]
[1776510144237,31.46,76122.81,306.2,-0.94239,0.0001,4.29678]
[1776510145244,31.46,76121.02,306.2,-0.94257,0.0001,4.28654]
[1776510148265,31.48,76122.96,306.2,-0.94226,0.0001,4.30457]
[1776510149272,31.48,76120.75,306.2,-0.94244,0.0001,4.29393]
[1776510152293,31.5,76117.25,306.2,-0.94275,0.0001,4.27398]
[1776510153300,31.51,76115.54,306.2,-0.94288,0.0001,4.2662]
[1776510154307,31.52,76116.93,306.2,-0.9427,0.0001,4.27675]
[1776510155314,31.52,76118.64,306.2,-0.94249,0.0001,4.28928]
[1776510159342,31.55,76114.3,306.2,-0.94276,0.0001,4.27291]
[1776510160349,31.56,76115.67,306.2,-0.94259,0.0001,4.28296]
[1776510161356,31.56,76116.8,306.2,-0.94244,0.0001,4.29198]
[1776510163370,31.58,76114.83,306.2,-0.94256,0.0001,4.28495]
[1776510165384,31.59,76112.72,306.2,-0.94269,0.0001,4.27704]
[1776510168044,31.59,76112.34,306.2,-0.94272,0.0001,4.2753]
[1776510168184,31.59,76112.34,306.2,-0.94272,0.0001,4.2753]
[1776510168215,31.59,76112.15,306.2,-0.94274,0.0001,4.27444]
[1776510168405,31.59,76110.23,306.2,-0.94292,0.0001,4.26357]
[1776510169412,31.59,76108.05,306.2,-0.94313,0.0001,4.25123]
[1776510171712,31.59,76107.13,306.2,-0.94321,0.0001,4.24619]
[1776510171777,31.59,76102.07,306.2,-0.9437,0.0001,4.21734]
[1776510172434,31.6,76100.64,306.2,-0.94383,0.0001,4.20946]
[1776510175700,31.6,76100.76,306.2,-0.9438,0.0001,4.21082]
[1776510176462,31.6,76103.33,306.2,-0.94355,0.0001,4.22626]
[1776510181497,31.6,76105.3,306.2,-0.94333,0.0001,4.23918]
[1776510186532,31.61,76104.5,306.2,-0.94338,0.0001,4.23602]
[1776510188546,31.61,76106.79,306.2,-0.94315,0.0001,4.24979]
[1776510189553,31.61,76104.72,306.2,-0.94335,0.0001,4.23813]
[1776510191567,31.61,76103.13,306.2,-0.94349,0.0001,4.22954]
[1776510192574,31.61,76099.98,306.2,-0.94379,0.0001,4.21174]
[1776510197609,31.62,76099.6,306.2,-0.9438,0.0001,4.21114]
[1776510200631,31.62,76096.9,306.2,-0.94404,0.0001,4.19662]
[1776510201638,31.62,76098.57,306.2,-0.94388,0.0001,4.20652]
[1776510202644,31.62,76097.37,306.2,-0.94399,0.0001,4.19997]
[1776510207680,31.63,76097.53,306.2,-0.94394,0.0001,4.20251]
[1776510212715,31.63,76097.55,306.2,-0.94399,0.0001,4.19827]
[1776510215736,31.64,76098.76,306.2,-0.94385,0.0001,4.20618]
[1776510216742,31.64,76105.05,306.2,-0.94324,0.0001,4.24263]
[1776510217751,31.64,76108.68,306.2,-0.94288,0.0001,4.26383]
[1776510218757,31.64,76113.34,306.2,-0.94243,0.0001,4.29102]
[1776510219764,31.64,76111.43,306.2,-0.94261,0.0001,4.28013]
[1776510220771,31.64,76108.39,306.2,-0.9429,0.0001,4.26274]
[1776510223792,31.64,76110.9,306.2,-0.94265,0.0001,4.27793]
[1776510224802,31.64,76113.82,306.2,-0.94236,0.0001,4.29505]
[1776510225806,31.64,76115.2,306.2,-0.94222,0.0001,4.30324]
[1776510226813,31.64,76112.66,306.2,-0.94246,0.0001,4.28866]
[1776510227820,31.64,76111.01,306.2,-0.94262,0.0001,4.27929]
[1776510229834,31.64,76102.31,306.2,-0.94346,0.0001,4.22951]
[1776510230841,31.64,76101.29,306.2,-0.94355,0.0001,4.22393]
[1776510232854,31.65,76103.86,306.2,-0.9433,0.0001,4.23928]
[1776510233862,31.65,76109.55,306.2,-0.94274,0.0001,4.27237]
[1776510234868,31.65,76111.76,306.2,-0.94252,0.0001,4.28537]
[1776510236883,31.65,76113.74,306.2,-0.94232,0.0001,4.29722]
[1776510237890,31.65,76112.64,306.2,-0.94242,0.0001,4.29101]
[1776510238897,31.65,76110.75,306.2,-0.94261,0.0001,4.28024]
[1776510240911,31.65,76107.5,306.2,-0.94292,0.0001,4.26184]
[1776510241919,31.65,76101.09,306.2,-0.94353,0.0001,4.22515]
[1776510242926,31.65,76102.66,306.2,-0.94338,0.0001,4.23445]
[1776510245947,31.66,76104.72,306.2,-0.94316,0.0001,4.24712]
[1776510246345,31.66,76104.72,306.2,-0.94316,0.0001,4.24712]
[1776510249975,31.66,76107.14,306.2,-0.94291,0.0001,4.26206]
[1776510250379,31.66,76107.14,306.2,-0.94291,0.0001,4.26206]
[1776510250982,31.66,76110.45,306.2,-0.94259,0.0001,4.28142]
[1776510251989,31.66,76114.67,306.2,-0.94217,0.0001,4.30608]
[1776510252996,31.66,76121.54,306.2,-0.94147,0.0001,4.34762]
[1776510254003,31.66,76125.83,306.2,-0.94104,0.0001,4.3728]
[1776510255010,31.66,76127.25,306.2,-0.94089,0.0001,4.38118]
[1776510256017,31.66,76129.98,306.2,-0.94062,0.0001,4.39725]
[1776510261052,31.66,76131.15,306.2,-0.9405,0.0001,4.40419]
[1776510262059,31.66,76133.25,306.2,-0.94029,0.0001,4.41657]
[1776510263247,31.66,76133.25,306.2,-0.94029,0.0001,4.41657]
[1776510263275,31.66,76136.48,306.2,-0.93996,0.0001,4.43562]
[1776510264073,31.66,76140.47,306.2,-0.93956,0.0001,4.4592]
[1776510265080,31.66,76142.83,306.2,-0.93932,0.0001,4.47313]
[1776510266087,31.66,76144.91,306.2,-0.93911,0.0001,4.48541]
[1776510267182,31.66,76144.91,306.2,-0.93911,0.0001,4.48541]
[1776510267283,31.66,76148.75,306.2,-0.93872,0.0001,4.50817]
[1776510269734,31.66,76148.86,306.2,-0.93871,0.0001,4.50854]
[1776510270115,31.66,76150.89,306.2,-0.93851,0.0001,4.52051]
[1776510274314,31.66,76150.11,306.2,-0.93867,0.0001,4.50923]
[1776510274144,31.66,76148.33,306.2,-0.93886,0.0001,4.49846]
[1776510275150,31.66,76146.47,306.2,-0.93905,0.0001,4.48724]
[1776510277164,31.66,76145.32,306.2,-0.93917,0.0001,4.48016]
[1776510279178,31.66,76142.85,306.2,-0.93943,0.0001,4.46527]
[1776510280185,31.66,76141.15,306.2,-0.9396,0.0001,4.4551]
[1776510281192,31.66,76138.37,306.2,-0.93989,0.0001,4.43857]
[1776510286227,31.66,76138.76,306.2,-0.93985,0.0001,4.44065]
[1776510291261,31.66,76139.05,306.2,-0.93982,0.0001,4.44215]
[1776510294283,31.66,76143.75,306.2,-0.93935,0.0001,4.46989]
[1776510295289,31.66,76144.8,306.2,-0.93924,0.0001,4.47605]
[1776510297304,31.66,76147.04,306.2,-0.93902,0.0001,4.48919]
[1776510298311,31.66,76145.92,306.2,-0.93913,0.0001,4.48242]
[1776510299318,31.66,76144.24,306.2,-0.93931,0.0001,4.47234]
[1776510301332,31.65,76142.38,306.2,-0.9395,0.0001,4.46114]
[1776510306368,31.65,76143.03,306.2,-0.93944,0.0001,4.46471]
[1776510306437,31.65,76143.03,306.2,-0.93944,0.0001,4.46471]
[1776510310396,31.65,76145.21,306.2,-0.93922,0.0001,4.4774]
[1776510311404,31.65,76147.44,306.2,-0.93899,0.0001,4.4906]
[1776510315431,31.65,76148.77,306.2,-0.93886,0.0001,4.49815]
[1776510319460,31.65,76147.26,306.2,-0.93902,0.0001,4.48874]
[1776510321474,31.65,76145.74,306.2,-0.93918,0.0001,4.4795]
[1776510326508,31.65,76145.45,306.2,-0.93922,0.0001,4.47743]
[1776510329530,31.65,76148.36,306.2,-0.93892,0.0001,4.49457]
[1776510331545,31.65,76144.38,306.2,-0.93941,0.0001,4.46464]
[1776510332552,31.65,76142.93,306.2,-0.93956,0.0001,4.45595]
[1776510337587,31.65,76142.88,306.2,-0.93957,0.0001,4.45546]
[1776510342622,31.65,76142.62,306.2,-0.9396,0.0001,4.45374]
[1776510347657,31.65,76142.68,306.2,-0.93959,0.0001,4.45389]
[1776510349347,31.65,76142.68,306.2,-0.93959,0.0001,4.45389]
[1776510349671,31.65,76140.89,306.2,-0.93978,0.0001,4.4432]
[1776510350678,31.65,76139.83,306.2,-0.93988,0.0001,4.4369]
[1776510352437,31.65,76139.75,306.2,-0.93989,0.0001,4.43641]
[1776510352692,31.65,76140.24,306.2,-0.93984,0.0001,4.43929]
[1776510358735,31.65,76140.86,306.2,-0.93978,0.0001,4.44283]
[1776510361757,31.65,76134.53,306.2,-0.94042,0.0001,4.40538]
[1776510362763,31.65,76132.75,306.2,-0.9406,0.0001,4.39494]
[1776510367798,31.65,76126.91,306.2,-0.94118,0.0001,4.36093]
[1776510368805,31.65,76125.84,306.2,-0.94129,0.0001,4.35477]
[1776510372922,31.65,76121.12,306.2,-0.94175,0.0001,4.32764]
[1776510373840,31.65,76116.36,306.2,-0.94221,0.0001,4.30009]
[1776510375388,31.65,76114.44,306.2,-0.9424,0.0001,4.28914]
[1776510375854,31.65,76110.51,306.2,-0.94278,0.0001,4.2666]
[1776510376861,31.65,76107.46,306.2,-0.94307,0.0001,4.24923]
[1776510377868,31.65,76108.6,306.2,-0.94296,0.0001,4.25608]
[1776510380176,31.65,76108.3,306.2,-0.94298,0.0001,4.25461]
[1776510380318,31.65,76108.3,306.2,-0.94298,0.0001,4.25461]
[1776510380375,31.65,76107.73,306.2,-0.94303,0.0001,4.25158]
[1776510380663,31.65,76107.73,306.2,-0.94303,0.0001,4.25158]
[1776510380889,31.65,76100.78,306.2,-0.9437,0.0001,4.21186]
[1776510381896,31.65,76097.79,306.2,-0.94398,0.0001,4.19506]
[1776510384199,31.66,76096.82,306.2,-0.94402,0.0001,4.19294]
[1776510385924,31.69,76094.08,306.2,-0.94411,0.0001,4.18753]
[1776510388479,31.7,76093.48,306.2,-0.94411,0.0001,4.18754]
[1776510388498,31.7,76093.48,306.2,-0.94411,0.0001,4.18754]
[1776510388904,31.71,76093.15,306.2,-0.94408,0.0001,4.18906]
[1776510388962,31.72,76082.74,306.2,-0.94501,9e-05,4.13324]
[1776510389590,31.72,76082.74,306.2,-0.94501,9e-05,4.13324]
[1776510389961,31.73,76069.72,306.2,-0.94622,9e-05,4.06039]
[1776510390968,31.73,76073.24,306.2,-0.94589,9e-05,4.08066]
[1776510391975,31.73,76075.25,306.2,-0.94576,9e-05,4.08658]
[1776510392565,31.73,76075.25,306.2,-0.94576,9e-05,4.08658]
[1776510394996,31.73,76077.99,306.2,-0.94548,9e-05,4.10346]
[1776510400031,31.74,76077.15,306.2,-0.94552,9e-05,4.10104]
[1776510403361,31.74,76079.37,306.2,-0.94529,9e-05,4.11493]
[1776510404059,31.76,76085.92,306.2,-0.9446,9e-05,4.15629]
[1776510408087,31.85,76089.26,306.2,-0.94373,0.0001,4.20782]
[1776510410102,31.9,76090.4,306.2,-0.94337,0.0001,4.22897]
[1776510411332,31.9,76090.4,306.2,-0.94337,0.0001,4.22897]
[1776510412116,31.9,76089.26,306.2,-0.94346,0.0001,4.22388]
[1776510412626,31.9,76089.26,306.2,-0.94346,0.0001,4.22388]
[1776510412848,31.9,76089.26,306.2,-0.94346,0.0001,4.22388]
[1776510413123,31.92,76084.33,306.2,-0.94381,0.0001,4.20294]
[1776510414130,31.95,76082.13,306.2,-0.94389,0.0001,4.19787]
[1776510416144,31.98,76080.06,306.2,-0.94392,0.0001,4.19628]
[1776510420172,32.01,76082.61,306.2,-0.94349,0.0001,4.22145]
[1776510425207,32.04,76082.61,306.2,-0.94331,0.0001,4.23247]
[1776510427221,32.05,76085.06,306.2,-0.94303,0.0001,4.24868]
[1776510432256,32.05,76084.37,306.2,-0.94308,0.0001,4.24567]
[1776510433263,32.05,76082.82,306.2,-0.94323,0.0001,4.23703]
[1776510434271,32.05,76078.58,306.2,-0.94363,0.0001,4.21316]
[1776510435500,32.05,76078.58,306.2,-0.94363,0.0001,4.21316]
[1776510435511,32.06,76075.14,306.2,-0.94392,9e-05,4.19604]
[1776510435591,32.06,76075.14,306.2,-0.94392,9e-05,4.19604]
[1776510436284,32.07,76064.39,306.2,-0.94489,9e-05,4.13814]
[1776510437291,32.07,76054.67,306.2,-0.94578,9e-05,4.08423]
[1776510438298,32.07,76052.96,306.2,-0.94593,9e-05,4.07564]
[1776510439305,32.07,76041.96,306.2,-0.94692,9e-05,4.01577]
[1776510440313,32.08,76047.54,306.2,-0.94639,9e-05,4.04756]
[1776510441320,32.08,76045.43,306.2,-0.94657,9e-05,4.03688]
[1776510442327,32.08,76043.73,306.2,-0.94671,9e-05,4.02849]
[1776510443333,32.08,76042.6,306.2,-0.9468,9e-05,4.02279]
[1776510446565,32.09,76043.33,306.2,-0.94671,9e-05,4.02843]
[1776510446608,32.09,76043.33,306.2,-0.94671,9e-05,4.02843]
[1776510447362,32.09,76030.1,306.2,-0.94789,9e-05,3.95646]
[1776510447721,32.09,76030.1,306.2,-0.94789,9e-05,3.95646]
[1776510448369,32.09,76028.08,306.2,-0.94806,9e-05,3.94611]
[1776510449386,32.09,76026.38,306.2,-0.9482,9e-05,3.93752]
[1776510450594,32.11,76026.79,306.2,-0.94806,9e-05,3.94641]
[1776510451396,32.13,76023.63,306.2,-0.9483,9e-05,3.92999]
[1776510452403,32.15,76021.11,306.2,-0.94841,9e-05,3.923]
[1776510453112,32.15,76021.11,306.2,-0.94841,9e-05,3.923]
[1776510453410,32.16,76018.36,306.2,-0.94865,9e-05,3.90883]
[1776510454417,32.16,76019.88,306.2,-0.9485,9e-05,3.91775]
[1776510456431,32.16,76013.1,306.2,-0.94907,9e-05,3.8826]
[1776510456994,32.16,76013.1,306.2,-0.94907,9e-05,3.8826]
[1776510457438,32.17,76011.95,306.2,-0.94916,9e-05,3.87718]
[1776510460460,32.17,76010.8,306.2,-0.94923,9e-05,3.87329]
[1776510461467,32.17,76009.65,306.2,-0.94931,9e-05,3.8679]
[1776510466502,32.19,76009.49,306.2,-0.94926,9e-05,3.87091]
[1776510467509,32.19,76010.72,306.2,-0.94914,9e-05,3.87828]
[1776510472543,32.2,76010.11,306.2,-0.94913,9e-05,3.87882]
[1776510477857,32.21,76009.86,306.2,-0.94912,9e-05,3.87977]
[1776510479207,32.21,76009.86,306.2,-0.94908,9e-05,3.88207]
[1776510479245,32.22,76006.69,306.2,-0.94934,9e-05,3.86584]
[1776510479594,32.22,76007.66,306.2,-0.94926,9e-05,3.87104]
[1776510482615,32.22,76004.19,306.2,-0.94952,9e-05,3.85483]
[1776510483622,32.23,76001.73,306.2,-0.94972,9e-05,3.84248]
[1776510485785,32.23,76002.12,306.2,-0.94968,9e-05,3.84536]
[1776510486371,32.23,76002.12,306.2,-0.94968,9e-05,3.84536]
[1776510487516,32.24,75997.73,306.2,-0.95002,9e-05,3.82444]
[1776510488458,32.24,75997.73,306.2,-0.95002,9e-05,3.82444]
[1776510488497,32.26,75997.51,306.2,-0.9499,9e-05,3.83164]
[1776510488858,32.26,75997.51,306.2,-0.9499,9e-05,3.83164]
[1776510489240,32.26,75997.51,306.2,-0.9499,9e-05,3.83164]
[1776510489356,32.29,75991.23,306.2,-0.9503,9e-05,3.80654]
[1776510489864,32.29,75991.23,306.2,-0.9503,9e-05,3.80654]
[1776510490403,32.29,75991.23,306.2,-0.9503,9e-05,3.80654]
[1776510490504,32.29,75968.53,306.2,-0.95221,8e-05,3.68855]
[1776510490672,32.29,75965.23,306.2,-0.95248,8e-05,3.67147]
[1776510491679,32.32,75968.73,306.2,-0.95202,8e-05,3.7]
[1776510492689,32.36,75976.17,306.2,-0.95123,8e-05,3.74928]
[1776510493695,32.39,75972.74,306.2,-0.95135,8e-05,3.74144]
[1776510494703,32.42,75967.05,306.2,-0.95168,8e-05,3.72105]
[1776510496720,32.48,75972.7,306.2,-0.95089,8e-05,3.76948]
[1776510497727,32.5,75966.44,306.2,-0.95127,8e-05,3.74638]
[1776510499188,32.54,75965.3,306.2,-0.9512,8e-05,3.75064]
[1776510500215,32.57,75967.9,306.2,-0.95083,8e-05,3.77341]
[1776510500749,32.57,75965.07,306.2,-0.95106,8e-05,3.75867]
[1776510501756,32.59,75968.06,306.2,-0.95067,8e-05,3.78307]
[1776510503770,32.67,75969.43,306.2,-0.95013,8e-05,3.81595]
[1776510504778,32.68,75970.51,306.2,-0.95003,9e-05,3.82242]
[1776510507799,32.68,75973.77,306.2,-0.94971,9e-05,3.84192]
[1776510508807,32.69,75974.88,306.2,-0.9496,9e-05,3.84853]
[1776510509814,32.69,75976.93,306.2,-0.94941,9e-05,3.86009]
[1776510512835,32.7,75968.47,306.2,-0.95017,8e-05,3.8122]
[1776510513842,32.7,75960.09,306.2,-0.95086,8e-05,3.76935]
[1776510514849,32.73,75960.15,306.2,-0.95071,8e-05,3.77844]
[1776510515856,32.75,75962.7,306.2,-0.95036,8e-05,3.80031]
[1776510516863,32.76,75966.53,306.2,-0.95002,8e-05,3.82113]
[1776510517869,32.76,75967.62,306.2,-0.94991,9e-05,3.82763]
[1776510518877,32.76,75969.31,306.2,-0.94976,9e-05,3.83727]
[1776510520891,32.77,75970.54,306.2,-0.94963,9e-05,3.84526]
[1776510524919,32.77,75972.24,306.2,-0.94943,9e-05,3.8572]
[1776510526933,32.78,75973.47,306.2,-0.9493,9e-05,3.86515]
[1776510527939,32.78,75977.16,306.2,-0.94897,9e-05,3.88533]
[1776510529145,32.78,75977.16,306.2,-0.94897,9e-05,3.88533]
[1776510529205,32.78,75980.94,306.2,-0.94863,9e-05,3.90602]
[1776510529954,32.79,75989.56,306.2,-0.94787,9e-05,3.9525]
[1776510531474,32.79,75987.32,306.2,-0.94806,9e-05,3.94115]
[1776510531968,32.79,75983.81,306.2,-0.94835,9e-05,3.92309]
[1776510533982,32.79,75985.98,306.2,-0.94814,9e-05,3.93589]
[1776510535996,32.8,75988.13,306.2,-0.94794,9e-05,3.94854]
[1776510538010,32.8,75989.75,306.2,-0.94778,9e-05,3.95833]
[1776510539016,32.8,75991.03,306.2,-0.94765,9e-05,3.96573]
[1776510539980,32.8,75991.03,306.2,-0.94765,9e-05,3.96573]
[1776510540010,32.8,75991.03,306.2,-0.94765,9e-05,3.96573]
[1776510540035,32.8,75994.25,306.2,-0.94736,9e-05,3.9835]
[1776510541491,32.81,76002.97,306.2,-0.94658,9e-05,4.03091]
[1776510542039,32.81,76007.76,306.2,-0.94614,9e-05,4.05725]
[1776510543340,32.81,76017.36,306.2,-0.94526,9e-05,4.10986]
[1776510543879,32.81,76017.36,306.2,-0.94526,9e-05,4.10986]
[1776510544053,32.81,76019.79,306.2,-0.94504,9e-05,4.12346]
[1776510546674,32.81,76020.58,306.2,-0.94496,9e-05,4.12808]
[1776510547074,32.81,76019.04,306.2,-0.94509,9e-05,4.12023]
[1776510549089,32.81,76020.1,306.2,-0.94498,9e-05,4.12662]
[1776510550676,32.81,76020.13,306.2,-0.94498,9e-05,4.12708]
[1776510553116,32.82,76010.97,306.2,-0.94579,9e-05,4.07799]
[1776510554122,32.82,76008.69,306.2,-0.94599,9e-05,4.06597]
[1776510557144,32.82,76011.99,306.2,-0.94568,9e-05,4.08505]
[1776510558151,32.82,76013.39,306.2,-0.94554,9e-05,4.09301]
[1776510559158,32.82,76017.81,306.2,-0.94514,9e-05,4.11745]
[1776510560165,32.83,76021.18,306.2,-0.94482,9e-05,4.13619]
[1776510564193,32.83,76018.67,306.2,-0.94504,9e-05,4.1235]
[1776510565200,32.83,76021.07,306.2,-0.94481,9e-05,4.13692]
[1776510567214,32.83,76023.6,306.2,-0.94457,9e-05,4.15132]
[1776510572249,32.83,76020.72,306.2,-0.94489,9e-05,4.13086]
[1776510574264,32.84,76018.15,306.2,-0.94511,9e-05,4.11736]
[1776510575271,32.84,76015.88,306.2,-0.94531,9e-05,4.10527]
[1776510576278,32.84,76011.36,306.2,-0.94572,9e-05,4.08098]
[1776510577285,32.84,76009.98,306.2,-0.94584,9e-05,4.07385]
[1776510579299,32.84,76008.06,306.2,-0.946,9e-05,4.06417]
[1776510584334,32.85,76006.12,306.2,-0.94614,9e-05,4.05557]
[1776510585341,32.85,76004.78,306.2,-0.94625,9e-05,4.04871]
[1776510586348,32.85,76003.72,306.2,-0.94634,9e-05,4.04338]
[1776510591383,32.86,76002.56,306.2,-0.94641,9e-05,4.0391]
[1776510593397,32.86,76001.31,306.2,-0.94651,9e-05,4.03318]
[1776510595411,32.86,76004.11,306.2,-0.94625,9e-05,4.04911]
[1776510599439,32.87,76005.09,306.2,-0.94613,9e-05,4.05593]
[1776510603467,32.87,76006.16,306.2,-0.94601,9e-05,4.06321]
[1776510606487,32.87,76013.29,306.2,-0.94535,9e-05,4.103]
[1776510607495,32.87,76019.51,306.2,-0.94478,9e-05,4.13725]
[1776510608502,32.88,76020.67,306.2,-0.94467,9e-05,4.14384]
[1776510609642,32.88,76020.67,306.2,-0.94467,9e-05,4.14384]
[1776510610516,32.88,76028.74,306.2,-0.94391,9e-05,4.18865]
[1776510611522,32.88,76035.96,306.2,-0.94324,9e-05,4.22874]
[1776510612530,32.88,76039.96,306.2,-0.94286,9e-05,4.25105]
[1776510613541,32.88,76044.65,306.2,-0.94241,9e-05,4.27771]
[1776510616562,32.88,76047.77,306.2,-0.94209,9e-05,4.29659]
[1776510618517,32.89,76046.96,306.2,-0.94216,9e-05,4.29252]
[1776510618541,32.89,76046.96,306.2,-0.94216,9e-05,4.29252]
[1776510618577,32.89,76052.31,306.2,-0.94165,0.0001,4.3225]
[1776510619590,32.89,76052.31,306.2,-0.94165,0.0001,4.3225]
[1776510619659,32.89,76066.49,306.2,-0.94028,0.0001,4.40252]
[1776510620687,32.89,76066.49,306.2,-0.94028,0.0001,4.40252]
[1776510620590,32.89,76071.43,306.2,-0.9398,0.0001,4.4309]
[1776510622605,32.89,76077.75,306.2,-0.93917,0.0001,4.46747]
[1776510623212,32.89,76077.75,306.2,-0.93917,0.0001,4.46747]
[1776510623612,32.89,76081.54,306.2,-0.93879,0.0001,4.48938]
[1776510626440,32.89,76081.72,306.2,-0.93878,0.0001,4.48976]
[1776510626633,32.88,76077.32,306.2,-0.93922,0.0001,4.4642]
[1776510627640,32.88,76072.21,306.2,-0.93973,0.0001,4.43472]
[1776510632201,32.88,76071.51,306.2,-0.93989,0.0001,4.42366]
[1776510636705,32.88,76069.17,306.2,-0.94014,0.0001,4.40918]
[1776510639726,32.88,76070.28,306.2,-0.94004,0.0001,4.41485]
[1776510640733,32.87,76071.59,306.2,-0.93992,0.0001,4.42209]
[1776510643755,32.87,76070.48,306.2,-0.94004,0.0001,4.41507]
[1776510645768,32.87,76071.78,306.2,-0.93992,0.0001,4.42202]
[1776510647791,32.87,76072.82,306.2,-0.93983,0.0001,4.42749]
[1776510651819,32.87,76074.16,306.2,-0.93971,0.0001,4.43417]
[1776510653833,32.87,76075.21,306.2,-0.93962,0.0001,4.43968]
[1776510657861,32.86,76076.53,306.2,-0.93951,0.0001,4.44619]
[1776510658868,32.86,76080.37,306.2,-0.93913,0.0001,4.46791]
[1776510662900,32.86,76081.37,306.2,-0.93905,0.0001,4.47249]
[1776510667935,32.85,76080.79,306.2,-0.93914,0.0001,4.46765]
[1776510670555,32.85,76080.79,306.2,-0.93914,0.0001,4.46765]
[1776510670656,32.85,76071.53,306.2,-0.94006,0.0001,4.41385]
[1776510670955,32.85,76055.83,306.2,-0.94158,0.0001,4.325]
[1776510671963,32.85,76054.23,306.2,-0.94174,0.0001,4.31579]
[1776510672970,32.85,76053.81,306.2,-0.94178,0.0001,4.3133]
[1776510676998,32.85,76052.93,306.2,-0.94187,0.0001,4.30817]
[1776510679435,32.85,76051.25,306.2,-0.94203,0.0001,4.29867]
[1776510682033,32.85,76054.58,306.2,-0.94171,0.0001,4.31729]
[1776510683041,32.85,76056.52,306.2,-0.94153,0.0001,4.32814]
[1776510684352,32.85,76058.08,306.2,-0.94138,0.0001,4.33686]
[1776510685055,32.85,76062.19,306.2,-0.94098,0.0001,4.36005]
[1776510686062,32.85,76063.29,306.2,-0.94088,0.0001,4.36606]
[1776510688075,32.85,76065.93,306.2,-0.94063,0.0001,4.38073]
[1776510690090,32.85,76071.06,306.2,-0.94014,0.0001,4.40953]
[1776510690995,32.85,76071.06,306.2,-0.94014,0.0001,4.40953]
[1776510691074,32.85,76071.06,306.2,-0.94014,0.0001,4.40953]
[1776510691113,32.85,76071.8,306.2,-0.94014,0.0001,4.40745]
[1776510692108,32.84,76058.08,306.2,-0.94148,0.0001,4.32956]
[1776510693115,32.84,76058.28,306.2,-0.94146,0.0001,4.3306]
[1776510694122,32.84,76064.67,306.2,-0.94084,0.0001,4.36659]
[1776510695022,32.84,76064.67,306.2,-0.94084,0.0001,4.36659]
[1776510695129,32.84,76066.17,306.2,-0.9407,0.0001,4.37494]
[1776510696136,32.84,76069.3,306.2,-0.9404,0.0001,4.39253]
[1776510697143,32.84,76070.4,306.2,-0.94029,0.0001,4.3986]
[1776510702178,32.84,76071.51,306.2,-0.9402,0.0001,4.40395]
[1776510704192,32.84,76072.79,306.2,-0.94009,0.0001,4.41084]
[1776510705199,32.84,76074.75,306.2,-0.9399,0.0001,4.4218]
[1776510708921,32.84,76075.15,306.2,-0.93987,0.0001,4.4234]
[1776510709228,32.83,76069.22,306.2,-0.94045,0.0001,4.38942]
[1776510710235,32.83,76066.22,306.2,-0.94075,0.0001,4.37223]
[1776510711242,32.83,76061.31,306.2,-0.94122,0.0001,4.34431]
[1776510712798,32.83,76061.31,306.2,-0.94122,0.0001,4.34431]
[1776510712742,32.83,76048.29,306.2,-0.94247,9e-05,4.27108]
[1776510713256,32.83,76039.2,306.2,-0.94333,9e-05,4.22048]
[1776510714263,32.83,76038.51,306.2,-0.94339,9e-05,4.21673]
[1776510715270,32.83,76039.69,306.2,-0.94328,9e-05,4.22337]
[1776510717284,32.83,76042.56,306.2,-0.943,9e-05,4.23948]
[1776510718291,32.83,76043.8,306.2,-0.94289,9e-05,4.24644]
[1776510721279,32.84,76044.5,306.2,-0.94282,9e-05,4.25042]
[1776510721411,32.84,76047.4,306.2,-0.94254,9e-05,4.26664]
[1776510722329,32.84,76042.52,306.2,-0.943,9e-05,4.23945]
[1776510725314,32.84,76043.13,306.2,-0.94295,9e-05,4.24296]
[1776510726355,32.84,76046.39,306.2,-0.94264,9e-05,4.26123]
[1776510727363,32.84,76047.79,306.2,-0.9425,9e-05,4.26907]
[1776510730384,32.84,76049.59,306.2,-0.94233,9e-05,4.27917]
[1776510735420,32.84,76048.3,306.2,-0.94246,9e-05,4.27192]
[1776510737433,32.84,76046.94,306.2,-0.94258,9e-05,4.26434]
[1776510742505,32.84,76047.29,306.2,-0.94255,9e-05,4.26637]
[1776510743476,32.84,76044.91,306.2,-0.94277,9e-05,4.25313]
[1776510746447,32.84,76044.49,306.2,-0.94281,9e-05,4.25087]
[1776510746497,32.84,76042.96,306.2,-0.94296,9e-05,4.2424]
[1776510752540,32.84,76042.78,306.2,-0.94304,9e-05,4.23575]
[1776510756569,32.84,76041.65,306.2,-0.94314,9e-05,4.22972]
[1776510761482,32.84,76042.59,306.2,-0.94305,9e-05,4.23525]
[1776510761609,32.84,76039.42,306.2,-0.94334,9e-05,4.21771]
[1776510762630,32.84,76039.42,306.2,-0.94334,9e-05,4.21771]
[1776510762723,32.84,76034.03,306.2,-0.94385,9e-05,4.18797]
[1776510763620,32.84,76030.02,306.2,-0.94421,9e-05,4.166]
[1776510765404,32.84,76029.11,306.2,-0.9443,9e-05,4.16117]
[1776510765633,32.84,76027.92,306.2,-0.9444,9e-05,4.1548]
[1776510766641,32.84,76025.82,306.2,-0.94459,9e-05,4.14346]
[1776510767648,32.84,76024.32,306.2,-0.94473,9e-05,4.13544]
[1776510771676,32.85,76025.66,306.2,-0.94459,9e-05,4.14362]
[1776510775704,32.85,76019.88,306.2,-0.94511,9e-05,4.11276]
[1776510776742,32.85,76019.88,306.2,-0.94511,9e-05,4.11276]
[1776510776820,32.85,76016.91,306.2,-0.94537,9e-05,4.0968]
[1776510777588,32.85,76016.91,306.2,-0.94537,9e-05,4.0968]
[1776510777719,32.85,76012.77,306.2,-0.94574,9e-05,4.07454]
[1776510778726,32.85,76005.42,306.2,-0.9464,9e-05,4.03505]
[1776510779733,32.85,76006.63,306.2,-0.94629,9e-05,4.04195]
[1776510781604,32.85,76006.8,306.2,-0.94627,9e-05,4.04322]
[1776510781747,32.85,76005.53,306.2,-0.94637,9e-05,4.03672]
[1776510783761,32.86,76004.33,306.2,-0.94647,9e-05,4.03098]
[1776510785775,32.86,76000.94,306.2,-0.94676,9e-05,4.01348]
[1776510786781,32.86,75999.99,306.2,-0.94684,9e-05,4.00878]
[1776510789805,32.86,76001.75,306.2,-0.94666,9e-05,4.0195]
[1776510794839,32.87,76001.65,306.2,-0.94663,9e-05,4.02096]
[1776510795846,32.87,76000.38,306.2,-0.94674,9e-05,4.01453]
[1776510799874,32.88,75995.47,306.2,-0.94715,9e-05,3.98984]
[1776510800880,32.88,75996.81,306.2,-0.94702,9e-05,3.99749]
[1776510805279,32.88,75996.07,306.2,-0.94706,9e-05,3.99532]
[1776510805643,32.88,75996.07,306.2,-0.94706,9e-05,3.99532]
[1776510805916,32.88,75988.02,306.2,-0.94776,9e-05,3.95277]
[1776510806923,32.89,75982.01,306.2,-0.94828,9e-05,3.92131]
[1776510807930,32.89,75981.96,306.2,-0.94827,9e-05,3.92157]
[1776510809309,32.89,75981.13,306.2,-0.94834,9e-05,3.91775]
[1776510811229,32.89,75980.37,306.2,-0.94839,9e-05,3.91431]
[1776510811316,32.89,75977.7,306.2,-0.94867,9e-05,3.8956]
[1776510812260,32.89,75977.7,306.2,-0.94867,9e-05,3.8956]
[1776510812287,32.9,75970.57,306.2,-0.94928,9e-05,3.85871]
[1776510812966,32.9,75965.4,306.2,-0.94972,9e-05,3.83165]
[1776510814980,32.9,75965.19,306.2,-0.94972,9e-05,3.83195]
[1776510815987,32.9,75963.3,306.2,-0.94986,8e-05,3.82281]
[1776510816993,32.91,75959.93,306.2,-0.95014,8e-05,3.80598]
[1776510819009,32.91,75961.14,306.2,-0.95001,8e-05,3.81376]
[1776510820019,32.91,75960.03,306.2,-0.95009,8e-05,3.80873]
[1776510821023,32.92,75958.01,306.2,-0.95025,8e-05,3.79898]
[1776510822031,32.92,75955.84,306.2,-0.95042,8e-05,3.78847]
[1776510824045,32.92,75957.0,306.2,-0.9503,8e-05,3.79602]
[1776510825051,32.92,75959.42,306.2,-0.95008,8e-05,3.80935]
[1776510826059,32.93,75960.63,306.2,-0.94997,8e-05,3.8164]
[1776510828073,32.93,75961.66,306.2,-0.94986,8e-05,3.82323]
[1776510829080,32.93,75965.71,306.2,-0.9495,9e-05,3.84508]
[1776510830087,32.94,75972.13,306.2,-0.94894,9e-05,3.87944]
[1776510832101,32.94,75974.26,306.2,-0.94873,9e-05,3.89195]
[1776510833108,32.94,75975.5,306.2,-0.94862,9e-05,3.8991]
[1776510834115,32.95,75976.56,306.2,-0.9485,9e-05,3.90588]
[1776510836128,32.95,75975.51,306.2,-0.94858,9e-05,3.9015]
[1776510837387,32.95,75987.3,306.2,-0.94754,9e-05,3.96457]
[1776510838574,32.95,75987.3,306.2,-0.94754,9e-05,3.96457]
[1776510838641,32.95,75993.78,306.2,-0.94696,9e-05,3.99966]
[1776510839150,32.95,75991.91,306.2,-0.94712,9e-05,3.98965]
[1776510841164,32.96,75993.89,306.2,-0.94692,9e-05,4.00159]
[1776510842561,32.96,75993.89,306.2,-0.94692,9e-05,4.00159]
[1776510843177,32.96,75996.68,306.2,-0.94666,9e-05,4.01743]
[1776510844810,32.96,75996.68,306.2,-0.94666,9e-05,4.01743]
[1776510844911,32.96,75998.97,306.2,-0.94645,9e-05,4.03015]
[1776510845068,32.96,75998.97,306.2,-0.94645,9e-05,4.03015]
[1776510845936,32.96,75998.97,306.2,-0.94645,9e-05,4.03015]
[1776510845192,32.96,76004.67,306.2,-0.94593,9e-05,4.06127]
[1776510846199,32.96,76007.94,306.2,-0.94563,9e-05,4.07931]
[1776510847206,32.96,76009.91,306.2,-0.94545,9e-05,4.09032]
[1776510852241,32.97,76010.13,306.2,-0.9454,9e-05,4.09308]
[1776510853362,32.97,76010.13,306.2,-0.9454,9e-05,4.09308]
[1776510853436,32.97,76010.13,306.2,-0.9454,9e-05,4.09308]
[1776510853537,32.97,76010.53,306.2,-0.94536,9e-05,4.09556]
[1776510855262,32.97,76014.82,306.2,-0.94496,9e-05,4.1195]
[1776510856269,32.97,76016.58,306.2,-0.9448,9e-05,4.12936]
[1776510857471,32.97,76017.87,306.2,-0.94467,9e-05,4.13666]
[1776510858282,32.97,76020.52,306.2,-0.94443,9e-05,4.15138]
[1776510863318,32.98,76021.89,306.2,-0.94428,9e-05,4.15999]
[1776510869360,32.98,76022.38,306.2,-0.94422,9e-05,4.1639]
[1776510873387,32.98,76014.75,306.2,-0.94498,9e-05,4.11688]
[1776510874400,32.98,76010.49,306.2,-0.94536,9e-05,4.09392]
[1776510875402,32.99,76006.58,306.2,-0.9457,9e-05,4.07347]
[1776510876409,32.99,76002.67,306.2,-0.94606,9e-05,4.05196]
[1776510877416,32.99,76001.17,306.2,-0.9462,9e-05,4.04373]
[1776510880437,32.98,76002.3,306.2,-0.9461,9e-05,4.0494]
[1776510885471,32.98,76003.29,306.2,-0.94603,9e-05,4.05398]
[1776510886479,32.98,76000.27,306.2,-0.9463,9e-05,4.03754]
[1776510887486,32.98,75998.02,306.2,-0.9465,9e-05,4.02531]
[1776510891516,32.98,75996.82,306.2,-0.94662,9e-05,4.01843]
[1776510892535,32.98,75996.82,306.2,-0.94662,9e-05,4.01843]
[1776510893530,32.98,75994.16,306.2,-0.94686,9e-05,4.00398]
[1776510894537,32.98,75989.4,306.2,-0.94728,9e-05,3.97847]
[1776510895544,32.98,75986.91,306.2,-0.9475,9e-05,3.96518]
[1776510900579,32.98,75986.22,306.2,-0.94756,9e-05,3.96151]
[1776510902593,32.98,75980.3,306.2,-0.94808,9e-05,3.93011]
[1776510903600,32.98,75978.58,306.2,-0.94823,9e-05,3.92106]
[1776510905339,32.98,75978.92,306.2,-0.9482,9e-05,3.92293]
[1776510905618,32.98,75978.92,306.2,-0.9482,9e-05,3.92293]
[1776510905671,32.98,75975.9,306.2,-0.94846,9e-05,3.90705]
[1776510906621,32.98,75971.07,306.2,-0.94887,9e-05,3.88172]
[1776510909365,32.98,75971.54,306.2,-0.94883,9e-05,3.88445]
[1776510912663,32.98,75969.45,306.2,-0.949,9e-05,3.87397]
[1776510914677,32.98,75972.15,306.2,-0.94876,9e-05,3.88842]
[1776510915684,32.98,75976.55,306.2,-0.94838,9e-05,3.91172]
[1776510916691,32.98,75977.55,306.2,-0.94829,9e-05,3.91707]
[1776510919713,32.98,75971.47,306.2,-0.94882,9e-05,3.88524]
[1776510920720,32.98,75967.78,306.2,-0.94913,9e-05,3.866]
[1776510921726,32.98,75966.09,306.2,-0.94927,9e-05,3.8573]
[1776510922734,32.98,75971.39,306.2,-0.94882,9e-05,3.88525]
[1776510924748,32.99,75974.16,306.2,-0.94857,9e-05,3.90004]
[1776510933815,32.99,75975.7,306.2,-0.9485,9e-05,3.90316]
[1776510934822,32.99,75982.19,306.2,-0.94793,9e-05,3.93754]
[1776510935829,32.99,75986.64,306.2,-0.94754,9e-05,3.96119]
[1776510936835,32.99,75993.91,306.2,-0.9469,9e-05,3.99997]
[1776510937843,32.99,75997.17,306.2,-0.94661,9e-05,4.01737]
[1776510938850,32.99,76002.61,306.2,-0.94612,9e-05,4.04653]
[1776510939857,32.99,76003.68,306.2,-0.94603,9e-05,4.05216]
[1776510941871,32.98,76004.9,306.2,-0.94594,9e-05,4.0577]
[1776510944891,32.98,76008.03,306.2,-0.9457,9e-05,4.07194]
[1776510946906,32.97,76011.72,306.2,-0.9454,9e-05,4.09011]
[1776510947912,32.97,76022.51,306.2,-0.94443,9e-05,4.14798]
[1776510948920,32.96,76025.6,306.2,-0.94416,9e-05,4.16389]
[1776510949413,32.96,76025.6,306.2,-0.94416,9e-05,4.16389]
[1776510949927,32.96,76029.02,306.2,-0.94386,9e-05,4.18162]
[1776510950532,32.96,76029.02,306.2,-0.94386,9e-05,4.18162]
[1776510950934,32.96,76031.08,306.2,-0.94369,9e-05,4.19188]
[1776510952368,32.95,76031.4,306.2,-0.94368,9e-05,4.19254]
[1776510952948,32.95,76035.32,306.2,-0.94333,9e-05,4.21308]
[1776510953954,32.95,76037.54,306.2,-0.94314,9e-05,4.22423]
[1776510954970,32.94,76040.99,306.2,-0.94284,9e-05,4.2422]
[1776510955974,32.94,76031.6,306.2,-0.94374,9e-05,4.18908]
[1776510956980,32.94,76031.08,306.2,-0.94381,9e-05,4.18511]
[1776510960006,32.93,76032.12,306.2,-0.94376,9e-05,4.18755]
[1776510961009,32.93,76030.03,306.2,-0.94397,9e-05,4.17568]
[1776510962016,32.92,76025.66,306.2,-0.94437,9e-05,4.15133]
[1776510963023,32.92,76018.32,306.2,-0.94505,9e-05,4.11089]
[1776510964030,32.92,76014.09,306.2,-0.94544,9e-05,4.08763]
[1776510967051,32.92,76010.32,306.2,-0.94581,9e-05,4.06584]
[1776510968057,32.92,76008.62,306.2,-0.94598,9e-05,4.05574]
[1776510970072,32.91,76012.57,306.2,-0.94565,9e-05,4.07535]
[1776510971079,32.91,76015.78,306.2,-0.94537,9e-05,4.09187]
[1776510975107,32.9,76017.22,306.2,-0.94531,9e-05,4.09592]
[1776510977121,32.89,76018.35,306.2,-0.94523,9e-05,4.10018]
[1776510978128,32.89,76020.09,306.2,-0.94509,9e-05,4.10871]
[1776510979135,32.89,76021.78,306.2,-0.94494,9e-05,4.11771]
[1776510980142,32.89,76023.91,306.2,-0.94475,9e-05,4.12913]
[1776510981149,32.88,76025.78,306.2,-0.94458,9e-05,4.13911]
[1776510982155,32.88,76027.1,306.2,-0.94447,9e-05,4.14608]
[1776510984169,32.88,76028.35,306.2,-0.94436,9e-05,4.15237]
[1776510985177,32.88,76025.54,306.2,-0.94462,9e-05,4.13666]
[1776510986184,32.88,76018.47,306.2,-0.94528,9e-05,4.09775]
[1776510988198,32.88,76017.14,306.2,-0.9454,9e-05,4.09009]
[1776510993233,32.88,76016.56,306.2,-0.94554,9e-05,4.08005]
[1776510998269,32.87,76018.03,306.2,-0.94543,9e-05,4.08716]
[1776510999276,32.87,76020.46,306.2,-0.94521,9e-05,4.10023]
[1776511000283,32.87,76021.53,306.2,-0.94511,9e-05,4.10587]
[1776511003304,32.87,76016.18,306.2,-0.94561,9e-05,4.0761]
[1776511004311,32.87,76013.56,306.2,-0.94585,9e-05,4.06167]
[1776511005318,32.87,76010.91,306.2,-0.94609,9e-05,4.04716]
[1776511009346,32.87,76008.96,306.2,-0.94628,9e-05,4.03612]
[1776511010353,32.86,76007.83,306.2,-0.94639,9e-05,4.02916]
[1776511011360,32.86,76009.92,306.2,-0.94622,9e-05,4.03961]
[1776511013374,32.86,76007.41,306.2,-0.94647,9e-05,4.02438]
[1776511015388,32.85,76005.63,306.2,-0.94666,9e-05,4.01312]
[1776511017402,32.85,76002.97,306.2,-0.94693,9e-05,3.9972]
[1776511019258,32.84,76002.67,306.2,-0.94698,9e-05,3.99402]
[1776511019418,32.84,76000.64,306.2,-0.94717,9e-05,3.98235]
[1776511020430,32.84,75998.85,306.2,-0.94734,9e-05,3.97201]
[1776511022445,32.83,76001.12,306.2,-0.94717,9e-05,3.98271]
[1776511024458,32.83,76002.21,306.2,-0.94709,9e-05,3.98705]
[1776511025465,32.83,76007.12,306.2,-0.94667,9e-05,4.0127]
[1776511032514,32.81,76007.87,306.2,-0.9467,9e-05,4.01118]
[1776511033348,32.81,76007.87,306.2,-0.9467,9e-05,4.01118]
[1776511033518,32.81,76007.87,306.2,-0.9467,9e-05,4.01118]
[1776511033533,32.81,75994.84,306.2,-0.94786,9e-05,3.94054]
[1776511034542,32.8,75971.77,306.2,-0.94987,9e-05,3.81806]
[1776511035549,32.8,75973.28,306.2,-0.94975,9e-05,3.82547]
[1776511036556,32.8,75979.79,306.2,-0.9492,9e-05,3.85915]
[1776511037522,32.8,75979.79,306.2,-0.9492,9e-05,3.85915]
[1776511037563,32.8,75983.78,306.2,-0.94887,9e-05,3.87965]
[1776511038570,32.8,75989.0,306.2,-0.94842,9e-05,3.9067]
[1776511039577,32.79,75991.42,306.2,-0.94822,9e-05,3.91892]
[1776511040584,32.79,75995.07,306.2,-0.94791,9e-05,3.93772]
[1776511042598,32.79,75996.8,306.2,-0.94778,9e-05,3.94561]
[1776511045619,32.78,75998.48,306.2,-0.94767,9e-05,3.95253]
[1776511049647,32.77,75996.26,306.2,-0.94791,9e-05,3.93791]
[1776511055690,32.76,75996.91,306.2,-0.94799,9e-05,3.93163]
[1776511060725,32.75,75998.43,306.2,-0.94791,9e-05,3.93645]
[1776511062746,32.75,75999.57,306.2,-0.94783,9e-05,3.9412]
[1776511067782,32.74,76000.54,306.2,-0.9478,9e-05,3.94302]
[1776511068276,32.74,76000.54,306.2,-0.9478,9e-05,3.94302]
[1776511068789,32.73,76004.13,306.2,-0.9475,9e-05,3.96156]
[1776511069796,32.73,76008.17,306.2,-0.94715,9e-05,3.98256]
[1776511071692,32.73,76009.05,306.2,-0.94708,9e-05,3.98656]
[1776511071937,32.73,76009.05,306.2,-0.94708,9e-05,3.98656]
[1776511074830,32.72,76007.46,306.2,-0.94727,9e-05,3.97509]
[1776511075838,32.72,76005.47,306.2,-0.94746,9e-05,3.96369]
[1776511076845,32.72,76003.2,306.2,-0.94767,9e-05,3.95082]
[1776511081880,32.71,76003.15,306.2,-0.94773,9e-05,3.9472]
[1776511083894,32.7,76004.58,306.2,-0.94763,9e-05,3.95353]
[1776511085908,32.7,76001.89,306.2,-0.94789,9e-05,3.93777]
[1776511086915,32.7,76000.39,306.2,-0.94803,9e-05,3.9291]
[1776511088929,32.69,76004.4,306.2,-0.9477,9e-05,3.94927]
[1776511089936,32.69,76007.33,306.2,-0.94745,9e-05,3.96432]
[1776511090943,32.69,76009.72,306.2,-0.94725,9e-05,3.97648]
[1776511092957,32.68,76010.98,306.2,-0.94716,9e-05,3.98184]
[1776511094970,32.68,76012.07,306.2,-0.94709,9e-05,3.98626]
[1776511096985,32.67,76013.91,306.2,-0.94695,9e-05,3.99471]
[1776511102024,32.66,76013.95,306.2,-0.94701,9e-05,3.99111]
[1776511104038,32.66,76016.38,306.2,-0.94682,9e-05,4.00271]
[1776511105045,32.65,76020.02,306.2,-0.9465,9e-05,4.02163]
[1776511106052,32.65,76024.88,306.2,-0.94608,9e-05,4.04722]
[1776511107059,32.65,76031.6,306.2,-0.94548,9e-05,4.08305]
[1776511109019,32.65,76030.97,306.2,-0.94555,9e-05,4.07868]
[1776511109026,32.65,76030.97,306.2,-0.94555,9e-05,4.07868]
[1776511110084,32.64,76041.28,306.2,-0.94464,9e-05,4.13348]
[1776511111091,32.64,76041.09,306.2,-0.94474,9e-05,4.12549]
[1776511113063,32.63,76041.5,306.2,-0.94472,9e-05,4.12675]
[1776511118141,32.62,76042.65,306.2,-0.94472,9e-05,4.12711]
[1776511119148,32.61,76046.9,306.2,-0.94434,9e-05,4.1496]
[1776511120155,32.61,76051.05,306.2,-0.94397,9e-05,4.17158]
[1776511123211,32.6,76050.88,306.2,-0.94402,9e-05,4.16851]
[1776511123942,32.6,76050.88,306.2,-0.94402,9e-05,4.16851]
[1776511124183,32.6,76051.37,306.2,-0.94401,9e-05,4.16911]
[1776511125197,32.59,76052.72,306.2,-0.9439,9e-05,4.17556]
[1776511127204,32.59,76048.66,306.2,-0.94432,9e-05,4.15089]
[1776511128211,32.58,76046.9,306.2,-0.9445,9e-05,4.14012]
[1776511132239,32.58,76048.2,306.2,-0.94441,9e-05,4.14555]
[1776511133246,32.58,76050.52,306.2,-0.9442,9e-05,4.15815]
[1776511134253,32.58,76048.76,306.2,-0.94437,9e-05,4.1481]
[1776511139287,32.56,76049.03,306.2,-0.94441,9e-05,4.14528]
[1776511144323,32.56,76049.44,306.2,-0.94441,9e-05,4.14553]
[1776511145330,32.56,76054.83,306.2,-0.94391,9e-05,4.17522]
[1776511148352,32.55,76056.17,306.2,-0.9438,9e-05,4.18178]
[1776511151371,32.55,76057.48,306.2,-0.94369,9e-05,4.18817]
[1776511152378,32.55,76056.4,306.2,-0.9438,9e-05,4.18183]
[1776511153387,32.55,76058.04,306.2,-0.94365,9e-05,4.19067]
[1776511155402,32.55,76059.7,306.2,-0.9435,9e-05,4.19932]
[1776511158423,32.54,76060.78,306.2,-0.94342,9e-05,4.20439]
[1776511161998,32.54,76061.22,306.2,-0.94339,9e-05,4.2062]
[1776511162002,32.54,76065.92,306.2,-0.94295,0.0001,4.23189]
[1776511162922,32.54,76075.12,306.2,-0.94208,0.0001,4.28336]
[1776511163458,32.54,76081.13,306.2,-0.9415,0.0001,4.31744]
[1776511164465,32.53,76082.36,306.2,-0.94145,0.0001,4.32]
[1776511165659,32.5,76082.26,306.2,-0.94163,0.0001,4.3096]
[1776511166479,32.5,76080.35,306.2,-0.94182,0.0001,4.29876]
[1776511171514,32.46,76083.21,306.2,-0.9418,0.0001,4.29816]
[1776511175742,32.46,76083.21,306.2,-0.9418,0.0001,4.29821]
[1776511176549,32.46,76093.62,306.2,-0.94078,0.0001,4.35768]
[1776511177556,32.46,76096.83,306.2,-0.94047,0.0001,4.37613]
[1776511178563,32.46,76096.95,306.2,-0.94046,0.0001,4.37677]
[1776511179783,32.46,76096.95,306.2,-0.94046,0.0001,4.37677]
[1776511181584,32.46,76098.67,306.2,-0.94029,0.0001,4.38632]
[1776511183600,32.46,76085.9,306.2,-0.94156,0.0001,4.31218]
[1776511184606,32.46,76086.88,306.2,-0.94147,0.0001,4.31779]
[1776511188635,32.46,76085.75,306.2,-0.94158,0.0001,4.31141]
[1776511192663,32.46,76083.02,306.2,-0.94184,0.0001,4.29598]
[1776511193670,32.46,76075.09,306.2,-0.9426,0.0001,4.25112]
[1776511195199,32.46,76068.47,306.2,-0.94323,0.0001,4.21397]
[1776511196691,32.46,76073.32,306.2,-0.94276,0.0001,4.24163]
[1776511197698,32.46,76076.26,306.2,-0.94248,0.0001,4.25804]
[1776511200718,32.46,76078.74,306.2,-0.94226,0.0001,4.27144]
[1776511201726,32.46,76076.04,306.2,-0.94252,0.0001,4.25591]
[1776511202733,32.46,76071.66,306.2,-0.94294,0.0001,4.23097]
[1776511203740,32.46,76070.04,306.2,-0.9431,0.0001,4.22166]
[1776511205754,32.46,76068.92,306.2,-0.94322,0.0001,4.215]
[1776511207768,32.45,76070.18,306.2,-0.9431,0.0001,4.22174]
[1776511208775,32.45,76079.16,306.2,-0.94224,0.0001,4.27223]
[1776511209782,32.45,76078.37,306.2,-0.94232,0.0001,4.26749]
[1776511211796,32.45,76081.43,306.2,-0.94204,0.0001,4.28431]
[1776511213810,32.45,76082.71,306.2,-0.94191,0.0001,4.2917]
[1776511215289,32.45,76085.87,306.2,-0.9416,0.0001,4.30972]
[1776511215825,32.45,76092.02,306.2,-0.941,0.0001,4.34484]
[1776511220861,32.45,76089.65,306.2,-0.94125,0.0001,4.33049]
[1776511221866,32.45,76086.23,306.2,-0.94159,0.0001,4.31066]
[1776511222873,32.45,76087.8,306.2,-0.94144,0.0001,4.3193]
[1776511227909,32.44,76088.74,306.2,-0.94138,0.0001,4.3231]
[1776511228916,32.44,76082.18,306.2,-0.94202,0.0001,4.28546]
[1776511229923,32.44,76079.91,306.2,-0.94224,0.0001,4.27233]
[1776511230930,32.44,76078.77,306.2,-0.94236,0.0001,4.26564]
[1776511236971,32.44,76078.4,306.2,-0.94249,0.0001,4.25628]
[1776511238986,32.44,76076.96,306.2,-0.94263,0.0001,4.24777]
[1776511239993,32.44,76075.11,306.2,-0.94281,0.0001,4.23716]
[1776511243014,32.43,76070.98,306.2,-0.94321,0.0001,4.21347]
[1776511244309,32.43,76063.38,306.2,-0.94394,9e-05,4.17077]
[1776511245028,32.43,76055.79,306.2,-0.94465,9e-05,4.12846]
[1776511247042,32.43,76053.45,306.2,-0.94488,9e-05,4.11478]
[1776511249056,32.43,76060.53,306.2,-0.94424,9e-05,4.15271]
[1776511254091,32.43,76060.31,306.2,-0.94426,9e-05,4.15144]
[1776511256105,32.42,76054.51,306.2,-0.94482,9e-05,4.11844]
[1776511257112,32.42,76053.13,306.2,-0.94496,9e-05,4.11008]
[1776511259125,32.42,76051.97,306.2,-0.94509,9e-05,4.10227]
[1776511266175,32.4,76051.67,306.2,-0.9452,9e-05,4.09587]
[1776511271210,32.4,76051.6,306.2,-0.94523,9e-05,4.0937]
[1776511276245,32.39,76051.67,306.2,-0.94526,9e-05,4.09231]
[1776511281280,32.39,76051.64,306.2,-0.94529,9e-05,4.09037]
[1776511286315,32.38,76051.85,306.2,-0.9453,9e-05,4.08977]
[1776511290343,32.38,76055.68,306.2,-0.94497,9e-05,4.10957]
[1776511291350,32.38,76057.03,306.2,-0.94492,9e-05,4.11074]
[1776511294372,32.37,76064.0,306.2,-0.9443,9e-05,4.14772]
[1776511295379,32.37,76068.68,306.2,-0.94387,9e-05,4.17313]
[1776511298400,32.36,76071.52,306.2,-0.94364,9e-05,4.18672]
[1776511299407,32.36,76074.0,306.2,-0.94342,0.0001,4.19985]
[1776511302428,32.35,76075.46,306.2,-0.94332,0.0001,4.20558]
[1776511303435,32.35,76077.31,306.2,-0.94316,0.0001,4.21516]
[1776511304442,32.35,76079.63,306.2,-0.94296,0.0001,4.2274]
[1776511307463,32.34,76081.23,306.2,-0.94285,0.0001,4.2338]
[1776511312497,32.33,76078.97,306.2,-0.94314,0.0001,4.21659]
[1776511313505,32.32,76076.3,306.2,-0.94341,0.0001,4.20067]
[1776511315518,32.32,76080.41,306.2,-0.94305,0.0001,4.22216]
[1776511316526,32.31,76082.51,306.2,-0.94286,0.0001,4.23316]
[1776511318540,32.31,76083.65,306.2,-0.94278,0.0001,4.23783]
[1776511321562,32.3,76093.56,306.2,-0.94187,0.0001,4.29151]
[1776511322569,32.3,76100.15,306.2,-0.94124,0.0001,4.32834]
[1776511323576,32.3,76101.07,306.2,-0.94116,0.0001,4.33266]
[1776511325770,32.27,76100.82,306.2,-0.94136,0.0001,4.32114]
[1776511326952,32.21,76101.2,306.2,-0.94167,0.0001,4.30361]
[1776511327133,32.18,76103.31,306.2,-0.94162,0.0001,4.30613]
[1776511330694,32.12,76103.69,306.2,-0.94191,0.0001,4.28927]
[1776511336130,32.11,76103.69,306.2,-0.94195,0.0001,4.28741]
[1776511336133,32.1,76106.16,306.2,-0.94178,0.0001,4.29697]
[1776511336667,32.1,76107.42,306.2,-0.94166,0.0001,4.30421]
[1776511341702,32.07,76108.39,306.2,-0.94176,0.0001,4.29832]
[1776511345730,32.03,76110.06,306.2,-0.94178,0.0001,4.29736]
[1776511348826,31.98,76116.46,306.2,-0.94146,0.0001,4.31637]
[1776511349758,31.96,76119.77,306.2,-0.94128,0.0001,4.32703]
[1776511351772,31.9,76120.66,306.2,-0.94156,0.0001,4.30895]
[1776511356807,31.83,76120.75,306.2,-0.942,0.0001,4.28337]
[1776511361842,31.81,76124.23,306.2,-0.94173,0.0001,4.29955]
[1776511363856,31.77,76119.65,306.2,-0.94246,0.0001,4.25699]
[1776511364863,31.76,76113.2,306.2,-0.9431,0.0001,4.2191]
[1776511369898,31.75,76113.18,306.2,-0.94316,0.0001,4.21555]
[1776511374949,31.74,76112.84,306.2,-0.94325,0.0001,4.21014]
[1776511377969,31.74,76115.99,306.2,-0.94298,0.0001,4.2262]
[1776511378977,31.74,76117.6,306.2,-0.94284,0.0001,4.23476]
[1776511385019,31.72,76116.82,306.2,-0.94299,0.0001,4.22597]
[1776511390054,31.71,76117.15,306.2,-0.94301,0.0001,4.22433]
[1776511392067,31.71,76118.33,306.2,-0.94292,0.0001,4.2297]
[1776511397103,31.7,76119.19,306.2,-0.9429,0.0001,4.23107]
[1776511398458,31.7,76119.19,306.2,-0.9429,0.0001,4.23107]
[1776511398474,31.7,76122.45,306.2,-0.94259,0.0001,4.24917]
[1776511399126,31.69,76103.19,306.2,-0.94447,0.0001,4.13797]
[1776511400133,31.69,76097.09,306.2,-0.94507,9e-05,4.10279]
[1776511401140,31.69,76098.83,306.2,-0.94491,0.0001,4.11213]
[1776511402086,31.69,76098.83,306.2,-0.94491,0.0001,4.11213]
[1776511403749,31.69,76099.96,306.2,-0.94482,0.0001,4.11749]
[1776511404161,31.69,76102.03,306.2,-0.94463,0.0001,4.12872]
[1776511405168,31.68,76103.63,306.2,-0.94449,0.0001,4.13727]
[1776511408189,31.66,76095.63,306.2,-0.94536,9e-05,4.08527]
[1776511409196,31.66,76092.31,306.2,-0.94568,9e-05,4.06606]
[1776511413224,31.66,76093.15,306.2,-0.94571,9e-05,4.06312]
[1776511415238,31.65,76096.84,306.2,-0.94537,9e-05,4.08306]
[1776511420273,31.65,76097.33,306.2,-0.94537,9e-05,4.0835]
[1776511424301,31.64,76098.4,306.2,-0.94529,9e-05,4.0877]
[1776511426315,31.64,76099.64,306.2,-0.94519,0.0001,4.09378]
[1776511427322,31.64,76102.48,306.2,-0.94493,0.0001,4.1094]
[1776511429336,31.63,76103.74,306.2,-0.94483,0.0001,4.11554]
[1776511434371,31.63,76103.38,306.2,-0.94491,0.0001,4.11094]
[1776511435380,31.63,76104.5,306.2,-0.94481,0.0001,4.1168]
[1776511440415,31.62,76103.59,306.2,-0.94494,0.0001,4.10907]
[1776511442429,31.61,76100.62,306.2,-0.94524,0.0001,4.09123]
[1776511447463,31.61,76100.81,306.2,-0.94526,0.0001,4.08994]
[1776511453506,31.6,76103.02,306.2,-0.9451,0.0001,4.09965]
[1776511454513,31.6,76105.73,306.2,-0.94485,0.0001,4.11456]
[1776511457534,31.59,76103.92,306.2,-0.94505,0.0001,4.10275]
[1776511459548,31.59,76105.1,306.2,-0.94495,0.0001,4.10847]
[1776511460555,31.59,76106.6,306.2,-0.94481,0.0001,4.1165]
[1776511465590,31.58,76106.46,306.2,-0.94487,0.0001,4.11317]
[1776511471632,31.57,76107.57,306.2,-0.94489,0.0001,4.11052]
[1776511473645,31.57,76106.37,306.2,-0.94502,0.0001,4.1027]
[1776511478680,31.56,76105.53,306.2,-0.94514,0.0001,4.09554]
[1776511480695,31.56,76106.95,306.2,-0.94502,0.0001,4.10267]
[1776511482712,31.56,76108.09,306.2,-0.94493,0.0001,4.10819]
[1776511487744,31.55,76105.51,306.2,-0.94522,0.0001,4.09112]
[1776511489758,31.55,76104.34,306.2,-0.94534,0.0001,4.08355]
[1776511494799,31.54,76103.94,306.2,-0.94542,0.0001,4.07905]
[1776511501849,31.53,76103.9,306.2,-0.94547,9e-05,4.07577]
[1776511502855,31.53,76098.99,306.2,-0.94595,9e-05,4.04757]
[1776511503864,31.52,76094.8,306.2,-0.94641,9e-05,4.01969]
[1776511504870,31.51,76093.67,306.2,-0.94658,9e-05,4.0096]
[1776511509904,31.49,76094.06,306.2,-0.94662,9e-05,4.00725]
[1776511514939,31.49,76093.99,306.2,-0.94666,9e-05,4.00501]
[1776511516954,31.48,76092.21,306.2,-0.94683,9e-05,3.99441]
[1776511522996,31.48,76091.45,306.2,-0.94693,9e-05,3.98845]
[1776511528032,31.48,76091.65,306.2,-0.94694,9e-05,3.98821]
[1776511533066,31.47,76091.26,306.2,-0.94707,9e-05,3.97882]
[1776511538102,31.47,76092.69,306.2,-0.94696,9e-05,3.98555]
[1776511543136,31.46,76093.1,306.2,-0.94694,9e-05,3.98653]
[1776511546158,31.46,76095.91,306.2,-0.94669,9e-05,4.00149]
[1776511552200,31.46,76095.83,306.2,-0.94673,9e-05,3.99933]
[1776511556228,31.45,76097.6,306.2,-0.94658,9e-05,4.00818]
[1776511557235,31.45,76098.95,306.2,-0.94646,9e-05,4.01549]
[1776511559248,31.45,76100.56,306.2,-0.94632,9e-05,4.02396]
[1776511565295,31.44,76101.0,306.2,-0.94631,9e-05,4.02459]
[1776511566298,31.44,76099.79,306.2,-0.94643,9e-05,4.01746]
[1776511567305,31.44,76094.03,306.2,-0.94697,9e-05,3.98479]
[1776511568312,31.44,76092.91,306.2,-0.94708,9e-05,3.97827]
[1776511570325,31.44,76089.99,306.2,-0.94736,9e-05,3.96147]
[1776511575361,31.44,76089.91,306.2,-0.94738,9e-05,3.96]
[1776511576644,31.44,76089.91,306.2,-0.94738,9e-05,3.96]
[1776511576868,31.44,76089.91,306.2,-0.94738,9e-05,3.96]
[1776511577375,31.44,76083.1,306.2,-0.94802,9e-05,3.92166]
[1776511578382,31.44,76080.2,306.2,-0.94829,9e-05,3.90543]
[1776511579946,31.44,76079.93,306.2,-0.94831,9e-05,3.90381]
[1776511580396,31.44,76078.07,306.2,-0.94848,9e-05,3.8934]
[1776511581147,31.44,76078.07,306.2,-0.94848,9e-05,3.8934]
[1776511581403,31.44,76077.86,306.2,-0.9485,9e-05,3.89213]
[1776511586438,31.43,76077.33,306.2,-0.94856,9e-05,3.88875]
[1776511587445,31.43,76075.72,306.2,-0.94871,9e-05,3.87978]
[1776511593487,31.43,76074.92,306.2,-0.94886,9e-05,3.86925]
[1776511595501,31.43,76076.7,306.2,-0.9487,9e-05,3.87899]
[1776511600536,31.43,76075.95,306.2,-0.94877,9e-05,3.8746]
[1776511605570,31.43,76078.48,306.2,-0.94854,9e-05,3.88833]
[1776511608593,31.43,76076.59,306.2,-0.94872,9e-05,3.87769]
[1776511609600,31.43,76074.68,306.2,-0.94889,9e-05,3.8671]
[1776511610607,31.43,76070.79,306.2,-0.94924,9e-05,3.84567]
[1776511615642,31.43,76071.02,306.2,-0.94922,9e-05,3.84688]
[1776511620677,31.43,76071.35,306.2,-0.9492,9e-05,3.84858]
[1776511622690,31.43,76074.02,306.2,-0.94896,9e-05,3.8632]
[1776511627726,31.43,76072.87,306.2,-0.94906,9e-05,3.8566]
[1776511635782,31.43,76072.69,306.2,-0.94909,9e-05,3.85522]
[1776511641823,31.42,76072.72,306.2,-0.9491,9e-05,3.85433]
[1776511646859,31.42,76074.76,306.2,-0.94893,9e-05,3.86466]
[1776511647866,31.42,76076.42,306.2,-0.94879,9e-05,3.87361]
[1776511649880,31.42,76078.14,306.2,-0.94864,9e-05,3.88267]
[1776511654915,31.42,76078.41,306.2,-0.9487,9e-05,3.87723]
[1776511657936,31.41,76079.5,306.2,-0.94861,9e-05,3.88258]
[1776511659951,31.41,76081.52,306.2,-0.94844,9e-05,3.89328]
[1776511668009,31.41,76081.08,306.2,-0.94851,9e-05,3.88885]
[1776511674051,31.4,76081.36,306.2,-0.94851,9e-05,3.8889]
[1776511683116,31.4,76074.84,306.2,-0.94914,9e-05,3.85069]
[1776511686137,31.39,76076.02,306.2,-0.94905,9e-05,3.85635]
[1776511691172,31.39,76075.83,306.2,-0.94908,9e-05,3.85426]
[1776511696207,31.39,76075.74,306.2,-0.94911,9e-05,3.85275]
[1776511697214,31.39,76074.61,306.2,-0.94921,9e-05,3.84633]
[1776511699253,31.39,76073.78,306.2,-0.94929,9e-05,3.84158]
[1776511703256,31.38,76071.43,306.2,-0.94952,9e-05,3.82779]
[1776511708291,31.38,76071.54,306.2,-0.94952,9e-05,3.82757]
[1776511714333,31.38,76071.63,306.2,-0.9496,9e-05,3.82134]
[1776511721382,31.37,76071.81,306.2,-0.9496,9e-05,3.82124]
[1776511726417,31.37,76071.0,306.2,-0.94968,9e-05,3.81602]
[1776511727106,31.37,76071.0,306.2,-0.94968,9e-05,3.81602]
[1776511728240,31.37,76071.13,306.2,-0.94967,9e-05,3.81659]
[1776511734473,31.37,76070.43,306.2,-0.94975,9e-05,3.81172]
[1776511738501,31.37,76074.8,306.2,-0.94937,9e-05,3.8351]
[1776511739508,31.37,76073.0,306.2,-0.94954,9e-05,3.82504]
[1776511745550,31.36,76073.14,306.2,-0.94954,9e-05,3.82478]
[1776511752599,31.36,76074.11,306.2,-0.94947,9e-05,3.82893]
[1776511757634,31.36,76075.82,306.2,-0.94933,9e-05,3.83743]
[1776511760655,31.35,76078.46,306.2,-0.9491,9e-05,3.85136]
[1776511761661,31.35,76079.65,306.2,-0.949,9e-05,3.85771]
[1776511762517,31.35,76079.65,306.2,-0.949,9e-05,3.85771]
[1776511762669,31.35,76081.89,306.2,-0.9488,9e-05,3.86985]
[1776511763676,31.35,76085.79,306.2,-0.94845,9e-05,3.89119]
[1776511764682,31.35,76089.16,306.2,-0.94814,9e-05,3.90963]
[1776511765690,31.35,76096.83,306.2,-0.94744,9e-05,3.95212]
[1776511766697,31.35,76098.28,306.2,-0.94731,9e-05,3.95988]
[1776511771732,31.34,76099.06,306.2,-0.94734,9e-05,3.95649]
[1776511776767,31.34,76099.03,306.2,-0.94737,9e-05,3.95453]
[1776511781802,31.33,76098.83,306.2,-0.94742,9e-05,3.95166]
[1776511786836,31.33,76101.45,306.2,-0.94721,9e-05,3.96466]
[1776511792879,31.29,76103.19,306.2,-0.94728,9e-05,3.96009]
[1776511797914,31.25,76103.4,306.2,-0.94748,9e-05,3.94829]
[1776511798920,31.25,76104.89,306.2,-0.94735,9e-05,3.95636]
[1776511800935,31.24,76100.03,306.2,-0.94781,9e-05,3.92847]
[1776511801942,31.24,76096.28,306.2,-0.94816,9e-05,3.90725]
[1776511804966,31.24,76097.41,306.2,-0.94807,9e-05,3.91286]
[1776511807984,31.24,76095.89,306.2,-0.94822,9e-05,3.90367]
[1776511812012,31.24,76097.55,306.2,-0.94808,9e-05,3.91206]
[1776511815033,31.23,76100.54,306.2,-0.94782,9e-05,3.92808]
[1776511816040,31.23,76103.23,306.2,-0.94757,9e-05,3.9429]
[1776511818054,31.23,76105.08,306.2,-0.94741,9e-05,3.95273]
[1776511819061,31.23,76106.47,306.2,-0.94728,9e-05,3.96026]
[1776511820068,31.23,76107.63,306.2,-0.94718,9e-05,3.96648]
[1776511823089,31.23,76108.89,306.2,-0.94708,9e-05,3.97263]
[1776511825868,31.23,76109.0,306.2,-0.94707,9e-05,3.97291]
[1776511827998,31.22,76111.12,306.2,-0.94689,9e-05,3.9842]
[1776511837190,31.21,76111.3,306.2,-0.94701,9e-05,3.97534]
[1776511843233,31.21,76112.04,306.2,-0.94698,9e-05,3.97729]
[1776511844240,31.2,76114.67,306.2,-0.94674,9e-05,3.99178]
[1776511849275,31.2,76114.58,306.2,-0.94678,9e-05,3.9889]
[1776511854310,31.19,76114.04,306.2,-0.94687,9e-05,3.98386]
[1776511859347,31.19,76115.28,306.2,-0.94678,9e-05,3.9889]
[1776511861361,31.18,76117.01,306.2,-0.94663,9e-05,3.9979]
[1776511864382,31.18,76118.93,306.2,-0.94647,9e-05,4.00753]
[1776511868618,31.17,76121.96,306.2,-0.94621,0.0001,4.02303]
[1776511874452,31.17,76122.44,306.2,-0.94622,0.0001,4.02301]
[1776511880494,31.16,76122.43,306.2,-0.94626,0.0001,4.02024]
[1776511884442,31.16,76122.44,306.2,-0.94627,0.0001,4.01985]
[1776511885528,31.15,76127.28,306.2,-0.94584,0.0001,4.04567]
[1776511887542,31.15,76129.87,306.2,-0.9456,0.0001,4.05952]
[1776511888550,31.15,76132.69,306.2,-0.94534,0.0001,4.07519]
[1776511889232,31.15,76132.69,306.2,-0.94534,0.0001,4.07519]
[1776511889437,31.15,76132.69,306.2,-0.94534,0.0001,4.07519]
[1776511889557,31.15,76133.59,306.2,-0.94526,0.0001,4.07983]
[1776511890536,31.15,76133.59,306.2,-0.94526,0.0001,4.07983]
[1776511890564,31.14,76136.1,306.2,-0.94503,0.0001,4.09374]
[1776511891662,31.14,76136.1,306.2,-0.94503,0.0001,4.09374]
[1776511891692,31.14,76138.4,306.2,-0.94488,0.0001,4.10083]
[1776511892812,31.14,76138.4,306.2,-0.94488,0.0001,4.10083]
[1776511892897,31.14,76145.06,306.2,-0.94424,0.0001,4.13914]
[1776511893585,31.14,76148.16,306.2,-0.94394,0.0001,4.15687]
[1776511896605,31.14,76151.38,306.2,-0.94363,0.0001,4.17465]
[1776511897613,31.14,76153.51,306.2,-0.94343,0.0001,4.18673]
[1776511898621,31.14,76156.77,306.2,-0.9431,0.0001,4.20616]
[1776511899627,31.14,76159.2,306.2,-0.94285,0.0001,4.22074]
[1776511900634,31.14,76160.59,306.2,-0.94271,0.0001,4.22921]
[1776511904663,31.14,76158.14,306.2,-0.94293,0.0001,4.21603]
[1776511909698,31.15,76158.95,306.2,-0.94282,0.0001,4.22238]
[1776511914733,31.15,76158.77,306.2,-0.94281,0.0001,4.22292]
[1776511915740,31.16,76160.13,306.2,-0.94267,0.0001,4.23123]
[1776511916892,31.16,76161.77,306.2,-0.9425,0.0001,4.24118]
[1776511917754,31.16,76160.16,306.2,-0.94266,0.0001,4.232]
[1776511920775,31.16,76158.75,306.2,-0.94278,0.0001,4.22463]
[1776511924803,31.16,76157.38,306.2,-0.9429,0.0001,4.2179]
[1776511927824,31.17,76161.15,306.2,-0.9425,0.0001,4.24103]
[1776511929838,31.17,76162.65,306.2,-0.94234,0.0001,4.25046]
[1776511930845,31.17,76172.94,306.2,-0.94129,0.0001,4.31161]
[1776511931852,31.17,76175.08,306.2,-0.94107,0.0001,4.32452]
[1776511932859,31.17,76177.21,306.2,-0.94085,0.0001,4.33738]
[1776511936887,31.17,76179.05,306.2,-0.94065,0.0001,4.34895]
[1776511937894,31.17,76181.15,306.2,-0.94043,0.0001,4.36162]
[1776511938901,31.17,76184.69,306.2,-0.94007,0.0001,4.38292]
[1776511939201,31.17,76184.69,306.2,-0.94007,0.0001,4.38292]
[1776511939908,31.17,76188.14,306.2,-0.93971,0.0001,4.4037]
[1776511940914,31.17,76196.78,306.2,-0.9388,0.00011,4.45587]
[1776511942044,31.17,76192.84,306.2,-0.93921,0.0001,4.43201]
[1776511942929,31.17,76190.77,306.2,-0.93943,0.0001,4.41952]
[1776511944943,31.17,76189.5,306.2,-0.93956,0.0001,4.41191]
[1776511948971,31.17,76191.41,306.2,-0.93936,0.0001,4.42347]
[1776511951992,31.17,76195.02,306.2,-0.93906,0.00011,4.43916]
[1776511954005,31.17,76197.14,306.2,-0.93884,0.00011,4.452]
[1776511955013,31.17,76194.95,306.2,-0.93907,0.00011,4.43874]
[1776511956020,31.17,76190.13,306.2,-0.93957,0.0001,4.40968]
[1776511960048,31.17,76187.87,306.2,-0.9398,0.0001,4.3963]
[1776511961054,31.17,76185.97,306.2,-0.94,0.0001,4.38496]
[1776511962062,31.17,76178.39,306.2,-0.94078,0.0001,4.33972]
[1776511963068,31.17,76175.01,306.2,-0.94113,0.0001,4.31971]
[1776511964076,31.17,76167.44,306.2,-0.94189,0.0001,4.275]
[1776511965083,31.18,76164.61,306.2,-0.94218,0.0001,4.25852]
[1776511971125,31.18,76164.48,306.2,-0.94216,0.0001,4.25932]
[1776511973139,31.18,76161.64,306.2,-0.94244,0.0001,4.24317]
[1776511974147,31.18,76160.15,306.2,-0.94258,0.0001,4.23472]
[1776511977167,31.19,76156.5,306.2,-0.94293,0.0001,4.21428]
[1776511978175,31.19,76154.81,306.2,-0.94309,0.0001,4.20474]
[1776511980189,31.19,76152.86,306.2,-0.94327,0.0001,4.19408]
[1776511983210,31.19,76147.68,306.2,-0.94377,0.0001,4.16504]
[1776511985224,31.19,76146.47,306.2,-0.94387,0.0001,4.15885]
[1776511988245,31.21,76144.28,306.2,-0.944,0.0001,4.15123]
[1776511994862,31.21,76143.6,306.2,-0.94405,0.0001,4.14814]
[1776511994935,31.21,76143.6,306.2,-0.94405,0.0001,4.14814]
[1776511995295,31.22,76140.15,306.2,-0.94435,0.0001,4.13032]
[1776511996308,31.23,76137.64,306.2,-0.94453,0.0001,4.11994]
[1776511997315,31.24,76135.9,306.2,-0.94462,0.0001,4.1143]
[1776511998321,31.26,76134.23,306.2,-0.94471,0.0001,4.10923]
[1776512001343,31.26,76136.81,306.2,-0.94443,0.0001,4.12554]
[1776512003357,31.26,76135.45,306.2,-0.94455,0.0001,4.11864]
[1776512006377,31.27,76134.15,306.2,-0.94465,0.0001,4.11259]
[1776512011414,31.28,76133.46,306.2,-0.94475,0.0001,4.10512]
[1776512018463,31.29,76133.69,306.2,-0.94466,0.0001,4.11052]
[1776512024506,31.3,76133.58,306.2,-0.94462,0.0001,4.11293]
[1776512031555,31.31,76133.53,306.2,-0.94456,0.0001,4.11619]
[1776512036590,31.31,76133.76,306.2,-0.94449,0.0001,4.12002]
[1776512042632,31.32,76139.1,306.2,-0.94392,0.0001,4.1538]
[1776512043639,31.32,76141.25,306.2,-0.9437,0.0001,4.16669]
[1776512046660,31.33,76143.13,306.2,-0.9435,0.0001,4.17887]
[1776512047667,31.33,76147.55,306.2,-0.94305,0.0001,4.20498]
[1776512049728,31.34,76148.06,306.2,-0.94294,0.0001,4.21159]
[1776512049791,31.34,76146.85,306.2,-0.94305,0.0001,4.2049]
[1776512059856,31.35,76146.72,306.2,-0.94303,0.0001,4.20598]
[1776512059905,31.35,76148.7,306.2,-0.94281,0.0001,4.21934]
[1776512064984,31.36,76148.66,306.2,-0.94279,0.0001,4.22008]
[1776512070828,31.36,76147.69,306.2,-0.94284,0.0001,4.21727]
[1776512075863,31.37,76148.26,306.2,-0.94283,0.0001,4.21642]
[1776512080898,31.37,76149.19,306.2,-0.9427,0.0001,4.2237]
[1776512085933,31.38,76152.02,306.2,-0.94239,0.0001,4.24203]
[1776512090968,31.39,76151.56,306.2,-0.94241,0.0001,4.24102]
[1776512096009,31.39,76152.22,306.2,-0.94231,0.0001,4.24642]
[1776512097011,31.39,76151.06,306.2,-0.94242,0.0001,4.23994]
[1776512102046,31.4,76148.63,306.2,-0.94264,0.0001,4.22732]
[1776512103052,31.4,76132.09,306.2,-0.94426,0.0001,4.13183]
[1776512104060,31.4,76122.21,306.2,-0.94521,0.0001,4.07571]
[1776512104690,31.4,76122.21,306.2,-0.94521,0.0001,4.07571]
[1776512105067,31.4,76113.75,306.2,-0.94601,0.0001,4.02818]
[1776512105941,31.4,76113.75,306.2,-0.94601,0.0001,4.02818]
[1776512106192,31.4,76113.75,306.2,-0.94601,0.0001,4.02818]
[1776512106074,31.4,76110.91,306.2,-0.94627,9e-05,4.01275]
[1776512111109,31.41,76105.47,306.2,-0.94673,9e-05,3.98532]
[1776512112116,31.41,76102.87,306.2,-0.94696,9e-05,3.97139]
[1776512117151,31.42,76100.75,306.2,-0.9471,9e-05,3.96303]
[1776512122186,31.42,76100.3,306.2,-0.94714,9e-05,3.96049]
[1776512125207,31.42,76096.77,306.2,-0.94747,9e-05,3.94074]
[1776512126214,31.42,76093.15,306.2,-0.9478,9e-05,3.92059]
[1776512127221,31.42,76087.69,306.2,-0.94831,9e-05,3.89032]
[1776512128228,31.42,76084.81,306.2,-0.94857,9e-05,3.8745]
[1776512129234,31.42,76082.7,306.2,-0.94876,9e-05,3.86298]
[1776512129523,31.42,76082.7,306.2,-0.94876,9e-05,3.86298]
[1776512130241,31.42,76080.53,306.2,-0.94895,9e-05,3.85118]
[1776512132256,31.43,76078.69,306.2,-0.94918,9e-05,3.8356]
[1776512134269,31.43,76077.51,306.2,-0.94928,9e-05,3.82952]
[1776512141318,31.43,76077.34,306.2,-0.94928,9e-05,3.82998]
[1776512144340,31.43,76081.32,306.2,-0.94891,9e-05,3.85246]
[1776512147361,31.43,76082.48,306.2,-0.94879,9e-05,3.85933]
[1776512149375,31.44,76081.32,306.2,-0.94889,9e-05,3.85324]
[1776512150382,31.44,76080.0,306.2,-0.94901,9e-05,3.84614]
[1776512155417,31.44,76079.9,306.2,-0.949,9e-05,3.84647]
[1776512162466,31.44,76079.47,306.2,-0.94902,9e-05,3.84535]
[1776512163475,31.44,76076.64,306.2,-0.94928,9e-05,3.82999]
[1776512164482,31.44,76075.51,306.2,-0.94938,9e-05,3.82397]
[1776512168510,31.45,76074.34,306.2,-0.94947,9e-05,3.81842]
[1776512171198,31.45,76074.3,306.2,-0.94946,9e-05,3.81866]
[1776512171212,31.45,76074.0,306.2,-0.94949,9e-05,3.81724]
[1776512171531,31.45,76059.69,306.2,-0.95076,9e-05,3.73944]
[1776512172529,31.45,76059.69,306.2,-0.95076,9e-05,3.73944]
[1776512172689,31.45,76059.69,306.2,-0.95076,9e-05,3.73944]
[1776512172726,31.45,76054.43,306.2,-0.95121,9e-05,3.71168]
[1776512173544,31.45,76053.24,306.2,-0.95132,9e-05,3.70528]
[1776512176566,31.45,76050.68,306.2,-0.95152,9e-05,3.69277]
[1776512178580,31.46,76046.57,306.2,-0.95187,9e-05,3.67162]
[1776512179587,31.46,76041.25,306.2,-0.95232,9e-05,3.64372]
[1776512181601,31.46,76040.76,306.2,-0.95234,9e-05,3.64207]
[1776512185629,31.47,76039.59,306.2,-0.9524,9e-05,3.63834]
[1776512188650,31.47,76038.52,306.2,-0.95247,9e-05,3.63416]
[1776512194692,31.48,76046.32,306.2,-0.95182,9e-05,3.67294]
[1776512195699,31.48,76053.7,306.2,-0.95117,9e-05,3.71289]
[1776512196706,31.48,76054.93,306.2,-0.95106,9e-05,3.71986]
[1776512201741,31.49,76055.42,306.2,-0.95098,9e-05,3.72426]
[1776512206776,31.5,76054.49,306.2,-0.95104,9e-05,3.72098]
[1776512207784,31.5,76048.86,306.2,-0.95152,9e-05,3.69113]
[1776512208791,31.5,76043.59,306.2,-0.95197,9e-05,3.6634]
[1776512209798,31.5,76040.83,306.2,-0.9522,9e-05,3.64917]
[1776512210805,31.5,76038.86,306.2,-0.95237,9e-05,3.63918]
[1776512215840,31.51,76038.47,306.2,-0.95236,9e-05,3.63951]
[1776512220874,31.51,76032.84,306.2,-0.9528,9e-05,3.61211]
[1776512221882,31.52,76029.52,306.2,-0.95308,8e-05,3.59514]
[1776512222889,31.52,76028.07,306.2,-0.95319,8e-05,3.58806]
[1776512224907,31.52,76030.62,306.2,-0.95296,8e-05,3.60258]
[1776512225914,31.52,76034.34,306.2,-0.95263,9e-05,3.62274]
[1776512227928,31.53,76035.52,306.2,-0.95251,9e-05,3.62998]
[1776512228958,31.53,76035.52,306.2,-0.95251,9e-05,3.62998]
[1776512229942,31.53,76040.68,306.2,-0.95205,9e-05,3.65832]
[1776512230949,31.53,76039.37,306.2,-0.95216,9e-05,3.65181]
[1776512232963,31.53,76040.73,306.2,-0.95203,9e-05,3.65995]
[1776512239005,31.54,76037.36,306.2,-0.95227,9e-05,3.64471]
[1776512241026,31.54,76038.5,306.2,-0.95216,9e-05,3.65167]
[1776512247068,31.58,76038.89,306.2,-0.95192,9e-05,3.66631]
[1776512248075,31.59,76037.48,306.2,-0.95203,9e-05,3.65968]
[1776512249082,31.59,76040.01,306.2,-0.9518,9e-05,3.67399]
[1776512250089,31.59,76041.15,306.2,-0.95168,9e-05,3.6809]
[1776512255124,31.65,76047.13,306.2,-0.95092,9e-05,3.72615]
[1776512256131,31.67,76051.16,306.2,-0.95044,9e-05,3.75534]
[1776512258145,31.7,76049.52,306.2,-0.95043,9e-05,3.75625]
[1776512260159,31.7,76048.21,306.2,-0.95053,9e-05,3.74976]
[1776512261166,31.71,76049.71,306.2,-0.95039,9e-05,3.75811]
[1776512265194,31.71,76051.53,306.2,-0.95022,9e-05,3.76901]
[1776512270229,31.72,76052.44,306.2,-0.95008,9e-05,3.7772]
[1776512273253,31.72,76057.12,306.2,-0.94965,9e-05,3.80366]
[1776512274260,31.72,76058.25,306.2,-0.94954,9e-05,3.81]
[1776512279295,31.73,76058.34,306.2,-0.94952,9e-05,3.81154]
[1776512284330,31.73,76058.94,306.2,-0.94944,9e-05,3.81636]
[1776512289365,31.75,76057.79,306.2,-0.94946,9e-05,3.81489]
[1776512290372,31.75,76055.92,306.2,-0.94962,9e-05,3.80509]
[1776512294400,31.75,76048.57,306.2,-0.95025,9e-05,3.76684]
[1776512295407,31.75,76045.3,306.2,-0.95053,9e-05,3.74956]
[1776512300442,31.78,76044.49,306.2,-0.95044,9e-05,3.75493]
[1776512305476,31.8,76041.82,306.2,-0.9506,9e-05,3.74519]
[1776512310516,31.86,76044.45,306.2,-0.95,9e-05,3.78141]
[1776512313537,31.87,76045.53,306.2,-0.94995,9e-05,3.78337]
[1776512315551,31.87,76040.41,306.2,-0.95038,9e-05,3.75719]
[1776512316557,31.88,76036.05,306.2,-0.95075,9e-05,3.73419]
[1776512317565,31.88,76031.19,306.2,-0.95117,9e-05,3.70865]
[1776512318571,31.88,76025.41,306.2,-0.95167,9e-05,3.67815]
[1776512319910,31.9,76021.61,306.2,-0.95185,9e-05,3.66688]
[1776512321287,31.93,76019.16,306.2,-0.95192,9e-05,3.66243]
[1776512321593,31.93,76017.96,306.2,-0.95202,9e-05,3.65613]
[1776512324614,31.99,76016.38,306.2,-0.95187,9e-05,3.66542]
[1776512325620,32.01,76013.91,306.2,-0.95195,9e-05,3.66034]
[1776512328258,32.01,76013.09,306.2,-0.95201,9e-05,3.65643]
[1776512328269,32.01,76013.09,306.2,-0.95201,9e-05,3.65643]
[1776512328294,32.01,76011.78,306.2,-0.95211,8e-05,3.6504]
[1776512328952,32.01,76011.78,306.2,-0.95211,8e-05,3.6504]
[1776512329191,32.01,76011.78,306.2,-0.95211,8e-05,3.6504]
[1776512329384,32.01,76011.78,306.2,-0.95211,8e-05,3.6504]
[1776512329492,32.01,76008.49,306.2,-0.95238,8e-05,3.63364]
[1776512329649,32.01,76002.23,306.2,-0.95291,8e-05,3.60108]
[1776512330736,32.01,76002.23,306.2,-0.95291,8e-05,3.60108]
[1776512330936,32.01,76002.23,306.2,-0.95291,8e-05,3.60108]
[1776512331019,32.02,75994.48,306.2,-0.95355,8e-05,3.56147]
[1776512331666,32.02,75987.11,306.2,-0.95415,8e-05,3.52415]
[1776512332674,32.02,75984.7,306.2,-0.95434,8e-05,3.51207]
[1776512334688,32.02,75984.44,306.2,-0.95436,8e-05,3.51133]
[1776512335695,32.02,75986.38,306.2,-0.95419,8e-05,3.52155]
[1776512336702,32.02,75988.14,306.2,-0.95404,8e-05,3.5312]
[1776512340731,32.03,75990.24,306.2,-0.95382,8e-05,3.54445]
[1776512342745,32.04,75994.28,306.2,-0.95346,8e-05,3.56676]
[1776512343752,32.04,75991.49,306.2,-0.95368,8e-05,3.55332]
[1776512344759,32.04,75984.29,306.2,-0.95427,8e-05,3.51671]
[1776512345766,32.04,75983.14,306.2,-0.95436,8e-05,3.51113]
[1776512347779,32.04,75983.08,306.2,-0.95435,8e-05,3.51182]
[1776512349806,32.05,75981.17,306.2,-0.95448,8e-05,3.50336]
[1776512350814,32.05,75975.94,306.2,-0.9549,8e-05,3.47743]
[1776512351821,32.05,75974.19,306.2,-0.95502,8e-05,3.46989]
[1776512354842,32.06,75977.54,306.2,-0.95471,8e-05,3.48895]
[1776512355850,32.06,75979.84,306.2,-0.95451,8e-05,3.5013]
[1776512360885,32.07,75980.59,306.2,-0.9544,8e-05,3.50826]
[1776512366339,32.08,75980.97,306.2,-0.95433,8e-05,3.51267]
[1776512366366,32.08,75980.97,306.2,-0.95433,8e-05,3.51267]
[1776512366391,32.08,75980.97,306.2,-0.95433,8e-05,3.51267]
[1776512366407,32.08,75980.97,306.2,-0.95433,8e-05,3.51267]
[1776512366518,32.08,75974.12,306.2,-0.95488,8e-05,3.47849]
[1776512367297,32.08,75974.12,306.2,-0.95488,8e-05,3.47849]
[1776512367404,32.08,75974.12,306.2,-0.95488,8e-05,3.47849]
[1776512367516,32.08,75968.17,306.2,-0.95536,8e-05,3.44845]
[1776512367937,32.08,75962.61,306.2,-0.9558,8e-05,3.42054]
[1776512368944,32.08,75953.85,306.2,-0.95648,8e-05,3.37752]
[1776512370427,32.08,75953.85,306.2,-0.95648,8e-05,3.37752]
[1776512370539,32.09,75950.08,306.2,-0.95675,8e-05,3.36039]
[1776512370804,32.09,75950.08,306.2,-0.95675,8e-05,3.36039]
[1776512371159,32.09,75950.08,306.2,-0.95675,8e-05,3.36039]
[1776512371200,32.09,75950.08,306.2,-0.95675,8e-05,3.36039]
[1776512371404,32.09,75950.08,306.2,-0.95675,8e-05,3.36039]
[1776512371521,32.09,75949.1,306.2,-0.95689,8e-05,3.35009]
[1776512372390,32.09,75949.1,306.2,-0.95689,8e-05,3.35009]
[1776512372403,32.09,75949.1,306.2,-0.95689,8e-05,3.35009]
[1776512372457,32.09,75925.95,306.2,-0.95866,8e-05,3.23787]
[1776512372973,32.1,75899.28,306.2,-0.96062,7e-05,3.11164]
[1776512373980,32.1,75904.83,306.2,-0.9602,7e-05,3.13885]
[1776512374626,32.1,75904.83,306.2,-0.9602,7e-05,3.13885]
[1776512374987,32.1,75907.89,306.2,-0.95995,7e-05,3.15461]
[1776512375994,32.11,75912.27,306.2,-0.95961,7e-05,3.17664]
[1776512377002,32.11,75906.09,306.2,-0.96005,7e-05,3.14846]
[1776512378008,32.11,75909.28,306.2,-0.95979,7e-05,3.16473]
[1776512379015,32.12,75911.23,306.2,-0.95963,7e-05,3.17519]
[1776512381179,32.13,75910.12,306.2,-0.95966,7e-05,3.17332]
[1776512383353,32.14,75912.1,306.2,-0.95948,7e-05,3.18503]
[1776512386064,32.14,75914.47,306.2,-0.95927,7e-05,3.19859]
[1776512387071,32.15,75903.31,306.2,-0.96007,7e-05,3.14663]
[1776512388078,32.16,75904.9,306.2,-0.95992,7e-05,3.15643]
[1776512389085,32.16,75896.49,306.2,-0.96053,7e-05,3.11675]
[1776512390092,32.16,75892.45,306.2,-0.96079,7e-05,3.10019]
[1776512392106,32.17,75890.89,306.2,-0.96086,7e-05,3.09539]
[1776512393113,32.18,75889.11,306.2,-0.96097,7e-05,3.08833]
[1776512394158,32.18,75889.11,306.2,-0.96097,7e-05,3.08833]
[1776512394222,32.18,75884.96,306.2,-0.96125,7e-05,3.07027]
[1776512395131,32.18,75874.39,306.2,-0.962,7e-05,3.02141]
[1776512396380,32.19,75875.75,306.2,-0.96186,7e-05,3.03032]
[1776512397145,32.19,75874.58,306.2,-0.96192,7e-05,3.02629]
[1776512398164,32.19,75876.95,306.2,-0.96176,7e-05,3.03721]
[1776512399171,32.2,75870.18,306.2,-0.96219,7e-05,3.0088]
[1776512400178,32.21,75866.58,306.2,-0.96242,7e-05,2.99373]
[1776512400822,32.21,75866.58,306.2,-0.96242,7e-05,2.99373]
[1776512400866,32.21,75866.58,306.2,-0.96242,7e-05,2.99373]
[1776512401542,32.21,75858.69,306.2,-0.96294,7e-05,2.95928]
[1776512402192,32.22,75857.64,306.2,-0.96299,7e-05,2.956]
[1776512403200,32.22,75860.56,306.2,-0.96277,7e-05,2.97071]
[1776512404694,32.22,75861.39,306.2,-0.96271,7e-05,2.97448]
[1776512405214,32.23,75866.14,306.2,-0.96234,7e-05,2.99902]
[1776512406221,32.24,75869.63,306.2,-0.96207,7e-05,3.01641]
[1776512406606,32.24,75869.63,306.2,-0.96207,7e-05,3.01641]
[1776512407227,32.24,75857.41,306.2,-0.9629,7e-05,2.96212]
[1776512407737,32.24,75857.41,306.2,-0.9629,7e-05,2.96212]
[1776512408237,32.25,75852.38,306.2,-0.96322,7e-05,2.94088]
[1776512409244,32.25,75855.43,306.2,-0.96299,7e-05,2.95615]
[1776512410588,32.26,75851.21,306.2,-0.96325,7e-05,2.93861]
[1776512411258,32.26,75848.51,306.2,-0.96342,7e-05,2.92799]
[1776512413272,32.27,75851.6,306.2,-0.96316,7e-05,2.94495]
[1776512414279,32.28,75852.73,306.2,-0.96306,7e-05,2.95155]
[1776512416293,32.29,75857.01,306.2,-0.96272,7e-05,2.97389]
[1776512417300,32.29,75859.72,306.2,-0.96251,7e-05,2.98766]
[1776512421329,32.31,75860.82,306.2,-0.96234,7e-05,2.99839]
[1776512426595,32.33,75861.4,306.2,-0.96222,7e-05,3.00667]
[1776512426607,32.34,75863.47,306.2,-0.96205,7e-05,3.01753]
[1776512426696,32.34,75863.47,306.2,-0.96205,7e-05,3.01753]
[1776512427370,32.34,75860.6,306.2,-0.96223,7e-05,3.00581]
[1776512428377,32.35,75857.97,306.2,-0.96239,7e-05,2.99524]
[1776512429384,32.35,75853.19,306.2,-0.9627,7e-05,2.97497]
[1776512430391,32.35,75845.39,306.2,-0.96321,7e-05,2.94125]
[1776512431398,32.36,75842.36,306.2,-0.96345,7e-05,2.92408]
[1776512433421,32.37,75840.95,306.2,-0.9635,7e-05,2.92082]
[1776512434421,32.38,75837.91,306.2,-0.96368,7e-05,2.90878]
[1776512438449,32.4,75836.67,306.2,-0.96367,7e-05,2.90943]
[1776512441471,32.41,75838.87,306.2,-0.96345,7e-05,2.92386]
[1776512442476,32.42,75839.95,306.2,-0.96336,7e-05,2.9302]
[1776512444491,32.43,75838.94,306.2,-0.96338,7e-05,2.9287]
[1776512445498,32.43,75840.37,306.2,-0.96326,7e-05,2.9366]
[1776512447512,32.44,75838.01,306.2,-0.96337,7e-05,2.92904]
[1776512448519,32.45,75835.9,306.2,-0.96349,7e-05,2.92113]
[1776512449526,32.45,75837.18,306.2,-0.96338,7e-05,2.92836]
[1776512451541,32.46,75839.08,306.2,-0.96321,7e-05,2.93985]
[1776512452548,32.47,75840.23,306.2,-0.96311,7e-05,2.94649]
[1776512453555,32.47,75836.36,306.2,-0.96335,7e-05,2.93066]
[1776512455581,32.48,75835.73,306.2,-0.96337,7e-05,2.92934]
[1776512455606,32.48,75835.73,306.2,-0.96337,7e-05,2.92934]
[1776512455637,32.48,75834.81,306.2,-0.96341,7e-05,2.92674]
[1776512456585,32.49,75826.36,306.2,-0.96395,7e-05,2.89072]
[1776512457592,32.49,75827.04,306.2,-0.96388,7e-05,2.89529]
[1776512459603,32.5,75826.09,306.2,-0.96392,7e-05,2.89263]
[1776512461620,32.52,75822.94,306.2,-0.96406,7e-05,2.88335]
[1776512462627,32.52,75825.81,306.2,-0.96385,7e-05,2.89758]
[1776512464643,32.53,75824.48,306.2,-0.96389,7e-05,2.89475]
[1776512465648,32.54,75822.59,306.2,-0.96399,7e-05,2.88794]
[1776512466655,32.54,75816.7,306.2,-0.96436,7e-05,2.86357]
[1776512467662,32.55,75813.88,306.2,-0.96452,7e-05,2.8528]
[1776512468669,32.55,75812.02,306.2,-0.96462,7e-05,2.84627]
[1776512469676,32.56,75818.11,306.2,-0.96419,7e-05,2.87454]
[1776512470683,32.56,75828.31,306.2,-0.96349,7e-05,2.92117]
[1776512471690,32.57,75831.98,306.2,-0.96322,7e-05,2.93899]
[1776512476729,32.59,75831.4,306.2,-0.96315,7e-05,2.94366]
[1776512479754,32.61,75830.22,306.2,-0.96316,7e-05,2.94272]
[1776512481769,32.62,75831.34,306.2,-0.96304,7e-05,2.9506]
[1776512484166,32.62,75831.97,306.2,-0.96298,7e-05,2.95485]
[1776512484201,32.62,75831.97,306.2,-0.96298,7e-05,2.95485]
[1776512489824,32.66,75831.35,306.2,-0.96287,7e-05,2.96195]
[1776512491839,32.67,75829.32,306.2,-0.96302,7e-05,2.95058]
[1776512492846,32.67,75828.26,306.2,-0.96307,7e-05,2.94726]
[1776512493853,32.68,75827.19,306.2,-0.96312,7e-05,2.94392]
[1776512495368,32.73,75814.43,306.2,-0.96373,7e-05,2.90389]
[1776512495867,32.73,75804.66,306.2,-0.96437,7e-05,2.86109]
[1776512496874,32.79,75805.93,306.2,-0.96406,7e-05,2.88197]
[1776512498888,32.89,75804.67,306.2,-0.96369,7e-05,2.90597]
[1776512499895,32.94,75806.02,306.2,-0.96338,7e-05,2.92632]
[1776512500902,32.95,75802.74,306.2,-0.96358,7e-05,2.91332]
[1776512501909,33.0,75803.89,306.2,-0.96328,7e-05,2.9326]
[1776512505950,33.01,75814.6,306.2,-0.96248,7e-05,2.98556]
[1776512506954,33.02,75829.95,306.2,-0.9614,7e-05,3.05572]
[1776512507961,33.02,75831.47,306.2,-0.96128,7e-05,3.0638]
[1776512510264,33.04,75832.62,306.2,-0.96114,7e-05,3.07255]
[1776512510982,33.04,75836.62,306.2,-0.96086,7e-05,3.09072]
[1776512511989,33.04,75838.28,306.2,-0.96073,7e-05,3.09943]
[1776512513093,33.04,75838.28,306.2,-0.96073,7e-05,3.09943]
[1776512513187,33.04,75838.28,306.2,-0.96073,7e-05,3.09943]
[1776512513203,33.04,75845.93,306.2,-0.96017,7e-05,3.1356]
[1776512514002,33.05,75857.64,306.2,-0.95931,7e-05,3.19081]
[1776512515010,33.05,75861.22,306.2,-0.95903,7e-05,3.20848]
[1776512517026,33.06,75862.57,306.2,-0.95891,7e-05,3.21672]
[1776512519020,33.06,75862.36,306.2,-0.95891,7e-05,3.21669]
[1776512519690,33.06,75862.36,306.2,-0.95891,7e-05,3.21669]
[1776512520048,33.07,75866.69,306.2,-0.95856,7e-05,3.23886]
[1776512522206,33.07,75866.57,306.2,-0.95856,7e-05,3.2387]
[1776512522268,33.07,75868.48,306.2,-0.95841,7e-05,3.24846]
[1776512523529,33.07,75868.48,306.2,-0.95841,7e-05,3.24846]
[1776512523574,33.07,75870.66,306.2,-0.95824,7e-05,3.2591]
[1776512524595,33.07,75880.9,306.2,-0.95747,7e-05,3.30796]
[1776512525083,33.07,75888.63,306.2,-0.95689,8e-05,3.34489]
[1776512526758,33.07,75888.63,306.2,-0.95689,8e-05,3.34489]
[1776512526091,33.07,75889.76,306.2,-0.9568,8e-05,3.35059]
[1776512527098,33.07,75894.42,306.2,-0.95644,8e-05,3.37323]
[1776512527783,33.07,75894.42,306.2,-0.95644,8e-05,3.37323]
[1776512527907,33.07,75894.42,306.2,-0.95644,8e-05,3.37323]
[1776512528105,33.07,75897.13,306.2,-0.95623,8e-05,3.38653]
[1776512529666,33.08,75902.34,306.2,-0.95583,8e-05,3.41212]
[1776512530118,33.08,75904.4,306.2,-0.95567,8e-05,3.42213]
[1776512532134,33.08,75902.31,306.2,-0.95582,8e-05,3.4122]
[1776512533141,33.08,75899.59,306.2,-0.95603,8e-05,3.39911]
[1776512534148,33.08,75898.12,306.2,-0.95614,8e-05,3.39212]
[1776512539182,33.08,75900.38,306.2,-0.95596,8e-05,3.40386]
[1776512541197,33.08,75902.97,306.2,-0.95575,8e-05,3.41674]
[1776512542086,33.08,75902.97,306.2,-0.95575,8e-05,3.41674]
[1776512542213,33.08,75905.73,306.2,-0.95554,8e-05,3.43031]
[1776512543219,33.08,75903.08,306.2,-0.95574,8e-05,3.41754]
[1776512544341,33.08,75897.74,306.2,-0.95615,8e-05,3.39188]
[1776512544982,33.08,75897.74,306.2,-0.95615,8e-05,3.39188]
[1776512545426,33.08,75884.8,306.2,-0.95713,8e-05,3.32984]
[1776512546240,33.08,75877.4,306.2,-0.95768,7e-05,3.29461]
[1776512547242,33.08,75877.4,306.2,-0.95768,7e-05,3.29461]
[1776512547247,33.08,75876.78,306.2,-0.95773,7e-05,3.29194]
[1776512548254,33.09,75874.6,306.2,-0.95788,7e-05,3.28194]
[1776512549261,33.09,75872.79,306.2,-0.95801,7e-05,3.27406]
[1776512550268,33.09,75871.61,306.2,-0.95809,7e-05,3.26849]
[1776512551275,33.09,75872.46,306.2,-0.95808,7e-05,3.26784]
[1776512552282,33.09,75870.18,306.2,-0.95825,7e-05,3.25747]
[1776512553599,33.09,75870.18,306.2,-0.95825,7e-05,3.25747]
[1776512554300,33.09,75878.59,306.2,-0.95762,7e-05,3.29762]
[1776512555307,33.09,75885.83,306.2,-0.95707,8e-05,3.33212]
[1776512556323,33.09,75880.1,306.2,-0.9575,7e-05,3.30519]
[1776512557539,33.09,75880.1,306.2,-0.9575,7e-05,3.30519]
[1776512557615,33.1,75876.57,306.2,-0.95775,7e-05,3.28902]
[1776512558335,33.1,75873.59,306.2,-0.95797,7e-05,3.27526]
[1776512560349,33.1,75871.98,306.2,-0.95807,7e-05,3.26839]
[1776512562363,33.1,75868.65,306.2,-0.95831,7e-05,3.25346]
[1776512564377,33.11,75866.41,306.2,-0.95844,7e-05,3.24477]
[1776512565384,33.11,75859.59,306.2,-0.95893,7e-05,3.21379]
[1776512566391,33.11,75857.97,306.2,-0.95903,7e-05,3.20722]
[1776512567484,33.11,75857.97,306.2,-0.95903,7e-05,3.20722]
[1776512568682,33.12,75858.01,306.2,-0.95901,7e-05,3.2084]
[1776512568773,33.13,75850.19,306.2,-0.95955,7e-05,3.17414]
[1776512569412,33.13,75849.14,306.2,-0.95962,7e-05,3.16929]
[1776512569936,33.13,75849.14,306.2,-0.95962,7e-05,3.16929]
[1776512570420,33.13,75846.34,306.2,-0.95981,7e-05,3.15743]
[1776512574449,33.14,75844.78,306.2,-0.95985,7e-05,3.15453]
[1776512575456,33.15,75843.66,306.2,-0.95991,7e-05,3.15045]
[1776512577470,33.15,75845.28,306.2,-0.95976,7e-05,3.16008]
[1776512582505,33.17,75843.98,306.2,-0.95977,7e-05,3.15942]
[1776512584520,33.18,75842.83,306.2,-0.95982,7e-05,3.15627]
[1776512587541,33.19,75844.67,306.2,-0.95964,7e-05,3.16797]
[1776512592576,33.21,75844.2,306.2,-0.95959,7e-05,3.17106]
[1776512593583,33.21,75841.9,306.2,-0.95974,7e-05,3.16152]
[1776512594590,33.22,75829.13,306.2,-0.96063,7e-05,3.10418]
[1776512595246,33.22,75829.13,306.2,-0.96063,7e-05,3.10418]
[1776512595386,33.22,75829.13,306.2,-0.96063,7e-05,3.10418]
[1776512595597,33.22,75822.25,306.2,-0.96109,7e-05,3.07408]
[1776512596604,33.22,75815.96,306.2,-0.96151,7e-05,3.04692]
[1776512597611,33.23,75811.13,306.2,-0.96182,7e-05,3.02649]
[1776512598618,33.23,75805.05,306.2,-0.96222,7e-05,3.00065]
[1776512600632,33.24,75804.83,306.2,-0.96219,7e-05,3.00224]
[1776512602646,33.25,75806.34,306.2,-0.96205,7e-05,3.01154]
[1776512606674,33.27,75804.36,306.2,-0.96211,7e-05,3.00786]
[1776512608688,33.28,75805.61,306.2,-0.96198,7e-05,3.01597]
[1776512616744,33.31,75806.05,306.2,-0.96186,7e-05,3.02291]
[1776512618758,33.32,75809.93,306.2,-0.96153,7e-05,3.04401]
[1776512619765,33.33,75814.02,306.2,-0.96123,7e-05,3.06357]
[1776512622786,33.34,75812.48,306.2,-0.96128,7e-05,3.06024]
[1776512625810,33.35,75810.17,306.2,-0.96138,7e-05,3.05344]
[1776512626817,33.36,75809.12,306.2,-0.96144,7e-05,3.04994]
[1776512628831,33.37,75807.73,306.2,-0.9615,7e-05,3.04613]
[1776512629838,33.37,75808.06,306.2,-0.96146,7e-05,3.04882]
[1776512630845,33.37,75810.04,306.2,-0.9613,7e-05,3.05889]
[1776512631852,33.38,75811.13,306.2,-0.96121,7e-05,3.06497]
[1776512632859,33.38,75813.56,306.2,-0.96102,7e-05,3.07706]
[1776512636888,33.4,75814.44,306.2,-0.96089,7e-05,3.08565]
[1776512642928,33.42,75826.17,306.2,-0.95996,7e-05,3.14568]
[1776512643938,33.43,75837.1,306.2,-0.95916,7e-05,3.19682]
[1776512644945,33.43,75837.27,306.2,-0.95913,7e-05,3.19857]
[1776512645951,33.43,75839.71,306.2,-0.95894,7e-05,3.2108]
[1776512646959,33.44,75840.87,306.2,-0.95884,7e-05,3.21711]
[1776512651994,33.45,75840.93,306.2,-0.95877,7e-05,3.22206]
[1776512655015,33.46,75842.63,306.2,-0.9586,7e-05,3.23272]
[1776512656022,33.46,75843.65,306.2,-0.95851,7e-05,3.23836]
[1776512658412,33.47,75846.99,306.2,-0.95824,7e-05,3.2557]
[1776512659043,33.47,75852.65,306.2,-0.95781,7e-05,3.283]
[1776512660050,33.48,75853.9,306.2,-0.9577,7e-05,3.28969]
[1776512661057,33.48,75855.2,306.2,-0.95759,7e-05,3.29662]
[1776512664698,33.48,75855.96,306.2,-0.95751,7e-05,3.30181]
[1776512665085,33.49,75865.89,306.2,-0.95675,8e-05,3.35031]
[1776512666408,33.49,75865.89,306.2,-0.95675,8e-05,3.35031]
[1776512666507,33.49,75867.47,306.2,-0.95661,8e-05,3.35855]
[1776512667691,33.49,75867.47,306.2,-0.95661,8e-05,3.35855]
[1776512667715,33.5,75872.83,306.2,-0.9562,8e-05,3.3848]
[1776512668106,33.5,75874.89,306.2,-0.95603,8e-05,3.39533]
[1776512669113,33.5,75876.45,306.2,-0.9559,8e-05,3.40346]
[1776512670120,33.5,75873.1,306.2,-0.95615,8e-05,3.38809]
[1776512673141,33.51,75874.91,306.2,-0.95604,8e-05,3.39328]
[1776512675694,33.51,75874.93,306.2,-0.95603,8e-05,3.39404]
[1776512678176,33.52,75877.7,306.2,-0.95577,8e-05,3.40997]
[1776512682204,33.53,75875.86,306.2,-0.95587,8e-05,3.40375]
[1776512687239,33.54,75876.1,306.2,-0.9558,8e-05,3.4082]
[1776512691266,33.55,75878.33,306.2,-0.95559,8e-05,3.4215]
[1776512694288,33.55,75877.11,306.2,-0.95565,8e-05,3.41754]
[1776512699322,33.57,75878.08,306.2,-0.95553,8e-05,3.42538]
[1776512702344,33.57,75879.21,306.2,-0.95541,8e-05,3.43267]
[1776512703351,33.57,75881.13,306.2,-0.95525,8e-05,3.44252]
[1776512705366,33.58,75882.4,306.2,-0.95514,8e-05,3.44982]
[1776512706372,33.58,75879.29,306.2,-0.95537,8e-05,3.43542]
[1776512709393,33.59,75880.66,306.2,-0.95523,8e-05,3.4438]
[1776512710401,33.59,75879.45,306.2,-0.95531,8e-05,3.43857]
[1776512715434,33.6,75878.77,306.2,-0.95532,8e-05,3.43827]
[1776512722484,33.61,75879.47,306.2,-0.9552,8e-05,3.44585]
[1776512725505,33.62,75868.68,306.2,-0.95599,8e-05,3.39595]
[1776512726512,33.62,75861.98,306.2,-0.95649,8e-05,3.36479]
[1776512727519,33.62,75860.58,306.2,-0.95658,8e-05,3.3589]
[1776512728969,33.62,75860.58,306.2,-0.95658,8e-05,3.3589]
[1776512729533,33.63,75856.9,306.2,-0.95683,7e-05,3.34301]
[1776512730540,33.63,75862.84,306.2,-0.95638,8e-05,3.3719]
[1776512731906,33.63,75866.32,306.2,-0.95617,8e-05,3.38367]
[1776512732554,33.64,75870.19,306.2,-0.95586,8e-05,3.40282]
[1776512736582,33.64,75873.03,306.2,-0.9556,8e-05,3.41913]
[1776512737589,33.65,75878.35,306.2,-0.95518,8e-05,3.44533]
[1776512742657,33.66,75878.06,306.2,-0.95515,8e-05,3.44702]
[1776512743999,33.66,75860.24,306.2,-0.9565,8e-05,3.36258]
[1776512744680,33.66,75845.9,306.2,-0.95756,7e-05,3.29589]
[1776512745682,33.66,75842.09,306.2,-0.95782,7e-05,3.27898]
[1776512746689,33.67,75843.84,306.2,-0.95768,7e-05,3.28801]
[1776512747696,33.67,75845.17,306.2,-0.95757,7e-05,3.29507]
[1776512748702,33.67,75850.57,306.2,-0.95716,7e-05,3.3212]
[1776512749711,33.68,75852.41,306.2,-0.95701,7e-05,3.33065]
[1776512750717,33.68,75856.71,306.2,-0.95667,7e-05,3.3517]
[1776512754745,33.69,75858.63,306.2,-0.95648,8e-05,3.36379]
[1776512755752,33.69,75860.76,306.2,-0.95631,8e-05,3.37463]
[1776512759184,33.7,75860.78,306.2,-0.95627,8e-05,3.37689]
[1776512759780,33.7,75850.6,306.2,-0.95702,7e-05,3.32956]
[1776512760787,33.7,75836.62,306.2,-0.95804,7e-05,3.26501]
[1776512761780,33.7,75836.62,306.2,-0.95804,7e-05,3.26501]
[1776512761994,33.71,75828.67,306.2,-0.95859,7e-05,3.22994]
[1776512762801,33.71,75830.29,306.2,-0.95847,7e-05,3.2374]
[1776512763808,33.71,75830.22,306.2,-0.95846,7e-05,3.23802]
[1776512764815,33.72,75835.97,306.2,-0.95803,7e-05,3.26552]
[1776512765814,33.72,75835.97,306.2,-0.95803,7e-05,3.26552]
[1776512765822,33.72,75846.14,306.2,-0.95727,7e-05,3.31382]
[1776512766829,33.72,75856.18,306.2,-0.95651,8e-05,3.36192]
[1776512767837,33.72,75860.02,306.2,-0.95621,8e-05,3.38089]
[1776512768845,33.73,75861.05,306.2,-0.95612,8e-05,3.3865]
[1776512769852,33.73,75858.67,306.2,-0.95629,8e-05,3.37591]
[1776512772873,33.74,75860.67,306.2,-0.9561,8e-05,3.38748]
[1776512773880,33.74,75862.99,306.2,-0.95591,8e-05,3.3992]
[1776512774887,33.74,75860.85,306.2,-0.95607,8e-05,3.38971]
[1776512778917,33.75,75863.5,306.2,-0.95582,8e-05,3.40503]
[1776512780931,33.76,75865.84,306.2,-0.95562,8e-05,3.41752]
[1776512785967,33.77,75866.49,306.2,-0.95551,8e-05,3.42448]
[1776512791003,33.78,75868.33,306.2,-0.95539,8e-05,3.43088]
[1776512792009,33.78,75871.18,306.2,-0.95516,8e-05,3.44514]
[1776512794023,33.78,75873.23,306.2,-0.95498,8e-05,3.45616]
[1776512797044,33.79,75874.41,306.2,-0.95486,8e-05,3.46356]
[1776512799058,33.79,75875.79,306.2,-0.95474,8e-05,3.47134]
[1776512803086,33.8,75877.81,306.2,-0.95454,8e-05,3.48331]
[1776512804094,33.8,75873.77,306.2,-0.95485,8e-05,3.46439]
[1776512806108,33.81,75875.08,306.2,-0.95473,8e-05,3.47186]
[1776512808122,33.81,75878.98,306.2,-0.95441,8e-05,3.4918]
[1776512810773,33.82,75880.6,306.2,-0.95426,8e-05,3.5007]
[1776512814164,33.82,75882.97,306.2,-0.95405,8e-05,3.51376]
[1776512815171,33.82,75878.34,306.2,-0.9544,8e-05,3.49239]
[1776512816178,33.83,75881.33,306.2,-0.95415,8e-05,3.50739]
[1776512817783,33.83,75882.88,306.2,-0.95403,8e-05,3.51541]
[1776512820206,33.83,75891.93,306.2,-0.95329,8e-05,3.56099]
[1776512821213,33.83,75894.83,306.2,-0.95305,8e-05,3.57562]
[1776512826249,33.84,75896.58,306.2,-0.95288,8e-05,3.58615]
[1776512827256,33.84,75899.08,306.2,-0.95267,8e-05,3.59881]
[1776512829014,33.84,75899.08,306.2,-0.95267,8e-05,3.59881]
[1776512829096,33.84,75904.82,306.2,-0.9522,8e-05,3.62777]
[1776512829270,33.84,75907.03,306.2,-0.95203,8e-05,3.63872]
[1776512830277,33.84,75905.86,306.2,-0.95212,8e-05,3.6332]
[1776512832291,33.85,75902.93,306.2,-0.95234,8e-05,3.61928]
[1776512834305,33.85,75899.18,306.2,-0.95263,8e-05,3.6014]
[1776512835312,33.85,75897.97,306.2,-0.95272,8e-05,3.59578]
[1776512836320,33.85,75896.76,306.2,-0.95281,8e-05,3.59018]
[1776512837327,33.85,75893.37,306.2,-0.95308,8e-05,3.5739]
[1776512838336,33.85,75888.63,306.2,-0.95345,8e-05,3.55111]
[1776512840349,33.86,75886.65,306.2,-0.95359,8e-05,3.54228]
[1776512844377,33.86,75885.52,306.2,-0.95365,8e-05,3.53846]
[1776512845384,33.86,75883.52,306.2,-0.9538,8e-05,3.52916]
[1776512850851,33.87,75883.03,306.2,-0.95381,8e-05,3.52857]
[1776512856461,33.88,75884.43,306.2,-0.95372,8e-05,3.53299]
[1776512861495,33.89,75884.09,306.2,-0.95371,8e-05,3.53365]
[1776512863095,33.89,75863.71,306.2,-0.95527,8e-05,3.43658]
[1776512863510,33.89,75860.48,306.2,-0.95551,8e-05,3.42119]
[1776512864517,33.89,75858.1,306.2,-0.95568,8e-05,3.41052]
[1776512869552,33.9,75858.88,306.2,-0.95557,8e-05,3.41748]
[1776512871037,33.9,75858.88,306.2,-0.95557,8e-05,3.41748]
[1776512872573,33.91,75865.98,306.2,-0.955,8e-05,3.45324]
[1776512873579,33.91,75864.78,306.2,-0.95508,8e-05,3.44808]
[1776512875055,33.91,75864.78,306.2,-0.95508,8e-05,3.44808]
[1776512875061,33.91,75858.81,306.2,-0.95553,8e-05,3.4202]
[1776512875593,33.91,75858.81,306.2,-0.95553,8e-05,3.4202]
[1776512875938,33.91,75858.81,306.2,-0.95553,8e-05,3.4202]
[1776512876039,33.92,75856.2,306.2,-0.95572,8e-05,3.40844]
[1776512876600,33.92,75855.1,306.2,-0.95579,8e-05,3.40387]
[1776512878615,33.92,75854.04,306.2,-0.95585,8e-05,3.40015]
[1776512880629,33.93,75849.73,306.2,-0.95615,8e-05,3.38109]
[1776512881635,33.93,75847.84,306.2,-0.95628,7e-05,3.37286]
[1776512883650,33.94,75846.37,306.2,-0.95637,7e-05,3.36733]
[1776512884657,33.94,75845.09,306.2,-0.95645,7e-05,3.36202]
[1776512885663,33.94,75844.06,306.2,-0.95652,7e-05,3.35789]
[1776512888685,33.95,75845.11,306.2,-0.95641,7e-05,3.36495]
[1776512889692,33.95,75846.22,306.2,-0.95631,7e-05,3.37086]
[1776512891058,33.95,75846.22,306.2,-0.95631,7e-05,3.37086]
[1776512891146,33.95,75854.15,306.2,-0.95571,8e-05,3.40899]
[1776512891603,33.95,75854.15,306.2,-0.95571,8e-05,3.40899]
[1776512891947,33.95,75871.98,306.2,-0.95433,8e-05,3.4948]
[1776512892483,33.95,75871.98,306.2,-0.95433,8e-05,3.4948]
[1776512892713,33.96,75895.41,306.2,-0.95248,8e-05,3.60931]
[1776512893720,33.96,75906.44,306.2,-0.95158,8e-05,3.6641]
[1776512894728,33.96,75909.25,306.2,-0.95135,8e-05,3.67828]
[1776512895606,33.96,75909.25,306.2,-0.95135,8e-05,3.67828]
[1776512895688,33.96,75909.25,306.2,-0.95135,8e-05,3.67828]
[1776512895813,33.96,75909.25,306.2,-0.95135,8e-05,3.67828]
[1776512895914,33.96,75911.59,306.2,-0.95115,8e-05,3.69013]
[1776512896483,33.96,75911.59,306.2,-0.95115,8e-05,3.69013]
[1776512896583,33.96,75911.59,306.2,-0.95115,8e-05,3.69013]
[1776512896667,33.96,75911.59,306.2,-0.95115,8e-05,3.69013]
[1776512896791,33.96,75911.59,306.2,-0.95115,8e-05,3.69013]
[1776512896893,33.96,75924.58,306.2,-0.95008,8e-05,3.75543]
[1776512897521,33.96,75924.58,306.2,-0.95008,8e-05,3.75543]
[1776512897691,33.96,75924.58,306.2,-0.95008,8e-05,3.75543]
[1776512897749,33.96,75927.57,306.2,-0.94983,8e-05,3.77059]
[1776512898755,33.96,75918.29,306.2,-0.9506,8e-05,3.72392]
[1776512899763,33.96,75913.98,306.2,-0.95095,8e-05,3.70247]
[1776512902784,33.96,75909.18,306.2,-0.95134,8e-05,3.679]
[1776512904798,33.96,75911.02,306.2,-0.95118,8e-05,3.68852]
[1776512906812,33.96,75914.02,306.2,-0.95093,8e-05,3.70382]
[1776512907818,33.96,75916.25,306.2,-0.95074,8e-05,3.71511]
[1776512908826,33.96,75915.17,306.2,-0.95083,8e-05,3.70983]
[1776512911848,33.97,75913.89,306.2,-0.951,8e-05,3.69807]
[1776512912855,33.97,75904.04,306.2,-0.9518,8e-05,3.64923]
[1776512913862,33.97,75899.99,306.2,-0.95212,8e-05,3.62943]
[1776512914928,33.97,75899.99,306.2,-0.95212,8e-05,3.62943]
[1776512915199,33.97,75899.99,306.2,-0.95212,8e-05,3.62943]
[1776512915200,33.97,75897.7,306.2,-0.9523,8e-05,3.61866]
[1776512919130,33.97,75897.13,306.2,-0.95234,8e-05,3.61637]
[1776512919157,33.97,75893.9,306.2,-0.95259,8e-05,3.60104]
[1776512920913,33.97,75888.19,306.2,-0.95303,8e-05,3.57338]
[1776512921920,33.97,75882.57,306.2,-0.95347,8e-05,3.54633]
[1776512924735,33.98,75881.89,306.2,-0.95352,8e-05,3.54374]
[1776512929977,33.98,75882.29,306.2,-0.95345,8e-05,3.548]
[1776512935016,33.99,75882.75,306.2,-0.95338,8e-05,3.55214]
[1776512939043,34.0,75881.55,306.2,-0.95345,8e-05,3.54782]
[1776512943073,34.0,75884.71,306.2,-0.95317,8e-05,3.56474]
[1776512948108,34.01,75887.93,306.2,-0.95288,8e-05,3.58266]
[1776512949115,34.01,75889.0,306.2,-0.95279,8e-05,3.58822]
[1776512950121,34.01,75887.94,306.2,-0.95288,8e-05,3.58304]
[1776512953143,34.01,75889.57,306.2,-0.95273,8e-05,3.59233]
[1776512956164,34.02,75888.29,306.2,-0.95281,8e-05,3.587]
[1776512961198,34.02,75888.97,306.2,-0.95273,8e-05,3.59187]
[1776512964220,34.03,75886.9,306.2,-0.95288,8e-05,3.58264]
[1776512965227,34.03,75883.43,306.2,-0.95315,8e-05,3.56603]
[1776512966234,34.03,75881.0,306.2,-0.95334,8e-05,3.55455]
[1776512968248,34.03,75878.75,306.2,-0.9535,8e-05,3.54434]
[1776512969255,34.03,75883.13,306.2,-0.95315,8e-05,3.566]
[1776512971581,34.03,75884.09,306.2,-0.95307,8e-05,3.57102]
[1776512972276,34.03,75893.16,306.2,-0.95241,8e-05,3.61004]
[1776512973283,34.04,75894.16,306.2,-0.95232,8e-05,3.61556]
[1776512975551,34.04,75893.63,306.2,-0.95236,8e-05,3.61321]
[1776512980333,34.04,75895.26,306.2,-0.95221,8e-05,3.62272]
[1776512985368,34.04,75896.67,306.2,-0.95207,8e-05,3.63073]
[1776512990406,34.05,75894.91,306.2,-0.9522,8e-05,3.62308]
[1776512994435,34.05,75896.21,306.2,-0.95208,8e-05,3.63034]
[1776512997455,34.05,75884.03,306.2,-0.95304,8e-05,3.57128]
[1776512998463,34.05,75878.18,306.2,-0.9535,8e-05,3.54314]
[1776512999470,34.06,75876.97,306.2,-0.95359,8e-05,3.53762]
[1776513001484,34.06,75882.28,306.2,-0.95316,8e-05,3.56409]
[1776513002492,34.06,75884.1,306.2,-0.95301,8e-05,3.57326]
[1776513003498,34.06,75885.43,306.2,-0.9529,8e-05,3.58004]
[1776513008533,34.06,75885.38,306.2,-0.95288,8e-05,3.58119]
[1776513009539,34.07,75879.26,306.2,-0.95336,8e-05,3.55169]
[1776513010547,34.07,75875.54,306.2,-0.95365,8e-05,3.53399]
[1776513014576,34.07,75874.32,306.2,-0.95372,8e-05,3.52952]
[1776513019610,34.08,75873.96,306.2,-0.95372,8e-05,3.52961]
[1776513027666,34.09,75876.38,306.2,-0.95348,8e-05,3.54424]
[1776513030687,34.09,75874.85,306.2,-0.95358,8e-05,3.53787]
[1776513031694,34.09,75873.33,306.2,-0.95376,8e-05,3.52526]
[1776513038743,34.1,75872.37,306.2,-0.95379,8e-05,3.52333]
[1776513045792,34.11,75872.41,306.2,-0.95375,8e-05,3.5262]
[1776513049820,34.12,75869.84,306.2,-0.95392,8e-05,3.51533]
[1776513053183,34.12,75868.1,306.2,-0.95404,8e-05,3.50815]
[1776513053848,34.12,75870.48,306.2,-0.95385,8e-05,3.52001]
[1776513056869,34.12,75874.78,306.2,-0.95349,8e-05,3.54193]
[1776513061904,34.13,75875.22,306.2,-0.95343,8e-05,3.54585]
[1776513062911,34.13,75876.73,306.2,-0.9533,8e-05,3.55352]
[1776513065932,34.14,75882.65,306.2,-0.95282,8e-05,3.58329]
[1776513066938,34.14,75887.55,306.2,-0.95243,8e-05,3.60751]
[1776513072142,34.14,75887.8,306.2,-0.95239,8e-05,3.60972]
[1776513072981,34.14,75886.65,306.2,-0.95247,8e-05,3.60458]
[1776513073988,34.14,75884.57,306.2,-0.95263,8e-05,3.59467]
[1776513075291,34.14,75884.57,306.2,-0.95263,8e-05,3.59467]
[1776513075321,34.14,75880.21,306.2,-0.95297,8e-05,3.57398]
[1776513075567,34.14,75880.21,306.2,-0.95297,8e-05,3.57398]
[1776513076018,34.14,75908.99,306.2,-0.95065,8e-05,3.71569]
[1776513076385,34.14,75908.99,306.2,-0.95065,8e-05,3.71569]
[1776513077133,34.14,75932.18,306.2,-0.94872,8e-05,3.83249]
[1776513078020,34.14,75933.71,306.2,-0.94859,8e-05,3.84016]
[1776513079280,34.14,75933.71,306.2,-0.94859,8e-05,3.84016]
[1776513079332,34.14,75937.25,306.2,-0.94829,9e-05,3.85791]
[1776513080034,34.14,75939.77,306.2,-0.94808,9e-05,3.87079]
[1776513081041,34.14,75940.9,306.2,-0.94798,9e-05,3.87639]
[1776513082048,34.14,75936.84,306.2,-0.94833,9e-05,3.85546]
[1776513083055,34.14,75934.0,306.2,-0.94858,8e-05,3.84083]
[1776513085069,34.14,75926.46,306.2,-0.94922,8e-05,3.80231]
[1776513086076,34.14,75941.4,306.2,-0.94795,9e-05,3.87827]
[1776513087083,34.14,75948.95,306.2,-0.94731,9e-05,3.91685]
[1776513088090,34.14,75953.1,306.2,-0.94695,9e-05,3.93801]
[1776513091111,34.14,75954.91,306.2,-0.94688,9e-05,3.94062]
[1776513094132,34.13,75956.45,306.2,-0.94676,9e-05,3.94772]
[1776513100174,34.13,75956.39,306.2,-0.9468,9e-05,3.94561]
[1776513101181,34.13,75954.22,306.2,-0.94699,9e-05,3.93408]
[1776513102188,34.13,75956.88,306.2,-0.94677,9e-05,3.94754]
[1776513106216,34.12,75958.46,306.2,-0.94665,9e-05,3.95453]
[1776513111251,34.12,75958.78,306.2,-0.94665,9e-05,3.95462]
[1776513113265,34.11,75955.6,306.2,-0.94694,9e-05,3.93721]
[1776513114272,34.11,75953.99,306.2,-0.94708,9e-05,3.92889]
[1776513118301,34.11,75962.52,306.2,-0.94637,9e-05,3.97096]
[1776513119308,34.1,75966.82,306.2,-0.94601,9e-05,3.99256]
[1776513119493,34.1,75966.82,306.2,-0.94601,9e-05,3.99256]
[1776513119522,34.1,75966.82,306.2,-0.94601,9e-05,3.99256]
[1776513120315,34.1,75974.38,306.2,-0.94537,9e-05,4.03036]
[1776513120585,34.1,75974.38,306.2,-0.94537,9e-05,4.03036]
[1776513120702,34.1,75974.38,306.2,-0.94537,9e-05,4.03036]
[1776513121322,34.09,75975.34,306.2,-0.9453,9e-05,4.03444]
[1776513123439,34.09,75974.56,306.2,-0.9454,9e-05,4.02841]
[1776513126357,34.08,75979.49,306.2,-0.94501,9e-05,4.05148]
[1776513127363,34.08,75987.33,306.2,-0.94432,9e-05,4.09193]
[1776513128371,34.07,75987.27,306.2,-0.94434,9e-05,4.09055]
[1776513132399,34.06,75985.67,306.2,-0.94456,9e-05,4.07788]
[1776513134413,34.05,75976.12,306.2,-0.94545,9e-05,4.02547]
[1776513135420,34.05,75978.84,306.2,-0.94523,9e-05,4.03883]
[1776513137434,34.04,75980.1,306.2,-0.94515,9e-05,4.04353]
[1776513140455,34.03,75981.35,306.2,-0.94508,9e-05,4.04721]
[1776513141462,34.03,75983.07,306.2,-0.94495,9e-05,4.05531]
[1776513142697,34.03,75987.24,306.2,-0.94459,9e-05,4.07638]
[1776513143476,34.02,75990.96,306.2,-0.94427,9e-05,4.0951]
[1776513144484,34.02,75987.75,306.2,-0.94458,9e-05,4.07702]
[1776513146498,34.01,75989.46,306.2,-0.94446,9e-05,4.08405]
[1776513147504,34.01,75993.92,306.2,-0.94407,9e-05,4.10672]
[1776513148512,34.01,75996.63,306.2,-0.94384,9e-05,4.1201]
[1776513149519,34.0,75998.16,306.2,-0.94372,9e-05,4.12717]
[1776513150526,34.0,76000.36,306.2,-0.94354,9e-05,4.13782]
[1776513153547,33.99,76002.66,306.2,-0.94346,9e-05,4.14071]
[1776513154554,33.98,76004.34,306.2,-0.94333,9e-05,4.14858]
[1776513155901,33.98,76003.14,306.2,-0.94346,9e-05,4.141]
[1776513156568,33.98,76006.12,306.2,-0.9432,9e-05,4.15585]
[1776513157575,33.97,76002.95,306.2,-0.94351,9e-05,4.1377]
[1776513158589,33.97,76000.78,306.2,-0.94373,9e-05,4.12496]
[1776513160603,33.96,75996.25,306.2,-0.94418,9e-05,4.09859]
[1776513161610,33.96,75994.83,306.2,-0.94433,9e-05,4.08996]
[1776513163624,33.87,75998.98,306.2,-0.94441,9e-05,4.0856]
[1776513164631,33.84,76004.16,306.2,-0.94412,9e-05,4.10291]
[1776513166645,33.77,76006.34,306.2,-0.94428,9e-05,4.09362]
[1776513167652,33.74,76008.11,306.2,-0.9443,9e-05,4.09272]
[1776513172687,33.58,76011.47,306.2,-0.94485,9e-05,4.06093]
[1776513174701,33.51,76015.24,306.2,-0.94488,9e-05,4.05904]
[1776513176579,33.47,76015.36,306.2,-0.94509,9e-05,4.04725]
[1776513177722,33.39,76017.29,306.2,-0.94533,9e-05,4.0334]
[1776513180743,33.28,76018.84,306.2,-0.94578,9e-05,4.00676]
[1776513181750,33.28,76015.17,306.2,-0.94613,9e-05,3.98628]
[1776513186784,33.26,76016.06,306.2,-0.94612,9e-05,3.98699]
[1776513187792,33.26,76007.21,306.2,-0.94693,9e-05,3.93906]
[1776513188799,33.26,76002.05,306.2,-0.9474,9e-05,3.911]
[1776513190813,33.25,75999.17,306.2,-0.94768,9e-05,3.89444]
[1776513191820,33.25,75994.91,306.2,-0.94806,9e-05,3.87137]
[1776513192827,33.25,75989.83,306.2,-0.94852,9e-05,3.84412]
[1776513194843,33.25,75988.63,306.2,-0.94864,9e-05,3.8367]
[1776513195850,33.24,75989.78,306.2,-0.94855,9e-05,3.84214]
[1776513198871,33.24,75988.47,306.2,-0.94869,9e-05,3.83362]
[1776513201892,33.23,75989.9,306.2,-0.9486,9e-05,3.83945]
[1776513202899,33.23,75998.83,306.2,-0.94782,9e-05,3.88575]
[1776513203906,33.23,76000.84,306.2,-0.94766,9e-05,3.89571]
[1776513204913,33.23,76005.18,306.2,-0.94728,9e-05,3.918]
[1776513206335,33.23,76005.18,306.2,-0.94728,9e-05,3.918]
[1776513206359,33.23,76005.18,306.2,-0.94728,9e-05,3.918]
[1776513206460,33.22,76015.09,306.2,-0.94642,9e-05,3.96922]
[1776513207025,33.22,76015.09,306.2,-0.94642,9e-05,3.96922]
[1776513207086,33.22,76021.86,306.2,-0.94581,9e-05,4.00545]
[1776513208168,33.22,76021.86,306.2,-0.94581,9e-05,4.00545]
[1776513208270,33.22,76031.42,306.2,-0.94495,9e-05,4.05612]
[1776513208941,33.22,76031.02,306.2,-0.945,9e-05,4.05306]
[1776513210955,33.21,76026.68,306.2,-0.94543,9e-05,4.02786]
[1776513211962,33.21,76027.62,306.2,-0.94543,9e-05,4.02608]
[1776513212969,33.21,76030.22,306.2,-0.94521,9e-05,4.03924]
[1776513213975,33.2,76029.07,306.2,-0.94533,9e-05,4.03217]
[1776513215990,33.2,76027.88,306.2,-0.94547,9e-05,4.02404]
[1776513220019,33.19,76029.05,306.2,-0.94542,9e-05,4.02696]
[1776513224047,33.18,76030.62,306.2,-0.94533,9e-05,4.03203]
[1776513226061,33.17,76027.21,306.2,-0.94567,9e-05,4.01196]
[1776513227068,33.17,76025.14,306.2,-0.94588,9e-05,4.00001]
[1776513232103,33.16,76024.93,306.2,-0.94596,9e-05,3.9949]
[1776513233110,33.15,76026.48,306.2,-0.94584,9e-05,4.00244]
[1776513234117,33.15,76029.54,306.2,-0.94557,9e-05,4.0181]
[1776513236131,33.15,76027.2,306.2,-0.94581,9e-05,4.00384]
[1776513237138,33.14,76029.73,306.2,-0.94559,9e-05,4.01666]
[1776513242173,33.13,76030.56,306.2,-0.94559,9e-05,4.01701]
[1776513247207,33.12,76030.46,306.2,-0.94567,9e-05,4.01239]
[1776513252242,33.1,76032.34,306.2,-0.94557,9e-05,4.01847]
[1776513255264,33.1,76029.75,306.2,-0.94584,9e-05,4.00206]
[1776513257278,33.09,76025.91,306.2,-0.94622,9e-05,3.97982]
[1776513260299,33.08,76024.32,306.2,-0.9464,9e-05,3.96901]
[1776513262319,33.08,76027.29,306.2,-0.94616,9e-05,3.98347]
[1776513267355,33.07,76027.82,306.2,-0.94618,9e-05,3.98257]
[1776513269369,33.06,76026.46,306.2,-0.94632,9e-05,3.97376]
[1776513270376,33.06,76024.7,306.2,-0.9465,9e-05,3.96357]
[1776513271383,33.06,76022.63,306.2,-0.94677,9e-05,3.9458]
[1776513274404,33.05,76027.67,306.2,-0.94635,9e-05,3.97067]
[1776513275412,33.05,76029.06,306.2,-0.94624,9e-05,3.97743]
[1776513278433,33.04,76027.95,306.2,-0.94638,9e-05,3.96924]
[1776513282460,33.03,76029.58,306.2,-0.94629,9e-05,3.97431]
[1776513287496,33.02,76028.03,306.2,-0.94649,9e-05,3.96229]
[1776513288503,33.02,76026.41,306.2,-0.94665,9e-05,3.95288]
[1776513290519,33.01,76024.38,306.2,-0.94686,9e-05,3.9406]
[1776513291525,33.01,76023.36,306.2,-0.94696,9e-05,3.93446]
[1776513296560,33.0,76021.04,306.2,-0.94723,9e-05,3.9187]
[1776513298574,32.99,76019.85,306.2,-0.94736,9e-05,3.91106]
[1776513306630,32.98,76020.47,306.2,-0.94739,9e-05,3.90924]
[1776513308644,32.97,76026.98,306.2,-0.94683,9e-05,3.94273]
[1776513309651,32.97,76031.61,306.2,-0.94642,9e-05,3.96687]
[1776513310658,32.97,76029.2,306.2,-0.94665,9e-05,3.95319]
[1776513311665,32.97,76026.36,306.2,-0.94692,9e-05,3.93726]
[1776513312672,32.97,76024.89,306.2,-0.94706,9e-05,3.92871]
[1776513314686,32.96,76023.8,306.2,-0.94718,9e-05,3.92155]
[1776513315693,32.96,76022.39,306.2,-0.94732,9e-05,3.91336]
[1776513317706,32.96,76023.44,306.2,-0.94725,9e-05,3.91766]
[1776513321736,32.95,76021.82,306.2,-0.94744,9e-05,3.90641]
[1776513323750,32.94,76023.23,306.2,-0.94733,9e-05,3.91266]
[1776513324757,32.94,76022.11,306.2,-0.94744,9e-05,3.90604]
[1776513330802,32.93,76021.97,306.2,-0.94752,9e-05,3.90149]
[1776513333823,32.92,76022.82,306.2,-0.94755,9e-05,3.89824]
[1776513338858,32.91,76023.04,306.2,-0.94758,9e-05,3.8963]
[1776513341879,32.91,76025.25,306.2,-0.94742,9e-05,3.90621]
[1776513346914,32.9,76025.27,306.2,-0.94747,9e-05,3.90316]
[1776513351949,32.89,76025.51,306.2,-0.9475,9e-05,3.90132]
[1776513356983,32.88,76025.13,306.2,-0.94759,9e-05,3.89617]
[1776513357990,32.87,76023.93,306.2,-0.9477,9e-05,3.88916]
[1776513358998,32.87,76020.23,306.2,-0.94804,9e-05,3.86888]
[1776513360653,32.87,76020.23,306.2,-0.94804,9e-05,3.86888]
[1776513360013,32.87,76018.55,306.2,-0.9482,9e-05,3.85939]
[1776513360911,32.87,76018.55,306.2,-0.9482,9e-05,3.85939]
[1776513361012,32.87,76006.9,306.2,-0.94924,9e-05,3.79736]
[1776513362019,32.87,75994.17,306.2,-0.95035,9e-05,3.73043]
[1776513363026,32.87,75993.95,306.2,-0.95037,9e-05,3.72894]
[1776513364033,32.87,75995.54,306.2,-0.95024,9e-05,3.73685]
[1776513366047,32.86,75996.65,306.2,-0.95016,9e-05,3.74189]
[1776513367054,32.86,75999.38,306.2,-0.94993,9e-05,3.75573]
[1776513369068,32.86,75997.06,306.2,-0.95014,9e-05,3.74285]
[1776513374103,32.85,75996.88,306.2,-0.95019,9e-05,3.74]
[1776513379138,32.85,75995.68,306.2,-0.95032,9e-05,3.73187]
[1776513380145,32.85,75994.28,306.2,-0.95045,9e-05,3.72423]
[1776513381152,32.85,75993.12,306.2,-0.95056,9e-05,3.71786]
[1776513382159,32.84,75991.84,306.2,-0.95067,9e-05,3.71088]
[1776513388201,32.84,75992.61,306.2,-0.95064,9e-05,3.71286]
[1776513393235,32.83,75992.81,306.2,-0.95072,9e-05,3.70645]
[1776513398270,32.83,75992.6,306.2,-0.95076,9e-05,3.70376]
[1776513403309,32.82,75989.61,306.2,-0.95105,8e-05,3.68675]
[1776513404315,32.82,75987.14,306.2,-0.95126,8e-05,3.67372]
[1776513404878,32.82,75987.14,306.2,-0.95126,8e-05,3.67372]
[1776513405045,32.82,75987.14,306.2,-0.95126,8e-05,3.67372]
[1776513405220,32.82,75987.14,306.2,-0.95126,8e-05,3.67372]
[1776513405291,32.82,75987.14,306.2,-0.95126,8e-05,3.67372]
[1776513405328,32.82,75998.48,306.2,-0.9503,9e-05,3.73216]
[1776513406441,32.82,75998.48,306.2,-0.9503,9e-05,3.73216]
[1776513406536,32.82,76020.72,306.2,-0.94835,9e-05,3.84917]
[1776513407338,32.82,76031.77,306.2,-0.94738,9e-05,3.90709]
[1776513408345,32.78,76036.47,306.2,-0.94713,9e-05,3.92186]
[1776513408855,32.78,76036.47,306.2,-0.94713,9e-05,3.92186]
[1776513408923,32.78,76036.47,306.2,-0.94713,9e-05,3.92186]
[1776513408998,32.78,76036.47,306.2,-0.94713,9e-05,3.92186]
[1776513409570,32.78,76036.47,306.2,-0.94713,9e-05,3.92186]
[1776513409669,32.78,76060.44,306.2,-0.94497,9e-05,4.04949]
[1776513410021,32.78,76060.44,306.2,-0.94497,9e-05,4.04949]
[1776513410359,32.78,76071.32,306.2,-0.94395,9e-05,4.10936]
[1776513411365,32.77,76075.74,306.2,-0.94355,0.0001,4.13248]
[1776513412373,32.77,76073.7,306.2,-0.94377,9e-05,4.11977]
[1776513413042,32.77,76073.7,306.2,-0.94377,9e-05,4.11977]
[1776513413380,32.76,76070.42,306.2,-0.94411,9e-05,4.10025]
[1776513414387,32.77,76065.67,306.2,-0.94455,9e-05,4.07442]
[1776513417408,32.77,76063.99,306.2,-0.94469,9e-05,4.06636]
[1776513417933,32.77,76063.99,306.2,-0.94469,9e-05,4.06636]
[1776513418415,32.77,76057.53,306.2,-0.9453,9e-05,4.03022]
[1776513419698,32.77,76057.53,306.2,-0.9453,9e-05,4.03022]
[1776513419422,32.76,76053.83,306.2,-0.94566,9e-05,4.00935]
[1776513420429,32.76,76051.94,306.2,-0.94584,9e-05,3.99841]
[1776513421436,32.76,76050.13,306.2,-0.94602,9e-05,3.98793]
[1776513422588,32.76,76048.62,306.2,-0.94616,9e-05,3.97984]
[1776513423450,32.76,76046.64,306.2,-0.94634,9e-05,3.96924]
[1776513424457,32.76,76044.62,306.2,-0.94653,9e-05,3.9577]
[1776513424742,32.76,76044.62,306.2,-0.94653,9e-05,3.9577]
[1776513428485,32.75,76042.95,306.2,-0.94672,9e-05,3.94641]
[1776513429492,32.75,76038.58,306.2,-0.94713,9e-05,3.92231]
[1776513430499,32.75,76037.14,306.2,-0.94727,9e-05,3.91402]
[1776513432513,32.75,76041.57,306.2,-0.94688,9e-05,3.93684]
[1776513432929,32.75,76041.57,306.2,-0.94688,9e-05,3.93684]
[1776513433520,32.74,76043.33,306.2,-0.94673,9e-05,3.94583]
[1776513435533,32.74,76053.44,306.2,-0.94582,9e-05,3.99954]
[1776513436541,32.74,76060.75,306.2,-0.94516,9e-05,4.0389]
[1776513436980,32.74,76060.75,306.2,-0.94516,9e-05,4.0389]
[1776513437548,32.73,76065.29,306.2,-0.94476,9e-05,4.06221]
[1776513438556,32.73,76067.98,306.2,-0.94453,9e-05,4.07537]
[1776513439561,32.73,76069.92,306.2,-0.94436,9e-05,4.08533]
[1776513440569,32.72,76073.06,306.2,-0.94408,9e-05,4.10193]
[1776513441576,32.72,76074.36,306.2,-0.94397,9e-05,4.10836]
[1776513443590,32.72,76072.32,306.2,-0.94419,9e-05,4.09548]
[1776513445604,32.71,76074.87,306.2,-0.94398,9e-05,4.10799]
[1776513446611,32.71,76076.63,306.2,-0.94384,0.0001,4.11614]
[1776513447618,32.7,76079.15,306.2,-0.94361,0.0001,4.1293]
[1776513453660,32.69,76080.88,306.2,-0.94361,0.0001,4.12776]
[1776513457886,32.68,76081.3,306.2,-0.94363,0.0001,4.12668]
[1776513458121,32.68,76081.3,306.2,-0.94363,0.0001,4.12668]
[1776513458695,32.68,76102.13,306.2,-0.94162,0.0001,4.24299]
[1776513458873,32.68,76102.13,306.2,-0.94162,0.0001,4.24299]
[1776513458908,32.68,76102.13,306.2,-0.94162,0.0001,4.24299]
[1776513459703,32.67,76107.23,306.2,-0.94113,0.0001,4.27123]
[1776513460710,32.67,76105.3,306.2,-0.94134,0.0001,4.2596]
[1776513462063,32.67,76105.96,306.2,-0.94128,0.0001,4.26268]
[1776513462724,32.67,76108.4,306.2,-0.94105,0.0001,4.27586]
[1776513465745,32.66,76111.14,306.2,-0.94082,0.0001,4.28939]
[1776513466752,32.66,76118.09,306.2,-0.94014,0.0001,4.32835]
[1776513467759,32.66,76119.92,306.2,-0.93997,0.0001,4.33808]
[1776513470779,32.65,76117.04,306.2,-0.9403,0.0001,4.31933]
[1776513471789,32.65,76118.6,306.2,-0.94015,0.0001,4.32753]
[1776513473801,32.64,76119.83,306.2,-0.94006,0.0001,4.3331]
[1776513476822,32.63,76118.28,306.2,-0.94027,0.0001,4.32095]
[1776513478836,32.63,76117.19,306.2,-0.94042,0.0001,4.31222]
[1776513479843,32.62,76118.4,306.2,-0.94032,0.0001,4.31791]
[1776513482864,32.61,76116.01,306.2,-0.94063,0.0001,4.30057]
[1776513483871,32.61,76113.15,306.2,-0.94093,0.0001,4.28305]
[1776513484878,32.57,76110.22,306.2,-0.94143,0.0001,4.25476]
[1776513485885,32.54,76108.39,306.2,-0.9418,0.0001,4.23323]
[1776513486892,32.53,76105.6,306.2,-0.94209,0.0001,4.21635]
[1776513488960,32.53,76105.68,306.2,-0.9421,0.0001,4.21575]
[1776513489189,32.53,76105.68,306.2,-0.9421,0.0001,4.21575]
[1776513489262,32.53,76103.63,306.2,-0.94232,0.0001,4.20311]
[1776513489916,32.52,76101.1,306.2,-0.94259,0.0001,4.1878]
[1776513490922,32.52,76099.11,306.2,-0.9428,0.0001,4.17558]
[1776513494802,32.51,76098.01,306.2,-0.94297,0.0001,4.16545]
[1776513495958,32.5,76095.57,306.2,-0.94323,0.0001,4.15078]
[1776513496964,32.5,76094.21,306.2,-0.94337,0.0001,4.14221]
[1776513498979,32.5,76092.74,306.2,-0.94355,0.0001,4.13211]
[1776513499986,32.49,76090.14,306.2,-0.94381,0.0001,4.11667]
[1776513503006,32.48,76088.85,306.2,-0.94398,0.0001,4.10682]
[1776513508043,32.47,76087.73,306.2,-0.94416,0.0001,4.09625]
[1776513509050,32.47,76086.13,306.2,-0.94433,0.0001,4.08649]
[1776513514084,32.46,76086.39,306.2,-0.94445,9e-05,4.07773]
[1776513519121,32.44,76086.13,306.2,-0.94455,9e-05,4.07218]
[1776513520128,32.44,76084.27,306.2,-0.94474,9e-05,4.06104]
[1776513523149,32.43,76082.82,306.2,-0.94492,9e-05,4.05062]
[1776513528184,32.42,76082.51,306.2,-0.94501,9e-05,4.04502]
[1776513538254,32.4,76085.45,306.2,-0.94487,9e-05,4.0536]
[1776513542283,32.39,76084.46,306.2,-0.94502,9e-05,4.04488]
[1776513545539,32.38,76083.85,306.2,-0.94509,9e-05,4.0407]
[1776513546311,32.38,76077.41,306.2,-0.94573,9e-05,4.00275]
[1776513547318,32.38,76075.31,306.2,-0.94594,9e-05,3.99046]
[1776513550339,32.37,76074.34,306.2,-0.94607,9e-05,3.98299]
[1776513552887,32.36,76074.08,306.2,-0.94612,9e-05,3.98014]
[1776513554366,32.36,76072.47,306.2,-0.94629,9e-05,3.9699]
[1776513555943,32.36,76072.13,306.2,-0.94633,9e-05,3.96735]
[1776513558395,32.35,76070.68,306.2,-0.9465,9e-05,3.95738]
[1776513562423,32.34,76069.56,306.2,-0.94665,9e-05,3.94863]
[1776513567458,32.33,76069.3,306.2,-0.94673,9e-05,3.94404]
[1776513568465,32.33,76068.21,306.2,-0.94684,9e-05,3.93746]
[1776513573500,32.32,76075.33,306.2,-0.94631,9e-05,3.96743]
[1776513574507,32.32,76077.19,306.2,-0.94615,9e-05,3.97699]
[1776513576521,32.32,76081.54,306.2,-0.94576,9e-05,3.9996]
[1776513579542,32.31,76076.22,306.2,-0.9463,9e-05,3.96818]
[1776513580549,32.31,76073.56,306.2,-0.94655,9e-05,3.95293]
[1776513586591,32.29,76074.0,306.2,-0.94658,9e-05,3.95153]
[1776513588605,32.29,76073.04,306.2,-0.94669,9e-05,3.94502]
[1776513589612,32.29,76072.06,306.2,-0.94679,9e-05,3.93903]
[1776513590619,32.29,76070.97,306.2,-0.9469,9e-05,3.93246]
[1776513596661,32.28,76071.26,306.2,-0.94693,9e-05,3.93045]
[1776513598677,32.27,76073.41,306.2,-0.94676,9e-05,3.94103]
[1776513602705,32.26,76079.86,306.2,-0.9462,9e-05,3.97401]
[1776513603442,32.26,76079.86,306.2,-0.9462,9e-05,3.97401]
[1776513603712,32.26,76083.93,306.2,-0.94583,9e-05,3.99584]
[1776513604718,32.26,76080.98,306.2,-0.94612,9e-05,3.97891]
[1776513605734,32.26,76083.68,306.2,-0.94588,9e-05,3.99311]
[1776513606736,32.26,76080.88,306.2,-0.94615,9e-05,3.977]
[1776513607744,32.25,76086.16,306.2,-0.94567,9e-05,4.00546]
[1776513608751,32.25,76084.9,306.2,-0.9458,9e-05,3.99783]
[1776513609759,32.25,76081.1,306.2,-0.94616,9e-05,3.97617]
[1776513611772,32.25,76080.03,306.2,-0.94629,9e-05,3.96893]
[1776513615800,32.24,76078.82,306.2,-0.94644,9e-05,3.95971]
[1776513618822,32.23,76076.95,306.2,-0.94665,9e-05,3.94756]
[1776513619829,32.23,76079.19,306.2,-0.94646,9e-05,3.95864]
[1776513620836,32.23,76085.62,306.2,-0.94587,9e-05,3.99345]
[1776513621843,32.23,76089.86,306.2,-0.94547,9e-05,4.01693]
[1776513622850,32.22,76090.51,306.2,-0.94544,9e-05,4.01914]
[1776513623857,32.22,76091.8,306.2,-0.94533,9e-05,4.02559]
[1776513624864,32.22,76090.76,306.2,-0.94544,9e-05,4.01909]
[1776513630906,32.2,76090.4,306.2,-0.94554,9e-05,4.01284]
[1776513631913,32.2,76092.24,306.2,-0.94546,9e-05,4.01634]
[1776513634934,32.2,76093.92,306.2,-0.94533,9e-05,4.02357]
[1776513635941,32.19,76096.68,306.2,-0.94508,9e-05,4.03822]
[1776513636949,32.19,76100.36,306.2,-0.94475,0.0001,4.05802]
[1776513639745,32.19,76105.43,306.2,-0.94429,0.0001,4.08488]
[1776513640482,32.18,76113.38,306.2,-0.94353,0.0001,4.12884]
[1776513641098,32.18,76113.38,306.2,-0.94353,0.0001,4.12884]
[1776513641392,32.18,76113.38,306.2,-0.94353,0.0001,4.12884]
[1776513641463,32.18,76116.43,306.2,-0.94325,0.0001,4.14522]
[1776513642465,32.18,76116.43,306.2,-0.94325,0.0001,4.14522]
[1776513642739,32.18,76124.8,306.2,-0.94245,0.0001,4.19188]
[1776513643441,32.18,76124.8,306.2,-0.94245,0.0001,4.19188]
[1776513643475,32.18,76133.75,306.2,-0.94158,0.0001,4.24212]
[1776513643998,32.17,76141.11,306.2,-0.94086,0.0001,4.28346]
[1776513645006,32.14,76142.64,306.2,-0.9409,0.0001,4.28131]
[1776513646012,32.14,76143.85,306.2,-0.94079,0.0001,4.2872]
[1776513648790,32.13,76145.01,306.2,-0.94072,0.0001,4.29168]
[1776513649033,32.13,76143.54,306.2,-0.94089,0.0001,4.28205]
[1776513650040,32.12,76147.4,306.2,-0.94051,0.0001,4.3033]
[1776513651048,32.12,76149.63,306.2,-0.94031,0.0001,4.3151]
[1776513657089,32.1,76149.65,306.2,-0.94043,0.0001,4.30826]
[1776513659603,32.09,76148.59,306.2,-0.94056,0.0001,4.30096]
[1776513659654,32.09,76151.56,306.2,-0.94028,0.0001,4.31707]
[1776513660109,32.09,76155.33,306.2,-0.93991,0.0001,4.33786]
[1776513661909,32.08,76157.34,306.2,-0.93973,0.0001,4.34839]
[1776513662124,32.08,76155.87,306.2,-0.9399,0.0001,4.33859]
[1776513663467,32.08,76155.87,306.2,-0.9399,0.0001,4.33859]
[1776513664140,32.07,76168.11,306.2,-0.93868,0.0001,4.40795]
[1776513665145,32.03,76171.47,306.2,-0.93856,0.0001,4.41482]
[1776513666152,31.99,76173.14,306.2,-0.93862,0.0001,4.4117]
[1776513667159,31.96,76174.34,306.2,-0.93872,0.0001,4.40593]
[1776513670411,31.88,76175.15,306.2,-0.93909,0.0001,4.38552]
[1776513670470,31.88,76175.15,306.2,-0.93909,0.0001,4.38552]
[1776513670821,31.88,76179.53,306.2,-0.93864,0.0001,4.41095]
[1776513671533,31.88,76179.53,306.2,-0.93864,0.0001,4.41095]
[1776513671691,31.88,76179.53,306.2,-0.93864,0.0001,4.41095]
[1776513671763,31.88,76179.53,306.2,-0.93864,0.0001,4.41095]
[1776513671849,31.84,76188.09,306.2,-0.93797,0.00011,4.44921]
[1776513672194,31.84,76193.76,306.2,-0.93739,0.00011,4.48177]
[1776513674208,31.81,76188.01,306.2,-0.93813,0.00011,4.43986]
[1776513676228,31.78,76190.35,306.2,-0.93808,0.00011,4.44297]
[1776513677828,31.78,76193.49,306.2,-0.93775,0.00011,4.46173]
[1776513678236,31.78,76211.33,306.2,-0.93586,0.00011,4.56796]
[1776513679243,31.78,76208.24,306.2,-0.93621,0.00011,4.5485]
[1776513680253,31.77,76204.35,306.2,-0.93664,0.00011,4.52408]
[1776513682279,31.76,76202.23,306.2,-0.93692,0.00011,4.5083]
[1776513683286,31.69,76198.67,306.2,-0.93775,0.00011,4.46176]
[1776513684293,31.68,76197.44,306.2,-0.93791,0.00011,4.4531]
[1776513685300,31.68,76194.8,306.2,-0.93821,0.00011,4.43601]
[1776513687513,31.68,76194.99,306.2,-0.93821,0.00011,4.4359]
[1776513687728,31.66,76185.61,306.2,-0.93929,0.0001,4.37465]
[1776513688322,31.66,76171.84,306.2,-0.94073,0.0001,4.29217]
[1776513689329,31.65,76168.76,306.2,-0.94107,0.0001,4.27308]
[1776513691543,31.65,76168.46,306.2,-0.9411,0.0001,4.27104]
[1776513694002,31.65,76175.86,306.2,-0.94045,0.0001,4.30663]
[1776513694364,31.65,76183.24,306.2,-0.9397,0.0001,4.34936]
[1776513695371,31.64,76185.68,306.2,-0.93947,0.0001,4.36291]
[1776513696378,31.64,76188.92,306.2,-0.93915,0.0001,4.38122]
[1776513697385,31.64,76187.19,306.2,-0.93933,0.0001,4.37068]
[1776513699399,31.64,76185.27,306.2,-0.93954,0.0001,4.35882]
[1776513701413,31.64,76174.56,306.2,-0.94065,0.0001,4.29513]
[1776513702420,31.64,76177.7,306.2,-0.94033,0.0001,4.31351]
[1776513705441,31.64,76179.86,306.2,-0.94012,0.0001,4.32563]
[1776513706448,31.63,76183.44,306.2,-0.93975,0.0001,4.34664]
[1776513707456,31.63,76188.95,306.2,-0.93918,0.0001,4.37915]
[1776513708462,31.63,76192.97,306.2,-0.93876,0.00011,4.40286]
[1776513709696,31.63,76195.32,306.2,-0.93852,0.00011,4.41662]
[1776513710476,31.63,76197.64,306.2,-0.93828,0.00011,4.43021]
[1776513711483,31.63,76200.71,306.2,-0.93796,0.00011,4.4483]
[1776513712489,31.63,76205.86,306.2,-0.93742,0.00011,4.47894]
[1776513713497,31.63,76208.7,306.2,-0.93712,0.00011,4.49568]
[1776513714504,31.63,76210.01,306.2,-0.93699,0.00011,4.50289]
[1776513715511,31.63,76211.64,306.2,-0.93682,0.00011,4.51267]
[1776513716518,31.63,76213.53,306.2,-0.93662,0.00011,4.52403]
[1776513718870,31.62,76215.51,306.2,-0.93642,0.00011,4.53517]
[1776513719541,31.62,76218.2,306.2,-0.93613,0.00011,4.55139]
[1776513720548,31.62,76221.49,306.2,-0.93577,0.00011,4.57128]
[1776513723569,31.62,76218.35,306.2,-0.93613,0.00011,4.55124]
[1776513724576,31.62,76215.11,306.2,-0.93649,0.00011,4.53104]
[1776513725583,31.62,76212.43,306.2,-0.93678,0.00011,4.51466]
[1776513727597,31.62,76210.82,306.2,-0.93696,0.00011,4.50471]
[1776513728604,31.62,76208.66,306.2,-0.9372,0.00011,4.49157]
[1776513729610,31.62,76202.47,306.2,-0.93786,0.00011,4.4542]
[1776513730618,31.62,76198.07,306.2,-0.93833,0.00011,4.42779]
[1776513731625,31.62,76194.58,306.2,-0.93869,0.00011,4.40694]
[1776513732632,31.62,76189.78,306.2,-0.9392,0.0001,4.37839]
[1776513733639,31.62,76187.88,306.2,-0.93939,0.0001,4.36719]
[1776513734646,31.62,76195.7,306.2,-0.93857,0.00011,4.41392]
[1776513735653,31.62,76201.03,306.2,-0.93801,0.00011,4.4459]
[1776513736660,31.62,76207.1,306.2,-0.93736,0.00011,4.48243]
[1776513737667,31.62,76211.0,306.2,-0.93694,0.00011,4.50593]
[1776513738674,31.62,76213.78,306.2,-0.93664,0.00011,4.52267]
[1776513739680,31.62,76221.29,306.2,-0.93583,0.00011,4.56821]
[1776513740688,31.62,76225.1,306.2,-0.93542,0.00011,4.59128]
[1776513742893,31.62,76226.7,306.2,-0.93525,0.00011,4.60062]
[1776513743709,31.61,76241.86,306.2,-0.93357,0.00011,4.6937]
[1776513744716,31.6,76243.87,306.2,-0.93342,0.00011,4.70218]
[1776513746730,31.58,76239.71,306.2,-0.93403,0.00011,4.66841]
[1776513747737,31.58,76226.87,306.2,-0.93546,0.00011,4.58909]
[1776513748744,31.58,76223.8,306.2,-0.9358,0.00011,4.57009]
[1776513750487,31.58,76222.71,306.2,-0.93592,0.00011,4.56323]
[1776513752772,31.58,76219.68,306.2,-0.93634,0.00011,4.53786]
[1776513754786,31.57,76223.19,306.2,-0.93596,0.00011,4.55892]
[1776513755793,31.57,76227.91,306.2,-0.93545,0.00011,4.58758]
[1776513756800,31.57,76231.09,306.2,-0.93511,0.00011,4.60684]
[1776513758814,31.57,76228.4,306.2,-0.93541,0.00011,4.58982]
[1776513759821,31.57,76232.35,306.2,-0.93498,0.00011,4.61381]
[1776513760828,31.57,76234.33,306.2,-0.93477,0.00011,4.6257]
[1776513761835,31.57,76236.39,306.2,-0.93454,0.00011,4.63809]
[1776513762842,31.57,76239.8,306.2,-0.93417,0.00011,4.65881]
[1776513764856,31.54,76234.32,306.2,-0.93494,0.00011,4.61596]
[1776513765862,31.52,76231.32,306.2,-0.93542,0.00011,4.58939]
[1776513767877,31.47,76226.79,306.2,-0.93619,0.00011,4.54642]
[1776513769892,31.43,76231.5,306.2,-0.93593,0.00011,4.56131]
[1776513770899,31.41,76234.27,306.2,-0.93576,0.00011,4.57109]
[1776513773920,31.35,76232.22,306.2,-0.93637,0.00011,4.53692]
[1776513776941,31.29,76226.79,306.2,-0.93732,0.00011,4.48405]
[1776513779962,31.28,76224.46,306.2,-0.9376,0.00011,4.46811]
[1776513780969,31.28,76221.94,306.2,-0.93788,0.00011,4.45223]
[1776513781975,31.28,76220.35,306.2,-0.93806,0.00011,4.44205]
[1776513782984,31.28,76212.24,306.2,-0.93894,0.00011,4.3925]
[1776513783991,31.28,76211.56,306.2,-0.93902,0.00011,4.38796]
[1776513786005,31.27,76210.16,306.2,-0.93918,0.00011,4.37866]
[1776513788019,31.27,76208.04,306.2,-0.93942,0.00011,4.36507]
[1776513793055,31.27,76204.84,306.2,-0.93979,0.00011,4.3439]
[1776513794062,31.27,76199.83,306.2,-0.94032,0.0001,4.31357]
[1776513795074,31.27,76199.83,306.2,-0.94032,0.0001,4.31357]
[1776513795105,31.27,76199.83,306.2,-0.94032,0.0001,4.31357]
[1776513795094,31.26,76190.01,306.2,-0.94135,0.0001,4.25486]
[1776513796076,31.26,76182.19,306.2,-0.94215,0.0001,4.20842]
[1776513797083,31.26,76181.56,306.2,-0.94222,0.0001,4.2045]
[1776513798090,31.26,76181.49,306.2,-0.94224,0.0001,4.20323]
[1776513800104,31.25,76186.97,306.2,-0.94171,0.0001,4.2338]
[1776513801111,31.25,76191.46,306.2,-0.94127,0.0001,4.25951]
[1776513802119,31.25,76192.8,306.2,-0.94114,0.0001,4.26655]
[1776513805948,31.24,76193.81,306.2,-0.94109,0.0001,4.26972]
[1776513806146,31.24,76201.39,306.2,-0.94032,0.0001,4.3139]
[1776513807157,31.24,76210.78,306.2,-0.93935,0.00011,4.36924]
[1776513809212,31.23,76210.47,306.2,-0.9394,0.00011,4.36636]
[1776513809313,31.23,76214.04,306.2,-0.93905,0.00011,4.38638]
[1776513810177,31.23,76219.05,306.2,-0.93851,0.00011,4.41666]
[1776513812191,31.23,76216.83,306.2,-0.93884,0.00011,4.39609]
[1776513813198,31.22,76215.64,306.2,-0.93899,0.00011,4.38803]
[1776513815212,31.22,76214.17,306.2,-0.93915,0.00011,4.37874]
[1776513816220,31.22,76212.62,306.2,-0.93933,0.00011,4.3686]
[1776513819240,31.22,76219.55,306.2,-0.93861,0.00011,4.40929]
[1776513820247,31.22,76222.56,306.2,-0.9383,0.00011,4.42709]
[1776513821254,31.21,76224.3,306.2,-0.93812,0.00011,4.43718]
[1776513823271,31.21,76221.8,306.2,-0.93841,0.00011,4.42101]
[1776513828305,31.2,76221.3,306.2,-0.9385,0.00011,4.41565]
[1776513829311,31.2,76223.35,306.2,-0.93829,0.00011,4.42762]
[1776513830319,31.2,76226.34,306.2,-0.93798,0.00011,4.4453]
[1776513833340,31.2,76228.16,306.2,-0.93781,0.00011,4.45484]
[1776513835354,31.19,76225.6,306.2,-0.9381,0.00011,4.43819]
[1776513836361,31.19,76221.28,306.2,-0.93858,0.00011,4.41146]
[1776513837368,31.19,76218.73,306.2,-0.93886,0.00011,4.39556]
[1776513838375,31.19,76221.24,306.2,-0.9386,0.00011,4.41031]
[1776513840389,31.19,76222.68,306.2,-0.93846,0.00011,4.41811]
[1776513841396,31.19,76225.21,306.2,-0.93819,0.00011,4.43301]
[1776513842759,31.18,76226.62,306.2,-0.93805,0.00011,4.44109]
[1776513843411,31.18,76230.45,306.2,-0.93765,0.00011,4.46392]
[1776513845424,31.18,76226.78,306.2,-0.93806,0.00011,4.44047]
[1776513846432,31.18,76224.55,306.2,-0.93831,0.00011,4.4264]
[1776513847439,31.18,76222.27,306.2,-0.93857,0.00011,4.41208]
[1776513848446,31.17,76216.77,306.2,-0.93916,0.00011,4.37834]
[1776513849452,31.17,76215.43,306.2,-0.93931,0.00011,4.36984]
[1776513854489,31.17,76216.34,306.2,-0.93925,0.00011,4.37336]
[1776513855495,31.17,76223.7,306.2,-0.93847,0.00011,4.4175]
[1776513856502,31.17,76226.66,306.2,-0.93816,0.00011,4.43502]
[1776513857509,31.16,76229.31,306.2,-0.93788,0.00011,4.45066]
[1776513861134,31.16,76229.83,306.2,-0.93785,0.00011,4.45279]
[1776513861202,31.16,76234.74,306.2,-0.93732,0.00011,4.48227]
[1776513861537,31.16,76236.54,306.2,-0.93714,0.00011,4.49272]
[1776513863551,31.16,76237.92,306.2,-0.93699,0.00011,4.50111]
[1776513868586,31.16,76238.89,306.2,-0.93689,0.00011,4.50679]
[1776513869551,31.16,76238.89,306.2,-0.93689,0.00011,4.50679]
[1776513870600,31.15,76241.31,306.2,-0.93664,0.00011,4.52086]
[1776513871912,31.15,76241.31,306.2,-0.93664,0.00011,4.52086]
[1776513871938,31.15,76241.31,306.2,-0.93664,0.00011,4.52086]
[1776513872037,31.15,76241.6,306.2,-0.93669,0.00011,4.51588]
[1776513872614,31.15,76245.18,306.2,-0.93631,0.00011,4.5375]
[1776513874628,31.15,76246.29,306.2,-0.9362,0.00011,4.54345]
[1776513879663,31.14,76248.51,306.2,-0.936,0.00011,4.55487]
[1776513881676,31.14,76249.61,306.2,-0.93589,0.00011,4.56074]
[1776513884698,31.14,76251.69,306.2,-0.93569,0.00011,4.5722]
[1776513885705,31.13,76253.56,306.2,-0.93549,0.00011,4.58331]
[1776513888726,31.13,76251.43,306.2,-0.93575,0.00011,4.56859]
[1776513893761,31.12,76250.68,306.2,-0.93588,0.00011,4.56158]
[1776513898796,31.12,76251.17,306.2,-0.93586,0.00011,4.56233]
[1776513902825,31.11,76247.89,306.2,-0.93626,0.00011,4.54022]
[1776513903831,31.11,76245.37,306.2,-0.93655,0.00011,4.52424]
[1776513904838,31.11,76240.56,306.2,-0.93708,0.00011,4.49424]
[1776513905795,31.11,76240.56,306.2,-0.93708,0.00011,4.49424]
[1776513905845,31.11,76237.71,306.2,-0.9374,0.00011,4.4764]
[1776513906852,31.11,76228.91,306.2,-0.93836,0.00011,4.42232]
[1776513907858,31.11,76220.15,306.2,-0.9393,0.00011,4.36895]
[1776513908866,31.1,76219.49,306.2,-0.93937,0.00011,4.36479]
[1776513909785,31.1,76219.49,306.2,-0.93937,0.00011,4.36479]
[1776513909873,31.1,76219.87,306.2,-0.93933,0.00011,4.36692]
[1776513914911,31.1,76219.47,306.2,-0.93939,0.00011,4.36363]
[1776513919946,31.1,76218.47,306.2,-0.93951,0.00011,4.35671]
[1776513923974,31.1,76222.6,306.2,-0.93909,0.00011,4.38098]
[1776513928003,31.09,76224.27,306.2,-0.93892,0.00011,4.3902]
[1776513933037,31.09,76225.11,306.2,-0.93893,0.00011,4.3878]
[1776513937065,31.09,76227.16,306.2,-0.93873,0.00011,4.3992]
[1776513939079,31.09,76229.58,306.2,-0.93848,0.00011,4.41337]
[1776513940086,31.09,76238.55,306.2,-0.93752,0.00011,4.46785]
[1776513941093,31.08,76244.88,306.2,-0.93683,0.00011,4.50636]
[1776513942100,31.08,76248.64,306.2,-0.93643,0.00011,4.52912]
[1776513945121,31.08,76244.58,306.2,-0.9369,0.00011,4.50271]
[1776513947136,31.08,76246.3,306.2,-0.93672,0.00011,4.51248]
[1776513949149,31.07,76244.17,306.2,-0.93697,0.00011,4.4985]
[1776513951163,31.07,76240.24,306.2,-0.93741,0.00011,4.4739]
[1776513952170,31.07,76236.74,306.2,-0.9378,0.00011,4.45209]
[1776513953177,31.07,76234.97,306.2,-0.938,0.00011,4.44091]
[1776513956199,31.07,76232.59,306.2,-0.93827,0.00011,4.42541]
[1776513961236,31.06,76236.69,306.2,-0.93785,0.00011,4.44899]
[1776513962243,31.06,76239.46,306.2,-0.93756,0.00011,4.46566]
[1776513963252,31.06,76240.72,306.2,-0.93743,0.00011,4.47305]
[1776513965266,31.06,76241.89,306.2,-0.93731,0.00011,4.4795]
[1776513969294,31.06,76243.64,306.2,-0.93715,0.00011,4.48874]
[1776513970301,31.05,76242.36,306.2,-0.9373,0.00011,4.4805]
[1776513971308,31.05,76239.79,306.2,-0.93758,0.00011,4.46433]
[1776513976343,31.04,76237.39,306.2,-0.93792,0.00011,4.44555]
[1776513980371,31.03,76235.92,306.2,-0.93817,0.00011,4.43116]
[1776513981378,31.02,76233.28,306.2,-0.93848,0.00011,4.41399]
[1776513982385,31.02,76229.77,306.2,-0.93887,0.00011,4.39159]
[1776513987420,31.0,76228.76,306.2,-0.93907,0.00011,4.38048]
[1776513992454,30.99,76229.11,306.2,-0.9392,0.00011,4.37143]
[1776513998497,30.97,76229.52,306.2,-0.93926,0.00011,4.36808]
[1776513999504,30.97,76230.74,306.2,-0.93914,0.00011,4.37451]
[1776514005546,30.95,76229.99,306.2,-0.93933,0.00011,4.36412]
[1776514007560,30.95,76231.52,306.2,-0.9392,0.00011,4.37148]
[1776514010581,30.94,76227.74,306.2,-0.93965,0.00011,4.34563]
[1776514011588,30.94,76226.21,306.2,-0.93983,0.00011,4.33543]
[1776514016624,30.92,76225.86,306.2,-0.93995,0.00011,4.32875]
[1776514018638,30.92,76223.94,306.2,-0.94019,0.00011,4.31533]
[1776514020652,30.91,76220.61,306.2,-0.94057,0.00011,4.29347]
[1776514022666,30.91,76222.48,306.2,-0.9404,0.00011,4.30301]
[1776514023673,30.9,76223.59,306.2,-0.9403,0.00011,4.30884]
[1776514028708,30.89,76222.8,306.2,-0.94046,0.00011,4.29968]
[1776514033743,30.88,76222.24,306.2,-0.9406,0.00011,4.29196]
[1776514035241,30.88,76220.98,306.2,-0.94075,0.00011,4.28351]
[1776514035757,30.87,76213.98,306.2,-0.94149,0.0001,4.24064]
[1776514036764,30.87,76205.48,306.2,-0.94239,0.0001,4.18917]
[1776514037771,30.87,76203.85,306.2,-0.94257,0.0001,4.17879]
[1776514042807,30.86,76202.03,306.2,-0.94281,0.0001,4.16459]
[1776514045828,30.85,76200.24,306.2,-0.94303,0.0001,4.152]
[1776514047020,30.85,76200.24,306.2,-0.94303,0.0001,4.152]
[1776514047129,30.85,76200.24,306.2,-0.94303,0.0001,4.152]
[1776514047142,30.85,76200.07,306.2,-0.94306,0.0001,4.15035]
[1776514047842,30.85,76197.15,306.2,-0.94337,0.0001,4.13245]
[1776514052877,30.84,76196.78,306.2,-0.94352,0.0001,4.12206]
[1776514053884,30.84,76195.25,306.2,-0.94368,0.0001,4.11278]
[1776514054891,30.84,76191.8,306.2,-0.94403,0.0001,4.09226]
[1776514056904,30.84,76190.55,306.2,-0.94417,0.0001,4.08423]
[1776514062947,30.84,76190.05,306.2,-0.94424,0.0001,4.08005]
[1776514068989,30.83,76190.1,306.2,-0.94426,0.0001,4.07906]
[1776514072012,30.83,76191.24,306.2,-0.94416,0.0001,4.08513]
[1776514080066,30.83,76191.21,306.2,-0.94419,0.0001,4.0834]
[1776514086109,30.82,76190.48,306.2,-0.94428,0.0001,4.07803]
[1776514087115,30.82,76202.96,306.2,-0.94302,0.0001,4.15135]
[1776514088124,30.82,76208.68,306.2,-0.94242,0.0001,4.18559]
[1776514089130,30.82,76199.79,306.2,-0.94333,0.0001,4.13313]
[1776514090137,30.83,76200.41,306.2,-0.94326,0.0001,4.13711]
[1776514092151,30.83,76199.27,306.2,-0.94336,0.0001,4.13135]
[1776514100208,30.84,76198.32,306.2,-0.94339,0.0001,4.12965]
[1776514102414,30.84,76198.32,306.2,-0.94339,0.0001,4.12965]
[1776514102435,30.84,76198.32,306.2,-0.94339,0.0001,4.12965]
[1776514102222,30.84,76196.87,306.2,-0.94352,0.0001,4.12206]
[1776514103229,30.84,76191.82,306.2,-0.94402,0.0001,4.09286]
[1776514104236,30.85,76189.55,306.2,-0.94424,0.0001,4.08009]
[1776514107352,30.85,76188.61,306.2,-0.94432,0.0001,4.07571]
[1776514107374,30.85,76188.61,306.2,-0.94432,0.0001,4.07571]
[1776514107360,30.85,76197.95,306.2,-0.94336,0.0001,4.13114]
[1776514108264,30.85,76209.86,306.2,-0.94213,0.0001,4.20223]
[1776514109271,30.85,76211.27,306.2,-0.94198,0.0001,4.211]
[1776514109940,30.85,76211.27,306.2,-0.94198,0.0001,4.211]
[1776514110192,30.85,76211.27,306.2,-0.94198,0.0001,4.211]
[1776514114306,30.86,76212.2,306.2,-0.94193,0.0001,4.21221]
[1776514115312,30.86,76214.49,306.2,-0.94169,0.0001,4.22625]
[1776514121355,30.87,76214.23,306.2,-0.94168,0.0001,4.22677]
[1776514123369,30.87,76212.67,306.2,-0.94183,0.0001,4.21814]
[1776514124376,30.87,76206.58,306.2,-0.94245,0.0001,4.18223]
[1776514126389,30.87,76213.11,306.2,-0.94176,0.0001,4.22193]
[1776514128404,30.87,76215.32,306.2,-0.94152,0.0001,4.23593]
[1776514129412,30.87,76217.05,306.2,-0.94133,0.0001,4.24665]
[1776514130418,30.88,76218.68,306.2,-0.94115,0.0001,4.25678]
[1776514134446,30.88,76219.94,306.2,-0.941,0.0001,4.26564]
[1776514139481,30.88,76219.98,306.2,-0.94097,0.0001,4.26747]
[1776514142622,30.89,76224.25,306.2,-0.94049,0.00011,4.29445]
[1776514144516,30.89,76226.05,306.2,-0.9403,0.00011,4.3056]
[1776514149552,30.89,76230.95,306.2,-0.93975,0.00011,4.3366]
[1776514151463,30.89,76235.61,306.2,-0.93925,0.00011,4.36505]
[1776514151566,30.89,76233.85,306.2,-0.93944,0.00011,4.35436]
[1776514156602,30.9,76233.52,306.2,-0.93946,0.00011,4.35318]
[1776514157608,30.9,76237.13,306.2,-0.93907,0.00011,4.37534]
[1776514160959,30.9,76238.28,306.2,-0.93894,0.00011,4.38265]
[1776514161637,30.9,76240.86,306.2,-0.93866,0.00011,4.39869]
[1776514162644,30.9,76243.79,306.2,-0.93834,0.00011,4.41674]
[1776514163955,30.9,76243.79,306.2,-0.93834,0.00011,4.41674]
[1776514164104,30.9,76243.79,306.2,-0.93834,0.00011,4.41674]
[1776514165665,30.9,76234.92,306.2,-0.93929,0.00011,4.36285]
[1776514166672,30.9,76228.22,306.2,-0.94,0.00011,4.32237]
[1776514167977,30.9,76228.22,306.2,-0.94,0.00011,4.32237]
[1776514167984,30.9,76217.31,306.2,-0.94115,0.0001,4.25688]
[1776514168686,30.9,76215.83,306.2,-0.9413,0.0001,4.24835]
[1776514173721,30.91,76217.63,306.2,-0.94116,0.0001,4.25464]
[1776514174728,30.91,76220.98,306.2,-0.9408,0.00011,4.27509]
[1776514179763,30.91,76212.85,306.2,-0.94162,0.0001,4.22787]
[1776514180770,30.91,76210.72,306.2,-0.94184,0.0001,4.21554]
[1776514183790,30.92,76208.85,306.2,-0.94201,0.0001,4.20558]
[1776514185805,30.92,76207.33,306.2,-0.94215,0.0001,4.19735]
[1776514186813,30.92,76213.41,306.2,-0.94152,0.0001,4.23399]
[1776514191848,30.92,76213.97,306.2,-0.94143,0.0001,4.23908]
[1776514193879,30.93,76215.26,306.2,-0.94128,0.0001,4.24747]
[1776514195894,30.93,76213.22,306.2,-0.94148,0.0001,4.23593]
[1776514202943,30.94,76212.61,306.2,-0.9415,0.0001,4.23466]
[1776514207978,30.94,76213.85,306.2,-0.94135,0.0001,4.24376]
[1776514208985,30.94,76215.27,306.2,-0.94119,0.0001,4.25258]
[1776514212010,30.94,76211.01,306.2,-0.94162,0.0001,4.22804]
[1776514213013,30.94,76208.76,306.2,-0.94185,0.0001,4.21497]
[1776514216034,30.95,76207.47,306.2,-0.94196,0.0001,4.20838]
[1776514221070,30.95,76205.0,306.2,-0.9422,0.0001,4.19493]
[1776514224090,30.95,76209.37,306.2,-0.94174,0.0001,4.22111]
[1776514227111,30.95,76212.18,306.2,-0.94145,0.0001,4.23792]
[1776514232146,30.95,76212.91,306.2,-0.94145,0.0001,4.23606]
[1776514238188,30.95,76212.91,306.2,-0.94145,0.0001,4.23604]
[1776514243223,30.95,76212.17,306.2,-0.94153,0.0001,4.23162]
[1776514248259,30.95,76214.17,306.2,-0.94132,0.0001,4.24357]
[1776514253295,30.95,76214.67,306.2,-0.94127,0.0001,4.24647]
[1776514265379,30.95,76214.69,306.2,-0.94127,0.0001,4.24638]
[1776514273434,30.95,76215.35,306.2,-0.9412,0.0001,4.2502]
[1776514282498,30.95,76215.37,306.2,-0.9412,0.0001,4.25015]
[1776514291566,30.95,76215.72,306.2,-0.94125,0.0001,4.24588]
[1776514297608,30.95,76216.07,306.2,-0.94121,0.0001,4.24789]
[1776514300628,30.95,76214.07,306.2,-0.94142,0.0001,4.2359]
[1776514302643,30.95,76211.34,306.2,-0.94171,0.0001,4.2196]
[1776514307678,30.95,76212.01,306.2,-0.94163,0.0001,4.22373]
[1776514313720,30.95,76211.48,306.2,-0.94169,0.0001,4.22075]
[1776514318755,30.95,76210.6,306.2,-0.94177,0.0001,4.21563]
[1776514323790,30.95,76211.02,306.2,-0.94175,0.0001,4.21697]
[1776514332853,30.94,76199.06,306.2,-0.94305,0.0001,4.14243]
[1776514333860,30.94,76192.41,306.2,-0.94373,0.0001,4.10303]
[1776514335874,30.93,76189.13,306.2,-0.94407,0.0001,4.08338]
[1776514339902,30.93,76186.63,306.2,-0.94433,0.0001,4.06798]
[1776514344937,30.93,76186.78,306.2,-0.94433,0.0001,4.06797]
[1776514349972,30.93,76186.06,306.2,-0.94442,0.0001,4.06293]
[1776514355007,30.93,76183.68,306.2,-0.94473,0.0001,4.04296]
[1776514363062,30.94,76181.75,306.2,-0.94484,0.0001,4.03677]
[1776514366259,30.94,76181.75,306.2,-0.94484,0.0001,4.03677]
[1776514366437,30.94,76181.75,306.2,-0.94484,0.0001,4.03677]
[1776514367091,30.95,76175.57,306.2,-0.94541,0.0001,4.00352]
[1776514368098,30.95,76173.19,306.2,-0.94563,0.0001,3.99048]
[1776514370112,30.96,76174.7,306.2,-0.94545,0.0001,4.0006]
[1776514375147,30.97,76174.73,306.2,-0.94539,0.0001,4.00418]
[1776514380182,30.98,76174.16,306.2,-0.94539,0.0001,4.00427]
[1776514386223,30.99,76173.53,306.2,-0.94538,0.0001,4.00466]
[1776514389245,30.99,76172.47,306.2,-0.94545,0.0001,4.00054]
[1776514393274,31.0,76176.69,306.2,-0.94499,0.0001,4.02761]
[1776514394280,31.0,76185.54,306.2,-0.9441,0.0001,4.07966]
[1776514395114,31.0,76185.54,306.2,-0.9441,0.0001,4.07966]
[1776514395287,31.01,76194.34,306.2,-0.9432,0.0001,4.13172]
[1776514396294,31.01,76195.49,306.2,-0.94307,0.0001,4.13894]
[1776514397301,31.01,76199.36,306.2,-0.94267,0.0001,4.16219]
[1776514398825,31.01,76200.43,306.2,-0.94255,0.0001,4.16892]
[1776514399315,31.01,76208.21,306.2,-0.94174,0.0001,4.21544]
[1776514400322,31.01,76214.57,306.2,-0.94108,0.0001,4.25369]
[1776514404350,31.01,76213.27,306.2,-0.94119,0.0001,4.24701]
[1776514405358,31.02,76209.37,306.2,-0.94159,0.0001,4.22405]
[1776514406364,31.02,76205.64,306.2,-0.94197,0.0001,4.20221]
[1776514410392,31.01,76207.33,306.2,-0.94181,0.0001,4.21145]
[1776514411398,31.01,76208.73,306.2,-0.94175,0.0001,4.21317]
[1776514412406,31.01,76210.18,306.2,-0.94161,0.0001,4.22139]
[1776514413414,31.01,76222.64,306.2,-0.94031,0.00011,4.29552]
[1776514414564,31.01,76225.82,306.2,-0.93999,0.00011,4.31414]
[1776514415427,31.01,76228.34,306.2,-0.93971,0.00011,4.32956]
[1776514416435,31.01,76229.61,306.2,-0.93958,0.00011,4.33741]
[1776514418653,31.01,76232.59,306.2,-0.93925,0.00011,4.35578]
[1776514418921,31.01,76232.59,306.2,-0.93925,0.00011,4.35578]
[1776514419456,31.01,76236.5,306.2,-0.93883,0.00011,4.37966]
[1776514420472,31.01,76238.22,306.2,-0.93864,0.00011,4.39024]
[1776514425507,31.01,76237.44,306.2,-0.93872,0.00011,4.38593]
[1776514429535,31.01,76235.44,306.2,-0.93893,0.00011,4.37418]
[1776514430542,31.01,76233.64,306.2,-0.93912,0.00011,4.36337]
[1776514432556,31.02,76235.43,306.2,-0.93892,0.00011,4.37453]
[1776514437591,31.02,76235.24,306.2,-0.93893,0.00011,4.37401]
[1776514442626,31.02,76233.2,306.2,-0.93914,0.00011,4.36229]
[1776514447661,31.02,76232.32,306.2,-0.93922,0.00011,4.35774]
[1776514449940,31.02,76231.92,306.2,-0.93925,0.00011,4.35564]
[1776514450682,31.02,76230.53,306.2,-0.9394,0.00011,4.34739]
[1776514455717,31.03,76227.61,306.2,-0.93969,0.00011,4.33062]
[1776514456724,31.03,76220.73,306.2,-0.94042,0.00011,4.28936]
[1776514457734,31.03,76217.5,306.2,-0.94076,0.0001,4.27018]
[1776514458741,31.03,76215.42,306.2,-0.94097,0.0001,4.258]
[1776514460755,31.03,76213.52,306.2,-0.94116,0.0001,4.24725]
[1776514461762,31.03,76212.24,306.2,-0.9413,0.0001,4.23918]
[1776514463777,31.03,76209.97,306.2,-0.94155,0.0001,4.2248]
[1776514468812,31.02,76210.92,306.2,-0.94149,0.0001,4.22845]
[1776514470826,31.02,76213.8,306.2,-0.9412,0.0001,4.24482]
[1776514471833,31.02,76222.12,306.2,-0.94041,0.00011,4.288]
[1776514472840,31.01,76228.71,306.2,-0.93972,0.00011,4.32727]
[1776514473848,31.01,76231.88,306.2,-0.93939,0.00011,4.34594]
[1776514474855,31.01,76238.16,306.2,-0.93873,0.00011,4.3835]
[1776514475862,31.01,76244.95,306.2,-0.938,0.00011,4.42435]
[1776514478165,31.01,76241.14,306.2,-0.93841,0.00011,4.40127]
[1776514479890,31.01,76242.76,306.2,-0.93824,0.00011,4.41132]
[1776514485932,31.01,76241.26,306.2,-0.93839,0.00011,4.40259]
[1776514487946,31.01,76240.01,306.2,-0.93852,0.00011,4.39517]
[1776514492982,31.01,76239.63,306.2,-0.93855,0.00011,4.39342]
[1776514498017,31.02,76239.53,306.2,-0.93855,0.00011,4.39336]
[1776514501039,31.02,76237.22,306.2,-0.9388,0.00011,4.37964]
[1776514502046,31.02,76233.51,306.2,-0.93919,0.00011,4.35724]
[1776514504060,31.02,76230.72,306.2,-0.93949,0.00011,4.34068]
[1776514505066,31.02,76229.33,306.2,-0.93963,0.00011,4.33247]
[1776514506074,31.02,76237.03,306.2,-0.9388,0.00011,4.37936]
[1776514507447,31.02,76237.03,306.2,-0.9388,0.00011,4.37936]
[1776514507701,31.02,76237.03,306.2,-0.9388,0.00011,4.37936]
[1776514507749,31.02,76241.53,306.2,-0.93831,0.00011,4.40691]
[1776514509095,31.02,76242.92,306.2,-0.93816,0.00011,4.41557]
[1776514511109,31.02,76245.65,306.2,-0.93786,0.00011,4.4324]
[1776514513123,31.02,76250.35,306.2,-0.93734,0.00011,4.46131]
[1776514517151,31.02,76251.69,306.2,-0.9372,0.00011,4.46951]
[1776514520172,31.02,76255.61,306.2,-0.93677,0.00011,4.49358]
[1776514521179,31.02,76257.84,306.2,-0.93652,0.00011,4.50729]
[1776514522186,31.02,76260.61,306.2,-0.93622,0.00011,4.52436]
[1776514524200,31.02,76256.13,306.2,-0.93672,0.00011,4.49642]
[1776514525206,31.02,76254.25,306.2,-0.93693,0.00011,4.48475]
[1776514530242,31.02,76256.86,306.2,-0.93664,0.00011,4.5006]
[1776514535277,31.02,76253.56,306.2,-0.93709,0.00011,4.47357]
[1776514540312,31.02,76252.76,306.2,-0.93718,0.00011,4.46856]
[1776514545346,31.02,76253.34,306.2,-0.93712,0.00011,4.47206]
[1776514546354,31.02,76254.96,306.2,-0.93694,0.00011,4.48202]
[1776514547361,31.02,76258.95,306.2,-0.9365,0.00011,4.50663]
[1776514548367,31.02,76260.18,306.2,-0.93637,0.00011,4.51416]
[1776514550382,31.02,76261.31,306.2,-0.93624,0.00011,4.52099]
[1776514552395,31.02,76263.71,306.2,-0.93598,0.00011,4.53569]
[1776514553402,31.02,76265.37,306.2,-0.9358,0.00011,4.54588]
[1776514554410,31.02,76263.87,306.2,-0.93597,0.00011,4.53643]
[1776514555417,31.01,76262.49,306.2,-0.93612,0.00011,4.52774]
[1776514557430,31.01,76265.02,306.2,-0.93584,0.00011,4.54323]
[1776514560451,31.01,76267.53,306.2,-0.93557,0.00011,4.55843]
[1776514561093,31.01,76267.53,306.2,-0.93557,0.00011,4.55843]
[1776514561460,31.01,76269.51,306.2,-0.93535,0.00011,4.57061]
[1776514562821,31.01,76269.51,306.2,-0.93535,0.00011,4.57061]
[1776514562880,31.01,76269.51,306.2,-0.93535,0.00011,4.57061]
[1776514565488,31.01,76267.77,306.2,-0.93556,0.00011,4.55906]
[1776514570524,31.01,76267.5,306.2,-0.9356,0.00011,4.55658]
[1776514571531,31.01,76269.36,306.2,-0.9354,0.00011,4.56802]
[1776514577573,31.0,76271.64,306.2,-0.93516,0.00011,4.58122]
[1776514578580,31.0,76272.95,306.2,-0.93502,0.00011,4.58922]
[1776514579587,31.0,76275.78,306.2,-0.9347,0.00011,4.60672]
[1776514580594,31.0,76269.48,306.2,-0.93541,0.00011,4.56712]
[1776514581600,31.0,76268.24,306.2,-0.93556,0.00011,4.55922]
[1776514586636,31.0,76266.88,306.2,-0.93572,0.00011,4.54996]
[1776514588653,31.0,76259.59,306.2,-0.93654,0.00011,4.50444]
[1776514591674,31.0,76260.5,306.2,-0.93653,0.00011,4.50348]
[1776514592681,31.0,76263.02,306.2,-0.93625,0.00011,4.51901]
[1776514594695,31.0,76256.47,306.2,-0.93698,0.00011,4.47831]
[1776514595702,31.0,76255.24,306.2,-0.93711,0.00011,4.4707]
[1776514596709,31.0,76256.61,306.2,-0.93696,0.00011,4.47913]
[1776514597716,31.0,76258.61,306.2,-0.93674,0.00011,4.49144]
[1776514598723,31.0,76257.18,306.2,-0.9369,0.00011,4.48256]
[1776514602751,31.0,76255.61,306.2,-0.93708,0.00011,4.47273]
[1776514605772,31.0,76253.08,306.2,-0.93736,0.00011,4.4571]
[1776514606779,31.0,76241.34,306.2,-0.93864,0.00011,4.38522]
[1776514607786,31.0,76229.86,306.2,-0.93986,0.00011,4.3157]
[1776514608793,31.0,76228.67,306.2,-0.93999,0.00011,4.30874]
[1776514612821,31.0,76229.77,306.2,-0.93985,0.00011,4.31632]
[1776514613964,31.0,76231.21,306.2,-0.9397,0.00011,4.32524]
[1776514615842,31.0,76233.29,306.2,-0.93947,0.00011,4.33824]
[1776514617858,31.0,76242.06,306.2,-0.93852,0.00011,4.39191]
[1776514618865,31.0,76249.5,306.2,-0.9377,0.00011,4.43761]
[1776514619872,31.0,76249.87,306.2,-0.93766,0.00011,4.43998]
[1776514621887,31.0,76251.26,306.2,-0.93751,0.00011,4.44858]
[1776514625914,31.0,76252.99,306.2,-0.93732,0.00011,4.45931]
[1776514630950,31.01,76251.45,306.2,-0.93748,0.00011,4.44985]
[1776514635985,31.01,76252.56,306.2,-0.93736,0.00011,4.45673]
[1776514636992,31.01,76255.6,306.2,-0.93703,0.00011,4.47546]
[1776514642027,31.01,76249.95,306.2,-0.93765,0.00011,4.44065]
[1776514643034,31.01,76248.36,306.2,-0.93782,0.00011,4.43093]
[1776514644043,31.01,76246.33,306.2,-0.93804,0.00011,4.4185]
[1776514645049,31.01,76244.94,306.2,-0.93819,0.00011,4.41004]
[1776514647063,31.01,76241.12,306.2,-0.9386,0.00011,4.38698]
[1776514651091,31.01,76242.99,306.2,-0.93847,0.00011,4.39257]
[1776514652098,31.01,76244.97,306.2,-0.93826,0.00011,4.40476]
[1776514653105,31.01,76247.32,306.2,-0.938,0.00011,4.41923]
[1776514658140,31.01,76248.27,306.2,-0.93789,0.00011,4.42541]
[1776514661160,31.01,76243.93,306.2,-0.93836,0.00011,4.39907]
[1776514663175,31.01,76242.81,306.2,-0.93847,0.00011,4.39245]
[1776514668211,31.01,76244.21,306.2,-0.93831,0.00011,4.40158]
[1776514670225,31.01,76246.12,306.2,-0.9381,0.00011,4.41346]
[1776514671235,31.01,76247.58,306.2,-0.93794,0.00011,4.42248]
[1776514672239,31.01,76250.95,306.2,-0.93757,0.00011,4.44321]
[1776514673246,31.01,76251.55,306.2,-0.9375,0.00011,4.44693]
[1776514674253,31.01,76254.55,306.2,-0.93717,0.00011,4.46541]
[1776514677273,31.01,76255.67,306.2,-0.93705,0.00011,4.4723]
[1776514678281,31.01,76260.18,306.2,-0.93655,0.00011,4.50013]
[1776514679289,31.01,76261.51,306.2,-0.9364,0.00011,4.50831]
[1776514680296,31.01,76263.91,306.2,-0.93614,0.00011,4.52312]
[1776514681303,31.01,76268.22,306.2,-0.93566,0.00011,4.5498]
[1776514682310,31.01,76270.08,306.2,-0.93545,0.00011,4.56126]
[1776514683384,31.01,76270.08,306.2,-0.93545,0.00011,4.56126]
[1776514683400,31.01,76270.08,306.2,-0.93545,0.00011,4.56126]
[1776514684013,31.01,76270.08,306.2,-0.93545,0.00011,4.56126]
[1776514683526,31.01,76278.56,306.2,-0.9345,0.00011,4.61412]
[1776514684595,31.01,76278.56,306.2,-0.9345,0.00011,4.61412]
[1776514684602,31.01,76295.7,306.2,-0.93252,0.00012,4.72259]
[1776514685340,31.01,76287.96,306.2,-0.93341,0.00012,4.67365]
[1776514686687,31.01,76279.73,306.2,-0.93435,0.00011,4.622]
[1776514687354,31.01,76277.66,306.2,-0.93459,0.00011,4.60878]
[1776514688701,31.01,76277.66,306.2,-0.93459,0.00011,4.60878]
[1776514689368,31.01,76272.9,306.2,-0.93513,0.00011,4.57906]
[1776514690375,31.01,76271.62,306.2,-0.93527,0.00011,4.5714]
[1776514691430,31.01,76271.62,306.2,-0.93527,0.00011,4.5714]
[1776514692389,31.02,76265.81,306.2,-0.93591,0.00011,4.5359]
[1776514693396,31.02,76264.47,306.2,-0.93605,0.00011,4.52798]
[1776514697427,31.02,76268.07,306.2,-0.93562,0.00011,4.55199]
[1776514698431,31.02,76270.81,306.2,-0.9353,0.00011,4.56943]
[1776514700445,31.02,76273.1,306.2,-0.93503,0.00011,4.58442]
[1776514702459,31.03,76269.69,306.2,-0.9354,0.00011,4.56381]
[1776514703466,31.03,76268.22,306.2,-0.93556,0.00011,4.55503]
[1776514705480,31.03,76267.16,306.2,-0.93567,0.00011,4.5492]
[1776514708501,31.03,76270.97,306.2,-0.93522,0.00011,4.57409]
[1776514709508,31.03,76274.96,306.2,-0.93476,0.00011,4.59937]
[1776514711522,31.04,76275.9,306.2,-0.93473,0.00011,4.59943]
[1776514713536,31.04,76277.53,306.2,-0.93453,0.00011,4.61024]
[1776514714542,31.04,76282.48,306.2,-0.93396,0.00011,4.64161]
[1776514715550,31.04,76288.25,306.2,-0.93329,0.00012,4.67821]
[1776514716557,31.04,76289.81,306.2,-0.93311,0.00012,4.68826]
[1776514717778,31.04,76294.01,306.2,-0.93262,0.00012,4.71503]
[1776514718719,31.04,76297.42,306.2,-0.93222,0.00012,4.73682]
[1776514720686,31.04,76298.22,306.2,-0.93213,0.00012,4.74201]
[1776514721592,31.04,76308.99,306.2,-0.93086,0.00012,4.81099]
[1776514722598,31.04,76310.11,306.2,-0.93072,0.00012,4.81816]
[1776514723197,31.04,76310.11,306.2,-0.93072,0.00012,4.81816]
[1776514725620,31.04,76311.49,306.2,-0.93056,0.00012,4.82696]
[1776514727634,31.04,76298.57,306.2,-0.93208,0.00012,4.74428]
[1776514728641,31.04,76298.59,306.2,-0.93208,0.00012,4.74451]
[1776514729648,31.04,76301.12,306.2,-0.93178,0.00012,4.76073]
[1776514730655,31.04,76306.71,306.2,-0.93112,0.00012,4.79652]
[1776514731662,31.04,76310.06,306.2,-0.93073,0.00012,4.81802]
[1776514735689,31.04,76307.37,306.2,-0.93104,0.00012,4.80074]
[1776514740725,31.04,76307.5,306.2,-0.93103,0.00012,4.80168]
[1776514741732,31.04,76310.23,306.2,-0.9307,0.00012,4.81921]
[1776514743745,31.04,76307.86,306.2,-0.93098,0.00012,4.80399]
[1776514745760,31.04,76304.13,306.2,-0.93142,0.00012,4.78016]
[1776514746766,31.04,76301.04,306.2,-0.93179,0.00012,4.76048]
[1776514751802,31.04,76302.34,306.2,-0.93163,0.00012,4.7692]
[1776514752809,31.04,76304.43,306.2,-0.93138,0.00012,4.78261]
[1776514754436,31.04,76303.98,306.2,-0.93143,0.00012,4.77979]
[1776514754822,31.04,76320.61,306.2,-0.92945,0.00012,4.88675]
[1776514755229,31.04,76320.61,306.2,-0.92945,0.00012,4.88675]
[1776514755395,31.04,76320.61,306.2,-0.92945,0.00012,4.88675]
[1776514755830,31.04,76319.24,306.2,-0.92962,0.00012,4.87779]
[1776514756837,31.04,76318.04,306.2,-0.92976,0.00012,4.86994]
[1776514758125,31.04,76318.04,306.2,-0.92976,0.00012,4.86994]
[1776514757844,31.04,76327.03,306.2,-0.92868,0.00012,4.92808]
[1776514758859,31.04,76325.72,306.2,-0.92884,0.00012,4.9194]
[1776514759862,31.04,76315.6,306.2,-0.93006,0.00012,4.85379]
[1776514760869,31.04,76313.38,306.2,-0.93033,0.00012,4.83944]
[1776514762883,31.04,76312.09,306.2,-0.93048,0.00012,4.83107]
[1776514764897,31.04,76313.61,306.2,-0.9303,0.00012,4.84079]
[1776514767918,31.04,76320.52,306.2,-0.92948,0.00012,4.88523]
[1776514770939,31.04,76317.91,306.2,-0.9298,0.00012,4.86804]
[1776514771946,31.04,76307.06,306.2,-0.93118,0.00012,4.79165]
[1776514772517,31.04,76307.06,306.2,-0.93118,0.00012,4.79165]
[1776514772695,31.04,76307.06,306.2,-0.93118,0.00012,4.79165]
[1776514773090,31.04,76298.25,306.2,-0.93221,0.00012,4.73546]
[1776514773960,31.04,76289.31,306.2,-0.93324,0.00012,4.67891]
[1776514774966,31.04,76288.7,306.2,-0.93331,0.00012,4.67526]
[1776514777988,31.04,76287.56,306.2,-0.93343,0.00012,4.66871]
[1776514780011,31.05,76282.5,306.2,-0.934,0.00011,4.63729]
[1776514781008,31.05,76280.83,306.2,-0.93419,0.00011,4.62707]
[1776514782339,31.05,76279.8,306.2,-0.9343,0.00011,4.6209]
[1776514782347,31.05,76279.8,306.2,-0.9343,0.00011,4.6209]
[1776514782525,31.05,76279.8,306.2,-0.9343,0.00011,4.6209]
[1776514783190,31.05,76279.8,306.2,-0.9343,0.00011,4.6209]
[1776514783023,31.05,76267.82,306.2,-0.93565,0.00011,4.54638]
[1776514783447,31.05,76267.82,306.2,-0.93565,0.00011,4.54638]
[1776514783516,31.05,76267.82,306.2,-0.93565,0.00011,4.54638]
[1776514784030,31.05,76259.1,306.2,-0.93661,0.00011,4.49277]
[1776514785037,31.05,76258.08,306.2,-0.93672,0.00011,4.48696]
[1776514786359,31.05,76257.82,306.2,-0.93674,0.00011,4.48585]
[1776514789065,31.06,76259.47,306.2,-0.93653,0.00011,4.49753]
[1776514792085,31.06,76258.26,306.2,-0.93664,0.00011,4.49153]
[1776514797122,31.07,76259.08,306.2,-0.9365,0.00011,4.49901]
[1776514802161,31.07,76259.12,306.2,-0.93649,0.00011,4.49962]
[1776514807192,31.07,76258.94,306.2,-0.93651,0.00011,4.49835]
[1776514812226,31.07,76258.26,306.2,-0.93659,0.00011,4.49401]
[1776514817262,31.07,76258.15,306.2,-0.93661,0.00011,4.49317]
[1776514822566,31.07,76258.08,306.2,-0.93661,0.00011,4.49268]
[1776514822595,31.07,76258.08,306.2,-0.93661,0.00011,4.49268]
[1776514822735,31.07,76258.08,306.2,-0.93661,0.00011,4.49268]
[1776514822773,31.07,76245.97,306.2,-0.93795,0.00011,4.41822]
[1776514823304,31.07,76226.62,306.2,-0.94003,0.00011,4.30096]
[1776514824311,31.07,76222.05,306.2,-0.94051,0.00011,4.27378]
[1776514826325,31.07,76220.22,306.2,-0.94069,0.00011,4.26343]
[1776514827332,31.07,76217.22,306.2,-0.941,0.0001,4.24582]
[1776514829346,31.07,76216.0,306.2,-0.94111,0.0001,4.23923]
[1776514831011,31.07,76216.0,306.2,-0.94111,0.0001,4.23923]
[1776514831360,31.07,76210.4,306.2,-0.94176,0.0001,4.2004]
[1776514832368,31.08,76207.41,306.2,-0.94206,0.0001,4.18308]
[1776514834896,31.08,76205.3,306.2,-0.94227,0.0001,4.17148]
[1776514835389,31.08,76199.88,306.2,-0.94281,0.0001,4.13998]
[1776514837752,31.08,76199.29,306.2,-0.94287,0.0001,4.13702]
[1776514837785,31.08,76199.29,306.2,-0.94287,0.0001,4.13702]
[1776514837845,31.08,76204.1,306.2,-0.94236,0.0001,4.16586]
[1776514838410,31.08,76198.9,306.2,-0.94289,0.0001,4.13569]
[1776514840424,31.09,76200.82,306.2,-0.94267,0.0001,4.14799]
[1776514843444,31.09,76195.41,306.2,-0.9432,0.0001,4.11766]
[1776514846466,31.1,76190.76,306.2,-0.94364,0.0001,4.09205]
[1776514847473,31.1,76192.57,306.2,-0.94345,0.0001,4.1032]
[1776514849794,31.1,76192.13,306.2,-0.94349,0.0001,4.10118]
[1776514857543,31.11,76186.22,306.2,-0.944,0.0001,4.07156]
[1776514858550,31.12,76181.75,306.2,-0.94444,0.0001,4.0462]
[1776514860676,31.12,76181.74,306.2,-0.94443,0.0001,4.04677]
[1776514860699,31.12,76181.74,306.2,-0.94443,0.0001,4.04677]
[1776514861152,31.12,76183.05,306.2,-0.94428,0.0001,4.05499]
[1776514861571,31.12,76180.38,306.2,-0.94454,0.0001,4.04013]
[1776514862886,31.12,76180.38,306.2,-0.94454,0.0001,4.04013]
[1776514862899,31.12,76178.81,306.2,-0.94469,0.0001,4.03168]
[1776514864123,31.12,76178.81,306.2,-0.94469,0.0001,4.03168]
[1776514864219,31.12,76178.81,306.2,-0.94469,0.0001,4.03168]
[1776514864163,31.13,76170.51,306.2,-0.9455,0.0001,3.98451]
[1776514864597,31.13,76170.06,306.2,-0.94553,0.0001,3.98265]
[1776514865679,31.13,76170.06,306.2,-0.94553,0.0001,3.98265]
[1776514866611,31.13,76175.74,306.2,-0.94494,0.0001,4.01677]
[1776514872653,31.14,76176.03,306.2,-0.94484,0.0001,4.0225]
[1776514873665,31.15,76173.23,306.2,-0.94511,0.0001,4.00705]
[1776514874672,31.15,76172.02,306.2,-0.94522,0.0001,4.0008]
[1776514875679,31.15,76170.82,306.2,-0.94532,0.0001,3.99462]
[1776514876686,31.15,76173.39,306.2,-0.94505,0.0001,4.01013]
[1776514878700,31.16,76175.75,306.2,-0.9448,0.0001,4.02514]
[1776514879707,31.16,76188.1,306.2,-0.94355,0.0001,4.09746]
[1776514880714,31.16,76189.92,306.2,-0.94335,0.0001,4.10866]
[1776514882728,31.16,76192.07,306.2,-0.94312,0.0001,4.12233]
[1776514883735,31.17,76193.66,306.2,-0.94295,0.0001,4.13217]
[1776514884742,31.17,76195.61,306.2,-0.94274,0.0001,4.14412]
[1776514885749,31.17,76196.88,306.2,-0.9426,0.0001,4.15208]
[1776514886952,31.17,76198.14,306.2,-0.94246,0.0001,4.15996]
[1776514895819,31.18,76199.86,306.2,-0.94229,0.0001,4.16794]
[1776514896419,31.18,76199.86,306.2,-0.94229,0.0001,4.16794]
[1776514898840,31.19,76201.56,306.2,-0.94209,0.0001,4.17926]
[1776514901861,31.19,76205.08,306.2,-0.94171,0.0001,4.20128]
[1776514904881,31.19,76199.41,306.2,-0.94227,0.0001,4.16894]
[1776514905888,31.19,76195.53,306.2,-0.94266,0.0001,4.14655]
[1776514911931,31.2,76196.23,306.2,-0.94255,0.0001,4.15332]
[1776514913945,31.2,76200.58,306.2,-0.94208,0.0001,4.17976]
[1776514919987,31.21,76201.28,306.2,-0.94197,0.0001,4.18613]
[1776514922001,31.21,76199.87,306.2,-0.9421,0.0001,4.17855]
[1776514924027,31.22,76194.4,306.2,-0.94265,0.0001,4.14715]
[1776514925035,31.22,76184.74,306.2,-0.94362,0.0001,4.09115]
[1776514926042,31.22,76180.57,306.2,-0.94403,0.0001,4.06745]
[1776514932083,31.23,76181.14,306.2,-0.94392,0.0001,4.07405]
[1776514937119,31.24,76180.14,306.2,-0.94397,0.0001,4.07102]
[1776514942154,31.25,76179.83,306.2,-0.94395,0.0001,4.07207]
[1776514943161,31.25,76186.04,306.2,-0.94332,0.0001,4.10872]
[1776514944168,31.25,76183.8,306.2,-0.94354,0.0001,4.0962]
[1776514945175,31.25,76182.49,306.2,-0.94366,0.0001,4.08912]
[1776514950210,31.26,76182.11,306.2,-0.94365,0.0001,4.08967]
[1776514951217,31.26,76185.81,306.2,-0.94334,0.0001,4.10559]
[1776514953231,31.26,76188.92,306.2,-0.94301,0.0001,4.12478]
[1776514954238,31.27,76190.8,306.2,-0.94281,0.0001,4.13628]
[1776514957259,31.27,76193.89,306.2,-0.94247,0.0001,4.15582]
[1776514962294,31.28,76194.43,306.2,-0.94237,0.0001,4.1612]
[1776514969221,31.28,76194.87,306.2,-0.9423,0.0001,4.16547]
[1776514970352,31.29,76206.07,306.2,-0.94111,0.0001,4.23316]
[1776514971359,31.29,76211.91,306.2,-0.9405,0.0001,4.26825]
[1776514972334,31.29,76211.91,306.2,-0.9405,0.0001,4.26825]
[1776514972366,31.29,76212.38,306.2,-0.94044,0.0001,4.27135]
[1776514977401,31.29,76212.83,306.2,-0.94037,0.00011,4.27522]
[1776514978408,31.29,76210.04,306.2,-0.94066,0.0001,4.25885]
[1776514979415,31.29,76208.57,306.2,-0.94081,0.0001,4.25035]
[1776514986465,31.3,76208.57,306.2,-0.94077,0.0001,4.25248]
[1776514991500,31.3,76208.61,306.2,-0.94075,0.0001,4.25401]
[1776514998789,31.31,76209.14,306.2,-0.94068,0.0001,4.25791]
[1776515002831,31.31,76209.3,306.2,-0.94064,0.0001,4.25985]
[1776515004079,31.31,76209.3,306.2,-0.94063,0.0001,4.26081]
[1776515004096,31.31,76209.3,306.2,-0.94062,0.0001,4.26105]
[1776515004590,31.31,76213.6,306.2,-0.94017,0.00011,4.28688]
[1776515005598,31.31,76211.75,306.2,-0.94036,0.0001,4.27605]
[1776515006937,31.31,76211.75,306.2,-0.94036,0.0001,4.27605]
[1776515010632,31.32,76214.49,306.2,-0.94005,0.00011,4.29342]
[1776515011640,31.32,76218.31,306.2,-0.93972,0.00011,4.31014]
[1776515012646,31.32,76219.61,306.2,-0.93958,0.00011,4.31807]
[1776515015668,31.32,76218.48,306.2,-0.9397,0.00011,4.31176]
[1776515020703,31.32,76218.16,306.2,-0.93971,0.00011,4.31064]
[1776515022716,31.32,76219.43,306.2,-0.93957,0.00011,4.31856]
[1776515024156,31.32,76220.7,306.2,-0.93944,0.00011,4.32632]
[1776515025738,31.32,76223.25,306.2,-0.93916,0.00011,4.34189]
[1776515027752,31.32,76222.13,306.2,-0.93928,0.00011,4.3354]
[1776515032787,31.33,76220.65,306.2,-0.93942,0.00011,4.32715]
[1776515036815,31.33,76223.7,306.2,-0.93909,0.00011,4.346]
[1776515040843,31.33,76225.31,306.2,-0.93891,0.00011,4.35611]
[1776515045940,31.33,76225.6,306.2,-0.93887,0.00011,4.35813]
[1776515046646,31.33,76225.6,306.2,-0.93887,0.00011,4.35832]
[1776515046742,31.33,76225.6,306.2,-0.93887,0.00011,4.35832]
[1776515046889,31.33,76235.25,306.2,-0.93783,0.00011,4.41672]
[1776515047930,31.33,76235.25,306.2,-0.93783,0.00011,4.41672]
[1776515047936,31.33,76235.25,306.2,-0.93783,0.00011,4.41672]
[1776515048024,31.33,76243.05,306.2,-0.93698,0.00011,4.46418]
[1776515049907,31.33,76245.37,306.2,-0.93673,0.00011,4.47822]
[1776515054942,31.33,76245.6,306.2,-0.93671,0.00011,4.47922]
[1776515066020,31.33,76243.11,306.2,-0.93699,0.00011,4.46325]
[1776515067026,31.33,76235.51,306.2,-0.93782,0.00011,4.41697]
[1776515068033,31.33,76234.25,306.2,-0.93796,0.00011,4.40938]
[1776515070047,31.33,76232.88,306.2,-0.93811,0.00011,4.40119]
[1776515071055,31.33,76228.83,306.2,-0.93862,0.00011,4.37045]
[1776515076090,31.33,76228.76,306.2,-0.93862,0.00011,4.37057]
[1776515079111,31.33,76227.34,306.2,-0.93876,0.00011,4.36235]
[1776515085153,31.33,76227.33,306.2,-0.93875,0.00011,4.36304]
[1776515086160,31.33,76231.11,306.2,-0.93834,0.00011,4.38597]
[1776515091195,31.33,76230.95,306.2,-0.93835,0.00011,4.38544]
[1776515096230,31.34,76233.26,306.2,-0.9381,0.00011,4.39985]
[1776515100258,31.34,76228.24,306.2,-0.93863,0.00011,4.36976]
[1776515106300,31.34,76229.0,306.2,-0.93854,0.00011,4.37495]
[1776515111339,31.34,76229.23,306.2,-0.93851,0.00011,4.37682]
[1776515114360,31.34,76227.75,306.2,-0.93866,0.00011,4.36818]
[1776515116374,31.34,76220.43,306.2,-0.93944,0.00011,4.32441]
[1776515117381,31.34,76214.38,306.2,-0.94008,0.00011,4.28842]
[1776515119395,31.34,76212.73,306.2,-0.94025,0.00011,4.27869]
[1776515120402,31.34,76210.53,306.2,-0.94048,0.0001,4.26548]
[1776515125438,31.34,76209.49,306.2,-0.9406,0.0001,4.25881]
[1776515127452,31.34,76207.19,306.2,-0.94084,0.0001,4.24498]
[1776515131480,31.34,76204.68,306.2,-0.94117,0.0001,4.22426]
[1776515132487,31.34,76202.77,306.2,-0.94137,0.0001,4.21327]
[1776515133494,31.34,76204.24,306.2,-0.94121,0.0001,4.22225]
[1776515134500,31.34,76205.34,306.2,-0.94109,0.0001,4.22907]
[1776515142557,31.34,76205.96,306.2,-0.94103,0.0001,4.23273]
[1776515144571,31.34,76207.71,306.2,-0.94086,0.0001,4.24216]
[1776515145577,31.34,76217.52,306.2,-0.93984,0.00011,4.30005]
[1776515146585,31.34,76220.54,306.2,-0.93954,0.00011,4.31704]
[1776515150613,31.33,76213.65,306.2,-0.94031,0.00011,4.2735]
[1776515151620,31.33,76211.75,306.2,-0.94052,0.0001,4.26166]
[1776515152627,31.33,76210.26,306.2,-0.94068,0.0001,4.2523]
[1776515157662,31.32,76209.28,306.2,-0.94083,0.0001,4.24401]
[1776515161690,31.31,76208.06,306.2,-0.94099,0.0001,4.23484]
[1776515163704,31.31,76212.56,306.2,-0.94054,0.0001,4.26061]
[1776515164711,31.31,76214.85,306.2,-0.94031,0.00011,4.27373]
[1776515167732,31.3,76216.41,306.2,-0.94017,0.00011,4.28144]
[1776515168739,31.3,76218.4,306.2,-0.93997,0.00011,4.29277]
[1776515173777,31.29,76219.14,306.2,-0.93994,0.00011,4.29441]
[1776515178812,31.28,76218.34,306.2,-0.94007,0.00011,4.28686]
[1776515184854,31.27,76218.98,306.2,-0.94006,0.00011,4.28743]
[1776515187875,31.27,76217.48,306.2,-0.94025,0.00011,4.27686]
[1776515188882,31.27,76215.35,306.2,-0.94049,0.00011,4.26364]
[1776515191903,31.26,76213.19,306.2,-0.94082,0.0001,4.24301]
[1776515196938,31.26,76212.16,306.2,-0.94097,0.0001,4.23458]
[1776515200966,31.25,76210.73,306.2,-0.94115,0.0001,4.22428]
[1776515206001,31.25,76210.79,306.2,-0.94118,0.0001,4.22244]
[1776515212046,31.24,76208.14,306.2,-0.9415,0.0001,4.20414]
[1776515213052,31.24,76206.48,306.2,-0.94168,0.0001,4.19392]
[1776515219095,31.23,76206.21,306.2,-0.94175,0.0001,4.18995]
[1776515221109,31.23,76204.88,306.2,-0.9419,0.0001,4.18132]
[1776515222116,31.23,76206.22,306.2,-0.94177,0.0001,4.18884]
[1776515226144,31.22,76204.42,306.2,-0.94199,0.0001,4.17665]
[1776515231180,31.22,76203.72,306.2,-0.94209,0.0001,4.17065]
[1776515232186,31.21,76206.58,306.2,-0.9418,0.0001,4.18715]
[1776515233193,31.21,76207.88,306.2,-0.94167,0.0001,4.19444]
[1776515234200,31.21,76209.42,306.2,-0.94152,0.0001,4.20314]
[1776515239235,31.21,76211.58,306.2,-0.94128,0.0001,4.21682]
[1776515241248,31.22,76215.74,306.2,-0.94084,0.0001,4.24215]
[1776515242256,31.22,76217.44,306.2,-0.94065,0.00011,4.25255]
[1776515246284,31.22,76219.65,306.2,-0.9404,0.00011,4.26662]
[1776515248299,31.22,76222.34,306.2,-0.94011,0.00011,4.2831]
[1776515252327,31.22,76223.22,306.2,-0.94009,0.00011,4.28277]
[1776515253779,31.22,76223.22,306.2,-0.94009,0.00011,4.28277]
[1776515254810,31.22,76223.22,306.2,-0.94008,0.00011,4.28313]
[1776515260383,31.23,76220.91,306.2,-0.9403,0.00011,4.27046]
[1776515262402,31.23,76219.8,306.2,-0.94041,0.00011,4.26432]
[1776515263409,31.23,76222.06,306.2,-0.94017,0.00011,4.27807]
[1776515264416,31.23,76225.9,306.2,-0.93976,0.00011,4.3013]
[1776515269451,31.23,76226.16,306.2,-0.93972,0.00011,4.30348]
[1776515271464,31.23,76223.42,306.2,-0.94001,0.00011,4.28723]
[1776515276500,31.23,76224.25,306.2,-0.93991,0.00011,4.29275]
[1776515281535,31.24,76224.21,306.2,-0.93991,0.00011,4.293]
[1776515285563,31.24,76222.62,306.2,-0.94007,0.00011,4.28387]
[1776515288584,31.24,76221.1,306.2,-0.94022,0.00011,4.2751]
[1776515290598,31.24,76219.95,306.2,-0.94034,0.00011,4.26847]
[1776515291605,31.24,76221.77,306.2,-0.94014,0.00011,4.27946]
[1776515293619,31.24,76222.85,306.2,-0.94003,0.00011,4.28617]
[1776515298654,31.24,76222.74,306.2,-0.94003,0.00011,4.28606]
[1776515303689,31.24,76222.49,306.2,-0.94004,0.00011,4.28511]
[1776515305703,31.24,76221.2,306.2,-0.94018,0.00011,4.27763]
[1776515307717,31.24,76218.87,306.2,-0.94042,0.00011,4.26396]
[1776515309731,31.25,76217.62,306.2,-0.94055,0.00011,4.25678]
[1776515312752,31.25,76216.05,306.2,-0.94078,0.0001,4.24163]
[1776515313758,31.25,76213.13,306.2,-0.94108,0.0001,4.22446]
[1776515314766,31.25,76211.55,306.2,-0.94124,0.0001,4.21548]
[1776515318794,31.25,76210.33,306.2,-0.94136,0.0001,4.20852]
[1776515322821,31.25,76213.53,306.2,-0.94102,0.0001,4.22781]
[1776515323828,31.25,76217.29,306.2,-0.94063,0.00011,4.25022]
[1776515327857,31.25,76218.4,306.2,-0.94051,0.00011,4.2569]
[1776515329814,31.25,76218.33,306.2,-0.94051,0.00011,4.25724]
[1776515335917,31.27,76218.24,306.2,-0.94042,0.00011,4.26204]
[1776515340952,31.28,76218.13,306.2,-0.94036,0.00011,4.26518]
[1776515348001,31.3,76217.67,306.2,-0.94032,0.00011,4.26769]
[1776515349007,31.3,76214.63,306.2,-0.94062,0.0001,4.25034]
[1776515350446,31.3,76214.63,306.2,-0.94062,0.0001,4.25034]
[1776515351022,31.3,76213.14,306.2,-0.94077,0.0001,4.24229]
[1776515352029,31.3,76210.89,306.2,-0.941,0.0001,4.22897]
[1776515353036,31.3,76208.68,306.2,-0.94123,0.0001,4.21594]
[1776515355545,31.3,76208.4,306.2,-0.94126,0.0001,4.21437]
[1776515356057,31.3,76207.37,306.2,-0.94136,0.0001,4.20844]
[1776515357064,31.3,76205.32,306.2,-0.94157,0.0001,4.19643]
[1776515362104,31.3,76205.17,306.2,-0.94158,0.0001,4.1961]
[1776515366131,31.3,76202.74,306.2,-0.94182,0.0001,4.18224]
[1776515371167,31.31,76203.1,306.2,-0.94185,0.0001,4.17881]
[1776515374188,31.31,76201.3,306.2,-0.94203,0.0001,4.16864]
[1776515378215,31.31,76199.54,306.2,-0.94221,0.0001,4.15822]
[1776515383240,31.31,76198.77,306.2,-0.94229,0.0001,4.15397]
[1776515384259,31.31,76194.77,306.2,-0.94269,0.0001,4.1311]
[1776515384939,31.31,76194.77,306.2,-0.94269,0.0001,4.1311]
[1776515385602,31.31,76194.77,306.2,-0.94269,0.0001,4.1311]
[1776515385622,31.31,76192.35,306.2,-0.94293,0.0001,4.11695]
[1776515388289,31.31,76191.09,306.2,-0.94306,0.0001,4.10957]
[1776515388937,31.31,76191.09,306.2,-0.94306,0.0001,4.10957]
[1776515388961,31.31,76191.09,306.2,-0.94306,0.0001,4.10957]
[1776515389067,31.31,76191.09,306.2,-0.94306,0.0001,4.10957]
[1776515389174,31.31,76191.09,306.2,-0.94306,0.0001,4.10957]
[1776515389640,31.31,76191.09,306.2,-0.94306,0.0001,4.10957]
[1776515389659,31.31,76191.09,306.2,-0.94306,0.0001,4.10957]
[1776515389719,31.31,76190.56,306.2,-0.94312,0.0001,4.10651]
[1776515389934,31.31,76190.56,306.2,-0.94312,0.0001,4.10651]
[1776515390302,31.31,76184.79,306.2,-0.9437,0.0001,4.07301]
[1776515390852,31.31,76184.79,306.2,-0.9437,0.0001,4.07301]
[1776515391309,31.31,76183.88,306.2,-0.94379,0.0001,4.06782]
[1776515392316,31.31,76180.35,306.2,-0.94413,0.0001,4.04815]
[1776515393693,31.31,76180.35,306.2,-0.94413,0.0001,4.04815]
[1776515393774,31.31,76179.23,306.2,-0.94423,0.0001,4.04239]
[1776515399365,31.33,76179.01,306.2,-0.94416,0.0001,4.04614]
[1776515402389,31.34,76179.51,306.2,-0.94406,0.0001,4.0519]
[1776515403290,31.34,76179.51,306.2,-0.94406,0.0001,4.0519]
[1776515403397,31.34,76184.79,306.2,-0.94351,0.0001,4.08356]
[1776515406156,31.35,76184.86,306.2,-0.94349,0.0001,4.08503]
[1776515406419,31.35,76178.06,306.2,-0.94413,0.0001,4.04781]
[1776515407426,31.36,76172.11,306.2,-0.94471,0.0001,4.01471]
[1776515412461,31.37,76171.51,306.2,-0.94466,0.0001,4.0171]
[1776515416488,31.38,76173.89,306.2,-0.94436,0.0001,4.03444]
[1776515416999,31.38,76173.89,306.2,-0.94436,0.0001,4.03444]
[1776515417496,31.39,76180.4,306.2,-0.9437,0.0001,4.07262]
[1776515418504,31.39,76184.57,306.2,-0.94327,0.0001,4.09737]
[1776515419691,31.39,76184.57,306.2,-0.94327,0.0001,4.09737]
[1776515421524,31.39,76181.31,306.2,-0.94357,0.0001,4.08015]
[1776515422531,31.39,76178.51,306.2,-0.94384,0.0001,4.06455]
[1776515423538,31.4,76175.5,306.2,-0.94413,0.0001,4.0478]
[1776515429580,31.41,76175.01,306.2,-0.94411,0.0001,4.04879]
[1776515431595,31.41,76175.85,306.2,-0.94409,0.0001,4.04873]
[1776515436630,31.42,76175.35,306.2,-0.94408,0.0001,4.04901]
[1776515441665,31.44,76174.38,306.2,-0.94408,0.0001,4.04905]
[1776515442672,31.44,76172.26,306.2,-0.94427,0.0001,4.03799]
[1776515443679,31.45,76171.05,306.2,-0.94437,0.0001,4.03218]
[1776515445693,31.45,76169.27,306.2,-0.94451,0.0001,4.02428]
[1776515451735,31.46,76168.85,306.2,-0.94448,0.0001,4.02587]
[1776515452741,31.47,76167.67,306.2,-0.94458,0.0001,4.01978]
[1776515453749,31.47,76164.4,306.2,-0.9449,0.0001,4.00175]
[1776515454756,31.47,76163.25,306.2,-0.945,0.0001,3.99586]
[1776515456744,31.47,76162.94,306.2,-0.94502,0.0001,3.99478]
[1776515456770,31.47,76161.08,306.2,-0.94519,0.0001,3.98489]
[1776515457777,31.48,76159.03,306.2,-0.94537,0.0001,3.97394]
[1776515458784,31.48,76156.07,306.2,-0.94565,0.0001,3.95786]
[1776515459791,31.48,76154.67,306.2,-0.94578,0.0001,3.95066]
[1776515460798,31.48,76157.16,306.2,-0.94552,0.0001,3.96553]
[1776515461805,31.49,76158.98,306.2,-0.94533,0.0001,3.97663]
[1776515466840,31.5,76158.88,306.2,-0.94527,0.0001,3.97968]
[1776515467846,31.5,76160.02,306.2,-0.94515,0.0001,3.98687]
[1776515474896,31.51,76160.63,306.2,-0.94501,0.0001,3.99519]
[1776515479932,31.52,76160.61,306.2,-0.94495,0.0001,3.99845]
[1776515481946,31.53,76162.09,306.2,-0.94477,0.0001,4.00888]
[1776515483235,31.53,76162.09,306.2,-0.94477,0.0001,4.00888]
[1776515483312,31.53,76165.78,306.2,-0.94439,0.0001,4.03061]
[1776515483961,31.53,76182.64,306.2,-0.94269,0.0001,4.12837]
[1776515484968,31.54,76185.09,306.2,-0.94244,0.0001,4.14307]
[1776515486981,31.54,76187.68,306.2,-0.94216,0.0001,4.15902]
[1776515491632,31.54,76187.59,306.2,-0.94214,0.0001,4.15975]
[1776515493711,31.54,76187.59,306.2,-0.94221,0.0001,4.15436]
[1776515493801,31.55,76187.47,306.2,-0.94221,0.0001,4.15408]
[1776515499066,31.55,76188.35,306.2,-0.94208,0.0001,4.16177]
[1776515500073,31.56,76192.01,306.2,-0.94169,0.0001,4.18355]
[1776515501081,31.56,76196.97,306.2,-0.94118,0.0001,4.213]
[1776515504101,31.56,76199.09,306.2,-0.94094,0.0001,4.22645]
[1776515506116,31.56,76197.08,306.2,-0.94113,0.0001,4.21528]
[1776515512158,31.57,76193.51,306.2,-0.94147,0.0001,4.19633]
[1776515514172,31.57,76194.82,306.2,-0.94132,0.0001,4.20471]
[1776515516186,31.57,76197.53,306.2,-0.94103,0.0001,4.22128]
[1776515521221,31.58,76199.46,306.2,-0.9408,0.0001,4.23415]
[1776515522227,31.58,76189.59,306.2,-0.94181,0.0001,4.17658]
[1776515523235,31.58,76186.15,306.2,-0.94216,0.0001,4.1569]
[1776515526256,31.58,76189.44,306.2,-0.9418,0.0001,4.17766]
[1776515529277,31.59,76187.9,306.2,-0.94191,0.0001,4.17092]
[1776515530284,31.59,76186.3,306.2,-0.94206,0.0001,4.16235]
[1776515535319,31.59,76186.38,306.2,-0.94205,0.0001,4.16341]
[1776515540354,31.6,76186.39,306.2,-0.94204,0.0001,4.16399]
[1776515542368,31.6,76187.62,306.2,-0.94191,0.0001,4.17135]
[1776515551431,31.6,76189.51,306.2,-0.94178,0.0001,4.17688]
[1776515552406,31.6,76189.51,306.2,-0.94178,0.0001,4.17688]
[1776515552437,31.6,76194.38,306.2,-0.94128,0.0001,4.20541]
[1776515553445,31.6,76204.38,306.2,-0.94024,0.0001,4.26426]
[1776515554452,31.6,76205.31,306.2,-0.94014,0.0001,4.26969]
[1776515556466,31.6,76207.15,306.2,-0.93995,0.00011,4.28042]
[1776515557531,31.6,76207.15,306.2,-0.93995,0.00011,4.28042]
[1776515557633,31.6,76208.56,306.2,-0.9398,0.00011,4.28868]
[1776515558641,31.6,76208.56,306.2,-0.9398,0.00011,4.28868]
[1776515558741,31.6,76210.06,306.2,-0.93963,0.00011,4.29811]
[1776515560493,31.6,76211.3,306.2,-0.93949,0.00011,4.30652]
[1776515563671,31.61,76210.98,306.2,-0.9395,0.00011,4.30584]
[1776515564522,31.61,76215.86,306.2,-0.93896,0.00011,4.33611]
[1776515570564,31.62,76214.98,306.2,-0.93899,0.00011,4.33423]
[1776515575599,31.63,76221.17,306.2,-0.93828,0.00011,4.37406]
[1776515576606,31.63,76225.45,306.2,-0.93781,0.00011,4.40025]
[1776515580634,31.64,76227.73,306.2,-0.93753,0.00011,4.41581]
[1776515582647,31.64,76222.86,306.2,-0.93804,0.00011,4.38745]
[1776515583655,31.64,76220.72,306.2,-0.93826,0.00011,4.37512]
[1776515586676,31.64,76222.46,306.2,-0.93806,0.00011,4.38611]
[1776515591711,31.64,76223.37,306.2,-0.93796,0.00011,4.3916]
[1776515594732,31.64,76219.73,306.2,-0.93835,0.00011,4.36982]
[1776515597755,31.64,76224.97,306.2,-0.93779,0.00011,4.40137]
[1776515598763,31.64,76226.83,306.2,-0.93759,0.00011,4.41255]
[1776515601784,31.64,76229.53,306.2,-0.9373,0.00011,4.42876]
[1776515606819,31.64,76229.17,306.2,-0.93734,0.00011,4.42639]
[1776515611853,31.64,76228.83,306.2,-0.93746,0.00011,4.41779]
[1776515614875,31.64,76231.13,306.2,-0.93721,0.00011,4.43159]
[1776515619912,31.64,76231.09,306.2,-0.93722,0.00011,4.43117]
[1776515625953,31.64,76231.34,306.2,-0.9372,0.00011,4.4325]
[1776515631996,31.64,76231.62,306.2,-0.93717,0.00011,4.43402]
[1776515635017,31.64,76234.1,306.2,-0.9369,0.00011,4.44892]
[1776515636024,31.64,76236.91,306.2,-0.93659,0.00011,4.4659]
[1776515638038,31.64,76238.46,306.2,-0.93643,0.00011,4.47518]
[1776515644080,31.64,76239.23,306.2,-0.93635,0.00011,4.47936]
[1776515645087,31.64,76240.6,306.2,-0.9362,0.00011,4.4876]
[1776515650122,31.64,76240.25,306.2,-0.93625,0.00011,4.48498]
[1776515653143,31.63,76243.2,306.2,-0.93593,0.00011,4.50261]
[1776515658178,31.63,76244.25,306.2,-0.93583,0.00011,4.50819]
[1776515662205,31.63,76238.73,306.2,-0.93645,0.00011,4.47405]
[1776515663437,31.63,76238.73,306.2,-0.93645,0.00011,4.47405]
[1776515663465,31.63,76235.34,306.2,-0.93682,0.00011,4.45341]
[1776515664220,31.63,76230.12,306.2,-0.93739,0.00011,4.42182]
[1776515666235,31.63,76228.5,306.2,-0.93756,0.00011,4.41205]
[1776515668249,31.63,76226.91,306.2,-0.93774,0.00011,4.4025]
[1776515669256,31.63,76225.6,306.2,-0.93788,0.00011,4.39464]
[1776515673285,31.63,76222.13,306.2,-0.93833,0.00011,4.36763]
[1776515674292,31.63,76220.4,306.2,-0.93851,0.00011,4.35736]
[1776515682348,31.63,76219.27,306.2,-0.93862,0.00011,4.35136]
[1776515692418,31.64,76217.69,306.2,-0.93877,0.00011,4.34285]
[1776515696446,31.64,76216.08,306.2,-0.93893,0.00011,4.33368]
[1776515697453,31.64,76214.28,306.2,-0.93912,0.00011,4.32307]
[1776515698589,31.64,76211.55,306.2,-0.93941,0.00011,4.30697]
[1776515699467,31.64,76210.07,306.2,-0.93956,0.00011,4.29834]
[1776515701481,31.64,76208.62,306.2,-0.93971,0.00011,4.29008]
[1776515702488,31.64,76201.32,306.2,-0.94047,0.0001,4.24714]
[1776515703494,31.64,76199.34,306.2,-0.94068,0.0001,4.23573]
[1776515704994,31.64,76191.9,306.2,-0.94144,0.0001,4.19238]
[1776515705509,31.64,76190.39,306.2,-0.94159,0.0001,4.18389]
[1776515706516,31.64,76184.5,306.2,-0.94219,0.0001,4.14995]
[1776515707523,31.64,76178.49,306.2,-0.94279,0.0001,4.11553]
[1776515708529,31.65,76180.37,306.2,-0.94259,0.0001,4.12686]
[1776515712558,31.65,76177.44,306.2,-0.94286,0.0001,4.11167]
[1776515713474,31.65,76177.44,306.2,-0.94286,0.0001,4.11167]
[1776515713542,31.65,76177.44,306.2,-0.94286,0.0001,4.11167]
[1776515713800,31.65,76174.56,306.2,-0.94314,0.0001,4.09553]
[1776515714711,31.65,76174.56,306.2,-0.94314,0.0001,4.09553]
[1776515714812,31.65,76172.16,306.2,-0.94337,0.0001,4.08221]
[1776515716586,31.66,76170.34,306.2,-0.94354,0.0001,4.07278]
[1776515720613,31.66,76168.62,306.2,-0.94367,0.0001,4.065]
[1776515721620,31.67,76164.65,306.2,-0.94406,0.0001,4.04281]
[1776515722628,31.67,76161.84,306.2,-0.94433,0.0001,4.02734]
[1776515723635,31.67,76156.76,306.2,-0.94482,0.0001,3.99904]
[1776515724641,31.67,76154.48,306.2,-0.94503,0.0001,3.98674]
[1776515725649,31.67,76152.21,306.2,-0.94524,0.0001,3.97455]
[1776515730832,31.68,76152.69,306.2,-0.94515,0.0001,3.97994]
[1776515737549,31.69,76152.28,306.2,-0.94519,0.0001,3.97548]
[1776515737737,31.7,76147.09,306.2,-0.94568,0.0001,3.94754]
[1776515739751,31.7,76149.35,306.2,-0.94543,0.0001,3.96169]
[1776515748814,31.72,76150.77,306.2,-0.94518,0.0001,3.97592]
[1776515749821,31.72,76153.43,306.2,-0.94491,0.0001,3.99163]
[1776515754856,31.73,76152.68,306.2,-0.94493,0.0001,3.99067]
[1776515756869,31.74,76162.04,306.2,-0.94398,0.0001,4.04517]
[1776515757876,31.74,76165.45,306.2,-0.94363,0.0001,4.06523]
[1776515758884,31.74,76167.93,306.2,-0.94338,0.0001,4.07998]
[1776515767948,31.76,76167.33,306.2,-0.94335,0.0001,4.08134]
[1776515768955,31.76,76168.86,306.2,-0.94319,0.0001,4.09066]
[1776515771976,31.76,76171.71,306.2,-0.94288,0.0001,4.10861]
[1776515772983,31.76,76177.34,306.2,-0.9423,0.0001,4.14157]
[1776515776010,31.77,76178.81,306.2,-0.94212,0.0001,4.15138]
[1776515776836,31.77,76178.81,306.2,-0.94212,0.0001,4.15138]
[1776515778022,31.77,76182.81,306.2,-0.9417,0.0001,4.17541]
[1776515779029,31.77,76183.98,306.2,-0.94158,0.0001,4.18259]
[1776515779523,31.77,76183.98,306.2,-0.94158,0.0001,4.18259]
[1776515779715,31.77,76183.98,306.2,-0.94158,0.0001,4.18259]
[1776515781043,31.77,76185.85,306.2,-0.94137,0.0001,4.19421]
[1776515781881,31.77,76185.85,306.2,-0.94137,0.0001,4.19421]
[1776515783057,31.78,76187.09,306.2,-0.94123,0.0001,4.20214]
[1776515788092,31.78,76187.84,306.2,-0.94112,0.0001,4.20817]
[1776515792120,31.78,76196.64,306.2,-0.94027,0.0001,4.2547]
[1776515793127,31.79,76200.05,306.2,-0.93991,0.0001,4.275]
[1776515794134,31.79,76204.26,306.2,-0.93946,0.00011,4.30005]
[1776515798162,31.79,76205.55,306.2,-0.93931,0.00011,4.3084]
[1776515801183,31.79,76195.8,306.2,-0.94032,0.0001,4.25152]
[1776515802195,31.79,76191.33,306.2,-0.94079,0.0001,4.22552]
[1776515803203,31.79,76191.07,306.2,-0.94081,0.0001,4.22426]
[1776515816294,31.8,76191.68,306.2,-0.94068,0.0001,4.23152]
[1776515818308,31.8,76193.21,306.2,-0.94051,0.0001,4.241]
[1776515821329,31.81,76197.07,306.2,-0.9401,0.0001,4.26433]
[1776515823343,31.81,76195.84,306.2,-0.94022,0.0001,4.25752]
[1776515824350,31.81,76191.17,306.2,-0.9407,0.0001,4.23035]
[1776515825357,31.81,76189.47,306.2,-0.94087,0.0001,4.22061]
[1776515826364,31.81,76185.96,306.2,-0.94123,0.0001,4.20038]
[1776515827438,31.81,76185.96,306.2,-0.94123,0.0001,4.20038]
[1776515827474,31.81,76180.6,306.2,-0.94177,0.0001,4.16977]
[1776515828377,31.81,76178.55,306.2,-0.94197,0.0001,4.15822]
[1776515834422,31.82,76178.24,306.2,-0.94197,0.0001,4.15855]
[1776515839456,31.82,76177.94,306.2,-0.94196,0.0001,4.1586]
[1776515841471,31.83,76176.46,306.2,-0.9421,0.0001,4.15077]
[1776515842478,31.83,76173.03,306.2,-0.94244,0.0001,4.13136]
[1776515847513,31.83,76168.61,306.2,-0.94285,0.0001,4.10799]
[1776515849527,31.84,76161.39,306.2,-0.94356,0.0001,4.06755]
[1776515850534,31.84,76160.17,306.2,-0.94367,0.0001,4.0611]
[1776515851542,31.84,76152.14,306.2,-0.94453,0.0001,4.00984]
[1776515852548,31.84,76147.39,306.2,-0.94499,0.0001,3.98353]
[1776515856680,31.84,76147.01,306.2,-0.94501,0.0001,3.98255]
[1776515857584,31.85,76141.66,306.2,-0.9455,0.0001,3.9542]
[1776515860605,31.86,76139.67,306.2,-0.94566,0.0001,3.94493]
[1776515865640,31.87,76140.98,306.2,-0.94547,0.0001,3.95545]
[1776515869668,31.87,76139.05,306.2,-0.94562,0.0001,3.94711]
[1776515870498,31.87,76139.05,306.2,-0.94562,0.0001,3.94711]
[1776515870536,31.87,76139.05,306.2,-0.94562,0.0001,3.94711]
[1776515870595,31.87,76139.05,306.2,-0.94562,0.0001,3.94711]
[1776515870675,31.88,76133.95,306.2,-0.9461,0.0001,3.91919]
[1776515871682,31.88,76126.08,306.2,-0.94684,9e-05,3.87608]
[1776515872689,31.9,76124.43,306.2,-0.94688,9e-05,3.8737]
[1776515875301,31.9,76121.13,306.2,-0.94717,9e-05,3.85682]
[1776515875710,31.91,76117.28,306.2,-0.94752,9e-05,3.83632]
[1776515876717,31.91,76115.34,306.2,-0.94769,9e-05,3.8264]
[1776515881752,31.92,76115.64,306.2,-0.94759,9e-05,3.83176]
[1776515884773,31.93,76114.41,306.2,-0.94767,9e-05,3.82718]
[1776515888267,31.93,76108.5,306.2,-0.94819,9e-05,3.79687]
[1776515888801,31.93,76104.08,306.2,-0.94859,9e-05,3.77348]
[1776515889807,31.94,76109.17,306.2,-0.9481,9e-05,3.80195]
[1776515890815,31.94,76115.92,306.2,-0.94746,9e-05,3.83961]
[1776515893836,31.94,76113.91,306.2,-0.94761,9e-05,3.83047]
[1776515896857,31.95,76116.87,306.2,-0.9473,9e-05,3.8487]
[1776515897863,31.95,76117.97,306.2,-0.94719,9e-05,3.85536]
[1776515901892,31.96,76120.83,306.2,-0.94688,9e-05,3.87352]
[1776515902899,31.96,76122.73,306.2,-0.94669,9e-05,3.88466]
[1776515905920,31.97,76125.77,306.2,-0.94636,0.0001,3.90339]
[1776515906927,31.97,76127.17,306.2,-0.94622,0.0001,3.91176]
[1776515910955,31.98,76128.48,306.2,-0.94606,0.0001,3.92117]
[1776515915990,31.98,76129.2,306.2,-0.94602,0.0001,3.92171]
[1776515919011,31.99,76130.42,306.2,-0.94588,0.0001,3.93007]
[1776515921028,31.99,76132.28,306.2,-0.94568,0.0001,3.94147]
[1776515922035,31.99,76134.54,306.2,-0.94545,0.0001,3.95459]
[1776515923042,32.0,76133.08,306.2,-0.94558,0.0001,3.94692]
[1776515924049,32.0,76129.44,306.2,-0.94593,0.0001,3.92714]
[1776515926063,32.0,76127.3,306.2,-0.94611,0.0001,3.91633]
[1776515928082,32.0,76123.18,306.2,-0.94649,0.0001,3.8946]
[1776515930096,32.01,76121.51,306.2,-0.94662,9e-05,3.88655]
[1776515931103,32.01,76123.04,306.2,-0.94647,0.0001,3.89561]
[1776515934124,32.02,76124.12,306.2,-0.94633,0.0001,3.90335]
[1776515938152,32.02,76125.29,306.2,-0.94618,0.0001,3.9121]
[1776515939159,32.02,76127.46,306.2,-0.94597,0.0001,3.92469]
[1776515942180,32.03,76126.13,306.2,-0.94607,0.0001,3.91866]
[1776515945201,32.03,76123.71,306.2,-0.94628,0.0001,3.9066]
[1776515946208,32.03,76121.19,306.2,-0.94651,9e-05,3.89312]
[1776515951243,32.04,76120.61,306.2,-0.94652,9e-05,3.89231]
[1776515956278,32.05,76120.01,306.2,-0.94654,9e-05,3.89134]
[1776515958292,32.05,76122.38,306.2,-0.9463,0.0001,3.90537]
[1776515959299,32.05,76123.64,306.2,-0.94617,0.0001,3.91278]
[1776515964334,32.06,76123.99,306.2,-0.9461,0.0001,3.91682]
[1776515969368,32.07,76124.46,306.2,-0.94602,0.0001,3.92148]
[1776515976418,32.08,76124.43,306.2,-0.94605,0.0001,3.91798]
[1776515979439,32.08,76122.57,306.2,-0.94621,0.0001,3.90886]
[1776515980446,32.08,76113.72,306.2,-0.94704,9e-05,3.86047]
[1776515981453,32.08,76108.68,306.2,-0.94751,9e-05,3.83279]
[1776515983407,32.08,76105.4,306.2,-0.94782,9e-05,3.81496]
[1776515983467,32.08,76104.5,306.2,-0.9479,9e-05,3.81006]
[1776515984474,32.08,76101.13,306.2,-0.94821,9e-05,3.79182]
[1776515986487,32.08,76104.1,306.2,-0.94793,9e-05,3.80821]
[1776515988501,32.08,76101.19,306.2,-0.9482,9e-05,3.79263]
[1776515989508,32.08,76100.07,306.2,-0.9483,9e-05,3.7868]
[1776515991678,32.08,76100.07,306.2,-0.9483,9e-05,3.78695]
[1776515991878,32.08,76098.93,306.2,-0.9484,9e-05,3.78091]
[1776515994543,32.09,76098.0,306.2,-0.94848,9e-05,3.77636]
[1776515996558,32.09,76097.06,306.2,-0.94853,9e-05,3.7731]
[1776515999363,32.1,76094.44,306.2,-0.94874,9e-05,3.76077]
[1776515999583,32.1,76093.24,306.2,-0.94883,9e-05,3.75524]
[1776516004614,32.12,76092.14,306.2,-0.94885,9e-05,3.75406]
[1776516005621,32.12,76088.84,306.2,-0.94914,9e-05,3.73725]
[1776516006628,32.12,76086.89,306.2,-0.9493,9e-05,3.72776]
[1776516007635,32.12,76082.94,306.2,-0.94964,9e-05,3.7076]
[1776516008642,32.13,76087.7,306.2,-0.94919,9e-05,3.73415]
[1776516009649,32.13,76089.41,306.2,-0.94902,9e-05,3.74434]
[1776516015690,32.15,76088.72,306.2,-0.94898,9e-05,3.74651]
[1776516018712,32.16,76092.63,306.2,-0.94857,9e-05,3.7705]
[1776516019719,32.16,76095.44,306.2,-0.9483,9e-05,3.78662]
[1776516020935,32.16,76095.44,306.2,-0.9483,9e-05,3.78662]
[1776516021036,32.16,76096.53,306.2,-0.94818,9e-05,3.79343]
[1776516021732,32.17,76099.58,306.2,-0.94788,9e-05,3.81087]
[1776516022740,32.17,76103.43,306.2,-0.94751,9e-05,3.8327]
[1776516024754,32.18,76104.39,306.2,-0.94739,9e-05,3.83959]
[1776516025761,32.18,76105.82,306.2,-0.94724,9e-05,3.84822]
[1776516030796,32.19,76106.17,306.2,-0.94714,9e-05,3.85417]
[1776516031803,32.19,76107.15,306.2,-0.94711,9e-05,3.85428]
[1776516032810,32.2,76110.35,306.2,-0.9468,9e-05,3.8726]
[1776516037845,32.21,76110.43,306.2,-0.94672,9e-05,3.87688]
[1776516042880,32.23,76110.06,306.2,-0.94665,9e-05,3.8811]
[1776516044894,32.24,76114.85,306.2,-0.94615,9e-05,3.90993]
[1776516045901,32.24,76117.13,306.2,-0.94592,0.0001,3.92371]
[1776516047915,32.25,76118.24,306.2,-0.94577,0.0001,3.9322]
[1776516052949,32.27,76118.73,306.2,-0.94562,0.0001,3.94064]
[1776516054964,32.27,76111.26,306.2,-0.94629,9e-05,3.90169]
[1776516055971,32.28,76110.63,306.2,-0.94633,9e-05,3.89942]
[1776516061006,32.29,76108.73,306.2,-0.94641,9e-05,3.89493]
[1776516063020,32.3,76107.45,306.2,-0.94649,9e-05,3.89031]
[1776516064027,32.31,76105.18,306.2,-0.94668,9e-05,3.87909]
[1776516070069,32.33,76108.13,306.2,-0.94628,9e-05,3.90258]
[1776516074097,32.34,76110.98,306.2,-0.94592,9e-05,3.92299]
[1776516075104,32.35,76114.89,306.2,-0.94553,0.0001,3.94571]
[1776516076111,32.35,76117.8,306.2,-0.94523,0.0001,3.96292]
[1776516080138,32.37,76119.81,306.2,-0.94496,0.0001,3.97841]
[1776516081145,32.37,76121.77,306.2,-0.94476,0.0001,3.99035]
[1776516085179,32.38,76123.07,306.2,-0.94456,0.0001,4.00171]
[1776516090214,32.4,76123.27,306.2,-0.94445,0.0001,4.00779]
[1776516091221,32.4,76124.07,306.2,-0.94443,0.0001,4.00707]
[1776516096256,32.42,76121.5,306.2,-0.9446,0.0001,3.99765]
[1776516097263,32.42,76119.06,306.2,-0.94482,0.0001,3.9851]
[1776516100284,32.43,76117.75,306.2,-0.94489,0.0001,3.98085]
[1776516102298,32.43,76116.11,306.2,-0.94501,0.0001,3.97378]
[1776516107333,32.45,76116.39,306.2,-0.9449,0.0001,3.9804]
[1776516110356,32.46,76117.49,306.2,-0.94474,0.0001,3.98955]
[1776516111363,32.46,76118.47,306.2,-0.94462,0.0001,3.99599]
[1776516112370,32.47,76119.48,306.2,-0.94452,0.0001,4.00211]
[1776516117407,32.47,76119.68,306.2,-0.94445,0.0001,4.00574]
[1776516119421,32.48,76118.4,306.2,-0.94456,0.0001,3.99962]
[1776516121435,32.48,76119.64,306.2,-0.94442,0.0001,4.0075]
[1776516126470,32.49,76119.12,306.2,-0.94443,0.0001,4.007]
[1776516129491,32.49,76120.71,306.2,-0.94425,0.0001,4.01726]
[1776516130498,32.49,76122.82,306.2,-0.94404,0.0001,4.02946]
[1776516131505,32.49,76124.45,306.2,-0.94387,0.0001,4.03898]
[1776516135533,32.5,76120.91,306.2,-0.94419,0.0001,4.02096]
[1776516136540,32.5,76115.54,306.2,-0.9447,0.0001,3.99157]
[1776516137547,32.5,76112.53,306.2,-0.94498,0.0001,3.97537]
[1776516138554,32.5,76111.23,306.2,-0.9451,0.0001,3.96869]
[1776516140568,32.51,76110.16,306.2,-0.94518,0.0001,3.96382]
[1776516145603,32.52,76109.09,306.2,-0.94524,0.0001,3.96057]
[1776516148624,32.52,76111.76,306.2,-0.94495,0.0001,3.97688]
[1776516151646,32.53,76112.95,306.2,-0.94489,0.0001,3.97883]
[1776516152653,32.53,76115.57,306.2,-0.94463,0.0001,3.99381]
[1776516154667,32.53,76117.12,306.2,-0.94446,0.0001,4.00334]
[1776516159702,32.54,76117.68,306.2,-0.94436,0.0001,4.00914]
[1776516164737,32.55,76117.18,306.2,-0.94437,0.0001,4.00858]
[1776516165745,32.55,76116.2,306.2,-0.94446,0.0001,4.00358]
[1776516171787,32.56,76115.51,306.2,-0.94448,0.0001,4.00244]
[1776516176822,32.56,76119.48,306.2,-0.94405,0.0001,4.02667]
[1776516177829,32.56,76121.49,306.2,-0.94385,0.0001,4.03825]
[1776516182864,32.57,76120.14,306.2,-0.94395,0.0001,4.03268]
[1776516188906,32.58,76119.36,306.2,-0.94398,0.0001,4.03072]
[1776516192584,32.58,76120.02,306.2,-0.94391,0.0001,4.03479]
[1776516193476,32.58,76129.96,306.2,-0.94292,0.0001,4.09147]
[1776516193948,32.58,76145.69,306.2,-0.94135,0.0001,4.18054]
[1776516194955,32.58,76145.92,306.2,-0.94132,0.0001,4.18201]
[1776516199698,32.59,76146.21,306.2,-0.94128,0.0001,4.18435]
[1776516199703,32.59,76146.21,306.2,-0.94128,0.0001,4.18435]
[1776516199990,32.59,76150.0,306.2,-0.9409,0.0001,4.20608]
[1776516201456,32.59,76158.98,306.2,-0.93998,0.0001,4.25759]
[1776516202004,32.59,76164.2,306.2,-0.93944,0.0001,4.28768]
[1776516203011,32.59,76167.7,306.2,-0.93908,0.0001,4.3079]
[1776516203841,32.59,76167.7,306.2,-0.93908,0.0001,4.3079]
[1776516204018,32.59,76173.12,306.2,-0.93852,0.0001,4.33928]
[1776516205025,32.59,76176.54,306.2,-0.93816,0.0001,4.35909]
[1776516210060,32.59,76177.38,306.2,-0.93808,0.0001,4.36354]
[1776516211254,32.59,76177.38,306.2,-0.93808,0.0001,4.36354]
[1776516211355,32.59,76175.63,306.2,-0.93835,0.0001,4.34687]
[1776516212611,32.59,76175.63,306.2,-0.93835,0.0001,4.34687]
[1776516212074,32.59,76178.24,306.2,-0.93808,0.0001,4.36197]
[1776516213285,32.59,76188.89,306.2,-0.93696,0.00011,4.42414]
[1776516214088,32.58,76188.65,306.2,-0.93698,0.00011,4.42253]
[1776516218488,32.58,76188.53,306.2,-0.93701,0.00011,4.42125]
[1776516219123,32.58,76185.64,306.2,-0.93732,0.00011,4.40392]
[1776516222144,32.58,76186.81,306.2,-0.93721,0.00011,4.4103]
[1776516227179,32.58,76187.5,306.2,-0.93715,0.00011,4.41347]
[1776516230199,32.58,76185.91,306.2,-0.93733,0.00011,4.40363]
[1776516235237,32.57,76187.69,306.2,-0.93715,0.00011,4.41326]
[1776516236244,32.57,76188.91,306.2,-0.93703,0.00011,4.42024]
[1776516238258,32.57,76190.36,306.2,-0.93688,0.00011,4.42837]
[1776516243292,32.57,76189.61,306.2,-0.93698,0.00011,4.42295]
[1776516248553,32.57,76188.89,306.2,-0.93707,0.00011,4.41793]
[1776516254371,32.56,76186.89,306.2,-0.93731,0.00011,4.40481]
[1776516265449,32.56,76193.13,306.2,-0.93668,0.00011,4.43944]
[1776516266456,32.55,76197.03,306.2,-0.93627,0.00011,4.46219]
[1776516271491,32.55,76198.3,306.2,-0.93624,0.00011,4.46181]
[1776516272498,32.55,76200.73,306.2,-0.93598,0.00011,4.47588]
[1776516273505,32.54,76202.13,306.2,-0.93589,0.00011,4.48116]
[1776516275519,32.54,76205.61,306.2,-0.93552,0.00011,4.50118]
[1776516279548,32.52,76202.46,306.2,-0.936,0.00011,4.4752]
[1776516284583,32.51,76202.28,306.2,-0.93603,0.00011,4.47363]
[1776516289617,32.52,76202.59,306.2,-0.93598,0.00011,4.47643]
[1776516291687,32.52,76204.15,306.2,-0.9358,0.00011,4.48606]
[1776516293701,32.52,76206.37,306.2,-0.93555,0.00011,4.49961]
[1776516298736,32.52,76207.76,306.2,-0.93539,0.00011,4.50866]
[1776516303771,32.52,76207.46,306.2,-0.93541,0.00011,4.50762]
[1776516308806,32.53,76206.8,306.2,-0.93546,0.00011,4.50446]
[1776516310820,32.53,76211.54,306.2,-0.93494,0.00011,4.53301]
[1776516311827,32.53,76215.5,306.2,-0.93451,0.00011,4.55681]
[1776516313662,32.53,76218.13,306.2,-0.9342,0.00011,4.57349]
[1776516314114,32.53,76223.4,306.2,-0.93361,0.00011,4.60571]
[1776516314848,32.53,76223.89,306.2,-0.93355,0.00011,4.60866]
[1776516315855,32.53,76223.51,306.2,-0.93359,0.00011,4.60656]
[1776516320891,32.53,76222.76,306.2,-0.93367,0.00011,4.60224]
[1776516321898,32.53,76215.46,306.2,-0.93447,0.00011,4.55851]
[1776516323912,32.53,76215.67,306.2,-0.93445,0.00011,4.55996]
[1776516326784,32.53,76215.67,306.2,-0.93445,0.00011,4.55996]
[1776516326843,32.53,76215.67,306.2,-0.93445,0.00011,4.56006]
[1776516326881,32.53,76215.67,306.2,-0.93445,0.00011,4.56006]
[1776516326933,32.53,76222.24,306.2,-0.93372,0.00011,4.59965]
[1776516327940,32.54,76225.12,306.2,-0.9334,0.00011,4.61702]
[1776516328947,32.54,76225.55,306.2,-0.93335,0.00011,4.61963]
[1776516329954,32.54,76224.9,306.2,-0.93342,0.00011,4.61572]
[1776516330961,32.54,76226.67,306.2,-0.93322,0.00011,4.6264]
[1776516331968,32.54,76225.51,306.2,-0.93344,0.00011,4.61286]
[1776516332975,32.54,76223.39,306.2,-0.93367,0.00011,4.60012]
[1776516334025,32.54,76223.39,306.2,-0.93367,0.00011,4.60012]
[1776516334039,32.54,76224.25,306.2,-0.93358,0.00011,4.60534]
[1776516334989,32.53,76229.07,306.2,-0.93305,0.00011,4.63395]
[1776516336379,32.53,76232.45,306.2,-0.93268,0.00011,4.65389]
[1776516337003,32.53,76235.41,306.2,-0.93236,0.00011,4.67132]
[1776516340024,32.53,76237.13,306.2,-0.93219,0.00011,4.68014]
[1776516341031,32.52,76235.7,306.2,-0.93236,0.00011,4.67092]
[1776516344052,32.52,76233.76,306.2,-0.93261,0.00011,4.65758]
[1776516346066,32.52,76236.91,306.2,-0.93228,0.00011,4.67567]
[1776516347073,32.51,76235.47,306.2,-0.93245,0.00011,4.66639]
[1776516352107,32.51,76235.28,306.2,-0.93252,0.00011,4.66264]
[1776516355129,32.5,76241.73,306.2,-0.93182,0.00011,4.70029]
[1776516356136,32.5,76248.01,306.2,-0.93112,0.00011,4.73805]
[1776516358150,32.5,76248.95,306.2,-0.93103,0.00011,4.74255]
[1776516359149,32.5,76248.95,306.2,-0.93103,0.00011,4.74255]
[1776516359367,32.5,76248.95,306.2,-0.93103,0.00011,4.74255]
[1776516359547,32.49,76248.92,306.2,-0.93105,0.00011,4.74172]
[1776516360183,32.49,76248.92,306.2,-0.93105,0.00011,4.74172]
[1776516360282,32.49,76248.92,306.2,-0.93105,0.00011,4.74172]
[1776516360397,32.49,76248.92,306.2,-0.93105,0.00011,4.74172]
[1776516360484,32.49,76261.41,306.2,-0.92962,0.00012,4.81789]
[1776516361174,32.49,76258.09,306.2,-0.93002,0.00012,4.79666]
[1776516362180,32.49,76253.09,306.2,-0.93061,0.00011,4.76519]
[1776516363242,32.49,76253.09,306.2,-0.93061,0.00011,4.76519]
[1776516363303,32.49,76253.09,306.2,-0.93061,0.00011,4.76519]
[1776516363800,32.49,76253.09,306.2,-0.93061,0.00011,4.76519]
[1776516363826,32.49,76250.36,306.2,-0.93094,0.00011,4.74777]
[1776516364648,32.48,76240.78,306.2,-0.93204,0.00011,4.68863]
[1776516365333,32.48,76240.78,306.2,-0.93204,0.00011,4.68863]
[1776516365370,32.48,76243.51,306.2,-0.93174,0.00011,4.70471]
[1776516366211,32.48,76250.31,306.2,-0.93097,0.00011,4.7457]
[1776516367513,32.48,76250.31,306.2,-0.93097,0.00011,4.7457]
[1776516367614,32.48,76245.13,306.2,-0.93158,0.00011,4.71338]
[1776516368225,32.48,76242.06,306.2,-0.93194,0.00011,4.69407]
[1776516369452,32.48,76242.06,306.2,-0.93194,0.00011,4.69407]
[1776516369553,32.47,76236.99,306.2,-0.93252,0.00011,4.66269]
[1776516370239,32.47,76235.35,306.2,-0.93271,0.00011,4.65223]
[1776516371246,32.47,76232.87,306.2,-0.933,0.00011,4.63672]
[1776516373416,32.47,76232.77,306.2,-0.93302,0.00011,4.63564]
[1776516373719,32.47,76234.83,306.2,-0.9328,0.00011,4.64765]
[1776516374267,32.47,76232.18,306.2,-0.9331,0.00011,4.63113]
[1776516375274,32.47,76230.67,306.2,-0.93328,0.00011,4.62155]
[1776516377413,32.46,76231.57,306.2,-0.93319,0.00011,4.62655]
[1776516377432,32.46,76236.19,306.2,-0.93268,0.00011,4.65409]
[1776516380309,32.46,76244.44,306.2,-0.93178,0.00011,4.70282]
[1776516382323,32.46,76240.77,306.2,-0.93221,0.00011,4.67935]
[1776516383330,32.46,76237.59,306.2,-0.93257,0.00011,4.65998]
[1776516384337,32.46,76235.86,306.2,-0.93277,0.00011,4.64948]
[1776516385344,32.46,76237.33,306.2,-0.9326,0.00011,4.6584]
[1776516388366,32.46,76233.4,306.2,-0.93304,0.00011,4.63456]
[1776516389372,32.46,76231.21,306.2,-0.93329,0.00011,4.62133]
[1776516390379,32.46,76230.01,306.2,-0.93342,0.00011,4.61413]
[1776516393400,32.46,76228.74,306.2,-0.93364,0.00011,4.60008]
[1776516394407,32.46,76227.54,306.2,-0.93377,0.00011,4.59292]
[1776516396421,32.46,76226.53,306.2,-0.93388,0.00011,4.58699]
[1776516397428,32.46,76223.46,306.2,-0.93422,0.00011,4.56862]
[1776516403285,32.46,76223.04,306.2,-0.93426,0.00011,4.56652]
[1776516407501,32.46,76222.04,306.2,-0.93436,0.00011,4.56111]
[1776516409515,32.46,76226.28,306.2,-0.93389,0.00011,4.58677]
[1776516410522,32.46,76227.42,306.2,-0.93376,0.00011,4.59369]
[1776516416564,32.46,76229.87,306.2,-0.93348,0.00011,4.60867]
[1776516421599,32.46,76230.38,306.2,-0.93343,0.00011,4.61179]
[1776516424620,32.46,76231.46,306.2,-0.9333,0.00011,4.61833]
[1776516426634,32.46,76235.32,306.2,-0.93287,0.00011,4.64167]
[1776516427641,32.46,76236.36,306.2,-0.93276,0.00011,4.64794]
[1776516430662,32.46,76237.87,306.2,-0.93259,0.00011,4.65695]
[1776516431669,32.46,76238.88,306.2,-0.93248,0.00011,4.66302]
[1776516436705,32.46,76239.31,306.2,-0.93244,0.00011,4.66529]
[1776516438719,32.46,76243.49,306.2,-0.93197,0.00011,4.69058]
[1776516440732,32.46,76244.83,306.2,-0.93182,0.00011,4.69853]
[1776516442747,32.46,76245.96,306.2,-0.93169,0.00011,4.70518]
[1776516448789,32.46,76247.56,306.2,-0.93153,0.00011,4.7142]
[1776516449796,32.46,76250.01,306.2,-0.93125,0.00011,4.72906]
[1776516450803,32.45,76246.93,306.2,-0.9316,0.00011,4.71008]
[1776516451810,32.45,76242.04,306.2,-0.93225,0.00011,4.67354]
[1776516457853,32.45,76241.12,306.2,-0.93236,0.00011,4.66762]
[1776516458860,32.45,76245.47,306.2,-0.93186,0.00011,4.69405]
[1776516459867,32.45,76247.29,306.2,-0.93166,0.00011,4.70511]
[1776516460874,32.45,76250.5,306.2,-0.93129,0.00011,4.72465]
[1776516465910,32.45,76251.92,306.2,-0.93115,0.00011,4.73224]
[1776516470944,32.45,76252.61,306.2,-0.9311,0.00011,4.73535]
[1776516471951,32.45,76255.08,306.2,-0.93081,0.00011,4.75038]
[1776516472958,32.44,76257.3,306.2,-0.93056,0.00012,4.76389]
[1776516479001,32.44,76257.16,306.2,-0.93061,0.00012,4.7611]
[1776516481042,32.44,76257.16,306.2,-0.93061,0.00012,4.7611]
[1776516481109,32.44,76255.96,306.2,-0.93078,0.00011,4.75245]
[1776516482676,32.43,76241.31,306.2,-0.93247,0.00011,4.66165]
[1776516483037,32.43,76232.97,306.2,-0.9334,0.00011,4.6111]
[1776516484959,32.43,76232.97,306.2,-0.9334,0.00011,4.6111]
[1776516484044,32.43,76232.03,306.2,-0.93352,0.00011,4.60493]
[1776516485051,32.43,76232.09,306.2,-0.93352,0.00011,4.60488]
[1776516488071,32.42,76230.91,306.2,-0.93367,0.00011,4.59654]
[1776516491097,32.42,76222.65,306.2,-0.93461,0.00011,4.54564]
[1776516492103,32.42,76217.62,306.2,-0.93517,0.00011,4.51513]
[1776516496132,32.42,76217.48,306.2,-0.9352,0.00011,4.5133]
[1776516498146,32.42,76223.97,306.2,-0.93449,0.00011,4.55236]
[1776516502173,32.42,76218.99,306.2,-0.93502,0.00011,4.5232]
[1776516506202,32.42,76222.35,306.2,-0.93464,0.00011,4.54396]
[1776516507209,32.42,76224.31,306.2,-0.93442,0.00011,4.55584]
[1776516508216,32.42,76226.26,306.2,-0.93421,0.00011,4.56766]
[1776516509223,32.42,76224.86,306.2,-0.93436,0.00011,4.55933]
[1776516510230,32.42,76223.55,306.2,-0.9345,0.00011,4.55156]
[1776516511237,32.42,76220.26,306.2,-0.93495,0.00011,4.52543]
[1776516513251,32.42,76222.24,306.2,-0.93472,0.00011,4.53755]
[1776516514258,32.42,76224.75,306.2,-0.93444,0.00011,4.55272]
[1776516515271,32.42,76228.15,306.2,-0.93407,0.00011,4.57325]
[1776516516277,32.42,76232.61,306.2,-0.93357,0.00011,4.60019]
[1776516517284,32.42,76238.65,306.2,-0.93289,0.00011,4.63676]
[1776516518291,32.42,76244.01,306.2,-0.93229,0.00011,4.66928]
[1776516523327,32.42,76244.39,306.2,-0.93226,0.00011,4.67114]
[1776516524333,32.42,76248.02,306.2,-0.93185,0.00011,4.69318]
[1776516528368,32.42,76249.4,306.2,-0.9317,0.00011,4.70109]
[1776516529375,32.42,76246.32,306.2,-0.93205,0.00011,4.68215]
[1776516531389,32.42,76244.28,306.2,-0.93229,0.00011,4.66951]
[1776516532396,32.42,76241.1,306.2,-0.93265,0.00011,4.65009]
[1776516533403,32.42,76242.43,306.2,-0.9325,0.00011,4.65811]
[1776516539446,32.42,76241.93,306.2,-0.93256,0.00011,4.6547]
[1776516543475,32.42,76238.3,306.2,-0.93297,0.00011,4.63246]
[1776516544481,32.42,76235.34,306.2,-0.93331,0.00011,4.61453]
[1776516545488,32.42,76233.43,306.2,-0.93353,0.00011,4.60252]
[1776516548509,32.41,76234.47,306.2,-0.93344,0.00011,4.60749]
[1776516553544,32.41,76235.18,306.2,-0.9334,0.00011,4.60962]
[1776516554551,32.4,76236.87,306.2,-0.93322,0.00011,4.61942]
[1776516555558,32.4,76238.16,306.2,-0.93308,0.00011,4.62679]
[1776516556564,32.4,76239.54,306.2,-0.93293,0.00011,4.63471]
[1776516558578,32.4,76247.79,306.2,-0.932,0.00011,4.68494]
[1776516559586,32.4,76251.05,306.2,-0.93163,0.00011,4.7048]
[1776516562607,32.4,76252.37,306.2,-0.93148,0.00011,4.71262]
[1776516564621,32.4,76250.93,306.2,-0.93165,0.00011,4.70362]
[1776516565628,32.4,76249.82,306.2,-0.93178,0.00011,4.69676]
[1776516570663,32.4,76249.75,306.2,-0.93179,0.00011,4.69601]
[1776516573684,32.4,76248.05,306.2,-0.93208,0.00011,4.67888]
[1776516576705,32.4,76249.17,306.2,-0.93195,0.00011,4.68562]
[1776516581740,32.4,76250.19,306.2,-0.93184,0.00011,4.69168]
[1776516586777,32.4,76250.45,306.2,-0.93181,0.00011,4.69307]
[1776516590806,32.4,76251.32,306.2,-0.93172,0.00011,4.69823]
[1776516591813,32.4,76257.41,306.2,-0.93102,0.00011,4.7355]
[1776516592820,32.4,76259.14,306.2,-0.93082,0.00012,4.74603]
[1776516595738,32.39,76258.77,306.2,-0.93088,0.00012,4.74305]
[1776516596026,32.39,76262.53,306.2,-0.93046,0.00012,4.7656]
[1776516596848,32.39,76267.26,306.2,-0.92992,0.00012,4.79418]
[1776516600876,32.38,76268.83,306.2,-0.92979,0.00012,4.80125]
[1776516601119,32.38,76268.83,306.2,-0.92979,0.00012,4.80125]
[1776516601883,32.38,76275.73,306.2,-0.92899,0.00012,4.84339]
[1776516602890,32.38,76268.0,306.2,-0.92991,0.00012,4.7947]
[1776516603897,32.38,76263.33,306.2,-0.93047,0.00012,4.76519]
[1776516604717,32.38,76263.33,306.2,-0.93047,0.00012,4.76519]
[1776516604905,32.37,76265.01,306.2,-0.93028,0.00012,4.77493]
[1776516605912,32.37,76266.33,306.2,-0.93014,0.00012,4.78245]
[1776516608933,32.37,76268.03,306.2,-0.92998,0.00012,4.79102]
[1776516611955,32.36,76266.43,306.2,-0.9302,0.00012,4.77915]
[1776516613969,32.36,76265.08,306.2,-0.93038,0.00012,4.76954]
[1776516619004,32.35,76265.25,306.2,-0.93042,0.00012,4.76747]
[1776516624040,32.34,76275.04,306.2,-0.92934,0.00012,4.82501]
[1776516625047,32.33,76277.86,306.2,-0.92902,0.00012,4.84184]
[1776516630082,32.32,76278.24,306.2,-0.92905,0.00012,4.84053]
[1776516631089,32.32,76281.88,306.2,-0.92872,0.00012,4.85579]
[1776516632096,32.32,76283.26,306.2,-0.92857,0.00012,4.86363]
[1776516634112,32.31,76278.69,306.2,-0.92914,0.00012,4.83359]
[1776516635119,32.31,76270.14,306.2,-0.93016,0.00012,4.77974]
[1776516636126,32.31,76268.35,306.2,-0.93038,0.00012,4.76794]
[1776516640154,32.3,76268.23,306.2,-0.93044,0.00012,4.76464]
[1776516646196,32.29,76267.91,306.2,-0.93055,0.00012,4.7588]
[1776516649217,32.28,76266.74,306.2,-0.93072,0.00012,4.74964]
[1776516652238,32.28,76270.29,306.2,-0.93035,0.00012,4.76967]
[1776516657274,32.27,76270.58,306.2,-0.93038,0.00012,4.76812]
[1776516659287,32.26,76272.62,306.2,-0.93017,0.00012,4.77941]
[1776516660295,32.26,76277.35,306.2,-0.92963,0.00012,4.80809]
[1776516662309,32.26,76272.32,306.2,-0.93024,0.00012,4.77544]
[1776516663316,32.25,76269.1,306.2,-0.93063,0.00012,4.75477]
[1776516667345,32.25,76272.48,306.2,-0.93029,0.00012,4.77304]
[1776516668354,32.24,76277.45,306.2,-0.92972,0.00012,4.80322]
[1776516669359,32.24,76279.92,306.2,-0.92946,0.00012,4.81717]
[1776516673388,32.23,76281.26,306.2,-0.92936,0.00012,4.82249]
[1776516679430,32.22,76281.61,306.2,-0.9294,0.00012,4.8201]
[1776516684465,32.21,76282.43,306.2,-0.92938,0.00012,4.82142]
[1776516688388,32.2,76283.21,306.2,-0.92933,0.00012,4.82402]
[1776516688493,32.2,76278.49,306.2,-0.92989,0.00012,4.79461]
[1776516689500,32.19,76271.64,306.2,-0.93071,0.00012,4.75063]
[1776516692240,32.19,76270.71,306.2,-0.93093,0.00012,4.73694]
[1776516697556,32.18,76269.93,306.2,-0.93109,0.00012,4.72836]
[1776516701584,32.17,76271.78,306.2,-0.93093,0.00012,4.7373]
[1776516706619,32.16,76272.37,306.2,-0.93092,0.00012,4.73775]
[1776516710647,32.15,76273.91,306.2,-0.93079,0.00012,4.74474]
[1776516715682,32.14,76271.5,306.2,-0.93113,0.00012,4.72665]
[1776516722731,32.13,76272.34,306.2,-0.93111,0.00012,4.72756]
[1776516726758,32.12,76274.2,306.2,-0.93094,0.00012,4.73661]
[1776516730695,32.12,76274.37,306.2,-0.93096,0.00012,4.73578]
[1776516730787,32.12,76276.38,306.2,-0.93074,0.00012,4.74761]
[1776516731794,32.11,76278.76,306.2,-0.93047,0.00012,4.76175]
[1776516736431,32.11,76279.03,306.2,-0.93049,0.00012,4.76079]
[1776516738842,32.1,76277.72,306.2,-0.93068,0.00012,4.75068]
[1776516744885,32.09,76280.3,306.2,-0.93045,0.00012,4.76288]
[1776516749920,32.08,76276.4,306.2,-0.93097,0.00012,4.73544]
[1776516750927,32.08,76275.22,306.2,-0.93111,0.00012,4.72752]
[1776516755962,32.07,76275.47,306.2,-0.93123,0.00012,4.7195]
[1776516759990,32.06,76276.7,306.2,-0.93113,0.00012,4.72485]
[1776516765025,32.05,76277.75,306.2,-0.93106,0.00012,4.72847]
[1776516766032,32.05,76279.09,306.2,-0.93092,0.00012,4.73621]
[1776516768046,32.05,76277.0,306.2,-0.93118,0.00012,4.72208]
[1776516771068,32.04,76275.82,306.2,-0.93135,0.00012,4.71311]
[1776516772075,32.04,76274.48,306.2,-0.93151,0.00012,4.70427]
[1776516773082,32.04,76272.58,306.2,-0.93174,0.00012,4.69198]
[1776516774089,32.04,76271.47,306.2,-0.93188,0.00012,4.68461]
[1776516781138,32.03,76271.28,306.2,-0.93197,0.00012,4.67997]
[1776516788187,32.02,76271.42,306.2,-0.93202,0.00012,4.67741]
[1776516790201,32.01,76274.74,306.2,-0.93165,0.00012,4.69696]
[1776516793222,32.01,76273.34,306.2,-0.93184,0.00012,4.68677]
[1776516798256,32.0,76272.88,306.2,-0.93194,0.00012,4.68145]
[1776516803292,31.99,76272.71,306.2,-0.93201,0.00012,4.67797]
[1776516805308,31.99,76269.56,306.2,-0.93239,0.00011,4.65756]
[1776516810345,31.98,76268.62,306.2,-0.93254,0.00011,4.64953]
[1776516815380,31.98,76268.32,306.2,-0.9327,0.00011,4.63893]
[1776516817394,31.97,76269.44,306.2,-0.93259,0.00011,4.64498]
[1776516822429,31.97,76270.14,306.2,-0.93255,0.00011,4.64712]
[1776516830488,31.96,76270.45,306.2,-0.93258,0.00011,4.6451]
[1776516840559,31.94,76270.55,306.2,-0.93265,0.00011,4.64143]
[1776516844587,31.94,76269.32,306.2,-0.93283,0.00011,4.63216]
[1776516849622,31.93,76269.17,306.2,-0.93288,0.00011,4.6292]
[1776516856671,31.92,76269.33,306.2,-0.93292,0.00011,4.62739]
[1776516861706,31.92,76269.69,306.2,-0.93291,0.00011,4.62763]
[1776516867748,31.91,76269.63,306.2,-0.93296,0.00011,4.62493]
[1776516872782,31.9,76269.61,306.2,-0.93309,0.00011,4.6163]
[1776516874797,31.9,76275.44,306.2,-0.93243,0.00012,4.65152]
[1776516875804,31.9,76270.71,306.2,-0.93298,0.00011,4.62191]
[1776516878284,31.9,76269.62,306.2,-0.93311,0.00011,4.61482]
[1776516878649,31.9,76269.03,306.2,-0.93319,0.00011,4.61083]
[1776516878825,31.9,76263.38,306.2,-0.93384,0.00011,4.57579]
[1776516879831,31.9,76261.57,306.2,-0.93405,0.00011,4.5644]
[1776516882686,31.89,76260.92,306.2,-0.93413,0.00011,4.55984]
[1776516883312,31.89,76260.92,306.2,-0.93413,0.00011,4.55984]
[1776516883399,31.89,76259.82,306.2,-0.93426,0.00011,4.55283]
[1776516885260,31.89,76259.15,306.2,-0.93434,0.00011,4.54845]
[1776516888894,31.89,76261.2,306.2,-0.93414,0.00011,4.55961]
[1776516889901,31.89,76263.34,306.2,-0.9339,0.00011,4.57242]
[1776516891916,31.88,76262.25,306.2,-0.93403,0.00011,4.56513]
[1776516894937,31.88,76261.07,306.2,-0.93418,0.00011,4.55702]
[1776516895944,31.88,76256.2,306.2,-0.93474,0.00011,4.52702]
[1776516896950,31.88,76253.72,306.2,-0.93502,0.00011,4.51169]
[1776516900981,31.88,76255.99,306.2,-0.93478,0.00011,4.52466]
[1776516907021,31.87,76255.39,306.2,-0.93487,0.00011,4.51967]
[1776516909035,31.87,76265.87,306.2,-0.9337,0.00011,4.58328]
[1776516910042,31.87,76270.79,306.2,-0.93314,0.00011,4.6132]
[1776516911049,31.87,76271.95,306.2,-0.93302,0.00011,4.61999]
[1776516916084,31.86,76271.48,306.2,-0.93311,0.00011,4.61525]
[1776516918097,31.86,76272.9,306.2,-0.93296,0.00011,4.62326]
[1776516922126,31.86,76264.4,306.2,-0.93396,0.00011,4.56948]
[1776516923133,31.86,76261.31,306.2,-0.93431,0.00011,4.55027]
[1776516924139,31.86,76259.16,306.2,-0.93456,0.00011,4.53686]
[1776516927161,31.85,76265.68,306.2,-0.93384,0.00011,4.57596]
[1776516928167,31.85,76268.11,306.2,-0.93357,0.00011,4.59056]
[1776516930051,31.85,76268.36,306.2,-0.93354,0.00011,4.59174]
[1776516930238,31.85,76272.41,306.2,-0.93309,0.00011,4.61632]
[1776516931189,31.85,76279.61,306.2,-0.93235,0.00012,4.65381]
[1776516934080,31.85,76279.48,306.2,-0.93239,0.00012,4.6521]
[1776516937230,31.84,76281.53,306.2,-0.93218,0.00012,4.66303]
[1776516942266,31.83,76281.27,306.2,-0.93226,0.00012,4.65916]
[1776516945285,31.83,76281.2,306.2,-0.93228,0.00012,4.65783]
[1776516945296,31.83,76281.2,306.2,-0.93228,0.00012,4.65783]
[1776516946095,31.83,76281.2,306.2,-0.93229,0.00012,4.65738]
[1776516946473,31.83,76281.2,306.2,-0.93229,0.00012,4.65738]
[1776516946294,31.83,76290.04,306.2,-0.93127,0.00012,4.71192]
[1776516947301,31.83,76283.71,306.2,-0.93202,0.00012,4.67199]
[1776516948308,31.83,76279.07,306.2,-0.93256,0.00012,4.64276]
[1776516949314,31.82,76276.89,306.2,-0.93282,0.00011,4.62886]
[1776516954353,31.82,76275.04,306.2,-0.93307,0.00011,4.61548]
[1776516955362,31.82,76272.45,306.2,-0.93337,0.00011,4.59914]
[1776516963418,31.81,76272.41,306.2,-0.93343,0.00011,4.59609]
[1776516969459,31.8,76273.64,306.2,-0.93333,0.00011,4.60158]
[1776516974495,31.8,76275.74,306.2,-0.93312,0.00011,4.61273]
[1776516975502,31.8,76282.95,306.2,-0.9323,0.00012,4.65699]
[1776516977516,31.79,76282.52,306.2,-0.93236,0.00012,4.6535]
[1776516979558,31.79,76283.26,306.2,-0.93229,0.00012,4.65765]
[1776516980152,31.79,76283.26,306.2,-0.93229,0.00012,4.65765]
[1776516980583,31.79,76283.91,306.2,-0.93223,0.00012,4.66081]
[1776516980593,31.79,76283.91,306.2,-0.93223,0.00012,4.66081]
[1776516980630,31.79,76233.33,306.2,-0.93789,0.00011,4.3526]
[1776516981544,31.79,76224.76,306.2,-0.93881,0.00011,4.3016]
[1776516982864,31.79,76223.61,306.2,-0.93894,0.00011,4.2944]
[1776516983592,31.79,76223.61,306.2,-0.93894,0.00011,4.2944]
[1776516983637,31.79,76224.83,306.2,-0.93881,0.00011,4.30164]
[1776516985851,31.79,76224.81,306.2,-0.93881,0.00011,4.30198]
[1776516986579,31.79,76228.02,306.2,-0.93845,0.00011,4.32165]
[1776516987586,31.79,76229.67,306.2,-0.93826,0.00011,4.33207]
[1776516990445,31.79,76229.67,306.2,-0.93826,0.00011,4.33207]
[1776516995645,31.81,76230.3,306.2,-0.9382,0.00011,4.33354]
[1776516998666,31.81,76228.93,306.2,-0.93831,0.00011,4.32756]
[1776517003701,31.82,76228.55,306.2,-0.9383,0.00011,4.32813]
[1776517008736,31.83,76228.77,306.2,-0.93822,0.00011,4.33222]
[1776517013770,31.84,76228.81,306.2,-0.93818,0.00011,4.33476]
[1776517021831,31.84,76226.73,306.2,-0.93839,0.00011,4.32292]
[1776517022838,31.84,76224.85,306.2,-0.93859,0.00011,4.31185]
[1776517027873,31.84,76224.05,306.2,-0.93867,0.00011,4.30766]
[1776517031901,31.84,76225.49,306.2,-0.93851,0.00011,4.31666]
[1776517033914,31.84,76227.63,306.2,-0.93827,0.00011,4.32957]
[1776517035929,31.84,76226.34,306.2,-0.93841,0.00011,4.32206]
[1776517036941,31.84,76224.84,306.2,-0.93857,0.00011,4.31324]
[1776517041976,31.85,76224.61,306.2,-0.93858,0.00011,4.3124]
[1776517052050,31.85,76230.52,306.2,-0.93801,0.00011,4.34216]
[1776517053057,31.85,76235.51,306.2,-0.93747,0.00011,4.37201]
[1776517062120,31.85,76236.47,306.2,-0.93736,0.00011,4.37782]
[1776517069169,31.85,76238.01,306.2,-0.93719,0.00011,4.38712]
[1776517070176,31.85,76239.28,306.2,-0.93706,0.00011,4.39474]
[1776517075211,31.85,76239.68,306.2,-0.93701,0.00011,4.39703]
[1776517080245,31.85,76239.74,306.2,-0.937,0.00011,4.39771]
[1776517083267,31.85,76241.91,306.2,-0.93674,0.00011,4.41208]
[1776517087890,31.86,76242.99,306.2,-0.93659,0.00011,4.42028]
[1776517087927,31.86,76242.99,306.2,-0.93659,0.00011,4.42028]
[1776517088302,31.86,76248.15,306.2,-0.93601,0.00011,4.45182]
[1776517089309,31.86,76253.8,306.2,-0.93538,0.00011,4.4864]
[1776517091931,31.86,76252.76,306.2,-0.93548,0.00011,4.48073]
[1776517093336,31.87,76249.44,306.2,-0.93584,0.00011,4.46127]
[1776517094344,31.87,76247.86,306.2,-0.93601,0.00011,4.45206]
[1776517100386,31.87,76248.69,306.2,-0.93588,0.00011,4.45925]
[1776517107435,31.88,76249.28,306.2,-0.93576,0.00011,4.46531]
[1776517108442,31.88,76247.84,306.2,-0.93592,0.00011,4.45696]
[1776517110456,31.88,76245.89,306.2,-0.93612,0.00011,4.44592]
[1776517111463,31.89,76243.14,306.2,-0.9365,0.00011,4.42324]
[1776517116498,31.89,76243.8,306.2,-0.93639,0.00011,4.42928]
[1776517121532,31.9,76243.63,306.2,-0.93637,0.00011,4.4303]
[1776517128582,31.91,76243.53,306.2,-0.93633,0.00011,4.43254]
[1776517129589,31.91,76245.38,306.2,-0.93612,0.00011,4.44408]
[1776517134623,31.91,76246.46,306.2,-0.93596,0.00011,4.45248]
[1776517139659,31.92,76246.54,306.2,-0.93592,0.00011,4.45482]
[1776517144694,31.93,76246.41,306.2,-0.9359,0.00011,4.45588]
[1776517152750,31.93,76246.23,306.2,-0.93586,0.00011,4.45773]
[1776517155771,31.94,76244.94,306.2,-0.93599,0.00011,4.45104]
[1776517162819,31.95,76244.28,306.2,-0.936,0.00011,4.45007]
[1776517167855,31.95,76244.31,306.2,-0.93597,0.00011,4.45212]
[1776517171883,31.96,76242.2,306.2,-0.93626,0.00011,4.4344]
[1776517172893,31.96,76239.16,306.2,-0.93658,0.00011,4.41653]
[1776517173900,31.96,76235.45,306.2,-0.93698,0.00011,4.39473]
[1776517178935,31.97,76234.46,306.2,-0.93705,0.00011,4.39111]
[1776517181956,31.97,76232.91,306.2,-0.93719,0.00011,4.38321]
[1776517187998,31.98,76230.46,306.2,-0.9374,0.00011,4.37142]
[1776517190012,31.98,76232.86,306.2,-0.93713,0.00011,4.38672]
[1776517191019,31.98,76234.85,306.2,-0.9369,0.00011,4.39908]
[1776517192837,31.99,76235.32,306.2,-0.93684,0.00011,4.40234]
[1776517193033,31.99,76239.16,306.2,-0.93641,0.00011,4.4258]
[1776517194039,31.99,76242.37,306.2,-0.93605,0.00011,4.44549]
[1776517195052,31.99,76240.65,306.2,-0.93623,0.00011,4.43552]
[1776517196857,31.99,76240.39,306.2,-0.93626,0.00011,4.43434]
[1776517201099,32.0,76236.58,306.2,-0.93664,0.00011,4.4134]
[1776517202107,32.0,76230.69,306.2,-0.93727,0.00011,4.3786]
[1776517203114,32.0,76226.86,306.2,-0.93768,0.00011,4.35626]
[1776517205128,32.0,76232.4,306.2,-0.93706,0.00011,4.39027]
[1776517206135,32.0,76233.7,306.2,-0.93691,0.00011,4.39848]
[1776517207142,32.0,76236.9,306.2,-0.93655,0.00011,4.41806]
[1776517208149,32.01,76238.61,306.2,-0.93636,0.00011,4.42872]
[1776517213184,32.01,76238.84,306.2,-0.9363,0.00011,4.43203]
[1776517216209,32.02,76240.37,306.2,-0.93611,0.00011,4.44238]
[1776517217216,32.02,76241.81,306.2,-0.93594,0.00011,4.45141]
[1776517219230,32.02,76243.26,306.2,-0.93577,0.00011,4.46087]
[1776517224265,32.02,76239.42,306.2,-0.93616,0.00011,4.43953]
[1776517224978,32.02,76239.42,306.2,-0.93616,0.00011,4.43953]
[1776517225272,32.02,76213.42,306.2,-0.93897,0.00011,4.28495]
[1776517226470,32.03,76206.96,306.2,-0.93964,0.00011,4.24742]
[1776517227302,32.03,76210.64,306.2,-0.93926,0.00011,4.2689]
[1776517228449,32.03,76210.64,306.2,-0.93926,0.00011,4.2689]
[1776517228529,32.02,76212.0,306.2,-0.93911,0.00011,4.27685]
[1776517230741,32.02,76212.04,306.2,-0.93911,0.00011,4.277]
[1776517231633,32.03,76207.06,306.2,-0.9397,0.00011,4.2426]
[1776517236365,32.04,76201.41,306.2,-0.94024,0.0001,4.21239]
[1776517237372,32.04,76195.93,306.2,-0.9408,0.0001,4.18122]
[1776517239386,32.05,76196.19,306.2,-0.94073,0.0001,4.18501]
[1776517240508,32.05,76200.49,306.2,-0.94027,0.0001,4.21077]
[1776517241400,32.05,76202.29,306.2,-0.94007,0.0001,4.22198]
[1776517243414,32.06,76205.83,306.2,-0.93967,0.00011,4.24405]
[1776517244421,32.06,76206.95,306.2,-0.93954,0.00011,4.25127]
[1776517245428,32.06,76208.55,306.2,-0.93936,0.00011,4.2613]
[1776517246435,32.06,76206.05,306.2,-0.93961,0.00011,4.2473]
[1776517249456,32.07,76207.2,306.2,-0.93945,0.00011,4.25601]
[1776517254491,32.08,76206.63,306.2,-0.93946,0.00011,4.25584]
[1776517255497,32.08,76204.87,306.2,-0.93963,0.00011,4.24617]
[1776517257512,32.08,76203.45,306.2,-0.93976,0.0001,4.23917]
[1776517258519,32.09,76202.23,306.2,-0.93987,0.0001,4.2327]
[1776517260533,32.09,76200.89,306.2,-0.93999,0.0001,4.22622]
[1776517261540,32.09,76199.15,306.2,-0.94016,0.0001,4.21675]
[1776517264561,32.1,76197.57,306.2,-0.94029,0.0001,4.20961]
[1776517268589,32.11,76196.31,306.2,-0.94037,0.0001,4.20503]
[1776517268939,32.11,76196.31,306.2,-0.94037,0.0001,4.20503]
[1776517268986,32.11,76196.31,306.2,-0.94037,0.0001,4.20503]
[1776517269092,32.11,76196.31,306.2,-0.94037,0.0001,4.20503]
[1776517271612,32.11,76194.7,306.2,-0.9405,0.0001,4.19774]
[1776517276647,32.12,76193.69,306.2,-0.94054,0.0001,4.19533]
[1776517278661,32.13,76191.51,306.2,-0.94074,0.0001,4.18409]
[1776517279668,32.13,76194.05,306.2,-0.94047,0.0001,4.19951]
[1776517280675,32.13,76196.13,306.2,-0.94024,0.0001,4.21226]
[1776517285710,32.14,76198.82,306.2,-0.9399,0.0001,4.2312]
[1776517290744,32.15,76199.39,306.2,-0.93978,0.0001,4.23761]
[1776517295779,32.16,76198.92,306.2,-0.93986,0.0001,4.23158]
[1776517300814,32.17,76199.8,306.2,-0.93971,0.0001,4.23978]
[1776517314913,32.2,76199.48,306.2,-0.93959,0.0001,4.24624]
[1776517320962,32.21,76196.02,306.2,-0.93989,0.0001,4.22963]
[1776517325996,32.22,76194.96,306.2,-0.93994,0.0001,4.22652]
[1776517328012,32.22,76193.25,306.2,-0.9401,0.0001,4.21782]
[1776517330026,32.23,76192.1,306.2,-0.9402,0.0001,4.2124]
[1776517335061,32.24,76191.49,306.2,-0.9402,0.0001,4.21201]
[1776517340096,32.25,76193.7,306.2,-0.93992,0.0001,4.22792]
[1776517341103,32.25,76195.31,306.2,-0.93974,0.0001,4.23786]
[1776517345131,32.25,76196.58,306.2,-0.93956,0.0001,4.24755]
[1776517350166,32.26,76196.91,306.2,-0.93948,0.0001,4.25226]
[1776517354193,32.27,76195.5,306.2,-0.93967,0.0001,4.23989]
[1776517362251,32.28,76195.4,306.2,-0.9396,0.0001,4.24385]
[1776517367288,32.29,76195.8,306.2,-0.9395,0.0001,4.24898]
[1776517372323,32.3,76196.37,306.2,-0.93939,0.0001,4.25503]
[1776517374549,32.3,76196.3,306.2,-0.93939,0.0001,4.25516]
[1776517374647,32.31,76204.6,306.2,-0.9385,0.00011,4.3046]
[1776517375349,32.31,76215.92,306.2,-0.93729,0.00011,4.37117]
[1776517376356,32.31,76217.81,306.2,-0.93708,0.00011,4.3827]
[1776517380384,32.31,76220.56,306.2,-0.93675,0.00011,4.40036]
[1776517381390,32.31,76219.3,306.2,-0.93688,0.00011,4.39325]
[1776517383405,32.31,76221.79,306.2,-0.9366,0.00011,4.40867]
[1776517390454,32.32,76222.82,306.2,-0.93645,0.00011,4.41702]
[1776517392468,32.32,76224.85,306.2,-0.93622,0.00011,4.42972]
[1776517395994,32.33,76225.95,306.2,-0.93608,0.00011,4.43717]
[1776517396497,32.33,76227.73,306.2,-0.93588,0.00011,4.44808]
[1776517397503,32.33,76230.68,306.2,-0.93555,0.00011,4.46598]
[1776517402537,32.33,76230.74,306.2,-0.93552,0.00011,4.46761]
[1776517407572,32.34,76230.26,306.2,-0.93554,0.00011,4.46627]
[1776517410594,32.34,76233.19,306.2,-0.93521,0.00011,4.48457]
[1776517412609,32.34,76235.02,306.2,-0.93508,0.00011,4.48944]
[1776517416637,32.34,76236.66,306.2,-0.93488,0.00011,4.50015]
[1776517421671,32.35,76230.97,306.2,-0.93549,0.00011,4.46713]
[1776517422678,32.35,76223.13,306.2,-0.93634,0.00011,4.4207]
[1776517428721,32.35,76222.89,306.2,-0.93633,0.00011,4.42126]
[1776517433755,32.36,76224.6,306.2,-0.93612,0.00011,4.43306]
[1776517438791,32.36,76224.18,306.2,-0.93613,0.00011,4.4321]
[1776517440333,32.36,76224.11,306.2,-0.93614,0.00011,4.432]
[1776517440805,32.37,76222.88,306.2,-0.93626,0.00011,4.425]
[1776517441812,32.37,76216.17,306.2,-0.93699,0.00011,4.38558]
[1776517442819,32.37,76213.29,306.2,-0.93729,0.00011,4.36897]
[1776517444833,32.37,76211.65,306.2,-0.93745,0.00011,4.36012]
[1776517448860,32.38,76210.42,306.2,-0.93755,0.00011,4.35458]
[1776517452972,32.38,76206.84,306.2,-0.9379,0.00011,4.33525]
[1776517453896,32.38,76203.32,306.2,-0.93827,0.00011,4.31508]
[1776517458934,32.39,76202.48,306.2,-0.93831,0.00011,4.31261]
[1776517463968,32.4,76201.38,306.2,-0.93839,0.00011,4.30858]
[1776517465983,32.4,76200.28,306.2,-0.93848,0.00011,4.30312]
[1776517466990,32.4,76194.22,306.2,-0.93911,0.0001,4.26832]
[1776517467997,32.4,76190.39,306.2,-0.93951,0.0001,4.24664]
[1776517469003,32.41,76189.1,306.2,-0.93963,0.0001,4.23975]
[1776517474038,32.42,76185.33,306.2,-0.94005,0.0001,4.21451]
[1776517475046,32.42,76183.66,306.2,-0.94021,0.0001,4.2055]
[1776517478067,32.42,76177.07,306.2,-0.94086,0.0001,4.16955]
[1776517479075,32.43,76175.18,306.2,-0.94104,0.0001,4.15942]
[1776517481088,32.43,76174.1,306.2,-0.94112,0.0001,4.15466]
[1776517484109,32.44,76178.97,306.2,-0.94059,0.0001,4.18471]
[1776517485116,32.44,76180.97,306.2,-0.94037,0.0001,4.19687]
[1776517486122,32.44,76182.59,306.2,-0.94019,0.0001,4.20684]
[1776517487130,32.44,76183.8,306.2,-0.94005,0.0001,4.21445]
[1776517490151,32.45,76182.23,306.2,-0.94018,0.0001,4.20729]
[1776517495186,32.46,76182.42,306.2,-0.9401,0.0001,4.2116]
[1776517499213,32.47,76183.7,306.2,-0.93992,0.0001,4.22152]
[1776517504248,32.48,76184.76,306.2,-0.93976,0.0001,4.23072]
[1776517509284,32.49,76183.26,306.2,-0.93986,0.0001,4.22513]
[1776517512602,32.49,76183.6,306.2,-0.9398,0.0001,4.22835]
[1776517518153,32.5,76183.72,306.2,-0.93975,0.0001,4.2312]
[1776517523382,32.5,76182.62,306.2,-0.93984,0.0001,4.22586]
[1776517527410,32.5,76181.11,306.2,-0.93999,0.0001,4.21776]
[1776517529424,32.5,76180.07,306.2,-0.94009,0.0001,4.21212]
[1776517530430,32.5,76181.89,306.2,-0.9399,0.0001,4.22277]
[1776517531438,32.5,76183.71,306.2,-0.93979,0.0001,4.22702]
[1776517536477,32.51,76184.28,306.2,-0.93972,0.0001,4.23104]
[1776517539498,32.51,76185.46,306.2,-0.93959,0.0001,4.23828]
[1776517541512,32.51,76186.51,306.2,-0.93947,0.0001,4.24461]
[1776517543526,32.51,76187.95,306.2,-0.93932,0.0001,4.25318]
[1776517549568,32.51,76187.44,306.2,-0.93936,0.0001,4.25087]
[1776517550575,32.51,76186.02,306.2,-0.9395,0.0001,4.24277]
[1776517556617,32.51,76184.89,306.2,-0.93961,0.0001,4.23693]
[1776517559638,32.52,76186.06,306.2,-0.93948,0.0001,4.24402]
[1776517562659,32.52,76190.53,306.2,-0.93901,0.0001,4.27017]
[1776517563666,32.52,76204.18,306.2,-0.93756,0.00011,4.34979]
[1776517564673,32.52,76206.53,306.2,-0.93731,0.00011,4.36362]
[1776517566687,32.52,76206.56,306.2,-0.93731,0.00011,4.36363]
[1776517573736,32.51,76206.24,306.2,-0.93736,0.00011,4.36105]
[1776517587833,32.51,76205.23,306.2,-0.93749,0.00011,4.35391]
[1776517592869,32.51,76203.92,306.2,-0.93772,0.00011,4.33928]
[1776517593875,32.51,76202.81,306.2,-0.93784,0.00011,4.33271]
[1776517598911,32.51,76202.81,306.2,-0.93785,0.00011,4.33236]
[1776517603960,32.51,76202.81,306.2,-0.93785,0.00011,4.33199]
[1776517608996,32.5,76202.33,306.2,-0.93791,0.00011,4.3288]
[1776517612023,32.5,76203.47,306.2,-0.93779,0.00011,4.33522]
[1776517617058,32.5,76203.33,306.2,-0.93782,0.00011,4.33397]
[1776517618065,32.5,76201.93,306.2,-0.93797,0.00011,4.3257]
[1776517622093,32.5,76200.62,306.2,-0.93811,0.00011,4.31777]
[1776517626120,32.5,76203.51,306.2,-0.93781,0.00011,4.33441]
[1776517631157,32.5,76203.63,306.2,-0.9378,0.00011,4.33467]
[1776517638206,32.5,76203.83,306.2,-0.93779,0.00011,4.33525]
[1776517643240,32.5,76206.16,306.2,-0.93755,0.00011,4.34849]
[1776517646261,32.5,76209.08,306.2,-0.93725,0.00011,4.36531]
[1776517647269,32.49,76213.2,306.2,-0.93681,0.00011,4.38942]
[1776517648276,32.49,76215.82,306.2,-0.93653,0.00011,4.4047]
[1776517653310,32.49,76215.98,306.2,-0.93661,0.00011,4.39819]
[1776517659353,32.49,76216.79,306.2,-0.93654,0.00011,4.40189]
[1776517665395,32.48,76217.52,306.2,-0.93648,0.00011,4.40509]
[1776517668416,32.48,76206.83,306.2,-0.93764,0.00011,4.34166]
[1776517669423,32.48,76201.73,306.2,-0.93819,0.00011,4.31175]
[1776517673597,32.48,76201.07,306.2,-0.93826,0.00011,4.3078]
[1776517673801,32.48,76201.07,306.2,-0.93826,0.00011,4.3078]
[1776517674929,32.48,76195.96,306.2,-0.9388,0.00011,4.27802]
[1776517675464,32.48,76193.31,306.2,-0.93908,0.0001,4.26264]
[1776517676472,32.48,76192.02,306.2,-0.93921,0.0001,4.2552]
[1776517680713,32.48,76192.02,306.2,-0.93921,0.0001,4.2552]
[1776517683521,32.48,76195.0,306.2,-0.93891,0.00011,4.27211]
[1776517684530,32.48,76204.45,306.2,-0.93791,0.00011,4.32719]
[1776517685591,32.48,76211.7,306.2,-0.93713,0.00011,4.36964]
[1776517686543,32.48,76214.31,306.2,-0.93685,0.00011,4.38487]
[1776517691579,32.48,76216.21,306.2,-0.93666,0.00011,4.39529]
[1776517697621,32.47,76217.03,306.2,-0.93659,0.00011,4.39913]
[1776517702656,32.47,76217.02,306.2,-0.93661,0.00011,4.39826]
[1776517704670,32.47,76220.42,306.2,-0.93625,0.00011,4.41805]
[1776517705677,32.47,76223.02,306.2,-0.93597,0.00011,4.43327]
[1776517707691,32.47,76224.61,306.2,-0.9358,0.00011,4.44228]
[1776517713734,32.47,76225.84,306.2,-0.93578,0.00011,4.44172]
[1776517714739,32.46,76227.13,306.2,-0.93564,0.00011,4.44917]
[1776517716754,32.46,76221.73,306.2,-0.93624,0.00011,4.4167]
[1776517717761,32.46,76215.82,306.2,-0.93688,0.00011,4.38156]
[1776517719775,32.46,76215.42,306.2,-0.93693,0.00011,4.37892]
[1776517724810,32.46,76215.37,306.2,-0.93695,0.00011,4.37808]
[1776517729845,32.46,76214.8,306.2,-0.93702,0.00011,4.37418]
[1776517734880,32.46,76214.19,306.2,-0.93709,0.00011,4.37007]
[1776517739914,32.45,76213.78,306.2,-0.93715,0.00011,4.36705]
[1776517741929,32.45,76211.15,306.2,-0.93743,0.00011,4.3514]
[1776517742936,32.45,76209.32,306.2,-0.93763,0.00011,4.34058]
[1776517747971,32.45,76208.79,306.2,-0.93769,0.00011,4.3372]
[1776517749985,32.45,76211.7,306.2,-0.93738,0.00011,4.35417]
[1776517755020,32.45,76209.39,306.2,-0.93764,0.00011,4.3402]
[1776517756027,32.45,76207.89,306.2,-0.9378,0.00011,4.33135]
[1776517761062,32.45,76206.91,306.2,-0.93791,0.00011,4.32541]
[1776517766097,32.45,76207.22,306.2,-0.93788,0.00011,4.32702]
[1776517771132,32.45,76206.35,306.2,-0.93806,0.00011,4.31522]
[1776517772139,32.45,76205.15,306.2,-0.93819,0.00011,4.30818]
[1776517773146,32.45,76203.69,306.2,-0.93834,0.00011,4.29964]
[1776517776167,32.45,76197.77,306.2,-0.93897,0.00011,4.26516]
[1776517777174,32.45,76194.53,306.2,-0.93931,0.0001,4.24634]
[1776517778181,32.45,76190.87,306.2,-0.93969,0.0001,4.22518]
[1776517780195,32.45,76187.67,306.2,-0.94002,0.0001,4.2068]
[1776517785230,32.45,76187.32,306.2,-0.94005,0.0001,4.20512]
[1776517790265,32.45,76187.54,306.2,-0.94003,0.0001,4.20668]
[1776517791272,32.45,76193.06,306.2,-0.93945,0.0001,4.2386]
[1776517792279,32.45,76194.74,306.2,-0.93927,0.0001,4.24833]
[1776517797313,32.45,76194.18,306.2,-0.93933,0.0001,4.24504]
[1776517802349,32.45,76194.15,306.2,-0.93934,0.0001,4.2448]
[1776517803356,32.45,76196.38,306.2,-0.9391,0.00011,4.25772]
[1776517806377,32.45,76197.46,306.2,-0.93899,0.00011,4.26388]
[1776517811411,32.45,76197.86,306.2,-0.93895,0.00011,4.26599]
[1776517815440,32.45,76196.72,306.2,-0.93908,0.00011,4.25921]
[1776517822489,32.45,76196.08,306.2,-0.93915,0.00011,4.25528]
[1776517827525,32.45,76195.34,306.2,-0.93923,0.0001,4.25086]
[1776517832560,32.45,76195.45,306.2,-0.9393,0.0001,4.24495]
[1776517837595,32.45,76195.76,306.2,-0.93927,0.0001,4.24667]
[1776517842630,32.45,76195.42,306.2,-0.93931,0.0001,4.24462]
[1776517847665,32.45,76195.77,306.2,-0.93927,0.0001,4.24657]
[1776517850686,32.45,76194.45,306.2,-0.93941,0.0001,4.23906]
[1776517860756,32.45,76193.71,306.2,-0.93947,0.0001,4.23541]
[1776517869819,32.45,76193.77,306.2,-0.93946,0.0001,4.23631]
[1776517880900,32.45,76193.71,306.2,-0.93945,0.0001,4.2366]
[1776517881906,32.45,76192.57,306.2,-0.93957,0.0001,4.23006]
[1776517889963,32.46,76192.36,306.2,-0.93958,0.0001,4.22937]
[1776517897019,32.46,76189.8,306.2,-0.93992,0.0001,4.20869]
[1776517898026,32.46,76188.34,306.2,-0.94007,0.0001,4.20036]
[1776517902057,32.46,76187.09,306.2,-0.9402,0.0001,4.19358]
[1776517906085,32.46,76185.94,306.2,-0.9403,0.0001,4.18762]
[1776517911119,32.46,76185.7,306.2,-0.94032,0.0001,4.18699]
[1776517916155,32.47,76186.03,306.2,-0.94027,0.0001,4.18969]
[1776517921190,32.47,76186.23,306.2,-0.94023,0.0001,4.19163]
[1776517929247,32.47,76186.12,306.2,-0.94022,0.0001,4.19225]
[1776517935289,32.47,76185.94,306.2,-0.94022,0.0001,4.19211]
[1776517939317,32.48,76189.76,306.2,-0.93981,0.0001,4.21471]
[1776517944352,32.48,76189.75,306.2,-0.9398,0.0001,4.21528]
[1776517949387,32.48,76190.24,306.2,-0.93974,0.0001,4.21876]
[1776517950394,32.48,76194.05,306.2,-0.93934,0.0001,4.2409]
[1776517955429,32.48,76194.37,306.2,-0.93938,0.0001,4.2368]
[1776517969527,32.49,76194.46,306.2,-0.93935,0.0001,4.23868]
[1776517974562,32.49,76194.89,306.2,-0.93929,0.0001,4.24163]
[1776517979597,32.49,76195.48,306.2,-0.93922,0.0001,4.24549]
[1776517981611,32.49,76207.51,306.2,-0.93795,0.00011,4.31564]
[1776517982618,32.49,76213.19,306.2,-0.93734,0.00011,4.34889]
[1776517985638,32.49,76214.44,306.2,-0.93721,0.00011,4.35597]
[1776517990674,32.49,76213.87,306.2,-0.93728,0.00011,4.3522]
[1776517998730,32.49,76213.56,306.2,-0.93732,0.00011,4.34977]
[1776518004771,32.48,76213.28,306.2,-0.93736,0.00011,4.3477]
[1776518011821,32.48,76212.51,306.2,-0.93754,0.00011,4.33624]
[1776518013835,32.48,76211.1,306.2,-0.93769,0.00011,4.32787]
[1776518014842,32.48,76206.33,306.2,-0.9382,0.00011,4.29995]
[1776518015849,32.48,76204.65,306.2,-0.93838,0.00011,4.29017]
[1776518018870,32.48,76203.18,306.2,-0.93853,0.00011,4.28169]
[1776518020884,32.48,76200.53,306.2,-0.93881,0.00011,4.26636]
[1776518021891,32.48,76194.67,306.2,-0.93943,0.0001,4.23245]
[1776518022898,32.48,76192.46,306.2,-0.93966,0.0001,4.21979]
[1776518027934,32.49,76191.09,306.2,-0.93979,0.0001,4.21251]
[1776518028941,32.49,76189.41,306.2,-0.93996,0.0001,4.20297]
[1776518030955,32.49,76187.72,306.2,-0.94013,0.0001,4.19355]
[1776518034989,32.49,76186.57,306.2,-0.94024,0.0001,4.18763]
[1776518041032,32.49,76186.22,306.2,-0.94025,0.0001,4.18674]
[1776518046066,32.5,76186.04,306.2,-0.94025,0.0001,4.18665]
[1776518052109,32.5,76193.18,306.2,-0.93949,0.0001,4.22894]
[1776518053116,32.5,76196.17,306.2,-0.93917,0.00011,4.24643]
[1776518055130,32.5,76195.44,306.2,-0.93925,0.0001,4.24243]
[1776518056137,32.5,76193.55,306.2,-0.93944,0.0001,4.23161]
[1776518062179,32.5,76193.15,306.2,-0.93947,0.0001,4.23003]
[1776518064193,32.5,76194.68,306.2,-0.93931,0.0001,4.23912]
[1776518070235,32.51,76195.15,306.2,-0.93924,0.0001,4.24251]
[1776518075272,32.51,76194.25,306.2,-0.93941,0.0001,4.23154]
[1776518081314,32.51,76193.69,306.2,-0.93945,0.0001,4.22905]
[1776518087361,32.51,76193.63,306.2,-0.93945,0.0001,4.22945]
[1776518092391,32.52,76193.66,306.2,-0.93943,0.0001,4.23025]
[1776518096419,32.52,76191.97,306.2,-0.9396,0.0001,4.22099]
[1776518100447,32.52,76194.33,306.2,-0.93934,0.0001,4.23516]
[1776518103468,32.52,76195.46,306.2,-0.93922,0.0001,4.24203]
[1776518111524,32.52,76195.15,306.2,-0.93924,0.0001,4.24105]
[1776518112530,32.52,76188.65,306.2,-0.93991,0.0001,4.20365]
[1776518113537,32.52,76186.16,306.2,-0.94017,0.0001,4.1895]
[1776518115551,32.52,76183.18,306.2,-0.94047,0.0001,4.17277]
[1776518116559,32.53,76179.56,306.2,-0.94084,0.0001,4.1522]
[1776518120587,32.53,76181.28,306.2,-0.94065,0.0001,4.16283]
[1776518121594,32.53,76182.41,306.2,-0.94053,0.0001,4.16952]
[1776518125621,32.53,76179.86,306.2,-0.94078,0.0001,4.15579]
[1776518126629,32.53,76178.82,306.2,-0.94088,0.0001,4.15008]
[1776518128643,32.53,76172.37,306.2,-0.94153,0.0001,4.11377]
[1776518133678,32.54,76171.58,306.2,-0.94167,0.0001,4.1041]
[1776518138714,32.54,76171.22,306.2,-0.94169,0.0001,4.10324]
[1776518143749,32.55,76171.33,306.2,-0.94165,0.0001,4.1053]
[1776518146771,32.55,76168.77,306.2,-0.94189,0.0001,4.09168]
[1776518150799,32.55,76167.61,306.2,-0.94199,0.0001,4.08639]
[1776518153820,32.56,76165.24,306.2,-0.94221,0.0001,4.07396]
[1776518154827,32.56,76168.15,306.2,-0.94191,0.0001,4.09074]
[1776518156841,32.56,76165.7,306.2,-0.94215,0.0001,4.07752]
[1776518160500,32.56,76164.44,306.2,-0.94226,0.0001,4.0714]
[1776518160870,32.56,76162.19,306.2,-0.94248,0.0001,4.05872]
[1776518161877,32.56,76161.0,306.2,-0.94259,0.0001,4.05272]
[1776518165905,32.57,76163.46,306.2,-0.94232,0.0001,4.06801]
[1776518166912,32.57,76165.76,306.2,-0.94208,0.0001,4.08133]
[1776518173961,32.58,76165.23,306.2,-0.94209,0.0001,4.08051]
[1776518178997,32.58,76165.15,306.2,-0.94207,0.0001,4.08157]
[1776518181796,32.58,76165.1,306.2,-0.94207,0.0001,4.08189]
[1776518181866,32.58,76165.1,306.2,-0.94207,0.0001,4.08189]
[1776518182094,32.58,76165.1,306.2,-0.94207,0.0001,4.08189]
[1776518182181,32.58,76161.05,306.2,-0.94247,0.0001,4.05936]
[1776518183029,32.58,76156.62,306.2,-0.94291,0.0001,4.03474]
[1776518187057,32.59,76154.19,306.2,-0.94313,0.0001,4.02233]
[1776518188652,32.59,76154.19,306.2,-0.94313,0.0001,4.02233]
[1776518188700,32.59,76153.08,306.2,-0.94323,0.0001,4.01664]
[1776518189708,32.59,76153.08,306.2,-0.94323,0.0001,4.01664]
[1776518189742,32.59,76150.98,306.2,-0.94343,0.0001,4.00512]
[1776518189848,32.59,76150.98,306.2,-0.94343,0.0001,4.00512]
[1776518189937,32.59,76150.98,306.2,-0.94343,0.0001,4.00512]
[1776518190078,32.59,76148.55,306.2,-0.94368,0.0001,3.99157]
[1776518191085,32.59,76146.83,306.2,-0.94392,0.0001,3.97595]
[1776518194106,32.59,76145.72,306.2,-0.94401,0.0001,3.9707]
[1776518197126,32.6,76143.01,306.2,-0.94426,0.0001,3.95671]
[1776518199141,32.6,76139.53,306.2,-0.94459,0.0001,3.9382]
[1776518200148,32.6,76138.28,306.2,-0.9447,0.0001,3.93163]
[1776518202162,32.6,76137.08,306.2,-0.94481,0.0001,3.9257]
[1776518203169,32.6,76135.79,306.2,-0.94493,0.0001,3.91895]
[1776518206190,32.61,76134.33,306.2,-0.94505,0.0001,3.91202]
[1776518207197,32.63,76132.98,306.2,-0.94508,0.0001,3.91035]
[1776518210218,32.68,76135.99,306.2,-0.94448,0.0001,3.94393]
[1776518212232,32.72,76134.77,306.2,-0.94442,0.0001,3.94748]
[1776518214247,32.75,76132.57,306.2,-0.94445,0.0001,3.94548]
[1776518215716,32.78,76131.55,306.2,-0.94437,0.0001,3.9499]
[1776518216497,32.78,76121.29,306.2,-0.94535,0.0001,3.89416]
[1776518217268,32.78,76118.29,306.2,-0.94564,0.0001,3.87781]
[1776518218274,32.78,76118.09,306.2,-0.94565,0.0001,3.87731]
[1776518222303,32.79,76116.6,306.2,-0.94575,0.0001,3.87164]
[1776518224317,32.8,76115.38,306.2,-0.94584,0.0001,3.86623]
[1776518225324,32.8,76116.27,306.2,-0.94575,0.0001,3.87167]
[1776518227338,32.8,76115.48,306.2,-0.9458,0.0001,3.8686]
[1776518232373,32.81,76114.78,306.2,-0.94582,0.0001,3.86783]
[1776518234390,32.82,76113.93,306.2,-0.94588,0.0001,3.86443]
[1776518236210,32.82,76113.43,306.2,-0.94591,0.0001,3.86232]
[1776518236671,32.82,76111.18,306.2,-0.9461,9e-05,3.85135]
[1776518237411,32.82,76109.74,306.2,-0.94624,9e-05,3.84356]
[1776518238418,32.82,76104.07,306.2,-0.94676,9e-05,3.8136]
[1776518239425,32.84,76101.38,306.2,-0.9469,9e-05,3.80549]
[1776518240807,32.85,76098.08,306.2,-0.94719,9e-05,3.78916]
[1776518241439,32.85,76096.74,306.2,-0.94731,9e-05,3.78199]
[1776518242446,32.85,76095.28,306.2,-0.94742,9e-05,3.77565]
[1776518247481,32.87,76100.26,306.2,-0.94689,9e-05,3.80606]
[1776518248488,32.87,76102.11,306.2,-0.94671,9e-05,3.8167]
[1776518253523,32.88,76102.29,306.2,-0.94671,9e-05,3.81492]
[1776518254529,32.88,76097.66,306.2,-0.94713,9e-05,3.79076]
[1776518255536,32.88,76096.07,306.2,-0.94727,9e-05,3.78297]
[1776518256543,32.89,76095.04,306.2,-0.94735,9e-05,3.7782]
[1776518258558,32.91,76096.54,306.2,-0.94707,9e-05,3.7943]
[1776518260572,32.93,76098.71,306.2,-0.9468,9e-05,3.80963]
[1776518265607,32.95,76099.77,306.2,-0.94656,9e-05,3.82351]
[1776518269635,32.97,76105.95,306.2,-0.94587,9e-05,3.86262]
[1776518270642,32.97,76108.54,306.2,-0.94562,0.0001,3.87672]
[1776518272657,32.97,76111.94,306.2,-0.9453,0.0001,3.89529]
[1776518273664,32.97,76121.98,306.2,-0.94432,0.0001,3.9506]
[1776518274671,32.98,76124.69,306.2,-0.94405,0.0001,3.96594]
[1776518274934,32.98,76124.69,306.2,-0.94405,0.0001,3.96594]
[1776518275678,32.98,76126.44,306.2,-0.94387,0.0001,3.97601]
[1776518276685,32.98,76131.41,306.2,-0.94338,0.0001,4.00383]
[1776518279706,32.98,76124.51,306.2,-0.94403,0.0001,3.96706]
[1776518280713,32.98,76122.42,306.2,-0.94422,0.0001,3.95606]
[1776518281720,32.99,76121.05,306.2,-0.94435,0.0001,3.94903]
[1776518286754,32.99,76122.27,306.2,-0.94419,0.0001,3.9581]
[1776518290783,33.0,76123.42,306.2,-0.94404,0.0001,3.96623]
[1776518291790,33.0,76124.85,306.2,-0.94389,0.0001,3.97452]
[1776518292796,33.0,76128.6,306.2,-0.94352,0.0001,3.99557]
[1776518293804,33.0,76129.86,306.2,-0.94339,0.0001,4.00292]
[1776518294811,33.0,76131.98,306.2,-0.94318,0.0001,4.015]
[1776518295819,33.01,76134.45,306.2,-0.94293,0.0001,4.02903]
[1776518297832,33.01,76138.04,306.2,-0.94256,0.0001,4.04962]
[1776518298839,33.01,76139.41,306.2,-0.94242,0.0001,4.05754]
[1776518302867,33.01,76140.54,306.2,-0.94228,0.0001,4.06502]
[1776518305888,33.02,76141.9,306.2,-0.94213,0.0001,4.07347]
[1776518306895,33.02,76143.43,306.2,-0.94197,0.0001,4.08227]
[1776518311359,33.02,76143.85,306.2,-0.94192,0.0001,4.08541]
[1776518312937,33.02,76140.72,306.2,-0.9423,0.0001,4.06243]
[1776518314444,33.02,76140.72,306.2,-0.9423,0.0001,4.06243]
[1776518314511,33.02,76135.28,306.2,-0.94283,0.0001,4.03255]
[1776518315957,33.03,76134.05,306.2,-0.94294,0.0001,4.02644]
[1776518320993,33.03,76133.7,306.2,-0.94294,0.0001,4.02628]
[1776518323007,33.03,76135.3,306.2,-0.94277,0.0001,4.03584]
[1776518328043,33.04,76135.71,306.2,-0.9427,0.0001,4.03976]
[1776518333078,33.04,76136.05,306.2,-0.94264,0.0001,4.04326]
[1776518335092,33.05,76137.82,306.2,-0.94245,0.0001,4.05371]
[1776518340127,33.05,76138.77,306.2,-0.94233,0.0001,4.06047]
[1776518346170,33.06,76138.76,306.2,-0.9423,0.0001,4.06214]
[1776518347577,33.06,76144.09,306.2,-0.94176,0.0001,4.09211]
[1776518348169,33.06,76144.09,306.2,-0.94176,0.0001,4.09211]
[1776518348200,33.06,76144.09,306.2,-0.94176,0.0001,4.09211]
[1776518348262,33.06,76148.93,306.2,-0.94127,0.0001,4.1194]
[1776518349193,33.06,76150.82,306.2,-0.94108,0.0001,4.1302]
[1776518351725,33.06,76152.93,306.2,-0.94086,0.0001,4.14258]
[1776518353220,33.06,76151.09,306.2,-0.94104,0.0001,4.13242]
[1776518355234,33.06,76142.42,306.2,-0.9419,0.0001,4.08433]
[1776518356242,33.06,76139.73,306.2,-0.94217,0.0001,4.06962]
[1776518358256,33.07,76137.78,306.2,-0.94235,0.0001,4.05936]
[1776518360398,33.07,76139.01,306.2,-0.94222,0.0001,4.06668]
[1776518361277,33.07,76148.93,306.2,-0.94122,0.0001,4.12226]
[1776518362283,33.07,76152.33,306.2,-0.94087,0.0001,4.14154]
[1776518364298,33.07,76150.38,306.2,-0.94106,0.0001,4.13096]
[1776518366312,33.07,76146.95,306.2,-0.9414,0.0001,4.11215]
[1776518367319,33.07,76144.95,306.2,-0.9416,0.0001,4.1012]
[1776518372354,33.08,76144.86,306.2,-0.94167,0.0001,4.09557]
[1776518377395,33.08,76144.22,306.2,-0.94171,0.0001,4.09328]
[1776518384445,33.09,76145.25,306.2,-0.94157,0.0001,4.10085]
[1776518385452,33.09,76149.81,306.2,-0.94111,0.0001,4.12662]
[1776518391494,33.09,76149.38,306.2,-0.94113,0.0001,4.12553]
[1776518394515,33.09,76150.94,306.2,-0.94096,0.0001,4.13493]
[1776518399319,33.09,76151.57,306.2,-0.94088,0.0001,4.13909]
[1776518399550,33.1,76155.11,306.2,-0.94052,0.0001,4.15939]
[1776518400557,33.1,76161.95,306.2,-0.93981,0.0001,4.19819]
[1776518403578,33.1,76163.08,306.2,-0.93969,0.0001,4.20497]
[1776518407929,33.1,76163.12,306.2,-0.93968,0.0001,4.20551]
[1776518407957,33.1,76163.12,306.2,-0.93968,0.0001,4.20551]
[1776518407936,33.1,76163.12,306.2,-0.93968,0.0001,4.20573]
[1776518408101,33.1,76163.12,306.2,-0.93968,0.0001,4.20573]
[1776518408210,33.1,76163.12,306.2,-0.93968,0.0001,4.20573]
[1776518408612,33.1,76169.49,306.2,-0.93902,0.0001,4.2419]
[1776518409619,33.1,76171.09,306.2,-0.93885,0.0001,4.25118]
[1776518411634,33.1,76170.05,306.2,-0.93896,0.0001,4.24536]
[1776518414655,33.1,76168.41,306.2,-0.93912,0.0001,4.23619]
[1776518415662,33.1,76166.31,306.2,-0.93934,0.0001,4.22432]
[1776518416669,33.1,76165.12,306.2,-0.93946,0.0001,4.21765]
[1776518421704,33.1,76165.12,306.2,-0.93945,0.0001,4.21813]
[1776518426739,33.1,76164.16,306.2,-0.93954,0.0001,4.2132]
[1776518434794,33.11,76167.51,306.2,-0.93926,0.0001,4.22667]
[1776518435802,33.11,76168.9,306.2,-0.93912,0.0001,4.23467]
[1776518437815,33.11,76170.9,306.2,-0.93891,0.0001,4.24622]
[1776518438822,33.11,76171.96,306.2,-0.9388,0.0001,4.25233]
[1776518441844,33.11,76173.29,306.2,-0.93865,0.0001,4.26009]
[1776518447886,33.11,76173.39,306.2,-0.93864,0.0001,4.26088]
[1776518450906,33.11,76174.41,306.2,-0.93853,0.0001,4.26676]
[1776518452921,33.11,76175.32,306.2,-0.93844,0.0001,4.27198]
[1776518458965,33.11,76175.06,306.2,-0.93847,0.0001,4.27046]
[1776518461727,33.11,76175.09,306.2,-0.93846,0.0001,4.27061]
[1776518461948,33.11,76175.09,306.2,-0.93846,0.0001,4.27061]
[1776518461989,33.11,76180.55,306.2,-0.93789,0.00011,4.30187]
[1776518462788,33.11,76180.55,306.2,-0.93789,0.00011,4.30187]
[1776518463043,33.11,76193.41,306.2,-0.93653,0.00011,4.37597]
[1776518464001,33.11,76195.05,306.2,-0.93636,0.00011,4.3853]
[1776518465008,33.11,76198.18,306.2,-0.93602,0.00011,4.40329]
[1776518466014,33.11,76205.3,306.2,-0.93526,0.00011,4.44459]
[1776518466809,33.11,76205.3,306.2,-0.93526,0.00011,4.44459]
[1776518467022,33.11,76206.61,306.2,-0.93512,0.00011,4.45197]
[1776518468029,33.11,76209.35,306.2,-0.93483,0.00011,4.46773]
[1776518468692,33.11,76209.35,306.2,-0.93483,0.00011,4.46773]
[1776518470696,33.1,76209.37,306.2,-0.93484,0.00011,4.4672]
[1776518477094,33.1,76209.26,306.2,-0.93489,0.00011,4.4643]
[1776518482129,33.09,76209.26,306.2,-0.93492,0.00011,4.46269]
[1776518488174,33.09,76209.23,306.2,-0.93496,0.00011,4.46058]
[1776518491195,33.08,76210.66,306.2,-0.93491,0.00011,4.46139]
[1776518492202,33.08,76213.55,306.2,-0.9346,0.00011,4.47802]
[1776518493209,33.08,76217.78,306.2,-0.93414,0.00011,4.50257]
[1776518498245,33.07,76219.06,306.2,-0.93404,0.00011,4.50816]
[1776518500258,33.07,76221.76,306.2,-0.93376,0.00011,4.52332]
[1776518504004,33.07,76222.0,306.2,-0.93374,0.00011,4.52432]
[1776518504286,33.07,76223.48,306.2,-0.9336,0.00011,4.53182]
[1776518505293,33.06,76225.64,306.2,-0.93336,0.00011,4.54418]
[1776518506299,33.06,76228.7,306.2,-0.93303,0.00011,4.5619]
[1776518507674,33.06,76232.26,306.2,-0.93264,0.00011,4.58261]
[1776518509507,33.06,76232.65,306.2,-0.93261,0.00011,4.58443]
[1776518509594,33.06,76232.65,306.2,-0.93261,0.00011,4.58443]
[1776518509721,33.06,76232.65,306.2,-0.93261,0.00011,4.58443]
[1776518510091,33.06,76236.28,306.2,-0.93222,0.00011,4.60504]
[1776518510329,33.06,76242.94,306.2,-0.93147,0.00011,4.64493]
[1776518511336,33.05,76243.94,306.2,-0.93136,0.00011,4.65033]
[1776518516371,33.05,76244.53,306.2,-0.93135,0.00011,4.65089]
[1776518522413,33.03,76244.28,306.2,-0.93145,0.00011,4.64583]
[1776518527942,33.03,76244.28,306.2,-0.93145,0.00011,4.64583]
[1776518528065,33.03,76244.28,306.2,-0.93145,0.00011,4.64583]
[1776518528038,33.02,76237.8,306.2,-0.93226,0.00011,4.60329]
[1776518528455,33.02,76220.93,306.2,-0.93414,0.00011,4.50304]
[1776518529462,33.02,76213.06,306.2,-0.93501,0.00011,4.45605]
[1776518530449,33.02,76213.06,306.2,-0.93501,0.00011,4.45605]
[1776518530469,33.02,76211.19,306.2,-0.93523,0.00011,4.44451]
[1776518531476,33.02,76213.6,306.2,-0.93498,0.00011,4.4581]
[1776518535504,33.01,76215.17,306.2,-0.93485,0.00011,4.46503]
[1776518536510,33.01,76217.93,306.2,-0.93456,0.00011,4.48069]
[1776518540539,33.0,76219.48,306.2,-0.93442,0.00011,4.48822]
[1776518541546,33.0,76221.18,306.2,-0.93423,0.00011,4.49792]
[1776518542553,33.0,76223.18,306.2,-0.93402,0.00011,4.50939]
[1776518543739,33.0,76223.18,306.2,-0.93402,0.00011,4.50939]
[1776518544567,33.0,76226.09,306.2,-0.93371,0.00011,4.52587]
[1776518546583,33.0,76224.62,306.2,-0.93389,0.00011,4.51638]
[1776518549603,32.99,76222.66,306.2,-0.93413,0.00011,4.50365]
[1776518550637,32.99,76222.66,306.2,-0.93413,0.00011,4.50365]
[1776518551617,32.99,76218.95,306.2,-0.93464,0.00011,4.47439]
[1776518552624,32.99,76217.25,306.2,-0.93483,0.00011,4.46403]
[1776518555646,32.99,76216.28,306.2,-0.93495,0.00011,4.45742]
[1776518556249,32.99,76216.28,306.2,-0.93495,0.00011,4.45742]
[1776518557170,32.98,76213.13,306.2,-0.93532,0.00011,4.43772]
[1776518557660,32.98,76212.01,306.2,-0.93544,0.00011,4.43115]
[1776518558667,32.98,76209.83,306.2,-0.93569,0.00011,4.41782]
[1776518560681,32.98,76208.91,306.2,-0.93581,0.00011,4.41134]
[1776518566722,32.97,76209.93,306.2,-0.93576,0.00011,4.41415]
[1776518572765,32.96,76211.14,306.2,-0.93566,0.00011,4.41927]
[1776518574779,32.96,76213.59,306.2,-0.93541,0.00011,4.43317]
[1776518578806,32.95,76214.66,306.2,-0.93531,0.00011,4.43816]
[1776518580694,32.95,76214.66,306.2,-0.93531,0.00011,4.43816]
[1776518585921,32.95,76214.03,306.2,-0.93541,0.00011,4.43282]
[1776518585968,32.95,76212.01,306.2,-0.93564,0.00011,4.4207]
[1776518586868,32.95,76200.89,306.2,-0.93684,0.00011,4.3555]
[1776518587875,32.95,76199.87,306.2,-0.93696,0.00011,4.34936]
[1776518589889,32.95,76201.82,306.2,-0.93676,0.00011,4.36033]
[1776518590896,32.94,76202.82,306.2,-0.93665,0.00011,4.36599]
[1776518594924,32.94,76201.47,306.2,-0.93681,0.00011,4.35744]
[1776518596938,32.94,76200.35,306.2,-0.93693,0.00011,4.35061]
[1776518600966,32.94,76205.5,306.2,-0.93639,0.00011,4.37996]
[1776518601973,32.94,76207.85,306.2,-0.93614,0.00011,4.39348]
[1776518603987,32.94,76208.84,306.2,-0.93604,0.00011,4.39881]
[1776518609022,32.93,76208.61,306.2,-0.9361,0.00011,4.396]
[1776518615063,32.93,76209.4,306.2,-0.93612,0.00011,4.39272]
[1776518618085,32.93,76210.44,306.2,-0.93602,0.00011,4.39813]
[1776518623120,32.92,76210.15,306.2,-0.93608,0.00011,4.3953]
[1776518624127,32.92,76208.95,306.2,-0.93621,0.00011,4.38806]
[1776518631176,32.92,76209.58,306.2,-0.93617,0.00011,4.39]
[1776518637218,32.91,76209.01,306.2,-0.93629,0.00011,4.38387]
[1776518642253,32.9,76209.27,306.2,-0.9363,0.00011,4.38311]
[1776518646441,32.89,76209.39,306.2,-0.93632,0.00011,4.38199]
[1776518646695,32.89,76209.39,306.2,-0.93632,0.00011,4.38199]
[1776518652322,32.89,76207.86,306.2,-0.93654,0.00011,4.37037]
[1776518653837,32.89,76207.86,306.2,-0.93654,0.00011,4.37037]
[1776518654071,32.89,76207.86,306.2,-0.93654,0.00011,4.37037]
[1776518654124,32.88,76206.43,306.2,-0.93671,0.00011,4.36118]
[1776518654337,32.88,76193.38,306.2,-0.9381,0.00011,4.28551]
[1776518655344,32.88,76181.4,306.2,-0.93936,0.0001,4.21629]
[1776518656351,32.88,76179.68,306.2,-0.93955,0.0001,4.20607]
[1776518658365,32.88,76177.1,306.2,-0.93983,0.0001,4.19075]
[1776518661386,32.88,76176.15,306.2,-0.93994,0.0001,4.18452]
[1776518663400,32.87,76174.74,306.2,-0.9401,0.0001,4.17596]
[1776518665413,32.87,76176.31,306.2,-0.93994,0.0001,4.18438]
[1776518671455,32.87,76176.41,306.2,-0.94004,0.0001,4.17742]
[1776518675063,32.87,76176.27,306.2,-0.94005,0.0001,4.1766]
[1776518676706,32.87,76176.27,306.2,-0.94005,0.0001,4.17659]
[1776518676737,32.87,76176.27,306.2,-0.94005,0.0001,4.17659]
[1776518676799,32.87,76176.23,306.2,-0.94007,0.0001,4.17576]
[1776518678144,32.87,76176.23,306.2,-0.94007,0.0001,4.17576]
[1776518685561,32.86,76175.71,306.2,-0.94014,0.0001,4.17194]
[1776518690595,32.87,76177.38,306.2,-0.93996,0.0001,4.18202]
[1776518691730,32.87,76177.38,306.2,-0.93996,0.0001,4.18202]
[1776518692610,32.87,76174.71,306.2,-0.94023,0.0001,4.16704]
[1776518698652,32.87,76175.74,306.2,-0.94011,0.0001,4.17361]
[1776518703687,32.87,76174.23,306.2,-0.94025,0.0001,4.16561]
[1776518708722,32.87,76173.52,306.2,-0.94031,0.0001,4.16222]
[1776518711743,32.87,76173.81,306.2,-0.94028,0.0001,4.16424]
[1776518714764,32.88,76173.77,306.2,-0.94027,0.0001,4.16438]
[1776518718792,32.88,76175.03,306.2,-0.94014,0.0001,4.172]
[1776518719799,32.88,76176.34,306.2,-0.94,0.0001,4.17956]
[1776518725841,32.88,76176.14,306.2,-0.94001,0.0001,4.17898]
[1776518730875,32.88,76177.22,306.2,-0.93989,0.0001,4.18556]
[1776518731883,32.88,76179.47,306.2,-0.93974,0.0001,4.192]
[1776518733897,32.88,76180.76,306.2,-0.9396,0.0001,4.1995]
[1776518736918,32.88,76190.26,306.2,-0.93861,0.00011,4.25407]
[1776518737925,32.88,76191.68,306.2,-0.93846,0.00011,4.26229]
[1776518738932,32.88,76191.54,306.2,-0.93847,0.00011,4.26146]
[1776518739939,32.88,76192.6,306.2,-0.93836,0.00011,4.26751]
[1776518744974,32.88,76193.07,306.2,-0.93832,0.00011,4.26991]
[1776518747995,32.88,76191.14,306.2,-0.93852,0.00011,4.25864]
[1776518749002,32.88,76188.12,306.2,-0.93884,0.0001,4.24126]
[1776518751016,32.88,76186.21,306.2,-0.93904,0.0001,4.2303]
[1776518754037,32.88,76184.81,306.2,-0.93919,0.0001,4.22207]
[1776518766121,32.88,76178.96,306.2,-0.93982,0.0001,4.18777]
[1776518767134,32.88,76178.31,306.2,-0.93989,0.0001,4.18385]
[1776518769148,32.87,76180.23,306.2,-0.9397,0.0001,4.19438]
[1776518774183,32.87,76180.12,306.2,-0.9397,0.0001,4.19393]
[1776518779218,32.88,76179.89,306.2,-0.93972,0.0001,4.19315]
[1776518784253,32.88,76180.41,306.2,-0.93966,0.0001,4.19664]
[1776518789289,32.88,76180.92,306.2,-0.93959,0.0001,4.20007]
[1776518791303,32.88,76182.63,306.2,-0.9395,0.0001,4.20355]
[1776518795330,32.88,76183.89,306.2,-0.93936,0.0001,4.21112]
[1776518800371,32.88,76184.64,306.2,-0.93927,0.0001,4.21582]
[1776518804394,32.88,76182.41,306.2,-0.9395,0.0001,4.2034]
[1776518808423,32.88,76181.27,306.2,-0.93961,0.0001,4.19702]
[1776518813458,32.88,76180.34,306.2,-0.93972,0.0001,4.19101]
[1776518819500,32.88,76179.0,306.2,-0.93988,0.0001,4.18251]
[1776518820506,32.88,76173.79,306.2,-0.94042,0.0001,4.15272]
[1776518821514,32.88,76170.56,306.2,-0.94075,0.0001,4.13422]
[1776518826213,32.88,76168.86,306.2,-0.94094,0.0001,4.12408]
[1776518831584,32.87,76169.9,306.2,-0.94084,0.0001,4.12944]
[1776518836619,32.87,76169.92,306.2,-0.94085,0.0001,4.12897]
[1776518850717,32.87,76169.9,306.2,-0.94088,0.0001,4.12718]
[1776518862802,32.86,76169.86,306.2,-0.941,0.0001,4.11913]
[1776518865824,32.86,76171.1,306.2,-0.94088,0.0001,4.12578]
[1776518870859,32.86,76171.85,306.2,-0.94081,0.0001,4.12936]
[1776518875893,32.86,76171.77,306.2,-0.94083,0.0001,4.12824]
[1776518880929,32.86,76170.17,306.2,-0.94101,0.0001,4.11853]
[1776518888125,32.85,76169.99,306.2,-0.94103,0.0001,4.11715]
[1776518888197,32.85,76164.51,306.2,-0.9416,0.0001,4.0857]
[1776518888993,32.85,76149.59,306.2,-0.9431,0.0001,4.00234]
[1776518890255,32.85,76139.53,306.2,-0.9441,0.0001,3.94592]
[1776518891008,32.85,76136.79,306.2,-0.94437,0.0001,3.93085]
[1776518892008,32.85,76136.79,306.2,-0.94437,0.0001,3.93085]
[1776518892491,32.85,76136.79,306.2,-0.94437,0.0001,3.93085]
[1776518892021,32.85,76131.3,306.2,-0.94491,0.0001,3.90025]
[1776518893028,32.85,76127.5,306.2,-0.94528,0.0001,3.87949]
[1776518893623,32.85,76127.5,306.2,-0.94528,0.0001,3.87949]
[1776518894035,32.85,76123.65,306.2,-0.94565,0.0001,3.85856]
[1776518895344,32.85,76122.25,306.2,-0.9458,0.0001,3.8502]
[1776518896101,32.85,76122.25,306.2,-0.9458,0.0001,3.8502]
[1776518896202,32.84,76120.53,306.2,-0.94597,0.0001,3.84053]
[1776518897056,32.84,76118.78,306.2,-0.94614,0.0001,3.83106]
[1776518898063,32.84,76114.26,306.2,-0.94657,9e-05,3.80632]
[1776518899070,32.84,76113.06,306.2,-0.94668,9e-05,3.80007]
[1776518901246,32.84,76113.02,306.2,-0.94668,9e-05,3.8001]
[1776518901252,32.84,76113.02,306.2,-0.94668,9e-05,3.8001]
[1776518901528,32.85,76108.68,306.2,-0.94708,9e-05,3.77728]
[1776518902091,32.85,76107.1,306.2,-0.94723,9e-05,3.76882]
[1776518903873,32.85,76106.57,306.2,-0.94727,9e-05,3.76627]
[1776518904104,32.85,76104.54,306.2,-0.94747,9e-05,3.75518]
[1776518905112,32.85,76098.92,306.2,-0.94799,9e-05,3.72501]
[1776518906119,32.85,76107.75,306.2,-0.94717,9e-05,3.77193]
[1776518909140,32.85,76105.57,306.2,-0.94736,9e-05,3.76124]
[1776518913169,32.85,76107.8,306.2,-0.94721,9e-05,3.76799]
[1776518915183,32.85,76106.28,306.2,-0.94735,9e-05,3.76032]
[1776518918342,32.85,76106.06,306.2,-0.94736,9e-05,3.75963]
[1776518918504,32.85,76106.06,306.2,-0.94736,9e-05,3.75963]
[1776518919211,32.86,76100.2,306.2,-0.9479,9e-05,3.72887]
[1776518921225,32.86,76101.3,306.2,-0.94778,9e-05,3.73531]
[1776518922370,32.86,76101.3,306.2,-0.94778,9e-05,3.73531]
[1776518922416,32.86,76100.11,306.2,-0.94789,9e-05,3.72926]
[1776518925253,32.86,76100.99,306.2,-0.94779,9e-05,3.73482]
[1776518926260,32.86,76104.24,306.2,-0.94748,9e-05,3.75243]
[1776518927267,32.88,76107.39,306.2,-0.9471,9e-05,3.77434]
[1776518930287,32.93,76110.32,306.2,-0.94658,9e-05,3.80384]
[1776518931294,32.93,76111.38,306.2,-0.94647,9e-05,3.80996]
[1776518937337,32.93,76112.22,306.2,-0.94635,9e-05,3.81696]
[1776518938344,32.94,76117.75,306.2,-0.94581,0.0001,3.84735]
[1776518939351,32.94,76119.57,306.2,-0.94563,0.0001,3.8577]
[1776518940358,32.94,76120.63,306.2,-0.94552,0.0001,3.86393]
[1776518941549,32.94,76118.0,306.2,-0.94576,0.0001,3.85015]
[1776518942372,32.94,76117.01,306.2,-0.94585,0.0001,3.84522]
[1776518947407,32.95,76116.71,306.2,-0.94584,0.0001,3.84576]
[1776518949421,32.95,76117.82,306.2,-0.94572,0.0001,3.85264]
[1776518954470,32.96,76118.14,306.2,-0.94565,0.0001,3.85671]
[1776518955476,32.96,76120.89,306.2,-0.94538,0.0001,3.87211]
[1776518959269,32.97,76120.99,306.2,-0.94534,0.0001,3.87407]
[1776518959505,32.97,76122.63,306.2,-0.94517,0.0001,3.88346]
[1776518960512,32.97,76126.76,306.2,-0.94478,0.0001,3.90595]
[1776518961519,32.97,76127.83,306.2,-0.94467,0.0001,3.91175]
[1776518963533,32.97,76129.96,306.2,-0.94447,0.0001,3.92332]
[1776518969574,32.95,76129.32,306.2,-0.94461,0.0001,3.91562]
[1776518974610,32.94,76129.45,306.2,-0.94474,0.0001,3.90664]
[1776518984679,32.92,76129.35,306.2,-0.94486,0.0001,3.89954]
[1776518989715,32.91,76129.37,306.2,-0.94492,0.0001,3.89647]
[1776518994750,32.9,76127.44,306.2,-0.94516,0.0001,3.88284]
[1776518995757,32.9,76122.94,306.2,-0.9456,0.0001,3.85778]
[1776518996764,32.9,76117.6,306.2,-0.94612,0.0001,3.82831]
[1776518998777,32.89,76118.7,306.2,-0.94604,0.0001,3.83322]
[1776518999785,32.89,76120.18,306.2,-0.9459,0.0001,3.8407]
[1776519000792,32.89,76123.72,306.2,-0.94557,0.0001,3.85935]
[1776519003813,32.88,76121.97,306.2,-0.94577,0.0001,3.84814]
[1776519008118,32.88,76121.38,306.2,-0.94586,0.0001,3.84328]
[1776519008957,32.88,76121.38,306.2,-0.94587,0.0001,3.84272]
[1776519009070,32.88,76121.38,306.2,-0.94587,0.0001,3.84272]
[1776519009459,32.88,76121.38,306.2,-0.94587,0.0001,3.84272]
[1776519009554,32.88,76084.11,306.2,-0.94935,9e-05,3.64344]
[1776519010203,32.88,76056.09,306.2,-0.95184,9e-05,3.49842]
[1776519010865,32.88,76055.39,306.2,-0.95189,9e-05,3.49536]
[1776519012111,32.88,76055.39,306.2,-0.95189,9e-05,3.49536]
[1776519012478,32.88,76055.39,306.2,-0.95189,9e-05,3.49536]
[1776519012482,32.88,76059.26,306.2,-0.95155,9e-05,3.51511]
[1776519012879,32.88,76062.35,306.2,-0.95128,9e-05,3.53096]
[1776519016475,32.88,76062.32,306.2,-0.95129,9e-05,3.53068]
[1776519021946,32.87,76062.58,306.2,-0.95127,9e-05,3.53151]
[1776519026983,32.87,76062.39,306.2,-0.9513,9e-05,3.53017]
[1776519028997,32.87,76060.41,306.2,-0.95147,9e-05,3.51985]
[1776519030009,32.87,76058.37,306.2,-0.95165,9e-05,3.50933]
[1776519031011,32.87,76059.56,306.2,-0.95163,9e-05,3.5094]
[1776519034033,32.87,76057.59,306.2,-0.9518,9e-05,3.49917]
[1776519034979,32.87,76057.59,306.2,-0.9518,9e-05,3.49917]
[1776519035157,32.87,76057.59,306.2,-0.9518,9e-05,3.49917]
[1776519035254,32.87,76047.44,306.2,-0.95268,9e-05,3.44749]
[1776519036527,32.87,76037.88,306.2,-0.95349,8e-05,3.39947]
[1776519037685,32.87,76040.05,306.2,-0.95331,9e-05,3.41048]
[1776519038640,32.87,76040.05,306.2,-0.95331,9e-05,3.41048]
[1776519038062,32.87,76045.92,306.2,-0.95281,9e-05,3.44008]
[1776519039069,32.87,76047.35,306.2,-0.95268,9e-05,3.44738]
[1776519040689,32.87,76047.35,306.2,-0.95268,9e-05,3.44738]
[1776519044107,32.87,76045.8,306.2,-0.95281,9e-05,3.43975]
[1776519045604,32.87,76046.87,306.2,-0.95272,9e-05,3.44526]
[1776519046121,32.87,76053.02,306.2,-0.95219,9e-05,3.47647]
[1776519048136,32.87,76055.98,306.2,-0.95193,9e-05,3.49153]
[1776519054188,32.88,76056.23,306.2,-0.9519,9e-05,3.49362]
[1776519059223,32.88,76056.2,306.2,-0.95186,9e-05,3.49584]
[1776519064258,32.89,76055.94,306.2,-0.95184,9e-05,3.49685]
[1776519065265,32.89,76051.51,306.2,-0.95222,9e-05,3.47474]
[1776519067279,32.9,76056.45,306.2,-0.95177,9e-05,3.50088]
[1776519069293,32.9,76054.88,306.2,-0.95189,9e-05,3.49381]
[1776519070304,32.9,76052.88,306.2,-0.95206,9e-05,3.48408]
[1776519072317,32.91,76058.95,306.2,-0.95151,9e-05,3.51603]
[1776519073323,32.91,76055.35,306.2,-0.95182,9e-05,3.49809]
[1776519075338,32.91,76053.03,306.2,-0.952,9e-05,3.48759]
[1776519076345,32.91,76054.41,306.2,-0.95188,9e-05,3.49463]
[1776519080373,32.92,76053.32,306.2,-0.95193,9e-05,3.49136]
[1776519081380,32.92,76052.23,306.2,-0.95202,9e-05,3.48627]
[1776519086415,32.93,76052.29,306.2,-0.95197,9e-05,3.48892]
[1776519091450,32.94,76051.15,306.2,-0.95211,9e-05,3.47945]
[1776519092457,32.94,76044.91,306.2,-0.95265,9e-05,3.44781]
[1776519093718,32.94,76037.8,306.2,-0.95324,9e-05,3.41297]
[1776519094471,32.94,76035.09,306.2,-0.95346,8e-05,3.39995]
[1776519098499,32.95,76029.86,306.2,-0.95386,8e-05,3.37619]
[1776519099506,32.95,76022.54,306.2,-0.95446,8e-05,3.34045]
[1776519099895,32.95,76022.54,306.2,-0.95446,8e-05,3.34045]
[1776519099937,32.95,76022.54,306.2,-0.95446,8e-05,3.34045]
[1776519101521,32.96,76025.98,306.2,-0.95415,8e-05,3.35889]
[1776519102528,32.96,76035.32,306.2,-0.95335,8e-05,3.40617]
[1776519103535,32.96,76036.27,306.2,-0.95326,8e-05,3.41153]
[1776519108570,32.97,76037.15,306.2,-0.95314,9e-05,3.41885]
[1776519114612,32.98,76036.83,306.2,-0.9531,9e-05,3.42066]
[1776519115619,32.98,76041.04,306.2,-0.95274,9e-05,3.44241]
[1776519116626,32.99,76045.48,306.2,-0.95235,9e-05,3.46538]
[1776519120654,32.99,76046.55,306.2,-0.95222,9e-05,3.47273]
[1776519122667,33.0,76050.36,306.2,-0.95187,9e-05,3.49302]
[1776519123812,33.0,76057.03,306.2,-0.95128,9e-05,3.52751]
[1776519125689,33.0,76061.52,306.2,-0.95088,9e-05,3.55132]
[1776519126696,33.0,76064.28,306.2,-0.95063,9e-05,3.56588]
[1776519131732,33.01,76066.24,306.2,-0.95042,9e-05,3.57762]
[1776519133288,33.01,76066.24,306.2,-0.95042,9e-05,3.57762]
[1776519133460,33.01,76066.24,306.2,-0.95042,9e-05,3.57762]
[1776519133747,33.01,76070.32,306.2,-0.95005,9e-05,3.59936]
[1776519134754,33.01,76077.16,306.2,-0.94943,9e-05,3.63521]
[1776519137775,33.01,76079.99,306.2,-0.94916,9e-05,3.65066]
[1776519138782,33.01,76081.45,306.2,-0.94903,9e-05,3.65851]
[1776519143817,33.02,76080.73,306.2,-0.94907,9e-05,3.65575]
[1776519146838,33.02,76083.66,306.2,-0.9488,9e-05,3.67174]
[1776519153918,33.02,76084.32,306.2,-0.94872,9e-05,3.67597]
[1776519154895,33.02,76090.84,306.2,-0.94819,9e-05,3.70496]
[1776519160938,33.03,76090.89,306.2,-0.94817,9e-05,3.70612]
[1776519166980,33.03,76090.32,306.2,-0.94821,9e-05,3.70404]
[1776519172015,33.03,76089.51,306.2,-0.94827,9e-05,3.70056]
[1776519177050,33.03,76090.36,306.2,-0.94817,9e-05,3.7059]
[1776519178057,33.04,76091.58,306.2,-0.94806,9e-05,3.71249]
[1776519181645,33.04,76091.44,306.2,-0.94807,9e-05,3.71203]
[1776519181695,33.04,76091.44,306.2,-0.94807,9e-05,3.71203]
[1776519181796,33.04,76092.16,306.2,-0.94799,9e-05,3.71611]
[1776519181923,33.04,76092.16,306.2,-0.94799,9e-05,3.71611]
[1776519182068,33.04,76092.16,306.2,-0.94799,9e-05,3.71611]
[1776519182085,33.04,76093.54,306.2,-0.94787,9e-05,3.72341]
[1776519183091,33.04,76094.82,306.2,-0.94775,9e-05,3.73031]
[1776519186438,33.04,76096.69,306.2,-0.94757,9e-05,3.74058]
[1776519188126,33.04,76095.55,306.2,-0.94767,9e-05,3.73474]
[1776519191148,33.04,76097.94,306.2,-0.94744,9e-05,3.74779]
[1776519193161,33.04,76099.46,306.2,-0.9473,9e-05,3.75606]
[1776519195175,33.04,76097.26,306.2,-0.9475,9e-05,3.74454]
[1776519196183,33.04,76094.27,306.2,-0.94777,9e-05,3.72878]
[1776519197190,33.04,76090.46,306.2,-0.94812,9e-05,3.70876]
[1776519201218,33.04,76088.75,306.2,-0.94827,9e-05,3.70036]
[1776519202225,33.05,76085.74,306.2,-0.94854,9e-05,3.68469]
[1776519203232,33.05,76084.75,306.2,-0.94863,9e-05,3.67968]
[1776519208269,33.05,76084.14,306.2,-0.94867,9e-05,3.67751]
[1776519211290,33.05,76085.92,306.2,-0.94857,9e-05,3.68135]
[1776519214311,33.05,76085.05,306.2,-0.94864,9e-05,3.67738]
[1776519219346,33.06,76084.91,306.2,-0.94863,9e-05,3.67768]
[1776519222691,33.06,76083.54,306.2,-0.94875,9e-05,3.67132]
[1776519226395,33.06,76084.39,306.2,-0.94866,9e-05,3.67644]
[1776519230534,33.07,76083.57,306.2,-0.94871,9e-05,3.6732]
[1776519237471,33.07,76083.13,306.2,-0.94873,9e-05,3.67219]
[1776519241500,33.07,76080.42,306.2,-0.94896,9e-05,3.65886]
[1776519242507,33.07,76077.0,306.2,-0.94926,9e-05,3.64145]
[1776519243513,33.08,76075.08,306.2,-0.94943,9e-05,3.63171]
[1776519243979,33.08,76075.08,306.2,-0.94943,9e-05,3.63171]
[1776519244521,33.08,76074.87,306.2,-0.94945,9e-05,3.63061]
[1776519246535,33.08,76073.75,306.2,-0.94954,9e-05,3.62563]
[1776519249559,33.08,76072.49,306.2,-0.94964,9e-05,3.61994]
[1776519250566,33.08,76069.09,306.2,-0.94994,9e-05,3.60261]
[1776519251573,33.08,76067.87,306.2,-0.95004,9e-05,3.59661]
[1776519253687,33.08,76067.61,306.2,-0.95006,9e-05,3.5956]
[1776519253771,33.09,76062.84,306.2,-0.95047,9e-05,3.57132]
[1776519254594,33.09,76060.57,306.2,-0.95067,9e-05,3.56001]
[1776519259629,33.09,76058.04,306.2,-0.95086,9e-05,3.54895]
[1776519260636,33.09,76055.56,306.2,-0.95107,9e-05,3.53664]
[1776519261623,33.09,76055.56,306.2,-0.95107,9e-05,3.53664]
[1776519261905,33.1,76052.42,306.2,-0.95134,9e-05,3.52101]
[1776519262651,33.1,76050.42,306.2,-0.9515,9e-05,3.51125]
[1776519263658,33.1,76056.1,306.2,-0.951,9e-05,3.5407]
[1776519264664,33.1,76060.31,306.2,-0.95062,9e-05,3.5627]
[1776519265504,33.1,76060.31,306.2,-0.95062,9e-05,3.5627]
[1776519267130,33.1,76060.53,306.2,-0.95059,9e-05,3.56456]
[1776519267688,33.1,76057.45,306.2,-0.95086,9e-05,3.5491]
[1776519268695,33.1,76055.15,306.2,-0.95105,9e-05,3.5377]
[1776519269702,33.11,76053.85,306.2,-0.95116,9e-05,3.53146]
[1776519270709,33.11,76051.49,306.2,-0.95136,9e-05,3.51981]
[1776519271205,33.11,76051.49,306.2,-0.95136,9e-05,3.51981]
[1776519271716,33.11,76045.69,306.2,-0.95193,9e-05,3.48476]
[1776519272723,33.11,76042.77,306.2,-0.95218,9e-05,3.47045]
[1776519273730,33.11,76038.49,306.2,-0.95253,9e-05,3.44936]
[1776519274084,33.11,76038.49,306.2,-0.95253,9e-05,3.44936]
[1776519274133,33.11,76038.49,306.2,-0.95253,9e-05,3.44936]
[1776519274315,33.11,76038.49,306.2,-0.95253,9e-05,3.44936]
[1776519279775,33.12,76038.21,306.2,-0.9525,9e-05,3.45108]
[1776519284812,33.13,76038.55,306.2,-0.95243,9e-05,3.45535]
[1776519288840,33.14,76039.68,306.2,-0.9523,9e-05,3.46304]
[1776519293875,33.15,76037.73,306.2,-0.95243,9e-05,3.45559]
[1776519294881,33.15,76039.5,306.2,-0.95227,9e-05,3.46499]
[1776519299917,33.16,76035.67,306.2,-0.95256,9e-05,3.44801]
[1776519302938,33.16,76034.11,306.2,-0.95266,9e-05,3.44162]
[1776519303945,33.16,76035.53,306.2,-0.95253,9e-05,3.44924]
[1776519306965,33.17,76034.48,306.2,-0.9526,9e-05,3.44538]
[1776519312001,33.18,76033.63,306.2,-0.95263,9e-05,3.44346]
[1776519317037,33.18,76040.94,306.2,-0.95196,9e-05,3.48262]
[1776519318043,33.19,76043.75,306.2,-0.95171,9e-05,3.49724]
[1776519323078,33.19,76044.84,306.2,-0.95159,9e-05,3.50461]
[1776519328113,33.2,76045.41,306.2,-0.95151,9e-05,3.5093]
[1776519330127,33.2,76048.7,306.2,-0.95121,9e-05,3.52673]
[1776519332141,33.2,76046.37,306.2,-0.95148,9e-05,3.50952]
[1776519333147,33.2,76042.95,306.2,-0.95177,9e-05,3.49253]
[1776519338183,33.21,76042.89,306.2,-0.95174,9e-05,3.49412]
[1776519339190,33.21,76038.53,306.2,-0.95211,9e-05,3.47246]
[1776519340197,33.21,76034.1,306.2,-0.95248,9e-05,3.45057]
[1776519343218,33.22,76032.57,306.2,-0.95259,9e-05,3.44421]
[1776519344224,33.22,76031.51,306.2,-0.95267,9e-05,3.43935]
[1776519345232,33.22,76029.64,306.2,-0.95283,9e-05,3.43044]
[1776519346239,33.22,76026.79,306.2,-0.95306,8e-05,3.41667]
[1776519347246,33.22,76024.17,306.2,-0.95327,8e-05,3.4041]
[1776519350267,33.23,76022.54,306.2,-0.95338,8e-05,3.39753]
[1776519351274,33.23,76020.97,306.2,-0.95351,8e-05,3.39026]
[1776519353288,33.23,76019.74,306.2,-0.95359,8e-05,3.38523]
[1776519355913,33.24,76019.15,306.2,-0.95363,8e-05,3.38285]
[1776519356309,33.24,76018.03,306.2,-0.95371,8e-05,3.37843]
[1776519357315,33.24,76012.75,306.2,-0.95414,8e-05,3.35292]
[1776519358844,33.24,76012.75,306.2,-0.95414,8e-05,3.35292]
[1776519359056,33.25,76011.78,306.2,-0.9542,8e-05,3.34939]
[1776519359589,33.25,76009.53,306.2,-0.95438,8e-05,3.33833]
[1776519361345,33.25,76012.19,306.2,-0.95414,8e-05,3.3527]
[1776519362657,33.25,76012.19,306.2,-0.95414,8e-05,3.3527]
[1776519362732,33.25,76014.69,306.2,-0.95391,8e-05,3.36627]
[1776519364997,33.26,76016.69,306.2,-0.95372,8e-05,3.37737]
[1776519370414,33.27,76013.5,306.2,-0.95394,8e-05,3.3646]
[1776519371421,33.27,76012.23,306.2,-0.95403,8e-05,3.35897]
[1776519375449,33.28,76010.64,306.2,-0.95412,8e-05,3.35366]
[1776519376456,33.28,76008.49,306.2,-0.95429,8e-05,3.34372]
[1776519377463,33.28,76013.26,306.2,-0.95388,8e-05,3.36787]
[1776519378470,33.29,76014.19,306.2,-0.95379,8e-05,3.37308]
[1776519379477,33.29,76022.62,306.2,-0.95308,8e-05,3.41549]
[1776519380484,33.29,76025.02,306.2,-0.95286,8e-05,3.42803]
[1776519383505,33.3,76023.95,306.2,-0.95293,8e-05,3.42426]
[1776519388541,33.31,76024.3,306.2,-0.95285,8e-05,3.42854]
[1776519390555,33.31,76026.13,306.2,-0.95268,9e-05,3.43867]
[1776519391562,33.31,76029.44,306.2,-0.95247,9e-05,3.44976]
[1776519396597,33.32,76018.39,306.2,-0.95336,8e-05,3.39692]
[1776519397375,33.32,76018.39,306.2,-0.95336,8e-05,3.39692]
[1776519398109,33.35,76004.84,306.2,-0.95433,8e-05,3.33949]
[1776519399084,33.37,75997.63,306.2,-0.95482,8e-05,3.31035]
[1776519400280,33.37,75996.88,306.2,-0.95489,8e-05,3.3067]
[1776519400624,33.37,75985.92,306.2,-0.95576,8e-05,3.25431]
[1776519402639,33.38,75985.22,306.2,-0.9558,8e-05,3.25236]
[1776519403165,33.38,75985.22,306.2,-0.9558,8e-05,3.25236]
[1776519403646,33.38,75985.25,306.2,-0.95578,8e-05,3.25326]
[1776519404653,33.39,75987.66,306.2,-0.95556,8e-05,3.26638]
[1776519406244,33.39,75987.74,306.2,-0.95555,8e-05,3.26677]
[1776519406719,33.39,75984.7,306.2,-0.95577,8e-05,3.25359]
[1776519412709,33.41,75985.59,306.2,-0.95563,8e-05,3.26241]
[1776519413716,33.41,75983.5,306.2,-0.95578,8e-05,3.2531]
[1776519414723,33.41,75982.18,306.2,-0.95587,8e-05,3.24752]
[1776519416626,33.42,75982.36,306.2,-0.95585,8e-05,3.24915]
[1776519416737,33.42,75978.59,306.2,-0.95615,8e-05,3.23107]
[1776519417744,33.42,75976.96,306.2,-0.95625,8e-05,3.22484]
[1776519419758,33.43,75975.04,306.2,-0.95638,8e-05,3.21728]
[1776519422058,33.43,75974.54,306.2,-0.9564,8e-05,3.21571]
[1776519422075,33.43,75974.5,306.2,-0.95639,8e-05,3.21634]
[1776519422458,33.43,75974.5,306.2,-0.95639,8e-05,3.21634]
[1776519422778,33.44,75969.39,306.2,-0.95678,8e-05,3.19283]
[1776519423786,33.44,75966.33,306.2,-0.95701,8e-05,3.17918]
[1776519425118,33.47,75958.91,306.2,-0.95745,8e-05,3.15279]
[1776519426092,33.47,75958.91,306.2,-0.95745,8e-05,3.15279]
[1776519426123,33.5,75956.78,306.2,-0.95746,8e-05,3.15179]
[1776519426807,33.53,75962.59,306.2,-0.95686,8e-05,3.18819]
[1776519427813,33.54,75957.72,306.2,-0.95722,8e-05,3.16607]
[1776519428821,33.57,75960.44,306.2,-0.95686,8e-05,3.18768]
[1776519429834,33.57,75959.13,306.2,-0.95695,8e-05,3.18234]
[1776519430835,33.6,75961.59,306.2,-0.95662,8e-05,3.20248]
[1776519431841,33.6,75960.03,306.2,-0.95673,8e-05,3.19592]
[1776519433857,33.61,75962.9,306.2,-0.95647,8e-05,3.21118]
[1776519434864,33.61,75970.65,306.2,-0.95584,8e-05,3.24887]
[1776519435871,33.61,75971.24,306.2,-0.95578,8e-05,3.25244]
[1776519438892,33.62,75975.28,306.2,-0.95542,8e-05,3.27401]
[1776519439899,33.62,75977.35,306.2,-0.95524,8e-05,3.28466]
[1776519444934,33.64,75979.53,306.2,-0.95501,8e-05,3.29858]
[1776519445941,33.64,75982.1,306.2,-0.95479,8e-05,3.31165]
[1776519446947,33.64,75988.46,306.2,-0.95426,8e-05,3.34312]
[1776519447955,33.64,75992.11,306.2,-0.95395,8e-05,3.36149]
[1776519448962,33.65,76000.44,306.2,-0.95325,8e-05,3.40286]
[1776519449969,33.65,76004.69,306.2,-0.95288,8e-05,3.4243]
[1776519450976,33.65,76002.48,306.2,-0.95306,8e-05,3.41387]
[1776519454004,33.65,76002.78,306.2,-0.9531,8e-05,3.4104]
[1776519455009,33.66,76015.88,306.2,-0.95197,9e-05,3.47628]
[1776519456013,33.66,76010.27,306.2,-0.95244,8e-05,3.44878]
[1776519457021,33.66,76003.87,306.2,-0.95297,8e-05,3.41757]
[1776519460042,33.66,76002.51,306.2,-0.95306,8e-05,3.41234]
[1776519463063,33.67,76003.95,306.2,-0.95292,8e-05,3.42092]
[1776519464070,33.67,76012.5,306.2,-0.95219,8e-05,3.46375]
[1776519465077,33.67,76011.26,306.2,-0.95228,8e-05,3.458]
[1776519466084,33.67,76016.19,306.2,-0.95186,9e-05,3.48297]
[1776519469110,33.68,76018.01,306.2,-0.95168,9e-05,3.49321]
[1776519471124,33.68,76016.19,306.2,-0.95182,9e-05,3.48488]
[1776519472811,33.68,76015.88,306.2,-0.95184,9e-05,3.48372]
[1776519472817,33.68,76015.88,306.2,-0.95184,9e-05,3.48372]
[1776519472925,33.68,76015.88,306.2,-0.95184,9e-05,3.48372]
[1776519473138,33.68,76016.22,306.2,-0.95181,9e-05,3.48581]
[1776519475152,33.69,76017.65,306.2,-0.95167,9e-05,3.49372]
[1776519477166,33.69,76016.7,306.2,-0.95174,9e-05,3.48973]
[1776519479180,33.69,76010.29,306.2,-0.95227,8e-05,3.45859]
[1776519480188,33.69,76007.65,306.2,-0.95249,8e-05,3.44594]
[1776519483210,33.7,76005.5,306.2,-0.95265,8e-05,3.43667]
[1776519488247,33.71,76005.38,306.2,-0.95262,8e-05,3.43844]
[1776519489254,33.71,76009.0,306.2,-0.9523,8e-05,3.45684]
[1776519490261,33.71,76010.82,306.2,-0.95214,8e-05,3.46632]
[1776519492276,33.71,76011.78,306.2,-0.95204,9e-05,3.47194]
[1776519494290,33.71,76016.85,306.2,-0.9516,9e-05,3.49805]
[1776519495297,33.72,76021.34,306.2,-0.9512,9e-05,3.52091]
[1776519499192,33.72,76021.14,306.2,-0.95121,9e-05,3.52059]
[1776519502346,33.72,76022.1,306.2,-0.9511,9e-05,3.5271]
[1776519506375,33.73,76023.2,306.2,-0.95098,9e-05,3.5339]
[1776519509396,33.73,76024.19,306.2,-0.95088,9e-05,3.5398]
[1776519514431,33.74,76023.98,306.2,-0.95095,9e-05,3.53416]
[1776519515438,33.74,76021.54,306.2,-0.95115,9e-05,3.5222]
[1776519519466,33.74,76020.33,306.2,-0.95124,9e-05,3.51739]
[1776519522487,33.75,76019.36,306.2,-0.9513,9e-05,3.5135]
[1776519523905,33.75,76019.36,306.2,-0.9513,9e-05,3.5135]
[1776519524501,33.75,76014.26,306.2,-0.95173,9e-05,3.48868]
[1776519525508,33.75,76010.2,306.2,-0.95207,8e-05,3.46885]
[1776519526514,33.75,76007.89,306.2,-0.95226,8e-05,3.45779]
[1776519527522,33.75,76006.45,306.2,-0.95237,8e-05,3.45108]
[1776519528566,33.75,76006.45,306.2,-0.95237,8e-05,3.45108]
[1776519528584,33.75,76006.29,306.2,-0.95238,8e-05,3.45071]
[1776519531551,33.76,76008.68,306.2,-0.95215,8e-05,3.46382]
[1776519532558,33.76,76007.72,306.2,-0.95223,8e-05,3.45947]
[1776519535579,33.76,76005.25,306.2,-0.95242,8e-05,3.44847]
[1776519538599,33.77,76004.28,306.2,-0.95248,8e-05,3.44496]
[1776519541621,33.77,76006.77,306.2,-0.95224,8e-05,3.45858]
[1776519542628,33.77,76014.87,306.2,-0.95155,9e-05,3.49927]
[1776519543635,33.77,76015.68,306.2,-0.95147,9e-05,3.50366]
[1776519545649,33.78,76012.6,306.2,-0.95172,9e-05,3.48899]
[1776519546656,33.78,76009.72,306.2,-0.95196,9e-05,3.47501]
[1776519548105,33.78,76009.72,306.2,-0.95196,9e-05,3.47501]
[1776519548108,33.78,76006.45,306.2,-0.95223,8e-05,3.45954]
[1776519548670,33.78,76002.16,306.2,-0.95259,8e-05,3.43833]
[1776519549677,33.78,75994.38,306.2,-0.95323,8e-05,3.4005]
[1776519550684,33.78,75990.46,306.2,-0.95355,8e-05,3.38177]
[1776519551690,33.79,75989.47,306.2,-0.95362,8e-05,3.37744]
[1776519554533,33.79,75988.77,306.2,-0.95366,8e-05,3.3751]
[1776519554712,33.79,75984.49,306.2,-0.95401,8e-05,3.35482]
[1776519555719,33.79,75981.29,306.2,-0.95426,8e-05,3.33985]
[1776519556342,33.79,75981.29,306.2,-0.95426,8e-05,3.33985]
[1776519556726,33.8,75978.3,306.2,-0.95449,8e-05,3.32597]
[1776519557733,33.8,75975.31,306.2,-0.95473,8e-05,3.31215]
[1776519559545,33.8,75974.8,306.2,-0.95476,8e-05,3.31031]
[1776519559747,33.8,75972.03,306.2,-0.95497,8e-05,3.29764]
[1776519560754,33.8,75969.22,306.2,-0.95519,8e-05,3.28481]
[1776519561958,33.8,75969.22,306.2,-0.95519,8e-05,3.28481]
[1776519562134,33.8,75969.22,306.2,-0.95519,8e-05,3.28481]
[1776519562188,33.81,75964.06,306.2,-0.95558,8e-05,3.2615]
[1776519562768,33.81,75962.81,306.2,-0.95568,8e-05,3.25555]
[1776519563775,33.83,75959.25,306.2,-0.95584,8e-05,3.24573]
[1776519565789,33.88,75955.11,306.2,-0.95593,8e-05,3.24032]
[1776519566796,33.91,75953.81,306.2,-0.95591,8e-05,3.24128]
[1776519567706,33.91,75953.81,306.2,-0.95591,8e-05,3.24128]
[1776519570825,33.94,75952.16,306.2,-0.95588,8e-05,3.24299]
[1776519573003,33.95,75951.94,306.2,-0.95596,8e-05,3.23688]
[1776519573846,34.0,75950.68,306.2,-0.9558,8e-05,3.24622]
[1776519575860,34.01,75949.51,306.2,-0.95587,8e-05,3.24215]
[1776519576918,34.01,75949.51,306.2,-0.95587,8e-05,3.24215]
[1776519577874,34.01,75940.93,306.2,-0.95652,8e-05,3.20328]
[1776519578955,34.01,75940.93,306.2,-0.95652,8e-05,3.20328]
[1776519579048,34.04,75939.68,306.2,-0.95648,8e-05,3.20528]
[1776519580625,34.07,75939.47,306.2,-0.95637,8e-05,3.21208]
[1776519581114,34.1,75937.48,306.2,-0.95639,8e-05,3.21039]
[1776519581902,34.12,75936.28,306.2,-0.95636,8e-05,3.21239]
[1776519582983,34.12,75936.28,306.2,-0.95636,8e-05,3.21239]
[1776519583316,34.15,75932.44,306.2,-0.95653,8e-05,3.20199]
[1776519583920,34.18,75926.62,306.2,-0.95685,8e-05,3.18257]
[1776519585228,34.21,75921.33,306.2,-0.95713,8e-05,3.16599]
[1776519585934,34.24,75920.16,306.2,-0.95708,8e-05,3.16873]
[1776519586941,34.27,75917.82,306.2,-0.95713,8e-05,3.166]
[1776519587378,34.27,75917.82,306.2,-0.95713,8e-05,3.166]
[1776519587948,34.29,75920.07,306.2,-0.95682,8e-05,3.18449]
[1776519588955,34.32,75922.02,306.2,-0.95654,8e-05,3.2013]
[1776519589962,34.35,75923.02,306.2,-0.95633,8e-05,3.21342]
[1776519590969,34.38,75920.26,306.2,-0.95642,8e-05,3.20787]
[1776519591976,34.4,75917.22,306.2,-0.95654,8e-05,3.2011]
[1776519592982,34.43,75920.9,306.2,-0.95613,8e-05,3.22558]
[1776519593990,34.45,75924.29,306.2,-0.95574,8e-05,3.24838]
[1776519594997,34.48,75923.26,306.2,-0.95571,8e-05,3.25018]
[1776519597012,34.53,75918.91,306.2,-0.95583,8e-05,3.24292]
[1776519598021,34.55,75920.07,306.2,-0.95563,8e-05,3.25495]
[1776519599135,34.55,75920.07,306.2,-0.95563,8e-05,3.25495]
[1776519599191,34.57,75918.26,306.2,-0.95566,8e-05,3.25294]
[1776519599936,34.57,75918.26,306.2,-0.95566,8e-05,3.25294]
[1776519600137,34.57,75918.26,306.2,-0.95566,8e-05,3.25294]
[1776519600333,34.58,75906.96,306.2,-0.95653,8e-05,3.20126]
[1776519601197,34.58,75906.96,306.2,-0.95653,8e-05,3.20126]
[1776519601254,34.58,75902.62,306.2,-0.95685,8e-05,3.18203]
[1776519602049,34.61,75901.35,306.2,-0.95682,8e-05,3.1837]
[1776519603056,34.63,75903.58,306.2,-0.95652,8e-05,3.20137]
[1776519604118,34.63,75903.58,306.2,-0.95652,8e-05,3.20137]
[1776519605070,34.68,75905.74,306.2,-0.95612,8e-05,3.22533]
[1776519606077,34.69,75906.9,306.2,-0.95602,8e-05,3.23136]
[1776519607084,34.69,75909.1,306.2,-0.95584,8e-05,3.2422]
[1776519609098,34.69,75910.47,306.2,-0.95571,8e-05,3.24982]
[1776519610106,34.7,75905.62,306.2,-0.95607,8e-05,3.22802]
[1776519611193,34.7,75905.62,306.2,-0.95607,8e-05,3.22802]
[1776519611242,34.7,75901.2,306.2,-0.9564,8e-05,3.20832]
[1776519612119,34.7,75895.2,306.2,-0.95685,8e-05,3.18151]
[1776519613126,34.73,75897.39,306.2,-0.95656,8e-05,3.19882]
[1776519615140,34.78,75896.23,306.2,-0.95641,8e-05,3.20743]
[1776519615498,34.78,75896.23,306.2,-0.95641,8e-05,3.20743]
[1776519615558,34.78,75896.23,306.2,-0.95641,8e-05,3.20743]
[1776519615720,34.78,75896.23,306.2,-0.95641,8e-05,3.20743]
[1776519616147,34.8,75894.33,306.2,-0.95644,8e-05,3.20556]
[1776519616703,34.8,75894.33,306.2,-0.95644,8e-05,3.20556]
[1776519616953,34.8,75894.33,306.2,-0.95644,8e-05,3.20556]
[1776519617156,34.81,75882.73,306.2,-0.95731,8e-05,3.1534]
[1776519618166,34.81,75879.52,306.2,-0.95754,7e-05,3.13965]
[1776519619172,34.81,75868.24,306.2,-0.95836,7e-05,3.08975]
[1776519620179,34.82,75869.96,306.2,-0.95822,7e-05,3.09832]
[1776519621186,34.82,75868.2,306.2,-0.95834,7e-05,3.09131]
[1776519622193,34.85,75870.88,306.2,-0.958,7e-05,3.11198]
[1776519622901,34.85,75870.88,306.2,-0.958,7e-05,3.11198]
[1776519623200,34.85,75868.38,306.2,-0.95817,7e-05,3.10161]
[1776519624207,34.86,75866.99,306.2,-0.95826,7e-05,3.09624]
[1776519625302,34.86,75870.87,306.2,-0.95795,7e-05,3.11448]
[1776519626221,34.86,75883.3,306.2,-0.95701,8e-05,3.17143]
[1776519627228,34.87,75879.63,306.2,-0.95727,8e-05,3.15553]
[1776519628235,34.87,75867.6,306.2,-0.95816,7e-05,3.10216]
[1776519630249,34.88,75867.71,306.2,-0.95812,7e-05,3.10436]
[1776519631352,34.88,75867.71,306.2,-0.95812,7e-05,3.10436]
[1776519631255,34.88,75874.15,306.2,-0.9577,7e-05,3.12842]
[1776519632262,34.88,75877.34,306.2,-0.95745,7e-05,3.14361]
[1776519633269,34.88,75878.38,306.2,-0.95736,7e-05,3.1491]
[1776519635284,34.89,75882.93,306.2,-0.95699,8e-05,3.17126]
[1776519636291,34.92,75887.94,306.2,-0.95649,8e-05,3.20143]
[1776519637298,34.92,75888.91,306.2,-0.9564,8e-05,3.20655]
[1776519637426,34.92,75888.91,306.2,-0.9564,8e-05,3.20655]
[1776519638305,34.92,75887.03,306.2,-0.95653,8e-05,3.19866]
[1776519639009,34.92,75887.03,306.2,-0.95653,8e-05,3.19866]
[1776519639312,34.93,75875.64,306.2,-0.95738,7e-05,3.14768]
[1776519640319,34.93,75869.94,306.2,-0.95779,7e-05,3.1228]
[1776519641327,34.93,75867.43,306.2,-0.95796,7e-05,3.11236]
[1776519642335,34.93,75863.71,306.2,-0.95822,7e-05,3.09656]
[1776519642951,34.93,75863.71,306.2,-0.95822,7e-05,3.09656]
[1776519643340,34.94,75862.82,306.2,-0.95828,7e-05,3.09345]
[1776519646362,34.95,75861.0,306.2,-0.95837,7e-05,3.08793]
[1776519651402,34.96,75862.12,306.2,-0.95821,7e-05,3.09726]
[1776519654427,34.97,75860.73,306.2,-0.95827,7e-05,3.09363]
[1776519658455,34.99,75859.78,306.2,-0.95828,7e-05,3.09283]
[1776519659599,34.99,75859.78,306.2,-0.95828,7e-05,3.09283]
[1776519659780,34.99,75858.33,306.2,-0.95838,7e-05,3.08724]
[1776519660469,34.99,75851.31,306.2,-0.95887,7e-05,3.057]
[1776519661476,35.03,75856.54,306.2,-0.95834,7e-05,3.08928]
[1776519662483,35.03,75857.65,306.2,-0.95825,7e-05,3.09508]
[1776519663625,35.03,75857.65,306.2,-0.95825,7e-05,3.09508]
[1776519664497,35.04,75856.65,306.2,-0.95829,7e-05,3.09234]
[1776519667724,35.04,75856.98,306.2,-0.95824,7e-05,3.09552]
[1776519668525,35.05,75852.11,306.2,-0.95857,7e-05,3.0756]
[1776519669655,35.05,75852.11,306.2,-0.95857,7e-05,3.0756]
[1776519670214,35.05,75852.11,306.2,-0.95857,7e-05,3.0756]
[1776519670225,35.08,75849.82,306.2,-0.95859,7e-05,3.07415]
[1776519670954,35.08,75849.82,306.2,-0.95859,7e-05,3.07415]
[1776519671029,35.11,75833.22,306.2,-0.95964,7e-05,3.00989]
[1776519671873,35.12,75833.47,306.2,-0.95961,7e-05,3.01195]
[1776519672561,35.12,75838.14,306.2,-0.95926,7e-05,3.03332]
[1776519673668,35.12,75838.14,306.2,-0.95926,7e-05,3.03332]
[1776519673744,35.12,75840.78,306.2,-0.95905,7e-05,3.04583]
[1776519675811,35.13,75841.6,306.2,-0.95898,7e-05,3.05034]
[1776519675913,35.16,75842.79,306.2,-0.95874,7e-05,3.0645]
[1776519676589,35.19,75840.83,306.2,-0.95874,7e-05,3.06452]
[1776519677792,35.23,75846.79,306.2,-0.95816,7e-05,3.09946]
[1776519678603,35.26,75855.66,306.2,-0.95738,7e-05,3.14695]
[1776519679609,35.26,75856.62,306.2,-0.95729,7e-05,3.15198]
[1776519681624,35.27,75858.22,306.2,-0.95715,7e-05,3.16058]
[1776519682907,35.27,75858.22,306.2,-0.95715,7e-05,3.16058]
[1776519682947,35.27,75858.22,306.2,-0.95715,7e-05,3.16058]
[1776519682979,35.27,75858.22,306.2,-0.95715,7e-05,3.16058]
[1776519683767,35.27,75858.47,306.2,-0.95712,7e-05,3.16241]
[1776519683775,35.27,75858.47,306.2,-0.95712,7e-05,3.16241]
[1776519683907,35.27,75858.47,306.2,-0.95712,7e-05,3.16241]
[1776519684360,35.27,75866.39,306.2,-0.9565,8e-05,3.19939]
[1776519685012,35.28,75876.17,306.2,-0.95575,8e-05,3.24434]
[1776519685743,35.28,75876.17,306.2,-0.95575,8e-05,3.24434]
[1776519685798,35.28,75882.83,306.2,-0.95524,8e-05,3.27479]
[1776519686659,35.28,75881.85,306.2,-0.95531,8e-05,3.27082]
[1776519688230,35.28,75881.85,306.2,-0.95531,8e-05,3.27082]
[1776519688375,35.28,75884.31,306.2,-0.9551,8e-05,3.28314]
[1776519689408,35.28,75884.31,306.2,-0.9551,8e-05,3.28314]
[1776519688673,35.28,75891.11,306.2,-0.95457,8e-05,3.31446]
[1776519689619,35.28,75891.11,306.2,-0.95457,8e-05,3.31446]
[1776519689680,35.28,75901.55,306.2,-0.95374,8e-05,3.3634]
[1776519690912,35.28,75905.6,306.2,-0.95342,8e-05,3.38271]
[1776519693708,35.29,75900.99,306.2,-0.95384,8e-05,3.35632]
[1776519695722,35.29,75903.04,306.2,-0.95366,8e-05,3.36666]
[1776519696729,35.29,75900.9,306.2,-0.95383,8e-05,3.35705]
[1776519697736,35.29,75899.05,306.2,-0.95397,8e-05,3.34882]
[1776519698789,35.29,75899.05,306.2,-0.95397,8e-05,3.34882]
[1776519698871,35.29,75897.33,306.2,-0.95409,8e-05,3.34122]
[1776519699750,35.3,75894.33,306.2,-0.95432,8e-05,3.32771]
[1776519700758,35.3,75892.06,306.2,-0.95449,8e-05,3.31762]
[1776519704208,35.3,75891.36,306.2,-0.95453,8e-05,3.31526]
[1776519704250,35.3,75891.36,306.2,-0.95453,8e-05,3.31526]
[1776519704785,35.3,75895.29,306.2,-0.95421,8e-05,3.33432]
[1776519707806,35.31,75897.34,306.2,-0.95403,8e-05,3.34507]
[1776519710489,35.31,75896.77,306.2,-0.95407,8e-05,3.34281]
[1776519715862,35.32,75897.2,306.2,-0.95399,8e-05,3.34757]
[1776519719679,35.32,75896.71,306.2,-0.954,8e-05,3.34645]
[1776519722903,35.33,75896.62,306.2,-0.95399,8e-05,3.3472]
[1776519724926,35.33,75898.52,306.2,-0.95382,8e-05,3.35718]
[1776519725932,35.33,75900.56,306.2,-0.95365,8e-05,3.36706]
[1776519726940,35.34,75904.26,306.2,-0.95335,8e-05,3.38471]
[1776519727947,35.34,75916.76,306.2,-0.95235,8e-05,3.44387]
[1776519728634,35.34,75916.76,306.2,-0.95235,8e-05,3.44387]
[1776519728960,35.34,75922.73,306.2,-0.95185,8e-05,3.47251]
[1776519729966,35.34,75917.97,306.2,-0.95224,8e-05,3.45015]
[1776519732427,35.34,75917.91,306.2,-0.95224,8e-05,3.45004]
[1776519732658,35.34,75917.97,306.2,-0.95223,8e-05,3.45077]
[1776519732700,35.34,75917.97,306.2,-0.95223,8e-05,3.45077]
[1776519733994,35.34,75918.96,306.2,-0.95214,8e-05,3.45569]
[1776519736011,35.34,75921.73,306.2,-0.95191,8e-05,3.46928]
[1776519736653,35.34,75921.73,306.2,-0.95191,8e-05,3.46928]
[1776519737015,35.34,75932.91,306.2,-0.95099,8e-05,3.52289]
[1776519738022,35.35,75934.83,306.2,-0.95082,8e-05,3.5323]
[1776519739030,35.35,75936.53,306.2,-0.95068,8e-05,3.54059]
[1776519741042,35.35,75937.69,306.2,-0.95058,8e-05,3.54643]
[1776519746078,35.35,75938.22,306.2,-0.95053,8e-05,3.54934]
[1776519751113,35.35,75937.67,306.2,-0.95065,8e-05,3.54098]
[1776519755141,35.35,75934.11,306.2,-0.95094,8e-05,3.52418]
[1776519757155,35.35,75931.4,306.2,-0.95116,8e-05,3.5114]
[1776519762189,35.35,75930.38,306.2,-0.95123,8e-05,3.50713]
[1776519765527,35.35,75929.91,306.2,-0.95127,8e-05,3.50515]
[1776519765210,35.36,75933.35,306.2,-0.95098,8e-05,3.52176]
[1776519765921,35.36,75933.35,306.2,-0.95098,8e-05,3.52176]
[1776519766218,35.36,75945.24,306.2,-0.94999,8e-05,3.57919]
[1776519767225,35.36,75949.57,306.2,-0.94962,8e-05,3.60023]
[1776519768502,35.36,75949.57,306.2,-0.94962,8e-05,3.60023]
[1776519769541,35.36,75949.48,306.2,-0.94963,8e-05,3.59977]
[1776519771253,35.36,75951.3,306.2,-0.94947,8e-05,3.60859]
[1776519774274,35.36,75952.39,306.2,-0.94938,8e-05,3.61381]
[1776519775944,35.35,75953.07,306.2,-0.94933,8e-05,3.61709]
[1776519779309,35.35,75947.23,306.2,-0.94982,8e-05,3.58849]
[1776519780315,35.35,75949.02,306.2,-0.94967,8e-05,3.59717]
[1776519782330,35.35,75951.17,306.2,-0.94949,8e-05,3.60757]
[1776519783337,35.35,75952.67,306.2,-0.94937,8e-05,3.61484]
[1776519785351,35.35,75953.83,306.2,-0.94927,9e-05,3.62037]
[1776519787365,35.35,75958.44,306.2,-0.94888,9e-05,3.64276]
[1776519788372,35.35,75969.45,306.2,-0.94793,9e-05,3.69684]
[1776519789379,35.35,75972.87,306.2,-0.94764,9e-05,3.71358]
[1776519790261,35.35,75972.87,306.2,-0.94764,9e-05,3.71358]
[1776519790386,35.35,75974.02,306.2,-0.94754,9e-05,3.71905]
[1776519790697,35.35,75974.02,306.2,-0.94754,9e-05,3.71905]
[1776519790936,35.35,75974.02,306.2,-0.94754,9e-05,3.71905]
[1776519791393,35.35,75980.91,306.2,-0.94694,9e-05,3.75311]
[1776519792400,35.35,75985.91,306.2,-0.9465,9e-05,3.77783]
[1776519794414,35.35,75990.66,306.2,-0.94609,9e-05,3.80103]
[1776519795421,35.35,75987.6,306.2,-0.94637,9e-05,3.78529]
[1776519796428,35.34,75984.63,306.2,-0.94664,9e-05,3.77007]
[1776519801463,35.34,75984.64,306.2,-0.94667,9e-05,3.7686]
[1776519804484,35.34,75986.74,306.2,-0.9465,9e-05,3.77823]
[1776519805491,35.33,75988.04,306.2,-0.94639,9e-05,3.78444]
[1776519807504,35.33,75985.98,306.2,-0.94658,9e-05,3.77347]
[1776519812540,35.33,75985.03,306.2,-0.94677,9e-05,3.76102]
[1776519813547,35.33,75981.31,306.2,-0.94711,9e-05,3.74216]
[1776519814554,35.33,75971.51,306.2,-0.94797,9e-05,3.69323]
[1776519815562,35.32,75969.68,306.2,-0.94813,9e-05,3.68402]
[1776519818585,35.32,75968.62,306.2,-0.94823,9e-05,3.67832]
[1776519822613,35.32,75972.59,306.2,-0.9479,9e-05,3.69735]
[1776519827648,35.32,75971.39,306.2,-0.94802,9e-05,3.69048]
[1776519829662,35.32,75973.76,306.2,-0.94782,9e-05,3.70187]
[1776519830669,35.32,75975.22,306.2,-0.94769,9e-05,3.70891]
[1776519833689,35.31,75978.13,306.2,-0.94745,9e-05,3.72275]
[1776519834697,35.31,75981.77,306.2,-0.94713,9e-05,3.74065]
[1776519835859,35.31,75990.67,306.2,-0.94635,9e-05,3.78495]
[1776519836711,35.31,75990.32,306.2,-0.94639,9e-05,3.78287]
[1776519841791,35.3,75990.76,306.2,-0.94638,9e-05,3.78352]
[1776519842798,35.3,75992.96,306.2,-0.94619,9e-05,3.79427]
[1776519843805,35.3,75995.69,306.2,-0.94595,9e-05,3.8077]
[1776519844812,35.3,75998.09,306.2,-0.94574,9e-05,3.81947]
[1776519845819,35.3,75993.75,306.2,-0.94613,9e-05,3.79721]
[1776519846826,35.3,75992.08,306.2,-0.94629,9e-05,3.78849]
[1776519851861,35.29,75993.38,306.2,-0.9462,9e-05,3.79351]
[1776519852868,35.29,75995.53,306.2,-0.94601,9e-05,3.80403]
[1776519857903,35.29,75995.8,306.2,-0.94602,9e-05,3.80378]
[1776519859917,35.28,75994.48,306.2,-0.94615,9e-05,3.79649]
[1776519861931,35.28,75996.13,306.2,-0.94601,9e-05,3.80419]
[1776519864952,35.28,75993.93,306.2,-0.94622,9e-05,3.79216]
[1776519869986,35.27,75994.17,306.2,-0.94623,9e-05,3.79189]
[1776519875022,35.27,75994.24,306.2,-0.94633,9e-05,3.78454]
[1776519878045,35.27,75986.0,306.2,-0.94708,9e-05,3.74239]
[1776519879051,35.26,75984.38,306.2,-0.94722,9e-05,3.73402]
[1776519880059,35.26,75983.48,306.2,-0.94731,9e-05,3.72932]
[1776519882073,35.26,75984.56,306.2,-0.94722,9e-05,3.73432]
[1776519884087,35.26,75980.29,306.2,-0.9476,9e-05,3.71265]
[1776519885094,35.26,75978.55,306.2,-0.94776,9e-05,3.7038]
[1776519886101,35.26,75976.15,306.2,-0.94797,9e-05,3.69173]
[1776519888115,35.26,75979.39,306.2,-0.94769,9e-05,3.70752]
[1776519893151,35.26,75978.76,306.2,-0.94776,9e-05,3.70361]
[1776519898185,35.25,75978.7,306.2,-0.94778,9e-05,3.70235]
[1776519901208,35.25,75980.02,306.2,-0.94768,9e-05,3.70843]
[1776519902215,35.25,75981.91,306.2,-0.94751,9e-05,3.71783]
[1776519903224,35.25,75990.33,306.2,-0.94677,9e-05,3.75954]
[1776519904231,35.25,75990.7,306.2,-0.94675,9e-05,3.76114]
[1776519905238,35.25,75992.68,306.2,-0.94657,9e-05,3.77083]
[1776519907252,35.25,75994.22,306.2,-0.94645,9e-05,3.77803]
[1776519910273,35.24,75995.74,306.2,-0.94633,9e-05,3.78485]
[1776519916315,35.24,75989.94,306.2,-0.94687,9e-05,3.75403]
[1776519919336,35.23,75985.65,306.2,-0.94726,9e-05,3.73188]
[1776519920435,35.23,75977.63,306.2,-0.94797,9e-05,3.69177]
[1776519921350,35.23,75973.91,306.2,-0.9483,9e-05,3.67322]
[1776519922357,35.23,75972.97,306.2,-0.94838,9e-05,3.66847]
[1776519924371,35.23,75971.8,306.2,-0.94848,9e-05,3.6625]
[1776519925378,35.23,75974.05,306.2,-0.94829,9e-05,3.67352]
[1776519926385,35.23,75978.85,306.2,-0.94787,9e-05,3.6972]
[1776519929406,35.23,75980.82,306.2,-0.94771,9e-05,3.70653]
[1776519931420,35.23,75973.62,306.2,-0.94842,9e-05,3.66435]
[1776519933434,35.23,75972.35,306.2,-0.94854,9e-05,3.65788]
[1776519938469,35.23,75972.34,306.2,-0.94854,9e-05,3.65735]
[1776519940483,35.23,75974.43,306.2,-0.94837,9e-05,3.66748]
[1776519944511,35.22,75972.97,306.2,-0.9485,9e-05,3.6598]
[1776519948539,35.22,75974.43,306.2,-0.94838,9e-05,3.66658]
[1776519953576,35.22,75974.74,306.2,-0.94837,9e-05,3.66752]
[1776519958610,35.22,75974.7,306.2,-0.94838,9e-05,3.66672]
[1776519961631,35.22,75973.59,306.2,-0.94848,9e-05,3.66087]
[1776519963323,35.22,75973.48,306.2,-0.9485,9e-05,3.66021]
[1776519963646,35.22,75963.7,306.2,-0.94934,9e-05,3.61201]
[1776519964654,35.22,75958.97,306.2,-0.94974,8e-05,3.58886]
[1776519966668,35.22,75961.58,306.2,-0.94952,9e-05,3.60159]
[1776519968682,35.22,75963.8,306.2,-0.94933,9e-05,3.6124]
[1776519970696,35.21,75964.89,306.2,-0.94924,9e-05,3.61765]
[1776519971703,35.21,75972.32,306.2,-0.9486,9e-05,3.65412]
[1776519973717,35.21,75966.26,306.2,-0.94913,9e-05,3.62407]
[1776519974724,35.21,75963.36,306.2,-0.94938,9e-05,3.60979]
[1776519975731,35.21,75962.06,306.2,-0.94949,9e-05,3.60339]
[1776519976741,35.21,75955.23,306.2,-0.95007,8e-05,3.57005]
[1776519976807,35.21,75955.23,306.2,-0.95007,8e-05,3.57005]
[1776519977705,35.21,75955.23,306.2,-0.95007,8e-05,3.57005]
[1776519977749,35.21,75940.32,306.2,-0.95131,8e-05,3.49805]
[1776519978756,35.21,75933.04,306.2,-0.95191,8e-05,3.46335]
[1776519979437,35.21,75933.04,306.2,-0.95191,8e-05,3.46335]
[1776519979763,35.21,75928.58,306.2,-0.95227,8e-05,3.44231]
[1776519982784,35.22,75933.61,306.2,-0.95185,8e-05,3.46693]
[1776519983795,35.22,75938.23,306.2,-0.95147,8e-05,3.48921]
[1776519985877,35.22,75940.27,306.2,-0.95129,8e-05,3.49929]
[1776519986816,35.22,75941.31,306.2,-0.9512,8e-05,3.50442]
[1776519990844,35.22,75942.73,306.2,-0.95108,8e-05,3.51176]
[1776519994872,35.22,75934.46,306.2,-0.95183,8e-05,3.46661]
[1776519995879,35.22,75934.61,306.2,-0.95181,8e-05,3.46752]
[1776519998900,35.23,75933.06,306.2,-0.95193,8e-05,3.46072]
[1776520000914,35.23,75938.23,306.2,-0.9515,8e-05,3.48584]
[1776520001920,35.23,75941.63,306.2,-0.95121,8e-05,3.50231]
[1776520006956,35.23,75943.51,306.2,-0.95104,8e-05,3.51207]
[1776520007963,35.23,75944.68,306.2,-0.95095,8e-05,3.51783]
[1776520009978,35.23,75942.48,306.2,-0.95112,8e-05,3.50749]
[1776520010984,35.23,75941.1,306.2,-0.95124,8e-05,3.50099]
[1776520011991,35.23,75939.95,306.2,-0.95133,8e-05,3.49562]
[1776520017026,35.24,75941.35,306.2,-0.9512,8e-05,3.50309]
[1776520018033,35.24,75942.94,306.2,-0.95106,8e-05,3.51087]
[1776520023068,35.24,75942.11,306.2,-0.95112,8e-05,3.50755]
[1776520026089,35.24,75940.8,306.2,-0.95122,8e-05,3.50167]
[1776520031124,35.24,75941.23,306.2,-0.95118,8e-05,3.50448]
[1776520033138,35.24,75950.13,306.2,-0.95043,8e-05,3.54768]
[1776520034145,35.24,75958.56,306.2,-0.94971,8e-05,3.58869]
[1776520035152,35.24,75960.94,306.2,-0.94951,9e-05,3.60031]
[1776520042201,35.24,75961.37,306.2,-0.94948,9e-05,3.60226]
[1776520047236,35.24,75965.75,306.2,-0.94911,9e-05,3.62355]
[1776520047878,35.24,75965.75,306.2,-0.94911,9e-05,3.62355]
[1776520048273,35.24,75965.75,306.2,-0.94911,9e-05,3.62355]
[1776520048302,35.24,75968.5,306.2,-0.94887,9e-05,3.63702]
[1776520049538,35.24,75968.5,306.2,-0.94887,9e-05,3.63702]
[1776520049634,35.24,75972.56,306.2,-0.94852,9e-05,3.65684]
[1776520051264,35.24,75973.47,306.2,-0.94853,9e-05,3.65504]
[1776520054285,35.24,75974.72,306.2,-0.94843,9e-05,3.66084]
[1776520055292,35.24,75977.3,306.2,-0.9482,9e-05,3.67347]
[1776520056299,35.24,75978.49,306.2,-0.9481,9e-05,3.67923]
[1776520057306,35.24,75980.3,306.2,-0.94795,9e-05,3.68805]
[1776520058313,35.24,75985.36,306.2,-0.94751,9e-05,3.71304]
[1776520060327,35.24,75989.64,306.2,-0.94714,9e-05,3.73401]
[1776520062341,35.24,75992.38,306.2,-0.9469,9e-05,3.74727]
[1776520067376,35.23,75990.97,306.2,-0.94705,9e-05,3.73894]
[1776520068383,35.23,75989.22,306.2,-0.94721,9e-05,3.7297]
[1776520070397,35.23,75990.41,306.2,-0.94712,9e-05,3.7352]
[1776520071404,35.23,75993.56,306.2,-0.94684,9e-05,3.75075]
[1776520073418,35.23,75999.86,306.2,-0.94629,9e-05,3.7819]
[1776520074425,35.22,76001.13,306.2,-0.94618,9e-05,3.78801]
[1776520075431,35.22,75999.33,306.2,-0.94635,9e-05,3.77863]
[1776520076439,35.22,75996.34,306.2,-0.94662,9e-05,3.7633]
[1776520081476,35.22,75995.26,306.2,-0.94674,9e-05,3.75656]
[1776520083490,35.22,75994.04,306.2,-0.94686,9e-05,3.74996]
[1776520086511,35.21,75992.94,306.2,-0.94697,9e-05,3.74375]
[1776520087518,35.21,75998.09,306.2,-0.94651,9e-05,3.76938]
[1776520088525,35.21,76000.29,306.2,-0.94632,9e-05,3.7802]
[1776520089532,35.21,76002.43,306.2,-0.94613,9e-05,3.79072]
[1776520091546,35.21,76003.49,306.2,-0.94605,9e-05,3.79548]
[1776520094567,35.21,76004.82,306.2,-0.94595,9e-05,3.80132]
[1776520095574,35.2,76009.49,306.2,-0.94553,9e-05,3.82468]
[1776520097587,35.2,76012.24,306.2,-0.94529,9e-05,3.83799]
[1776520100609,35.2,76015.13,306.2,-0.94505,9e-05,3.85166]
[1776520101615,35.2,76018.81,306.2,-0.94472,9e-05,3.87009]
[1776520103630,35.19,76016.83,306.2,-0.94491,9e-05,3.85919]
[1776520105644,35.19,76014.75,306.2,-0.94512,9e-05,3.84784]
[1776520106651,35.19,76013.69,306.2,-0.94522,9e-05,3.84208]
[1776520114706,35.18,76013.79,306.2,-0.94534,9e-05,3.83365]
[1776520115714,35.18,76015.05,306.2,-0.94523,9e-05,3.83975]
[1776520116721,35.18,76019.36,306.2,-0.94484,9e-05,3.86142]
[1776520117728,35.18,76020.75,306.2,-0.94472,9e-05,3.86818]
[1776520119741,35.17,76021.87,306.2,-0.94463,9e-05,3.87318]
[1776520124777,35.17,76021.58,306.2,-0.94469,9e-05,3.86981]
[1776520126791,35.17,76022.87,306.2,-0.94459,9e-05,3.87566]
[1776520129812,35.16,76021.34,306.2,-0.94475,9e-05,3.86665]
[1776520130819,35.16,76022.63,306.2,-0.94464,9e-05,3.87288]
[1776520135854,35.15,76023.42,306.2,-0.9446,9e-05,3.87496]
[1776520136860,35.15,76024.75,306.2,-0.94449,9e-05,3.88138]
[1776520137867,35.15,76027.64,306.2,-0.94423,9e-05,3.89582]
[1776520138875,35.15,76029.32,306.2,-0.94408,9e-05,3.90403]
[1776520142903,35.14,76029.69,306.2,-0.94408,9e-05,3.90412]
[1776520143910,35.14,76031.82,306.2,-0.94389,9e-05,3.91465]
[1776520144918,35.14,76035.21,306.2,-0.94358,9e-05,3.93169]
[1776520145288,35.14,76035.21,306.2,-0.94358,9e-05,3.93169]
[1776520145924,35.14,76035.09,306.2,-0.9436,9e-05,3.93056]
[1776520147938,35.13,76033.65,306.2,-0.94376,9e-05,3.92212]
[1776520150960,35.13,76041.32,306.2,-0.94307,9e-05,3.96038]
[1776520152271,35.13,76041.32,306.2,-0.94307,9e-05,3.96038]
[1776520152340,35.13,76041.32,306.2,-0.94307,9e-05,3.96038]
[1776520152615,35.13,76041.32,306.2,-0.94307,9e-05,3.96038]
[1776520152792,35.13,76041.32,306.2,-0.94307,9e-05,3.96038]
[1776520153416,35.09,76041.52,306.2,-0.94325,9e-05,3.9505]
[1776520153421,35.09,76055.91,306.2,-0.94188,0.0001,4.02568]
[1776520154924,35.09,76065.85,306.2,-0.94095,0.0001,4.0767]
[1776520154987,35.09,76061.99,306.2,-0.94133,0.0001,4.0563]
[1776520155994,35.08,76063.44,306.2,-0.9412,0.0001,4.06326]
[1776520158007,35.08,76064.83,306.2,-0.94109,0.0001,4.06917]
[1776520159015,35.08,76063.73,306.2,-0.94121,0.0001,4.06264]
[1776520160023,35.07,76062.72,306.2,-0.94132,0.0001,4.05659]
[1776520161029,35.07,76060.14,306.2,-0.94158,0.0001,4.04228]
[1776520163816,35.07,76060.64,306.2,-0.94155,0.0001,4.04423]
[1776520164050,35.06,76061.63,306.2,-0.94148,0.0001,4.04808]
[1776520165057,35.06,76060.43,306.2,-0.94161,0.0001,4.04106]
[1776520166382,35.06,76060.43,306.2,-0.94161,0.0001,4.04106]
[1776520166679,35.06,76059.41,306.2,-0.94172,0.0001,4.03501]
[1776520167811,35.04,76046.64,306.2,-0.94305,9e-05,3.96183]
[1776520168078,35.04,76043.6,306.2,-0.94333,9e-05,3.946]
[1776520169085,35.03,76050.89,306.2,-0.94265,9e-05,3.98348]
[1776520170374,35.03,76050.89,306.2,-0.94265,9e-05,3.98348]
[1776520170476,35.01,76046.93,306.2,-0.94313,9e-05,3.95697]
[1776520172106,34.98,76048.2,306.2,-0.94329,9e-05,3.94645]
[1776520175127,34.97,76047.25,306.2,-0.94341,9e-05,3.93992]
[1776520180162,34.96,76047.77,306.2,-0.94341,9e-05,3.94005]
[1776520181168,34.96,76046.68,306.2,-0.94352,9e-05,3.93386]
[1776520184071,34.96,76047.18,306.2,-0.94349,9e-05,3.93543]
[1776520184498,34.95,76055.77,306.2,-0.94269,9e-05,3.97976]
[1776520185605,34.95,76070.37,306.2,-0.94132,0.0001,4.0554]
[1776520186208,34.95,76072.07,306.2,-0.94115,0.0001,4.06441]
[1776520190236,34.94,76070.81,306.2,-0.94133,0.0001,4.05489]
[1776520195274,34.93,76071.21,306.2,-0.94135,0.0001,4.05354]
[1776520199302,34.92,76069.47,306.2,-0.94157,0.0001,4.04159]
[1776520203330,34.91,76072.18,306.2,-0.94136,0.0001,4.05329]
[1776520207571,34.9,76078.36,306.2,-0.94082,0.0001,4.08274]
[1776520209642,34.89,76092.78,306.2,-0.93943,0.0001,4.15852]
[1776520210378,34.89,76094.25,306.2,-0.93928,0.0001,4.16644]
[1776520211098,34.89,76094.25,306.2,-0.93928,0.0001,4.16644]
[1776520211352,34.89,76094.25,306.2,-0.93928,0.0001,4.16644]
[1776520211954,34.89,76099.81,306.2,-0.93876,0.0001,4.19479]
[1776520212234,34.89,76099.81,306.2,-0.93876,0.0001,4.19479]
[1776520212438,34.89,76099.81,306.2,-0.93876,0.0001,4.19479]
[1776520212979,34.89,76099.81,306.2,-0.93876,0.0001,4.19479]
[1776520212471,34.89,76103.35,306.2,-0.93841,0.0001,4.21398]
[1776520213662,34.89,76103.35,306.2,-0.93841,0.0001,4.21398]
[1776520213746,34.86,76098.97,306.2,-0.93901,0.0001,4.1814]
[1776520214409,34.83,76106.84,306.2,-0.93839,0.0001,4.21511]
[1776520215415,34.82,76109.94,306.2,-0.93809,0.0001,4.23108]
[1776520218436,34.76,76111.31,306.2,-0.93832,0.0001,4.21917]
[1776520219443,34.75,76112.75,306.2,-0.93819,0.0001,4.22612]
[1776520221463,34.72,76111.6,306.2,-0.93849,0.0001,4.20982]
[1776520222470,34.71,76112.63,306.2,-0.9384,0.0001,4.21454]
[1776520225491,34.71,76114.21,306.2,-0.9383,0.0001,4.22047]
[1776520229519,34.69,76119.46,306.2,-0.93783,0.0001,4.24557]
[1776520230526,34.69,76124.68,306.2,-0.93731,0.0001,4.27333]
[1776520232540,34.62,76126.15,306.2,-0.93761,0.0001,4.25576]
[1776520233547,34.59,76129.01,306.2,-0.93749,0.0001,4.26206]
[1776520235561,34.53,76130.22,306.2,-0.93772,0.0001,4.24995]
[1776520236639,34.5,76137.27,306.2,-0.93717,0.0001,4.27956]
[1776520237864,34.5,76137.27,306.2,-0.93717,0.0001,4.27956]
[1776520237939,34.46,76144.09,306.2,-0.93666,0.0001,4.30725]
[1776520239085,34.46,76144.09,306.2,-0.93666,0.0001,4.30725]
[1776520239731,34.46,76145.0,306.2,-0.93656,0.0001,4.31232]
[1776520239789,34.46,76160.97,306.2,-0.93492,0.00011,4.39969]
[1776520240102,34.46,76160.97,306.2,-0.93492,0.00011,4.39969]
[1776520240596,34.46,76170.83,306.2,-0.93387,0.00011,4.45543]
[1776520241603,34.45,76169.31,306.2,-0.93405,0.00011,4.44565]
[1776520242610,34.41,76166.11,306.2,-0.93463,0.00011,4.41525]
[1776520243200,34.41,76166.11,306.2,-0.93463,0.00011,4.41525]
[1776520244194,34.41,76165.35,306.2,-0.93473,0.00011,4.40975]
[1776520246638,34.36,76163.94,306.2,-0.93515,0.00011,4.3879]
[1776520248652,34.35,76162.69,306.2,-0.93533,0.00011,4.37861]
[1776520250828,34.35,76161.86,306.2,-0.93543,0.00011,4.37282]
[1776520251698,34.34,76161.55,306.2,-0.93551,0.00011,4.36888]
[1776520251800,34.34,76159.04,306.2,-0.93579,0.00011,4.35368]
[1776520252682,34.34,76157.74,306.2,-0.93593,0.00011,4.34638]
[1776520255703,34.33,76159.2,306.2,-0.93584,0.00011,4.35142]
[1776520256710,34.32,76158.25,306.2,-0.93596,0.00011,4.34505]
[1776520258724,34.32,76157.08,306.2,-0.93612,0.00011,4.33638]
[1776520259731,34.31,76153.33,306.2,-0.93655,0.0001,4.31331]
[1776520264766,34.29,76152.55,306.2,-0.93673,0.0001,4.30398]
[1776520269801,34.27,76153.97,306.2,-0.93667,0.0001,4.307]
[1776520270808,34.27,76155.85,306.2,-0.93649,0.0001,4.31653]
[1776520272822,34.23,76160.23,306.2,-0.93624,0.00011,4.33012]
[1776520273829,34.23,76158.68,306.2,-0.93641,0.00011,4.32142]
[1776520274836,34.17,76155.63,306.2,-0.9371,0.0001,4.28438]
[1776520275843,34.16,76157.66,306.2,-0.93691,0.0001,4.29479]
[1776520276850,34.16,76159.75,306.2,-0.93671,0.0001,4.30555]
[1776520277857,34.16,76161.05,306.2,-0.93659,0.00011,4.31187]
[1776520279871,34.12,76162.81,306.2,-0.93661,0.00011,4.31101]
[1776520283905,34.08,76161.21,306.2,-0.93701,0.0001,4.28945]
[1776520284912,34.08,76158.01,306.2,-0.93736,0.0001,4.27057]
[1776520286926,34.07,76159.81,306.2,-0.93721,0.0001,4.27884]
[1776520291961,34.05,76159.68,306.2,-0.9374,0.0001,4.26691]
[1776520294982,34.05,76158.5,306.2,-0.93757,0.0001,4.25761]
[1776520295990,34.04,76152.75,306.2,-0.93818,0.0001,4.22462]
[1776520296995,34.04,76154.82,306.2,-0.93799,0.0001,4.23532]
[1776520299009,34.03,76162.12,306.2,-0.93726,0.0001,4.27445]
[1776520300019,34.03,76160.66,306.2,-0.93743,0.0001,4.26536]
[1776520301025,34.03,76157.71,306.2,-0.93775,0.0001,4.24795]
[1776520301503,34.03,76157.71,306.2,-0.93775,0.0001,4.24795]
[1776520301605,34.03,76157.71,306.2,-0.93775,0.0001,4.24795]
[1776520302032,34.0,76151.86,306.2,-0.93852,0.0001,4.20671]
[1776520303039,33.97,76147.51,306.2,-0.93911,0.0001,4.1746]
[1776520308073,33.96,76148.06,306.2,-0.93913,0.0001,4.17389]
[1776520313109,33.95,76147.94,306.2,-0.93921,0.0001,4.16948]
[1776520315123,33.94,76157.25,306.2,-0.93828,0.0001,4.21977]
[1776520316130,33.94,76161.97,306.2,-0.93781,0.0001,4.24535]
[1776520318144,33.93,76163.77,306.2,-0.93765,0.0001,4.25371]
[1776520320158,33.93,76162.52,306.2,-0.93781,0.0001,4.24497]
[1776520322171,33.92,76159.3,306.2,-0.93818,0.0001,4.22524]
[1776520323179,33.92,76156.59,306.2,-0.93848,0.0001,4.20928]
[1776520328214,33.91,76161.67,306.2,-0.93802,0.0001,4.23368]
[1776520329221,33.9,76163.62,306.2,-0.93784,0.0001,4.24377]
[1776520330228,33.9,76170.14,306.2,-0.93717,0.00011,4.27957]
[1776520331235,33.9,76173.04,306.2,-0.93688,0.00011,4.29503]
[1776520332241,33.89,76168.71,306.2,-0.93735,0.0001,4.26969]
[1776520333249,33.89,76158.79,306.2,-0.93841,0.0001,4.21318]
[1776520334256,33.89,76157.09,306.2,-0.9386,0.0001,4.2029]
[1776520336272,33.86,76165.69,306.2,-0.93786,0.0001,4.24255]
[1776520337277,33.86,76171.16,306.2,-0.93731,0.00011,4.27248]
[1776520338284,33.85,76167.87,306.2,-0.93767,0.0001,4.25307]
[1776520339291,33.85,76166.7,306.2,-0.9378,0.0001,4.24564]
[1776520343319,33.84,76177.47,306.2,-0.93674,0.00011,4.303]
[1776520344589,33.84,76178.69,306.2,-0.93662,0.00011,4.30898]
[1776520350407,33.82,76178.52,306.2,-0.93673,0.00011,4.30338]
[1776520350425,33.82,76179.85,306.2,-0.93661,0.00011,4.30999]
[1776520351375,33.82,76178.34,306.2,-0.93687,0.00011,4.29386]
[1776520355404,33.8,76175.41,306.2,-0.93725,0.00011,4.27364]
[1776520356411,33.8,76173.12,306.2,-0.93751,0.00011,4.25984]
[1776520357418,33.8,76177.91,306.2,-0.93702,0.00011,4.28604]
[1776520358425,33.79,76179.2,306.2,-0.9369,0.00011,4.29244]
[1776520359431,33.79,76180.64,306.2,-0.93676,0.00011,4.2997]
[1776520360439,33.79,76181.91,306.2,-0.93665,0.00011,4.30599]
[1776520362453,33.78,76180.05,306.2,-0.93688,0.00011,4.2936]
[1776520364467,33.78,76181.23,306.2,-0.93679,0.00011,4.29848]
[1776520367488,33.77,76177.53,306.2,-0.93723,0.00011,4.27479]
[1776520372523,33.75,76177.7,306.2,-0.9373,0.00011,4.27133]
[1776520374537,33.75,76175.42,306.2,-0.93757,0.00011,4.25671]
[1776520377558,33.74,76171.98,306.2,-0.93798,0.0001,4.23477]
[1776520378690,33.74,76168.18,306.2,-0.93839,0.0001,4.21259]
[1776520379572,33.73,76167.0,306.2,-0.93853,0.0001,4.20519]
[1776520380578,33.73,76168.38,306.2,-0.9384,0.0001,4.21216]
[1776520382592,33.72,76170.13,306.2,-0.93824,0.0001,4.22044]
[1776520383600,33.72,76174.19,306.2,-0.93784,0.0001,4.2425]
[1776520384607,33.72,76176.74,306.2,-0.93758,0.00011,4.25606]
[1776520387628,33.71,76174.27,306.2,-0.93789,0.0001,4.2396]
[1776520390649,33.7,76183.81,306.2,-0.93693,0.00011,4.29112]
[1776520391656,33.7,76189.79,306.2,-0.93631,0.00011,4.32424]
[1776520397198,33.69,76188.79,306.2,-0.93649,0.00011,4.31474]
[1776520397699,33.64,76191.1,306.2,-0.93653,0.00011,4.31251]
[1776520402734,33.49,76191.7,306.2,-0.93732,0.00011,4.27081]
[1776520407769,33.46,76188.63,306.2,-0.93778,0.00011,4.24644]
[1776520408776,33.46,76191.38,306.2,-0.93751,0.00011,4.26071]
[1776520413810,33.44,76191.81,306.2,-0.93768,0.00011,4.24974]
[1776520415824,33.43,76193.4,306.2,-0.93756,0.00011,4.25608]
[1776520416832,33.42,76195.16,306.2,-0.9374,0.00011,4.26477]
[1776520417839,33.42,76198.2,306.2,-0.9371,0.00011,4.28077]
[1776520420861,33.29,76185.64,306.2,-0.93919,0.0001,4.16876]
[1776520421868,33.24,76184.26,306.2,-0.93958,0.0001,4.14797]
[1776520422875,33.24,76184.62,306.2,-0.93956,0.0001,4.14881]
[1776520427910,33.22,76186.63,306.2,-0.93948,0.0001,4.15312]
[1776520428917,33.21,76187.91,306.2,-0.93937,0.0001,4.15917]
[1776520431938,33.2,76186.62,306.2,-0.93957,0.0001,4.14829]
[1776520432945,33.2,76184.03,306.2,-0.93986,0.0001,4.13248]
[1776520433952,33.19,76182.88,306.2,-0.94001,0.0001,4.12484]
[1776520434959,33.19,76181.54,306.2,-0.94017,0.0001,4.11615]
[1776520437981,33.18,76178.05,306.2,-0.94059,0.0001,4.09315]
[1776520438988,33.17,76173.5,306.2,-0.94108,0.0001,4.06657]
[1776520444023,33.16,76173.51,306.2,-0.94117,0.0001,4.06139]
[1776520449068,33.14,76174.53,306.2,-0.94116,0.0001,4.06195]
[1776520454102,33.12,76174.39,306.2,-0.94127,0.0001,4.0561]
[1776520459138,33.11,76177.35,306.2,-0.94106,0.0001,4.0677]
[1776520460145,33.1,76187.04,306.2,-0.94008,0.0001,4.12119]
[1776520461152,33.1,76187.26,306.2,-0.94008,0.0001,4.12135]
[1776520466188,33.08,76186.56,306.2,-0.94025,0.0001,4.112]
[1776520466914,33.08,76186.56,306.2,-0.94025,0.0001,4.112]
[1776520472229,33.06,76186.91,306.2,-0.94041,0.0001,4.10113]
[1776520473688,33.06,76187.71,306.2,-0.94035,0.0001,4.10461]
[1776520475662,33.05,76188.68,306.2,-0.94029,0.0001,4.10799]
[1776520480285,33.03,76184.32,306.2,-0.94084,0.0001,4.07815]
[1776520482299,33.03,76181.31,306.2,-0.94118,0.0001,4.05922]
[1776520483306,33.02,76177.21,306.2,-0.94162,0.0001,4.03527]
[1776520484312,33.02,76174.83,306.2,-0.94188,0.0001,4.02102]
[1776520485320,33.02,76173.59,306.2,-0.94203,0.0001,4.01318]
[1776520490355,33.0,76174.37,306.2,-0.94203,0.0001,4.013]
[1776520495390,32.99,76173.88,306.2,-0.94216,0.0001,4.00581]
[1776520500425,32.97,76174.75,306.2,-0.94215,0.0001,4.00626]
[1776520506466,32.96,76175.25,306.2,-0.9422,0.0001,4.00383]
[1776520508481,32.95,76170.01,306.2,-0.94276,0.0001,3.97295]
[1776520509538,32.95,76165.83,306.2,-0.94319,0.0001,3.94897]
[1776520511501,32.94,76164.51,306.2,-0.94335,0.0001,3.94012]
[1776520512509,32.94,76160.34,306.2,-0.94378,0.0001,3.91636]
[1776520513716,32.94,76157.33,306.2,-0.94409,0.0001,3.89909]
[1776520520564,32.92,76157.21,306.2,-0.94419,0.0001,3.89361]
[1776520522583,32.92,76159.29,306.2,-0.94401,0.0001,3.90367]
[1776520527617,32.9,76159.53,306.2,-0.94405,0.0001,3.90148]
[1776520532653,32.89,76159.02,306.2,-0.94425,0.0001,3.88883]
[1776520537688,32.88,76158.67,306.2,-0.94435,0.0001,3.88355]
[1776520540709,32.88,76161.26,306.2,-0.94413,0.0001,3.89577]
[1776520546751,32.86,76160.16,306.2,-0.94431,0.0001,3.88566]
[1776520548765,32.86,76163.12,306.2,-0.94404,0.0001,3.90061]
[1776520549771,32.86,76161.98,306.2,-0.94417,0.0001,3.89364]
[1776520554808,32.84,76162.63,306.2,-0.94416,0.0001,3.89382]
[1776520559842,32.83,76161.91,306.2,-0.9443,0.0001,3.88652]
[1776520565883,32.82,76161.54,306.2,-0.9444,0.0001,3.88054]
[1776520570919,32.81,76162.47,306.2,-0.94437,0.0001,3.88242]
[1776520574950,32.8,76164.45,306.2,-0.94422,0.0001,3.89074]
[1776520575955,32.8,76175.45,306.2,-0.94313,0.0001,3.95097]
[1776520576962,32.8,76173.33,306.2,-0.94336,0.0001,3.93853]
[1776520577970,32.79,76172.46,306.2,-0.94346,0.0001,3.93295]
[1776520580991,32.79,76174.21,306.2,-0.94332,0.0001,3.94049]
[1776520584013,32.78,76172.8,306.2,-0.94351,0.0001,3.93047]
[1776520589048,32.77,76170.84,306.2,-0.94377,0.0001,3.91602]
[1776520594083,32.75,76169.56,306.2,-0.94405,0.0001,3.89842]
[1776520595089,32.75,76164.45,306.2,-0.94457,0.0001,3.86959]
[1776520596097,32.75,76161.31,306.2,-0.94489,0.0001,3.85172]
[1776520601132,32.74,76161.52,306.2,-0.94493,0.0001,3.84991]
[1776520603146,32.74,76159.12,306.2,-0.94518,0.0001,3.83558]
[1776520607174,32.73,76158.04,306.2,-0.94533,0.0001,3.82742]
[1776520609188,32.73,76156.81,306.2,-0.94547,0.0001,3.81959]
[1776520611202,32.72,76153.5,306.2,-0.94581,0.0001,3.80046]
[1776520613216,32.72,76152.09,306.2,-0.94597,0.0001,3.79177]
[1776520618251,32.71,76154.16,306.2,-0.94581,0.0001,3.80054]
[1776520623286,32.7,76153.65,306.2,-0.94591,0.0001,3.79519]
[1776520630335,32.69,76153.0,306.2,-0.94603,0.0001,3.7881]
[1776520633359,32.68,76149.07,306.2,-0.94644,0.0001,3.76527]
[1776520638393,32.68,76150.53,306.2,-0.94634,0.0001,3.77085]
[1776520643428,32.67,76150.61,306.2,-0.94638,0.0001,3.76889]
[1776520648463,32.66,76149.62,306.2,-0.94652,0.0001,3.76115]
[1776520653498,32.65,76149.36,306.2,-0.94666,0.0001,3.75115]
[1776520658533,32.65,76149.5,306.2,-0.94669,0.0001,3.74964]
[1776520663567,32.64,76149.19,306.2,-0.94676,0.0001,3.74572]
[1776520669475,32.64,76149.19,306.2,-0.94676,0.0001,3.74572]
[1776520669694,32.64,76149.19,306.2,-0.94676,0.0001,3.74572]
[1776520669796,32.63,76146.08,306.2,-0.94711,0.0001,3.72625]
[1776520670617,32.63,76142.98,306.2,-0.94741,0.0001,3.70914]
[1776520671623,32.63,76141.18,306.2,-0.94759,9e-05,3.69907]
[1776520673638,32.62,76140.06,306.2,-0.94771,9e-05,3.69231]
[1776520678672,32.62,76139.49,306.2,-0.94779,9e-05,3.68743]
[1776520680686,32.62,76144.83,306.2,-0.9473,0.0001,3.7154]
[1776520681694,32.61,76148.31,306.2,-0.94697,0.0001,3.73377]
[1776520686729,32.61,76146.23,306.2,-0.94721,0.0001,3.72035]
[1776520687736,32.61,76145.15,306.2,-0.94732,0.0001,3.71411]
[1776520692771,32.6,76146.26,306.2,-0.94725,0.0001,3.71806]
[1776520697807,32.59,76147.27,306.2,-0.94719,0.0001,3.72143]
[1776520702844,32.59,76146.96,306.2,-0.94726,0.0001,3.71767]
[1776520707878,32.58,76145.04,306.2,-0.94748,0.0001,3.70529]
[1776520712914,32.57,76145.21,306.2,-0.94758,0.0001,3.69799]
[1776520717948,32.57,76145.54,306.2,-0.94758,0.0001,3.69786]
[1776520720970,32.56,76146.63,306.2,-0.9475,0.0001,3.70258]
[1776520726004,32.56,76146.83,306.2,-0.94752,0.0001,3.70172]
[1776520729026,32.55,76151.05,306.2,-0.94713,0.0001,3.72334]
[1776520733054,32.55,76156.38,306.2,-0.94665,0.0001,3.75054]
[1776520734061,32.55,76158.84,306.2,-0.94642,0.0001,3.76349]
[1776520737753,32.54,76159.49,306.2,-0.94638,0.0001,3.76562]
[1776520739100,32.54,76161.37,306.2,-0.94622,0.0001,3.77491]
[1776520743129,32.53,76162.42,306.2,-0.94615,0.0001,3.77869]
[1776520744135,32.53,76165.13,306.2,-0.94589,0.0001,3.79302]
[1776520745143,32.53,76167.71,306.2,-0.94565,0.0001,3.80666]
[1776520746150,32.53,76171.49,306.2,-0.94529,0.0001,3.82691]
[1776520749171,32.52,76169.97,306.2,-0.94547,0.0001,3.81688]
[1776520754206,32.51,76171.06,306.2,-0.94541,0.0001,3.8201]
[1776520755212,32.51,76169.97,306.2,-0.94553,0.0001,3.81356]
[1776520757227,32.51,76167.94,306.2,-0.94575,0.0001,3.80132]
[1776520761255,32.5,76165.68,306.2,-0.94601,0.0001,3.78632]
[1776520764276,32.49,76162.76,306.2,-0.94632,0.0001,3.76937]
[1776520765283,32.49,76158.71,306.2,-0.94672,0.0001,3.74682]
[1776520766290,32.49,76157.44,306.2,-0.94686,0.0001,3.73902]
[1776520767297,32.49,76156.04,306.2,-0.94699,0.0001,3.73142]
[1776520768304,32.49,76153.7,306.2,-0.94723,0.0001,3.71792]
[1776520769311,32.49,76151.94,306.2,-0.94741,0.0001,3.70801]
[1776520774403,32.48,76151.06,306.2,-0.9476,0.0001,3.6952]
[1776520775410,32.48,76155.25,306.2,-0.9472,0.0001,3.71785]
[1776520776417,32.48,76152.98,306.2,-0.94743,0.0001,3.70483]
[1776520781451,32.47,76152.22,306.2,-0.94754,0.0001,3.69894]
[1776520786487,32.47,76152.06,306.2,-0.94759,0.0001,3.69632]
[1776520791522,32.46,76152.78,306.2,-0.94755,0.0001,3.69846]
[1776520793536,32.46,76150.43,306.2,-0.94778,0.0001,3.68509]
[1776520799578,32.45,76150.31,306.2,-0.94783,0.0001,3.68248]
[1776520801592,32.45,76156.08,306.2,-0.94729,0.0001,3.71299]
[1776520802599,32.45,76165.27,306.2,-0.94641,0.0001,3.76259]
[1776520803606,32.45,76165.44,306.2,-0.9464,0.0001,3.76306]
[1776520806630,32.44,76166.71,306.2,-0.9463,0.0001,3.76865]
[1776520809651,32.44,76165.49,306.2,-0.94645,0.0001,3.76062]
[1776520810658,32.44,76168.01,306.2,-0.94621,0.0001,3.77395]
[1776520813679,32.43,76169.57,306.2,-0.94608,0.0001,3.78109]
[1776520819721,32.42,76169.61,306.2,-0.94613,0.0001,3.7785]
[1776520820728,32.42,76170.84,306.2,-0.94602,0.0001,3.78477]
[1776520821735,32.42,76174.34,306.2,-0.94568,0.0001,3.80351]
[1776520824545,32.42,76174.58,306.2,-0.94567,0.0001,3.80432]
[1776520825763,32.41,76176.63,306.2,-0.94549,0.0001,3.81407]
[1776520827777,32.41,76182.69,306.2,-0.94491,0.0001,3.8465]
[1776520828991,32.41,76188.28,306.2,-0.94436,0.0001,3.87697]
[1776520829791,32.4,76187.09,306.2,-0.94449,0.0001,3.86973]
[1776520833819,32.4,76184.96,306.2,-0.94483,0.0001,3.84907]
[1776520834826,32.39,76180.9,306.2,-0.94525,0.0001,3.826]
[1776520837848,32.39,76178.62,306.2,-0.9455,0.0001,3.81178]
[1776520838855,32.39,76177.51,306.2,-0.94562,0.0001,3.80514]
[1776520839968,32.39,76177.51,306.2,-0.94562,0.0001,3.80514]
[1776520840026,32.39,76176.08,306.2,-0.94577,0.0001,3.79675]
[1776520842883,32.38,76181.04,306.2,-0.94531,0.0001,3.8226]
[1776520843890,32.38,76186.44,306.2,-0.94478,0.0001,3.85197]
[1776520844897,32.38,76188.77,306.2,-0.94456,0.0001,3.86434]
[1776520848925,32.37,76190.89,306.2,-0.94439,0.0001,3.87373]
[1776520853595,32.36,76190.84,306.2,-0.94443,0.0001,3.87159]
[1776520853658,32.36,76192.03,306.2,-0.94433,0.0001,3.87698]
[1776520853960,32.36,76193.97,306.2,-0.94414,0.0001,3.88781]
[1776520854967,32.36,76198.43,306.2,-0.94369,0.0001,3.91251]
[1776520858995,32.36,76194.37,306.2,-0.94411,0.0001,3.88953]
[1776520860015,32.36,76190.74,306.2,-0.94447,0.0001,3.86916]
[1776520861009,32.36,76193.06,306.2,-0.94424,0.0001,3.882]
[1776520862016,32.36,76189.36,306.2,-0.94462,0.0001,3.86127]
[1776520863023,32.36,76184.6,306.2,-0.94509,0.0001,3.83476]
[1776520867051,32.36,76191.65,306.2,-0.94439,0.0001,3.87378]
[1776520868058,32.36,76197.74,306.2,-0.94378,0.0001,3.90771]
[1776520873093,32.35,76197.76,306.2,-0.94379,0.0001,3.90704]
[1776520875107,32.35,76199.02,306.2,-0.94367,0.0001,3.9138]
[1776520879135,32.35,76196.34,306.2,-0.94395,0.0001,3.89813]
[1776520884170,32.35,76193.11,306.2,-0.94429,0.0001,3.87935]
[1776520889205,32.35,76193.6,306.2,-0.94425,0.0001,3.88148]
[1776520894240,32.34,76193.41,306.2,-0.94437,0.0001,3.87341]
[1776520900282,32.34,76193.66,306.2,-0.94436,0.0001,3.87407]
[1776520905317,32.34,76193.46,306.2,-0.94439,0.0001,3.8723]
[1776520911359,32.34,76194.24,306.2,-0.94432,0.0001,3.87584]
[1776520916394,32.33,76194.79,306.2,-0.94428,0.0001,3.8782]
[1776520921429,32.33,76191.19,306.2,-0.94466,0.0001,3.85738]
[1776520922436,32.33,76189.83,306.2,-0.9448,0.0001,3.84966]
[1776520927471,32.33,76189.4,306.2,-0.94485,0.0001,3.84667]
[1776520932506,32.33,76189.93,306.2,-0.9448,0.0001,3.84919]
[1776520935527,32.33,76188.72,306.2,-0.94493,0.0001,3.84223]
[1776520940562,32.33,76187.81,306.2,-0.94503,0.0001,3.83687]
[1776520946604,32.32,76187.84,306.2,-0.94503,0.0001,3.83672]
[1776520951639,32.32,76188.19,306.2,-0.94508,0.0001,3.83206]
[1776520956673,32.32,76189.58,306.2,-0.94495,0.0001,3.83957]
[1776520959696,32.32,76186.54,306.2,-0.94525,0.0001,3.82258]
[1776520960704,32.32,76178.65,306.2,-0.94603,0.0001,3.77903]
[1776520961711,32.32,76172.53,306.2,-0.94663,0.0001,3.7455]
[1776520962730,32.32,76177.01,306.2,-0.94619,0.0001,3.77016]
[1776520963737,32.32,76179.93,306.2,-0.9459,0.0001,3.78629]
[1776520964744,32.32,76177.84,306.2,-0.94611,0.0001,3.77484]
[1776520966758,32.32,76176.49,306.2,-0.94624,0.0001,3.76757]
[1776520967765,32.32,76175.39,306.2,-0.94634,0.0001,3.76161]
[1776520969789,32.32,76174.27,306.2,-0.94645,0.0001,3.75565]
[1776520971797,32.33,76175.76,306.2,-0.9463,0.0001,3.76402]
[1776520975825,32.33,76174.1,306.2,-0.94645,0.0001,3.7553]
[1776520980860,32.33,76173.85,306.2,-0.94647,0.0001,3.7545]
[1776520985895,32.33,76173.64,306.2,-0.94648,0.0001,3.75394]
[1776520990930,32.33,76173.86,306.2,-0.94645,0.0001,3.75574]
[1776520995965,32.33,76173.67,306.2,-0.94645,0.0001,3.7553]
[1776520996972,32.33,76171.51,306.2,-0.94666,0.0001,3.74361]
[1776520999994,32.34,76162.85,306.2,-0.94749,0.0001,3.69689]
[1776521001216,32.34,76153.06,306.2,-0.94842,9e-05,3.64424]
[1776521002008,32.34,76153.94,306.2,-0.94834,9e-05,3.64927]
[1776521004022,32.34,76155.51,306.2,-0.94818,0.0001,3.65829]
[1776521009057,32.34,76154.34,306.2,-0.94826,0.0001,3.65336]
[1776521014091,32.35,76153.12,306.2,-0.94843,9e-05,3.64199]
[1776521019127,32.35,76153.58,306.2,-0.94836,9e-05,3.64591]
[1776521024162,32.36,76153.03,306.2,-0.94839,9e-05,3.64437]
[1776521027182,32.36,76151.97,306.2,-0.94848,9e-05,3.63954]
[1776521032217,32.37,76151.38,306.2,-0.94851,9e-05,3.63782]
[1776521037253,32.37,76151.0,306.2,-0.94852,9e-05,3.63722]
[1776521047325,32.38,76151.82,306.2,-0.94839,9e-05,3.64441]
[1776521048331,32.38,76156.76,306.2,-0.94792,0.0001,3.67128]
[1776521049339,32.38,76160.84,306.2,-0.94752,0.0001,3.69356]
[1776521050346,32.38,76156.71,306.2,-0.94791,0.0001,3.67143]
[1776521051353,32.38,76154.91,306.2,-0.94808,0.0001,3.66196]
[1776521054374,32.39,76153.55,306.2,-0.9482,0.0001,3.65537]
[1776521063437,32.39,76153.06,306.2,-0.9482,0.0001,3.65504]
[1776521068472,32.4,76153.64,306.2,-0.94812,0.0001,3.65942]
[1776521072500,32.4,76154.52,306.2,-0.9481,0.0001,3.65889]
[1776521078542,32.41,76154.9,306.2,-0.94804,0.0001,3.66237]
[1776521081563,32.41,76153.02,306.2,-0.94821,0.0001,3.65298]
[1776521082571,32.41,76151.96,306.2,-0.9483,9e-05,3.64752]
[1776521083091,32.41,76151.96,306.2,-0.9483,9e-05,3.64752]
[1776521083144,32.41,76151.96,306.2,-0.9483,9e-05,3.64752]
[1776521083189,32.41,76151.96,306.2,-0.9483,9e-05,3.64752]
[1776521083299,32.41,76151.96,306.2,-0.9483,9e-05,3.64752]
[1776521083578,32.41,76145.41,306.2,-0.94892,9e-05,3.6127]
[1776521084586,32.41,76143.03,306.2,-0.94914,9e-05,3.60027]
[1776521085593,32.41,76141.79,306.2,-0.94925,9e-05,3.59399]
[1776521087943,32.41,76141.26,306.2,-0.94929,9e-05,3.5915]
[1776521089621,32.42,76138.96,306.2,-0.94949,9e-05,3.58031]
[1776521095663,32.42,76138.1,306.2,-0.94952,9e-05,3.57826]
[1776521097465,32.43,76138.13,306.2,-0.94951,9e-05,3.57879]
[1776521099062,32.43,76138.39,306.2,-0.94948,9e-05,3.58089]
[1776521099691,32.43,76139.45,306.2,-0.94937,9e-05,3.58688]
[1776521102716,32.43,76143.68,306.2,-0.94896,9e-05,3.61045]
[1776521103722,32.43,76146.57,306.2,-0.94868,9e-05,3.62619]
[1776521105737,32.44,76147.72,306.2,-0.94856,9e-05,3.63293]
[1776521106092,32.44,76147.72,306.2,-0.94856,9e-05,3.63293]
[1776521106744,32.44,76150.09,306.2,-0.94833,9e-05,3.64591]
[1776521108761,32.44,76152.47,306.2,-0.9481,0.0001,3.65919]
[1776521111782,32.44,76150.35,306.2,-0.94829,9e-05,3.64849]
[1776521112789,32.44,76148.32,306.2,-0.94847,9e-05,3.63786]
[1776521115810,32.44,76146.62,306.2,-0.94862,9e-05,3.62956]
[1776521120471,32.45,76146.08,306.2,-0.94865,9e-05,3.62777]
[1776521120845,32.45,76140.51,306.2,-0.94917,9e-05,3.59834]
[1776521121852,32.45,76133.98,306.2,-0.94977,9e-05,3.56403]
[1776521122859,32.45,76132.1,306.2,-0.94994,9e-05,3.55447]
[1776521126887,32.46,76130.19,306.2,-0.95009,9e-05,3.54593]
[1776521134945,32.47,76127.83,306.2,-0.95033,9e-05,3.5305]
[1776521136961,32.47,76126.86,306.2,-0.9504,9e-05,3.52624]
[1776521141996,32.48,76127.06,306.2,-0.95035,9e-05,3.52938]
[1776521148044,32.48,76128.14,306.2,-0.95021,9e-05,3.53753]
[1776521154085,32.49,76128.88,306.2,-0.9501,9e-05,3.54382]
[1776521158113,32.5,76120.94,306.2,-0.95079,9e-05,3.50377]
[1776521159373,32.5,76120.94,306.2,-0.95079,9e-05,3.50377]
[1776521159474,32.5,76117.37,306.2,-0.95111,9e-05,3.48561]
[1776521160127,32.5,76112.82,306.2,-0.95151,9e-05,3.46245]
[1776521161134,32.5,76109.22,306.2,-0.95183,9e-05,3.44434]
[1776521162141,32.51,76112.14,306.2,-0.95156,9e-05,3.46]
[1776521163148,32.51,76113.61,306.2,-0.95141,9e-05,3.46815]
[1776521169191,32.52,76117.83,306.2,-0.95098,9e-05,3.49313]
[1776521170198,32.52,76129.63,306.2,-0.94989,9e-05,3.55543]
[1776521171205,32.52,76131.21,306.2,-0.94974,9e-05,3.56412]
[1776521177247,32.53,76126.83,306.2,-0.95011,9e-05,3.54314]
[1776521178254,32.53,76125.77,306.2,-0.9502,9e-05,3.53796]
[1776521183290,32.53,76125.98,306.2,-0.95014,9e-05,3.54101]
[1776521188325,32.54,76126.03,306.2,-0.9501,9e-05,3.54319]
[1776521189332,32.54,76127.46,306.2,-0.94997,9e-05,3.55109]
[1776521190339,32.54,76128.9,306.2,-0.94983,9e-05,3.55904]
[1776521195374,32.55,76130.23,306.2,-0.94975,9e-05,3.56166]
[1776521198395,32.55,76136.03,306.2,-0.94919,9e-05,3.59381]
[1776521204437,32.57,76136.62,306.2,-0.94905,9e-05,3.60127]
[1776521205699,32.57,76138.77,306.2,-0.94884,9e-05,3.61336]
[1776521206451,32.57,76142.89,306.2,-0.94844,9e-05,3.63595]
[1776521207458,32.58,76145.06,306.2,-0.94823,9e-05,3.64823]
[1776521208394,32.58,76145.06,306.2,-0.94823,9e-05,3.64823]
[1776521208465,32.58,76147.94,306.2,-0.94794,0.0001,3.66432]
[1776521209472,32.58,76150.27,306.2,-0.94771,0.0001,3.67747]
[1776521211063,32.58,76151.86,306.2,-0.94753,0.0001,3.68725]
[1776521212493,32.59,76153.44,306.2,-0.94737,0.0001,3.69637]
[1776521215513,32.59,76151.9,306.2,-0.94749,0.0001,3.68985]
[1776521218535,32.6,76153.59,306.2,-0.94729,0.0001,3.70076]
[1776521219542,32.6,76155.59,306.2,-0.94709,0.0001,3.71214]
[1776521220549,32.6,76156.83,306.2,-0.94696,0.0001,3.71941]
[1776521221556,32.6,76155.37,306.2,-0.94709,0.0001,3.71208]
[1776521224576,32.61,76156.94,306.2,-0.94691,0.0001,3.72228]
[1776521228606,32.62,76153.39,306.2,-0.94721,0.0001,3.70534]
[1776521229613,32.62,76147.46,306.2,-0.94777,0.0001,3.67404]
[1776521232634,32.63,76148.88,306.2,-0.9476,0.0001,3.68357]
[1776521233641,32.63,76151.54,306.2,-0.94733,0.0001,3.69851]
[1776521236662,32.63,76154.7,306.2,-0.94699,0.0001,3.71737]
[1776521237673,32.64,76158.24,306.2,-0.94664,0.0001,3.73712]
[1776521238680,32.64,76160.73,306.2,-0.94639,0.0001,3.75119]
[1776521241701,32.64,76156.57,306.2,-0.94676,0.0001,3.73028]
[1776521247742,32.66,76155.98,306.2,-0.94676,0.0001,3.73075]
[1776521252778,32.66,76155.28,306.2,-0.94686,0.0001,3.72342]
[1776521257813,32.68,76155.28,306.2,-0.9468,0.0001,3.72676]
[1776521262848,32.68,76155.82,306.2,-0.94669,0.0001,3.73243]
[1776521267882,32.69,76156.76,306.2,-0.94655,0.0001,3.74023]
[1776521273925,32.7,76157.03,306.2,-0.94647,0.0001,3.74488]
[1776521276946,32.71,76158.09,306.2,-0.94634,0.0001,3.75218]
[1776521281981,32.72,76158.63,306.2,-0.94624,0.0001,3.75766]
[1776521285007,32.72,76160.14,306.2,-0.94607,0.0001,3.76737]
[1776521286009,32.72,76161.68,306.2,-0.94591,0.0001,3.77623]
[1776521288023,32.73,76159.51,306.2,-0.9461,0.0001,3.7654]
[1776521289030,32.73,76157.7,306.2,-0.94627,0.0001,3.75608]
[1776521290037,32.73,76155.58,306.2,-0.94646,0.0001,3.74511]
[1776521291044,32.73,76154.29,306.2,-0.94658,0.0001,3.73866]
[1776521292052,32.73,76149.32,306.2,-0.94705,0.0001,3.71232]
[1776521293058,32.74,76148.27,306.2,-0.94714,0.0001,3.70718]
[1776521293211,32.74,76148.27,306.2,-0.94714,0.0001,3.70718]
[1776521298580,32.75,76149.36,306.2,-0.94699,0.0001,3.71586]
[1776521299100,32.75,76151.35,306.2,-0.94678,0.0001,3.72715]
[1776521300107,32.75,76153.15,306.2,-0.9466,0.0001,3.73741]
[1776521303938,32.75,76153.52,306.2,-0.94654,0.0001,3.74101]
[1776521307155,32.76,76156.45,306.2,-0.94621,0.0001,3.75899]
[1776521307502,32.76,76156.45,306.2,-0.94621,0.0001,3.75899]
[1776521308163,32.76,76157.5,306.2,-0.9461,0.0001,3.76518]
[1776521309170,32.77,76158.68,306.2,-0.94598,0.0001,3.77207]
[1776521311184,32.77,76159.64,306.2,-0.94595,0.0001,3.77187]
[1776521314975,32.77,76160.35,306.2,-0.94587,0.0001,3.77667]
[1776521315002,32.77,76160.35,306.2,-0.94587,0.0001,3.77667]
[1776521315111,32.77,76160.35,306.2,-0.94587,0.0001,3.77667]
[1776521315076,32.77,76166.05,306.2,-0.94529,0.0001,3.8086]
[1776521315212,32.77,76167.77,306.2,-0.94512,0.0001,3.818]
[1776521318248,32.78,76167.57,306.2,-0.94513,0.0001,3.81778]
[1776521318901,32.78,76167.57,306.2,-0.94513,0.0001,3.81778]
[1776521318928,32.78,76168.74,306.2,-0.94499,0.0001,3.82511]
[1776521319740,32.78,76175.82,306.2,-0.94429,0.0001,3.86399]
[1776521320248,32.78,76176.7,306.2,-0.9442,0.0001,3.8693]
[1776521321949,32.78,76176.7,306.2,-0.9442,0.0001,3.8693]
[1776521322017,32.78,76177.68,306.2,-0.94408,0.0001,3.87547]
[1776521322261,32.78,76178.96,306.2,-0.94396,0.0001,3.88254]
[1776521323268,32.79,76183.74,306.2,-0.94347,0.0001,3.90936]
[1776521324275,32.79,76185.87,306.2,-0.94325,0.0001,3.92164]
[1776521326290,32.79,76189.73,306.2,-0.94284,0.0001,3.94391]
[1776521327296,32.79,76188.31,306.2,-0.94298,0.0001,3.93633]
[1776521328303,32.79,76189.27,306.2,-0.94287,0.0001,3.94201]
[1776521331325,32.8,76186.3,306.2,-0.94316,0.0001,3.92645]
[1776521332331,32.8,76184.06,306.2,-0.94338,0.0001,3.91435]
[1776521333339,32.8,76187.01,306.2,-0.94307,0.0001,3.9311]
[1776521343411,32.81,76187.68,306.2,-0.94295,0.0001,3.93807]
[1776521344418,32.81,76191.3,306.2,-0.94257,0.0001,3.95856]
[1776521345425,32.81,76192.95,306.2,-0.9424,0.0001,3.96806]
[1776521347439,32.81,76194.36,306.2,-0.94224,0.0001,3.97647]
[1776521348446,32.81,76196.26,306.2,-0.94204,0.0001,3.98736]
[1776521349453,32.81,76198.88,306.2,-0.94177,0.0001,4.0023]
[1776521350460,32.81,76200.3,306.2,-0.94162,0.0001,4.01049]
[1776521352035,32.81,76200.3,306.2,-0.94162,0.0001,4.01049]
[1776521352086,32.81,76198.88,306.2,-0.94176,0.0001,4.0027]
[1776521352475,32.82,76182.82,306.2,-0.9434,0.0001,3.91326]
[1776521353762,32.82,76173.21,306.2,-0.94436,0.0001,3.86034]
[1776521354489,32.82,76168.44,306.2,-0.94483,0.0001,3.83439]
[1776521355736,32.82,76165.8,306.2,-0.94509,0.0001,3.81984]
[1776521360406,32.82,76165.73,306.2,-0.94508,0.0001,3.8201]
[1776521360964,32.82,76164.33,306.2,-0.9452,0.0001,3.81357]
[1776521361547,32.82,76164.33,306.2,-0.9452,0.0001,3.81357]
[1776521361631,32.82,76161.55,306.2,-0.94547,0.0001,3.79842]
[1776521363849,32.82,76160.87,306.2,-0.94553,0.0001,3.79512]
[1776521366908,32.83,76161.34,306.2,-0.94547,0.0001,3.79846]
[1776521373622,32.83,76161.0,306.2,-0.94555,0.0001,3.79216]
[1776521375729,32.83,76160.82,306.2,-0.94556,0.0001,3.7916]
[1776521376643,32.84,76156.37,306.2,-0.94598,0.0001,3.7683]
[1776521379664,32.84,76158.22,306.2,-0.94578,0.0001,3.77963]
[1776521385706,32.85,76157.28,306.2,-0.94582,0.0001,3.77715]
[1776521389733,32.86,76156.21,306.2,-0.9459,0.0001,3.77313]
[1776521394768,32.86,76155.96,306.2,-0.94588,0.0001,3.77401]
[1776521395776,32.86,76156.92,306.2,-0.94578,0.0001,3.77966]
[1776521401818,32.87,76157.62,306.2,-0.94566,0.0001,3.78603]
[1776521403833,32.88,76164.5,306.2,-0.94497,0.0001,3.82432]
[1776521405845,32.88,76169.62,306.2,-0.94445,0.0001,3.85312]
[1776521406853,32.88,76171.59,306.2,-0.94425,0.0001,3.86429]
[1776521409874,32.88,76172.73,306.2,-0.94412,0.0001,3.87147]
[1776521410881,32.88,76169.03,306.2,-0.94448,0.0001,3.85146]
[1776521411889,32.89,76167.14,306.2,-0.94466,0.0001,3.84139]
[1776521412895,32.89,76164.32,306.2,-0.94494,0.0001,3.8263]
[1776521413902,32.89,76163.34,306.2,-0.94503,0.0001,3.8213]
[1776521418937,32.89,76163.16,306.2,-0.94501,0.0001,3.82216]
[1776521423972,32.9,76163.1,306.2,-0.94498,0.0001,3.82369]
[1776521425986,32.9,76166.98,306.2,-0.94459,0.0001,3.84563]
[1776521426993,32.9,76175.36,306.2,-0.94375,0.0001,3.89204]
[1776521429007,32.91,76175.35,306.2,-0.94373,0.0001,3.89272]
[1776521438070,32.91,76175.81,306.2,-0.94372,0.0001,3.89155]
[1776521443105,32.92,76175.86,306.2,-0.94369,0.0001,3.89314]
[1776521447133,32.92,76176.88,306.2,-0.94357,0.0001,3.89982]
[1776521450154,32.93,76178.54,306.2,-0.94339,0.0001,3.90973]
[1776521453175,32.93,76177.44,306.2,-0.94349,0.0001,3.90437]
[1776521455189,32.93,76175.34,306.2,-0.94369,0.0001,3.89328]
[1776521464252,32.94,76175.74,306.2,-0.94361,0.0001,3.89784]
[1776521469288,32.94,76176.03,306.2,-0.94355,0.0001,3.90072]
[1776521474322,32.95,76177.06,306.2,-0.94343,0.0001,3.90769]
[1776521479358,32.95,76177.36,306.2,-0.94337,0.0001,3.91061]
[1776521486407,32.96,76176.9,306.2,-0.94339,0.0001,3.90984]
[1776521493458,32.96,76178.85,306.2,-0.94324,0.0001,3.91596]
[1776521498493,32.97,76179.19,306.2,-0.94318,0.0001,3.9191]
[1776521504535,32.97,76178.08,306.2,-0.94327,0.0001,3.91448]
[1776521509570,32.98,76177.5,306.2,-0.9433,0.0001,3.91258]
[1776521512591,32.98,76178.76,306.2,-0.94316,0.0001,3.92033]
[1776521517626,32.98,76178.58,306.2,-0.94316,0.0001,3.92058]
[1776521528703,32.99,76178.6,306.2,-0.94311,0.0001,3.9234]
[1776521533738,33.0,76178.45,306.2,-0.9431,0.0001,3.92378]
[1776521538772,33.0,76178.54,306.2,-0.94307,0.0001,3.92549]
[1776521544821,33.0,76178.54,306.2,-0.94304,0.0001,3.92719]
[1776521556907,33.02,76178.5,306.2,-0.94306,0.0001,3.92412]
[1776521565970,33.03,76178.4,306.2,-0.94302,0.0001,3.92631]
[1776521571007,33.03,76178.25,306.2,-0.943,0.0001,3.92699]
[1776521581086,33.04,76178.25,306.2,-0.94295,0.0001,3.92997]
[1776521582093,33.04,76176.37,306.2,-0.94313,0.0001,3.91988]
[1776521588135,33.05,76176.05,306.2,-0.94313,0.0001,3.91995]
[1776521594177,33.06,76175.18,306.2,-0.94318,0.0001,3.9173]
[1776521599211,33.06,76175.23,306.2,-0.94315,0.0001,3.91912]
[1776521606261,33.07,76174.34,306.2,-0.9432,0.0001,3.9164]
[1776521609282,33.07,76176.97,306.2,-0.94291,0.0001,3.93184]
[1776521610289,33.07,76178.86,306.2,-0.94272,0.0001,3.94257]
[1776521619352,33.08,76178.68,306.2,-0.94278,0.0001,3.93757]
[1776521624387,33.08,76178.9,306.2,-0.94273,0.0001,3.94015]
[1776521630429,33.09,76178.89,306.2,-0.9427,0.0001,3.94171]
[1776521635464,33.09,76179.04,306.2,-0.94266,0.0001,3.94388]
[1776521640995,33.1,76179.09,306.2,-0.94263,0.0001,3.94541]
[1776521642513,33.1,76175.31,306.2,-0.943,0.0001,3.92552]
[1776521643520,33.1,76179.81,306.2,-0.94253,0.0001,3.95074]
[1776521644527,33.1,76182.0,306.2,-0.94231,0.0001,3.96319]
[1776521649563,33.11,76179.01,306.2,-0.94258,0.0001,3.94811]
[1776521650570,33.11,76177.33,306.2,-0.94275,0.0001,3.93914]
[1776521651577,33.11,76175.38,306.2,-0.94294,0.0001,3.92864]
[1776521656612,33.12,76174.38,306.2,-0.94301,0.0001,3.92482]
[1776521662653,33.12,76175.28,306.2,-0.94288,0.0001,3.93189]
[1776521667689,33.13,76174.96,306.2,-0.94288,0.0001,3.93185]
[1776521668696,33.13,76182.86,306.2,-0.94207,0.0001,3.97591]
[1776521669703,33.13,76183.07,306.2,-0.94204,0.0001,3.97736]
[1776521671717,33.13,76183.96,306.2,-0.94203,0.0001,3.97631]
[1776521674957,33.14,76184.29,306.2,-0.94199,0.0001,3.97869]
[1776521675058,33.14,76187.45,306.2,-0.94166,0.0001,3.99653]
[1776521675746,33.14,76194.0,306.2,-0.94098,0.0001,4.03336]
[1776521679773,33.14,76196.33,306.2,-0.94072,0.0001,4.04739]
[1776521684809,33.14,76196.51,306.2,-0.94069,0.0001,4.04909]
[1776521685816,33.14,76198.39,306.2,-0.94049,0.0001,4.05978]
[1776521690851,33.14,76200.02,306.2,-0.94031,0.0001,4.06947]
[1776521695886,33.15,76199.42,306.2,-0.94036,0.0001,4.06652]
[1776521696893,33.15,76198.2,306.2,-0.94049,0.0001,4.05974]
[1776521700921,33.15,76196.6,306.2,-0.94065,0.0001,4.05111]
[1776521703942,33.15,76198.95,306.2,-0.9404,0.0001,4.06459]
[1776521707977,33.15,76201.76,306.2,-0.9401,0.0001,4.08068]
[1776521712008,33.15,76196.57,306.2,-0.94064,0.0001,4.05166]
[1776521713014,33.15,76195.48,306.2,-0.94075,0.0001,4.04556]
[1776521718889,33.15,76195.06,306.2,-0.94079,0.0001,4.04328]
[1776521719055,33.15,76196.23,306.2,-0.94067,0.0001,4.04992]
[1776521719962,33.15,76196.23,306.2,-0.94067,0.0001,4.04992]
[1776521720020,33.15,76196.23,306.2,-0.94067,0.0001,4.04992]
[1776521720063,33.15,76196.16,306.2,-0.94069,0.0001,4.04903]
[1776521724091,33.14,76197.48,306.2,-0.94058,0.0001,4.05497]
[1776521729126,33.14,76197.68,306.2,-0.94056,0.0001,4.05611]
[1776521734161,33.14,76197.14,306.2,-0.9407,0.0001,4.04652]
[1776521739196,33.14,76197.97,306.2,-0.94061,0.0001,4.05121]
[1776521740203,33.14,76200.56,306.2,-0.94034,0.0001,4.06578]
[1776521741210,33.14,76202.39,306.2,-0.94015,0.0001,4.07609]
[1776521746247,33.14,76202.46,306.2,-0.94015,0.0001,4.07633]
[1776521748261,33.14,76199.19,306.2,-0.94049,0.0001,4.05786]
[1776521754303,33.14,76199.76,306.2,-0.94044,0.0001,4.06074]
[1776521759338,33.14,76200.4,306.2,-0.94038,0.0001,4.06384]
[1776521763366,33.14,76202.17,306.2,-0.9402,0.0001,4.07344]
[1776521768401,33.14,76201.99,306.2,-0.94023,0.0001,4.07191]
[1776521774448,33.14,76202.7,306.2,-0.94017,0.0001,4.07527]
[1776521777469,33.13,76205.13,306.2,-0.93992,0.0001,4.08866]
[1776521780490,33.13,76206.7,306.2,-0.93976,0.00011,4.09713]
[1776521785525,33.13,76206.93,306.2,-0.93975,0.00011,4.09774]
[1776521791567,33.13,76206.93,306.2,-0.93985,0.00011,4.09032]
[1776521796602,33.13,76207.23,306.2,-0.93983,0.00011,4.09141]
[1776521802644,33.12,76207.23,306.2,-0.93985,0.00011,4.09068]
[1776521808686,33.12,76207.23,306.2,-0.93985,0.00011,4.09038]
[1776521812572,33.12,76206.76,306.2,-0.9399,0.00011,4.08762]
[1776521812653,33.12,76206.76,306.2,-0.9399,0.00011,4.08762]
[1776521812692,33.12,76206.76,306.2,-0.9399,0.00011,4.08762]
[1776521812721,33.12,76209.54,306.2,-0.93961,0.00011,4.10326]
[1776521813725,33.12,76216.85,306.2,-0.93884,0.00011,4.1447]
[1776521816747,33.12,76215.48,306.2,-0.93899,0.00011,4.13648]
[1776521817755,33.12,76213.21,306.2,-0.93924,0.00011,4.12347]
[1776521820775,33.12,76212.01,306.2,-0.93937,0.00011,4.11637]
[1776521821782,33.12,76209.54,306.2,-0.93963,0.00011,4.10229]
[1776521826817,33.12,76209.17,306.2,-0.93968,0.00011,4.09988]
[1776521834875,33.12,76209.14,306.2,-0.93969,0.00011,4.0992]
[1776521842931,33.11,76209.17,306.2,-0.9397,0.00011,4.0988]
[1776521847966,33.11,76209.14,306.2,-0.93971,0.00011,4.09824]
[1776521853002,33.11,76209.1,306.2,-0.93981,0.00011,4.091]
[1776521859043,33.11,76208.84,306.2,-0.93984,0.00011,4.08909]
[1776521864347,33.11,76208.37,306.2,-0.9399,0.00011,4.08623]
[1776521871129,33.11,76207.3,306.2,-0.94002,0.00011,4.07961]
[1776521877171,33.11,76207.3,306.2,-0.94003,0.00011,4.07924]
[1776521882206,33.11,76206.37,306.2,-0.94013,0.0001,4.07367]
[1776521887241,33.1,76206.66,306.2,-0.9401,0.0001,4.07503]
[1776521892276,33.1,76205.06,306.2,-0.94028,0.0001,4.0657]
[1776521893283,33.1,76203.62,306.2,-0.94043,0.0001,4.05754]
[1776521894291,33.1,76196.45,306.2,-0.94118,0.0001,4.01726]
[1776521895425,33.1,76194.54,306.2,-0.94137,0.0001,4.00647]
[1776521896432,33.1,76197.52,306.2,-0.94107,0.0001,4.02304]
[1776521901467,33.1,76198.44,306.2,-0.94098,0.0001,4.02792]
[1776521903481,33.1,76200.87,306.2,-0.94073,0.0001,4.04146]
[1776521905495,33.1,76203.5,306.2,-0.94045,0.0001,4.05627]
[1776521908517,33.1,76202.18,306.2,-0.94059,0.0001,4.0487]
[1776521912545,33.1,76200.43,306.2,-0.94087,0.0001,4.032]
[1776521914559,33.1,76198.95,306.2,-0.94102,0.0001,4.02361]
[1776521919594,33.1,76198.88,306.2,-0.94103,0.0001,4.02304]
[1776521924629,33.1,76199.38,306.2,-0.94099,0.0001,4.02569]
[1776521929665,33.1,76202.36,306.2,-0.94068,0.0001,4.04225]
[1776521933694,33.1,76203.72,306.2,-0.94054,0.0001,4.04964]
[1776521938729,33.1,76204.3,306.2,-0.94049,0.0001,4.05255]
[1776521940749,33.1,76206.41,306.2,-0.94027,0.0001,4.06429]
[1776521942762,33.09,76201.19,306.2,-0.94082,0.0001,4.03467]
[1776521943769,33.09,76199.31,306.2,-0.94102,0.0001,4.02401]
[1776521944776,33.09,76196.82,306.2,-0.94128,0.0001,4.00996]
[1776521948804,33.09,76195.11,306.2,-0.94146,0.0001,4.0001]
[1776521949811,33.09,76196.76,306.2,-0.94129,0.0001,4.00926]
[1776521950818,33.09,76198.74,306.2,-0.94109,0.0001,4.02026]
[1776521952832,33.09,76199.99,306.2,-0.94096,0.0001,4.02707]
[1776521958876,33.09,76200.3,306.2,-0.94094,0.0001,4.02818]
[1776521963911,33.09,76200.38,306.2,-0.94094,0.0001,4.02809]
[1776521968946,33.09,76200.31,306.2,-0.94096,0.0001,4.02717]
[1776521974988,33.08,76199.49,306.2,-0.94114,0.0001,4.0154]
[1776521975995,33.08,76196.93,306.2,-0.94141,0.0001,4.00098]
[1776521977002,33.08,76194.32,306.2,-0.94168,0.0001,3.98634]
[1776521978009,33.08,76192.4,306.2,-0.94188,0.0001,3.97522]
[1776521981030,33.08,76193.94,306.2,-0.94175,0.0001,3.98258]
[1776521983129,33.08,76193.59,306.2,-0.94179,0.0001,3.9802]
[1776521989086,33.07,76192.78,306.2,-0.94193,0.0001,3.97281]
[1776521997141,33.07,76192.67,306.2,-0.94194,0.0001,3.97247]
[1776522005198,33.07,76192.78,306.2,-0.94192,0.0001,3.97333]
[1776522009226,33.07,76196.46,306.2,-0.94154,0.0001,3.99397]
[1776522010233,33.07,76198.02,306.2,-0.94138,0.0001,4.00268]
[1776522015268,33.07,76197.8,306.2,-0.9414,0.0001,4.00165]
[1776522017281,33.07,76194.8,306.2,-0.9417,0.0001,3.98501]
[1776522018936,33.07,76194.8,306.2,-0.9417,0.0001,3.98501]
[1776522019962,33.07,76194.59,306.2,-0.94172,0.0001,3.98403]
[1776522020061,33.07,76194.59,306.2,-0.94172,0.0001,3.98403]
[1776522020303,33.07,76194.37,306.2,-0.94175,0.0001,3.98238]
[1776522021027,33.07,76194.37,306.2,-0.94175,0.0001,3.98238]
[1776522029366,33.07,76193.82,306.2,-0.94181,0.0001,3.97922]
[1776522033395,33.07,76192.5,306.2,-0.94203,0.0001,3.96578]
[1776522035410,33.07,76191.46,306.2,-0.94213,0.0001,3.96028]
[1776522036417,33.07,76184.89,306.2,-0.94279,0.0001,3.92393]
[1776522037424,33.07,76183.21,306.2,-0.94296,0.0001,3.91479]
[1776522045480,33.08,76183.39,306.2,-0.94292,0.0001,3.9172]
[1776522050515,33.08,76183.63,306.2,-0.94287,0.0001,3.9197]
[1776522059580,33.09,76182.89,306.2,-0.94291,0.0001,3.91781]
[1776522062601,33.09,76184.39,306.2,-0.94274,0.0001,3.92686]
[1776522064615,33.09,76183.0,306.2,-0.94287,0.0001,3.91969]
[1776522069650,33.1,76182.61,306.2,-0.94289,0.0001,3.91885]
[1776522074686,33.1,76181.98,306.2,-0.94293,0.0001,3.91672]
[1776522079721,33.11,76180.84,306.2,-0.94302,0.0001,3.91181]
[1776522089791,33.12,76180.69,306.2,-0.94297,0.0001,3.91409]
[1776522093007,33.12,76177.29,306.2,-0.94339,0.0001,3.88967]
[1776522093818,33.12,76172.72,306.2,-0.94384,0.0001,3.86493]
[1776522096840,33.12,76165.23,306.2,-0.94457,0.0001,3.82508]
[1776522097847,33.13,76162.69,306.2,-0.94481,0.0001,3.81164]
[1776522098854,33.13,76160.63,306.2,-0.94501,0.0001,3.80084]
[1776522099641,33.13,76160.63,306.2,-0.94501,0.0001,3.80084]
[1776522099861,33.13,76157.48,306.2,-0.94531,0.0001,3.78426]
[1776522100868,33.13,76152.09,306.2,-0.94582,0.0001,3.7557]
[1776522103306,33.13,76152.82,306.2,-0.94573,0.0001,3.76067]
[1776522103403,33.13,76152.82,306.2,-0.94573,0.0001,3.76067]
[1776522103443,33.13,76152.82,306.2,-0.94573,0.0001,3.76067]
[1776522103888,33.13,76148.19,306.2,-0.94618,0.0001,3.73581]
[1776522104506,33.13,76148.19,306.2,-0.94618,0.0001,3.73581]
[1776522104896,33.13,76143.44,306.2,-0.94664,0.0001,3.71044]
[1776522105903,33.13,76138.05,306.2,-0.94715,0.0001,3.68182]
[1776522107615,33.13,76137.59,306.2,-0.94719,0.0001,3.6795]
[1776522107917,33.13,76134.16,306.2,-0.94752,9e-05,3.66144]
[1776522108923,33.13,76130.33,306.2,-0.94788,9e-05,3.64136]
[1776522110938,33.14,76132.86,306.2,-0.94763,9e-05,3.65509]
[1776522111945,33.14,76127.77,306.2,-0.94811,9e-05,3.6284]
[1776522112952,33.14,76126.51,306.2,-0.94822,9e-05,3.62198]
[1776522114966,33.14,76125.42,306.2,-0.94832,9e-05,3.61668]
[1776522115972,33.14,76123.04,306.2,-0.94853,9e-05,3.60441]
[1776522117987,33.14,76126.46,306.2,-0.94821,9e-05,3.62283]
[1776522118994,33.14,76127.57,306.2,-0.9481,9e-05,3.62887]
[1776522122015,33.15,76122.78,306.2,-0.94853,9e-05,3.60473]
[1776522123022,33.15,76120.46,306.2,-0.94873,9e-05,3.59326]
[1776522125037,33.15,76119.33,306.2,-0.94881,9e-05,3.58872]
[1776522128058,33.16,76116.94,306.2,-0.949,9e-05,3.57831]
[1776522133266,33.17,76116.84,306.2,-0.94896,9e-05,3.58058]
[1776522134100,33.17,76114.24,306.2,-0.94917,9e-05,3.56841]
[1776522135108,33.18,76113.09,306.2,-0.94927,9e-05,3.56314]
[1776522140142,33.19,76112.84,306.2,-0.94923,9e-05,3.56536]
[1776522145177,33.2,76112.25,306.2,-0.94922,9e-05,3.56576]
[1776522147194,33.2,76105.45,306.2,-0.94982,9e-05,3.5319]
[1776522148647,33.21,76097.25,306.2,-0.95056,9e-05,3.48999]
[1776522149205,33.21,76098.38,306.2,-0.95045,9e-05,3.49615]
[1776522151700,33.21,76099.32,306.2,-0.95043,9e-05,3.49547]
[1776522152227,33.21,76104.99,306.2,-0.94991,9e-05,3.52499]
[1776522155248,33.22,76106.57,306.2,-0.94973,9e-05,3.53517]
[1776522156255,33.22,76107.81,306.2,-0.9496,9e-05,3.54225]
[1776522157262,33.22,76105.0,306.2,-0.94985,9e-05,3.52839]
[1776522158858,33.22,76105.0,306.2,-0.94985,9e-05,3.52839]
[1776522158878,33.23,76101.25,306.2,-0.95017,9e-05,3.51046]
[1776522159276,33.23,76096.17,306.2,-0.95062,9e-05,3.48439]
[1776522160283,33.23,76094.25,306.2,-0.95079,9e-05,3.47495]
[1776522165836,33.23,76093.82,306.2,-0.9508,9e-05,3.47432]
[1776522166325,33.24,76100.15,306.2,-0.95022,9e-05,3.50754]
[1776522167332,33.24,76104.0,306.2,-0.94986,9e-05,3.5277]
[1776522168339,33.24,76105.85,306.2,-0.94968,9e-05,3.53793]
[1776522169346,33.24,76104.69,306.2,-0.94977,9e-05,3.53268]
[1776522171091,33.24,76104.69,306.2,-0.94977,9e-05,3.53268]
[1776522170803,33.25,76102.8,306.2,-0.94993,9e-05,3.52368]
[1776522171360,33.25,76096.23,306.2,-0.95051,9e-05,3.4907]
[1776522172367,33.25,76092.85,306.2,-0.95081,9e-05,3.47378]
[1776522174359,33.25,76092.6,306.2,-0.95083,9e-05,3.47291]
[1776522174645,33.25,76092.6,306.2,-0.95083,9e-05,3.47291]
[1776522174669,33.25,76085.89,306.2,-0.95142,9e-05,3.43916]
[1776522175939,33.25,76085.89,306.2,-0.95142,9e-05,3.43916]
[1776522176141,33.25,76085.89,306.2,-0.95142,9e-05,3.43916]
[1776522176028,33.26,76067.0,306.2,-0.95305,9e-05,3.34522]
[1776522176165,33.26,76067.0,306.2,-0.95305,9e-05,3.34522]
[1776522176280,33.26,76067.0,306.2,-0.95305,9e-05,3.34522]
[1776522176414,33.26,76067.0,306.2,-0.95305,9e-05,3.34522]
[1776522176489,33.26,76059.2,306.2,-0.95372,9e-05,3.30649]
[1776522177625,33.26,76059.2,306.2,-0.95372,9e-05,3.30649]
[1776522177667,33.28,76059.63,306.2,-0.95357,9e-05,3.31522]
[1776522179030,33.28,76066.31,306.2,-0.95298,9e-05,3.34965]
[1776522179417,33.28,76067.8,306.2,-0.95285,9e-05,3.35708]
[1776522180424,33.29,76065.28,306.2,-0.95305,9e-05,3.3451]
[1776522181431,33.29,76064.92,306.2,-0.95308,9e-05,3.34391]
[1776522182438,33.29,76063.58,306.2,-0.95318,9e-05,3.33784]
[1776522183445,33.29,76063.75,306.2,-0.95316,9e-05,3.3393]
[1776522184452,33.29,76063.61,306.2,-0.95316,9e-05,3.33921]
[1776522186011,33.29,76063.61,306.2,-0.95316,9e-05,3.33921]
[1776522186113,33.3,76063.41,306.2,-0.95315,9e-05,3.33943]
[1776522186246,33.3,76063.41,306.2,-0.95315,9e-05,3.33943]
[1776522186268,33.3,76063.41,306.2,-0.95315,9e-05,3.33943]
[1776522186646,33.3,76053.11,306.2,-0.95403,8e-05,3.28847]
[1776522187768,33.3,76045.26,306.2,-0.95468,8e-05,3.25066]
[1776522188479,33.3,76039.47,306.2,-0.95516,8e-05,3.22319]
[1776522190101,33.3,76039.47,306.2,-0.95516,8e-05,3.22319]
[1776522190141,33.31,76034.68,306.2,-0.95553,8e-05,3.20158]
[1776522191017,33.31,76029.91,306.2,-0.9559,8e-05,3.17943]
[1776522191507,33.31,76024.58,306.2,-0.95634,8e-05,3.15383]
[1776522192276,33.31,76024.58,306.2,-0.95634,8e-05,3.15383]
[1776522192578,33.31,76024.58,306.2,-0.95634,8e-05,3.15383]
[1776522192679,33.32,76017.57,306.2,-0.95689,8e-05,3.12127]
[1776522193748,33.32,76018.76,306.2,-0.95678,8e-05,3.12789]
[1776522195536,33.33,76020.63,306.2,-0.9566,8e-05,3.13868]
[1776522198555,33.34,76024.95,306.2,-0.9562,8e-05,3.16209]
[1776522199562,33.34,76027.94,306.2,-0.95594,8e-05,3.17733]
[1776522200569,33.34,76030.17,306.2,-0.95574,8e-05,3.18893]
[1776522201577,33.34,76031.69,306.2,-0.9556,8e-05,3.19711]
[1776522206612,33.36,76032.29,306.2,-0.95548,8e-05,3.20416]
[1776522209633,33.37,76030.19,306.2,-0.95561,8e-05,3.19649]
[1776522212654,33.38,76028.31,306.2,-0.9558,8e-05,3.18403]
[1776522217689,33.39,76027.45,306.2,-0.95579,8e-05,3.18417]
[1776522219702,33.4,76025.75,306.2,-0.9559,8e-05,3.1777]
[1776522221717,33.4,76023.76,306.2,-0.95604,8e-05,3.16988]
[1776522222724,33.41,76022.37,306.2,-0.95614,8e-05,3.16409]
[1776522223730,33.41,76015.5,306.2,-0.95668,8e-05,3.13218]
[1776522224738,33.41,76013.33,306.2,-0.95684,8e-05,3.12276]
[1776522225745,33.42,76017.83,306.2,-0.95646,8e-05,3.14509]
[1776522226752,33.42,76021.74,306.2,-0.95612,8e-05,3.16472]
[1776522227759,33.42,76022.81,306.2,-0.95602,8e-05,3.17076]
[1776522230780,33.43,76023.82,306.2,-0.95589,8e-05,3.17822]
[1776522235815,33.45,76023.28,306.2,-0.95586,8e-05,3.17991]
[1776522238836,33.46,76022.26,306.2,-0.9559,8e-05,3.17758]
[1776522241857,33.47,76023.63,306.2,-0.95576,8e-05,3.1862]
[1776522246892,33.47,76025.24,306.2,-0.95559,8e-05,3.19593]
[1776522248906,33.47,76029.33,306.2,-0.95524,8e-05,3.21628]
[1776522249913,33.48,76032.69,306.2,-0.95496,8e-05,3.23281]
[1776522253943,33.48,76038.14,306.2,-0.95448,8e-05,3.26032]
[1776522258978,33.48,76038.9,306.2,-0.9544,8e-05,3.26507]
[1776522259985,33.48,76039.93,306.2,-0.95431,8e-05,3.2703]
[1776522265024,33.49,76040.62,306.2,-0.95424,8e-05,3.27464]
[1776522266030,33.49,76035.26,306.2,-0.95468,8e-05,3.24872]
[1776522267038,33.49,76032.88,306.2,-0.95488,8e-05,3.2374]
[1776522268045,33.49,76031.09,306.2,-0.95502,8e-05,3.22897]
[1776522269052,33.49,76035.6,306.2,-0.95464,8e-05,3.25111]
[1776522270059,33.49,76039.48,306.2,-0.95431,8e-05,3.27023]
[1776522271066,33.49,76040.59,306.2,-0.95429,8e-05,3.26983]
[1776522276101,33.5,76042.44,306.2,-0.95412,8e-05,3.27982]
[1776522278115,33.5,76040.83,306.2,-0.95425,8e-05,3.2723]
[1776522283151,33.5,76041.25,306.2,-0.95418,8e-05,3.27631]
[1776522288185,33.52,76041.44,306.2,-0.95411,8e-05,3.28067]
[1776522289193,33.52,76045.11,306.2,-0.95378,8e-05,3.29932]
[1776522294229,33.53,76046.59,306.2,-0.9536,9e-05,3.30983]
[1776522295236,33.53,76045.53,306.2,-0.95368,8e-05,3.30526]
[1776522297250,33.54,76052.94,306.2,-0.95303,9e-05,3.34305]
[1776522298256,33.54,76054.57,306.2,-0.95288,9e-05,3.35169]
[1776522300271,33.54,76055.66,306.2,-0.95276,9e-05,3.35823]
[1776522305306,33.55,76056.36,306.2,-0.95265,9e-05,3.3645]
[1776522310947,33.56,76056.45,306.2,-0.95261,9e-05,3.36717]
[1776522311008,33.56,76056.45,306.2,-0.95261,9e-05,3.36717]
[1776522311009,33.56,76056.45,306.2,-0.95261,9e-05,3.36717]
[1776522311112,33.56,76056.45,306.2,-0.95261,9e-05,3.36717]
[1776522311213,33.58,76046.69,306.2,-0.95334,9e-05,3.325]
[1776522311348,33.58,76053.74,306.2,-0.95273,9e-05,3.3598]
[1776522312354,33.58,76060.01,306.2,-0.95218,9e-05,3.39151]
[1776522314200,33.58,76060.01,306.2,-0.95218,9e-05,3.39151]
[1776522315376,33.59,76060.51,306.2,-0.95211,9e-05,3.39553]
[1776522316383,33.59,76060.55,306.2,-0.9521,9e-05,3.39623]
[1776522319028,33.59,76060.55,306.2,-0.9521,9e-05,3.39623]
[1776522319110,33.61,76060.97,306.2,-0.95196,9e-05,3.40421]
[1776522320075,33.61,76060.97,306.2,-0.95196,9e-05,3.40421]
[1776522320156,33.63,76071.88,306.2,-0.95093,9e-05,3.46286]
[1776522320412,33.63,76076.43,306.2,-0.95052,9e-05,3.48585]
[1776522322879,33.65,76079.7,306.2,-0.95011,9e-05,3.50926]
[1776522324587,33.65,76083.28,306.2,-0.94978,9e-05,3.52809]
[1776522325450,33.65,76096.15,306.2,-0.94859,9e-05,3.59474]
[1776522326457,33.66,76099.58,306.2,-0.94827,9e-05,3.613]
[1776522327464,33.66,76100.03,306.2,-0.94822,9e-05,3.61538]
[1776522328541,33.66,76100.03,306.2,-0.94822,9e-05,3.61538]
[1776522328625,33.66,76101.69,306.2,-0.94807,9e-05,3.62403]
[1776522329478,33.66,76102.83,306.2,-0.94796,9e-05,3.63005]
[1776522331492,33.66,76105.65,306.2,-0.94778,9e-05,3.63858]
[1776522334825,33.66,76105.96,306.2,-0.94775,9e-05,3.64027]
[1776522335256,33.66,76105.96,306.2,-0.94775,9e-05,3.64027]
[1776522335905,33.66,76105.92,306.2,-0.94775,9e-05,3.64031]
[1776522336005,33.66,76123.59,306.2,-0.94608,0.0001,3.73285]
[1776522337534,33.66,76121.52,306.2,-0.94628,0.0001,3.72189]
[1776522338826,33.66,76121.52,306.2,-0.94628,0.0001,3.72189]
[1776522338907,33.66,76119.46,306.2,-0.94648,9e-05,3.71101]
[1776522339809,33.66,76119.46,306.2,-0.94648,9e-05,3.71101]
[1776522345590,33.66,76117.97,306.2,-0.94661,9e-05,3.70393]
[1776522347604,33.66,76116.76,306.2,-0.9467,9e-05,3.69848]
[1776522348611,33.67,76114.92,306.2,-0.94687,9e-05,3.68929]
[1776522354653,33.68,76113.48,306.2,-0.94695,9e-05,3.6846]
[1776522360695,33.69,76113.3,306.2,-0.94692,9e-05,3.68653]
[1776522362709,33.69,76124.31,306.2,-0.94586,0.0001,3.74541]
[1776522363717,33.69,76127.32,306.2,-0.94556,0.0001,3.76173]
[1776522364723,33.69,76139.59,306.2,-0.94436,0.0001,3.82747]
[1776522365730,33.69,76142.77,306.2,-0.94405,0.0001,3.84485]
[1776522367743,33.69,76146.07,306.2,-0.94371,0.0001,3.86312]
[1776522368751,33.69,76147.99,306.2,-0.94352,0.0001,3.87344]
[1776522369758,33.69,76149.26,306.2,-0.9434,0.0001,3.88025]
[1776522374049,33.69,76150.38,306.2,-0.9433,0.0001,3.88579]
[1776522375064,33.69,76151.91,306.2,-0.94315,0.0001,3.89398]
[1776522379828,33.69,76148.82,306.2,-0.94346,0.0001,3.87678]
[1776522382849,33.69,76147.66,306.2,-0.94357,0.0001,3.87109]
[1776522387886,33.69,76147.38,306.2,-0.94358,0.0001,3.8702]
[1776522394935,33.7,76147.53,306.2,-0.94364,0.0001,3.86504]
[1776522399970,33.69,76146.86,306.2,-0.94373,0.0001,3.86023]
[1776522405006,33.69,76146.71,306.2,-0.94377,0.0001,3.85827]
[1776522418096,33.68,76146.79,306.2,-0.94382,0.0001,3.85544]
[1776522422124,33.67,76144.04,306.2,-0.94411,0.0001,3.83963]
[1776522423131,33.67,76142.42,306.2,-0.94427,0.0001,3.83069]
[1776522430180,33.67,76143.14,306.2,-0.94423,0.0001,3.83301]
[1776522435215,33.66,76147.78,306.2,-0.9438,0.0001,3.85674]
[1776522436222,33.66,76149.1,306.2,-0.94367,0.0001,3.86358]
[1776522443271,33.66,76149.26,306.2,-0.9437,0.0001,3.86238]
[1776522452334,33.65,76150.71,306.2,-0.94369,0.0001,3.86103]
[1776522456405,33.64,76151.82,306.2,-0.9436,0.0001,3.8659]
[1776522462447,33.64,76152.8,306.2,-0.94353,0.0001,3.86953]
[1776522469408,33.63,76153.33,306.2,-0.9435,0.0001,3.87129]
[1776522469524,33.63,76153.82,306.2,-0.94346,0.0001,3.8734]
[1776522469653,33.63,76153.82,306.2,-0.94346,0.0001,3.8734]
[1776522469696,33.63,76153.82,306.2,-0.94346,0.0001,3.8734]
[1776522469712,33.63,76153.82,306.2,-0.94346,0.0001,3.8734]
[1776522469812,33.63,76154.09,306.2,-0.94344,0.0001,3.87459]
[1776522470502,33.63,76161.8,306.2,-0.94268,0.0001,3.91616]
[1776522471510,33.63,76161.53,306.2,-0.94271,0.0001,3.91436]
[1776522476545,33.62,76162.05,306.2,-0.94269,0.0001,3.91553]
[1776522478559,33.62,76163.19,306.2,-0.94259,0.0001,3.92107]
[1776522479566,33.62,76167.27,306.2,-0.94218,0.0001,3.94299]
[1776522480572,33.62,76166.03,306.2,-0.94231,0.0001,3.93584]
[1776522482587,33.61,76169.18,306.2,-0.94201,0.0001,3.95233]
[1776522483594,33.61,76170.57,306.2,-0.94188,0.0001,3.95955]
[1776522486332,33.61,76169.08,306.2,-0.94205,0.0001,3.9502]
[1776522486615,33.61,76170.4,306.2,-0.94191,0.0001,3.95744]
[1776522487622,33.61,76172.5,306.2,-0.94171,0.0001,3.96856]
[1776522488629,33.61,76174.33,306.2,-0.94153,0.0001,3.9782]
[1776522493664,33.6,76174.96,306.2,-0.94151,0.0001,3.97955]
[1776522498699,33.59,76174.79,306.2,-0.94156,0.0001,3.9765]
[1776522499706,33.59,76176.46,306.2,-0.9414,0.0001,3.98528]
[1776522502727,33.59,76175.41,306.2,-0.94153,0.0001,3.97821]
[1776522505748,33.58,76178.14,306.2,-0.94128,0.0001,3.992]
[1776522508769,33.58,76172.49,306.2,-0.94188,0.0001,3.95964]
[1776522510784,33.58,76174.15,306.2,-0.94172,0.0001,3.96799]
[1776522513805,33.57,76172.83,306.2,-0.94196,0.0001,3.95301]
[1776522516827,33.57,76174.59,306.2,-0.94181,0.0001,3.96157]
[1776522519848,33.56,76173.17,306.2,-0.94197,0.0001,3.95263]
[1776522521861,33.56,76174.75,306.2,-0.94182,0.0001,3.96057]
[1776522524883,33.56,76172.54,306.2,-0.94207,0.0001,3.94731]
[1776522529918,33.55,76172.94,306.2,-0.94206,0.0001,3.94773]
[1776522530925,33.55,76171.9,306.2,-0.94218,0.0001,3.94168]
[1776522532939,33.55,76174.98,306.2,-0.94188,0.0001,3.95788]
[1776522535960,33.54,76176.78,306.2,-0.94171,0.0001,3.96665]
[1776522538981,33.54,76179.35,306.2,-0.94147,0.0001,3.97964]
[1776522540995,33.54,76177.8,306.2,-0.94165,0.0001,3.9703]
[1776522542354,33.54,76177.8,306.2,-0.94165,0.0001,3.9703]
[1776522542445,33.54,76177.8,306.2,-0.94165,0.0001,3.9703]
[1776522542453,33.53,76175.28,306.2,-0.94192,0.0001,3.95569]
[1776522545023,33.53,76177.53,306.2,-0.9417,0.0001,3.96732]
[1776522547036,33.53,76175.81,306.2,-0.94189,0.0001,3.95711]
[1776522550058,33.53,76176.96,306.2,-0.94179,0.0001,3.96233]
[1776522552071,33.52,76175.74,306.2,-0.94193,0.0001,3.9549]
[1776522558115,33.52,76174.76,306.2,-0.94207,0.0001,3.94736]
[1776522563149,33.51,76174.15,306.2,-0.94217,0.0001,3.94228]
[1776522568185,33.5,76176.79,306.2,-0.94193,0.0001,3.95508]
[1776522572213,33.5,76177.69,306.2,-0.94195,0.0001,3.95204]
[1776522575234,33.5,76176.42,306.2,-0.9421,0.0001,3.94401]
[1776522580269,33.49,76174.55,306.2,-0.94233,0.0001,3.93173]
[1776522586310,33.48,76176.0,306.2,-0.94222,0.0001,3.93775]
[1776522588325,33.48,76177.01,306.2,-0.94213,0.0001,3.94264]
[1776522589331,33.48,76178.72,306.2,-0.94196,0.0001,3.9517]
[1776522591346,33.48,76176.66,306.2,-0.94218,0.0001,3.93968]
[1776522596381,33.47,76177.28,306.2,-0.94215,0.0001,3.94143]
[1776522597388,33.47,76176.3,306.2,-0.94226,0.0001,3.93572]
[1776522599402,33.47,76177.31,306.2,-0.94217,0.0001,3.94062]
[1776522602423,33.46,76176.08,306.2,-0.94231,0.0001,3.93288]
[1776522605444,33.46,76177.2,306.2,-0.94221,0.0001,3.93808]
[1776522607458,33.46,76179.3,306.2,-0.94201,0.0001,3.94896]
[1776522612492,33.45,76179.52,306.2,-0.94202,0.0001,3.94848]
[1776522617528,33.45,76181.15,306.2,-0.94189,0.0001,3.95577]
[1776522622564,33.44,76182.04,306.2,-0.94183,0.0001,3.95892]
[1776522627600,33.44,76182.65,306.2,-0.9418,0.0001,3.96055]
[1776522633020,33.43,76182.83,306.2,-0.94189,0.0001,3.95357]
[1776522635382,33.43,76183.71,306.2,-0.94182,0.0001,3.95774]
[1776522635464,33.43,76186.24,306.2,-0.94157,0.0001,3.971]
[1776522636615,33.43,76188.48,306.2,-0.94135,0.0001,3.98301]
[1776522636666,33.43,76190.71,306.2,-0.94112,0.0001,3.99537]
[1776522637673,33.42,76191.76,306.2,-0.94102,0.0001,4.00079]
[1776522642708,33.42,76192.16,306.2,-0.94101,0.0001,4.001]
[1776522646943,33.41,76193.2,306.2,-0.94094,0.0001,4.00516]
[1776522648750,33.41,76198.22,306.2,-0.94042,0.0001,4.03267]
[1776522650346,33.41,76202.36,306.2,-0.93999,0.0001,4.05573]
[1776522650764,33.41,76205.43,306.2,-0.93967,0.00011,4.07283]
[1776522653785,33.41,76203.16,306.2,-0.93992,0.0001,4.05972]
[1776522658820,33.41,76203.79,306.2,-0.93986,0.0001,4.06268]
[1776522663855,33.4,76204.17,306.2,-0.93983,0.0001,4.06422]
[1776522668890,33.4,76204.16,306.2,-0.93985,0.0001,4.06356]
[1776522674932,33.4,76203.78,306.2,-0.9399,0.0001,4.06071]
[1776522676946,33.4,76199.78,306.2,-0.94032,0.0001,4.03817]
[1776522677953,33.4,76198.48,306.2,-0.94046,0.0001,4.0309]
[1776522682988,33.4,76197.5,306.2,-0.94056,0.0001,4.02542]
[1776522688023,33.4,76196.71,306.2,-0.94064,0.0001,4.02104]
[1776522693059,33.4,76203.15,306.2,-0.94006,0.0001,4.05038]
[1776522694066,33.4,76206.9,306.2,-0.93966,0.00011,4.07135]
[1776522695073,33.4,76205.58,306.2,-0.9398,0.00011,4.06386]
[1776522698094,33.4,76207.38,306.2,-0.93962,0.00011,4.07375]
[1776522700107,33.4,76205.67,306.2,-0.9398,0.00011,4.06398]
[1776522705142,33.4,76206.26,306.2,-0.93975,0.00011,4.06692]
[1776522706150,33.4,76205.12,306.2,-0.93987,0.00011,4.06046]
[1776522708989,33.4,76204.68,306.2,-0.93992,0.0001,4.05786]
[1776522712525,33.39,76205.05,306.2,-0.9399,0.0001,4.05883]
[1776522712560,33.39,76203.65,306.2,-0.94007,0.0001,4.04998]
[1776522713199,33.39,76202.18,306.2,-0.94022,0.0001,4.04176]
[1776522716220,33.39,76204.27,306.2,-0.94001,0.0001,4.05288]
[1776522717229,33.39,76206.65,306.2,-0.93976,0.00011,4.06616]
[1776522720506,33.39,76209.06,306.2,-0.93951,0.00011,4.07939]
[1776522725283,33.38,76212.91,306.2,-0.93911,0.00011,4.10066]
[1776522726291,33.38,76216.93,306.2,-0.93869,0.00011,4.12327]
[1776522728530,33.38,76217.88,306.2,-0.9386,0.00011,4.12825]
[1776522729312,33.38,76224.7,306.2,-0.93786,0.00011,4.16696]
[1776522732333,33.38,76225.82,306.2,-0.93775,0.00011,4.1729]
[1776522740389,33.37,76226.77,306.2,-0.93769,0.00011,4.17642]
[1776522744770,33.37,76226.79,306.2,-0.93769,0.00011,4.17601]
[1776522750459,33.36,76226.61,306.2,-0.93776,0.00011,4.17259]
[1776522751465,33.36,76224.74,306.2,-0.93806,0.00011,4.15495]
[1776522754639,33.36,76224.08,306.2,-0.93814,0.00011,4.15073]
[1776522755494,33.36,76219.94,306.2,-0.93859,0.00011,4.12677]
[1776522756501,33.36,76221.92,306.2,-0.93838,0.00011,4.1378]
[1776522757508,33.36,76224.61,306.2,-0.9381,0.00011,4.15286]
[1776522758489,33.36,76224.61,306.2,-0.9381,0.00011,4.15286]
[1776522758515,33.36,76226.08,306.2,-0.93794,0.00011,4.16098]
[1776522760529,33.36,76227.47,306.2,-0.9378,0.00011,4.16838]
[1776522762543,33.36,76230.19,306.2,-0.93751,0.00011,4.18351]
[1776522765564,33.35,76228.37,306.2,-0.93773,0.00011,4.17234]
[1776522768585,33.35,76230.93,306.2,-0.93746,0.00011,4.18615]
[1776522771606,33.35,76228.14,306.2,-0.93778,0.00011,4.16939]
[1776522775621,33.34,76227.04,306.2,-0.93792,0.00011,4.16237]
[1776522775713,33.34,76227.04,306.2,-0.93792,0.00011,4.16237]
[1776522776641,33.34,76224.81,306.2,-0.93817,0.00011,4.1492]
[1776522780669,33.34,76226.02,306.2,-0.93805,0.00011,4.15522]
[1776522785705,33.34,76227.34,306.2,-0.93793,0.00011,4.16166]
[1776522787719,33.34,76226.18,306.2,-0.93806,0.00011,4.1546]
[1776522790740,33.33,76227.53,306.2,-0.93793,0.00011,4.16164]
[1776522794768,33.33,76224.81,306.2,-0.93824,0.00011,4.14527]
[1776522799803,33.33,76224.32,306.2,-0.93831,0.00011,4.14153]
[1776522802825,33.32,76225.59,306.2,-0.93819,0.00011,4.14818]
[1776522807860,33.32,76225.52,306.2,-0.93821,0.00011,4.14686]
[1776522812896,33.32,76225.45,306.2,-0.93832,0.00011,4.13911]
[1776522815446,33.32,76225.41,306.2,-0.93833,0.00011,4.13875]
[1776522815915,33.32,76227.25,306.2,-0.93813,0.00011,4.14899]
[1776522821959,33.32,76227.1,306.2,-0.93816,0.00011,4.14738]
[1776522824171,33.32,76227.17,306.2,-0.93816,0.00011,4.14765]
[1776522824982,33.31,76212.69,306.2,-0.93971,0.00011,4.06546]
[1776522825989,33.31,76201.66,306.2,-0.94086,0.0001,4.0037]
[1776522827573,33.31,76203.62,306.2,-0.94068,0.0001,4.0137]
[1776522832034,33.31,76205.12,306.2,-0.94052,0.0001,4.02216]
[1776522835055,33.31,76206.34,306.2,-0.94039,0.0001,4.029]
[1776522839083,33.31,76208.93,306.2,-0.94012,0.00011,4.04352]
[1776522841097,33.31,76210.39,306.2,-0.93997,0.00011,4.05166]
[1776522842104,33.31,76213.09,306.2,-0.93968,0.00011,4.06681]
[1776522845577,33.31,76218.72,306.2,-0.93909,0.00011,4.09839]
[1776522846132,33.31,76222.61,306.2,-0.93867,0.00011,4.12041]
[1776522847140,33.31,76223.9,306.2,-0.93854,0.00011,4.12771]
[1776522849154,33.31,76220.07,306.2,-0.93895,0.00011,4.10594]
[1776522857211,33.31,76221.26,306.2,-0.93883,0.00011,4.1124]
[1776522858218,33.31,76223.02,306.2,-0.93864,0.00011,4.12237]
[1776522859225,33.31,76224.61,306.2,-0.93847,0.00011,4.13137]
[1776522863288,33.31,76225.85,306.2,-0.93834,0.00011,4.13824]
[1776522863950,33.31,76225.85,306.2,-0.93834,0.00011,4.13824]
[1776522864260,33.31,76228.86,306.2,-0.93801,0.00011,4.15532]
[1776522865266,33.31,76230.26,306.2,-0.93787,0.00011,4.16322]
[1776522868293,33.31,76232.69,306.2,-0.93761,0.00011,4.17681]
[1776522869300,33.31,76236.97,306.2,-0.93714,0.00011,4.2012]
[1776522871313,33.31,76237.8,306.2,-0.93715,0.00011,4.19889]
[1776522873328,33.31,76234.08,306.2,-0.93756,0.00011,4.17728]
[1776522874335,33.3,76232.28,306.2,-0.93776,0.00011,4.16688]
[1776522876362,33.3,76229.88,306.2,-0.93802,0.00011,4.15299]
[1776522878363,33.3,76231.6,306.2,-0.93784,0.00011,4.16264]
[1776522882391,33.3,76233.04,306.2,-0.93769,0.00011,4.17044]
[1776522887426,33.3,76234.01,306.2,-0.9376,0.00011,4.1754]
[1776522888433,33.3,76235.26,306.2,-0.93746,0.00011,4.18243]
[1776522892188,33.3,76236.39,306.2,-0.93735,0.00011,4.18865]
[1776522892255,33.3,76236.39,306.2,-0.93735,0.00011,4.18865]
[1776522892448,33.3,76236.39,306.2,-0.93735,0.00011,4.18865]
[1776522892461,33.3,76237.47,306.2,-0.93723,0.00011,4.19457]
[1776522893468,33.3,76240.76,306.2,-0.93688,0.00011,4.21332]
[1776522894475,33.3,76247.05,306.2,-0.93619,0.00011,4.24947]
[1776522895482,33.3,76246.71,306.2,-0.93623,0.00011,4.24746]
[1776522896489,33.3,76245.12,306.2,-0.9364,0.00011,4.23812]
[1776522897496,33.3,76242.08,306.2,-0.93674,0.00011,4.22045]
[1776522898503,33.3,76244.3,306.2,-0.9365,0.00011,4.23308]
[1776522901524,33.29,76247.01,306.2,-0.93621,0.00011,4.2483]
[1776522902531,33.29,76255.35,306.2,-0.93529,0.00011,4.29646]
[1776522903537,33.29,76254.5,306.2,-0.93538,0.00011,4.29135]
[1776522904545,33.29,76254.33,306.2,-0.93541,0.00011,4.29012]
[1776522905552,33.29,76254.62,306.2,-0.93538,0.00011,4.29156]
[1776522906559,33.29,76253.13,306.2,-0.93555,0.00011,4.28268]
[1776522907566,33.29,76256.75,306.2,-0.93515,0.00011,4.30347]
[1776522908573,33.29,76261.25,306.2,-0.93465,0.00011,4.32947]
[1776522909580,33.29,76259.03,306.2,-0.93491,0.00011,4.31627]
[1776522910587,33.29,76257.57,306.2,-0.93508,0.00011,4.30747]
[1776522911594,33.29,76257.06,306.2,-0.93514,0.00011,4.30423]
[1776522913608,33.28,76256.74,306.2,-0.93519,0.00011,4.30161]
[1776522918643,33.28,76256.71,306.2,-0.93522,0.00011,4.30021]
[1776522924685,33.27,76257.19,306.2,-0.93519,0.00011,4.30155]
[1776522925692,33.27,76261.32,306.2,-0.93473,0.00011,4.32537]
[1776522926698,33.27,76261.88,306.2,-0.93467,0.00011,4.32837]
[1776522927706,33.27,76262.19,306.2,-0.93464,0.00011,4.32989]
[1776522928714,33.27,76262.58,306.2,-0.93461,0.00011,4.33189]
[1776522929721,33.27,76263.26,306.2,-0.93453,0.00011,4.33558]
[1776522930728,33.27,76263.81,306.2,-0.93448,0.00011,4.3385]
[1776522932742,33.27,76264.36,306.2,-0.93452,0.00011,4.33428]
[1776522937780,33.26,76267.33,306.2,-0.93421,0.00011,4.35025]
[1776522939794,33.26,76266.79,306.2,-0.93429,0.00011,4.34648]
[1776522943822,33.26,76265.99,306.2,-0.9344,0.00011,4.34062]
[1776522946842,33.25,76264.96,306.2,-0.93453,0.00011,4.33375]
[1776522947850,33.25,76264.37,306.2,-0.9346,0.00011,4.33003]
[1776522948857,33.25,76263.83,306.2,-0.93467,0.00011,4.32662]
[1776522950871,33.25,76264.41,306.2,-0.93461,0.00011,4.32949]
[1776522952885,33.25,76265.38,306.2,-0.93452,0.00011,4.33464]
[1776522953892,33.25,76267.74,306.2,-0.93425,0.00011,4.34819]
[1776522954899,33.25,76270.74,306.2,-0.93392,0.00011,4.36551]
[1776522955905,33.25,76271.67,306.2,-0.93382,0.00011,4.37066]
[1776522956913,33.24,76272.56,306.2,-0.93372,0.00011,4.37557]
[1776522961949,33.24,76271.03,306.2,-0.93393,0.00011,4.36497]
[1776522963962,33.24,76272.03,306.2,-0.93383,0.00011,4.37025]
[1776522965977,33.24,76273.26,306.2,-0.9337,0.00011,4.37687]
[1776522968126,33.23,76275.59,306.2,-0.93345,0.00011,4.38996]
[1776522968998,33.23,76280.15,306.2,-0.93293,0.00011,4.41655]
[1776522970182,33.23,76280.15,306.2,-0.93293,0.00011,4.41655]
[1776522970227,33.23,76283.7,306.2,-0.93253,0.00012,4.43719]
[1776522971605,33.23,76283.79,306.2,-0.93253,0.00012,4.43732]
[1776522972019,33.23,76285.32,306.2,-0.93236,0.00012,4.44599]
[1776522973026,33.23,76285.72,306.2,-0.93232,0.00012,4.44795]
[1776522975040,33.22,76284.45,306.2,-0.93248,0.00012,4.43957]
[1776522977054,33.22,76284.76,306.2,-0.93246,0.00012,4.44058]
[1776522978061,33.22,76286.11,306.2,-0.93231,0.00012,4.44818]
[1776522980074,33.22,76283.6,306.2,-0.93262,0.00012,4.43244]
[1776522982088,33.21,76285.53,306.2,-0.93241,0.00012,4.44308]
[1776522984103,33.21,76285.2,306.2,-0.93247,0.00012,4.44028]
[1776522985110,33.21,76286.42,306.2,-0.93234,0.00012,4.44711]
[1776522986117,33.21,76288.09,306.2,-0.93215,0.00012,4.4566]
[1776522987124,33.21,76288.34,306.2,-0.93213,0.00012,4.45765]
[1776522988131,33.21,76290.12,306.2,-0.93193,0.00012,4.46779]
[1776522991152,33.2,76288.64,306.2,-0.93223,0.00012,4.45065]
[1776522993167,33.2,76288.48,306.2,-0.93226,0.00012,4.44881]
[1776522994174,33.2,76290.08,306.2,-0.93209,0.00012,4.45789]
[1776522995180,33.2,76288.97,306.2,-0.93222,0.00012,4.45083]
[1776522996188,33.19,76281.16,306.2,-0.93313,0.00011,4.40407]
[1776522997194,33.19,76277.23,306.2,-0.93359,0.00011,4.38036]
[1776523002230,33.19,76277.01,306.2,-0.93366,0.00011,4.37707]
[1776523005251,33.18,76279.1,306.2,-0.93344,0.00011,4.38823]
[1776523006257,33.18,76281.83,306.2,-0.93314,0.00011,4.40395]
[1776523007265,33.18,76280.41,306.2,-0.93331,0.00011,4.39512]
[1776523008272,33.18,76278.45,306.2,-0.93354,0.00011,4.38313]
[1776523010286,33.17,76277.37,306.2,-0.93368,0.00011,4.37597]
[1776523016328,33.17,76277.78,306.2,-0.93368,0.00011,4.37605]
[1776523021363,33.16,76277.56,306.2,-0.93374,0.00011,4.37282]
[1776523023377,33.16,76267.67,306.2,-0.93488,0.00011,4.31397]
[1776523024384,33.16,76264.73,306.2,-0.93522,0.00011,4.2965]
[1776523025391,33.16,76263.22,306.2,-0.93539,0.00011,4.28742]
[1776523026197,33.16,76263.22,306.2,-0.93539,0.00011,4.28742]
[1776523026980,33.16,76263.22,306.2,-0.93539,0.00011,4.28742]
[1776523027405,33.15,76268.36,306.2,-0.93482,0.00011,4.31693]
[1776523028411,33.15,76271.14,306.2,-0.93451,0.00011,4.33293]
[1776523030425,33.15,76270.06,306.2,-0.93465,0.00011,4.32596]
[1776523033446,33.15,76271.24,306.2,-0.93453,0.00011,4.33195]
[1776523034214,33.15,76271.24,306.2,-0.93453,0.00011,4.33195]
[1776523034458,33.15,76263.59,306.2,-0.9354,0.00011,4.28689]
[1776523035465,33.14,76249.67,306.2,-0.93696,0.00011,4.20532]
[1776523036472,33.14,76247.75,306.2,-0.93718,0.00011,4.19407]
[1776523038113,33.14,76247.75,306.2,-0.93718,0.00011,4.19407]
[1776523038486,33.14,76249.35,306.2,-0.93701,0.00011,4.20296]
[1776523039493,33.14,76248.15,306.2,-0.93714,0.00011,4.19586]
[1776523042514,33.14,76244.45,306.2,-0.93756,0.00011,4.17407]
[1776523043521,33.14,76243.09,306.2,-0.93771,0.00011,4.16612]
[1776523048556,33.14,76242.52,306.2,-0.93778,0.00011,4.1622]
[1776523053591,33.14,76243.66,306.2,-0.93776,0.00011,4.16137]
[1776523054600,33.14,76246.96,306.2,-0.9374,0.00011,4.18021]
[1776523055606,33.14,76248.86,306.2,-0.9372,0.00011,4.19102]
[1776523057621,33.13,76253.55,306.2,-0.93669,0.00011,4.21774]
[1776523058627,33.13,76254.65,306.2,-0.93657,0.00011,4.22392]
[1776523059635,33.13,76260.92,306.2,-0.93588,0.00011,4.26014]
[1776523062656,33.13,76262.11,306.2,-0.93576,0.00011,4.26645]
[1776523063663,33.13,76263.74,306.2,-0.93558,0.00011,4.27572]
[1776523069457,33.13,76263.42,306.2,-0.93563,0.00011,4.27288]
[1776523070713,33.12,76265.63,306.2,-0.9354,0.00011,4.28504]
[1776523071277,33.12,76265.63,306.2,-0.9354,0.00011,4.28504]
[1776523071721,33.12,76267.97,306.2,-0.93514,0.00011,4.29846]
[1776523075749,33.12,76270.06,306.2,-0.93493,0.00011,4.30966]
[1776523080785,33.12,76270.67,306.2,-0.93489,0.00011,4.31178]
[1776523081792,33.11,76269.48,306.2,-0.93503,0.00011,4.30424]
[1776523083806,33.11,76267.83,306.2,-0.93523,0.00011,4.29403]
[1776523088930,33.11,76268.5,306.2,-0.93517,0.00011,4.29716]
[1776523088945,33.11,76275.39,306.2,-0.9344,0.00011,4.33703]
[1776523089849,33.1,76273.67,306.2,-0.93461,0.00011,4.32602]
[1776523090216,33.1,76273.67,306.2,-0.93461,0.00011,4.32602]
[1776523090332,33.1,76273.67,306.2,-0.93461,0.00011,4.32602]
[1776523092870,33.1,76275.66,306.2,-0.93444,0.00011,4.33506]
[1776523093776,33.1,76275.66,306.2,-0.93444,0.00011,4.33506]
[1776523095891,33.09,76273.56,306.2,-0.93471,0.00011,4.32119]
[1776523096898,33.09,76262.79,306.2,-0.93592,0.00011,4.25794]
[1776523097905,33.09,76261.67,306.2,-0.93605,0.00011,4.25123]
[1776523100926,33.09,76259.19,306.2,-0.93634,0.00011,4.23606]
[1776523101933,33.09,76257.9,306.2,-0.93649,0.00011,4.22828]
[1776523103947,33.08,76256.64,306.2,-0.93664,0.00011,4.22041]
[1776523107975,33.08,76257.77,306.2,-0.93654,0.00011,4.22584]
[1776523112005,33.08,76259.06,306.2,-0.93651,0.00011,4.22541]
[1776523113010,33.08,76262.99,306.2,-0.93607,0.00011,4.24802]
[1776523114018,33.07,76264.82,306.2,-0.93588,0.00011,4.25841]
[1776523120061,33.07,76265.17,306.2,-0.93587,0.00011,4.25872]
[1776523122075,33.07,76264.11,306.2,-0.936,0.00011,4.252]
[1776523127112,33.06,76262.47,306.2,-0.93621,0.00011,4.24116]
[1776523131140,33.06,76260.32,306.2,-0.93646,0.00011,4.22769]
[1776523132146,33.06,76257.78,306.2,-0.93675,0.00011,4.21273]
[1776523138189,33.05,76258.28,306.2,-0.93672,0.00011,4.21437]
[1776523143224,33.05,76257.85,306.2,-0.93679,0.00011,4.21084]
[1776523150274,33.05,76257.88,306.2,-0.93681,0.00011,4.20956]
[1776523154301,33.04,76260.62,306.2,-0.93652,0.00011,4.22462]
[1776523155308,33.04,76265.14,306.2,-0.93603,0.00011,4.25067]
[1776523156314,33.04,76266.25,306.2,-0.93591,0.00011,4.25687]
[1776523158329,33.04,76267.33,306.2,-0.9358,0.00011,4.2626]
[1776523161350,33.04,76271.55,306.2,-0.93534,0.00011,4.28639]
[1776523162337,33.04,76271.55,306.2,-0.93534,0.00011,4.28639]
[1776523167336,33.02,76272.12,306.2,-0.93535,0.00011,4.28606]
[1776523170413,33.02,76273.46,306.2,-0.93524,0.00011,4.29162]
[1776523176455,33.01,76274.52,306.2,-0.93525,0.00011,4.28915]
[1776523177461,33.01,76275.86,306.2,-0.9351,0.00011,4.2967]
[1776523179476,33.01,76279.39,306.2,-0.93472,0.00011,4.3168]
[1776523184510,33.0,76280.49,306.2,-0.93462,0.00011,4.32158]
[1776523188539,33.0,76279.08,306.2,-0.93481,0.00011,4.31188]
[1776523191560,32.99,76276.0,306.2,-0.93518,0.00011,4.29277]
[1776523193574,32.99,76277.56,306.2,-0.93502,0.00011,4.30131]
[1776523194581,32.99,76278.7,306.2,-0.93489,0.00011,4.30769]
[1776523198160,32.99,76277.78,306.2,-0.93501,0.00011,4.30163]
[1776523198747,32.99,76277.95,306.2,-0.935,0.00011,4.3023]
[1776523199023,32.99,76277.95,306.2,-0.935,0.00011,4.3023]
[1776523199208,32.99,76277.95,306.2,-0.935,0.00011,4.3023]
[1776523199128,32.99,76288.67,306.2,-0.93378,0.00011,4.36523]
[1776523199617,32.99,76289.17,306.2,-0.93372,0.00011,4.36819]
[1776523200626,32.98,76287.37,306.2,-0.93395,0.00011,4.35655]
[1776523203286,32.98,76287.27,306.2,-0.934,0.00011,4.35395]
[1776523204177,32.98,76287.27,306.2,-0.934,0.00011,4.35395]
[1776523203647,32.97,76285.68,306.2,-0.93422,0.00011,4.34272]
[1776523204654,32.97,76301.63,306.2,-0.93239,0.00012,4.43658]
[1776523205318,32.97,76301.63,306.2,-0.93239,0.00012,4.43658]
[1776523205402,32.97,76301.63,306.2,-0.93239,0.00012,4.43658]
[1776523205661,32.97,76311.76,306.2,-0.93121,0.00012,4.497]
[1776523206668,32.96,76314.66,306.2,-0.93088,0.00012,4.514]
[1776523208946,32.96,76314.07,306.2,-0.93096,0.00012,4.50992]
[1776523209689,32.96,76310.15,306.2,-0.93144,0.00012,4.48529]
[1776523212710,32.95,76308.99,306.2,-0.93161,0.00012,4.47668]
[1776523213717,32.95,76303.92,306.2,-0.93222,0.00012,4.44568]
[1776523214724,32.95,76302.8,306.2,-0.93236,0.00012,4.43844]
[1776523215731,32.95,76300.93,306.2,-0.93259,0.00012,4.42667]
[1776523216737,32.95,76299.6,306.2,-0.93275,0.00012,4.41816]
[1776523221602,32.94,76299.65,306.2,-0.93278,0.00012,4.4168]
[1776523221773,32.94,76298.31,306.2,-0.93296,0.00012,4.40771]
[1776523222781,32.94,76295.5,306.2,-0.93329,0.00012,4.39043]
[1776523227816,32.93,76294.92,306.2,-0.93341,0.00012,4.38446]
[1776523233857,32.92,76294.89,306.2,-0.93357,0.00012,4.37435]
[1776523240529,32.91,76294.89,306.2,-0.93361,0.00012,4.37234]
[1776523240906,32.91,76289.97,306.2,-0.9342,0.00011,4.34164]
[1776523241943,32.91,76289.97,306.2,-0.9342,0.00011,4.34164]
[1776523242037,32.9,76287.3,306.2,-0.93452,0.00011,4.32538]
[1776523247956,32.89,76287.44,306.2,-0.93456,0.00011,4.32317]
[1776523252991,32.89,76287.34,306.2,-0.93462,0.00011,4.32005]
[1776523253998,32.88,76285.99,306.2,-0.93479,0.00011,4.31157]
[1776523255007,32.88,76284.4,306.2,-0.93498,0.00011,4.3017]
[1776523257019,32.88,76283.45,306.2,-0.9351,0.00011,4.29514]
[1776523261047,32.87,76281.9,306.2,-0.93531,0.00011,4.28436]
[1776523272124,32.86,76281.75,306.2,-0.93541,0.00011,4.27928]
[1776523275145,32.86,76279.89,306.2,-0.93564,0.00011,4.26717]
[1776523276152,32.86,76278.88,306.2,-0.93576,0.00011,4.26086]
[1776523279173,32.85,76276.15,306.2,-0.93609,0.00011,4.24375]
[1776523280180,32.85,76274.64,306.2,-0.93627,0.00011,4.2345]
[1776523283201,32.85,76273.57,306.2,-0.93641,0.00011,4.22705]
[1776523288235,32.84,76272.9,306.2,-0.93652,0.00011,4.22124]
[1776523294280,32.83,76271.78,306.2,-0.93678,0.00011,4.20574]
[1776523304350,32.82,76271.26,306.2,-0.93691,0.00011,4.19939]
[1776523311297,32.82,76271.15,306.2,-0.93692,0.00011,4.19843]
[1776523311484,32.81,76271.15,306.2,-0.93696,0.00011,4.19651]
[1776523311599,32.81,76271.15,306.2,-0.93696,0.00011,4.19651]
[1776523311733,32.81,76271.15,306.2,-0.93696,0.00011,4.19651]
[1776523312188,32.81,76271.15,306.2,-0.93696,0.00011,4.19651]
[1776523312290,32.81,76264.52,306.2,-0.93771,0.00011,4.15735]
[1776523312886,32.81,76254.76,306.2,-0.93879,0.00011,4.10046]
[1776523313413,32.81,76253.37,306.2,-0.93894,0.00011,4.09247]
[1776523319455,32.8,76252.98,306.2,-0.93904,0.00011,4.08707]
[1776523326504,32.79,76253.19,306.2,-0.93909,0.00011,4.08464]
[1776523332545,32.78,76253.06,306.2,-0.93916,0.00011,4.08078]
[1776523337581,32.77,76253.06,306.2,-0.93921,0.00011,4.07821]
[1776523341609,32.76,76254.36,306.2,-0.93911,0.00011,4.08363]
[1776523342615,32.76,76256.67,306.2,-0.93887,0.00011,4.09641]
[1776523343623,32.76,76257.83,306.2,-0.93875,0.00011,4.10257]
[1776523346644,32.75,76256.75,306.2,-0.9389,0.00011,4.09471]
[1776523349665,32.75,76257.89,306.2,-0.93881,0.00011,4.09966]
[1776523351680,32.74,76258.85,306.2,-0.93881,0.00011,4.09739]
[1776523356715,32.74,76258.69,306.2,-0.93888,0.00011,4.09379]
[1776523360743,32.73,76257.58,306.2,-0.93905,0.00011,4.08477]
[1776523363764,32.72,76256.46,306.2,-0.9392,0.00011,4.07681]
[1776523365777,32.72,76258.19,306.2,-0.93903,0.00011,4.08575]
[1776523367792,32.72,76257.03,306.2,-0.93918,0.00011,4.07806]
[1776523372827,32.71,76257.24,306.2,-0.9392,0.00011,4.07676]
[1776523378869,32.7,76257.24,306.2,-0.93926,0.00011,4.07379]
[1776523383904,32.69,76257.18,306.2,-0.93929,0.00011,4.07213]
[1776523385170,32.69,76257.18,306.2,-0.93929,0.00011,4.07213]
[1776523386132,32.69,76269.58,306.2,-0.93794,0.00011,4.14356]
[1776523387176,32.69,76269.58,306.2,-0.93794,0.00011,4.14356]
[1776523387265,32.69,76278.06,306.2,-0.937,0.00011,4.19275]
[1776523387933,32.69,76278.67,306.2,-0.93694,0.00011,4.19609]
[1776523388949,32.69,76278.67,306.2,-0.93694,0.00011,4.19609]
[1776523388990,32.69,76280.25,306.2,-0.93677,0.00011,4.20511]
[1776523394585,32.68,76280.21,306.2,-0.93684,0.00011,4.20144]
[1776523399010,32.67,76281.69,306.2,-0.93669,0.00011,4.20899]
[1776523402030,32.67,76279.58,306.2,-0.93694,0.00011,4.19612]
[1776523403038,32.67,76277.15,306.2,-0.93721,0.00011,4.18176]
[1776523405052,32.67,76275.42,306.2,-0.93741,0.00011,4.17135]
[1776523407066,32.67,76274.42,306.2,-0.93753,0.00011,4.16532]
[1776523412101,32.67,76272.28,306.2,-0.93786,0.00011,4.14562]
[1776523415122,32.67,76273.89,306.2,-0.93769,0.00011,4.15479]
[1776523420158,32.67,76276.04,306.2,-0.93746,0.00011,4.16691]
[1776523424186,32.67,76280.64,306.2,-0.93695,0.00011,4.19339]
[1776523425193,32.67,76285.0,306.2,-0.93647,0.00011,4.21882]
[1776523429221,32.66,76286.84,306.2,-0.93627,0.00011,4.22894]
[1776523433249,32.66,76285.71,306.2,-0.93641,0.00011,4.22155]
[1776523434255,32.66,76277.9,306.2,-0.93729,0.00011,4.17563]
[1776523435263,32.66,76276.29,306.2,-0.93747,0.00011,4.16614]
[1776523437277,32.66,76277.43,306.2,-0.93735,0.00011,4.17263]
[1776523442312,32.66,76278.9,306.2,-0.9372,0.00011,4.18069]
[1776523449361,32.65,76278.05,306.2,-0.93731,0.00011,4.17489]
[1776523451375,32.65,76279.19,306.2,-0.93718,0.00011,4.1813]
[1776523452382,32.65,76281.37,306.2,-0.93694,0.00011,4.19392]
[1776523454395,32.65,76280.22,306.2,-0.93708,0.00011,4.18688]
[1776523460438,32.65,76280.42,306.2,-0.93707,0.00011,4.18715]
[1776523461445,32.65,76278.63,306.2,-0.93728,0.00011,4.17653]
[1776523466480,32.65,76278.5,306.2,-0.9373,0.00011,4.17508]
[1776523471515,32.64,76278.26,306.2,-0.93744,0.00011,4.16619]
[1776523473529,32.64,76283.17,306.2,-0.93689,0.00011,4.19465]
[1776523474536,32.64,76284.75,306.2,-0.93672,0.00011,4.20375]
[1776523477971,32.64,76284.67,306.2,-0.93673,0.00011,4.20291]
[1776523478670,32.64,76283.74,306.2,-0.93685,0.00011,4.19709]
[1776523479518,32.64,76286.09,306.2,-0.93659,0.00011,4.21068]
[1776523479660,32.64,76275.03,306.2,-0.93782,0.00011,4.14601]
[1776523480737,32.64,76271.88,306.2,-0.93817,0.00011,4.12743]
[1776523481593,32.64,76271.88,306.2,-0.93817,0.00011,4.12743]
[1776523481786,32.64,76271.88,306.2,-0.93817,0.00011,4.12743]
[1776523481979,32.64,76271.88,306.2,-0.93817,0.00011,4.12743]
[1776523482054,32.64,76212.85,306.2,-0.94445,0.0001,3.79176]
[1776523482547,32.64,76212.85,306.2,-0.94445,0.0001,3.79176]
[1776523482841,32.64,76212.85,306.2,-0.94445,0.0001,3.79176]
[1776523482876,32.64,76218.74,306.2,-0.94385,0.0001,3.82438]
[1776523483608,32.63,76221.74,306.2,-0.94356,0.0001,3.84004]
[1776523486093,32.63,76221.27,306.2,-0.94363,0.0001,3.83638]
[1776523491665,32.61,76218.66,306.2,-0.94398,0.0001,3.81739]
[1776523493969,32.61,76217.1,306.2,-0.94416,0.0001,3.80759]
[1776523499721,32.61,76223.58,306.2,-0.9435,0.0001,3.84325]
[1776523502741,32.61,76224.62,306.2,-0.9434,0.0001,3.84872]
[1776523505764,32.61,76221.78,306.2,-0.9437,0.0001,3.83252]
[1776523506771,32.61,76219.3,306.2,-0.94396,0.0001,3.81861]
[1776523511806,32.6,76218.43,306.2,-0.94405,0.0001,3.8134]
[1776523513848,32.6,76212.77,306.2,-0.94463,0.0001,3.78195]
[1776523514827,32.6,76204.34,306.2,-0.94548,0.0001,3.73553]
[1776523515834,32.6,76205.54,306.2,-0.94536,0.0001,3.74209]
[1776523516841,32.6,76205.29,306.2,-0.94539,0.0001,3.74078]
[1776523520869,32.6,76208.75,306.2,-0.94504,0.0001,3.75998]
[1776523521876,32.6,76210.05,306.2,-0.9449,0.0001,3.76718]
[1776523526910,32.6,76210.98,306.2,-0.94481,0.0001,3.7724]
[1776523529746,32.6,76211.15,306.2,-0.94479,0.0001,3.77337]
[1776523529931,32.6,76216.83,306.2,-0.94421,0.0001,3.80477]
[1776523531505,32.6,76222.98,306.2,-0.94367,0.0001,3.83234]
[1776523534967,32.6,76225.65,306.2,-0.9434,0.0001,3.84726]
[1776523535974,32.61,76232.15,306.2,-0.94272,0.0001,3.8839]
[1776523536981,32.61,76238.25,306.2,-0.94208,0.00011,3.91806]
[1776523542016,32.6,76237.47,306.2,-0.94218,0.0001,3.91262]
[1776523546044,32.6,76244.39,306.2,-0.94146,0.00011,3.95128]
[1776523547051,32.6,76247.54,306.2,-0.94112,0.00011,3.96927]
[1776523548058,32.6,76251.87,306.2,-0.94066,0.00011,3.99401]
[1776523549065,32.6,76254.85,306.2,-0.94034,0.00011,4.01107]
[1776523551499,32.6,76256.53,306.2,-0.94016,0.00011,4.02072]
[1776523552086,32.6,76258.28,306.2,-0.93997,0.00011,4.03076]
[1776523553093,32.6,76259.48,306.2,-0.93984,0.00011,4.03763]
[1776523554100,32.6,76247.2,306.2,-0.94116,0.00011,3.96747]
[1776523555107,32.6,76247.34,306.2,-0.94114,0.00011,3.96835]
[1776523556114,32.6,76248.75,306.2,-0.94099,0.00011,3.97646]
[1776523557121,32.6,76247.08,306.2,-0.94117,0.00011,3.96703]
[1776523562156,32.6,76246.59,306.2,-0.94121,0.00011,3.9647]
[1776523568202,32.61,76246.31,306.2,-0.94123,0.00011,3.96363]
[1776523569208,32.61,76239.13,306.2,-0.94199,0.00011,3.92307]
[1776523570541,32.6,76233.32,306.2,-0.9426,0.0001,3.89014]
[1776523571223,32.6,76231.38,306.2,-0.94281,0.0001,3.87908]
[1776523577267,32.6,76231.56,306.2,-0.94281,0.0001,3.87916]
[1776523580288,32.6,76233.84,306.2,-0.94258,0.0001,3.89151]
[1776523581295,32.6,76235.8,306.2,-0.94237,0.0001,3.90236]
[1776523583309,32.6,76238.45,306.2,-0.9421,0.00011,3.91693]
[1776523584316,32.6,76243.3,306.2,-0.94159,0.00011,3.94452]
[1776523587337,32.6,76242.0,306.2,-0.94172,0.00011,3.93756]
[1776523593379,32.6,76240.62,306.2,-0.94194,0.00011,3.92398]
[1776523598414,32.61,76240.22,306.2,-0.94196,0.00011,3.92249]
[1776523603448,32.61,76239.84,306.2,-0.94199,0.00011,3.92111]
[1776523606470,32.61,76241.05,306.2,-0.94185,0.00011,3.92841]
[1776523609490,32.61,76242.31,306.2,-0.94171,0.00011,3.93596]
[1776523613519,32.61,76243.56,306.2,-0.94157,0.00011,3.94357]
[1776523618555,32.61,76243.63,306.2,-0.94155,0.00011,3.94463]
[1776523623589,32.62,76241.64,306.2,-0.94175,0.00011,3.93403]
[1776523626610,32.62,76240.3,306.2,-0.94188,0.00011,3.92691]
[1776523631646,32.62,76242.57,306.2,-0.94163,0.00011,3.94057]
[1776523636681,32.62,76243.44,306.2,-0.94152,0.00011,3.9462]
[1776523637688,32.62,76248.86,306.2,-0.94094,0.00011,3.97709]
[1776523639702,32.62,76250.01,306.2,-0.94082,0.00011,3.98379]
[1776523640709,32.62,76244.81,306.2,-0.94137,0.00011,3.95432]
[1776523641715,32.63,76233.46,306.2,-0.94256,0.0001,3.89041]
[1776523642723,32.63,76226.76,306.2,-0.94325,0.0001,3.85312]
[1776523646751,32.63,76227.99,306.2,-0.94313,0.0001,3.85994]
[1776523650778,32.62,76226.83,306.2,-0.94325,0.0001,3.85301]
[1776523652793,32.62,76228.1,306.2,-0.94322,0.0001,3.8533]
[1776523658835,32.62,76228.1,306.2,-0.94323,0.0001,3.85266]
[1776523660849,32.62,76224.78,306.2,-0.94357,0.0001,3.83394]
[1776523661855,32.62,76223.62,306.2,-0.9437,0.0001,3.8274]
[1776523664878,32.62,76220.55,306.2,-0.94401,0.0001,3.81015]
[1776523665885,32.62,76219.05,306.2,-0.94417,0.0001,3.80177]
[1776523666892,32.62,76217.68,306.2,-0.94431,0.0001,3.79415]
[1776523671927,32.62,76215.61,306.2,-0.94452,0.0001,3.78262]
[1776523673941,32.62,76214.11,306.2,-0.94467,0.0001,3.77435]
[1776523675185,32.62,76208.43,306.2,-0.94525,0.0001,3.74313]
[1776523678976,32.62,76212.93,306.2,-0.94479,0.0001,3.76811]
[1776523683004,32.62,76210.31,306.2,-0.94505,0.0001,3.75387]
[1776523686025,32.62,76206.98,306.2,-0.94538,0.0001,3.73576]
[1776523687033,32.62,76205.87,306.2,-0.94549,0.0001,3.72974]
[1776523691061,32.62,76204.04,306.2,-0.94567,0.0001,3.72024]
[1776523692067,32.62,76202.16,306.2,-0.94585,0.0001,3.71008]
[1776523697102,32.63,76201.85,306.2,-0.94587,0.0001,3.70903]
[1776523702137,32.63,76199.71,306.2,-0.94607,0.0001,3.69802]
[1776523706165,32.63,76204.35,306.2,-0.9456,0.0001,3.72392]
[1776523707173,32.63,76205.76,306.2,-0.94546,0.0001,3.73173]
[1776523708180,32.63,76217.54,306.2,-0.94427,0.0001,3.79615]
[1776523709187,32.63,76221.67,306.2,-0.94385,0.0001,3.81889]
[1776523715229,32.62,76221.87,306.2,-0.94395,0.0001,3.81158]
[1776523721271,32.61,76224.57,306.2,-0.94374,0.0001,3.82328]
[1776523723960,32.61,76223.79,306.2,-0.94384,0.0001,3.81779]
[1776523728736,32.61,76222.99,306.2,-0.94393,0.0001,3.81317]
[1776523730334,32.61,76225.88,306.2,-0.94363,0.0001,3.82912]
[1776523735368,32.6,76226.16,306.2,-0.94361,0.0001,3.83038]
[1776523738390,32.6,76225.05,306.2,-0.94373,0.0001,3.82402]
[1776523743431,32.6,76223.63,306.2,-0.94388,0.0001,3.81584]
[1776523745439,32.6,76222.12,306.2,-0.94403,0.0001,3.80737]
[1776523746446,32.6,76220.68,306.2,-0.94418,0.0001,3.79936]
[1776523749467,32.6,76219.51,306.2,-0.9443,0.0001,3.79284]
[1776523754502,32.6,76220.77,306.2,-0.94417,0.0001,3.79977]
[1776523760544,32.6,76220.43,306.2,-0.94421,0.0001,3.79776]
[1776523765579,32.6,76220.75,306.2,-0.94418,0.0001,3.79941]
[1776523771621,32.6,76220.23,306.2,-0.94432,0.0001,3.78984]
[1776523776656,32.6,76220.84,306.2,-0.94426,0.0001,3.79316]
[1776523781691,32.6,76221.18,306.2,-0.94423,0.0001,3.79498]
[1776523785719,32.6,76222.34,306.2,-0.94411,0.0001,3.80134]
[1776523786726,32.6,76223.78,306.2,-0.94396,0.0001,3.80929]
[1776523787733,32.6,76226.71,306.2,-0.94366,0.0001,3.82554]
[1776523788740,32.6,76225.65,306.2,-0.94377,0.0001,3.81957]
[1776523791761,32.6,76226.8,306.2,-0.94366,0.0001,3.82579]
[1776523793776,32.6,76222.89,306.2,-0.94406,0.0001,3.80392]
[1776523794783,32.6,76220.88,306.2,-0.94427,0.0001,3.79275]
[1776523796798,32.6,76222.08,306.2,-0.94415,0.0001,3.79937]
[1776523800827,32.6,76228.19,306.2,-0.94352,0.0001,3.83323]
[1776523801834,32.6,76234.04,306.2,-0.94292,0.0001,3.86584]
[1776523802841,32.6,76231.99,306.2,-0.94313,0.0001,3.85424]
[1776523808975,32.6,76231.84,306.2,-0.94316,0.0001,3.85295]
[1776523813487,32.59,76231.81,306.2,-0.94317,0.0001,3.85222]
[1776523816939,32.59,76233.74,306.2,-0.94298,0.0001,3.86244]
[1776523817945,32.59,76241.76,306.2,-0.94214,0.00011,3.90736]
[1776523818953,32.59,76236.78,306.2,-0.94266,0.0001,3.87951]
[1776523819960,32.59,76235.71,306.2,-0.94278,0.0001,3.87334]
[1776523824995,32.59,76236.18,306.2,-0.94274,0.0001,3.87521]
[1776523827009,32.59,76237.5,306.2,-0.9426,0.0001,3.88307]
[1776523832045,32.59,76237.13,306.2,-0.9427,0.0001,3.87549]
[1776523833052,32.6,76238.58,306.2,-0.94255,0.0001,3.88385]
[1776523834059,32.6,76242.41,306.2,-0.94214,0.00011,3.90564]
[1776523835066,32.6,76244.06,306.2,-0.94196,0.00011,3.91517]
[1776523838087,32.6,76246.32,306.2,-0.94171,0.00011,3.92846]
[1776523843122,32.6,76248.56,306.2,-0.94148,0.00011,3.94116]
[1776523844129,32.6,76250.43,306.2,-0.94128,0.00011,3.95154]
[1776523845136,32.6,76252.44,306.2,-0.94107,0.00011,3.96272]
[1776523846143,32.6,76254.29,306.2,-0.94088,0.00011,3.97299]
[1776523852185,32.59,76253.44,306.2,-0.941,0.00011,3.96645]
[1776523857886,32.59,76253.48,306.2,-0.94101,0.00011,3.96584]
[1776523864269,32.59,76253.51,306.2,-0.94101,0.00011,3.96587]
[1776523869304,32.59,76252.6,306.2,-0.9411,0.00011,3.96118]
[1776523875346,32.59,76252.6,306.2,-0.94109,0.00011,3.96178]
[1776523880381,32.59,76252.76,306.2,-0.94106,0.00011,3.96318]
[1776523885415,32.59,76253.12,306.2,-0.94102,0.00011,3.96571]
[1776523891458,32.6,76252.99,306.2,-0.94111,0.00011,3.95884]
[1776523896493,32.6,76253.25,306.2,-0.94107,0.00011,3.96082]
[1776523901528,32.6,76253.08,306.2,-0.94108,0.00011,3.96036]
[1776523908577,32.6,76252.39,306.2,-0.94114,0.00011,3.95714]
[1776523914619,32.6,76252.41,306.2,-0.94113,0.00011,3.95786]
[1776523924692,32.61,76252.41,306.2,-0.94111,0.00011,3.95886]
[1776523927801,32.61,76252.98,306.2,-0.94104,0.00011,3.96229]
[1776523927940,32.61,76252.98,306.2,-0.94104,0.00011,3.96229]
[1776523927802,32.61,76259.35,306.2,-0.94036,0.00011,3.9987]
[1776523928719,32.61,76268.86,306.2,-0.93932,0.00011,4.05346]
[1776523929727,32.61,76268.06,306.2,-0.93941,0.00011,4.04894]
[1776523930734,32.61,76269.56,306.2,-0.93924,0.00011,4.05768]
[1776523933755,32.61,76267.28,306.2,-0.93949,0.00011,4.04469]
[1776523938790,32.61,76266.99,306.2,-0.93952,0.00011,4.04322]
[1776523941813,32.61,76268.23,306.2,-0.93938,0.00011,4.05051]
[1776523946848,32.61,76268.91,306.2,-0.9393,0.00011,4.05466]
[1776523948946,32.61,76275.01,306.2,-0.93863,0.00011,4.08998]
[1776523949954,32.61,76278.21,306.2,-0.93828,0.00011,4.10853]
[1776523950962,32.61,76274.86,306.2,-0.93865,0.00011,4.08906]
[1776523954990,32.61,76275.89,306.2,-0.93862,0.00011,4.08827]
[1776523957454,32.61,76275.34,306.2,-0.93869,0.00011,4.08508]
[1776523957529,32.61,76275.34,306.2,-0.93869,0.00011,4.08508]
[1776523957983,32.61,76275.34,306.2,-0.93869,0.00011,4.08508]
[1776523958012,32.61,76281.48,306.2,-0.93801,0.00011,4.12073]
[1776523959020,32.61,76284.98,306.2,-0.93762,0.00011,4.14107]
[1776523960027,32.61,76281.64,306.2,-0.93799,0.00011,4.12153]
[1776523961033,32.61,76278.32,306.2,-0.93836,0.00011,4.10226]
[1776523961509,32.61,76278.32,306.2,-0.93836,0.00011,4.10226]
[1776523967076,32.61,76286.32,306.2,-0.93746,0.00011,4.14916]
[1776523968083,32.61,76290.44,306.2,-0.937,0.00011,4.17326]
[1776523970863,32.61,76289.84,306.2,-0.93707,0.00011,4.16969]
[1776523970869,32.61,76289.84,306.2,-0.93707,0.00011,4.16969]
[1776523970941,32.61,76289.84,306.2,-0.93707,0.00011,4.16969]
[1776523970964,32.61,76289.81,306.2,-0.93707,0.00011,4.16944]
[1776523972321,32.61,76290.83,306.2,-0.93696,0.00011,4.17531]
[1776523974125,32.61,76291.86,306.2,-0.93685,0.00011,4.18121]
[1776523976139,32.61,76290.76,306.2,-0.93697,0.00011,4.17466]
[1776523981175,32.61,76290.5,306.2,-0.93701,0.00011,4.17296]
[1776523985203,32.61,76292.0,306.2,-0.93684,0.00011,4.18162]
[1776523988224,32.61,76288.84,306.2,-0.9372,0.00011,4.16298]
[1776523990238,32.61,76287.76,306.2,-0.93732,0.00011,4.1566]
[1776523992253,32.61,76284.12,306.2,-0.93773,0.00011,4.13533]
[1776523997288,32.61,76283.4,306.2,-0.93781,0.00011,4.13086]
[1776524000310,32.61,76278.77,306.2,-0.93833,0.00011,4.10399]
[1776524001317,32.61,76276.41,306.2,-0.93859,0.00011,4.09025]
[1776524004338,32.61,76274.35,306.2,-0.93881,0.00011,4.07833]
[1776524006720,32.61,76274.27,306.2,-0.93882,0.00011,4.07788]
[1776524008366,32.61,76272.06,306.2,-0.93906,0.00011,4.06517]
[1776524009585,32.61,76272.06,306.2,-0.93906,0.00011,4.06517]
[1776524009664,32.61,76270.9,306.2,-0.93919,0.00011,4.05847]
[1776524010380,32.61,76263.82,306.2,-0.93996,0.00011,4.01775]
[1776524011386,32.61,76258.88,306.2,-0.94059,0.00011,3.98238]
[1776524012394,32.61,76258.77,306.2,-0.94062,0.00011,3.98113]
[1776524015415,32.6,76257.84,306.2,-0.94073,0.00011,3.97499]
[1776524025484,32.6,76257.57,306.2,-0.94079,0.00011,3.97209]
[1776524030520,32.6,76257.58,306.2,-0.94077,0.00011,3.97301]
[1776524037568,32.6,76258.7,306.2,-0.94063,0.00011,3.98056]
[1776524039086,32.6,76258.7,306.2,-0.94063,0.00011,3.98056]
[1776524044537,32.61,76258.84,306.2,-0.94061,0.00011,3.98151]
[1776524050196,32.6,76257.86,306.2,-0.94075,0.00011,3.9742]
[1776524050669,32.6,76269.08,306.2,-0.93953,0.00011,4.03896]
[1776524051672,32.6,76272.5,306.2,-0.93915,0.00011,4.0588]
[1776524053856,32.6,76272.4,306.2,-0.93916,0.00011,4.05832]
[1776524059738,32.6,76273.57,306.2,-0.93902,0.00011,4.06536]
[1776524064773,32.6,76274.47,306.2,-0.93892,0.00011,4.07063]
[1776524069807,32.6,76271.41,306.2,-0.93925,0.00011,4.05331]
[1776524070816,32.6,76267.99,306.2,-0.93962,0.00011,4.03372]
[1776524071822,32.6,76275.23,306.2,-0.93892,0.00011,4.06882]
[1776524073837,32.61,76273.07,306.2,-0.93916,0.00011,4.05649]
[1776524078873,32.61,76273.0,306.2,-0.93915,0.00011,4.05654]
[1776524083909,32.61,76271.38,306.2,-0.93932,0.00011,4.04764]
[1776524084915,32.61,76269.27,306.2,-0.93955,0.00011,4.03559]
[1776524085923,32.61,76266.57,306.2,-0.93984,0.00011,4.0202]
[1776524090958,32.61,76265.93,306.2,-0.9399,0.00011,4.01727]
[1776524093979,32.61,76271.66,306.2,-0.93927,0.00011,4.05067]
[1776524094985,32.61,76273.0,306.2,-0.93912,0.00011,4.05851]
[1776524096999,32.61,76274.42,306.2,-0.93896,0.00011,4.06689]
[1776524102038,32.62,76271.13,306.2,-0.93931,0.00011,4.04832]
[1776524105059,32.62,76270.02,306.2,-0.93942,0.00011,4.04228]
[1776524109087,32.62,76271.67,306.2,-0.93924,0.00011,4.05227]
[1776524111101,32.62,76282.74,306.2,-0.93801,0.00011,4.11658]
[1776524112108,32.62,76283.27,306.2,-0.93795,0.00011,4.11973]
[1776524116136,32.62,76285.58,306.2,-0.93769,0.00011,4.13345]
[1776524119157,32.62,76286.71,306.2,-0.93756,0.00011,4.14019]
[1776524123185,32.62,76282.49,306.2,-0.93802,0.00011,4.11577]
[1776524124192,32.62,76281.21,306.2,-0.93817,0.00011,4.10841]
[1776524125199,32.62,76279.38,306.2,-0.93837,0.00011,4.09787]
[1776524126206,32.62,76283.55,306.2,-0.9379,0.00011,4.12221]
[1776524131242,32.62,76284.91,306.2,-0.93784,0.00011,4.12368]
[1776524135271,32.62,76286.67,306.2,-0.93763,0.00011,4.13419]
[1776524140306,32.62,76285.67,306.2,-0.93774,0.00011,4.12864]
[1776524144333,32.63,76282.13,306.2,-0.93813,0.00011,4.1083]
[1776524145341,32.63,76279.39,306.2,-0.93843,0.00011,4.09249]
[1776524146348,32.63,76276.27,306.2,-0.93877,0.00011,4.07454]
[1776524148362,32.63,76273.76,306.2,-0.93904,0.00011,4.06034]
[1776524151383,32.63,76272.09,306.2,-0.93922,0.00011,4.05122]
[1776524156418,32.63,76276.66,306.2,-0.9387,0.00011,4.07849]
[1776524158432,32.63,76277.75,306.2,-0.93857,0.00011,4.08511]
[1776524161453,32.63,76275.62,306.2,-0.9388,0.00011,4.07317]
[1776524166488,32.64,76275.17,306.2,-0.93884,0.00011,4.07128]
[1776524169059,32.64,76275.17,306.2,-0.93884,0.00011,4.07128]
[1776524169491,32.64,76275.17,306.2,-0.93883,0.00011,4.0717]
[1776524169509,32.64,76281.16,306.2,-0.93817,0.00011,4.1064]
[1776524170516,32.64,76284.51,306.2,-0.93779,0.00011,4.12602]
[1776524173085,32.64,76284.51,306.2,-0.93779,0.00011,4.12602]
[1776524173164,32.64,76285.0,306.2,-0.93773,0.00011,4.12906]
[1776524173537,32.64,76282.47,306.2,-0.93801,0.00011,4.11434]
[1776524177565,32.64,76280.21,306.2,-0.93826,0.00011,4.1015]
[1776524178571,32.64,76279.06,306.2,-0.93838,0.00011,4.095]
[1776524179579,32.64,76278.0,306.2,-0.9385,0.00011,4.08896]
[1776524181593,32.64,76276.78,306.2,-0.93863,0.00011,4.08213]
[1776524186628,32.64,76277.71,306.2,-0.93851,0.00011,4.08812]
[1776524191663,32.65,76275.18,306.2,-0.93887,0.00011,4.06727]
[1776524192671,32.65,76274.19,306.2,-0.93898,0.00011,4.06169]
[1776524197706,32.65,76274.7,306.2,-0.93891,0.00011,4.06539]
[1776524202741,32.65,76273.94,306.2,-0.93898,0.00011,4.06171]
[1776524206769,32.65,76271.24,306.2,-0.93926,0.00011,4.04674]
[1776524210797,32.66,76272.26,306.2,-0.93914,0.00011,4.05329]
[1776524212811,32.66,76274.64,306.2,-0.93887,0.00011,4.06732]
[1776524216839,32.66,76276.67,306.2,-0.93864,0.00011,4.07955]
[1776524218853,32.66,76275.38,306.2,-0.93878,0.00011,4.07231]
[1776524220867,32.66,76273.26,306.2,-0.93901,0.00011,4.06032]
[1776524221874,32.66,76272.14,306.2,-0.93913,0.00011,4.054]
[1776524224895,32.66,76273.8,306.2,-0.93894,0.00011,4.06402]
[1776524225902,32.66,76280.59,306.2,-0.93818,0.00011,4.10343]
[1776524226909,32.66,76287.23,306.2,-0.93744,0.00011,4.14213]
[1776524230936,32.66,76288.6,306.2,-0.93729,0.00011,4.15016]
[1776524235972,32.66,76287.96,306.2,-0.93736,0.00011,4.14646]
[1776524241007,32.66,76282.96,306.2,-0.93792,0.00011,4.11742]
[1776524242014,32.66,76279.07,306.2,-0.93835,0.00011,4.09491]
[1776524243021,32.66,76274.11,306.2,-0.93889,0.00011,4.06633]
[1776524244028,32.66,76273.15,306.2,-0.93899,0.00011,4.06093]
[1776524247049,32.67,76277.37,306.2,-0.93852,0.00011,4.0857]
[1776524248056,32.67,76279.01,306.2,-0.93834,0.00011,4.09524]
[1776524250070,32.67,76280.09,306.2,-0.93822,0.00011,4.10156]
[1776524252084,32.67,76280.89,306.2,-0.93822,0.00011,4.09944]
[1776524256112,32.67,76279.87,306.2,-0.93833,0.00011,4.09363]
[1776524259133,32.67,76277.69,306.2,-0.93857,0.00011,4.0811]
[1776524260140,32.67,76276.55,306.2,-0.9387,0.00011,4.07456]
[1776524262154,32.67,76269.28,306.2,-0.93949,0.00011,4.03279]
[1776524263161,32.67,76265.54,306.2,-0.9399,0.00011,4.01146]
[1776524266182,32.67,76261.77,306.2,-0.9403,0.00011,3.99038]
[1776524267189,32.67,76260.18,306.2,-0.94046,0.00011,3.9815]
[1776524268195,32.67,76255.22,306.2,-0.94099,0.00011,3.95348]
[1776524269203,32.67,76252.57,306.2,-0.94127,0.00011,3.93862]
[1776524273231,32.67,76253.57,306.2,-0.94115,0.00011,3.94508]
[1776524277259,32.68,76261.7,306.2,-0.94026,0.00011,3.99205]
[1776524278266,32.68,76264.2,306.2,-0.93999,0.00011,4.00645]
[1776524283301,32.68,76264.77,306.2,-0.93992,0.00011,4.01014]
[1776524286322,32.68,76266.44,306.2,-0.93974,0.00011,4.01995]
[1776524287329,32.68,76269.79,306.2,-0.93937,0.00011,4.03925]
[1776524288336,32.68,76277.97,306.2,-0.93847,0.00011,4.08666]
[1776524289343,32.68,76278.78,306.2,-0.93837,0.00011,4.09151]
[1776524292364,32.68,76277.58,306.2,-0.9385,0.00011,4.08464]
[1776524298406,32.68,76277.49,306.2,-0.93849,0.00011,4.08551]
[1776524299413,32.69,76274.48,306.2,-0.93881,0.00011,4.06835]
[1776524304448,32.69,76274.82,306.2,-0.93875,0.00011,4.07161]
[1776524309483,32.69,76274.23,306.2,-0.93879,0.00011,4.06945]
[1776524314518,32.7,76272.82,306.2,-0.93902,0.00011,4.05581]
[1776524317539,32.7,76274.34,306.2,-0.93883,0.00011,4.06536]
[1776524321579,32.7,76273.28,306.2,-0.93893,0.00011,4.06027]
[1776524328628,32.71,76273.59,306.2,-0.93886,0.00011,4.06385]
[1776524333663,32.71,76274.9,306.2,-0.93869,0.00011,4.07267]
[1776524336684,32.72,76276.66,306.2,-0.93849,0.00011,4.08358]
[1776524337691,32.72,76284.31,306.2,-0.93763,0.00011,4.12817]
[1776524338698,32.72,76287.09,306.2,-0.93732,0.00011,4.14459]
[1776524340712,32.72,76286.54,306.2,-0.93737,0.00011,4.14169]
[1776524341719,32.72,76284.25,306.2,-0.93762,0.00011,4.1285]
[1776524346754,32.72,76284.27,306.2,-0.9376,0.00011,4.12958]
[1776524351789,32.73,76284.35,306.2,-0.93758,0.00011,4.13086]
[1776524353803,32.73,76285.36,306.2,-0.93746,0.00011,4.13705]
[1776524358838,32.73,76285.07,306.2,-0.93748,0.00011,4.13612]
[1776524361859,32.73,76283.99,306.2,-0.93759,0.00011,4.13029]
[1776524367901,32.73,76284.56,306.2,-0.93751,0.00011,4.13456]
[1776524369914,32.74,76285.64,306.2,-0.93738,0.00011,4.14115]
[1776524375957,32.74,76286.25,306.2,-0.93739,0.00011,4.13876]
[1776524380991,32.74,76286.82,306.2,-0.93731,0.00011,4.1428]
[1776524388042,32.74,76286.67,306.2,-0.93731,0.00011,4.14289]
[1776524392070,32.75,76285.29,306.2,-0.93745,0.00011,4.13538]
[1776524397105,32.75,76284.44,306.2,-0.93753,0.00011,4.13116]
[1776524402140,32.75,76284.83,306.2,-0.93748,0.00011,4.13412]
[1776524404154,32.75,76282.31,306.2,-0.93775,0.00011,4.11975]
[1776524405161,32.75,76278.4,306.2,-0.93818,0.00011,4.09725]
[1776524408182,32.75,76276.94,306.2,-0.93833,0.00011,4.08938]
[1776524411191,32.75,76276.94,306.2,-0.93833,0.00011,4.08938]
[1776524411206,32.76,76268.66,306.2,-0.93923,0.00011,4.04228]
[1776524412211,32.76,76259.16,306.2,-0.94026,0.00011,3.98823]
[1776524413218,32.76,76256.68,306.2,-0.94052,0.00011,3.97448]
[1776524414225,32.76,76255.3,306.2,-0.94066,0.00011,3.96702]
[1776524422281,32.77,76254.43,306.2,-0.9407,0.00011,3.96521]
[1776524424296,32.77,76256.24,306.2,-0.94049,0.00011,3.97627]
[1776524426996,32.77,76256.73,306.2,-0.94042,0.00011,3.9798]
[1776524428324,32.78,76258.1,306.2,-0.94026,0.00011,3.98834]
[1776524429331,32.78,76259.9,306.2,-0.94006,0.00011,3.99896]
[1776524434366,32.78,76260.54,306.2,-0.94005,0.00011,3.9976]
[1776524440408,32.79,76263.8,306.2,-0.93965,0.00011,4.01827]
[1776524441415,32.79,76265.81,306.2,-0.93943,0.00011,4.03009]
[1776524442422,32.79,76267.78,306.2,-0.93921,0.00011,4.04167]
[1776524444019,32.79,76268.26,306.2,-0.93915,0.00011,4.0447]
[1776524447653,32.8,76268.04,306.2,-0.93915,0.00011,4.04455]
[1776524453501,32.8,76267.17,306.2,-0.93921,0.00011,4.04128]
[1776524454508,32.8,76269.96,306.2,-0.9389,0.00011,4.05759]
[1776524455515,32.81,76271.83,306.2,-0.93869,0.00011,4.06861]
[1776524458535,32.81,76273.96,306.2,-0.93844,0.00011,4.08161]
[1776524462564,32.81,76275.45,306.2,-0.93826,0.00011,4.09107]
[1776524467599,32.81,76275.7,306.2,-0.93821,0.00011,4.09351]
[1776524472634,32.82,76281.7,306.2,-0.93753,0.00011,4.12917]
[1776524473641,32.82,76283.12,306.2,-0.93737,0.00011,4.13754]
[1776524479683,32.82,76284.03,306.2,-0.93726,0.00011,4.14347]
[1776524484718,32.82,76293.22,306.2,-0.93621,0.00011,4.19758]
[1776524485880,32.82,76301.53,306.2,-0.93526,0.00011,4.2465]
[1776524486732,32.82,76304.13,306.2,-0.93496,0.00012,4.26186]
[1776524488268,32.82,76304.13,306.2,-0.93496,0.00012,4.26186]
[1776524488315,32.82,76304.38,306.2,-0.93494,0.00012,4.26319]
[1776524489268,32.82,76304.38,306.2,-0.93494,0.00012,4.26319]
[1776524489442,32.82,76304.38,306.2,-0.93494,0.00012,4.26319]
[1776524489464,32.82,76309.3,306.2,-0.93437,0.00012,4.29223]
[1776524489753,32.82,76313.41,306.2,-0.93389,0.00012,4.31664]
[1776524491767,32.82,76315.26,306.2,-0.93378,0.00012,4.32039]
[1776524492774,32.82,76317.92,306.2,-0.93347,0.00012,4.33609]
[1776524494789,32.82,76320.78,306.2,-0.93314,0.00012,4.35282]
[1776524497197,32.82,76320.58,306.2,-0.93317,0.00012,4.35123]
[1776524497595,32.82,76320.58,306.2,-0.93317,0.00012,4.35123]
[1776524498054,32.82,76318.7,306.2,-0.9334,0.00012,4.33959]
[1776524498817,32.82,76315.5,306.2,-0.93378,0.00012,4.32052]
[1776524501839,32.81,76316.51,306.2,-0.93367,0.00012,4.32604]
[1776524502845,32.81,76318.46,306.2,-0.93344,0.00012,4.33752]
[1776524504438,32.81,76318.46,306.2,-0.93344,0.00012,4.33752]
[1776524511582,32.81,76318.22,306.2,-0.93349,0.00012,4.33509]
[1776524512237,32.81,76318.15,306.2,-0.93351,0.00012,4.33436]
[1776524512265,32.81,76318.15,306.2,-0.93351,0.00012,4.33436]
[1776524512314,32.81,76327.82,306.2,-0.93237,0.00012,4.39196]
[1776524513088,32.81,76327.82,306.2,-0.93237,0.00012,4.39196]
[1776524513110,32.81,76341.97,306.2,-0.93068,0.00012,4.47722]
[1776524513924,32.81,76343.85,306.2,-0.93045,0.00012,4.48865]
[1776524515184,32.81,76343.85,306.2,-0.93045,0.00012,4.48865]
[1776524515383,32.81,76345.56,306.2,-0.93026,0.00012,4.4983]
[1776524515820,32.81,76345.56,306.2,-0.93026,0.00012,4.4983]
[1776524515854,32.81,76345.56,306.2,-0.93026,0.00012,4.4983]
[1776524515938,32.81,76368.55,306.2,-0.92743,0.00013,4.63948]
[1776524516831,32.81,76368.55,306.2,-0.92743,0.00013,4.63948]
[1776524517318,32.81,76368.55,306.2,-0.92743,0.00013,4.63948]
[1776524517615,32.8,76389.82,306.2,-0.92474,0.00013,4.7713]
[1776524517990,32.8,76379.14,306.2,-0.92611,0.00013,4.70445]
[1776524518997,32.8,76375.48,306.2,-0.92659,0.00013,4.681]
[1776524520200,32.8,76375.48,306.2,-0.92659,0.00013,4.681]
[1776524520228,32.8,76375.48,306.2,-0.92659,0.00013,4.681]
[1776524522019,32.8,76369.31,306.2,-0.92739,0.00013,4.64156]
[1776524523026,32.79,76364.98,306.2,-0.92794,0.00012,4.61416]
[1776524524566,32.79,76373.7,306.2,-0.92686,0.00013,4.6676]
[1776524525605,32.79,76377.32,306.2,-0.92641,0.00013,4.68946]
[1776524526047,32.79,76374.97,306.2,-0.92673,0.00013,4.67414]
[1776524528061,32.79,76368.29,306.2,-0.92757,0.00013,4.63225]
[1776524529068,32.79,76359.89,306.2,-0.92862,0.00012,4.58024]
[1776524530076,32.79,76358.45,306.2,-0.9288,0.00012,4.57129]
[1776524531083,32.79,76362.23,306.2,-0.92834,0.00012,4.59448]
[1776524534562,32.78,76360.16,306.2,-0.9286,0.00012,4.58138]
[1776524536118,32.78,76358.67,306.2,-0.92879,0.00012,4.57202]
[1776524537425,32.78,76358.67,306.2,-0.92879,0.00012,4.57202]
[1776524537443,32.78,76358.67,306.2,-0.92879,0.00012,4.57202]
[1776524542160,32.78,76353.86,306.2,-0.92939,0.00012,4.54197]
[1776524543084,32.78,76353.86,306.2,-0.92939,0.00012,4.54197]
[1776524543243,32.78,76353.86,306.2,-0.92939,0.00012,4.54197]
[1776524543441,32.78,76353.86,306.2,-0.92939,0.00012,4.54197]
[1776524543498,32.78,76348.99,306.2,-0.93,0.00012,4.51169]
[1776524544337,32.78,76348.99,306.2,-0.93,0.00012,4.51169]
[1776524544439,32.78,76348.99,306.2,-0.93,0.00012,4.51169]
[1776524544446,32.78,76348.99,306.2,-0.93,0.00012,4.51169]
[1776524544553,32.78,76348.99,306.2,-0.93,0.00012,4.51169]
[1776524544647,32.78,76332.23,306.2,-0.93203,0.00012,4.40958]
[1776524544712,32.78,76332.23,306.2,-0.93203,0.00012,4.40958]
[1776524545181,32.78,76328.45,306.2,-0.93248,0.00012,4.38653]
[1776524546246,32.78,76326.83,306.2,-0.93268,0.00012,4.37655]
[1776524547195,32.78,76325.47,306.2,-0.93284,0.00012,4.36816]
[1776524547749,32.78,76325.47,306.2,-0.93284,0.00012,4.36816]
[1776524548410,32.78,76323.96,306.2,-0.93303,0.00012,4.35889]
[1776524549209,32.77,76316.08,306.2,-0.93395,0.00012,4.31163]
[1776524550216,32.77,76315.18,306.2,-0.93406,0.00012,4.30614]
[1776524551223,32.77,76325.43,306.2,-0.93296,0.00012,4.36027]
[1776524552229,32.77,76331.88,306.2,-0.9322,0.00012,4.39883]
[1776524552962,32.77,76331.88,306.2,-0.9322,0.00012,4.39883]
[1776524553351,32.77,76331.88,306.2,-0.9322,0.00012,4.39883]
[1776524553398,32.77,76340.75,306.2,-0.93114,0.00012,4.45217]
[1776524554244,32.77,76345.76,306.2,-0.93053,0.00012,4.48271]
[1776524556258,32.77,76346.96,306.2,-0.93039,0.00012,4.48967]
[1776524557265,32.77,76345.51,306.2,-0.93058,0.00012,4.48045]
[1776524562300,32.76,76346.07,306.2,-0.93055,0.00012,4.4819]
[1776524567335,32.76,76346.12,306.2,-0.93055,0.00012,4.48192]
[1776524571363,32.76,76342.54,306.2,-0.931,0.00012,4.4594]
[1776524574384,32.76,76340.63,306.2,-0.93123,0.00012,4.44755]
[1776524576398,32.76,76341.74,306.2,-0.9311,0.00012,4.45443]
[1776524581433,32.76,76338.98,306.2,-0.93146,0.00012,4.43625]
[1776524583447,32.75,76337.82,306.2,-0.93161,0.00012,4.42853]
[1776524584456,32.75,76335.88,306.2,-0.93185,0.00012,4.41646]
[1776524585463,32.75,76330.04,306.2,-0.93255,0.00012,4.38095]
[1776524586470,32.75,76328.41,306.2,-0.93275,0.00012,4.37089]
[1776524588517,32.75,76328.0,306.2,-0.9328,0.00012,4.36818]
[1776524588616,32.75,76318.15,306.2,-0.93397,0.00012,4.30902]
[1776524589518,32.75,76315.89,306.2,-0.93423,0.00012,4.29541]
[1776524589770,32.75,76315.89,306.2,-0.93423,0.00012,4.29541]
[1776524590517,32.75,76349.17,306.2,-0.93026,0.00012,4.49624]
[1776524591524,32.75,76348.54,306.2,-0.93034,0.00012,4.4924]
[1776524592107,32.75,76348.54,306.2,-0.93034,0.00012,4.4924]
[1776524592531,32.75,76347.31,306.2,-0.9305,0.00012,4.48447]
[1776524594408,32.75,76346.95,306.2,-0.93055,0.00012,4.48187]
[1776524599580,32.74,76346.88,306.2,-0.93058,0.00012,4.48029]
[1776524600587,32.74,76342.44,306.2,-0.93113,0.00012,4.45289]
[1776524601593,32.74,76341.2,306.2,-0.93128,0.00012,4.44499]
[1776524603608,32.74,76336.67,306.2,-0.93184,0.00012,4.41686]
[1776524604615,32.74,76334.75,306.2,-0.93208,0.00012,4.40494]
[1776524609651,32.73,76334.47,306.2,-0.93214,0.00012,4.40176]
[1776524614684,32.73,76332.64,306.2,-0.93247,0.00012,4.38319]
[1776524617709,32.73,76331.43,306.2,-0.93261,0.00012,4.37599]
[1776524622744,32.73,76329.84,306.2,-0.93279,0.00012,4.36693]
[1776524626772,32.73,76327.57,306.2,-0.93305,0.00012,4.35365]
[1776524627779,32.73,76324.19,306.2,-0.93344,0.00012,4.33362]
[1776524628786,32.73,76319.68,306.2,-0.93397,0.00012,4.30693]
[1776524629793,32.74,76318.34,306.2,-0.93412,0.00012,4.29924]
[1776524634828,32.73,76318.0,306.2,-0.93416,0.00012,4.29699]
[1776524639862,32.73,76318.32,306.2,-0.93414,0.00012,4.29822]
[1776524645905,32.73,76318.32,306.2,-0.93415,0.00012,4.2974]
[1776524651946,32.73,76318.18,306.2,-0.93417,0.00012,4.29664]
[1776524656983,32.74,76317.99,306.2,-0.93416,0.00012,4.29709]
[1776524657990,32.74,76314.82,306.2,-0.93452,0.00012,4.27856]
[1776524666048,32.75,76316.96,306.2,-0.93421,0.00012,4.29422]
[1776524667055,32.75,76318.3,306.2,-0.93405,0.00012,4.30257]
[1776524672090,32.75,76317.96,306.2,-0.93415,0.00012,4.29529]
[1776524675111,32.76,76320.09,306.2,-0.93388,0.00012,4.30902]
[1776524680145,32.76,76320.44,306.2,-0.93384,0.00012,4.31135]
[1776524681153,32.76,76323.81,306.2,-0.93344,0.00012,4.3318]
[1776524685180,32.76,76326.03,306.2,-0.93315,0.00012,4.34626]
[1776524688202,32.76,76328.51,306.2,-0.93284,0.00012,4.36193]
[1776524693237,32.77,76331.6,306.2,-0.93245,0.00012,4.38173]
[1776524694247,32.77,76337.93,306.2,-0.9317,0.00012,4.41989]
[1776524695251,32.77,76342.16,306.2,-0.93118,0.00012,4.44585]
[1776524697266,32.77,76343.37,306.2,-0.93103,0.00012,4.45341]
[1776524698274,32.77,76344.75,306.2,-0.93086,0.00012,4.46188]
[1776524703308,32.77,76341.41,306.2,-0.93126,0.00012,4.44204]
[1776524704315,32.77,76338.19,306.2,-0.93165,0.00012,4.42222]
[1776524705322,32.77,76334.07,306.2,-0.93215,0.00012,4.39705]
[1776524706329,32.77,76329.45,306.2,-0.9327,0.00012,4.36899]
[1776524708343,32.77,76322.27,306.2,-0.93356,0.00012,4.32556]
[1776524709350,32.77,76320.84,306.2,-0.93373,0.00012,4.31687]
[1776524712371,32.77,76319.53,306.2,-0.93388,0.00012,4.30909]
[1776524714385,32.77,76318.33,306.2,-0.93403,0.00012,4.30169]
[1776524719419,32.76,76317.97,306.2,-0.93408,0.00012,4.29896]
[1776524720427,32.76,76316.65,306.2,-0.93424,0.00012,4.29099]
[1776524722441,32.76,76315.41,306.2,-0.93438,0.00012,4.28341]
[1776524725461,32.76,76314.32,306.2,-0.93452,0.00012,4.27668]
[1776524730497,32.76,76313.71,306.2,-0.93459,0.00012,4.27268]
[1776524735648,32.76,76313.27,306.2,-0.93475,0.00012,4.26288]
[1776524741574,32.76,76312.74,306.2,-0.93481,0.00012,4.25943]
[1776524742581,32.76,76308.6,306.2,-0.93529,0.00012,4.23491]
[1776524743588,32.76,76306.48,306.2,-0.93554,0.00011,4.22241]
[1776524744594,32.76,76305.35,306.2,-0.93566,0.00011,4.21577]
[1776524749630,32.76,76305.88,306.2,-0.9356,0.00011,4.21906]
[1776524750636,32.76,76306.93,306.2,-0.93548,0.00011,4.22527]
[1776524756680,32.76,76305.93,306.2,-0.93559,0.00011,4.21949]
[1776524761715,32.76,76305.39,306.2,-0.93565,0.00011,4.21642]
[1776524765745,32.76,76304.2,306.2,-0.93579,0.00011,4.2095]
[1776524766750,32.76,76300.1,306.2,-0.93625,0.00011,4.18544]
[1776524768763,32.76,76297.88,306.2,-0.9365,0.00011,4.17257]
[1776524769771,32.76,76301.4,306.2,-0.9361,0.00011,4.19329]
[1776524770778,32.76,76303.39,306.2,-0.93587,0.00011,4.20504]
[1776524775814,32.76,76304.57,306.2,-0.93573,0.00011,4.21258]
[1776524780849,32.77,76304.5,306.2,-0.93569,0.00011,4.21448]
[1776524787898,32.78,76304.0,306.2,-0.93569,0.00011,4.21429]
[1776524792934,32.79,76304.0,306.2,-0.93575,0.00011,4.2092]
[1776524795954,32.79,76302.66,306.2,-0.9359,0.00011,4.20181]
[1776524797967,32.79,76301.3,306.2,-0.93605,0.00011,4.19389]
[1776524804011,32.79,76301.19,306.2,-0.93606,0.00011,4.19347]
[1776524813074,32.79,76302.3,306.2,-0.93592,0.00011,4.20032]
[1776524819116,32.79,76301.24,306.2,-0.93603,0.00011,4.19469]
[1776524825158,32.79,76301.16,306.2,-0.93604,0.00011,4.19439]
[1776524830193,32.79,76301.23,306.2,-0.93603,0.00011,4.19495]
[1776524835228,32.79,76301.78,306.2,-0.93596,0.00011,4.19832]
[1776524840263,32.8,76301.22,306.2,-0.93602,0.00011,4.19514]
[1776524843284,32.8,76293.61,306.2,-0.93689,0.00011,4.15073]
[1776524845298,32.8,76293.21,306.2,-0.93693,0.00011,4.14859]
[1776524849326,32.8,76291.62,306.2,-0.9371,0.00011,4.13973]
[1776524853816,32.8,76291.73,306.2,-0.93717,0.00011,4.13384]
[1776524853922,32.8,76291.73,306.2,-0.93717,0.00011,4.13384]
[1776524854100,32.8,76291.73,306.2,-0.93717,0.00011,4.13396]
[1776524854273,32.8,76291.73,306.2,-0.93717,0.00011,4.13396]
[1776524854361,32.8,76290.11,306.2,-0.93734,0.00011,4.1251]
[1776524855260,32.8,76290.11,306.2,-0.93734,0.00011,4.1251]
[1776524855368,32.8,76289.89,306.2,-0.93736,0.00011,4.12396]
[1776524856375,32.8,76287.06,306.2,-0.93768,0.00011,4.10767]
[1776524857382,32.8,76286.56,306.2,-0.93773,0.00011,4.10493]
[1776524860403,32.8,76282.91,306.2,-0.93813,0.00011,4.0843]
[1776524863424,32.81,76280.67,306.2,-0.93837,0.00011,4.07195]
[1776524869465,32.81,76279.99,306.2,-0.93842,0.00011,4.06928]
[1776524878529,32.82,76280.09,306.2,-0.93837,0.00011,4.07164]
[1776524882564,32.82,76282.79,306.2,-0.93806,0.00011,4.08779]
[1776524883571,32.82,76280.64,306.2,-0.93829,0.00011,4.07572]
[1776524884578,32.82,76276.73,306.2,-0.93872,0.00011,4.05338]
[1776524888609,32.82,76289.58,306.2,-0.93727,0.00011,4.12851]
[1776524889617,32.82,76291.88,306.2,-0.93701,0.00011,4.14198]
[1776524890624,32.82,76291.51,306.2,-0.93705,0.00011,4.1399]
[1776524895659,32.82,76292.72,306.2,-0.93691,0.00011,4.14733]
[1776524896665,32.82,76289.92,306.2,-0.93722,0.00011,4.1311]
[1776524897673,32.82,76291.71,306.2,-0.93702,0.00011,4.1416]
[1776524899687,32.83,76291.93,306.2,-0.93699,0.00011,4.14348]
[1776524903719,32.83,76292.59,306.2,-0.93687,0.00011,4.14939]
[1776524904728,32.84,76292.07,306.2,-0.93692,0.00011,4.14686]
[1776524906020,32.84,76291.84,306.2,-0.93694,0.00011,4.14604]
[1776524906742,32.84,76291.51,306.2,-0.93696,0.00011,4.14463]
[1776524907748,32.84,76291.26,306.2,-0.93698,0.00011,4.14369]
[1776524912783,32.85,76291.24,306.2,-0.93703,0.00011,4.13928]
[1776524917819,32.86,76290.94,306.2,-0.93701,0.00011,4.14015]
[1776524919835,32.86,76289.81,306.2,-0.93712,0.00011,4.13462]
[1776524920840,32.86,76287.56,306.2,-0.93736,0.00011,4.12209]
[1776524921847,32.87,76287.03,306.2,-0.93741,0.00011,4.11957]
[1776524925875,32.87,76286.87,306.2,-0.93738,0.00011,4.12085]
[1776524927890,32.88,76284.99,306.2,-0.93757,0.00011,4.11106]
[1776524930911,32.88,76283.06,306.2,-0.93775,0.00011,4.10158]
[1776524933932,32.89,76279.03,306.2,-0.93818,0.00011,4.07961]
[1776524937960,32.89,76276.45,306.2,-0.93845,0.00011,4.06543]
[1776524940981,32.89,76275.2,306.2,-0.93857,0.00011,4.05883]
[1776524942995,32.89,76276.6,306.2,-0.93841,0.00011,4.06728]
[1776524948033,32.9,76276.96,306.2,-0.93835,0.00011,4.07037]
[1776524952061,32.9,76275.91,306.2,-0.93845,0.00011,4.06519]
[1776524956089,32.9,76273.64,306.2,-0.93869,0.00011,4.05305]
[1776524961124,32.91,76272.82,306.2,-0.93875,0.00011,4.04961]
[1776524962130,32.91,76270.78,306.2,-0.93897,0.00011,4.03817]
[1776524967942,32.91,76270.69,306.2,-0.93896,0.00011,4.03846]
[1776524968191,32.91,76270.69,306.2,-0.93898,0.00011,4.03773]
[1776524979250,32.9,76269.38,306.2,-0.93926,0.00011,4.02092]
[1776524982889,32.9,76269.01,306.2,-0.93931,0.00011,4.01836]
[1776524983278,32.9,76267.44,306.2,-0.93949,0.00011,4.00897]
[1776524984285,32.89,76259.61,306.2,-0.94035,0.00011,3.96423]
[1776524985292,32.89,76256.67,306.2,-0.94067,0.00011,3.94739]
[1776524986299,32.89,76255.77,306.2,-0.94076,0.00011,3.94217]
[1776524990503,32.89,76255.47,306.2,-0.9408,0.00011,3.94018]
[1776524990592,32.89,76252.43,306.2,-0.94113,0.00011,3.92285]
[1776524992341,32.89,76248.46,306.2,-0.94156,0.00011,3.90045]
[1776524994355,32.89,76247.38,306.2,-0.94167,0.00011,3.8943]
[1776524995362,32.89,76248.3,306.2,-0.94157,0.00011,3.89943]
[1776525001403,32.89,76247.54,306.2,-0.94166,0.00011,3.89497]
[1776525003418,32.89,76246.65,306.2,-0.94175,0.00011,3.88991]
[1776525006439,32.89,76245.77,306.2,-0.94185,0.00011,3.8849]
[1776525012168,32.89,76245.34,306.2,-0.9419,0.00011,3.8824]
[1776525012901,32.89,76238.67,306.2,-0.9426,0.0001,3.84514]
[1776525013801,32.89,76234.93,306.2,-0.94299,0.0001,3.8244]
[1776525014495,32.89,76234.04,306.2,-0.94308,0.0001,3.81954]
[1776525018537,32.89,76232.65,306.2,-0.94322,0.0001,3.81217]
[1776525019544,32.89,76229.25,306.2,-0.94357,0.0001,3.79346]
[1776525020284,32.89,76229.25,306.2,-0.94357,0.0001,3.79346]
[1776525020551,32.89,76228.76,306.2,-0.94362,0.0001,3.79087]
[1776525021561,32.89,76225.0,306.2,-0.944,0.0001,3.77028]
[1776525022769,32.89,76225.0,306.2,-0.944,0.0001,3.77028]
[1776525022820,32.89,76211.56,306.2,-0.94536,0.0001,3.69693]
[1776525023572,32.89,76207.99,306.2,-0.94572,0.0001,3.67782]
[1776525024579,32.9,76206.4,306.2,-0.94582,0.0001,3.67217]
[1776525026521,32.91,76206.2,306.2,-0.94578,0.0001,3.67414]
[1776525026593,32.92,76198.81,306.2,-0.94646,0.0001,3.63728]
[1776525027600,32.93,76195.56,306.2,-0.94678,0.0001,3.6202]
[1776525029074,32.93,76195.56,306.2,-0.94678,0.0001,3.6202]
[1776525029614,32.93,76189.26,306.2,-0.94739,0.0001,3.5869]
[1776525030621,32.93,76184.87,306.2,-0.9478,0.0001,3.56438]
[1776525031628,32.93,76183.65,306.2,-0.948,0.0001,3.55194]
[1776525032635,32.93,76187.65,306.2,-0.9476,0.0001,3.57368]
[1776525033642,32.94,76184.33,306.2,-0.94791,0.0001,3.55651]
[1776525038677,32.94,76183.73,306.2,-0.94793,0.0001,3.55581]
[1776525045793,32.95,76183.62,306.2,-0.9479,0.0001,3.55721]
[1776525045800,32.95,76183.62,306.2,-0.9479,0.0001,3.55721]
[1776525046041,32.95,76183.62,306.2,-0.9479,0.0001,3.55721]
[1776525046191,32.96,76183.62,306.2,-0.94787,0.0001,3.55869]
[1776525047740,32.96,76181.94,306.2,-0.94802,0.0001,3.55077]
[1776525048581,32.96,76181.94,306.2,-0.94802,0.0001,3.55077]
[1776525049754,32.96,76177.58,306.2,-0.94842,0.0001,3.52874]
[1776525050761,32.96,76176.63,306.2,-0.9485,0.0001,3.52427]
[1776525051768,32.97,76175.21,306.2,-0.94863,0.0001,3.51733]
[1776525052197,32.97,76175.21,306.2,-0.94863,0.0001,3.51733]
[1776525053782,32.97,76171.61,306.2,-0.94895,0.0001,3.49953]
[1776525056192,32.99,76171.43,306.2,-0.94886,0.0001,3.50434]
[1776525060831,33.0,76170.01,306.2,-0.94894,0.0001,3.50027]
[1776525062845,33.01,76174.68,306.2,-0.94847,0.0001,3.52593]
[1776525066874,33.01,76175.57,306.2,-0.94834,0.0001,3.53269]
[1776525069340,33.02,76176.37,306.2,-0.94825,0.0001,3.53792]
[1776525069894,33.02,76183.89,306.2,-0.94751,0.0001,3.57821]
[1776525070902,33.02,76190.68,306.2,-0.94684,0.0001,3.61482]
[1776525073922,33.02,76191.97,306.2,-0.94669,0.0001,3.62286]
[1776525078958,33.05,76192.31,306.2,-0.9465,0.0001,3.63301]
[1776525083993,33.08,76192.49,306.2,-0.94634,0.0001,3.64204]
[1776525086007,33.08,76189.47,306.2,-0.94662,0.0001,3.62657]
[1776525086880,33.08,76189.47,306.2,-0.94662,0.0001,3.62657]
[1776525087014,33.09,76180.51,306.2,-0.94749,0.0001,3.57925]
[1776525088023,33.09,76179.81,306.2,-0.94755,0.0001,3.57599]
[1776525088295,33.09,76179.81,306.2,-0.94755,0.0001,3.57599]
[1776525089028,33.09,76182.6,306.2,-0.94727,0.0001,3.59124]
[1776525090040,33.09,76184.07,306.2,-0.94712,0.0001,3.59948]
[1776525095075,33.1,76183.92,306.2,-0.94718,0.0001,3.59428]
[1776525100110,33.1,76185.98,306.2,-0.94694,0.0001,3.60732]
[1776525103131,33.12,76187.1,306.2,-0.94675,0.0001,3.61798]
[1776525106152,33.14,76189.11,306.2,-0.94646,0.0001,3.63324]
[1776525107159,33.15,76190.25,306.2,-0.94629,0.0001,3.64285]
[1776525111188,33.19,76192.12,306.2,-0.94586,0.0001,3.66586]
[1776525112195,33.19,76194.8,306.2,-0.94559,0.0001,3.68055]
[1776525117231,33.21,76194.14,306.2,-0.94558,0.0001,3.68092]
[1776525119245,33.23,76195.93,306.2,-0.9453,0.0001,3.69599]
[1776525119739,33.23,76195.93,306.2,-0.9453,0.0001,3.69599]
[1776525122634,33.25,76199.66,306.2,-0.94482,0.0001,3.72148]
[1776525123276,33.25,76204.11,306.2,-0.94438,0.0001,3.74557]
[1776525125982,33.25,76204.42,306.2,-0.94434,0.0001,3.74743]
[1776525127507,33.25,76204.49,306.2,-0.94433,0.0001,3.74816]
[1776525127516,33.25,76204.07,306.2,-0.94437,0.0001,3.74605]
[1776525128310,33.25,76211.13,306.2,-0.94365,0.0001,3.78465]
[1776525133345,33.25,76210.84,306.2,-0.94366,0.0001,3.78368]
[1776525134739,33.25,76209.46,306.2,-0.9438,0.0001,3.77642]
[1776525138379,33.25,76210.83,306.2,-0.94365,0.0001,3.78433]
[1776525143415,33.26,76211.35,306.2,-0.94359,0.0001,3.78781]
[1776525144422,33.26,76209.32,306.2,-0.94379,0.0001,3.77687]
[1776525145429,33.26,76204.71,306.2,-0.94426,0.0001,3.75194]
[1776525146436,33.26,76203.43,306.2,-0.94438,0.0001,3.74518]
[1776525149457,33.26,76201.98,306.2,-0.94452,0.0001,3.73789]
[1776525153508,33.26,76198.89,306.2,-0.9449,0.0001,3.71536]
[1776525154661,33.26,76180.92,306.2,-0.94668,0.0001,3.61954]
[1776525155500,33.26,76179.24,306.2,-0.94684,0.0001,3.61063]
[1776525156507,33.27,76179.23,306.2,-0.94684,0.0001,3.61094]
[1776525157438,33.27,76179.23,306.2,-0.94684,0.0001,3.61094]
[1776525160535,33.27,76178.13,306.2,-0.94691,0.0001,3.60664]
[1776525164563,33.28,76180.29,306.2,-0.94668,0.0001,3.61964]
[1776525165571,33.28,76179.03,306.2,-0.94679,0.0001,3.61334]
[1776525170605,33.28,76178.91,306.2,-0.94677,0.0001,3.61454]
[1776525175640,33.29,76178.46,306.2,-0.94677,0.0001,3.61434]
[1776525178661,33.3,76182.14,306.2,-0.94639,0.0001,3.63498]
[1776525179668,33.3,76183.8,306.2,-0.94622,0.0001,3.64415]
[1776525180675,33.3,76186.01,306.2,-0.946,0.0001,3.65626]
[1776525181682,33.3,76189.21,306.2,-0.94568,0.0001,3.67366]
[1776525182689,33.3,76192.95,306.2,-0.9453,0.0001,3.69399]
[1776525187724,33.3,76193.55,306.2,-0.94522,0.0001,3.69838]
[1776525193766,33.31,76194.88,306.2,-0.94506,0.0001,3.70693]
[1776525195780,33.31,76196.21,306.2,-0.94492,0.0001,3.71454]
[1776525200814,33.31,76195.96,306.2,-0.94492,0.0001,3.71429]
[1776525202014,33.31,76195.96,306.2,-0.94492,0.0001,3.71429]
[1776525203229,33.31,76195.82,306.2,-0.94493,0.0001,3.71375]
[1776525210885,33.32,76195.57,306.2,-0.94492,0.0001,3.71438]
[1776525215920,33.33,76195.46,306.2,-0.945,0.0001,3.70834]
[1776525221962,33.33,76195.15,306.2,-0.945,0.0001,3.70806]
[1776525228006,33.33,76195.66,306.2,-0.94493,0.0001,3.7122]
[1776525232033,33.34,76197.49,306.2,-0.94473,0.0001,3.72296]
[1776525234047,33.34,76198.9,306.2,-0.94458,0.0001,3.73099]
[1776525236061,33.34,76202.23,306.2,-0.94423,0.0001,3.7494]
[1776525241096,33.34,76201.83,306.2,-0.94426,0.0001,3.7481]
[1776525242103,33.34,76200.2,306.2,-0.94442,0.0001,3.73945]
[1776525244117,33.35,76199.07,306.2,-0.94452,0.0001,3.73374]
[1776525253180,33.35,76199.28,306.2,-0.94447,0.0001,3.73666]
[1776525254187,33.35,76201.14,306.2,-0.94428,0.0001,3.74692]
[1776525255194,33.35,76202.19,306.2,-0.94417,0.0001,3.75278]
[1776525261236,33.36,76202.12,306.2,-0.94416,0.0001,3.75342]
[1776525262243,33.36,76200.77,306.2,-0.94429,0.0001,3.74628]
[1776525265264,33.36,76202.12,306.2,-0.94414,0.0001,3.75413]
[1776525267277,33.36,76207.38,306.2,-0.9436,0.0001,3.78303]
[1776525268350,33.36,76214.34,306.2,-0.94289,0.0001,3.82116]
[1776525269291,33.36,76225.93,306.2,-0.94168,0.0001,3.885]
[1776525270299,33.36,76227.18,306.2,-0.94155,0.0001,3.89188]
[1776525275334,33.36,76228.66,306.2,-0.94149,0.00011,3.89311]
[1776525277357,33.36,76230.07,306.2,-0.94135,0.00011,3.9008]
[1776525277809,33.36,76230.07,306.2,-0.94135,0.00011,3.9008]
[1776525278359,33.36,76238.6,306.2,-0.94044,0.00011,3.9482]
[1776525278930,33.36,76238.6,306.2,-0.94044,0.00011,3.9482]
[1776525279195,33.36,76238.6,306.2,-0.94044,0.00011,3.9482]
[1776525279366,33.36,76244.47,306.2,-0.93982,0.00011,3.98092]
[1776525280373,33.36,76245.66,306.2,-0.93969,0.00011,3.9874]
[1776525282386,33.36,76252.79,306.2,-0.93893,0.00011,4.02715]
[1776525283394,33.36,76254.44,306.2,-0.93876,0.00011,4.03621]
[1776525289436,33.35,76257.69,306.2,-0.93844,0.00011,4.05288]
[1776525294471,33.34,76257.38,306.2,-0.9385,0.00011,4.04953]
[1776525295478,33.34,76255.91,306.2,-0.93867,0.00011,4.04089]
[1776525298499,33.34,76251.85,306.2,-0.93913,0.00011,4.01704]
[1776525301519,33.34,76250.77,306.2,-0.93926,0.00011,4.01014]
[1776525304541,33.34,76248.3,306.2,-0.93954,0.00011,3.99548]
[1776525305547,33.33,76247.05,306.2,-0.93968,0.00011,3.98822]
[1776525308110,33.33,76245.78,306.2,-0.93983,0.00011,3.98046]
[1776525313603,33.33,76245.6,306.2,-0.93987,0.00011,3.97847]
[1776525317632,33.33,76247.54,306.2,-0.93967,0.00011,3.98859]
[1776525321660,33.32,76250.4,306.2,-0.93938,0.00011,4.00389]
[1776525322666,33.32,76256.95,306.2,-0.93867,0.00011,4.0407]
[1776525323673,33.32,76259.26,306.2,-0.93843,0.00011,4.05357]
[1776525325688,33.32,76260.4,306.2,-0.93831,0.00011,4.05946]
[1776525327703,33.32,76258.16,306.2,-0.93857,0.00011,4.04612]
[1776525329716,33.32,76257.14,306.2,-0.93869,0.00011,4.03973]
[1776525334751,33.31,76257.21,306.2,-0.93881,0.00011,4.03186]
[1776525339787,33.31,76257.02,306.2,-0.93885,0.00011,4.0294]
[1776525346837,33.3,76254.15,306.2,-0.93921,0.00011,4.011]
[1776525351872,33.29,76254.07,306.2,-0.93924,0.00011,4.00931]
[1776525356907,33.29,76253.15,306.2,-0.93936,0.00011,4.00288]
[1776525358921,33.29,76252.0,306.2,-0.9395,0.00011,3.99593]
[1776525359928,33.29,76250.82,306.2,-0.93963,0.00011,3.98906]
[1776525361942,33.29,76255.92,306.2,-0.93909,0.00011,4.01742]
[1776525362949,33.29,76264.21,306.2,-0.93818,0.00011,4.06422]
[1776525363956,33.28,76264.98,306.2,-0.93811,0.00011,4.06828]
[1776525365970,33.28,76266.13,306.2,-0.93799,0.00011,4.07418]
[1776525367436,33.28,76266.13,306.2,-0.93799,0.00011,4.07418]
[1776525377048,33.27,76266.13,306.2,-0.93806,0.00011,4.07052]
[1776525382083,33.26,76266.03,306.2,-0.93811,0.00011,4.06825]
[1776525387118,33.26,76265.97,306.2,-0.93815,0.00011,4.0662]
[1776525393159,33.25,76265.97,306.2,-0.93828,0.00011,4.05721]
[1776525398197,33.24,76261.65,306.2,-0.93879,0.00011,4.03087]
[1776525399203,33.24,76260.34,306.2,-0.93894,0.00011,4.02312]
[1776525403231,33.24,76259.28,306.2,-0.93908,0.00011,4.01585]
[1776525408266,33.23,76259.83,306.2,-0.93905,0.00011,4.01743]
[1776525412295,33.23,76261.21,306.2,-0.93892,0.00011,4.02404]
[1776525413301,33.23,76263.5,306.2,-0.93868,0.00011,4.03673]
[1776525418336,33.22,76263.32,306.2,-0.93873,0.00011,4.03406]
[1776525423371,33.22,76264.54,306.2,-0.93863,0.00011,4.03941]
[1776525428407,33.21,76264.6,306.2,-0.93865,0.00011,4.03818]
[1776525435457,33.2,76264.01,306.2,-0.93876,0.00011,4.03265]
[1776525436464,33.2,76262.72,306.2,-0.93891,0.00011,4.02502]
[1776525440493,33.2,76260.27,306.2,-0.9392,0.00011,4.00996]
[1776525441502,33.2,76250.49,306.2,-0.94026,0.00011,3.95451]
[1776525442507,33.2,76234.81,306.2,-0.94193,0.00011,3.86679]
[1776525443513,33.2,76232.24,306.2,-0.9422,0.0001,3.85251]
[1776525444521,33.2,76230.51,306.2,-0.94238,0.0001,3.84292]
[1776525445188,33.2,76230.51,306.2,-0.94238,0.0001,3.84292]
[1776525445528,33.2,76229.09,306.2,-0.94253,0.0001,3.83507]
[1776525447543,33.2,76227.48,306.2,-0.94269,0.0001,3.82619]
[1776525448549,33.2,76224.08,306.2,-0.94305,0.0001,3.80749]
[1776525450562,33.2,76223.19,306.2,-0.94314,0.0001,3.80268]
[1776525451570,33.2,76221.76,306.2,-0.94337,0.0001,3.7882]
[1776525453588,33.2,76219.08,306.2,-0.94365,0.0001,3.77365]
[1776525455602,33.2,76217.83,306.2,-0.94377,0.0001,3.76699]
[1776525460637,33.2,76217.32,306.2,-0.94382,0.0001,3.76468]
[1776525465674,33.2,76217.52,306.2,-0.94379,0.0001,3.76628]
[1776525470709,33.2,76216.52,306.2,-0.94388,0.0001,3.76132]
[1776525474737,33.21,76213.71,306.2,-0.94416,0.0001,3.74645]
[1776525476865,33.21,76213.5,306.2,-0.94418,0.0001,3.74544]
[1776525476922,33.21,76212.18,306.2,-0.94431,0.0001,3.7384]
[1776525477758,33.21,76201.81,306.2,-0.94535,0.0001,3.68244]
[1776525478765,33.21,76200.72,306.2,-0.94546,0.0001,3.6768]
[1776525482792,33.21,76199.4,306.2,-0.94557,0.0001,3.67064]
[1776525484807,33.21,76197.9,306.2,-0.94571,0.0001,3.66307]
[1776525486821,33.22,76196.68,306.2,-0.94582,0.0001,3.65702]
[1776525489842,33.22,76194.68,306.2,-0.94601,0.0001,3.64708]
[1776525493870,33.22,76193.36,306.2,-0.94612,0.0001,3.64112]
[1776525496891,33.22,76196.08,306.2,-0.94583,0.0001,3.65657]
[1776525497898,33.23,76200.43,306.2,-0.94539,0.0001,3.68023]
[1776525502933,33.23,76200.15,306.2,-0.9454,0.0001,3.67996]
[1776525507967,33.23,76201.63,306.2,-0.94523,0.0001,3.68917]
[1776525509982,33.24,76198.46,306.2,-0.94553,0.0001,3.67261]
[1776525510989,33.24,76196.4,306.2,-0.94573,0.0001,3.66205]
[1776525512291,33.24,76196.4,306.2,-0.94573,0.0001,3.66205]
[1776525512378,33.24,76196.4,306.2,-0.94573,0.0001,3.66205]
[1776525512392,33.24,76194.25,306.2,-0.94603,0.0001,3.64425]
[1776525512759,33.24,76194.25,306.2,-0.94603,0.0001,3.64425]
[1776525513003,33.24,76186.93,306.2,-0.94675,0.0001,3.60523]
[1776525513943,33.24,76186.93,306.2,-0.94675,0.0001,3.60523]
[1776525514017,33.24,76180.8,306.2,-0.94733,0.0001,3.57344]
[1776525516024,33.24,76179.13,306.2,-0.94748,0.0001,3.56548]
[1776525518038,33.25,76178.01,306.2,-0.94757,0.0001,3.56045]
[1776525519045,33.25,76175.55,306.2,-0.9478,0.0001,3.54794]
[1776525520052,33.25,76178.93,306.2,-0.94747,0.0001,3.56621]
[1776525521058,33.25,76180.46,306.2,-0.94731,0.0001,3.57472]
[1776525526093,33.26,76180.41,306.2,-0.94728,0.0001,3.57654]
[1776525531129,33.27,76181.32,306.2,-0.94715,0.0001,3.58341]
[1776525535157,33.27,76178.28,306.2,-0.94742,0.0001,3.56898]
[1776525538178,33.28,76179.82,306.2,-0.94724,0.0001,3.57839]
[1776525542206,33.28,76184.65,306.2,-0.94674,0.0001,3.60561]
[1776525543213,33.28,76187.94,306.2,-0.94641,0.0001,3.62346]
[1776525545227,33.29,76188.99,306.2,-0.94629,0.0001,3.62974]
[1776525548249,33.29,76191.29,306.2,-0.94605,0.0001,3.64301]
[1776525549580,33.29,76195.39,306.2,-0.94563,0.0001,3.66526]
[1776525550226,33.29,76195.39,306.2,-0.94563,0.0001,3.66526]
[1776525551269,33.29,76200.51,306.2,-0.94511,0.0001,3.69333]
[1776525554289,33.3,76198.83,306.2,-0.94527,0.0001,3.68499]
[1776525559326,33.3,76198.12,306.2,-0.94531,0.0001,3.68241]
[1776525563352,33.3,76196.22,306.2,-0.94549,0.0001,3.67322]
[1776525564360,33.3,76194.84,306.2,-0.94562,0.0001,3.66608]
[1776525569395,33.31,76194.16,306.2,-0.94566,0.0001,3.66385]
[1776525570402,33.31,76192.74,306.2,-0.9458,0.0001,3.65654]
[1776525571409,33.31,76191.4,306.2,-0.94601,0.0001,3.64311]
[1776525572416,33.31,76188.78,306.2,-0.94626,0.0001,3.62946]
[1776525574429,33.31,76187.48,306.2,-0.94638,0.0001,3.62324]
[1776525579465,33.32,76187.56,306.2,-0.94634,0.0001,3.62543]
[1776525585508,33.33,76187.59,306.2,-0.9463,0.0001,3.6277]
[1776525588529,33.33,76186.58,306.2,-0.94638,0.0001,3.62338]
[1776525591550,33.34,76188.55,306.2,-0.94616,0.0001,3.63493]
[1776525592558,33.34,76191.36,306.2,-0.94588,0.0001,3.65025]
[1776525593565,33.34,76192.83,306.2,-0.94573,0.0001,3.65842]
[1776525596596,33.34,76191.76,306.2,-0.94581,0.0001,3.65361]
[1776525599617,33.34,76190.01,306.2,-0.94597,0.0001,3.6452]
[1776525604652,33.35,76189.66,306.2,-0.94597,0.0001,3.64496]
[1776525606666,33.35,76193.4,306.2,-0.94559,0.0001,3.66559]
[1776525607673,33.35,76197.75,306.2,-0.94515,0.0001,3.68921]
[1776525608680,33.35,76199.14,306.2,-0.94501,0.0001,3.69693]
[1776525613715,33.36,76197.88,306.2,-0.94511,0.0001,3.69137]
[1776525614722,33.36,76196.19,306.2,-0.94528,0.0001,3.68255]
[1776525617743,33.36,76195.02,306.2,-0.94538,0.0001,3.67707]
[1776525618752,33.36,76193.97,306.2,-0.94548,0.0001,3.67173]
[1776525621774,33.37,76195.59,306.2,-0.9453,0.0001,3.68125]
[1776525623788,33.37,76194.15,306.2,-0.94543,0.0001,3.67408]
[1776525625802,33.37,76192.77,306.2,-0.94556,0.0001,3.66726]
[1776525630837,33.38,76192.25,306.2,-0.94558,0.0001,3.66596]
[1776525635871,33.38,76192.79,306.2,-0.94559,0.0001,3.66378]
[1776525636879,33.38,76194.04,306.2,-0.94546,0.0001,3.67077]
[1776525638893,33.38,76192.86,306.2,-0.94557,0.0001,3.66505]
[1776525641914,33.39,76191.34,306.2,-0.9457,0.0001,3.65782]
[1776525644935,33.39,76190.17,306.2,-0.9458,0.0001,3.65252]
[1776525649970,33.4,76187.94,306.2,-0.94599,0.0001,3.64223]
[1776525650977,33.4,76186.5,306.2,-0.94613,0.0001,3.63489]
[1776525651984,33.4,76184.65,306.2,-0.9463,0.0001,3.62539]
[1776525652990,33.4,76182.54,306.2,-0.9465,0.0001,3.61454]
[1776525653998,33.4,76178.9,306.2,-0.94685,0.0001,3.59564]
[1776525659038,33.41,76177.44,306.2,-0.94696,0.0001,3.58992]
[1776525664074,33.41,76177.63,306.2,-0.9469,0.0001,3.59291]
[1776525671123,33.42,76177.21,306.2,-0.94689,0.0001,3.59345]
[1776525676161,33.43,76176.28,306.2,-0.94695,0.0001,3.59047]
[1776525680189,33.44,76179.79,306.2,-0.94658,0.0001,3.61054]
[1776525681196,33.44,76182.85,306.2,-0.94626,0.0001,3.62748]
[1776525686230,33.45,76182.81,306.2,-0.94624,0.0001,3.62887]
[1776525692272,33.45,76182.92,306.2,-0.94628,0.0001,3.6248]
[1776525695294,33.46,76180.53,306.2,-0.94649,0.0001,3.61311]
[1776525697308,33.46,76179.17,306.2,-0.94661,0.0001,3.60661]
[1776525702343,33.46,76178.66,306.2,-0.94663,0.0001,3.60569]
[1776525706371,33.47,76177.54,306.2,-0.94672,0.0001,3.60117]
[1776525711406,33.48,76177.0,306.2,-0.94673,0.0001,3.60009]
[1776525713419,33.48,76178.38,306.2,-0.94659,0.0001,3.60809]
[1776525716441,33.48,76179.62,306.2,-0.94645,0.0001,3.61566]
[1776525720469,33.49,76184.85,306.2,-0.94591,0.0001,3.6447]
[1776525725504,33.49,76184.97,306.2,-0.94587,0.0001,3.64674]
[1776525727518,33.49,76188.14,306.2,-0.94554,0.0001,3.66418]
[1776525728529,33.49,76195.79,306.2,-0.94478,0.0001,3.70535]
[1776525730538,33.49,76196.5,306.2,-0.9447,0.0001,3.70953]
[1776525733560,33.5,76195.17,306.2,-0.94482,0.0001,3.70294]
[1776525743631,33.5,76194.69,306.2,-0.94483,0.0001,3.70235]
[1776525750680,33.51,76194.74,306.2,-0.9448,0.0001,3.70407]
[1776525756722,33.51,76194.9,306.2,-0.94485,0.0001,3.6996]
[1776525765785,33.52,76194.11,306.2,-0.94489,0.0001,3.69739]
[1776525770821,33.52,76194.29,306.2,-0.94485,0.0001,3.69949]
[1776525772835,33.53,76207.08,306.2,-0.94355,0.0001,3.76886]
[1776525773226,33.53,76207.08,306.2,-0.94355,0.0001,3.76886]
[1776525773842,33.53,76220.02,306.2,-0.94221,0.0001,3.83949]
[1776525774849,33.53,76231.49,306.2,-0.94101,0.00011,3.90265]
[1776525775855,33.53,76232.62,306.2,-0.94089,0.00011,3.90881]
[1776525780891,33.52,76231.96,306.2,-0.94097,0.00011,3.90465]
[1776525783570,33.52,76232.4,306.2,-0.94093,0.00011,3.9069]
[1776525783854,33.52,76232.4,306.2,-0.94093,0.00011,3.9069]
[1776525783934,33.52,76232.4,306.2,-0.94093,0.00011,3.9069]
[1776525783943,33.52,76238.22,306.2,-0.94032,0.00011,3.9391]
[1776525784923,33.52,76248.52,306.2,-0.93921,0.00011,3.9965]
[1776525785930,33.52,76250.3,306.2,-0.93902,0.00011,4.00625]
[1776525786937,33.52,76252.87,306.2,-0.93875,0.00011,4.02045]
[1776525787947,33.52,76255.08,306.2,-0.93852,0.00011,4.03262]
[1776525790968,33.52,76253.49,306.2,-0.93871,0.00011,4.02277]
[1776525793989,33.51,76251.31,306.2,-0.93896,0.00011,4.00964]
[1776525794996,33.51,76249.4,306.2,-0.93917,0.00011,3.99864]
[1776525800031,33.51,76249.02,306.2,-0.93924,0.00011,3.99523]
[1776525802045,33.51,76252.1,306.2,-0.93891,0.00011,4.01203]
[1776525804059,33.51,76249.42,306.2,-0.93922,0.00011,3.9964]
[1776525805066,33.5,76247.31,306.2,-0.93945,0.00011,3.98431]
[1776525810101,33.5,76247.27,306.2,-0.93948,0.00011,3.98287]
[1776525812116,33.5,76245.65,306.2,-0.93975,0.00011,3.96647]
[1776525817153,33.49,76245.1,306.2,-0.93983,0.00011,3.96228]
[1776525819167,33.49,76242.01,306.2,-0.94017,0.00011,3.94459]
[1776525820174,33.49,76240.19,306.2,-0.94037,0.00011,3.93423]
[1776525828229,33.49,76239.93,306.2,-0.94043,0.00011,3.93131]
[1776525833265,33.48,76240.98,306.2,-0.94034,0.00011,3.93621]
[1776525838300,33.48,76240.37,306.2,-0.94042,0.00011,3.93182]
[1776525844342,33.48,76239.46,306.2,-0.94054,0.00011,3.92538]
[1776525849377,33.47,76239.66,306.2,-0.94054,0.00011,3.92552]
[1776525851391,33.47,76244.96,306.2,-0.93998,0.00011,3.95466]
[1776525853405,33.47,76240.97,306.2,-0.94042,0.00011,3.93192]
[1776525854411,33.47,76237.48,306.2,-0.94079,0.00011,3.91231]
[1776525859447,33.47,76237.95,306.2,-0.94076,0.00011,3.91403]
[1776525863687,33.46,76241.39,306.2,-0.94041,0.00011,3.93241]
[1776525864482,33.46,76244.47,306.2,-0.94008,0.00011,3.94937]
[1776525865489,33.46,76248.25,306.2,-0.93968,0.00011,3.97051]
[1776525866496,33.46,76250.76,306.2,-0.93942,0.00011,3.98407]
[1776525871531,33.46,76250.14,306.2,-0.93961,0.00011,3.97231]
[1776525873892,33.45,76250.1,306.2,-0.93962,0.00011,3.97181]
[1776525874051,33.45,76250.1,306.2,-0.93962,0.00011,3.97181]
[1776525873915,33.45,76255.34,306.2,-0.93905,0.00011,4.00097]
[1776525874552,33.45,76270.89,306.2,-0.93735,0.00011,4.08874]
[1776525875559,33.44,76273.94,306.2,-0.9371,0.00011,4.10166]
[1776525876566,33.42,76271.79,306.2,-0.93743,0.00011,4.08472]
[1776525881601,33.35,76271.32,306.2,-0.9379,0.00011,4.06087]
[1776525886635,33.32,76271.71,306.2,-0.93804,0.00011,4.05387]
[1776525891670,33.31,76268.34,306.2,-0.93845,0.00011,4.03273]
[1776525895698,33.3,76271.07,306.2,-0.93818,0.00011,4.04677]
[1776525900927,33.3,76270.11,306.2,-0.9383,0.00011,4.04016]
[1776525901074,33.3,76271.3,306.2,-0.93819,0.00011,4.0462]
[1776525901744,33.3,76287.7,306.2,-0.93636,0.00011,4.13978]
[1776525902751,33.29,76289.9,306.2,-0.93613,0.00011,4.15196]
[1776525904765,33.29,76292.11,306.2,-0.9359,0.00011,4.16367]
[1776525905772,33.29,76294.73,306.2,-0.93561,0.00011,4.1783]
[1776525906778,33.29,76298.03,306.2,-0.93524,0.00011,4.19688]
[1776525907923,33.29,76300.57,306.2,-0.93497,0.00011,4.21106]
[1776525911814,33.28,76299.02,306.2,-0.93519,0.00011,4.1996]
[1776525912821,33.27,76294.96,306.2,-0.93567,0.00011,4.17542]
[1776525916849,33.27,76299.53,306.2,-0.93519,0.00011,4.19973]
[1776525918863,33.26,76297.85,306.2,-0.93541,0.00011,4.18878]
[1776525919870,33.26,76295.19,306.2,-0.93572,0.00011,4.17276]
[1776525920877,33.26,76293.52,306.2,-0.93592,0.00011,4.16253]
[1776525921884,33.26,76292.06,306.2,-0.9361,0.00011,4.15354]
[1776525923897,33.25,76294.11,306.2,-0.93589,0.00011,4.16436]
[1776525928933,33.24,76294.1,306.2,-0.93594,0.00011,4.1616]
[1776525930947,33.24,76292.88,306.2,-0.9361,0.00011,4.15348]
[1776525933968,33.24,76291.19,306.2,-0.93642,0.00011,4.13522]
[1776525935982,33.23,76286.97,306.2,-0.93691,0.00011,4.10991]
[1776525937996,33.23,76282.17,306.2,-0.93747,0.00011,4.08144]
[1776525941020,33.23,76280.85,306.2,-0.93764,0.00011,4.07267]
[1776525942027,33.22,76278.86,306.2,-0.93787,0.00011,4.06089]
[1776525943034,33.22,76268.81,306.2,-0.93898,0.00011,4.0033]
[1776525944041,33.22,76269.55,306.2,-0.93891,0.00011,4.00721]
[1776525948069,33.22,76266.0,306.2,-0.93932,0.00011,3.98597]
[1776525953105,33.21,76265.57,306.2,-0.93939,0.00011,3.98227]
[1776525955121,33.21,76261.84,306.2,-0.9398,0.00011,3.9607]
[1776525955499,33.21,76261.84,306.2,-0.9398,0.00011,3.9607]
[1776525956128,33.21,76244.32,306.2,-0.94169,0.00011,3.86244]
[1776525957135,33.21,76239.27,306.2,-0.94222,0.00011,3.83438]
[1776525960155,33.21,76238.16,306.2,-0.94234,0.0001,3.82817]
[1776525961163,33.21,76235.73,306.2,-0.94259,0.0001,3.81474]
[1776525962638,33.21,76235.73,306.2,-0.94259,0.0001,3.81474]
[1776525962691,33.21,76235.73,306.2,-0.94259,0.0001,3.81474]
[1776525962771,33.21,76234.69,306.2,-0.9427,0.0001,3.80901]
[1776525963177,33.21,76232.46,306.2,-0.94293,0.0001,3.79674]
[1776525967103,33.21,76230.5,306.2,-0.94313,0.0001,3.78609]
[1776525972241,33.21,76231.11,306.2,-0.94307,0.0001,3.78965]
[1776525975262,33.21,76230.16,306.2,-0.94316,0.0001,3.78456]
[1776525979290,33.21,76228.72,306.2,-0.94331,0.0001,3.77684]
[1776525984325,33.21,76227.22,306.2,-0.94346,0.0001,3.76887]
[1776525986339,33.21,76229.69,306.2,-0.9432,0.0001,3.78253]
[1776525987346,33.21,76233.69,306.2,-0.94278,0.0001,3.80457]
[1776525992381,33.21,76233.84,306.2,-0.94286,0.0001,3.79873]
[1776525994395,33.21,76237.15,306.2,-0.94251,0.0001,3.81698]
[1776525997416,33.21,76233.25,306.2,-0.94292,0.0001,3.79549]
[1776526001445,33.21,76232.32,306.2,-0.94302,0.0001,3.79049]
[1776526003459,33.21,76231.16,306.2,-0.94313,0.0001,3.78421]
[1776526006121,33.22,76229.98,306.2,-0.94325,0.0001,3.77792]
[1776526010508,33.22,76234.63,306.2,-0.94276,0.0001,3.80374]
[1776526013529,33.22,76236.02,306.2,-0.94262,0.0001,3.81152]
[1776526017557,33.22,76237.78,306.2,-0.94243,0.0001,3.82128]
[1776526018564,33.22,76240.32,306.2,-0.94217,0.00011,3.83531]
[1776526023600,33.22,76241.93,306.2,-0.942,0.00011,3.8441]
[1776526028635,33.22,76241.52,306.2,-0.94204,0.00011,3.84166]
[1776526036691,33.22,76241.63,306.2,-0.94204,0.00011,3.842]
[1776526038705,33.21,76250.61,306.2,-0.94109,0.00011,3.89184]
[1776526039712,33.21,76252.27,306.2,-0.94091,0.00011,3.901]
[1776526045754,33.21,76252.06,306.2,-0.94095,0.00011,3.89908]
[1776526047768,33.21,76247.13,306.2,-0.94148,0.00011,3.87136]
[1776526048775,33.21,76244.8,306.2,-0.94173,0.00011,3.85833]
[1776526051796,33.21,76245.59,306.2,-0.94174,0.00011,3.85577]
[1776526054817,33.21,76248.22,306.2,-0.94146,0.00011,3.87022]
[1776526055824,33.21,76247.25,306.2,-0.94157,0.00011,3.86475]
[1776526056831,33.21,76248.28,306.2,-0.94146,0.00011,3.87042]
[1776526061866,33.21,76247.75,306.2,-0.94152,0.00011,3.86715]
[1776526066901,33.21,76247.68,306.2,-0.94154,0.00011,3.8665]
[1776526077978,33.21,76247.57,306.2,-0.94156,0.00011,3.86544]
[1776526083013,33.2,76247.87,306.2,-0.94153,0.00011,3.8669]
[1776526084022,33.2,76241.65,306.2,-0.94219,0.00011,3.83235]
[1776526085029,33.2,76233.6,306.2,-0.94303,0.0001,3.78797]
[1776526086036,33.2,76235.94,306.2,-0.94278,0.0001,3.80092]
[1776526087043,33.21,76234.33,306.2,-0.94295,0.0001,3.79212]
[1776526088050,33.21,76231.95,306.2,-0.9432,0.0001,3.77911]
[1776526090064,33.21,76230.86,306.2,-0.94331,0.0001,3.7733]
[1776526092078,33.21,76229.4,306.2,-0.94345,0.0001,3.76547]
[1776526093085,33.21,76228.28,306.2,-0.94357,0.0001,3.75944]
[1776526095099,33.21,76230.18,306.2,-0.94337,0.0001,3.77004]
[1776526097113,33.21,76228.45,306.2,-0.94354,0.0001,3.76073]
[1776526101141,33.21,76230.94,306.2,-0.94328,0.0001,3.77472]
[1776526102148,33.21,76232.92,306.2,-0.94307,0.0001,3.78565]
[1776526106176,33.21,76234.8,306.2,-0.94287,0.0001,3.79614]
[1776526107186,33.21,76236.58,306.2,-0.94269,0.0001,3.80597]
[1776526108193,33.21,76239.3,306.2,-0.9424,0.0001,3.82098]
[1776526109200,33.21,76240.76,306.2,-0.94225,0.00011,3.82902]
[1776526111214,33.21,76242.1,306.2,-0.9422,0.00011,3.82962]
[1776526113228,33.21,76243.63,306.2,-0.94204,0.00011,3.83802]
[1776526114235,33.21,76244.68,306.2,-0.94193,0.00011,3.84379]
[1776526115242,33.21,76245.8,306.2,-0.94182,0.00011,3.84995]
[1776526120279,33.21,76245.55,306.2,-0.94185,0.00011,3.84824]
[1776526125312,33.21,76244.26,306.2,-0.94199,0.00011,3.84081]
[1776526128345,33.21,76241.03,306.2,-0.94233,0.00011,3.8228]
[1776526133368,33.21,76241.17,306.2,-0.94232,0.00011,3.8235]
[1776526138403,33.21,76240.22,306.2,-0.94242,0.0001,3.81816]
[1776526145452,33.21,76240.86,306.2,-0.94235,0.00011,3.82162]
[1776526151494,33.21,76240.22,306.2,-0.94242,0.0001,3.81801]
[1776526156529,33.21,76240.11,306.2,-0.94244,0.0001,3.81734]
[1776526161564,33.21,76240.23,306.2,-0.94242,0.0001,3.81794]
[1776526166599,33.21,76239.68,306.2,-0.94248,0.0001,3.81484]
[1776526171634,33.2,76239.96,306.2,-0.94255,0.0001,3.80958]
[1776526176669,33.2,76240.59,306.2,-0.94248,0.0001,3.81304]
[1776526180697,33.2,76239.17,306.2,-0.94263,0.0001,3.80516]
[1776526183717,33.2,76238.22,306.2,-0.94273,0.0001,3.79995]
[1776526190767,33.19,76238.89,306.2,-0.94275,0.0001,3.79882]
[1776526195802,33.18,76238.86,306.2,-0.94282,0.0001,3.79524]
[1776526199830,33.17,76237.54,306.2,-0.94301,0.0001,3.78527]
[1776526204865,33.16,76238.48,306.2,-0.94292,0.0001,3.78992]
[1776526206879,33.17,76241.76,306.2,-0.94258,0.0001,3.80805]
[1776526207886,33.17,76244.02,306.2,-0.94234,0.00011,3.82054]
[1776526213928,33.16,76243.8,306.2,-0.94237,0.00011,3.81921]
[1776526218963,33.16,76243.86,306.2,-0.94236,0.00011,3.81947]
[1776526226012,33.15,76244.15,306.2,-0.94243,0.00011,3.81611]
[1776526231047,33.14,76242.71,306.2,-0.94274,0.0001,3.79791]
[1776526232054,33.13,76240.29,306.2,-0.943,0.0001,3.78389]
[1776526235075,33.13,76234.79,306.2,-0.94361,0.0001,3.75174]
[1776526236083,33.12,76233.65,306.2,-0.94374,0.0001,3.7449]
[1776526238096,33.12,76232.32,306.2,-0.9439,0.0001,3.73644]
[1776526240110,33.12,76230.84,306.2,-0.94408,0.0001,3.72721]
[1776526243134,33.11,76228.23,306.2,-0.94438,0.0001,3.71128]
[1776526250183,33.1,76227.28,306.2,-0.94454,0.0001,3.70233]
[1776526259246,33.09,76226.26,306.2,-0.94467,0.0001,3.69552]
[1776526262267,33.09,76225.3,306.2,-0.94476,0.0001,3.69082]
[1776526267302,33.1,76222.69,306.2,-0.94501,0.0001,3.67752]
[1776526268309,33.1,76220.35,306.2,-0.94524,0.0001,3.66504]
[1776526271330,33.1,76227.56,306.2,-0.94451,0.0001,3.7041]
[1776526276365,33.09,76228.2,306.2,-0.94447,0.0001,3.70628]
[1776526279386,33.09,76236.49,306.2,-0.94365,0.0001,3.75]
[1776526283413,33.08,76239.81,306.2,-0.94335,0.0001,3.76588]
[1776526288451,33.07,76240.47,306.2,-0.94334,0.0001,3.7665]
[1776526295503,33.05,76240.32,306.2,-0.94352,0.0001,3.75486]
[1776526296507,33.05,76235.21,306.2,-0.94406,0.0001,3.72627]
[1776526297514,33.05,76232.89,306.2,-0.9443,0.0001,3.71376]
[1776526299528,33.05,76231.91,306.2,-0.94439,0.0001,3.70881]
[1776526309598,33.04,76232.07,306.2,-0.94443,0.0001,3.70675]
[1776526316647,33.03,76232.15,306.2,-0.94449,0.0001,3.70359]
[1776526321682,33.02,76232.01,306.2,-0.94455,0.0001,3.70025]
[1776526322689,33.02,76234.56,306.2,-0.9443,0.0001,3.71365]
[1776526323700,33.02,76237.34,306.2,-0.94402,0.0001,3.72833]
[1776526328733,33.01,76238.28,306.2,-0.94398,0.0001,3.73068]
[1776526333768,33.0,76240.39,306.2,-0.94382,0.0001,3.73946]
[1776526334774,33.0,76245.1,306.2,-0.94334,0.0001,3.76482]
[1776526337796,32.99,76246.78,306.2,-0.94319,0.0001,3.77228]
[1776526342831,32.98,76246.6,306.2,-0.94327,0.0001,3.7682]
[1776526347866,32.97,76246.5,306.2,-0.94334,0.0001,3.76459]
[1776526350886,32.96,76245.13,306.2,-0.94352,0.0001,3.75523]
[1776526351894,32.96,76243.08,306.2,-0.94384,0.0001,3.73664]
[1776526352901,32.96,76235.89,306.2,-0.94459,0.0001,3.69666]
[1776526353908,32.96,76233.28,306.2,-0.94487,0.0001,3.68187]
[1776526355923,32.95,76234.45,306.2,-0.94477,0.0001,3.68728]
[1776526356930,32.95,76235.62,306.2,-0.94466,0.0001,3.69272]
[1776526368007,32.93,76235.78,306.2,-0.94475,0.0001,3.68821]
[1776526370021,32.93,76236.73,306.2,-0.94467,0.0001,3.69242]
[1776526374049,32.92,76237.68,306.2,-0.94461,0.0001,3.69563]
[1776526375056,32.92,76243.53,306.2,-0.94401,0.0001,3.7277]
[1776526376063,32.92,76251.42,306.2,-0.94319,0.0001,3.77071]
[1776526377070,32.92,76255.35,306.2,-0.9428,0.00011,3.79133]
[1776526378076,32.91,76256.92,306.2,-0.94265,0.00011,3.7994]
[1776526379084,32.91,76261.33,306.2,-0.94219,0.00011,3.82331]
[1776526384119,32.9,76261.84,306.2,-0.9422,0.00011,3.82274]
[1776526389159,32.89,76264.6,306.2,-0.94198,0.00011,3.83482]
[1776526394193,32.88,76262.79,306.2,-0.94223,0.00011,3.82129]
[1776526400235,32.86,76263.09,306.2,-0.94228,0.00011,3.81906]
[1776526405270,32.85,76263.84,306.2,-0.94226,0.00011,3.82006]
[1776526410309,32.84,76262.2,306.2,-0.94249,0.00011,3.80777]
[1776526411316,32.84,76260.0,306.2,-0.94283,0.00011,3.78814]
[1776526416353,32.83,76260.14,306.2,-0.94287,0.00011,3.78604]
[1776526423403,32.82,76260.0,306.2,-0.94296,0.00011,3.78131]
[1776526426424,32.81,76257.87,306.2,-0.94322,0.00011,3.7678]
[1776526427431,32.81,76256.29,306.2,-0.94339,0.00011,3.7585]
[1776526432466,32.8,76256.13,306.2,-0.94346,0.0001,3.75501]
[1776526437501,32.79,76255.8,306.2,-0.94354,0.0001,3.75061]
[1776526442536,32.78,76255.87,306.2,-0.94359,0.0001,3.74847]
[1776526447571,32.77,76256.17,306.2,-0.9436,0.0001,3.74761]
[1776526451599,32.77,76257.77,306.2,-0.94347,0.00011,3.75447]
[1776526456638,32.76,76255.71,306.2,-0.94374,0.0001,3.74049]
[1776526458654,32.75,76254.46,306.2,-0.94389,0.0001,3.7326]
[1776526463689,32.75,76248.26,306.2,-0.94458,0.0001,3.69604]
[1776526464696,32.74,76244.08,306.2,-0.94502,0.0001,3.67268]
[1776526468724,32.74,76242.43,306.2,-0.94521,0.0001,3.66212]
[1776526470738,32.74,76241.13,306.2,-0.94536,0.0001,3.65427]
[1776526476782,32.73,76240.84,306.2,-0.94552,0.0001,3.64391]
[1776526478796,32.73,76238.87,306.2,-0.94574,0.0001,3.63247]
[1776526479803,32.73,76237.13,306.2,-0.94592,0.0001,3.62266]
[1776526487861,32.72,76236.04,306.2,-0.94608,0.0001,3.61411]
[1776526488868,32.72,76241.76,306.2,-0.9455,0.0001,3.64493]
[1776526489875,32.71,76250.82,306.2,-0.94458,0.0001,3.69421]
[1776526490882,32.71,76250.39,306.2,-0.94463,0.0001,3.6914]
[1776526495917,32.71,76251.4,306.2,-0.94457,0.0001,3.69475]
[1776526499945,32.7,76252.61,306.2,-0.94448,0.0001,3.69965]
[1776526501959,32.7,76254.99,306.2,-0.94425,0.0001,3.71188]
[1776526506994,32.69,76254.97,306.2,-0.94429,0.0001,3.70946]
[1776526512029,32.68,76255.12,306.2,-0.94432,0.0001,3.708]
[1776526517064,32.67,76254.6,306.2,-0.94442,0.0001,3.70287]
[1776526522099,32.66,76254.14,306.2,-0.94452,0.0001,3.69769]
[1776526523106,32.66,76247.21,306.2,-0.94524,0.0001,3.65916]
[1776526524113,32.66,76244.86,306.2,-0.94548,0.0001,3.64629]
[1776526525120,32.66,76243.74,306.2,-0.94561,0.0001,3.63944]
[1776526526127,32.66,76242.56,306.2,-0.94574,0.0001,3.63266]
[1776526532169,32.65,76243.85,306.2,-0.94573,0.0001,3.63105]
[1776526535190,32.65,76242.31,306.2,-0.94591,0.0001,3.62164]
[1776526540225,32.64,76241.69,306.2,-0.946,0.0001,3.61667]
[1776526545260,32.64,76241.57,306.2,-0.94605,0.0001,3.61444]
[1776526552309,32.63,76241.32,306.2,-0.94611,0.0001,3.61087]
[1776526557344,32.62,76241.2,306.2,-0.94615,0.0001,3.60866]
[1776526561372,32.62,76239.48,306.2,-0.94635,0.0001,3.59808]
[1776526569429,32.61,76241.51,306.2,-0.94618,0.0001,3.60753]
[1776526570437,32.62,76244.83,306.2,-0.94583,0.0001,3.62602]
[1776526575741,32.62,76244.76,306.2,-0.94581,0.0001,3.62711]
[1776526582521,32.63,76239.03,306.2,-0.94635,0.0001,3.59811]
[1776526583528,32.63,76235.17,306.2,-0.94675,0.0001,3.57689]
[1776526590577,32.63,76235.09,306.2,-0.94674,0.0001,3.57743]
[1776526597626,32.64,76237.25,306.2,-0.94655,0.0001,3.58557]
[1776526598633,32.64,76238.93,306.2,-0.94637,0.0001,3.59509]
[1776526610718,32.66,76238.65,306.2,-0.94631,0.0001,3.59832]
[1776526615753,32.67,76239.49,306.2,-0.94619,0.0001,3.60479]
[1776526620789,32.67,76239.46,306.2,-0.94616,0.0001,3.60651]
[1776526625824,32.68,76239.69,306.2,-0.9461,0.0001,3.60961]
[1776526630859,32.68,76239.73,306.2,-0.94606,0.0001,3.61165]
[1776526636901,32.69,76240.26,306.2,-0.94597,0.0001,3.61668]
[1776526641936,32.7,76240.08,306.2,-0.94595,0.0001,3.61747]
[1776526642943,32.7,76238.31,306.2,-0.94612,0.0001,3.6082]
[1776526644692,32.7,76238.31,306.2,-0.94612,0.0001,3.6082]
[1776526644764,32.7,76231.79,306.2,-0.94677,0.0001,3.57369]
[1776526644957,32.7,76223.03,306.2,-0.94764,0.0001,3.5266]
[1776526645964,32.7,76220.17,306.2,-0.94792,0.0001,3.5118]
[1776526646971,32.71,76208.57,306.2,-0.94904,0.0001,3.45071]
[1776526647978,32.71,76205.18,306.2,-0.94936,0.0001,3.43345]
[1776526653278,32.71,76204.88,306.2,-0.94948,0.0001,3.42523]
[1776526653379,32.71,76202.5,306.2,-0.94971,0.0001,3.41258]
[1776526656035,32.71,76205.08,306.2,-0.94944,0.0001,3.42748]
[1776526661070,32.72,76204.86,306.2,-0.9494,0.0001,3.42954]
[1776526670133,32.74,76204.26,306.2,-0.94935,0.0001,3.43216]
[1776526679196,32.76,76204.81,306.2,-0.9492,0.0001,3.44069]
[1776526680203,32.77,76205.98,306.2,-0.94907,0.0001,3.44747]
[1776526681210,32.77,76206.94,306.2,-0.94897,0.0001,3.45315]
[1776526685238,32.78,76205.88,306.2,-0.94902,0.0001,3.44995]
[1776526686245,32.78,76204.48,306.2,-0.94915,0.0001,3.44318]
[1776526689266,32.78,76203.55,306.2,-0.9492,0.0001,3.44011]
[1776526695308,32.8,76203.83,306.2,-0.9491,0.0001,3.44588]
[1776526696315,32.8,76204.75,306.2,-0.949,0.0001,3.45133]
[1776526701350,32.81,76204.5,306.2,-0.94898,0.0001,3.45228]
[1776526710413,32.81,76204.47,306.2,-0.949,0.0001,3.45117]
[1776526711420,32.81,76202.05,306.2,-0.94932,0.0001,3.43185]
[1776526712426,32.81,76199.76,306.2,-0.94955,0.0001,3.41976]
[1776526713434,32.81,76198.47,306.2,-0.94966,0.0001,3.41365]
[1776526714441,32.81,76199.33,306.2,-0.94956,0.0001,3.4188]
[1776526718469,32.82,76202.25,306.2,-0.94923,0.0001,3.43668]
[1776526719476,32.82,76205.25,306.2,-0.94893,0.0001,3.45308]
[1776526721490,32.83,76206.36,306.2,-0.9488,0.0001,3.46009]
[1776526722497,32.83,76208.16,306.2,-0.94862,0.0001,3.47017]
[1776526723504,32.83,76212.03,306.2,-0.94823,0.0001,3.49122]
[1776526728539,32.84,76211.66,306.2,-0.94822,0.0001,3.49188]
[1776526733575,32.85,76212.14,306.2,-0.94812,0.0001,3.49705]
[1776526736597,32.85,76216.97,306.2,-0.94761,0.0001,3.5243]
[1776526737603,32.86,76218.68,306.2,-0.94744,0.0001,3.53391]
[1776526738609,32.86,76221.31,306.2,-0.94717,0.0001,3.54844]
[1776526741631,32.86,76219.09,306.2,-0.94736,0.0001,3.53789]
[1776526742638,32.86,76216.77,306.2,-0.94758,0.0001,3.52597]
[1776526747689,32.87,76217.17,306.2,-0.9475,0.0001,3.53053]
[1776526750710,32.88,76216.1,306.2,-0.94758,0.0001,3.52628]
[1776526751717,32.88,76215.18,306.2,-0.94766,0.0001,3.52187]
[1776526756752,32.89,76213.96,306.2,-0.94773,0.0001,3.51786]
[1776526757759,32.89,76212.82,306.2,-0.94784,0.0001,3.5123]
[1776526762793,32.9,76213.73,306.2,-0.9477,0.0001,3.51969]
[1776526770850,32.91,76215.45,306.2,-0.94745,0.0001,3.5329]
[1776526771197,32.91,76215.45,306.2,-0.94745,0.0001,3.5329]
[1776526773616,32.92,76215.49,306.2,-0.94752,0.0001,3.52754]
[1776526777435,32.92,76215.49,306.2,-0.94751,0.0001,3.52805]
[1776526783941,32.93,76215.45,306.2,-0.94745,0.0001,3.53144]
[1776526790990,32.94,76214.96,306.2,-0.94743,0.0001,3.53235]
[1776526801059,32.95,76215.01,306.2,-0.94741,0.0001,3.53344]
[1776526802067,32.94,76213.9,306.2,-0.94752,0.0001,3.52734]
[1776526806095,32.94,76214.93,306.2,-0.94743,0.0001,3.5321]
[1776526819186,32.93,76214.93,306.2,-0.94748,0.0001,3.52961]
[1776526821924,32.93,76214.93,306.2,-0.94748,0.0001,3.52961]
[1776526823118,32.93,76214.93,306.2,-0.94749,0.0001,3.52902]
[1776526825229,32.93,76212.23,306.2,-0.94777,0.0001,3.51408]
[1776526827243,32.93,76211.25,306.2,-0.94787,0.0001,3.50853]
[1776526829257,32.93,76208.2,306.2,-0.94818,0.0001,3.49204]
[1776526830264,32.93,76204.15,306.2,-0.94857,0.0001,3.47051]
[1776526836306,32.92,76203.79,306.2,-0.94871,0.0001,3.46147]
[1776526843530,32.92,76203.41,306.2,-0.94875,0.0001,3.45937]
[1776526844567,32.92,76203.41,306.2,-0.94876,0.0001,3.45865]
[1776526850404,32.92,76203.24,306.2,-0.94879,0.0001,3.45712]
[1776526851330,32.92,76203.24,306.2,-0.94879,0.0001,3.45712]
[1776526851379,32.92,76203.24,306.2,-0.94879,0.0001,3.457]
[1776526852418,32.92,76200.77,306.2,-0.94903,0.0001,3.44391]
[1776526853442,32.92,76200.77,306.2,-0.94903,0.0001,3.44391]
[1776526853481,32.92,76197.07,306.2,-0.94939,0.0001,3.42442]
[1776526855439,32.92,76196.01,306.2,-0.9495,0.0001,3.41872]
[1776526856446,32.92,76197.38,306.2,-0.94937,0.0001,3.42582]
[1776526857453,32.92,76194.63,306.2,-0.94963,0.0001,3.4114]
[1776526859467,32.92,76192.38,306.2,-0.94985,0.0001,3.39956]
[1776526865509,32.92,76192.8,306.2,-0.94981,0.0001,3.40158]
[1776526870544,32.92,76189.25,306.2,-0.95015,0.0001,3.383]
[1776526875579,32.92,76188.73,306.2,-0.9502,9e-05,3.38035]
[1776526878600,32.92,76190.41,306.2,-0.95004,0.0001,3.38912]
[1776526883635,32.92,76189.78,306.2,-0.9501,0.0001,3.38588]
[1776526888669,32.92,76189.49,306.2,-0.95013,0.0001,3.38443]
[1776526893705,32.92,76189.15,306.2,-0.95025,9e-05,3.37628]
[1776526897733,32.92,76183.59,306.2,-0.95077,9e-05,3.3476]
[1776526898740,32.92,76181.52,306.2,-0.95096,9e-05,3.337]
[1776526900755,32.92,76176.78,306.2,-0.9514,9e-05,3.31282]
[1776526903775,32.92,76177.83,306.2,-0.9513,9e-05,3.31857]
[1776526904782,32.92,76180.18,306.2,-0.95108,9e-05,3.33075]
[1776526908810,32.92,76181.88,306.2,-0.95091,9e-05,3.33988]
[1776526913844,32.92,76181.65,306.2,-0.95092,9e-05,3.33913]
[1776526920895,32.92,76181.47,306.2,-0.95093,9e-05,3.33883]
[1776526922908,32.93,76184.07,306.2,-0.95068,9e-05,3.35243]
[1776526929958,32.93,76185.57,306.2,-0.95053,9e-05,3.3607]
[1776526930964,32.93,76189.0,306.2,-0.9502,9e-05,3.37853]
[1776526931972,32.93,76197.08,306.2,-0.94943,0.0001,3.42063]
[1776526932979,32.93,76197.35,306.2,-0.94941,0.0001,3.42202]
[1776526937108,32.93,76200.33,306.2,-0.94912,0.0001,3.43751]
[1776526939122,32.93,76201.51,306.2,-0.94901,0.0001,3.44359]
[1776526941136,32.93,76204.86,306.2,-0.94869,0.0001,3.46107]
[1776526947178,32.92,76204.19,306.2,-0.94876,0.0001,3.45702]
[1776526952213,32.92,76203.86,306.2,-0.94889,0.0001,3.44838]
[1776526957248,32.92,76203.75,306.2,-0.9489,0.0001,3.44746]
[1776526959262,32.92,76202.07,306.2,-0.94907,0.0001,3.43852]
[1776526960269,32.92,76200.74,306.2,-0.9492,0.0001,3.43149]
[1776526968325,32.92,76201.94,306.2,-0.94909,0.0001,3.43747]
[1776526974367,32.92,76201.75,306.2,-0.94911,0.0001,3.43617]
[1776526979402,32.92,76199.87,306.2,-0.9493,0.0001,3.42608]
[1776526981416,32.92,76198.76,306.2,-0.94941,0.0001,3.42022]
[1776526988465,32.92,76198.74,306.2,-0.94941,0.0001,3.41994]
[1776526989472,32.92,76196.88,306.2,-0.94959,0.0001,3.4102]
[1776526990480,32.92,76195.3,306.2,-0.94974,0.0001,3.40195]
[1776526991486,32.92,76188.37,306.2,-0.9504,9e-05,3.36595]
[1776526992492,32.92,76185.83,306.2,-0.95064,9e-05,3.35282]
[1776526994508,32.92,76180.48,306.2,-0.95115,9e-05,3.32504]
[1776526999542,32.91,76179.69,306.2,-0.95125,9e-05,3.31978]
[1776527003570,32.91,76183.42,306.2,-0.95089,9e-05,3.33915]
[1776527004577,32.91,76185.2,306.2,-0.95072,9e-05,3.34847]
[1776527010619,32.92,76184.92,306.2,-0.95074,9e-05,3.34761]
[1776527011626,32.92,76183.21,306.2,-0.95099,9e-05,3.33248]
[1776527012633,32.92,76182.06,306.2,-0.95109,9e-05,3.32666]
[1776527013640,32.92,76180.89,306.2,-0.9512,9e-05,3.32077]
[1776527018675,32.92,76179.85,306.2,-0.95128,9e-05,3.31628]
[1776527019682,32.92,76178.64,306.2,-0.95139,9e-05,3.31022]
[1776527023710,32.92,76180.34,306.2,-0.95122,9e-05,3.31956]
[1776527028745,32.92,76179.51,306.2,-0.95128,9e-05,3.31602]
[1776527033781,32.93,76179.23,306.2,-0.9513,9e-05,3.31533]
[1776527038816,32.93,76178.22,306.2,-0.95138,9e-05,3.3109]
[1776527043851,32.93,76178.11,306.2,-0.95137,9e-05,3.3111]
[1776527051907,32.94,76177.88,306.2,-0.95137,9e-05,3.31114]
[1776527056942,32.94,76177.3,306.2,-0.95141,9e-05,3.30893]
[1776527060969,32.94,76176.25,306.2,-0.9515,9e-05,3.30418]
[1776527062984,32.94,76174.83,306.2,-0.95163,9e-05,3.29724]
[1776527063991,32.94,76168.65,306.2,-0.95219,9e-05,3.26594]
[1776527064997,32.94,76167.62,306.2,-0.95228,9e-05,3.26094]
[1776527066005,32.95,76166.62,306.2,-0.95237,9e-05,3.25609]
[1776527071040,32.95,76166.85,306.2,-0.95242,9e-05,3.25204]
[1776527078089,32.96,76164.37,306.2,-0.95261,9e-05,3.2411]
[1776527083124,32.96,76164.6,306.2,-0.95257,9e-05,3.24346]
[1776527088159,32.96,76163.0,306.2,-0.9527,9e-05,3.23654]
[1776527089166,32.96,76162.03,306.2,-0.95278,9e-05,3.23189]
[1776527092187,32.97,76160.81,306.2,-0.95288,9e-05,3.22648]
[1776527093195,32.97,76159.77,306.2,-0.95297,9e-05,3.2215]
[1776527101252,32.98,76160.25,306.2,-0.95289,9e-05,3.22591]
[1776527102259,32.98,76163.4,306.2,-0.9526,9e-05,3.24204]
[1776527103266,32.98,76165.58,306.2,-0.95239,9e-05,3.25328]
[1776527108300,32.98,76165.88,306.2,-0.95235,9e-05,3.2558]
[1776527112329,32.98,76169.29,306.2,-0.95202,9e-05,3.27386]
[1776527113336,32.98,76170.71,306.2,-0.95189,9e-05,3.28124]
[1776527121404,32.99,76170.59,306.2,-0.95187,9e-05,3.28187]
[1776527123418,32.99,76171.67,306.2,-0.95177,9e-05,3.28767]
[1776527128453,32.99,76171.86,306.2,-0.95174,9e-05,3.28937]
[1776527133488,32.99,76171.94,306.2,-0.9518,9e-05,3.28411]
[1776527135502,33.0,76171.0,306.2,-0.95188,9e-05,3.27964]
[1776527140536,33.0,76170.93,306.2,-0.95188,9e-05,3.28009]
[1776527145716,33.0,76170.84,306.2,-0.95188,9e-05,3.27995]
[1776527152621,33.01,76171.11,306.2,-0.95182,9e-05,3.28291]
[1776527166719,33.01,76171.32,306.2,-0.95177,9e-05,3.28613]
[1776527171754,33.02,76171.91,306.2,-0.9517,9e-05,3.28989]
[1776527177796,33.02,76171.69,306.2,-0.9517,9e-05,3.28965]
[1776527182831,33.02,76171.65,306.2,-0.95169,9e-05,3.29019]
[1776527189880,33.03,76172.1,306.2,-0.95163,9e-05,3.29365]
[1776527195921,33.03,76172.24,306.2,-0.95169,9e-05,3.28884]
[1776527201600,33.03,76172.21,306.2,-0.95168,9e-05,3.28913]
[1776527202607,33.03,76172.21,306.2,-0.95167,9e-05,3.28942]
[1776527203442,33.03,76172.21,306.2,-0.95167,9e-05,3.28942]
[1776527208617,33.04,76172.1,306.2,-0.95167,9e-05,3.28974]
[1776527208622,33.04,76172.1,306.2,-0.95167,9e-05,3.28974]
[1776527209623,33.04,76172.1,306.2,-0.95167,9e-05,3.28989]
[1776527215055,33.04,76171.48,306.2,-0.9517,9e-05,3.28775]
[1776527220090,33.04,76171.1,306.2,-0.95173,9e-05,3.28658]
[1776527227138,33.05,76171.06,306.2,-0.95171,9e-05,3.28743]
[1776527229153,33.05,76176.74,306.2,-0.95118,9e-05,3.31671]
[1776527230160,33.05,76180.47,306.2,-0.95082,9e-05,3.33593]
[1776527231166,33.05,76178.96,306.2,-0.95097,9e-05,3.32825]
[1776527236202,33.05,76178.77,306.2,-0.95098,9e-05,3.32769]
[1776527241237,33.05,76178.82,306.2,-0.95097,9e-05,3.32775]
[1776527255335,33.04,76179.11,306.2,-0.95109,9e-05,3.31968]
[1776527263392,33.03,76180.07,306.2,-0.95103,9e-05,3.32293]
[1776527265406,33.03,76181.69,306.2,-0.95089,9e-05,3.33082]
[1776527268427,33.03,76183.68,306.2,-0.95071,9e-05,3.34039]
[1776527269433,33.03,76188.42,306.2,-0.95026,9e-05,3.3649]
[1776527270441,33.03,76191.82,306.2,-0.94994,0.0001,3.38254]
[1776527271448,33.03,76193.08,306.2,-0.94982,0.0001,3.38908]
[1776527273464,33.03,76186.18,306.2,-0.95047,9e-05,3.35339]
[1776527274469,33.03,76181.9,306.2,-0.95088,9e-05,3.33143]
[1776527276482,33.03,76180.79,306.2,-0.95098,9e-05,3.32594]
[1776527281518,33.03,76180.42,306.2,-0.951,9e-05,3.32458]
[1776527287897,33.03,76180.03,306.2,-0.95103,9e-05,3.32303]
[1776527296076,33.03,76180.46,306.2,-0.95098,9e-05,3.3259]
[1776527297098,33.04,76180.43,306.2,-0.95097,9e-05,3.3263]
[1776527301658,33.04,76177.5,306.2,-0.95123,9e-05,3.31185]
[1776527302665,33.04,76171.45,306.2,-0.9518,9e-05,3.28113]
[1776527308707,33.04,76166.89,306.2,-0.9522,9e-05,3.25911]
[1776527309713,33.04,76165.25,306.2,-0.95234,9e-05,3.25102]
[1776527310722,33.04,76164.07,306.2,-0.95245,9e-05,3.24529]
[1776527316764,33.05,76163.47,306.2,-0.95256,9e-05,3.23732]
[1776527322806,33.06,76162.64,306.2,-0.95261,9e-05,3.23453]
[1776527325827,33.06,76160.92,306.2,-0.95276,9e-05,3.22655]
[1776527333883,33.06,76161.59,306.2,-0.95266,9e-05,3.23181]
[1776527334890,33.07,76162.51,306.2,-0.95257,9e-05,3.23668]
[1776527339925,33.07,76162.51,306.2,-0.95255,9e-05,3.23773]
[1776527344959,33.07,76162.07,306.2,-0.95257,9e-05,3.23654]
[1776527349996,33.08,76161.99,306.2,-0.95256,9e-05,3.23715]
[1776527362080,33.09,76162.07,306.2,-0.95251,9e-05,3.2401]
[1776527370136,33.09,76161.89,306.2,-0.9525,9e-05,3.24069]
[1776527374163,33.09,76163.59,306.2,-0.95241,9e-05,3.24366]
[1776527375171,33.09,76164.78,306.2,-0.9523,9e-05,3.24984]
[1776527378192,33.1,76165.92,306.2,-0.95219,9e-05,3.25609]
[1776527383226,33.1,76165.26,306.2,-0.95223,9e-05,3.25355]
[1776527385966,33.1,76165.19,306.2,-0.95224,9e-05,3.25336]
[1776527386268,33.1,76165.19,306.2,-0.95224,9e-05,3.25336]
[1776527386342,33.1,76153.05,306.2,-0.95334,9e-05,3.19274]
[1776527387308,33.1,76153.05,306.2,-0.95334,9e-05,3.19274]
[1776527387443,33.1,76153.05,306.2,-0.95334,9e-05,3.19274]
[1776527387504,33.1,76143.56,306.2,-0.95418,9e-05,3.14588]
[1776527388267,33.1,76143.51,306.2,-0.95418,9e-05,3.14596]
[1776527392295,33.11,76141.2,306.2,-0.95436,9e-05,3.13589]
[1776527394309,33.11,76149.99,306.2,-0.95356,9e-05,3.18014]
[1776527395317,33.11,76154.08,306.2,-0.95319,9e-05,3.20082]
[1776527397331,33.11,76158.15,306.2,-0.95281,9e-05,3.2217]
[1776527398338,33.11,76159.89,306.2,-0.95265,9e-05,3.23066]
[1776527399564,33.11,76159.89,306.2,-0.95265,9e-05,3.23066]
[1776527400352,33.12,76161.41,306.2,-0.9525,9e-05,3.23872]
[1776527401359,33.12,76163.07,306.2,-0.95235,9e-05,3.24728]
[1776527408407,33.12,76163.11,306.2,-0.95232,9e-05,3.24873]
[1776527417471,33.13,76164.82,306.2,-0.95214,9e-05,3.2589]
[1776527422506,33.13,76166.65,306.2,-0.95195,9e-05,3.26894]
[1776527423513,33.13,76172.04,306.2,-0.95145,9e-05,3.29643]
[1776527424519,33.13,76175.22,306.2,-0.95115,9e-05,3.31273]
[1776527429554,33.13,76175.46,306.2,-0.95112,9e-05,3.31432]
[1776527432576,33.13,76170.08,306.2,-0.95171,9e-05,3.28076]
[1776527433583,33.13,76164.67,306.2,-0.9522,9e-05,3.25351]
[1776527437611,33.13,76162.63,306.2,-0.95239,9e-05,3.24332]
[1776527442647,33.13,76161.54,306.2,-0.9525,9e-05,3.23727]
[1776527448688,33.13,76164.07,306.2,-0.95228,9e-05,3.24938]
[1776527453724,33.13,76164.37,306.2,-0.95226,9e-05,3.25029]
[1776527463793,33.12,76165.19,306.2,-0.95221,9e-05,3.25325]
[1776527469836,33.12,76165.29,306.2,-0.95221,9e-05,3.253]
[1776527475870,33.12,76164.33,306.2,-0.95231,9e-05,3.24779]
[1776527475878,33.12,76161.49,306.2,-0.95257,9e-05,3.23315]
[1776527476885,33.12,76158.55,306.2,-0.95284,9e-05,3.21829]
[1776527481920,33.12,76158.22,306.2,-0.95287,9e-05,3.21701]
[1776527482927,33.12,76152.28,306.2,-0.95341,9e-05,3.18729]
[1776527484712,33.12,76144.46,306.2,-0.9541,9e-05,3.14857]
[1776527484941,33.12,76140.42,306.2,-0.95446,9e-05,3.12863]
[1776527485948,33.12,76139.29,306.2,-0.95456,9e-05,3.12318]
[1776527489640,33.12,76137.02,306.2,-0.95475,9e-05,3.11252]
[1776527490986,33.12,76134.99,306.2,-0.95493,9e-05,3.10271]
[1776527496019,33.12,76134.11,306.2,-0.95507,9e-05,3.09299]
[1776527498034,33.13,76129.77,306.2,-0.95544,9e-05,3.07217]
[1776527499442,33.13,76129.77,306.2,-0.95544,9e-05,3.07217]
[1776527499445,33.13,76127.07,306.2,-0.95567,9e-05,3.05944]
[1776527501440,33.13,76126.26,306.2,-0.95574,9e-05,3.05551]
[1776527501541,33.13,76123.39,306.2,-0.95598,9e-05,3.04208]
[1776527503069,33.13,76127.81,306.2,-0.95559,9e-05,3.06376]
[1776527504076,33.13,76129.15,306.2,-0.95547,9e-05,3.07081]
[1776527506090,33.14,76126.27,306.2,-0.9557,9e-05,3.05781]
[1776527507097,33.14,76125.1,306.2,-0.95579,9e-05,3.05262]
[1776527509111,33.14,76124.2,306.2,-0.95586,9e-05,3.04893]
[1776527512132,33.14,76122.71,306.2,-0.95598,9e-05,3.04222]
[1776527518174,33.15,76121.55,306.2,-0.95602,9e-05,3.03982]
[1776527521196,33.16,76118.49,306.2,-0.95625,9e-05,3.02668]
[1776527524217,33.17,76115.98,306.2,-0.95643,9e-05,3.01684]
[1776527529252,33.18,76116.98,306.2,-0.95629,9e-05,3.02455]
[1776527530258,33.18,76115.81,306.2,-0.95638,9e-05,3.0195]
[1776527531339,33.18,76115.81,306.2,-0.95638,9e-05,3.0195]
[1776527531705,33.18,76115.81,306.2,-0.95638,9e-05,3.0195]
[1776527531729,33.18,76115.6,306.2,-0.95639,9e-05,3.01908]
[1776527532275,33.18,76106.9,306.2,-0.95711,8e-05,2.97806]
[1776527533282,33.19,76102.93,306.2,-0.95743,8e-05,2.95985]
[1776527534669,33.19,76106.02,306.2,-0.95716,8e-05,2.9752]
[1776527535306,33.19,76106.02,306.2,-0.95716,8e-05,2.9752]
[1776527536302,33.19,76104.8,306.2,-0.95724,8e-05,2.9707]
[1776527540331,33.2,76107.87,306.2,-0.95694,8e-05,2.98794]
[1776527541338,33.21,76110.21,306.2,-0.95673,8e-05,2.99975]
[1776527543352,33.21,76111.46,306.2,-0.9566,8e-05,3.00694]
[1776527548387,33.22,76111.3,306.2,-0.95656,8e-05,3.00918]
[1776527550404,33.23,76110.19,306.2,-0.95663,8e-05,3.00508]
[1776527555435,33.24,76109.8,306.2,-0.95669,8e-05,3.00012]
[1776527556538,33.24,76109.8,306.2,-0.95669,8e-05,3.00012]
[1776527557248,33.24,76110.03,306.2,-0.95666,8e-05,3.00183]
[1776527557645,33.24,76110.03,306.2,-0.95666,8e-05,3.00183]
[1776527557699,33.24,76063.75,306.2,-0.96043,8e-05,2.78663]
[1776527558580,33.25,76050.31,306.2,-0.96147,8e-05,2.72689]
[1776527559464,33.25,76049.77,306.2,-0.96149,8e-05,2.7255]
[1776527560561,33.25,76049.77,306.2,-0.96149,8e-05,2.7255]
[1776527561478,33.26,76058.61,306.2,-0.96077,8e-05,2.76735]
[1776527562484,33.26,76063.23,306.2,-0.96039,8e-05,2.78927]
[1776527565505,33.27,76064.69,306.2,-0.96023,8e-05,2.79867]
[1776527569533,33.29,76066.4,306.2,-0.96003,8e-05,2.81008]
[1776527570541,33.29,76068.79,306.2,-0.95982,8e-05,2.8219]
[1776527571547,33.29,76070.52,306.2,-0.95967,8e-05,2.83069]
[1776527574568,33.3,76072.21,306.2,-0.95949,8e-05,2.84101]
[1776527579604,33.32,76073.0,306.2,-0.95935,8e-05,2.84879]
[1776527582595,33.32,76073.0,306.2,-0.95935,8e-05,2.84879]
[1776527582689,33.32,76073.0,306.2,-0.95935,8e-05,2.84879]
[1776527583631,33.33,76074.68,306.2,-0.95916,8e-05,2.85981]
[1776527584639,33.33,76075.74,306.2,-0.95906,8e-05,2.8655]
[1776527589674,33.35,76076.22,306.2,-0.95895,8e-05,2.87162]
[1776527594709,33.36,76076.24,306.2,-0.95888,8e-05,2.8755]
[1776527597482,33.37,76076.2,306.2,-0.95886,8e-05,2.8768]
[1776527597730,33.37,76079.51,306.2,-0.95858,8e-05,2.89289]
[1776527598025,33.37,76079.51,306.2,-0.95858,8e-05,2.89289]
[1776527598187,33.37,76079.51,306.2,-0.95858,8e-05,2.89289]
[1776527598737,33.38,76083.76,306.2,-0.95822,8e-05,2.91339]
[1776527599743,33.38,76088.89,306.2,-0.95778,8e-05,2.93808]
[1776527600750,33.38,76090.7,306.2,-0.95762,8e-05,2.94722]
[1776527603772,33.39,76093.93,306.2,-0.95732,8e-05,2.9643]
[1776527607800,33.44,76095.6,306.2,-0.95695,8e-05,2.985]
[1776527612835,33.46,76096.33,306.2,-0.95684,8e-05,2.99006]
[1776527617870,33.48,76097.62,306.2,-0.95668,8e-05,2.99893]
[1776527623912,33.49,76097.78,306.2,-0.95661,8e-05,3.00291]
[1776527626933,33.49,76099.18,306.2,-0.95646,8e-05,3.01116]
[1776527627940,33.5,76101.31,306.2,-0.95627,8e-05,3.02182]
[1776527629430,33.5,76101.31,306.2,-0.95627,8e-05,3.02182]
[1776527629887,33.5,76102.54,306.2,-0.95615,8e-05,3.02869]
[1776527630487,33.5,76102.54,306.2,-0.95615,8e-05,3.02869]
[1776527630734,33.5,76102.54,306.2,-0.95615,8e-05,3.02869]
[1776527630835,33.5,76105.27,306.2,-0.95591,9e-05,3.04221]
[1776527631391,33.5,76115.06,306.2,-0.95506,9e-05,3.08969]
[1776527632316,33.5,76115.06,306.2,-0.95506,9e-05,3.08969]
[1776527632688,33.5,76115.06,306.2,-0.95506,9e-05,3.08969]
[1776527632792,33.5,76117.45,306.2,-0.95485,9e-05,3.10164]
[1776527633154,33.5,76119.64,306.2,-0.95465,9e-05,3.11227]
[1776527638359,33.51,76120.44,306.2,-0.95456,9e-05,3.11758]
[1776527638461,33.51,76123.86,306.2,-0.95425,9e-05,3.13491]
[1776527639017,33.51,76127.61,306.2,-0.95392,9e-05,3.15324]
[1776527641032,33.51,76130.21,306.2,-0.95368,9e-05,3.16658]
[1776527645060,33.52,76131.18,306.2,-0.95357,9e-05,3.17242]
[1776527649088,33.52,76132.92,306.2,-0.9534,9e-05,3.18203]
[1776527650095,33.52,76135.92,306.2,-0.95312,9e-05,3.19708]
[1776527655130,33.53,76136.53,306.2,-0.95305,9e-05,3.20124]
[1776527658151,33.53,76125.8,306.2,-0.95399,9e-05,3.14916]
[1776527659158,33.53,76123.67,306.2,-0.95417,9e-05,3.13907]
[1776527661171,33.53,76126.52,306.2,-0.95391,9e-05,3.15364]
[1776527666207,33.54,76126.52,306.2,-0.95388,9e-05,3.15513]
[1776527670235,33.54,76127.9,306.2,-0.95374,9e-05,3.16307]
[1776527671241,33.54,76134.33,306.2,-0.95325,9e-05,3.18864]
[1776527672250,33.54,76138.73,306.2,-0.95285,9e-05,3.21066]
[1776527673257,33.55,76140.21,306.2,-0.95271,9e-05,3.21824]
[1776527674263,33.55,76141.73,306.2,-0.95257,9e-05,3.22598]
[1776527677899,33.55,76144.67,306.2,-0.95229,9e-05,3.24135]
[1776527678295,33.55,76151.48,306.2,-0.95167,9e-05,3.27538]
[1776527679302,33.55,76150.51,306.2,-0.95175,9e-05,3.27068]
[1776527681796,33.55,76145.13,306.2,-0.95224,9e-05,3.24416]
[1776527682326,33.55,76143.62,306.2,-0.95237,9e-05,3.23664]
[1776527691389,33.56,76141.44,306.2,-0.95254,9e-05,3.22761]
[1776527698437,33.56,76141.69,306.2,-0.95249,9e-05,3.23022]
[1776527699444,33.56,76146.08,306.2,-0.95209,9e-05,3.25227]
[1776527700452,33.56,76149.04,306.2,-0.95182,9e-05,3.26722]
[1776527701459,33.56,76150.6,306.2,-0.95167,9e-05,3.27516]
[1776527706494,33.57,76151.34,306.2,-0.95159,9e-05,3.27945]
[1776527710522,33.57,76153.25,306.2,-0.95141,9e-05,3.28949]
[1776527711137,33.57,76153.25,306.2,-0.95141,9e-05,3.28949]
[1776527711529,33.57,76155.22,306.2,-0.95122,9e-05,3.29949]
[1776527712536,33.57,76157.35,306.2,-0.95103,9e-05,3.3103]
[1776527715557,33.57,76159.33,306.2,-0.95084,9e-05,3.32046]
[1776527717571,33.57,76160.4,306.2,-0.95074,9e-05,3.32594]
[1776527718578,33.57,76159.24,306.2,-0.95085,9e-05,3.3201]
[1776527719585,33.57,76156.89,306.2,-0.95106,9e-05,3.30827]
[1776527724620,33.57,76155.51,306.2,-0.95119,9e-05,3.30156]
[1776527729655,33.57,76155.65,306.2,-0.95117,9e-05,3.30252]
[1776527735697,33.57,76155.47,306.2,-0.95127,9e-05,3.29549]
[1776527741739,33.57,76155.5,306.2,-0.95126,9e-05,3.29595]
[1776527746774,33.58,76158.96,306.2,-0.95093,9e-05,3.31362]
[1776527747781,33.58,76165.61,306.2,-0.95031,9e-05,3.34731]
[1776527748788,33.58,76168.86,306.2,-0.95001,9e-05,3.36381]
[1776527749795,33.57,76175.08,306.2,-0.94942,0.0001,3.39554]
[1776527750315,33.57,76175.08,306.2,-0.94942,0.0001,3.39554]
[1776527750801,33.57,76177.17,306.2,-0.94923,0.0001,3.40615]
[1776527751809,33.57,76179.35,306.2,-0.94902,0.0001,3.41722]
[1776527753823,33.57,76181.06,306.2,-0.94886,0.0001,3.42574]
[1776527754830,33.57,76182.47,306.2,-0.94873,0.0001,3.43285]
[1776527755410,33.57,76182.47,306.2,-0.94873,0.0001,3.43285]
[1776527755837,33.57,76188.05,306.2,-0.94819,0.0001,3.46157]
[1776527756331,33.57,76188.05,306.2,-0.94819,0.0001,3.46157]
[1776527756935,33.57,76188.05,306.2,-0.94819,0.0001,3.46157]
[1776527756948,33.57,76195.01,306.2,-0.94752,0.0001,3.49758]
[1776527757851,33.57,76197.11,306.2,-0.94732,0.0001,3.50829]
[1776527758859,33.57,76203.09,306.2,-0.94674,0.0001,3.53938]
[1776527759866,33.57,76204.68,306.2,-0.94658,0.0001,3.54742]
[1776527762887,33.56,76206.52,306.2,-0.94642,0.0001,3.5561]
[1776527764900,33.56,76205.04,306.2,-0.94658,0.0001,3.54758]
[1776527766915,33.56,76210.45,306.2,-0.94606,0.0001,3.57547]
[1776527769199,33.56,76210.2,306.2,-0.9461,0.0001,3.57338]
[1776527769935,33.55,76212.9,306.2,-0.94583,0.0001,3.58731]
[1776527770943,33.55,76218.33,306.2,-0.94529,0.0001,3.61579]
[1776527771950,33.55,76220.46,306.2,-0.94509,0.0001,3.62672]
[1776527775978,33.55,76217.94,306.2,-0.94538,0.0001,3.61145]
[1776527783028,33.53,76217.87,306.2,-0.94544,0.0001,3.6081]
[1776527788063,33.53,76217.7,306.2,-0.9455,0.0001,3.60511]
[1776527792092,33.52,76219.79,306.2,-0.94541,0.0001,3.6079]
[1776527804176,33.5,76220.02,306.2,-0.94548,0.0001,3.60418]
[1776527806189,33.5,76214.3,306.2,-0.94607,0.0001,3.57296]
[1776527807197,33.5,76208.37,306.2,-0.94667,0.0001,3.54124]
[1776527808204,33.5,76205.95,306.2,-0.94692,0.0001,3.52819]
[1776527809211,33.5,76201.46,306.2,-0.94736,0.0001,3.50432]
[1776527810218,33.5,76197.86,306.2,-0.94772,0.0001,3.48524]
[1776527812232,33.49,76195.39,306.2,-0.94797,0.0001,3.47191]
[1776527817266,33.49,76198.25,306.2,-0.94771,0.0001,3.48582]
[1776527822302,33.49,76198.25,306.2,-0.94773,0.0001,3.48466]
[1776527827337,33.48,76198.28,306.2,-0.94775,0.0001,3.48364]
[1776527833379,33.48,76199.94,306.2,-0.94762,0.0001,3.49097]
[1776527834386,33.48,76206.32,306.2,-0.94699,0.0001,3.52423]
[1776527835393,33.48,76208.58,306.2,-0.94677,0.0001,3.5359]
[1776527836400,33.48,76207.57,306.2,-0.94688,0.0001,3.53028]
[1776527841435,33.47,76207.64,306.2,-0.9469,0.0001,3.52915]
[1776527846470,33.46,76207.83,306.2,-0.94691,0.0001,3.52866]
[1776527852518,33.46,76208.19,306.2,-0.947,0.0001,3.52214]
[1776527857553,33.45,76207.73,306.2,-0.94707,0.0001,3.51808]
[1776527863754,33.45,76207.69,306.2,-0.9471,0.0001,3.51682]
[1776527864877,33.45,76207.69,306.2,-0.94711,0.0001,3.51631]
[1776527870644,33.44,76201.7,306.2,-0.94773,0.0001,3.48312]
[1776527871651,33.44,76200.29,306.2,-0.94787,0.0001,3.47556]
[1776527877693,33.44,76199.99,306.2,-0.94792,0.0001,3.47293]
[1776527882728,33.43,76200.03,306.2,-0.94793,0.0001,3.47229]
[1776527887763,33.43,76199.88,306.2,-0.94796,0.0001,3.47067]
[1776527892797,33.43,76199.41,306.2,-0.94803,0.0001,3.46741]
[1776527898840,33.42,76199.37,306.2,-0.94805,0.0001,3.46626]
[1776527903875,33.42,76198.44,306.2,-0.94815,0.0001,3.46065]
[1776527909917,33.42,76197.06,306.2,-0.9483,0.0001,3.45258]
[1776527912944,33.42,76197.94,306.2,-0.94832,0.0001,3.45018]
[1776527917973,33.41,76198.84,306.2,-0.94824,0.0001,3.4542]
[1776527918980,33.41,76201.42,306.2,-0.94799,0.0001,3.46752]
[1776527924016,33.41,76201.56,306.2,-0.94799,0.0001,3.46746]
[1776527928044,33.41,76204.97,306.2,-0.94767,0.0001,3.48466]
[1776527933079,33.4,76205.17,306.2,-0.94767,0.0001,3.48478]
[1776527934086,33.4,76194.22,306.2,-0.94874,0.0001,3.42751]
[1776527935093,33.4,76188.04,306.2,-0.94934,0.0001,3.39545]
[1776527940127,33.4,76187.24,306.2,-0.94942,0.0001,3.39116]
[1776527945165,33.4,76191.94,306.2,-0.94897,0.0001,3.41529]
[1776527946172,33.4,76194.56,306.2,-0.94872,0.0001,3.42881]
[1776527951207,33.4,76194.59,306.2,-0.94872,0.0001,3.42854]
[1776527953193,33.4,76194.59,306.2,-0.94872,0.0001,3.42854]
[1776527953435,33.4,76194.53,306.2,-0.94873,0.0001,3.42807]
[1776527953971,33.4,76194.53,306.2,-0.94873,0.0001,3.42807]
[1776527955125,33.4,76194.53,306.2,-0.94873,0.0001,3.428]
[1776527957200,33.4,76194.51,306.2,-0.94874,0.0001,3.42774]
[1776527957249,33.4,76194.46,306.2,-0.94874,0.0001,3.4274]
[1776527961281,33.4,76197.5,306.2,-0.94845,0.0001,3.4429]
[1776527967319,33.4,76197.85,306.2,-0.94843,0.0001,3.44415]
[1776527972354,33.39,76198.38,306.2,-0.94848,0.0001,3.43986]
[1776527981996,33.39,76198.34,306.2,-0.94848,0.0001,3.43957]
[1776527983005,33.39,76198.34,306.2,-0.9485,0.0001,3.43886]
[1776527983206,33.39,76198.34,306.2,-0.9485,0.0001,3.43886]
[1776527983224,33.39,76198.34,306.2,-0.9485,0.0001,3.43878]
[1776527989040,33.39,76198.34,306.2,-0.9485,0.0001,3.43878]
[1776527989197,33.39,76198.34,306.2,-0.9485,0.0001,3.43878]
[1776527989240,33.39,76198.38,306.2,-0.9485,0.0001,3.43855]
[1776527990078,33.39,76198.38,306.2,-0.9485,0.0001,3.43855]
[1776527990128,33.39,76198.34,306.2,-0.94851,0.0001,3.43826]
[1776527993190,33.39,76198.34,306.2,-0.94851,0.0001,3.43826]
[1776527995519,33.39,76196.77,306.2,-0.94867,0.0001,3.42973]
[1776528000554,33.39,76196.75,306.2,-0.94867,0.0001,3.42931]
[1776528003576,33.39,76192.58,306.2,-0.94908,0.0001,3.40752]
[1776528004582,33.39,76185.37,306.2,-0.94977,0.0001,3.37029]
[1776528005590,33.39,76182.51,306.2,-0.95004,9e-05,3.3556]
[1776528006597,33.39,76180.8,306.2,-0.9502,9e-05,3.34688]
[1776528007608,33.39,76179.39,306.2,-0.95034,9e-05,3.33973]
[1776528008763,33.39,76177.38,306.2,-0.95052,9e-05,3.32962]
[1776528009622,33.39,76169.52,306.2,-0.95126,9e-05,3.2897]
[1776528010628,33.39,76167.65,306.2,-0.95143,9e-05,3.28034]
[1776528011636,33.39,76172.21,306.2,-0.951,9e-05,3.30358]
[1776528012643,33.39,76177.4,306.2,-0.95051,9e-05,3.33014]
[1776528014658,33.39,76176.67,306.2,-0.95058,9e-05,3.32664]
[1776528016671,33.39,76180.57,306.2,-0.95021,9e-05,3.34674]
[1776528017679,33.39,76185.67,306.2,-0.94972,0.0001,3.37297]
[1776528019693,33.39,76186.2,306.2,-0.94967,0.0001,3.37579]
[1776528025734,33.39,76187.28,306.2,-0.94956,0.0001,3.38145]
[1776528028755,33.39,76188.3,306.2,-0.94947,0.0001,3.38667]
[1776528029763,33.39,76187.26,306.2,-0.94957,0.0001,3.3813]
[1776528030770,33.39,76185.37,306.2,-0.94975,0.0001,3.37158]
[1776528031777,33.39,76181.13,306.2,-0.95024,9e-05,3.34332]
[1776528032784,33.39,76179.3,306.2,-0.95041,9e-05,3.33403]
[1776528035805,33.39,76177.83,306.2,-0.95055,9e-05,3.32673]
[1776528039833,33.39,76176.85,306.2,-0.95063,9e-05,3.32205]
[1776528040529,33.39,76176.85,306.2,-0.95063,9e-05,3.32205]
[1776528040676,33.39,76176.85,306.2,-0.95063,9e-05,3.32205]
[1776528040772,33.39,76176.85,306.2,-0.95063,9e-05,3.32205]
[1776528040840,33.39,76157.06,306.2,-0.95246,9e-05,3.22226]
[1776528041695,33.39,76157.06,306.2,-0.95246,9e-05,3.22226]
[1776528042322,33.39,76132.62,306.2,-0.95465,9e-05,3.102]
[1776528042855,33.4,76129.83,306.2,-0.95488,9e-05,3.08885]
[1776528044543,33.4,76129.72,306.2,-0.95488,9e-05,3.08876]
[1776528044935,33.4,76129.72,306.2,-0.95488,9e-05,3.08876]
[1776528046883,33.4,76128.59,306.2,-0.95496,9e-05,3.08458]
[1776528050653,33.41,76128.05,306.2,-0.95498,9e-05,3.08329]
[1776528050956,33.41,76128.05,306.2,-0.95498,9e-05,3.08329]
[1776528051088,33.41,76104.91,306.2,-0.95697,8e-05,2.97235]
[1776528051726,33.41,76104.91,306.2,-0.95697,8e-05,2.97235]
[1776528051919,33.41,76078.81,306.2,-0.95912,8e-05,2.8504]
[1776528053231,33.41,76076.02,306.2,-0.95932,8e-05,2.8388]
[1776528054138,33.41,76076.89,306.2,-0.95924,8e-05,2.84362]
[1776528054684,33.41,76076.89,306.2,-0.95924,8e-05,2.84362]
[1776528057963,33.43,76070.84,306.2,-0.95967,8e-05,2.81913]
[1776528058970,33.43,76065.62,306.2,-0.96007,8e-05,2.79619]
[1776528059977,33.43,76066.52,306.2,-0.95998,8e-05,2.80117]
[1776528064006,33.45,76065.24,306.2,-0.96002,8e-05,2.79886]
[1776528065011,33.45,76066.94,306.2,-0.95987,8e-05,2.80748]
[1776528066019,33.45,76069.91,306.2,-0.95962,8e-05,2.8219]
[1776528069040,33.46,76075.56,306.2,-0.95912,8e-05,2.85033]
[1776528070047,33.47,76079.13,306.2,-0.95881,8e-05,2.86762]
[1776528072062,33.47,76079.84,306.2,-0.95873,8e-05,2.87247]
[1776528074076,33.48,76081.74,306.2,-0.95855,8e-05,2.8828]
[1776528075083,33.48,76082.97,306.2,-0.95843,8e-05,2.88926]
[1776528076090,33.48,76084.73,306.2,-0.95828,8e-05,2.89818]
[1776528077097,33.49,76088.45,306.2,-0.95796,8e-05,2.91625]
[1776528080118,33.5,76090.16,306.2,-0.95778,8e-05,2.92636]
[1776528083593,33.57,76090.63,306.2,-0.95739,8e-05,2.94834]
[1776528083693,33.57,76090.63,306.2,-0.95739,8e-05,2.94834]
[1776528084146,33.6,76095.32,306.2,-0.95688,8e-05,2.97671]
[1776528085153,33.62,76097.23,306.2,-0.95661,8e-05,2.99186]
[1776528086160,33.62,76100.27,306.2,-0.95634,8e-05,3.00683]
[1776528089181,33.63,76098.1,306.2,-0.9565,8e-05,2.99816]
[1776528090188,33.63,76089.07,306.2,-0.95724,8e-05,2.95613]
[1776528091195,33.63,76090.19,306.2,-0.95722,8e-05,2.95579]
[1776528092202,33.65,76090.16,306.2,-0.95712,8e-05,2.96167]
[1776528093209,33.66,76091.58,306.2,-0.95699,8e-05,2.96893]
[1776528094215,33.66,76093.41,306.2,-0.95683,8e-05,2.97814]
[1776528098255,33.67,76094.47,306.2,-0.95669,8e-05,2.98595]
[1776528103290,33.68,76094.01,306.2,-0.95668,8e-05,2.98652]
[1776528106311,33.69,76083.94,306.2,-0.95749,8e-05,2.94091]
[1776528107318,33.71,76079.34,306.2,-0.95776,8e-05,2.92558]
[1776528108325,33.73,76077.07,306.2,-0.95783,8e-05,2.92133]
[1776528110339,33.78,76081.35,306.2,-0.95725,8e-05,2.95376]
[1776528111346,33.78,76082.63,306.2,-0.95714,8e-05,2.96032]
[1776528114367,33.79,76081.16,306.2,-0.95723,8e-05,2.95515]
[1776528115374,33.79,76079.87,306.2,-0.95733,8e-05,2.9497]
[1776528117398,33.79,76079.96,306.2,-0.95731,8e-05,2.9507]
[1776528118402,33.8,76074.98,306.2,-0.9577,8e-05,2.92868]
[1776528120417,33.8,76077.29,306.2,-0.95749,8e-05,2.94062]
[1776528121444,33.8,76077.29,306.2,-0.95749,8e-05,2.94062]
[1776528121424,33.81,76078.9,306.2,-0.95734,8e-05,2.9487]
[1776528123438,33.81,76082.09,306.2,-0.95706,8e-05,2.96472]
[1776528124445,33.81,76087.91,306.2,-0.95656,8e-05,2.99256]
[1776528125452,33.81,76091.59,306.2,-0.95624,8e-05,3.0104]
[1776528126459,33.82,76092.55,306.2,-0.95616,8e-05,3.0154]
[1776528128473,33.82,76093.7,306.2,-0.95604,8e-05,3.02175]
[1776528130487,33.82,76095.33,306.2,-0.95589,8e-05,3.03037]
[1776528132501,33.83,76096.49,306.2,-0.95577,9e-05,3.03674]
[1776528133508,33.83,76097.46,306.2,-0.95568,9e-05,3.04177]
[1776528138543,33.84,76097.71,306.2,-0.95562,9e-05,3.04505]
[1776528140557,33.84,76099.81,306.2,-0.95543,9e-05,3.05587]
[1776528141564,33.84,76102.35,306.2,-0.9552,9e-05,3.0684]
[1776528144584,33.84,76104.77,306.2,-0.95498,9e-05,3.08111]
[1776528145930,33.85,76106.03,306.2,-0.95486,9e-05,3.08751]
[1776528146599,33.85,76107.02,306.2,-0.95477,9e-05,3.09262]
[1776528151634,33.85,76107.83,306.2,-0.95475,9e-05,3.09198]
[1776528156669,33.86,76107.4,306.2,-0.95476,9e-05,3.09169]
[1776528161704,33.87,76107.79,306.2,-0.95469,9e-05,3.09535]
[1776528166739,33.87,76107.86,306.2,-0.95465,9e-05,3.09746]
[1776528171774,33.88,76107.79,306.2,-0.95462,9e-05,3.0989]
[1776528174795,33.89,76109.07,306.2,-0.95449,9e-05,3.10612]
[1776528176809,33.89,76107.76,306.2,-0.9546,9e-05,3.10052]
[1776528183858,33.9,76108.46,306.2,-0.95449,9e-05,3.10638]
[1776528185872,33.9,76107.37,306.2,-0.95457,9e-05,3.10184]
[1776528191913,33.91,76107.8,306.2,-0.95449,9e-05,3.10604]
[1776528196951,33.91,76106.01,306.2,-0.95462,9e-05,3.0992]
[1776528197958,33.92,76094.64,306.2,-0.95559,9e-05,3.04529]
[1776528198964,33.92,76083.44,306.2,-0.95653,8e-05,2.99289]
[1776528199971,33.92,76078.68,306.2,-0.95691,8e-05,2.97114]
[1776528200979,33.92,76079.97,306.2,-0.9568,8e-05,2.97773]
[1776528201986,33.92,76084.59,306.2,-0.9564,8e-05,2.99993]
[1776528204000,33.93,76080.8,306.2,-0.9567,8e-05,2.98318]
[1776528205008,33.93,76078.94,306.2,-0.95684,8e-05,2.97502]
[1776528208029,33.94,76077.26,306.2,-0.95695,8e-05,2.9688]
[1776528209036,33.94,76075.44,306.2,-0.9571,8e-05,2.96087]
[1776528214072,33.95,76074.79,306.2,-0.95718,8e-05,2.95447]
[1776528216086,33.95,76068.36,306.2,-0.95769,8e-05,2.92578]
[1776528216882,33.95,76068.36,306.2,-0.95769,8e-05,2.92578]
[1776528217093,33.96,76067.41,306.2,-0.95776,8e-05,2.92199]
[1776528218100,33.96,76064.44,306.2,-0.95799,8e-05,2.90891]
[1776528219107,33.96,76062.86,306.2,-0.95811,8e-05,2.90226]
[1776528222128,33.99,76061.3,306.2,-0.9581,8e-05,2.9026]
[1776528224141,34.02,76060.33,306.2,-0.95806,8e-05,2.90499]
[1776528226155,34.02,76059.5,306.2,-0.9581,8e-05,2.90242]
[1776528230185,34.03,76068.43,306.2,-0.95733,8e-05,2.94607]
[1776528231192,34.03,76065.89,306.2,-0.95753,8e-05,2.93487]
[1776528236227,34.04,76064.96,306.2,-0.95755,8e-05,2.93343]
[1776528241262,34.05,76064.41,306.2,-0.95755,8e-05,2.93371]
[1776528244284,34.06,76061.65,306.2,-0.95774,8e-05,2.92267]
[1776528249318,34.07,76061.49,306.2,-0.9577,8e-05,2.92477]
[1776528252340,34.08,76067.22,306.2,-0.9572,8e-05,2.95292]
[1776528259389,34.09,76068.08,306.2,-0.95707,8e-05,2.96052]
[1776528260402,34.09,76069.6,306.2,-0.95693,8e-05,2.96808]
[1776528262416,34.1,76068.64,306.2,-0.95699,8e-05,2.96509]
[1776528267451,34.11,76068.76,306.2,-0.95693,8e-05,2.96806]
[1776528274503,34.12,76068.6,306.2,-0.95697,8e-05,2.96452]
[1776528276517,34.13,76069.67,306.2,-0.95686,8e-05,2.97044]
[1776528280545,34.13,76068.75,306.2,-0.95691,8e-05,2.96803]
[1776528281552,34.14,76067.01,306.2,-0.95704,8e-05,2.96043]
[1776528287594,34.15,76064.94,306.2,-0.95716,8e-05,2.95376]
[1776528288601,34.15,76064.03,306.2,-0.95723,8e-05,2.95005]
[1776528290615,34.15,76065.13,306.2,-0.95712,8e-05,2.95615]
[1776528295649,34.16,76065.2,306.2,-0.95707,8e-05,2.95896]
[1776528298672,34.17,76064.23,306.2,-0.95712,8e-05,2.95598]
[1776528300686,34.17,76062.78,306.2,-0.95722,8e-05,2.9503]
[1776528302541,34.18,76069.36,306.2,-0.95666,8e-05,2.98177]
[1776528302700,34.18,76075.47,306.2,-0.95615,8e-05,3.01027]
[1776528306727,34.18,76076.42,306.2,-0.95604,8e-05,3.01638]
[1776528310756,34.19,76077.65,306.2,-0.95591,8e-05,3.02378]
[1776528313570,34.19,76081.55,306.2,-0.95556,8e-05,3.04326]
[1776528313777,34.19,76088.09,306.2,-0.955,9e-05,3.07416]
[1776528314784,34.19,76090.43,306.2,-0.9548,9e-05,3.08558]
[1776528315791,34.2,76091.49,306.2,-0.9547,9e-05,3.09092]
[1776528316798,34.2,76093.52,306.2,-0.95452,9e-05,3.10087]
[1776528317805,34.2,76095.83,306.2,-0.95431,9e-05,3.11217]
[1776528319819,34.2,76100.78,306.2,-0.95388,9e-05,3.13638]
[1776528320826,34.2,76104.42,306.2,-0.95355,9e-05,3.15411]
[1776528323846,34.2,76105.96,306.2,-0.95341,9e-05,3.16211]
[1776528326868,34.2,76103.45,306.2,-0.95362,9e-05,3.15056]
[1776528328882,34.21,76102.35,306.2,-0.95371,9e-05,3.14568]
[1776528332910,34.21,76103.19,306.2,-0.9537,9e-05,3.14423]
[1776528337945,34.21,76103.57,306.2,-0.95365,9e-05,3.14715]
[1776528350029,34.22,76103.68,306.2,-0.95359,9e-05,3.15032]
[1776528351036,34.22,76100.14,306.2,-0.9539,9e-05,3.13353]
[1776528352046,34.23,76095.71,306.2,-0.95428,9e-05,3.11258]
[1776528353053,34.23,76097.3,306.2,-0.95413,9e-05,3.12046]
[1776528359095,34.23,76096.95,306.2,-0.95413,9e-05,3.12042]
[1776528363123,34.24,76100.94,306.2,-0.95377,9e-05,3.14064]
[1776528364130,34.24,76101.93,306.2,-0.95368,9e-05,3.14565]
[1776528368157,34.24,76099.52,306.2,-0.95387,9e-05,3.13504]
[1776528369165,34.24,76096.22,306.2,-0.95415,9e-05,3.11949]
[1776528370172,34.24,76095.13,306.2,-0.95424,9e-05,3.11456]
[1776528375207,34.25,76101.94,306.2,-0.95362,9e-05,3.1486]
[1776528377766,34.25,76102.15,306.2,-0.9536,9e-05,3.15007]
[1776528378017,34.25,76102.15,306.2,-0.9536,9e-05,3.15007]
[1776528378228,34.25,76117.45,306.2,-0.95224,9e-05,3.22443]
[1776528379437,34.25,76117.45,306.2,-0.95224,9e-05,3.22443]
[1776528379539,34.25,76125.21,306.2,-0.95154,9e-05,3.26261]
[1776528382255,34.25,76126.16,306.2,-0.95145,9e-05,3.26737]
[1776528385277,34.25,76127.21,306.2,-0.95135,9e-05,3.27265]
[1776528390314,34.25,76126.84,306.2,-0.95138,9e-05,3.27097]
[1776528395350,34.25,76127.39,306.2,-0.95142,9e-05,3.26737]
[1776528398372,34.25,76128.49,306.2,-0.95132,9e-05,3.27288]
[1776528404414,34.26,76128.13,306.2,-0.95135,9e-05,3.27124]
[1776528408442,34.26,76125.38,306.2,-0.95159,9e-05,3.25781]
[1776528409449,34.26,76123.89,306.2,-0.95173,9e-05,3.25051]
[1776528417505,34.26,76119.47,306.2,-0.95212,9e-05,3.22931]
[1776528418512,34.26,76118.32,306.2,-0.95222,9e-05,3.22375]
[1776528422543,34.26,76121.66,306.2,-0.95191,9e-05,3.24046]
[1776528423550,34.26,76126.15,306.2,-0.9515,9e-05,3.2626]
[1776528424557,34.26,76129.03,306.2,-0.95124,9e-05,3.27686]
[1776528425564,34.26,76130.46,306.2,-0.95111,9e-05,3.28396]
[1776528431606,34.26,76130.59,306.2,-0.9511,9e-05,3.28467]
[1776528437648,34.26,76130.25,306.2,-0.95113,9e-05,3.28302]
[1776528438655,34.26,76124.38,306.2,-0.95166,9e-05,3.25412]
[1776528439662,34.26,76121.46,306.2,-0.95192,9e-05,3.23985]
[1776528444703,34.26,76123.8,306.2,-0.9517,9e-05,3.25174]
[1776528445710,34.26,76126.3,306.2,-0.95148,9e-05,3.2641]
[1776528448731,34.26,76127.38,306.2,-0.95138,9e-05,3.26956]
[1776528455423,34.26,76127.27,306.2,-0.95138,9e-05,3.26909]
[1776528455437,34.26,76127.27,306.2,-0.95138,9e-05,3.26909]
[1776528456627,34.26,76127.27,306.2,-0.95147,9e-05,3.26277]
[1776528461821,34.26,76126.75,306.2,-0.95151,9e-05,3.26053]
[1776528463836,34.27,76123.34,306.2,-0.95182,9e-05,3.24388]
[1776528464843,34.27,76121.55,306.2,-0.95198,9e-05,3.23519]
[1776528469880,34.27,76121.16,306.2,-0.952,9e-05,3.23376]
[1776528476930,34.27,76121.0,306.2,-0.95201,9e-05,3.23372]
[1776528477937,34.27,76122.96,306.2,-0.95183,9e-05,3.24343]
[1776528479950,34.27,76124.59,306.2,-0.95168,9e-05,3.25161]
[1776528483979,34.27,76126.6,306.2,-0.95149,9e-05,3.26185]
[1776528484986,34.27,76127.53,306.2,-0.9514,9e-05,3.2665]
[1776528490021,34.27,76127.19,306.2,-0.95143,9e-05,3.26515]
[1776528496062,34.28,76127.65,306.2,-0.95138,9e-05,3.26774]
[1776528502105,34.28,76127.65,306.2,-0.95137,9e-05,3.26803]
[1776528507139,34.28,76129.41,306.2,-0.95121,9e-05,3.27691]
[1776528509891,34.28,76129.95,306.2,-0.95116,9e-05,3.2796]
[1776528510783,34.28,76138.39,306.2,-0.95039,9e-05,3.3214]
[1776528511168,34.28,76141.3,306.2,-0.95021,9e-05,3.32935]
[1776528515583,34.28,76142.96,306.2,-0.95006,9e-05,3.33738]
[1776528516203,34.28,76144.14,306.2,-0.94995,9e-05,3.34319]
[1776528517210,34.28,76146.5,306.2,-0.94973,9e-05,3.35491]
[1776528518217,34.28,76148.26,306.2,-0.94957,9e-05,3.36363]
[1776528519224,34.27,76149.29,306.2,-0.94947,9e-05,3.36868]
[1776528521238,34.27,76150.26,306.2,-0.94939,9e-05,3.37331]
[1776528523252,34.27,76149.0,306.2,-0.94951,9e-05,3.36673]
[1776528527280,34.27,76144.79,306.2,-0.94991,9e-05,3.34517]
[1776528528287,34.27,76143.24,306.2,-0.95006,9e-05,3.33735]
[1776528530301,34.27,76139.7,306.2,-0.95039,9e-05,3.31958]
[1776528531308,34.27,76134.13,306.2,-0.9509,9e-05,3.2919]
[1776528536343,34.27,76135.43,306.2,-0.95078,9e-05,3.29837]
[1776528537349,34.27,76137.67,306.2,-0.95058,9e-05,3.30946]
[1776528543391,34.27,76137.71,306.2,-0.95058,9e-05,3.30947]
[1776528545406,34.27,76139.3,306.2,-0.95043,9e-05,3.3173]
[1776528549434,34.27,76145.8,306.2,-0.94983,9e-05,3.34953]
[1776528551448,34.27,76147.8,306.2,-0.94965,9e-05,3.35935]
[1776528552455,34.27,76146.63,306.2,-0.94976,9e-05,3.35337]
[1776528555476,34.27,76147.61,306.2,-0.94967,9e-05,3.35797]
[1776528557490,34.27,76148.99,306.2,-0.94955,9e-05,3.36467]
[1776528562524,34.26,76149.37,306.2,-0.94952,9e-05,3.36601]
[1776528567559,34.26,76149.37,306.2,-0.94953,9e-05,3.36545]
[1776528570581,34.26,76148.35,306.2,-0.94964,9e-05,3.36]
[1776528576114,34.26,76148.96,306.2,-0.94968,9e-05,3.35618]
[1776528581658,34.26,76148.85,306.2,-0.9497,9e-05,3.35489]
[1776528587700,34.25,76150.49,306.2,-0.94956,9e-05,3.36258]
[1776528588958,34.25,76151.18,306.2,-0.94949,9e-05,3.36595]
[1776528589714,34.25,76158.89,306.2,-0.94877,9e-05,3.4047]
[1776528590872,34.25,76161.73,306.2,-0.9485,0.0001,3.41881]
[1776528596763,34.25,76161.45,306.2,-0.94855,0.0001,3.41629]
[1776528601798,34.24,76160.87,306.2,-0.94862,0.0001,3.41246]
[1776528606833,34.24,76161.17,306.2,-0.94861,0.0001,3.41315]
[1776528611869,34.24,76160.31,306.2,-0.94871,9e-05,3.40799]
[1776528614894,34.24,76162.56,306.2,-0.9485,0.0001,3.41908]
[1776528615904,34.24,76164.71,306.2,-0.9483,0.0001,3.42968]
[1776528619933,34.23,76166.51,306.2,-0.94814,0.0001,3.43807]
[1776528624968,34.23,76168.96,306.2,-0.94793,0.0001,3.44958]
[1776528625975,34.23,76172.46,306.2,-0.94759,0.0001,3.46726]
[1776528627438,34.23,76172.46,306.2,-0.94759,0.0001,3.46726]
[1776528628319,34.23,76172.47,306.2,-0.9476,0.0001,3.46707]
[1776528628377,34.23,76175.36,306.2,-0.94732,0.0001,3.48165]
[1776528629586,34.23,76175.36,306.2,-0.94732,0.0001,3.48165]
[1776528629695,34.23,76175.36,306.2,-0.94732,0.0001,3.48165]
[1776528629953,34.23,76182.71,306.2,-0.94662,0.0001,3.51892]
[1776528630008,34.23,76191.1,306.2,-0.94579,0.0001,3.56242]
[1776528631011,34.22,76196.56,306.2,-0.94535,0.0001,3.58375]
[1776528636046,34.22,76195.61,306.2,-0.94548,0.0001,3.57665]
[1776528639067,34.21,76198.2,306.2,-0.94525,0.0001,3.58893]
[1776528650144,34.19,76194.23,306.2,-0.94574,0.0001,3.56347]
[1776528651156,34.19,76192.95,306.2,-0.94587,0.0001,3.5564]
[1776528656191,34.19,76192.49,306.2,-0.94595,0.0001,3.5521]
[1776528661542,34.18,76192.68,306.2,-0.94596,0.0001,3.55158]
[1776528661644,34.18,76201.93,306.2,-0.94505,0.0001,3.59955]
[1776528662232,34.18,76207.6,306.2,-0.94448,0.0001,3.62892]
[1776528663622,34.18,76207.6,306.2,-0.94448,0.0001,3.62892]
[1776528663655,34.17,76210.1,306.2,-0.94424,0.0001,3.64162]
[1776528664246,34.17,76212.36,306.2,-0.94402,0.0001,3.65306]
[1776528667268,34.17,76214.26,306.2,-0.94384,0.0001,3.66221]
[1776528672303,34.17,76214.88,306.2,-0.94377,0.0001,3.66621]
[1776528677337,34.17,76215.45,306.2,-0.9437,0.0001,3.66987]
[1776528678345,34.17,76216.69,306.2,-0.94358,0.0001,3.67589]
[1776528680729,34.17,76225.54,306.2,-0.94269,0.0001,3.72194]
[1776528681366,34.17,76224.79,306.2,-0.94277,0.0001,3.71796]
[1776528683380,34.17,76223.36,306.2,-0.94293,0.0001,3.70971]
[1776528684387,34.16,76220.15,306.2,-0.94327,0.0001,3.69195]
[1776528685393,34.16,76218.74,306.2,-0.94343,0.0001,3.68384]
[1776528686401,34.16,76219.81,306.2,-0.94333,0.0001,3.68894]
[1776528687408,34.16,76218.14,306.2,-0.94351,0.0001,3.67945]
[1776528692442,34.15,76218.35,306.2,-0.94364,0.0001,3.67075]
[1776528695465,34.14,76216.99,306.2,-0.94382,0.0001,3.66176]
[1776528700500,34.13,76216.99,306.2,-0.94387,0.0001,3.65884]
[1776528706542,34.12,76217.05,306.2,-0.94394,0.0001,3.65562]
[1776528707549,34.11,76215.94,306.2,-0.94406,0.0001,3.64914]
[1776528711577,34.11,76217.75,306.2,-0.94392,0.0001,3.65644]
[1776528712584,34.1,76215.94,306.2,-0.94412,0.0001,3.64624]
[1776528717619,34.09,76215.46,306.2,-0.94422,0.0001,3.64086]
[1776528722653,34.08,76217.69,306.2,-0.94405,0.0001,3.64989]
[1776528725675,34.08,76216.45,306.2,-0.94421,0.0001,3.64161]
[1776528728695,34.07,76215.13,306.2,-0.94438,0.0001,3.63296]
[1776528733731,34.06,76215.16,306.2,-0.94442,0.0001,3.63043]
[1776528739773,34.05,76215.16,306.2,-0.94449,0.0001,3.62725]
[1776528742794,34.04,76217.72,306.2,-0.94426,0.0001,3.63924]
[1776528744808,34.04,76223.08,306.2,-0.94373,0.0001,3.66666]
[1776528745815,34.04,76229.2,306.2,-0.94311,0.0001,3.6988]
[1776528749842,34.03,76229.86,306.2,-0.94309,0.0001,3.69985]
[1776528755885,34.01,76230.0,306.2,-0.94324,0.0001,3.69]
[1776528759913,34.01,76231.88,306.2,-0.94309,0.0001,3.69765]
[1776528763643,34.0,76232.08,306.2,-0.94312,0.0001,3.69629]
[1776528765954,33.99,76230.11,306.2,-0.94336,0.0001,3.68391]
[1776528770991,33.98,76230.79,306.2,-0.94335,0.0001,3.68463]
[1776528777035,33.86,76230.94,306.2,-0.94397,0.0001,3.6526]
[1776528782071,33.82,76232.1,306.2,-0.94408,0.0001,3.64718]
[1776528784084,33.81,76233.65,306.2,-0.94394,0.0001,3.65447]
[1776528791135,33.8,76233.98,306.2,-0.94397,0.0001,3.6527]
[1776528797177,33.79,76234.17,306.2,-0.94401,0.0001,3.65073]
[1776528802212,33.78,76233.92,306.2,-0.94408,0.0001,3.64695]
[1776528804226,33.78,76232.62,306.2,-0.94424,0.0001,3.63903]
[1776528816310,33.76,76232.51,306.2,-0.94445,0.0001,3.62605]
[1776528828395,33.74,76232.63,306.2,-0.94454,0.0001,3.62138]
[1776528835443,33.73,76233.0,306.2,-0.94456,0.0001,3.62032]
[1776528840479,33.72,76233.08,306.2,-0.9446,0.0001,3.6186]
[1776528845514,33.71,76233.54,306.2,-0.94459,0.0001,3.61892]
[1776528847528,33.71,76235.34,306.2,-0.94442,0.0001,3.62768]
[1776528849415,33.71,76235.34,306.2,-0.94442,0.0001,3.62768]
[1776528849556,33.71,76235.34,306.2,-0.94442,0.0001,3.62768]
[1776528849603,33.71,76235.34,306.2,-0.94442,0.0001,3.62768]
[1776528849692,33.71,76235.34,306.2,-0.94442,0.0001,3.62768]
[1776528850124,33.7,76237.82,306.2,-0.94419,0.0001,3.63963]
[1776528850550,33.7,76242.02,306.2,-0.94376,0.0001,3.66218]
[1776528851557,33.7,76246.68,306.2,-0.94328,0.0001,3.68681]
[1776528857040,33.69,76246.95,306.2,-0.94329,0.0001,3.68613]
[1776528857599,33.69,76244.78,306.2,-0.94354,0.0001,3.67335]
[1776528862634,33.68,76244.05,306.2,-0.94367,0.0001,3.66687]
[1776528867669,33.67,76244.67,306.2,-0.94365,0.0001,3.66772]
[1776528872705,33.66,76245.79,306.2,-0.94368,0.0001,3.66446]
[1776528877741,33.65,76246.08,306.2,-0.9437,0.0001,3.66362]
[1776528887811,33.64,76245.71,306.2,-0.94383,0.0001,3.65685]
[1776528892846,33.63,76245.98,306.2,-0.94385,0.0001,3.65589]
[1776528899521,33.62,76246.01,306.2,-0.94388,0.0001,3.65411]
[1776528899991,33.62,76232.97,306.2,-0.94525,0.0001,3.58283]
[1776528900901,33.62,76222.97,306.2,-0.94627,0.0001,3.52946]
[1776528901652,33.62,76222.97,306.2,-0.94627,0.0001,3.52946]
[1776528901935,33.61,76203.88,306.2,-0.94817,0.0001,3.42934]
[1776528902838,33.61,76203.88,306.2,-0.94817,0.0001,3.42934]
[1776528902918,33.61,76184.0,306.2,-0.95009,9e-05,3.32697]
[1776528904158,33.61,76184.0,306.2,-0.95009,9e-05,3.32697]
[1776528904183,33.61,76183.9,306.2,-0.9501,9e-05,3.32633]
[1776528905136,33.61,76183.9,306.2,-0.9501,9e-05,3.32633]
[1776528905227,33.61,76181.17,306.2,-0.95036,9e-05,3.31251]
[1776528905682,33.61,76181.17,306.2,-0.95036,9e-05,3.31251]
[1776528906073,33.61,76181.17,306.2,-0.95036,9e-05,3.31251]
[1776528906170,33.61,76166.15,306.2,-0.95176,9e-05,3.23692]
[1776528906581,33.61,76166.15,306.2,-0.95176,9e-05,3.23692]
[1776528906946,33.61,76154.52,306.2,-0.95282,9e-05,3.17912]
[1776528907953,33.61,76134.13,306.2,-0.95464,9e-05,3.07955]
[1776528909137,33.62,76137.67,306.2,-0.95432,9e-05,3.09739]
[1776528909967,33.62,76143.51,306.2,-0.9538,9e-05,3.12585]
[1776528910574,33.62,76143.51,306.2,-0.9538,9e-05,3.12585]
[1776528910974,33.62,76145.63,306.2,-0.9536,9e-05,3.13661]
[1776528911981,33.62,76148.36,306.2,-0.95335,9e-05,3.15034]
[1776528912988,33.62,76151.07,306.2,-0.9531,9e-05,3.164]
[1776528914002,33.62,76155.7,306.2,-0.95268,9e-05,3.18716]
[1776528915009,33.62,76159.51,306.2,-0.95232,9e-05,3.20633]
[1776528917024,33.62,76159.54,306.2,-0.95231,9e-05,3.20694]
[1776528922059,33.63,76159.7,306.2,-0.95228,9e-05,3.20878]
[1776528927095,33.63,76159.62,306.2,-0.95227,9e-05,3.20937]
[1776528929109,33.63,76152.93,306.2,-0.95287,9e-05,3.17663]
[1776528930116,33.63,76150.13,306.2,-0.95312,9e-05,3.16302]
[1776528932130,33.64,76149.68,306.2,-0.95323,9e-05,3.1552]
[1776528935151,33.64,76153.3,306.2,-0.95289,9e-05,3.17389]
[1776528936158,33.64,76155.26,306.2,-0.95271,9e-05,3.18383]
[1776528938172,33.64,76156.34,306.2,-0.9526,9e-05,3.18965]
[1776528942200,33.65,76153.05,306.2,-0.95288,9e-05,3.17431]
[1776528943207,33.65,76151.57,306.2,-0.95301,9e-05,3.16728]
[1776528945221,33.65,76149.62,306.2,-0.95318,9e-05,3.15823]
[1776528946228,33.65,76147.54,306.2,-0.95336,9e-05,3.14831]
[1776528949250,33.65,76145.95,306.2,-0.95348,9e-05,3.14144]
[1776528959321,33.67,76147.72,306.2,-0.95326,9e-05,3.15334]
[1776528960327,33.67,76148.76,306.2,-0.95317,9e-05,3.15875]
[1776528961335,33.67,76149.89,306.2,-0.95306,9e-05,3.1646]
[1776528965362,33.67,76150.86,306.2,-0.95295,9e-05,3.17047]
[1776528970398,33.68,76151.39,306.2,-0.95288,9e-05,3.17438]
[1776528971405,33.68,76152.45,306.2,-0.95278,9e-05,3.17986]
[1776528972412,33.68,76153.95,306.2,-0.95264,9e-05,3.18751]
[1776528974426,33.68,76155.95,306.2,-0.95245,9e-05,3.19786]
[1776528979461,33.68,76156.16,306.2,-0.95241,9e-05,3.19998]
[1776528985503,33.69,76155.52,306.2,-0.95244,9e-05,3.19811]
[1776528989741,33.69,76158.29,306.2,-0.95217,9e-05,3.2127]
[1776528990538,33.69,76159.94,306.2,-0.95202,9e-05,3.22109]
[1776528991545,33.69,76161.82,306.2,-0.95193,9e-05,3.22414]
[1776528996580,33.7,76162.18,306.2,-0.95188,9e-05,3.22676]
[1776528999601,33.7,76165.77,306.2,-0.95154,9e-05,3.24513]
[1776529003337,33.7,76166.3,306.2,-0.95149,9e-05,3.24803]
[1776529003470,33.7,76166.41,306.2,-0.95148,9e-05,3.2487]
[1776529003789,33.7,76166.41,306.2,-0.95148,9e-05,3.2487]
[1776529003853,33.7,76149.39,306.2,-0.95303,9e-05,3.16441]
[1776529004551,33.7,76149.39,306.2,-0.95303,9e-05,3.16441]
[1776529004640,33.7,76110.42,306.2,-0.95644,8e-05,2.97675]
[1776529005646,33.7,76092.44,306.2,-0.95794,8e-05,2.89311]
[1776529007329,33.71,76091.78,306.2,-0.95797,8e-05,2.89143]
[1776529007930,33.71,76091.78,306.2,-0.95797,8e-05,2.89143]
[1776529008666,33.71,76098.22,306.2,-0.95742,8e-05,2.92207]
[1776529009674,33.71,76100.7,306.2,-0.9572,8e-05,2.93431]
[1776529014711,33.73,76100.92,306.2,-0.95713,8e-05,2.93842]
[1776529015949,33.73,76100.92,306.2,-0.95713,8e-05,2.93842]
[1776529016188,33.73,76100.92,306.2,-0.95713,8e-05,2.93842]
[1776529016726,33.73,76099.34,306.2,-0.95724,8e-05,2.93226]
[1776529017732,33.73,76094.45,306.2,-0.95763,8e-05,2.91007]
[1776529018740,33.74,76093.23,306.2,-0.95772,8e-05,2.90506]
[1776529021761,33.74,76092.0,306.2,-0.95779,8e-05,2.90134]
[1776529022768,33.75,76101.03,306.2,-0.95702,8e-05,2.94412]
[1776529023776,33.75,76103.4,306.2,-0.95681,8e-05,2.95584]
[1776529027804,33.76,76101.45,306.2,-0.95694,8e-05,2.94899]
[1776529030263,33.76,76100.55,306.2,-0.957,8e-05,2.94536]
[1776529030566,33.76,76100.55,306.2,-0.95698,8e-05,2.94655]
[1776529030861,33.76,76042.75,306.2,-0.96162,8e-05,2.68388]
[1776529031536,33.76,76042.75,306.2,-0.96162,8e-05,2.68388]
[1776529032320,33.76,76042.75,306.2,-0.96162,8e-05,2.68388]
[1776529032338,33.77,75978.67,306.2,-0.96627,7e-05,2.41206]
[1776529032926,33.77,75957.09,306.2,-0.96772,7e-05,2.32564]
[1776529034297,33.77,75957.09,306.2,-0.96772,7e-05,2.32564]
[1776529034322,33.89,75960.59,306.2,-0.96701,7e-05,2.36789]
[1776529034958,33.89,75958.27,306.2,-0.96717,7e-05,2.35856]
[1776529036872,33.9,75959.25,306.2,-0.96707,7e-05,2.36458]
[1776529037879,33.96,75962.53,306.2,-0.96661,7e-05,2.39195]
[1776529039893,33.97,75957.83,306.2,-0.96688,7e-05,2.37583]
[1776529040623,33.97,75957.83,306.2,-0.96688,7e-05,2.37583]
[1776529040817,33.97,75957.83,306.2,-0.96688,7e-05,2.37583]
[1776529040899,34.03,75965.72,306.2,-0.9661,7e-05,2.42194]
[1776529042250,34.03,75975.33,306.2,-0.96542,7e-05,2.46183]
[1776529042914,34.03,75974.74,306.2,-0.96544,7e-05,2.46071]
[1776529045310,34.14,75972.63,306.2,-0.96515,7e-05,2.4778]
[1776529048956,34.35,75975.74,306.2,-0.96408,7e-05,2.53985]
[1776529049963,34.35,75977.54,306.2,-0.96394,7e-05,2.54852]
[1776529051977,34.36,75978.27,306.2,-0.96392,7e-05,2.5481]
[1776529052653,34.36,75978.27,306.2,-0.96392,7e-05,2.5481]
[1776529052984,34.36,75982.03,306.2,-0.96363,7e-05,2.56498]
[1776529053991,34.37,75983.82,306.2,-0.96348,7e-05,2.57361]
[1776529054541,34.37,75983.82,306.2,-0.96348,7e-05,2.57361]
[1776529054571,34.37,75983.82,306.2,-0.96348,7e-05,2.57361]
[1776529054620,34.37,75983.82,306.2,-0.96348,7e-05,2.57361]
[1776529054634,34.37,75983.82,306.2,-0.96348,7e-05,2.57361]
[1776529055006,34.41,75952.54,306.2,-0.96551,7e-05,2.45501]
[1776529055691,34.41,75952.54,306.2,-0.96551,7e-05,2.45501]
[1776529056251,34.42,75924.87,306.2,-0.96737,7e-05,2.3447]
[1776529057022,34.48,75926.22,306.2,-0.96704,7e-05,2.3639]
[1776529058030,34.53,75924.96,306.2,-0.96689,7e-05,2.3728]
[1776529058580,34.53,75924.96,306.2,-0.96689,7e-05,2.3728]
[1776529059037,34.59,75919.68,306.2,-0.96701,7e-05,2.36562]
[1776529060044,34.65,75923.25,306.2,-0.96654,7e-05,2.3935]
[1776529061051,34.66,75929.1,306.2,-0.96612,7e-05,2.41814]
[1776529063064,34.77,75927.92,306.2,-0.96577,7e-05,2.43902]
[1776529065079,34.87,75928.88,306.2,-0.96528,7e-05,2.46761]
[1776529066089,34.92,75936.62,306.2,-0.96454,7e-05,2.51094]
[1776529067096,34.93,75941.67,306.2,-0.96417,7e-05,2.5327]
[1776529067604,34.93,75941.67,306.2,-0.96417,7e-05,2.5327]
[1776529067622,34.93,75941.67,306.2,-0.96417,7e-05,2.5327]
[1776529068026,34.93,75941.67,306.2,-0.96417,7e-05,2.5327]
[1776529068102,34.93,75955.9,306.2,-0.96314,7e-05,2.59256]
[1776529068833,34.93,75955.9,306.2,-0.96314,7e-05,2.59256]
[1776529069038,34.93,75955.9,306.2,-0.96314,7e-05,2.59256]
[1776529069109,34.94,75960.83,306.2,-0.96276,7e-05,2.61414]
[1776529069707,34.94,75960.83,306.2,-0.96276,7e-05,2.61414]
[1776529072131,34.95,75963.42,306.2,-0.96252,7e-05,2.62791]
[1776529073807,34.99,75964.31,306.2,-0.96229,7e-05,2.6411]
[1776529073901,34.99,75964.31,306.2,-0.96229,7e-05,2.6411]
[1776529073974,34.99,75964.31,306.2,-0.96229,7e-05,2.6411]
[1776529074183,35.03,75936.11,306.2,-0.96415,7e-05,2.53336]
[1776529074966,35.03,75936.11,306.2,-0.96415,7e-05,2.53336]
[1776529075191,35.03,75936.11,306.2,-0.96415,7e-05,2.53336]
[1776529075242,35.03,75897.74,306.2,-0.96675,7e-05,2.38011]
[1776529076171,35.03,75897.75,306.2,-0.96674,7e-05,2.38065]
[1776529077829,35.09,75898.42,306.2,-0.96648,7e-05,2.39635]
[1776529078186,35.14,75895.89,306.2,-0.96643,7e-05,2.39924]
[1776529080200,35.25,75894.44,306.2,-0.9661,7e-05,2.41857]
[1776529081207,35.3,75897.75,306.2,-0.96567,7e-05,2.44393]
[1776529082214,35.31,75895.45,306.2,-0.9658,7e-05,2.43607]
[1776529083221,35.31,75899.15,306.2,-0.96553,7e-05,2.4519]
[1776529084507,35.31,75899.15,306.2,-0.96553,7e-05,2.4519]
[1776529084228,35.37,75901.71,306.2,-0.96515,7e-05,2.47417]
[1776529085094,35.37,75901.71,306.2,-0.96515,7e-05,2.47417]
[1776529085235,35.42,75888.96,306.2,-0.96581,7e-05,2.4353]
[1776529085526,35.42,75888.96,306.2,-0.96581,7e-05,2.4353]
[1776529086242,35.42,75882.93,306.2,-0.96619,7e-05,2.41279]
[1776529087206,35.42,75882.93,306.2,-0.96619,7e-05,2.41279]
[1776529087249,35.47,75881.16,306.2,-0.9661,7e-05,2.41776]
[1776529089263,35.53,75882.02,306.2,-0.96582,7e-05,2.43441]
[1776529090270,35.54,75883.73,306.2,-0.96569,7e-05,2.44233]
[1776529093072,35.64,75884.41,306.2,-0.96524,7e-05,2.46848]
[1776529093298,35.64,75859.6,306.2,-0.96685,6e-05,2.37306]
[1776529093763,35.64,75859.6,306.4,-0.96685,6e-05,2.37306]
[1776529094512,35.64,75859.6,306.4,-0.96685,6e-05,2.37306]
[1776529094306,35.64,75764.92,306.4,-0.97251,6e-05,2.02924]
[1776529094967,35.64,75764.92,306.4,-0.97251,6e-05,2.02924]
[1776529095311,35.64,75748.21,306.4,-0.97343,5e-05,1.97246]
[1776529096318,35.65,75755.85,306.4,-0.97299,5e-05,1.9998]
[1776529097356,35.65,75755.85,306.4,-0.97299,5e-05,1.9998]
[1776529097406,35.65,75755.85,306.4,-0.97299,5e-05,1.9998]
[1776529097414,35.65,75755.85,306.4,-0.97299,5e-05,1.9998]
[1776529097450,35.66,75766.71,306.4,-0.97237,6e-05,2.03797]
[1776529098446,35.66,75766.71,306.4,-0.97237,6e-05,2.03797]
[1776529098463,35.66,75805.15,306.4,-0.97015,6e-05,2.17444]
[1776529098693,35.66,75805.15,306.4,-0.97015,6e-05,2.17444]
[1776529099344,35.67,75793.96,306.4,-0.9708,6e-05,2.13509]
[1776529099583,35.67,75793.96,306.4,-0.9708,6e-05,2.13509]
[1776529100351,35.67,75802.17,306.4,-0.9703,6e-05,2.16526]
[1776529101152,35.67,75802.17,306.4,-0.9703,6e-05,2.16526]
[1776529101358,35.67,75813.02,306.4,-0.96964,6e-05,2.20528]
[1776529102068,35.67,75813.02,306.4,-0.96964,6e-05,2.20528]
[1776529102206,35.67,75813.02,306.4,-0.96964,6e-05,2.20528]
[1776529102369,35.68,75838.63,306.4,-0.96806,6e-05,2.30066]
[1776529103375,35.68,75860.8,306.4,-0.96664,6e-05,2.38546]
[1776529104383,35.68,75865.96,306.4,-0.9663,7e-05,2.40579]
[1776529105390,35.68,75871.38,306.4,-0.96592,7e-05,2.42803]
[1776529106164,35.68,75871.38,306.4,-0.96592,7e-05,2.42803]
[1776529106398,35.69,75875.46,306.4,-0.96565,7e-05,2.4443]
[1776529107404,35.69,75873.9,306.4,-0.96573,7e-05,2.43933]
[1776529108422,35.69,75873.9,306.4,-0.96573,7e-05,2.43933]
[1776529108435,35.74,75867.99,306.4,-0.96593,7e-05,2.42756]
[1776529109418,35.75,75869.26,306.4,-0.96583,7e-05,2.43366]
[1776529109594,35.75,75869.26,306.4,-0.96583,7e-05,2.43366]
[1776529110425,35.75,75868.41,306.4,-0.96588,7e-05,2.43068]
[1776529111432,35.8,75875.51,306.4,-0.96528,7e-05,2.46422]
[1776529111935,35.8,75875.51,306.4,-0.96528,7e-05,2.46422]
[1776529112439,35.84,75879.48,306.4,-0.96483,7e-05,2.49074]
[1776529113446,35.85,75878.31,306.4,-0.96489,7e-05,2.48718]
[1776529114212,35.85,75878.31,306.4,-0.96489,7e-05,2.48718]
[1776529114453,35.9,75877.39,306.4,-0.96477,7e-05,2.49406]
[1776529115460,35.94,75861.76,306.4,-0.96564,7e-05,2.44317]
[1776529116467,35.99,75854.17,306.4,-0.96595,7e-05,2.42485]
[1776529117473,36.04,75852.0,306.4,-0.96589,7e-05,2.42781]
[1776529118966,36.09,75852.71,306.4,-0.96566,7e-05,2.44181]
[1776529119488,36.14,75846.2,306.4,-0.96589,7e-05,2.42764]
[1776529120495,36.19,75845.22,306.4,-0.96577,7e-05,2.435]
[1776529121132,36.19,75845.22,306.4,-0.96577,7e-05,2.435]
[1776529121502,36.24,75840.26,306.4,-0.9659,7e-05,2.42688]
[1776529122509,36.29,75837.07,306.4,-0.96592,6e-05,2.42571]
[1776529124523,36.38,75839.53,306.4,-0.96539,7e-05,2.45713]
[1776529125530,36.43,75847.35,306.4,-0.96469,7e-05,2.49801]
[1776529126537,36.47,75849.05,306.4,-0.9644,7e-05,2.51451]
[1776529127544,36.52,75847.89,306.4,-0.96432,7e-05,2.51953]
[1776529129557,36.56,75849.39,306.4,-0.96404,7e-05,2.53576]
[1776529131572,36.57,75854.11,306.4,-0.96368,7e-05,2.55616]
[1776529132579,36.57,75858.23,306.4,-0.96339,7e-05,2.57333]
[1776529133586,36.58,75861.61,306.4,-0.96314,7e-05,2.5876]
[1776529134593,36.58,75862.94,306.4,-0.96304,7e-05,2.59373]
[1776529135601,36.58,75866.53,306.4,-0.96277,7e-05,2.60889]
[1776529136608,36.59,75869.06,306.4,-0.96258,7e-05,2.61984]
[1776529138622,36.6,75871.15,306.4,-0.96241,7e-05,2.62983]
[1776529142650,36.61,75872.75,306.4,-0.96224,7e-05,2.63939]
[1776529144663,36.62,75873.7,306.4,-0.96215,7e-05,2.64476]
[1776529145671,36.62,75870.7,306.4,-0.96235,7e-05,2.63346]
[1776529147685,36.63,75866.93,306.4,-0.96258,7e-05,2.61986]
[1776529148692,36.63,75873.47,306.4,-0.96211,7e-05,2.64692]
[1776529152115,36.67,75878.63,306.4,-0.96158,7e-05,2.67762]
[1776529154861,36.68,75879.38,306.4,-0.9615,7e-05,2.68208]
[1776529154924,36.68,75877.39,306.4,-0.96163,7e-05,2.6747]
[1776529156135,36.68,75877.39,306.4,-0.96163,7e-05,2.6747]
[1776529156176,36.68,75877.39,306.4,-0.96163,7e-05,2.6747]
[1776529156199,36.68,75873.26,306.4,-0.96191,7e-05,2.65871]
[1776529157144,36.68,75873.26,306.4,-0.96191,7e-05,2.65871]
[1776529157174,36.69,75903.05,306.4,-0.95975,7e-05,2.78138]
[1776529157755,36.69,75916.18,306.4,-0.95878,7e-05,2.83639]
[1776529158864,36.69,75916.18,306.4,-0.95878,7e-05,2.83639]
[1776529158957,36.69,75919.15,306.4,-0.95854,8e-05,2.84994]
[1776529162790,36.7,75921.19,306.4,-0.95836,8e-05,2.85988]
[1776529165530,36.7,75920.37,306.4,-0.95841,8e-05,2.85725]
[1776529165763,36.7,75920.62,306.4,-0.95838,8e-05,2.85873]
[1776529166311,36.7,75920.62,306.4,-0.95838,8e-05,2.85873]
[1776529166400,36.7,75940.25,306.4,-0.95687,8e-05,2.94314]
[1776529166733,36.7,75940.25,306.4,-0.95687,8e-05,2.94314]
[1776529166835,36.7,75982.68,306.4,-0.95347,8e-05,3.13018]
[1776529167837,36.7,75998.33,306.4,-0.95216,8e-05,3.20134]
[1776529168851,36.7,75996.11,306.4,-0.95235,8e-05,3.19108]
[1776529169718,36.7,75996.11,306.4,-0.95235,8e-05,3.19108]
[1776529171873,36.7,75997.98,306.4,-0.95229,8e-05,3.1928]
[1776529173556,36.7,75997.98,306.4,-0.95229,8e-05,3.1928]
[1776529172880,36.7,76001.77,306.4,-0.95197,8e-05,3.21009]
[1776529173887,36.7,76007.59,306.4,-0.95148,9e-05,3.23665]
[1776529175592,36.7,76011.11,306.4,-0.95118,9e-05,3.25252]
[1776529176293,36.7,76016.49,306.4,-0.95072,9e-05,3.27717]
[1776529178553,36.7,76015.15,306.4,-0.95085,9e-05,3.27047]
[1776529178927,36.7,76012.81,306.4,-0.95106,9e-05,3.25941]
[1776529180944,36.69,76022.61,306.4,-0.95022,9e-05,3.30439]
[1776529181951,36.69,76029.36,306.4,-0.94963,9e-05,3.33561]
[1776529184469,36.69,76030.12,306.4,-0.94957,9e-05,3.33883]
[1776529184555,36.69,76025.15,306.4,-0.95001,9e-05,3.31523]
[1776529184971,36.69,76020.17,306.4,-0.95045,9e-05,3.29173]
[1776529187574,36.69,76014.43,306.4,-0.95096,9e-05,3.26458]
[1776529187993,36.69,76012.5,306.4,-0.95113,9e-05,3.25544]
[1776529190440,36.69,76012.38,306.4,-0.95114,9e-05,3.25466]
[1776529196049,36.68,76013.09,306.4,-0.95111,9e-05,3.25639]
[1776529198063,36.68,76010.76,306.4,-0.95132,9e-05,3.2452]
[1776529201083,36.67,76009.11,306.4,-0.95147,9e-05,3.23699]
[1776529202091,36.67,76005.73,306.4,-0.95176,9e-05,3.22128]
[1776529203098,36.67,75998.87,306.4,-0.95235,8e-05,3.18975]
[1776529204105,36.67,75997.76,306.4,-0.95244,8e-05,3.18457]
[1776529206608,36.67,75990.79,306.4,-0.95303,8e-05,3.15272]
[1776529207313,36.67,75986.28,306.4,-0.95341,8e-05,3.1323]
[1776529208133,36.67,75976.99,306.4,-0.95417,8e-05,3.0906]
[1776529209139,36.67,75972.96,306.4,-0.9545,8e-05,3.07267]
[1776529213168,36.67,75971.71,306.4,-0.9546,8e-05,3.06736]
[1776529214175,36.67,75968.06,306.4,-0.95489,8e-05,3.05124]
[1776529215189,36.67,75962.73,306.4,-0.95532,8e-05,3.02779]
[1776529216195,36.67,75963.55,306.4,-0.95525,8e-05,3.03153]
[1776529217203,36.67,75967.82,306.4,-0.9549,8e-05,3.05052]
[1776529218210,36.67,75966.04,306.4,-0.95504,8e-05,3.04274]
[1776529219217,36.68,75964.63,306.4,-0.95515,8e-05,3.03661]
[1776529220224,36.68,75963.16,306.4,-0.95527,8e-05,3.03024]
[1776529221231,36.68,75962.08,306.4,-0.95535,8e-05,3.02561]
[1776529222238,36.68,75960.29,306.4,-0.9555,8e-05,3.01786]
[1776529223245,36.68,75958.09,306.4,-0.95567,8e-05,3.00834]
[1776529224252,36.68,75955.21,306.4,-0.95589,8e-05,2.99588]
[1776529225259,36.68,75956.74,306.4,-0.95577,8e-05,3.00276]
[1776529226266,36.68,75965.39,306.4,-0.95508,8e-05,3.04098]
[1776529227273,36.68,75966.33,306.4,-0.955,8e-05,3.04523]
[1776529228280,36.68,75967.28,306.4,-0.95492,8e-05,3.04953]
[1776529229287,36.68,75966.42,306.4,-0.95499,8e-05,3.04582]
[1776529231301,36.68,75967.52,306.4,-0.95498,8e-05,3.04455]
[1776529234322,36.68,75966.63,306.4,-0.95505,8e-05,3.0409]
[1776529235348,36.68,75966.63,306.4,-0.95505,8e-05,3.0409]
[1776529235372,36.68,75963.41,306.4,-0.9553,8e-05,3.02679]
[1776529236337,36.68,75955.11,306.4,-0.95596,8e-05,2.99049]
[1776529237344,36.68,75953.44,306.4,-0.95609,8e-05,2.98338]
[1776529239358,36.69,75951.52,306.4,-0.95624,8e-05,2.97539]
[1776529240012,36.69,75951.52,306.4,-0.95624,8e-05,2.97539]
[1776529240486,36.69,75947.39,306.4,-0.95656,8e-05,2.95764]
[1776529241372,36.69,75948.34,306.4,-0.95648,8e-05,2.962]
[1776529242440,36.69,75948.34,306.4,-0.95648,8e-05,2.962]
[1776529246511,36.69,75950.47,306.4,-0.95629,8e-05,2.97241]
[1776529247414,36.69,75958.9,306.4,-0.95562,8e-05,3.00947]
[1776529248421,36.69,75966.67,306.4,-0.95499,8e-05,3.04384]
[1776529248742,36.69,75966.67,306.4,-0.95499,8e-05,3.04384]
[1776529248817,36.69,75966.67,306.4,-0.95499,8e-05,3.04384]
[1776529248964,36.69,75966.67,306.4,-0.95499,8e-05,3.04384]
[1776529249428,36.69,76000.15,306.4,-0.95224,8e-05,3.19415]
[1776529250435,36.69,76020.87,306.4,-0.95046,9e-05,3.28961]
[1776529251442,36.69,76022.01,306.4,-0.95036,9e-05,3.29477]
[1776529252449,36.69,76023.51,306.4,-0.95024,9e-05,3.30116]
[1776529252750,36.69,76023.51,306.4,-0.95024,9e-05,3.30116]
[1776529253467,36.69,76028.56,306.4,-0.94981,9e-05,3.32442]
[1776529254474,36.69,76044.64,306.4,-0.94839,9e-05,3.3998]
[1776529255481,36.69,76048.15,306.4,-0.94808,9e-05,3.41601]
[1776529256488,36.68,76052.82,306.4,-0.94767,9e-05,3.43777]
[1776529257473,36.68,76052.82,306.4,-0.94767,9e-05,3.43777]
[1776529257494,36.68,76052.82,306.4,-0.94767,9e-05,3.43777]
[1776529257497,36.68,76059.27,306.4,-0.94709,9e-05,3.46813]
[1776529258525,36.68,76071.17,306.4,-0.94601,9e-05,3.52499]
[1776529259202,36.68,76071.17,306.4,-0.94601,9e-05,3.52499]
[1776529259510,36.68,76066.84,306.4,-0.94642,9e-05,3.50337]
[1776529260517,36.68,76063.29,306.4,-0.94676,9e-05,3.48561]
[1776529261524,36.67,76059.53,306.4,-0.94711,9e-05,3.46693]
[1776529262914,36.67,76058.62,306.4,-0.94721,9e-05,3.462]
[1776529263538,36.67,76057.1,306.4,-0.94736,9e-05,3.45415]
[1776529264304,36.67,76057.1,306.4,-0.94736,9e-05,3.45415]
[1776529264649,36.67,76039.93,306.4,-0.94892,9e-05,3.37195]
[1776529265555,36.66,76034.15,306.4,-0.94944,9e-05,3.34432]
[1776529265870,36.66,76034.15,306.4,-0.94944,9e-05,3.34432]
[1776529266564,36.66,76031.61,306.4,-0.94967,9e-05,3.33204]
[1776529267571,36.66,76030.25,306.4,-0.94979,9e-05,3.32532]
[1776529268578,36.66,76029.24,306.4,-0.94989,9e-05,3.32027]
[1776529269585,36.66,76030.79,306.4,-0.94976,9e-05,3.3272]
[1776529271599,36.66,76039.84,306.4,-0.94897,9e-05,3.36907]
[1776529272606,36.65,76048.88,306.4,-0.94817,9e-05,3.41151]
[1776529273640,36.65,76064.62,306.4,-0.94674,9e-05,3.48641]
[1776529274633,36.65,76070.0,306.4,-0.94626,9e-05,3.51182]
[1776529274914,36.65,76070.0,306.4,-0.94626,9e-05,3.51182]
[1776529275009,36.65,76070.0,306.4,-0.94626,9e-05,3.51182]
[1776529275650,36.65,76070.0,306.4,-0.94626,9e-05,3.51182]
[1776529275689,36.65,76105.65,306.4,-0.94287,0.0001,3.68706]
[1776529276173,36.65,76105.65,306.4,-0.94287,0.0001,3.68706]
[1776529276648,36.65,76134.83,306.4,-0.93999,0.0001,3.83367]
[1776529276971,36.65,76134.83,306.4,-0.93999,0.0001,3.83367]
[1776529277655,36.64,76138.29,306.4,-0.93966,0.0001,3.85045]
[1776529278663,36.63,76135.48,306.4,-0.94004,0.0001,3.83143]
[1776529278972,36.63,76135.48,306.4,-0.94004,0.0001,3.83143]
[1776529279668,36.61,76129.75,306.4,-0.94071,0.0001,3.79743]
[1776529280676,36.59,76128.39,306.4,-0.94094,0.0001,3.78603]
[1776529281683,36.57,76121.78,306.4,-0.94167,0.0001,3.74861]
[1776529282690,36.57,76116.59,306.4,-0.9422,0.0001,3.72176]
[1776529283659,36.57,76116.59,306.4,-0.9422,0.0001,3.72176]
[1776529283770,36.57,76116.92,306.4,-0.94217,0.0001,3.72342]
[1776529284704,36.57,76127.74,306.4,-0.94111,0.0001,3.77748]
[1776529285711,36.57,76129.56,306.4,-0.94093,0.0001,3.78634]
[1776529286717,36.57,76125.07,306.4,-0.94138,0.0001,3.76358]
[1776529287769,36.55,76125.25,306.4,-0.94145,0.0001,3.76031]
[1776529288731,36.55,76124.32,306.4,-0.94154,0.0001,3.75526]
[1776529289740,36.55,76121.46,306.4,-0.94183,0.0001,3.74049]
[1776529290746,36.55,76116.71,306.4,-0.94231,0.0001,3.71626]
[1776529291116,36.55,76116.71,306.4,-0.94231,0.0001,3.71626]
[1776529291334,36.55,76116.71,306.4,-0.94231,0.0001,3.71626]
[1776529292192,36.54,76098.79,306.4,-0.9442,0.0001,3.61732]
[1776529293556,36.54,76098.79,306.4,-0.9442,0.0001,3.61732]
[1776529293656,36.54,76090.61,306.4,-0.94498,9e-05,3.57687]
[1776529293977,36.54,76094.71,306.4,-0.94459,0.0001,3.597]
[1776529294774,36.54,76102.95,306.4,-0.9438,0.0001,3.63768]
[1776529295944,36.54,76102.95,306.4,-0.9438,0.0001,3.63768]
[1776529296003,36.54,76103.61,306.4,-0.94374,0.0001,3.64081]
[1776529297367,36.53,76110.38,306.4,-0.94309,0.0001,3.67438]
[1776529297795,36.53,76113.3,306.4,-0.94281,0.0001,3.68878]
[1776529300816,36.53,76114.3,306.4,-0.94272,0.0001,3.69311]
[1776529301823,36.53,76113.26,306.4,-0.94283,0.0001,3.68768]
[1776529302830,36.53,76116.14,306.4,-0.94255,0.0001,3.7019]
[1776529303837,36.53,76119.53,306.4,-0.94222,0.0001,3.71869]
[1776529304844,36.53,76125.05,306.4,-0.94168,0.0001,3.74626]
[1776529305851,36.53,76122.51,306.4,-0.94194,0.0001,3.73314]
[1776529306858,36.53,76120.05,306.4,-0.94219,0.0001,3.72046]
[1776529310886,36.52,76124.96,306.4,-0.94173,0.0001,3.74416]
[1776529312537,36.52,76129.75,306.4,-0.94126,0.0001,3.7681]
[1776529312900,36.52,76128.47,306.4,-0.94139,0.0001,3.76127]
[1776529313907,36.52,76127.36,306.4,-0.94151,0.0001,3.75531]
[1776529315921,36.51,76126.25,306.4,-0.94163,0.0001,3.74905]
[1776529316928,36.51,76123.99,306.4,-0.94186,0.0001,3.73732]
[1776529318486,36.51,76123.99,306.4,-0.94186,0.0001,3.73732]
[1776529318586,36.51,76120.58,306.4,-0.9422,0.0001,3.71983]
[1776529318980,36.51,76112.7,306.4,-0.94298,0.0001,3.68029]
[1776529320246,36.51,76112.7,306.4,-0.94298,0.0001,3.68029]
[1776529320368,36.51,76105.23,306.4,-0.94371,0.0001,3.64257]
[1776529320968,36.51,76103.42,306.4,-0.94389,0.0001,3.63344]
[1776529322540,36.51,76103.42,306.4,-0.94389,0.0001,3.63344]
[1776529322642,36.51,76107.48,306.4,-0.9435,0.0001,3.6535]
[1776529322982,36.51,76112.01,306.4,-0.94306,0.0001,3.67594]
[1776529323991,36.51,76116.28,306.4,-0.94265,0.0001,3.69713]
[1776529324997,36.51,76121.03,306.4,-0.94218,0.0001,3.72078]
[1776529326004,36.51,76126.84,306.4,-0.94162,0.0001,3.74984]
[1776529328020,36.5,76123.06,306.4,-0.942,0.0001,3.73014]
[1776529329027,36.5,76115.85,306.4,-0.94272,0.0001,3.69361]
[1776529330034,36.5,76111.54,306.4,-0.94314,0.0001,3.67181]
[1776529331041,36.5,76108.96,306.4,-0.9434,0.0001,3.65875]
[1776529333058,36.5,76106.3,306.4,-0.94366,0.0001,3.64517]
[1776529334064,36.5,76105.1,306.4,-0.94378,0.0001,3.63906]
[1776529336079,36.5,76104.18,306.4,-0.94387,0.0001,3.63422]
[1776529339101,36.5,76108.81,306.4,-0.94343,0.0001,3.65686]
[1776529340108,36.5,76111.51,306.4,-0.94317,0.0001,3.67018]
[1776529341115,36.5,76112.95,306.4,-0.94304,0.0001,3.67719]
[1776529346150,36.49,76111.63,306.4,-0.94318,0.0001,3.66965]
[1776529347156,36.49,76113.24,306.4,-0.94303,0.0001,3.67753]
[1776529350178,36.49,76115.35,306.4,-0.94284,0.0001,3.68753]
[1776529354206,36.49,76113.44,306.4,-0.94313,0.0001,3.67031]
[1776529357227,36.48,76114.8,306.4,-0.94301,0.0001,3.67662]
[1776529359241,36.48,76116.79,306.4,-0.94282,0.0001,3.68623]
[1776529361256,36.48,76115.27,306.4,-0.94298,0.0001,3.67825]
[1776529362264,36.48,76113.83,306.4,-0.94312,0.0001,3.67087]
[1776529366292,36.48,76117.91,306.4,-0.94274,0.0001,3.69066]
[1776529367300,36.48,76120.4,306.4,-0.9425,0.0001,3.70297]
[1776529368306,36.48,76121.96,306.4,-0.94235,0.0001,3.71061]
[1776529370321,36.47,76120.15,306.4,-0.94253,0.0001,3.70107]
[1776529371327,36.47,76115.77,306.4,-0.94297,0.0001,3.6789]
[1776529372333,36.47,76113.97,306.4,-0.94315,0.0001,3.66973]
[1776529378376,36.47,76114.57,306.4,-0.94311,0.0001,3.6718]
[1776529379382,36.47,76111.59,306.4,-0.9434,0.0001,3.65675]
[1776529380390,36.47,76110.51,306.4,-0.94351,0.0001,3.65124]
[1776529383411,36.47,76115.79,306.4,-0.943,0.0001,3.67725]
[1776529384418,36.47,76125.95,306.4,-0.942,0.0001,3.72817]
[1776529385567,36.47,76127.07,306.4,-0.9419,0.0001,3.73358]
[1776529387439,36.46,76128.3,306.4,-0.94179,0.0001,3.73929]
[1776529392474,36.46,76128.05,306.4,-0.94184,0.0001,3.73669]
[1776529398516,36.45,76128.34,306.4,-0.94184,0.0001,3.73657]
[1776529403550,36.45,76128.09,306.4,-0.94189,0.0001,3.73399]
[1776529408586,36.44,76127.87,306.4,-0.94194,0.0001,3.7316]
[1776529409593,36.44,76113.34,306.4,-0.94337,0.0001,3.65833]
[1776529410600,36.44,76105.17,306.4,-0.94416,0.0001,3.6174]
[1776529411607,36.44,76103.68,306.4,-0.94441,0.0001,3.60302]
[1776529412614,36.44,76103.32,306.4,-0.94444,0.0001,3.60116]
[1776529414628,36.44,76109.24,306.4,-0.94387,0.0001,3.63042]
[1776529415635,36.44,76119.55,306.4,-0.94287,0.0001,3.68187]
[1776529416641,36.44,76121.94,306.4,-0.94264,0.0001,3.69378]
[1776529417649,36.44,76125.23,306.4,-0.94232,0.0001,3.71015]
[1776529419663,36.44,76124.03,306.4,-0.94245,0.0001,3.70369]
[1776529421677,36.43,76127.26,306.4,-0.94214,0.0001,3.71953]
[1776529424697,36.43,76125.61,306.4,-0.94231,0.0001,3.7105]
[1776529427719,36.43,76123.0,306.4,-0.94258,0.0001,3.69668]
[1776529428726,36.43,76121.72,306.4,-0.94271,0.0001,3.69003]
[1776529429733,36.43,76118.17,306.4,-0.94307,0.0001,3.67201]
[1776529430740,36.43,76116.35,306.4,-0.94325,0.0001,3.66271]
[1776529431747,36.43,76099.74,306.4,-0.94485,0.0001,3.58003]
[1776529432754,36.42,76096.46,306.4,-0.94517,9e-05,3.56372]
[1776529433761,36.42,76095.21,306.4,-0.94529,9e-05,3.55755]
[1776529438795,36.42,76095.73,306.4,-0.94523,9e-05,3.56018]
[1776529441819,36.42,76094.73,306.4,-0.94533,9e-05,3.55529]
[1776529442824,36.42,76092.11,306.4,-0.94558,9e-05,3.54245]
[1776529443831,36.43,76088.77,306.4,-0.94589,9e-05,3.52613]
[1776529444838,36.43,76086.92,306.4,-0.94606,9e-05,3.51715]
[1776529446851,36.43,76084.66,306.4,-0.94627,9e-05,3.50627]
[1776529451887,36.43,76082.29,306.4,-0.94648,9e-05,3.49514]
[1776529453901,36.43,76081.22,306.4,-0.94658,9e-05,3.49013]
[1776529458936,36.43,76080.97,306.4,-0.94659,9e-05,3.48939]
[1776529465049,36.43,76081.12,306.4,-0.94657,9e-05,3.49049]
[1776529470013,36.43,76079.07,306.4,-0.94675,9e-05,3.48111]
[1776529471019,36.43,76077.5,306.4,-0.94699,9e-05,3.46685]
[1776529473034,36.44,76076.08,306.4,-0.94712,9e-05,3.4602]
[1776529475048,36.44,76074.3,306.4,-0.94728,9e-05,3.45185]
[1776529482824,36.44,76074.11,306.4,-0.94729,9e-05,3.45132]
[1776529482935,36.44,76074.11,306.4,-0.94729,9e-05,3.45132]
[1776529483104,36.44,76069.68,306.4,-0.94768,9e-05,3.43062]
[1776529484111,36.44,76067.23,306.4,-0.9479,9e-05,3.419]
[1776529485118,36.44,76068.33,306.4,-0.9478,9e-05,3.42445]
[1776529486125,36.44,76070.2,306.4,-0.94762,9e-05,3.4336]
[1776529491160,36.44,76069.91,306.4,-0.94764,9e-05,3.43293]
[1776529496195,36.45,76070.21,306.4,-0.94759,9e-05,3.43509]
[1776529501230,36.45,76071.13,306.4,-0.9475,9e-05,3.4402]
[1776529504804,36.45,76070.53,306.4,-0.94755,9e-05,3.43757]
[1776529504905,36.45,76066.3,306.4,-0.94793,9e-05,3.41754]
[1776529505258,36.45,76062.13,306.4,-0.94831,9e-05,3.39759]
[1776529506265,36.45,76061.05,306.4,-0.9484,9e-05,3.39263]
[1776529513317,36.46,76061.32,306.4,-0.94835,9e-05,3.39529]
[1776529517911,36.46,76061.09,306.4,-0.94837,9e-05,3.39439]
[1776529518352,36.46,76063.87,306.4,-0.9481,9e-05,3.40845]
[1776529519359,36.46,76065.46,306.4,-0.94795,9e-05,3.41624]
[1776529525401,36.47,76065.54,306.4,-0.94793,9e-05,3.41763]
[1776529530436,36.47,76065.61,306.4,-0.9479,9e-05,3.41877]
[1776529535473,36.47,76065.14,306.4,-0.94802,9e-05,3.41062]
[1776529540506,36.48,76065.24,306.4,-0.948,9e-05,3.41196]
[1776529546550,36.48,76065.44,306.4,-0.94796,9e-05,3.41397]
[1776529552592,36.49,76067.87,306.4,-0.94772,9e-05,3.42665]
[1776529556620,36.49,76072.16,306.4,-0.94731,9e-05,3.4479]
[1776529557627,36.49,76077.1,306.4,-0.94686,9e-05,3.47187]
[1776529558634,36.49,76083.44,306.4,-0.94627,9e-05,3.50271]
[1776529559641,36.49,76081.66,306.4,-0.94643,9e-05,3.4941]
[1776529560648,36.49,76079.01,306.4,-0.94668,9e-05,3.48129]
[1776529561655,36.49,76073.9,306.4,-0.94715,9e-05,3.45666]
[1776529562661,36.49,76072.42,306.4,-0.94728,9e-05,3.44963]
[1776529564677,36.49,76080.03,306.4,-0.94659,9e-05,3.486]
[1776529565684,36.49,76084.39,306.4,-0.94618,9e-05,3.50725]
[1776529566691,36.49,76101.22,306.4,-0.94459,0.0001,3.58978]
[1776529567698,36.49,76104.18,306.4,-0.94431,0.0001,3.60431]
[1776529569994,36.49,76101.67,306.4,-0.94455,0.0001,3.59155]
[1776529570719,36.49,76099.99,306.4,-0.94471,0.0001,3.58326]
[1776529573740,36.49,76102.22,306.4,-0.94451,0.0001,3.59401]
[1776529574746,36.49,76104.6,306.4,-0.94428,0.0001,3.60568]
[1776529575754,36.49,76107.07,306.4,-0.94404,0.0001,3.61781]
[1776529577768,36.48,76115.47,306.4,-0.94324,0.0001,3.65935]
[1776529578774,36.48,76117.4,306.4,-0.94305,0.0001,3.66886]
[1776529579782,36.48,76119.85,306.4,-0.94281,0.0001,3.68093]
[1776529580789,36.48,76120.9,306.4,-0.94272,0.0001,3.68599]
[1776529585824,36.48,76119.4,306.4,-0.94289,0.0001,3.67729]
[1776529588845,36.47,76123.07,306.4,-0.94254,0.0001,3.695]
[1776529593880,36.47,76123.14,306.4,-0.94266,0.0001,3.68714]
[1776529598915,36.46,76125.46,306.4,-0.94245,0.0001,3.69758]
[1776529603950,36.46,76125.35,306.4,-0.94249,0.0001,3.69546]
[1776529607977,36.45,76129.03,306.4,-0.94215,0.0001,3.71297]
[1776529609992,36.45,76130.61,306.4,-0.94201,0.0001,3.72038]
[1776529610999,36.45,76132.84,306.4,-0.94178,0.0001,3.73166]
[1776529613017,36.45,76134.36,306.4,-0.94165,0.0001,3.73845]
[1776529616038,36.45,76136.06,306.4,-0.9415,0.0001,3.74612]
[1776529617042,36.45,76136.06,306.4,-0.9415,0.0001,3.74612]
[1776529617045,36.44,76137.09,306.4,-0.9414,0.0001,3.75103]
[1776529619059,36.44,76138.22,306.4,-0.9413,0.0001,3.75611]
[1776529620066,36.44,76141.14,306.4,-0.94102,0.0001,3.77063]
[1776529622080,36.44,76142.44,306.4,-0.9409,0.0001,3.77655]
[1776529623087,36.44,76145.48,306.4,-0.9406,0.0001,3.7917]
[1776529623216,36.44,76145.48,306.4,-0.9406,0.0001,3.7917]
[1776529624094,36.43,76145.83,306.4,-0.94057,0.0001,3.79311]
[1776529624598,36.43,76145.83,306.4,-0.94057,0.0001,3.79311]
[1776529625101,36.43,76147.54,306.4,-0.94041,0.0001,3.80147]
[1776529626108,36.43,76148.7,306.4,-0.9403,0.0001,3.80702]
[1776529627117,36.43,76149.8,306.4,-0.94019,0.0001,3.81225]
[1776529628122,36.43,76153.3,306.4,-0.93984,0.0001,3.82981]
[1776529630136,36.42,76154.2,306.4,-0.93977,0.0001,3.83357]
[1776529631143,36.42,76155.83,306.4,-0.93961,0.0001,3.84152]
[1776529632150,36.41,76157.9,306.4,-0.93949,0.0001,3.84773]
[1776529634164,36.37,76153.86,306.4,-0.94008,0.0001,3.81794]
[1776529635171,36.37,76144.59,306.4,-0.94103,0.0001,3.77007]
[1776529636178,36.37,76139.19,306.4,-0.94158,0.0001,3.74225]
[1776529641213,36.36,76138.81,306.4,-0.94165,0.0001,3.73887]
[1776529644234,36.36,76136.19,306.4,-0.94192,0.0001,3.72474]
[1776529645241,36.36,76134.34,306.4,-0.94211,0.0001,3.71512]
[1776529647255,36.36,76133.53,306.4,-0.9422,0.0001,3.71053]
[1776529651282,36.35,76131.7,306.4,-0.9425,0.0001,3.69337]
[1776529654304,36.35,76134.97,306.4,-0.94219,0.0001,3.70921]
[1776529655311,36.35,76137.09,306.4,-0.94199,0.0001,3.71969]
[1776529661353,36.34,76136.22,306.4,-0.9421,0.0001,3.71373]
[1776529664225,36.34,76136.26,306.4,-0.9421,0.0001,3.71369]
[1776529664374,36.34,76132.91,306.4,-0.94245,0.0001,3.69625]
[1776529666388,36.34,76131.67,306.4,-0.94258,0.0001,3.68956]
[1776529667943,36.34,76131.67,306.4,-0.94258,0.0001,3.68956]
[1776529668044,36.34,76130.18,306.4,-0.94273,0.0001,3.68164]
[1776529673440,36.33,76130.94,306.4,-0.94271,0.0001,3.68275]
[1776529675453,36.32,76136.15,306.4,-0.94224,0.0001,3.70703]
[1776529680489,36.3,76136.78,306.4,-0.94228,0.0001,3.70507]
[1776529683509,36.28,76138.84,306.4,-0.94216,0.0001,3.71095]
[1776529688545,36.28,76138.57,306.4,-0.94221,0.0001,3.70846]
[1776529689551,36.27,76132.07,306.4,-0.94286,0.0001,3.67539]
[1776529692573,36.26,76131.02,306.4,-0.94303,0.0001,3.66656]
[1776529695594,36.24,76130.02,306.4,-0.94322,0.0001,3.6568]
[1776529698615,36.23,76136.06,306.4,-0.94266,0.0001,3.68542]
[1776529699622,36.23,76139.17,306.4,-0.94239,0.0001,3.69923]
[1776529700629,36.22,76141.47,306.4,-0.94221,0.0001,3.70877]
[1776529701636,36.21,76144.42,306.4,-0.94196,0.0001,3.72149]
[1776529704657,36.18,76143.36,306.4,-0.9422,0.0001,3.70902]
[1776529707678,36.16,76145.78,306.4,-0.94209,0.0001,3.71491]
[1776529708685,36.15,76143.32,306.4,-0.94238,0.0001,3.70014]
[1776529709692,36.14,76140.08,306.4,-0.94274,0.0001,3.68168]
[1776529714728,36.12,76143.21,306.4,-0.94263,0.0001,3.68523]
[1776529719763,36.09,76144.33,306.4,-0.94269,0.0001,3.68233]
[1776529722785,36.07,76145.48,306.4,-0.94265,0.0001,3.68478]
[1776529724798,36.06,76147.43,306.4,-0.94252,0.0001,3.69129]
[1776529730841,36.03,76147.16,306.4,-0.94272,0.0001,3.68106]
[1776529735876,36.01,76147.07,306.4,-0.94281,0.0001,3.67671]
[1776529741918,36.0,76142.5,306.4,-0.94331,0.0001,3.65105]
[1776529742925,36.0,76139.96,306.4,-0.94356,0.0001,3.63808]
[1776529747959,36.0,76139.32,306.4,-0.94364,0.0001,3.63427]
[1776529752995,36.0,76139.21,306.4,-0.94366,0.0001,3.63312]
[1776529756015,35.99,76137.93,306.4,-0.94379,0.0001,3.62631]
[1776529758030,35.99,76136.58,306.4,-0.94393,0.0001,3.61927]
[1776529760044,35.99,76130.65,306.4,-0.94451,0.0001,3.58928]
[1776529761051,35.99,76128.29,306.4,-0.94474,0.0001,3.57736]
[1776529763066,35.99,76125.09,306.4,-0.94505,0.0001,3.56129]
[1776529768101,35.99,76124.9,306.4,-0.94507,0.0001,3.56028]
[1776529773136,35.99,76125.73,306.4,-0.94509,0.0001,3.55761]
[1776529778170,35.99,76125.34,306.4,-0.94512,0.0001,3.55577]
[1776529786227,36.0,76126.05,306.4,-0.94502,0.0001,3.561]
[1776529789248,36.0,76120.84,306.4,-0.94552,0.0001,3.53519]
[1776529790255,36.0,76119.94,306.4,-0.94561,0.0001,3.5308]
[1776529795290,36.0,76118.86,306.4,-0.94573,0.0001,3.52453]
[1776529800324,36.0,76118.39,306.4,-0.94576,0.0001,3.52271]
[1776529801332,36.0,76123.25,306.4,-0.9453,0.0001,3.54693]
[1776529802339,36.0,76125.69,306.4,-0.94506,0.0001,3.55914]
[1776529805361,36.0,76128.49,306.4,-0.94479,0.0001,3.57325]
[1776529806367,36.0,76135.27,306.4,-0.94413,0.0001,3.60723]
[1776529807374,36.0,76139.24,306.4,-0.94374,0.0001,3.62717]
[1776529810396,36.0,76141.23,306.4,-0.94355,0.0001,3.637]
[1776529811403,36.0,76140.16,306.4,-0.94365,0.0001,3.63152]
[1776529814424,36.0,76139.2,306.4,-0.94375,0.0001,3.62646]
[1776529819460,36.0,76139.19,306.4,-0.94376,0.0001,3.62609]
[1776529821474,35.99,76140.76,306.4,-0.94361,0.0001,3.63387]
[1776529823488,35.99,76138.59,306.4,-0.94382,0.0001,3.62278]
[1776529827516,35.99,76139.56,306.4,-0.94373,0.0001,3.62744]
[1776529830537,35.99,76141.68,306.4,-0.94353,0.0001,3.63793]
[1776529832551,35.99,76143.13,306.4,-0.94349,0.0001,3.63817]
[1776529834565,35.99,76146.91,306.4,-0.94312,0.0001,3.65712]
[1776529840607,35.99,76148.12,306.4,-0.94301,0.0001,3.66254]
[1776529845642,35.99,76152.42,306.4,-0.9426,0.0001,3.68372]
[1776529847656,35.98,76153.46,306.4,-0.9425,0.0001,3.68867]
[1776529848914,35.98,76156.66,306.4,-0.94218,0.0001,3.70482]
[1776529854705,35.98,76156.81,306.4,-0.94219,0.0001,3.70438]
[1776529858733,35.98,76154.61,306.4,-0.94243,0.0001,3.69234]
[1776529859740,35.98,76156.08,306.4,-0.94228,0.0001,3.69966]
[1776529861754,35.97,76154.66,306.4,-0.94243,0.0001,3.69203]
[1776529862761,35.97,76153.69,306.4,-0.94253,0.0001,3.6869]
[1776529868803,35.97,76154.04,306.4,-0.94252,0.0001,3.68762]
[1776529873838,35.97,76149.51,306.4,-0.94299,0.0001,3.66371]
[1776529874845,35.96,76145.26,306.4,-0.94341,0.0001,3.64203]
[1776529880887,35.96,76144.82,306.4,-0.94347,0.0001,3.63914]
[1776529881894,35.96,76142.55,306.4,-0.94369,0.0001,3.62756]
[1776529882907,35.96,76138.13,306.4,-0.94413,0.0001,3.6052]
[1776529883909,35.96,76131.43,306.4,-0.94478,0.0001,3.57154]
[1776529888944,35.96,76130.55,306.4,-0.94487,0.0001,3.56711]
[1776529889951,35.96,76128.77,306.4,-0.94504,0.0001,3.55822]
[1776529894987,35.96,76128.88,306.4,-0.94513,0.0001,3.55199]
[1776529899015,35.96,76124.14,306.4,-0.94558,0.0001,3.52849]
[1776529900022,35.96,76119.4,306.4,-0.94603,0.0001,3.50506]
[1776529902290,35.96,76119.88,306.4,-0.94599,0.0001,3.50753]
[1776529902364,35.96,76116.78,306.4,-0.94628,9e-05,3.49242]
[1776529903043,35.96,76110.81,306.4,-0.94684,9e-05,3.46304]
[1776529905057,35.96,76108.0,306.4,-0.9471,9e-05,3.4496]
[1776529905499,35.96,76108.0,306.4,-0.9471,9e-05,3.4496]
[1776529906064,35.97,76099.29,306.4,-0.94791,9e-05,3.4073]
[1776529907071,35.97,76095.79,306.4,-0.94823,9e-05,3.39057]
[1776529908245,35.97,76095.79,306.4,-0.94823,9e-05,3.39057]
[1776529908761,35.97,76095.12,306.4,-0.94828,9e-05,3.38788]
[1776529909109,35.97,76095.12,306.4,-0.94828,9e-05,3.38788]
[1776529909192,35.97,76092.22,306.4,-0.94854,9e-05,3.37386]
[1776529910092,35.97,76089.55,306.4,-0.94879,9e-05,3.36062]
[1776529911099,35.97,76088.45,306.4,-0.9489,9e-05,3.35499]
[1776529916133,35.96,76088.94,306.4,-0.94886,9e-05,3.35704]
[1776529925197,35.97,76088.43,306.4,-0.94889,9e-05,3.35556]
[1776529929224,35.96,76087.02,306.4,-0.94904,9e-05,3.34746]
[1776529933255,35.96,76085.87,306.4,-0.94916,9e-05,3.3413]
[1776529938290,35.96,76085.48,306.4,-0.9492,9e-05,3.3392]
[1776529941311,35.95,76086.47,306.4,-0.94913,9e-05,3.34273]
[1776529954403,35.95,76086.43,306.4,-0.94923,9e-05,3.33579]
[1776529959439,35.95,76085.89,306.4,-0.9493,9e-05,3.33234]
[1776529964474,35.94,76086.38,306.4,-0.94928,9e-05,3.33319]
[1776529969509,35.94,76086.17,306.4,-0.94933,9e-05,3.33068]
[1776529971523,35.94,76084.86,306.4,-0.94946,9e-05,3.32381]
[1776529973537,35.94,76083.19,306.4,-0.94961,9e-05,3.31591]
[1776529978572,35.94,76078.48,306.4,-0.95002,9e-05,3.29404]
[1776529979580,35.94,76075.38,306.4,-0.9503,9e-05,3.27906]
[1776529980587,35.94,76071.91,306.4,-0.95062,9e-05,3.26239]
[1776529981594,35.94,76064.45,306.4,-0.95128,9e-05,3.227]
[1776529984390,35.94,76063.84,306.4,-0.95134,9e-05,3.224]
[1776529984615,35.94,76062.46,306.4,-0.95146,9e-05,3.21725]
[1776529986629,35.93,76060.83,306.4,-0.95161,9e-05,3.20936]
[1776529992094,35.93,76060.34,306.4,-0.95166,9e-05,3.20673]
[1776529992379,35.93,76059.08,306.4,-0.95178,9e-05,3.20051]
[1776529992671,35.93,76056.68,306.4,-0.95199,9e-05,3.1893]
[1776529993678,35.93,76052.87,306.4,-0.95232,9e-05,3.17147]
[1776529994686,35.93,76051.33,306.4,-0.95245,9e-05,3.16426]
[1776529999721,35.93,76050.77,306.4,-0.9525,9e-05,3.16149]
[1776530005486,35.93,76050.73,306.4,-0.95251,9e-05,3.16123]
[1776530005495,35.93,76049.07,306.4,-0.95265,9e-05,3.1535]
[1776530005762,35.93,76044.05,306.4,-0.95308,9e-05,3.13029]
[1776530006770,35.93,76043.09,306.4,-0.95316,9e-05,3.12591]
[1776530007960,35.93,76043.09,306.4,-0.95316,9e-05,3.12591]
[1776530008019,35.93,76042.24,306.4,-0.95324,9e-05,3.12204]
[1776530008784,35.93,76035.94,306.4,-0.95377,8e-05,3.09317]
[1776530009794,35.93,76035.94,306.4,-0.95377,8e-05,3.09317]
[1776530009807,35.93,76030.47,306.4,-0.95423,8e-05,3.06831]
[1776530011467,35.93,76026.45,306.4,-0.95464,8e-05,3.04396]
[1776530011805,35.93,76029.94,306.4,-0.95435,8e-05,3.0598]
[1776530012812,35.93,76032.44,306.4,-0.95414,8e-05,3.07133]
[1776530014826,35.93,76029.85,306.4,-0.95435,8e-05,3.05981]
[1776530020470,35.94,76030.21,306.4,-0.95431,8e-05,3.06208]
[1776530020502,35.94,76033.49,306.4,-0.95403,8e-05,3.07731]
[1776530020867,35.94,76038.44,306.4,-0.95361,8e-05,3.09995]
[1776530022882,35.97,76037.3,306.4,-0.95357,8e-05,3.10238]
[1776530023889,36.0,76038.18,306.4,-0.95335,8e-05,3.11385]
[1776530024895,36.03,76040.24,306.4,-0.95304,9e-05,3.13056]
[1776530026910,36.08,76033.06,306.4,-0.9534,8e-05,3.11134]
[1776530027917,36.11,76031.4,306.4,-0.9534,8e-05,3.11093]
[1776530028923,36.14,76033.27,306.4,-0.95311,8e-05,3.12667]
[1776530033959,36.28,76032.5,306.4,-0.95255,9e-05,3.15653]
[1776530035972,36.33,76031.36,306.4,-0.95241,9e-05,3.16386]
[1776530037987,36.38,76030.09,306.4,-0.95229,9e-05,3.17029]
[1776530043022,36.5,76028.49,306.4,-0.95188,9e-05,3.19202]
[1776530048056,36.55,76032.66,306.4,-0.95128,9e-05,3.22395]
[1776530049064,36.55,76035.41,306.4,-0.95103,9e-05,3.23719]
[1776530051077,36.56,76034.11,306.4,-0.95113,9e-05,3.23215]
[1776530052085,36.56,76038.8,306.4,-0.95071,9e-05,3.2544]
[1776530053091,36.56,76045.97,306.4,-0.95007,9e-05,3.28831]
[1776530054099,36.56,76054.64,306.4,-0.94929,9e-05,3.32945]
[1776530055106,36.56,76055.91,306.4,-0.94917,9e-05,3.33578]
[1776530060141,36.56,76056.56,306.4,-0.94912,9e-05,3.33853]
[1776530061148,36.56,76055.24,306.4,-0.94925,9e-05,3.33196]
[1776530062155,36.56,76050.86,306.4,-0.94964,9e-05,3.311]
[1776530065176,36.56,76049.82,306.4,-0.94975,9e-05,3.30523]
[1776530068196,36.55,76048.09,306.4,-0.94992,9e-05,3.29625]
[1776530070212,36.55,76047.09,306.4,-0.95002,9e-05,3.29101]
[1776530074238,36.55,76045.31,306.4,-0.95029,9e-05,3.27499]
[1776530079274,36.54,76044.42,306.4,-0.95039,9e-05,3.26958]
[1776530081288,36.54,76043.02,306.4,-0.95052,9e-05,3.26255]
[1776530084576,36.54,76042.17,306.4,-0.95062,9e-05,3.25765]
[1776530086323,36.54,76044.97,306.4,-0.95038,9e-05,3.27047]
[1776530087330,36.53,76051.82,306.4,-0.94977,9e-05,3.30232]
[1776530088337,36.53,76059.2,306.4,-0.94912,9e-05,3.33685]
[1776530089451,36.53,76064.42,306.4,-0.94866,9e-05,3.36093]
[1776530090039,36.53,76064.42,306.4,-0.94866,9e-05,3.36093]
[1776530090352,36.53,76070.45,306.4,-0.94812,9e-05,3.38964]
[1776530091359,36.53,76072.24,306.4,-0.94796,9e-05,3.3978]
[1776530093373,36.53,76072.9,306.4,-0.94792,9e-05,3.40006]
[1776530095387,36.52,76071.06,306.4,-0.9481,9e-05,3.39034]
[1776530100422,36.51,76070.34,306.4,-0.94821,9e-05,3.38464]
[1776530101714,36.51,76069.93,306.4,-0.94826,9e-05,3.38223]
[1776530102015,36.51,76069.93,306.4,-0.94826,9e-05,3.38223]
[1776530102581,36.51,76077.08,306.4,-0.94762,9e-05,3.41556]
[1776530103443,36.51,76078.48,306.4,-0.94749,9e-05,3.42229]
[1776530104449,36.51,76087.03,306.4,-0.94671,9e-05,3.46304]
[1776530105457,36.5,76089.57,306.4,-0.94648,9e-05,3.47492]
[1776530109520,36.5,76087.44,306.4,-0.94668,9e-05,3.46487]
[1776530114555,36.51,76087.41,306.4,-0.94667,9e-05,3.46514]
[1776530118584,36.51,76093.8,306.4,-0.94607,9e-05,3.4965]
[1776530119591,36.51,76095.32,306.4,-0.94592,9e-05,3.50395]
[1776530120598,36.51,76103.27,306.4,-0.94517,0.0001,3.54287]
[1776530121605,36.51,76104.87,306.4,-0.94502,0.0001,3.55069]
[1776530122612,36.51,76106.21,306.4,-0.94489,0.0001,3.55724]
[1776530126640,36.51,76108.59,306.4,-0.94467,0.0001,3.56874]
[1776530131675,36.51,76108.72,306.4,-0.94476,0.0001,3.56219]
[1776530137717,36.5,76108.58,306.4,-0.94479,0.0001,3.56058]
[1776530139351,36.5,76108.58,306.4,-0.94479,0.0001,3.56058]
[1776530139367,36.5,76109.61,306.4,-0.9447,0.0001,3.56496]
[1776530139858,36.5,76111.29,306.4,-0.94454,0.0001,3.5732]
[1776530141745,36.5,76113.0,306.4,-0.94439,0.0001,3.58087]
[1776530146780,36.49,76113.35,306.4,-0.94441,0.0001,3.5803]
[1776530150807,36.48,76114.84,306.4,-0.94428,0.0001,3.58675]
[1776530153829,36.48,76116.18,306.4,-0.94416,0.0001,3.59316]
[1776530155843,36.48,76113.01,306.4,-0.94446,0.0001,3.57731]
[1776530157856,36.48,76111.61,306.4,-0.9446,0.0001,3.57029]
[1776530161886,36.48,76113.14,306.4,-0.94446,0.0001,3.57768]
[1776530162893,36.48,76114.69,306.4,-0.94431,0.0001,3.5853]
[1776530166921,36.48,76116.43,306.4,-0.94415,0.0001,3.59366]
[1776530167928,36.48,76115.42,306.4,-0.94425,0.0001,3.58859]
[1776530168935,36.48,76114.47,306.4,-0.94434,0.0001,3.58382]
[1776530170949,36.48,76113.27,306.4,-0.94446,0.0001,3.57778]
[1776530175984,36.48,76112.28,306.4,-0.94456,0.0001,3.57265]
[1776530180014,36.48,76111.2,306.4,-0.94466,0.0001,3.56715]
[1776530185047,36.48,76111.06,306.4,-0.94468,0.0001,3.56627]
[1776530192097,36.46,76110.84,306.4,-0.94489,0.0001,3.55348]
[1776530199146,36.44,76109.91,306.4,-0.94505,0.0001,3.54555]
[1776530200153,36.44,76105.21,306.4,-0.94551,0.0001,3.5218]
[1776530201160,36.44,76103.12,306.4,-0.94572,9e-05,3.51094]
[1776530203174,36.44,76102.04,306.4,-0.94582,9e-05,3.50577]
[1776530205189,36.44,76098.47,306.4,-0.94617,9e-05,3.48781]
[1776530206196,36.43,76096.51,306.4,-0.94636,9e-05,3.4777]
[1776530208210,36.43,76095.57,306.4,-0.94647,9e-05,3.47204]
[1776530211231,36.42,76094.49,306.4,-0.9466,9e-05,3.46517]
[1776530216266,36.41,76094.19,306.4,-0.94668,9e-05,3.46108]
[1776530226335,36.39,76093.55,306.4,-0.94684,9e-05,3.45278]
[1776530234458,36.39,76093.52,306.4,-0.94687,9e-05,3.45161]
[1776530245468,36.35,76092.89,306.4,-0.94709,9e-05,3.44004]
[1776530252518,36.35,76092.83,306.4,-0.94722,9e-05,3.43152]
[1776530253525,36.35,76091.91,306.4,-0.9473,9e-05,3.42724]
[1776530258560,36.35,76091.98,306.4,-0.94728,9e-05,3.42849]
[1776530261581,36.35,76097.18,306.4,-0.94678,9e-05,3.45424]
[1776530262587,36.36,76103.03,306.4,-0.94623,9e-05,3.4829]
[1776530263595,36.36,76104.43,306.4,-0.94609,9e-05,3.48988]
[1776530268630,36.36,76105.43,306.4,-0.94599,9e-05,3.49522]
[1776530273671,36.36,76105.44,306.4,-0.94598,9e-05,3.49578]
[1776530276685,36.36,76097.49,306.4,-0.94672,9e-05,3.45726]
[1776530277693,36.36,76096.37,306.4,-0.94683,9e-05,3.45196]
[1776530278700,36.36,76091.92,306.4,-0.94724,9e-05,3.43055]
[1776530279707,36.36,76088.11,306.4,-0.9476,9e-05,3.41168]
[1776530280714,36.36,76087.08,306.4,-0.9477,9e-05,3.40628]
[1776530283734,36.36,76088.04,306.4,-0.94763,9e-05,3.41025]
[1776530287763,36.35,76089.43,306.4,-0.94751,9e-05,3.41649]
[1776530288770,36.35,76091.61,306.4,-0.9473,9e-05,3.42722]
[1776530290784,36.36,76093.3,306.4,-0.94714,9e-05,3.43577]
[1776530295819,36.36,76094.46,306.4,-0.94702,9e-05,3.44206]
[1776530296826,36.36,76095.73,306.4,-0.94689,9e-05,3.44854]
[1776530297833,36.36,76097.68,306.4,-0.94671,9e-05,3.45816]
[1776530298840,36.36,76100.1,306.4,-0.94648,9e-05,3.47007]
[1776530299847,36.36,76102.23,306.4,-0.94627,9e-05,3.48057]
[1776530301861,36.36,76098.03,306.4,-0.94666,9e-05,3.46032]
[1776530303875,36.36,76096.91,306.4,-0.94676,9e-05,3.45515]
[1776530305889,36.36,76095.91,306.4,-0.94685,9e-05,3.45058]
[1776530310924,36.37,76095.63,306.4,-0.94686,9e-05,3.44997]
[1776530315959,36.37,76095.7,306.4,-0.94694,9e-05,3.44428]
[1776530320994,36.37,76095.7,306.4,-0.94692,9e-05,3.44507]
[1776530326029,36.38,76095.66,306.4,-0.94691,9e-05,3.44565]
[1776530331064,36.38,76095.95,306.4,-0.94687,9e-05,3.44782]
[1776530335092,36.37,76100.09,306.4,-0.94652,9e-05,3.46592]
[1776530336099,36.37,76102.0,306.4,-0.94634,9e-05,3.47535]
[1776530338113,36.37,76100.94,306.4,-0.94643,9e-05,3.4704]
[1776530341134,36.37,76104.4,306.4,-0.9461,9e-05,3.48764]
[1776530343147,36.38,76106.38,306.4,-0.94591,9e-05,3.4975]
[1776530344155,36.38,76107.32,306.4,-0.94582,9e-05,3.50218]
[1776530345162,36.38,76110.0,306.4,-0.94556,0.0001,3.5154]
[1776530346169,36.38,76111.37,306.4,-0.94543,0.0001,3.52218]
[1776530348183,36.38,76110.11,306.4,-0.94555,0.0001,3.51607]
[1776530349190,36.38,76112.99,306.4,-0.94527,0.0001,3.53029]
[1776530350197,36.38,76115.17,306.4,-0.94507,0.0001,3.54106]
[1776530355233,36.38,76116.16,306.4,-0.94497,0.0001,3.54601]
[1776530359259,36.38,76117.23,306.4,-0.94487,0.0001,3.55134]
[1776530364295,36.38,76117.69,306.4,-0.94482,0.0001,3.55366]
[1776530369330,36.38,76116.28,306.4,-0.94495,0.0001,3.54673]
[1776530371344,36.38,76117.48,306.4,-0.94494,0.0001,3.54582]
[1776530372351,36.38,76116.4,306.4,-0.94504,0.0001,3.5405]
[1776530378393,36.38,76115.61,306.4,-0.94511,0.0001,3.53682]
[1776530379400,36.38,76116.64,306.4,-0.94501,0.0001,3.54193]
[1776530381414,36.38,76111.9,306.4,-0.94546,0.0001,3.51865]
[1776530382421,36.38,76103.82,306.4,-0.94623,9e-05,3.47915]
[1776530383428,36.38,76096.98,306.4,-0.94687,9e-05,3.446]
[1776530387456,36.38,76098.12,306.4,-0.94675,9e-05,3.45225]
[1776530388463,36.38,76095.56,306.4,-0.94698,9e-05,3.44]
[1776530389470,36.38,76093.76,306.4,-0.94715,9e-05,3.43146]
[1776530390477,36.38,76090.24,306.4,-0.94747,9e-05,3.41466]
[1776530391483,36.39,76088.05,306.4,-0.94767,9e-05,3.40433]
[1776530395512,36.38,76086.89,306.4,-0.9478,9e-05,3.39773]
[1776530399540,36.37,76085.85,306.4,-0.94792,9e-05,3.39108]
[1776530405583,36.37,76086.19,306.4,-0.94793,9e-05,3.39091]
[1776530406589,36.37,76087.57,306.4,-0.9478,9e-05,3.39779]
[1776530411626,36.37,76088.7,306.4,-0.94767,9e-05,3.40436]
[1776530414647,36.38,76087.82,306.4,-0.94774,9e-05,3.40078]
[1776530420689,36.37,76088.2,306.4,-0.94772,9e-05,3.40194]
[1776530425724,36.38,76088.2,306.4,-0.9477,9e-05,3.40301]
[1776530430759,36.38,76088.2,306.4,-0.94768,9e-05,3.40406]
[1776530435794,36.39,76088.24,306.4,-0.94775,9e-05,3.39852]
[1776530439822,36.39,76085.91,306.4,-0.94795,9e-05,3.38817]
[1776530440829,36.39,76084.98,306.4,-0.94804,9e-05,3.38326]
[1776530441836,36.39,76084.09,306.4,-0.94812,9e-05,3.37922]
[1776530445864,36.39,76083.13,306.4,-0.94821,9e-05,3.37427]
[1776530446871,36.38,76079.05,306.4,-0.9486,9e-05,3.35395]
[1776530447878,36.38,76077.86,306.4,-0.94872,9e-05,3.34789]
[1776530450899,36.38,76076.12,306.4,-0.94889,9e-05,3.33851]
[1776530452913,36.37,76073.72,306.4,-0.94913,9e-05,3.3264]
[1776530457947,36.37,76073.34,306.4,-0.94919,9e-05,3.32294]
[1776530463990,36.36,76073.38,306.4,-0.94923,9e-05,3.32114]
[1776530473055,36.36,76073.32,306.4,-0.94924,9e-05,3.3205]
[1776530479097,36.37,76073.03,306.4,-0.94923,9e-05,3.32103]
[1776530481111,36.37,76070.1,306.4,-0.94948,9e-05,3.30778]
[1776530487153,36.37,76070.01,306.4,-0.94946,9e-05,3.30871]
[1776530494201,36.37,76070.3,306.4,-0.94957,9e-05,3.30115]
[1776530497223,36.36,76074.48,306.4,-0.94921,9e-05,3.32]
[1776530498450,36.36,76075.69,306.4,-0.94911,9e-05,3.3254]
[1776530506286,36.35,76074.05,306.4,-0.94931,9e-05,3.31482]
[1776530510314,36.34,76077.1,306.4,-0.94906,9e-05,3.32796]
[1776530511321,36.34,76080.02,306.4,-0.94881,9e-05,3.34151]
[1776530512328,36.34,76082.53,306.4,-0.94858,9e-05,3.35311]
[1776530517363,36.33,76082.9,306.4,-0.94859,9e-05,3.3529]
[1776530521045,36.33,76083.08,306.4,-0.94859,9e-05,3.35298]
[1776530521066,36.33,76083.08,306.4,-0.94859,9e-05,3.35298]
[1776530521266,36.33,76083.74,306.4,-0.94853,9e-05,3.35574]
[1776530521391,36.33,76078.35,306.4,-0.94903,9e-05,3.32964]
[1776530522149,36.33,76078.35,306.4,-0.94903,9e-05,3.32964]
[1776530522646,36.32,76064.25,306.4,-0.9503,9e-05,3.26261]
[1776530523406,36.32,76063.29,306.4,-0.95039,9e-05,3.25786]
[1776530525095,36.32,76064.1,306.4,-0.95033,9e-05,3.26143]
[1776530529449,36.32,76063.2,306.4,-0.95043,9e-05,3.25603]
[1776530534484,36.31,76063.09,306.4,-0.95046,9e-05,3.25443]
[1776530540528,36.31,76062.95,306.4,-0.9505,9e-05,3.25254]
[1776530545562,36.3,76062.33,306.4,-0.95057,9e-05,3.24865]
[1776530551605,36.3,76062.41,306.4,-0.95068,9e-05,3.24126]
[1776530554626,36.3,76053.93,306.4,-0.95143,9e-05,3.20116]
[1776530555633,36.3,76047.2,306.4,-0.95202,9e-05,3.16987]
[1776530556641,36.3,76048.15,306.4,-0.95194,9e-05,3.1742]
[1776530566711,36.29,76046.98,306.4,-0.95205,9e-05,3.16807]
[1776530567718,36.29,76043.51,306.4,-0.95235,9e-05,3.152]
[1776530570739,36.29,76042.19,306.4,-0.95247,9e-05,3.14582]
[1776530572753,36.29,76040.58,306.4,-0.95261,9e-05,3.13836]
[1776530577788,36.29,76040.29,306.4,-0.95264,9e-05,3.13695]
[1776530581825,36.29,76041.63,306.4,-0.95252,9e-05,3.14305]
[1776530582828,36.29,76046.06,306.4,-0.95214,9e-05,3.16343]
[1776530588870,36.29,76045.18,306.4,-0.95222,9e-05,3.15908]
[1776530595932,36.29,76045.33,306.4,-0.95222,9e-05,3.1594]
[1776530600967,36.29,76045.18,306.4,-0.95223,9e-05,3.15842]
[1776530603988,36.29,76043.64,306.4,-0.95237,9e-05,3.1511]
[1776530604995,36.29,76042.59,306.4,-0.95246,9e-05,3.14622]
[1776530606002,36.29,76040.42,306.4,-0.95265,9e-05,3.13621]
[1776530610032,36.29,76037.79,306.4,-0.95288,9e-05,3.12408]
[1776530611039,36.29,76035.12,306.4,-0.95319,8e-05,3.10536]
[1776530612048,36.29,76031.59,306.4,-0.95349,8e-05,3.08932]
[1776530614064,36.29,76029.97,306.4,-0.95363,8e-05,3.08207]
[1776530617544,36.29,76029.79,306.4,-0.95364,8e-05,3.08146]
[1776530620106,36.29,76028.2,306.4,-0.95377,8e-05,3.07446]
[1776530625141,36.29,76029.31,306.4,-0.95367,8e-05,3.0799]
[1776530627157,36.29,76032.12,306.4,-0.95343,8e-05,3.0928]
[1776530631183,36.29,76034.87,306.4,-0.95319,8e-05,3.10551]
[1776530632190,36.29,76036.12,306.4,-0.95308,9e-05,3.11124]
[1776530637225,36.29,76036.56,306.4,-0.95305,9e-05,3.11333]
[1776530642260,36.29,76039.64,306.4,-0.95278,9e-05,3.1275]
[1776530643267,36.29,76042.74,306.4,-0.95252,9e-05,3.14168]
[1776530649309,36.29,76043.17,306.4,-0.95248,9e-05,3.14345]
[1776530657365,36.29,76043.4,306.4,-0.95247,9e-05,3.14422]
[1776530662400,36.29,76044.39,306.4,-0.95239,9e-05,3.14855]
[1776530664415,36.29,76047.14,306.4,-0.95213,9e-05,3.16242]
[1776530665421,36.3,76050.2,306.4,-0.95185,9e-05,3.17714]
[1776530667435,36.3,76051.3,306.4,-0.95174,9e-05,3.18333]
[1776530669449,36.31,76045.09,306.4,-0.95225,9e-05,3.15574]
[1776530670456,36.31,76041.04,306.4,-0.95259,9e-05,3.13771]
[1776530671463,36.31,76038.97,306.4,-0.95285,9e-05,3.12231]
[1776530672470,36.31,76036.0,306.4,-0.95309,9e-05,3.10937]
[1776530673477,36.34,76035.19,306.4,-0.95303,9e-05,3.11223]
[1776530674484,36.34,76034.39,306.4,-0.9531,8e-05,3.10859]
[1776530675491,36.34,76031.26,306.4,-0.95337,8e-05,3.09435]
[1776530676498,36.34,76030.27,306.4,-0.95345,8e-05,3.08988]
[1776530679495,36.34,76030.24,306.4,-0.95345,8e-05,3.08983]
[1776530679530,36.34,76027.96,306.4,-0.95364,8e-05,3.07953]
[1776530680518,36.34,76027.96,306.4,-0.95364,8e-05,3.07953]
[1776530680534,36.34,76026.3,306.4,-0.95378,8e-05,3.07207]
[1776530683203,36.34,76026.36,306.4,-0.95377,8e-05,3.07242]
[1776530696647,36.35,76027.31,306.4,-0.95367,8e-05,3.07774]
[1776530699668,36.35,76026.29,306.4,-0.95376,8e-05,3.07333]
[1776530706717,36.35,76026.06,306.4,-0.95377,8e-05,3.07282]
[1776530717796,36.35,76025.68,306.4,-0.95378,8e-05,3.07196]
[1776530720819,36.35,76026.72,306.4,-0.95369,8e-05,3.0769]
[1776530721824,36.35,76030.3,306.4,-0.95339,8e-05,3.09321]
[1776530722831,36.35,76031.45,306.4,-0.95329,8e-05,3.09848]
[1776530725852,36.35,76032.37,306.4,-0.95321,8e-05,3.10278]
[1776530730887,36.36,76034.16,306.4,-0.95305,9e-05,3.11105]
[1776530734318,36.44,76034.12,306.4,-0.95278,9e-05,3.12374]
[1776530734915,36.46,76036.44,306.4,-0.95247,9e-05,3.1406]
[1776530735922,36.46,76038.5,306.4,-0.95228,9e-05,3.15063]
[1776530740958,36.48,76041.38,306.4,-0.95198,9e-05,3.16676]
[1776530744985,36.48,76042.38,306.4,-0.95185,9e-05,3.17358]
[1776530746999,36.49,76039.84,306.4,-0.95205,9e-05,3.16299]
[1776530750020,36.5,76041.52,306.4,-0.95187,9e-05,3.17238]
[1776530759082,36.52,76041.71,306.4,-0.95176,9e-05,3.17816]
[1776530764118,36.53,76041.61,306.4,-0.95172,9e-05,3.18035]
[1776530767139,36.53,76042.58,306.4,-0.9516,9e-05,3.1864]
[1776530768146,36.54,76045.7,306.4,-0.95132,9e-05,3.20132]
[1776530769153,36.54,76049.16,306.4,-0.95101,9e-05,3.21786]
[1776530772174,36.54,76047.26,306.4,-0.95118,9e-05,3.20917]
[1776530773181,36.54,76041.46,306.4,-0.95169,9e-05,3.18203]
[1776530774188,36.54,76039.45,306.4,-0.95186,9e-05,3.17266]
[1776530781240,36.55,76038.98,306.4,-0.95184,9e-05,3.17366]
[1776530785268,36.55,76040.1,306.4,-0.95174,9e-05,3.17904]
[1776530788289,36.55,76041.59,306.4,-0.95162,9e-05,3.18557]
[1776530794331,36.55,76041.59,306.4,-0.95171,9e-05,3.17895]
[1776530796940,36.55,76041.59,306.4,-0.95171,9e-05,3.17895]
[1776530798092,36.55,76041.59,306.4,-0.95169,9e-05,3.18003]
[1776530798359,36.56,76040.51,306.4,-0.95176,9e-05,3.17614]
[1776530803394,36.56,76039.42,306.4,-0.95183,9e-05,3.17252]
[1776530804401,36.56,76034.87,306.4,-0.95223,9e-05,3.15155]
[1776530805408,36.56,76028.83,306.4,-0.95274,9e-05,3.12391]
[1776530807317,36.56,76026.51,306.4,-0.95294,8e-05,3.11333]
[1776530807421,36.56,76024.11,306.4,-0.95314,8e-05,3.10245]
[1776530812457,36.57,76023.62,306.4,-0.95315,8e-05,3.10222]
[1776530817492,36.58,76023.83,306.4,-0.95309,8e-05,3.10515]
[1776530822527,36.58,76023.87,306.4,-0.95308,8e-05,3.10598]
[1776530823533,36.58,76022.94,306.4,-0.95316,8e-05,3.10177]
[1776530824541,36.58,76024.69,306.4,-0.95301,8e-05,3.10971]
[1776530825547,36.58,76027.64,306.4,-0.95276,9e-05,3.1231]
[1776530826555,36.58,76026.43,306.4,-0.95286,8e-05,3.11758]
[1776530827562,36.58,76023.35,306.4,-0.95312,8e-05,3.1036]
[1776530831589,36.59,76025.33,306.4,-0.95292,8e-05,3.11454]
[1776530838639,36.63,76025.1,306.4,-0.95275,8e-05,3.12358]
[1776530841660,36.64,76023.59,306.4,-0.95284,8e-05,3.11859]
[1776530850723,36.65,76023.2,306.4,-0.95282,8e-05,3.11983]
[1776530856794,36.74,76021.6,306.4,-0.95266,8e-05,3.12629]
[1776530857801,36.76,76020.31,306.4,-0.95266,8e-05,3.12642]
[1776530864850,36.91,76020.72,306.4,-0.95197,9e-05,3.16268]
[1776530871899,36.92,76020.14,306.4,-0.95195,9e-05,3.16372]
[1776530872802,36.92,76020.14,306.4,-0.95195,9e-05,3.16372]
[1776530872906,36.92,76007.59,306.4,-0.953,8e-05,3.10753]
[1776530874209,36.92,75992.29,306.4,-0.95428,8e-05,3.03924]
[1776530874920,36.92,75993.72,306.4,-0.95416,8e-05,3.04565]
[1776530876934,36.92,75996.53,306.4,-0.95392,8e-05,3.05825]
[1776530879668,36.92,75996.09,306.4,-0.95396,8e-05,3.05639]
[1776530879955,36.92,75994.63,306.4,-0.95408,8e-05,3.04996]
[1776530880962,36.92,75990.94,306.4,-0.95438,8e-05,3.03367]
[1776530881969,36.92,75994.44,306.4,-0.95409,8e-05,3.04927]
[1776530887004,36.93,75994.44,306.4,-0.95408,8e-05,3.0496]
[1776530892039,36.93,75993.79,306.4,-0.95413,8e-05,3.04708]
[1776530896068,36.93,75992.31,306.4,-0.95425,8e-05,3.04083]
[1776530897385,36.93,75992.31,306.4,-0.95425,8e-05,3.04083]
[1776530898081,36.93,75987.62,306.4,-0.95463,8e-05,3.02029]
[1776530901105,36.93,75985.36,306.4,-0.9548,8e-05,3.01071]
[1776530902111,36.93,75972.23,306.4,-0.95586,8e-05,2.95342]
[1776530903119,36.93,75971.99,306.4,-0.95587,8e-05,2.95261]
[1776530904126,36.93,75970.46,306.4,-0.95599,8e-05,2.94619]
[1776530907146,36.94,75969.16,306.4,-0.95608,8e-05,2.94127]
[1776530912182,36.94,75962.17,306.4,-0.9567,8e-05,2.90595]
[1776530913189,36.94,75960.77,306.4,-0.95681,8e-05,2.90018]
[1776530914196,36.94,75962.38,306.4,-0.95667,8e-05,2.90739]
[1776530918224,36.95,75960.77,306.4,-0.95678,8e-05,2.90161]
[1776530921244,36.95,75962.51,306.4,-0.95663,8e-05,2.90995]
[1776530922251,36.95,75963.73,306.4,-0.95653,8e-05,2.91548]
[1776530924266,36.96,75962.82,306.4,-0.95659,8e-05,2.91209]
[1776530928607,36.96,75962.51,306.4,-0.95659,8e-05,2.91181]
[1776530929301,36.96,75955.78,306.4,-0.95712,8e-05,2.88319]
[1776530930308,36.96,75954.98,306.4,-0.95717,8e-05,2.88003]
[1776530931315,36.96,75955.83,306.4,-0.9571,8e-05,2.88397]
[1776530936350,36.97,75954.87,306.4,-0.95714,8e-05,2.8817]
[1776530940378,36.98,75959.21,306.4,-0.95678,8e-05,2.90151]
[1776530945414,36.98,75959.54,306.4,-0.95673,8e-05,2.90426]
[1776530950449,36.99,75959.83,306.4,-0.95668,8e-05,2.9068]
[1776530955484,36.99,75959.25,306.4,-0.95671,8e-05,2.90557]
[1776530957498,37.0,75960.5,306.4,-0.9566,8e-05,2.91144]
[1776530958505,37.0,75967.35,306.4,-0.95605,8e-05,2.94123]
[1776530959512,37.0,75968.34,306.4,-0.95597,8e-05,2.9457]
[1776530961526,37.0,75972.92,306.4,-0.9556,8e-05,2.96596]
[1776530962533,37.0,75975.18,306.4,-0.95541,8e-05,2.97595]
[1776530968577,37.0,75975.59,306.4,-0.95537,8e-05,2.97855]
[1776530970591,37.0,75973.68,306.4,-0.95551,8e-05,2.9705]
[1776530971598,37.01,75968.05,306.4,-0.95605,8e-05,2.93982]
[1776530977643,37.01,75967.36,306.4,-0.95608,8e-05,2.93801]
[1776530983685,37.02,75965.83,306.4,-0.95618,8e-05,2.93259]
[1776530988719,37.02,75965.88,306.4,-0.95616,8e-05,2.93383]
[1776530993755,37.02,75965.61,306.4,-0.95616,8e-05,2.93366]
[1776530999797,37.03,75966.12,306.4,-0.9561,8e-05,2.93707]
[1776531006848,37.04,75966.72,306.4,-0.95603,8e-05,2.94101]
[1776531008861,37.04,75965.92,306.4,-0.95608,8e-05,2.93792]
[1776531011883,37.04,75962.99,306.4,-0.9563,8e-05,2.92584]
[1776531012890,37.04,75961.71,306.4,-0.9564,8e-05,2.92053]
[1776531013897,37.04,75960.59,306.4,-0.95649,8e-05,2.91593]
[1776531014904,37.04,75959.78,306.4,-0.95655,8e-05,2.91267]
[1776531015910,37.04,75958.25,306.4,-0.95666,8e-05,2.90633]
[1776531016918,37.04,75957.09,306.4,-0.95675,8e-05,2.90159]
[1776531017925,37.05,75955.32,306.4,-0.95688,8e-05,2.89426]
[1776531018931,37.06,75956.22,306.4,-0.95676,8e-05,2.90069]
[1776531024954,37.06,75956.15,306.4,-0.95676,8e-05,2.90113]
[1776531025011,37.06,75956.15,306.4,-0.95676,8e-05,2.90113]
[1776531025062,37.06,75956.15,306.4,-0.95676,8e-05,2.90113]
[1776531025191,37.06,75956.13,306.4,-0.95674,8e-05,2.90179]
[1776531025944,37.06,75956.13,306.4,-0.95674,8e-05,2.90179]
[1776531026198,37.06,75956.13,306.4,-0.95674,8e-05,2.90179]
[1776531026262,37.06,75925.48,306.4,-0.95909,7e-05,2.77267]
[1776531026998,37.07,75923.07,306.4,-0.95926,7e-05,2.76312]
[1776531028986,37.07,75922.55,306.4,-0.95929,7e-05,2.76143]
[1776531029013,37.07,75924.22,306.4,-0.95916,7e-05,2.76884]
[1776531029944,37.07,75924.22,306.4,-0.95916,7e-05,2.76884]
[1776531030020,37.07,75927.6,306.4,-0.9589,8e-05,2.78336]
[1776531031027,37.07,75928.71,306.4,-0.95889,8e-05,2.78224]
[1776531032034,37.08,75930.27,306.4,-0.95876,8e-05,2.78918]
[1776531037069,37.09,75929.0,306.4,-0.95882,8e-05,2.78607]
[1776531042214,37.09,75929.28,306.4,-0.95878,8e-05,2.78813]
[1776531042267,37.09,75921.15,306.4,-0.95937,7e-05,2.75567]
[1776531043112,37.1,75913.91,306.4,-0.95989,7e-05,2.72632]
[1776531044119,37.1,75915.79,306.4,-0.95975,7e-05,2.73459]
[1776531045128,37.1,75920.49,306.4,-0.95939,7e-05,2.75452]
[1776531049165,37.11,75926.33,306.4,-0.95891,8e-05,2.78077]
[1776531050172,37.11,75928.47,306.4,-0.95874,8e-05,2.79015]
[1776531051179,37.11,75929.59,306.4,-0.95865,8e-05,2.79528]
[1776531055207,37.12,75931.13,306.4,-0.9585,8e-05,2.80349]
[1776531057221,37.13,75929.85,306.4,-0.95858,8e-05,2.79901]
[1776531062256,37.14,75929.89,306.4,-0.95854,8e-05,2.8014]
[1776531066285,37.14,75932.41,306.4,-0.95832,8e-05,2.81373]
[1776531068299,37.15,75929.8,306.4,-0.9585,8e-05,2.80367]
[1776531069306,37.15,75928.85,306.4,-0.95856,8e-05,2.80014]
[1776531072327,37.16,75922.97,306.4,-0.95898,7e-05,2.777]
[1776531073334,37.16,75915.72,306.4,-0.95951,7e-05,2.74745]
[1776531074341,37.16,75914.6,306.4,-0.95959,7e-05,2.74332]
[1776531075348,37.16,75913.22,306.4,-0.95968,7e-05,2.73817]
[1776531076356,37.16,75909.22,306.4,-0.95996,7e-05,2.72229]
[1776531078369,37.17,75908.28,306.4,-0.96001,7e-05,2.71955]
[1776531079377,37.17,75901.96,306.4,-0.96047,7e-05,2.69434]
[1776531080384,37.17,75899.31,306.4,-0.96065,7e-05,2.68414]
[1776531082398,37.18,75899.63,306.4,-0.9606,7e-05,2.68669]
[1776531083405,37.18,75901.74,306.4,-0.96044,7e-05,2.6959]
[1776531088440,37.2,75900.77,306.4,-0.96045,7e-05,2.69501]
[1776531093475,37.21,75901.82,306.4,-0.9604,7e-05,2.69624]
[1776531094482,37.21,75903.07,306.4,-0.9603,7e-05,2.70194]
[1776531095489,37.22,75905.23,306.4,-0.96013,7e-05,2.71136]
[1776531098510,37.22,75903.2,306.4,-0.96025,7e-05,2.70484]
[1776531103546,37.24,75900.4,306.4,-0.96039,7e-05,2.697]
[1776531107573,37.25,75903.24,306.4,-0.96014,7e-05,2.711]
[1776531108581,37.25,75905.59,306.4,-0.95996,7e-05,2.72118]
[1776531111603,37.26,75906.6,306.4,-0.95985,7e-05,2.727]
[1776531114624,37.27,75904.1,306.4,-0.96,7e-05,2.71846]
[1776531117645,37.27,75905.0,306.4,-0.95991,7e-05,2.72385]
[1776531118652,37.28,75903.39,306.4,-0.96001,7e-05,2.71784]
[1776531120666,37.28,75904.31,306.4,-0.95993,7e-05,2.72274]
[1776531121780,37.28,75904.31,306.4,-0.95993,7e-05,2.72274]
[1776531121881,37.28,75902.29,306.4,-0.96006,7e-05,2.71505]
[1776531123039,37.28,75902.29,306.4,-0.96006,7e-05,2.71505]
[1776531123197,37.28,75902.29,306.4,-0.96006,7e-05,2.71505]
[1776531123227,37.29,75900.14,306.4,-0.96021,7e-05,2.70687]
[1776531127715,37.3,75905.42,306.4,-0.95977,7e-05,2.73136]
[1776531128722,37.3,75908.77,306.4,-0.95951,7e-05,2.74565]
[1776531133757,37.31,75908.69,306.4,-0.95947,7e-05,2.74794]
[1776531135771,37.32,75909.66,306.4,-0.95938,7e-05,2.75298]
[1776531137785,37.32,75908.8,306.4,-0.95943,7e-05,2.75047]
[1776531140806,37.33,75911.63,306.4,-0.95919,7e-05,2.76368]
[1776531145841,37.34,75912.08,306.4,-0.95911,7e-05,2.76801]
[1776531154905,37.36,75911.47,306.4,-0.95916,7e-05,2.76366]
[1776531160946,37.37,75911.97,306.4,-0.95907,7e-05,2.7686]
[1776531161954,37.38,75908.8,306.4,-0.9593,7e-05,2.75601]
[1776531162961,37.38,75905.63,306.4,-0.95952,7e-05,2.74349]
[1776531163967,37.38,75907.46,306.4,-0.95938,7e-05,2.75151]
[1776531164975,37.38,75909.73,306.4,-0.9592,7e-05,2.76134]
[1776531170011,37.39,75909.32,306.4,-0.95919,7e-05,2.76206]
[1776531172025,37.4,75908.01,306.4,-0.95927,7e-05,2.75763]
[1776531175045,37.4,75906.41,306.4,-0.95936,7e-05,2.75252]
[1776531181088,37.42,75906.67,306.4,-0.95929,7e-05,2.75653]
[1776531187131,37.43,75907.51,306.4,-0.95917,7e-05,2.76288]
[1776531192167,37.44,75907.56,306.4,-0.95913,7e-05,2.76542]
[1776531197202,37.45,75906.84,306.4,-0.95914,7e-05,2.76476]
[1776531202236,37.46,75906.59,306.4,-0.95911,7e-05,2.76603]
[1776531209286,37.47,75906.59,306.4,-0.95906,7e-05,2.7692]
[1776531212307,37.48,75905.07,306.4,-0.95923,7e-05,2.75811]
[1776531214321,37.48,75903.96,306.4,-0.95929,7e-05,2.75448]
[1776531215327,37.49,75902.06,306.4,-0.95943,7e-05,2.74717]
[1776531220364,37.57,75901.66,306.4,-0.95911,7e-05,2.76461]
[1776531224392,37.6,75909.01,306.4,-0.95846,7e-05,2.80065]
[1776531225399,37.6,75912.98,306.4,-0.95815,8e-05,2.81748]
[1776531226406,37.6,75914.71,306.4,-0.95801,8e-05,2.82503]
[1776531229427,37.6,75915.76,306.4,-0.95791,8e-05,2.83044]
[1776531235469,37.61,75916.03,306.4,-0.95786,8e-05,2.83359]
[1776531238490,37.62,75917.37,306.4,-0.95774,8e-05,2.84016]
[1776531245539,37.65,75916.66,306.4,-0.95765,8e-05,2.845]
[1776531252588,37.69,75916.57,306.4,-0.95752,8e-05,2.85204]
[1776531258630,37.69,75916.59,306.4,-0.95748,8e-05,2.85384]
[1776531264672,37.7,75918.08,306.4,-0.95733,8e-05,2.86204]
[1776531266686,37.7,75919.45,306.4,-0.95722,8e-05,2.86831]
[1776531268700,37.71,75918.08,306.4,-0.95731,8e-05,2.86311]
[1776531273176,37.71,75918.56,306.4,-0.95734,8e-05,2.8599]
[1776531273736,37.71,75927.34,306.4,-0.95667,8e-05,2.89675]
[1776531274507,37.71,75927.34,306.4,-0.95667,8e-05,2.89675]
[1776531274742,37.71,75926.55,306.4,-0.95672,8e-05,2.89392]
[1776531277222,37.72,75925.95,306.4,-0.95676,8e-05,2.89184]
[1776531284812,37.72,75924.67,306.4,-0.95682,8e-05,2.88827]
[1776531287833,37.73,75922.8,306.4,-0.95696,8e-05,2.8811]
[1776531288841,37.73,75921.21,306.4,-0.95707,8e-05,2.87468]
[1776531289847,37.73,75931.11,306.4,-0.9563,8e-05,2.91663]
[1776531290854,37.73,75935.9,306.4,-0.95593,8e-05,2.93714]
[1776531292443,37.73,75937.94,306.4,-0.95576,8e-05,2.94598]
[1776531294882,37.73,75936.29,306.4,-0.95588,8e-05,2.93937]
[1776531295889,37.73,75935.17,306.4,-0.95597,8e-05,2.93476]
[1776531304525,37.74,75934.89,306.4,-0.95598,8e-05,2.93422]
[1776531304626,37.74,75939.98,306.4,-0.95557,8e-05,2.95655]
[1776531304952,37.74,75944.96,306.4,-0.95517,8e-05,2.978]
[1776531310485,37.74,75945.77,306.4,-0.9551,8e-05,2.98185]
[1776531310587,37.74,75950.76,306.4,-0.9547,8e-05,3.0034]
[1776531310998,37.74,75952.2,306.4,-0.95458,8e-05,3.00966]
[1776531313015,37.74,75954.43,306.4,-0.9544,8e-05,3.01938]
[1776531316036,37.74,75955.87,306.4,-0.95428,8e-05,3.02566]
[1776531318050,37.74,75957.3,306.4,-0.95417,8e-05,3.03187]
[1776531319057,37.74,75958.94,306.4,-0.95404,8e-05,3.03898]
[1776531320290,37.74,75958.94,306.4,-0.95404,8e-05,3.03898]
[1776531320388,37.74,75960.25,306.4,-0.95393,8e-05,3.04466]
[1776531322078,37.74,75962.22,306.4,-0.95377,8e-05,3.05317]
[1776531323191,37.74,75962.22,306.4,-0.95377,8e-05,3.05317]
[1776531324092,37.74,75966.58,306.4,-0.9534,8e-05,3.07275]
[1776531328252,37.75,75967.4,306.4,-0.95332,8e-05,3.07737]
[1776531328538,37.75,75969.9,306.4,-0.95311,8e-05,3.08824]
[1776531330134,37.75,75962.92,306.4,-0.95369,8e-05,3.05749]
[1776531330947,37.75,75962.92,306.4,-0.95369,8e-05,3.05749]
[1776531331141,37.75,75960.55,306.4,-0.95397,8e-05,3.04061]
[1776531332758,37.75,75960.55,306.4,-0.95397,8e-05,3.04061]
[1776531332793,37.75,75958.26,306.4,-0.95416,8e-05,3.0306]
[1776531333155,37.75,75955.57,306.4,-0.95438,8e-05,3.01894]
[1776531334162,37.75,75954.46,306.4,-0.95447,8e-05,3.01414]
[1776531339197,37.75,75954.39,306.4,-0.95447,8e-05,3.01388]
[1776531344232,37.75,75954.26,306.4,-0.95448,8e-05,3.01338]
[1776531348260,37.75,75955.28,306.4,-0.9544,8e-05,3.01781]
[1776531355309,37.75,75955.59,306.4,-0.95438,8e-05,3.01911]
[1776531366386,37.76,75955.69,306.4,-0.95429,8e-05,3.02382]
[1776531367393,37.77,75957.26,306.4,-0.95415,8e-05,3.03123]
[1776531371421,37.78,75958.53,306.4,-0.954,8e-05,3.03912]
[1776531372428,37.78,75960.01,306.4,-0.95387,8e-05,3.04613]
[1776531373435,37.78,75960.85,306.4,-0.95379,8e-05,3.05036]
[1776531378470,37.79,75959.04,306.4,-0.95389,8e-05,3.04527]
[1776531379476,37.79,75954.5,306.4,-0.95425,8e-05,3.02551]
[1776531380484,37.8,75952.4,306.4,-0.95441,8e-05,3.01703]
[1776531382498,37.8,75951.65,306.4,-0.95447,8e-05,3.01374]
[1776531385806,37.8,75948.98,306.4,-0.95469,8e-05,3.00216]
[1776531386526,37.8,75942.79,306.4,-0.95518,8e-05,2.97558]
[1776531387533,37.8,75941.75,306.4,-0.95526,8e-05,2.97117]
[1776531391560,37.8,75942.25,306.4,-0.95531,8e-05,2.96707]
[1776531402637,37.81,75942.13,306.4,-0.95527,8e-05,2.96907]
[1776531405661,37.82,75944.55,306.4,-0.95504,8e-05,2.98152]
[1776531406669,37.82,75948.73,306.4,-0.9547,8e-05,3.00016]
[1776531407676,37.82,75949.64,306.4,-0.95461,8e-05,3.00476]
[1776531412711,37.84,75949.74,306.4,-0.95454,8e-05,3.00841]
[1776531417748,37.85,75949.77,306.4,-0.95448,8e-05,3.01177]
[1776531423790,37.87,75949.88,306.4,-0.9544,8e-05,3.01611]
[1776531428926,37.88,75949.27,306.4,-0.9544,8e-05,3.01604]
[1776531428826,37.88,75947.19,306.4,-0.95455,8e-05,3.00773]
[1776531429844,37.89,75925.94,306.4,-0.95622,8e-05,2.91781]
[1776531430839,37.89,75919.99,306.4,-0.95668,8e-05,2.8928]
[1776531431846,37.89,75919.62,306.4,-0.9567,8e-05,2.89163]
[1776531432966,37.89,75919.62,306.4,-0.9567,8e-05,2.89163]
[1776531435874,37.89,75918.62,306.4,-0.95676,8e-05,2.88829]
[1776531437888,37.89,75916.62,306.4,-0.95691,8e-05,2.88035]
[1776531449972,37.91,75916.47,306.4,-0.95687,8e-05,2.88244]
[1776531451985,37.91,75918.94,306.4,-0.95676,8e-05,2.88687]
[1776531452993,37.91,75923.5,306.4,-0.9564,8e-05,2.90623]
[1776531454000,37.91,75924.59,306.4,-0.95631,8e-05,2.911]
[1776531458028,37.91,75923.76,306.4,-0.95636,8e-05,2.9082]
[1776531460042,37.91,75922.67,306.4,-0.95644,8e-05,2.90397]
[1776531462055,37.91,75921.25,306.4,-0.95655,8e-05,2.89837]
[1776531463062,37.92,75919.08,306.4,-0.95671,8e-05,2.88946]
[1776531465077,37.92,75918.13,306.4,-0.95677,8e-05,2.8859]
[1776531467091,37.92,75917.0,306.4,-0.95685,8e-05,2.8816]
[1776531468098,37.92,75915.69,306.4,-0.95695,8e-05,2.87634]
[1776531470112,37.92,75916.87,306.4,-0.95685,8e-05,2.88173]
[1776531473133,37.93,75917.83,306.4,-0.95677,8e-05,2.88639]
[1776531476154,37.93,75916.87,306.4,-0.95683,8e-05,2.883]
[1776531481189,37.93,75916.13,306.4,-0.95686,8e-05,2.88097]
[1776531487230,37.94,75918.3,306.4,-0.95667,8e-05,2.89134]
[1776531488237,37.94,75936.63,306.4,-0.95524,8e-05,2.969]
[1776531489245,37.94,75937.8,306.4,-0.95515,8e-05,2.97407]
[1776531494279,37.94,75937.91,306.4,-0.95513,8e-05,2.97488]
[1776531499318,37.95,75937.8,306.4,-0.95511,8e-05,2.97598]
[1776531500325,37.95,75933.45,306.4,-0.95544,8e-05,2.95814]
[1776531501332,37.95,75932.21,306.4,-0.95554,8e-05,2.95295]
[1776531505359,37.95,75933.67,306.4,-0.95541,8e-05,2.95954]
[1776531506367,37.95,75934.81,306.4,-0.95532,8e-05,2.96447]
[1776531508381,37.95,75935.81,306.4,-0.95524,8e-05,2.9689]
[1776531509387,37.95,75936.99,306.4,-0.95515,8e-05,2.974]
[1776531510395,37.95,75939.78,306.4,-0.95492,8e-05,2.98599]
[1776531511402,37.96,75942.49,306.4,-0.9548,8e-05,2.99118]
[1776531512409,37.96,75944.01,306.4,-0.95467,8e-05,2.99773]
[1776531513258,37.96,75944.01,306.4,-0.95467,8e-05,2.99773]
[1776531513416,37.96,75968.76,306.4,-0.95266,8e-05,3.10514]
[1776531514992,37.96,75976.05,306.4,-0.95204,8e-05,3.13818]
[1776531515430,37.96,75970.0,306.4,-0.95254,8e-05,3.11152]
[1776531516944,37.96,75970.0,306.4,-0.95254,8e-05,3.11152]
[1776531517014,37.96,75968.66,306.4,-0.95263,8e-05,3.10662]
[1776531520465,37.97,75969.96,306.4,-0.9525,8e-05,3.11381]
[1776531525500,37.98,75970.24,306.4,-0.95243,8e-05,3.1174]
[1776531530535,37.99,75970.86,306.4,-0.95233,8e-05,3.12244]
[1776531535586,38.0,75969.55,306.4,-0.9524,8e-05,3.11895]
[1776531536593,38.0,75967.86,306.4,-0.95253,8e-05,3.11199]
[1776531539614,38.01,75970.17,306.4,-0.95231,8e-05,3.12354]
[1776531543642,38.02,75972.54,306.4,-0.95208,8e-05,3.13575]
[1776531548677,38.03,75972.44,306.4,-0.95205,8e-05,3.13745]
[1776531553712,38.03,75973.08,306.4,-0.95196,8e-05,3.14239]
[1776531557739,38.04,75974.12,306.4,-0.95184,8e-05,3.14864]
[1776531562775,38.05,75971.64,306.4,-0.95201,8e-05,3.13974]
[1776531566802,38.06,75970.42,306.4,-0.95208,8e-05,3.13603]
[1776531571839,38.07,75971.31,306.4,-0.95205,8e-05,3.13544]
[1776531574860,38.07,75973.58,306.4,-0.95184,8e-05,3.1467]
[1776531575867,38.07,75974.82,306.4,-0.95173,8e-05,3.1526]
[1776531581042,38.08,75975.45,306.4,-0.95165,8e-05,3.15696]
[1776531590972,38.1,75975.06,306.4,-0.9516,8e-05,3.15947]
[1776531595008,38.11,75976.82,306.4,-0.95142,8e-05,3.16879]
[1776531597019,38.11,75975.77,306.4,-0.95149,8e-05,3.16489]
[1776531598026,38.11,75971.2,306.4,-0.95187,8e-05,3.14507]
[1776531601049,38.12,75966.68,306.4,-0.95222,8e-05,3.12638]
[1776531602056,38.12,75963.74,306.4,-0.95246,8e-05,3.11389]
[1776531603069,38.12,75957.32,306.4,-0.95298,8e-05,3.08629]
[1776531604074,38.12,75954.27,306.4,-0.95321,8e-05,3.07398]
[1776531606088,38.13,75950.29,306.4,-0.95352,8e-05,3.05776]
[1776531606316,38.13,75950.29,306.4,-0.95352,8e-05,3.05776]
[1776531606347,38.13,75950.29,306.4,-0.95352,8e-05,3.05776]
[1776531606508,38.13,75950.29,306.4,-0.95352,8e-05,3.05776]
[1776531607095,38.13,75922.17,306.4,-0.95575,8e-05,2.93764]
[1776531608102,38.13,75911.71,306.4,-0.95655,8e-05,2.8944]
[1776531609109,38.13,75912.06,306.4,-0.95652,8e-05,2.89603]
[1776531610381,38.13,75912.69,306.4,-0.95647,8e-05,2.89884]
[1776531611131,38.13,75922.59,306.4,-0.9557,8e-05,2.94041]
[1776531612137,38.13,75924.66,306.4,-0.95554,8e-05,2.94941]
[1776531614151,38.13,75927.12,306.4,-0.95534,8e-05,2.95999]
[1776531619185,38.14,75927.43,306.4,-0.95531,8e-05,2.96167]
[1776531620193,38.14,75926.45,306.4,-0.95538,8e-05,2.95759]
[1776531622207,38.14,75921.55,306.4,-0.95576,8e-05,2.93706]
[1776531624221,38.14,75923.12,306.4,-0.95563,8e-05,2.94453]
[1776531625228,38.14,75922.1,306.4,-0.95569,8e-05,2.94096]
[1776531630263,38.16,75920.6,306.4,-0.95574,8e-05,2.93833]
[1776531635298,38.17,75920.52,306.4,-0.95578,8e-05,2.9347]
[1776531638319,38.18,75917.87,306.4,-0.95598,8e-05,2.92392]
[1776531640332,38.18,75916.43,306.4,-0.95608,8e-05,2.91816]
[1776531641339,38.18,75915.14,306.4,-0.95618,8e-05,2.9129]
[1776531643354,38.18,75913.74,306.4,-0.95628,8e-05,2.90736]
[1776531644361,38.18,75909.88,306.4,-0.95658,8e-05,2.89141]
[1776531645368,38.18,75908.54,306.4,-0.95668,8e-05,2.88602]
[1776531647382,38.18,75907.12,306.4,-0.95678,8e-05,2.88052]
[1776531649396,38.18,75905.38,306.4,-0.9569,8e-05,2.87372]
[1776531654430,38.19,75904.65,306.4,-0.95694,8e-05,2.87182]
[1776531658459,38.19,75903.23,306.4,-0.95703,8e-05,2.86686]
[1776531659466,38.2,75898.05,306.4,-0.95742,8e-05,2.84568]
[1776531660473,38.2,75896.6,306.4,-0.95752,8e-05,2.83998]
[1776531661480,38.2,75900.62,306.4,-0.95721,8e-05,2.85685]
[1776531662487,38.2,75904.6,306.4,-0.9569,8e-05,2.87358]
[1776531665508,38.2,75907.11,306.4,-0.9567,8e-05,2.88468]
[1776531667198,38.2,75911.66,306.4,-0.95634,8e-05,2.90403]
[1776531667522,38.2,75916.54,306.4,-0.95597,8e-05,2.92447]
[1776531668529,38.2,75920.49,306.4,-0.95566,8e-05,2.94122]
[1776531672559,38.21,75919.25,306.4,-0.95571,8e-05,2.93834]
[1776531673566,38.21,75917.78,306.4,-0.95582,8e-05,2.93228]
[1776531676587,38.22,75916.57,306.4,-0.95591,8e-05,2.92758]
[1776531679608,38.22,75919.55,306.4,-0.95567,8e-05,2.9405]
[1776531680615,38.22,75920.55,306.4,-0.95559,8e-05,2.94483]
[1776531681621,38.22,75922.44,306.4,-0.95544,8e-05,2.9529]
[1776531686657,38.22,75923.94,306.4,-0.95531,8e-05,2.95969]
[1776531689677,38.23,75922.8,306.4,-0.95539,8e-05,2.95574]
[1776531694713,38.24,75922.29,306.4,-0.95546,8e-05,2.95012]
[1776531695720,38.24,75919.94,306.4,-0.95563,8e-05,2.94094]
[1776531699748,38.25,75918.18,306.4,-0.95571,8e-05,2.93649]
[1776531700755,38.26,75914.7,306.4,-0.95597,8e-05,2.92262]
[1776531701761,38.26,75913.31,306.4,-0.95606,8e-05,2.91756]
[1776531702769,38.26,75914.89,306.4,-0.95592,8e-05,2.92496]
[1776531703775,38.27,75916.99,306.4,-0.95575,8e-05,2.93453]
[1776531704783,38.27,75918.97,306.4,-0.95558,8e-05,2.9436]
[1776531708811,38.28,75916.12,306.4,-0.95575,8e-05,2.93452]
[1776531709817,38.29,75915.15,306.4,-0.95581,8e-05,2.93119]
[1776531712840,38.3,75914.22,306.4,-0.95584,8e-05,2.92952]
[1776531714854,38.3,75911.72,306.4,-0.95601,8e-05,2.92053]
[1776531715861,38.31,75909.47,306.4,-0.95617,8e-05,2.91188]
[1776531717875,38.31,75911.66,306.4,-0.95597,8e-05,2.92259]
[1776531721903,38.33,75914.67,306.4,-0.95568,8e-05,2.9382]
[1776531722910,38.33,75917.22,306.4,-0.95546,8e-05,2.94964]
[1776531724212,38.33,75917.22,306.4,-0.95546,8e-05,2.94964]
[1776531724923,38.34,75926.25,306.4,-0.95473,8e-05,2.98922]
[1776531725930,38.34,75932.47,306.4,-0.95422,8e-05,3.01634]
[1776531727945,38.35,75935.1,306.4,-0.95399,8e-05,3.02879]
[1776531728951,38.35,75936.15,306.4,-0.95389,8e-05,3.03386]
[1776531733987,38.36,75935.9,306.4,-0.95386,8e-05,3.03566]
[1776531737381,38.37,75936.55,306.4,-0.95377,8e-05,3.04016]
[1776531738015,38.37,75937.94,306.4,-0.95365,8e-05,3.04668]
[1776531738434,38.37,75937.94,306.4,-0.95365,8e-05,3.04668]
[1776531739022,38.37,75939.32,306.4,-0.95353,8e-05,3.05317]
[1776531744057,38.39,75935.73,306.4,-0.95377,8e-05,3.04047]
[1776531745064,38.39,75933.25,306.4,-0.95396,8e-05,3.03039]
[1776531746071,38.39,75932.25,306.4,-0.95403,8e-05,3.02667]
[1776531749092,38.4,75933.2,306.4,-0.95392,8e-05,3.03248]
[1776531753120,38.41,75932.1,306.4,-0.95405,8e-05,3.02358]
[1776531755134,38.41,75929.43,306.4,-0.95424,8e-05,3.01338]
[1776531760169,38.43,75929.33,306.4,-0.95419,8e-05,3.016]
[1776531764197,38.44,75928.1,306.4,-0.95423,8e-05,3.01381]
[1776531767217,38.45,75929.1,306.4,-0.95412,8e-05,3.01991]
[1776531769232,38.45,75931.45,306.4,-0.95391,8e-05,3.03115]
[1776531774267,38.47,75932.17,306.4,-0.9538,8e-05,3.03714]
[1776531776281,38.47,75933.67,306.4,-0.95365,8e-05,3.04471]
[1776531780311,38.48,75936.18,306.4,-0.95341,8e-05,3.05774]
[1776531782325,38.49,75937.22,306.4,-0.9533,8e-05,3.06331]
[1776531788374,38.5,75935.73,306.4,-0.95336,8e-05,3.06015]
[1776531793409,38.51,75935.58,306.4,-0.95332,8e-05,3.06226]
[1776531800458,38.53,75935.47,306.4,-0.95326,8e-05,3.06561]
[1776531805493,38.54,75935.5,306.4,-0.9532,8e-05,3.06845]
[1776531811535,38.56,75935.53,306.4,-0.95323,8e-05,3.06524]
[1776531816570,38.57,75935.57,306.4,-0.95318,8e-05,3.06811]
[1776531820598,38.58,75931.58,306.4,-0.95346,8e-05,3.05316]
[1776531821605,38.58,75930.73,306.4,-0.95352,8e-05,3.05009]
[1776531823619,38.59,75929.25,306.4,-0.95361,8e-05,3.0449]
[1776531824625,38.59,75926.43,306.4,-0.95383,8e-05,3.03344]
[1776531826640,38.59,75925.3,306.4,-0.9539,8e-05,3.02981]
[1776531827471,38.59,75925.3,306.4,-0.9539,8e-05,3.02981]
[1776531828654,38.6,75920.24,306.4,-0.95428,8e-05,3.00951]
[1776531831675,38.61,75928.7,306.4,-0.95357,8e-05,3.04738]
[1776531832682,38.61,75934.98,306.4,-0.95305,8e-05,3.07485]
[1776531837717,38.62,75931.29,306.4,-0.9533,8e-05,3.06159]
[1776531838724,38.62,75928.61,306.4,-0.9535,8e-05,3.05066]
[1776531843759,38.64,75928.12,306.4,-0.95349,8e-05,3.05134]
[1776531845774,38.64,75934.85,306.4,-0.95293,8e-05,3.08128]
[1776531846780,38.64,75940.78,306.4,-0.95243,8e-05,3.10734]
[1776531851815,38.65,75942.13,306.4,-0.95228,8e-05,3.11549]
[1776531856850,38.66,75942.29,306.4,-0.95222,8e-05,3.11842]
[1776531857857,38.67,75945.74,306.4,-0.95193,8e-05,3.13382]
[1776531861885,38.67,75948.51,306.4,-0.95167,8e-05,3.14753]
[1776531862891,38.67,75949.41,306.4,-0.95159,8e-05,3.15185]
[1776531863899,38.68,75951.07,306.4,-0.95144,8e-05,3.15948]
[1776531864906,38.68,75949.64,306.4,-0.95155,8e-05,3.15362]
[1776531869941,38.69,75950.53,306.4,-0.95144,8e-05,3.1594]
[1776531874575,38.69,75950.61,306.4,-0.95151,8e-05,3.15418]
[1776531874976,38.69,75957.45,306.4,-0.95093,8e-05,3.18481]
[1776531875982,38.7,75958.38,306.4,-0.95084,8e-05,3.1892]
[1776531878436,38.7,75958.7,306.4,-0.95081,8e-05,3.19091]
[1776531883031,38.7,75954.76,306.4,-0.95111,8e-05,3.17536]
[1776531884039,38.71,75950.67,306.4,-0.95144,8e-05,3.15781]
[1776531885046,38.71,75942.9,306.4,-0.95208,8e-05,3.12438]
[1776531886052,38.71,75939.58,306.4,-0.95234,8e-05,3.11041]
[1776531891088,38.72,75939.05,306.4,-0.95234,8e-05,3.1102]
[1776531892095,38.72,75936.8,306.4,-0.95252,8e-05,3.10091]
[1776531893102,38.72,75934.1,306.4,-0.95273,8e-05,3.08973]
[1776531898136,38.73,75933.95,306.4,-0.9527,8e-05,3.09135]
[1776531899144,38.73,75932.54,306.4,-0.95281,8e-05,3.08574]
[1776531903188,38.74,75933.55,306.4,-0.95269,8e-05,3.09192]
[1776531905205,38.75,75935.7,306.4,-0.9525,8e-05,3.10207]
[1776531908226,38.75,75931.89,306.4,-0.95278,8e-05,3.08701]
[1776531909233,38.75,75929.55,306.4,-0.95296,8e-05,3.07741]
[1776531910240,38.76,75928.11,306.4,-0.95307,8e-05,3.07171]
[1776531916282,38.77,75926.41,306.4,-0.95315,8e-05,3.06735]
[1776531920843,38.78,75926.26,306.4,-0.95314,8e-05,3.06818]
[1776531921317,38.78,75915.16,306.4,-0.95401,8e-05,3.02197]
[1776531922324,38.78,75912.51,306.4,-0.95421,8e-05,3.01126]
[1776531923321,38.78,75912.51,306.4,-0.95421,8e-05,3.01126]
[1776531923340,38.78,75911.38,306.4,-0.95429,8e-05,3.00706]
[1776531924341,38.79,75898.62,306.4,-0.95527,8e-05,2.95414]
[1776531925349,38.79,75897.26,306.4,-0.95537,8e-05,2.94906]
[1776531926356,38.79,75896.99,306.4,-0.95538,8e-05,2.94861]
[1776531927343,38.79,75896.99,306.4,-0.95538,8e-05,2.94861]
[1776531927423,38.8,75896.16,306.4,-0.95542,8e-05,2.94652]
[1776531928370,38.8,75894.35,306.4,-0.95556,8e-05,2.93899]
[1776531930200,38.8,75894.15,306.4,-0.95556,8e-05,2.93884]
[1776531930383,38.81,75892.06,306.4,-0.95571,8e-05,2.93086]
[1776531931435,38.81,75892.06,306.4,-0.95571,8e-05,2.93086]
[1776531931391,38.81,75884.75,306.4,-0.95635,8e-05,2.89433]
[1776531932398,38.81,75881.49,306.4,-0.95659,8e-05,2.88164]
[1776531933405,38.85,75880.97,306.4,-0.95647,8e-05,2.88804]
[1776531934330,38.85,75880.97,306.4,-0.95647,8e-05,2.88804]
[1776531934334,38.85,75880.97,306.4,-0.95647,8e-05,2.88804]
[1776531934503,38.85,75880.97,306.4,-0.95647,8e-05,2.88804]
[1776531934416,38.85,75881.51,306.4,-0.95643,8e-05,2.89026]
[1776531936430,38.95,75883.46,306.4,-0.95586,8e-05,2.92064]
[1776531937436,38.98,75882.56,306.4,-0.9558,8e-05,2.92395]
[1776531937835,38.98,75882.56,306.4,-0.9558,8e-05,2.92395]
[1776531938356,38.98,75882.56,306.4,-0.9558,8e-05,2.92395]
[1776531938444,39.01,75877.72,306.4,-0.95604,8e-05,2.91098]
[1776531939451,39.05,75874.93,306.4,-0.95612,8e-05,2.90667]
[1776531942471,39.14,75871.74,306.4,-0.95596,8e-05,2.91471]
[1776531946500,39.27,75870.85,306.4,-0.95552,8e-05,2.93828]
[1776531950528,39.38,75869.81,306.4,-0.95513,8e-05,2.95927]
[1776531955563,39.52,75869.07,306.4,-0.95463,8e-05,2.98547]
[1776531956571,39.54,75871.24,306.4,-0.95436,8e-05,2.99997]
[1776531957578,39.54,75874.09,306.4,-0.95413,8e-05,3.0123]
[1776531958588,39.55,75876.22,306.4,-0.95395,8e-05,3.02165]
[1776531959594,39.55,75882.35,306.4,-0.95346,8e-05,3.04767]
[1776531960901,39.55,75882.35,306.4,-0.95346,8e-05,3.04767]
[1776531960966,39.55,75883.32,306.4,-0.95338,8e-05,3.05218]
[1776531962528,39.55,75884.35,306.4,-0.95328,8e-05,3.05739]
[1776531962615,39.55,75889.91,306.4,-0.95284,8e-05,3.0807]
[1776531963623,39.56,75894.76,306.4,-0.95244,8e-05,3.10154]
[1776531969664,39.57,75894.99,306.4,-0.95238,8e-05,3.10473]
[1776531975710,39.58,75897.28,306.4,-0.95216,8e-05,3.1166]
[1776531980746,39.58,75897.28,306.4,-0.95212,8e-05,3.11835]
[1776531989315,39.59,75897.61,306.4,-0.95208,8e-05,3.12079]
[1776531989812,39.6,75898.55,306.4,-0.95196,8e-05,3.1268]
[1776531994847,39.59,75898.45,306.4,-0.95208,8e-05,3.11885]
[1776531996860,39.59,75904.42,306.4,-0.95161,8e-05,3.14359]
[1776531997868,39.59,75906.7,306.4,-0.95143,8e-05,3.15295]
[1776532000888,39.58,75908.32,306.4,-0.95132,8e-05,3.15877]
[1776532005924,39.58,75907.43,306.4,-0.95143,8e-05,3.15312]
[1776532008946,39.57,75905.96,306.4,-0.95157,8e-05,3.14576]
[1776532012974,39.57,75904.63,306.4,-0.9517,8e-05,3.13866]
[1776532018009,39.56,75904.35,306.4,-0.95176,8e-05,3.13572]
[1776532023045,39.55,75904.32,306.4,-0.9518,8e-05,3.13389]
[1776532024052,39.55,75902.92,306.4,-0.95192,8e-05,3.12761]
[1776532025059,39.55,75901.7,306.4,-0.95202,8e-05,3.12211]
[1776532030094,39.54,75894.06,306.4,-0.95266,8e-05,3.08824]
[1776532035129,39.53,75893.92,306.4,-0.9527,8e-05,3.08637]
[1776532040164,39.53,75893.87,306.4,-0.95273,8e-05,3.08488]
[1776532045199,39.52,75892.99,306.4,-0.95282,8e-05,3.07989]
[1776532050234,39.52,75892.89,306.4,-0.95285,8e-05,3.07822]
[1776532051241,39.52,75889.26,306.4,-0.95324,8e-05,3.05614]
[1776532052248,39.51,75885.18,306.4,-0.95357,8e-05,3.03885]
[1776532058290,39.51,75884.31,306.4,-0.95366,8e-05,3.0341]
[1776532059383,39.51,75883.17,306.4,-0.95375,8e-05,3.02917]
[1776532060304,39.51,75878.32,306.4,-0.95413,8e-05,3.00883]
[1776532061311,39.51,75873.01,306.4,-0.95455,8e-05,2.98671]
[1776532062472,39.51,75868.34,306.4,-0.95491,8e-05,2.96737]
[1776532062894,39.51,75868.34,306.4,-0.95491,8e-05,2.96737]
[1776532063324,39.51,75857.74,306.4,-0.95572,8e-05,2.92393]
[1776532064494,39.51,75850.16,306.4,-0.95629,8e-05,2.89317]
[1776532066928,39.51,75850.03,306.4,-0.9563,7e-05,2.89274]
[1776532068360,39.51,75848.52,306.4,-0.95641,7e-05,2.88673]
[1776532069010,39.51,75848.52,306.4,-0.95641,7e-05,2.88673]
[1776532069367,39.51,75846.38,306.4,-0.95657,7e-05,2.87815]
[1776532070030,39.51,75846.38,306.4,-0.95657,7e-05,2.87815]
[1776532070210,39.51,75846.38,306.4,-0.95657,7e-05,2.87815]
[1776532070374,39.51,75845.3,306.4,-0.95665,7e-05,2.87386]
[1776532075408,39.51,75844.76,306.4,-0.95668,7e-05,2.87206]
[1776532076421,39.51,75842.87,306.4,-0.95682,7e-05,2.86454]
[1776532077427,39.51,75836.49,306.4,-0.95729,7e-05,2.83907]
[1776532078434,39.51,75838.07,306.4,-0.95717,7e-05,2.84547]
[1776532079441,39.51,75839.68,306.4,-0.95705,7e-05,2.85205]
[1776532081454,39.51,75840.72,306.4,-0.95697,7e-05,2.85645]
[1776532082462,39.51,75847.79,306.4,-0.95644,7e-05,2.88499]
[1776532083469,39.51,75849.06,306.4,-0.95635,7e-05,2.89022]
[1776532084476,39.51,75850.26,306.4,-0.95625,8e-05,2.89513]
[1776532088504,39.51,75854.27,306.4,-0.95595,8e-05,2.91156]
[1776532089511,39.51,75856.46,306.4,-0.95578,8e-05,2.9205]
[1776532090518,39.51,75858.27,306.4,-0.95565,8e-05,2.92789]
[1776532091525,39.51,75865.17,306.4,-0.95512,8e-05,2.9561]
[1776532092531,39.51,75871.71,306.4,-0.95462,8e-05,2.98299]
[1776532094546,39.51,75872.05,306.4,-0.95459,8e-05,2.98425]
[1776532097568,39.51,75873.14,306.4,-0.95452,8e-05,2.98837]
[1776532098575,39.51,75874.14,306.4,-0.95444,8e-05,2.99241]
[1776532099582,39.51,75871.61,306.4,-0.95464,8e-05,2.98186]
[1776532104618,39.51,75871.52,306.4,-0.95465,8e-05,2.98107]
[1776532106632,39.51,75873.04,306.4,-0.95454,8e-05,2.98718]
[1776532109653,39.51,75874.86,306.4,-0.9544,8e-05,2.99443]
[1776532110661,39.51,75879.64,306.4,-0.95403,8e-05,3.01413]
[1776532114689,39.5,75880.5,306.4,-0.95407,8e-05,3.01069]
[1776532119723,39.5,75880.48,306.4,-0.95408,8e-05,3.01001]
[1776532121154,39.5,75883.69,306.4,-0.95383,8e-05,3.02324]
[1776532127784,39.5,75881.57,306.4,-0.95401,8e-05,3.01351]
[1776532128791,39.5,75879.99,306.4,-0.95414,8e-05,3.00684]
[1776532131812,39.5,75879.14,306.4,-0.95421,8e-05,3.00303]
[1776532135839,39.49,75884.39,306.4,-0.95381,8e-05,3.02448]
[1776532136847,39.49,75886.44,306.4,-0.95365,8e-05,3.0329]
[1776532137854,39.49,75885.14,306.4,-0.95375,8e-05,3.02734]
[1776532140382,39.49,75885.23,306.4,-0.95375,8e-05,3.02759]
[1776532141882,39.49,75886.67,306.4,-0.95364,8e-05,3.0332]
[1776532142889,39.49,75887.8,306.4,-0.95356,8e-05,3.03777]
[1776532147924,39.49,75888.19,306.4,-0.95354,8e-05,3.03865]
[1776532154973,39.48,75886.01,306.4,-0.95373,8e-05,3.02846]
[1776532155980,39.48,75884.89,306.4,-0.95382,8e-05,3.02365]
[1776532162632,39.48,75884.89,306.4,-0.95382,8e-05,3.02365]
[1776532162733,39.48,75884.89,306.4,-0.95384,8e-05,3.02274]
[1776532162782,39.48,75884.89,306.4,-0.95384,8e-05,3.02274]
[1776532163033,39.48,75889.78,306.4,-0.95346,8e-05,3.04315]
[1776532164041,39.48,75893.6,306.4,-0.95316,8e-05,3.059]
[1776532167062,39.47,75895.95,306.4,-0.95298,8e-05,3.06833]
[1776532168069,39.47,75897.31,306.4,-0.95287,8e-05,3.07386]
[1776532173104,39.47,75897.24,306.4,-0.95299,8e-05,3.06597]
[1776532174110,39.47,75899.68,306.4,-0.9528,8e-05,3.07605]
[1776532177132,39.46,75898.56,306.4,-0.9529,8e-05,3.07071]
[1776532180153,39.46,75899.58,306.4,-0.95283,8e-05,3.07439]
[1776532183174,39.46,75898.61,306.4,-0.95292,8e-05,3.06967]
[1776532186195,39.46,75899.58,306.4,-0.95286,8e-05,3.07314]
[1776532189216,39.45,75898.55,306.4,-0.95295,8e-05,3.06815]
[1776532191230,39.45,75899.45,306.4,-0.95289,8e-05,3.07151]
[1776532193244,39.45,75901.22,306.4,-0.95276,8e-05,3.07853]
[1776532196265,39.45,75899.5,306.4,-0.95291,8e-05,3.07058]
[1776532199286,39.44,75901.11,306.4,-0.95279,8e-05,3.0767]
[1776532200756,39.44,75901.11,306.4,-0.95279,8e-05,3.0767]
[1776532201911,39.44,75901.25,306.4,-0.95279,8e-05,3.07683]
[1776532202332,39.44,75899.14,306.4,-0.95296,8e-05,3.0677]
[1776532204321,39.44,75893.38,306.4,-0.95343,8e-05,3.04308]
[1776532205328,39.44,75888.23,306.4,-0.95384,8e-05,3.02138]
[1776532208349,39.43,75886.71,306.4,-0.95396,8e-05,3.01465]
[1776532212377,39.43,75887.76,306.4,-0.95389,8e-05,3.01854]
[1776532217412,39.43,75888.32,306.4,-0.95386,8e-05,3.02028]
[1776532220433,39.43,75884.61,306.4,-0.95415,8e-05,3.00449]
[1776532222447,39.43,75885.74,306.4,-0.95407,8e-05,3.00902]
[1776532225467,39.43,75890.49,306.4,-0.9537,8e-05,3.02853]
[1776532226475,39.43,75892.32,306.4,-0.95356,8e-05,3.03605]
[1776532231510,39.42,75892.46,306.4,-0.95366,8e-05,3.02933]
[1776532238558,39.42,75892.88,306.4,-0.95364,8e-05,3.03009]
[1776532239565,39.42,75894.2,306.4,-0.95354,8e-05,3.03547]
[1776532242586,39.41,75895.55,306.4,-0.95344,8e-05,3.04066]
[1776532247622,39.41,75896.2,306.4,-0.95341,8e-05,3.04256]
[1776532255678,39.4,75896.28,306.4,-0.95343,8e-05,3.04157]
[1776532260712,39.4,75896.57,306.4,-0.95342,8e-05,3.04197]
[1776532262727,39.4,75897.63,306.4,-0.95334,8e-05,3.04593]
[1776532266755,39.4,75898.76,306.4,-0.95327,8e-05,3.05001]
[1776532268768,39.39,75899.79,306.4,-0.95319,8e-05,3.054]
[1776532270783,39.39,75901.11,306.4,-0.95309,8e-05,3.05919]
[1776532274814,39.39,75903.45,306.4,-0.95292,8e-05,3.0683]
[1776532278843,39.39,75905.6,306.4,-0.95276,8e-05,3.07656]
[1776532279850,39.38,75907.89,306.4,-0.95258,8e-05,3.08603]
[1776532284885,39.38,75908.56,306.4,-0.95255,8e-05,3.08768]
[1776532288913,39.37,75909.55,306.4,-0.95249,8e-05,3.0909]
[1776532291934,39.37,75911.03,306.4,-0.95248,8e-05,3.08979]
[1776532294414,39.37,75910.24,306.4,-0.95255,8e-05,3.08618]
[1776532294509,39.37,75910.24,306.4,-0.95255,8e-05,3.08618]
[1776532294972,39.37,75910.17,306.4,-0.95256,8e-05,3.08564]
[1776532295683,39.37,75910.17,306.4,-0.95256,8e-05,3.08564]
[1776532295693,39.37,75937.71,306.4,-0.95031,8e-05,3.20346]
[1776532296270,39.37,75958.87,306.4,-0.94852,9e-05,3.29564]
[1776532296975,39.36,75960.14,306.4,-0.94842,9e-05,3.30067]
[1776532298470,39.36,75960.14,306.4,-0.94842,9e-05,3.30067]
[1776532298475,39.36,75958.18,306.4,-0.9486,9e-05,3.29142]
[1776532303017,39.35,75955.0,306.4,-0.94893,9e-05,3.27452]
[1776532304023,39.35,75951.72,306.4,-0.94922,9e-05,3.25955]
[1776532309063,39.33,75952.51,306.4,-0.94921,9e-05,3.26036]
[1776532311785,39.33,75956.0,306.4,-0.94893,9e-05,3.27463]
[1776532312084,39.33,75957.88,306.4,-0.94878,9e-05,3.28235]
[1776532314177,39.32,75957.1,306.4,-0.94886,9e-05,3.27834]
[1776532314278,39.32,75962.41,306.4,-0.94842,9e-05,3.30122]
[1776532315353,39.32,75962.41,306.4,-0.94842,9e-05,3.30122]
[1776532315557,39.32,75973.53,306.4,-0.94746,9e-05,3.35005]
[1776532316115,39.32,75974.61,306.4,-0.94738,9e-05,3.35419]
[1776532317122,39.31,75976.35,306.4,-0.94724,9e-05,3.36129]
[1776532318225,39.31,75976.35,306.4,-0.94724,9e-05,3.36129]
[1776532321150,39.3,75978.07,306.4,-0.94715,9e-05,3.36621]
[1776532323163,39.29,75978.93,306.4,-0.9471,9e-05,3.36865]
[1776532325885,39.28,75982.73,306.4,-0.94681,9e-05,3.38358]
[1776532326362,39.28,75986.54,306.4,-0.94647,9e-05,3.40074]
[1776532327192,39.28,75988.0,306.4,-0.94636,9e-05,3.40657]
[1776532328556,39.28,75988.0,306.4,-0.94636,9e-05,3.40657]
[1776532328568,39.28,75988.0,306.4,-0.94636,9e-05,3.40657]
[1776532328785,39.28,75988.0,306.4,-0.94636,9e-05,3.40657]
[1776532328879,39.28,75989.52,306.4,-0.94624,9e-05,3.41268]
[1776532329892,39.28,75989.52,306.4,-0.94624,9e-05,3.41268]
[1776532329207,39.27,75962.35,306.4,-0.94863,9e-05,3.29042]
[1776532330375,39.27,75949.48,306.4,-0.94974,8e-05,3.23325]
[1776532331938,39.27,75949.48,306.4,-0.94974,8e-05,3.23325]
[1776532331224,39.27,75944.71,306.4,-0.95015,8e-05,3.21195]
[1776532332613,39.27,75944.71,306.4,-0.95015,8e-05,3.21195]
[1776532332654,39.27,75926.21,306.4,-0.95169,8e-05,3.13155]
[1776532333040,39.27,75926.21,306.4,-0.95169,8e-05,3.13155]
[1776532333218,39.27,75926.21,306.4,-0.95169,8e-05,3.13155]
[1776532333349,39.26,75906.98,306.4,-0.95326,8e-05,3.04898]
[1776532334246,39.26,75909.12,306.4,-0.9531,8e-05,3.05731]
[1776532335942,39.26,75909.12,306.4,-0.9531,8e-05,3.05731]
[1776532336259,39.25,75911.59,306.4,-0.95293,8e-05,3.06632]
[1776532337266,39.25,75916.12,306.4,-0.95258,8e-05,3.0848]
[1776532338273,39.25,75917.81,306.4,-0.95246,8e-05,3.09122]
[1776532340286,39.24,75920.44,306.4,-0.95227,8e-05,3.10089]
[1776532344315,39.24,75921.55,306.4,-0.95221,8e-05,3.10455]
[1776532347336,39.23,75911.97,306.4,-0.95299,8e-05,3.06304]
[1776532348343,39.23,75903.43,306.4,-0.95368,8e-05,3.02685]
[1776532349350,39.23,75902.74,306.4,-0.95374,8e-05,3.02381]
[1776532354389,39.23,75903.28,306.4,-0.9538,8e-05,3.01886]
[1776532355396,39.23,75907.54,306.4,-0.95346,8e-05,3.03663]
[1776532360431,39.22,75907.86,306.4,-0.95345,8e-05,3.03719]
[1776532361438,39.22,75912.79,306.4,-0.95306,8e-05,3.05784]
[1776532364459,39.22,75913.91,306.4,-0.95298,8e-05,3.06201]
[1776532366473,39.22,75914.89,306.4,-0.95291,8e-05,3.06577]
[1776532368487,39.22,75915.83,306.4,-0.95284,8e-05,3.06936]
[1776532369494,39.22,75917.99,306.4,-0.95267,8e-05,3.07833]
[1776532370501,39.22,75918.89,306.4,-0.9526,8e-05,3.08194]
[1776532375536,39.21,75919.41,306.4,-0.95258,8e-05,3.08306]
[1776532382585,39.2,75920.04,306.4,-0.95256,8e-05,3.08427]
[1776532389725,39.2,75920.11,306.4,-0.95256,8e-05,3.08414]
[1776532389768,39.2,75922.75,306.4,-0.95237,8e-05,3.09434]
[1776532390642,39.2,75924.91,306.4,-0.9522,8e-05,3.10334]
[1776532393729,39.2,75924.91,306.4,-0.9522,8e-05,3.10334]
[1776532393755,39.19,75918.09,306.4,-0.95276,8e-05,3.07359]
[1776532394670,39.19,75905.51,306.4,-0.95377,8e-05,3.02026]
[1776532395677,39.19,75904.92,306.4,-0.95383,8e-05,3.01717]
[1776532396273,39.19,75904.92,306.4,-0.95383,8e-05,3.01717]
[1776532396685,39.19,75888.82,306.4,-0.9551,8e-05,2.9495]
[1776532397524,39.19,75888.82,306.4,-0.9551,8e-05,2.9495]
[1776532397692,39.18,75872.85,306.4,-0.95634,8e-05,2.88345]
[1776532398699,39.18,75870.45,306.4,-0.95653,8e-05,2.87329]
[1776532400867,39.18,75870.57,306.4,-0.95652,8e-05,2.87339]
[1776532400879,39.18,75870.57,306.4,-0.95652,8e-05,2.87339]
[1776532400984,39.18,75870.57,306.4,-0.95652,8e-05,2.87339]
[1776532400990,39.18,75870.6,306.4,-0.95652,8e-05,2.87378]
[1776532401998,39.18,75870.6,306.4,-0.95652,8e-05,2.87378]
[1776532401978,39.18,75859.74,306.4,-0.95733,7e-05,2.82998]
[1776532402729,39.18,75854.72,306.4,-0.9577,7e-05,2.80982]
[1776532403736,39.18,75854.73,306.4,-0.9577,7e-05,2.81006]
[1776532404934,39.18,75854.73,306.4,-0.9577,7e-05,2.81006]
[1776532405003,39.18,75847.97,306.4,-0.95819,7e-05,2.78329]
[1776532405750,39.19,75833.31,306.4,-0.95925,7e-05,2.72557]
[1776532406796,39.19,75833.31,306.4,-0.95925,7e-05,2.72557]
[1776532406815,39.19,75833.31,306.4,-0.95925,7e-05,2.72557]
[1776532407007,39.19,75830.64,306.4,-0.95943,7e-05,2.71537]
[1776532407111,39.19,75830.64,306.4,-0.95943,7e-05,2.71537]
[1776532407990,39.19,75830.64,306.4,-0.95943,7e-05,2.71537]
[1776532408036,39.19,75819.99,306.4,-0.96018,7e-05,2.67411]
[1776532408771,39.19,75821.04,306.4,-0.96011,7e-05,2.67819]
[1776532409778,39.19,75828.31,306.4,-0.95959,7e-05,2.70643]
[1776532410863,39.19,75828.31,306.4,-0.95959,7e-05,2.70643]
[1776532410906,39.19,75826.81,306.4,-0.9597,7e-05,2.7005]
[1776532411793,39.19,75818.97,306.4,-0.96033,7e-05,2.66425]
[1776532412800,39.19,75816.72,306.4,-0.96048,7e-05,2.65597]
[1776532413807,39.19,75816.87,306.4,-0.96047,7e-05,2.65701]
[1776532415821,39.2,75815.82,306.4,-0.96052,7e-05,2.6539]
[1776532416828,39.2,75820.22,306.4,-0.96021,7e-05,2.67138]
[1776532417835,39.2,75824.25,306.4,-0.95991,7e-05,2.6875]
[1776532418842,39.2,75825.3,306.4,-0.95983,7e-05,2.69203]
[1776532423878,39.21,75825.78,306.4,-0.95976,7e-05,2.69598]
[1776532424886,39.22,75830.34,306.4,-0.95943,7e-05,2.71419]
[1776532425893,39.22,75836.27,306.4,-0.95899,7e-05,2.73787]
[1776532426900,39.22,75835.67,306.4,-0.95902,7e-05,2.73622]
[1776532431935,39.23,75836.15,306.4,-0.95896,7e-05,2.73979]
[1776532432942,39.23,75838.18,306.4,-0.9588,7e-05,2.74812]
[1776532434956,39.23,75833.29,306.4,-0.95915,7e-05,2.72919]
[1776532435963,39.23,75831.11,306.4,-0.95929,7e-05,2.72129]
[1776532437977,39.24,75834.13,306.4,-0.95907,7e-05,2.73385]
[1776532442006,39.24,75835.23,306.4,-0.95896,7e-05,2.73938]
[1776532443013,39.25,75836.24,306.4,-0.95889,7e-05,2.74364]
[1776532447041,39.25,75839.33,306.4,-0.95864,7e-05,2.75693]
[1776532448048,39.25,75847.87,306.4,-0.95801,7e-05,2.79106]
[1776532449055,39.25,75848.6,306.4,-0.95796,7e-05,2.79416]
[1776532449466,39.25,75848.6,306.4,-0.95796,7e-05,2.79416]
[1776532449687,39.25,75848.6,306.4,-0.95796,7e-05,2.79416]
[1776532450062,39.25,75854.56,306.4,-0.95751,7e-05,2.81818]
[1776532451069,39.25,75855.89,306.4,-0.95741,7e-05,2.8237]
[1776532453083,39.26,75857.2,306.4,-0.95731,7e-05,2.82931]
[1776532453259,39.26,75857.2,306.4,-0.95731,7e-05,2.82931]
[1776532453544,39.26,75857.2,306.4,-0.95731,7e-05,2.82931]
[1776532454090,39.26,75859.62,306.4,-0.95713,7e-05,2.83921]
[1776532454940,39.26,75859.62,306.4,-0.95713,7e-05,2.83921]
[1776532455097,39.26,75861.25,306.4,-0.957,7e-05,2.84594]
[1776532456104,39.26,75862.94,306.4,-0.95687,7e-05,2.8529]
[1776532461139,39.26,75862.37,306.4,-0.9569,7e-05,2.85124]
[1776532466174,39.26,75862.9,306.4,-0.95685,7e-05,2.85403]
[1776532471211,39.26,75865.46,306.4,-0.95677,8e-05,2.85708]
[1776532473227,39.26,75866.28,306.4,-0.95672,8e-05,2.85961]
[1776532474235,39.25,75864.59,306.4,-0.95685,7e-05,2.85238]
[1776532475513,39.25,75865.42,306.4,-0.9568,8e-05,2.85536]
[1776532476249,39.25,75869.63,306.4,-0.95648,8e-05,2.87247]
[1776532477256,39.25,75870.92,306.4,-0.95639,8e-05,2.8773]
[1776532479269,39.25,75868.99,306.4,-0.95655,8e-05,2.86862]
[1776532480277,39.25,75867.81,306.4,-0.95665,8e-05,2.86343]
[1776532482291,39.24,75868.98,306.4,-0.95657,8e-05,2.86738]
[1776532487325,39.23,75869.3,306.4,-0.95659,8e-05,2.86668]
[1776532491354,39.22,75866.88,306.4,-0.9568,8e-05,2.8553]
[1776532495382,39.22,75865.17,306.4,-0.95696,7e-05,2.84689]
[1776532496388,39.22,75864.24,306.4,-0.95703,7e-05,2.84278]
[1776532501424,39.21,75863.89,306.4,-0.95709,7e-05,2.83959]
[1776532505452,39.2,75866.3,306.4,-0.95694,7e-05,2.84792]
[1776532510487,39.19,75867.28,306.4,-0.9569,8e-05,2.85007]
[1776532513508,39.19,75872.69,306.4,-0.95651,8e-05,2.8709]
[1776532515010,39.19,75876.53,306.4,-0.95623,8e-05,2.88614]
[1776532515522,39.18,75883.49,306.4,-0.9557,8e-05,2.9142]
[1776532516529,39.18,75886.68,306.4,-0.95546,8e-05,2.92736]
[1776532518875,39.18,75888.24,306.4,-0.95535,8e-05,2.93332]
[1776532519782,39.18,75890.23,306.4,-0.9552,8e-05,2.94104]
[1776532520557,39.18,75896.54,306.4,-0.95472,8e-05,2.96666]
[1776532521564,39.18,75898.89,306.4,-0.95454,8e-05,2.97632]
[1776532523578,39.17,75901.74,306.4,-0.95434,8e-05,2.98707]
[1776532525592,39.17,75903.07,306.4,-0.95426,8e-05,2.99145]
[1776532528811,39.16,75903.18,306.4,-0.95427,8e-05,2.99073]
[1776532528894,39.16,75902.28,306.4,-0.95435,8e-05,2.98638]
[1776532529620,39.16,75904.8,306.4,-0.95416,8e-05,2.99632]
[1776532530940,39.16,75904.8,306.4,-0.95416,8e-05,2.99632]
[1776532536670,39.14,75903.59,306.4,-0.95443,8e-05,2.98061]
[1776532538685,39.13,75906.09,306.4,-0.95426,8e-05,2.9899]
[1776532541706,39.12,75904.62,306.4,-0.9544,8e-05,2.982]
[1776532544727,39.12,75905.56,306.4,-0.95436,8e-05,2.98421]
[1776532547747,39.11,75904.55,306.4,-0.95448,8e-05,2.97827]
[1776532549761,39.1,75898.89,306.4,-0.95494,8e-05,2.95358]
[1776532554797,39.09,75903.0,306.4,-0.95467,8e-05,2.96807]
[1776532557817,39.08,75904.94,306.4,-0.95455,8e-05,2.97451]
[1776532560839,39.08,75903.72,306.4,-0.95467,8e-05,2.96777]
[1776532566881,39.06,75903.89,306.4,-0.95472,8e-05,2.96524]
[1776532569902,39.05,75905.65,306.4,-0.95461,8e-05,2.97098]
[1776532572923,39.05,75904.4,306.4,-0.95474,8e-05,2.96415]
[1776532576950,39.04,75906.21,306.4,-0.95464,8e-05,2.96958]
[1776532577958,39.03,75907.4,306.4,-0.95456,8e-05,2.97401]
[1776532579972,39.03,75905.94,306.4,-0.95469,8e-05,2.96682]
[1776532583999,39.02,75907.26,306.4,-0.95463,8e-05,2.97019]
[1776532585008,39.02,75905.94,306.4,-0.95474,8e-05,2.96415]
[1776532588027,39.01,75907.03,306.4,-0.95469,8e-05,2.96711]
[1776532593063,39.0,75906.99,306.4,-0.95483,8e-05,2.95778]
[1776532597090,38.99,75905.92,306.4,-0.95496,8e-05,2.95127]
[1776532600114,38.98,75907.28,306.4,-0.95488,8e-05,2.95541]
[1776532603135,38.97,75906.21,306.4,-0.95499,8e-05,2.94929]
[1776532604142,38.97,75901.86,306.4,-0.95534,8e-05,2.93071]
[1776532605149,38.97,75900.45,306.4,-0.95546,8e-05,2.92437]
[1776532609177,38.96,75901.47,306.4,-0.95543,8e-05,2.92628]
[1776532612198,38.95,75902.49,306.4,-0.95537,8e-05,2.92912]
[1776532619247,38.94,75902.53,306.4,-0.95543,8e-05,2.92607]
[1776532621261,38.93,75901.38,306.4,-0.95554,8e-05,2.9204]
[1776532626296,38.92,75901.88,306.4,-0.95554,8e-05,2.92025]
[1776532629317,38.92,75906.17,306.4,-0.95523,8e-05,2.93671]
[1776532630324,38.92,75908.06,306.4,-0.95509,8e-05,2.9441]
[1776532631331,38.91,75909.42,306.4,-0.955,8e-05,2.94928]
[1776532634352,38.91,75908.14,306.4,-0.95513,8e-05,2.94248]
[1776532637373,38.9,75909.46,306.4,-0.95505,8e-05,2.94654]
[1776532640394,38.89,75908.14,306.4,-0.95518,8e-05,2.93958]
[1776532641790,38.89,75908.14,306.4,-0.95518,8e-05,2.93958]
[1776532642281,38.89,75908.14,306.4,-0.95518,8e-05,2.93958]
[1776532642821,38.89,75908.15,306.4,-0.95519,8e-05,2.93915]
[1776532642855,38.89,75916.15,306.4,-0.95457,8e-05,2.97209]
[1776532643415,38.89,75922.6,306.4,-0.95407,8e-05,2.99868]
[1776532645852,38.88,75922.27,306.4,-0.95411,8e-05,2.99672]
[1776532645865,38.88,75920.87,306.4,-0.95423,8e-05,2.99026]
[1776532648450,38.87,75922.93,306.4,-0.95409,8e-05,2.99728]
[1776532651471,38.87,75920.82,306.4,-0.95439,8e-05,2.98017]
[1776532652478,38.86,75922.06,306.4,-0.9543,8e-05,2.98485]
[1776532657513,38.85,75921.86,306.4,-0.95437,8e-05,2.98134]
[1776532658519,38.85,75923.03,306.4,-0.95428,8e-05,2.98574]
[1776532659527,38.85,75923.92,306.4,-0.95422,8e-05,2.98896]
[1776532664562,38.84,75923.13,306.4,-0.95434,8e-05,2.98297]
[1776532667583,38.83,75918.68,306.4,-0.95472,8e-05,2.96272]
[1776532670604,38.82,75920.56,306.4,-0.9546,8e-05,2.96915]
[1776532673625,38.82,75918.14,306.4,-0.95482,8e-05,2.95752]
[1776532674632,38.81,75915.71,306.4,-0.95502,8e-05,2.94687]
[1776532678660,38.8,75914.46,306.4,-0.95515,8e-05,2.93984]
[1776532679668,38.8,75911.16,306.4,-0.95541,8e-05,2.92564]
[1776532681682,38.8,75906.84,306.4,-0.95577,8e-05,2.90686]
[1776532682689,38.8,75902.57,306.4,-0.9561,8e-05,2.88881]
[1776532687724,38.79,75902.05,306.4,-0.95618,8e-05,2.88484]
[1776532692759,38.78,75902.47,306.4,-0.95618,8e-05,2.88474]
[1776532697794,38.77,75902.5,306.4,-0.95621,8e-05,2.88302]
[1776532703837,38.76,75902.47,306.4,-0.95626,8e-05,2.88069]
[1776532708872,38.75,75901.99,306.4,-0.95633,8e-05,2.87689]
[1776532713907,38.75,75902.14,306.4,-0.95644,8e-05,2.86926]
[1776532715921,38.74,75900.07,306.4,-0.95661,8e-05,2.86004]
[1776532716928,38.74,75897.56,306.4,-0.95681,8e-05,2.84941]
[1776532717935,38.74,75894.23,306.4,-0.95707,8e-05,2.83547]
[1776532718942,38.74,75891.34,306.4,-0.95729,8e-05,2.82338]
[1776532719949,38.74,75890.38,306.4,-0.95737,8e-05,2.81919]
[1776532720958,38.74,75888.83,306.4,-0.95749,8e-05,2.81262]
[1776532721964,38.73,75885.92,306.4,-0.95772,7e-05,2.80055]
[1776532723979,38.73,75885.14,306.4,-0.95778,7e-05,2.7969]
[1776532728011,38.73,75884.31,306.4,-0.95786,7e-05,2.79256]
[1776532733046,38.72,75883.89,306.4,-0.95792,7e-05,2.78969]
[1776532738081,38.72,75891.25,306.4,-0.95739,8e-05,2.81839]
[1776532739088,38.72,75894.53,306.4,-0.95714,8e-05,2.83148]
[1776532744123,38.71,75894.61,306.4,-0.95717,8e-05,2.83033]
[1776532746136,38.71,75895.75,306.4,-0.95709,8e-05,2.83438]
[1776532750165,38.7,75894.97,306.4,-0.95717,8e-05,2.82999]
[1776532753186,38.7,75896.05,306.4,-0.95711,8e-05,2.83351]
[1776532758221,38.69,75896.22,306.4,-0.95712,8e-05,2.83268]
[1776532762249,38.68,75897.73,306.4,-0.95703,8e-05,2.83763]
[1776532764263,38.68,75898.75,306.4,-0.95697,8e-05,2.84118]
[1776532769299,38.67,75898.6,306.4,-0.95701,8e-05,2.83898]
[1776532774335,38.66,75899.42,306.4,-0.95707,8e-05,2.83406]
[1776532779369,38.66,75899.16,306.4,-0.95712,8e-05,2.83147]
[1776532780377,38.66,75902.18,306.4,-0.95689,8e-05,2.84353]
[1776532782391,38.65,75903.85,306.4,-0.95678,8e-05,2.84973]
[1776532783398,38.65,75909.06,306.4,-0.95639,8e-05,2.87085]
[1776532784405,38.65,75909.97,306.4,-0.95632,8e-05,2.87424]
[1776532789439,38.64,75910.05,306.4,-0.95635,8e-05,2.87274]
[1776532795123,38.64,75910.05,306.4,-0.95638,8e-05,2.87129]
[1776532795123,38.64,75910.05,306.4,-0.95638,8e-05,2.87129]
[1776532796153,38.63,75909.87,306.4,-0.9564,8e-05,2.87019]
[1776532796250,38.63,75911.2,306.4,-0.9563,8e-05,2.87533]
[1776532797945,38.63,75910.95,306.4,-0.95633,8e-05,2.87393]
[1776532804545,38.62,75910.37,306.4,-0.95643,8e-05,2.8687]
[1776532805553,38.62,75911.81,306.4,-0.95632,8e-05,2.8743]
[1776532810590,38.61,75911.85,306.4,-0.95635,8e-05,2.8727]
[1776532813609,38.6,75914.04,306.4,-0.9562,8e-05,2.88072]
[1776532814616,38.6,75911.38,306.4,-0.95642,8e-05,2.86936]
[1776532821665,38.59,75910.92,306.4,-0.95649,8e-05,2.8651]
[1776532826700,38.58,75910.81,306.4,-0.95653,8e-05,2.86299]
[1776532829721,38.58,75909.92,306.4,-0.95662,8e-05,2.85834]
[1776532834756,38.57,75907.36,306.4,-0.95694,8e-05,2.83979]
[1776532835762,38.57,75906.1,306.4,-0.95704,8e-05,2.83432]
[1776532837777,38.57,75913.33,306.4,-0.9565,8e-05,2.86352]
[1776532843819,38.56,75913.8,306.4,-0.9565,8e-05,2.86351]
[1776532845833,38.56,75912.83,306.4,-0.95658,8e-05,2.85886]
[1776532847847,38.55,75914.13,306.4,-0.95649,8e-05,2.8636]
[1776532849861,38.55,75913.3,306.4,-0.95657,8e-05,2.85953]
[1776532852882,38.55,75914.38,306.4,-0.95651,8e-05,2.86304]
[1776532854896,38.54,75912.07,306.4,-0.9567,8e-05,2.85287]
[1776532855903,38.54,75910.45,306.4,-0.95682,8e-05,2.8459]
[1776532857917,38.54,75909.45,306.4,-0.95691,8e-05,2.8412]
[1776532863343,38.53,75909.41,306.4,-0.95693,8e-05,2.84019]
[1776532863960,38.53,75899.21,306.4,-0.95772,8e-05,2.79761]
[1776532864594,38.53,75899.21,306.4,-0.95772,8e-05,2.79761]
[1776532864967,38.53,75889.74,306.4,-0.95843,7e-05,2.75901]
[1776532865974,38.53,75889.59,306.4,-0.95845,7e-05,2.75826]
[1776532867422,38.53,75889.59,306.4,-0.95845,7e-05,2.75826]
[1776532867503,38.53,75892.98,306.4,-0.9582,7e-05,2.77163]
[1776532867987,38.53,75894.36,306.4,-0.9581,7e-05,2.77722]
[1776532872015,38.52,75896.43,306.4,-0.95796,8e-05,2.78487]
[1776532873023,38.52,75899.89,306.4,-0.9577,8e-05,2.79874]
[1776532874030,38.52,75901.41,306.4,-0.95759,8e-05,2.80471]
[1776532877051,38.52,75900.47,306.4,-0.95767,8e-05,2.80018]
[1776532882086,38.51,75900.89,306.4,-0.95766,8e-05,2.80074]
[1776532885107,38.51,75903.93,306.4,-0.95745,8e-05,2.81246]
[1776532888128,38.51,75905.02,306.4,-0.95738,8e-05,2.81618]
[1776532893163,38.5,75904.67,306.4,-0.95752,8e-05,2.8071]
[1776532894170,38.5,75905.69,306.4,-0.95745,8e-05,2.81103]
[1776532899205,38.49,75907.01,306.4,-0.95737,8e-05,2.81519]
[1776532900211,38.49,75908.27,306.4,-0.95728,8e-05,2.8201]
[1776532903233,38.49,75907.12,306.4,-0.95738,8e-05,2.8146]
[1776532906254,38.49,75909.18,306.4,-0.95724,8e-05,2.82229]
[1776532907261,38.49,75907.81,306.4,-0.95735,8e-05,2.81642]
[1776532911288,38.48,75908.77,306.4,-0.95729,8e-05,2.81934]
[1776532912650,38.48,75908.77,306.4,-0.95729,8e-05,2.81934]
[1776532913639,38.48,75908.77,306.4,-0.9573,8e-05,2.81883]
[1776532914310,38.48,75908.16,306.4,-0.95735,8e-05,2.81607]
[1776532915444,38.48,75908.16,306.4,-0.95735,8e-05,2.81607]
[1776532915544,38.47,75909.11,306.4,-0.95729,8e-05,2.81946]
[1776532920727,38.47,75909.11,306.4,-0.9573,8e-05,2.81869]
[1776532926394,38.46,75908.68,306.4,-0.95737,8e-05,2.81517]
[1776532931430,38.46,75908.32,306.4,-0.95742,8e-05,2.81247]
[1776532932436,38.46,75904.86,306.4,-0.95769,8e-05,2.79808]
[1776532933442,38.46,75903.71,306.4,-0.95778,8e-05,2.79315]
[1776532938053,38.45,75904.21,306.4,-0.95776,8e-05,2.79435]
[1776532938077,38.45,75904.21,306.4,-0.95776,8e-05,2.79435]
[1776532938483,38.45,75896.29,306.4,-0.95835,7e-05,2.76197]
[1776532939179,38.45,75896.29,306.4,-0.95835,7e-05,2.76197]
[1776532939602,38.45,75882.23,306.4,-0.9594,7e-05,2.7051]
[1776532940497,38.45,75879.34,306.4,-0.95961,7e-05,2.69358]
[1776532941504,38.45,75878.86,306.4,-0.95965,7e-05,2.6916]
[1776532942103,38.45,75878.86,306.4,-0.95965,7e-05,2.6916]
[1776532945532,38.45,75877.8,306.4,-0.95973,7e-05,2.68715]
[1776532946540,38.45,75881.89,306.4,-0.95943,7e-05,2.70339]
[1776532951574,38.45,75882.27,306.4,-0.9595,7e-05,2.69826]
[1776532954595,38.44,75880.24,306.4,-0.95965,7e-05,2.68998]
[1776532957258,38.44,75880.15,306.4,-0.95966,7e-05,2.6895]
[1776532957616,38.44,75869.62,306.4,-0.96042,7e-05,2.64778]
[1776532958623,38.44,75855.63,306.4,-0.96141,7e-05,2.5931]
[1776532958709,38.44,75855.63,306.4,-0.96141,7e-05,2.5931]
[1776532959630,38.44,75852.74,306.4,-0.96161,7e-05,2.582]
[1776532960637,38.45,75849.91,306.4,-0.96181,7e-05,2.57119]
[1776532961213,38.45,75849.91,306.4,-0.96181,7e-05,2.57119]
[1776532961644,38.45,75847.48,306.4,-0.96198,7e-05,2.56196]
[1776532962651,38.45,75848.33,306.4,-0.96191,7e-05,2.56539]
[1776532965238,38.45,75848.29,306.4,-0.96191,7e-05,2.56538]
[1776532970377,38.45,75847.21,306.4,-0.96198,7e-05,2.56199]
[1776532970439,38.45,75841.47,306.4,-0.96237,7e-05,2.54012]
[1776532971384,38.45,75831.84,306.4,-0.96302,7e-05,2.50364]
[1776532971715,38.45,75831.1,306.4,-0.96307,7e-05,2.5011]
[1776532972722,38.45,75830.29,306.4,-0.96312,7e-05,2.49829]
[1776532974737,38.46,75829.22,306.4,-0.96318,7e-05,2.49477]
[1776532979772,38.47,75829.54,306.4,-0.96313,7e-05,2.49776]
[1776532980779,38.47,75832.07,306.4,-0.96294,7e-05,2.50804]
[1776532981786,38.47,75835.95,306.4,-0.96267,7e-05,2.52347]
[1776532982794,38.48,75835.1,306.4,-0.96271,7e-05,2.52089]
[1776532984808,38.48,75836.59,306.4,-0.96259,7e-05,2.52789]
[1776532985817,38.49,75840.76,306.4,-0.96229,7e-05,2.54447]
[1776532986824,38.49,75841.83,306.4,-0.9622,7e-05,2.54919]
[1776532991859,38.5,75841.67,306.4,-0.96216,7e-05,2.55165]
[1776532996894,38.52,75840.67,306.4,-0.96217,7e-05,2.5509]
[1776532999915,38.53,75842.01,306.4,-0.96205,7e-05,2.55788]
[1776533005956,38.54,75841.62,306.4,-0.96201,7e-05,2.56002]
[1776533010992,38.55,75841.63,306.4,-0.96198,7e-05,2.56174]
[1776533013006,38.55,75844.39,306.4,-0.96186,7e-05,2.56699]
[1776533014013,38.56,75845.64,306.4,-0.96176,7e-05,2.57239]
[1776533018042,38.57,75849.34,306.4,-0.96146,7e-05,2.58895]
[1776533019049,38.57,75854.24,306.4,-0.9611,7e-05,2.60849]
[1776533020056,38.57,75855.15,306.4,-0.96103,7e-05,2.61254]
[1776533025091,38.59,75855.14,306.4,-0.96099,7e-05,2.61501]
[1776533030126,38.6,75855.97,306.4,-0.96088,7e-05,2.62067]
[1776533035161,38.61,75854.91,306.4,-0.96091,7e-05,2.61889]
[1776533040196,38.62,75855.8,306.4,-0.96081,7e-05,2.62469]
[1776533041203,38.62,75856.9,306.4,-0.96072,7e-05,2.62944]
[1776533044224,38.63,75857.94,306.4,-0.96062,7e-05,2.63485]
[1776533054294,38.63,75857.82,306.4,-0.96063,7e-05,2.63471]
[1776533059329,38.63,75857.46,306.4,-0.96066,7e-05,2.63299]
[1776533065370,38.64,75857.86,306.4,-0.96059,7e-05,2.6367]
[1776533070672,38.64,75857.43,306.4,-0.9606,7e-05,2.63631]
[1776533071739,38.64,75857.43,306.4,-0.9606,7e-05,2.63631]
[1776533071413,38.65,75865.74,306.4,-0.96006,7e-05,2.66396]
[1776533071937,38.65,75865.74,306.4,-0.96006,7e-05,2.66396]
[1776533072420,38.65,75870.36,306.4,-0.95972,7e-05,2.68256]
[1776533075441,38.65,75871.3,306.4,-0.95965,7e-05,2.68648]
[1776533079469,38.66,75877.92,306.4,-0.95915,7e-05,2.7138]
[1776533081483,38.66,75879.43,306.4,-0.95904,7e-05,2.72004]
[1776533083496,38.66,75881.46,306.4,-0.95887,7e-05,2.72885]
[1776533084504,38.66,75880.06,306.4,-0.95897,7e-05,2.72361]
[1776533086518,38.67,75881.48,306.4,-0.95885,7e-05,2.72998]
[1776533091553,38.67,75880.88,306.4,-0.95887,7e-05,2.72875]
[1776533092560,38.67,75881.96,306.4,-0.9588,7e-05,2.7329]
[1776533095581,38.67,75880.53,306.4,-0.95891,7e-05,2.72665]
[1776533097595,38.66,75877.31,306.4,-0.95917,7e-05,2.71295]
[1776533098602,38.66,75875.39,306.4,-0.95932,7e-05,2.70464]
[1776533103637,38.65,75876.83,306.4,-0.95927,7e-05,2.70717]
[1776533104644,38.64,75877.68,306.4,-0.95922,7e-05,2.70991]
[1776533109682,38.63,75878.85,306.4,-0.9592,7e-05,2.71138]
[1776533111696,38.62,75876.69,306.4,-0.95939,7e-05,2.70087]
[1776533112703,38.62,75874.89,306.4,-0.95953,7e-05,2.6931]
[1776533113710,38.62,75868.62,306.4,-0.95999,7e-05,2.66831]
[1776533114717,38.61,75857.48,306.4,-0.9608,7e-05,2.62346]
[1776533115724,38.61,75855.39,306.4,-0.96096,7e-05,2.61483]
[1776533119752,38.6,75854.09,306.4,-0.96109,7e-05,2.60788]
[1776533124788,38.6,75854.73,306.4,-0.96106,7e-05,2.60963]
[1776533126801,38.6,75852.58,306.4,-0.96119,7e-05,2.60217]
[1776533131837,38.61,75852.62,306.4,-0.96123,7e-05,2.59839]
[1776533135865,38.62,75853.44,306.4,-0.96114,7e-05,2.60337]
[1776533137879,38.62,75852.68,306.4,-0.96118,7e-05,2.60131]
[1776533143921,38.64,75853.21,306.4,-0.96109,7e-05,2.60601]
[1776533145977,38.64,75852.94,306.4,-0.96111,7e-05,2.6054]
[1776533146025,38.64,75849.37,306.4,-0.96135,7e-05,2.59202]
[1776533146942,38.64,75845.46,306.4,-0.96161,7e-05,2.57739]
[1776533147949,38.64,75847.23,306.4,-0.96148,7e-05,2.5847]
[1776533148955,38.65,75849.12,306.4,-0.96134,7e-05,2.59247]
[1776533150970,38.65,75850.09,306.4,-0.96125,7e-05,2.59715]
[1776533151977,38.65,75851.44,306.4,-0.96115,7e-05,2.60283]
[1776533152983,38.66,75853.02,306.4,-0.96103,7e-05,2.60941]
[1776533158019,38.67,75853.44,306.4,-0.96096,7e-05,2.61322]
[1776533159025,38.67,75854.3,306.4,-0.96089,7e-05,2.617]
[1776533160033,38.67,75859.05,306.4,-0.96055,7e-05,2.63595]
[1776533161040,38.67,75861.85,306.4,-0.96034,7e-05,2.64731]
[1776533162047,38.67,75864.69,306.4,-0.96013,7e-05,2.65884]
[1776533163054,38.68,75867.52,306.4,-0.95992,7e-05,2.67034]
[1776533164060,38.68,75869.1,306.4,-0.9598,7e-05,2.67692]
[1776533166075,38.68,75872.27,306.4,-0.95956,7e-05,2.69014]
[1776533168089,38.68,75875.44,306.4,-0.95931,7e-05,2.70335]
[1776533169096,38.68,75878.72,306.4,-0.95907,7e-05,2.71671]
[1776533170103,38.69,75880.55,306.4,-0.95893,7e-05,2.72429]
[1776533173124,38.69,75879.28,306.4,-0.95901,7e-05,2.72003]
[1776533175138,38.69,75880.28,306.4,-0.95892,7e-05,2.72457]
[1776533176145,38.69,75881.32,306.4,-0.95884,7e-05,2.72899]
[1776533179166,38.69,75880.32,306.4,-0.95892,7e-05,2.72498]
[1776533181180,38.69,75881.68,306.4,-0.95882,7e-05,2.73015]
[1776533184201,38.68,75880.48,306.4,-0.95894,7e-05,2.72342]
[1776533190243,38.67,75880.18,306.4,-0.95904,7e-05,2.71842]
[1776533192257,38.66,75881.73,306.4,-0.95904,7e-05,2.71703]
[1776533195278,38.65,75880.68,306.4,-0.95915,7e-05,2.71096]
[1776533196285,38.65,75879.54,306.4,-0.95923,7e-05,2.7063]
[1776533201320,38.65,75876.12,306.4,-0.95949,7e-05,2.69217]
[1776533205349,38.65,75877.64,306.4,-0.95939,7e-05,2.69785]
[1776533210384,38.64,75877.47,306.4,-0.95941,7e-05,2.69667]
[1776533212398,38.64,75876.18,306.4,-0.95951,7e-05,2.69135]
[1776533217433,38.63,75877.16,306.4,-0.95949,7e-05,2.69225]
[1776533222468,38.63,75877.02,306.4,-0.95951,7e-05,2.69126]
[1776533223475,38.63,75879.51,306.4,-0.95933,7e-05,2.70108]
[1776533224482,38.63,75880.47,306.4,-0.95926,7e-05,2.7048]
[1776533225489,38.63,75881.81,306.4,-0.95917,7e-05,2.71005]
[1776533226496,38.63,75883.56,306.4,-0.95904,7e-05,2.71692]
[1776533227503,38.62,75884.73,306.4,-0.95895,7e-05,2.72149]
[1776533228510,38.62,75883.78,306.4,-0.95903,7e-05,2.71757]
[1776533231531,38.62,75885.94,306.4,-0.95887,7e-05,2.72586]
[1776533236566,38.62,75886.56,306.4,-0.95884,7e-05,2.7277]
[1776533237573,38.62,75887.59,306.4,-0.95877,7e-05,2.73169]
[1776533242608,38.62,75887.94,306.4,-0.95875,7e-05,2.73241]
[1776533247643,38.61,75887.91,306.4,-0.95877,7e-05,2.73157]
[1776533251671,38.61,75886.45,306.4,-0.95898,7e-05,2.71883]
[1776533253731,38.61,75885.96,306.4,-0.95901,7e-05,2.71673]
[1776533253767,38.61,75887.43,306.4,-0.95891,7e-05,2.72248]
[1776533254692,38.61,75891.42,306.4,-0.95862,7e-05,2.73835]
[1776533259727,38.6,75891.77,306.4,-0.9586,7e-05,2.73899]
[1776533264762,38.6,75892.28,306.4,-0.95858,7e-05,2.74025]
[1776533268790,38.6,75890.96,306.4,-0.95869,7e-05,2.73431]
[1776533273824,38.59,75890.88,306.4,-0.95871,7e-05,2.73325]
[1776533276846,38.59,75887.25,306.4,-0.95899,7e-05,2.71827]
[1776533277853,38.59,75881.9,306.4,-0.95938,7e-05,2.69679]
[1776533279869,38.59,75880.88,306.4,-0.95946,7e-05,2.69253]
[1776533282890,38.59,75879.37,306.4,-0.95958,7e-05,2.68622]
[1776533287925,38.59,75879.15,306.4,-0.9596,7e-05,2.68501]
[1776533290946,38.59,75881.83,306.4,-0.95941,7e-05,2.69552]
[1776533291953,38.59,75884.1,306.4,-0.95924,7e-05,2.7044]
[1776533293967,38.59,75885.6,306.4,-0.95914,7e-05,2.71018]
[1776533299002,38.58,75885.24,306.4,-0.95917,7e-05,2.70819]
[1776533300031,38.58,75886.23,306.4,-0.9591,7e-05,2.71203]
[1776533301015,38.58,75887.45,306.4,-0.95901,7e-05,2.71679]
[1776533307058,38.58,75886.99,306.4,-0.95906,7e-05,2.71421]
[1776533310079,38.58,75890.72,306.4,-0.95879,7e-05,2.72878]
[1776533315114,38.57,75891.61,306.4,-0.95883,7e-05,2.72536]
[1776533319198,38.57,75890.98,306.4,-0.95888,7e-05,2.72245]
[1776533321156,38.57,75891.93,306.4,-0.95882,7e-05,2.7259]
[1776533323170,38.57,75893.12,306.4,-0.95874,7e-05,2.73043]
[1776533328205,38.57,75893.36,306.4,-0.95873,7e-05,2.73078]
[1776533329212,38.57,75892.49,306.4,-0.9588,7e-05,2.72716]
[1776533330218,38.57,75893.6,306.4,-0.95872,7e-05,2.7315]
[1776533333240,38.56,75894.79,306.4,-0.95863,7e-05,2.73592]
[1776533335750,38.56,75894.97,306.4,-0.95862,7e-05,2.73651]
[1776533335783,38.56,75894.73,306.4,-0.95864,7e-05,2.73542]
[1776533336727,38.56,75894.73,306.4,-0.95864,7e-05,2.73542]
[1776533336792,38.56,75895.76,306.4,-0.95857,7e-05,2.73944]
[1776533337268,38.56,75898.79,306.4,-0.95835,7e-05,2.75152]
[1776533338274,38.56,75905.72,306.4,-0.95782,8e-05,2.77988]
[1776533339282,38.56,75907.02,306.4,-0.95772,8e-05,2.78541]
[1776533340291,38.56,75907.92,306.4,-0.95764,8e-05,2.78931]
[1776533341296,38.57,75912.49,306.4,-0.95729,8e-05,2.80819]
[1776533344317,38.57,75915.15,306.4,-0.95708,8e-05,2.81969]
[1776533345628,38.57,75915.15,306.4,-0.95708,8e-05,2.81969]
[1776533349352,38.57,75916.34,306.4,-0.95697,8e-05,2.8257]
[1776533351367,38.58,75915.37,306.4,-0.95703,8e-05,2.82222]
[1776533356402,38.58,75914.56,306.4,-0.95707,8e-05,2.82016]
[1776533359422,38.59,75912.74,306.4,-0.95719,8e-05,2.81348]
[1776533362444,38.59,75914.78,306.4,-0.95702,8e-05,2.82264]
[1776533363451,38.59,75913.87,306.4,-0.95709,8e-05,2.81916]
[1776533366082,38.59,75913.87,306.4,-0.95708,8e-05,2.81968]
[1776533369108,38.59,75914.41,306.4,-0.95703,8e-05,2.82215]
[1776533369171,38.59,75914.41,306.4,-0.95703,8e-05,2.82215]
[1776533369493,38.59,75917.25,306.4,-0.95683,8e-05,2.83304]
[1776533370243,38.59,75917.25,306.4,-0.95683,8e-05,2.83304]
[1776533370500,38.59,75918.9,306.4,-0.95671,8e-05,2.83956]
[1776533371199,38.59,75918.9,306.4,-0.95671,8e-05,2.83956]
[1776533371507,38.59,75919.96,306.4,-0.95672,8e-05,2.83717]
[1776533372514,38.59,75918.55,306.4,-0.95683,8e-05,2.83108]
[1776533377549,38.58,75916.6,306.4,-0.95701,8e-05,2.82175]
[1776533378565,38.58,75916.6,306.4,-0.95701,8e-05,2.82175]
[1776533378771,38.58,75916.6,306.4,-0.95701,8e-05,2.82175]
[1776533378870,38.58,75915.66,306.4,-0.95709,8e-05,2.81764]
[1776533379638,38.58,75915.66,306.4,-0.95709,8e-05,2.81764]
[1776533379734,38.58,75904.53,306.4,-0.95794,8e-05,2.77202]
[1776533380573,38.58,75905.24,306.4,-0.95789,8e-05,2.77472]
[1776533381581,38.58,75894.6,306.4,-0.95869,7e-05,2.73159]
[1776533382626,38.58,75894.6,306.4,-0.95869,7e-05,2.73159]
[1776533382705,38.58,75893.74,306.4,-0.95875,7e-05,2.72803]
[1776533384526,38.58,75893.17,306.4,-0.9588,7e-05,2.72564]
[1776533384576,38.58,75893.17,306.4,-0.9588,7e-05,2.72564]
[1776533384602,38.57,75890.32,306.4,-0.95901,7e-05,2.71412]
[1776533385609,38.57,75882.71,306.4,-0.95957,7e-05,2.68372]
[1776533386616,38.57,75881.49,306.4,-0.95966,7e-05,2.67884]
[1776533389952,38.57,75881.92,306.4,-0.95963,7e-05,2.68049]
[1776533392658,38.58,75887.41,306.4,-0.95921,7e-05,2.70312]
[1776533393665,38.58,75888.45,306.4,-0.95913,7e-05,2.70766]
[1776533394672,38.58,75890.4,306.4,-0.95898,7e-05,2.71584]
[1776533395679,38.58,75892.61,306.4,-0.95881,7e-05,2.72506]
[1776533396685,38.58,75893.65,306.4,-0.95872,7e-05,2.72959]
[1776533398700,38.59,75886.62,306.4,-0.95923,7e-05,2.70217]
[1776533400713,38.59,75887.93,306.4,-0.95912,7e-05,2.70817]
[1776533402728,38.6,75885.04,306.4,-0.95932,7e-05,2.69741]
[1776533405749,38.6,75888.52,306.4,-0.95904,7e-05,2.71248]
[1776533406756,38.6,75896.68,306.4,-0.95843,7e-05,2.7455]
[1776533407763,38.6,75898.31,306.4,-0.9583,7e-05,2.75232]
[1776533408770,38.6,75902.01,306.4,-0.95802,8e-05,2.7675]
[1776533409805,38.61,75907.41,306.4,-0.95761,8e-05,2.7897]
[1776533410792,38.61,75900.61,306.4,-0.95811,8e-05,2.76236]
[1776533411799,38.61,75896.03,306.4,-0.95845,7e-05,2.74417]
[1776533412807,38.61,75888.77,306.4,-0.95899,7e-05,2.7153]
[1776533413830,38.61,75887.25,306.4,-0.95909,7e-05,2.70952]
[1776533416835,38.61,75885.55,306.4,-0.9592,7e-05,2.70364]
[1776533422878,38.62,75885.4,306.4,-0.95918,7e-05,2.70487]
[1776533427913,38.63,75884.27,306.4,-0.95923,7e-05,2.70186]
[1776533432948,38.64,75886.1,306.4,-0.95916,7e-05,2.70434]
[1776533433955,38.64,75887.21,306.4,-0.95907,7e-05,2.70907]
[1776533436977,38.64,75889.81,306.4,-0.95886,7e-05,2.72032]
[1776533437988,38.64,75892.84,306.4,-0.95863,7e-05,2.73274]
[1776533438994,38.65,75896.57,306.4,-0.95835,7e-05,2.748]
[1776533440007,38.65,75899.16,306.4,-0.95815,7e-05,2.7587]
[1776533442017,38.65,75900.21,306.4,-0.95806,8e-05,2.76357]
[1776533447052,38.65,75900.98,306.4,-0.95798,8e-05,2.76769]
[1776533448059,38.65,75901.9,306.4,-0.95791,8e-05,2.77161]
[1776533454104,38.66,75903.66,306.4,-0.95776,8e-05,2.77992]
[1776533456117,38.66,75905.13,306.4,-0.95764,8e-05,2.78638]
[1776533457125,38.66,75906.49,306.4,-0.95753,8e-05,2.79215]
[1776533458132,38.66,75907.45,306.4,-0.95745,8e-05,2.79628]
[1776533462160,38.67,75908.86,306.4,-0.95733,8e-05,2.8027]
[1776533467198,38.67,75909.8,306.4,-0.95725,8e-05,2.80723]
[1776533470219,38.67,75911.2,306.4,-0.95713,8e-05,2.81335]
[1776533474041,38.67,75912.09,306.4,-0.95706,8e-05,2.81712]
[1776533475254,38.68,75907.47,306.4,-0.95741,8e-05,2.79877]
[1776533476261,38.68,75908.81,306.4,-0.9573,8e-05,2.80438]
[1776533478027,38.68,75908.81,306.4,-0.9573,8e-05,2.80438]
[1776533478908,38.68,75908.78,306.4,-0.9573,8e-05,2.80455]
[1776533479282,38.68,75900.37,306.4,-0.95794,8e-05,2.77014]
[1776533480289,38.68,75897.34,306.4,-0.95817,7e-05,2.7577]
[1776533482575,38.68,75897.83,306.4,-0.95814,7e-05,2.7595]
[1776533483310,38.67,75891.46,306.4,-0.95862,7e-05,2.73351]
[1776533484317,38.67,75886.26,306.4,-0.95901,7e-05,2.71257]
[1776533489352,38.67,75886.28,306.4,-0.95901,7e-05,2.71209]
[1776533494387,38.67,75886.29,306.4,-0.95911,7e-05,2.70526]
[1776533496381,38.67,75886.29,306.4,-0.95911,7e-05,2.70526]
[1776533496401,38.67,75894.89,306.4,-0.95848,7e-05,2.73945]
[1776533497408,38.67,75897.71,306.4,-0.95827,7e-05,2.75102]
[1776533502446,38.67,75900.38,306.4,-0.95805,8e-05,2.76252]
[1776533503453,38.67,75902.56,306.4,-0.95789,8e-05,2.77142]
[1776533504459,38.67,75905.29,306.4,-0.95768,8e-05,2.78256]
[1776533505467,38.67,75909.21,306.4,-0.95738,8e-05,2.79855]
[1776533507481,38.67,75910.18,306.4,-0.95731,8e-05,2.80255]
[1776533508990,38.67,75910.18,306.4,-0.95731,8e-05,2.80255]
[1776533509495,38.67,75903.31,306.4,-0.95783,8e-05,2.77468]
[1776533510502,38.67,75901.18,306.4,-0.95798,8e-05,2.76612]
[1776533512918,38.67,75900.9,306.4,-0.958,8e-05,2.76507]
[1776533513527,38.67,75893.96,306.4,-0.95853,7e-05,2.73686]
[1776533514535,38.67,75887.01,306.4,-0.95905,7e-05,2.70876]
[1776533515542,38.67,75884.95,306.4,-0.95921,7e-05,2.69979]
[1776533517556,38.66,75883.98,306.4,-0.95931,7e-05,2.69445]
[1776533519615,38.66,75883.87,306.4,-0.95933,7e-05,2.69327]
[1776533520577,38.65,75884.97,306.4,-0.95928,7e-05,2.69618]
[1776533521584,38.65,75886.2,306.4,-0.9592,7e-05,2.70033]
[1776533522590,38.64,75885.1,306.4,-0.9593,7e-05,2.6952]
[1776533523393,38.64,75885.1,306.4,-0.9593,7e-05,2.6952]
[1776533525611,38.64,75887.53,306.4,-0.95913,7e-05,2.70416]
[1776533527626,38.64,75891.15,306.4,-0.95888,7e-05,2.71812]
[1776533528633,38.64,75893.98,306.4,-0.95867,7e-05,2.72918]
[1776533530647,38.63,75896.89,306.4,-0.95847,7e-05,2.74028]
[1776533531654,38.63,75897.8,306.4,-0.9584,7e-05,2.74363]
[1776533536689,38.62,75897.91,306.4,-0.95842,7e-05,2.74251]
[1776533541724,38.62,75897.88,306.4,-0.95846,7e-05,2.74082]
[1776533543738,38.61,75899.22,306.4,-0.95837,7e-05,2.7456]
[1776533545752,38.61,75900.26,306.4,-0.9583,7e-05,2.74916]
[1776533546759,38.61,75901.22,306.4,-0.95824,7e-05,2.75271]
[1776533551793,38.6,75901.4,306.4,-0.95834,7e-05,2.74543]
[1776533553807,38.6,75902.61,306.4,-0.95826,7e-05,2.74968]
[1776533555824,38.6,75906.67,306.4,-0.95797,8e-05,2.76546]
[1776533560859,38.6,75907.39,306.4,-0.95791,8e-05,2.76881]
[1776533564889,38.6,75909.04,306.4,-0.95778,8e-05,2.77584]
[1776533565896,38.6,75911.07,306.4,-0.95762,8e-05,2.78417]
[1776533566903,38.6,75913.01,306.4,-0.95747,8e-05,2.79213]
[1776533572945,38.6,75913.12,306.4,-0.95746,8e-05,2.7929]
[1776533578987,38.6,75913.71,306.4,-0.95741,8e-05,2.79564]
[1776533582008,38.6,75916.75,306.4,-0.95717,8e-05,2.80822]
[1776533583015,38.6,75918.27,306.4,-0.95706,8e-05,2.81448]
[1776533584022,38.6,75915.64,306.4,-0.95726,8e-05,2.80374]
[1776533585029,38.6,75912.64,306.4,-0.95748,8e-05,2.79154]
[1776533586036,38.6,75914.71,306.4,-0.95733,8e-05,2.80003]
[1776533587043,38.61,75916.25,306.4,-0.95721,8e-05,2.80639]
[1776533588050,38.61,75914.97,306.4,-0.9573,8e-05,2.8012]
[1776533589057,38.61,75916.57,306.4,-0.95718,8e-05,2.80779]
[1776533592079,38.61,75917.91,306.4,-0.95708,8e-05,2.8134]
[1776533597114,38.61,75917.91,306.4,-0.95707,8e-05,2.81359]
[1776533602149,38.61,75918.84,306.4,-0.957,8e-05,2.81759]
[1776533607184,38.61,75918.68,306.4,-0.95701,8e-05,2.81711]
[1776533608191,38.61,75919.78,306.4,-0.95692,8e-05,2.82166]
[1776533610206,38.61,75921.42,306.4,-0.95679,8e-05,2.82846]
[1776533611213,38.61,75919.7,306.4,-0.95702,8e-05,2.81496]
[1776533613226,38.61,75920.96,306.4,-0.95692,8e-05,2.82024]
[1776533614234,38.61,75922.51,306.4,-0.9568,8e-05,2.82664]
[1776533616248,38.61,75921.19,306.4,-0.9569,8e-05,2.82127]
[1776533619269,38.61,75922.59,306.4,-0.95679,8e-05,2.82712]
[1776533621283,38.61,75921.47,306.4,-0.95687,8e-05,2.82257]
[1776533624304,38.61,75922.59,306.4,-0.95679,8e-05,2.82728]
[1776533625311,38.61,75919.64,306.4,-0.95701,8e-05,2.8152]
[1776533627325,38.61,75918.12,306.4,-0.95713,8e-05,2.80907]
[1776533632360,38.61,75916.3,306.4,-0.95726,8e-05,2.80192]
[1776533638401,38.62,75915.69,306.4,-0.9573,8e-05,2.79985]
[1776533641423,38.62,75918.49,306.4,-0.95708,8e-05,2.8116]
[1776533643437,38.62,75917.57,306.4,-0.95715,8e-05,2.80809]
[1776533645451,38.62,75916.28,306.4,-0.95724,8e-05,2.80309]
[1776533646458,38.62,75918.12,306.4,-0.9571,8e-05,2.81076]
[1776533649478,38.62,75917.05,306.4,-0.95717,8e-05,2.80678]
[1776533651493,38.62,75918.23,306.4,-0.95707,8e-05,2.81187]
[1776533652506,38.62,75919.69,306.4,-0.95696,8e-05,2.81798]
[1776533657541,38.63,75920.52,306.4,-0.95689,8e-05,2.82197]
[1776533660562,38.63,75919.07,306.4,-0.95699,8e-05,2.81636]
[1776533663583,38.63,75920.0,306.4,-0.95691,8e-05,2.82053]
[1776533664634,38.63,75920.0,306.4,-0.95691,8e-05,2.82053]
[1776533666167,38.63,75920.0,306.4,-0.95691,8e-05,2.82064]
[1776533666604,38.63,75918.89,306.4,-0.95701,8e-05,2.8153]
[1776533668618,38.62,75919.85,306.4,-0.95694,8e-05,2.81896]
[1776533673653,38.63,75919.54,306.4,-0.95705,8e-05,2.81178]
[1776533675199,38.63,75919.54,306.4,-0.95705,8e-05,2.81178]
[1776533675231,38.63,75924.75,306.4,-0.95664,8e-05,2.8333]
[1776533676341,38.63,75924.75,306.4,-0.95664,8e-05,2.8333]
[1776533677681,38.62,75922.87,306.4,-0.9568,8e-05,2.82481]
[1776533679695,38.62,75923.8,306.4,-0.95673,8e-05,2.82868]
[1776533680702,38.62,75925.09,306.4,-0.95663,8e-05,2.834]
[1776533685737,38.62,75925.04,306.4,-0.95663,8e-05,2.83384]
[1776533688757,38.63,75923.93,306.4,-0.95672,8e-05,2.82929]
[1776533690772,38.63,75925.0,306.4,-0.95663,8e-05,2.83373]
[1776533693793,38.63,75923.38,306.4,-0.95676,8e-05,2.82709]
[1776533698828,38.63,75923.85,306.4,-0.95672,8e-05,2.82909]
[1776533699835,38.63,75922.75,306.4,-0.95681,8e-05,2.82459]
[1776533701849,38.63,75923.7,306.4,-0.95673,8e-05,2.82853]
[1776533704869,38.63,75922.63,306.4,-0.95681,8e-05,2.82418]
[1776533710912,38.63,75921.9,306.4,-0.95687,8e-05,2.82131]
[1776533715947,38.63,75921.87,306.4,-0.95687,8e-05,2.8213]
[1776533718969,38.63,75922.84,306.4,-0.95679,8e-05,2.82535]
[1776533725012,38.63,75923.02,306.4,-0.95677,8e-05,2.82635]
[1776533730047,38.63,75922.91,306.4,-0.95677,8e-05,2.82635]
[1776533735082,38.63,75922.88,306.4,-0.95686,8e-05,2.82022]
[1776533740117,38.64,75922.78,306.4,-0.95686,8e-05,2.82031]
[1776533744145,38.64,75921.11,306.4,-0.95698,8e-05,2.81385]
[1776533751193,38.64,75921.19,306.4,-0.95696,8e-05,2.81492]
[1776533753781,38.64,75921.19,306.4,-0.95696,8e-05,2.81492]
[1776533754807,38.64,75920.75,306.4,-0.95699,8e-05,2.81342]
[1776533754893,38.64,75920.75,306.4,-0.95699,8e-05,2.81342]
[1776533754981,38.64,75920.75,306.4,-0.95698,8e-05,2.81352]
[1776533755699,38.64,75920.75,306.4,-0.95698,8e-05,2.81352]
[1776533762271,38.65,75921.12,306.4,-0.95694,8e-05,2.81575]
[1776533767306,38.65,75922.41,306.4,-0.95683,8e-05,2.82153]
[1776533768313,38.65,75924.05,306.4,-0.9567,8e-05,2.82836]
[1776533769320,38.65,75923.2,306.4,-0.95677,8e-05,2.82496]
[1776533771334,38.65,75922.24,306.4,-0.95684,8e-05,2.82118]
[1776533776372,38.65,75921.58,306.4,-0.95688,8e-05,2.81891]
[1776533781407,38.65,75921.51,306.4,-0.95688,8e-05,2.81916]
[1776533786442,38.66,75921.51,306.4,-0.95687,8e-05,2.81961]
[1776533790470,38.66,75923.44,306.4,-0.95671,8e-05,2.8279]
[1776533794498,38.66,75920.64,306.4,-0.95701,8e-05,2.81028]
[1776533796512,38.66,75919.75,306.4,-0.95708,8e-05,2.80685]
[1776533803561,38.66,75919.62,306.4,-0.95707,8e-05,2.80731]
[1776533808595,38.67,75919.62,306.4,-0.95705,8e-05,2.80839]
[1776533810527,38.67,75919.62,306.4,-0.95705,8e-05,2.80839]
[1776533811978,38.67,75919.62,306.4,-0.95704,8e-05,2.80882]
[1776533817551,38.68,75919.62,306.4,-0.95702,8e-05,2.80967]
[1776533818944,38.68,75919.86,306.4,-0.95699,8e-05,2.81129]
[1776533824712,38.69,75919.83,306.4,-0.95697,8e-05,2.81264]
[1776533830753,38.69,75919.66,306.4,-0.95696,8e-05,2.81319]
[1776533835789,38.7,75919.69,306.4,-0.95694,8e-05,2.81434]
[1776533836796,38.7,75920.66,306.4,-0.95686,8e-05,2.81852]
[1776533838810,38.7,75921.61,306.4,-0.95678,8e-05,2.82281]
[1776533843844,38.7,75920.94,306.4,-0.95681,8e-05,2.82102]
[1776533845861,38.71,75919.42,306.4,-0.95692,8e-05,2.81518]
[1776533850896,38.71,75919.1,306.4,-0.95693,8e-05,2.81488]
[1776533855931,38.71,75918.5,306.4,-0.95704,8e-05,2.80698]
[1776533861974,38.72,75918.54,306.4,-0.95702,8e-05,2.80842]
[1776533863988,38.72,75919.42,306.4,-0.95694,8e-05,2.81244]
[1776533870030,38.73,75919.21,306.4,-0.95693,8e-05,2.8128]
[1776533875065,38.73,75919.24,306.4,-0.95691,8e-05,2.81392]
[1776533881107,38.74,75918.98,306.4,-0.95691,8e-05,2.81406]
[1776533883121,38.74,75919.82,306.4,-0.95684,8e-05,2.8179]
[1776533885135,38.74,75921.32,306.4,-0.95672,8e-05,2.82443]
[1776533886151,38.74,75919.84,306.4,-0.95683,8e-05,2.81854]
[1776533887667,38.74,75919.59,306.4,-0.95684,8e-05,2.81771]
[1776533888161,38.74,75921.26,306.4,-0.95671,8e-05,2.82475]
[1776533889072,38.74,75921.26,306.4,-0.95671,8e-05,2.82475]
[1776533891183,38.75,75920.12,306.4,-0.95679,8e-05,2.82062]
[1776533893197,38.75,75921.25,306.4,-0.95669,8e-05,2.82562]
[1776533894632,38.75,75921.25,306.4,-0.95669,8e-05,2.82562]
[1776533895104,38.75,75921.97,306.4,-0.95663,8e-05,2.82876]
[1776533900246,38.75,75922.04,306.4,-0.95661,8e-05,2.82977]
[1776533905281,38.76,75921.9,306.4,-0.95661,8e-05,2.83026]
[1776533909759,38.76,75921.35,306.4,-0.95664,8e-05,2.82863]
[1776533911273,38.76,75921.9,306.4,-0.95659,8e-05,2.83131]
[1776533916358,38.77,75921.65,306.4,-0.95667,8e-05,2.82507]
[1776533918800,38.77,75921.28,306.4,-0.95669,8e-05,2.82399]
[1776533920353,38.77,75921.28,306.4,-0.95669,8e-05,2.8242]
[1776533925421,38.78,75919.88,306.4,-0.95677,8e-05,2.81976]
[1776533930457,38.78,75919.06,306.4,-0.95681,8e-05,2.81752]
[1776533933479,38.79,75918.18,306.4,-0.95687,8e-05,2.81461]
[1776533934486,38.79,75912.96,306.4,-0.95726,8e-05,2.79355]
[1776533936500,38.79,75911.34,306.4,-0.95738,8e-05,2.78745]
[1776533941535,38.8,75916.63,306.4,-0.95695,8e-05,2.81032]
[1776533948588,38.8,75916.61,306.4,-0.95692,8e-05,2.81207]
[1776533953644,38.81,75916.84,306.4,-0.95689,8e-05,2.81368]
[1776533955014,38.81,75916.65,306.4,-0.95689,8e-05,2.81356]
[1776533964700,38.82,75917.06,306.4,-0.95681,8e-05,2.81742]
[1776533969735,38.83,75916.34,306.4,-0.95685,8e-05,2.81556]
[1776533972756,38.83,75915.07,306.4,-0.95703,8e-05,2.80456]
[1776533977792,38.83,75915.59,306.4,-0.95696,8e-05,2.80785]
[1776533978798,38.84,75917.66,306.4,-0.9568,8e-05,2.81653]
[1776533985847,38.84,75917.49,306.4,-0.95679,8e-05,2.81734]
[1776533987860,38.84,75918.42,306.4,-0.95671,8e-05,2.82157]
[1776533993903,38.85,75917.5,306.4,-0.95675,8e-05,2.81906]
[1776533994910,38.85,75916.49,306.4,-0.95683,8e-05,2.81514]
[1776533999945,38.86,75913.94,306.4,-0.957,8e-05,2.80583]
[1776534000952,38.86,75912.62,306.4,-0.9571,8e-05,2.80069]
[1776534001959,38.86,75910.81,306.4,-0.95723,8e-05,2.79357]
[1776534002966,38.86,75908.81,306.4,-0.95738,8e-05,2.7857]
[1776534008001,38.87,75908.35,306.4,-0.95739,8e-05,2.78517]
[1776534014042,38.87,75907.35,306.4,-0.95743,8e-05,2.78271]
[1776534017064,38.88,75906.37,306.4,-0.95749,8e-05,2.77954]
[1776534020089,38.88,75905.17,306.4,-0.95757,8e-05,2.77551]
[1776534024113,38.89,75904.18,306.4,-0.95762,8e-05,2.77262]
[1776534029149,38.89,75903.46,306.4,-0.95765,8e-05,2.77111]
[1776534034184,38.9,75905.44,306.4,-0.95757,8e-05,2.77405]
[1776534038212,38.9,75912.53,306.4,-0.95701,8e-05,2.8039]
[1776534044254,38.91,75913.0,306.4,-0.95694,8e-05,2.80715]
[1776534049288,38.92,75913.0,306.4,-0.95692,8e-05,2.80827]
[1776534050264,38.92,75913.0,306.4,-0.95692,8e-05,2.80827]
[1776534053576,38.92,75912.5,306.4,-0.95696,8e-05,2.80645]
[1776534057403,38.91,75912.96,306.4,-0.95694,8e-05,2.80763]
[1776534058647,38.91,75912.96,306.4,-0.95693,8e-05,2.80785]
[1776534064393,38.92,75914.01,306.4,-0.95682,8e-05,2.81363]
[1776534069430,38.93,75914.05,306.4,-0.9568,8e-05,2.81483]
[1776534075472,38.93,75915.38,306.4,-0.95667,8e-05,2.82148]
[1776534076588,38.93,75919.32,306.4,-0.95637,8e-05,2.83779]
[1776534078493,38.93,75918.48,306.4,-0.95642,8e-05,2.83468]
[1776534080507,38.94,75919.45,306.4,-0.95634,8e-05,2.839]
[1776534083527,38.94,75918.52,306.4,-0.95641,8e-05,2.83568]
[1776534085269,38.94,75918.3,306.4,-0.95642,8e-05,2.83495]
[1776534086548,38.94,75919.53,306.4,-0.95633,8e-05,2.83983]
[1776534089829,38.93,75919.38,306.4,-0.95635,8e-05,2.83853]
[1776534094605,38.93,75917.97,306.4,-0.95656,8e-05,2.82576]
[1776534096618,38.93,75917.01,306.4,-0.95663,8e-05,2.82221]
[1776534097626,38.94,75915.57,306.4,-0.95674,8e-05,2.81652]
[1776534102661,38.94,75915.24,306.4,-0.95674,8e-05,2.81617]
[1776534108706,38.95,75915.17,306.4,-0.95673,8e-05,2.81711]
[1776534110537,38.95,75915.17,306.4,-0.95673,8e-05,2.81711]
[1776534116762,38.95,75914.97,306.4,-0.95671,8e-05,2.81813]
[1776534121797,38.96,75915.06,306.4,-0.95668,8e-05,2.81953]
[1776534129853,38.97,75915.28,306.4,-0.95663,8e-05,2.82206]
[1776534130860,38.97,75914.12,306.4,-0.95672,8e-05,2.81753]
[1776534137912,38.97,75913.98,306.4,-0.9567,8e-05,2.81843]
[1776534139928,38.98,75914.85,306.4,-0.95662,8e-05,2.8224]
[1776534140935,38.98,75916.64,306.4,-0.95648,8e-05,2.82991]
[1776534141943,38.98,75917.54,306.4,-0.95641,8e-05,2.83378]
[1776534142950,38.98,75918.77,306.4,-0.95631,8e-05,2.839]
[1776534148993,38.98,75917.96,306.4,-0.95635,8e-05,2.83676]
[1776534150000,38.98,75916.96,306.4,-0.95643,8e-05,2.83285]
[1776534151007,38.99,75915.73,306.4,-0.95661,8e-05,2.82149]
[1776534154028,38.99,75914.14,306.4,-0.95672,8e-05,2.81561]
[1776534156042,38.99,75915.16,306.4,-0.95664,8e-05,2.82019]
[1776534163091,39.0,75915.31,306.4,-0.9566,8e-05,2.82223]
[1776534171147,39.0,75914.91,306.4,-0.9566,8e-05,2.82218]
[1776534176182,39.01,75914.77,306.4,-0.95659,8e-05,2.82258]
[1776534183231,39.02,75915.31,306.4,-0.95652,8e-05,2.82613]
[1776534184651,39.02,75915.31,306.4,-0.95652,8e-05,2.82613]
[1776534189164,39.01,75915.92,306.4,-0.95649,8e-05,2.82785]
[1776534195315,39.01,75916.27,306.4,-0.95646,8e-05,2.82923]
[1776534200350,39.02,75916.45,306.4,-0.95643,8e-05,2.83087]
[1776534205384,39.02,75915.36,306.4,-0.9565,8e-05,2.8273]
[1776534216462,39.03,75914.57,306.4,-0.95662,8e-05,2.81958]
[1776534220490,39.03,75909.78,306.4,-0.95697,8e-05,2.80087]
[1776534229553,39.04,75910.09,306.4,-0.95691,8e-05,2.80412]
[1776534243650,39.06,75910.09,306.4,-0.95685,8e-05,2.80712]
[1776534250700,39.06,75910.79,306.4,-0.95677,8e-05,2.81144]
[1776534256742,39.07,75911.43,306.4,-0.9567,8e-05,2.81525]
[1776534257749,39.07,75915.74,306.4,-0.95636,8e-05,2.83302]
[1776534264798,39.08,75916.28,306.4,-0.9563,8e-05,2.83641]
[1776534271848,39.08,75916.43,306.4,-0.95636,8e-05,2.83161]
[1776534274869,39.08,75917.45,306.4,-0.95627,8e-05,2.83627]
[1776534281918,39.09,75917.06,306.4,-0.95628,8e-05,2.83579]
[1776534290350,39.09,75917.19,306.4,-0.95625,8e-05,2.83695]
[1776534291502,39.09,75917.19,306.4,-0.95624,8e-05,2.83773]
[1776534299037,39.1,75913.83,306.4,-0.95647,8e-05,2.82536]
[1776534300044,39.1,75912.9,306.4,-0.95654,8e-05,2.82175]
[1776534305273,39.1,75912.42,306.4,-0.95657,8e-05,2.82033]
[1776534307011,39.11,75912.42,306.4,-0.95656,8e-05,2.8207]
[1776534308100,39.1,75913.61,306.4,-0.95649,8e-05,2.82457]
[1776534309107,39.1,75918.99,306.4,-0.95607,8e-05,2.84672]
[1776534316157,39.11,75919.1,306.4,-0.95604,8e-05,2.84815]
[1776534322198,39.11,75919.51,306.4,-0.95599,8e-05,2.85065]
[1776534331262,39.12,75920.16,306.4,-0.95601,8e-05,2.84792]
[1776534336297,39.12,75919.77,306.4,-0.95603,8e-05,2.847]
[1776534339317,39.12,75917.19,306.4,-0.95622,8e-05,2.83686]
[1776534343346,39.12,75915.86,306.4,-0.95631,8e-05,2.83206]
[1776534349388,39.13,75916.03,306.4,-0.95628,8e-05,2.83371]
[1776534353251,39.13,75916.03,306.4,-0.95627,8e-05,2.83418]
[1776534354311,39.13,75915.87,306.4,-0.95628,8e-05,2.83368]
[1776534363486,39.14,75915.87,306.4,-0.95625,8e-05,2.83522]
[1776534368521,39.14,75914.91,306.4,-0.95631,8e-05,2.83207]
[1776534369528,39.14,75912.83,306.4,-0.95647,8e-05,2.82375]
[1776534373557,39.15,75915.4,306.4,-0.95626,8e-05,2.83492]
[1776534374564,39.15,75917.71,306.4,-0.95608,8e-05,2.84451]
[1776534382620,39.15,75917.71,306.4,-0.95606,8e-05,2.84561]
[1776534395289,39.15,75917.75,306.4,-0.95605,8e-05,2.84619]
[1776534395823,39.15,75917.75,306.4,-0.95605,8e-05,2.84619]
[1776534401754,39.16,75917.77,306.4,-0.95611,8e-05,2.84092]
[1776534405782,39.16,75918.93,306.4,-0.95601,8e-05,2.84625]
[1776534409662,39.16,75918.68,306.4,-0.95603,8e-05,2.84536]
[1776534412757,39.16,75918.83,306.4,-0.95602,8e-05,2.84566]
[1776534425922,39.16,75919.09,306.4,-0.956,8e-05,2.84717]
[1776534426928,39.16,75920.0,306.4,-0.95592,8e-05,2.85104]
[1776534428943,39.17,75920.87,306.4,-0.95585,8e-05,2.85487]
[1776534436998,39.17,75921.18,306.4,-0.95581,8e-05,2.85717]
[1776534442039,39.17,75921.21,306.4,-0.95579,8e-05,2.85793]
[1776534443299,39.17,75921.44,306.4,-0.95577,8e-05,2.859]
[1776534444450,39.17,75921.44,306.4,-0.95577,8e-05,2.85912]
[1776534447074,39.18,75922.39,306.4,-0.95569,8e-05,2.86339]
[1776534451105,39.18,75923.0,306.4,-0.95572,8e-05,2.85989]
[1776534457089,39.18,75922.82,306.4,-0.95573,8e-05,2.8594]
[1776534457147,39.18,75925.89,306.4,-0.95548,8e-05,2.87239]
[1776534458154,39.18,75924.67,306.4,-0.95558,8e-05,2.8676]
[1776534462182,39.19,75925.65,306.4,-0.95549,8e-05,2.87207]
[1776534467217,39.19,75925.84,306.4,-0.95547,8e-05,2.87338]
[1776534472254,39.19,75926.62,306.4,-0.95539,8e-05,2.87711]
[1776534477289,39.19,75927.03,306.4,-0.95535,8e-05,2.87929]
[1776534483331,39.2,75927.45,306.4,-0.95531,8e-05,2.88161]
[1776534488366,39.2,75927.37,306.4,-0.95531,8e-05,2.88178]
[1776534498436,39.2,75927.38,306.4,-0.95529,8e-05,2.88279]
[1776534500917,39.2,75927.38,306.4,-0.95529,8e-05,2.88279]
[1776534501991,39.2,75927.38,306.4,-0.95528,8e-05,2.88299]
[1776534507499,39.21,75926.54,306.4,-0.95533,8e-05,2.88022]
[1776534508506,39.21,75925.0,306.4,-0.95545,8e-05,2.87398]
[1776534509513,39.21,75923.66,306.4,-0.95556,8e-05,2.86858]
[1776534511527,39.21,75925.32,306.4,-0.95552,8e-05,2.86904]
[1776534516562,39.21,75925.31,306.4,-0.95551,8e-05,2.86958]
[1776534522604,39.21,75924.99,306.4,-0.95552,8e-05,2.86895]
[1776534529654,39.22,75924.98,306.4,-0.9555,8e-05,2.86971]
[1776534538718,39.22,75924.31,306.4,-0.95554,8e-05,2.86794]
[1776534543753,39.23,75924.44,306.4,-0.95552,8e-05,2.86901]
[1776534549795,39.23,75924.61,306.4,-0.95549,8e-05,2.87034]
[1776534563893,39.23,75924.41,306.4,-0.95548,8e-05,2.87094]
[1776534570942,39.24,75924.01,306.4,-0.9555,8e-05,2.86999]
[1776534576984,39.24,75923.94,306.4,-0.95559,8e-05,2.86372]
[1776534580010,39.24,75920.57,306.4,-0.95584,8e-05,2.85023]
[1776534583026,39.24,75921.77,306.4,-0.95574,8e-05,2.85554]
[1776534586048,39.25,75922.98,306.4,-0.95564,8e-05,2.86087]
[1776534591083,39.25,75922.94,306.4,-0.95563,8e-05,2.86127]
[1776534593097,39.25,75923.95,306.4,-0.95555,8e-05,2.86565]
[1776534598133,39.25,75923.41,306.4,-0.95558,8e-05,2.86397]
[1776534603168,39.25,75924.08,306.4,-0.95552,8e-05,2.86727]
[1776534608204,39.26,75923.97,306.4,-0.95552,8e-05,2.86734]
[1776534609210,39.26,75924.85,306.4,-0.95544,8e-05,2.87106]
[1776534614246,39.26,75925.17,306.4,-0.95541,8e-05,2.87286]
[1776534620288,39.26,75924.92,306.4,-0.95542,8e-05,2.87251]
[1776534625323,39.27,75924.92,306.4,-0.95541,8e-05,2.873]
[1776534629351,39.27,75922.83,306.4,-0.95556,8e-05,2.8648]
[1776534630357,39.27,75921.73,306.4,-0.95565,8e-05,2.8604]
[1776534632372,39.27,75920.46,306.4,-0.95584,8e-05,2.84884]
[1776534634386,39.27,75918.04,306.4,-0.95602,8e-05,2.83922]
[1776534639421,39.27,75917.07,306.4,-0.95608,8e-05,2.836]
[1776534651505,39.28,75917.11,306.4,-0.95604,8e-05,2.83794]
[1776534655533,39.28,75918.46,306.4,-0.95593,8e-05,2.84401]
[1776534661575,39.29,75919.04,306.4,-0.95587,8e-05,2.84714]
[1776534663588,39.29,75918.11,306.4,-0.95594,8e-05,2.8436]
[1776534669631,39.29,75918.33,306.4,-0.9559,8e-05,2.84527]
[1776534671645,39.29,75919.16,306.4,-0.95583,8e-05,2.84891]
[1776534673659,39.3,75920.18,306.4,-0.95575,8e-05,2.85332]
[1776534678694,39.3,75920.65,306.4,-0.9557,8e-05,2.85581]
[1776534683729,39.3,75920.73,306.4,-0.95569,8e-05,2.85667]
[1776534686749,39.3,75921.87,306.4,-0.95559,8e-05,2.86166]
[1776534693799,39.31,75921.65,306.4,-0.95569,8e-05,2.85487]
[1776534698834,39.31,75920.76,306.4,-0.95575,8e-05,2.85179]
[1776534701855,39.31,75916.04,306.4,-0.95611,8e-05,2.83287]
[1776534702861,39.31,75913.52,306.4,-0.9563,8e-05,2.82277]
[1776534707897,39.31,75912.15,306.4,-0.95639,8e-05,2.81803]
[1776534712932,39.32,75912.49,306.4,-0.95635,8e-05,2.82023]
[1776534725019,39.33,75912.03,306.4,-0.95635,8e-05,2.82024]
[1776534730054,39.33,75911.95,306.4,-0.95634,8e-05,2.82067]
[1776534736751,39.33,75911.43,306.4,-0.95637,8e-05,2.819]
[1776534737103,39.34,75913.48,306.4,-0.9562,8e-05,2.82791]
[1776534738110,39.34,75918.49,306.4,-0.95581,8e-05,2.84846]
[1776534739116,39.34,75920.31,306.4,-0.95567,8e-05,2.85599]
[1776534746166,39.34,75920.22,306.4,-0.95566,8e-05,2.85623]
[1776534751201,39.35,75923.37,306.4,-0.95545,8e-05,2.8654]
[1776534752208,39.38,75921.92,306.4,-0.95544,8e-05,2.86615]
[1776534757243,39.54,75922.03,306.4,-0.9548,8e-05,2.89911]
[1776534759685,39.57,75921.88,306.4,-0.9547,8e-05,2.9046]
[1776534762936,39.68,75921.81,306.4,-0.95425,8e-05,2.9276]
[1776534766309,39.78,75915.52,306.4,-0.95433,8e-05,2.92308]
[1776534771344,39.9,75915.56,306.4,-0.95382,8e-05,2.94918]
[1776534774678,39.9,75915.56,306.4,-0.95382,8e-05,2.94918]
[1776534778283,40.03,75915.17,306.4,-0.9533,8e-05,2.97589]
[1776534782431,40.06,75918.42,306.4,-0.95292,8e-05,2.99548]
[1776534787466,40.07,75917.83,306.4,-0.95292,8e-05,2.99551]
[1776534794515,40.09,75917.72,306.4,-0.95287,8e-05,2.99792]
[1776534799549,40.1,75917.65,306.4,-0.95284,8e-05,2.99965]
[1776534800557,40.1,75916.65,306.4,-0.95291,8e-05,2.99591]
[1776534805592,40.11,75916.68,306.4,-0.95287,8e-05,2.99807]
[1776534809620,40.12,75915.65,306.4,-0.95292,8e-05,2.99542]
[1776534811634,40.12,75914.17,306.4,-0.95312,8e-05,2.98335]
[1776534815662,40.13,75912.15,306.4,-0.95325,8e-05,2.97671]
[1776534821704,40.14,75911.66,306.4,-0.95324,8e-05,2.97729]
[1776534822711,40.14,75910.58,306.4,-0.95332,8e-05,2.97327]
[1776534824678,40.15,75910.71,306.4,-0.9533,8e-05,2.97424]
[1776534824916,40.15,75910.71,306.4,-0.9533,8e-05,2.97424]
[1776534825731,40.15,75909.29,306.4,-0.95339,8e-05,2.96926]
[1776534833788,40.17,75909.29,306.4,-0.95332,8e-05,2.97276]
[1776534838823,40.18,75909.22,306.4,-0.95329,8e-05,2.97461]
[1776534843858,40.19,75909.07,306.4,-0.95326,8e-05,2.97612]
[1776534848892,40.2,75906.73,306.4,-0.9534,8e-05,2.96859]
[1776534861984,40.22,75907.42,306.4,-0.95324,8e-05,2.97704]
[1776534875075,40.25,75907.08,306.4,-0.95326,8e-05,2.97423]
[1776534880363,40.25,75907.08,306.4,-0.95326,8e-05,2.97423]
[1776534882576,40.26,75907.08,306.4,-0.95322,8e-05,2.97628]
[1776534892195,40.28,75907.22,306.4,-0.95311,8e-05,2.98169]
[1776534895368,40.28,75907.15,306.4,-0.95311,8e-05,2.98179]
[1776534898207,40.29,75907.05,306.4,-0.9531,8e-05,2.98256]
[1776534903272,40.3,75907.59,306.4,-0.953,8e-05,2.9875]
[1776534910321,40.31,75907.8,306.4,-0.95293,8e-05,2.99102]
[1776534913342,40.32,75904.54,306.4,-0.95317,8e-05,2.97873]
[1776534918377,40.33,75903.7,306.4,-0.9532,8e-05,2.97727]
[1776534928447,40.35,75903.7,306.4,-0.95312,8e-05,2.98125]
[1776534934489,40.36,75902.02,306.4,-0.9533,8e-05,2.96998]
[1776534935498,40.36,75899.53,306.4,-0.95349,8e-05,2.96018]
[1776534939528,40.37,75898.5,306.4,-0.95354,8e-05,2.95767]
[1776534943556,40.38,75897.35,306.4,-0.9536,8e-05,2.95468]
[1776534944563,40.38,75892.74,306.4,-0.95396,8e-05,2.93633]
[1776534945570,40.38,75891.31,306.4,-0.95406,8e-05,2.93095]
[1776534946577,40.4,75888.31,306.4,-0.9542,8e-05,2.92337]
[1776534951612,40.42,75885.38,306.4,-0.95439,8e-05,2.91395]
[1776534953525,40.42,75884.9,306.4,-0.95441,8e-05,2.91251]
[1776534953621,40.42,75884.9,306.4,-0.95441,8e-05,2.91251]
[1776534953696,40.42,75884.9,306.4,-0.95441,8e-05,2.91251]
[1776534953718,40.47,75883.58,306.4,-0.95432,8e-05,2.91734]
[1776534953788,40.47,75883.58,306.4,-0.95432,8e-05,2.91734]
[1776534953848,40.47,75883.58,306.4,-0.95432,8e-05,2.91734]
[1776534954640,40.49,75878.57,306.4,-0.95461,8e-05,2.90219]
[1776534956949,40.52,75877.91,306.4,-0.95456,8e-05,2.9048]
[1776534957662,40.57,75875.88,306.4,-0.95452,8e-05,2.90691]
[1776534964711,40.63,75875.54,306.4,-0.9543,8e-05,2.91814]
[1776534969745,40.66,75875.26,306.4,-0.95419,8e-05,2.92377]
[1776534970373,40.66,75875.26,306.4,-0.95419,8e-05,2.92377]
[1776534971944,40.71,75875.65,306.4,-0.95398,8e-05,2.93466]
[1776534974781,40.77,75877.05,306.4,-0.95361,8e-05,2.95354]
[1776534975788,40.77,75878.89,306.4,-0.95345,8e-05,2.96141]
[1776534977802,40.78,75879.71,306.4,-0.95337,8e-05,2.96554]
[1776534980824,40.78,75881.77,306.4,-0.95319,8e-05,2.9751]
[1776534985859,40.79,75882.71,306.4,-0.95308,8e-05,2.98083]
[1776534990894,40.8,75882.73,306.4,-0.95304,8e-05,2.9828]
[1776534993915,40.81,75881.45,306.4,-0.95322,8e-05,2.97196]
[1776534998950,40.81,75881.05,306.4,-0.95321,8e-05,2.9723]
[1776535005377,40.82,75880.98,306.4,-0.95321,8e-05,2.97241]
[1776535008241,40.83,75880.98,306.4,-0.95317,8e-05,2.97436]
[1776535014057,40.84,75880.61,306.4,-0.95313,8e-05,2.97633]
[1776535020100,40.85,75880.68,306.4,-0.95308,8e-05,2.97892]
[1776535026142,40.87,75880.03,306.4,-0.95308,8e-05,2.97857]
[1776535027149,40.87,75882.57,306.4,-0.95288,8e-05,2.98927]
[1776535030170,40.87,75883.46,306.4,-0.95278,8e-05,2.99397]
[1776535034199,40.88,75884.36,306.4,-0.95268,8e-05,2.99906]
[1776535039678,40.89,75884.21,306.4,-0.95267,8e-05,2.99984]
[1776535044822,40.89,75884.28,306.4,-0.95265,8e-05,3.00082]
[1776535054340,40.91,75883.97,306.4,-0.95268,8e-05,2.99757]
[1776535059375,40.92,75883.93,306.4,-0.95265,8e-05,2.99914]
[1776535064410,40.93,75883.93,306.4,-0.95261,8e-05,3.00085]
[1776535066424,40.93,75885.2,306.4,-0.9525,8e-05,3.0067]
[1776535071459,40.94,75884.79,306.4,-0.9525,8e-05,3.00668]
[1776535076500,40.95,75884.7,306.4,-0.95248,8e-05,3.00762]
[1776535079515,40.95,75887.29,306.4,-0.95225,8e-05,3.01948]
[1776535084549,40.96,75886.96,306.4,-0.95225,8e-05,3.01965]
[1776535090591,40.97,75886.69,306.4,-0.95223,8e-05,3.02037]
[1776535094691,40.97,75886.5,306.4,-0.95223,8e-05,3.0205]
[1776535096875,40.98,75885.73,306.4,-0.95228,8e-05,3.01795]
[1776535106704,40.99,75885.54,306.4,-0.95223,8e-05,3.02052]
[1776535108718,41.0,75884.2,306.4,-0.95232,8e-05,3.01565]
[1776535109696,41.0,75884.2,306.4,-0.95232,8e-05,3.01565]
[1776535112745,41.0,75884.58,306.4,-0.95237,8e-05,3.01129]
[1776535120802,41.01,75883.84,306.4,-0.95237,8e-05,3.01142]
[1776535124710,41.02,75883.76,306.4,-0.95236,8e-05,3.01203]
[1776535128740,41.03,75883.84,306.4,-0.95233,8e-05,3.0136]
[1776535135907,41.04,75883.15,306.4,-0.95233,8e-05,3.01331]
[1776535142134,41.04,75883.15,306.4,-0.95231,8e-05,3.01425]
[1776535144699,41.05,75883.15,306.4,-0.9523,8e-05,3.01517]
[1776535149677,41.06,75883.36,306.4,-0.95224,8e-05,3.01785]
[1776535150363,41.06,75883.36,306.4,-0.95224,8e-05,3.01816]
[1776535154950,41.06,75883.36,306.4,-0.95222,8e-05,3.01907]
[1776535165111,41.08,75882.84,306.4,-0.95218,8e-05,3.02091]
[1776535169140,41.09,75882.02,306.4,-0.95222,8e-05,3.01876]
[1776535171154,41.09,75882.71,306.4,-0.95226,8e-05,3.01533]
[1776535176405,41.09,75882.81,306.4,-0.95223,8e-05,3.01664]
[1776535177533,41.1,75882.81,306.4,-0.95222,8e-05,3.01723]
[1776535180256,41.1,75873.77,306.4,-0.95291,8e-05,2.98173]
[1776535181241,41.1,75859.6,306.4,-0.95401,8e-05,2.92516]
[1776535182248,41.13,75857.41,306.4,-0.9541,8e-05,2.92079]
[1776535187283,41.19,75857.66,306.4,-0.95381,8e-05,2.93564]
[1776535189716,41.2,75857.8,306.4,-0.95379,8e-05,2.93661]
[1776535189825,41.2,75856.79,306.4,-0.95386,8e-05,2.933]
[1776535191136,41.2,75856.84,306.4,-0.95385,8e-05,2.93362]
[1776535193326,41.21,75855.56,306.4,-0.95392,8e-05,2.92977]
[1776535201381,41.24,75852.73,306.4,-0.954,8e-05,2.9256]
[1776535202388,41.26,75851.35,306.4,-0.95402,8e-05,2.92433]
[1776535203395,41.28,75850.58,306.4,-0.954,8e-05,2.92549]
[1776535204402,41.3,75848.99,306.4,-0.95404,8e-05,2.92336]
[1776535205409,41.32,75846.07,306.4,-0.95418,8e-05,2.91596]
[1776535206416,41.34,75844.41,306.4,-0.95423,8e-05,2.91367]
[1776535209437,41.39,75845.9,306.4,-0.95394,8e-05,2.92852]
[1776535213465,41.4,75844.95,306.4,-0.95398,8e-05,2.92637]
[1776535217852,41.4,75845.35,306.4,-0.95392,8e-05,2.92917]
[1776535223535,41.42,75845.78,306.4,-0.95384,8e-05,2.93367]
[1776535231590,41.43,75846.15,306.4,-0.95385,8e-05,2.93145]
[1776535236626,41.44,75847.17,306.4,-0.95373,8e-05,2.93741]
[1776535241663,41.45,75847.66,306.4,-0.95365,8e-05,2.94121]
[1776535246696,41.46,75847.48,306.4,-0.95363,8e-05,2.94232]
[1776535248412,41.46,75847.46,306.4,-0.95363,8e-05,2.9426]
[1776535248546,41.46,75847.46,306.4,-0.95363,8e-05,2.9426]
[1776535248710,41.46,75846.21,306.4,-0.95372,8e-05,2.938]
[1776535249874,41.46,75846.21,306.4,-0.95372,8e-05,2.938]
[1776535249948,41.46,75844.0,306.4,-0.95388,8e-05,2.9296]
[1776535250724,41.47,75843.11,306.4,-0.95394,8e-05,2.92645]
[1776535251330,41.47,75843.11,306.4,-0.95394,8e-05,2.92645]
[1776535251731,41.47,75839.58,306.4,-0.9542,8e-05,2.91288]
[1776535252738,41.47,75838.47,306.4,-0.95428,8e-05,2.90891]
[1776535254752,41.47,75835.64,306.4,-0.95448,8e-05,2.89859]
[1776535256932,41.52,75831.63,306.4,-0.95462,8e-05,2.89134]
[1776535257773,41.54,75828.15,306.4,-0.9548,8e-05,2.88205]
[1776535258780,41.56,75826.76,306.4,-0.95481,8e-05,2.8811]
[1776535260794,41.61,75825.37,306.4,-0.95475,8e-05,2.88461]
[1776535265829,41.71,75824.75,306.4,-0.95438,8e-05,2.90354]
[1776535266836,41.71,75822.73,306.4,-0.95452,8e-05,2.89605]
[1776535267843,41.72,75821.21,306.4,-0.95463,8e-05,2.89052]
[1776535272878,41.82,75821.04,306.4,-0.95423,8e-05,2.91068]
[1776535274404,41.84,75820.87,306.4,-0.95417,8e-05,2.91396]
[1776535274880,41.84,75820.87,306.4,-0.95417,8e-05,2.91396]
[1776535274892,41.84,75812.28,306.4,-0.95481,8e-05,2.88084]
[1776535275790,41.84,75812.28,306.4,-0.95481,8e-05,2.88084]
[1776535275936,41.84,75812.28,306.4,-0.95481,8e-05,2.88084]
[1776535275942,41.84,75812.28,306.4,-0.95481,8e-05,2.88084]
[1776535276069,41.84,75812.28,306.4,-0.95481,8e-05,2.88084]
[1776535276008,41.84,75806.17,306.4,-0.95526,7e-05,2.85754]
[1776535276734,41.84,75806.17,306.4,-0.95526,7e-05,2.85754]
[1776535276906,41.87,75799.96,306.4,-0.95563,7e-05,2.83799]
[1776535277913,41.89,75794.86,306.4,-0.95592,7e-05,2.8231]
[1776535278169,41.89,75794.86,306.4,-0.95592,7e-05,2.8231]
[1776535278920,41.91,75790.57,306.4,-0.95614,7e-05,2.81166]
[1776535279436,41.91,75790.57,306.4,-0.95614,7e-05,2.81166]
[1776535281942,42.0,75789.28,306.4,-0.95592,7e-05,2.82255]
[1776535283955,42.05,75787.4,306.4,-0.95586,7e-05,2.82565]
[1776535284962,42.07,75785.94,306.4,-0.95587,7e-05,2.82512]
[1776535286976,42.12,75787.25,306.4,-0.95558,7e-05,2.84022]
[1776535287982,42.15,75788.14,306.4,-0.95542,7e-05,2.84857]
[1776535293018,42.29,75787.94,306.4,-0.955,7e-05,2.8682]
[1776535294025,42.31,75784.6,306.4,-0.95517,7e-05,2.85965]
[1776535295032,42.33,75778.62,306.4,-0.95552,7e-05,2.84118]
[1776535295195,42.33,75778.62,306.4,-0.95552,7e-05,2.84118]
[1776535295310,42.33,75778.62,306.4,-0.95552,7e-05,2.84118]
[1776535296039,42.35,75776.61,306.4,-0.95558,7e-05,2.83816]
[1776535297651,42.38,75776.44,306.4,-0.9555,7e-05,2.84217]
[1776535298053,42.38,75766.1,306.4,-0.95625,7e-05,2.80298]
[1776535298954,42.38,75766.1,306.4,-0.95625,7e-05,2.80298]
[1776535299059,42.43,75761.9,306.4,-0.95637,7e-05,2.79678]
[1776535299139,42.43,75761.9,306.4,-0.95637,7e-05,2.79678]
[1776535299662,42.43,75761.9,306.4,-0.95637,7e-05,2.79678]
[1776535300068,42.45,75755.55,306.4,-0.95673,7e-05,2.77818]
[1776535300935,42.45,75755.55,306.4,-0.95673,7e-05,2.77818]
[1776535301075,42.48,75754.08,306.4,-0.95672,7e-05,2.77821]
[1776535302082,42.51,75752.21,306.4,-0.95675,7e-05,2.77673]
[1776535304095,42.57,75749.17,306.4,-0.95676,7e-05,2.77639]
[1776535305103,42.6,75748.2,306.4,-0.95672,7e-05,2.77829]
[1776535307117,42.65,75746.09,306.4,-0.95666,7e-05,2.78122]
[1776535308473,42.65,75746.09,306.4,-0.95666,7e-05,2.78122]
[1776535309626,42.71,75738.44,306.4,-0.957,7e-05,2.76334]
[1776535311145,42.76,75737.12,306.4,-0.95688,7e-05,2.76952]
[1776535315977,42.87,75736.09,306.4,-0.95654,7e-05,2.78687]
[1776535316703,42.87,75736.09,306.4,-0.95654,7e-05,2.78687]
[1776535316804,42.9,75739.24,306.4,-0.95622,7e-05,2.80369]
[1776535319201,42.97,75740.31,306.4,-0.95587,7e-05,2.82178]
[1776535322222,43.04,75746.7,306.4,-0.95515,7e-05,2.859]
[1776535323984,43.06,75750.55,306.4,-0.9548,7e-05,2.87739]
[1776535325110,43.07,75754.17,306.4,-0.95452,7e-05,2.89178]
[1776535325853,43.07,75757.83,306.4,-0.95425,7e-05,2.90568]
[1776535326250,43.07,75760.24,306.4,-0.95407,7e-05,2.91516]
[1776535328539,43.07,75763.13,306.4,-0.95384,7e-05,2.92678]
[1776535329272,43.07,75764.1,306.4,-0.95376,7e-05,2.93076]
[1776535334308,43.08,75765.1,306.4,-0.95366,7e-05,2.93592]
[1776535335314,43.08,75767.26,306.4,-0.9535,7e-05,2.94445]
[1776535337466,43.08,75767.68,306.4,-0.95346,7e-05,2.94631]
[1776535337902,43.08,75767.68,306.4,-0.95346,7e-05,2.94631]
[1776535339302,43.08,75768.68,306.4,-0.95337,7e-05,2.95063]
[1776535339342,43.09,75770.39,306.4,-0.95324,7e-05,2.95743]
[1776535342364,43.09,75768.24,306.4,-0.95339,7e-05,2.94983]
[1776535344378,43.09,75766.08,306.4,-0.95354,7e-05,2.94201]
[1776535345384,43.09,75762.13,306.4,-0.95383,7e-05,2.92714]
[1776535346391,43.09,75760.21,306.4,-0.95397,7e-05,2.92007]
[1776535347981,43.09,75760.21,306.4,-0.95397,7e-05,2.92007]
[1776535348016,43.1,75751.92,306.4,-0.95457,7e-05,2.88885]
[1776535348683,43.1,75751.92,306.4,-0.95457,7e-05,2.88885]
[1776535348786,43.1,75743.21,306.4,-0.9552,7e-05,2.85632]
[1776535349765,43.1,75748.63,306.4,-0.9548,7e-05,2.87711]
[1776535350420,43.1,75755.9,306.4,-0.95426,7e-05,2.90498]
[1776535351426,43.1,75756.73,306.4,-0.95429,7e-05,2.90171]
[1776535353441,43.11,75755.06,306.4,-0.9544,7e-05,2.89596]
[1776535354448,43.11,75751.09,306.4,-0.95469,7e-05,2.88124]
[1776535355455,43.11,75749.94,306.4,-0.95477,7e-05,2.87723]
[1776535356462,43.11,75748.42,306.4,-0.95487,7e-05,2.87183]
[1776535357468,43.11,75741.22,306.4,-0.95539,7e-05,2.84511]
[1776535358385,43.11,75741.22,306.4,-0.95539,7e-05,2.84511]
[1776535358479,43.11,75741.22,306.4,-0.95539,7e-05,2.84511]
[1776535358585,43.11,75741.22,306.4,-0.95539,7e-05,2.84511]
[1776535358716,43.11,75741.22,306.4,-0.95539,7e-05,2.84511]
[1776535359040,43.13,75734.11,306.4,-0.95582,7e-05,2.8224]
[1776535359484,43.15,75723.92,306.4,-0.95647,7e-05,2.78881]
[1776535360490,43.18,75727.0,306.4,-0.95616,7e-05,2.80497]
[1776535361497,43.2,75729.62,306.4,-0.95588,7e-05,2.81919]
[1776535362504,43.22,75731.49,306.4,-0.95567,7e-05,2.83041]
[1776535363511,43.25,75733.04,306.4,-0.95547,7e-05,2.84025]
[1776535364518,43.27,75734.04,306.4,-0.95533,7e-05,2.84788]
[1776535365525,43.27,75732.8,306.4,-0.95541,7e-05,2.84362]
[1776535366532,43.29,75734.44,306.4,-0.95522,7e-05,2.85358]
[1776535367539,43.29,75735.15,306.4,-0.95516,7e-05,2.8566]
[1776535369553,43.29,75735.44,306.4,-0.95512,7e-05,2.85841]
[1776535370560,43.3,75734.98,306.4,-0.95515,7e-05,2.85705]
[1776535375595,43.31,75735.37,306.4,-0.95509,7e-05,2.86032]
[1776535376733,43.31,75735.37,306.4,-0.95509,7e-05,2.86032]
[1776535376884,43.31,75735.37,306.4,-0.95509,7e-05,2.86032]
[1776535376986,43.31,75739.72,306.4,-0.95476,7e-05,2.877]
[1776535377608,43.31,75751.3,306.4,-0.95391,7e-05,2.92108]
[1776535378616,43.31,75753.32,306.4,-0.95375,7e-05,2.92902]
[1776535382644,43.32,75754.56,306.4,-0.95364,7e-05,2.93475]
[1776535388686,43.32,75755.11,306.4,-0.95357,7e-05,2.93827]
[1776535395736,43.33,75747.54,306.4,-0.9541,7e-05,2.91114]
[1776535396743,43.33,75740.26,306.4,-0.95463,7e-05,2.88394]
[1776535398757,43.34,75739.67,306.4,-0.95466,7e-05,2.88236]
[1776535401778,43.34,75738.11,306.4,-0.95475,7e-05,2.87747]
[1776535407820,43.35,75737.54,306.4,-0.95475,7e-05,2.87735]
[1776535410841,43.36,75735.96,306.4,-0.95485,7e-05,2.87243]
[1776535411849,43.36,75736.53,306.4,-0.9549,7e-05,2.86823]
[1776535414870,43.36,75743.51,306.4,-0.95437,7e-05,2.89551]
[1776535415877,43.37,75750.94,306.4,-0.95382,7e-05,2.92393]
[1776535416884,43.37,75752.49,306.4,-0.9537,7e-05,2.93008]
[1776535419905,43.37,75753.82,306.4,-0.95358,7e-05,2.93589]
[1776535420911,43.37,75755.53,306.4,-0.95345,7e-05,2.94264]
[1776535428968,43.38,75755.53,306.4,-0.95342,7e-05,2.94447]
[1776535434173,43.39,75755.53,306.4,-0.9534,7e-05,2.94536]
[1776535434244,43.39,75758.23,306.4,-0.95319,7e-05,2.9561]
[1776535434948,43.39,75758.23,306.4,-0.95319,7e-05,2.9561]
[1776535435010,43.39,75772.23,306.4,-0.95214,8e-05,3.00989]
[1776535436018,43.39,75780.0,306.4,-0.95154,8e-05,3.04021]
[1776535436954,43.39,75780.0,306.4,-0.95154,8e-05,3.04021]
[1776535437025,43.39,75787.85,306.4,-0.95093,8e-05,3.07095]
[1776535438032,43.39,75792.83,306.4,-0.95054,8e-05,3.09054]
[1776535439039,43.39,75792.91,306.4,-0.95054,8e-05,3.09088]
[1776535440046,43.39,75795.1,306.4,-0.95036,8e-05,3.09947]
[1776535442060,43.39,75798.11,306.4,-0.95013,8e-05,3.11129]
[1776535443066,43.39,75802.51,306.4,-0.94978,8e-05,3.12866]
[1776535444073,43.39,75801.83,306.4,-0.94984,8e-05,3.12592]
[1776535445081,43.39,75801.56,306.4,-0.94986,8e-05,3.12478]
[1776535448102,43.39,75801.81,306.4,-0.94985,8e-05,3.12557]
[1776535450116,43.39,75801.94,306.4,-0.94984,8e-05,3.12595]
[1776535451123,43.39,75797.31,306.4,-0.9502,8e-05,3.10759]
[1776535452130,43.39,75788.84,306.4,-0.95087,8e-05,3.07424]
[1776535453947,43.39,75787.96,306.4,-0.95093,8e-05,3.07076]
[1776535454144,43.39,75787.89,306.4,-0.95094,8e-05,3.0705]
[1776535459179,43.39,75788.35,306.4,-0.9509,8e-05,3.07243]
[1776535464214,43.39,75786.23,306.4,-0.95106,8e-05,3.06422]
[1776535465221,43.39,75784.67,306.4,-0.95118,8e-05,3.05813]
[1776535466228,43.39,75778.3,306.4,-0.95167,8e-05,3.03339]
[1776535467234,43.39,75779.73,306.4,-0.95156,8e-05,3.03902]
[1776535468242,43.39,75783.53,306.4,-0.95127,8e-05,3.05388]
[1776535469249,43.39,75786.48,306.4,-0.95104,8e-05,3.06544]
[1776535471262,43.39,75787.86,306.4,-0.95103,8e-05,3.06397]
[1776535475295,43.39,75786.77,306.4,-0.95112,8e-05,3.05981]
[1776535476302,43.39,75784.77,306.4,-0.95127,8e-05,3.05204]
[1776535477309,43.39,75781.62,306.4,-0.95151,8e-05,3.03983]
[1776535478316,43.39,75779.03,306.4,-0.95171,8e-05,3.02983]
[1776535479323,43.39,75782.78,306.4,-0.95142,8e-05,3.0445]
[1776535482344,43.39,75784.13,306.4,-0.95131,8e-05,3.04993]
[1776535487378,43.39,75784.39,306.4,-0.95129,8e-05,3.05122]
[1776535488386,43.39,75787.94,306.4,-0.95101,8e-05,3.06513]
[1776535493420,43.39,75787.37,306.4,-0.95105,8e-05,3.06308]
[1776535496386,43.4,75787.33,306.4,-0.95105,8e-05,3.063]
[1776535496444,43.4,75789.94,306.4,-0.95085,8e-05,3.07325]
[1776535497450,43.4,75795.48,306.4,-0.95042,8e-05,3.09502]
[1776535498457,43.4,75797.78,306.4,-0.95024,8e-05,3.10406]
[1776535500470,43.4,75799.23,306.4,-0.95013,8e-05,3.10972]
[1776535501478,43.39,75796.45,306.4,-0.95034,8e-05,3.09873]
[1776535502485,43.39,75793.2,306.4,-0.9506,8e-05,3.08593]
[1776535503841,43.39,75793.2,306.4,-0.9506,8e-05,3.08593]
[1776535505262,43.39,75792.75,306.4,-0.95063,8e-05,3.08417]
[1776535505272,43.4,75789.92,306.4,-0.95085,8e-05,3.0731]
[1776535505505,43.4,75780.49,306.4,-0.95158,8e-05,3.03631]
[1776535506513,43.4,75776.76,306.4,-0.95186,8e-05,3.02192]
[1776535508776,43.4,75776.93,306.4,-0.95185,8e-05,3.02268]
[1776535510115,43.4,75777.21,306.4,-0.95183,8e-05,3.02386]
[1776535510206,43.4,75776.18,306.4,-0.9519,8e-05,3.01997]
[1776535510543,43.4,75770.09,306.4,-0.95236,8e-05,2.99654]
[1776535511548,43.4,75768.29,306.4,-0.9525,8e-05,2.98975]
[1776535514568,43.4,75764.62,306.4,-0.95276,8e-05,2.97611]
[1776535515575,43.4,75761.58,306.4,-0.95299,7e-05,2.96463]
[1776535518597,43.4,75760.22,306.4,-0.95308,7e-05,2.95999]
[1776535523632,43.41,75762.79,306.4,-0.95287,8e-05,2.97079]
[1776535524639,43.41,75761.11,306.4,-0.95299,7e-05,2.96453]
[1776535526653,43.41,75759.89,306.4,-0.95307,7e-05,2.96024]
[1776535527660,43.41,75757.8,306.4,-0.95323,7e-05,2.95245]
[1776535528667,43.41,75755.62,306.4,-0.95338,7e-05,2.94434]
[1776535529674,43.42,75758.32,306.4,-0.95318,7e-05,2.95485]
[1776535530680,43.42,75761.05,306.4,-0.95297,7e-05,2.96549]
[1776535533701,43.42,75761.75,306.4,-0.95301,7e-05,2.96191]
[1776535538737,43.42,75762.25,306.4,-0.95295,7e-05,2.96478]
[1776535540751,43.43,75763.8,306.4,-0.95283,8e-05,2.97108]
[1776535541758,43.43,75764.99,306.4,-0.95273,8e-05,2.97582]
[1776535543773,43.43,75769.09,306.4,-0.95242,8e-05,2.9919]
[1776535544780,43.43,75774.32,306.4,-0.95202,8e-05,3.01222]
[1776535549814,43.43,75774.07,306.4,-0.95203,8e-05,3.01181]
[1776535554850,43.44,75773.83,306.4,-0.95203,8e-05,3.01142]
[1776535558878,43.44,75794.8,306.4,-0.95041,8e-05,3.09356]
[1776535559885,43.44,75795.21,306.4,-0.95038,8e-05,3.09515]
[1776535564920,43.44,75795.49,306.4,-0.95036,8e-05,3.0961]
[1776535569954,43.43,75795.97,306.4,-0.95033,8e-05,3.09729]
[1776535574990,43.43,75795.86,306.4,-0.95035,8e-05,3.09669]
[1776535577004,43.43,75793.09,306.4,-0.95056,8e-05,3.08575]
[1776535578011,43.43,75791.5,306.4,-0.95069,8e-05,3.0795]
[1776535581032,43.43,75792.82,306.4,-0.95059,8e-05,3.08466]
[1776535587073,43.43,75792.76,306.4,-0.95059,8e-05,3.08435]
[1776535589090,43.43,75791.11,306.4,-0.95072,8e-05,3.07785]
[1776535591103,43.43,75789.49,306.4,-0.95095,8e-05,3.06458]
[1776535592111,43.43,75782.1,306.4,-0.95152,8e-05,3.03579]
[1776535595132,43.43,75781.45,306.4,-0.95156,8e-05,3.03346]
[1776535600167,43.43,75782.39,306.4,-0.95149,8e-05,3.03743]
[1776535602181,43.43,75783.68,306.4,-0.95138,8e-05,3.04256]
[1776535607217,43.44,75784.81,306.4,-0.95129,8e-05,3.0472]
[1776535609231,43.44,75783.23,306.4,-0.95141,8e-05,3.04113]
[1776535610238,43.44,75784.74,306.4,-0.9513,8e-05,3.04705]
[1776535615273,43.44,75784.1,306.4,-0.95134,8e-05,3.04475]
[1776535620308,43.44,75790.56,306.4,-0.95084,8e-05,3.07015]
[1776535621316,43.44,75792.21,306.4,-0.95071,8e-05,3.07664]
[1776535626349,43.44,75792.53,306.4,-0.95069,8e-05,3.07784]
[1776535632391,43.44,75792.16,306.4,-0.95071,8e-05,3.07636]
[1776535634406,43.44,75794.17,306.4,-0.95056,8e-05,3.08423]
[1776535639441,43.44,75794.43,306.4,-0.95054,8e-05,3.08517]
[1776535640447,43.44,75791.46,306.4,-0.95077,8e-05,3.07351]
[1776535642462,43.44,75790.09,306.4,-0.95088,8e-05,3.06816]
[1776535646234,43.44,75789.2,306.4,-0.95095,8e-05,3.06471]
[1776535646335,43.44,75792.95,306.4,-0.95065,8e-05,3.0794]
[1776535650518,43.44,75794.57,306.4,-0.95053,8e-05,3.08572]
[1776535651525,43.44,75791.65,306.4,-0.95086,8e-05,3.06732]
[1776535652532,43.44,75795.06,306.4,-0.95059,8e-05,3.08068]
[1776535658574,43.44,75794.55,306.4,-0.95063,8e-05,3.07862]
[1776535659581,43.44,75793.19,306.4,-0.95074,8e-05,3.07328]
[1776535660588,43.44,75791.77,306.4,-0.95085,8e-05,3.06773]
[1776535663609,43.44,75790.32,306.4,-0.95096,8e-05,3.06209]
[1776535666632,43.44,75783.66,306.4,-0.95148,8e-05,3.0362]
[1776535672674,43.44,75782.96,306.4,-0.95152,8e-05,3.03387]
[1776535677709,43.44,75782.88,306.4,-0.95152,8e-05,3.03389]
[1776535682744,43.44,75784.19,306.4,-0.95141,8e-05,3.03932]
[1776535687779,43.44,75784.41,306.4,-0.95139,8e-05,3.04048]
[1776535691808,43.45,75783.13,306.4,-0.95148,8e-05,3.03575]
[1776535693821,43.45,75784.34,306.4,-0.95139,8e-05,3.04059]
[1776535698857,43.45,75783.97,306.4,-0.95141,8e-05,3.03945]
[1776535702883,43.45,75785.29,306.4,-0.9513,8e-05,3.04484]
[1776535707919,43.45,75786.01,306.4,-0.95124,8e-05,3.04791]
[1776535709739,43.45,75786.01,306.4,-0.95124,8e-05,3.04791]
[1776535710197,43.45,75786.01,306.4,-0.95124,8e-05,3.04791]
[1776535718996,43.45,75789.08,306.4,-0.9511,8e-05,3.05349]
[1776535720009,43.45,75790.13,306.4,-0.95102,8e-05,3.05762]
[1776535721011,43.45,75796.11,306.4,-0.95055,8e-05,3.08106]
[1776535723025,43.45,75798.12,306.4,-0.95039,8e-05,3.08892]
[1776535726045,43.45,75799.55,306.4,-0.95028,8e-05,3.09447]
[1776535731081,43.45,75801.28,306.4,-0.95015,8e-05,3.10114]
[1776535732088,43.45,75809.26,306.4,-0.94952,8e-05,3.13264]
[1776535733095,43.45,75811.56,306.4,-0.94934,8e-05,3.14168]
[1776535737123,43.45,75814.02,306.4,-0.94915,8e-05,3.15105]
[1776535741678,43.45,75814.6,306.4,-0.94911,8e-05,3.15291]
[1776535742201,43.45,75814.6,306.4,-0.94911,8e-05,3.15291]
[1776535742252,43.45,75814.6,306.4,-0.94911,8e-05,3.15291]
[1776535742254,43.45,75814.6,306.4,-0.94911,8e-05,3.15291]
[1776535742360,43.45,75814.6,306.4,-0.94911,8e-05,3.15291]
[1776535742423,43.45,75814.6,306.4,-0.94911,8e-05,3.15291]
[1776535742447,43.45,75814.6,306.4,-0.94911,8e-05,3.15291]
[1776535742533,43.45,75818.26,306.4,-0.94882,8e-05,3.16739]
[1776535743423,43.44,75828.99,306.4,-0.94798,8e-05,3.20922]
[1776535744335,43.43,75830.18,306.4,-0.94791,8e-05,3.21283]
[1776535745178,43.43,75843.27,306.4,-0.94686,8e-05,3.26465]
[1776535746186,43.42,75843.03,306.4,-0.9469,8e-05,3.26248]
[1776535747193,43.42,75846.38,306.4,-0.94665,8e-05,3.27494]
[1776535748200,43.36,75849.56,306.4,-0.94663,8e-05,3.27612]
[1776535748615,43.36,75849.56,306.4,-0.94663,8e-05,3.27612]
[1776535749207,43.3,75849.0,306.4,-0.94692,8e-05,3.26203]
[1776535750199,43.3,75849.0,306.4,-0.94692,8e-05,3.26203]
[1776535750809,43.24,75849.0,306.4,-0.94716,8e-05,3.25022]
[1776535751223,43.18,75856.03,306.4,-0.94682,8e-05,3.26711]
[1776535752230,43.18,75863.67,306.4,-0.94619,8e-05,3.29803]
[1776535753237,43.17,75862.5,306.4,-0.9463,8e-05,3.29272]
[1776535756144,43.17,75862.46,306.4,-0.94631,8e-05,3.29217]
[1776535756258,43.17,75859.98,306.4,-0.94652,8e-05,3.28209]
[1776535757264,43.17,75858.43,306.4,-0.94664,8e-05,3.27585]
[1776535760286,43.18,75859.87,306.4,-0.94651,8e-05,3.28215]
[1776535761293,43.18,75853.65,306.4,-0.94703,8e-05,3.25679]
[1776535762300,43.18,75849.12,306.4,-0.9474,8e-05,3.23847]
[1776535763307,43.18,75844.89,306.4,-0.94775,8e-05,3.22146]
[1776535764314,43.18,75847.95,306.4,-0.94749,8e-05,3.2341]
[1776535770356,43.18,75847.27,306.4,-0.94752,8e-05,3.2325]
[1776535776399,43.19,75847.86,306.4,-0.94757,8e-05,3.22838]
[1776535777406,43.19,75852.2,306.4,-0.94721,8e-05,3.24605]
[1776535778413,43.19,75855.21,306.4,-0.94696,8e-05,3.25834]
[1776535779420,43.19,75856.51,306.4,-0.94685,8e-05,3.26363]
[1776535780665,43.19,75855.98,306.4,-0.9469,8e-05,3.26141]
[1776535781434,43.19,75864.71,306.4,-0.94617,8e-05,3.29718]
[1776535783448,43.19,75865.62,306.4,-0.9461,8e-05,3.30077]
[1776535787475,43.18,75866.65,306.4,-0.94602,8e-05,3.30455]
[1776535789496,43.18,75868.8,306.4,-0.94584,8e-05,3.31318]
[1776535794531,43.18,75868.41,306.4,-0.94589,8e-05,3.31076]
[1776535796545,43.18,75863.71,306.4,-0.94629,8e-05,3.29112]
[1776535801580,43.17,75863.42,306.4,-0.94633,8e-05,3.28941]
[1776535806615,43.17,75864.94,306.4,-0.94621,8e-05,3.29515]
[1776535810161,43.17,75865.53,306.4,-0.94617,8e-05,3.29723]
[1776535810643,43.17,75859.47,306.4,-0.94668,8e-05,3.27221]
[1776535811650,43.17,75855.2,306.4,-0.94703,8e-05,3.25465]
[1776535812662,43.17,75854.12,306.4,-0.94713,8e-05,3.25019]
[1776535818699,43.17,75853.86,306.4,-0.94716,8e-05,3.24846]
[1776535827575,43.16,75853.71,306.4,-0.94719,8e-05,3.24683]
[1776535827643,43.15,75850.69,306.4,-0.94747,8e-05,3.23328]
[1776535827762,43.15,75844.7,306.4,-0.94796,8e-05,3.20895]
[1776535828769,43.15,75845.99,306.4,-0.94785,8e-05,3.2142]
[1776535836337,43.16,75845.85,306.4,-0.94797,8e-05,3.2066]
[1776535838239,43.16,75845.85,306.4,-0.94797,8e-05,3.20668]
[1776535838333,43.16,75843.7,306.4,-0.94814,8e-05,3.19803]
[1776535838841,43.16,75842.39,306.4,-0.94825,8e-05,3.19278]
[1776535839730,43.16,75842.39,306.4,-0.94825,8e-05,3.19278]
[1776535844526,43.16,75842.34,306.4,-0.94825,8e-05,3.19274]
[1776535856972,43.16,75842.27,306.4,-0.94824,8e-05,3.19332]
[1776535858985,43.16,75839.43,306.4,-0.94847,8e-05,3.18197]
[1776535859993,43.16,75834.03,306.4,-0.94891,8e-05,3.16011]
[1776535865028,43.16,75833.51,306.4,-0.94896,8e-05,3.15751]
[1776535870062,43.16,75832.92,306.4,-0.94902,8e-05,3.15466]
[1776535876105,43.17,75831.45,306.4,-0.94909,8e-05,3.15106]
[1776535877112,43.17,75830.46,306.4,-0.94917,8e-05,3.14723]
[1776535882148,43.17,75830.28,306.4,-0.94917,8e-05,3.14723]
[1776535888190,43.18,75828.1,306.4,-0.94932,8e-05,3.13941]
[1776535893225,43.18,75827.93,306.4,-0.94942,8e-05,3.13252]
[1776535895239,43.18,75825.32,306.4,-0.94963,8e-05,3.12245]
[1776535896245,43.18,75832.37,306.4,-0.94906,8e-05,3.15081]
[1776535902288,43.19,75832.25,306.4,-0.94905,8e-05,3.15121]
[1776535908331,43.19,75832.22,306.4,-0.94903,8e-05,3.15199]
[1776535912358,43.2,75830.87,306.4,-0.94913,8e-05,3.14719]
[1776535915379,43.2,75830.92,306.4,-0.94911,8e-05,3.14786]
[1776535919407,43.2,75830.88,306.4,-0.94911,8e-05,3.14833]
[1776535921420,43.2,75833.11,306.4,-0.94892,8e-05,3.15758]
[1776535922428,43.2,75834.46,306.4,-0.94881,8e-05,3.16314]
[1776535927463,43.2,75834.07,306.4,-0.94885,8e-05,3.16114]
[1776535932498,43.2,75834.07,306.4,-0.94886,8e-05,3.16072]
[1776535937532,43.2,75834.63,306.4,-0.94882,8e-05,3.16254]
[1776535942569,43.19,75836.38,306.4,-0.94869,8e-05,3.16913]
[1776535948612,43.19,75836.1,306.4,-0.94872,8e-05,3.16743]
[1776535951080,43.19,75835.8,306.4,-0.94875,8e-05,3.16603]
[1776535953001,43.19,75836.32,306.4,-0.94882,8e-05,3.16087]
[1776535953647,43.19,75835.0,306.4,-0.94892,8e-05,3.15549]
[1776535959710,43.19,75835.1,306.4,-0.94893,8e-05,3.15533]
[1776535964745,43.18,75835.14,306.4,-0.94893,8e-05,3.15509]
[1776535965463,43.18,75835.14,306.4,-0.94893,8e-05,3.15509]
[1776535971493,43.18,75835.24,306.4,-0.94893,8e-05,3.15502]
[1776535971795,43.18,75842.42,306.4,-0.94835,8e-05,3.18382]
[1776535974747,43.18,75842.26,306.4,-0.94837,8e-05,3.18291]
[1776535977818,43.18,75842.15,306.4,-0.94839,8e-05,3.18221]
[1776535977927,43.18,75842.08,306.4,-0.94839,8e-05,3.1818]
[1776535980858,43.18,75843.77,306.4,-0.94827,8e-05,3.18809]
[1776535981865,43.18,75844.76,306.4,-0.94819,8e-05,3.19195]
[1776535982872,43.17,75846.45,306.4,-0.94805,8e-05,3.19864]
[1776535989921,43.17,75845.77,306.4,-0.94813,8e-05,3.19481]
[1776535992942,43.17,75848.53,306.4,-0.94792,8e-05,3.20552]
[1776535996970,43.16,75849.49,306.4,-0.94785,8e-05,3.20874]
[1776536000997,43.16,75841.68,306.4,-0.9485,8e-05,3.17647]
[1776536002005,43.16,75837.03,306.4,-0.94888,8e-05,3.15764]
[1776536009054,43.16,75836.49,306.4,-0.94894,8e-05,3.15482]
[1776536013083,43.16,75835.24,306.4,-0.94913,8e-05,3.14329]
[1776536019126,43.16,75833.64,306.4,-0.94925,8e-05,3.13731]
[1776536020133,43.16,75832.65,306.4,-0.94934,8e-05,3.13328]
[1776536022146,43.16,75831.4,306.4,-0.94944,8e-05,3.12817]
[1776536027181,43.16,75831.14,306.4,-0.94946,8e-05,3.12688]
[1776536032800,43.16,75830.94,306.4,-0.94948,8e-05,3.12594]
[1776536034231,43.16,75828.15,306.4,-0.94971,8e-05,3.11464]
[1776536035238,43.16,75823.2,306.4,-0.9501,8e-05,3.09494]
[1776536037252,43.16,75822.32,306.4,-0.95017,8e-05,3.09146]
[1776536043293,43.16,75822.46,306.4,-0.95016,8e-05,3.09229]
[1776536048328,43.16,75821.76,306.4,-0.95019,8e-05,3.09064]
[1776536054371,43.17,75822.13,306.4,-0.95013,8e-05,3.09345]
[1776536058398,43.18,75823.3,306.4,-0.95002,8e-05,3.09895]
[1776536061420,43.18,75829.35,306.4,-0.94953,8e-05,3.12364]
[1776536063434,43.18,75830.72,306.4,-0.94941,8e-05,3.12944]
[1776536064541,43.18,75832.36,306.4,-0.94928,8e-05,3.13615]
[1776536066455,43.18,75835.83,306.4,-0.949,8e-05,3.15012]
[1776536067461,43.18,75837.04,306.4,-0.9489,8e-05,3.15488]
[1776536070483,43.18,75835.67,306.4,-0.94902,8e-05,3.14909]
[1776536075518,43.18,75835.11,306.4,-0.94917,8e-05,3.1394]
[1776536080628,43.18,75835.48,306.4,-0.94915,8e-05,3.14052]
[1776536082642,43.17,75834.14,306.4,-0.94926,8e-05,3.13501]
[1776536084656,43.17,75831.08,306.4,-0.94951,8e-05,3.12266]
[1776536089691,43.17,75831.18,306.4,-0.94951,8e-05,3.12282]
[1776536094725,43.17,75830.47,306.4,-0.94957,8e-05,3.11979]
[1776536095734,43.17,75829.47,306.4,-0.94965,8e-05,3.11576]
[1776536104796,43.18,75823.46,306.4,-0.95009,8e-05,3.09356]
[1776536105803,43.18,75819.71,306.4,-0.95039,8e-05,3.07889]
[1776536109831,43.19,75819.1,306.4,-0.95042,8e-05,3.07742]
[1776536110838,43.19,75817.9,306.4,-0.95051,8e-05,3.07292]
[1776536115873,43.19,75818.08,306.4,-0.95046,8e-05,3.07511]
[1776536118822,43.2,75818.26,306.4,-0.95044,8e-05,3.07631]
[1776536123928,43.2,75819.76,306.4,-0.95029,8e-05,3.08367]
[1776536127439,43.21,75820.34,306.4,-0.95023,8e-05,3.08665]
[1776536129386,43.21,75820.31,306.4,-0.95022,8e-05,3.08698]
[1776536134520,43.21,75820.27,306.4,-0.95031,8e-05,3.08071]
[1776536137667,43.22,75810.97,306.4,-0.95103,8e-05,3.04498]
[1776536138030,43.22,75804.79,306.4,-0.9515,8e-05,3.02108]
[1776536139037,43.22,75801.39,306.4,-0.95176,8e-05,3.00814]
[1776536141059,43.22,75800.62,306.4,-0.95181,8e-05,3.00549]
[1776536141213,43.22,75800.62,306.4,-0.95181,8e-05,3.00549]
[1776536143001,43.23,75797.86,306.4,-0.95201,8e-05,2.99561]
[1776536143592,43.23,75789.66,306.4,-0.95263,8e-05,2.96387]
[1776536144072,43.23,75785.93,306.4,-0.95291,8e-05,2.94971]
[1776536147093,43.23,75784.93,306.4,-0.95298,8e-05,2.94653]
[1776536152128,43.24,75784.15,306.4,-0.95301,8e-05,2.94467]
[1776536153135,43.24,75783.39,306.4,-0.95307,8e-05,2.94199]
[1776536157163,43.25,75785.36,306.4,-0.9529,8e-05,2.95048]
[1776536158169,43.25,75786.22,306.4,-0.95283,8e-05,2.954]
[1776536159181,43.25,75785.44,306.4,-0.95288,8e-05,2.95121]
[1776536163208,43.25,75786.22,306.4,-0.9528,8e-05,2.9557]
[1776536165533,43.26,75785.79,306.4,-0.95282,8e-05,2.95447]
[1776536168954,43.26,75785.93,306.4,-0.95278,8e-05,2.95626]
[1776536169251,43.27,75787.47,306.4,-0.95265,8e-05,2.96302]
[1776536171429,43.27,75787.9,306.4,-0.95261,8e-05,2.96508]
[1776536172272,43.27,75783.37,306.4,-0.95294,8e-05,2.94845]
[1776536173280,43.28,75781.52,306.4,-0.95307,8e-05,2.94178]
[1776536175294,43.28,75776.17,306.4,-0.95345,8e-05,2.92219]
[1776536180709,43.29,75775.6,306.4,-0.95346,7e-05,2.9219]
[1776536187378,43.31,75775.49,306.4,-0.95339,8e-05,2.92523]
[1776536195434,43.33,75776.31,306.4,-0.95336,8e-05,2.92528]
[1776536196441,43.33,75779.09,306.4,-0.95314,8e-05,2.93637]
[1776536201476,43.34,75777.86,306.4,-0.95319,8e-05,2.93391]
[1776536206511,43.36,75779.03,306.4,-0.95305,8e-05,2.94064]
[1776536216581,43.38,75778.85,306.4,-0.95298,8e-05,2.94436]
[1776536221616,43.39,75778.82,306.4,-0.95294,8e-05,2.94644]
[1776536227658,43.4,75779.55,306.4,-0.95283,8e-05,2.95183]
[1776536232693,43.41,75779.55,306.4,-0.95279,8e-05,2.95396]
[1776536235714,43.42,75778.5,306.4,-0.95284,8e-05,2.95121]
[1776536237728,43.43,75777.08,306.4,-0.95293,8e-05,2.94662]
[1776536238734,43.43,75776.27,306.4,-0.95299,8e-05,2.94396]
[1776536244777,43.44,75775.39,306.4,-0.953,8e-05,2.94323]
[1776536247798,43.45,75768.01,306.4,-0.95353,7e-05,2.91641]
[1776536249223,43.45,75768.05,306.4,-0.95351,7e-05,2.91704]
[1776536249334,43.45,75768.05,306.4,-0.95351,7e-05,2.91704]
[1776536249441,43.45,75768.05,306.4,-0.95351,7e-05,2.91704]
[1776536249445,43.45,75768.05,306.4,-0.95351,7e-05,2.91704]
[1776536249812,43.45,75767.59,306.4,-0.95354,7e-05,2.91577]
[1776536252833,43.46,75767.45,306.4,-0.95362,7e-05,2.90983]
[1776536253840,43.46,75766.13,306.4,-0.95371,7e-05,2.90529]
[1776536254847,43.47,75766.06,306.4,-0.95371,7e-05,2.9055]
[1776536255854,43.47,75765.7,306.4,-0.95372,7e-05,2.90462]
[1776536256861,43.47,75765.06,306.4,-0.95376,7e-05,2.90267]
[1776536257542,43.47,75765.06,306.4,-0.95376,7e-05,2.90267]
[1776536257868,43.47,75765.1,306.4,-0.95375,7e-05,2.90331]
[1776536258132,43.47,75765.1,306.4,-0.95375,7e-05,2.90331]
[1776536258875,43.48,75757.45,306.4,-0.95431,7e-05,2.8749]
[1776536259881,43.48,75754.42,306.4,-0.95452,7e-05,2.86399]
[1776536260938,43.48,75754.42,306.4,-0.95452,7e-05,2.86399]
[1776536261040,43.48,75753.99,306.4,-0.95453,7e-05,2.86345]
[1776536264939,43.49,75754.33,306.4,-0.95449,7e-05,2.86527]
[1776536266934,43.5,75751.18,306.4,-0.95468,7e-05,2.85563]
[1776536267941,43.5,75750.16,306.4,-0.95475,7e-05,2.85235]
[1776536268948,43.5,75745.21,306.4,-0.9551,7e-05,2.83442]
[1776536270962,43.54,75743.97,306.4,-0.95506,7e-05,2.8362]
[1776536271677,43.54,75743.97,306.4,-0.95506,7e-05,2.8362]
[1776536272050,43.54,75740.82,306.4,-0.95527,7e-05,2.82565]
[1776536272976,43.54,75738.28,306.4,-0.95545,7e-05,2.81622]
[1776536273983,43.55,75739.04,306.4,-0.95538,7e-05,2.81964]
[1776536279018,43.57,75739.39,306.4,-0.95528,7e-05,2.82461]
[1776536280025,43.57,75738.56,306.4,-0.95533,7e-05,2.82214]
[1776536281032,43.57,75737.39,306.4,-0.95541,7e-05,2.81841]
[1776536283046,43.58,75740.47,306.4,-0.95517,7e-05,2.83025]
[1776536288156,43.58,75740.06,306.4,-0.9552,7e-05,2.82881]
[1776536288201,43.58,75740.1,306.4,-0.9552,7e-05,2.82897]
[1776536288235,43.58,75740.1,306.4,-0.9552,7e-05,2.82897]
[1776536289088,43.57,75684.5,306.4,-0.95908,7e-05,2.62705]
[1776536289318,43.57,75684.5,306.4,-0.95908,7e-05,2.62705]
[1776536289471,43.57,75684.5,306.4,-0.95908,7e-05,2.62705]
[1776536289501,43.57,75684.5,306.4,-0.95908,7e-05,2.62705]
[1776536290115,43.57,75684.5,306.4,-0.95908,7e-05,2.62705]
[1776536290096,43.57,75665.83,306.4,-0.96033,7e-05,2.56151]
[1776536290671,43.57,75665.83,306.4,-0.96033,7e-05,2.56151]
[1776536291103,43.58,75675.12,306.4,-0.95971,7e-05,2.59435]
[1776536292110,43.58,75697.18,306.4,-0.95821,7e-05,2.67295]
[1776536292303,43.58,75697.18,306.4,-0.95821,7e-05,2.67295]
[1776536293118,43.58,75704.38,306.4,-0.95771,7e-05,2.69908]
[1776536293391,43.58,75704.38,306.4,-0.95771,7e-05,2.69908]
[1776536293604,43.58,75704.38,306.4,-0.95771,7e-05,2.69908]
[1776536294125,43.58,75705.45,306.4,-0.95763,7e-05,2.70316]
[1776536295132,43.58,75706.41,306.4,-0.95756,7e-05,2.70683]
[1776536295823,43.58,75706.41,306.4,-0.95756,7e-05,2.70683]
[1776536295839,43.58,75706.41,306.4,-0.95756,7e-05,2.70683]
[1776536296139,43.58,75707.37,306.4,-0.95749,7e-05,2.7103]
[1776536296857,43.58,75707.37,306.4,-0.95749,7e-05,2.7103]
[1776536299160,43.58,75704.98,306.4,-0.95766,7e-05,2.70163]
[1776536303025,43.58,75700.96,306.4,-0.95794,7e-05,2.68716]
[1776536303188,43.58,75699.37,306.4,-0.95805,7e-05,2.68147]
[1776536304194,43.58,75694.35,306.4,-0.95839,7e-05,2.66354]
[1776536305858,43.58,75692.16,306.4,-0.95854,7e-05,2.65579]
[1776536307216,43.58,75677.86,306.4,-0.9595,7e-05,2.60529]
[1776536308223,43.58,75672.49,306.4,-0.95985,7e-05,2.5866]
[1776536309663,43.59,75671.56,306.4,-0.95991,7e-05,2.58353]
[1776536311244,43.59,75672.24,306.4,-0.95995,7e-05,2.57986]
[1776536313258,43.59,75671.09,306.4,-0.96002,7e-05,2.57622]
[1776536316279,43.59,75677.12,306.4,-0.95961,7e-05,2.59793]
[1776536317286,43.59,75680.15,306.4,-0.9594,7e-05,2.60875]
[1776536318293,43.59,75681.58,306.4,-0.9593,7e-05,2.61394]
[1776536321314,43.6,75682.48,306.4,-0.95924,7e-05,2.61751]
[1776536325347,43.6,75688.19,306.4,-0.95884,7e-05,2.63824]
[1776536329190,43.6,75689.34,306.4,-0.95876,7e-05,2.64269]
[1776536333404,43.6,75692.96,306.4,-0.9585,7e-05,2.65593]
[1776536334411,43.6,75695.1,306.4,-0.95836,7e-05,2.66363]
[1776536336425,43.61,75698.09,306.4,-0.95814,7e-05,2.67494]
[1776536337431,43.62,75699.46,306.4,-0.958,7e-05,2.68235]
[1776536340452,43.66,75702.1,306.4,-0.95768,7e-05,2.69873]
[1776536341460,43.67,75702.98,306.4,-0.95758,7e-05,2.70399]
[1776536343474,43.69,75705.02,306.4,-0.95736,7e-05,2.7153]
[1776536344482,43.69,75709.02,306.4,-0.95708,7e-05,2.72995]
[1776536345489,43.69,75714.16,306.4,-0.95672,7e-05,2.74877]
[1776536346915,43.69,75724.5,306.4,-0.95598,7e-05,2.7867]
[1776536347503,43.69,75726.08,306.4,-0.95587,7e-05,2.79258]
[1776536349517,43.69,75731.04,306.4,-0.95551,7e-05,2.81097]
[1776536352539,43.69,75725.97,306.4,-0.95587,7e-05,2.79237]
[1776536355559,43.7,75722.67,306.4,-0.95611,7e-05,2.78044]
[1776536356566,43.7,75715.75,306.4,-0.95659,7e-05,2.75522]
[1776536357574,43.7,75714.86,306.4,-0.95665,7e-05,2.7521]
[1776536364622,43.7,75714.86,306.4,-0.95664,7e-05,2.75295]
[1776536366636,43.7,75713.69,306.4,-0.95671,7e-05,2.74894]
[1776536368768,43.7,75707.12,306.4,-0.95717,7e-05,2.72537]
[1776536369658,43.7,75699.76,306.4,-0.95768,7e-05,2.69899]
[1776536370665,43.72,75698.2,306.4,-0.95774,7e-05,2.69546]
[1776536373685,43.73,75693.53,306.4,-0.95811,7e-05,2.67485]
[1776536374693,43.74,75696.83,306.4,-0.95783,7e-05,2.68907]
[1776536375700,43.74,75698.29,306.4,-0.95773,7e-05,2.69452]
[1776536379728,43.75,75696.8,306.4,-0.95782,7e-05,2.69002]
[1776536380735,43.75,75693.04,306.4,-0.95807,7e-05,2.67658]
[1776536381742,43.75,75691.75,306.4,-0.95816,7e-05,2.6722]
[1776536383756,43.77,75684.8,306.4,-0.95858,7e-05,2.65021]
[1776536384763,43.77,75680.57,306.4,-0.95886,7e-05,2.63551]
[1776536385770,43.78,75679.71,306.4,-0.95886,7e-05,2.63545]
[1776536386779,43.8,75673.41,306.4,-0.95922,7e-05,2.61622]
[1776536387786,43.82,75665.68,306.4,-0.95968,7e-05,2.59239]
[1776536388793,43.84,75665.36,306.4,-0.95963,7e-05,2.59489]
[1776536389402,43.84,75665.36,306.4,-0.95963,7e-05,2.59489]
[1776536389903,43.84,75665.36,306.4,-0.95963,7e-05,2.59489]
[1776536390214,43.86,75657.22,306.4,-0.96009,7e-05,2.57051]
[1776536390434,43.86,75657.22,306.4,-0.96009,7e-05,2.57051]
[1776536390800,43.86,75657.22,306.4,-0.96009,7e-05,2.57051]
[1776536390807,43.86,75651.31,306.4,-0.96048,7e-05,2.55006]
[1776536391814,43.86,75650.16,306.4,-0.96054,7e-05,2.54652]
[1776536392821,43.86,75651.23,306.4,-0.96046,7e-05,2.55065]
[1776536393466,43.86,75651.23,306.4,-0.96046,7e-05,2.55065]
[1776536394060,43.87,75645.1,306.4,-0.96085,6e-05,2.52999]
[1776536394836,43.88,75639.99,306.4,-0.96113,6e-05,2.51501]
[1776536395680,43.88,75639.99,306.4,-0.96113,6e-05,2.51501]
[1776536395842,43.9,75641.3,306.4,-0.961,6e-05,2.52227]
[1776536396850,43.91,75652.5,306.4,-0.96022,7e-05,2.56347]
[1776536397857,43.91,75654.0,306.4,-0.96012,7e-05,2.56886]
[1776536398864,43.91,75653.13,306.4,-0.96017,7e-05,2.56604]
[1776536399734,43.91,75653.13,306.4,-0.96017,7e-05,2.56604]
[1776536399871,43.91,75651.05,306.4,-0.9603,7e-05,2.55905]
[1776536400877,43.91,75649.35,306.4,-0.96041,7e-05,2.55339]
[1776536401888,43.92,75650.21,306.4,-0.96035,7e-05,2.55658]
[1776536402895,43.92,75651.22,306.4,-0.96028,7e-05,2.56028]
[1776536403902,43.92,75654.81,306.4,-0.96004,7e-05,2.57292]
[1776536405218,43.92,75654.81,306.4,-0.96004,7e-05,2.57292]
[1776536404909,43.92,75656.97,306.4,-0.9599,7e-05,2.58061]
[1776536406018,43.92,75656.97,306.4,-0.9599,7e-05,2.58061]
[1776536406393,43.92,75656.87,306.4,-0.9599,7e-05,2.58044]
[1776536406923,43.92,75669.09,306.4,-0.95908,7e-05,2.6233]
[1776536408047,43.92,75683.91,306.4,-0.95808,7e-05,2.67603]
[1776536409042,43.92,75685.85,306.4,-0.95794,7e-05,2.68317]
[1776536409371,43.92,75685.85,306.4,-0.95794,7e-05,2.68317]
[1776536410082,43.92,75685.85,306.4,-0.95794,7e-05,2.68317]
[1776536410210,43.92,75685.85,306.4,-0.95794,7e-05,2.68317]
[1776536410147,43.93,75699.18,306.4,-0.95702,7e-05,2.7312]
[1776536410438,43.93,75699.18,306.4,-0.95702,7e-05,2.7312]
[1776536410951,43.93,75700.19,306.4,-0.95694,7e-05,2.735]
[1776536414979,43.93,75694.5,306.4,-0.95733,7e-05,2.71509]
[1776536415986,43.93,75691.67,306.4,-0.95752,7e-05,2.70511]
[1776536420016,43.93,75690.72,306.4,-0.95757,7e-05,2.70247]
[1776536424043,43.94,75689.86,306.4,-0.95761,7e-05,2.70017]
[1776536424546,43.94,75689.86,306.4,-0.95761,7e-05,2.70017]
[1776536425085,43.94,75689.86,306.4,-0.95761,7e-05,2.70017]
[1776536425159,43.94,75680.52,306.4,-0.95825,7e-05,2.66707]
[1776536426057,43.94,75662.15,306.4,-0.95948,7e-05,2.60237]
[1776536427064,43.94,75660.79,306.4,-0.95957,7e-05,2.59767]
[1776536428070,43.94,75662.36,306.4,-0.95946,7e-05,2.60328]
[1776536429078,43.94,75663.37,306.4,-0.9594,7e-05,2.60696]
[1776536431094,43.94,75661.22,306.4,-0.95963,7e-05,2.59324]
[1776536432980,43.94,75660.76,306.4,-0.95965,7e-05,2.59177]
[1776536433108,43.94,75662.11,306.4,-0.95956,7e-05,2.59662]
[1776536434115,43.95,75660.74,306.4,-0.95965,7e-05,2.592]
[1776536436128,43.95,75659.38,306.4,-0.95973,7e-05,2.58757]
[1776536439150,43.95,75651.13,306.4,-0.96027,7e-05,2.55945]
[1776536440157,43.95,75649.07,306.4,-0.9604,7e-05,2.5525]
[1776536441179,43.95,75649.07,306.4,-0.9604,7e-05,2.5525]
[1776536441277,43.95,75648.37,306.4,-0.96043,7e-05,2.55052]
[1776536442171,43.95,75642.35,306.4,-0.96083,6e-05,2.52983]
[1776536443178,43.95,75641.57,306.4,-0.96087,6e-05,2.52739]
[1776536444185,43.96,75640.57,306.4,-0.96093,6e-05,2.52422]
[1776536446199,43.98,75641.69,306.4,-0.96076,6e-05,2.53331]
[1776536449220,43.99,75640.52,306.4,-0.96082,6e-05,2.53007]
[1776536453251,43.99,75644.64,306.4,-0.96053,6e-05,2.54526]
[1776536455300,44.0,75640.84,306.4,-0.96076,6e-05,2.53296]
[1776536456319,44.0,75637.36,306.4,-0.96098,6e-05,2.52131]
[1776536457316,44.0,75639.98,306.4,-0.96081,6e-05,2.53055]
[1776536462351,44.01,75642.86,306.4,-0.9606,6e-05,2.54174]
[1776536463358,44.01,75643.97,306.4,-0.96052,6e-05,2.5458]
[1776536464365,44.01,75647.6,306.4,-0.96028,7e-05,2.55853]
[1776536465372,44.01,75649.21,306.4,-0.96017,7e-05,2.5643]
[1776536466379,44.01,75650.92,306.4,-0.96006,7e-05,2.57042]
[1776536467660,44.02,75659.99,306.4,-0.95946,7e-05,2.60212]
[1776536468393,44.02,75661.11,306.4,-0.95938,7e-05,2.60617]
[1776536469400,44.02,75663.37,306.4,-0.95923,7e-05,2.61421]
[1776536470407,44.02,75662.56,306.4,-0.95928,7e-05,2.6115]
[1776536472421,44.02,75663.35,306.4,-0.95922,7e-05,2.61452]
[1776536474435,44.02,75667.83,306.4,-0.95892,7e-05,2.63048]
[1776536475539,44.02,75670.27,306.4,-0.95875,7e-05,2.63915]
[1776536477456,44.02,75673.48,306.4,-0.95853,7e-05,2.65064]
[1776536478404,44.02,75673.48,306.4,-0.95853,7e-05,2.65064]
[1776536478463,44.02,75678.33,306.4,-0.9582,7e-05,2.66786]
[1776536479578,44.02,75678.33,306.4,-0.9582,7e-05,2.66786]
[1776536479794,44.02,75678.33,306.4,-0.9582,7e-05,2.66786]
[1776536479978,44.02,75686.55,306.4,-0.95764,7e-05,2.69714]
[1776536480477,44.02,75699.3,306.4,-0.95676,7e-05,2.74291]
[1776536481484,44.02,75710.41,306.4,-0.95597,7e-05,2.78334]
[1776536482491,44.02,75710.26,306.4,-0.95598,7e-05,2.78285]
[1776536483817,44.02,75710.26,306.4,-0.95598,7e-05,2.78285]
[1776536483893,44.02,75708.78,306.4,-0.95609,7e-05,2.77752]
[1776536485512,44.02,75710.28,306.4,-0.95598,7e-05,2.78291]
[1776536486519,44.02,75712.76,306.4,-0.95581,7e-05,2.79181]
[1776536490547,44.02,75714.08,306.4,-0.95573,7e-05,2.79596]
[1776536493597,44.02,75714.01,306.4,-0.95584,7e-05,2.78864]
[1776536494226,44.02,75714.01,306.4,-0.95584,7e-05,2.78864]
[1776536494290,44.02,75712.86,306.4,-0.95593,7e-05,2.78412]
[1776536494574,44.02,75719.93,306.4,-0.95542,7e-05,2.80999]
[1776536495581,44.01,75724.24,306.4,-0.95512,7e-05,2.82563]
[1776536497642,44.01,75726.72,306.4,-0.95495,7e-05,2.83433]
[1776536504645,44.0,75726.29,306.4,-0.95501,7e-05,2.8311]
[1776536508673,44.0,75725.25,306.4,-0.9551,7e-05,2.82632]
[1776536510687,44.0,75723.87,306.4,-0.95521,7e-05,2.8208]
[1776536512701,43.99,75722.66,306.4,-0.95531,7e-05,2.81592]
[1776536514344,43.99,75722.66,306.4,-0.95531,7e-05,2.81592]
[1776536513708,43.99,75720.66,306.4,-0.95546,7e-05,2.80836]
[1776536514715,43.99,75718.39,306.4,-0.95562,7e-05,2.79984]
[1776536515723,43.99,75717.0,306.4,-0.95572,7e-05,2.79457]
[1776536516729,43.99,75716.09,306.4,-0.95579,7e-05,2.79106]
[1776536519750,43.99,75714.94,306.4,-0.95588,7e-05,2.78636]
[1776536521764,43.98,75706.82,306.4,-0.95646,7e-05,2.75649]
[1776536522771,43.98,75704.87,306.4,-0.9566,7e-05,2.74931]
[1776536525793,43.98,75706.19,306.4,-0.95652,7e-05,2.75378]
[1776536526800,43.98,75704.38,306.4,-0.95665,7e-05,2.74711]
[1776536527814,43.98,75699.63,306.4,-0.95698,7e-05,2.72985]
[1776536528817,43.98,75690.42,306.4,-0.95762,7e-05,2.69671]
[1776536529824,43.98,75689.49,306.4,-0.95768,7e-05,2.69337]
[1776536534858,43.98,75688.98,306.4,-0.95772,7e-05,2.69146]
[1776536536088,43.98,75688.98,306.4,-0.95772,7e-05,2.69146]
[1776536536873,43.98,75681.25,306.4,-0.95825,7e-05,2.66393]
[1776536537880,43.98,75678.42,306.4,-0.95844,7e-05,2.65394]
[1776536538887,43.98,75680.78,306.4,-0.95828,7e-05,2.66234]
[1776536540901,43.98,75684.46,306.4,-0.95803,7e-05,2.67547]
[1776536545936,43.98,75684.99,306.4,-0.95799,7e-05,2.67741]
[1776536550971,43.98,75686.28,306.4,-0.9579,7e-05,2.68204]
[1776536556012,43.98,75684.45,306.4,-0.95812,7e-05,2.66899]
[1776536557015,43.98,75682.97,306.4,-0.95822,7e-05,2.66375]
[1776536558022,43.98,75682.04,306.4,-0.95828,7e-05,2.66048]
[1776536562049,43.98,75679.79,306.4,-0.95843,7e-05,2.65264]
[1776536565070,43.98,75681.46,306.4,-0.95832,7e-05,2.65869]
[1776536567085,43.98,75680.5,306.4,-0.95838,7e-05,2.65536]
[1776536572120,43.98,75681.24,306.4,-0.95833,7e-05,2.65816]
[1776536578161,43.99,75680.46,306.4,-0.95838,7e-05,2.6556]
[1776536582190,43.99,75678.47,306.4,-0.95851,7e-05,2.64871]
[1776536584204,43.99,75679.8,306.4,-0.95842,7e-05,2.6535]
[1776536587225,43.99,75682.5,306.4,-0.95823,7e-05,2.66319]
[1776536590246,43.99,75683.65,306.4,-0.95815,7e-05,2.66735]
[1776536595283,43.99,75683.72,306.4,-0.95814,7e-05,2.66769]
[1776536599311,43.99,75684.94,306.4,-0.95806,7e-05,2.67208]
[1776536604346,43.99,75685.44,306.4,-0.95803,7e-05,2.67391]
[1776536609380,43.99,75684.41,306.4,-0.95809,7e-05,2.67031]
[1776536611395,43.99,75682.21,306.4,-0.95834,7e-05,2.65597]
[1776536612402,43.99,75683.32,306.4,-0.95826,7e-05,2.65994]
[1776536618444,43.99,75682.02,306.4,-0.95835,7e-05,2.65551]
[1776536624486,43.99,75683.29,306.4,-0.95826,7e-05,2.66022]
[1776536629521,43.99,75682.99,306.4,-0.95828,7e-05,2.6593]
[1776536630528,43.99,75681.99,306.4,-0.95834,7e-05,2.65578]
[1776536631535,43.99,75681.1,306.4,-0.9584,7e-05,2.65267]
[1776536639591,43.99,75681.97,306.4,-0.95834,7e-05,2.65605]
[1776536643619,44.0,75685.46,306.4,-0.9581,7e-05,2.66857]
[1776536644626,44.0,75699.29,306.4,-0.95714,7e-05,2.718]
[1776536645633,44.0,75705.83,306.4,-0.95669,7e-05,2.74152]
[1776536649238,44.0,75705.54,306.4,-0.95671,7e-05,2.74069]
[1776536649665,44.0,75707.96,306.4,-0.95653,7e-05,2.74967]
[1776536650672,44.0,75709.31,306.4,-0.95644,7e-05,2.75466]
[1776536651940,44.0,75709.31,306.4,-0.95644,7e-05,2.75466]
[1776536652041,44.0,75711.12,306.4,-0.95631,7e-05,2.76131]
[1776536654700,44.0,75710.2,306.4,-0.95637,7e-05,2.7582]
[1776536655588,44.0,75710.2,306.4,-0.95637,7e-05,2.7582]
[1776536657721,44.0,75711.4,306.4,-0.95629,7e-05,2.76215]
[1776536662756,43.99,75711.64,306.4,-0.95629,7e-05,2.76234]
[1776536667999,43.99,75711.48,306.4,-0.95631,7e-05,2.7612]
[1776536668798,43.99,75719.8,306.4,-0.95572,7e-05,2.79126]
[1776536669805,43.99,75721.18,306.4,-0.95563,7e-05,2.79613]
[1776536676855,43.98,75721.38,306.4,-0.95574,7e-05,2.78885]
[1776536677957,43.98,75721.38,306.4,-0.95574,7e-05,2.78885]
[1776536678057,43.98,75716.79,306.4,-0.95607,7e-05,2.77191]
[1776536678869,43.98,75709.5,306.4,-0.95659,7e-05,2.74527]
[1776536680883,43.98,75707.75,306.4,-0.95671,7e-05,2.73873]
[1776536681890,43.98,75705.19,306.4,-0.95689,7e-05,2.72939]
[1776536682601,43.98,75705.19,306.4,-0.95689,7e-05,2.72939]
[1776536682897,43.98,75701.4,306.4,-0.95716,7e-05,2.71565]
[1776536684022,43.98,75701.4,306.4,-0.95716,7e-05,2.71565]
[1776536684090,43.98,75696.79,306.4,-0.95748,7e-05,2.69905]
[1776536684911,43.98,75693.8,306.4,-0.95769,7e-05,2.68832]
[1776536685918,43.98,75692.75,306.4,-0.95776,7e-05,2.68455]
[1776536688939,43.98,75691.63,306.4,-0.95784,7e-05,2.68053]
[1776536689946,43.98,75685.7,306.4,-0.95824,7e-05,2.65943]
[1776536690953,43.98,75680.61,306.4,-0.95859,7e-05,2.64145]
[1776536691964,43.98,75677.91,306.4,-0.95877,7e-05,2.63199]
[1776536692978,43.98,75670.18,306.4,-0.95929,7e-05,2.60493]
[1776536693979,43.98,75667.68,306.4,-0.95945,7e-05,2.59631]
[1776536696999,43.98,75666.61,306.4,-0.95951,7e-05,2.59298]
[1776536701032,43.98,75667.51,306.4,-0.95944,7e-05,2.59666]
[1776536703046,43.98,75669.06,306.4,-0.95933,7e-05,2.60234]
[1776536704054,43.99,75667.96,306.4,-0.95941,7e-05,2.59862]
[1776536709088,43.99,75667.46,306.4,-0.95943,7e-05,2.59752]
[1776536714122,43.99,75667.36,306.4,-0.95942,7e-05,2.59781]
[1776536717642,43.99,75667.5,306.4,-0.9594,7e-05,2.59869]
[1776536718151,44.0,75649.84,306.4,-0.96056,6e-05,2.53765]
[1776536718723,44.0,75649.84,306.4,-0.96056,6e-05,2.53765]
[1776536718895,44.0,75649.84,306.4,-0.96056,6e-05,2.53765]
[1776536719195,44.0,75649.84,306.4,-0.96056,6e-05,2.53765]
[1776536719298,44.0,75643.2,306.4,-0.96099,6e-05,2.51513]
[1776536721172,44.0,75644.31,306.4,-0.96091,6e-05,2.51945]
[1776536722179,44.0,75652.61,306.4,-0.96036,7e-05,2.54819]
[1776536723185,44.0,75653.93,306.4,-0.96027,7e-05,2.55296]
[1776536725200,44.0,75654.74,306.4,-0.96021,7e-05,2.55616]
[1776536726207,44.01,75658.35,306.4,-0.95997,7e-05,2.56885]
[1776536727213,44.01,75659.71,306.4,-0.95988,7e-05,2.57374]
[1776536728504,44.01,75662.75,306.4,-0.95967,7e-05,2.58485]
[1776536729228,44.01,75663.37,306.4,-0.95963,7e-05,2.587]
[1776536730194,44.01,75663.37,306.4,-0.95963,7e-05,2.587]
[1776536730241,44.01,75663.37,306.4,-0.95963,7e-05,2.587]
[1776536730323,44.01,75666.09,306.4,-0.95944,7e-05,2.59685]
[1776536731242,44.01,75671.76,306.4,-0.95915,7e-05,2.61051]
[1776536732249,44.02,75673.23,306.4,-0.95904,7e-05,2.61598]
[1776536733693,44.02,75673.31,306.4,-0.95903,7e-05,2.61658]
[1776536735269,44.02,75669.39,306.4,-0.95928,7e-05,2.60349]
[1776536738292,44.03,75670.25,306.4,-0.95921,7e-05,2.60749]
[1776536739298,44.03,75674.09,306.4,-0.95894,7e-05,2.62128]
[1776536740305,44.03,75675.55,306.4,-0.95884,7e-05,2.62671]
[1776536745339,44.04,75675.59,306.4,-0.95881,7e-05,2.62809]
[1776536748361,44.04,75674.24,306.4,-0.9589,7e-05,2.62357]
[1776536753397,44.04,75673.73,306.4,-0.95892,7e-05,2.62217]
[1776536759441,44.04,75673.54,306.4,-0.95893,7e-05,2.62198]
[1776536762065,44.04,75673.22,306.4,-0.95895,7e-05,2.62101]
[1776536762566,44.04,75682.27,306.4,-0.95833,7e-05,2.65305]
[1776536763218,44.04,75682.27,306.4,-0.95833,7e-05,2.65305]
[1776536763448,44.04,75682.27,306.4,-0.95833,7e-05,2.65305]
[1776536763543,44.04,75687.19,306.4,-0.958,7e-05,2.67052]
[1776536763817,44.04,75687.19,306.4,-0.958,7e-05,2.67052]
[1776536764475,44.04,75688.53,306.4,-0.95791,7e-05,2.67528]
[1776536765483,44.04,75696.21,306.4,-0.95738,7e-05,2.70269]
[1776536766490,44.04,75700.83,306.4,-0.95706,7e-05,2.71926]
[1776536770518,44.04,75700.38,306.4,-0.95709,7e-05,2.71736]
[1776536772532,44.04,75700.2,306.4,-0.95711,7e-05,2.7165]
[1776536777567,44.04,75700.88,306.4,-0.95707,7e-05,2.71863]
[1776536778574,44.04,75700.52,306.4,-0.9571,7e-05,2.71727]
[1776536780588,44.04,75696.73,306.4,-0.95736,7e-05,2.70355]
[1776536781595,44.04,75688.79,306.4,-0.95791,7e-05,2.67517]
[1776536782602,44.04,75683.48,306.4,-0.95827,7e-05,2.65633]
[1776536784616,44.04,75684.84,306.4,-0.95818,7e-05,2.66122]
[1776536789651,44.04,75684.99,306.4,-0.95816,7e-05,2.66189]
[1776536790658,44.04,75686.72,306.4,-0.95804,7e-05,2.66806]
[1776536791665,44.04,75687.57,306.4,-0.95808,7e-05,2.66451]
[1776536793679,44.04,75689.51,306.4,-0.95795,7e-05,2.67144]
[1776536795693,44.04,75688.82,306.4,-0.958,7e-05,2.66901]
[1776536799721,44.04,75691.27,306.4,-0.95783,7e-05,2.67779]
[1776536804756,44.04,75691.93,306.4,-0.95778,7e-05,2.68015]
[1776536805762,44.04,75692.47,306.4,-0.95774,7e-05,2.68207]
[1776536807777,44.04,75693.88,306.4,-0.95765,7e-05,2.68709]
[1776536808784,44.04,75695.23,306.4,-0.95755,7e-05,2.6919]
[1776536809791,44.04,75698.18,306.4,-0.95735,7e-05,2.70244]
[1776536810798,44.04,75698.37,306.4,-0.95734,7e-05,2.70309]
[1776536811805,44.04,75697.95,306.4,-0.95737,7e-05,2.70155]
[1776536812812,44.04,75697.7,306.4,-0.95739,7e-05,2.70062]
[1776536815018,44.04,75697.72,306.4,-0.95738,7e-05,2.70066]
[1776536815313,44.04,75698.62,306.4,-0.95732,7e-05,2.70386]
[1776536815960,44.04,75698.62,306.4,-0.95732,7e-05,2.70386]
[1776536816014,44.04,75713.28,306.4,-0.9563,7e-05,2.7567]
[1776536816854,44.04,75718.1,306.4,-0.95596,7e-05,2.77411]
[1776536818868,44.04,75718.95,306.4,-0.95591,7e-05,2.77691]
[1776536820882,44.04,75722.03,306.4,-0.95569,7e-05,2.78786]
[1776536825917,44.03,75718.65,306.4,-0.95595,7e-05,2.77468]
[1776536826924,44.03,75715.6,306.4,-0.95617,7e-05,2.76343]
[1776536830952,44.03,75714.77,306.4,-0.95624,7e-05,2.75991]
[1776536835987,44.02,75715.07,306.4,-0.95623,7e-05,2.76039]
[1776536844177,44.02,75714.72,306.4,-0.95626,7e-05,2.75887]
[1776536847694,44.02,75714.72,306.4,-0.95627,7e-05,2.75805]
[1776536850322,44.02,75714.72,306.4,-0.95628,7e-05,2.7577]
[1776536851094,44.01,75720.83,306.4,-0.95595,7e-05,2.77288]
[1776536852100,44.01,75722.82,306.4,-0.95581,7e-05,2.77999]
[1776536857134,44.01,75722.93,306.4,-0.95582,7e-05,2.77964]
[1776536861163,44.01,75722.03,306.4,-0.9559,7e-05,2.77577]
[1776536862170,44.01,75717.23,306.4,-0.95624,7e-05,2.75815]
[1776536863177,44.01,75713.9,306.4,-0.95648,7e-05,2.74595]
[1776536867205,44.0,75713.16,306.4,-0.95654,7e-05,2.74292]
[1776536872240,44.0,75713.38,306.4,-0.95653,7e-05,2.74327]
[1776536878722,44.0,75713.34,306.4,-0.95654,7e-05,2.74285]
[1776536879290,44.0,75708.3,306.4,-0.9569,7e-05,2.72427]
[1776536880297,44.0,75706.03,306.4,-0.95706,7e-05,2.71603]
[1776536881304,44.0,75704.76,306.4,-0.95715,7e-05,2.71141]
[1776536882311,44.0,75705.63,306.4,-0.95709,7e-05,2.71449]
[1776536886339,44.0,75708.27,306.4,-0.95691,7e-05,2.7238]
[1776536887346,44.0,75709.85,306.4,-0.9568,7e-05,2.72943]
[1776536889360,43.99,75709.11,306.4,-0.95685,7e-05,2.72661]
[1776536894395,43.99,75709.19,306.4,-0.95685,7e-05,2.72652]
[1776536900438,43.99,75708.56,306.4,-0.95691,7e-05,2.72381]
[1776536906479,43.99,75708.45,306.4,-0.95692,7e-05,2.723]
[1776536916550,43.98,75708.45,306.4,-0.95703,7e-05,2.71569]
[1776536919571,43.98,75707.41,306.4,-0.95711,7e-05,2.71178]
[1776536923599,43.98,75706.68,306.4,-0.95716,7e-05,2.70896]
[1776536926620,43.98,75704.73,306.4,-0.9573,7e-05,2.70182]
[1776536931656,43.98,75704.24,306.4,-0.95734,7e-05,2.6999]
[1776536932663,43.98,75703.09,306.4,-0.95742,7e-05,2.69575]
[1776536933670,43.98,75702.09,306.4,-0.95749,7e-05,2.69214]
[1776536936691,43.98,75696.95,306.4,-0.95785,7e-05,2.67372]
[1776536937698,43.98,75693.61,306.4,-0.95807,7e-05,2.66182]
[1776536942734,43.98,75694.19,306.4,-0.95803,7e-05,2.66402]
[1776536945755,43.98,75695.55,306.4,-0.95794,7e-05,2.66892]
[1776536946762,43.98,75697.26,306.4,-0.95782,7e-05,2.67503]
[1776536948370,43.98,75697.47,306.4,-0.95781,7e-05,2.67578]
[1776536948776,43.98,75695.23,306.4,-0.95796,7e-05,2.6678]
[1776536949783,43.98,75693.45,306.4,-0.95808,7e-05,2.66148]
[1776536950790,43.98,75692.51,306.4,-0.95814,7e-05,2.65816]
[1776536955830,43.98,75692.96,306.4,-0.95811,7e-05,2.65989]
[1776536960868,43.98,75692.89,306.4,-0.95811,7e-05,2.65975]
[1776536963888,43.98,75692.16,306.4,-0.95816,7e-05,2.65723]
[1776536969930,43.98,75692.41,306.4,-0.95814,7e-05,2.65826]
[1776536972559,43.98,75692.37,306.4,-0.95815,7e-05,2.65814]
[1776536972952,43.98,75696.52,306.4,-0.95796,7e-05,2.66635]
[1776536973959,43.98,75699.75,306.4,-0.95773,7e-05,2.67787]
[1776536976979,43.98,75698.8,306.4,-0.9578,7e-05,2.67445]
[1776536978993,43.98,75698.08,306.4,-0.95785,7e-05,2.67187]
[1776536984028,43.98,75698.39,306.4,-0.95783,7e-05,2.67296]
[1776536989064,43.98,75698.19,306.4,-0.95784,7e-05,2.67223]
[1776536990142,43.98,75698.19,306.4,-0.95784,7e-05,2.67223]
[1776536990243,43.98,75694.74,306.4,-0.95808,7e-05,2.65994]
[1776536991079,43.98,75693.59,306.4,-0.95816,7e-05,2.65588]
[1776536997121,43.98,75694.14,306.4,-0.95812,7e-05,2.65795]
[1776537000501,43.98,75694.19,306.4,-0.95811,7e-05,2.65814]
[1776537001348,43.98,75694.19,306.4,-0.95811,7e-05,2.65818]
[1776537001352,43.99,75699.89,306.4,-0.95772,7e-05,2.67849]
[1776537002368,43.99,75699.89,306.4,-0.95772,7e-05,2.67849]
[1776537002391,43.98,75696.29,306.4,-0.95797,7e-05,2.66565]
[1776537003164,43.98,75683.29,306.4,-0.95885,7e-05,2.61966]
[1776537004174,43.99,75679.32,306.4,-0.95912,7e-05,2.6058]
[1776537006189,43.99,75678.3,306.4,-0.95918,7e-05,2.60243]
[1776537010218,43.99,75676.95,306.4,-0.95927,7e-05,2.59815]
[1776537012159,43.99,75676.95,306.4,-0.95927,7e-05,2.59815]
[1776537011251,43.99,75671.08,306.4,-0.95966,7e-05,2.57778]
[1776537012315,43.99,75665.46,306.4,-0.96003,7e-05,2.55828]
[1776537013530,43.99,75665.46,306.4,-0.96003,7e-05,2.55828]
[1776537014281,43.99,75674.14,306.4,-0.95945,7e-05,2.58878]
[1776537015289,43.99,75677.24,306.4,-0.95923,7e-05,2.59979]
[1776537016370,43.99,75677.24,306.4,-0.95923,7e-05,2.59979]
[1776537016480,43.99,75675.19,306.4,-0.95937,7e-05,2.59276]
[1776537017307,43.99,75666.07,306.4,-0.95997,7e-05,2.56127]
[1776537018314,44.0,75665.36,306.4,-0.96001,7e-05,2.55898]
[1776537022245,44.0,75664.7,306.4,-0.96005,7e-05,2.55724]
[1776537022343,44.0,75660.67,306.4,-0.96031,7e-05,2.5435]
[1776537023350,44.0,75662.93,306.4,-0.96016,7e-05,2.5515]
[1776537025364,44.0,75665.52,306.4,-0.95998,7e-05,2.56084]
[1776537026371,44.0,75666.61,306.4,-0.9599,7e-05,2.56479]
[1776537027378,44.0,75667.51,306.4,-0.95984,7e-05,2.56808]
[1776537028385,44.01,75670.16,306.4,-0.95966,7e-05,2.57745]
[1776537029392,44.01,75672.3,306.4,-0.95952,7e-05,2.58505]
[1776537031535,44.01,75674.02,306.4,-0.95949,7e-05,2.58481]
[1776537032413,44.01,75675.38,306.4,-0.9594,7e-05,2.58968]
[1776537034427,44.01,75676.69,306.4,-0.95931,7e-05,2.5945]
[1776537035434,44.01,75675.59,306.4,-0.95938,7e-05,2.59078]
[1776537036960,44.01,75675.59,306.4,-0.95938,7e-05,2.59078]
[1776537036999,44.01,75670.77,306.4,-0.9597,7e-05,2.57412]
[1776537037448,44.01,75664.34,306.4,-0.96012,7e-05,2.55198]
[1776537038456,44.01,75660.16,306.4,-0.96039,7e-05,2.53775]
[1776537039462,44.01,75656.7,306.4,-0.96061,7e-05,2.52607]
[1776537040470,44.02,75655.61,306.4,-0.96068,7e-05,2.52256]
[1776537042586,44.02,75655.54,306.4,-0.96068,7e-05,2.52256]
[1776537042647,44.02,75655.54,306.4,-0.96068,7e-05,2.52256]
[1776537042936,44.02,75655.54,306.4,-0.96067,7e-05,2.52279]
[1776537043820,44.02,75655.54,306.4,-0.96067,7e-05,2.52279]
[1776537043910,44.02,75654.36,306.4,-0.96074,6e-05,2.51898]
[1776537046581,44.02,75653.89,306.4,-0.96077,6e-05,2.51786]
[1776537047519,44.03,75651.89,306.4,-0.96089,6e-05,2.5115]
[1776537048579,44.03,75651.89,306.4,-0.96089,6e-05,2.5115]
[1776537049533,44.03,75648.59,306.4,-0.96109,6e-05,2.50075]
[1776537050540,44.03,75651.92,306.4,-0.96087,6e-05,2.51239]
[1776537052598,44.03,75651.57,306.4,-0.96089,6e-05,2.51146]
[1776537052678,44.03,75653.23,306.4,-0.96077,6e-05,2.51739]
[1776537058597,44.04,75654.54,306.4,-0.96066,7e-05,2.52338]
[1776537063634,44.05,75654.36,306.4,-0.96065,7e-05,2.524]
[1776537068672,44.05,75650.91,306.4,-0.96085,6e-05,2.51342]
[1776537069678,44.06,75648.55,306.4,-0.961,6e-05,2.50562]
[1776537072699,44.06,75650.7,306.4,-0.96084,6e-05,2.5138]
[1776537077734,44.07,75650.49,306.4,-0.96083,6e-05,2.51439]
[1776537082769,44.08,75647.25,306.4,-0.96101,6e-05,2.50463]
[1776537083776,44.08,75641.92,306.4,-0.96135,6e-05,2.48675]
[1776537084783,44.08,75640.27,306.4,-0.96145,6e-05,2.48143]
[1776537087804,44.08,75641.09,306.4,-0.96138,6e-05,2.48505]
[1776537092838,44.09,75640.87,306.4,-0.96146,6e-05,2.47929]
[1776537095860,44.1,75642.92,306.4,-0.96132,6e-05,2.48709]
[1776537096867,44.1,75643.74,306.4,-0.96126,6e-05,2.49015]
[1776537098881,44.1,75644.5,306.4,-0.9612,6e-05,2.49327]
[1776537102909,44.11,75646.3,306.4,-0.96106,6e-05,2.50047]
[1776537103916,44.11,75644.8,306.4,-0.96115,6e-05,2.49563]
[1776537104923,44.11,75645.76,306.4,-0.96109,6e-05,2.49916]
[1776537105930,44.11,75649.92,306.4,-0.96081,6e-05,2.51361]
[1776537106936,44.11,75652.36,306.4,-0.96065,6e-05,2.52219]
[1776537107944,44.11,75653.22,306.4,-0.96059,7e-05,2.52536]
[1776537108970,44.11,75653.22,306.4,-0.96059,7e-05,2.52536]
[1776537109011,44.11,75656.47,306.4,-0.96037,7e-05,2.53674]
[1776537109577,44.11,75656.47,306.4,-0.96037,7e-05,2.53674]
[1776537109960,44.12,75687.04,306.4,-0.95833,7e-05,2.64344]
[1776537110380,44.12,75687.04,306.4,-0.95833,7e-05,2.64344]
[1776537110967,44.12,75683.93,306.4,-0.95854,7e-05,2.6325]
[1776537111974,44.12,75685.39,306.4,-0.95844,7e-05,2.63769]
[1776537113003,44.12,75685.39,306.4,-0.95844,7e-05,2.63769]
[1776537113086,44.12,75687.92,306.4,-0.95827,7e-05,2.64667]
[1776537113988,44.12,75686.84,306.4,-0.95834,7e-05,2.64287]
[1776537116004,44.12,75685.98,306.4,-0.9584,7e-05,2.6399]
[1776537117009,44.12,75683.34,306.4,-0.95858,7e-05,2.63063]
[1776537119023,44.12,75682.47,306.4,-0.95864,7e-05,2.62767]
[1776537120030,44.12,75681.57,306.4,-0.9587,7e-05,2.62456]
[1776537122044,44.12,75682.82,306.4,-0.95861,7e-05,2.62906]
[1776537123051,44.12,75685.47,306.4,-0.95843,7e-05,2.63845]
[1776537124059,44.12,75690.62,306.4,-0.95808,7e-05,2.65668]
[1776537129094,44.12,75691.26,306.4,-0.95803,7e-05,2.65896]
[1776537133122,44.12,75690.09,306.4,-0.95811,7e-05,2.65481]
[1776537135834,44.12,75690.33,306.2,-0.9581,7e-05,2.65567]
[1776537137150,44.12,75691.73,306.2,-0.958,7e-05,2.66064]
[1776537138157,44.12,75690.45,306.2,-0.95809,7e-05,2.65611]
[1776537143191,44.12,75690.34,306.2,-0.9581,7e-05,2.65572]
[1776537146213,44.12,75691.85,306.2,-0.95799,7e-05,2.66108]
[1776537149237,44.12,75690.92,306.2,-0.95806,7e-05,2.65777]
[1776537150699,44.12,75672.89,306.2,-0.95928,7e-05,2.59394]
[1776537151251,44.12,75666.96,306.2,-0.95977,7e-05,2.56682]
[1776537152258,44.12,75664.47,306.2,-0.95994,7e-05,2.55824]
[1776537153265,44.12,75663.58,306.2,-0.95999,7e-05,2.55523]
[1776537154272,44.12,75658.06,306.2,-0.96035,7e-05,2.5363]
[1776537155280,44.12,75655.0,306.2,-0.96055,7e-05,2.5259]
[1776537157293,44.12,75654.86,306.2,-0.96056,7e-05,2.52568]
[1776537160315,44.12,75655.95,306.2,-0.9605,7e-05,2.52873]
[1776537163335,44.11,75655.07,306.2,-0.96057,7e-05,2.52477]
[1776537165993,44.11,75655.1,306.2,-0.96058,7e-05,2.52464]
[1776537166357,44.11,75652.72,306.2,-0.96074,6e-05,2.51603]
[1776537167364,44.11,75650.65,306.2,-0.96088,6e-05,2.50874]
[1776537169568,44.1,75650.57,306.2,-0.96089,6e-05,2.50826]
[1776537169735,44.1,75650.57,306.2,-0.96089,6e-05,2.50826]
[1776537169935,44.1,75650.57,306.2,-0.96089,6e-05,2.50826]
[1776537170385,44.1,75643.06,306.2,-0.96138,6e-05,2.48232]
[1776537171392,44.1,75641.25,306.2,-0.9615,6e-05,2.47603]
[1776537172398,44.1,75640.31,306.2,-0.96156,6e-05,2.4727]
[1776537176427,44.1,75639.01,306.2,-0.96165,6e-05,2.46773]
[1776537178367,44.1,75638.87,306.2,-0.96167,6e-05,2.46712]
[1776537178429,44.1,75638.87,306.2,-0.96167,6e-05,2.46712]
[1776537179170,44.1,75637.76,306.2,-0.96174,6e-05,2.46324]
[1776537179541,44.1,75637.76,306.2,-0.96174,6e-05,2.46324]
[1776537179631,44.1,75637.76,306.2,-0.96174,6e-05,2.46324]
[1776537179974,44.1,75637.76,306.2,-0.96174,6e-05,2.46324]
[1776537180010,44.09,75611.97,306.2,-0.96335,6e-05,2.37721]
[1776537180676,44.09,75604.36,306.2,-0.96382,6e-05,2.35226]
[1776537181473,44.09,75604.12,306.2,-0.96384,6e-05,2.35101]
[1776537182481,44.09,75607.53,306.2,-0.96364,6e-05,2.36195]
[1776537183487,44.09,75611.06,306.2,-0.96343,6e-05,2.37331]
[1776537184497,44.09,75613.23,306.2,-0.9633,6e-05,2.3802]
[1776537185434,44.09,75613.23,306.2,-0.9633,6e-05,2.3802]
[1776537186007,44.09,75613.23,306.2,-0.9633,6e-05,2.3802]
[1776537186037,44.09,75615.19,306.2,-0.96318,6e-05,2.3864]
[1776537186509,44.08,75617.69,306.2,-0.96303,6e-05,2.39438]
[1776537187517,44.09,75619.29,306.2,-0.96293,6e-05,2.39982]
[1776537188673,44.08,75613.58,306.2,-0.96329,6e-05,2.38066]
[1776537189776,44.08,75609.73,306.2,-0.96353,6e-05,2.36774]
[1776537190538,44.07,75607.98,306.2,-0.96368,6e-05,2.35966]
[1776537191545,44.07,75606.01,306.2,-0.96381,6e-05,2.35299]
[1776537193559,44.07,75601.3,306.2,-0.9641,6e-05,2.33721]
[1776537194565,44.06,75604.62,306.2,-0.9639,6e-05,2.34784]
[1776537195576,44.06,75607.41,306.2,-0.96374,6e-05,2.35676]
[1776537196583,44.06,75618.99,306.2,-0.96302,6e-05,2.39515]
[1776537197749,44.07,75624.04,306.2,-0.9627,6e-05,2.41212]
[1776537198597,44.07,75627.17,306.2,-0.9625,6e-05,2.42273]
[1776537199604,44.07,75628.29,306.2,-0.96243,6e-05,2.42663]
[1776537200612,44.07,75629.29,306.2,-0.96236,6e-05,2.43014]
[1776537203633,44.07,75628.23,306.2,-0.96242,6e-05,2.42708]
[1776537204640,44.07,75625.82,306.2,-0.96257,6e-05,2.4192]
[1776537205647,44.07,75617.28,306.2,-0.96311,6e-05,2.39055]
[1776537206654,44.07,75611.07,306.2,-0.96349,6e-05,2.36983]
[1776537207661,44.07,75609.56,306.2,-0.96359,6e-05,2.36464]
[1776537209675,44.07,75610.46,306.2,-0.96353,6e-05,2.36756]
[1776537210682,44.07,75608.02,306.2,-0.96368,6e-05,2.35975]
[1776537211689,44.07,75604.48,306.2,-0.96398,6e-05,2.34217]
[1776537213703,44.07,75602.69,306.2,-0.96409,6e-05,2.33637]
[1776537216724,44.07,75603.91,306.2,-0.96403,6e-05,2.3398]
[1776537217731,44.07,75604.73,306.2,-0.96398,6e-05,2.34229]
[1776537220751,44.07,75607.88,306.2,-0.96378,6e-05,2.35282]
[1776537221759,44.07,75608.74,306.2,-0.96373,6e-05,2.35584]
[1776537222766,44.07,75609.68,306.2,-0.96367,6e-05,2.35912]
[1776537224780,44.07,75607.39,306.2,-0.9638,6e-05,2.35201]
[1776537226796,44.07,75605.24,306.2,-0.96392,6e-05,2.34541]
[1776537227802,44.08,75612.91,306.2,-0.96345,6e-05,2.37074]
[1776537228809,44.08,75617.12,306.2,-0.96318,6e-05,2.38485]
[1776537234854,44.08,75611.85,306.2,-0.96348,6e-05,2.36885]
[1776537235861,44.09,75608.9,306.2,-0.96366,6e-05,2.35942]
[1776537237875,44.09,75612.75,306.2,-0.96341,6e-05,2.37259]
[1776537238882,44.09,75617.69,306.2,-0.9631,6e-05,2.38912]
[1776537239889,44.09,75619.96,306.2,-0.96296,6e-05,2.39684]
[1776537240896,44.09,75622.15,306.2,-0.96282,6e-05,2.40431]
[1776537241903,44.09,75625.0,306.2,-0.96264,6e-05,2.41397]
[1776537242476,44.09,75625.0,306.2,-0.96264,6e-05,2.41397]
[1776537242909,44.1,75629.39,306.2,-0.96236,6e-05,2.42885]
[1776537243917,44.1,75630.3,306.2,-0.9623,6e-05,2.43212]
[1776537247950,44.1,75637.13,306.2,-0.96185,6e-05,2.45593]
[1776537248957,44.1,75640.93,306.2,-0.9616,6e-05,2.469]
[1776537252210,44.11,75641.0,306.2,-0.96159,6e-05,2.46964]
[1776537252284,44.11,75644.12,306.2,-0.96139,6e-05,2.48035]
[1776537252555,44.11,75644.12,306.2,-0.96139,6e-05,2.48035]
[1776537252985,44.11,75650.95,306.2,-0.96094,6e-05,2.50371]
[1776537254451,44.11,75651.29,306.2,-0.96092,6e-05,2.50505]
[1776537254697,44.11,75651.29,306.2,-0.96092,6e-05,2.50505]
[1776537255000,44.11,75652.19,306.2,-0.96086,6e-05,2.50829]
[1776537258022,44.11,75651.27,306.2,-0.9609,6e-05,2.50595]
[1776537259029,44.12,75649.59,306.2,-0.96101,6e-05,2.5005]
[1776537260036,44.12,75646.69,306.2,-0.96119,6e-05,2.49091]
[1776537262050,44.12,75645.1,306.2,-0.96128,6e-05,2.4861]
[1776537267085,44.13,75644.81,306.2,-0.96127,6e-05,2.48664]
[1776537268092,44.13,75648.44,306.2,-0.96103,6e-05,2.49927]
[1776537269099,44.13,75650.25,306.2,-0.96091,6e-05,2.50571]
[1776537274134,44.14,75649.95,306.2,-0.96099,6e-05,2.49962]
[1776537278163,44.15,75651.73,306.2,-0.96086,6e-05,2.50681]
[1776537281184,44.15,75652.82,306.2,-0.96077,6e-05,2.51133]
[1776537286218,44.16,75652.82,306.2,-0.96075,6e-05,2.51263]
[1776537290209,44.16,75653.61,306.2,-0.96068,6e-05,2.51612]
[1776537290388,44.16,75653.61,306.2,-0.96068,6e-05,2.51612]
[1776537290409,44.16,75653.61,306.2,-0.96068,6e-05,2.51612]
[1776537290428,44.16,75656.04,306.2,-0.96052,7e-05,2.5247]
[1776537291256,44.17,75663.33,306.2,-0.96003,7e-05,2.54999]
[1776537292263,44.17,75664.23,306.2,-0.95997,7e-05,2.5533]
[1776537298305,44.17,75664.56,306.2,-0.95993,7e-05,2.55562]
[1776537300319,44.17,75662.92,306.2,-0.96003,7e-05,2.55034]
[1776537301325,44.18,75659.96,306.2,-0.96022,7e-05,2.54035]
[1776537302333,44.18,75656.24,306.2,-0.96046,7e-05,2.52774]
[1776537303340,44.18,75659.01,306.2,-0.96027,7e-05,2.53743]
[1776537304347,44.18,75658.15,306.2,-0.96032,7e-05,2.53468]
[1776537306361,44.18,75657.46,306.2,-0.96036,7e-05,2.53269]
[1776537310390,44.19,75658.28,306.2,-0.96029,7e-05,2.53628]
[1776537315425,44.19,75658.14,306.2,-0.96029,7e-05,2.53673]
[1776537320460,44.2,75658.35,306.2,-0.96025,7e-05,2.53836]
[1776537325495,44.2,75659.5,306.2,-0.96016,7e-05,2.54338]
[1776537326502,44.2,75660.97,306.2,-0.96006,7e-05,2.54844]
[1776537327509,44.2,75667.51,306.2,-0.95963,7e-05,2.5712]
[1776537328516,44.2,75667.88,306.2,-0.9596,7e-05,2.57277]
[1776537329522,44.21,75672.22,306.2,-0.9593,7e-05,2.58796]
[1776537334559,44.21,75667.74,306.2,-0.95969,7e-05,2.5664]
[1776537335565,44.21,75665.7,306.2,-0.95982,7e-05,2.55948]
[1776537340599,44.21,75667.46,306.2,-0.95969,7e-05,2.56628]
[1776537345634,44.22,75667.72,306.2,-0.95966,7e-05,2.56784]
[1776537347201,44.22,75667.72,306.2,-0.95966,7e-05,2.56784]
[1776537347439,44.22,75667.72,306.2,-0.95966,7e-05,2.56784]
[1776537347650,44.22,75673.92,306.2,-0.95924,7e-05,2.58962]
[1776537348656,44.22,75675.02,306.2,-0.95917,7e-05,2.59355]
[1776537351154,44.22,75677.87,306.2,-0.95897,7e-05,2.60367]
[1776537351677,44.22,75679.6,306.2,-0.95885,7e-05,2.60979]
[1776537354698,44.22,75680.65,306.2,-0.95878,7e-05,2.61366]
[1776537356712,44.22,75679.76,306.2,-0.95884,7e-05,2.61065]
[1776537357719,44.22,75678.65,306.2,-0.95891,7e-05,2.60683]
[1776537359733,44.22,75679.83,306.2,-0.95883,7e-05,2.61108]
[1776537361917,44.22,75679.83,306.2,-0.95883,7e-05,2.61108]
[1776537361964,44.22,75681.63,306.2,-0.95871,7e-05,2.6175]
[1776537362755,44.22,75688.05,306.2,-0.95827,7e-05,2.64011]
[1776537364275,44.22,75689.21,306.2,-0.95819,7e-05,2.64421]
[1776537365334,44.22,75688.26,306.2,-0.95826,7e-05,2.64086]
[1776537368873,44.22,75688.08,306.2,-0.95827,7e-05,2.64025]
[1776537369810,44.22,75678.38,306.2,-0.95892,7e-05,2.60621]
[1776537370817,44.22,75676.6,306.2,-0.95904,7e-05,2.60006]
[1776537371824,44.22,75675.31,306.2,-0.95913,7e-05,2.59563]
[1776537372830,44.22,75674.57,306.2,-0.95918,7e-05,2.59306]
[1776537376850,44.22,75674.45,306.2,-0.95918,7e-05,2.59268]
[1776537377418,44.22,75673.23,306.2,-0.95926,7e-05,2.58845]
[1776537377866,44.22,75668.23,306.2,-0.9596,7e-05,2.57111]
[1776537378872,44.22,75664.79,306.2,-0.95983,7e-05,2.55889]
[1776537379653,44.22,75664.79,306.2,-0.95983,7e-05,2.55889]
[1776537379880,44.22,75660.34,306.2,-0.96013,7e-05,2.54325]
[1776537380887,44.22,75650.08,306.2,-0.96081,6e-05,2.50786]
[1776537381894,44.22,75649.87,306.2,-0.96082,6e-05,2.50692]
[1776537382901,44.22,75648.81,306.2,-0.9609,6e-05,2.5031]
[1776537384442,44.22,75648.81,306.2,-0.9609,6e-05,2.5031]
[1776537385922,44.21,75645.62,306.2,-0.96111,6e-05,2.49164]
[1776537387715,44.21,75645.82,306.2,-0.9611,6e-05,2.49213]
[1776537388129,44.21,75645.82,306.2,-0.9611,6e-05,2.49213]
[1776537388148,44.21,75640.64,306.2,-0.96144,6e-05,2.47441]
[1776537388946,44.21,75636.19,306.2,-0.96173,6e-05,2.45925]
[1776537389956,44.21,75635.26,306.2,-0.96179,6e-05,2.45599]
[1776537390962,44.21,75636.99,306.2,-0.96168,6e-05,2.46168]
[1776537391969,44.21,75635.48,306.2,-0.96187,6e-05,2.4501]
[1776537392976,44.21,75634.28,306.2,-0.96195,6e-05,2.44595]
[1776537393983,44.21,75632.86,306.2,-0.96204,6e-05,2.44108]
[1776537394990,44.21,75634.29,306.2,-0.96195,6e-05,2.44577]
[1776537395997,44.21,75637.99,306.2,-0.96172,6e-05,2.45809]
[1776537400025,44.2,75636.78,306.2,-0.96181,6e-05,2.45353]
[1776537401978,44.2,75636.78,306.2,-0.96181,6e-05,2.45353]
[1776537403046,44.2,75638.99,306.2,-0.96167,6e-05,2.4606]
[1776537404053,44.2,75638.09,306.2,-0.96173,6e-05,2.45744]
[1776537406067,44.2,75639.77,306.2,-0.96163,6e-05,2.46283]
[1776537411102,44.2,75639.1,306.2,-0.96169,6e-05,2.4599]
[1776537413118,44.19,75647.5,306.2,-0.96115,6e-05,2.48802]
[1776537414124,44.19,75650.13,306.2,-0.96099,6e-05,2.49677]
[1776537419158,44.19,75650.27,306.2,-0.961,6e-05,2.49629]
[1776537422180,44.18,75649.26,306.2,-0.96107,6e-05,2.4923]
[1776537423817,44.18,75648.87,306.2,-0.9611,6e-05,2.49079]
[1776537424194,44.18,75641.77,306.2,-0.96156,6e-05,2.46658]
[1776537425200,44.18,75638.54,306.2,-0.96177,6e-05,2.45556]
[1776537428222,44.18,75636.82,306.2,-0.96189,6e-05,2.44941]
[1776537432249,44.18,75640.86,306.2,-0.96164,6e-05,2.46255]
[1776537433257,44.18,75642.85,306.2,-0.96151,6e-05,2.46913]
[1776537437286,44.17,75642.08,306.2,-0.96157,6e-05,2.46597]
[1776537439300,44.17,75639.96,306.2,-0.96171,6e-05,2.45855]
[1776537442321,44.17,75635.57,306.2,-0.962,6e-05,2.44343]
[1776537443328,44.17,75634.65,306.2,-0.96206,6e-05,2.44024]
[1776537445142,44.17,75634.39,306.2,-0.96208,6e-05,2.43928]
[1776537445393,44.17,75634.39,306.2,-0.96208,6e-05,2.43928]
[1776537445421,44.17,75619.79,306.2,-0.96299,6e-05,2.39062]
[1776537446356,44.17,75619.79,306.2,-0.96299,6e-05,2.39062]
[1776537446409,44.17,75614.63,306.2,-0.96331,6e-05,2.3736]
[1776537447356,44.17,75613.07,306.2,-0.96341,6e-05,2.36849]
[1776537452888,44.17,75613.14,306.2,-0.9634,6e-05,2.36878]
[1776537453404,44.17,75627.46,306.2,-0.9626,6e-05,2.40986]
[1776537454100,44.17,75627.46,306.2,-0.9626,6e-05,2.40986]
[1776537454411,44.17,75630.71,306.2,-0.96239,6e-05,2.42098]
[1776537455418,44.17,75629.75,306.2,-0.96245,6e-05,2.41809]
[1776537460452,44.18,75627.06,306.2,-0.9626,6e-05,2.40996]
[1776537461460,44.18,75623.78,306.2,-0.96281,6e-05,2.39904]
[1776537464481,44.18,75622.47,306.2,-0.96289,6e-05,2.39463]
[1776537465488,44.18,75619.85,306.2,-0.96305,6e-05,2.38596]
[1776537467502,44.18,75618.76,306.2,-0.96312,6e-05,2.38234]
[1776537469484,44.18,75619.4,306.2,-0.96308,6e-05,2.38445]
[1776537469559,44.18,75619.4,306.2,-0.96308,6e-05,2.38445]
[1776537469562,44.18,75617.47,306.2,-0.9632,6e-05,2.3781]
[1776537470448,44.18,75617.47,306.2,-0.9632,6e-05,2.3781]
[1776537470468,44.18,75617.47,306.2,-0.9632,6e-05,2.3781]
[1776537470527,44.18,75599.85,306.2,-0.96427,6e-05,2.32057]
[1776537471502,44.18,75599.85,306.2,-0.96427,6e-05,2.32057]
[1776537471576,44.17,75594.93,306.2,-0.96457,6e-05,2.30444]
[1776537471707,44.17,75594.93,306.2,-0.96457,6e-05,2.30444]
[1776537472541,44.17,75593.92,306.2,-0.96464,6e-05,2.30103]
[1776537473507,44.17,75593.92,306.2,-0.96464,6e-05,2.30103]
[1776537475562,44.17,75596.02,306.2,-0.96451,6e-05,2.30781]
[1776537476569,44.17,75597.47,306.2,-0.96443,6e-05,2.3125]
[1776537477576,44.17,75601.96,306.2,-0.96415,6e-05,2.32703]
[1776537478583,44.18,75605.29,306.2,-0.96395,6e-05,2.33823]
[1776537480597,44.18,75602.96,306.2,-0.96407,6e-05,2.33134]
[1776537481604,44.18,75594.82,306.2,-0.96456,6e-05,2.30534]
[1776537482611,44.18,75593.27,306.2,-0.96465,6e-05,2.30031]
[1776537483618,44.18,75592.95,306.2,-0.96467,6e-05,2.29928]
[1776537485632,44.18,75590.27,306.2,-0.96483,6e-05,2.29069]
[1776537490668,44.18,75591.9,306.2,-0.96473,6e-05,2.29604]
[1776537494696,44.18,75593.54,306.2,-0.96463,6e-05,2.30144]
[1776537497717,44.18,75598.5,306.2,-0.96432,6e-05,2.31787]
[1776537498724,44.19,75601.31,306.2,-0.96415,6e-05,2.32734]
[1776537500738,44.19,75599.7,306.2,-0.96423,6e-05,2.32284]
[1776537504766,44.2,75598.97,306.2,-0.96425,6e-05,2.32194]
[1776537506399,44.2,75598.97,306.2,-0.96425,6e-05,2.32194]
[1776537506478,44.2,75599.95,306.2,-0.96418,6e-05,2.32548]
[1776537506780,44.2,75594.38,306.2,-0.96451,6e-05,2.30784]
[1776537508794,44.21,75595.58,306.2,-0.96442,6e-05,2.31248]
[1776537509914,44.21,75595.58,306.2,-0.96442,6e-05,2.31248]
[1776537509993,44.21,75597.73,306.2,-0.96429,6e-05,2.31981]
[1776537510808,44.21,75596.95,306.2,-0.96433,6e-05,2.31765]
[1776537514836,44.22,75597.45,306.2,-0.96436,6e-05,2.31456]
[1776537516850,44.23,75593.59,306.2,-0.96458,6e-05,2.30285]
[1776537517857,44.23,75587.49,306.2,-0.96494,6e-05,2.28328]
[1776537519870,44.23,75586.63,306.2,-0.96499,6e-05,2.2806]
[1776537520878,44.23,75585.85,306.2,-0.96504,6e-05,2.27814]
[1776537524905,44.23,75587.18,306.2,-0.96495,6e-05,2.28254]
[1776537525912,44.23,75589.63,306.2,-0.96481,6e-05,2.29042]
[1776537528934,44.23,75591.24,306.2,-0.96471,6e-05,2.29564]
[1776537532964,44.23,75592.38,306.2,-0.96464,6e-05,2.29935]
[1776537534979,44.23,75589.46,306.2,-0.96482,6e-05,2.28999]
[1776537535986,44.23,75588.29,306.2,-0.96488,6e-05,2.28626]
[1776537541023,44.23,75587.9,306.2,-0.96491,6e-05,2.28515]
[1776537542077,44.23,75587.9,306.2,-0.96491,6e-05,2.28515]
[1776537543038,44.23,75600.76,306.2,-0.96413,6e-05,2.32708]
[1776537544045,44.23,75600.2,306.2,-0.96415,6e-05,2.32568]
[1776537546064,44.24,75599.93,306.2,-0.96416,6e-05,2.32522]
[1776537546165,44.24,75601.01,306.2,-0.96409,6e-05,2.32914]
[1776537547782,44.24,75600.94,306.2,-0.96408,6e-05,2.32932]
[1776537548073,44.24,75603.07,306.2,-0.96395,6e-05,2.33665]
[1776537549080,44.25,75606.09,306.2,-0.96376,6e-05,2.34687]
[1776537553108,44.25,75603.27,306.2,-0.9639,6e-05,2.3392]
[1776537554570,44.25,75603.27,306.2,-0.9639,6e-05,2.3392]
[1776537554672,44.26,75597.76,306.2,-0.96422,6e-05,2.32172]
[1776537555122,44.26,75596.08,306.2,-0.96432,6e-05,2.31671]
[1776537556129,44.26,75594.64,306.2,-0.9644,6e-05,2.31242]
[1776537557136,44.26,75593.38,306.2,-0.96447,6e-05,2.30872]
[1776537560157,44.27,75592.54,306.2,-0.9645,6e-05,2.30711]
[1776537561164,44.27,75591.28,306.2,-0.96456,6e-05,2.30342]
[1776537562171,44.27,75589.48,306.2,-0.96467,6e-05,2.29801]
[1776537563669,44.27,75589.48,306.2,-0.96467,6e-05,2.29801]
[1776537563721,44.28,75578.45,306.2,-0.96531,6e-05,2.26317]
[1776537563878,44.28,75578.45,306.2,-0.96531,6e-05,2.26317]
[1776537564572,44.28,75570.55,306.2,-0.96577,6e-05,2.23823]
[1776537565192,44.28,75572.01,306.2,-0.96568,6e-05,2.24293]
[1776537566199,44.28,75570.85,306.2,-0.96574,6e-05,2.23973]
[1776537567115,44.28,75570.85,306.2,-0.96574,6e-05,2.23973]
[1776537567207,44.28,75572.14,306.2,-0.96566,6e-05,2.24428]
[1776537569220,44.29,75577.79,306.2,-0.96531,6e-05,2.2631]
[1776537570227,44.29,75582.66,306.2,-0.96502,6e-05,2.27904]
[1776537571234,44.29,75583.79,306.2,-0.96503,6e-05,2.27691]
[1776537574255,44.3,75591.47,306.2,-0.96455,6e-05,2.30281]
[1776537575262,44.3,75592.28,306.2,-0.96449,6e-05,2.30586]
[1776537576272,44.3,75597.09,306.2,-0.9642,6e-05,2.32137]
[1776537577278,44.31,75601.54,306.2,-0.96392,6e-05,2.33671]
[1776537581306,44.32,75599.24,306.2,-0.96403,6e-05,2.33081]
[1776537583321,44.32,75596.35,306.2,-0.96419,6e-05,2.32233]
[1776537586341,44.33,75597.42,306.2,-0.96409,6e-05,2.32722]
[1776537587349,44.33,75599.25,306.2,-0.96397,6e-05,2.33361]
[1776537590373,44.34,75597.5,306.2,-0.96405,6e-05,2.32931]
[1776537594401,44.35,75596.64,306.2,-0.96407,6e-05,2.32837]
[1776537595408,44.36,75595.29,306.2,-0.96414,6e-05,2.32447]
[1776537596415,44.36,75593.93,306.2,-0.96422,6e-05,2.32055]
[1776537597422,44.36,75596.2,306.2,-0.96407,6e-05,2.32836]
[1776537598429,44.36,75599.59,306.2,-0.96386,6e-05,2.3398]
[1776537599435,44.37,75598.66,306.2,-0.96391,6e-05,2.33723]
[1776537601452,44.37,75590.06,306.2,-0.96441,6e-05,2.31034]
[1776537602459,44.37,75583.01,306.2,-0.96483,6e-05,2.28771]
[1776537607494,44.38,75582.96,306.2,-0.9648,6e-05,2.28939]
[1776537608728,44.38,75574.54,306.2,-0.96528,6e-05,2.26304]
[1776537609507,44.39,75573.8,306.2,-0.96533,6e-05,2.26074]
[1776537610659,44.39,75573.8,306.2,-0.96533,6e-05,2.26074]
[1776537612529,44.39,75572.73,306.2,-0.96539,6e-05,2.2575]
[1776537614098,44.39,75573.16,306.2,-0.96536,6e-05,2.25892]
[1776537614543,44.39,75574.14,306.2,-0.9653,6e-05,2.26245]
[1776537615550,44.39,75576.67,306.2,-0.96514,6e-05,2.27091]
[1776537620585,44.41,75576.44,306.2,-0.96511,6e-05,2.27259]
[1776537621906,44.41,75575.96,306.2,-0.96513,6e-05,2.27155]
[1776537622599,44.41,75572.49,306.2,-0.96532,6e-05,2.26103]
[1776537624613,44.42,75573.36,306.2,-0.96525,6e-05,2.26479]
[1776537625620,44.42,75574.44,306.2,-0.96518,6e-05,2.26871]
[1776537628873,44.43,75574.22,306.2,-0.96517,6e-05,2.26899]
[1776537631663,44.44,75574.95,306.2,-0.96518,6e-05,2.26712]
[1776537635691,44.45,75576.18,306.2,-0.96507,6e-05,2.27297]
[1776537636698,44.45,75573.47,306.2,-0.96522,6e-05,2.26487]
[1776537639719,44.46,75574.46,306.2,-0.96514,6e-05,2.26947]
[1776537643747,44.47,75578.18,306.2,-0.96488,6e-05,2.28325]
[1776537648782,44.49,75578.45,306.2,-0.96482,6e-05,2.28644]
[1776537650796,44.49,75588.71,306.2,-0.96419,6e-05,2.32021]
[1776537651803,44.49,75590.29,306.2,-0.96409,6e-05,2.32577]
[1776537652810,44.5,75589.98,306.2,-0.9641,6e-05,2.32517]
[1776537657846,44.51,75589.06,306.2,-0.96412,6e-05,2.32418]
[1776537658853,44.51,75580.69,306.2,-0.96461,6e-05,2.29772]
[1776537660655,44.51,75583.49,306.2,-0.96443,6e-05,2.3075]
[1776537660867,44.51,75581.31,306.2,-0.96456,6e-05,2.30052]
[1776537661874,44.52,75578.22,306.2,-0.96474,6e-05,2.29107]
[1776537662881,44.52,75580.41,306.2,-0.96459,6e-05,2.29894]
[1776537663888,44.52,75583.12,306.2,-0.96442,6e-05,2.30804]
[1776537664895,44.53,75582.2,306.2,-0.96447,6e-05,2.30551]
[1776537665902,44.53,75583.48,306.2,-0.96438,6e-05,2.31003]
[1776537671945,44.54,75583.9,306.2,-0.96431,6e-05,2.31383]
[1776537673959,44.55,75585.87,306.2,-0.96418,6e-05,2.32096]
[1776537674966,44.55,75586.73,306.2,-0.96412,6e-05,2.32412]
[1776537676980,44.56,75588.06,306.2,-0.96402,6e-05,2.32917]
[1776537677987,44.56,75589.35,306.2,-0.96394,6e-05,2.33377]
[1776537678994,44.56,75590.73,306.2,-0.96385,6e-05,2.33866]
[1776537682336,44.57,75590.76,306.2,-0.96383,6e-05,2.33962]
[1776537683200,44.57,75590.75,306.2,-0.96382,6e-05,2.34001]
[1776537683230,44.57,75580.04,306.2,-0.96446,6e-05,2.30557]
[1776537684233,44.57,75580.04,306.2,-0.96446,6e-05,2.30557]
[1776537684297,44.57,75565.7,306.2,-0.96531,6e-05,2.25988]
[1776537685036,44.57,75564.97,306.2,-0.96535,6e-05,2.25761]
[1776537686310,44.57,75564.97,306.2,-0.96535,6e-05,2.25761]
[1776537686404,44.57,75566.88,306.2,-0.96523,6e-05,2.26413]
[1776537691086,44.58,75558.18,306.2,-0.96578,6e-05,2.23298]
[1776537692252,44.58,75554.52,306.2,-0.96599,6e-05,2.22162]
[1776537693096,44.59,75556.56,306.2,-0.96587,6e-05,2.22808]
[1776537694103,44.59,75554.12,306.2,-0.96601,6e-05,2.22055]
[1776537696117,44.58,75554.78,306.2,-0.96598,6e-05,2.22219]
[1776537698131,44.58,75553.89,306.2,-0.96604,6e-05,2.21899]
[1776537703167,44.58,75555.52,306.2,-0.96596,6e-05,2.22333]
[1776537704173,44.58,75557.33,306.2,-0.96586,6e-05,2.22907]
[1776537706187,44.58,75555.42,306.2,-0.96596,6e-05,2.22326]
[1776537707194,44.58,75554.73,306.2,-0.966,6e-05,2.2212]
[1776537708757,44.58,75554.73,306.2,-0.966,6e-05,2.2212]
[1776537708813,44.58,75547.64,306.2,-0.96641,6e-05,2.19925]
[1776537709480,44.58,75543.68,306.2,-0.96663,6e-05,2.1869]
[1776537710265,44.58,75543.68,306.2,-0.96663,6e-05,2.1869]
[1776537710579,44.58,75543.68,306.2,-0.96663,6e-05,2.1869]
[1776537710651,44.58,75534.05,306.2,-0.96718,6e-05,2.15725]
[1776537711225,44.58,75530.49,306.2,-0.96738,6e-05,2.14634]
[1776537711952,44.58,75530.49,306.2,-0.96738,6e-05,2.14634]
[1776537713471,44.58,75530.24,306.2,-0.96739,6e-05,2.14556]
[1776537713814,44.58,75530.24,306.2,-0.96739,6e-05,2.14556]
[1776537713910,44.58,75529.77,306.2,-0.96742,6e-05,2.1441]
[1776537714560,44.58,75529.77,306.2,-0.96742,6e-05,2.1441]
[1776537714616,44.58,75529.77,306.2,-0.96742,6e-05,2.1441]
[1776537714732,44.58,75502.44,306.2,-0.96891,5e-05,2.06207]
[1776537715088,44.58,75502.44,306.2,-0.96891,5e-05,2.06207]
[1776537715666,44.58,75489.65,306.2,-0.96958,5e-05,2.02457]
[1776537716272,44.58,75490.86,306.2,-0.96952,5e-05,2.02815]
[1776537717939,44.58,75498.61,306.2,-0.96911,5e-05,2.05094]
[1776537718631,44.58,75498.77,306.2,-0.9691,5e-05,2.05141]
[1776537719093,44.58,75498.77,306.2,-0.9691,5e-05,2.05141]
[1776537719110,44.58,75498.77,306.2,-0.9691,5e-05,2.05141]
[1776537719419,44.58,75505.9,306.2,-0.96872,5e-05,2.07251]
[1776537720303,44.58,75520.79,306.2,-0.96791,5e-05,2.11703]
[1776537721310,44.58,75520.75,306.2,-0.96791,5e-05,2.1168]
[1776537723323,44.58,75518.39,306.2,-0.96805,5e-05,2.10948]
[1776537724968,44.58,75525.56,306.2,-0.96765,6e-05,2.13113]
[1776537725934,44.58,75525.56,306.2,-0.96765,6e-05,2.13113]
[1776537725340,44.58,75531.87,306.2,-0.9673,6e-05,2.1503]
[1776537726347,44.57,75542.11,306.2,-0.96674,6e-05,2.18131]
[1776537727537,44.57,75542.11,306.2,-0.96674,6e-05,2.18131]
[1776537727610,44.57,75542.11,306.2,-0.96674,6e-05,2.18131]
[1776537727632,44.57,75546.43,306.2,-0.96649,6e-05,2.19462]
[1776537728197,44.57,75546.43,306.2,-0.96649,6e-05,2.19462]
[1776537728547,44.57,75546.43,306.2,-0.96649,6e-05,2.19462]
[1776537728755,44.57,75546.43,306.2,-0.96649,6e-05,2.19462]
[1776537728792,44.57,75546.43,306.2,-0.96649,6e-05,2.19462]
[1776537728917,44.57,75546.43,306.2,-0.96649,6e-05,2.19462]
[1776537728891,44.57,75557.6,306.2,-0.96586,6e-05,2.22891]
[1776537729048,44.57,75557.6,306.2,-0.96586,6e-05,2.22891]
[1776537729368,44.57,75554.13,306.2,-0.96607,6e-05,2.21758]
[1776537730584,44.57,75554.13,306.2,-0.96607,6e-05,2.21758]
[1776537730588,44.57,75546.22,306.2,-0.96653,6e-05,2.19255]
[1776537731646,44.57,75546.22,306.2,-0.96653,6e-05,2.19255]
[1776537731853,44.56,75541.69,306.2,-0.96679,6e-05,2.17814]
[1776537732389,44.56,75553.61,306.2,-0.96611,6e-05,2.21507]
[1776537733516,44.56,75560.62,306.2,-0.96571,6e-05,2.23695]
[1776537735702,44.56,75560.44,306.2,-0.96572,6e-05,2.23632]
[1776537736417,44.56,75568.96,306.2,-0.96523,6e-05,2.26302]
[1776537737424,44.56,75568.66,306.2,-0.96525,6e-05,2.26197]
[1776537738801,44.56,75568.66,306.2,-0.96525,6e-05,2.26197]
[1776537744473,44.56,75568.91,306.2,-0.96525,6e-05,2.26207]
[1776537746092,44.56,75567.06,306.2,-0.96536,6e-05,2.25613]
[1776537746515,44.56,75561.06,306.2,-0.96571,6e-05,2.23718]
[1776537747507,44.56,75550.21,306.2,-0.96633,6e-05,2.20328]
[1776537748520,44.56,75551.77,306.2,-0.96624,6e-05,2.20813]
[1776537749522,44.56,75567.28,306.2,-0.96535,6e-05,2.25667]
[1776537750042,44.56,75567.28,306.2,-0.96535,6e-05,2.25667]
[1776537750529,44.55,75560.55,306.2,-0.96574,6e-05,2.23542]
[1776537751547,44.55,75557.01,306.2,-0.96603,6e-05,2.21822]
[1776537752555,44.55,75554.32,306.2,-0.96619,6e-05,2.20981]
[1776537753562,44.55,75552.9,306.2,-0.96627,6e-05,2.20538]
[1776537756582,44.55,75555.07,306.2,-0.96615,6e-05,2.21211]
[1776537758596,44.55,75549.4,306.2,-0.96647,6e-05,2.19447]
[1776537759604,44.55,75545.97,306.2,-0.96666,6e-05,2.18388]
[1776537760611,44.55,75548.59,306.2,-0.96652,6e-05,2.192]
[1776537762625,44.55,75547.35,306.2,-0.96658,6e-05,2.1882]
[1776537763632,44.55,75549.16,306.2,-0.96648,6e-05,2.19382]
[1776537764639,44.55,75548.17,306.2,-0.96654,6e-05,2.19077]
[1776537765646,44.55,75542.73,306.2,-0.96685,6e-05,2.17401]
[1776537766652,44.55,75535.04,306.2,-0.96728,6e-05,2.1505]
[1776537767659,44.56,75531.13,306.2,-0.96749,6e-05,2.13867]
[1776537768667,44.56,75529.03,306.2,-0.96761,6e-05,2.1324]
[1776537769674,44.56,75527.51,306.2,-0.96769,6e-05,2.1279]
[1776537773702,44.56,75526.82,306.2,-0.96772,6e-05,2.12629]
[1776537777730,44.56,75529.33,306.2,-0.96757,6e-05,2.13438]
[1776537778737,44.56,75530.67,306.2,-0.96749,6e-05,2.13856]
[1776537779744,44.56,75539.57,306.2,-0.967,6e-05,2.16583]
[1776537780751,44.56,75548.43,306.2,-0.96649,6e-05,2.19317]
[1776537781758,44.56,75552.08,306.2,-0.96628,6e-05,2.2045]
[1776537782764,44.56,75552.94,306.2,-0.96624,6e-05,2.20716]
[1776537783772,44.56,75554.46,306.2,-0.96615,6e-05,2.21188]
[1776537786805,44.56,75554.42,306.2,-0.96615,6e-05,2.21172]
[1776537787662,44.56,75553.78,306.2,-0.96619,6e-05,2.20971]
[1776537787713,44.56,75553.78,306.2,-0.96619,6e-05,2.20971]
[1776537788113,44.56,75553.78,306.2,-0.96619,6e-05,2.20971]
[1776537787802,44.56,75519.0,306.2,-0.96813,5e-05,2.10341]
[1776537788809,44.56,75510.54,306.2,-0.96859,5e-05,2.07825]
[1776537789817,44.57,75510.22,306.2,-0.9686,5e-05,2.0775]
[1776537790830,44.57,75510.22,306.2,-0.9686,5e-05,2.0775]
[1776537792042,44.57,75510.59,306.2,-0.96858,5e-05,2.0788]
[1776537793845,44.57,75512.68,306.2,-0.96846,5e-05,2.08563]
[1776537794853,44.57,75516.9,306.2,-0.96822,5e-05,2.09844]
[1776537795758,44.57,75516.9,306.2,-0.96822,5e-05,2.09844]
[1776537795860,44.57,75529.38,306.2,-0.96754,6e-05,2.13626]
[1776537796866,44.57,75535.62,306.2,-0.96719,6e-05,2.15537]
[1776537798968,44.57,75536.23,306.2,-0.96715,6e-05,2.15731]
[1776537798976,44.57,75536.23,306.2,-0.96715,6e-05,2.15731]
[1776537798988,44.57,75543.01,306.2,-0.96677,6e-05,2.17818]
[1776537799510,44.57,75543.01,306.2,-0.96677,6e-05,2.17818]
[1776537800088,44.57,75543.01,306.2,-0.96677,6e-05,2.17818]
[1776537799887,44.57,75560.95,306.2,-0.96574,6e-05,2.23392]
[1776537800199,44.57,75560.95,306.2,-0.96574,6e-05,2.23392]
[1776537800344,44.57,75560.95,306.2,-0.96574,6e-05,2.23392]
[1776537800895,44.57,75561.0,306.2,-0.96574,6e-05,2.23402]
[1776537801936,44.57,75561.0,306.2,-0.96574,6e-05,2.23402]
[1776537801980,44.57,75559.86,306.2,-0.96581,6e-05,2.2304]
[1776537803918,44.57,75562.97,306.2,-0.96563,6e-05,2.24004]
[1776537804757,44.57,75562.97,306.2,-0.96563,6e-05,2.24004]
[1776537804924,44.57,75567.05,306.2,-0.96539,6e-05,2.25281]
[1776537807945,44.57,75565.23,306.2,-0.9655,6e-05,2.24682]
[1776537809067,44.57,75565.23,306.2,-0.9655,6e-05,2.24682]
[1776537809881,44.57,75564.63,306.2,-0.96554,6e-05,2.24486]
[1776537809958,44.57,75561.99,306.2,-0.96569,6e-05,2.2365]
[1776537810966,44.57,75560.85,306.2,-0.96576,6e-05,2.23287]
[1776537811692,44.57,75560.85,306.2,-0.96576,6e-05,2.23287]
[1776537811973,44.57,75557.3,306.2,-0.96605,6e-05,2.21564]
[1776537815722,44.57,75557.26,306.2,-0.96606,6e-05,2.21543]
[1776537816001,44.57,75563.64,306.2,-0.96569,6e-05,2.23535]
[1776537817008,44.57,75564.75,306.2,-0.96563,6e-05,2.23877]
[1776537817369,44.57,75564.75,306.2,-0.96563,6e-05,2.23877]
[1776537817382,44.57,75564.75,306.2,-0.96563,6e-05,2.23877]
[1776537818014,44.57,75573.6,306.2,-0.96511,6e-05,2.2666]
[1776537819021,44.57,75578.32,306.2,-0.96483,6e-05,2.28146]
[1776537820029,44.57,75577.4,306.2,-0.96489,6e-05,2.2784]
[1776537821036,44.57,75578.33,306.2,-0.96484,6e-05,2.28123]
[1776537821422,44.57,75578.33,306.2,-0.96484,6e-05,2.28123]
[1776537822592,44.57,75578.38,306.2,-0.96484,6e-05,2.28125]
[1776537822601,44.57,75578.38,306.2,-0.96484,6e-05,2.28125]
[1776537823050,44.56,75596.41,306.2,-0.96376,6e-05,2.33895]
[1776537823840,44.56,75596.41,306.2,-0.96376,6e-05,2.33895]
[1776537824057,44.56,75603.25,306.2,-0.96335,6e-05,2.36092]
[1776537826661,44.56,75603.71,306.2,-0.96333,6e-05,2.36189]
[1776537827079,44.56,75596.91,306.2,-0.96375,6e-05,2.33955]
[1776537827288,44.56,75596.91,306.2,-0.96375,6e-05,2.33955]
[1776537828085,44.56,75594.59,306.2,-0.9639,6e-05,2.33182]
[1776537829093,44.56,75589.56,306.2,-0.9642,6e-05,2.31541]
[1776537830100,44.56,75588.41,306.2,-0.96427,6e-05,2.31152]
[1776537830661,44.56,75588.41,306.2,-0.96427,6e-05,2.31152]
[1776537833121,44.55,75590.42,306.2,-0.96416,6e-05,2.31744]
[1776537835135,44.55,75591.67,306.2,-0.9641,6e-05,2.32107]
[1776537836142,44.55,75594.61,306.2,-0.96392,6e-05,2.33036]
[1776537840170,44.54,75595.41,306.2,-0.96389,6e-05,2.33209]
[1776537842184,44.54,75592.99,306.2,-0.96404,6e-05,2.32385]
[1776537843191,44.54,75591.74,306.2,-0.96412,6e-05,2.31961]
[1776537846212,44.54,75590.94,306.2,-0.96418,6e-05,2.31643]
[1776537851247,44.53,75590.37,306.2,-0.96424,6e-05,2.31363]
[1776537855275,44.53,75589.25,306.2,-0.96432,6e-05,2.30926]
[1776537858296,44.52,75590.98,306.2,-0.96422,6e-05,2.31426]
[1776537860310,44.52,75596.17,306.2,-0.96392,6e-05,2.3306]
[1776537861317,44.52,75597.76,306.2,-0.96383,6e-05,2.33554]
[1776537863331,44.52,75602.54,306.2,-0.96355,6e-05,2.35035]
[1776537866352,44.51,75601.16,306.2,-0.96365,6e-05,2.3451]
[1776537867359,44.51,75598.5,306.2,-0.96381,6e-05,2.33624]
[1776537870380,44.51,75600.93,306.2,-0.96368,6e-05,2.34342]
[1776537872394,44.5,75601.42,306.2,-0.96375,6e-05,2.33826]
[1776537874408,44.5,75602.48,306.2,-0.96369,6e-05,2.34122]
[1776537875415,44.5,75603.35,306.2,-0.96365,6e-05,2.34381]
[1776537876421,44.5,75604.62,306.2,-0.96357,6e-05,2.34769]
[1776537878571,44.49,75603.32,306.2,-0.96366,6e-05,2.34296]
[1776537879443,44.49,75604.13,306.2,-0.96362,6e-05,2.34535]
[1776537881457,44.49,75605.09,306.2,-0.96357,6e-05,2.34797]
[1776537882464,44.49,75606.37,306.2,-0.96349,6e-05,2.35188]
[1776537884478,44.49,75603.37,306.2,-0.96369,6e-05,2.34162]
[1776537886492,44.48,75599.95,306.2,-0.9639,6e-05,2.33006]
[1776537891527,44.48,75600.54,306.2,-0.96389,6e-05,2.33086]
[1776537894548,44.47,75599.12,306.2,-0.96399,6e-05,2.3256]
[1776537895555,44.47,75597.84,306.2,-0.96407,6e-05,2.32126]
[1776537900361,44.47,75597.28,306.2,-0.96411,6e-05,2.31883]
[1776537900590,44.46,75607.96,306.2,-0.96347,6e-05,2.35303]
[1776537901627,44.46,75613.18,306.2,-0.96316,6e-05,2.36981]
[1776537903113,44.46,75613.18,306.2,-0.96316,6e-05,2.36981]
[1776537903214,44.46,75611.29,306.2,-0.96328,6e-05,2.36334]
[1776537903611,44.46,75613.4,306.2,-0.96316,6e-05,2.36996]
[1776537904618,44.46,75615.01,306.2,-0.96306,6e-05,2.37495]
[1776537905626,44.46,75617.4,306.2,-0.96292,6e-05,2.3825]
[1776537907640,44.45,75618.68,306.2,-0.96285,6e-05,2.38609]
[1776537908648,44.45,75616.27,306.2,-0.96301,6e-05,2.37786]
[1776537910661,44.45,75615.26,306.2,-0.96308,6e-05,2.37396]
[1776537911669,44.45,75616.33,306.2,-0.96302,6e-05,2.37718]
[1776537913683,44.44,75620.6,306.2,-0.96277,6e-05,2.39063]
[1776537914608,44.44,75620.6,306.2,-0.96277,6e-05,2.39063]
[1776537914690,44.44,75619.73,306.2,-0.96283,6e-05,2.38745]
[1776537915697,44.44,75614.28,306.2,-0.96317,6e-05,2.36925]
[1776537916704,44.44,75611.46,306.2,-0.96335,6e-05,2.35975]
[1776537917711,44.44,75603.84,306.2,-0.96382,6e-05,2.33469]
[1776537918717,44.43,75602.7,306.2,-0.96389,6e-05,2.33078]
[1776537922746,44.43,75601.88,306.2,-0.96396,6e-05,2.32727]
[1776537927781,44.42,75601.52,306.2,-0.964,6e-05,2.32506]
[1776537932816,44.42,75597.32,306.2,-0.96436,6e-05,2.30425]
[1776537933823,44.42,75594.37,306.2,-0.96454,6e-05,2.2946]
[1776537934830,44.42,75592.52,306.2,-0.96466,6e-05,2.28852]
[1776537935837,44.41,75587.38,306.2,-0.96496,6e-05,2.27196]
[1776537936844,44.41,75586.59,306.2,-0.96501,6e-05,2.26932]
[1776537939865,44.41,75585.56,306.2,-0.96508,6e-05,2.2657]
[1776537941073,44.41,75598.02,306.2,-0.96434,6e-05,2.30543]
[1776537941879,44.41,75610.28,306.2,-0.9636,6e-05,2.34492]
[1776537942885,44.41,75607.48,306.2,-0.96378,6e-05,2.33558]
[1776537943893,44.41,75605.54,306.2,-0.9639,6e-05,2.32907]
[1776537947261,44.4,75605.43,306.2,-0.96391,6e-05,2.32828]
[1776537946914,44.4,75614.05,306.2,-0.96339,6e-05,2.3561]
[1776537947921,44.4,75619.14,306.2,-0.96308,6e-05,2.37251]
[1776537949179,44.4,75619.14,306.2,-0.96308,6e-05,2.37251]
[1776537950942,44.4,75617.27,306.2,-0.96321,6e-05,2.36553]
[1776537951949,44.4,75609.78,306.2,-0.96368,6e-05,2.34081]
[1776537952956,44.39,75612.61,306.2,-0.96351,6e-05,2.3498]
[1776537954970,44.39,75611.43,306.2,-0.96359,6e-05,2.34548]
[1776537957991,44.39,75612.41,306.2,-0.96354,6e-05,2.34797]
[1776537960009,44.38,75611.61,306.2,-0.9636,6e-05,2.34489]
[1776537964034,44.38,75610.72,306.2,-0.96367,6e-05,2.34107]
[1776537965041,44.38,75614.69,306.2,-0.96344,6e-05,2.35378]
[1776537966048,44.38,75616.45,306.2,-0.96333,6e-05,2.35929]
[1776537967317,44.38,75616.45,306.2,-0.96333,6e-05,2.35929]
[1776537967055,44.37,75615.35,306.2,-0.9634,6e-05,2.35544]
[1776537968062,44.37,75619.22,306.2,-0.96317,6e-05,2.36786]
[1776537969069,44.37,75622.33,306.2,-0.96298,6e-05,2.3778]
[1776537971083,44.37,75617.91,306.2,-0.96327,6e-05,2.36274]
[1776537976893,44.36,75617.76,306.2,-0.9633,6e-05,2.36123]
[1776537977126,44.36,75630.96,306.2,-0.96248,6e-05,2.40421]
[1776537977795,44.36,75630.96,306.2,-0.96248,6e-05,2.40421]
[1776537978132,44.36,75638.23,306.2,-0.96203,6e-05,2.42806]
[1776537979139,44.36,75639.47,306.2,-0.96196,6e-05,2.43184]
[1776537983238,44.35,75638.91,306.2,-0.96202,6e-05,2.42889]
[1776537984174,44.35,75640.59,306.2,-0.96192,6e-05,2.43378]
[1776537984793,44.35,75640.59,306.2,-0.96192,6e-05,2.43378]
[1776537985181,44.34,75650.08,306.2,-0.96132,6e-05,2.46528]
[1776537985956,44.34,75650.08,306.2,-0.96132,6e-05,2.46528]
[1776537986187,44.34,75652.49,306.2,-0.96118,6e-05,2.473]
[1776537988474,44.34,75653.13,306.2,-0.96115,6e-05,2.4743]
[1776537988556,44.34,75653.13,306.2,-0.96115,6e-05,2.4743]
[1776537988673,44.34,75653.13,306.2,-0.96115,6e-05,2.4743]
[1776537989209,44.33,75663.7,306.2,-0.96047,7e-05,2.50978]
[1776537990216,44.33,75665.83,306.2,-0.96034,7e-05,2.51657]
[1776537991223,44.33,75666.49,306.2,-0.96041,7e-05,2.51181]
[1776537994244,44.32,75669.41,306.2,-0.96024,7e-05,2.5203]
[1776537995253,44.32,75673.11,306.2,-0.96001,7e-05,2.53249]
[1776537997265,44.31,75672.25,306.2,-0.96009,7e-05,2.52846]
[1776537999907,44.3,75672.03,306.2,-0.96012,7e-05,2.52666]
[1776538000291,44.3,75676.72,306.2,-0.95982,7e-05,2.54226]
[1776538001297,44.3,75678.53,306.2,-0.95971,7e-05,2.54796]
[1776538003070,44.3,75677.8,306.2,-0.95977,7e-05,2.54487]
[1776538003311,44.29,75683.53,306.2,-0.9594,7e-05,2.56414]
[1776538004327,44.29,75683.53,306.2,-0.9594,7e-05,2.56414]
[1776538004318,44.29,75686.72,306.2,-0.9592,7e-05,2.57466]
[1776538005324,44.29,75685.9,306.2,-0.95926,7e-05,2.57122]
[1776538006332,44.28,75683.84,306.2,-0.95941,7e-05,2.56347]
[1776538008348,44.28,75681.15,306.2,-0.95962,7e-05,2.55297]
[1776538013384,44.26,75681.78,306.2,-0.95963,7e-05,2.55232]
[1776538017664,44.25,75681.57,306.2,-0.95969,7e-05,2.54936]
[1776538017670,44.25,75681.57,306.2,-0.95969,7e-05,2.54936]
[1776538017744,44.25,75700.44,306.2,-0.95841,7e-05,2.61516]
[1776538018421,44.24,75712.87,306.2,-0.95757,7e-05,2.65856]
[1776538019428,44.24,75712.71,306.2,-0.95759,7e-05,2.65732]
[1776538020990,44.24,75712.71,306.2,-0.95759,7e-05,2.65732]
[1776538021069,44.23,75710.64,306.2,-0.95776,7e-05,2.64851]
[1776538022136,44.23,75710.64,306.2,-0.95776,7e-05,2.64851]
[1776538022449,44.23,75708.16,306.2,-0.95795,7e-05,2.63901]
[1776538025470,44.22,75709.45,306.2,-0.9579,7e-05,2.64148]
[1776538026647,44.21,75724.28,306.2,-0.95689,7e-05,2.69296]
[1776538027484,44.21,75725.61,306.2,-0.9568,7e-05,2.69774]
[1776538028491,44.2,75725.71,306.2,-0.95681,7e-05,2.69731]
[1776538029498,44.2,75724.66,306.2,-0.95691,7e-05,2.69196]
[1776538030855,44.2,75724.66,306.2,-0.95691,7e-05,2.69196]
[1776538031549,44.19,75723.86,306.2,-0.95699,7e-05,2.68831]
[1776538032050,44.19,75723.86,306.2,-0.95699,7e-05,2.68831]
[1776538032344,44.19,75723.86,306.2,-0.95699,7e-05,2.68831]
[1776538032407,44.19,75735.21,306.2,-0.9562,7e-05,2.72843]
[1776538032631,44.19,75735.21,306.2,-0.9562,7e-05,2.72843]
[1776538032727,44.18,75738.69,306.2,-0.95597,7e-05,2.74021]
[1776538034926,44.18,75738.21,306.2,-0.956,7e-05,2.73847]
[1776538034996,44.17,75739.6,306.2,-0.95593,7e-05,2.7418]
[1776538036319,44.17,75739.6,306.2,-0.95593,7e-05,2.7418]
[1776538036547,44.16,75736.94,306.2,-0.95616,7e-05,2.73042]
[1776538037554,44.16,75733.22,306.2,-0.95644,7e-05,2.71612]
[1776538038561,44.15,75737.05,306.2,-0.95618,7e-05,2.72915]
[1776538039440,44.15,75737.05,306.2,-0.95618,7e-05,2.72915]
[1776538039568,44.15,75738.56,306.2,-0.95609,7e-05,2.73379]
[1776538041582,44.14,75737.75,306.2,-0.95619,7e-05,2.72915]
[1776538042589,44.14,75735.69,306.2,-0.95635,7e-05,2.72084]
[1776538043595,44.13,75736.52,306.2,-0.95631,7e-05,2.72302]
[1776538046903,44.12,75744.05,306.2,-0.95582,7e-05,2.74787]
[1776538047623,44.11,75753.8,306.2,-0.95513,7e-05,2.78267]
[1776538048631,44.11,75751.61,306.2,-0.95531,7e-05,2.7737]
[1776538050277,44.1,75748.31,306.2,-0.95556,7e-05,2.7607]
[1776538050645,44.1,75744.34,306.2,-0.95587,7e-05,2.74532]
[1776538051652,44.09,75741.35,306.2,-0.9562,7e-05,2.72677]
[1776538053667,44.08,75740.44,306.2,-0.9563,7e-05,2.72179]
[1776538054674,44.08,75735.77,306.2,-0.95665,7e-05,2.70406]
[1776538055970,44.08,75735.77,306.2,-0.95665,7e-05,2.70406]
[1776538056941,44.08,75735.47,306.2,-0.95669,7e-05,2.70217]
[1776538062730,44.04,75734.43,306.2,-0.95687,7e-05,2.69284]
[1776538065751,44.03,75736.17,306.2,-0.95679,7e-05,2.69675]
[1776538067765,44.02,75735.23,306.2,-0.95689,7e-05,2.69177]
[1776538071793,44.01,75732.61,306.2,-0.95714,7e-05,2.67919]
[1776538072799,44.0,75730.97,306.2,-0.95727,7e-05,2.67253]
[1776538073807,44.0,75729.92,306.2,-0.95736,7e-05,2.66801]
[1776538077838,43.98,75730.84,306.2,-0.95735,7e-05,2.66829]
[1776538078844,43.98,75732.08,306.2,-0.95728,7e-05,2.67199]
[1776538079852,43.97,75729.16,306.2,-0.9575,7e-05,2.66076]
[1776538080859,43.97,75727.39,306.2,-0.95764,7e-05,2.65368]
[1776538082873,43.96,75728.71,306.2,-0.95758,7e-05,2.65694]
[1776538086901,43.94,75729.93,306.2,-0.95755,7e-05,2.65836]
[1776538087908,43.94,75734.09,306.2,-0.95727,7e-05,2.67254]
[1776538089921,43.93,75735.26,306.2,-0.95722,7e-05,2.67522]
[1776538090928,43.93,75736.66,306.2,-0.95714,7e-05,2.67949]
[1776538091936,43.92,75738.87,306.2,-0.957,7e-05,2.68668]
[1776538094957,43.91,75748.38,306.2,-0.95637,7e-05,2.71877]
[1776538095964,43.91,75748.83,306.2,-0.95635,7e-05,2.71957]
[1776538100999,43.88,75747.28,306.2,-0.95654,7e-05,2.70979]
[1776538102006,43.88,75742.95,306.2,-0.95687,7e-05,2.69328]
[1776538106034,43.86,75742.16,306.2,-0.95699,7e-05,2.68728]
[1776538111069,43.84,75743.3,306.2,-0.95708,7e-05,2.68079]
[1776538112076,43.84,75747.1,306.2,-0.95683,7e-05,2.69376]
[1776538113083,43.83,75748.66,306.2,-0.95673,7e-05,2.69862]
[1776538115097,43.82,75745.27,306.2,-0.957,7e-05,2.68477]
[1776538116104,43.82,75740.71,306.2,-0.95734,7e-05,2.66755]
[1776538117289,43.82,75740.71,306.2,-0.95734,7e-05,2.66755]
[1776538117448,43.82,75740.71,306.2,-0.95734,7e-05,2.66755]
[1776538118118,43.81,75735.23,306.2,-0.95776,7e-05,2.6464]
[1776538119125,43.81,75733.58,306.2,-0.95789,7e-05,2.63979]
[1776538121139,43.8,75737.7,306.2,-0.95762,7e-05,2.65317]
[1776538122146,43.79,75740.3,306.2,-0.95746,7e-05,2.6618]
[1776538123153,43.79,75735.73,306.2,-0.95779,7e-05,2.64467]
[1776538126174,43.78,75739.04,306.2,-0.9576,7e-05,2.65444]
[1776538131209,43.76,75738.92,306.2,-0.95768,7e-05,2.65044]
[1776538137259,43.74,75738.78,306.2,-0.95777,7e-05,2.64571]
[1776538141287,43.72,75737.82,306.2,-0.95789,7e-05,2.63949]
[1776538146322,43.7,75738.8,306.2,-0.95789,7e-05,2.63958]
[1776538150350,43.69,75735.84,306.2,-0.95815,7e-05,2.62626]
[1776538151357,43.68,75728.22,306.2,-0.95869,7e-05,2.59846]
[1776538152365,43.68,75725.48,306.2,-0.95889,7e-05,2.58813]
[1776538155386,43.67,75724.33,306.2,-0.95901,7e-05,2.58226]
[1776538157399,43.66,75721.39,306.2,-0.95923,7e-05,2.5707]
[1776538158407,43.66,75716.9,306.2,-0.95955,7e-05,2.55432]
[1776538161428,43.65,75708.28,306.2,-0.96016,7e-05,2.52256]
[1776538162435,43.65,75705.48,306.2,-0.96036,7e-05,2.51233]
[1776538164449,43.64,75706.24,306.2,-0.96033,7e-05,2.51402]
[1776538169484,43.63,75705.25,306.2,-0.96044,7e-05,2.50822]
[1776538171497,43.62,75704.12,306.2,-0.96063,7e-05,2.49687]
[1776538172505,43.62,75702.35,306.2,-0.96075,7e-05,2.4903]
[1776538174518,43.62,75701.65,306.2,-0.96082,7e-05,2.48702]
[1776538179554,43.61,75697.84,306.2,-0.96111,7e-05,2.47181]
[1776538180561,43.6,75696.19,306.2,-0.96122,7e-05,2.46573]
[1776538183582,43.6,75700.48,306.2,-0.96096,7e-05,2.47933]
[1776538184589,43.59,75702.53,306.2,-0.96084,7e-05,2.48603]
[1776538185596,43.59,75704.29,306.2,-0.96073,7e-05,2.49171]
[1776538187610,43.59,75702.58,306.2,-0.96086,7e-05,2.48497]
[1776538188617,43.59,75701.37,306.2,-0.96095,7e-05,2.48037]
[1776538189940,43.59,75701.37,306.2,-0.96095,7e-05,2.48037]
[1776538195666,43.57,75701.39,306.2,-0.961,7e-05,2.47764]
[1776538199695,43.56,75697.99,306.2,-0.96126,7e-05,2.46398]
[1776538200702,43.56,75696.94,306.2,-0.96134,7e-05,2.46]
[1776538203813,43.55,75696.86,306.2,-0.96136,7e-05,2.45901]
[1776538204063,43.55,75696.86,306.2,-0.96136,7e-05,2.45901]
[1776538204553,43.55,75696.86,306.2,-0.96136,7e-05,2.45901]
[1776538205254,43.55,75697.44,306.2,-0.96132,7e-05,2.46064]
[1776538205567,43.55,75697.44,306.2,-0.96132,7e-05,2.46064]
[1776538205298,43.55,75691.23,306.2,-0.96174,7e-05,2.43902]
[1776538206149,43.55,75666.05,306.2,-0.96335,6e-05,2.35379]
[1776538206634,43.55,75666.05,306.2,-0.96335,6e-05,2.35379]
[1776538206659,43.55,75666.05,306.2,-0.96335,6e-05,2.35379]
[1776538206744,43.55,75665.73,306.2,-0.96338,6e-05,2.35253]
[1776538207754,43.54,75663.32,306.2,-0.96353,6e-05,2.34433]
[1776538208930,43.54,75663.32,306.2,-0.96353,6e-05,2.34433]
[1776538210772,43.54,75662.26,306.2,-0.96361,6e-05,2.3403]
[1776538212786,43.54,75667.22,306.2,-0.9633,6e-05,2.35647]
[1776538214801,43.54,75667.95,306.2,-0.96326,6e-05,2.35852]
[1776538215807,43.54,75670.09,306.2,-0.96313,6e-05,2.36547]
[1776538216814,43.54,75675.61,306.2,-0.96279,6e-05,2.38376]
[1776538217821,43.53,75681.71,306.2,-0.9624,6e-05,2.40409]
[1776538218828,43.53,75682.78,306.2,-0.96234,6e-05,2.40743]
[1776538221849,43.53,75678.89,306.2,-0.9626,6e-05,2.39347]
[1776538223863,43.52,75677.25,306.2,-0.96272,6e-05,2.38744]
[1776538224870,43.52,75676.52,306.2,-0.96277,6e-05,2.38474]
[1776538225877,43.52,75671.05,306.2,-0.96312,6e-05,2.36616]
[1776538226884,43.52,75675.7,306.2,-0.96283,6e-05,2.38154]
[1776538227891,43.52,75679.52,306.2,-0.96259,6e-05,2.39416]
[1776538228898,43.52,75680.35,306.2,-0.96254,6e-05,2.39671]
[1776538231919,43.51,75680.94,306.2,-0.96261,6e-05,2.39155]
[1776538233933,43.51,75680.04,306.2,-0.96268,6e-05,2.38801]
[1776538237218,43.51,75679.46,306.2,-0.96273,6e-05,2.38557]
[1776538237961,43.51,75681.99,306.2,-0.96257,6e-05,2.39362]
[1776538238968,43.5,75683.33,306.2,-0.96249,6e-05,2.3979]
[1776538244010,43.5,75682.94,306.2,-0.96254,6e-05,2.39531]
[1776538249039,43.49,75683.12,306.2,-0.96255,6e-05,2.39468]
[1776538254079,43.48,75683.33,306.2,-0.96256,6e-05,2.39417]
[1776538255085,43.48,75684.28,306.2,-0.96251,6e-05,2.39714]
[1776538260122,43.47,75684.65,306.2,-0.96251,6e-05,2.39715]
[1776538261129,43.47,75690.39,306.2,-0.96214,6e-05,2.41635]
[1776538261911,43.47,75690.39,306.2,-0.96214,6e-05,2.41635]
[1776538262136,43.47,75696.39,306.2,-0.96176,7e-05,2.43652]
[1776538263337,43.47,75696.39,306.2,-0.96176,7e-05,2.43652]
[1776538263438,43.47,75695.09,306.2,-0.96185,7e-05,2.43177]
[1776538264150,43.47,75695.29,306.2,-0.96184,7e-05,2.43215]
[1776538265157,43.47,75699.42,306.2,-0.96158,7e-05,2.44597]
[1776538266164,43.46,75697.25,306.2,-0.96173,7e-05,2.43822]
[1776538267171,43.46,75698.7,306.2,-0.96164,7e-05,2.44287]
[1776538268178,43.46,75697.43,306.2,-0.96173,7e-05,2.43821]
[1776538270192,43.46,75697.57,306.2,-0.96173,7e-05,2.43807]
[1776538271199,43.46,75698.24,306.2,-0.96169,7e-05,2.44006]
[1776538273213,43.45,75697.59,306.2,-0.96175,7e-05,2.43722]
[1776538276234,43.45,75698.43,306.2,-0.96171,7e-05,2.43918]
[1776538278248,43.44,75698.29,306.2,-0.96173,7e-05,2.4381]
[1776538279475,43.44,75697.99,306.2,-0.96175,7e-05,2.43677]
[1776538279758,43.44,75697.99,306.2,-0.96175,7e-05,2.43677]
[1776538280272,43.44,75704.65,306.2,-0.96132,7e-05,2.45932]
[1776538282286,43.44,75698.35,306.2,-0.96174,7e-05,2.4373]
[1776538283163,43.44,75698.35,306.2,-0.96174,7e-05,2.4373]
[1776538283293,43.44,75695.69,306.2,-0.96192,6e-05,2.42817]
[1776538284300,43.44,75695.44,306.2,-0.96193,6e-05,2.4273]
[1776538285307,43.44,75695.79,306.2,-0.96191,6e-05,2.42847]
[1776538286314,43.44,75697.21,306.2,-0.96182,7e-05,2.4333]
[1776538288328,43.44,75696.63,306.2,-0.96186,7e-05,2.43126]
[1776538289335,43.44,75696.23,306.2,-0.96189,7e-05,2.42987]
[1776538290342,43.44,75695.78,306.2,-0.96192,6e-05,2.42831]
[1776538291349,43.44,75694.05,306.2,-0.96212,6e-05,2.41598]
[1776538292356,43.44,75691.61,306.2,-0.96228,6e-05,2.40768]
[1776538293363,43.44,75691.19,306.2,-0.96231,6e-05,2.40627]
[1776538294545,43.44,75691.19,306.2,-0.96231,6e-05,2.40627]
[1776538294646,43.44,75691.42,306.2,-0.96229,6e-05,2.40706]
[1776538295377,43.44,75691.28,306.2,-0.9623,6e-05,2.4066]
[1776538296384,43.44,75691.42,306.2,-0.96229,6e-05,2.40709]
[1776538297391,43.44,75690.71,306.2,-0.96234,6e-05,2.40469]
[1776538299405,43.44,75686.68,306.2,-0.9626,6e-05,2.39109]
[1776538300412,43.44,75683.96,306.2,-0.96277,6e-05,2.38195]
[1776538301419,43.44,75684.9,306.2,-0.96271,6e-05,2.38517]
[1776538302426,43.44,75684.08,306.2,-0.96276,6e-05,2.38246]
[1776538303434,43.44,75685.24,306.2,-0.96268,6e-05,2.38642]
[1776538304441,43.44,75684.46,306.2,-0.96273,6e-05,2.38384]
[1776538309475,43.44,75684.53,306.2,-0.96272,6e-05,2.38431]
[1776538312497,43.44,75685.3,306.2,-0.96267,6e-05,2.38705]
[1776538315523,43.44,75684.98,306.2,-0.96269,6e-05,2.38606]
[1776538315576,43.44,75684.98,306.2,-0.96269,6e-05,2.38606]
[1776538315643,43.44,75701.38,306.2,-0.96163,7e-05,2.44185]
[1776538316528,43.44,75706.91,306.2,-0.96127,7e-05,2.4608]
[1776538318542,43.44,75705.09,306.2,-0.96139,7e-05,2.45438]
[1776538319114,43.44,75705.09,306.2,-0.96139,7e-05,2.45438]
[1776538320128,43.44,75705.6,306.2,-0.96136,7e-05,2.45607]
[1776538323692,43.44,75712.78,306.2,-0.96089,7e-05,2.48056]
[1776538324585,43.44,75717.31,306.2,-0.96058,7e-05,2.49653]
[1776538325592,43.44,75719.41,306.2,-0.96044,7e-05,2.50408]
[1776538330626,43.45,75719.44,306.2,-0.96041,7e-05,2.50538]
[1776538333647,43.45,75720.85,306.2,-0.9603,7e-05,2.51113]
[1776538335662,43.46,75719.48,306.2,-0.96038,7e-05,2.50688]
[1776538336669,43.46,75718.39,306.2,-0.96045,7e-05,2.50335]
[1776538340697,43.46,75719.22,306.2,-0.96037,7e-05,2.50734]
[1776538345732,43.47,75718.82,306.2,-0.96037,7e-05,2.50728]
[1776538350513,43.47,75718.81,306.2,-0.96036,7e-05,2.50777]
[1776538352781,43.48,75715.22,306.2,-0.96067,7e-05,2.49007]
[1776538353788,43.48,75709.71,306.2,-0.96104,7e-05,2.47125]
[1776538355801,43.49,75710.98,306.2,-0.96094,7e-05,2.47625]
[1776538358823,43.49,75711.87,306.2,-0.96086,7e-05,2.48026]
[1776538359832,43.49,75712.95,306.2,-0.96079,7e-05,2.4843]
[1776538360838,43.49,75716.99,306.2,-0.96051,7e-05,2.49862]
[1776538361846,43.5,75711.91,306.2,-0.96084,7e-05,2.4813]
[1776538362853,43.5,75707.65,306.2,-0.96112,7e-05,2.46685]
[1776538364868,43.5,75707.6,306.2,-0.96111,7e-05,2.46731]
[1776538369903,43.51,75707.81,306.2,-0.96107,7e-05,2.46964]
[1776538374938,43.52,75707.72,306.2,-0.96104,7e-05,2.47092]
[1776538379973,43.53,75704.87,306.2,-0.96119,7e-05,2.463]
[1776538380980,43.53,75703.89,306.2,-0.96125,7e-05,2.45996]
[1776538382994,43.54,75702.7,306.2,-0.96132,7e-05,2.45655]
[1776538384582,43.54,75706.1,306.2,-0.96109,7e-05,2.46858]
[1776538385008,43.54,75707.38,306.2,-0.96099,7e-05,2.47332]
[1776538390943,43.54,75707.42,306.2,-0.96099,7e-05,2.47378]
[1776538391548,43.54,75707.42,306.2,-0.96099,7e-05,2.47378]
[1776538395078,43.55,75710.41,306.2,-0.96075,7e-05,2.48594]
[1776538396085,43.55,75712.34,306.2,-0.96062,7e-05,2.49287]
[1776538398099,43.55,75700.37,306.2,-0.9614,7e-05,2.45204]
[1776538399106,43.55,75695.66,306.2,-0.96171,7e-05,2.43585]
[1776538401295,43.55,75694.71,306.2,-0.96178,7e-05,2.4325]
[1776538407162,43.55,75695.27,306.2,-0.96174,7e-05,2.43411]
[1776538410186,43.55,75693.64,306.2,-0.96185,6e-05,2.42839]
[1776538411193,43.55,75688.8,306.2,-0.96226,6e-05,2.40548]
[1776538412200,43.55,75686.76,306.2,-0.96239,6e-05,2.39855]
[1776538417235,43.55,75685.48,306.2,-0.96248,6e-05,2.39423]
[1776538420387,43.55,75685.33,306.2,-0.96249,6e-05,2.39374]
[1776538421263,43.55,75679.2,306.2,-0.96288,6e-05,2.37313]
[1776538422270,43.55,75678.42,306.2,-0.96293,6e-05,2.37056]
[1776538429319,43.55,75677.81,306.2,-0.96296,6e-05,2.36886]
[1776538431333,43.55,75682.5,306.2,-0.96266,6e-05,2.38472]
[1776538432340,43.55,75686.72,306.2,-0.96239,6e-05,2.39898]
[1776538435361,43.55,75685.69,306.2,-0.96245,6e-05,2.39551]
[1776538438382,43.55,75686.7,306.2,-0.96239,6e-05,2.39895]
[1776538443417,43.55,75686.4,306.2,-0.96241,6e-05,2.39794]
[1776538445431,43.55,75685.45,306.2,-0.96247,6e-05,2.39475]
[1776538446438,43.55,75684.32,306.2,-0.96254,6e-05,2.39094]
[1776538449459,43.55,75682.9,306.2,-0.96263,6e-05,2.38621]
[1776538453487,43.56,75684.04,306.2,-0.96255,6e-05,2.39015]
[1776538456507,43.56,75684.89,306.2,-0.9625,6e-05,2.39306]
[1776538457515,43.56,75685.73,306.2,-0.96244,6e-05,2.39591]
[1776538461543,43.56,75684.5,306.2,-0.96252,6e-05,2.3918]
[1776538466578,43.56,75684.46,306.2,-0.96252,6e-05,2.39175]
[1776538469970,43.56,75684.2,306.2,-0.96254,6e-05,2.39091]
[1776538471613,43.56,75685.34,306.2,-0.96256,6e-05,2.38842]
[1776538474022,43.56,75685.9,306.2,-0.96252,6e-05,2.39035]
[1776538474633,43.56,75687.28,306.2,-0.96243,6e-05,2.39503]
[1776538479669,43.56,75687.42,306.2,-0.96242,6e-05,2.39558]
[1776538480127,43.56,75687.42,306.2,-0.96242,6e-05,2.39558]
[1776538480155,43.56,75687.42,306.2,-0.96242,6e-05,2.39558]
[1776538480856,43.56,75687.42,306.2,-0.96242,6e-05,2.39558]
[1776538480872,43.56,75657.2,306.2,-0.96432,6e-05,2.295]
[1776538481132,43.56,75657.2,306.2,-0.96432,6e-05,2.295]
[1776538481321,43.56,75657.2,306.2,-0.96432,6e-05,2.295]
[1776538481776,43.56,75657.2,306.2,-0.96432,6e-05,2.295]
[1776538481819,43.56,75617.43,306.2,-0.96671,6e-05,2.16711]
[1776538482721,43.56,75607.65,306.2,-0.96727,6e-05,2.13656]
[1776538483727,43.56,75607.06,306.2,-0.9673,6e-05,2.13489]
[1776538484154,43.56,75607.06,306.2,-0.9673,6e-05,2.13489]
[1776538484735,43.56,75605.08,306.2,-0.96741,6e-05,2.1289]
[1776538487130,43.56,75604.94,306.2,-0.96742,6e-05,2.12864]
[1776538487758,43.56,75604.9,306.2,-0.96741,6e-05,2.12888]
[1776538488193,43.56,75604.9,306.2,-0.96741,6e-05,2.12888]
[1776538489772,43.57,75603.92,306.2,-0.96746,6e-05,2.1262]
[1776538490778,43.57,75602.18,306.2,-0.96756,6e-05,2.12098]
[1776538495814,43.57,75601.52,306.2,-0.96758,6e-05,2.1199]
[1776538498023,43.58,75601.84,306.2,-0.96755,6e-05,2.12128]
[1776538498361,43.58,75601.84,306.2,-0.96755,6e-05,2.12128]
[1776538498835,43.58,75581.95,306.2,-0.96867,6e-05,2.06036]
[1776538499842,43.58,75581.98,306.2,-0.96866,6e-05,2.06074]
[1776538501948,43.58,75581.45,306.2,-0.96868,6e-05,2.05942]
[1776538502046,43.58,75581.83,306.2,-0.96866,6e-05,2.06086]
[1776538504877,43.59,75579.95,306.2,-0.96875,6e-05,2.056]
[1776538505883,43.59,75579.17,306.2,-0.96878,6e-05,2.05393]
[1776538510919,43.6,75579.13,306.2,-0.96876,6e-05,2.05527]
[1776538514947,43.6,75579.89,306.2,-0.9687,6e-05,2.05872]
[1776538519982,43.61,75580.17,306.2,-0.96865,6e-05,2.06097]
[1776538520989,43.61,75579.37,306.2,-0.96869,6e-05,2.05882]
[1776538521996,43.62,75579.26,306.2,-0.96869,6e-05,2.05875]
[1776538526549,43.62,75579.33,306.2,-0.96868,6e-05,2.05979]
[1776538526608,43.62,75579.33,306.2,-0.96868,6e-05,2.05979]
[1776538527763,43.62,75579.4,306.2,-0.96866,6e-05,2.06055]
[1776538527881,43.62,75579.4,306.2,-0.96866,6e-05,2.06055]
[1776538527982,43.63,75575.31,306.2,-0.96888,6e-05,2.04842]
[1776538528010,43.63,75575.31,306.2,-0.96888,6e-05,2.04842]
[1776538528037,43.63,75569.77,306.2,-0.96919,5e-05,2.03171]
[1776538530614,43.63,75569.94,306.2,-0.96917,5e-05,2.03251]
[1776538536094,43.64,75570.22,306.2,-0.9692,5e-05,2.02971]
[1776538538707,43.64,75570.68,306.2,-0.96917,5e-05,2.03141]
[1776538538956,43.64,75570.68,306.2,-0.96917,5e-05,2.03141]
[1776538538990,43.65,75575.49,306.2,-0.96889,6e-05,2.04655]
[1776538539114,43.65,75576.46,306.2,-0.96884,6e-05,2.04948]
[1776538542550,43.65,75576.42,306.2,-0.96884,6e-05,2.04965]
[1776538542739,43.65,75576.42,306.2,-0.96884,6e-05,2.04965]
[1776538542834,43.65,75580.71,306.2,-0.96858,6e-05,2.06352]
[1776538543346,43.65,75580.71,306.2,-0.96858,6e-05,2.06352]
[1776538543580,43.65,75580.71,306.2,-0.96858,6e-05,2.06352]
[1776538543605,43.66,75609.33,306.2,-0.96696,6e-05,2.1521]
[1776538544940,43.66,75618.18,306.2,-0.96644,6e-05,2.18005]
[1776538546584,43.66,75618.18,306.2,-0.96644,6e-05,2.18005]
[1776538546661,43.66,75618.07,306.2,-0.96644,6e-05,2.17986]
[1776538547526,43.66,75618.07,306.2,-0.96644,6e-05,2.17986]
[1776538547621,43.66,75620.57,306.2,-0.9663,6e-05,2.18785]
[1776538548179,43.66,75616.75,306.2,-0.96652,6e-05,2.17583]
[1776538549433,43.66,75614.04,306.2,-0.96667,6e-05,2.16779]
[1776538551203,43.67,75616.47,306.2,-0.96651,6e-05,2.17645]
[1776538557246,43.68,75616.63,306.2,-0.96644,6e-05,2.17987]
[1776538562281,43.7,75616.39,306.2,-0.96641,6e-05,2.18152]
[1776538563288,43.7,75614.54,306.2,-0.96651,6e-05,2.17617]
[1776538565302,43.71,75612.72,306.2,-0.9666,6e-05,2.17143]
[1776538566309,43.71,75618.56,306.2,-0.96625,6e-05,2.19036]
[1776538567316,43.71,75621.02,306.2,-0.96609,6e-05,2.1987]
[1776538572351,43.73,75620.83,306.2,-0.96605,6e-05,2.20076]
[1776538575547,43.74,75624.03,306.2,-0.96583,6e-05,2.21253]
[1776538576379,43.74,75626.23,306.2,-0.96569,6e-05,2.22006]
[1776538579400,43.75,75627.89,306.2,-0.96557,6e-05,2.22687]
[1776538580407,43.75,75624.79,306.2,-0.96574,6e-05,2.21745]
[1776538581414,43.76,75622.86,306.2,-0.96585,6e-05,2.21181]
[1776538585442,43.77,75624.04,306.2,-0.96574,6e-05,2.21762]
[1776538586449,43.77,75625.51,306.2,-0.96564,6e-05,2.22282]
[1776538589470,43.78,75628.44,306.2,-0.96544,6e-05,2.23367]
[1776538594505,43.79,75628.41,306.2,-0.96549,6e-05,2.22977]
[1776538599541,43.81,75628.2,306.2,-0.96545,6e-05,2.23148]
[1776538602562,43.82,75625.8,306.2,-0.96557,6e-05,2.22523]
[1776538605583,43.82,75624.91,306.2,-0.9656,6e-05,2.22383]
[1776538610618,43.84,75620.63,306.2,-0.96581,6e-05,2.21261]
[1776538611680,43.84,75620.63,306.2,-0.96581,6e-05,2.21261]
[1776538611734,43.84,75612.48,306.2,-0.96628,6e-05,2.18681]
[1776538612632,43.84,75609.55,306.2,-0.96645,6e-05,2.17764]
[1776538617667,43.84,75608.98,306.2,-0.96648,6e-05,2.17624]
[1776538618674,43.84,75606.7,306.2,-0.96661,6e-05,2.16916]
[1776538619681,43.84,75601.68,306.2,-0.9669,6e-05,2.15354]
[1776538620688,43.84,75595.54,306.2,-0.96725,6e-05,2.13455]
[1776538621695,43.84,75590.1,306.2,-0.96756,6e-05,2.11787]
[1776538622702,43.85,75592.1,306.2,-0.96744,6e-05,2.12422]
[1776538625723,43.85,75594.92,306.2,-0.96727,6e-05,2.13343]
[1776538626730,43.85,75598.57,306.2,-0.96706,6e-05,2.1449]
[1776538631765,43.85,75600.51,306.2,-0.96694,6e-05,2.15155]
[1776538635793,43.86,75599.07,306.2,-0.96701,6e-05,2.1475]
[1776538640878,43.86,75592.55,306.2,-0.96738,6e-05,2.12782]
[1776538641248,43.86,75592.55,306.2,-0.96738,6e-05,2.12782]
[1776538641840,43.86,75584.76,306.2,-0.96781,6e-05,2.10396]
[1776538642847,43.86,75587.57,306.2,-0.96765,6e-05,2.11278]
[1776538644634,43.86,75588.05,306.2,-0.96762,6e-05,2.11442]
[1776538644861,43.86,75589.95,306.2,-0.96751,6e-05,2.12044]
[1776538645868,43.86,75593.85,306.2,-0.96729,6e-05,2.13265]
[1776538646875,43.86,75597.6,306.2,-0.96707,6e-05,2.14442]
[1776538647882,43.87,75599.65,306.2,-0.96695,6e-05,2.15092]
[1776538653924,43.87,75599.05,306.2,-0.96706,6e-05,2.14363]
[1776538657952,43.88,75599.88,306.2,-0.96699,6e-05,2.14748]
[1776538660973,43.89,75598.51,306.2,-0.96704,6e-05,2.14476]
[1776538666008,43.9,75598.76,306.2,-0.96697,6e-05,2.14813]
[1776538669030,43.91,75596.94,306.2,-0.96705,6e-05,2.144]
[1776538670037,43.91,75594.49,306.2,-0.96718,6e-05,2.13692]
[1776538671044,43.91,75593.36,306.2,-0.96724,6e-05,2.13354]
[1776538676079,43.92,75592.6,306.2,-0.96728,6e-05,2.13184]
[1776538681113,43.92,75590.72,306.2,-0.96737,6e-05,2.12667]
[1776538684135,43.92,75589.83,306.2,-0.96741,6e-05,2.12434]
[1776538685147,43.93,75610.14,306.2,-0.96624,6e-05,2.18783]
[1776538685386,43.93,75610.14,306.2,-0.96624,6e-05,2.18783]
[1776538685515,43.93,75610.14,306.2,-0.96624,6e-05,2.18783]
[1776538686149,43.93,75624.91,306.2,-0.96536,6e-05,2.23486]
[1776538687156,43.93,75622.3,306.2,-0.96552,6e-05,2.22656]
[1776538688163,43.93,75622.23,306.2,-0.96552,6e-05,2.2263]
[1776538688844,43.93,75622.23,306.2,-0.96552,6e-05,2.2263]
[1776538689896,43.93,75622.23,306.2,-0.96552,6e-05,2.22627]
[1776538690656,43.93,75622.47,306.2,-0.96551,6e-05,2.22701]
[1776538690698,43.93,75622.47,306.2,-0.96551,6e-05,2.22701]
[1776538690719,43.93,75622.47,306.2,-0.96551,6e-05,2.22701]
[1776538691966,43.93,75622.4,306.2,-0.96551,6e-05,2.22676]
[1776538691967,43.93,75644.16,306.2,-0.9642,6e-05,2.2969]
[1776538692193,43.93,75652.17,306.2,-0.9637,6e-05,2.32311]
[1776538693200,43.92,75651.65,306.2,-0.96374,6e-05,2.32126]
[1776538694643,43.92,75651.65,306.2,-0.96374,6e-05,2.32126]
[1776538695633,43.92,75651.77,306.2,-0.96374,6e-05,2.3213]
[1776538695728,43.92,75650.55,306.2,-0.96382,6e-05,2.31712]
[1776538697339,43.92,75645.68,306.2,-0.96412,6e-05,2.30103]
[1776538698235,43.92,75641.01,306.2,-0.9644,6e-05,2.28614]
[1776538699242,43.92,75640.08,306.2,-0.96445,6e-05,2.28347]
[1776538704854,43.93,75639.55,306.2,-0.96447,6e-05,2.28249]
[1776538705918,43.94,75666.4,306.2,-0.96277,6e-05,2.37216]
[1776538706292,43.94,75667.98,306.2,-0.96267,6e-05,2.37743]
[1776538707298,43.94,75667.73,306.2,-0.96269,6e-05,2.37633]
[1776538709507,43.93,75668.19,306.2,-0.96267,6e-05,2.37734]
[1776538710459,43.93,75667.82,306.2,-0.9627,6e-05,2.37584]
[1776538711540,43.93,75668.22,306.2,-0.96268,6e-05,2.37691]
[1776538711598,43.93,75668.22,306.2,-0.96268,6e-05,2.37691]
[1776538711704,43.93,75668.22,306.2,-0.96268,6e-05,2.37691]
[1776538711953,43.93,75668.22,306.2,-0.96268,6e-05,2.37691]
[1776538712015,43.93,75673.57,306.2,-0.96243,6e-05,2.38862]
[1776538712750,43.93,75674.78,306.2,-0.96235,6e-05,2.39287]
[1776538714346,43.93,75675.6,306.2,-0.96229,6e-05,2.39601]
[1776538716361,43.94,75678.62,306.2,-0.96209,6e-05,2.40635]
[1776538718376,43.94,75676.87,306.2,-0.96219,6e-05,2.4012]
[1776538721397,43.94,75677.8,306.2,-0.96212,6e-05,2.40501]
[1776538722440,43.94,75677.8,306.2,-0.96212,6e-05,2.40501]
[1776538723411,43.95,75676.49,306.2,-0.96219,6e-05,2.40095]
[1776538728446,43.95,75675.99,306.2,-0.96221,6e-05,2.40019]
[1776538732474,43.96,75679.59,306.2,-0.96196,6e-05,2.41303]
[1776538734487,43.96,75678.87,306.2,-0.962,6e-05,2.41094]
[1776538735495,43.96,75680.24,306.2,-0.96191,6e-05,2.41573]
[1776538737509,43.96,75679.2,306.2,-0.96197,6e-05,2.41255]
[1776538742544,43.96,75678.65,306.2,-0.96199,6e-05,2.41153]
[1776538743551,43.97,75677.52,306.2,-0.96206,6e-05,2.4079]
[1776538744560,43.97,75679.03,306.2,-0.96196,6e-05,2.41316]
[1776538745565,43.97,75680.0,306.2,-0.96189,6e-05,2.41659]
[1776538752614,43.97,75680.14,306.2,-0.96186,6e-05,2.41818]
[1776538753620,43.97,75683.5,306.2,-0.96164,6e-05,2.42969]
[1776538757648,43.98,75680.52,306.2,-0.96183,6e-05,2.41988]
[1776538762683,43.98,75680.07,306.2,-0.96185,6e-05,2.41877]
[1776538767719,43.98,75680.14,306.2,-0.96184,6e-05,2.41942]
[1776538773760,43.98,75680.13,306.2,-0.96193,6e-05,2.41342]
[1776538775774,43.98,75681.71,306.2,-0.96182,6e-05,2.41894]
[1776538780811,43.98,75681.57,306.2,-0.96183,6e-05,2.41847]
[1776538781818,43.98,75679.94,306.2,-0.96194,6e-05,2.41264]
[1776538782826,43.98,75679.15,306.2,-0.962,6e-05,2.40966]
[1776538785846,43.98,75680.11,306.2,-0.96195,6e-05,2.41194]
[1776538791866,43.97,75679.79,306.2,-0.96199,6e-05,2.41023]
[1776538793193,43.96,75679.76,306.2,-0.96201,6e-05,2.40886]
[1776538801260,43.95,75679.94,306.2,-0.96204,6e-05,2.40759]
[1776538801270,43.95,75679.94,306.2,-0.96204,6e-05,2.40759]
[1776538801965,43.95,75666.95,306.2,-0.96289,6e-05,2.3629]
[1776538802387,43.95,75666.95,306.2,-0.96289,6e-05,2.3629]
[1776538802973,43.95,75657.69,306.2,-0.96348,6e-05,2.33202]
[1776538803980,43.94,75657.2,306.2,-0.96351,6e-05,2.33022]
[1776538804987,43.94,75655.64,306.2,-0.96361,6e-05,2.32491]
[1776538807006,43.94,75654.76,306.2,-0.96367,6e-05,2.32168]
[1776538808014,43.94,75653.87,306.2,-0.96373,6e-05,2.31859]
[1776538811035,43.94,75653.13,306.2,-0.96379,6e-05,2.31568]
[1776538811500,43.94,75653.13,306.2,-0.96379,6e-05,2.31568]
[1776538812042,43.94,75667.04,306.2,-0.96292,6e-05,2.36145]
[1776538813049,43.94,75672.05,306.2,-0.96261,6e-05,2.37791]
[1776538815152,43.93,75672.32,306.2,-0.96259,6e-05,2.37856]
[1776538817078,43.93,75671.6,306.2,-0.96265,6e-05,2.37538]
[1776538819092,43.93,75669.33,306.2,-0.96281,6e-05,2.36731]
[1776538820099,43.93,75668.44,306.2,-0.96287,6e-05,2.36411]
[1776538825133,43.92,75667.44,306.2,-0.96295,6e-05,2.35964]
[1776538826141,43.92,75666.32,306.2,-0.96303,6e-05,2.35569]
[1776538828155,43.91,75664.79,306.2,-0.96313,6e-05,2.35019]
[1776538829164,43.91,75664.05,306.2,-0.96318,6e-05,2.34753]
[1776538834198,43.91,75664.22,306.2,-0.96329,6e-05,2.34076]
[1776538839234,43.9,75664.04,306.2,-0.96331,6e-05,2.33924]
[1776538845276,43.9,75663.93,306.2,-0.96334,6e-05,2.33779]
[1776538850311,43.89,75664.27,306.2,-0.96334,6e-05,2.33803]
[1776538851320,43.89,75666.86,306.2,-0.96318,6e-05,2.34642]
[1776538852326,43.89,75671.08,306.2,-0.96292,6e-05,2.36024]
[1776538853333,43.89,75688.24,306.2,-0.96182,6e-05,2.4176]
[1776538854340,43.89,75689.26,306.2,-0.96176,6e-05,2.42074]
[1776538858286,43.88,75688.87,306.2,-0.9618,6e-05,2.4188]
[1776538858368,43.88,75689.65,306.2,-0.96176,6e-05,2.42082]
[1776538859375,43.88,75692.4,306.2,-0.96158,7e-05,2.42984]
[1776538860382,43.88,75694.37,306.2,-0.96146,7e-05,2.43622]
[1776538861388,43.88,75694.37,306.2,-0.96146,7e-05,2.43622]
[1776538861390,43.87,75698.83,306.2,-0.96118,7e-05,2.45109]
[1776538862396,43.87,75697.97,306.2,-0.96123,7e-05,2.44824]
[1776538863403,43.87,75694.43,306.2,-0.96146,7e-05,2.43624]
[1776538864410,43.87,75693.24,306.2,-0.96154,7e-05,2.43226]
[1776538866423,43.88,75696.32,306.2,-0.96133,7e-05,2.44291]
[1776538867431,43.88,75698.68,306.2,-0.96118,7e-05,2.45105]
[1776538872466,43.88,75698.03,306.2,-0.96121,7e-05,2.44914]
[1776538873473,43.88,75696.0,306.2,-0.96135,7e-05,2.44228]
[1776538874480,43.88,75693.8,306.2,-0.9615,7e-05,2.43443]
[1776538875487,43.87,75693.02,306.2,-0.96155,7e-05,2.43142]
[1776538876494,43.87,75693.87,306.2,-0.96151,7e-05,2.43397]
[1776538877501,43.87,75694.75,306.2,-0.96145,7e-05,2.43662]
[1776538878508,43.87,75695.59,306.2,-0.96141,7e-05,2.43913]
[1776538884562,43.86,75694.88,306.2,-0.96149,7e-05,2.43458]
[1776538888200,43.86,75694.84,306.2,-0.96149,7e-05,2.43463]
[1776538888589,43.86,75700.31,306.2,-0.96113,7e-05,2.45334]
[1776538889530,43.86,75700.31,306.2,-0.96113,7e-05,2.45334]
[1776538889596,43.86,75705.66,306.2,-0.96078,7e-05,2.47176]
[1776538890603,43.86,75707.26,306.2,-0.96067,7e-05,2.47726]
[1776538892230,43.86,75707.26,306.2,-0.96067,7e-05,2.47726]
[1776538897652,43.86,75708.45,306.2,-0.96069,7e-05,2.47478]
[1776538898658,43.86,75709.9,306.2,-0.96059,7e-05,2.47976]
[1776538901680,43.86,75708.26,306.2,-0.9607,7e-05,2.47408]
[1776538906715,43.86,75708.4,306.2,-0.96069,7e-05,2.47455]
[1776538909735,43.86,75706.75,306.2,-0.9608,7e-05,2.46888]
[1776538910742,43.86,75700.91,306.2,-0.9612,7e-05,2.44847]
[1776538911750,43.85,75698.72,306.2,-0.96135,7e-05,2.44062]
[1776538913763,43.85,75697.36,306.2,-0.96145,7e-05,2.43527]
[1776538915777,43.85,75696.51,306.2,-0.96152,7e-05,2.43168]
[1776538920813,43.84,75700.03,306.2,-0.96132,7e-05,2.44194]
[1776538921437,43.84,75700.03,306.2,-0.96132,7e-05,2.44194]
[1776538921820,43.83,75703.02,306.2,-0.96113,7e-05,2.45179]
[1776538922827,43.83,75707.27,306.2,-0.96086,7e-05,2.46597]
[1776538923834,43.83,75708.35,306.2,-0.96079,7e-05,2.4697]
[1776538927862,43.83,75712.6,306.2,-0.96052,7e-05,2.48352]
[1776538928869,43.82,75714.85,306.2,-0.96038,7e-05,2.49085]
[1776538929849,43.82,75714.85,306.2,-0.96038,7e-05,2.49085]
[1776538930045,43.82,75714.85,306.2,-0.96038,7e-05,2.49085]
[1776538930395,43.82,75722.16,306.2,-0.9599,7e-05,2.51576]
[1776538931192,43.82,75722.16,306.2,-0.9599,7e-05,2.51576]
[1776538931239,43.82,75722.16,306.2,-0.9599,7e-05,2.51576]
[1776538931255,43.82,75734.47,306.2,-0.95906,7e-05,2.55878]
[1776538931934,43.82,75734.47,306.2,-0.95906,7e-05,2.55878]
[1776538932187,43.82,75734.47,306.2,-0.95906,7e-05,2.55878]
[1776538932289,43.82,75734.9,306.2,-0.95904,7e-05,2.55973]
[1776538933912,43.81,75735.92,306.2,-0.95899,7e-05,2.5622]
[1776538934919,43.81,75737.52,306.2,-0.95889,7e-05,2.56727]
[1776538935928,43.81,75745.54,306.2,-0.95835,7e-05,2.5951]
[1776538936935,43.8,75753.78,306.2,-0.95777,7e-05,2.6243]
[1776538937942,43.8,75755.44,306.2,-0.95766,7e-05,2.63001]
[1776538938949,43.8,75758.95,306.2,-0.95742,7e-05,2.64236]
[1776538939957,43.8,75757.71,306.2,-0.95751,7e-05,2.63762]
[1776538940962,43.8,75756.12,306.2,-0.95763,7e-05,2.63165]
[1776538941970,43.8,75754.62,306.2,-0.95774,7e-05,2.62601]
[1776538947536,43.79,75754.4,306.2,-0.95778,7e-05,2.62424]
[1776538948012,43.78,75756.52,306.2,-0.95765,7e-05,2.63052]
[1776538953047,43.77,75756.23,306.2,-0.95784,7e-05,2.61937]
[1776538958083,43.75,75756.41,306.2,-0.95789,7e-05,2.61675]
[1776538961104,43.74,75754.45,306.2,-0.95807,7e-05,2.60779]
[1776538962111,43.73,75752.17,306.2,-0.95824,7e-05,2.59901]
[1776538962978,43.73,75752.17,306.2,-0.95824,7e-05,2.59901]
[1776538963118,43.73,75745.23,306.2,-0.95874,7e-05,2.57373]
[1776538964125,43.73,75741.53,306.2,-0.95901,7e-05,2.56006]
[1776538966707,43.72,75741.91,306.2,-0.959,7e-05,2.56029]
[1776538967146,43.72,75743.15,306.2,-0.95893,7e-05,2.56411]
[1776538970167,43.71,75745.04,306.2,-0.95883,7e-05,2.5691]
[1776538973188,43.7,75743.93,306.2,-0.95894,7e-05,2.56345]
[1776538978223,43.68,75744.12,306.2,-0.95898,7e-05,2.5613]
[1776538983258,43.67,75745.36,306.2,-0.95895,7e-05,2.56286]
[1776538984265,43.66,75747.97,306.2,-0.95878,7e-05,2.57153]
[1776538989300,43.65,75748.29,306.2,-0.95882,7e-05,2.56976]
[1776538994335,43.63,75748.68,306.2,-0.95885,7e-05,2.56825]
[1776538995342,43.63,75745.47,306.2,-0.95908,7e-05,2.55631]
[1776538996348,43.62,75743.77,306.2,-0.95921,7e-05,2.54975]
[1776539002390,43.61,75744.11,306.2,-0.95925,7e-05,2.54769]
[1776539007426,43.59,75744.29,306.2,-0.95929,7e-05,2.54562]
[1776539012461,43.58,75743.68,306.2,-0.95949,7e-05,2.53413]
[1776539013468,43.57,75742.82,306.2,-0.95956,7e-05,2.53058]
[1776539018465,43.56,75742.52,306.2,-0.95962,7e-05,2.52746]
[1776539018503,43.56,75736.08,306.2,-0.96007,7e-05,2.50439]
[1776539019510,43.56,75725.66,306.2,-0.96078,7e-05,2.46769]
[1776539020517,43.55,75724.16,306.2,-0.96089,7e-05,2.4621]
[1776539022531,43.55,75727.17,306.2,-0.9607,7e-05,2.4717]
[1776539023538,43.55,75728.28,306.2,-0.96063,7e-05,2.47513]
[1776539025900,43.54,75728.14,306.2,-0.96065,7e-05,2.47423]
[1776539026559,43.54,75726.89,306.2,-0.96075,7e-05,2.46905]
[1776539029876,43.54,75726.2,306.2,-0.96081,7e-05,2.46583]
[1776539029918,43.53,75728.92,306.2,-0.96065,7e-05,2.47444]
[1776539030586,43.53,75734.43,306.2,-0.96028,7e-05,2.49359]
[1776539031594,43.53,75735.9,306.2,-0.96019,7e-05,2.49829]
[1776539032601,43.53,75736.73,306.2,-0.96014,7e-05,2.50074]
[1776539033608,43.52,75733.84,306.2,-0.96034,7e-05,2.4902]
[1776539038643,43.51,75734.35,306.2,-0.96035,7e-05,2.48973]
[1776539044685,43.5,75734.65,306.2,-0.96038,7e-05,2.48812]
[1776539045692,43.49,75735.45,306.2,-0.96034,7e-05,2.49047]
[1776539048713,43.49,75737.44,306.2,-0.96023,7e-05,2.49609]
[1776539049720,43.48,75743.85,306.2,-0.9598,7e-05,2.51809]
[1776539050727,43.48,75747.03,306.2,-0.9596,7e-05,2.52834]
[1776539055763,43.46,75744.62,306.2,-0.95982,7e-05,2.51736]
[1776539056770,43.46,75739.34,306.2,-0.96018,7e-05,2.49885]
[1776539057777,43.46,75726.31,306.2,-0.96107,7e-05,2.45265]
[1776539058784,43.46,75723.24,306.2,-0.96128,7e-05,2.4417]
[1776539059792,43.45,75720.59,306.2,-0.96147,7e-05,2.43223]
[1776539061805,43.45,75719.69,306.2,-0.96154,7e-05,2.42846]
[1776539062813,43.45,75723.12,306.2,-0.96132,7e-05,2.43991]
[1776539063820,43.45,75729.75,306.2,-0.96088,7e-05,2.46244]
[1776539064827,43.44,75735.96,306.2,-0.96047,7e-05,2.48362]
[1776539069862,43.43,75735.4,306.2,-0.96055,7e-05,2.47957]
[1776539070869,43.43,75736.19,306.2,-0.9605,7e-05,2.48232]
[1776539071876,43.43,75734.15,306.2,-0.96075,7e-05,2.46782]
[1776539074898,43.42,75733.18,306.2,-0.96084,7e-05,2.46327]
[1776539076912,43.42,75737.48,306.2,-0.96056,7e-05,2.47743]
[1776539077919,43.41,75739.62,306.2,-0.96043,7e-05,2.48447]
[1776539082954,43.4,75739.22,306.2,-0.9605,7e-05,2.48096]
[1776539085975,43.4,75740.1,306.2,-0.96046,7e-05,2.48278]
[1776539090008,43.39,75740.88,306.2,-0.96044,7e-05,2.48384]
[1776539091011,43.38,75741.68,306.2,-0.96039,7e-05,2.48621]
[1776539094036,43.38,75740.87,306.2,-0.96047,7e-05,2.48212]
[1776539097060,43.37,75739.51,306.2,-0.96059,7e-05,2.47614]
[1776539098065,43.37,75738.53,306.2,-0.96066,7e-05,2.47232]
[1776539103100,43.36,75740.05,306.2,-0.9606,7e-05,2.47563]
[1776539107128,43.35,75741.38,306.2,-0.96054,7e-05,2.47865]
[1776539109142,43.34,75740.51,306.2,-0.96062,7e-05,2.47481]
[1776539114177,43.33,75739.73,306.2,-0.96071,7e-05,2.4701]
[1776539116191,43.33,75740.88,306.2,-0.96065,7e-05,2.47332]
[1776539119212,43.32,75740.06,306.2,-0.96072,7e-05,2.46927]
[1776539120219,43.32,75734.72,306.2,-0.96109,7e-05,2.45034]
[1776539121226,43.32,75720.27,306.2,-0.96205,7e-05,2.40029]
[1776539122233,43.31,75717.52,306.2,-0.96224,7e-05,2.39064]
[1776539123240,43.31,75716.22,306.2,-0.96233,7e-05,2.38595]
[1776539124247,43.31,75715.42,306.2,-0.96239,7e-05,2.38298]
[1776539125254,43.31,75717.36,306.2,-0.96226,7e-05,2.38933]
[1776539125661,43.31,75717.36,306.2,-0.96226,7e-05,2.38933]
[1776539126261,43.31,75712.57,306.2,-0.96258,6e-05,2.3728]
[1776539127268,43.31,75714.3,306.2,-0.96247,6e-05,2.37844]
[1776539128275,43.31,75719.81,306.2,-0.96212,7e-05,2.39695]
[1776539129281,43.3,75721.4,306.2,-0.96202,7e-05,2.40211]
[1776539129658,43.3,75721.4,306.2,-0.96202,7e-05,2.40211]
[1776539130289,43.3,75722.78,306.2,-0.96193,7e-05,2.40656]
[1776539132303,43.3,75723.35,306.2,-0.962,7e-05,2.40147]
[1776539135324,43.3,75724.25,306.2,-0.96196,7e-05,2.40373]
[1776539136330,43.29,75712.64,306.2,-0.96272,6e-05,2.36397]
[1776539136835,43.29,75712.64,306.2,-0.96272,6e-05,2.36397]
[1776539137337,43.29,75716.32,306.2,-0.96249,7e-05,2.37623]
[1776539139352,43.29,75715.43,306.2,-0.96255,6e-05,2.37275]
[1776539145393,43.28,75716.18,306.2,-0.96253,6e-05,2.37397]
[1776539147408,43.28,75722.11,306.2,-0.96215,7e-05,2.3937]
[1776539149422,43.28,75724.33,306.2,-0.96202,7e-05,2.40077]
[1776539151086,43.28,75724.51,306.2,-0.96201,7e-05,2.40112]
[1776539152214,43.27,75724.48,306.2,-0.96202,7e-05,2.40076]
[1776539152444,43.27,75725.44,306.2,-0.96196,7e-05,2.40378]
[1776539153451,43.27,75730.35,306.2,-0.96164,7e-05,2.42035]
[1776539155465,43.27,75731.59,306.2,-0.96157,7e-05,2.42402]
[1776539159493,43.26,75730.38,306.2,-0.96167,7e-05,2.41864]
[1776539162520,43.26,75731.37,306.2,-0.96163,7e-05,2.42116]
[1776539165541,43.25,75733.77,306.2,-0.96148,7e-05,2.42853]
[1776539166548,43.25,75734.58,306.2,-0.96144,7e-05,2.43101]
[1776539167555,43.25,75733.81,306.2,-0.96149,7e-05,2.42804]
[1776539169568,43.24,75732.56,306.2,-0.96159,7e-05,2.42311]
[1776539171585,43.24,75731.79,306.2,-0.96165,7e-05,2.41986]
[1776539179641,43.23,75732.2,306.2,-0.96167,7e-05,2.41892]
[1776539183669,43.22,75724.56,306.2,-0.9622,7e-05,2.39154]
[1776539184676,43.22,75723.15,306.2,-0.96229,7e-05,2.38648]
[1776539189712,43.21,75725.84,306.2,-0.96214,7e-05,2.39444]
[1776539191726,43.21,75724.06,306.2,-0.96236,7e-05,2.3814]
[1776539196761,43.2,75724.0,306.2,-0.96239,7e-05,2.38004]
[1776539200789,43.2,75724.9,306.2,-0.96235,7e-05,2.3822]
[1776539205823,43.19,75724.97,306.2,-0.96237,7e-05,2.38131]
[1776539211866,43.18,75725.15,306.2,-0.96238,7e-05,2.38058]
[1776539216901,43.18,75725.11,306.2,-0.9624,7e-05,2.37934]
[1776539220929,43.17,75724.37,306.2,-0.96247,7e-05,2.37594]
[1776539226971,43.16,75724.7,306.2,-0.96248,7e-05,2.37557]
[1776539233014,43.16,75724.66,306.2,-0.9625,7e-05,2.37417]
[1776539240063,43.15,75724.33,306.2,-0.96255,7e-05,2.3716]
[1776539245098,43.14,75724.66,306.2,-0.96255,7e-05,2.37171]
[1776539250133,43.14,75724.59,306.2,-0.96257,7e-05,2.37046]
[1776539255168,43.13,75724.7,306.2,-0.96268,7e-05,2.3634]
[1776539257183,43.13,75731.46,306.2,-0.96225,7e-05,2.38606]
[1776539258191,43.13,75736.97,306.2,-0.96189,7e-05,2.40473]
[1776539260205,43.12,75738.17,306.2,-0.96182,7e-05,2.40835]
[1776539261212,43.12,75740.93,306.2,-0.96164,7e-05,2.41759]
[1776539266247,43.12,75740.0,306.2,-0.96173,7e-05,2.41301]
[1776539267254,43.11,75737.67,306.2,-0.96189,7e-05,2.40472]
[1776539268261,43.11,75736.09,306.2,-0.962,7e-05,2.39903]
[1776539274307,43.1,75735.51,306.2,-0.96207,7e-05,2.39554]
[1776539275314,43.1,75736.59,306.2,-0.962,7e-05,2.399]
[1776539279342,43.1,75737.4,306.2,-0.96197,7e-05,2.40077]
[1776539280348,43.1,75738.61,306.2,-0.96189,7e-05,2.40467]
[1776539285384,43.09,75738.57,306.2,-0.96192,7e-05,2.40322]
[1776539289412,43.08,75739.64,306.2,-0.96187,7e-05,2.40585]
[1776539290419,43.08,75743.54,306.2,-0.96161,7e-05,2.41903]
[1776539291426,43.08,75746.08,306.2,-0.96145,7e-05,2.42753]
[1776539292433,43.08,75746.98,306.2,-0.96139,7e-05,2.43076]
[1776539294446,43.08,75748.44,306.2,-0.9613,7e-05,2.43521]
[1776539295454,43.07,75750.2,306.2,-0.96119,7e-05,2.44101]
[1776539300488,43.07,75753.15,306.2,-0.96102,7e-05,2.44967]
[1776539301681,43.06,75754.33,306.2,-0.96095,7e-05,2.45345]
[1776539304516,43.06,75755.36,306.2,-0.9609,7e-05,2.45603]
[1776539305524,43.06,75757.0,306.2,-0.9608,7e-05,2.46142]
[1776539306531,43.05,75757.86,306.2,-0.96074,7e-05,2.46407]
[1776539308545,43.05,75758.87,306.2,-0.96069,7e-05,2.4669]
[1776539309552,43.05,75761.08,306.2,-0.96055,7e-05,2.47429]
[1776539310310,43.05,75761.08,306.2,-0.96055,7e-05,2.47429]
[1776539310418,43.05,75761.08,306.2,-0.96055,7e-05,2.47429]
[1776539310698,43.05,75761.08,306.2,-0.96055,7e-05,2.47429]
[1776539310784,43.05,75773.02,306.2,-0.95973,7e-05,2.51607]
[1776539311369,43.05,75773.02,306.2,-0.95973,7e-05,2.51607]
[1776539311482,43.05,75773.02,306.2,-0.95973,7e-05,2.51607]
[1776539311569,43.05,75781.22,306.2,-0.95926,7e-05,2.53859]
[1776539312576,43.05,75790.97,306.2,-0.95857,7e-05,2.57353]
[1776539313583,43.04,75791.48,306.2,-0.95854,7e-05,2.57526]
[1776539314412,43.04,75791.48,306.2,-0.95854,7e-05,2.57526]
[1776539314590,43.04,75788.56,306.2,-0.95875,7e-05,2.56462]
[1776539320632,43.04,75789.0,306.2,-0.95874,7e-05,2.56518]
[1776539325666,43.02,75791.14,306.2,-0.95864,7e-05,2.57029]
[1776539326674,43.02,75794.31,306.2,-0.95842,7e-05,2.58121]
[1776539329695,43.01,75793.35,306.2,-0.95853,7e-05,2.57611]
[1776539333723,43.0,75791.17,306.2,-0.95872,7e-05,2.56612]
[1776539335737,42.99,75793.04,306.2,-0.95861,7e-05,2.57183]
[1776539336744,42.99,75794.41,306.2,-0.95852,7e-05,2.57626]
[1776539337751,42.99,75795.28,306.2,-0.95847,7e-05,2.57887]
[1776539339765,42.98,75791.06,306.2,-0.95879,7e-05,2.56258]
[1776539342786,42.97,75791.87,306.2,-0.95877,7e-05,2.56399]
[1776539355878,42.94,75789.76,306.2,-0.95904,7e-05,2.5499]
[1776539356089,42.94,75789.76,306.2,-0.95904,7e-05,2.5499]
[1776539356886,42.94,75779.74,306.2,-0.95975,7e-05,2.5136]
[1776539357892,42.93,75779.37,306.2,-0.95979,7e-05,2.51187]
[1776539358899,42.93,75775.41,306.2,-0.96007,7e-05,2.49741]
[1776539359905,42.93,75774.21,306.2,-0.96016,7e-05,2.49277]
[1776539360913,42.93,75773.38,306.2,-0.96022,7e-05,2.48946]
[1776539361921,42.93,75771.65,306.2,-0.96035,7e-05,2.48298]
[1776539367963,42.91,75770.12,306.2,-0.9605,7e-05,2.47544]
[1776539372998,42.9,75768.2,306.2,-0.96076,7e-05,2.46037]
[1776539385749,42.9,75768.49,306.2,-0.96076,7e-05,2.46042]
[1776539385939,42.88,75768.49,306.2,-0.96082,7e-05,2.45726]
[1776539386091,42.88,75767.26,306.2,-0.96091,7e-05,2.45294]
[1776539391126,42.87,75767.6,306.2,-0.96092,7e-05,2.4523]
[1776539394147,42.87,75769.98,306.2,-0.96077,7e-05,2.45974]
[1776539400189,42.86,75770.34,306.2,-0.96079,7e-05,2.45911]
[1776539405224,42.85,75770.31,306.2,-0.96082,7e-05,2.45744]
[1776539407237,42.84,75771.29,306.2,-0.96076,7e-05,2.46026]
[1776539408244,42.84,75769.65,306.2,-0.96088,7e-05,2.45419]
[1776539413282,42.83,75768.94,306.2,-0.96096,7e-05,2.45018]
[1776539414287,42.83,75767.79,306.2,-0.96104,7e-05,2.44586]
[1776539415293,42.83,75766.1,306.2,-0.96116,7e-05,2.43965]
[1776539420329,42.82,75764.94,306.2,-0.96127,7e-05,2.43421]
[1776539426144,42.82,75764.44,306.2,-0.96131,7e-05,2.43219]
[1776539427192,42.81,75764.59,306.2,-0.96133,7e-05,2.43138]
[1776539430399,42.81,75770.14,306.2,-0.96097,7e-05,2.44973]
[1776539431406,42.81,75780.01,306.2,-0.9604,7e-05,2.47761]
[1776539432413,42.8,75781.57,306.2,-0.9603,7e-05,2.48279]
[1776539437448,42.79,75782.25,306.2,-0.96029,7e-05,2.48343]
[1776539439462,42.79,75783.56,306.2,-0.96021,7e-05,2.48735]
[1776539440182,42.79,75783.56,306.2,-0.96021,7e-05,2.48735]
[1776539443490,42.78,75784.43,306.2,-0.96018,7e-05,2.48897]
[1776539446511,42.78,75786.95,306.2,-0.96003,7e-05,2.4968]
[1776539451545,42.76,75787.08,306.2,-0.96005,7e-05,2.49532]
[1776539455446,42.76,75787.14,306.2,-0.96006,7e-05,2.49515]
[1776539455574,42.76,75783.17,306.2,-0.96036,7e-05,2.4799]
[1776539456580,42.75,75774.54,306.2,-0.96095,7e-05,2.44908]
[1776539457588,42.75,75772.47,306.2,-0.9611,7e-05,2.4415]
[1776539458595,42.75,75773.66,306.2,-0.96103,7e-05,2.44538]
[1776539462623,42.74,75772.05,306.2,-0.96116,7e-05,2.43854]
[1776539463629,42.74,75774.07,306.2,-0.96103,7e-05,2.44534]
[1776539464637,42.74,75775.4,306.2,-0.96094,7e-05,2.44972]
[1776539467658,42.74,75774.34,306.2,-0.96103,7e-05,2.44508]
[1776539469672,42.73,75773.03,306.2,-0.96113,7e-05,2.43989]
[1776539474706,42.72,75775.08,306.2,-0.96102,7e-05,2.44566]
[1776539475714,42.72,75777.15,306.2,-0.96089,7e-05,2.45264]
[1776539480749,42.71,75777.77,306.2,-0.96087,7e-05,2.45327]
[1776539485784,42.71,75781.47,306.2,-0.96065,7e-05,2.46474]
[1776539491826,42.69,75781.64,306.2,-0.96078,7e-05,2.45674]
[1776539498878,42.68,75782.67,306.2,-0.96075,7e-05,2.45816]
[1776539499910,42.68,75782.67,306.2,-0.96075,7e-05,2.45816]
[1776539500892,42.68,75788.54,306.2,-0.96036,7e-05,2.47831]
[1776539501898,42.68,75790.38,306.2,-0.96024,7e-05,2.4845]
[1776539506934,42.67,75790.52,306.2,-0.96026,7e-05,2.48322]
[1776539511685,42.66,75790.36,306.2,-0.9603,7e-05,2.48124]
[1776539511801,42.66,75790.36,306.2,-0.9603,7e-05,2.48124]
[1776539511969,42.66,75801.99,306.2,-0.9595,7e-05,2.52245]
[1776539512412,42.66,75801.99,306.2,-0.9595,7e-05,2.52245]
[1776539512976,42.65,75810.07,306.2,-0.95893,7e-05,2.55119]
[1776539513982,42.65,75812.52,306.2,-0.95877,7e-05,2.55961]
[1776539515329,42.65,75812.72,306.2,-0.95876,7e-05,2.55985]
[1776539515424,42.65,75812.72,306.2,-0.95876,7e-05,2.55985]
[1776539515997,42.65,75814.33,306.2,-0.95866,7e-05,2.56522]
[1776539518012,42.64,75816.55,306.2,-0.95852,7e-05,2.57233]
[1776539518080,42.64,75816.55,306.2,-0.95852,7e-05,2.57233]
[1776539520153,42.64,75817.08,306.2,-0.9585,7e-05,2.57326]
[1776539521035,42.63,75810.32,306.2,-0.95899,7e-05,2.54821]
[1776539522042,42.63,75805.13,306.2,-0.95937,7e-05,2.52901]
[1776539524056,42.63,75802.7,306.2,-0.95956,7e-05,2.51943]
[1776539528579,42.62,75795.08,306.2,-0.96013,7e-05,2.49018]
[1776539529093,42.62,75791.5,306.2,-0.96038,7e-05,2.47744]
[1776539530100,42.61,75783.63,306.2,-0.96093,7e-05,2.44924]
[1776539531447,42.61,75783.63,306.2,-0.96093,7e-05,2.44924]
[1776539531548,42.61,75786.42,306.2,-0.96075,7e-05,2.4585]
[1776539532446,42.61,75784.35,306.2,-0.96089,7e-05,2.45088]
[1776539533435,42.61,75784.35,306.2,-0.96089,7e-05,2.45088]
[1776539537149,42.6,75783.02,306.2,-0.96101,7e-05,2.44502]
[1776539538156,42.6,75783.88,306.2,-0.96095,7e-05,2.44776]
[1776539539163,42.6,75782.78,306.2,-0.96104,7e-05,2.44361]
[1776539541178,42.6,75781.61,306.2,-0.96113,7e-05,2.43894]
[1776539548226,42.59,75782.92,306.2,-0.96107,7e-05,2.44169]
[1776539552254,42.58,75783.83,306.2,-0.96113,7e-05,2.43726]
[1776539553261,42.58,75785.22,306.2,-0.96104,7e-05,2.4419]
[1776539557289,42.57,75786.29,306.2,-0.96099,7e-05,2.44436]
[1776539562324,42.56,75786.24,306.2,-0.96102,7e-05,2.44286]
[1776539567359,42.56,75786.24,306.2,-0.96105,7e-05,2.44156]
[1776539572394,42.55,75786.66,306.2,-0.96104,7e-05,2.44177]
[1776539577689,42.54,75786.94,306.2,-0.96104,7e-05,2.44199]
[1776539577790,42.54,75787.87,306.2,-0.96098,7e-05,2.44477]
[1776539581458,42.54,75785.76,306.2,-0.96115,7e-05,2.43631]
[1776539583472,42.53,75787.19,306.2,-0.96106,7e-05,2.44086]
[1776539584479,42.53,75788.95,306.2,-0.96095,7e-05,2.44683]
[1776539587500,42.53,75789.72,306.2,-0.96091,7e-05,2.44877]
[1776539588507,42.53,75793.45,306.2,-0.96066,7e-05,2.46172]
[1776539593542,42.52,75793.54,306.2,-0.96068,7e-05,2.46063]
[1776539597570,42.51,75792.33,306.2,-0.96078,7e-05,2.4552]
[1776539598576,42.51,75789.68,306.2,-0.96097,7e-05,2.44555]
[1776539600590,42.51,75790.54,306.2,-0.96092,7e-05,2.44806]
[1776539604619,42.5,75788.7,306.2,-0.96107,7e-05,2.4405]
[1776539605626,42.5,75786.1,306.2,-0.96125,7e-05,2.43108]
[1776539606633,42.5,75783.99,306.2,-0.9614,7e-05,2.42342]
[1776539611668,42.49,75784.09,306.2,-0.96151,7e-05,2.41606]
[1776539612675,42.49,75784.81,306.2,-0.96147,7e-05,2.41836]
[1776539618717,42.48,75784.26,306.2,-0.96153,7e-05,2.41508]
[1776539623752,42.48,75785.36,306.2,-0.96148,7e-05,2.41782]
[1776539629794,42.47,75785.51,306.2,-0.9615,7e-05,2.41698]
[1776539634829,42.46,75785.76,306.2,-0.9615,7e-05,2.41671]
[1776539640870,42.46,75785.48,306.2,-0.96155,7e-05,2.41437]
[1776539644899,42.45,75786.85,306.2,-0.96147,7e-05,2.41828]
[1776539651948,42.44,75786.08,306.2,-0.96156,7e-05,2.41395]
[1776539656983,42.44,75785.93,306.2,-0.96159,7e-05,2.4123]
[1776539662018,42.43,75785.9,306.2,-0.96161,7e-05,2.41106]
[1776539667055,42.42,75784.61,306.2,-0.96172,7e-05,2.40541]
[1776539669072,42.42,75779.72,306.2,-0.96206,7e-05,2.38789]
[1776539670079,42.42,75773.52,306.2,-0.96248,7e-05,2.36615]
[1776539675114,42.42,75775.32,306.2,-0.96247,7e-05,2.36519]
[1776539677130,42.41,75776.1,306.2,-0.96242,7e-05,2.3676]
[1776539680149,42.41,75780.28,306.2,-0.96215,7e-05,2.38167]
[1776539681156,42.41,75781.52,306.2,-0.96207,7e-05,2.38582]
[1776539686191,42.41,75782.1,306.2,-0.96205,7e-05,2.38696]
[1776539698275,42.4,75782.58,306.2,-0.96202,7e-05,2.38824]
[1776539703887,42.4,75782.74,306.2,-0.96202,7e-05,2.38867]
[1776539705150,42.4,75782.92,306.2,-0.96201,7e-05,2.38923]
[1776539710361,42.4,75784.17,306.2,-0.96193,7e-05,2.39337]
[1776539716006,42.4,75784.13,306.2,-0.96193,7e-05,2.39315]
[1776539716014,42.4,75784.13,306.2,-0.96193,7e-05,2.39315]
[1776539717248,42.4,75784.13,306.2,-0.96194,7e-05,2.39275]
[1776539727478,42.38,75784.08,306.2,-0.96199,7e-05,2.39006]
[1776539732513,42.38,75791.42,306.2,-0.96161,7e-05,2.40811]
[1776539734526,42.38,75791.83,306.2,-0.96159,7e-05,2.40904]
[1776539736541,42.37,75792.6,306.2,-0.96155,7e-05,2.41124]
[1776539737547,42.37,75793.54,306.2,-0.96149,7e-05,2.41428]
[1776539741577,42.37,75796.34,306.2,-0.96132,7e-05,2.42308]
[1776539744562,42.36,75796.75,306.2,-0.9613,7e-05,2.42397]
[1776539745962,42.36,75796.75,306.2,-0.96131,7e-05,2.42368]
[1776539746005,42.36,75800.21,306.2,-0.96108,7e-05,2.43563]
[1776539746613,42.36,75805.1,306.2,-0.96075,7e-05,2.45269]
[1776539748627,42.35,75806.69,306.2,-0.96065,7e-05,2.45769]
[1776539750641,42.35,75799.63,306.2,-0.96115,7e-05,2.43195]
[1776539751648,42.35,75800.63,306.2,-0.96109,7e-05,2.4352]
[1776539756683,42.34,75800.64,306.2,-0.96112,7e-05,2.43375]
[1776539760711,42.33,75801.86,306.2,-0.96105,7e-05,2.43688]
[1776539765746,42.33,75802.48,306.2,-0.96104,7e-05,2.43758]
[1776539770781,42.32,75802.8,306.2,-0.96105,7e-05,2.43722]
[1776539772795,42.31,75803.62,306.2,-0.961,7e-05,2.43953]
[1776539774809,42.31,75804.7,306.2,-0.96094,7e-05,2.44276]
[1776539776311,42.31,75804.77,306.2,-0.96094,7e-05,2.4427]
[1776539776823,42.31,75811.4,306.2,-0.96049,7e-05,2.46601]
[1776539777830,42.3,75816.0,306.2,-0.96017,7e-05,2.48215]
[1776539781859,42.3,75817.77,306.2,-0.96008,7e-05,2.48702]
[1776539783872,42.29,75818.92,306.2,-0.96001,7e-05,2.4904]
[1776539786894,42.29,75819.9,306.2,-0.95997,7e-05,2.49278]
[1776539787901,42.28,75820.99,306.2,-0.9599,7e-05,2.49632]
[1776539790922,42.28,75827.29,306.2,-0.95947,7e-05,2.51792]
[1776539791929,42.28,75828.89,306.2,-0.95947,7e-05,2.51659]
[1776539796964,42.26,75828.02,306.2,-0.95957,7e-05,2.51133]
[1776539799985,42.26,75827.13,306.2,-0.95966,7e-05,2.50688]
[1776539804013,42.25,75825.94,306.2,-0.95977,7e-05,2.50099]
[1776539809048,42.24,75822.99,306.2,-0.96002,7e-05,2.4884]
[1776539810054,42.24,75815.11,306.2,-0.96058,7e-05,2.45975]
[1776539811203,42.24,75815.11,306.2,-0.96058,7e-05,2.45975]
[1776539811208,42.23,75814.96,306.2,-0.9606,7e-05,2.4589]
[1776539812068,42.23,75814.11,306.2,-0.96066,7e-05,2.45554]
[1776539817104,42.22,75813.7,306.2,-0.96072,7e-05,2.45253]
[1776539819118,42.22,75814.59,306.2,-0.96067,7e-05,2.45508]
[1776539825162,42.21,75814.69,306.2,-0.9607,7e-05,2.45356]
[1776539828183,42.22,75803.2,306.2,-0.96147,7e-05,2.41415]
[1776539829190,42.22,75798.01,306.2,-0.96181,7e-05,2.3964]
[1776539830202,42.22,75795.15,306.2,-0.962,7e-05,2.38692]
[1776539831209,42.23,75790.97,306.2,-0.96227,7e-05,2.37287]
[1776539841278,42.26,75791.09,306.2,-0.96215,7e-05,2.37916]
[1776539848049,42.27,75791.77,306.2,-0.96206,7e-05,2.38384]
[1776539853436,42.3,75791.69,306.2,-0.96207,7e-05,2.38156]
[1776539855376,42.3,75793.36,306.2,-0.96193,7e-05,2.38853]
[1776539857391,42.31,75790.82,306.2,-0.96208,7e-05,2.38076]
[1776539858918,42.32,75787.6,306.2,-0.96228,7e-05,2.37068]
[1776539859404,42.32,75788.7,306.2,-0.9622,7e-05,2.37452]
[1776539865446,42.34,75788.22,306.2,-0.96217,7e-05,2.37629]
[1776539871490,42.36,75788.2,306.2,-0.9621,7e-05,2.37963]
[1776539878539,42.38,75788.7,306.2,-0.96199,7e-05,2.38527]
[1776539882566,42.39,75791.16,306.2,-0.96179,7e-05,2.39607]
[1776539885588,42.4,75793.68,306.2,-0.96158,7e-05,2.40652]
[1776539887846,42.41,75800.62,306.2,-0.96108,7e-05,2.43252]
[1776539888608,42.41,75803.81,306.2,-0.96086,7e-05,2.44382]
[1776539889615,42.41,75806.97,306.2,-0.96063,7e-05,2.45552]
[1776539890670,42.41,75806.97,306.2,-0.96063,7e-05,2.45552]
[1776539891940,42.41,75807.63,306.2,-0.96056,7e-05,2.45875]
[1776539892040,42.42,75818.76,306.2,-0.95978,7e-05,2.49904]
[1776539893155,42.42,75821.21,306.2,-0.9596,7e-05,2.50824]
[1776539895659,42.42,75817.51,306.2,-0.95984,7e-05,2.49595]
[1776539896666,42.43,75816.51,306.2,-0.9599,7e-05,2.49273]
[1776539897673,42.43,75818.7,306.2,-0.95974,7e-05,2.50099]
[1776539898768,42.43,75818.7,306.2,-0.95974,7e-05,2.50099]
[1776539898798,42.43,75817.65,306.2,-0.9598,7e-05,2.49757]
[1776539899687,42.43,75815.77,306.2,-0.95993,7e-05,2.49119]
[1776539901701,42.44,75814.26,306.2,-0.96002,7e-05,2.48653]
[1776539906736,42.45,75814.34,306.2,-0.95998,7e-05,2.48876]
[1776539911773,42.46,75813.74,306.2,-0.96008,7e-05,2.48187]
[1776539912780,42.46,75814.8,306.2,-0.96,7e-05,2.48606]
[1776539913787,42.46,75813.76,306.2,-0.96006,7e-05,2.48273]
[1776539918822,42.47,75814.21,306.2,-0.95999,7e-05,2.4863]
[1776539923857,42.48,75813.58,306.2,-0.96,7e-05,2.48599]
[1776539933927,42.51,75812.25,306.2,-0.96002,7e-05,2.48506]
[1776539935051,42.51,75812.25,306.2,-0.96002,7e-05,2.48506]
[1776539936175,42.51,75812.35,306.2,-0.96,7e-05,2.48581]
[1776539949032,42.54,75813.34,306.2,-0.95983,7e-05,2.49464]
[1776539954068,42.55,75813.79,306.2,-0.95976,7e-05,2.4981]
[1776539959103,42.56,75813.65,306.2,-0.95973,7e-05,2.49941]
[1776539960111,42.56,75811.59,306.2,-0.95987,7e-05,2.49238]
[1776539962126,42.56,75810.17,306.2,-0.95996,7e-05,2.48804]
[1776539963133,42.57,75809.23,306.2,-0.96001,7e-05,2.48505]
[1776539965041,42.57,75809.23,306.2,-0.96001,7e-05,2.48505]
[1776539968263,42.57,75808.62,306.2,-0.96005,7e-05,2.48336]
[1776539968309,42.57,75803.76,306.2,-0.96039,7e-05,2.46607]
[1776539969175,42.57,75802.91,306.2,-0.96045,7e-05,2.46268]
[1776539970182,42.56,75800.66,306.2,-0.96062,7e-05,2.45433]
[1776539972196,42.56,75795.78,306.2,-0.96106,7e-05,2.4302]
[1776539973203,42.56,75790.72,306.2,-0.96141,7e-05,2.4121]
[1776539974213,42.56,75790.72,306.2,-0.96141,7e-05,2.4121]
[1776539974897,42.56,75790.31,306.2,-0.96144,7e-05,2.41038]
[1776539975217,42.56,75784.79,306.2,-0.96182,7e-05,2.39081]
[1776539976225,42.56,75783.19,306.2,-0.96194,7e-05,2.38499]
[1776539981321,42.55,75783.37,306.2,-0.96194,7e-05,2.3849]
[1776539983340,42.55,75783.16,306.2,-0.96197,7e-05,2.38345]
[1776539986297,42.54,75784.19,306.2,-0.96192,7e-05,2.38608]
[1776539989318,42.54,75783.25,306.2,-0.96199,7e-05,2.38208]
[1776539994353,42.53,75783.27,306.2,-0.96201,7e-05,2.38097]
[1776539999504,42.53,75783.2,306.2,-0.96203,7e-05,2.38001]
[1776540000395,42.52,75778.97,306.2,-0.96233,7e-05,2.36462]
[1776540001402,42.52,75777.78,306.2,-0.96242,7e-05,2.36029]
[1776540002409,42.52,75776.88,306.2,-0.96248,7e-05,2.35697]
[1776540005430,42.52,75775.07,306.2,-0.96261,7e-05,2.35013]
[1776540007444,42.52,75774.31,306.2,-0.96267,7e-05,2.34713]
[1776540012479,42.51,75773.66,306.2,-0.96273,7e-05,2.34399]
[1776540013486,42.51,75774.49,306.2,-0.96268,7e-05,2.34667]
[1776540015500,42.51,75769.78,306.2,-0.963,7e-05,2.3301]
[1776540016507,42.51,75768.24,306.2,-0.9631,7e-05,2.32467]
[1776540022548,42.5,75767.66,306.2,-0.96316,7e-05,2.32183]
[1776540032620,42.49,75768.1,306.2,-0.96325,7e-05,2.31552]
[1776540039669,42.49,75768.43,306.2,-0.96325,7e-05,2.31579]
[1776540042689,42.49,75769.25,306.2,-0.9632,7e-05,2.31823]
[1776540047725,42.48,75769.68,306.2,-0.96318,7e-05,2.31909]
[1776540051754,42.48,75765.67,306.2,-0.96345,7e-05,2.30533]
[1776540052761,42.49,75764.76,306.2,-0.9635,7e-05,2.30254]
[1776540058803,42.49,75764.05,306.2,-0.96353,7e-05,2.30116]
[1776540063838,42.49,75764.26,306.2,-0.96352,7e-05,2.30141]
[1776540071895,42.5,75764.05,306.2,-0.9635,7e-05,2.3025]
[1776540076929,42.51,75763.9,306.2,-0.96348,7e-05,2.30363]
[1776540078590,42.51,75762.47,306.2,-0.96357,7e-05,2.2991]
[1776540078944,42.51,75761.31,306.2,-0.96363,7e-05,2.29549]
[1776540080686,42.51,75761.2,306.2,-0.96364,7e-05,2.29545]
[1776540081349,42.51,75761.2,306.2,-0.96364,7e-05,2.29545]
[1776540081379,42.52,75760.95,306.2,-0.96364,7e-05,2.29494]
[1776540083383,42.52,75760.98,306.2,-0.96364,7e-05,2.29496]
[1776540089017,42.53,75763.11,306.2,-0.96347,7e-05,2.30414]
[1776540090024,42.53,75764.3,306.2,-0.96338,7e-05,2.30851]
[1776540091347,42.53,75764.3,306.2,-0.96338,7e-05,2.30851]
[1776540093609,42.53,75764.34,306.2,-0.96347,7e-05,2.30252]
[1776540100058,42.53,75764.12,306.2,-0.96348,7e-05,2.30189]
[1776540104387,42.54,75764.12,306.2,-0.96345,7e-05,2.30383]
[1776540112178,42.56,75761.16,306.2,-0.96356,7e-05,2.29759]
[1776540118220,42.56,75760.52,306.2,-0.96361,7e-05,2.29528]
[1776540123255,42.56,75760.87,306.2,-0.9636,7e-05,2.29599]
[1776540126363,42.56,75760.84,306.2,-0.9636,7e-05,2.2957]
[1776540128290,42.56,75759.65,306.2,-0.96368,7e-05,2.29137]
[1776540131867,42.56,75759.65,306.2,-0.96368,7e-05,2.29137]
[1776540136346,42.56,75760.93,306.2,-0.9636,7e-05,2.29585]
[1776540141380,42.57,75759.84,306.2,-0.96364,7e-05,2.2938]
[1776540143819,42.57,75759.49,306.2,-0.96365,7e-05,2.29327]
[1776540144402,42.57,75756.02,306.2,-0.96387,6e-05,2.28186]
[1776540145409,42.57,75750.13,306.2,-0.96425,6e-05,2.26194]
[1776540146416,42.57,75744.07,306.2,-0.96464,6e-05,2.24161]
[1776540147423,42.57,75742.87,306.2,-0.96471,6e-05,2.23759]
[1776540150444,42.57,75743.61,306.2,-0.96467,6e-05,2.24005]
[1776540151351,42.57,75743.61,306.2,-0.96467,6e-05,2.24005]
[1776540152855,42.57,75743.97,306.2,-0.96474,6e-05,2.23489]
[1776540157494,42.57,75742.27,306.2,-0.96484,6e-05,2.2292]
[1776540158501,42.57,75741.59,306.2,-0.96489,6e-05,2.22694]
[1776540160515,42.57,75732.98,306.2,-0.96543,6e-05,2.19846]
[1776540161522,42.57,75728.59,306.2,-0.9657,6e-05,2.18409]
[1776540162529,42.57,75726.51,306.2,-0.96583,6e-05,2.17735]
[1776540164543,42.57,75725.53,306.2,-0.96589,6e-05,2.17432]
[1776540165550,42.58,75724.28,306.2,-0.96596,6e-05,2.17032]
[1776540166557,42.58,75722.65,306.2,-0.96606,6e-05,2.1651]
[1776540167013,42.58,75722.65,306.2,-0.96606,6e-05,2.1651]
[1776540167564,42.58,75715.68,306.2,-0.96649,6e-05,2.14257]
[1776540168459,42.58,75715.68,306.2,-0.96649,6e-05,2.14257]
[1776540168508,42.58,75715.68,306.2,-0.96649,6e-05,2.14257]
[1776540168629,42.58,75715.68,306.2,-0.96649,6e-05,2.14257]
[1776540168571,42.58,75713.57,306.2,-0.96661,6e-05,2.1359]
[1776540169577,42.58,75711.61,306.2,-0.96673,6e-05,2.12973]
[1776540170428,42.58,75711.61,306.2,-0.96673,6e-05,2.12973]
[1776540170585,42.58,75709.04,306.2,-0.96688,6e-05,2.12162]
[1776540171591,42.58,75703.63,306.2,-0.9672,6e-05,2.10446]
[1776540173605,42.58,75701.34,306.2,-0.96733,6e-05,2.09756]
[1776540174613,42.58,75700.52,306.2,-0.96738,6e-05,2.09516]
[1776540179648,42.59,75701.32,306.2,-0.96731,6e-05,2.0988]
[1776540180655,42.59,75702.94,306.2,-0.96721,6e-05,2.10419]
[1776540180947,42.59,75702.94,306.2,-0.96721,6e-05,2.10419]
[1776540181662,42.59,75708.86,306.2,-0.96685,6e-05,2.12336]
[1776540187704,42.6,75709.36,306.2,-0.9668,6e-05,2.12601]
[1776540189460,42.6,75709.49,306.2,-0.96679,6e-05,2.1266]
[1776540196848,42.61,75709.76,306.2,-0.96674,6e-05,2.12885]
[1776540204904,42.62,75710.01,306.2,-0.9667,6e-05,2.13104]
[1776540209871,42.62,75709.39,306.2,-0.96673,6e-05,2.12974]
[1776540209940,42.62,75708.46,306.2,-0.96678,6e-05,2.12692]
[1776540210947,42.62,75702.58,306.2,-0.96713,6e-05,2.10825]
[1776540212961,42.62,75699.64,306.2,-0.96739,6e-05,2.09313]
[1776540213967,42.63,75697.73,306.2,-0.9675,6e-05,2.08728]
[1776540220484,42.63,75697.32,306.2,-0.9675,6e-05,2.08717]
[1776540220551,42.63,75697.32,306.2,-0.9675,6e-05,2.08717]
[1776540220602,42.64,75695.43,306.2,-0.9676,6e-05,2.08166]
[1776540221650,42.64,75686.32,306.2,-0.96813,6e-05,2.05318]
[1776540221781,42.64,75686.32,306.2,-0.96813,6e-05,2.05318]
[1776540222146,42.64,75676.76,306.2,-0.96868,6e-05,2.02363]
[1776540223031,42.64,75676.51,306.2,-0.96869,6e-05,2.02319]
[1776540225045,42.65,75675.22,306.2,-0.96875,6e-05,2.01985]
[1776540227059,42.65,75674.17,306.2,-0.9688,6e-05,2.01728]
[1776540233101,42.66,75677.11,306.2,-0.96859,6e-05,2.02847]
[1776540235116,42.67,75676.45,306.2,-0.96862,6e-05,2.02707]
[1776540237129,42.67,75673.8,306.2,-0.96876,6e-05,2.0195]
[1776540242165,42.68,75674.41,306.2,-0.96869,6e-05,2.02308]
[1776540244203,42.68,75674.19,306.2,-0.9687,6e-05,2.02273]
[1776540244483,42.68,75670.79,306.2,-0.96889,6e-05,2.01254]
[1776540245186,42.69,75666.93,306.2,-0.9691,6e-05,2.00098]
[1776540246702,42.69,75666.93,306.2,-0.9691,6e-05,2.00098]
[1776540246921,42.69,75666.56,306.2,-0.96912,6e-05,2.0002]
[1776540247199,42.69,75662.2,306.2,-0.96936,6e-05,1.98719]
[1776540248207,42.69,75659.06,306.2,-0.96953,6e-05,1.97797]
[1776540250221,42.69,75658.37,306.2,-0.96956,6e-05,1.9762]
[1776540251084,42.69,75658.37,306.2,-0.96956,6e-05,1.9762]
[1776540251274,42.69,75658.37,306.2,-0.96956,6e-05,1.9762]
[1776540253242,42.7,75659.83,306.2,-0.96947,6e-05,1.98114]
[1776540255256,42.7,75658.46,306.2,-0.96954,6e-05,1.97727]
[1776540256263,42.7,75657.63,306.2,-0.96958,6e-05,1.9749]
[1776540257270,42.7,75655.95,306.2,-0.96967,6e-05,1.96996]
[1776540262700,42.71,75655.6,306.2,-0.96968,6e-05,1.9696]
[1776540269354,42.71,75655.89,306.2,-0.96964,6e-05,1.97191]
[1776540274388,42.72,75656.12,306.2,-0.96969,6e-05,1.96757]
[1776540275396,42.72,75657.87,306.2,-0.96959,6e-05,1.97308]
[1776540277410,42.72,75659.2,306.2,-0.96951,6e-05,1.97749]
[1776540278417,42.72,75662.25,306.2,-0.96933,6e-05,1.98698]
[1776540283452,42.73,75658.5,306.2,-0.96953,6e-05,1.97631]
[1776540284459,42.73,75657.68,306.2,-0.96957,6e-05,1.97398]
[1776540290501,42.74,75660.36,306.2,-0.9694,6e-05,1.98323]
[1776540291508,42.74,75666.59,306.2,-0.96905,6e-05,2.0025]
[1776540292515,42.74,75667.57,306.2,-0.96899,6e-05,2.00565]
[1776540293522,42.74,75668.54,306.2,-0.96893,6e-05,2.00876]
[1776540295084,42.74,75669.13,306.2,-0.96889,6e-05,2.01094]
[1776540300081,42.75,75669.61,306.2,-0.96883,6e-05,2.01418]
[1776540302585,42.76,75675.12,306.2,-0.96849,6e-05,2.03229]
[1776540304599,42.76,75675.84,306.2,-0.96844,6e-05,2.03515]
[1776540306613,42.77,75678.2,306.2,-0.96829,6e-05,2.04312]
[1776540307620,42.77,75679.47,306.2,-0.96821,6e-05,2.04739]
[1776540308627,42.77,75681.71,306.2,-0.96808,6e-05,2.05468]
[1776540309634,42.77,75682.43,306.2,-0.96803,6e-05,2.05721]
[1776540311648,42.77,75683.19,306.2,-0.96797,6e-05,2.06014]
[1776540313662,42.78,75684.41,306.2,-0.96789,6e-05,2.06451]
[1776540319704,42.79,75684.8,306.2,-0.96784,6e-05,2.06731]
[1776540324739,42.79,75686.39,306.2,-0.96772,6e-05,2.0736]
[1776540326753,42.8,75688.02,306.2,-0.96762,6e-05,2.07924]
[1776540331788,42.8,75687.88,306.2,-0.96769,6e-05,2.07389]
[1776540338839,42.82,75688.02,306.2,-0.96765,6e-05,2.07607]
[1776540342867,42.82,75690.25,306.2,-0.9675,6e-05,2.0841]
[1776540349290,42.83,75690.4,306.2,-0.96747,6e-05,2.08552]
[1776540350109,42.83,75693.6,306.2,-0.96727,6e-05,2.09635]
[1776540350923,42.83,75699.98,306.2,-0.96688,6e-05,2.11688]
[1776540354951,42.84,75700.82,306.2,-0.96682,6e-05,2.1203]
[1776540358979,42.84,75702.72,306.2,-0.96669,6e-05,2.12711]
[1776540362000,42.84,75704.39,306.2,-0.96658,6e-05,2.13298]
[1776540364015,42.85,75706.3,306.2,-0.96646,6e-05,2.13945]
[1776540367035,42.85,75707.27,306.2,-0.96639,6e-05,2.14304]
[1776540370056,42.85,75709.41,306.2,-0.96625,6e-05,2.15038]
[1776540371063,42.85,75710.46,306.2,-0.96619,6e-05,2.15392]
[1776540380979,42.86,75710.82,306.2,-0.96615,6e-05,2.15561]
[1776540382982,42.86,75710.19,306.2,-0.96617,6e-05,2.15449]
[1776540390196,42.87,75709.59,306.2,-0.96619,6e-05,2.15367]
[1776540393217,42.87,75705.85,306.2,-0.9665,6e-05,2.13573]
[1776540396238,42.87,75705.04,306.2,-0.96654,6e-05,2.13355]
[1776540400266,42.88,75704.23,306.2,-0.96658,6e-05,2.13151]
[1776540403287,42.88,75705.37,306.2,-0.96651,6e-05,2.13558]
[1776540412176,42.88,75705.48,306.2,-0.96649,6e-05,2.13619]
[1776540418364,42.89,75705.48,306.2,-0.96647,6e-05,2.13744]
[1776540419813,42.89,75705.48,306.2,-0.96646,6e-05,2.13779]
[1776540421413,42.89,75706.85,306.2,-0.96637,6e-05,2.14254]
[1776540422421,42.89,75708.14,306.2,-0.96629,6e-05,2.1468]
[1776540424434,42.89,75707.37,306.2,-0.96634,6e-05,2.14452]
[1776540431484,42.9,75707.83,306.2,-0.96629,6e-05,2.1467]
[1776540432491,42.9,75709.26,306.2,-0.96621,6e-05,2.15141]
[1776540435516,42.9,75709.93,306.2,-0.96616,6e-05,2.15375]
[1776540435616,42.9,75712.21,306.2,-0.96602,6e-05,2.1612]
[1776540436518,42.9,75715.59,306.2,-0.96581,6e-05,2.17224]
[1776540437526,42.9,75717.15,306.2,-0.96571,6e-05,2.17736]
[1776540440547,42.9,75718.05,306.2,-0.96566,6e-05,2.18043]
[1776540445581,42.9,75718.32,306.2,-0.96563,6e-05,2.18151]
[1776540447596,42.9,75719.95,306.2,-0.96553,6e-05,2.18691]
[1776540452631,42.9,75719.48,306.2,-0.96565,6e-05,2.17926]
[1776540459680,42.91,75720.18,306.2,-0.9656,6e-05,2.18187]
[1776540464717,42.91,75720.01,306.2,-0.96561,6e-05,2.18155]
[1776540470761,42.91,75720.13,306.2,-0.96559,6e-05,2.18224]
[1776540475796,42.91,75720.19,306.2,-0.96558,6e-05,2.18272]
[1776540478817,42.91,75722.57,306.2,-0.96543,6e-05,2.19066]
[1776540483852,42.91,75722.35,306.2,-0.96544,6e-05,2.1902]
[1776540488887,42.91,75722.16,306.2,-0.96545,6e-05,2.18985]
[1776540493922,42.92,75722.16,306.2,-0.96544,6e-05,2.19012]
[1776540495936,42.92,75722.98,306.2,-0.96539,6e-05,2.19292]
[1776540499964,42.92,75726.52,306.2,-0.96517,6e-05,2.20472]
[1776540500971,42.92,75729.89,306.2,-0.96495,6e-05,2.21583]
[1776540501978,42.92,75730.08,306.2,-0.96494,6e-05,2.21647]
[1776540502985,42.92,75729.76,306.2,-0.96496,6e-05,2.21543]
[1776540503992,42.92,75729.87,306.2,-0.96495,6e-05,2.2158]
[1776540506006,42.92,75729.98,306.2,-0.96495,6e-05,2.21619]
[1776540508020,42.92,75730.05,306.2,-0.96494,6e-05,2.21645]
[1776540509027,42.92,75730.77,306.2,-0.9649,6e-05,2.21884]
[1776540516077,42.92,75731.07,306.2,-0.96497,6e-05,2.21356]
[1776540521111,42.92,75731.14,306.2,-0.96496,6e-05,2.21388]
[1776540527154,42.92,75724.52,306.2,-0.96538,6e-05,2.19226]
[1776540528161,42.92,75721.96,306.2,-0.96553,6e-05,2.18391]
[1776540530174,42.92,75721.22,306.2,-0.96558,6e-05,2.18162]
[1776540532189,42.92,75720.4,306.2,-0.96563,6e-05,2.17908]
[1776540536217,42.92,75722.24,306.2,-0.96551,6e-05,2.18536]
[1776540537223,42.92,75725.94,306.2,-0.96528,6e-05,2.19752]
[1776540540112,42.92,75726.05,306.2,-0.96527,6e-05,2.19794]
[1776540540719,42.92,75726.08,306.2,-0.96526,6e-05,2.19808]
[1776540540772,42.92,75726.08,306.2,-0.96526,6e-05,2.19808]
[1776540545419,42.93,75726.35,306.2,-0.96524,6e-05,2.19916]
[1776540552329,42.93,75726.31,306.2,-0.96524,6e-05,2.19934]
[1776540558371,42.93,75726.78,306.2,-0.96521,6e-05,2.20109]
[1776540563406,42.93,75723.24,306.2,-0.96542,6e-05,2.18968]
[1776540565082,42.93,75723.24,306.2,-0.96542,6e-05,2.18968]
[1776540566713,42.93,75723.16,306.2,-0.96543,6e-05,2.18953]
[1776540572469,42.93,75722.88,306.2,-0.96553,6e-05,2.18267]
[1776540575099,42.93,75722.55,306.2,-0.96555,6e-05,2.18166]
[1776540577008,42.93,75722.62,306.2,-0.96554,6e-05,2.18195]
[1776540582539,42.94,75722.8,306.2,-0.96552,6e-05,2.18303]
[1776540586437,42.94,75723.23,306.2,-0.9655,6e-05,2.18455]
[1776540587528,42.94,75723.39,306.2,-0.96548,6e-05,2.18519]
[1776540592609,42.94,75723.47,306.2,-0.96547,6e-05,2.18576]
[1776540597644,42.94,75724.14,306.2,-0.96543,6e-05,2.18819]
[1776540604693,42.94,75724.18,306.2,-0.96542,6e-05,2.18866]
[1776540607714,42.94,75725.14,306.2,-0.96535,6e-05,2.19193]
[1776540612749,42.94,75724.96,306.2,-0.96536,6e-05,2.19155]
[1776540621813,42.95,75725.27,306.2,-0.96534,6e-05,2.19293]
[1776540626434,42.95,75725.31,306.2,-0.96533,6e-05,2.19322]
[1776540629551,42.95,75725.31,306.2,-0.96533,6e-05,2.19329]
[1776540629869,42.95,75726.99,306.2,-0.96522,6e-05,2.19887]
[1776540637924,42.95,75727.28,306.2,-0.96529,6e-05,2.19378]
[1776540638932,42.95,75729.17,306.2,-0.96517,6e-05,2.20001]
[1776540643978,42.95,75729.14,306.2,-0.96517,6e-05,2.2]
[1776540644977,42.95,75729.2,306.2,-0.96517,6e-05,2.20025]
[1776540645087,42.95,75729.2,306.2,-0.96517,6e-05,2.20025]
[1776540645139,42.95,75729.17,306.2,-0.96517,6e-05,2.20018]
[1776540648700,42.95,75729.13,306.2,-0.96517,6e-05,2.20014]
[1776540655044,42.95,75729.93,306.2,-0.96512,6e-05,2.20297]
[1776540657700,42.95,75730.23,306.2,-0.9651,6e-05,2.20398]
[1776540665115,42.95,75729.92,306.2,-0.96511,6e-05,2.2032]
[1776540671158,42.96,75730.45,306.2,-0.96508,6e-05,2.20511]
[1776540676193,42.96,75730.68,306.2,-0.96506,6e-05,2.20599]
[1776540682235,42.96,75730.61,306.2,-0.96506,6e-05,2.20591]
[1776540683241,42.96,75720.29,306.2,-0.9657,6e-05,2.17221]
[1776540684249,42.96,75709.5,306.2,-0.96636,6e-05,2.13742]
[1776540685257,42.96,75703.97,306.2,-0.9667,6e-05,2.11983]
[1776540686262,42.96,75700.49,306.2,-0.9669,6e-05,2.1089]
[1776540687270,42.96,75697.6,306.2,-0.96707,6e-05,2.09989]
[1776540689284,42.96,75696.91,306.2,-0.96712,6e-05,2.09739]
[1776540691298,42.96,75695.35,306.2,-0.96731,6e-05,2.08596]
[1776540693312,42.96,75694.57,306.2,-0.96736,6e-05,2.08321]
[1776540695326,42.95,75693.9,306.2,-0.96741,6e-05,2.08082]
[1776540698346,42.95,75692.76,306.2,-0.96748,6e-05,2.07682]
[1776540699353,42.95,75692.08,306.2,-0.96753,6e-05,2.07455]
[1776540704388,42.95,75690.68,306.2,-0.96762,6e-05,2.06953]
[1776540705977,42.95,75690.68,306.2,-0.96762,6e-05,2.06953]
[1776540706273,42.95,75690.68,306.2,-0.96762,6e-05,2.06953]
[1776540706281,42.95,75690.28,306.2,-0.96765,6e-05,2.06804]
[1776540706403,42.95,75685.5,306.2,-0.96793,6e-05,2.05305]
[1776540708417,42.94,75686.21,306.2,-0.96789,6e-05,2.05508]
[1776540712445,42.94,75683.88,306.2,-0.96803,6e-05,2.04745]
[1776540717548,42.94,75683.73,306.2,-0.96805,6e-05,2.04668]
[1776540720501,42.94,75682.58,306.2,-0.96812,6e-05,2.04281]
[1776540723068,42.94,75682.54,306.2,-0.96813,6e-05,2.04255]
[1776540723179,42.94,75682.54,306.2,-0.96813,6e-05,2.04255]
[1776540723313,42.94,75682.54,306.2,-0.96813,6e-05,2.04249]
[1776540723818,42.94,75680.9,306.2,-0.96822,6e-05,2.03732]
[1776540724529,42.94,75675.63,306.2,-0.96853,6e-05,2.02092]
[1776540725535,42.94,75674.57,306.2,-0.96859,6e-05,2.01762]
[1776540727297,42.94,75674.57,306.2,-0.96859,6e-05,2.01762]
[1776540727549,42.94,75672.69,306.2,-0.9687,6e-05,2.01177]
[1776540729564,42.94,75671.92,306.2,-0.96875,6e-05,2.00938]
[1776540730571,42.94,75671.16,306.2,-0.96879,6e-05,2.00703]
[1776540731435,42.94,75671.16,306.2,-0.96879,6e-05,2.00703]
[1776540732471,42.94,75671.09,306.2,-0.96879,6e-05,2.00681]
[1776540737620,42.94,75672.24,306.2,-0.96873,6e-05,2.0103]
[1776540742655,42.94,75671.61,306.2,-0.96877,6e-05,2.0083]
[1776540743662,42.94,75670.72,306.2,-0.96882,6e-05,2.00555]
[1776540749705,42.93,75670.99,306.2,-0.9688,6e-05,2.00634]
[1776540754742,42.93,75670.95,306.2,-0.96889,6e-05,2.00015]
[1776540759777,42.93,75667.47,306.2,-0.96909,6e-05,1.9895]
[1776540760784,42.94,75660.78,306.2,-0.96947,6e-05,1.96912]
[1776540763805,42.94,75659.81,306.2,-0.96952,6e-05,1.96634]
[1776540769847,42.94,75659.34,306.2,-0.96954,6e-05,1.96524]
[1776540771440,42.94,75659.06,306.2,-0.96956,6e-05,1.96445]
[1776540775297,42.94,75659.03,306.2,-0.96956,6e-05,1.96447]
[1776540781216,42.94,75659.39,306.2,-0.96953,6e-05,1.96591]
[1776540781317,42.94,75655.0,306.2,-0.96978,6e-05,1.95266]
[1776540781931,42.94,75651.95,306.2,-0.96994,6e-05,1.94354]
[1776540787972,42.94,75652.12,306.2,-0.96993,6e-05,1.94454]
[1776540793598,42.95,75652.12,306.2,-0.96992,6e-05,1.94479]
[1776540794015,42.95,75651.21,306.2,-0.96997,6e-05,1.9423]
[1776540796029,42.95,75652.48,306.2,-0.96989,6e-05,1.9463]
[1776540797036,42.95,75656.85,306.2,-0.96965,6e-05,1.95958]
[1776540800107,42.95,75656.49,306.2,-0.96967,6e-05,1.95861]
[1776540802367,42.95,75656.51,306.2,-0.96966,6e-05,1.9588]
[1776540803078,42.95,75654.07,306.2,-0.9698,6e-05,1.95156]
[1776540808113,42.95,75654.11,306.2,-0.96979,6e-05,1.95207]
[1776540812140,42.96,75656.44,306.2,-0.96974,6e-05,1.95347]
[1776540817176,42.97,75656.3,306.2,-0.96971,6e-05,1.95515]
[1776540819189,42.97,75654.22,306.2,-0.96981,6e-05,1.94971]
[1776540821204,42.98,75653.42,306.2,-0.96983,6e-05,1.94815]
[1776540821723,42.98,75653.42,306.2,-0.96983,6e-05,1.94815]
[1776540822211,42.98,75646.37,306.2,-0.97022,6e-05,1.92742]
[1776540822830,42.98,75646.37,306.2,-0.97022,6e-05,1.92742]
[1776540822836,42.98,75646.37,306.2,-0.97022,6e-05,1.92742]
[1776540822943,42.98,75646.37,306.2,-0.97022,6e-05,1.92742]
[1776540823218,43.01,75642.28,306.2,-0.97036,5e-05,1.9198]
[1776540824693,43.04,75642.13,306.2,-0.97028,6e-05,1.92404]
[1776540825232,43.07,75644.91,306.2,-0.97004,6e-05,1.93696]
[1776540826239,43.07,75646.51,306.2,-0.96995,6e-05,1.94192]
[1776540830267,43.08,75648.81,306.2,-0.96979,6e-05,1.95028]
[1776540831274,43.08,75651.48,306.2,-0.96964,6e-05,1.95874]
[1776540837316,43.1,75651.8,306.2,-0.96957,6e-05,1.96212]
[1776540841344,43.11,75657.86,306.2,-0.9692,6e-05,1.98208]
[1776540842351,43.11,75657.2,306.2,-0.96923,6e-05,1.98044]
[1776540844208,43.11,75657.2,306.2,-0.96923,6e-05,1.98044]
[1776540844309,43.11,75657.2,306.2,-0.96922,6e-05,1.98118]
[1776540850411,43.13,75657.09,306.2,-0.96918,6e-05,1.98306]
[1776540851313,43.13,75657.09,306.2,-0.96918,6e-05,1.98306]
[1776540852425,43.13,75658.2,306.2,-0.96911,6e-05,1.98718]
[1776540855446,43.14,75656.68,306.2,-0.96917,6e-05,1.98363]
[1776540859474,43.15,75653.15,306.2,-0.96934,6e-05,1.97437]
[1776540861414,43.15,75653.15,306.2,-0.96934,6e-05,1.97437]
[1776540861423,43.15,75650.11,306.2,-0.9695,6e-05,1.96591]
[1776540862494,43.15,75647.4,306.2,-0.96965,6e-05,1.95813]
[1776540864695,43.16,75647.32,306.2,-0.96964,6e-05,1.95828]
[1776540869546,43.17,75646.31,306.2,-0.96965,6e-05,1.95764]
[1776540870553,43.17,75644.56,306.2,-0.96974,6e-05,1.95278]
[1776540873574,43.18,75643.06,306.2,-0.9699,6e-05,1.94334]
[1776540874581,43.18,75642.26,306.2,-0.96994,6e-05,1.94115]
[1776540880623,43.19,75642.63,306.2,-0.96989,6e-05,1.94353]
[1776540885659,43.2,75642.88,306.2,-0.96986,6e-05,1.94533]
[1776540891701,43.21,75643.44,306.2,-0.96978,6e-05,1.9497]
[1776540892708,43.21,75646.11,306.2,-0.96963,6e-05,1.95772]
[1776540893714,43.22,75647.98,306.2,-0.96951,6e-05,1.96416]
[1776540898750,43.22,75647.62,306.2,-0.96951,6e-05,1.96388]
[1776540899757,43.22,75646.88,306.2,-0.96955,6e-05,1.96176]
[1776540905799,43.23,75647.26,306.2,-0.96952,6e-05,1.96356]
[1776540910834,43.23,75647.12,306.2,-0.96952,6e-05,1.96367]
[1776540915869,43.23,75649.9,306.2,-0.96935,6e-05,1.9726]
[1776540916875,43.24,75650.58,306.2,-0.96931,6e-05,1.97474]
[1776540917883,43.24,75652.5,306.2,-0.9692,6e-05,1.98065]
[1776540920904,43.24,75651.39,306.2,-0.96926,6e-05,1.97752]
[1776540925939,43.24,75653.09,306.2,-0.96916,6e-05,1.98311]
[1776540926946,43.24,75654.72,306.2,-0.96906,6e-05,1.98813]
[1776540931981,43.24,75655.34,306.2,-0.96911,6e-05,1.98432]
[1776540937058,43.25,75655.37,306.2,-0.96908,6e-05,1.98582]
[1776540943063,43.27,75655.87,306.2,-0.96901,6e-05,1.98978]
[1776540944070,43.27,75655.14,306.2,-0.96904,6e-05,1.98791]
[1776540947091,43.27,75653.94,306.2,-0.96909,6e-05,1.98531]
[1776540952126,43.29,75653.83,306.2,-0.96906,6e-05,1.98673]
[1776540953361,43.29,75652.81,306.2,-0.96911,6e-05,1.98398]
[1776540954140,43.29,75642.83,306.2,-0.96967,6e-05,1.95422]
[1776540955147,43.29,75640.65,306.2,-0.96979,6e-05,1.94785]
[1776540960182,43.3,75640.6,306.2,-0.96977,6e-05,1.9486]
[1776540962317,43.3,75640.6,306.2,-0.96977,6e-05,1.9486]
[1776540962472,43.3,75640.39,306.2,-0.96978,6e-05,1.94833]
[1776540963204,43.3,75629.77,306.2,-0.97036,5e-05,1.91689]
[1776540964211,43.3,75629.09,306.2,-0.97039,5e-05,1.91511]
[1776540965220,43.3,75628.42,306.2,-0.97042,5e-05,1.91336]
[1776540968241,43.31,75625.91,306.2,-0.97055,5e-05,1.90665]
[1776540969248,43.31,75624.85,306.2,-0.9706,5e-05,1.90378]
[1776540971262,43.31,75622.39,306.2,-0.97072,5e-05,1.89704]
[1776540972271,43.31,75621.23,306.2,-0.97078,5e-05,1.89389]
[1776540974283,43.32,75622.41,306.2,-0.97071,5e-05,1.89789]
[1776540975290,43.32,75621.66,306.2,-0.97074,5e-05,1.89595]
[1776540981332,43.33,75621.66,306.2,-0.97072,5e-05,1.89752]
[1776540985359,43.33,75620.69,306.2,-0.97075,5e-05,1.89551]
[1776540989387,43.34,75619.95,306.2,-0.97079,5e-05,1.89359]
[1776540991402,43.34,75617.59,306.2,-0.971,5e-05,1.88095]
[1776540992409,43.34,75616.06,306.2,-0.97108,5e-05,1.87658]
[1776540993416,43.34,75614.48,306.2,-0.97116,5e-05,1.87207]
[1776540994423,43.34,75612.61,306.2,-0.97126,5e-05,1.86673]
[1776540999458,43.34,75612.91,306.2,-0.97123,5e-05,1.86814]
[1776541000464,43.34,75616.82,306.2,-0.97102,5e-05,1.87963]
[1776541001471,43.34,75618.07,306.2,-0.97095,5e-05,1.88336]
[1776541002479,43.34,75616.11,306.2,-0.97106,5e-05,1.87772]
[1776541007514,43.35,75616.45,306.2,-0.97103,5e-05,1.87915]
[1776541009528,43.35,75615.31,306.2,-0.97109,5e-05,1.876]
[1776541014563,43.35,75615.04,306.2,-0.97109,5e-05,1.87568]
[1776541017994,43.35,75615.04,306.2,-0.97109,5e-05,1.87568]
[1776541023626,43.36,75614.93,306.2,-0.97108,5e-05,1.87618]
[1776541027653,43.36,75616.8,306.2,-0.97098,5e-05,1.88199]
[1776541032689,43.36,75616.48,306.2,-0.97099,5e-05,1.88147]
[1776541036717,43.36,75623.15,306.2,-0.97062,5e-05,1.90133]
[1776541041752,43.36,75622.94,306.2,-0.97063,5e-05,1.90099]
[1776541045780,43.37,75627.77,306.2,-0.97036,5e-05,1.91544]
[1776541046786,43.37,75630.16,306.2,-0.97023,5e-05,1.92257]
[1776541048803,43.37,75629.36,306.2,-0.97027,5e-05,1.92025]
[1776541050816,43.37,75623.45,306.2,-0.97059,5e-05,1.90287]
[1776541055851,43.37,75623.45,306.2,-0.97067,5e-05,1.89733]
[1776541058872,43.37,75624.23,306.2,-0.97063,5e-05,1.89983]
[1776541061894,43.37,75626.6,306.2,-0.97049,5e-05,1.90699]
[1776541062901,43.37,75627.59,306.2,-0.97044,5e-05,1.90997]
[1776541064915,43.37,75628.87,306.2,-0.97037,5e-05,1.91384]
[1776541069950,43.37,75629.23,306.2,-0.97034,5e-05,1.91514]
[1776541071275,43.37,75629.23,306.2,-0.97034,5e-05,1.91514]
[1776541071964,43.37,75634.27,306.2,-0.97006,6e-05,1.93017]
[1776541072971,43.37,75637.97,306.2,-0.96986,6e-05,1.94121]
[1776541073978,43.37,75637.03,306.2,-0.96991,6e-05,1.93841]
[1776541079013,43.38,75636.61,306.2,-0.96992,6e-05,1.938]
[1776541083043,43.38,75639.12,306.2,-0.96976,6e-05,1.94632]
[1776541084050,43.39,75641.36,306.2,-0.96964,6e-05,1.95321]
[1776541089087,43.39,75641.67,306.2,-0.9696,6e-05,1.95503]
[1776541094121,43.4,75641.38,306.2,-0.9696,6e-05,1.95504]
[1776541096136,43.4,75642.14,306.2,-0.96955,6e-05,1.95767]
[1776541097142,43.4,75647.24,306.2,-0.96926,6e-05,1.97318]
[1776541102178,43.41,75647.16,306.2,-0.96924,6e-05,1.97457]
[1776541107213,43.42,75648.37,306.2,-0.96915,6e-05,1.97929]
[1776541109228,43.42,75647.66,306.2,-0.96919,6e-05,1.97735]
[1776541114263,43.42,75647.76,306.2,-0.96926,6e-05,1.97218]
[1776541117283,43.42,75645.43,306.2,-0.96938,6e-05,1.96549]
[1776541122319,43.43,75644.61,306.2,-0.96942,6e-05,1.96363]
[1776541125340,43.43,75646.23,306.2,-0.96932,6e-05,1.96887]
[1776541126347,43.43,75650.77,306.2,-0.96906,6e-05,1.98269]
[1776541127354,43.43,75649.92,306.2,-0.96911,6e-05,1.98021]
[1776541129626,43.43,75647.55,306.2,-0.96924,6e-05,1.97324]
[1776541135119,43.43,75647.57,306.2,-0.96924,6e-05,1.97308]
[1776541135481,43.43,75647.57,306.2,-0.96924,6e-05,1.97308]
[1776541135545,43.43,75647.39,306.2,-0.96925,6e-05,1.97246]
[1776541141452,43.43,75646.41,306.2,-0.96932,6e-05,1.96905]
[1776541146487,43.43,75646.87,306.2,-0.9693,6e-05,1.97006]
[1776541151527,43.42,75647.05,306.2,-0.96929,6e-05,1.97022]
[1776541159107,43.42,75647.09,306.2,-0.9693,6e-05,1.97011]
[1776541159583,43.42,75653.55,306.2,-0.96894,6e-05,1.98926]
[1776541160590,43.42,75660.67,306.2,-0.96853,6e-05,2.01085]
[1776541161596,43.42,75658.19,306.2,-0.96868,6e-05,2.00313]
[1776541162604,43.42,75653.41,306.2,-0.96895,6e-05,1.98846]
[1776541163611,43.42,75650.56,306.2,-0.96911,6e-05,1.97986]
[1776541167639,43.42,75651.9,306.2,-0.96904,6e-05,1.98411]
[1776541174688,43.42,75651.61,306.2,-0.96913,6e-05,1.97751]
[1776541179723,43.42,75651.72,306.2,-0.96912,6e-05,1.9781]
[1776541181737,43.42,75649.26,306.2,-0.96926,6e-05,1.97078]
[1776541182744,43.42,75646.78,306.2,-0.9694,6e-05,1.96337]
[1776541184761,43.42,75642.0,306.2,-0.96966,6e-05,1.94919]
[1776541185768,43.42,75635.16,306.2,-0.97004,6e-05,1.92889]
[1776541186899,43.43,75628.72,306.2,-0.97039,5e-05,1.90997]
[1776541188565,43.43,75627.07,306.2,-0.97048,5e-05,1.90526]
[1776541193831,43.43,75626.21,306.2,-0.97051,5e-05,1.90346]
[1776541199872,43.43,75626.57,306.2,-0.97049,5e-05,1.90478]
[1776541204908,43.43,75626.4,306.2,-0.97049,5e-05,1.90449]
[1776541210951,43.44,75625.57,306.2,-0.97053,5e-05,1.90234]
[1776541215985,43.44,75626.61,306.2,-0.97047,5e-05,1.90566]
[1776541219006,43.44,75627.8,306.2,-0.9704,5e-05,1.9093]
[1776541225052,43.44,75627.8,306.2,-0.97039,5e-05,1.90979]
[1776541230087,43.45,75627.98,306.2,-0.97037,5e-05,1.91133]
[1776541231300,43.45,75631.44,306.2,-0.97026,5e-05,1.91578]
[1776541232101,43.45,75632.99,306.2,-0.97017,5e-05,1.92052]
[1776541235122,43.45,75636.13,306.2,-0.96999,6e-05,1.93027]
[1776541236128,43.45,75638.79,306.2,-0.96984,6e-05,1.93831]
[1776541237136,43.45,75640.08,306.2,-0.96977,6e-05,1.94228]
[1776541239422,43.46,75640.86,306.2,-0.96972,6e-05,1.94482]
[1776541240157,43.46,75642.38,306.2,-0.96963,6e-05,1.94947]
[1776541245192,43.46,75642.03,306.2,-0.96964,6e-05,1.94892]
[1776541250230,43.46,75642.44,306.2,-0.96961,6e-05,1.95064]
[1776541256514,43.46,75642.47,306.2,-0.9696,6e-05,1.95111]
[1776541260705,43.47,75642.22,306.2,-0.96961,6e-05,1.95082]
[1776541266343,43.47,75642.26,306.2,-0.96959,6e-05,1.95156]
[1776541271382,43.47,75642.15,306.2,-0.96959,6e-05,1.95166]
[1776541274401,43.48,75637.12,306.2,-0.96987,6e-05,1.9369]
[1776541275408,43.48,75631.97,306.2,-0.97015,5e-05,1.92159]
[1776541283464,43.48,75631.97,306.2,-0.97015,5e-05,1.92153]
[1776541291510,43.48,75631.97,306.2,-0.97015,5e-05,1.92151]
[1776541291948,43.47,75632.11,306.2,-0.97023,5e-05,1.9159]
[1776541299477,43.47,75631.89,306.2,-0.97025,5e-05,1.91523]
[1776541299577,43.47,75630.77,306.2,-0.97031,5e-05,1.9119]
[1776541300584,43.47,75629.91,306.2,-0.97035,5e-05,1.90936]
[1776541303605,43.47,75629.13,306.2,-0.9704,5e-05,1.90707]
[1776541307633,43.47,75627.16,306.2,-0.9705,5e-05,1.90131]
[1776541312668,43.48,75627.31,306.2,-0.97048,5e-05,1.90272]
[1776541321731,43.51,75627.35,306.2,-0.9704,5e-05,1.90688]
[1776541326767,43.52,75624.51,306.2,-0.97051,5e-05,1.90075]
[1776541327774,43.52,75621.82,306.2,-0.97066,5e-05,1.89305]
[1776541331805,43.53,75625.11,306.2,-0.97046,5e-05,1.90349]
[1776541332812,43.53,75626.05,306.2,-0.97041,5e-05,1.90644]
[1776541334826,43.53,75627.18,306.2,-0.97034,5e-05,1.91012]
[1776541335832,43.53,75630.02,306.2,-0.97018,5e-05,1.91867]
[1776541336841,43.53,75633.15,306.2,-0.97,6e-05,1.92837]
[1776541340870,43.54,75632.39,306.2,-0.97001,6e-05,1.92777]
[1776541342883,43.55,75633.2,306.2,-0.96995,6e-05,1.93101]
[1776541347919,43.56,75633.31,306.2,-0.96991,6e-05,1.93338]
[1776541353962,43.58,75632.77,306.2,-0.96998,6e-05,1.92824]
[1776541354969,43.58,75631.58,306.2,-0.97004,6e-05,1.92512]
[1776541360013,43.59,75630.78,306.2,-0.97004,6e-05,1.92483]
[1776541361297,43.59,75629.51,306.2,-0.97011,5e-05,1.92123]
[1776541362018,43.59,75628.68,306.2,-0.97015,5e-05,1.91878]
[1776541364032,43.6,75627.82,306.2,-0.9702,5e-05,1.91642]
[1776541368061,43.6,75628.96,306.2,-0.97013,5e-05,1.92014]
[1776541369068,43.6,75633.91,306.2,-0.96985,6e-05,1.93489]
[1776541371438,43.6,75634.16,306.2,-0.96984,6e-05,1.93571]
[1776541376117,43.6,75632.5,306.2,-0.96992,6e-05,1.93115]
[1776541380139,43.6,75631.9,306.2,-0.96995,6e-05,1.92958]
[1776541380439,43.6,75631.9,306.2,-0.96995,6e-05,1.92958]
[1776541381152,43.6,75630.86,306.2,-0.97001,6e-05,1.92664]
[1776541384173,43.61,75629.68,306.2,-0.97007,5e-05,1.92338]
[1776541389208,43.61,75629.59,306.2,-0.97006,5e-05,1.92352]
[1776541394243,43.61,75629.01,306.2,-0.97009,5e-05,1.9223]
[1776541399277,43.61,75629.05,306.2,-0.97008,5e-05,1.92284]
[1776541401561,43.61,75628.59,306.2,-0.9701,5e-05,1.92156]
[1776541406302,43.62,75628.69,306.2,-0.97009,5e-05,1.92212]
[1776541412369,43.62,75630.94,306.2,-0.97004,6e-05,1.92357]
[1776541413376,43.62,75631.8,306.2,-0.96999,6e-05,1.92619]
[1776541418412,43.63,75632.08,306.2,-0.96994,6e-05,1.92877]
[1776541419650,43.63,75632.08,306.2,-0.96994,6e-05,1.92877]
[1776541424715,43.64,75631.65,306.2,-0.96995,6e-05,1.92848]
[1776541428086,43.64,75631.72,306.2,-0.96994,6e-05,1.9291]
[1776541430046,43.64,75631.83,306.2,-0.96993,6e-05,1.92971]
[1776541435531,43.65,75631.54,306.2,-0.96993,6e-05,1.92927]
[1776541437545,43.65,75629.33,306.2,-0.97005,6e-05,1.92283]
[1776541438552,43.65,75627.64,306.2,-0.97014,5e-05,1.9179]
[1776541439559,43.65,75628.46,306.2,-0.9701,5e-05,1.92039]
[1776541444594,43.65,75628.9,306.2,-0.97007,5e-05,1.92202]
[1776541457685,43.65,75629.04,306.2,-0.97004,6e-05,1.92326]
[1776541462720,43.66,75628.96,306.2,-0.97004,6e-05,1.92335]
[1776541467754,43.66,75629.14,306.2,-0.97003,6e-05,1.9242]
[1776541472790,43.66,75629.56,306.2,-0.97009,5e-05,1.91979]
[1776541477825,43.66,75629.3,306.2,-0.97009,5e-05,1.91938]
[1776541480131,43.66,75629.3,306.2,-0.97009,5e-05,1.91938]
[1776541487127,43.66,75629.3,306.2,-0.97009,5e-05,1.91953]
[1776541497965,43.68,75629.3,306.2,-0.97005,6e-05,1.92165]
[1776541500031,43.68,75628.52,306.2,-0.97009,5e-05,1.91951]
[1776541501037,43.68,75624.78,306.2,-0.97029,5e-05,1.90858]
[1776541502044,43.68,75623.86,306.2,-0.97034,5e-05,1.90598]
[1776541507079,43.68,75623.88,306.2,-0.97033,5e-05,1.90656]
[1776541514129,43.69,75623.4,306.2,-0.97034,5e-05,1.90588]
[1776541515136,43.69,75618.86,306.2,-0.97059,5e-05,1.8927]
[1776541517149,43.69,75617.94,306.2,-0.97063,5e-05,1.89027]
[1776541519163,43.69,75618.74,306.2,-0.97059,5e-05,1.89288]
[1776541520171,43.69,75620.28,306.2,-0.9705,5e-05,1.8975]
[1776541524199,43.7,75621.01,306.2,-0.97045,5e-05,1.90012]
[1776541526213,43.7,75618.24,306.2,-0.9706,5e-05,1.89226]
[1776541527220,43.7,75613.32,306.2,-0.97086,5e-05,1.87805]
[1776541528227,43.7,75612.4,306.2,-0.97091,5e-05,1.87551]
[1776541532606,43.7,75611.17,306.2,-0.97104,5e-05,1.86686]
[1776541535276,43.71,75611.98,306.2,-0.97099,5e-05,1.86954]
[1776541539304,43.71,75614.78,306.2,-0.97083,5e-05,1.87833]
[1776541542325,43.71,75613.76,306.2,-0.97088,5e-05,1.87583]
[1776541547360,43.72,75613.9,306.2,-0.97086,5e-05,1.877]
[1776541550838,43.72,75614.29,306.2,-0.97083,5e-05,1.87843]
[1776541551441,43.72,75619.96,306.2,-0.97052,5e-05,1.89524]
[1776541552395,43.72,75621.65,306.2,-0.97042,5e-05,1.90041]
[1776541553402,43.73,75622.8,306.2,-0.97035,5e-05,1.90419]
[1776541558439,43.73,75627.26,306.2,-0.97009,5e-05,1.91828]
[1776541559912,43.73,75630.17,306.2,-0.96993,6e-05,1.92704]
[1776541561460,43.74,75631.19,306.2,-0.96986,6e-05,1.93037]
[1776541566494,43.74,75631.56,306.2,-0.96983,6e-05,1.93221]
[1776541571530,43.75,75631.12,306.2,-0.96984,6e-05,1.93167]
[1776541576634,43.75,75630.58,306.2,-0.96986,6e-05,1.93067]
[1776541577969,43.75,75630.41,306.2,-0.96986,6e-05,1.93032]
[1776541581603,43.75,75628.54,306.2,-0.96995,6e-05,1.92553]
[1776541592462,43.76,75628.68,306.2,-0.96994,6e-05,1.92625]
[1776541592466,43.76,75628.68,306.2,-0.96994,6e-05,1.92625]
[1776541593507,43.77,75628.68,306.2,-0.97,6e-05,1.92163]
[1776541593645,43.77,75628.68,306.2,-0.97,6e-05,1.92163]
[1776541599729,43.77,75627.89,306.2,-0.97002,6e-05,1.92039]
[1776541602750,43.78,75627.04,306.2,-0.97006,5e-05,1.91835]
[1776541607784,43.78,75627.26,306.2,-0.97004,5e-05,1.9198]
[1776541608791,43.78,75628.08,306.2,-0.96999,6e-05,1.92237]
[1776541610148,43.78,75628.08,306.2,-0.96999,6e-05,1.92237]
[1776541614946,43.78,75627.65,306.2,-0.97,6e-05,1.92157]
[1776541620192,43.79,75627.74,306.2,-0.96998,6e-05,1.92276]
[1776541625293,43.79,75627.67,306.2,-0.96997,6e-05,1.92331]
[1776541634974,43.81,75627.64,306.2,-0.96994,6e-05,1.925]
[1776541635875,43.81,75627.64,306.2,-0.96994,6e-05,1.925]
[1776541644037,43.81,75627.67,306.2,-0.96991,6e-05,1.9264]
[1776541647058,43.82,75629.26,306.2,-0.96982,6e-05,1.93153]
[1776541654106,43.82,75628.89,306.2,-0.96991,6e-05,1.92542]
[1776541659142,43.83,75629.07,306.2,-0.96988,6e-05,1.92668]
[1776541664177,43.83,75628.78,306.2,-0.96988,6e-05,1.92655]
[1776541669212,43.84,75629.29,306.2,-0.96984,6e-05,1.92878]
[1776541670161,43.84,75629.29,306.2,-0.96984,6e-05,1.92878]
[1776541673142,43.84,75629.29,306.2,-0.96984,6e-05,1.92906]
[1776541680289,43.85,75630.71,306.2,-0.96973,6e-05,1.93451]
[1776541681298,43.85,75636.58,306.2,-0.96941,6e-05,1.95207]
[1776541682303,43.85,75639.17,306.2,-0.96926,6e-05,1.95989]
[1776541687338,43.85,75639.87,306.2,-0.96921,6e-05,1.96242]
[1776541692372,43.85,75640.01,306.2,-0.9692,6e-05,1.96324]
[1776541695394,43.86,75640.86,306.2,-0.96914,6e-05,1.96601]
[1776541698414,43.86,75641.91,306.2,-0.96908,6e-05,1.96936]
[1776541703450,43.86,75641.47,306.2,-0.96911,6e-05,1.96788]
[1776541710498,43.85,75640.06,306.2,-0.9692,6e-05,1.96297]
[1776541711518,43.85,75640.06,306.2,-0.9692,6e-05,1.96297]
[1776541711600,43.85,75640.06,306.2,-0.9692,6e-05,1.96297]
[1776541712016,43.85,75640.06,306.2,-0.9692,6e-05,1.96297]
[1776541712514,43.85,75651.63,306.2,-0.96864,6e-05,1.99146]
[1776541713807,43.85,75657.55,306.2,-0.9683,6e-05,2.00959]
[1776541715549,43.85,75658.17,306.2,-0.96826,6e-05,2.01147]
[1776541716508,43.85,75658.06,306.2,-0.96827,6e-05,2.01079]
[1776541717819,43.85,75659.49,306.2,-0.9682,6e-05,2.0148]
[1776541718560,43.85,75665.97,306.2,-0.96782,6e-05,2.03462]
[1776541719567,43.85,75673.95,306.2,-0.96736,6e-05,2.05903]
[1776541720574,43.84,75672.14,306.2,-0.96747,6e-05,2.05323]
[1776541722588,43.85,75674.21,306.2,-0.96734,6e-05,2.06002]
[1776541725609,43.85,75675.14,306.2,-0.96727,6e-05,2.06366]
[1776541731440,43.86,75675.37,306.2,-0.96724,6e-05,2.06511]
[1776541730644,43.86,75672.68,306.2,-0.9674,6e-05,2.05697]
[1776541734672,43.86,75671.77,306.2,-0.96744,6e-05,2.05494]
[1776541739707,43.87,75671.21,306.2,-0.96745,6e-05,2.05423]
[1776541741721,43.87,75673.36,306.2,-0.96731,6e-05,2.06129]
[1776541743736,43.87,75674.57,306.2,-0.96724,6e-05,2.06543]
[1776541748770,43.88,75674.94,306.2,-0.9672,6e-05,2.06753]
[1776541753806,43.89,75674.87,306.2,-0.96718,6e-05,2.06826]
[1776541756654,43.89,75674.93,306.2,-0.96717,6e-05,2.06883]
[1776541758840,43.89,75673.63,306.2,-0.96724,6e-05,2.06538]
[1776541760735,43.89,75673.6,306.2,-0.96723,6e-05,2.06548]
[1776541767904,43.9,75674.02,306.2,-0.96718,6e-05,2.06834]
[1776541772939,43.91,75673.58,306.2,-0.96728,6e-05,2.06169]
[1776541775155,43.91,75673.58,306.2,-0.96728,6e-05,2.06169]
[1776541777494,43.91,75674.09,306.2,-0.96724,6e-05,2.06387]
[1776541780157,43.92,75674.31,306.2,-0.96721,6e-05,2.06514]
[1776541782586,43.92,75673.83,306.2,-0.96723,6e-05,2.06424]
[1776541793325,43.92,75673.73,306.2,-0.96722,6e-05,2.06472]
[1776541794113,43.93,75673.83,306.2,-0.96719,6e-05,2.0664]
[1776541794207,43.93,75667.27,306.2,-0.96757,6e-05,2.04634]
[1776541795097,43.94,75664.5,306.2,-0.96773,6e-05,2.03806]
[1776541797111,43.94,75662.68,306.2,-0.96784,6e-05,2.03244]
[1776541798118,43.94,75663.72,306.2,-0.96778,6e-05,2.03562]
[1776541800131,43.93,75662.81,306.2,-0.96783,6e-05,2.0328]
[1776541805167,43.93,75662.7,306.2,-0.96784,6e-05,2.0324]
[1776541806656,43.93,75662.74,306.2,-0.96783,6e-05,2.03251]
[1776541809195,43.93,75661.41,306.2,-0.96791,6e-05,2.02841]
[1776541810834,43.93,75661.37,306.2,-0.96792,6e-05,2.02828]
[1776541825309,43.93,75661.75,306.2,-0.96789,6e-05,2.02941]
[1776541826316,43.93,75663.15,306.2,-0.96781,6e-05,2.03369]
[1776541827323,43.93,75664.77,306.2,-0.96772,6e-05,2.03864]
[1776541829337,43.93,75670.83,306.2,-0.96736,6e-05,2.05726]
[1776541830344,43.93,75675.59,306.2,-0.96708,6e-05,2.07194]
[1776541832358,43.93,75676.0,306.2,-0.96716,6e-05,2.0668]
[1776541836460,43.93,75674.76,306.2,-0.96723,6e-05,2.06268]
[1776541839406,43.93,75671.51,306.2,-0.96743,6e-05,2.05245]
[1776541842428,43.93,75670.31,306.2,-0.9675,6e-05,2.04859]
[1776541847462,43.93,75670.05,306.2,-0.96753,6e-05,2.04737]
[1776541853505,43.92,75670.78,306.2,-0.96749,6e-05,2.04934]
[1776541854512,43.92,75671.7,306.2,-0.96744,6e-05,2.05212]
[1776541859547,43.92,75672.31,306.2,-0.96741,6e-05,2.05369]
[1776541864582,43.92,75672.64,306.2,-0.96739,6e-05,2.05439]
[1776541871631,43.92,75672.18,306.2,-0.96743,6e-05,2.05252]
[1776541874652,43.92,75671.04,306.2,-0.9675,6e-05,2.04881]
[1776541883715,43.91,75671.0,306.2,-0.96751,6e-05,2.04814]
[1776541889757,43.91,75670.9,306.2,-0.96753,6e-05,2.04741]
[1776541894883,43.91,75670.8,306.2,-0.96763,6e-05,2.04063]
[1776541900834,43.91,75670.68,306.2,-0.96764,6e-05,2.03989]
[1776541906679,43.9,75670.19,306.2,-0.96768,6e-05,2.03819]
[1776541910170,43.9,75670.12,306.2,-0.96768,6e-05,2.03778]
[1776541916946,43.9,75670.01,306.2,-0.9677,6e-05,2.03706]
[1776541921698,43.9,75670.01,306.2,-0.9677,6e-05,2.03687]
[1776541925235,43.9,75670.05,306.2,-0.9677,6e-05,2.03684]
[1776541925275,43.9,75664.96,306.2,-0.968,6e-05,2.0212]
[1776541925835,43.9,75664.96,306.2,-0.968,6e-05,2.0212]
[1776541926010,43.9,75654.41,306.2,-0.96861,6e-05,1.98913]
[1776541927017,43.9,75650.13,306.2,-0.96885,6e-05,1.97626]
[1776541931245,43.9,75650.29,306.2,-0.96884,6e-05,1.97689]
[1776541931435,43.9,75650.29,306.2,-0.96884,6e-05,1.97689]
[1776541934066,43.9,75648.51,306.2,-0.96894,6e-05,1.97176]
[1776541936080,43.9,75647.03,306.2,-0.96902,6e-05,1.96745]
[1776541937087,43.9,75648.49,306.2,-0.96893,6e-05,1.9719]
[1776541942122,43.9,75648.83,306.2,-0.96891,6e-05,1.97323]
[1776541945143,43.91,75654.33,306.2,-0.96859,6e-05,1.98998]
[1776541948165,43.91,75655.22,306.2,-0.96854,6e-05,1.99277]
[1776541953198,43.91,75654.37,306.2,-0.96867,6e-05,1.98424]
[1776541958234,43.91,75654.22,306.2,-0.96868,6e-05,1.98402]
[1776541963268,43.91,75654.37,306.2,-0.96867,6e-05,1.98472]
[1776541965283,43.91,75653.47,306.2,-0.96872,6e-05,1.9821]
[1776541970318,43.91,75651.62,306.2,-0.96882,6e-05,1.97679]
[1776541971325,43.91,75650.47,306.2,-0.96888,6e-05,1.9734]
[1776541976360,43.92,75650.89,306.2,-0.96885,6e-05,1.975]
[1776541982425,43.92,75650.82,306.2,-0.96885,6e-05,1.97511]
[1776541988444,43.92,75650.85,306.2,-0.96884,6e-05,1.97566]
[1776541991715,43.92,75650.85,306.2,-0.96884,6e-05,1.97566]
[1776541993303,43.92,75650.85,306.2,-0.96883,6e-05,1.97585]
[1776542002544,43.93,75650.56,306.2,-0.96884,6e-05,1.97568]
[1776542003551,43.93,75652.7,306.2,-0.9687,6e-05,1.98291]
[1776542008586,43.94,75652.31,306.2,-0.96869,6e-05,1.98346]
[1776542013622,43.97,75651.47,306.2,-0.96875,6e-05,1.97869]
[1776542018656,43.99,75651.33,306.2,-0.96869,6e-05,1.98219]
[1776542023691,44.02,75651.19,306.2,-0.96862,6e-05,1.98564]
[1776542030740,44.05,75651.42,306.2,-0.9685,6e-05,1.9917]
[1776542033761,44.06,75646.13,306.2,-0.96876,6e-05,1.97806]
[1776542034768,44.07,75644.77,306.2,-0.96883,6e-05,1.97474]
[1776542039803,44.09,75644.69,306.2,-0.96876,6e-05,1.9784]
[1776542044838,44.12,75644.77,306.2,-0.96868,6e-05,1.9825]
[1776542047859,44.13,75643.94,306.2,-0.96868,6e-05,1.98231]
[1776542048865,44.14,75641.61,306.2,-0.9688,6e-05,1.97609]
[1776542049873,44.14,75639.7,306.2,-0.96889,6e-05,1.97114]
[1776542055175,44.16,75639.91,306.2,-0.96882,6e-05,1.97487]
[1776542056569,44.17,75639.8,306.2,-0.9688,6e-05,1.97608]
[1776542065204,44.19,75639.66,306.2,-0.96876,6e-05,1.97801]
[1776542067032,44.22,75638.92,306.2,-0.9687,6e-05,1.98111]
[1776542067047,44.23,75635.36,306.2,-0.96889,6e-05,1.97123]
[1776542068026,44.23,75630.95,306.2,-0.96912,6e-05,1.95888]
[1776542069033,44.28,75628.72,306.2,-0.9691,6e-05,1.96011]
[1776542074067,44.48,75628.14,306.2,-0.96862,6e-05,1.9835]
[1776542075075,44.49,75626.8,306.2,-0.96869,6e-05,1.98025]
[1776542076610,44.53,75624.54,306.2,-0.96867,6e-05,1.9809]
[1776542078096,44.59,75623.72,306.2,-0.96856,6e-05,1.98653]
[1776542081117,44.6,75621.86,306.2,-0.96863,6e-05,1.98319]
[1776542086152,44.62,75621.75,306.2,-0.96856,6e-05,1.98652]
[1776542087159,44.63,75619.68,306.2,-0.96867,6e-05,1.9811]
[1776542088166,44.63,75614.09,306.2,-0.96896,6e-05,1.96529]
[1776542089713,44.63,75614.09,306.2,-0.96896,6e-05,1.96529]
[1776542089717,44.64,75612.72,306.2,-0.96903,6e-05,1.96201]
[1776542090179,44.69,75611.82,306.2,-0.96893,6e-05,1.96694]
[1776542091187,44.74,75610.96,306.2,-0.96884,6e-05,1.97189]
[1776542093201,44.83,75613.45,306.2,-0.96842,6e-05,1.99388]
[1776542094208,44.83,75625.53,306.2,-0.96772,6e-05,2.03069]
[1776542095806,44.84,75626.64,306.2,-0.96764,6e-05,2.03468]
[1776542097229,44.85,75627.84,306.2,-0.96755,6e-05,2.03958]
[1776542099242,44.86,75626.42,306.2,-0.9676,6e-05,2.03656]
[1776542104277,44.88,75627.04,306.2,-0.96751,6e-05,2.0416]
[1776542106291,44.88,75630.2,306.2,-0.9673,6e-05,2.05241]
[1776542111354,44.89,75629.74,306.2,-0.9673,6e-05,2.05225]
[1776542111456,44.9,75633.71,306.2,-0.96704,6e-05,2.06613]
[1776542112335,44.91,75632.93,306.2,-0.96707,6e-05,2.06435]
[1776542114218,44.91,75633.43,306.2,-0.96703,6e-05,2.06646]
[1776542114349,44.91,75634.43,306.2,-0.96696,6e-05,2.0701]
[1776542115356,44.92,75643.83,306.2,-0.9664,6e-05,2.09943]
[1776542116363,44.92,75644.61,306.2,-0.96634,6e-05,2.10237]
[1776542121398,44.94,75643.9,306.2,-0.96631,6e-05,2.10361]
[1776542123413,44.95,75641.48,306.2,-0.96643,6e-05,2.09774]
[1776542124420,44.96,75640.65,306.2,-0.96646,6e-05,2.09599]
[1776542125427,44.96,75639.24,306.2,-0.96653,6e-05,2.09246]
[1776542130462,44.99,75639.9,306.2,-0.96641,6e-05,2.09846]
[1776542132476,45.0,75634.78,306.2,-0.96678,6e-05,2.07806]
[1776542133483,45.0,75630.69,306.2,-0.967,6e-05,2.06644]
[1776542139527,45.02,75630.4,306.2,-0.96695,6e-05,2.06886]
[1776542140175,45.02,75630.4,306.2,-0.96695,6e-05,2.06886]
[1776542141756,45.03,75630.4,306.2,-0.96694,6e-05,2.06935]
[1776542144562,45.09,75628.75,306.2,-0.96684,6e-05,2.07468]
[1776542149596,45.27,75628.98,306.2,-0.96628,6e-05,2.1035]
[1776542153625,45.44,75628.04,306.2,-0.96584,6e-05,2.12603]
[1776542158406,45.48,75628.23,306.2,-0.96569,6e-05,2.13373]
[1776542158661,45.65,75669.73,306.2,-0.96259,6e-05,2.29158]
[1776542159213,45.65,75669.73,306.2,-0.96259,6e-05,2.29158]
[1776542159590,45.65,75669.73,306.2,-0.96259,6e-05,2.29158]
[1776542159806,45.65,75669.73,306.2,-0.96259,6e-05,2.29158]
[1776542159875,45.68,75685.69,306.2,-0.96148,7e-05,2.34772]
[1776542160675,45.7,75689.51,306.2,-0.96116,7e-05,2.36373]
[1776542161682,45.7,75687.5,306.2,-0.96128,7e-05,2.35747]
[1776542161926,45.7,75687.5,306.2,-0.96128,7e-05,2.35747]
[1776542164374,45.71,75686.75,306.2,-0.96132,7e-05,2.35569]
[1776542168731,45.72,75685.66,306.2,-0.96135,7e-05,2.35382]
[1776542169487,45.72,75685.66,306.2,-0.96135,7e-05,2.35382]
[1776542169609,45.72,75685.66,306.2,-0.96135,7e-05,2.35382]
[1776542169688,45.72,75685.66,306.2,-0.96135,7e-05,2.35382]
[1776542169738,45.72,75683.75,306.2,-0.96147,7e-05,2.34792]
[1776542170745,45.72,75678.36,306.2,-0.96181,6e-05,2.33073]
[1776542173766,45.73,75674.16,306.2,-0.96206,6e-05,2.31826]
[1776542176787,45.74,75672.77,306.2,-0.96213,6e-05,2.31497]
[1776542181822,45.75,75672.73,306.2,-0.96209,6e-05,2.31685]
[1776542183836,45.76,75671.97,306.2,-0.96212,6e-05,2.31519]
[1776542186856,45.76,75673.0,306.2,-0.96203,6e-05,2.31972]
[1776542191892,45.77,75677.39,306.2,-0.96181,6e-05,2.32919]
[1776542192898,45.78,75681.39,306.2,-0.96154,6e-05,2.34255]
[1776542193906,45.78,75684.62,306.2,-0.96133,7e-05,2.35344]
[1776542194913,45.78,75685.73,306.2,-0.96125,7e-05,2.35742]
[1776542196927,45.79,75688.54,306.2,-0.96105,7e-05,2.36728]
[1776542197934,45.79,75689.81,306.2,-0.96096,7e-05,2.37177]
[1776542199948,45.79,75690.58,306.2,-0.9609,7e-05,2.37492]
[1776542200955,45.79,75689.84,306.2,-0.96094,7e-05,2.37279]
[1776542202969,45.8,75690.69,306.2,-0.96087,7e-05,2.37619]
[1776542203976,45.8,75692.9,306.2,-0.96072,7e-05,2.38376]
[1776542204983,45.8,75695.47,306.2,-0.96054,7e-05,2.39253]
[1776542205990,45.8,75697.3,306.2,-0.96042,7e-05,2.39886]
[1776542206997,45.8,75698.55,306.2,-0.96033,7e-05,2.40327]
[1776542209014,45.81,75700.17,306.2,-0.96021,7e-05,2.40915]
[1776542214050,45.81,75700.37,306.2,-0.96017,7e-05,2.41106]
[1776542217071,45.82,75696.2,306.2,-0.96043,7e-05,2.39799]
[1776542218078,45.82,75694.19,306.2,-0.96056,7e-05,2.3916]
[1776542220092,45.82,75693.44,306.2,-0.9606,7e-05,2.38968]
[1776542222106,45.83,75692.57,306.2,-0.96065,7e-05,2.38737]
[1776542225127,45.83,75686.27,306.2,-0.96104,7e-05,2.36782]
[1776542226134,45.84,75684.76,306.2,-0.96113,7e-05,2.3632]
[1776542229155,45.84,75683.8,306.2,-0.96117,7e-05,2.36104]
[1776542230187,45.84,75683.8,306.2,-0.96117,7e-05,2.36104]
[1776542230835,45.84,75683.8,306.2,-0.96117,7e-05,2.36104]
[1776542236763,45.85,75683.76,306.2,-0.96114,7e-05,2.36287]
[1776542241289,45.86,75683.29,306.2,-0.96113,7e-05,2.36295]
[1776542246442,45.87,75683.43,306.2,-0.96109,7e-05,2.36501]
[1776542248289,45.88,75682.27,306.2,-0.96115,7e-05,2.36218]
[1776542254331,45.89,75682.34,306.2,-0.96121,7e-05,2.35757]
[1776542257352,45.9,75683.31,306.2,-0.96113,7e-05,2.36172]
[1776542262387,45.91,75683.53,306.2,-0.96108,7e-05,2.36403]
[1776542265199,45.91,75683.53,306.2,-0.96107,7e-05,2.36466]
[1776542267449,45.91,75683.53,306.2,-0.96106,7e-05,2.36498]
[1776542273464,45.93,75683.53,306.2,-0.96101,7e-05,2.36747]
[1776542276485,45.94,75684.98,306.2,-0.9609,7e-05,2.37314]
[1776542281520,45.94,75688.17,306.2,-0.96066,7e-05,2.3851]
[1776542282527,45.95,75690.49,306.2,-0.9605,7e-05,2.39301]
[1776542283534,45.95,75689.18,306.2,-0.96058,7e-05,2.38897]
[1776542286555,45.95,75688.33,306.2,-0.96062,7e-05,2.387]
[1776542291590,45.96,75688.34,306.2,-0.96059,7e-05,2.38841]
[1776542295618,45.97,75692.41,306.2,-0.9603,7e-05,2.40292]
[1776542296625,45.97,75694.74,306.2,-0.96014,7e-05,2.41087]
[1776542297632,45.97,75695.77,306.2,-0.96006,7e-05,2.41452]
[1776542298639,45.97,75705.18,306.2,-0.95943,7e-05,2.44604]
[1776542299646,45.97,75705.7,306.2,-0.95939,7e-05,2.44796]
[1776542300653,45.98,75703.44,306.2,-0.95954,7e-05,2.4406]
[1776542301659,45.98,75701.97,306.2,-0.95963,7e-05,2.43589]
[1776542302667,45.98,75701.13,306.2,-0.95968,7e-05,2.4333]
[1776542303674,45.98,75702.67,306.2,-0.95958,7e-05,2.43863]
[1776542308709,45.98,75702.77,306.2,-0.95955,7e-05,2.43995]
[1776542310194,45.99,75702.81,306.2,-0.95954,7e-05,2.44028]
[1776542312738,45.99,75703.87,306.2,-0.95957,7e-05,2.43751]
[1776542313746,45.99,75703.05,306.2,-0.95962,7e-05,2.43497]
[1776542315087,45.99,75703.05,306.2,-0.95962,7e-05,2.43497]
[1776542316786,45.99,75702.9,306.2,-0.95962,7e-05,2.43467]
[1776542320178,46.0,75702.69,306.2,-0.95962,7e-05,2.43496]
[1776542320794,46.0,75701.26,306.2,-0.95971,7e-05,2.4304]
[1776542321801,46.0,75700.44,306.2,-0.95976,7e-05,2.42787]
[1776542322809,46.0,75696.89,306.2,-0.95999,7e-05,2.4163]
[1776542327844,46.01,75696.35,306.2,-0.96001,7e-05,2.41561]
[1776542333887,46.02,75696.46,306.2,-0.95997,7e-05,2.41725]
[1776542335187,46.02,75696.46,306.2,-0.95997,7e-05,2.41725]
[1776542337033,46.02,75696.29,306.2,-0.95998,7e-05,2.4171]
[1776542341943,46.03,75697.94,306.2,-0.95984,7e-05,2.42378]
[1776542342950,46.03,75699.36,306.2,-0.95974,7e-05,2.42868]
[1776542347989,46.03,75699.06,306.2,-0.95974,7e-05,2.42858]
[1776542353025,46.04,75699.18,306.2,-0.95972,7e-05,2.42986]
[1776542360195,46.04,75699.18,306.2,-0.9597,7e-05,2.43056]
[1776542363060,46.05,75699.18,306.2,-0.95969,7e-05,2.43107]
[1776542369142,46.06,75698.15,306.2,-0.95973,7e-05,2.42916]
[1776542372163,46.06,75698.74,306.2,-0.95979,7e-05,2.42474]
[1776542376649,46.06,75695.96,306.2,-0.95996,7e-05,2.4164]
[1776542377198,46.06,75693.81,306.2,-0.9601,7e-05,2.4093]
[1776542382233,46.07,75693.56,306.2,-0.9601,7e-05,2.40948]
[1776542388274,46.08,75692.31,306.2,-0.96015,7e-05,2.4068]
[1776542393314,46.09,75691.76,306.2,-0.96016,7e-05,2.40605]
[1776542395328,46.09,75690.79,306.2,-0.96022,7e-05,2.40329]
[1776542396335,46.09,75689.88,306.2,-0.96028,7e-05,2.40051]
[1776542397342,46.09,75684.03,306.2,-0.96066,7e-05,2.38153]
[1776542398349,46.09,75683.28,306.2,-0.9607,7e-05,2.37933]
[1776542400364,46.1,75684.35,306.2,-0.96062,7e-05,2.38336]
[1776542402366,46.1,75684.57,306.2,-0.9606,7e-05,2.38434]
[1776542402585,46.1,75682.24,306.2,-0.96075,7e-05,2.37697]
[1776542403387,46.1,75690.04,306.2,-0.96023,7e-05,2.40283]
[1776542404394,46.1,75690.72,306.2,-0.96018,7e-05,2.4053]
[1776542406387,46.1,75691.01,306.2,-0.96016,7e-05,2.40648]
[1776542406408,46.1,75689.55,306.2,-0.96025,7e-05,2.40189]
[1776542412451,46.11,75689.96,306.2,-0.96019,7e-05,2.40459]
[1776542414465,46.12,75690.68,306.2,-0.96014,7e-05,2.40742]
[1776542415472,46.12,75691.57,306.2,-0.96007,7e-05,2.41058]
[1776542417485,46.12,75692.39,306.2,-0.96001,7e-05,2.41372]
[1776542423528,46.13,75692.35,306.2,-0.95999,7e-05,2.41487]
[1776542435614,46.14,75692.83,306.2,-0.96001,7e-05,2.41213]
[1776542443669,46.15,75692.06,306.2,-0.96002,7e-05,2.41135]
[1776542450719,46.16,75691.66,306.2,-0.96002,7e-05,2.41162]
[1776542452733,46.17,75685.35,306.2,-0.96043,7e-05,2.39132]
[1776542453740,46.17,75679.55,306.2,-0.9608,7e-05,2.3726]
[1776542455754,46.17,75678.01,306.2,-0.96089,7e-05,2.36816]
[1776542456761,46.17,75679.91,306.2,-0.96076,7e-05,2.37465]
[1776542457768,46.18,75678.51,306.2,-0.96085,7e-05,2.37037]
[1776542458775,46.18,75679.32,306.2,-0.96079,7e-05,2.3733]
[1776542460789,46.18,75678.05,306.2,-0.96086,7e-05,2.36972]
[1776542461796,46.18,75671.97,306.2,-0.96125,6e-05,2.35024]
[1776542462803,46.18,75666.79,306.2,-0.96158,6e-05,2.33381]
[1776542465824,46.19,75666.09,306.2,-0.96161,6e-05,2.33258]
[1776542466885,46.19,75666.09,306.2,-0.96161,6e-05,2.33258]
[1776542467058,46.19,75666.09,306.2,-0.96161,6e-05,2.33258]
[1776542467097,46.19,75665.74,306.2,-0.96162,6e-05,2.3318]
[1776542467981,46.2,75650.07,306.2,-0.96261,6e-05,2.282]
[1776542468846,46.2,75652.56,306.2,-0.96245,6e-05,2.29034]
[1776542469853,46.2,75655.25,306.2,-0.96227,6e-05,2.29932]
[1776542470860,46.2,75656.98,306.2,-0.96215,6e-05,2.30524]
[1776542471867,46.21,75653.67,306.2,-0.96235,6e-05,2.29505]
[1776542473881,46.21,75652.58,306.2,-0.96241,6e-05,2.29237]
[1776542474888,46.21,75651.42,306.2,-0.96247,6e-05,2.28908]
[1776542475896,46.22,75653.11,306.2,-0.96236,6e-05,2.29486]
[1776542479224,46.22,75650.61,306.2,-0.96249,6e-05,2.28807]
[1776542479924,46.23,75646.29,306.2,-0.96276,6e-05,2.27476]
[1776542484900,46.23,75645.7,306.2,-0.96277,6e-05,2.27416]
[1776542485215,46.23,75645.7,306.2,-0.96277,6e-05,2.27416]
[1776542484959,46.24,75644.39,306.2,-0.96283,6e-05,2.27085]
[1776542485350,46.24,75644.39,306.2,-0.96283,6e-05,2.27085]
[1776542485966,46.24,75642.34,306.2,-0.96295,6e-05,2.2648]
[1776542486973,46.24,75641.52,306.2,-0.963,6e-05,2.26264]
[1776542487979,46.25,75638.76,306.2,-0.96316,6e-05,2.25438]
[1776542488987,46.25,75639.97,306.2,-0.96307,6e-05,2.25864]
[1776542489938,46.25,75639.97,306.2,-0.96307,6e-05,2.25864]
[1776542492010,46.26,75640.71,306.2,-0.9631,6e-05,2.25564]
[1776542495031,46.27,75638.64,306.2,-0.96321,6e-05,2.25044]
[1776542502130,46.27,75638.24,306.2,-0.96321,6e-05,2.25008]
[1776542508122,46.3,75638.05,306.2,-0.96313,6e-05,2.25433]
[1776542510136,46.31,75637.14,306.2,-0.96317,6e-05,2.25234]
[1776542515171,46.32,75637.18,306.2,-0.96312,6e-05,2.25464]
[1776542522220,46.34,75637.52,306.2,-0.96304,6e-05,2.2587]
[1776542527255,46.35,75638.17,306.2,-0.96296,6e-05,2.26285]
[1776542531283,46.37,75636.2,306.2,-0.96305,6e-05,2.25831]
[1776542533299,46.37,75637.28,306.2,-0.96296,6e-05,2.26254]
[1776542536322,46.38,75634.3,306.2,-0.96312,6e-05,2.25442]
[1776542537328,46.38,75636.59,306.2,-0.96297,6e-05,2.26204]
[1776542538335,46.38,75638.84,306.2,-0.96282,6e-05,2.26955]
[1776542540350,46.39,75642.49,306.2,-0.96258,6e-05,2.28191]
[1776542541356,46.39,75647.94,306.2,-0.96223,6e-05,2.29962]
[1776542542362,46.39,75648.81,306.2,-0.96216,6e-05,2.30278]
[1776542545193,46.4,75649.13,306.2,-0.96214,6e-05,2.30416]
[1776542550142,46.41,75649.06,306.2,-0.96211,6e-05,2.30535]
[1776542555454,46.43,75648.84,306.2,-0.96216,6e-05,2.30111]
[1776542559482,46.44,75647.78,306.2,-0.9622,6e-05,2.29918]
[1776542560489,46.44,75647.07,306.2,-0.96224,6e-05,2.29729]
[1776542562503,46.44,75648.41,306.2,-0.96214,6e-05,2.30228]
[1776542570559,46.46,75648.87,306.2,-0.96205,6e-05,2.30657]
[1776542576699,46.47,75649.02,306.2,-0.96202,6e-05,2.30845]
[1776542577774,46.48,75654.96,306.2,-0.96162,6e-05,2.32847]
[1776542580729,46.48,75658.7,306.2,-0.96136,6e-05,2.34142]
[1776542581638,46.48,75662.67,306.2,-0.96109,6e-05,2.3545]
[1776542582645,46.48,75664.45,306.2,-0.96097,7e-05,2.36053]
[1776542586673,46.49,75665.94,306.2,-0.96085,7e-05,2.3664]
[1776542589694,46.5,75665.2,306.2,-0.96089,7e-05,2.36467]
[1776542595193,46.5,75665.46,306.2,-0.96086,7e-05,2.36597]
[1776542595549,46.5,75665.54,306.2,-0.96085,7e-05,2.36654]
[1776542595589,46.5,75665.54,306.2,-0.96085,7e-05,2.36654]
[1776542595736,46.5,75671.61,306.2,-0.96045,7e-05,2.38639]
[1776542596783,46.5,75671.61,306.2,-0.96045,7e-05,2.38639]
[1776542596842,46.5,75676.14,306.2,-0.96015,7e-05,2.40129]
[1776542600771,46.5,75674.46,306.2,-0.96025,7e-05,2.39619]
[1776542601807,46.5,75674.46,306.2,-0.96025,7e-05,2.39619]
[1776542604799,46.51,75668.33,306.2,-0.96065,7e-05,2.37666]
[1776542608827,46.51,75653.09,306.2,-0.96162,6e-05,2.32808]
[1776542609984,46.51,75650.48,306.2,-0.96178,6e-05,2.31995]
[1776542610841,46.51,75647.35,306.2,-0.96198,6e-05,2.3102]
[1776542612855,46.51,75642.73,306.2,-0.96238,6e-05,2.28865]
[1776542613862,46.51,75641.07,306.2,-0.96248,6e-05,2.28334]
[1776542614872,46.51,75640.39,306.2,-0.96253,6e-05,2.28114]
[1776542619905,46.51,75640.22,306.2,-0.96254,6e-05,2.28037]
[1776542622073,46.51,75640.18,306.2,-0.96255,6e-05,2.2802]
[1776542623068,46.51,75640.14,306.2,-0.96255,6e-05,2.28002]
[1776542623212,46.51,75640.14,306.2,-0.96255,6e-05,2.28002]
[1776542623353,46.51,75640.14,306.2,-0.96255,6e-05,2.28002]
[1776542630212,46.51,75640.11,306.2,-0.96256,6e-05,2.27963]
[1776542632705,46.51,75640.18,306.2,-0.96256,6e-05,2.27966]
[1776542635009,46.51,75639.45,306.2,-0.96261,6e-05,2.27722]
[1776542640045,46.5,75638.99,306.2,-0.96264,6e-05,2.27556]
[1776542642059,46.5,75642.31,306.2,-0.96243,6e-05,2.28596]
[1776542643066,46.5,75646.03,306.2,-0.9622,6e-05,2.29769]
[1776542646829,46.5,75646.58,306.2,-0.96217,6e-05,2.29921]
[1776542648221,46.5,75646.58,306.2,-0.96217,6e-05,2.29913]
[1776542654707,46.5,75647.14,306.2,-0.96214,6e-05,2.30044]
[1776542655150,46.5,75653.09,306.2,-0.96177,6e-05,2.31924]
[1776542656157,46.5,75655.69,306.2,-0.9616,6e-05,2.32754]
[1776542660184,46.5,75657.71,306.2,-0.96145,6e-05,2.33493]
[1776542664213,46.51,75656.54,306.2,-0.9615,6e-05,2.3324]
[1776542666227,46.51,75655.81,306.2,-0.96155,6e-05,2.33034]
[1776542671369,46.51,75655.71,306.2,-0.96155,6e-05,2.32996]
[1776542672269,46.51,75670.79,306.2,-0.96068,7e-05,2.37166]
[1776542673276,46.51,75666.24,306.2,-0.96097,7e-05,2.35717]
[1776542674283,46.51,75662.64,306.2,-0.96121,6e-05,2.34549]
[1776542675396,46.51,75662.64,306.2,-0.96121,6e-05,2.34549]
[1776542677304,46.51,75658.43,306.2,-0.96148,6e-05,2.33179]
[1776542680325,46.51,75657.04,306.2,-0.96158,6e-05,2.32725]
[1776542681861,46.51,75656.72,306.2,-0.9616,6e-05,2.3262]
[1776542682631,46.51,75656.57,306.2,-0.96161,6e-05,2.32569]
[1776542683346,46.51,75646.02,306.2,-0.96228,6e-05,2.29206]
[1776542684353,46.51,75644.8,306.2,-0.96236,6e-05,2.28822]
[1776542689388,46.51,75644.42,306.2,-0.96238,6e-05,2.28721]
[1776542695430,46.51,75644.18,306.2,-0.96239,6e-05,2.28671]
[1776542700466,46.52,75647.99,306.2,-0.96214,6e-05,2.29902]
[1776542701473,46.52,75653.74,306.2,-0.96177,6e-05,2.31738]
[1776542702480,46.52,75663.96,306.2,-0.96111,6e-05,2.35021]
[1776542703487,46.52,75664.69,306.2,-0.96106,6e-05,2.35291]
[1776542704494,46.52,75664.72,306.2,-0.96105,6e-05,2.3533]
[1776542709529,46.53,75666.1,306.2,-0.96093,7e-05,2.35919]
[1776542714564,46.53,75666.1,306.2,-0.96091,7e-05,2.36013]
[1776542716578,46.54,75658.82,306.2,-0.96138,6e-05,2.33677]
[1776542719599,46.54,75648.48,306.2,-0.96204,6e-05,2.30394]
[1776542720606,46.54,75647.38,306.2,-0.96211,6e-05,2.30052]
[1776542721612,46.54,75647.13,306.2,-0.96212,6e-05,2.29986]
[1776542729507,46.54,75647.02,306.2,-0.96213,6e-05,2.29978]
[1776542732690,46.55,75648.8,306.2,-0.96209,6e-05,2.30005]
[1776542733697,46.55,75654.51,306.2,-0.96172,6e-05,2.31837]
[1776542734704,46.55,75652.89,306.2,-0.96182,6e-05,2.31331]
[1776542740746,46.55,75652.8,306.2,-0.96181,6e-05,2.31371]
[1776542751823,46.56,75652.53,306.2,-0.96181,6e-05,2.31413]
[1776542758872,46.57,75653.06,306.2,-0.96176,6e-05,2.31663]
[1776542764914,46.57,75654.18,306.2,-0.96168,6e-05,2.32037]
[1776542765921,46.57,75657.59,306.2,-0.96146,6e-05,2.33126]
[1776542766788,46.57,75657.59,306.2,-0.96146,6e-05,2.33126]
[1776542767234,46.57,75657.59,306.2,-0.96146,6e-05,2.33126]
[1776542767299,46.57,75659.31,306.2,-0.96135,6e-05,2.33674]
[1776542767935,46.57,75661.97,306.2,-0.96118,6e-05,2.34537]
[1776542770215,46.57,75662.18,306.2,-0.96116,6e-05,2.34634]
[1776542770290,46.57,75661.96,306.2,-0.96117,6e-05,2.34593]
[1776542770758,46.57,75661.96,306.2,-0.96117,6e-05,2.34593]
[1776542770792,46.57,75661.96,306.2,-0.96117,6e-05,2.34593]
[1776542774442,46.58,75669.28,306.2,-0.96067,7e-05,2.37076]
[1776542774987,46.58,75677.16,306.2,-0.96014,7e-05,2.39664]
[1776542775994,46.58,75675.02,306.2,-0.96028,7e-05,2.38988]
[1776542777001,46.58,75672.94,306.2,-0.96041,7e-05,2.38333]
[1776542780841,46.59,75672.4,306.2,-0.96043,7e-05,2.38229]
[1776542780847,46.59,75672.4,306.2,-0.96043,7e-05,2.38229]
[1776542780866,46.59,75672.4,306.2,-0.96043,7e-05,2.38229]
[1776542781029,46.59,75688.98,306.2,-0.95933,7e-05,2.43683]
[1776542781851,46.59,75688.98,306.2,-0.95933,7e-05,2.43683]
[1776542781866,46.59,75688.98,306.2,-0.95933,7e-05,2.43683]
[1776542782036,46.59,75699.98,306.2,-0.95858,7e-05,2.47346]
[1776542783051,46.59,75701.3,306.2,-0.95849,7e-05,2.47796]
[1776542784053,46.59,75702.34,306.2,-0.95841,7e-05,2.48151]
[1776542784872,46.59,75702.34,306.2,-0.95841,7e-05,2.48151]
[1776542788081,46.59,75703.4,306.2,-0.95833,7e-05,2.48536]
[1776542793119,46.6,75706.7,306.2,-0.95821,7e-05,2.48974]
[1776542797147,46.6,75707.92,306.2,-0.95812,7e-05,2.49405]
[1776542799161,46.6,75709.13,306.2,-0.95804,7e-05,2.4982]
[1776542804196,46.6,75708.91,306.2,-0.95805,7e-05,2.49767]
[1776542809231,46.6,75712.55,306.2,-0.95779,7e-05,2.51009]
[1776542810377,46.6,75720.04,306.2,-0.95727,7e-05,2.53541]
[1776542811446,46.6,75721.01,306.2,-0.9572,7e-05,2.53867]
[1776542812252,46.6,75728.35,306.2,-0.95669,7e-05,2.56362]
[1776542813259,46.6,75729.21,306.2,-0.95663,7e-05,2.56649]
[1776542814265,46.6,75729.29,306.2,-0.95662,7e-05,2.56669]
[1776542815401,46.6,75729.19,306.2,-0.95663,7e-05,2.56627]
[1776542816280,46.6,75730.08,306.2,-0.95657,7e-05,2.56924]
[1776542817287,46.6,75730.45,306.2,-0.95654,7e-05,2.57043]
[1776542818294,46.6,75730.14,306.2,-0.95657,7e-05,2.5693]
[1776542820308,46.6,75730.82,306.2,-0.95652,7e-05,2.57147]
[1776542822322,46.6,75731.71,306.2,-0.95646,7e-05,2.57436]
[1776542825343,46.59,75718.95,306.2,-0.95737,7e-05,2.53067]
[1776542826350,46.59,75717.95,306.2,-0.95744,7e-05,2.52727]
[1776542827356,46.59,75716.19,306.2,-0.95756,7e-05,2.52132]
[1776542828364,46.59,75712.58,306.2,-0.95781,7e-05,2.50915]
[1776542832392,46.59,75711.55,306.2,-0.95788,7e-05,2.50577]
[1776542837427,46.6,75713.22,306.2,-0.95776,7e-05,2.5115]
[1776542838434,46.6,75716.47,306.2,-0.95754,7e-05,2.52248]
[1776542839440,46.6,75717.44,306.2,-0.95747,7e-05,2.52575]
[1776542844477,46.6,75718.22,306.2,-0.95742,7e-05,2.52835]
[1776542848504,46.59,75711.25,306.2,-0.9579,7e-05,2.50481]
[1776542849511,46.6,75709.39,306.2,-0.95803,7e-05,2.49859]
[1776542852532,46.6,75709.8,306.2,-0.95811,7e-05,2.49305]
[1776542853538,46.6,75711.45,306.2,-0.95799,7e-05,2.49864]
[1776542858574,46.6,75711.45,306.2,-0.95799,7e-05,2.49885]
[1776542865087,46.6,75711.41,306.2,-0.95799,7e-05,2.49889]
[1776542865223,46.6,75711.41,306.2,-0.95799,7e-05,2.49889]
[1776542865689,46.6,75711.41,306.2,-0.95799,7e-05,2.49889]
[1776542865756,46.6,75711.74,306.2,-0.95796,7e-05,2.50013]
[1776542866630,46.6,75716.26,306.2,-0.95765,7e-05,2.51538]
[1776542870117,46.6,75715.91,306.2,-0.95767,7e-05,2.51428]
[1776542871943,46.6,75715.88,306.2,-0.95767,7e-05,2.51419]
[1776542874686,46.6,75716.9,306.2,-0.9576,7e-05,2.5177]
[1776542875223,46.6,75716.9,306.2,-0.9576,7e-05,2.5177]
[1776542879721,46.6,75715.18,306.2,-0.95772,7e-05,2.51196]
[1776542881735,46.6,75713.72,306.2,-0.95782,7e-05,2.50708]
[1776542882742,46.6,75717.44,306.2,-0.95756,7e-05,2.51963]
[1776542883749,46.6,75718.75,306.2,-0.95747,7e-05,2.52408]
[1776542884756,46.6,75717.45,306.2,-0.95756,7e-05,2.5197]
[1776542888783,46.6,75716.32,306.2,-0.95764,7e-05,2.51591]
[1776542892812,46.6,75717.91,306.2,-0.95752,7e-05,2.52132]
[1776542893819,46.6,75719.91,306.2,-0.95738,7e-05,2.5281]
[1776542894826,46.6,75722.36,306.2,-0.95721,7e-05,2.5364]
[1776542895833,46.6,75723.64,306.2,-0.95712,7e-05,2.54071]
[1776542897847,46.6,75724.82,306.2,-0.95704,7e-05,2.54466]
[1776542902882,46.6,75727.22,306.2,-0.95688,7e-05,2.55263]
[1776542907917,46.6,75727.21,306.2,-0.95688,7e-05,2.55234]
[1776542912955,46.6,75727.33,306.2,-0.95699,7e-05,2.54536]
[1776542915975,46.6,75728.39,306.2,-0.95692,7e-05,2.54883]
[1776542920006,46.59,75731.89,306.2,-0.95668,7e-05,2.56057]
[1776542921013,46.59,75733.6,306.2,-0.95656,7e-05,2.56634]
[1776542926048,46.59,75733.79,306.2,-0.95655,7e-05,2.56661]
[1776542931083,46.59,75733.57,306.2,-0.95658,7e-05,2.56548]
[1776542934103,46.59,75734.71,306.2,-0.9565,7e-05,2.56917]
[1776542935224,46.59,75734.71,306.2,-0.9565,7e-05,2.56917]
[1776542938435,46.59,75734.49,306.2,-0.95652,7e-05,2.56818]
[1776542938530,46.59,75733.15,306.2,-0.95662,7e-05,2.56352]
[1776542939140,46.59,75731.77,306.2,-0.95672,7e-05,2.55874]
[1776542940146,46.59,75720.28,306.2,-0.95752,7e-05,2.51966]
[1776542941311,46.59,75717.22,306.2,-0.95774,7e-05,2.50934]
[1776542942535,46.59,75715.2,306.2,-0.95788,7e-05,2.50255]
[1776542945227,46.59,75715.13,306.2,-0.95788,7e-05,2.50238]
[1776542949851,46.59,75714.92,306.2,-0.95789,7e-05,2.50181]
[1776542957269,46.59,75714.92,306.2,-0.95789,7e-05,2.50202]
[1776542962304,46.59,75715.03,306.2,-0.95788,7e-05,2.50251]
[1776542967495,46.59,75715.24,306.2,-0.95786,7e-05,2.5033]
[1776542968617,46.59,75715.24,306.2,-0.95786,7e-05,2.50332]
[1776542968624,46.59,75715.24,306.2,-0.95786,7e-05,2.50332]
[1776542968786,46.59,75715.24,306.2,-0.95786,7e-05,2.50332]
[1776542974388,46.59,75715.13,306.2,-0.95798,7e-05,2.49603]
[1776542976964,46.59,75715.13,306.2,-0.95798,7e-05,2.49603]
[1776542979445,46.59,75715.03,306.2,-0.95798,7e-05,2.49581]
[1776542979607,46.59,75715.03,306.2,-0.95798,7e-05,2.49581]
[1776542980943,46.59,75714.95,306.2,-0.95798,7e-05,2.4956]
[1776542988486,46.59,75714.99,306.2,-0.95798,7e-05,2.49597]
[1776542998555,46.6,75714.99,306.2,-0.95797,7e-05,2.49625]
[1776543003591,46.6,75715.12,306.2,-0.95796,7e-05,2.49681]
[1776543004598,46.6,75702.76,306.2,-0.95881,7e-05,2.45555]
[1776543005604,46.6,75698.99,306.2,-0.95906,7e-05,2.44313]
[1776543006612,46.6,75706.24,306.2,-0.95857,7e-05,2.46733]
[1776543007619,46.6,75708.76,306.2,-0.95839,7e-05,2.47581]
[1776543010640,46.6,75715.6,306.2,-0.95792,7e-05,2.49893]
[1776543011647,46.6,75721.19,306.2,-0.95753,7e-05,2.51779]
[1776543016687,46.6,75720.86,306.2,-0.95755,7e-05,2.51665]
[1776543017694,46.6,75725.24,306.2,-0.95724,7e-05,2.53147]
[1776543018701,46.6,75728.07,306.2,-0.95705,7e-05,2.54105]
[1776543019708,46.6,75726.81,306.2,-0.95714,7e-05,2.53672]
[1776543021343,46.6,75727.29,306.2,-0.9571,7e-05,2.53832]
[1776543023736,46.6,75728.37,306.2,-0.95703,7e-05,2.54187]
[1776543025749,46.6,75729.45,306.2,-0.95695,7e-05,2.54546]
[1776543030785,46.6,75730.15,306.2,-0.95691,7e-05,2.5476]
[1776543037834,46.59,75734.51,306.2,-0.95672,7e-05,2.55502]
[1776543038841,46.59,75736.7,306.2,-0.95657,7e-05,2.56246]
[1776543040855,46.59,75730.91,306.2,-0.95698,7e-05,2.54257]
[1776543041862,46.59,75725.71,306.2,-0.95735,7e-05,2.52485]
[1776543042869,46.59,75724.83,306.2,-0.95741,7e-05,2.52183]
[1776543044884,46.59,75722.39,306.2,-0.95758,7e-05,2.51356]
[1776543050834,46.59,75721.85,306.2,-0.95762,7e-05,2.51173]
[1776543052497,46.59,75721.85,306.2,-0.95762,7e-05,2.51173]
[1776543052941,46.59,75721.81,306.2,-0.95762,7e-05,2.5116]
[1776543053536,46.59,75712.54,306.2,-0.95826,7e-05,2.48045]
[1776543053948,46.59,75706.77,306.2,-0.95866,7e-05,2.46119]
[1776543054955,46.59,75707.14,306.2,-0.95863,7e-05,2.46248]
[1776543063011,46.6,75712.37,306.2,-0.95826,7e-05,2.48062]
[1776543064017,46.6,75711.45,306.2,-0.95832,7e-05,2.47759]
[1776543069053,46.6,75711.34,306.2,-0.95832,7e-05,2.47747]
[1776543070060,46.6,75717.66,306.2,-0.95788,7e-05,2.49871]
[1776543072074,46.6,75719.65,306.2,-0.95775,7e-05,2.50544]
[1776543078115,46.6,75719.66,306.2,-0.95774,7e-05,2.50551]
[1776543080129,46.6,75720.66,306.2,-0.95767,7e-05,2.50889]
[1776543085165,46.6,75720.92,306.2,-0.95766,7e-05,2.50979]
[1776543092715,46.6,75721.28,306.2,-0.95763,7e-05,2.51101]
[1776543092745,46.6,75721.86,306.2,-0.9577,7e-05,2.5059]
[1776543093221,46.6,75727.0,306.2,-0.95734,7e-05,2.52326]
[1776543098255,46.6,75727.59,306.2,-0.9573,7e-05,2.52517]
[1776543100270,46.6,75728.89,306.2,-0.95721,7e-05,2.52954]
[1776543103291,46.6,75725.25,306.2,-0.95747,7e-05,2.51714]
[1776543108326,46.6,75724.25,306.2,-0.95754,7e-05,2.51373]
[1776543111347,46.6,75722.66,306.2,-0.95765,7e-05,2.50835]
[1776543113361,46.6,75718.22,306.2,-0.95796,7e-05,2.49341]
[1776543115375,46.6,75717.1,306.2,-0.95804,7e-05,2.4897]
[1776543120410,46.6,75717.37,306.2,-0.95801,7e-05,2.49074]
[1776543127459,46.6,75717.66,306.2,-0.95799,7e-05,2.49188]
[1776543133502,46.6,75717.84,306.2,-0.95797,7e-05,2.49263]
[1776543140551,46.6,75717.8,306.2,-0.95797,7e-05,2.49268]
[1776543153642,46.6,75717.84,306.2,-0.95807,7e-05,2.4861]
[1776543154649,46.6,75723.49,306.2,-0.95768,7e-05,2.50512]
[1776543155656,46.6,75722.1,306.2,-0.95778,7e-05,2.50045]
[1776543160691,46.6,75722.19,306.2,-0.95777,7e-05,2.50084]
[1776543169754,46.61,75722.47,306.2,-0.95775,7e-05,2.50194]
[1776543174789,46.61,75722.44,306.2,-0.95775,7e-05,2.50193]
[1776543179826,46.61,75722.34,306.2,-0.95775,7e-05,2.5017]
[1776543185450,46.61,75722.34,306.2,-0.95775,7e-05,2.50178]
[1776543186875,46.61,75721.49,306.2,-0.95781,7e-05,2.49898]
[1776543191911,46.61,75723.28,306.2,-0.95768,7e-05,2.50514]
[1776543192917,46.61,75725.55,306.2,-0.95752,7e-05,2.51281]
[1776543200974,46.61,75725.47,306.2,-0.95753,7e-05,2.51257]
[1776543206009,46.61,75726.62,306.2,-0.95745,7e-05,2.51646]
[1776543211044,46.61,75726.82,306.2,-0.95754,7e-05,2.51001]
[1776543219110,46.61,75725.32,306.2,-0.95765,7e-05,2.50494]
[1776543220117,46.61,75719.31,306.2,-0.95807,7e-05,2.48473]
[1776543221650,46.61,75708.03,306.2,-0.95884,7e-05,2.44715]
[1776543222131,46.61,75706.62,306.2,-0.95894,7e-05,2.44247]
[1776543223138,46.61,75705.2,306.2,-0.95904,7e-05,2.43763]
[1776543224299,46.61,75705.2,306.2,-0.95904,7e-05,2.43763]
[1776543224344,46.61,75714.22,306.2,-0.95842,7e-05,2.4675]
[1776543225252,46.61,75725.36,306.2,-0.95765,7e-05,2.50475]
[1776543226159,46.61,75725.06,306.2,-0.95767,7e-05,2.50382]
[1776543228009,46.61,75725.06,306.2,-0.95767,7e-05,2.50382]
[1776543227166,46.61,75724.54,306.2,-0.95771,7e-05,2.50207]
[1776543232201,46.61,75723.08,306.2,-0.95781,7e-05,2.49724]
[1776543237236,46.61,75723.61,306.2,-0.95777,7e-05,2.49914]
[1776543245292,46.61,75724.22,306.2,-0.95772,7e-05,2.50134]
[1776543251335,46.61,75729.08,306.2,-0.95738,7e-05,2.51781]
[1776543254357,46.61,75726.65,306.2,-0.95755,7e-05,2.50956]
[1776543255438,46.61,75725.52,306.2,-0.95763,7e-05,2.50574]
[1776543261406,46.61,75725.18,306.2,-0.95766,7e-05,2.50463]
[1776543268455,46.61,75719.34,306.2,-0.95806,7e-05,2.48502]
[1776543273490,46.61,75719.23,306.2,-0.95818,7e-05,2.47776]
[1776543275504,46.61,75720.07,306.2,-0.95812,7e-05,2.48066]
[1776543277518,46.61,75725.91,306.2,-0.95771,7e-05,2.50036]
[1776543278524,46.61,75726.87,306.2,-0.95764,7e-05,2.5036]
[1776543284566,46.61,75727.15,306.2,-0.95762,7e-05,2.50455]
[1776543290609,46.61,75726.89,306.2,-0.95764,7e-05,2.50369]
[1776543296651,46.61,75726.76,306.2,-0.95765,7e-05,2.50326]
[1776543304091,46.61,75726.95,306.2,-0.95763,7e-05,2.50392]
[1776543311756,46.61,75727.56,306.2,-0.95759,7e-05,2.50599]
[1776543312763,46.61,75745.01,306.2,-0.95636,7e-05,2.56532]
[1776543314049,46.61,75745.01,306.2,-0.95636,7e-05,2.56532]
[1776543314165,46.61,75752.63,306.2,-0.95581,7e-05,2.59142]
[1776543315055,46.61,75752.63,306.2,-0.95581,7e-05,2.59142]
[1776543315068,46.61,75752.63,306.2,-0.95581,7e-05,2.59142]
[1776543315080,46.61,75754.26,306.2,-0.9557,7e-05,2.59691]
[1776543315191,46.61,75754.26,306.2,-0.9557,7e-05,2.59691]
[1776543320819,46.61,75753.01,306.2,-0.95581,7e-05,2.59173]
[1776543327867,46.6,75753.23,306.2,-0.95581,7e-05,2.59157]
[1776543333778,46.6,75753.01,306.2,-0.95583,7e-05,2.59068]
[1776543333937,46.6,75753.01,306.2,-0.95583,7e-05,2.59068]
[1776543334039,46.6,75747.81,306.2,-0.95633,7e-05,2.56495]
[1776543334918,46.59,75740.32,306.2,-0.95687,7e-05,2.53926]
[1776543339953,46.59,75740.73,306.2,-0.95684,7e-05,2.54043]
[1776543345927,46.59,75740.3,306.2,-0.95688,7e-05,2.53878]
[1776543350126,46.59,75740.3,306.2,-0.95688,7e-05,2.5387]
[1776543360094,46.59,75738.98,306.2,-0.95698,7e-05,2.53364]
[1776543365129,46.58,75738.59,306.2,-0.95704,7e-05,2.53089]
[1776543366136,46.58,75742.74,306.2,-0.95675,7e-05,2.54475]
[1776543367143,46.58,75743.77,306.2,-0.95668,7e-05,2.54796]
[1776543372178,46.57,75744.12,306.2,-0.95669,7e-05,2.54762]
[1776543373185,46.56,75747.46,306.2,-0.95646,7e-05,2.55874]
[1776543377213,46.56,75749.48,306.2,-0.95634,7e-05,2.56439]
[1776543378220,46.56,75756.45,306.2,-0.95584,7e-05,2.5883]
[1776543380234,46.56,75757.32,306.2,-0.95578,7e-05,2.59109]
[1776543385269,46.55,75757.88,306.2,-0.95576,7e-05,2.59246]
[1776543391310,46.55,75757.92,306.2,-0.95588,7e-05,2.58469]
[1776543395339,46.54,75759.33,306.2,-0.95579,7e-05,2.58913]
[1776543397353,46.54,75763.56,306.2,-0.95549,7e-05,2.60356]
[1776543398361,46.54,75762.75,306.2,-0.95555,7e-05,2.60065]
[1776543401381,46.54,75758.84,306.2,-0.95584,7e-05,2.58674]
[1776543402388,46.54,75762.98,306.2,-0.95554,7e-05,2.60094]
[1776543407423,46.54,75761.81,306.2,-0.95564,7e-05,2.59631]
[1776543408430,46.53,75762.88,306.2,-0.95556,7e-05,2.59978]
[1776543409437,46.53,75761.61,306.2,-0.95566,7e-05,2.59526]
[1776543414472,46.53,75761.98,306.2,-0.95564,7e-05,2.59598]
[1776543419507,46.53,75762.09,306.2,-0.95565,7e-05,2.59581]
[1776543421520,46.53,75763.04,306.2,-0.95558,7e-05,2.59887]
[1776543422528,46.53,75764.32,306.2,-0.95549,7e-05,2.6032]
[1776543424542,46.52,75765.63,306.2,-0.9554,7e-05,2.6075]
[1776543426556,46.52,75766.54,306.2,-0.95534,7e-05,2.6104]
[1776543428569,46.52,75762.96,306.2,-0.95561,7e-05,2.59772]
[1776543433605,46.52,75762.3,306.2,-0.95567,7e-05,2.5949]
[1776543437632,46.51,75754.82,306.2,-0.95622,7e-05,2.56867]
[1776543438640,46.51,75751.97,306.2,-0.95642,7e-05,2.55882]
[1776543439647,46.51,75750.34,306.2,-0.95654,7e-05,2.55319]
[1776543440654,46.51,75748.51,306.2,-0.95667,7e-05,2.54689]
[1776543442668,46.51,75746.9,306.2,-0.95679,7e-05,2.54133]
[1776543443675,46.51,75745.79,306.2,-0.95687,7e-05,2.53752]
[1776543449717,46.51,75745.01,306.2,-0.95693,7e-05,2.53478]
[1776543452738,46.51,75748.66,306.2,-0.95678,7e-05,2.54001]
[1776543458780,46.51,75748.18,306.2,-0.95682,7e-05,2.53824]
[1776543463815,46.51,75748.57,306.2,-0.95679,7e-05,2.53949]
[1776543469857,46.51,75748.5,306.2,-0.9568,7e-05,2.53913]
[1776543470864,46.51,75749.26,306.2,-0.95674,7e-05,2.54171]
[1776543473885,46.51,75750.34,306.2,-0.95667,7e-05,2.54531]
[1776543475899,46.51,75754.53,306.2,-0.95637,7e-05,2.5596]
[1776543476906,46.51,75757.39,306.2,-0.95617,7e-05,2.56937]
[1776543477913,46.51,75759.67,306.2,-0.956,7e-05,2.57715]
[1776543480032,46.51,75759.67,306.2,-0.956,7e-05,2.57715]
[1776543484962,46.5,75761.54,306.2,-0.95588,7e-05,2.58301]
[1776543488991,46.5,75757.69,306.2,-0.95617,7e-05,2.56936]
[1776543491004,46.5,75756.42,306.2,-0.95626,7e-05,2.56486]
[1776543496039,46.5,75760.61,306.2,-0.95596,7e-05,2.57898]
[1776543497046,46.5,75761.43,306.2,-0.95591,7e-05,2.58173]
[1776543502082,46.5,75768.77,306.2,-0.95538,7e-05,2.60672]
[1776543503089,46.5,75772.55,306.2,-0.95511,7e-05,2.61975]
[1776543516180,46.48,75773.02,306.2,-0.95523,7e-05,2.61224]
[1776543516932,46.48,75773.02,306.2,-0.95523,7e-05,2.61224]
[1776543519269,46.48,75773.02,306.2,-0.95523,7e-05,2.61195]
[1776543519370,46.48,75772.98,306.2,-0.95524,7e-05,2.61167]
[1776543520197,46.48,75772.98,306.2,-0.95524,7e-05,2.61167]
[1776543528265,46.47,75773.49,306.2,-0.95523,7e-05,2.61215]
[1776543530280,46.47,75770.23,306.2,-0.95548,7e-05,2.60051]
[1776543532294,46.47,75769.09,306.2,-0.95556,7e-05,2.59629]
[1776543534308,46.47,75767.75,306.2,-0.95567,7e-05,2.59141]
[1776543536322,46.47,75765.44,306.2,-0.95584,7e-05,2.58319]
[1776543541357,46.46,75765.8,306.2,-0.95582,7e-05,2.58394]
[1776543542363,46.46,75768.89,306.2,-0.9556,7e-05,2.59455]
[1776543544378,46.46,75770.28,306.2,-0.95551,7e-05,2.59915]
[1776543549413,46.46,75771.07,306.2,-0.95546,7e-05,2.6013]
[1776543554450,46.46,75772.85,306.2,-0.95534,7e-05,2.6069]
[1776543555457,46.45,75773.78,306.2,-0.95528,7e-05,2.61002]
[1776543556464,46.45,75776.75,306.2,-0.95506,7e-05,2.62025]
[1776543561648,46.45,75776.72,306.2,-0.95508,7e-05,2.61945]
[1776543561700,46.45,75776.72,306.2,-0.95508,7e-05,2.61945]
[1776543561840,46.45,75776.72,306.2,-0.95508,7e-05,2.61945]
[1776543562694,46.45,75776.75,306.2,-0.95508,7e-05,2.61941]
[1776543562783,46.45,75800.4,306.2,-0.95331,8e-05,2.70267]
[1776543563513,46.45,75803.35,306.2,-0.95309,8e-05,2.7132]
[1776543564520,46.45,75802.37,306.2,-0.95317,8e-05,2.70942]
[1776543565690,46.45,75802.37,306.2,-0.95317,8e-05,2.70942]
[1776543569134,46.44,75803.78,306.2,-0.95309,8e-05,2.71301]
[1776543573583,46.43,75800.03,306.2,-0.95352,8e-05,2.69106]
[1776543578618,46.42,75800.02,306.2,-0.95356,8e-05,2.68948]
[1776543582646,46.42,75799.16,306.2,-0.95364,8e-05,2.68544]
[1776543587125,46.42,75799.16,306.2,-0.95364,8e-05,2.68544]
[1776543587216,46.41,75777.35,306.2,-0.95529,7e-05,2.60773]
[1776543587547,46.41,75777.35,306.2,-0.95529,7e-05,2.60773]
[1776543588382,46.4,75765.27,306.2,-0.95619,7e-05,2.56499]
[1776543588526,46.4,75765.27,306.2,-0.95619,7e-05,2.56499]
[1776543588691,46.4,75756.37,306.2,-0.95683,7e-05,2.53437]
[1776543589711,46.4,75756.37,306.2,-0.95683,7e-05,2.53437]
[1776543589792,46.4,75753.4,306.2,-0.95704,7e-05,2.52423]
[1776543591412,46.4,75740.87,306.2,-0.95792,7e-05,2.48173]
[1776543592309,46.4,75740.87,306.2,-0.95792,7e-05,2.48173]
[1776543592344,46.4,75739.62,306.2,-0.95802,7e-05,2.47727]
[1776543593727,46.4,75739.62,306.2,-0.95802,7e-05,2.47727]
[1776543594582,46.4,75739.58,306.2,-0.95804,7e-05,2.47594]
[1776543594762,46.4,75732.59,306.2,-0.95853,7e-05,2.45246]
[1776543595785,46.4,75732.59,306.2,-0.95853,7e-05,2.45246]
[1776543595981,46.38,75718.66,306.2,-0.95952,7e-05,2.40422]
[1776543596701,46.38,75718.66,306.2,-0.95952,7e-05,2.40422]
[1776543596735,46.38,75718.66,306.2,-0.95952,7e-05,2.40422]
[1776543597077,46.38,75718.7,306.2,-0.95954,7e-05,2.4035]
[1776543597521,46.38,75718.7,306.2,-0.95954,7e-05,2.4035]
[1776543597555,46.38,75718.7,306.2,-0.95954,7e-05,2.4035]
[1776543597782,46.38,75711.41,306.2,-0.96003,7e-05,2.37949]
[1776543598514,46.38,75711.41,306.2,-0.96003,7e-05,2.37949]
[1776543598653,46.38,75711.41,306.2,-0.96003,7e-05,2.37949]
[1776543598778,46.38,75711.41,306.2,-0.96003,7e-05,2.37949]
[1776543598789,46.37,75706.43,306.2,-0.96038,7e-05,2.36226]
[1776543600802,46.36,75709.06,306.2,-0.96024,7e-05,2.3693]
[1776543601574,46.36,75709.06,306.2,-0.96024,7e-05,2.3693]
[1776543601810,46.36,75713.92,306.2,-0.95991,7e-05,2.38519]
[1776543605277,46.36,75718.12,306.2,-0.95964,7e-05,2.3988]
[1776543605838,46.36,75723.88,306.2,-0.95925,7e-05,2.41776]
[1776543606845,46.36,75724.66,306.2,-0.9592,7e-05,2.42022]
[1776543611880,46.36,75725.04,306.2,-0.95915,7e-05,2.42239]
[1776543616915,46.37,75725.99,306.2,-0.95907,7e-05,2.4264]
[1776543617923,46.37,75727.0,306.2,-0.959,7e-05,2.42992]
[1776543622957,46.38,75727.7,306.2,-0.95893,7e-05,2.43302]
[1776543623964,46.38,75728.29,306.2,-0.95889,7e-05,2.43513]
[1776543624971,46.38,75729.4,306.2,-0.95881,7e-05,2.43898]
[1776543625978,46.38,75729.5,306.2,-0.9588,7e-05,2.43945]
[1776543628999,46.38,75730.02,306.2,-0.95875,7e-05,2.44158]
[1776543631013,46.38,75730.1,306.2,-0.95885,7e-05,2.43505]
[1776543632020,46.38,75737.47,306.2,-0.95834,7e-05,2.45983]
[1776543633027,46.38,75738.84,306.2,-0.95824,7e-05,2.46453]
[1776543636048,46.39,75737.98,306.2,-0.9583,7e-05,2.4619]
[1776543637055,46.39,75737.77,306.2,-0.95831,7e-05,2.46128]
[1776543638062,46.39,75737.34,306.2,-0.95834,7e-05,2.45993]
[1776543640076,46.39,75737.02,306.2,-0.95836,7e-05,2.45904]
[1776543641083,46.39,75736.56,306.2,-0.95839,7e-05,2.45759]
[1776543643097,46.39,75729.11,306.2,-0.9589,7e-05,2.43287]
[1776543644104,46.39,75727.7,306.2,-0.95899,7e-05,2.42831]
[1776543649139,46.39,75726.78,306.2,-0.95907,7e-05,2.42481]
[1776543650950,46.39,75726.78,306.2,-0.95907,7e-05,2.42481]
[1776543653697,46.39,75726.78,306.2,-0.95907,7e-05,2.42463]
[1776543653759,46.39,75726.78,306.2,-0.95907,7e-05,2.42463]
[1776543656188,46.39,75728.55,306.2,-0.95894,7e-05,2.43079]
[1776543657195,46.39,75730.27,306.2,-0.95882,7e-05,2.43665]
[1776543667265,46.39,75728.74,306.2,-0.95891,7e-05,2.43226]
[1776543668272,46.39,75727.18,306.2,-0.95902,7e-05,2.42694]
[1776543670854,46.39,75726.93,306.2,-0.95904,7e-05,2.42613]
[1776543670977,46.39,75726.93,306.2,-0.95904,7e-05,2.42613]
[1776543671293,46.39,75754.01,306.2,-0.95714,7e-05,2.51747]
[1776543672484,46.39,75754.91,306.2,-0.95708,7e-05,2.52054]
[1776543673307,46.39,75751.25,306.2,-0.95734,7e-05,2.50806]
[1776543674413,46.39,75751.25,306.2,-0.95734,7e-05,2.50806]
[1776543677335,46.39,75743.72,306.2,-0.95787,7e-05,2.4826]
[1776543678342,46.39,75742.84,306.2,-0.95793,7e-05,2.47968]
[1776543683377,46.4,75742.54,306.2,-0.95795,7e-05,2.47897]
[1776543688412,46.4,75741.48,306.2,-0.95801,7e-05,2.47568]
[1776543694454,46.4,75740.38,306.2,-0.95819,7e-05,2.46529]
[1776543699489,46.4,75740.49,306.2,-0.95818,7e-05,2.46605]
[1776543704524,46.41,75741.15,306.2,-0.95812,7e-05,2.46865]
[1776543705531,46.41,75751.63,306.2,-0.95738,7e-05,2.50416]
[1776543706538,46.41,75747.7,306.2,-0.95766,7e-05,2.49085]
[1776543711573,46.41,75747.04,306.2,-0.9577,7e-05,2.4888]
[1776543712580,46.41,75745.38,306.2,-0.95782,7e-05,2.48323]
[1776543717615,46.41,75743.59,306.2,-0.95794,7e-05,2.47742]
[1776543723657,46.41,75743.07,306.2,-0.95797,7e-05,2.47603]
[1776543724748,46.41,75740.22,306.2,-0.95817,7e-05,2.46649]
[1776543725671,46.41,75735.62,306.2,-0.95849,7e-05,2.45112]
[1776543727685,46.41,75734.58,306.2,-0.95855,7e-05,2.44781]
[1776543728692,46.41,75732.06,306.2,-0.95873,7e-05,2.43949]
[1776543733727,46.42,75731.48,306.2,-0.95875,7e-05,2.43813]
[1776543735741,46.42,75730.65,306.2,-0.95881,7e-05,2.4356]
[1776543738762,46.42,75729.26,306.2,-0.95889,7e-05,2.43135]
[1776543739769,46.42,75725.0,306.2,-0.95918,7e-05,2.41731]
[1776543740776,46.42,75718.72,306.2,-0.95961,7e-05,2.39667]
[1776543742068,46.42,75717.07,306.2,-0.95972,7e-05,2.39134]
[1776543742790,46.42,75715.94,306.2,-0.9598,7e-05,2.38758]
[1776543744804,46.42,75715.13,306.2,-0.95985,7e-05,2.38486]
[1776543745977,46.42,75715.13,306.2,-0.95985,7e-05,2.38486]
[1776543747936,46.42,75715.1,306.2,-0.95985,7e-05,2.38474]
[1776543754875,46.43,75714.34,306.2,-0.95998,7e-05,2.3769]
[1776543756888,46.44,75709.95,306.2,-0.96027,7e-05,2.36296]
[1776543757894,46.44,75706.01,306.2,-0.96052,7e-05,2.35035]
[1776543762929,46.44,75703.56,306.2,-0.96068,7e-05,2.34267]
[1776543770986,46.44,75703.71,306.2,-0.96068,7e-05,2.34263]
[1776543778035,46.43,75703.63,306.2,-0.9607,7e-05,2.34193]
[1776543786090,46.45,75702.44,306.2,-0.96073,7e-05,2.34033]
[1776543789112,46.45,75701.68,306.2,-0.96076,7e-05,2.33874]
[1776543792133,46.46,75698.67,306.2,-0.96095,7e-05,2.32952]
[1776543794147,46.46,75697.52,306.2,-0.96103,7e-05,2.32574]
[1776543799182,46.45,75697.76,306.2,-0.96101,7e-05,2.32637]
[1776543800189,46.45,75705.63,306.2,-0.96049,7e-05,2.35188]
[1776543801196,46.45,75705.03,306.2,-0.96053,7e-05,2.34986]
[1776543806231,46.45,75706.01,306.2,-0.96048,7e-05,2.35271]
[1776543807238,46.45,75708.23,306.2,-0.96033,7e-05,2.35987]
[1776543812273,46.45,75707.9,306.2,-0.96047,7e-05,2.35143]
[1776543815950,46.45,75707.35,306.2,-0.96051,7e-05,2.34948]
[1776543817670,46.45,75707.35,306.2,-0.96051,7e-05,2.34934]
[1776543823350,46.44,75707.74,306.2,-0.9605,7e-05,2.35008]
[1776543829397,46.44,75701.11,306.2,-0.96095,7e-05,2.32809]
[1776543830404,46.44,75702.24,306.2,-0.96087,7e-05,2.33171]
[1776543837453,46.44,75702.28,306.2,-0.96088,7e-05,2.33153]
[1776543838460,46.44,75703.61,306.2,-0.96079,7e-05,2.3358]
[1776543839467,46.44,75708.64,306.2,-0.96046,7e-05,2.35211]
[1776543844502,46.44,75708.81,306.2,-0.96045,7e-05,2.35227]
[1776543849537,46.43,75710.78,306.2,-0.96033,7e-05,2.35832]
[1776543850544,46.43,75720.01,306.2,-0.95971,7e-05,2.3885]
[1776543851551,46.43,75722.87,306.2,-0.95952,7e-05,2.39779]
[1776543855951,46.43,75722.66,306.2,-0.95953,7e-05,2.39733]
[1776543856586,46.44,75724.24,306.2,-0.95941,7e-05,2.40294]
[1776543859235,46.44,75724.21,306.2,-0.95941,7e-05,2.40302]
[1776543865131,46.43,75724.15,306.2,-0.95942,7e-05,2.40235]
[1776543867662,46.43,75726.21,306.2,-0.9593,7e-05,2.40835]
[1776543868669,46.43,75717.32,306.2,-0.95991,7e-05,2.37885]
[1776543869676,46.43,75716.35,306.2,-0.95998,7e-05,2.37553]
[1776543870683,46.43,75721.49,306.2,-0.95963,7e-05,2.39232]
[1776543876726,46.42,75721.75,306.2,-0.95974,7e-05,2.38532]
[1776543885790,46.41,75722.92,306.2,-0.95969,7e-05,2.38796]
[1776543886796,46.41,75723.82,306.2,-0.95963,7e-05,2.3908]
[1776543891834,46.41,75723.95,306.2,-0.95963,7e-05,2.39054]
[1776543894855,46.41,75726.53,306.2,-0.95947,7e-05,2.39865]
[1776543896869,46.4,75725.65,306.2,-0.95953,7e-05,2.39546]
[1776543901904,46.4,75725.96,306.2,-0.95953,7e-05,2.39576]
[1776543906939,46.39,75724.33,306.2,-0.95965,7e-05,2.38968]
[1776543912980,46.39,75723.37,306.2,-0.95974,7e-05,2.3856]
[1776543917009,46.39,75721.05,306.2,-0.9599,7e-05,2.37747]
[1776543922044,46.38,75720.77,306.2,-0.95993,7e-05,2.376]
[1776543931110,46.38,75720.73,306.2,-0.96004,7e-05,2.36902]
[1776543936146,46.38,75720.81,306.2,-0.96003,7e-05,2.36946]
[1776543941182,46.39,75721.67,306.2,-0.95995,7e-05,2.3733]
[1776543942189,46.39,75726.0,306.2,-0.95966,7e-05,2.3878]
[1776543943198,46.39,75728.42,306.2,-0.95949,7e-05,2.39601]
[1776543949241,46.4,75730.71,306.2,-0.9593,7e-05,2.40479]
[1776543951255,46.4,75732.01,306.2,-0.95921,7e-05,2.40926]
[1776543956290,46.4,75731.99,306.2,-0.95922,7e-05,2.40904]
[1776543962332,46.39,75731.92,306.2,-0.95925,7e-05,2.40742]
[1776543967367,46.39,75732.28,306.2,-0.95924,7e-05,2.40785]
[1776543973409,46.39,75728.33,306.2,-0.9595,7e-05,2.39543]
[1776543974416,46.39,75727.21,306.2,-0.95958,7e-05,2.39165]
[1776543977437,46.39,75726.27,306.2,-0.95964,7e-05,2.38832]
[1776543982473,46.39,75725.71,306.2,-0.95969,7e-05,2.38612]
[1776543988516,46.39,75731.87,306.2,-0.95927,7e-05,2.4066]
[1776543993550,46.39,75732.45,306.2,-0.95932,7e-05,2.40232]
[1776543997579,46.4,75731.61,306.2,-0.95936,7e-05,2.40023]
[1776544004627,46.4,75730.66,306.2,-0.95942,7e-05,2.3973]
[1776544005959,46.4,75730.69,306.2,-0.95942,7e-05,2.39732]
[1776544011014,46.4,75731.3,306.2,-0.95939,7e-05,2.39896]
[1776544016712,46.4,75731.59,306.2,-0.95936,7e-05,2.40022]
[1776544017847,46.4,75731.59,306.2,-0.95936,7e-05,2.40022]
[1776544018990,46.4,75731.33,306.2,-0.95937,7e-05,2.39971]
[1776544021747,46.4,75732.92,306.2,-0.95925,7e-05,2.40551]
[1776544025775,46.41,75738.25,306.2,-0.95887,7e-05,2.4239]
[1776544026782,46.41,75755.8,306.2,-0.95764,7e-05,2.483]
[1776544027789,46.41,75756.33,306.2,-0.95761,7e-05,2.48484]
[1776544032824,46.41,75755.47,306.2,-0.95766,7e-05,2.48216]
[1776544038866,46.41,75755.61,306.2,-0.95765,7e-05,2.48292]
[1776544043901,46.41,75755.92,306.2,-0.95762,7e-05,2.48422]
[1776544045915,46.41,75750.72,306.2,-0.95798,7e-05,2.46674]
[1776544047929,46.42,75752.21,306.2,-0.95788,7e-05,2.47192]
[1776544052964,46.42,75752.36,306.2,-0.95797,7e-05,2.46563]
[1776544057998,46.42,75751.4,306.2,-0.95803,7e-05,2.46279]
[1776544063036,46.42,75752.04,306.2,-0.95798,7e-05,2.46538]
[1776544068071,46.43,75751.42,306.2,-0.95801,7e-05,2.46371]
[1776544074113,46.43,75751.21,306.2,-0.95801,7e-05,2.46363]
[1776544080155,46.43,75751.28,306.2,-0.958,7e-05,2.46432]
[1776544089218,46.44,75751.3,306.2,-0.95798,7e-05,2.46528]
[1776544092239,46.44,75749.91,306.2,-0.95807,7e-05,2.46087]
[1776544098671,46.44,75750.18,306.2,-0.95804,7e-05,2.46207]
[1776544106338,46.45,75750.39,306.2,-0.95801,7e-05,2.46382]
[1776544113936,46.45,75750.29,306.2,-0.95801,7e-05,2.46376]
[1776544113983,46.45,75750.29,306.2,-0.95801,7e-05,2.46376]
[1776544114992,46.45,75750.29,306.2,-0.95801,7e-05,2.46376]
[1776544115202,46.45,75750.47,306.2,-0.9581,7e-05,2.45769]
[1776544115964,46.45,75750.47,306.2,-0.9581,7e-05,2.45769]
[1776544115994,46.45,75750.29,306.2,-0.95811,7e-05,2.45719]
[1776544120681,46.45,75750.51,306.2,-0.95809,7e-05,2.45814]
[1776544130970,46.46,75750.02,306.2,-0.95811,7e-05,2.45731]
[1776544136792,46.46,75750.53,306.2,-0.95806,7e-05,2.45974]
[1776544142590,46.47,75751.14,306.2,-0.95799,7e-05,2.46277]
[1776544149639,46.47,75750.62,306.2,-0.95802,7e-05,2.46167]
[1776544154674,46.48,75750.86,306.2,-0.95799,7e-05,2.46295]
[1776544161723,46.48,75751.03,306.2,-0.95796,7e-05,2.46416]
[1776544165750,46.48,75747.15,306.2,-0.95823,7e-05,2.45149]
[1776544166758,46.48,75744.81,306.2,-0.95839,7e-05,2.44375]
[1776544168773,46.49,75745.87,306.2,-0.95831,7e-05,2.44755]
[1776544175821,46.49,75745.24,306.2,-0.95845,7e-05,2.43918]
[1776544182870,46.5,75745.8,306.2,-0.95839,7e-05,2.44195]
[1776544185967,46.5,75745.8,306.2,-0.95838,7e-05,2.4422]
[1776544190384,46.5,75745.8,306.2,-0.95838,7e-05,2.44233]
[1776544195961,46.51,75744.92,306.2,-0.95842,7e-05,2.4406]
[1776544200995,46.51,75749.02,306.2,-0.95812,7e-05,2.45495]
[1776544202003,46.51,75751.02,306.2,-0.95798,7e-05,2.46177]
[1776544207037,46.51,75750.95,306.2,-0.95797,7e-05,2.46198]
[1776544207790,46.51,75750.95,306.2,-0.95797,7e-05,2.46198]
[1776544208045,46.51,75758.27,306.2,-0.95745,7e-05,2.48678]
[1776544208384,46.51,75758.27,306.2,-0.95745,7e-05,2.48678]
[1776544209100,46.52,75772.16,306.2,-0.95646,7e-05,2.53416]
[1776544210059,46.51,75771.75,306.2,-0.95649,7e-05,2.53273]
[1776544215094,46.51,75772.41,306.2,-0.95644,7e-05,2.53488]
[1776544223150,46.51,75772.46,306.2,-0.95644,7e-05,2.53484]
[1776544229281,46.51,75772.42,306.2,-0.95645,7e-05,2.53459]
[1776544230893,46.51,75781.54,306.2,-0.95579,7e-05,2.56587]
[1776544235234,46.51,75781.26,306.2,-0.95593,7e-05,2.55729]
[1776544240269,46.51,75781.22,306.2,-0.95594,7e-05,2.55679]
[1776544241555,46.51,75777.65,306.2,-0.9562,7e-05,2.54435]
[1776544247318,46.5,75777.55,306.2,-0.95622,7e-05,2.54374]
[1776544254367,46.5,75776.02,306.2,-0.95634,7e-05,2.53806]
[1776544259402,46.5,75776.06,306.2,-0.95634,7e-05,2.53798]
[1776544264437,46.5,75774.68,306.2,-0.95644,7e-05,2.53302]
[1776544265444,46.5,75773.1,306.2,-0.95656,7e-05,2.5276]
[1776544268470,46.5,75772.3,306.2,-0.95662,7e-05,2.52475]
[1776544273505,46.5,75772.84,306.2,-0.95658,7e-05,2.52646]
[1776544278540,46.5,75772.46,306.2,-0.95661,7e-05,2.52503]
[1776544285590,46.5,75772.09,306.2,-0.95664,7e-05,2.5236]
[1776544290625,46.5,75766.44,306.2,-0.95705,7e-05,2.50419]
[1776544292639,46.5,75767.16,306.2,-0.95711,7e-05,2.49942]
[1776544298682,46.5,75767.14,306.2,-0.95711,7e-05,2.49942]
[1776544303717,46.5,75766.55,306.2,-0.95716,7e-05,2.49747]
[1776544308752,46.5,75765.64,306.2,-0.95722,7e-05,2.49444]
[1776544313787,46.5,75765.7,306.2,-0.95721,7e-05,2.49472]
[1776544315912,46.5,75763.91,306.2,-0.95734,7e-05,2.48867]
[1776544323857,46.5,75764.05,306.2,-0.95733,7e-05,2.48932]
[1776544328892,46.5,75763.45,306.2,-0.95737,7e-05,2.48738]
[1776544339972,46.5,75763.15,306.2,-0.95738,7e-05,2.48659]
[1776544347020,46.5,75762.39,306.2,-0.95743,7e-05,2.48416]
[1776544353062,46.5,75760.66,306.2,-0.95767,7e-05,2.47124]
[1776544354070,46.5,75759.53,306.2,-0.95775,7e-05,2.46745]
[1776544361118,46.5,75759.56,306.2,-0.95774,7e-05,2.46787]
[1776544363133,46.5,75760.55,306.2,-0.95767,7e-05,2.47131]
[1776544370182,46.51,75760.48,306.2,-0.95767,7e-05,2.47137]
[1776544375217,46.51,75760.48,306.2,-0.95766,7e-05,2.47159]
[1776544377231,46.51,75765.5,306.2,-0.9573,7e-05,2.48867]
[1776544378238,46.51,75771.01,306.2,-0.95691,7e-05,2.50743]
[1776544383273,46.51,75771.39,306.2,-0.95688,7e-05,2.50866]
[1776544387300,46.51,75770.48,306.2,-0.95695,7e-05,2.5055]
[1776544393345,46.51,75770.81,306.2,-0.95693,7e-05,2.50655]
[1776544399387,46.51,75771.14,306.2,-0.9569,7e-05,2.50758]
[1776544404422,46.51,75770.64,306.2,-0.95694,7e-05,2.50579]
[1776544405429,46.51,75769.73,306.2,-0.95701,7e-05,2.50267]
[1776544408450,46.51,75767.12,306.2,-0.9572,7e-05,2.49375]
[1776544410464,46.51,75766.29,306.2,-0.95726,7e-05,2.49092]
[1776544412478,46.51,75763.66,306.2,-0.95756,7e-05,2.47479]
[1776544417513,46.51,75763.87,306.2,-0.95754,7e-05,2.47566]
[1776544421541,46.51,75761.64,306.2,-0.95769,7e-05,2.46826]
[1776544426577,46.51,75760.83,306.2,-0.95775,7e-05,2.4658]
[1776544431613,46.51,75761.39,306.2,-0.9577,7e-05,2.46797]
[1776544436650,46.51,75761.08,306.2,-0.95772,7e-05,2.4672]
[1776544439672,46.51,75760.2,306.2,-0.95778,7e-05,2.46441]
[1776544444711,46.52,75760.43,306.2,-0.95775,7e-05,2.46549]
[1776544452770,46.52,75760.06,306.2,-0.95777,7e-05,2.46474]
[1776544457805,46.52,75760.2,306.2,-0.95775,7e-05,2.46552]
[1776544459819,46.52,75761.02,306.2,-0.95769,7e-05,2.46842]
[1776544465861,46.52,75766.46,306.2,-0.9573,7e-05,2.48716]
[1776544466867,46.52,75773.8,306.2,-0.95677,7e-05,2.51218]
[1776544471903,46.52,75774.09,306.2,-0.95687,7e-05,2.50586]
[1776544476938,46.52,75774.58,306.2,-0.95683,7e-05,2.50756]
[1776544481972,46.52,75773.96,306.2,-0.95687,7e-05,2.50551]
[1776544488028,46.53,75774.05,306.2,-0.95686,7e-05,2.50593]
[1776544492054,46.53,75768.93,306.2,-0.95723,7e-05,2.48859]
[1776544493061,46.53,75766.96,306.2,-0.95737,7e-05,2.48196]
[1776544498096,46.53,75766.89,306.2,-0.95737,7e-05,2.48204]
[1776544501117,46.53,75768.06,306.2,-0.95728,7e-05,2.4862]
[1776544506152,46.53,75768.66,306.2,-0.95723,7e-05,2.48852]
[1776544512194,46.53,75769.59,306.2,-0.95716,7e-05,2.492]
[1776544514208,46.53,75773.31,306.2,-0.95689,7e-05,2.50476]
[1776544516222,46.53,75774.44,306.2,-0.95681,7e-05,2.50868]
[1776544521257,46.53,75775.05,306.2,-0.95676,7e-05,2.5109]
[1776544522264,46.53,75777.21,306.2,-0.9566,7e-05,2.5183]
[1776544523271,46.54,75780.86,306.2,-0.95634,7e-05,2.53081]
[1776544528306,46.53,75780.58,306.2,-0.95636,7e-05,2.52978]
[1776544530319,46.53,75779.36,306.2,-0.95645,7e-05,2.52557]
[1776544532334,46.53,75777.06,306.2,-0.95673,7e-05,2.5104]
[1776544533341,46.53,75779.63,306.2,-0.95655,7e-05,2.5192]
[1776544534348,46.53,75780.54,306.2,-0.95648,7e-05,2.52232]
[1776544537369,46.53,75783.42,306.2,-0.95627,7e-05,2.53218]
[1776544538375,46.53,75782.55,306.2,-0.95633,7e-05,2.52918]
[1776544540390,46.53,75783.49,306.2,-0.95627,7e-05,2.53237]
[1776544541397,46.53,75785.23,306.2,-0.95614,7e-05,2.53834]
[1776544542404,46.53,75786.95,306.2,-0.95602,7e-05,2.54423]
[1776544543410,46.53,75790.15,306.2,-0.95578,7e-05,2.55523]
[1776544548446,46.53,75789.69,306.2,-0.95582,7e-05,2.55335]
[1776544550460,46.53,75788.4,306.2,-0.95592,7e-05,2.54878]
[1776544551467,46.53,75776.21,306.2,-0.95681,7e-05,2.5069]
[1776544553481,46.53,75775.31,306.2,-0.95687,7e-05,2.5038]
[1776544555502,46.53,75778.04,306.2,-0.95667,7e-05,2.51315]
[1776544560536,46.53,75778.54,306.2,-0.95664,7e-05,2.51487]
[1776544565572,46.53,75777.75,306.2,-0.9567,7e-05,2.51213]
[1776544571001,46.53,75777.64,306.2,-0.9567,7e-05,2.51175]
[1776544574636,46.53,75775.59,306.2,-0.95685,7e-05,2.5047]
[1776544576650,46.53,75774.2,306.2,-0.95695,7e-05,2.49997]
[1776544577656,46.53,75772.83,306.2,-0.95705,7e-05,2.49532]
[1776544583699,46.53,75772.5,306.2,-0.95707,7e-05,2.49431]
[1776544584706,46.53,75774.97,306.2,-0.95689,7e-05,2.50273]
[1776544585713,46.53,75776.53,306.2,-0.95678,7e-05,2.50806]
[1776544586720,46.53,75777.77,306.2,-0.95669,7e-05,2.51229]
[1776544591756,46.53,75777.39,306.2,-0.95684,7e-05,2.50365]
[1776544596791,46.53,75777.43,306.2,-0.95683,7e-05,2.50377]
[1776544609885,46.53,75769.48,306.2,-0.95741,7e-05,2.4767]
[1776544610892,46.53,75759.33,306.2,-0.95812,7e-05,2.44252]
[1776544611899,46.53,75759.38,306.2,-0.95812,7e-05,2.44278]
[1776544617272,46.53,75759.77,306.2,-0.95809,7e-05,2.44437]
[1776544619954,46.54,75758.77,306.2,-0.95815,7e-05,2.44149]
[1776544622544,46.54,75748.06,306.2,-0.95889,7e-05,2.40594]
[1776544622977,46.54,75734.72,306.2,-0.9598,7e-05,2.36205]
[1776544623984,46.54,75734.65,306.2,-0.9598,7e-05,2.36205]
[1776544624991,46.54,75733.65,306.2,-0.95987,7e-05,2.359]
[1776544631035,46.55,75733.12,306.2,-0.95989,7e-05,2.35792]
[1776544632043,46.55,75732.29,306.2,-0.95994,7e-05,2.35543]
[1776544633049,46.55,75733.46,306.2,-0.95986,7e-05,2.3595]
[1776544636073,46.55,75734.76,306.2,-0.95975,7e-05,2.36443]
[1776544637080,46.55,75735.74,306.2,-0.95968,7e-05,2.36787]
[1776544638087,46.56,75736.79,306.2,-0.95961,7e-05,2.37153]
[1776544643122,46.56,75736.56,306.2,-0.9596,7e-05,2.37178]
[1776544648157,46.57,75736.3,306.2,-0.9596,7e-05,2.37192]
[1776544649164,46.57,75739.94,306.2,-0.95934,7e-05,2.38411]
[1776544650173,46.57,75741.36,306.2,-0.95924,7e-05,2.38898]
[1776544651178,46.57,75741.76,306.2,-0.95932,7e-05,2.38337]
[1776544657220,46.58,75741.43,306.2,-0.95932,7e-05,2.38335]
[1776544664269,46.59,75741.43,306.2,-0.9593,7e-05,2.38459]
[1776544671318,46.59,75741.45,306.2,-0.95927,7e-05,2.38588]
[1776544676353,46.6,75741.06,306.2,-0.95928,7e-05,2.38545]
[1776544681388,46.61,75740.88,306.2,-0.95927,7e-05,2.38574]
[1776544685416,46.61,75741.86,306.2,-0.95919,7e-05,2.38966]
[1776544686429,46.61,75751.07,306.2,-0.95855,7e-05,2.42039]
[1776544687429,46.61,75753.28,306.2,-0.95839,7e-05,2.42788]
[1776544697501,46.62,75753.57,306.2,-0.95835,7e-05,2.42988]
[1776544702535,46.62,75753.39,306.2,-0.95835,7e-05,2.4298]
[1776544706564,46.62,75751.85,306.2,-0.95845,7e-05,2.42509]
[1776544707571,46.62,75750.77,306.2,-0.95852,7e-05,2.4216]
[1776544711599,46.63,75751.78,306.2,-0.95856,7e-05,2.41827]
[1776544724697,46.64,75751.71,306.2,-0.95853,7e-05,2.41962]
[1776544731681,46.64,75751.71,306.2,-0.95853,7e-05,2.41962]
[1776544730740,46.64,75754.56,306.2,-0.95831,7e-05,2.42985]
[1776544733761,46.64,75755.39,306.2,-0.95825,7e-05,2.43296]
[1776544738795,46.65,75755.42,306.2,-0.95823,7e-05,2.43366]
[1776544740810,46.65,75756.49,306.2,-0.95815,7e-05,2.43744]
[1776544741818,46.65,75759.16,306.2,-0.95796,7e-05,2.44648]
[1776544742825,46.65,75762.29,306.2,-0.95774,7e-05,2.45708]
[1776544747860,46.65,75762.4,306.2,-0.95773,7e-05,2.45777]
[1776544751888,46.65,75760.92,306.2,-0.95783,7e-05,2.45307]
[1776544758937,46.66,75757.22,306.2,-0.95807,7e-05,2.44121]
[1776544759944,46.66,75749.07,306.2,-0.95864,7e-05,2.41411]
[1776544761622,46.66,75743.99,306.2,-0.95899,7e-05,2.39741]
[1776544761958,46.66,75742.88,306.2,-0.95907,7e-05,2.3939]
[1776544762965,46.66,75741.79,306.2,-0.95914,7e-05,2.39048]
[1776544764978,46.66,75744.69,306.2,-0.95893,7e-05,2.40042]
[1776544765986,46.66,75747.43,306.2,-0.95874,7e-05,2.40967]
[1776544771021,46.67,75747.77,306.2,-0.95881,7e-05,2.40437]
[1776544773035,46.67,75749.11,306.2,-0.95871,7e-05,2.40911]
[1776544775049,46.67,75750.57,306.2,-0.9586,7e-05,2.41425]
[1776544780084,46.68,75750.76,306.2,-0.95858,7e-05,2.41555]
[1776544783105,46.68,75748.89,306.2,-0.9587,7e-05,2.40974]
[1776544788140,46.68,75749.33,306.2,-0.95865,7e-05,2.41191]
[1776544790154,46.69,75750.22,306.2,-0.95858,7e-05,2.41514]
[1776544795189,46.69,75770.16,306.2,-0.95716,7e-05,2.48272]
[1776544796525,46.69,75779.04,306.2,-0.95652,7e-05,2.51293]
[1776544797203,46.69,75778.72,306.2,-0.95655,7e-05,2.51182]
[1776544799217,46.69,75785.2,306.2,-0.95607,7e-05,2.53396]
[1776544800224,46.69,75788.68,306.2,-0.95582,7e-05,2.54587]
[1776544803258,46.69,75791.15,306.2,-0.95564,7e-05,2.55416]
[1776544805272,46.69,75791.99,306.2,-0.95559,7e-05,2.55689]
[1776544807286,46.69,75788.93,306.2,-0.95582,7e-05,2.54616]
[1776544813329,46.68,75783.51,306.2,-0.95622,7e-05,2.52711]
[1776544814336,46.68,75781.82,306.2,-0.95634,7e-05,2.52129]
[1776544818364,46.68,75779.52,306.2,-0.95651,7e-05,2.51331]
[1776544823399,46.68,75779.9,306.2,-0.95649,7e-05,2.51454]
[1776544827428,46.68,75780.83,306.2,-0.95642,7e-05,2.51766]
[1776544832463,46.68,75779.4,306.2,-0.95664,7e-05,2.50539]
[1776544837498,46.68,75782.29,306.2,-0.95643,7e-05,2.51527]
[1776544838505,46.68,75783.55,306.2,-0.95634,7e-05,2.51956]
[1776544839512,46.68,75785.0,306.2,-0.95624,7e-05,2.52451]
[1776544844548,46.68,75784.84,306.2,-0.95625,7e-05,2.52383]
[1776544845555,46.68,75795.93,306.2,-0.95544,7e-05,2.56198]
[1776544846562,46.68,75796.39,306.2,-0.95541,7e-05,2.56348]
[1776544851597,46.68,75797.14,306.2,-0.95536,7e-05,2.56562]
[1776544856632,46.67,75797.24,306.2,-0.95536,7e-05,2.56549]
[1776544861669,46.67,75797.38,306.2,-0.95536,7e-05,2.56551]
[1776544863683,46.67,75791.47,306.2,-0.9558,7e-05,2.54492]
[1776544868717,46.67,75791.33,306.2,-0.95582,7e-05,2.54414]
[1776544870732,46.67,75790.06,306.2,-0.95592,7e-05,2.53965]
[1776544873752,46.67,75789.03,306.2,-0.95599,7e-05,2.53597]
[1776544878787,46.67,75789.33,306.2,-0.95598,7e-05,2.53677]
[1776544883823,46.66,75789.41,306.2,-0.95598,7e-05,2.53681]
[1776544885837,46.66,75790.3,306.2,-0.95591,7e-05,2.53977]
[1776544890872,46.66,75790.57,306.2,-0.9559,7e-05,2.54043]
[1776544896914,46.66,75790.38,306.2,-0.95604,7e-05,2.53208]
[1776544899755,46.66,75790.47,306.2,-0.95603,7e-05,2.53234]
[1776544899933,46.66,75790.54,306.2,-0.95603,7e-05,2.53248]
[1776544900191,46.66,75790.54,306.2,-0.95603,7e-05,2.53248]
[1776544900296,46.66,75798.27,306.2,-0.95546,7e-05,2.55908]
[1776544900942,46.66,75803.46,306.2,-0.95508,7e-05,2.57708]
[1776544901950,46.66,75804.39,306.2,-0.95501,7e-05,2.58022]
[1776544902955,46.66,75807.59,306.2,-0.95477,7e-05,2.59124]
[1776544903963,46.66,75806.87,306.2,-0.95483,7e-05,2.58861]
[1776544910007,46.65,75808.3,306.2,-0.95474,7e-05,2.59262]
[1776544911158,46.65,75809.08,306.2,-0.95469,8e-05,2.5952]
[1776544916047,46.64,75808.07,306.2,-0.95478,7e-05,2.59095]
[1776544925113,46.64,75807.69,306.2,-0.95484,7e-05,2.58837]
[1776544932161,46.63,75807.58,306.2,-0.95486,7e-05,2.58703]
[1776544935183,46.63,75808.8,306.2,-0.95478,7e-05,2.59088]
[1776544940218,46.62,75808.57,306.2,-0.95481,7e-05,2.58938]
[1776544942232,46.62,75809.79,306.2,-0.95473,8e-05,2.59336]
[1776544947267,46.62,75809.19,306.2,-0.95479,7e-05,2.59056]
[1776544948274,46.62,75812.95,306.2,-0.95451,8e-05,2.60357]
[1776544953312,46.61,75812.74,306.2,-0.95466,8e-05,2.59459]
[1776544956335,46.61,75814.13,306.2,-0.95457,8e-05,2.59902]
[1776544960363,46.61,75812.34,306.2,-0.95471,8e-05,2.59215]
[1776544961370,46.6,75810.1,306.2,-0.95489,7e-05,2.5842]
[1776544962377,46.6,75809.04,306.2,-0.95497,7e-05,2.58037]
[1776544967412,46.6,75808.88,306.2,-0.95499,7e-05,2.57922]
[1776544972446,46.6,75811.2,306.2,-0.95483,7e-05,2.5867]
[1776544973454,46.6,75812.39,306.2,-0.95475,8e-05,2.59072]
[1776544974461,46.59,75813.96,306.2,-0.95463,8e-05,2.59607]
[1776544983524,46.59,75814.09,306.2,-0.95465,8e-05,2.59522]
[1776544984531,46.59,75816.46,306.2,-0.95447,8e-05,2.60337]
[1776544989565,46.58,75816.71,306.2,-0.95447,8e-05,2.60347]
[1776544995608,46.58,75816.56,306.2,-0.9545,8e-05,2.60203]
[1776545000643,46.57,75816.08,306.2,-0.95456,8e-05,2.59961]
[1776545003664,46.57,75815.34,306.2,-0.95462,8e-05,2.59659]
[1776545008698,46.56,75813.6,306.2,-0.95477,8e-05,2.58982]
[1776545011720,46.56,75813.93,306.2,-0.95487,8e-05,2.58314]
[1776545012727,46.56,75815.06,306.2,-0.95479,8e-05,2.58695]
[1776545014741,46.56,75815.86,306.2,-0.95473,8e-05,2.5895]
[1776545022796,46.55,75815.78,306.2,-0.95476,8e-05,2.58822]
[1776545028838,46.55,75816.33,306.2,-0.95474,8e-05,2.5894]
[1776545029846,46.55,75817.76,306.2,-0.95463,8e-05,2.59428]
[1776545030854,46.55,75818.6,306.2,-0.95457,8e-05,2.59709]
[1776545032499,46.55,75818.9,306.2,-0.95455,8e-05,2.59801]
[1776545033874,46.54,75819.84,306.2,-0.95449,8e-05,2.60102]
[1776545038909,46.54,75822.13,306.2,-0.95433,8e-05,2.60836]
[1776545043944,46.53,75822.32,306.2,-0.95433,8e-05,2.60827]
[1776545052000,46.53,75822.17,306.2,-0.95437,8e-05,2.60655]
[1776545058042,46.52,75822.7,306.2,-0.95435,8e-05,2.60754]
[1776545061063,46.52,75821.72,306.2,-0.95443,8e-05,2.60367]
[1776545066098,46.52,75821.75,306.2,-0.95444,8e-05,2.60308]
[1776545069119,46.51,75819.11,306.2,-0.95465,8e-05,2.59342]
[1776545070126,46.51,75817.77,306.2,-0.95475,8e-05,2.58859]
[1776545075161,46.51,75817.64,306.2,-0.9549,8e-05,2.58004]
[1776545080196,46.5,75818.27,306.2,-0.95486,8e-05,2.58175]
[1776545085230,46.5,75818.36,306.2,-0.95487,8e-05,2.58155]
[1776545090266,46.5,75818.2,306.2,-0.95489,8e-05,2.58048]
[1776545099329,46.49,75817.71,306.2,-0.95495,8e-05,2.57787]
[1776545105375,46.49,75818.96,306.2,-0.95486,8e-05,2.58165]
[1776545106382,46.49,75821.53,306.2,-0.95467,8e-05,2.59055]
[1776545107509,46.49,75823.46,306.2,-0.95453,8e-05,2.5972]
[1776545114437,46.48,75823.71,306.2,-0.95453,8e-05,2.5972]
[1776545116453,46.48,75825.55,306.2,-0.9544,8e-05,2.60342]
[1776545117460,46.48,75828.41,306.2,-0.95418,8e-05,2.61335]
[1776545121060,46.48,75828.78,306.2,-0.95416,8e-05,2.61435]
[1776545121096,46.48,75830.58,306.2,-0.95403,8e-05,2.62055]
[1776545121488,46.48,75838.16,306.2,-0.95345,8e-05,2.64725]
[1776545122186,46.48,75838.16,306.2,-0.95345,8e-05,2.64725]
[1776545122299,46.48,75838.16,306.2,-0.95345,8e-05,2.64725]
[1776545122624,46.48,75838.16,306.2,-0.95345,8e-05,2.64725]
[1776545122673,46.47,75845.47,306.2,-0.95289,8e-05,2.67311]
[1776545123502,46.47,75864.6,306.2,-0.95138,8e-05,2.74184]
[1776545124692,46.47,75864.6,306.2,-0.95138,8e-05,2.74184]
[1776545124746,46.47,75866.19,306.2,-0.95126,8e-05,2.74727]
[1776545125516,46.47,75861.83,306.2,-0.95162,8e-05,2.73106]
[1776545126523,46.47,75860.52,306.2,-0.95173,8e-05,2.72598]
[1776545131557,46.46,75860.47,306.2,-0.9519,8e-05,2.71649]
[1776545136593,46.45,75860.85,306.2,-0.9519,8e-05,2.71627]
[1776545139615,46.44,75862.53,306.2,-0.95179,8e-05,2.7214]
[1776545144649,46.43,75862.44,306.2,-0.95183,8e-05,2.71946]
[1776545147671,46.43,75860.64,306.2,-0.952,8e-05,2.712]
[1776545153713,46.41,75860.42,306.2,-0.95205,8e-05,2.70937]
[1776545158748,46.41,75860.5,306.2,-0.95208,8e-05,2.70816]
[1776545160762,46.4,75859.33,306.2,-0.95219,8e-05,2.70334]
[1776545161769,46.4,75861.84,306.2,-0.95199,8e-05,2.71211]
[1776545164790,46.39,75863.18,306.2,-0.95191,8e-05,2.71604]
[1776545165796,46.39,75861.77,306.2,-0.95203,8e-05,2.71063]
[1776545168818,46.39,75863.52,306.2,-0.95191,8e-05,2.71606]
[1776545169827,46.38,75860.38,306.2,-0.95216,8e-05,2.70439]
[1776545170832,46.38,75854.36,306.2,-0.95264,8e-05,2.68241]
[1776545175868,46.38,75854.56,306.2,-0.95266,8e-05,2.68184]
[1776545180901,46.37,75854.37,306.2,-0.9527,8e-05,2.67985]
[1776545186944,46.36,75854.32,306.2,-0.95274,8e-05,2.6781]
[1776545191979,46.35,75854.18,306.2,-0.9529,8e-05,2.6687]
[1776545192986,46.35,75852.54,306.2,-0.95304,8e-05,2.66256]
[1776545195206,46.34,75851.97,306.2,-0.95309,8e-05,2.66003]
[1776545195362,46.34,75851.97,306.2,-0.95309,8e-05,2.66003]
[1776545196008,46.34,75836.87,306.2,-0.95426,8e-05,2.60611]
[1776545197014,46.34,75834.2,306.2,-0.95447,8e-05,2.59654]
[1776545199028,46.34,75841.62,306.2,-0.95391,8e-05,2.62249]
[1776545200035,46.34,75844.22,306.2,-0.95371,8e-05,2.63154]
[1776545202049,46.34,75845.07,306.2,-0.95365,8e-05,2.63418]
[1776545203056,46.34,75849.73,306.2,-0.9533,8e-05,2.65059]
[1776545204063,46.33,75845.72,306.2,-0.95361,8e-05,2.63607]
[1776545205070,46.33,75843.67,306.2,-0.95378,8e-05,2.62859]
[1776545208090,46.33,75838.34,306.2,-0.9542,8e-05,2.60915]
[1776545209098,46.33,75836.94,306.2,-0.95431,8e-05,2.60405]
[1776545211112,46.33,75835.58,306.2,-0.95442,8e-05,2.59896]
[1776545216146,46.32,75835.55,306.2,-0.95443,8e-05,2.59818]
[1776545221720,46.32,75835.42,306.2,-0.95446,8e-05,2.59718]
[1776545222188,46.32,75832.48,306.2,-0.95468,8e-05,2.58657]
[1776545223196,46.32,75831.2,306.2,-0.95478,8e-05,2.58193]
[1776545233267,46.31,75830.83,306.2,-0.95484,8e-05,2.57956]
[1776545236288,46.31,75831.55,306.2,-0.95479,8e-05,2.58177]
[1776545240318,46.31,75830.45,306.2,-0.95488,8e-05,2.57736]
[1776545243344,46.3,75828.47,306.2,-0.95504,8e-05,2.5701]
[1776545248374,46.3,75828.55,306.2,-0.95504,8e-05,2.56991]
[1776545253409,46.3,75827.86,306.2,-0.95523,8e-05,2.55959]
[1776545259451,46.29,75828.3,306.2,-0.9552,8e-05,2.56065]
[1776545265494,46.29,75828.33,306.2,-0.95521,8e-05,2.56026]
[1776545268161,46.29,75828.33,306.2,-0.95521,8e-05,2.56026]
[1776545268218,46.29,75828.33,306.2,-0.95521,8e-05,2.56026]
[1776545268515,46.29,75823.77,306.2,-0.95556,7e-05,2.5441]
[1776545269522,46.29,75818.33,306.2,-0.95597,7e-05,2.52514]
[1776545270528,46.29,75816.48,306.2,-0.9561,7e-05,2.51871]
[1776545272543,46.29,75815.8,306.2,-0.95615,7e-05,2.51633]
[1776545275564,46.29,75815.03,306.2,-0.95621,7e-05,2.51364]
[1776545280599,46.29,75813.54,306.2,-0.95632,7e-05,2.50847]
[1776545282613,46.29,75815.34,306.2,-0.95619,7e-05,2.51469]
[1776545283620,46.29,75825.11,306.2,-0.95546,7e-05,2.5486]
[1776545284627,46.29,75825.18,306.2,-0.95546,7e-05,2.54878]
[1776545285634,46.29,75826.23,306.2,-0.95538,8e-05,2.55238]
[1776545288655,46.29,75824.71,306.2,-0.9555,7e-05,2.54687]
[1776545289662,46.29,75823.51,306.2,-0.95559,7e-05,2.54263]
[1776545294697,46.28,75823.23,306.2,-0.95562,7e-05,2.54139]
[1776545298725,46.28,75823.97,306.2,-0.95557,7e-05,2.54374]
[1776545303760,46.28,75823.95,306.2,-0.95558,7e-05,2.54316]
[1776545311816,46.27,75823.92,306.2,-0.95575,7e-05,2.53348]
[1776545312823,46.27,75825.16,306.2,-0.95566,7e-05,2.53752]
[1776545313830,46.26,75826.33,306.2,-0.95558,7e-05,2.54154]
[1776545314837,46.26,75827.55,306.2,-0.95549,7e-05,2.54573]
[1776545315843,46.26,75826.0,306.2,-0.9556,7e-05,2.54027]
[1776545321886,46.26,75825.91,306.2,-0.95562,7e-05,2.5394]
[1776545326921,46.25,75825.86,306.2,-0.95565,7e-05,2.53832]
[1776545332111,46.25,75825.86,306.2,-0.95565,7e-05,2.53832]
[1776545332287,46.25,75825.86,306.2,-0.95565,7e-05,2.53832]
[1776545332205,46.25,75825.86,306.2,-0.95567,7e-05,2.537]
[1776545332963,46.25,75816.94,306.2,-0.95634,7e-05,2.50581]
[1776545333970,46.24,75815.15,306.2,-0.95648,7e-05,2.49942]
[1776545336149,46.24,75814.89,306.2,-0.9565,7e-05,2.49833]
[1776545342027,46.23,75817.96,306.2,-0.9563,7e-05,2.50758]
[1776545343034,46.23,75819.9,306.2,-0.95617,7e-05,2.51407]
[1776545348070,46.23,75820.2,306.2,-0.95615,7e-05,2.51484]
[1776545353105,46.23,75820.5,306.2,-0.95614,7e-05,2.51516]
[1776545358140,46.22,75819.81,306.2,-0.95622,7e-05,2.51164]
[1776545360154,46.22,75818.96,306.2,-0.95629,7e-05,2.50826]
[1776545365188,46.21,75825.36,306.2,-0.95584,7e-05,2.52937]
[1776545367203,46.21,75827.06,306.2,-0.95572,7e-05,2.53479]
[1776545369217,46.2,75840.69,306.2,-0.95471,8e-05,2.58202]
[1776545370224,46.2,75841.8,306.2,-0.95462,8e-05,2.58581]
[1776545375259,46.2,75841.85,306.2,-0.95475,8e-05,2.57791]
[1776545377308,46.2,75841.85,306.2,-0.95475,8e-05,2.57791]
[1776545378280,46.2,75839.15,306.2,-0.95497,8e-05,2.56808]
[1776545384322,46.19,75837.86,306.2,-0.95508,8e-05,2.56302]
[1776545385329,46.19,75835.72,306.2,-0.95524,8e-05,2.55544]
[1776545388349,46.19,75834.47,306.2,-0.95534,8e-05,2.55085]
[1776545389357,46.19,75835.65,306.2,-0.95525,8e-05,2.55491]
[1776545394393,46.19,75835.69,306.2,-0.95525,8e-05,2.55473]
[1776545397414,46.19,75839.3,306.2,-0.95499,8e-05,2.56719]
[1776545399428,46.19,75843.86,306.2,-0.95464,8e-05,2.5831]
[1776545400470,46.19,75843.86,306.2,-0.95464,8e-05,2.5831]
[1776545400887,46.19,75848.32,306.2,-0.95431,8e-05,2.59867]
[1776545401442,46.19,75852.16,306.2,-0.95401,8e-05,2.61229]
[1776545403456,46.18,75852.34,306.2,-0.954,8e-05,2.61264]
[1776545405470,46.18,75856.41,306.2,-0.95369,8e-05,2.62683]
[1776545410505,46.18,75856.48,306.2,-0.95371,8e-05,2.62605]
[1776545411513,46.18,75852.28,306.2,-0.95404,8e-05,2.61092]
[1776545412519,46.17,75851.44,306.2,-0.95411,8e-05,2.60779]
[1776545415539,46.17,75850.18,306.2,-0.95422,8e-05,2.60288]
[1776545420575,46.17,75849.63,306.2,-0.95427,8e-05,2.60023]
[1776545425611,46.16,75849.98,306.2,-0.95426,8e-05,2.60075]
[1776545433667,46.16,75851.47,306.2,-0.95429,8e-05,2.59733]
[1776545441723,46.15,75851.37,306.2,-0.95433,8e-05,2.59583]
[1776545446758,46.14,75851.07,306.2,-0.95437,8e-05,2.59407]
[1776545451793,46.14,75851.11,306.2,-0.95438,8e-05,2.59351]
[1776545456828,46.14,75851.0,306.2,-0.9544,8e-05,2.59243]
[1776545463880,46.13,75851.36,306.2,-0.9544,8e-05,2.59275]
[1776545468915,46.13,75851.25,306.2,-0.95442,8e-05,2.59166]
[1776545474957,46.12,75852.13,306.2,-0.95437,8e-05,2.59394]
[1776545476971,46.12,75853.47,306.2,-0.95427,8e-05,2.5984]
[1776545482006,46.11,75854.09,306.2,-0.95424,8e-05,2.59985]
[1776545485027,46.11,75856.7,306.2,-0.95405,8e-05,2.60867]
[1776545486034,46.11,75859.79,306.2,-0.95382,8e-05,2.61951]
[1776545487041,46.11,75860.81,306.2,-0.95374,8e-05,2.62297]
[1776545488049,46.11,75862.99,306.2,-0.95357,8e-05,2.63057]
[1776545489055,46.11,75867.27,306.2,-0.95324,8e-05,2.64571]
[1776545491069,46.1,75868.31,306.2,-0.9533,8e-05,2.6414]
[1776545496104,46.1,75868.05,306.2,-0.95334,8e-05,2.63942]
[1776545501139,46.09,75867.94,306.2,-0.95337,8e-05,2.63804]
[1776545507181,46.08,75866.34,306.2,-0.95352,8e-05,2.63115]
[1776545512215,46.08,75868.32,306.2,-0.95339,8e-05,2.63737]
[1776545520273,46.07,75867.9,306.2,-0.95345,8e-05,2.63441]
[1776545523294,46.07,75869.2,306.2,-0.95336,8e-05,2.63854]
[1776545524301,46.07,75866.22,306.2,-0.9536,8e-05,2.62768]
[1776545525307,46.06,75864.03,306.2,-0.95377,8e-05,2.61968]
[1776545527321,46.06,75857.58,306.2,-0.95428,8e-05,2.5964]
[1776545528329,46.06,75855.31,306.2,-0.95445,8e-05,2.58823]
[1776545530343,46.06,75851.63,306.2,-0.95474,8e-05,2.57501]
[1776545531350,46.06,75849.73,306.2,-0.95489,8e-05,2.56822]
[1776545534371,46.06,75848.15,306.2,-0.95501,8e-05,2.56246]
[1776545535378,46.06,75846.06,306.2,-0.95517,8e-05,2.55505]
[1776545541420,46.06,75845.77,306.2,-0.9552,8e-05,2.55377]
[1776545543434,46.06,75843.79,306.2,-0.95535,8e-05,2.54674]
[1776545548468,46.06,75843.21,306.2,-0.9554,8e-05,2.54457]
[1776545553504,46.06,75841.82,306.2,-0.95563,8e-05,2.53213]
[1776545554511,46.05,75841.02,306.2,-0.95569,8e-05,2.52933]
[1776545557532,46.05,75840.23,306.2,-0.95575,8e-05,2.52656]
[1776545559546,46.05,75839.12,306.2,-0.95583,8e-05,2.52268]
[1776545561701,46.06,75836.72,306.2,-0.95601,7e-05,2.51434]
[1776545562567,46.06,75834.91,306.2,-0.95614,7e-05,2.50805]
[1776545563574,46.06,75834.1,306.2,-0.9562,7e-05,2.50525]
[1776545564581,46.06,75832.81,306.2,-0.9563,7e-05,2.50081]
[1776545565588,46.06,75831.75,306.2,-0.95638,7e-05,2.49717]
[1776545571630,46.06,75831.6,306.2,-0.95638,7e-05,2.49692]
[1776545577672,46.06,75831.98,306.2,-0.95635,7e-05,2.49854]
[1776545578679,46.06,75840.34,306.2,-0.95572,8e-05,2.52767]
[1776545579686,46.06,75838.88,306.2,-0.95583,8e-05,2.52256]
[1776545584721,46.06,75839.14,306.2,-0.95581,8e-05,2.52348]
[1776545585728,46.06,75839.98,306.2,-0.95575,8e-05,2.52641]
[1776545592777,46.06,75840.28,306.2,-0.95573,8e-05,2.52741]
[1776545593784,46.06,75844.17,306.2,-0.95544,8e-05,2.54102]
[1776545594791,46.06,75838.51,306.2,-0.95586,7e-05,2.5212]
[1776545595798,46.06,75834.5,306.2,-0.95616,7e-05,2.50725]
[1776545598818,46.06,75833.66,306.2,-0.95622,7e-05,2.50441]
[1776545603539,46.06,75819.69,306.2,-0.95725,7e-05,2.45634]
[1776545603854,46.06,75819.65,306.2,-0.95725,7e-05,2.45631]
[1776545611910,46.07,75820.15,306.2,-0.95732,7e-05,2.45151]
[1776545613924,46.07,75825.19,306.2,-0.95694,7e-05,2.46902]
[1776545616944,46.07,75826.08,306.2,-0.95687,7e-05,2.47233]
[1776545621981,46.07,75827.47,306.2,-0.95676,7e-05,2.4775]
[1776545623995,46.07,75829.94,306.2,-0.95657,7e-05,2.48615]
[1776545626010,46.07,75831.94,306.2,-0.95644,7e-05,2.49243]
[1776545627017,46.06,75830.12,306.2,-0.95659,7e-05,2.48544]
[1776545632052,46.04,75830.5,306.2,-0.95664,7e-05,2.48336]
[1776545637087,46.02,75828.67,306.2,-0.95684,7e-05,2.47366]
[1776545640108,46.01,75827.89,306.2,-0.95694,7e-05,2.46899]
[1776545647157,45.98,75824.95,306.2,-0.95726,7e-05,2.45432]
[1776545648164,45.98,75824.15,306.2,-0.95733,7e-05,2.45095]
[1776545651185,45.96,75822.84,306.2,-0.95747,7e-05,2.44458]
[1776545654206,45.95,75819.47,306.2,-0.95775,7e-05,2.43122]
[1776545657227,45.94,75817.83,306.2,-0.95791,7e-05,2.42384]
[1776545659241,45.93,75816.51,306.2,-0.95803,7e-05,2.41818]
[1776545664276,45.92,75816.15,306.2,-0.95812,7e-05,2.41409]
[1776545665282,45.91,75815.13,306.2,-0.9582,7e-05,2.41006]
[1776545671325,45.89,75815.57,306.2,-0.95836,7e-05,2.4009]
[1776545680387,45.86,75815.31,306.2,-0.95848,7e-05,2.39507]
[1776545687437,45.84,75814.87,306.2,-0.9586,7e-05,2.38979]
[1776545689451,45.83,75813.27,306.2,-0.95873,7e-05,2.38331]
[1776545694491,45.81,75829.82,306.2,-0.95759,7e-05,2.43704]
[1776545695498,45.81,75832.76,306.2,-0.95739,7e-05,2.44652]
[1776545698519,45.8,75833.53,306.2,-0.95738,7e-05,2.44728]
[1776545699526,45.79,75838.88,306.2,-0.957,7e-05,2.46511]
[1776545700533,45.79,75838.09,306.2,-0.95707,7e-05,2.46173]
[1776545704560,45.77,75827.54,306.2,-0.9579,7e-05,2.42289]
[1776545705567,45.77,75826.92,306.2,-0.95795,7e-05,2.42019]
[1776545710702,45.76,75826.55,306.2,-0.95803,7e-05,2.41664]
[1776545710709,45.76,75826.55,306.2,-0.95803,7e-05,2.41664]
[1776545710818,45.76,75826.55,306.2,-0.95803,7e-05,2.41664]
[1776545711610,45.75,75796.21,306.2,-0.96021,7e-05,2.31334]
[1776545712617,45.75,75794.92,306.2,-0.96031,7e-05,2.30867]
[1776545714745,45.74,75795.09,306.2,-0.96031,7e-05,2.30884]
[1776545718658,45.73,75788.04,306.2,-0.96083,7e-05,2.28362]
[1776545722871,45.72,75788.52,306.2,-0.96084,7e-05,2.28344]
[1776545726715,45.71,75787.73,306.2,-0.96091,7e-05,2.27981]
[1776545727722,45.71,75788.48,306.2,-0.96087,7e-05,2.28194]
[1776545732757,45.69,75788.06,306.2,-0.96108,7e-05,2.2701]
[1776545737792,45.67,75785.85,306.2,-0.9613,7e-05,2.25958]
[1776545742827,45.64,75785.27,306.2,-0.96142,7e-05,2.25392]
[1776545745848,45.63,75782.47,306.2,-0.96165,7e-05,2.24293]
[1776545750883,45.61,75782.5,306.2,-0.96171,7e-05,2.24004]
[1776545754912,45.6,75783.31,306.2,-0.9617,7e-05,2.24067]
[1776545759946,45.59,75784.3,306.2,-0.96166,7e-05,2.24264]
[1776545762967,45.59,75782.55,306.2,-0.96179,7e-05,2.23618]
[1776545766995,45.58,75781.6,306.2,-0.96188,7e-05,2.23212]
[1776545769009,45.58,75780.64,306.2,-0.96195,7e-05,2.22854]
[1776545775051,45.57,75781.01,306.2,-0.96195,7e-05,2.22837]
[1776545776058,45.57,75779.82,306.2,-0.96204,7e-05,2.22428]
[1776545781093,45.56,75779.63,306.2,-0.96207,7e-05,2.22257]
[1776545782100,45.56,75778.8,306.2,-0.96213,7e-05,2.21966]
[1776545785121,45.55,75777.62,306.2,-0.96223,7e-05,2.2152]
[1776545789151,45.55,75776.68,306.2,-0.96231,7e-05,2.21136]
[1776545790159,45.55,75775.88,306.2,-0.96236,7e-05,2.20858]
[1776545793771,45.54,75774.2,306.2,-0.9626,7e-05,2.19564]
[1776545794187,45.54,75768.71,306.2,-0.96297,7e-05,2.17784]
[1776545795194,45.54,75762.49,306.2,-0.96337,7e-05,2.15798]
[1776545796201,45.54,75764.65,306.2,-0.96324,7e-05,2.16473]
[1776545798255,45.54,75765.63,306.2,-0.96319,7e-05,2.16717]
[1776545799261,45.54,75764.64,306.2,-0.96326,7e-05,2.16355]
[1776545804295,45.52,75763.8,306.2,-0.96336,7e-05,2.15896]
[1776545808324,45.52,75762.13,306.2,-0.96347,7e-05,2.15322]
[1776545818394,45.51,75762.38,306.2,-0.96348,7e-05,2.15306]
[1776545822034,45.51,75762.68,306.2,-0.96346,7e-05,2.15372]
[1776545823096,45.51,75762.65,306.2,-0.96347,7e-05,2.15353]
[1776545823207,45.51,75762.65,306.2,-0.96347,7e-05,2.15353]
[1776545823437,45.51,75762.65,306.2,-0.96347,7e-05,2.15353]
[1776545825442,45.51,75764.57,306.2,-0.96335,7e-05,2.15924]
[1776545830478,45.5,75764.43,306.2,-0.96338,7e-05,2.15775]
[1776545834505,45.5,75766.08,306.2,-0.96329,7e-05,2.16218]
[1776545836520,45.5,75767.79,306.2,-0.96318,7e-05,2.16741]
[1776545838534,45.49,75767.03,306.2,-0.96324,7e-05,2.16474]
[1776545840548,45.49,75765.54,306.2,-0.96334,7e-05,2.15976]
[1776545843569,45.49,75764.12,306.2,-0.96344,7e-05,2.15491]
[1776545845583,45.49,75764.86,306.2,-0.96339,7e-05,2.15707]
[1776545852632,45.48,75765.24,306.2,-0.96351,7e-05,2.14995]
[1776545857667,45.47,75765.4,306.2,-0.96352,7e-05,2.14949]
[1776545860688,45.47,75766.13,306.2,-0.96348,7e-05,2.15123]
[1776545862702,45.47,75766.85,306.2,-0.96344,7e-05,2.15313]
[1776545866018,45.46,75766.78,306.2,-0.96346,7e-05,2.15231]
[1776545867031,45.46,75766.81,306.2,-0.96346,7e-05,2.15221]
[1776545870758,45.46,75768.34,306.2,-0.96338,7e-05,2.1563]
[1776545871765,45.46,75771.18,306.2,-0.96319,7e-05,2.16527]
[1776545872772,45.46,75769.98,306.2,-0.96328,7e-05,2.16132]
[1776545879826,45.45,75769.33,306.2,-0.96335,7e-05,2.15779]
[1776545887882,45.43,75770.32,306.2,-0.96332,7e-05,2.15932]
[1776545890537,45.43,75771.7,306.2,-0.96324,7e-05,2.16312]
[1776545891910,45.43,75772.75,306.2,-0.96317,7e-05,2.16627]
[1776545898959,45.42,75773.4,306.2,-0.96316,7e-05,2.16686]
[1776545901980,45.42,75775.59,306.2,-0.96303,7e-05,2.17325]
[1776545905001,45.41,75776.58,306.2,-0.96298,7e-05,2.17555]
[1776545909029,45.4,75777.39,306.2,-0.96295,7e-05,2.17726]
[1776545910036,45.4,75778.83,306.2,-0.96286,7e-05,2.18167]
[1776545913057,45.4,75779.19,306.2,-0.96296,7e-05,2.1752]
[1776545915071,45.4,75780.37,306.2,-0.96289,7e-05,2.17866]
[1776545917085,45.39,75782.0,306.2,-0.96279,7e-05,2.18355]
[1776545919099,45.39,75785.38,306.2,-0.96257,7e-05,2.19399]
[1776545921113,45.39,75786.15,306.2,-0.96253,7e-05,2.19609]
[1776545925141,45.38,75786.98,306.2,-0.96249,7e-05,2.19786]
[1776545927155,45.38,75788.12,306.2,-0.96242,7e-05,2.20115]
[1776545933197,45.37,75788.63,306.2,-0.96241,7e-05,2.20157]
[1776545938232,45.37,75788.74,306.2,-0.96242,7e-05,2.20106]
[1776545944274,45.36,75788.32,306.2,-0.96248,7e-05,2.1982]
[1776545945281,45.36,75789.15,306.2,-0.96243,7e-05,2.20064]
[1776545946288,45.35,75791.94,306.2,-0.96225,7e-05,2.20945]
[1776545947294,45.35,75794.71,306.2,-0.96207,7e-05,2.2183]
[1776545948302,45.35,75795.97,306.2,-0.96199,7e-05,2.22213]
[1776545953337,45.34,75795.43,306.2,-0.96205,7e-05,2.21903]
[1776545954344,45.34,75796.56,306.2,-0.96198,7e-05,2.22243]
[1776545964413,45.32,75796.56,306.2,-0.96204,7e-05,2.21951]
[1776545969449,45.31,75798.17,306.2,-0.96196,7e-05,2.22331]
[1776545974484,45.3,75798.29,306.2,-0.9621,7e-05,2.21522]
[1776545984556,45.28,75798.97,306.2,-0.96211,7e-05,2.21462]
[1776545987603,45.28,75799.12,306.2,-0.96211,7e-05,2.21483]
[1776545987623,45.28,75799.12,306.2,-0.96211,7e-05,2.21483]
[1776545987754,45.28,75799.12,306.2,-0.96211,7e-05,2.21483]
[1776545987835,45.28,75798.98,306.2,-0.96213,7e-05,2.21382]
[1776545988629,45.28,75798.98,306.2,-0.96213,7e-05,2.21382]
[1776545988651,45.28,75781.24,306.2,-0.96332,7e-05,2.1563]
[1776545989591,45.28,75784.95,306.2,-0.96307,7e-05,2.16813]
[1776545991671,45.28,75784.95,306.2,-0.96307,7e-05,2.16813]
[1776545992612,45.28,75783.57,306.2,-0.96317,7e-05,2.16341]
[1776546000668,45.27,75781.52,306.2,-0.96332,7e-05,2.15616]
[1776546002682,45.27,75777.96,306.2,-0.96356,7e-05,2.14463]
[1776546008723,45.26,75777.93,306.2,-0.96359,7e-05,2.14297]
[1776546013759,45.25,75777.31,306.2,-0.96366,7e-05,2.13968]
[1776546015773,45.25,75779.87,306.2,-0.9635,7e-05,2.14775]
[1776546016780,45.25,75783.58,306.2,-0.96325,7e-05,2.15956]
[1776546019800,45.25,75784.67,306.2,-0.96319,7e-05,2.1628]
[1776546026851,45.24,75784.61,306.2,-0.9632,7e-05,2.16196]
[1776546034908,45.24,75784.2,306.2,-0.96337,7e-05,2.15222]
[1776546038935,45.23,75786.81,306.2,-0.96321,7e-05,2.1599]
[1776546039943,45.23,75788.99,306.2,-0.96307,7e-05,2.16683]
[1776546040950,45.23,75790.12,306.2,-0.963,7e-05,2.17038]
[1776546044977,45.23,75791.48,306.2,-0.96291,7e-05,2.17437]
[1776546050013,45.22,75797.63,306.2,-0.96251,7e-05,2.19378]
[1776546053033,45.22,75799.13,306.2,-0.96242,7e-05,2.19828]
[1776546058070,45.22,75798.57,306.2,-0.96247,7e-05,2.19576]
[1776546062098,45.21,75799.74,306.2,-0.96241,7e-05,2.19889]
[1776546065119,45.21,75800.55,306.2,-0.96236,7e-05,2.20108]
[1776546066614,45.21,75800.55,306.2,-0.96236,7e-05,2.20108]
[1776546066679,45.21,75800.55,306.2,-0.96236,7e-05,2.20108]
[1776546067722,45.21,75800.55,306.2,-0.96237,7e-05,2.20077]
[1776546067816,45.21,75808.16,306.2,-0.96185,7e-05,2.22548]
[1776546068140,45.21,75809.61,306.2,-0.96176,7e-05,2.23024]
[1776546069705,45.21,75809.61,306.2,-0.96176,7e-05,2.23024]
[1776546069706,45.2,75809.5,306.2,-0.96177,7e-05,2.22948]
[1776546073175,45.2,75813.06,306.2,-0.96154,7e-05,2.24057]
[1776546074182,45.2,75819.23,306.2,-0.96112,7e-05,2.26076]
[1776546075189,45.2,75820.53,306.2,-0.96103,7e-05,2.26485]
[1776546077204,45.19,75821.34,306.2,-0.96099,7e-05,2.26702]
[1776546082238,45.18,75821.66,306.2,-0.961,7e-05,2.26648]
[1776546083244,45.18,75820.82,306.2,-0.96106,7e-05,2.26342]
[1776546088279,45.17,75820.49,306.2,-0.96111,7e-05,2.26098]
[1776546089287,45.17,75817.32,306.2,-0.96134,7e-05,2.25021]
[1776546090294,45.17,75814.73,306.2,-0.96153,7e-05,2.24131]
[1776546092308,45.17,75819.93,306.2,-0.96129,7e-05,2.25083]
[1776546093315,45.16,75821.5,306.2,-0.96119,7e-05,2.25578]
[1776546098349,45.16,75821.73,306.2,-0.9612,7e-05,2.25524]
[1776546102377,45.15,75823.7,306.2,-0.96109,7e-05,2.26072]
[1776546109427,45.14,75823.66,306.2,-0.96113,7e-05,2.25869]
[1776546110434,45.14,75827.45,306.2,-0.96087,7e-05,2.27103]
[1776546113812,45.13,75828.19,306.2,-0.96083,7e-05,2.27291]
[1776546114461,45.13,75831.54,306.2,-0.96061,7e-05,2.28351]
[1776546116476,45.12,75840.09,306.2,-0.96002,7e-05,2.31161]
[1776546117483,45.12,75842.49,306.2,-0.95985,7e-05,2.31936]
[1776546118490,45.12,75843.95,306.2,-0.95976,7e-05,2.32393]
[1776546120505,45.11,75841.23,306.2,-0.95997,7e-05,2.31399]
[1776546125540,45.1,75841.31,306.2,-0.96,7e-05,2.31249]
[1776546127553,45.1,75843.36,306.2,-0.95987,7e-05,2.31871]
[1776546133596,45.09,75843.66,306.2,-0.95989,7e-05,2.31758]
[1776546138631,45.07,75844.11,306.2,-0.9599,7e-05,2.31734]
[1776546140925,45.07,75844.2,306.2,-0.9599,7e-05,2.3173]
[1776546140967,45.07,75845.14,306.2,-0.95984,7e-05,2.32013]
[1776546149659,45.07,75844.99,306.2,-0.95986,7e-05,2.31892]
[1776546150835,45.05,75845.31,306.2,-0.95989,7e-05,2.31755]
[1776546150948,45.05,75845.31,306.2,-0.95989,7e-05,2.31755]
[1776546150984,45.05,75845.18,306.2,-0.95991,7e-05,2.31677]
[1776546156762,45.04,75845.38,306.2,-0.96005,7e-05,2.30825]
[1776546157770,45.03,75847.57,306.2,-0.9599,7e-05,2.31533]
[1776546158776,45.03,75850.3,306.2,-0.95972,7e-05,2.32424]
[1776546159783,45.03,75851.08,306.2,-0.95967,7e-05,2.32653]
[1776546164818,45.02,75852.23,306.2,-0.95962,7e-05,2.32864]
[1776546168848,45.01,75854.09,306.2,-0.95952,7e-05,2.33352]
[1776546169861,45.01,75855.17,306.2,-0.95945,7e-05,2.33682]
[1776546172021,45.0,75856.64,306.2,-0.95936,7e-05,2.34108]
[1776546173889,45.0,75856.69,306.2,-0.95937,7e-05,2.34087]
[1776546174035,45.0,75858.71,306.2,-0.95923,7e-05,2.34738]
[1776546175042,44.99,75862.07,306.2,-0.95899,7e-05,2.3585]
[1776546177056,44.99,75865.08,306.2,-0.95879,7e-05,2.36802]
[1776546178063,44.99,75866.18,306.2,-0.95872,7e-05,2.37138]
[1776546181083,44.98,75867.61,306.2,-0.95864,7e-05,2.37502]
[1776546182091,44.98,75865.87,306.2,-0.95878,7e-05,2.36859]
[1776546185111,44.97,75868.49,306.2,-0.95861,7e-05,2.37635]
[1776546186119,44.97,75869.75,306.2,-0.95853,7e-05,2.38026]
[1776546193168,44.95,75870.82,306.2,-0.95852,7e-05,2.38088]
[1776546198203,44.93,75870.14,306.2,-0.95861,7e-05,2.37635]
[1776546203237,44.92,75870.06,306.2,-0.95867,7e-05,2.37394]
[1776546204244,44.92,75862.54,306.2,-0.95922,7e-05,2.34767]
[1776546205252,44.91,75860.89,306.2,-0.95935,7e-05,2.3416]
[1776546208273,44.91,75861.26,306.2,-0.95935,7e-05,2.34175]
[1776546209279,44.9,75859.28,306.2,-0.9595,7e-05,2.33461]
[1776546214314,44.89,75858.9,306.2,-0.95968,7e-05,2.32431]
[1776546217336,44.89,75857.89,306.2,-0.95978,7e-05,2.31985]
[1776546223149,44.88,75857.88,306.2,-0.9598,7e-05,2.31881]
[1776546223377,44.87,75852.11,306.2,-0.96024,7e-05,2.29791]
[1776546224385,44.87,75849.73,306.2,-0.96042,7e-05,2.28957]
[1776546226398,44.87,75845.4,306.2,-0.96074,7e-05,2.27442]
[1776546231434,44.86,75844.65,306.2,-0.96082,7e-05,2.2706]
[1776546236469,44.85,75844.61,306.2,-0.96085,7e-05,2.26919]
[1776546246540,44.83,75843.3,306.2,-0.96099,7e-05,2.2623]
[1776546253589,44.82,75845.51,306.2,-0.96087,7e-05,2.26804]
[1776546255602,44.82,75844.72,306.2,-0.96094,7e-05,2.2649]
[1776546256610,44.82,75838.48,306.2,-0.96138,7e-05,2.24381]
[1776546257617,44.82,75835.24,306.2,-0.96161,7e-05,2.23283]
[1776546258917,44.82,75835.24,306.2,-0.96161,7e-05,2.23283]
[1776546258939,44.82,75835.24,306.2,-0.96161,7e-05,2.23283]
[1776546259130,44.82,75835.24,306.2,-0.96161,7e-05,2.23283]
[1776546259231,44.82,75834.48,306.2,-0.96167,7e-05,2.23011]
[1776546259631,44.81,75833.22,306.2,-0.96176,7e-05,2.22554]
[1776546264666,44.81,75833.24,306.2,-0.96178,7e-05,2.22451]
[1776546269701,44.8,75832.86,306.2,-0.96183,7e-05,2.22236]
[1776546274735,44.8,75832.71,306.2,-0.96197,7e-05,2.21396]
[1776546275742,44.8,75833.67,306.2,-0.96191,7e-05,2.21696]
[1776546276750,44.79,75836.37,306.2,-0.96172,7e-05,2.22574]
[1776546277757,44.79,75838.06,306.2,-0.96161,7e-05,2.23116]
[1776546280777,44.79,75837.31,306.2,-0.96167,7e-05,2.2281]
[1776546282791,44.79,75836.58,306.2,-0.96173,7e-05,2.2253]
[1776546284806,44.78,75834.06,306.2,-0.96192,7e-05,2.21659]
[1776546286820,44.78,75831.67,306.2,-0.96209,7e-05,2.20835]
[1776546287827,44.78,75830.16,306.2,-0.96219,7e-05,2.20322]
[1776546290848,44.77,75828.22,306.2,-0.96235,7e-05,2.19555]
[1776546295042,44.77,75833.16,306.2,-0.96203,7e-05,2.21098]
[1776546298903,44.76,75834.86,306.2,-0.96194,7e-05,2.21553]
[1776546301925,44.76,75890.31,306.2,-0.95796,7e-05,2.40352]
[1776546302932,44.72,75890.28,306.2,-0.95809,7e-05,2.39766]
[1776546311928,44.59,75890.46,306.2,-0.95854,7e-05,2.37658]
[1776546311995,44.52,75892.85,306.2,-0.95861,7e-05,2.37348]
[1776546313002,44.51,75895.06,306.2,-0.95846,7e-05,2.3808]
[1776546314010,44.51,75896.8,306.2,-0.95834,7e-05,2.38648]
[1776546315017,44.51,75843.01,306.2,-0.96221,7e-05,2.20292]
[1776546316024,44.51,75843.22,306.2,-0.9622,7e-05,2.20351]
[1776546321059,44.5,75842.95,306.2,-0.96223,7e-05,2.2018]
[1776546322066,44.5,75841.43,306.2,-0.96234,7e-05,2.19656]
[1776546323290,44.5,75840.65,306.2,-0.9624,7e-05,2.19378]
[1776546325087,44.5,75841.97,306.2,-0.96232,7e-05,2.19776]
[1776546326094,44.5,75844.28,306.2,-0.96216,7e-05,2.20531]
[1776546330121,44.5,75845.36,306.2,-0.96209,7e-05,2.20844]
[1776546331129,44.49,75845.72,306.2,-0.96218,7e-05,2.20247]
[1776546335157,44.49,75844.81,306.2,-0.96226,7e-05,2.19901]
[1776546337171,44.49,75843.62,306.2,-0.96235,7e-05,2.19464]
[1776546338177,44.49,75844.34,306.2,-0.9623,7e-05,2.19682]
[1776546339185,44.49,75846.3,306.2,-0.96217,7e-05,2.20311]
[1776546343213,44.48,75845.52,306.2,-0.96224,7e-05,2.19986]
[1776546345227,44.48,75844.63,306.2,-0.96231,7e-05,2.19659]
[1776546347240,44.48,75842.54,306.2,-0.96246,7e-05,2.18936]
[1776546348250,44.48,75839.08,306.2,-0.9627,7e-05,2.17775]
[1776546349257,44.48,75840.14,306.2,-0.96263,7e-05,2.18107]
[1776546354290,44.47,75840.14,306.2,-0.96265,7e-05,2.18015]
[1776546361340,44.46,75839.05,306.2,-0.96275,7e-05,2.17529]
[1776546363354,44.46,75839.78,306.2,-0.96271,7e-05,2.17734]
[1776546364361,44.46,75823.36,306.2,-0.96382,7e-05,2.12356]
[1776546365368,44.46,75820.4,306.2,-0.96402,7e-05,2.11381]
[1776546367382,44.46,75820.33,306.2,-0.96403,7e-05,2.11341]
[1776546372417,44.45,75820.12,306.2,-0.96405,7e-05,2.11233]
[1776546377451,44.45,75820.01,306.2,-0.96407,7e-05,2.11155]
[1776546379466,44.45,75820.92,306.2,-0.96401,7e-05,2.11432]
[1776546382487,44.45,75819.79,306.2,-0.96409,7e-05,2.1104]
[1776546385508,44.45,75820.7,306.2,-0.96404,7e-05,2.11307]
[1776546387522,44.44,75819.95,306.2,-0.96409,7e-05,2.11037]
[1776546388529,44.44,75822.32,306.2,-0.96394,7e-05,2.11802]
[1776546389536,44.44,75831.04,306.2,-0.96336,7e-05,2.14614]
[1776546390543,44.44,75831.3,306.2,-0.96334,7e-05,2.14684]
[1776546391550,44.44,75834.19,306.2,-0.96326,7e-05,2.14927]
[1776546392557,44.44,75835.23,306.2,-0.96319,7e-05,2.1525]
[1776546393564,44.44,75834.14,306.2,-0.96327,7e-05,2.14878]
[1776546396585,44.44,75835.04,306.2,-0.96322,7e-05,2.15125]
[1776546399605,44.43,75834.22,306.2,-0.96328,7e-05,2.1481]
[1776546402627,44.43,75835.23,306.2,-0.96322,7e-05,2.15095]
[1776546403633,44.43,75834.22,306.2,-0.96329,7e-05,2.14749]
[1776546406656,44.43,75835.43,306.2,-0.96322,7e-05,2.151]
[1776546408670,44.43,75833.92,306.2,-0.96333,7e-05,2.14575]
[1776546410684,44.42,75835.49,306.2,-0.96323,7e-05,2.15059]
[1776546412698,44.42,75839.61,306.2,-0.96296,7e-05,2.16378]
[1776546415719,44.42,75840.52,306.2,-0.96291,7e-05,2.16624]
[1776546416726,44.42,75843.09,306.2,-0.96273,7e-05,2.17462]
[1776546417733,44.42,75843.95,306.2,-0.96268,7e-05,2.17726]
[1776546418740,44.42,75843.0,306.2,-0.96275,7e-05,2.17394]
[1776546419747,44.41,75843.87,306.2,-0.96269,7e-05,2.17662]
[1776546420753,44.41,75842.81,306.2,-0.96277,7e-05,2.17293]
[1776546425790,44.41,75843.37,306.2,-0.96275,7e-05,2.17385]
[1776546431833,44.4,75843.49,306.2,-0.96276,7e-05,2.17314]
[1776546436867,44.39,75843.75,306.2,-0.96276,7e-05,2.1731]
[1776546440896,44.39,75841.88,306.2,-0.96291,7e-05,2.16623]
[1776546444924,44.39,75842.6,306.2,-0.96287,7e-05,2.16794]
[1776546451973,44.38,75842.33,306.2,-0.96302,7e-05,2.15899]
[1776546457009,44.37,75842.71,306.2,-0.96301,7e-05,2.15946]
[1776546463154,44.37,75842.7,306.2,-0.96303,7e-05,2.15897]
[1776546463159,44.37,75842.7,306.2,-0.96303,7e-05,2.15897]
[1776546464340,44.37,75842.67,306.2,-0.96304,7e-05,2.15842]
[1776546470226,44.37,75842.67,306.2,-0.96304,7e-05,2.15827]
[1776546471345,44.36,75842.67,306.2,-0.96306,7e-05,2.15738]
[1776546472113,44.36,75843.52,306.2,-0.96301,7e-05,2.15987]
[1776546473120,44.36,75844.9,306.2,-0.96291,7e-05,2.16436]
[1776546477148,44.36,75844.03,306.2,-0.96298,7e-05,2.16097]
[1776546478155,44.35,75844.83,306.2,-0.96293,7e-05,2.16345]
[1776546479162,44.35,75843.91,306.2,-0.963,7e-05,2.16027]
[1776546480169,44.35,75844.96,306.2,-0.96293,7e-05,2.16357]
[1776546481179,44.35,75846.36,306.2,-0.96284,7e-05,2.16813]
[1776546482186,44.35,75852.0,306.2,-0.96245,7e-05,2.1867]
[1776546488228,44.34,75852.59,306.2,-0.96243,7e-05,2.1875]
[1776546493263,44.34,75851.69,306.2,-0.96251,7e-05,2.18358]
[1776546495277,44.34,75852.54,306.2,-0.96246,7e-05,2.18603]
[1776546496284,44.34,75851.66,306.2,-0.96253,7e-05,2.18293]
[1776546501319,44.33,75852.12,306.2,-0.96251,7e-05,2.18356]
[1776546502325,44.33,75851.14,306.2,-0.96259,7e-05,2.18014]
[1776546503333,44.33,75852.38,306.2,-0.9625,7e-05,2.18407]
[1776546504340,44.33,75848.11,306.2,-0.9628,7e-05,2.16978]
[1776546505347,44.32,75845.87,306.2,-0.96296,7e-05,2.16225]
[1776546511389,44.32,75845.49,306.2,-0.96311,7e-05,2.15316]
[1776546516379,44.32,75845.46,306.2,-0.96312,7e-05,2.15267]
[1776546517526,44.32,75845.46,306.2,-0.96313,7e-05,2.15241]
[1776546518440,44.31,75844.17,306.2,-0.96322,7e-05,2.14793]
[1776546524482,44.31,75843.69,306.2,-0.96327,7e-05,2.14564]
[1776546528510,44.31,75848.43,306.2,-0.96296,7e-05,2.16074]
[1776546529517,44.31,75854.84,306.2,-0.96252,7e-05,2.18179]
[1776546530524,44.3,75855.86,306.2,-0.96245,7e-05,2.18503]
[1776546535559,44.3,75856.27,306.2,-0.96244,7e-05,2.18549]
[1776546540594,44.29,75855.8,306.2,-0.96249,7e-05,2.18304]
[1776546545629,44.29,75855.7,306.2,-0.96252,7e-05,2.18183]
[1776546547644,44.29,75856.51,306.2,-0.96247,7e-05,2.18417]
[1776546559727,44.27,75856.56,306.2,-0.96251,7e-05,2.18202]
[1776546567785,44.26,75857.03,306.2,-0.96251,7e-05,2.18216]
[1776546572819,44.26,75856.82,306.2,-0.96266,7e-05,2.17353]
[1776546586916,44.24,75857.42,306.2,-0.96267,7e-05,2.17316]
[1776546592094,44.24,75857.42,306.2,-0.96267,7e-05,2.17316]
[1776546593231,44.24,75857.42,306.2,-0.96268,7e-05,2.17233]
[1776546594972,44.23,75855.97,306.2,-0.96279,7e-05,2.16704]
[1776546595981,44.23,75850.29,306.2,-0.96319,7e-05,2.14817]
[1776546596989,44.23,75851.23,306.2,-0.96313,7e-05,2.15114]
[1776546599002,44.23,75852.55,306.2,-0.96304,7e-05,2.15522]
[1776546600016,44.23,75851.58,306.2,-0.96311,7e-05,2.1519]
[1776546601020,44.23,75852.46,306.2,-0.96305,7e-05,2.15466]
[1776546603034,44.23,75851.5,306.2,-0.96312,7e-05,2.15125]
[1776546604041,44.23,75852.59,306.2,-0.96305,7e-05,2.15471]
[1776546608070,44.22,75851.63,306.2,-0.96313,7e-05,2.15104]
[1776546613104,44.22,75851.52,306.2,-0.96315,7e-05,2.15005]
[1776546613937,44.22,75851.52,306.2,-0.96315,7e-05,2.15005]
[1776546614959,44.22,75852.22,306.2,-0.9631,7e-05,2.15223]
[1776546617132,44.21,75850.63,306.2,-0.96322,7e-05,2.14664]
[1776546618139,44.21,75847.75,306.2,-0.96342,7e-05,2.13707]
[1776546620154,44.21,75848.62,306.2,-0.96336,7e-05,2.13973]
[1776546625188,44.21,75848.65,306.2,-0.96337,7e-05,2.13932]
[1776546626195,44.21,75847.9,306.2,-0.96342,7e-05,2.13676]
[1776546627202,44.21,75848.92,306.2,-0.96336,7e-05,2.14001]
[1776546629216,44.21,75847.63,306.2,-0.96345,7e-05,2.13558]
[1776546630223,44.21,75848.67,306.2,-0.96338,7e-05,2.13889]
[1776546635258,44.2,75848.92,306.2,-0.96348,7e-05,2.13229]
[1776546645328,44.2,75848.47,306.2,-0.96353,7e-05,2.12994]
[1776546650363,44.2,75848.31,306.2,-0.96355,7e-05,2.12899]
[1776546656405,44.19,75848.41,306.2,-0.96356,7e-05,2.12882]
[1776546657412,44.19,75844.46,306.2,-0.96383,7e-05,2.11585]
[1776546658419,44.19,75842.4,306.2,-0.96397,7e-05,2.10909]
[1776546661440,44.19,75843.41,306.2,-0.9639,7e-05,2.11222]
[1776546666475,44.19,75840.82,306.2,-0.96408,7e-05,2.10353]
[1776546667482,44.19,75839.18,306.2,-0.96419,7e-05,2.09817]
[1776546673524,44.19,75839.68,306.2,-0.96416,7e-05,2.09958]
[1776546674531,44.19,75840.87,306.2,-0.96408,7e-05,2.10339]
[1776546675538,44.19,75839.34,306.2,-0.96419,7e-05,2.09839]
[1776546677552,44.19,75840.83,306.2,-0.96409,7e-05,2.10315]
[1776546679566,44.19,75839.19,306.2,-0.9642,7e-05,2.09774]
[1776546682587,44.18,75840.55,306.2,-0.96411,7e-05,2.10203]
[1776546684601,44.18,75839.11,306.2,-0.96421,7e-05,2.09728]
[1776546685608,44.18,75840.54,306.2,-0.96411,7e-05,2.10187]
[1776546686615,44.18,75839.08,306.2,-0.96421,7e-05,2.0971]
[1776546695679,44.18,75839.04,306.2,-0.96433,7e-05,2.08973]
[1776546700714,44.18,75839.08,306.2,-0.96433,7e-05,2.08971]
[1776546705749,44.18,75839.08,306.2,-0.96434,7e-05,2.08957]
[1776546710784,44.18,75839.04,306.2,-0.96434,7e-05,2.0893]
[1776546715819,44.18,75839.04,306.2,-0.96434,7e-05,2.08915]
[1776546720853,44.18,75839.08,306.2,-0.96435,7e-05,2.08914]
[1776546726068,44.18,75839.08,306.2,-0.96435,7e-05,2.08899]
[1776546726117,44.18,75839.08,306.2,-0.96435,7e-05,2.08899]
[1776546726412,44.18,75839.08,306.2,-0.96435,7e-05,2.08899]
[1776546726505,44.18,75839.81,306.2,-0.9643,7e-05,2.09132]
[1776546727129,44.18,75839.81,306.2,-0.9643,7e-05,2.09132]
[1776546727450,44.18,75818.18,306.2,-0.96572,6e-05,2.02217]
[1776546727902,44.18,75814.28,306.2,-0.96597,6e-05,2.00995]
[1776546728910,44.18,75812.71,306.2,-0.96607,6e-05,2.00512]
[1776546730136,44.18,75812.71,306.2,-0.96607,6e-05,2.00512]
[1776546735960,44.18,75812.27,306.2,-0.96608,6e-05,2.00448]
[1776546746389,44.18,75812.2,306.2,-0.96608,6e-05,2.00458]
[1776546748044,44.19,75814.84,306.2,-0.96589,6e-05,2.0138]
[1776546749050,44.19,75823.03,306.2,-0.96537,7e-05,2.03954]
[1776546750057,44.19,75822.53,306.2,-0.9654,7e-05,2.03799]
[1776546751065,44.19,75823.32,306.2,-0.96545,7e-05,2.03373]
[1776546756100,44.19,75823.53,306.2,-0.96543,7e-05,2.03464]
[1776546758113,44.19,75822.71,306.2,-0.96549,6e-05,2.03214]
[1776546759121,44.19,75823.69,306.2,-0.96542,7e-05,2.0353]
[1776546761371,44.19,75823.13,306.2,-0.96546,7e-05,2.03357]
[1776546761437,44.19,75823.13,306.2,-0.96546,7e-05,2.03357]
[1776546766170,44.19,75818.18,306.2,-0.96577,6e-05,2.01823]
[1776546772212,44.19,75817.65,306.2,-0.96582,6e-05,2.01568]
[1776546773219,44.19,75816.76,306.2,-0.96589,6e-05,2.01263]
[1776546774225,44.18,75817.58,306.2,-0.96584,6e-05,2.01496]
[1776546776240,44.18,75816.6,306.2,-0.96591,6e-05,2.01136]
[1776546780271,44.18,75811.19,306.2,-0.96626,6e-05,1.99405]
[1776546781558,44.18,75811.19,306.2,-0.96626,6e-05,1.99405]
[1776546781635,44.18,75784.03,306.2,-0.96796,6e-05,1.91028]
[1776546782728,44.18,75784.03,306.2,-0.96796,6e-05,1.91028]
[1776546782774,44.18,75768.08,306.2,-0.96892,6e-05,1.86238]
[1776546783192,44.18,75768.08,306.2,-0.96892,6e-05,1.86238]
[1776546783739,44.18,75763.51,306.2,-0.96919,6e-05,1.84896]
[1776546784297,44.18,75761.98,306.2,-0.96928,6e-05,1.84462]
[1776546785305,44.18,75762.98,306.2,-0.96922,6e-05,1.84779]
[1776546786312,44.18,75761.19,306.2,-0.96932,6e-05,1.84268]
[1776546787319,44.19,75762.16,306.2,-0.96926,6e-05,1.84576]
[1776546788325,44.19,75760.6,306.2,-0.96934,6e-05,1.84135]
[1776546790340,44.19,75756.29,306.2,-0.96959,6e-05,1.82905]
[1776546792354,44.19,75754.5,306.2,-0.96968,6e-05,1.82425]
[1776546793360,44.2,75753.07,306.2,-0.96976,6e-05,1.82029]
[1776546794368,44.2,75754.2,306.2,-0.96969,6e-05,1.82385]
[1776546795375,44.2,75753.54,306.2,-0.96973,6e-05,1.82215]
[1776546798396,44.2,75752.51,306.2,-0.96977,6e-05,1.81986]
[1776546800409,44.21,75748.57,306.2,-0.96999,6e-05,1.80883]
[1776546802424,44.21,75747.66,306.2,-0.97003,6e-05,1.8067]
[1776546803747,44.21,75743.11,306.2,-0.97029,6e-05,1.79373]
[1776546804438,44.21,75741.5,306.2,-0.97038,6e-05,1.78935]
[1776546805445,44.22,75744.66,306.2,-0.97019,6e-05,1.79881]
[1776546806452,44.22,75745.76,306.2,-0.97012,6e-05,1.80229]
[1776546808465,44.22,75747.09,306.2,-0.97003,6e-05,1.80671]
[1776546809473,44.22,75751.39,306.2,-0.96978,6e-05,1.81954]
[1776546810480,44.23,75752.46,306.2,-0.96971,6e-05,1.82292]
[1776546811487,44.23,75753.26,306.2,-0.96976,6e-05,1.8191]
[1776546812493,44.23,75752.53,306.2,-0.9698,6e-05,1.81719]
[1776546814507,44.23,75754.53,306.2,-0.96967,6e-05,1.82355]
[1776546815514,44.23,75753.77,306.2,-0.96971,6e-05,1.82156]
[1776546816522,44.24,75757.8,306.2,-0.96947,6e-05,1.83365]
[1776546817529,44.24,75759.86,306.2,-0.96934,6e-05,1.83995]
[1776546818537,44.24,75764.47,306.2,-0.96907,6e-05,1.85382]
[1776546819543,44.24,75768.28,306.2,-0.96883,6e-05,1.86535]
[1776546821557,44.24,75770.01,306.2,-0.96872,6e-05,1.87086]
[1776546823571,44.24,75772.6,306.2,-0.96856,6e-05,1.87894]
[1776546825585,44.25,75777.34,306.2,-0.96827,6e-05,1.89349]
[1776546826592,44.25,75778.78,306.2,-0.96818,6e-05,1.89796]
[1776546829613,44.25,75780.2,306.2,-0.96809,6e-05,1.90262]
[1776546831626,44.25,75781.03,306.2,-0.96803,6e-05,1.90537]
[1776546836662,44.25,75779.72,306.2,-0.9681,6e-05,1.90199]
[1776546837669,44.26,75780.47,306.2,-0.96805,6e-05,1.90438]
[1776546838676,44.26,75776.12,306.2,-0.96831,6e-05,1.89137]
[1776546839683,44.26,75774.01,306.2,-0.96844,6e-05,1.88516]
[1776546841697,44.26,75772.45,306.2,-0.96852,6e-05,1.88078]
[1776546844718,44.26,75773.51,306.2,-0.96846,6e-05,1.88412]
[1776546845725,44.26,75777.8,306.2,-0.9682,6e-05,1.89708]
[1776546848746,44.26,75778.62,306.2,-0.96815,6e-05,1.89963]
[1776546851768,44.26,75775.88,306.2,-0.96831,6e-05,1.89143]
[1776546852773,44.26,75774.56,306.2,-0.96839,6e-05,1.8875]
[1776546857810,44.26,75775.69,306.2,-0.96832,6e-05,1.89111]
[1776546858817,44.26,75779.36,306.2,-0.96809,6e-05,1.90222]
[1776546861838,44.26,75777.85,306.2,-0.96818,6e-05,1.89772]
[1776546862845,44.26,75776.59,306.2,-0.96826,6e-05,1.89395]
[1776546863852,44.26,75774.35,306.2,-0.96839,6e-05,1.88724]
[1776546864859,44.26,75773.54,306.2,-0.96844,6e-05,1.88484]
[1776546865866,44.27,75772.45,306.2,-0.96851,6e-05,1.88161]
[1776546870901,44.27,75772.69,306.2,-0.96849,6e-05,1.88261]
[1776546873923,44.27,75773.01,306.2,-0.96857,6e-05,1.87721]
[1776546874929,44.27,75774.2,306.2,-0.96849,6e-05,1.88085]
[1776546877954,44.27,75777.45,306.2,-0.96829,6e-05,1.89079]
[1776546878961,44.27,75779.12,306.2,-0.96819,6e-05,1.89588]
[1776546885008,44.27,75777.51,306.2,-0.96829,6e-05,1.89123]
[1776546886010,44.27,75775.43,306.2,-0.96841,6e-05,1.885]
[1776546889031,44.27,75774.69,306.2,-0.96845,6e-05,1.88297]
[1776546891047,44.27,75776.32,306.2,-0.96835,6e-05,1.88798]
[1776546894068,44.27,75777.67,306.2,-0.96827,6e-05,1.89218]
[1776546895075,44.28,75771.27,306.2,-0.96865,6e-05,1.87301]
[1776546896082,44.28,75765.01,306.2,-0.96903,6e-05,1.85435]
[1776546898002,44.28,75761.18,306.2,-0.96925,6e-05,1.84317]
[1776546898096,44.28,75759.7,306.2,-0.96933,6e-05,1.83892]
[1776546900110,44.28,75756.25,306.2,-0.96954,6e-05,1.82887]
[1776546901117,44.28,75754.94,306.2,-0.96961,6e-05,1.82529]
[1776546908596,44.28,75755.08,306.2,-0.96959,6e-05,1.82627]
[1776546908697,44.29,75753.2,306.2,-0.96969,6e-05,1.82117]
[1776546909173,44.29,75752.19,306.2,-0.96974,6e-05,1.81836]
[1776546910180,44.29,75753.11,306.2,-0.96969,6e-05,1.8212]
[1776546911187,44.29,75752.12,306.2,-0.96974,6e-05,1.81845]
[1776546912194,44.29,75757.02,306.2,-0.96945,6e-05,1.83298]
[1776546913201,44.29,75767.33,306.2,-0.96884,6e-05,1.86365]
[1776546914208,44.29,75771.58,306.2,-0.96858,6e-05,1.87641]
[1776546919243,44.29,75771.15,306.2,-0.9686,6e-05,1.87539]
[1776546924278,44.3,75771.82,306.2,-0.96856,6e-05,1.87767]
[1776546926292,44.3,75775.71,306.2,-0.96832,6e-05,1.88945]
[1776546928306,44.3,75777.29,306.2,-0.96822,6e-05,1.89427]
[1776546929313,44.3,75778.42,306.2,-0.96815,6e-05,1.89771]
[1776546931231,44.3,75778.42,306.2,-0.96815,6e-05,1.89771]
[1776546931435,44.3,75778.42,306.2,-0.96815,6e-05,1.89771]
[1776546931536,44.3,75780.69,306.2,-0.96812,6e-05,1.89802]
[1776546938376,44.3,75781.4,306.2,-0.96807,6e-05,1.90031]
[1776546944418,44.3,75780.46,306.2,-0.96813,6e-05,1.89761]
[1776546945425,44.3,75781.25,306.2,-0.96808,6e-05,1.90002]
[1776546947439,44.3,75779.88,306.2,-0.96816,6e-05,1.89593]
[1776546949453,44.3,75779.1,306.2,-0.96821,6e-05,1.89364]
[1776546950460,44.3,75779.89,306.2,-0.96816,6e-05,1.89606]
[1776546955495,44.3,75780.11,306.2,-0.96814,6e-05,1.89688]
[1776546957509,44.3,75781.22,306.2,-0.96807,6e-05,1.9003]
[1776546959523,44.3,75777.19,306.2,-0.96832,6e-05,1.8882]
[1776546960530,44.3,75777.95,306.2,-0.96827,6e-05,1.89053]
[1776546962546,44.3,75775.56,306.2,-0.96841,6e-05,1.88344]
[1776546963553,44.3,75774.68,306.2,-0.96847,6e-05,1.88085]
[1776546965567,44.3,75765.52,306.2,-0.96901,6e-05,1.85363]
[1776546966574,44.3,75762.24,306.2,-0.9692,6e-05,1.84401]
[1776546967933,44.31,75761.15,306.2,-0.96927,6e-05,1.8409]
[1776546968587,44.31,75759.34,306.2,-0.96937,6e-05,1.83568]
[1776546972616,44.31,75758.09,306.2,-0.96943,6e-05,1.83252]
[1776546973623,44.31,75759.09,306.2,-0.96937,6e-05,1.8356]
[1776546974630,44.31,75757.67,306.2,-0.96945,6e-05,1.83154]
[1776546975637,44.31,75756.2,306.2,-0.96954,6e-05,1.82735]
[1776546976644,44.31,75756.87,306.2,-0.9695,6e-05,1.82946]
[1776546977651,44.31,75753.21,306.2,-0.96971,6e-05,1.81885]
[1776546980677,44.32,75754.01,306.2,-0.96965,6e-05,1.82164]
[1776546982691,44.32,75751.7,306.2,-0.96978,6e-05,1.81516]
[1776546987726,44.32,75751.38,306.2,-0.96978,6e-05,1.81498]
[1776546991754,44.33,75748.82,306.2,-0.97002,6e-05,1.80169]
[1776546992761,44.33,75747.67,306.2,-0.97008,6e-05,1.79851]
[1776546999810,44.34,75747.47,306.2,-0.97007,6e-05,1.79912]
[1776547011894,44.35,75747.46,306.2,-0.97003,6e-05,1.80107]
[1776547017936,44.36,75747.16,306.2,-0.97003,6e-05,1.80116]
[1776547019950,44.36,75746.51,306.2,-0.97006,6e-05,1.79958]
[1776547020957,44.36,75745.58,306.2,-0.97011,6e-05,1.79704]
[1776547021964,44.36,75743.91,306.2,-0.97021,6e-05,1.79237]
[1776547024986,44.37,75743.03,306.2,-0.97025,6e-05,1.79033]
[1776547030023,44.37,75742.81,306.2,-0.97024,6e-05,1.79056]
[1776547039086,44.38,75742.74,306.2,-0.97021,6e-05,1.79189]
[1776547040093,44.38,75741.13,306.2,-0.9703,6e-05,1.7874]
[1776547045128,44.39,75740.81,306.2,-0.9703,6e-05,1.78734]
[1776547047141,44.39,75739.18,306.2,-0.97039,6e-05,1.78298]
[1776547055198,44.4,75739.44,306.2,-0.97045,6e-05,1.77877]
[1776547060233,44.41,75739.5,306.2,-0.97042,6e-05,1.78]
[1776547066280,44.41,75738.98,306.2,-0.97044,6e-05,1.77904]
[1776547068289,44.42,75727.57,306.2,-0.97107,6e-05,1.74728]
[1776547069296,44.42,75723.32,306.2,-0.9713,6e-05,1.73546]
[1776547070459,44.42,75723.32,306.2,-0.9713,6e-05,1.73546]
[1776547070811,44.42,75722.03,306.2,-0.97137,6e-05,1.73206]
[1776547071309,44.42,75713.83,306.2,-0.97182,5e-05,1.70926]
[1776547072441,44.43,75717.82,306.2,-0.97159,6e-05,1.72074]
[1776547078358,44.44,75717.44,306.2,-0.97158,6e-05,1.7213]
[1776547079367,44.44,75715.24,306.2,-0.9717,6e-05,1.7154]
[1776547081381,44.44,75727.39,306.2,-0.97101,6e-05,1.75028]
[1776547082388,44.45,75727.91,306.2,-0.97098,6e-05,1.75199]
[1776547084401,44.45,75727.15,306.2,-0.97101,6e-05,1.75028]
[1776547086416,44.45,75725.97,306.2,-0.97107,6e-05,1.74739]
[1776547090444,44.46,75726.67,306.2,-0.97101,6e-05,1.75031]
[1776547095481,44.47,75726.74,306.2,-0.97098,6e-05,1.75163]
[1776547098503,44.47,75725.9,306.2,-0.97102,6e-05,1.74991]
[1776547099510,44.47,75724.97,306.2,-0.97107,6e-05,1.74749]
[1776547107576,44.48,75724.2,306.2,-0.97107,6e-05,1.74708]
[1776547109590,44.49,75715.54,306.2,-0.97155,6e-05,1.72306]
[1776547110597,44.49,75714.06,306.2,-0.97162,6e-05,1.71916]
[1776547114625,44.5,75711.96,306.2,-0.97182,5e-05,1.70812]
[1776547115632,44.5,75712.68,306.2,-0.97177,5e-05,1.71041]
[1776547120667,44.51,75712.63,306.2,-0.97175,6e-05,1.71163]
[1776547122681,44.51,75711.97,306.2,-0.97177,5e-05,1.71033]
[1776547123688,44.51,75710.62,306.2,-0.97184,5e-05,1.70683]
[1776547126194,44.52,75711.12,306.2,-0.97181,5e-05,1.70851]
[1776547125702,44.52,75708.79,306.2,-0.97193,5e-05,1.70229]
[1776547126708,44.52,75706.13,306.2,-0.97207,5e-05,1.69518]
[1776547128723,44.53,75707.26,306.2,-0.972,5e-05,1.69891]
[1776547130187,44.53,75707.26,306.2,-0.972,5e-05,1.69891]
[1776547129729,44.53,75708.18,306.2,-0.97194,5e-05,1.70177]
[1776547131111,44.53,75708.1,306.2,-0.97194,5e-05,1.70184]
[1776547132751,44.53,75707.12,306.2,-0.97198,5e-05,1.69969]
[1776547135044,44.54,75705.8,306.2,-0.97204,5e-05,1.69662]
[1776547136779,44.54,75703.1,306.2,-0.97218,5e-05,1.68973]
[1776547137786,44.54,75698.82,306.2,-0.9724,5e-05,1.67822]
[1776547140807,44.55,75697.35,306.2,-0.97246,5e-05,1.67517]
[1776547141814,44.55,75696.08,306.2,-0.97252,5e-05,1.67201]
[1776547142821,44.56,75696.91,306.2,-0.97247,5e-05,1.67463]
[1776547144835,44.56,75692.5,306.2,-0.97269,5e-05,1.6632]
[1776547145353,44.56,75692.5,306.2,-0.97269,5e-05,1.6632]
[1776547145842,44.56,75688.02,306.2,-0.97293,5e-05,1.65133]
[1776547146516,44.56,75688.02,306.2,-0.97293,5e-05,1.65133]
[1776547153898,44.58,75687.29,306.2,-0.97291,5e-05,1.65233]
[1776547157926,44.6,75693.92,306.2,-0.97252,5e-05,1.67196]
[1776547158934,44.6,75693.22,306.2,-0.97255,5e-05,1.67038]
[1776547163968,44.61,75693.34,306.2,-0.97251,5e-05,1.67248]
[1776547164975,44.61,75692.64,306.2,-0.97254,5e-05,1.67091]
[1776547165981,44.62,75693.34,306.2,-0.9725,5e-05,1.67318]
[1776547169003,44.62,75692.35,306.2,-0.97253,5e-05,1.67152]
[1776547175045,44.64,75692.63,306.2,-0.97257,5e-05,1.66831]
[1776547180080,44.65,75691.54,306.2,-0.97259,5e-05,1.66714]
[1776547181087,44.65,75678.71,306.2,-0.97326,5e-05,1.63266]
[1776547182094,44.66,75669.5,306.2,-0.97373,5e-05,1.60839]
[1776547183101,44.66,75666.31,306.2,-0.97389,5e-05,1.60036]
[1776547184107,44.66,75664.42,306.2,-0.97398,5e-05,1.59582]
[1776547187129,44.68,75659.46,306.2,-0.9742,5e-05,1.58415]
[1776547188136,44.68,75658.83,306.2,-0.97422,5e-05,1.58299]
[1776547189146,44.68,75658.03,306.2,-0.97426,5e-05,1.58139]
[1776547190150,44.69,75655.92,306.2,-0.97435,5e-05,1.57635]
[1776547191157,44.69,75656.74,306.2,-0.9743,5e-05,1.57901]
[1776547192164,44.69,75657.89,306.2,-0.97423,5e-05,1.58254]
[1776547193171,44.7,75658.72,306.2,-0.97418,5e-05,1.58523]
[1776547199213,44.72,75659.15,306.2,-0.9741,5e-05,1.58933]
[1776547201227,44.73,75658.51,306.2,-0.97412,5e-05,1.58862]
[1776547202238,44.73,75659.15,306.2,-0.97407,5e-05,1.5908]
[1776547203245,44.73,75657.67,306.2,-0.97414,5e-05,1.58738]
[1776547206267,44.74,75658.47,306.2,-0.97407,5e-05,1.59096]
[1776547207274,44.75,75657.74,306.2,-0.9741,5e-05,1.58952]
[1776547209288,44.76,75657.08,306.2,-0.97411,5e-05,1.58876]
[1776547211302,44.76,75656.15,306.2,-0.97414,5e-05,1.58728]
[1776547216338,44.78,75655.9,306.2,-0.97411,5e-05,1.58906]
[1776547219359,44.79,75655.16,306.2,-0.97411,5e-05,1.58857]
[1776547225402,44.85,75653.96,306.2,-0.97403,5e-05,1.59265]
[1776547226409,44.85,75650.92,306.2,-0.97417,5e-05,1.58561]
[1776547227416,44.86,75645.28,306.2,-0.97445,5e-05,1.57134]
[1776547228422,44.86,75644.26,306.2,-0.97449,5e-05,1.56919]
[1776547230105,44.86,75644.26,306.2,-0.97449,5e-05,1.56919]
[1776547230187,44.86,75644.26,306.2,-0.97449,5e-05,1.56919]
[1776547230225,44.86,75643.73,306.2,-0.9745,5e-05,1.56833]
[1776547230790,44.87,75641.3,306.2,-0.97462,5e-05,1.56252]
[1776547232194,44.87,75641.3,306.2,-0.97462,5e-05,1.56252]
[1776547232294,44.87,75639.93,306.2,-0.97476,5e-05,1.55358]
[1776547232451,44.88,75641.05,306.2,-0.9747,5e-05,1.55703]
[1776547235473,44.89,75639.46,306.2,-0.97475,5e-05,1.55451]
[1776547237487,44.9,75637.96,306.2,-0.9748,5e-05,1.5517]
[1776547239501,44.9,75636.93,306.2,-0.97483,5e-05,1.55011]
[1776547243529,44.92,75635.77,306.2,-0.97485,5e-05,1.54928]
[1776547246550,44.93,75633.72,306.2,-0.97492,5e-05,1.54562]
[1776547248077,44.94,75632.77,306.2,-0.97495,5e-05,1.54372]
[1776547248564,44.94,75631.18,306.2,-0.97502,5e-05,1.54018]
[1776547250578,44.95,75630.46,306.2,-0.97503,5e-05,1.53943]
[1776547255612,44.97,75630.76,306.2,-0.97497,5e-05,1.54296]
[1776547260648,44.99,75630.86,306.2,-0.97491,5e-05,1.54595]
[1776547261655,44.99,75635.67,306.2,-0.97466,5e-05,1.55891]
[1776547262662,45.0,75644.67,306.2,-0.9742,5e-05,1.58285]
[1776547263669,45.0,75644.49,306.2,-0.9742,5e-05,1.58287]
[1776547266942,45.01,75645.96,306.2,-0.97409,5e-05,1.58817]
[1776547267700,45.02,75647.04,306.2,-0.97403,5e-05,1.59148]
[1776547272232,45.03,75653.16,306.2,-0.97368,5e-05,1.60948]
[1776547273217,45.03,75653.16,306.2,-0.97368,5e-05,1.60948]
[1776547273224,45.03,75654.67,306.2,-0.9736,5e-05,1.61392]
[1776547273742,45.04,75659.29,306.2,-0.97335,5e-05,1.62664]
[1776547274749,45.04,75660.3,306.2,-0.97329,5e-05,1.62975]
[1776547277771,45.05,75665.65,306.2,-0.97298,5e-05,1.64531]
[1776547278778,45.05,75667.19,306.2,-0.9729,5e-05,1.64983]
[1776547283813,45.06,75667.24,306.2,-0.97286,5e-05,1.65183]
[1776547288851,45.08,75666.88,306.2,-0.97284,5e-05,1.65269]
[1776547294893,45.09,75666.89,306.2,-0.97289,5e-05,1.64877]
[1776547299927,45.11,75667.86,306.2,-0.9728,5e-05,1.65318]
[1776547304963,45.12,75668.66,306.2,-0.97273,5e-05,1.6571]
[1776547305970,45.12,75667.82,306.2,-0.97276,5e-05,1.65517]
[1776547306977,45.12,75665.26,306.2,-0.97289,5e-05,1.64863]
[1776547312012,45.14,75664.73,306.2,-0.97289,5e-05,1.64899]
[1776547313019,45.14,75665.51,306.2,-0.97284,5e-05,1.65144]
[1776547315033,45.15,75664.55,306.2,-0.97287,5e-05,1.64956]
[1776547316040,45.15,75665.45,306.2,-0.97282,5e-05,1.65233]
[1776547322082,45.16,75666.75,306.2,-0.97271,5e-05,1.65791]
[1776547327117,45.18,75666.99,306.2,-0.97266,5e-05,1.66023]
[1776547331144,45.19,75666.23,306.2,-0.97268,5e-05,1.6595]
[1776547332152,45.19,75667.21,306.2,-0.97262,5e-05,1.66248]
[1776547336180,45.2,75668.47,306.2,-0.97253,5e-05,1.66719]
[1776547337187,45.2,75672.87,306.2,-0.97229,5e-05,1.67945]
[1776547342222,45.21,75673.02,306.2,-0.97225,5e-05,1.68135]
[1776547346249,45.22,75676.59,306.2,-0.97203,5e-05,1.69227]
[1776547353299,45.23,75676.65,306.2,-0.97209,5e-05,1.68816]
[1776547358335,45.24,75676.18,306.2,-0.97209,5e-05,1.6883]
[1776547361433,45.25,75676.62,306.2,-0.97205,5e-05,1.69007]
[1776547362458,45.25,75676.66,306.2,-0.97204,5e-05,1.69047]
[1776547362753,45.25,75676.11,306.2,-0.97207,5e-05,1.68925]
[1776547363705,45.25,75676.62,306.2,-0.97204,5e-05,1.69092]
[1776547364140,45.26,75676.62,306.2,-0.97203,5e-05,1.69121]
[1776547368406,45.26,75668.78,306.2,-0.97243,5e-05,1.67099]
[1776547369412,45.27,75668.07,306.2,-0.97246,5e-05,1.66935]
[1776547370419,45.27,75668.19,306.2,-0.97245,5e-05,1.66999]
[1776547372433,45.27,75667.26,306.2,-0.97248,5e-05,1.6681]
[1776547377467,45.28,75667.33,306.2,-0.97245,5e-05,1.66986]
[1776547378475,45.29,75669.19,306.2,-0.97234,5e-05,1.67521]
[1776547382502,45.3,75669.95,306.2,-0.97228,5e-05,1.67849]
[1776547383510,45.3,75669.24,306.2,-0.97231,5e-05,1.67686]
[1776547385525,45.3,75677.21,306.2,-0.97187,5e-05,1.6992]
[1776547391566,45.32,75678.36,306.2,-0.97177,5e-05,1.70423]
[1776547396601,45.32,75678.81,306.2,-0.97172,5e-05,1.70675]
[1776547397608,45.33,75677.97,306.2,-0.97176,5e-05,1.7047]
[1776547402643,45.34,75677.45,306.2,-0.97176,5e-05,1.70455]
[1776547403650,45.34,75678.23,306.2,-0.97172,5e-05,1.70695]
[1776547409692,45.35,75678.12,306.2,-0.97169,5e-05,1.70817]
[1776547414727,45.36,75677.21,306.2,-0.97181,5e-05,1.70069]
[1776547415734,45.36,75678.05,306.2,-0.97176,5e-05,1.70326]
[1776547417748,45.36,75677.07,306.2,-0.97181,5e-05,1.70109]
[1776547425804,45.38,75676.46,306.2,-0.9718,5e-05,1.70152]
[1776547427818,45.38,75671.55,306.2,-0.97205,5e-05,1.68863]
[1776547428824,45.39,75668.57,306.2,-0.97221,5e-05,1.6808]
[1776547432853,45.39,75670.04,306.2,-0.9721,5e-05,1.68597]
[1776547435874,45.4,75675.41,306.2,-0.9718,5e-05,1.70149]
[1776547436881,45.4,75676.16,306.2,-0.97175,5e-05,1.7038]
[1776547437888,45.4,75677.39,306.2,-0.97168,5e-05,1.70743]
[1776547439902,45.41,75678.13,306.2,-0.97163,5e-05,1.70996]
[1776547440909,45.41,75679.0,306.2,-0.97158,5e-05,1.7126]
[1776547445944,45.42,75678.95,306.2,-0.97156,5e-05,1.71367]
[1776547450979,45.43,75678.92,306.2,-0.97153,5e-05,1.71478]
[1776547456014,45.43,75678.3,306.2,-0.97154,5e-05,1.71427]
[1776547459035,45.44,75680.08,306.2,-0.97143,5e-05,1.71989]
[1776547460042,45.44,75682.01,306.2,-0.97132,5e-05,1.72545]
[1776547461539,45.44,75683.61,306.2,-0.97123,5e-05,1.73009]
[1776547468098,45.45,75682.98,306.2,-0.97124,5e-05,1.72985]
[1776547476153,45.47,75682.62,306.2,-0.97132,5e-05,1.72432]
[1776547481190,45.48,75682.72,306.2,-0.97129,5e-05,1.72572]
[1776547484211,45.48,75684.54,306.2,-0.97118,6e-05,1.73142]
[1776547491260,45.49,75684.05,306.2,-0.97117,6e-05,1.73157]
[1776547497555,45.49,75683.67,306.2,-0.97119,5e-05,1.73073]
[1776547497302,45.5,75682.5,306.2,-0.97123,5e-05,1.72857]
[1776547501330,45.51,75677.91,306.2,-0.97147,5e-05,1.71679]
[1776547503343,45.51,75675.84,306.2,-0.97157,5e-05,1.71158]
[1776547504351,45.51,75676.57,306.2,-0.97153,5e-05,1.71383]
[1776547507372,45.52,75678.49,306.2,-0.97141,5e-05,1.71964]
[1776547508379,45.52,75683.52,306.2,-0.97113,6e-05,1.73379]
[1776547509386,45.52,75685.86,306.2,-0.971,6e-05,1.74051]
[1776547510393,45.52,75691.2,306.2,-0.9707,6e-05,1.75561]
[1776547511400,45.52,75692.29,306.2,-0.97063,6e-05,1.75886]
[1776547513435,45.52,75692.36,306.2,-0.97062,6e-05,1.75924]
[1776547517442,45.53,75693.61,306.2,-0.97053,6e-05,1.7637]
[1776547521470,45.54,75694.58,306.2,-0.97046,6e-05,1.76717]
[1776547525498,45.54,75698.01,306.2,-0.97026,6e-05,1.77754]
[1776547527512,45.54,75701.88,306.2,-0.97003,6e-05,1.78881]
[1776547528519,45.54,75705.51,306.2,-0.96982,6e-05,1.79926]
[1776547529526,45.55,75703.06,306.2,-0.96996,6e-05,1.79244]
[1776547531540,45.55,75705.39,306.2,-0.96992,6e-05,1.79288]
[1776547535568,45.55,75706.29,306.2,-0.96986,6e-05,1.79599]
[1776547536575,45.55,75707.64,306.2,-0.96978,6e-05,1.79997]
[1776547540603,45.56,75711.94,306.2,-0.96952,6e-05,1.81273]
[1776547545638,45.56,75711.66,306.2,-0.96953,6e-05,1.81244]
[1776547548659,45.56,75714.25,306.2,-0.96937,6e-05,1.82014]
[1776547549666,45.56,75717.07,306.2,-0.96921,6e-05,1.82834]
[1776547550673,45.56,75718.12,306.2,-0.96915,6e-05,1.83144]
[1776547552687,45.56,75719.04,306.2,-0.96909,6e-05,1.83423]
[1776547557722,45.57,75718.95,306.2,-0.96909,6e-05,1.83429]
[1776547562757,45.57,75719.01,306.2,-0.96908,6e-05,1.83484]
[1776547566785,45.57,75718.12,306.2,-0.96912,6e-05,1.83253]
[1776547570813,45.57,75718.97,306.2,-0.96907,6e-05,1.83523]
[1776547573841,45.57,75718.08,306.2,-0.96912,6e-05,1.83285]
[1776547574846,45.57,75714.66,306.2,-0.96931,6e-05,1.82308]
[1776547579881,45.58,75715.36,306.2,-0.96927,6e-05,1.82549]
[1776547581895,45.58,75714.55,306.2,-0.96931,6e-05,1.82331]
[1776547582902,45.58,75709.75,306.2,-0.96958,6e-05,1.80965]
[1776547583910,45.58,75705.49,306.2,-0.96983,6e-05,1.79762]
[1776547585925,45.58,75704.3,306.2,-0.96989,6e-05,1.7945]
[1776547590959,45.59,75704.16,306.2,-0.96988,6e-05,1.79477]
[1776547598007,45.59,75699.85,306.2,-0.97022,6e-05,1.77661]
[1776547599014,45.59,75693.96,306.2,-0.97055,6e-05,1.76015]
[1776547603044,45.59,75694.78,306.2,-0.97049,6e-05,1.76288]
[1776547608079,45.6,75694.94,306.2,-0.97048,6e-05,1.76386]
[1776547613113,45.6,75694.29,306.2,-0.9705,6e-05,1.76257]
[1776547614827,45.6,75694.97,306.2,-0.97046,6e-05,1.76458]
[1776547615843,45.6,75694.4,306.2,-0.97049,6e-05,1.76309]
[1776547615862,45.6,75694.4,306.2,-0.97049,6e-05,1.76309]
[1776547616135,45.6,75694.97,306.2,-0.97046,6e-05,1.76479]
[1776547623184,45.61,75693.84,306.2,-0.97051,6e-05,1.76235]
[1776547627212,45.61,75701.94,306.2,-0.97004,6e-05,1.78558]
[1776547628218,45.61,75703.3,306.2,-0.96996,6e-05,1.78949]
[1776547629225,45.61,75704.19,306.2,-0.96991,6e-05,1.79208]
[1776547634261,45.61,75704.16,306.2,-0.9699,6e-05,1.7923]
[1776547635268,45.61,75705.15,306.2,-0.96985,6e-05,1.79517]
[1776547637282,45.61,75707.12,306.2,-0.96974,6e-05,1.80072]
[1776547641310,45.61,75708.6,306.2,-0.96966,6e-05,1.80462]
[1776547642317,45.61,75707.51,306.2,-0.96972,6e-05,1.80155]
[1776547645338,45.61,75708.86,306.2,-0.96965,6e-05,1.80518]
[1776547649366,45.61,75717.16,306.2,-0.96916,6e-05,1.82906]
[1776547650648,45.61,75719.37,306.2,-0.96904,6e-05,1.83541]
[1776547651380,45.61,75720.44,306.2,-0.96908,6e-05,1.83193]
[1776547656416,45.61,75720.55,306.2,-0.96907,6e-05,1.83214]
[1776547663466,45.61,75720.39,306.2,-0.96909,6e-05,1.83153]
[1776547669508,45.61,75720.32,306.2,-0.96909,6e-05,1.8312]
[1776547674543,45.61,75720.25,306.2,-0.9691,6e-05,1.83089]
[1776547675593,45.61,75720.25,306.2,-0.9691,6e-05,1.83089]
[1776547675593,45.61,75720.25,306.2,-0.9691,6e-05,1.83089]
[1776547675685,45.61,75720.25,306.2,-0.9691,6e-05,1.83086]
[1776547677453,45.61,75720.25,306.2,-0.9691,6e-05,1.83084]
[1776547677564,45.61,75720.4,306.2,-0.96909,6e-05,1.83125]
[1776547682599,45.61,75720.91,306.2,-0.96906,6e-05,1.8326]
[1776547683606,45.61,75720.14,306.2,-0.96911,6e-05,1.83035]
[1776547688641,45.61,75719.96,306.2,-0.96912,6e-05,1.82971]
[1776547691662,45.61,75721.33,306.2,-0.96904,6e-05,1.83358]
[1776547696697,45.6,75721.28,306.2,-0.96905,6e-05,1.83329]
[1776547697704,45.6,75722.1,306.2,-0.969,6e-05,1.83562]
[1776547698711,45.6,75721.14,306.2,-0.96906,6e-05,1.83282]
[1776547703746,45.6,75721.8,306.2,-0.96902,6e-05,1.83458]
[1776547704753,45.6,75724.13,306.2,-0.96889,6e-05,1.84127]
[1776547705760,45.6,75725.07,306.2,-0.96883,6e-05,1.84396]
[1776547706767,45.6,75724.18,306.2,-0.96889,6e-05,1.84134]
[1776547710795,45.6,75722.62,306.2,-0.96898,6e-05,1.83666]
[1776547711802,45.6,75719.76,306.2,-0.96925,6e-05,1.82184]
[1776547712809,45.6,75718.95,306.2,-0.9693,6e-05,1.81948]
[1776547717845,45.6,75718.67,306.2,-0.96932,6e-05,1.81863]
[1776547719858,45.6,75717.02,306.2,-0.96941,6e-05,1.81389]
[1776547726909,45.6,75717.64,306.2,-0.96938,6e-05,1.81565]
[1776547728923,45.6,75719.43,306.2,-0.96928,6e-05,1.82078]
[1776547731944,45.6,75720.28,306.2,-0.96923,6e-05,1.82318]
[1776547732952,45.6,75721.66,306.2,-0.96915,6e-05,1.82713]
[1776547734966,45.6,75723.04,306.2,-0.96907,6e-05,1.83106]
[1776547735972,45.6,75724.81,306.2,-0.96896,6e-05,1.83614]
[1776547740001,45.6,75723.91,306.2,-0.96902,6e-05,1.83339]
[1776547741008,45.6,75724.69,306.2,-0.96898,6e-05,1.83561]
[1776547744029,45.6,75725.94,306.2,-0.9689,6e-05,1.83911]
[1776547746042,45.6,75727.07,306.2,-0.96884,6e-05,1.8423]
[1776547747049,45.6,75728.4,306.2,-0.96876,6e-05,1.84611]
[1776547748057,45.6,75734.3,306.2,-0.96842,6e-05,1.86322]
[1776547749064,45.59,75736.48,306.2,-0.96829,6e-05,1.86951]
[1776547749946,45.59,75736.48,306.2,-0.96829,6e-05,1.86951]
[1776547752085,45.59,75737.52,306.2,-0.96823,6e-05,1.87229]
[1776547756113,45.59,75738.63,306.2,-0.96817,6e-05,1.87517]
[1776547758127,45.59,75737.06,306.2,-0.96827,6e-05,1.87037]
[1776547761434,45.59,75737.06,306.2,-0.96827,6e-05,1.87037]
[1776547767192,45.58,75737.2,306.2,-0.96828,6e-05,1.86997]
[1776547772226,45.58,75736.87,306.2,-0.96841,6e-05,1.86193]
[1776547777263,45.58,75732.77,306.2,-0.96866,6e-05,1.84958]
[1776547778269,45.58,75732.0,306.2,-0.96871,6e-05,1.84728]
[1776547783305,45.57,75731.35,306.2,-0.96875,6e-05,1.84512]
[1776547788340,45.57,75731.13,306.2,-0.96877,6e-05,1.84419]
[1776547790354,45.57,75731.92,306.2,-0.96873,6e-05,1.84637]
[1776547795159,45.57,75731.92,306.2,-0.96873,6e-05,1.84637]
[1776547795306,45.57,75731.92,306.2,-0.96873,6e-05,1.84637]
[1776547795396,45.57,75750.74,306.2,-0.96761,6e-05,1.90124]
[1776547796412,45.57,75750.74,306.2,-0.96761,6e-05,1.90124]
[1776547796618,45.57,75764.82,306.2,-0.96674,6e-05,1.94355]
[1776547797406,45.57,75767.67,306.2,-0.96656,6e-05,1.95233]
[1776547799203,45.57,75767.67,306.2,-0.96656,6e-05,1.95233]
[1776547799420,45.58,75768.71,306.2,-0.96649,6e-05,1.95582]
[1776547801434,45.58,75766.57,306.2,-0.96661,6e-05,1.94971]
[1776547802441,45.58,75765.41,306.2,-0.96668,6e-05,1.9464]
[1776547805461,45.58,75763.85,306.2,-0.96677,6e-05,1.94228]
[1776547806469,45.58,75761.51,306.2,-0.96691,6e-05,1.93545]
[1776547811504,45.59,75761.0,306.2,-0.96692,6e-05,1.93497]
[1776547816539,45.59,75760.44,306.2,-0.96695,6e-05,1.93337]
[1776547821574,45.59,75760.87,306.2,-0.96694,6e-05,1.9341]
[1776547823588,45.59,75760.0,306.2,-0.96699,6e-05,1.93127]
[1776547826609,45.58,75758.96,306.2,-0.96706,6e-05,1.92784]
[1776547836678,45.58,75758.96,306.2,-0.96719,6e-05,1.9201]
[1776547840707,45.58,75754.24,306.2,-0.96749,6e-05,1.90571]
[1776547850792,45.57,75753.79,306.2,-0.96753,6e-05,1.9038]
[1776547855897,45.57,75754.35,306.2,-0.9675,6e-05,1.90518]
[1776547857838,45.57,75753.88,306.2,-0.96753,6e-05,1.90373]
[1776547859028,45.57,75754.35,306.2,-0.9675,6e-05,1.90498]
[1776547859925,45.57,75753.69,306.2,-0.96755,6e-05,1.90273]
[1776547860932,45.56,75751.92,306.2,-0.96766,6e-05,1.89734]
[1776547861939,45.56,75750.01,306.2,-0.96778,6e-05,1.89155]
[1776547866974,45.56,75749.02,306.2,-0.96785,6e-05,1.88801]
[1776547875196,45.56,75749.02,306.2,-0.96785,6e-05,1.88801]
[1776547875315,45.56,75749.02,306.2,-0.96785,6e-05,1.88801]
[1776547875400,45.55,75749.02,306.2,-0.96787,6e-05,1.88696]
[1776547876383,45.55,75749.02,306.2,-0.96787,6e-05,1.88696]
[1776547876436,45.55,75749.02,306.2,-0.96787,6e-05,1.88696]
[1776547885101,45.54,75749.32,306.2,-0.96788,6e-05,1.88669]
[1776547890136,45.54,75749.63,306.2,-0.96787,6e-05,1.88702]
[1776547891143,45.54,75750.24,306.2,-0.96794,6e-05,1.88202]
[1776547900205,45.53,75750.17,306.2,-0.96797,6e-05,1.88081]
[1776547904814,45.53,75749.93,306.2,-0.96799,6e-05,1.87978]
[1776547906028,45.53,75749.93,306.2,-0.96799,6e-05,1.87967]
[1776547911283,45.52,75754.2,306.2,-0.96775,6e-05,1.89153]
[1776547912290,45.52,75755.2,306.2,-0.96769,6e-05,1.89437]
[1776547917325,45.52,75755.98,306.2,-0.96766,6e-05,1.89603]
[1776547922360,45.51,75755.78,306.2,-0.96768,6e-05,1.89478]
[1776547927394,45.51,75755.99,306.2,-0.96768,6e-05,1.89475]
[1776547932429,45.5,75755.44,306.2,-0.96773,6e-05,1.89249]
[1776547934965,45.5,75755.88,306.2,-0.96771,6e-05,1.89366]
[1776547936274,45.5,75755.88,306.2,-0.96771,6e-05,1.89341]
[1776547941493,45.5,75755.2,306.2,-0.96777,6e-05,1.89065]
[1776547945520,45.49,75754.16,306.2,-0.96784,6e-05,1.88726]
[1776547948542,45.49,75753.24,306.2,-0.9679,6e-05,1.88445]
[1776547958612,45.49,75753.24,306.2,-0.96801,6e-05,1.87751]
[1776547968682,45.49,75753.24,306.2,-0.96801,6e-05,1.87733]
[1776547978752,45.49,75753.05,306.2,-0.96803,6e-05,1.87659]
[1776547983788,45.49,75753.31,306.2,-0.96801,6e-05,1.87727]
[1776547988823,45.49,75753.42,306.2,-0.96801,6e-05,1.8775]
[1776547996878,45.49,75752.8,306.2,-0.96805,6e-05,1.87552]
[1776547997485,45.49,75752.8,306.2,-0.96805,6e-05,1.87552]
[1776547998628,45.49,75753.42,306.2,-0.96801,6e-05,1.87733]
[1776548003218,45.49,75753.42,306.2,-0.96801,6e-05,1.87731]
[1776548007610,45.49,75753.36,306.2,-0.96802,6e-05,1.87698]
[1776548012993,45.49,75753.21,306.2,-0.96814,6e-05,1.86975]
[1776548014001,45.49,75752.3,306.2,-0.96819,6e-05,1.86707]
[1776548021052,45.49,75751.64,306.2,-0.96823,6e-05,1.86511]
[1776548026087,45.48,75751.17,306.2,-0.96826,6e-05,1.86371]
[1776548028101,45.48,75747.63,306.2,-0.96847,6e-05,1.85335]
[1776548029108,45.48,75745.9,306.2,-0.96858,6e-05,1.8483]
[1776548032129,45.49,75744.96,306.2,-0.96863,6e-05,1.84563]
[1776548034146,45.49,75741.49,306.2,-0.96883,6e-05,1.83559]
[1776548037166,45.49,75740.76,306.2,-0.96888,6e-05,1.8336]
[1776548043214,45.49,75740.56,306.2,-0.96888,6e-05,1.8333]
[1776548048250,45.49,75740.55,306.2,-0.96888,6e-05,1.83351]
[1776548055299,45.49,75740.55,306.2,-0.96887,6e-05,1.83388]
[1776548061341,45.49,75740.43,306.2,-0.96887,6e-05,1.8338]
[1776548062282,45.49,75740.43,306.2,-0.96887,6e-05,1.8338]
[1776548063914,45.5,75740.43,306.2,-0.96887,6e-05,1.83384]
[1776548074437,45.5,75739.66,306.2,-0.96901,6e-05,1.82555]
[1776548085514,45.5,75739.73,306.2,-0.96899,6e-05,1.82635]
[1776548096591,45.51,75739.45,306.2,-0.969,6e-05,1.82613]
[1776548102634,45.51,75738.69,306.2,-0.96904,6e-05,1.82425]
[1776548105884,45.51,75738.8,306.2,-0.96903,6e-05,1.82468]
[1776548107669,45.51,75741.01,306.2,-0.96889,6e-05,1.83124]
[1776548112703,45.51,75740.52,306.2,-0.96892,6e-05,1.83003]
[1776548117739,45.51,75740.45,306.2,-0.96892,6e-05,1.83007]
[1776548127691,45.52,75740.42,306.2,-0.96892,6e-05,1.83007]
[1776548128698,45.52,75740.42,306.2,-0.96891,6e-05,1.83044]
[1776548128816,45.52,75738.38,306.2,-0.96903,6e-05,1.82459]
[1776548129822,45.52,75732.84,306.2,-0.96935,6e-05,1.80869]
[1776548131837,45.52,75733.45,306.2,-0.96942,6e-05,1.80404]
[1776548133850,45.52,75732.54,306.2,-0.96947,6e-05,1.8016]
[1776548138886,45.52,75732.6,306.2,-0.96945,6e-05,1.80221]
[1776548145935,45.53,75732.57,306.2,-0.96944,6e-05,1.80272]
[1776548150970,45.53,75732.52,306.2,-0.96944,6e-05,1.80299]
[1776548158020,45.54,75732.22,306.2,-0.96944,6e-05,1.8027]
[1776548164044,45.54,75732.17,306.2,-0.96944,6e-05,1.80288]
[1776548167085,45.54,75732.92,306.2,-0.96939,6e-05,1.80544]
[1776548168093,45.54,75732.14,306.2,-0.96943,6e-05,1.80328]
[1776548169100,45.54,75732.92,306.2,-0.96939,6e-05,1.80559]
[1776548174135,45.54,75732.85,306.2,-0.96938,6e-05,1.80577]
[1776548186218,45.55,75733.55,306.2,-0.96932,6e-05,1.80869]
[1776548187225,45.55,75734.59,306.2,-0.96926,6e-05,1.81175]
[1776548192261,45.55,75734.06,306.2,-0.96939,6e-05,1.80403]
[1776548205351,45.56,75734.13,306.2,-0.96936,6e-05,1.80536]
[1776548210387,45.57,75733.8,306.2,-0.96937,6e-05,1.80486]
[1776548212401,45.57,75732.86,306.2,-0.96942,6e-05,1.80235]
[1776548217435,45.57,75732.79,306.2,-0.96942,6e-05,1.80272]
[1776548227563,45.58,75732.61,306.2,-0.96941,6e-05,1.80315]
[1776548232598,45.58,75727.74,306.2,-0.96968,6e-05,1.78971]
[1776548233605,45.58,75726.93,306.2,-0.96972,6e-05,1.78752]
[1776548234612,45.58,75723.96,306.2,-0.96989,6e-05,1.7792]
[1776548239647,45.59,75723.64,306.2,-0.9699,6e-05,1.77896]
[1776548244682,45.59,75722.33,306.2,-0.96996,6e-05,1.77591]
[1776548249716,45.6,75722.31,306.2,-0.96995,6e-05,1.77654]
[1776548250724,45.6,75721.54,306.2,-0.96999,6e-05,1.77449]
[1776548259787,45.61,75721.0,306.2,-0.97009,6e-05,1.76775]
[1776548262809,45.61,75720.3,306.2,-0.97013,6e-05,1.76621]
[1776548267844,45.62,75720.3,306.2,-0.97011,6e-05,1.76693]
[1776548272879,45.62,75720.01,306.2,-0.97011,6e-05,1.76683]
[1776548275900,45.62,75725.68,306.2,-0.96978,6e-05,1.78331]
[1776548276906,45.62,75730.86,306.2,-0.96948,6e-05,1.79818]
[1776548278921,45.63,75731.61,306.2,-0.96943,6e-05,1.8005]
[1776548280934,45.63,75732.39,306.2,-0.96938,6e-05,1.8029]
[1776548281941,45.63,75721.85,306.2,-0.96999,6e-05,1.77299]
[1776548282949,45.63,75717.97,306.2,-0.97021,6e-05,1.76217]
[1776548284963,45.63,75716.73,306.2,-0.97027,6e-05,1.75898]
[1776548288990,45.64,75719.7,306.2,-0.97009,6e-05,1.76797]
[1776548293020,45.64,75720.48,306.2,-0.97003,6e-05,1.77073]
[1776548299064,45.65,75720.31,306.2,-0.97003,6e-05,1.77105]
[1776548300071,45.65,75718.19,306.2,-0.97015,6e-05,1.7652]
[1776548301078,45.65,75715.93,306.2,-0.97027,6e-05,1.75898]
[1776548302085,45.65,75715.14,306.2,-0.97031,6e-05,1.75691]
[1776548307120,45.65,75715.27,306.2,-0.97029,6e-05,1.75803]
[1776548309134,45.66,75714.48,306.2,-0.97033,6e-05,1.75612]
[1776548309540,45.66,75714.48,306.2,-0.97033,6e-05,1.75612]
[1776548310141,45.66,75707.99,306.2,-0.97069,6e-05,1.73811]
[1776548311148,45.66,75705.23,306.2,-0.97094,6e-05,1.72419]
[1776548312154,45.66,75703.8,306.2,-0.97102,6e-05,1.72042]
[1776548314168,45.66,75702.46,306.2,-0.97109,6e-05,1.71714]
[1776548317189,45.67,75701.65,306.2,-0.97112,6e-05,1.7153]
[1776548321217,45.67,75702.39,306.2,-0.97107,6e-05,1.71788]
[1776548322245,45.67,75702.39,306.2,-0.97107,6e-05,1.71788]
[1776548322473,45.67,75701.83,306.2,-0.9711,6e-05,1.71647]
[1776548324239,45.67,75702.6,306.2,-0.97105,6e-05,1.71886]
[1776548326270,45.67,75702.4,306.2,-0.97106,6e-05,1.71844]
[1776548330281,45.68,75701.6,306.2,-0.97109,6e-05,1.7169]
[1776548331287,45.68,75700.66,306.2,-0.97114,6e-05,1.71445]
[1776548332295,45.68,75701.46,306.2,-0.97109,6e-05,1.7168]
[1776548337330,45.69,75699.64,306.2,-0.97118,6e-05,1.71247]
[1776548338336,45.69,75700.54,306.2,-0.97113,6e-05,1.7151]
[1776548342365,45.69,75699.48,306.2,-0.97117,6e-05,1.71275]
[1776548344379,45.69,75701.41,306.2,-0.97106,6e-05,1.71837]
[1776548345386,45.69,75703.3,306.2,-0.97095,6e-05,1.72373]
[1776548349414,45.7,75705.3,306.2,-0.97083,6e-05,1.72978]
[1776548350421,45.7,75708.65,306.2,-0.97064,6e-05,1.73922]
[1776548351428,45.7,75710.99,306.2,-0.97051,6e-05,1.74586]
[1776548352435,45.7,75713.98,306.2,-0.97034,6e-05,1.75433]
[1776548353442,45.7,75714.95,306.2,-0.97028,6e-05,1.75715]
[1776548354449,45.7,75718.53,306.2,-0.97007,6e-05,1.7673]
[1776548355456,45.7,75719.78,306.2,-0.97,6e-05,1.7709]
[1776548358477,45.7,75720.99,306.2,-0.96993,6e-05,1.77447]
[1776548361434,45.7,75720.71,306.2,-0.96994,6e-05,1.77373]
[1776548364518,45.71,75719.63,306.2,-0.97,6e-05,1.77091]
[1776548369556,45.71,75720.0,306.2,-0.96997,6e-05,1.77221]
[1776548374590,45.71,75720.01,306.2,-0.97007,6e-05,1.76599]
[1776548378620,45.71,75719.29,306.2,-0.97011,6e-05,1.76427]
[1776548379626,45.71,75720.05,306.2,-0.97006,6e-05,1.76648]
[1776548382647,45.71,75719.29,306.2,-0.9701,6e-05,1.76451]
[1776548383654,45.71,75720.01,306.2,-0.97006,6e-05,1.76661]
[1776548388724,45.72,75719.66,306.2,-0.97007,6e-05,1.76586]
[1776548394732,45.72,75719.47,306.2,-0.97008,6e-05,1.76576]
[1776548400774,45.72,75719.88,306.2,-0.97005,6e-05,1.76728]
[1776548404802,45.72,75719.1,306.2,-0.97009,6e-05,1.76532]
[1776548409837,45.73,75719.13,306.2,-0.97008,6e-05,1.76571]
[1776548415885,45.73,75719.49,306.2,-0.97005,6e-05,1.76709]
[1776548416891,45.73,75720.61,306.2,-0.96998,6e-05,1.77031]
[1776548421927,45.73,75720.78,306.2,-0.96997,6e-05,1.77105]
[1776548422934,45.73,75721.73,306.2,-0.96991,6e-05,1.77379]
[1776548428976,45.73,75721.59,306.2,-0.96992,6e-05,1.77369]
[1776548434010,45.73,75721.53,306.2,-0.97002,6e-05,1.76724]
[1776548439046,45.74,75721.46,306.2,-0.97002,6e-05,1.76734]
[1776548444081,45.74,75722.14,306.2,-0.96997,6e-05,1.76955]
[1776548449116,45.74,75722.76,306.2,-0.96993,6e-05,1.77158]
[1776548454150,45.74,75722.09,306.2,-0.96996,6e-05,1.76995]
[1776548460193,45.74,75722.02,306.2,-0.96996,6e-05,1.7701]
[1776548466235,45.75,75722.0,306.2,-0.96995,6e-05,1.77038]
[1776548471270,45.75,75721.9,306.2,-0.96995,6e-05,1.77038]
[1776548473288,45.75,75718.76,306.2,-0.97013,6e-05,1.76165]
[1776548475302,45.75,75718.04,306.2,-0.97017,6e-05,1.75977]
[1776548478324,45.75,75717.16,306.2,-0.97021,6e-05,1.75752]
[1776548483359,45.76,75717.13,306.2,-0.97021,6e-05,1.75781]
[1776548491415,45.76,75717.41,306.2,-0.97028,6e-05,1.75268]
[1776548499470,45.76,75713.47,306.2,-0.97049,6e-05,1.7423]
[1776548500478,45.77,75708.7,306.2,-0.97076,6e-05,1.72912]
[1776548501486,45.77,75707.43,306.2,-0.97083,6e-05,1.72571]
[1776548509541,45.77,75706.12,306.2,-0.97088,6e-05,1.72309]
[1776548516591,45.78,75706.11,306.2,-0.97087,6e-05,1.72394]
[1776548523639,45.79,75709.06,306.2,-0.97068,6e-05,1.73297]
[1776548524647,45.79,75713.87,306.2,-0.97041,6e-05,1.7465]
[1776548525654,45.79,75716.41,306.2,-0.97026,6e-05,1.75371]
[1776548526660,45.79,75717.86,306.2,-0.97018,6e-05,1.75786]
[1776548527667,45.79,75718.68,306.2,-0.97013,6e-05,1.76024]
[1776548529682,45.79,75722.55,306.2,-0.96991,6e-05,1.77126]
[1776548530689,45.79,75725.43,306.2,-0.96974,6e-05,1.77947]
[1776548535727,45.79,75725.58,306.2,-0.96973,6e-05,1.78005]
[1776548539755,45.79,75724.67,306.2,-0.96978,6e-05,1.7776]
[1776548540762,45.79,75723.94,306.2,-0.96982,6e-05,1.77557]
[1776548543783,45.79,75724.85,306.2,-0.96976,6e-05,1.7783]
[1776548549211,45.79,75724.77,306.2,-0.96977,6e-05,1.77822]
[1776548549213,45.79,75724.77,306.2,-0.96977,6e-05,1.77822]
[1776548550311,45.8,75725.04,306.2,-0.96975,6e-05,1.77902]
[1776548550435,45.8,75725.04,306.2,-0.96975,6e-05,1.77902]
[1776548550536,45.8,75725.04,306.2,-0.96975,6e-05,1.77906]
[1776548554859,45.8,75725.87,306.2,-0.9698,6e-05,1.77506]
[1776548559895,45.8,75726.1,306.2,-0.96978,6e-05,1.77593]
[1776548564930,45.8,75726.22,306.2,-0.96977,6e-05,1.77649]
[1776548569965,45.8,75726.31,306.2,-0.96976,6e-05,1.77696]
[1776548570972,45.8,75727.89,306.2,-0.96967,6e-05,1.78148]
[1776548571978,45.8,75729.39,306.2,-0.96958,6e-05,1.78577]
[1776548575000,45.8,75730.07,306.2,-0.96954,6e-05,1.78779]
[1776548579030,45.8,75731.36,306.2,-0.96947,6e-05,1.79154]
[1776548584068,45.8,75731.93,306.2,-0.96943,6e-05,1.79322]
[1776548590110,45.8,75732.02,306.2,-0.96943,6e-05,1.79351]
[1776548592124,45.8,75735.89,306.2,-0.9692,6e-05,1.80456]
[1776548593131,45.8,75741.13,306.2,-0.96889,6e-05,1.81959]
[1776548594138,45.8,75743.44,306.2,-0.96876,6e-05,1.8262]
[1776548595147,45.8,75745.2,306.2,-0.96865,6e-05,1.83124]
[1776548596154,45.8,75747.02,306.2,-0.96855,6e-05,1.83644]
[1776548597161,45.8,75748.01,306.2,-0.96849,6e-05,1.83925]
[1776548601191,45.8,75748.72,306.2,-0.96845,6e-05,1.84102]
[1776548605219,45.8,75749.47,306.2,-0.96841,6e-05,1.84288]
[1776548609708,45.8,75749.41,306.2,-0.96842,6e-05,1.84247]
[1776548610254,45.8,75751.18,306.2,-0.96832,6e-05,1.84746]
[1776548611261,45.79,75753.65,306.2,-0.96828,6e-05,1.84786]
[1776548612751,45.79,75758.04,306.2,-0.96802,6e-05,1.86057]
[1776548613275,45.79,75760.57,306.2,-0.96787,6e-05,1.86788]
[1776548615288,45.79,75762.21,306.2,-0.96777,6e-05,1.87245]
[1776548618310,45.79,75763.76,306.2,-0.96769,6e-05,1.87663]
[1776548624352,45.78,75764.33,306.2,-0.96767,6e-05,1.87753]
[1776548626366,45.78,75765.12,306.2,-0.96763,6e-05,1.8796]
[1776548627612,45.78,75765.12,306.2,-0.96763,6e-05,1.8796]
[1776548628380,45.78,75769.83,306.2,-0.96734,6e-05,1.89326]
[1776548629387,45.78,75770.75,306.2,-0.96729,6e-05,1.89583]
[1776548631401,45.78,75772.02,306.2,-0.96722,6e-05,1.89929]
[1776548635429,45.77,75772.91,306.2,-0.96718,6e-05,1.90129]
[1776548637443,45.77,75774.22,306.2,-0.9671,6e-05,1.90486]
[1776548640464,45.77,75773.04,306.2,-0.96719,6e-05,1.90085]
[1776548641470,45.76,75772.14,306.2,-0.96725,6e-05,1.89801]
[1776548642477,45.76,75770.92,306.2,-0.96732,6e-05,1.89424]
[1776548643485,45.76,75767.94,306.2,-0.96751,6e-05,1.88527]
[1776548644492,45.76,75766.28,306.2,-0.96761,6e-05,1.88023]
[1776548646505,45.76,75764.57,306.2,-0.96772,6e-05,1.87495]
[1776548647513,45.76,75762.35,306.2,-0.96786,6e-05,1.8683]
[1776548649528,45.76,75761.6,306.2,-0.96791,6e-05,1.8659]
[1776548652549,45.76,75759.97,306.2,-0.96802,6e-05,1.86082]
[1776548655570,45.75,75758.37,306.2,-0.96812,6e-05,1.85587]
[1776548660606,45.75,75758.05,306.2,-0.96815,6e-05,1.85453]
[1776548667655,45.75,75757.91,306.2,-0.96817,6e-05,1.85356]
[1776548671576,45.75,75757.91,306.2,-0.96817,6e-05,1.85356]
[1776548672777,45.74,75757.91,306.2,-0.96828,6e-05,1.84652]
[1776548678732,45.74,75757.95,306.2,-0.96829,6e-05,1.84615]
[1776548683767,45.74,75757.98,306.2,-0.96829,6e-05,1.8459]
[1776548692139,45.74,75757.63,306.2,-0.96832,6e-05,1.84461]
[1776548693981,45.73,75757.63,306.2,-0.96833,6e-05,1.84421]
[1776548699879,45.73,75759.07,306.2,-0.96825,6e-05,1.84802]
[1776548701893,45.73,75759.94,306.2,-0.9682,6e-05,1.85042]
[1776548702900,45.73,75761.22,306.2,-0.96812,6e-05,1.85408]
[1776548703907,45.73,75763.94,306.2,-0.96796,6e-05,1.86198]
[1776548705921,45.73,75765.62,306.2,-0.96786,6e-05,1.86673]
[1776548706928,45.73,75771.01,306.2,-0.96754,6e-05,1.88252]
[1776548707935,45.73,75771.85,306.2,-0.96749,6e-05,1.88491]
[1776548708942,45.73,75773.78,306.2,-0.96737,6e-05,1.8905]
[1776548710309,45.73,75773.78,306.2,-0.96737,6e-05,1.8905]
[1776548711963,45.72,75775.93,306.2,-0.96725,6e-05,1.89633]
[1776548713977,45.72,75776.81,306.2,-0.9672,6e-05,1.89865]
[1776548715991,45.72,75778.59,306.2,-0.9671,6e-05,1.90365]
[1776548716998,45.72,75780.76,306.2,-0.96697,6e-05,1.90996]
[1776548718608,45.72,75783.56,306.2,-0.9668,6e-05,1.91817]
[1776548719012,45.71,75784.44,306.2,-0.96674,6e-05,1.92063]
[1776548720855,45.71,75784.44,306.2,-0.96674,6e-05,1.92063]
[1776548720019,45.71,75788.48,306.2,-0.9665,6e-05,1.93259]
[1776548720920,45.71,75788.48,306.2,-0.9665,6e-05,1.93259]
[1776548720935,45.71,75788.48,306.2,-0.9665,6e-05,1.93259]
[1776548721026,45.71,75790.01,306.2,-0.9664,6e-05,1.937]
[1776548722032,45.71,75791.57,306.2,-0.96631,6e-05,1.94151]
[1776548723791,45.71,75792.44,306.2,-0.96626,6e-05,1.94392]
[1776548724047,45.71,75795.0,306.2,-0.9661,6e-05,1.95145]
[1776548725054,45.7,75799.02,306.2,-0.96585,6e-05,1.96344]
[1776548726061,45.7,75796.32,306.2,-0.96603,6e-05,1.95497]
[1776548729082,45.7,75797.45,306.2,-0.96597,6e-05,1.95768]
[1776548730089,45.7,75798.8,306.2,-0.96589,6e-05,1.96154]
[1776548733110,45.69,75796.93,306.2,-0.96614,6e-05,1.94818]
[1776548734117,45.69,75795.94,306.2,-0.96621,6e-05,1.94495]
[1776548736130,45.69,75796.63,306.2,-0.96617,6e-05,1.94658]
[1776548739152,45.68,75798.27,306.2,-0.96608,6e-05,1.95086]
[1776548741166,45.68,75800.45,306.2,-0.96595,6e-05,1.95701]
[1776548744187,45.67,75801.13,306.2,-0.96593,6e-05,1.95833]
[1776548746201,45.67,75800.39,306.2,-0.96598,6e-05,1.95557]
[1776548752344,45.66,75800.68,306.2,-0.96599,6e-05,1.95547]
[1776548753250,45.66,75805.99,306.2,-0.96566,6e-05,1.97092]
[1776548755264,45.65,75804.87,306.2,-0.96574,6e-05,1.96696]
[1776548760299,45.64,75804.92,306.2,-0.96577,6e-05,1.9658]
[1776548761305,45.64,75805.98,306.2,-0.96571,6e-05,1.96877]
[1776548762313,45.64,75806.86,306.2,-0.96566,6e-05,1.9712]
[1776548763320,45.64,75804.39,306.2,-0.96582,6e-05,1.96338]
[1776548768355,45.63,75803.86,306.2,-0.96588,6e-05,1.96049]
[1776548773162,45.62,75803.74,306.2,-0.96591,6e-05,1.95913]
[1776548776376,45.62,75804.08,306.2,-0.9659,6e-05,1.95967]
[1776548777418,45.61,75802.64,306.2,-0.96601,6e-05,1.95453]
[1776548778425,45.61,75804.4,306.2,-0.9659,6e-05,1.95965]
[1776548781445,45.61,75803.69,306.2,-0.96596,6e-05,1.95674]
[1776548782453,45.61,75802.83,306.2,-0.96602,6e-05,1.95388]
[1776548783459,45.6,75798.86,306.2,-0.96628,6e-05,1.94158]
[1776548791516,45.59,75798.31,306.2,-0.96646,6e-05,1.93127]
[1776548798565,45.58,75797.55,306.2,-0.96654,6e-05,1.92757]
[1776548805614,45.57,75796.93,306.2,-0.96661,6e-05,1.92435]
[1776548810651,45.57,75796.44,306.2,-0.96666,6e-05,1.92192]
[1776548817698,45.56,75796.48,306.2,-0.96668,6e-05,1.92074]
[1776548822734,45.55,75795.81,306.2,-0.96674,6e-05,1.9178]
[1776548828082,45.55,75795.73,306.2,-0.96675,6e-05,1.91738]
[1776548829118,45.54,75795.73,306.2,-0.96677,6e-05,1.91649]
[1776548829189,45.54,75795.73,306.2,-0.96677,6e-05,1.91649]
[1776548837840,45.53,75793.37,306.2,-0.96695,6e-05,1.90782]
[1776548838845,45.53,75788.03,306.2,-0.96729,6e-05,1.89168]
[1776548839853,45.53,75787.03,306.2,-0.96735,6e-05,1.88856]
[1776548840860,45.53,75785.89,306.2,-0.96743,6e-05,1.88504]
[1776548844887,45.53,75784.66,306.2,-0.96751,6e-05,1.88089]
[1776548846902,45.52,75781.29,306.2,-0.96773,6e-05,1.87066]
[1776548849923,45.52,75776.08,306.2,-0.96805,6e-05,1.85499]
[1776548852943,45.52,75774.94,306.2,-0.96823,6e-05,1.84468]
[1776548853950,45.52,75773.84,306.2,-0.9683,6e-05,1.84139]
[1776548854957,45.52,75771.17,306.2,-0.96846,6e-05,1.83353]
[1776548858986,45.52,75770.56,306.2,-0.9685,6e-05,1.83157]
[1776548864396,45.52,75770.79,306.2,-0.96849,6e-05,1.8321]
[1776548871070,45.52,75770.68,306.2,-0.96851,6e-05,1.83149]
[1776548872077,45.52,75776.49,306.2,-0.96816,6e-05,1.84846]
[1776548873083,45.51,75777.8,306.2,-0.96808,6e-05,1.85227]
[1776548874091,45.51,75784.37,306.2,-0.96768,6e-05,1.8716]
[1776548875098,45.51,75785.75,306.2,-0.96759,6e-05,1.87562]
[1776548876273,45.51,75785.87,306.2,-0.96759,6e-05,1.87576]
[1776548878119,45.51,75786.85,306.2,-0.96753,6e-05,1.87856]
[1776548879126,45.51,75787.87,306.2,-0.96747,6e-05,1.88148]
[1776548884161,45.51,75788.28,306.2,-0.96746,6e-05,1.88199]
[1776548889196,45.5,75788.5,306.2,-0.96746,6e-05,1.88205]
[1776548893223,45.5,75791.01,306.2,-0.96731,6e-05,1.88903]
[1776548896245,45.5,75791.66,306.2,-0.96728,6e-05,1.89057]
[1776548901280,45.49,75791.86,306.2,-0.96728,6e-05,1.89047]
[1776548902789,45.49,75791.86,306.2,-0.96728,6e-05,1.89047]
[1776548903939,45.49,75791.84,306.2,-0.96729,6e-05,1.89027]
[1776548904302,45.49,75793.68,306.2,-0.96718,6e-05,1.89549]
[1776548909336,45.48,75794.03,306.2,-0.96717,6e-05,1.8958]
[1776548912357,45.48,75795.17,306.2,-0.96722,6e-05,1.89193]
[1776548917392,45.47,75795.69,306.2,-0.96721,6e-05,1.89277]
[1776548918400,45.47,75799.06,306.2,-0.967,6e-05,1.90272]
[1776548919580,45.47,75802.43,306.2,-0.96679,6e-05,1.9127]
[1776548920414,45.47,75804.57,306.2,-0.96666,6e-05,1.91898]
[1776548922435,45.47,75805.1,306.2,-0.96663,6e-05,1.92039]
[1776548922536,45.47,75806.52,306.2,-0.96654,6e-05,1.92449]
[1776548923435,45.47,75808.23,306.2,-0.96644,6e-05,1.92948]
[1776548924442,45.47,75809.41,306.2,-0.96637,6e-05,1.93285]
[1776548927463,45.46,75810.79,306.2,-0.96629,6e-05,1.9364]
[1776548929478,45.46,75809.93,306.2,-0.96636,6e-05,1.93335]
[1776548930484,45.46,75814.93,306.2,-0.96604,6e-05,1.94836]
[1776548931491,45.45,75816.01,306.2,-0.96598,6e-05,1.95142]
[1776548934771,45.45,75815.12,306.2,-0.96605,6e-05,1.94796]
[1776548935518,45.45,75823.68,306.2,-0.9655,6e-05,1.97397]
[1776548936783,45.45,75827.56,306.2,-0.96526,7e-05,1.98567]
[1776548942567,45.43,75828.59,306.2,-0.96523,7e-05,1.98704]
[1776548947603,45.42,75829.34,306.2,-0.96521,7e-05,1.98785]
[1776548948609,45.42,75830.65,306.2,-0.96513,7e-05,1.9916]
[1776548949617,45.42,75829.11,306.2,-0.96524,7e-05,1.98652]
[1776548950624,45.42,75821.32,306.2,-0.96575,6e-05,1.9622]
[1776548951631,45.41,75817.59,306.2,-0.966,6e-05,1.95051]
[1776548952637,45.41,75816.73,306.2,-0.96606,6e-05,1.94764]
[1776548956666,45.41,75814.55,306.2,-0.96622,6e-05,1.94006]
[1776548958681,45.4,75812.31,306.2,-0.96637,6e-05,1.93279]
[1776548961702,45.4,75810.37,306.2,-0.96651,6e-05,1.92626]
[1776548962709,45.4,75809.58,306.2,-0.96656,6e-05,1.92367]
[1776548963716,45.4,75806.36,306.2,-0.96677,6e-05,1.91373]
[1776548965729,45.39,75804.71,306.2,-0.96688,6e-05,1.90839]
[1776548967744,45.39,75803.75,306.2,-0.96695,6e-05,1.90515]
[1776548968753,45.39,75802.18,306.2,-0.96705,6e-05,1.90026]
[1776548973818,45.38,75800.58,306.2,-0.96728,6e-05,1.88782]
[1776548978852,45.38,75800.56,306.2,-0.9673,6e-05,1.88704]
[1776548984894,45.37,75800.93,306.2,-0.96729,6e-05,1.88728]
[1776548985900,45.37,75804.43,306.2,-0.96708,6e-05,1.89763]
[1776548990936,45.37,75805.14,306.2,-0.96705,6e-05,1.89894]
[1776548993097,45.37,75805.14,306.2,-0.96705,6e-05,1.89894]
[1776548996394,45.36,75805.66,306.2,-0.96703,6e-05,1.89982]
[1776549002013,45.35,75806.12,306.2,-0.96703,6e-05,1.90002]
[1776549003020,45.35,75807.0,306.2,-0.96697,6e-05,1.9025]
[1776549005034,45.35,75809.82,306.2,-0.9668,6e-05,1.91065]
[1776549007048,45.35,75812.97,306.2,-0.96661,6e-05,1.9198]
[1776549008054,45.35,75815.01,306.2,-0.96649,6e-05,1.92579]
[1776549010069,45.34,75815.76,306.2,-0.96645,6e-05,1.92765]
[1776549012083,45.34,75817.17,306.2,-0.96637,6e-05,1.9315]
[1776549016111,45.33,75821.45,306.2,-0.96611,6e-05,1.94368]
[1776549017118,45.33,75822.69,306.2,-0.96604,6e-05,1.94723]
[1776549019131,45.33,75824.37,306.2,-0.96594,6e-05,1.95189]
[1776549020139,45.33,75820.87,306.2,-0.96617,6e-05,1.94093]
[1776549021145,45.33,75810.24,306.2,-0.96685,6e-05,1.9084]
[1776549022152,45.32,75808.34,306.2,-0.96698,6e-05,1.90244]
[1776549024167,45.32,75807.89,306.2,-0.96701,6e-05,1.90073]
[1776549029202,45.32,75807.57,306.2,-0.96705,6e-05,1.89894]
[1776549034236,45.31,75807.43,306.2,-0.96719,6e-05,1.89086]
[1776549036251,45.31,75806.7,306.2,-0.96724,6e-05,1.88838]
[1776549037257,45.31,75805.85,306.2,-0.96729,6e-05,1.88568]
[1776549042293,45.3,75804.45,306.2,-0.9674,6e-05,1.88082]
[1776549044307,45.3,75802.78,306.2,-0.96751,6e-05,1.87558]
[1776549049342,45.3,75793.89,306.2,-0.96807,6e-05,1.84861]
[1776549050472,45.3,75793.89,306.2,-0.96807,6e-05,1.84861]
[1776549050478,45.3,75790.46,306.2,-0.96828,6e-05,1.83831]
[1776549051356,45.29,75789.13,306.2,-0.96836,6e-05,1.83435]
[1776549053370,45.29,75787.41,306.2,-0.96847,6e-05,1.82921]
[1776549055384,45.29,75785.75,306.2,-0.96857,6e-05,1.82428]
[1776549058404,45.29,75784.93,306.2,-0.96862,6e-05,1.82182]
[1776549060419,45.29,75784.23,306.2,-0.96866,6e-05,1.81973]
[1776549062433,45.29,75782.45,306.2,-0.96877,6e-05,1.81451]
[1776549063440,45.29,75781.59,306.2,-0.96882,6e-05,1.812]
[1776549066461,45.29,75780.82,306.2,-0.96887,6e-05,1.80975]
[1776549068475,45.29,75779.91,306.2,-0.96892,6e-05,1.80711]
[1776549069482,45.29,75778.98,306.2,-0.96898,6e-05,1.80441]
[1776549072503,45.29,75783.18,306.2,-0.96873,6e-05,1.81668]
[1776549073510,45.29,75790.25,306.2,-0.9683,6e-05,1.8374]
[1776549075523,45.29,75793.99,306.2,-0.96807,6e-05,1.84834]
[1776549076531,45.29,75795.72,306.2,-0.96797,6e-05,1.85339]
[1776549077538,45.29,75796.67,306.2,-0.96791,6e-05,1.85614]
[1776549081565,45.29,75799.04,306.2,-0.96777,6e-05,1.86287]
[1776549082573,45.29,75799.75,306.2,-0.96773,6e-05,1.86489]
[1776549084587,45.29,75804.25,306.2,-0.96745,6e-05,1.87812]
[1776549086601,45.29,75805.0,306.2,-0.96741,6e-05,1.88013]
[1776549089622,45.28,75807.86,306.2,-0.96724,6e-05,1.88834]
[1776549090629,45.28,75810.22,306.2,-0.96709,6e-05,1.8953]
[1776549091636,45.28,75811.33,306.2,-0.96714,6e-05,1.89163]
[1776549093650,45.28,75812.49,306.2,-0.96707,6e-05,1.89484]
[1776549094657,45.28,75813.39,306.2,-0.96702,6e-05,1.89741]
[1776549096671,45.28,75811.85,306.2,-0.96712,6e-05,1.89249]
[1776549097677,45.28,75809.18,306.2,-0.96729,6e-05,1.88433]
[1776549098684,45.27,75807.03,306.2,-0.96743,6e-05,1.87777]
[1776549099692,45.27,75806.06,306.2,-0.96749,6e-05,1.87476]
[1776549102712,45.27,75804.65,306.2,-0.96759,6e-05,1.87023]
[1776549106741,45.27,75803.94,306.2,-0.96764,6e-05,1.86773]
[1776549109762,45.27,75803.09,306.2,-0.9677,6e-05,1.86491]
[1776549111776,45.27,75802.08,306.2,-0.96776,6e-05,1.86172]
[1776549113789,45.26,75801.28,306.2,-0.96782,6e-05,1.85917]
[1776549117819,45.26,75800.42,306.2,-0.96788,6e-05,1.85627]
[1776549120913,45.26,75800.35,306.2,-0.96788,6e-05,1.8559]
[1776549122009,45.26,75800.07,306.2,-0.9679,6e-05,1.85498]
[1776549122165,45.26,75800.9,306.2,-0.96785,6e-05,1.85736]
[1776549122853,45.26,75802.34,306.2,-0.96777,6e-05,1.86156]
[1776549123861,45.26,75803.12,306.2,-0.96772,6e-05,1.86378]
[1776549127889,45.26,75804.41,306.2,-0.96765,6e-05,1.86723]
[1776549131916,45.25,75805.39,306.2,-0.9676,6e-05,1.86973]
[1776549132924,45.25,75803.2,306.2,-0.96774,6e-05,1.8631]
[1776549133931,45.25,75801.44,306.2,-0.96785,6e-05,1.85777]
[1776549134938,45.25,75800.71,306.2,-0.96789,6e-05,1.85551]
[1776549139973,45.25,75800.23,306.2,-0.96793,6e-05,1.85366]
[1776549142995,45.25,75801.43,306.2,-0.96786,6e-05,1.85696]
[1776549148030,45.24,75801.03,306.2,-0.9679,6e-05,1.85533]
[1776549153065,45.24,75801.11,306.2,-0.96801,6e-05,1.84837]
[1776549154072,45.24,75801.91,306.2,-0.96796,6e-05,1.85067]
[1776549159107,45.24,75801.64,306.2,-0.96799,6e-05,1.8495]
[1776549163135,45.23,75803.38,306.2,-0.96789,6e-05,1.85437]
[1776549166156,45.23,75804.15,306.2,-0.96784,6e-05,1.85642]
[1776549171191,45.23,75803.65,306.2,-0.96788,6e-05,1.85454]
[1776549176226,45.23,75805.08,306.2,-0.9678,6e-05,1.85841]
[1776549177233,45.23,75806.83,306.2,-0.9677,6e-05,1.86354]
[1776549181261,45.22,75808.41,306.2,-0.96761,6e-05,1.8679]
[1776549185289,45.22,75809.22,306.2,-0.96756,6e-05,1.86993]
[1776549188311,45.22,75813.12,306.2,-0.96733,6e-05,1.88131]
[1776549193346,45.22,75813.58,306.2,-0.96731,6e-05,1.88211]
[1776549196367,45.21,75814.32,306.2,-0.96727,6e-05,1.88397]
[1776549197374,45.21,75815.34,306.2,-0.96721,6e-05,1.88692]
[1776549202409,45.21,75815.73,306.2,-0.9672,6e-05,1.88745]
[1776549207444,45.2,75815.98,306.2,-0.96719,6e-05,1.88757]
[1776549209624,45.2,75815.98,306.2,-0.96719,6e-05,1.88757]
[1776549210778,45.2,75816.27,306.2,-0.96718,6e-05,1.88806]
[1776549211069,45.2,75817.11,306.2,-0.96725,6e-05,1.88359]
[1776549211472,45.2,75823.87,306.2,-0.96682,6e-05,1.90399]
[1776549212478,45.2,75825.93,306.2,-0.96669,6e-05,1.91011]
[1776549214493,45.2,75821.15,306.2,-0.967,6e-05,1.89516]
[1776549215499,45.19,75819.93,306.2,-0.96708,6e-05,1.89134]
[1776549216730,45.19,75815.55,306.2,-0.96736,6e-05,1.87804]
[1776549217514,45.19,75808.65,306.2,-0.9678,6e-05,1.85731]
[1776549218521,45.19,75806.72,306.2,-0.96792,6e-05,1.85149]
[1776549219528,45.19,75806.03,306.2,-0.96796,6e-05,1.84938]
[1776549221541,45.19,75804.83,306.2,-0.96804,6e-05,1.84569]
[1776549223556,45.19,75804.15,306.2,-0.96808,6e-05,1.84357]
[1776549227585,45.19,75802.42,306.2,-0.96819,6e-05,1.83822]
[1776549232620,45.19,75800.96,306.2,-0.96829,6e-05,1.83367]
[1776549237655,45.19,75801.16,306.2,-0.96828,6e-05,1.83404]
[1776549241683,45.18,75800.43,306.2,-0.96833,6e-05,1.83171]
[1776549249741,45.18,75800.47,306.2,-0.96833,6e-05,1.83146]
[1776549251755,45.18,75804.77,306.2,-0.96807,6e-05,1.84409]
[1776549252762,45.18,75805.76,306.2,-0.96801,6e-05,1.84696]
[1776549256789,45.18,75807.11,306.2,-0.96793,6e-05,1.8507]
[1776549258804,45.18,75808.24,306.2,-0.96787,6e-05,1.85392]
[1776549261825,45.18,75809.85,306.2,-0.96777,6e-05,1.85849]
[1776549262831,45.18,75810.78,306.2,-0.96772,6e-05,1.86118]
[1776549265853,45.17,75808.15,306.2,-0.96788,6e-05,1.85309]
[1776549266860,45.17,75805.07,306.2,-0.96808,6e-05,1.84388]
[1776549267867,45.17,75803.36,306.2,-0.96818,6e-05,1.83876]
[1776549269881,45.17,75802.47,306.2,-0.96824,6e-05,1.83605]
[1776549273909,45.17,75804.58,306.2,-0.96822,6e-05,1.83535]
[1776549277937,45.17,75805.48,306.2,-0.96817,6e-05,1.83785]
[1776549279951,45.17,75806.26,306.2,-0.96812,6e-05,1.84007]
[1776549283979,45.17,75807.73,306.2,-0.96804,6e-05,1.84425]
[1776549289014,45.17,75807.89,306.2,-0.96803,6e-05,1.84447]
[1776549291028,45.17,75808.9,306.2,-0.96797,6e-05,1.84736]
[1776549292035,45.16,75808.19,306.2,-0.96802,6e-05,1.8452]
[1776549297663,45.16,75808.34,306.2,-0.96801,6e-05,1.84549]
[1776549298708,45.16,75808.34,306.2,-0.96801,6e-05,1.84534]
[1776549301098,45.16,75811.66,306.2,-0.96781,6e-05,1.85506]
[1776549302104,45.16,75812.45,306.2,-0.96776,6e-05,1.85734]
[1776549305126,45.16,75813.64,306.2,-0.9677,6e-05,1.86066]
[1776549306133,45.16,75814.9,306.2,-0.96762,6e-05,1.86435]
[1776549309154,45.16,75819.92,306.2,-0.96731,6e-05,1.87913]
[1776549311168,45.16,75820.98,306.2,-0.96725,6e-05,1.88209]
[1776549316203,45.15,75821.57,306.2,-0.96722,6e-05,1.88328]
[1776549321238,45.15,75821.27,306.2,-0.96725,6e-05,1.88178]
[1776549326273,45.14,75821.4,306.2,-0.96726,6e-05,1.88158]
[1776549327280,45.14,75822.21,306.2,-0.96721,6e-05,1.8839]
[1776549328287,45.14,75823.06,306.2,-0.96716,6e-05,1.88634]
[1776549332315,45.14,75823.69,306.2,-0.96724,6e-05,1.88086]
[1776549337351,45.13,75824.28,306.2,-0.96722,6e-05,1.88205]
[1776549340372,45.13,75827.64,306.2,-0.96701,6e-05,1.89183]
[1776549341379,45.13,75830.05,306.2,-0.96686,6e-05,1.89899]
[1776549343393,45.13,75829.1,306.2,-0.96693,6e-05,1.89582]
[1776549345181,45.13,75829.03,306.2,-0.96694,6e-05,1.89547]
[1776549345407,45.13,75830.49,306.2,-0.96685,6e-05,1.89976]
[1776549346413,45.13,75835.06,306.2,-0.96656,6e-05,1.9135]
[1776549347423,45.12,75832.17,306.2,-0.96675,6e-05,1.90454]
[1776549348508,45.12,75831.25,306.2,-0.96681,6e-05,1.9016]
[1776549351531,45.12,75830.45,306.2,-0.96687,6e-05,1.89873]
[1776549356568,45.12,75830.59,306.2,-0.96687,6e-05,1.89845]
[1776549361603,45.11,75831.15,306.2,-0.96685,6e-05,1.89946]
[1776549363616,45.11,75832.31,306.2,-0.96678,6e-05,1.90271]
[1776549367649,45.1,75833.41,306.2,-0.96673,6e-05,1.90536]
[1776549370670,45.1,75834.84,306.2,-0.96665,6e-05,1.90928]
[1776549372684,45.1,75833.86,306.2,-0.96672,6e-05,1.906]
[1776549377720,45.09,75834.19,306.2,-0.96671,6e-05,1.90629]
[1776549380740,45.09,75835.08,306.2,-0.96666,6e-05,1.90858]
[1776549385775,45.09,75835.11,306.2,-0.96667,6e-05,1.90795]
[1776549389803,45.08,75837.54,306.2,-0.96653,6e-05,1.9148]
[1776549392825,45.08,75839.95,306.2,-0.9665,6e-05,1.91475]
[1776549393832,45.08,75842.09,306.2,-0.96636,6e-05,1.92115]
[1776549394839,45.08,75843.7,306.2,-0.96626,6e-05,1.92592]
[1776549396853,45.07,75845.38,306.2,-0.96616,6e-05,1.93074]
[1776549397860,45.07,75844.6,306.2,-0.96622,6e-05,1.92817]
[1776549399874,45.07,75841.93,306.2,-0.9664,6e-05,1.91965]
[1776549404909,45.07,75841.53,306.2,-0.96644,6e-05,1.91766]
[1776549407930,45.06,75839.93,306.2,-0.96655,6e-05,1.91233]
[1776549411959,45.06,75838.75,306.2,-0.96664,6e-05,1.90819]
[1776549416992,45.05,75838.7,306.2,-0.96666,6e-05,1.90738]
[1776549423037,45.05,75838.56,306.2,-0.96668,6e-05,1.90619]
[1776549429080,45.04,75838.46,306.2,-0.9667,6e-05,1.90514]
[1776549434115,45.04,75838.27,306.2,-0.96673,6e-05,1.90395]
[1776549438143,45.04,75835.9,306.2,-0.96689,6e-05,1.89626]
[1776549444185,45.03,75835.85,306.2,-0.96691,6e-05,1.89547]
[1776549449219,45.03,75836.7,306.2,-0.96686,6e-05,1.89751]
[1776549452241,45.03,75834.97,306.2,-0.96709,6e-05,1.88502]
[1776549458282,45.02,75833.94,306.2,-0.96717,6e-05,1.88137]
[1776549463318,45.02,75832.98,306.2,-0.96724,6e-05,1.87805]
[1776549467678,45.02,75833.17,306.2,-0.96724,6e-05,1.87829]
[1776549473393,45.01,75833.3,306.2,-0.96723,6e-05,1.87843]
[1776549478623,45.01,75833.24,306.2,-0.96725,6e-05,1.87764]
[1776549482451,45.01,75837.67,306.2,-0.96698,6e-05,1.8906]
[1776549483459,45.01,75838.92,306.2,-0.9669,6e-05,1.89429]
[1776549488495,45.0,75838.94,306.2,-0.96691,6e-05,1.89378]
[1776549493530,45.0,75839.01,306.2,-0.96692,6e-05,1.89344]
[1776549498567,44.99,75838.99,306.2,-0.96693,6e-05,1.89283]
[1776549503602,44.99,75838.78,306.2,-0.96695,6e-05,1.89167]
[1776549505616,44.99,75833.59,306.2,-0.96729,6e-05,1.87576]
[1776549510650,44.99,75833.56,306.2,-0.9673,6e-05,1.87528]
[1776549514679,44.98,75834.08,306.2,-0.96739,6e-05,1.86967]
[1776549515686,44.98,75834.93,306.2,-0.96733,6e-05,1.87217]
[1776549516693,44.98,75836.05,306.2,-0.96726,6e-05,1.87548]
[1776549520726,44.98,75840.13,306.2,-0.96701,6e-05,1.88752]
[1776549524754,44.98,75840.93,306.2,-0.96697,6e-05,1.88957]
[1776549526768,44.98,75839.53,306.2,-0.96706,6e-05,1.88513]
[1776549529789,44.98,75840.31,306.2,-0.96702,6e-05,1.88722]
[1776549530796,44.98,75842.06,306.2,-0.96691,6e-05,1.89244]
[1776549536839,44.97,75841.78,306.2,-0.96694,6e-05,1.891]
[1776549540867,44.97,75840.72,306.2,-0.96701,6e-05,1.88739]
[1776549545902,44.96,75840.69,306.2,-0.96703,6e-05,1.88676]
[1776549548923,44.96,75841.5,306.2,-0.96698,6e-05,1.88896]
[1776549552951,44.96,75840.17,306.2,-0.96707,6e-05,1.88456]
[1776549557985,44.96,75840.42,306.2,-0.96707,6e-05,1.8849]
[1776549563021,44.95,75840.37,306.2,-0.96708,6e-05,1.88433]
[1776549565035,44.95,75839.34,306.2,-0.96715,6e-05,1.88104]
[1776549570070,44.95,75839.12,306.2,-0.96717,6e-05,1.88]
[1776549575105,44.95,75838.61,306.2,-0.96732,6e-05,1.87119]
[1776549578126,44.95,75839.43,306.2,-0.96727,6e-05,1.87349]
[1776549579133,44.95,75844.17,306.2,-0.96697,6e-05,1.88778]
[1776549580140,44.95,75846.09,306.2,-0.96685,6e-05,1.89353]
[1776549587189,44.94,75846.45,306.2,-0.96684,6e-05,1.89395]
[1776549592224,44.94,75846.2,306.2,-0.96687,6e-05,1.89271]
[1776549597259,44.93,75847.13,306.2,-0.96682,6e-05,1.89507]
[1776549601287,44.93,75843.27,306.2,-0.96708,6e-05,1.88296]
[1776549602294,44.93,75829.23,306.2,-0.96796,6e-05,1.84064]
[1776549603301,44.93,75823.68,306.2,-0.96831,6e-05,1.82412]
[1776549608335,44.93,75823.27,306.2,-0.96833,6e-05,1.823]
[1776549611357,44.93,75822.04,306.2,-0.96841,6e-05,1.81941]
[1776549614379,44.93,75821.21,306.2,-0.96846,6e-05,1.81702]
[1776549619413,44.93,75820.99,306.2,-0.96847,6e-05,1.81648]
[1776549626463,44.93,75821.13,306.2,-0.96846,6e-05,1.81704]
[1776549631499,44.93,75823.09,306.2,-0.96844,6e-05,1.81613]
[1776549636534,44.94,75823.83,306.2,-0.9684,6e-05,1.81839]
[1776549641569,44.94,75823.84,306.2,-0.9684,6e-05,1.81847]
[1776549646604,44.94,75823.9,306.2,-0.96839,6e-05,1.8187]
[1776549647611,44.94,75821.14,306.2,-0.96856,6e-05,1.81054]
[1776549648618,44.94,75819.75,306.2,-0.96865,6e-05,1.80647]
[1776549654660,44.94,75819.14,306.2,-0.96868,6e-05,1.80486]
[1776549655769,44.94,75819.14,306.2,-0.96868,6e-05,1.80486]
[1776549656774,44.94,75819.13,306.2,-0.96868,6e-05,1.80487]
[1776549663723,44.94,75814.42,306.2,-0.96896,6e-05,1.79135]
[1776549664730,44.94,75813.39,306.2,-0.96902,6e-05,1.78839]
[1776549673792,44.94,75813.86,306.2,-0.96898,6e-05,1.79036]
[1776549682855,44.95,75813.89,306.2,-0.96897,6e-05,1.79101]
[1776549686884,44.95,75814.66,306.2,-0.96891,6e-05,1.79351]
[1776549692490,44.95,75814.66,306.2,-0.96891,6e-05,1.79351]
[1776549693508,44.95,75814.66,306.2,-0.96902,6e-05,1.78712]
[1776549699976,44.96,75814.56,306.2,-0.96901,6e-05,1.78726]
[1776549700983,44.96,75815.87,306.2,-0.96893,6e-05,1.79116]
[1776549701990,44.96,75817.26,306.2,-0.96885,6e-05,1.79529]
[1776549704012,44.96,75818.02,306.2,-0.9688,6e-05,1.79762]
[1776549705011,44.96,75818.75,306.2,-0.96875,6e-05,1.79981]
[1776549714074,44.96,75819.67,306.2,-0.96869,6e-05,1.80286]
[1776549718102,44.96,75820.49,306.2,-0.96864,6e-05,1.80537]
[1776549723137,44.96,75820.97,306.2,-0.96861,6e-05,1.80689]
[1776549729179,44.96,75821.22,306.2,-0.96859,6e-05,1.80772]
[1776549734218,44.96,75821.52,306.2,-0.96857,6e-05,1.80868]
[1776549735223,44.96,75823.55,306.2,-0.96844,6e-05,1.81468]
[1776549740258,44.96,75823.34,306.2,-0.96846,6e-05,1.81407]
[1776549745293,44.96,75823.67,306.2,-0.96843,6e-05,1.81506]
[1776549750328,44.96,75823.11,306.2,-0.96847,6e-05,1.81342]
[1776549757377,44.96,75823.09,306.2,-0.96858,6e-05,1.80666]
[1776549760397,44.96,75816.88,306.2,-0.96896,6e-05,1.78846]
[1776549761404,44.96,75812.04,306.2,-0.96925,6e-05,1.77438]
[1776549762412,44.97,75810.39,306.2,-0.96935,6e-05,1.76965]
[1776549767447,44.97,75809.68,306.2,-0.96938,6e-05,1.76796]
[1776549768454,44.97,75807.63,306.2,-0.96951,6e-05,1.7621]
[1776549771475,44.97,75804.51,306.2,-0.96969,6e-05,1.75334]
[1776549773489,44.97,75803.22,306.2,-0.96976,6e-05,1.74983]
[1776549778523,44.98,75802.64,306.2,-0.96978,6e-05,1.74871]
[1776549784566,44.98,75802.75,306.2,-0.96976,6e-05,1.74972]
[1776549785572,44.98,75800.82,306.2,-0.96987,6e-05,1.74428]
[1776549792622,44.99,75800.7,306.2,-0.96986,6e-05,1.74481]
[1776549795643,44.99,75801.68,306.2,-0.9698,6e-05,1.748]
[1776549798664,44.99,75800.89,306.2,-0.96984,6e-05,1.74608]
[1776549799642,44.99,75800.89,306.2,-0.96984,6e-05,1.74608]
[1776549799728,44.99,75800.89,306.2,-0.96984,6e-05,1.74608]
[1776549799908,44.99,75798.48,306.2,-0.96998,6e-05,1.73928]
[1776549800293,44.99,75798.48,306.2,-0.96998,6e-05,1.73928]
[1776549800457,44.99,75798.48,306.2,-0.96998,6e-05,1.73928]
[1776549801000,44.99,75737.95,306.2,-0.97339,5e-05,1.5718]
[1776549801703,45.0,75719.23,306.2,-0.97437,5e-05,1.52298]
[1776549802897,45.0,75719.23,306.2,-0.97437,5e-05,1.52298]
[1776549802915,45.0,75723.38,306.2,-0.97414,5e-05,1.5343]
[1776549803989,45.0,75723.38,306.2,-0.97414,5e-05,1.5343]
[1776549803859,45.01,75744.62,306.2,-0.973,5e-05,1.59115]
[1776549804725,45.01,75751.74,306.2,-0.9726,5e-05,1.61075]
[1776549806739,45.01,75752.74,306.2,-0.97254,6e-05,1.61415]
[1776549808753,45.02,75753.47,306.2,-0.97248,6e-05,1.6168]
[1776549809760,45.02,75761.42,306.2,-0.97203,6e-05,1.63886]
[1776549810956,45.02,75761.74,306.2,-0.97201,6e-05,1.64004]
[1776549811773,45.03,75762.39,306.2,-0.97207,6e-05,1.63568]
[1776549813787,45.03,75757.19,306.2,-0.97235,6e-05,1.62206]
[1776549814795,45.03,75756.07,306.2,-0.9724,6e-05,1.61932]
[1776549815802,45.03,75756.85,306.2,-0.97235,6e-05,1.62177]
[1776549816809,45.04,75750.08,306.2,-0.97272,5e-05,1.60371]
[1776549817816,45.04,75755.39,306.2,-0.97242,6e-05,1.61847]
[1776549820837,45.05,75752.83,306.2,-0.97254,6e-05,1.61248]
[1776549824865,45.06,75748.41,306.2,-0.97276,5e-05,1.60183]
[1776549825875,45.06,75745.31,306.2,-0.97292,5e-05,1.59382]
[1776549827888,45.07,75742.09,306.2,-0.97308,5e-05,1.58589]
[1776549829903,45.07,75742.94,306.2,-0.97302,5e-05,1.58892]
[1776549834939,45.08,75737.25,306.2,-0.97329,5e-05,1.57554]
[1776549835945,45.09,75731.09,306.2,-0.97361,5e-05,1.55956]
[1776549836951,45.09,75734.13,306.2,-0.97344,5e-05,1.56805]
[1776549837959,45.09,75732.57,306.2,-0.97351,5e-05,1.56431]
[1776549838200,45.09,75732.57,306.2,-0.97351,5e-05,1.56431]
[1776549838966,45.1,75731.02,306.2,-0.97359,5e-05,1.56061]
[1776549839972,45.1,75728.51,306.2,-0.97371,5e-05,1.55439]
[1776549840980,45.1,75731.46,306.2,-0.97355,5e-05,1.56262]
[1776549841987,45.11,75735.07,306.2,-0.97335,5e-05,1.57262]
[1776549842994,45.11,75735.91,306.2,-0.97329,5e-05,1.57526]
[1776549844000,45.11,75740.66,306.2,-0.97303,5e-05,1.58835]
[1776549846014,45.12,75739.35,306.2,-0.97308,5e-05,1.58559]
[1776549847022,45.12,75737.65,306.2,-0.97317,5e-05,1.58142]
[1776549847708,45.12,75737.65,306.2,-0.97317,5e-05,1.58142]
[1776549848030,45.12,75730.31,306.2,-0.97355,5e-05,1.56227]
[1776549849037,45.13,75728.71,306.2,-0.97363,5e-05,1.55845]
[1776549850044,45.13,75730.38,306.2,-0.97353,5e-05,1.56329]
[1776549851051,45.13,75724.71,306.2,-0.97383,5e-05,1.54874]
[1776549852058,45.14,75719.76,306.2,-0.97408,5e-05,1.53618]
[1776549852383,45.14,75719.76,306.2,-0.97408,5e-05,1.53618]
[1776549852879,45.14,75719.76,306.2,-0.97408,5e-05,1.53618]
[1776549853065,45.14,75715.25,306.2,-0.9743,5e-05,1.52488]
[1776549854072,45.14,75712.9,306.2,-0.97442,5e-05,1.51925]
[1776549855129,45.14,75712.9,306.2,-0.97442,5e-05,1.51925]
[1776549855515,45.15,75712.11,306.2,-0.97444,5e-05,1.51816]
[1776549856087,45.15,75710.45,306.2,-0.97452,5e-05,1.51386]
[1776549857094,45.19,75707.26,306.2,-0.97459,5e-05,1.51047]
[1776549860115,45.3,75709.55,306.2,-0.97418,5e-05,1.53078]
[1776549861479,45.31,75710.79,306.2,-0.9741,5e-05,1.53491]
[1776549867165,45.33,75710.94,306.2,-0.97405,5e-05,1.53754]
[1776549868171,45.33,75711.88,306.2,-0.97399,5e-05,1.54044]
[1776549871192,45.33,75709.2,306.2,-0.97422,5e-05,1.52749]
[1776549872199,45.33,75707.23,306.2,-0.97432,5e-05,1.52245]
[1776549875220,45.33,75709.94,306.2,-0.97418,5e-05,1.52977]
[1776549876227,45.33,75712.44,306.2,-0.97404,5e-05,1.53638]
[1776549877234,45.34,75715.41,306.2,-0.97389,5e-05,1.54422]
[1776549878241,45.34,75717.52,306.2,-0.97377,5e-05,1.54982]
[1776549883275,45.35,75718.68,306.2,-0.97368,5e-05,1.55462]
[1776549888310,45.37,75718.21,306.2,-0.97366,5e-05,1.55548]
[1776549893317,45.38,75718.68,306.2,-0.97359,5e-05,1.55879]
[1776549895360,45.39,75717.21,306.2,-0.97365,5e-05,1.55616]
[1776549898381,45.4,75716.17,306.2,-0.97369,5e-05,1.55408]
[1776549903416,45.4,75715.04,306.2,-0.97374,5e-05,1.5517]
[1776549904423,45.4,75718.11,306.2,-0.97357,5e-05,1.55988]
[1776549905430,45.4,75725.02,306.2,-0.9732,5e-05,1.57825]
[1776549909817,45.4,75725.64,306.2,-0.97316,5e-05,1.58012]
[1776549910486,45.4,75730.9,306.2,-0.97288,5e-05,1.59421]
[1776549911483,45.41,75732.96,306.2,-0.97276,5e-05,1.59985]
[1776549916518,45.41,75733.21,306.2,-0.97275,5e-05,1.60073]
[1776549920546,45.41,75734.25,306.2,-0.97269,5e-05,1.60368]
[1776549921553,45.41,75733.44,306.2,-0.97273,5e-05,1.60155]
[1776549922559,45.41,75734.23,306.2,-0.97269,5e-05,1.60371]
[1776549927595,45.41,75734.92,306.2,-0.97264,5e-05,1.60575]
[1776549932630,45.41,75734.61,306.2,-0.97276,5e-05,1.59874]
[1776549937665,45.41,75734.38,306.2,-0.97277,5e-05,1.59834]
[1776549942700,45.42,75733.66,306.2,-0.9728,5e-05,1.59663]
[1776549943707,45.42,75728.03,306.2,-0.97311,5e-05,1.58166]
[1776549944714,45.42,75725.91,306.2,-0.97322,5e-05,1.5761]
[1776549950756,45.42,75725.51,306.2,-0.97323,5e-05,1.57552]
[1776549951763,45.42,75726.23,306.2,-0.97319,5e-05,1.57751]
[1776549953777,45.42,75719.48,306.2,-0.97355,5e-05,1.55982]
[1776549954784,45.42,75715.18,306.2,-0.97377,5e-05,1.54864]
[1776549959839,45.43,75715.21,306.2,-0.97376,5e-05,1.54932]
[1776549966868,45.43,75714.48,306.2,-0.97378,5e-05,1.54825]
[1776549967875,45.43,75704.96,306.2,-0.97427,5e-05,1.5236]
[1776549969101,45.44,75700.1,306.2,-0.97452,5e-05,1.51123]
[1776549969936,45.44,75700.1,306.2,-0.97452,5e-05,1.51123]
[1776549970895,45.44,75699.03,306.2,-0.97457,5e-05,1.50884]
[1776549975931,45.45,75698.85,306.2,-0.97456,5e-05,1.50931]
[1776549980968,45.45,75698.93,306.2,-0.97454,5e-05,1.51045]
[1776549981975,45.45,75698.16,306.2,-0.97457,5e-05,1.50866]
[1776549983995,45.46,75703.07,306.2,-0.97431,5e-05,1.52167]
[1776549985001,45.46,75700.72,306.2,-0.97443,5e-05,1.51578]
[1776549986008,45.46,75699.38,306.2,-0.97449,5e-05,1.51251]
[1776549988022,45.46,75694.27,306.2,-0.97475,5e-05,1.49978]
[1776549989029,45.46,75692.1,306.2,-0.97485,5e-05,1.49445]
[1776549990036,45.47,75690.04,306.2,-0.97495,5e-05,1.48942]
[1776549991043,45.47,75690.54,306.2,-0.97502,5e-05,1.4848]
[1776549996078,45.48,75689.9,306.2,-0.97503,5e-05,1.48431]
[1776550001113,45.49,75689.86,306.2,-0.97501,5e-05,1.48534]
[1776550005141,45.5,75691.19,306.2,-0.97491,5e-05,1.49022]
[1776550010176,45.52,75690.44,306.2,-0.9749,5e-05,1.49089]
[1776550014203,45.53,75689.23,306.2,-0.97493,5e-05,1.48953]
[1776550019239,45.54,75689.48,306.2,-0.9749,5e-05,1.49095]
[1776550019819,45.54,75689.48,306.2,-0.9749,5e-05,1.49095]
[1776550019861,45.54,75689.48,306.2,-0.9749,5e-05,1.49095]
[1776550019935,45.54,75689.48,306.2,-0.9749,5e-05,1.49095]
[1776550020018,45.54,75689.48,306.2,-0.9749,5e-05,1.49095]
[1776550020246,45.54,75677.18,306.2,-0.97551,5e-05,1.46009]
[1776550021253,45.54,75672.17,306.2,-0.97576,5e-05,1.4478]
[1776550025281,45.55,75676.71,306.2,-0.97551,5e-05,1.46003]
[1776550026288,45.55,75678.09,306.2,-0.97544,5e-05,1.46369]
[1776550031323,45.56,75677.98,306.2,-0.97543,5e-05,1.46443]
[1776550036358,45.57,75677.76,306.2,-0.97542,5e-05,1.46489]
[1776550041393,45.59,75677.77,306.2,-0.97536,5e-05,1.46773]
[1776550044413,45.6,75678.55,306.2,-0.97529,5e-05,1.47137]
[1776550045421,45.6,75681.84,306.2,-0.97512,5e-05,1.47985]
[1776550048441,45.61,75682.94,306.2,-0.97505,5e-05,1.48318]
[1776550049449,45.61,75685.64,306.2,-0.97491,5e-05,1.4902]
[1776550050456,45.61,75686.78,306.2,-0.97485,5e-05,1.49326]
[1776550051463,45.61,75687.94,306.2,-0.97489,5e-05,1.49025]
[1776550056498,45.62,75689.7,306.2,-0.97478,5e-05,1.49553]
[1776550061533,45.63,75689.81,306.2,-0.97476,5e-05,1.49675]
[1776550067574,45.63,75690.39,306.2,-0.97471,5e-05,1.49914]
[1776550071603,45.64,75689.57,306.2,-0.97474,5e-05,1.49763]
[1776550072609,45.64,75690.65,306.2,-0.97468,5e-05,1.50053]
[1776550074052,45.64,75690.65,306.2,-0.97468,5e-05,1.50053]
[1776550074624,45.64,75694.31,306.2,-0.97449,5e-05,1.51017]
[1776550075631,45.64,75696.68,306.2,-0.97436,5e-05,1.51637]
[1776550079658,45.65,75700.69,306.2,-0.97415,5e-05,1.52715]
[1776550081673,45.65,75702.14,306.2,-0.97407,5e-05,1.53108]
[1776550083687,45.65,75700.3,306.2,-0.97416,5e-05,1.52651]
[1776550087715,45.65,75696.69,306.2,-0.97434,5e-05,1.51759]
[1776550088722,45.65,75695.81,306.2,-0.97438,5e-05,1.51543]
[1776550091743,45.65,75696.84,306.2,-0.97432,5e-05,1.5184]
[1776550092750,45.66,75698.17,306.2,-0.97425,5e-05,1.52192]
[1776550093757,45.66,75697.31,306.2,-0.97429,5e-05,1.5198]
[1776550097785,45.66,75696.56,306.2,-0.97432,5e-05,1.51828]
[1776550101813,45.66,75695.24,306.2,-0.97438,5e-05,1.51529]
[1776550104834,45.66,75692.9,306.2,-0.9745,5e-05,1.50961]
[1776550110689,45.67,75692.58,306.2,-0.97451,5e-05,1.50926]
[1776550111883,45.67,75693.68,306.2,-0.97454,5e-05,1.50625]
[1776550116917,45.68,75692.79,306.2,-0.97457,5e-05,1.50455]
[1776550118932,45.68,75694.21,306.2,-0.9745,5e-05,1.50842]
[1776550120946,45.68,75692.01,306.2,-0.97461,5e-05,1.50301]
[1776550125981,45.68,75694.31,306.2,-0.97448,5e-05,1.50946]
[1776550128161,45.68,75694.46,306.2,-0.97447,5e-05,1.50994]
[1776550128258,45.69,75694.56,306.2,-0.97446,5e-05,1.5103]
[1776550128692,45.69,75694.56,306.2,-0.97446,5e-05,1.5103]
[1776550129192,45.69,75694.56,306.2,-0.97446,5e-05,1.5103]
[1776550129399,45.69,75694.56,306.2,-0.97446,5e-05,1.5104]
[1776550131017,45.69,75692.12,306.2,-0.97458,5e-05,1.50435]
[1776550140080,45.7,75689.9,306.2,-0.97467,5e-05,1.49963]
[1776550142094,45.7,75687.43,306.2,-0.97479,5e-05,1.49358]
[1776550143101,45.7,75684.98,306.2,-0.97492,5e-05,1.48749]
[1776550145115,45.7,75682.24,306.2,-0.97505,5e-05,1.48083]
[1776550146121,45.7,75680.66,306.2,-0.97512,5e-05,1.47699]
[1776550147129,45.7,75672.08,306.2,-0.97555,5e-05,1.45565]
[1776550148136,45.7,75668.78,306.2,-0.97571,5e-05,1.44764]
[1776550153171,45.71,75668.31,306.2,-0.97571,5e-05,1.44748]
[1776550158206,45.72,75668.16,306.2,-0.9757,5e-05,1.44813]
[1776550159549,45.72,75668.16,306.2,-0.9757,5e-05,1.44813]
[1776550159561,45.72,75668.16,306.2,-0.9757,5e-05,1.44813]
[1776550159651,45.72,75668.16,306.2,-0.97569,5e-05,1.44834]
[1776550160606,45.72,75668.16,306.2,-0.97569,5e-05,1.44834]
[1776550161226,45.73,75669.04,306.2,-0.97564,5e-05,1.45093]
[1776550166261,45.73,75669.79,306.2,-0.97559,5e-05,1.45381]
[1776550174318,45.75,75668.6,306.2,-0.97571,5e-05,1.44643]
[1776550176332,45.75,75670.06,306.2,-0.97563,5e-05,1.45047]
[1776550181367,45.76,75673.96,306.2,-0.97541,5e-05,1.46123]
[1776550185395,45.76,75676.11,306.2,-0.97529,5e-05,1.46737]
[1776550189422,45.77,75679.78,306.2,-0.97509,5e-05,1.47731]
[1776550191437,45.77,75680.76,306.2,-0.97504,5e-05,1.48011]
[1776550192444,45.77,75679.4,306.2,-0.9751,5e-05,1.47685]
[1776550196472,45.78,75681.01,306.2,-0.97501,5e-05,1.48158]
[1776550202514,45.79,75681.57,306.2,-0.97496,5e-05,1.48394]
[1776550205535,45.79,75685.08,306.2,-0.97477,5e-05,1.49329]
[1776550207549,45.79,75684.38,306.2,-0.9748,5e-05,1.49182]
[1776550218626,45.81,75684.39,306.2,-0.97477,5e-05,1.49342]
[1776550228696,45.82,75684.19,306.2,-0.97475,5e-05,1.49429]
[1776550232993,45.82,75684.19,306.2,-0.97475,5e-05,1.49429]
[1776550233004,45.82,75684.19,306.2,-0.97475,5e-05,1.49429]
[1776550233090,45.82,75684.19,306.2,-0.97484,5e-05,1.48881]
[1776550234003,45.82,75684.19,306.2,-0.97484,5e-05,1.48881]
[1776550234350,45.82,75684.19,306.2,-0.97483,5e-05,1.48895]
[1776550240038,45.83,75684.19,306.2,-0.97482,5e-05,1.48965]
[1776550240050,45.83,75684.19,306.2,-0.97482,5e-05,1.48965]
[1776550240138,45.83,75684.19,306.2,-0.97482,5e-05,1.48979]
[1776550240690,45.83,75684.19,306.2,-0.97482,5e-05,1.48979]
[1776550241067,45.83,75684.19,306.2,-0.97482,5e-05,1.48979]
[1776550241474,45.83,75684.15,306.2,-0.97482,5e-05,1.48983]
[1776550244953,45.83,75684.15,306.2,-0.97482,5e-05,1.48983]
[1776550244961,45.83,75684.15,306.2,-0.97482,5e-05,1.48983]
[1776550245052,45.84,75684.15,306.2,-0.97481,5e-05,1.49037]
[1776550245949,45.84,75684.15,306.2,-0.97481,5e-05,1.49037]
[1776550246003,45.84,75684.15,306.2,-0.97481,5e-05,1.49037]
[1776550246049,45.84,75684.15,306.2,-0.9748,5e-05,1.49051]
[1776550253871,45.84,75684.22,306.2,-0.97478,5e-05,1.49175]
[1776550259913,45.85,75685.24,306.2,-0.97471,5e-05,1.4951]
[1776550261927,45.85,75686.91,306.2,-0.97462,5e-05,1.49959]
[1776550263941,45.85,75687.65,306.2,-0.97458,5e-05,1.50172]
[1776550264948,45.86,75688.8,306.2,-0.97452,5e-05,1.50476]
[1776550265955,45.86,75690.02,306.2,-0.97445,5e-05,1.50799]
[1776550270989,45.86,75690.32,306.2,-0.97443,5e-05,1.50929]
[1776550276025,45.87,75690.83,306.2,-0.97439,5e-05,1.51111]
[1776550280053,45.87,75685.57,306.2,-0.97465,5e-05,1.49812]
[1776550286096,45.87,75685.18,306.2,-0.97466,5e-05,1.49786]
[1776550291132,45.88,75685.01,306.2,-0.97475,5e-05,1.49186]
[1776550297174,45.88,75684.99,306.2,-0.97474,5e-05,1.49257]
[1776550298182,45.89,75683.98,306.2,-0.97479,5e-05,1.49013]
[1776550309258,45.9,75684.52,306.2,-0.97473,5e-05,1.49287]
[1776550310265,45.9,75685.7,306.2,-0.97467,5e-05,1.49598]
[1776550318321,45.91,75685.99,306.2,-0.97463,5e-05,1.49765]
[1776550323356,45.91,75684.54,306.2,-0.9747,5e-05,1.49454]
[1776550326377,45.91,75682.73,306.2,-0.97478,5e-05,1.49033]
[1776550332419,45.92,75682.48,306.2,-0.97478,5e-05,1.49047]
[1776550337454,45.92,75682.3,306.2,-0.97477,5e-05,1.49069]
[1776550343496,45.93,75686.26,306.2,-0.97456,5e-05,1.50153]
[1776550344503,45.93,75690.59,306.2,-0.97433,5e-05,1.51269]
[1776550345510,45.93,75692.07,306.2,-0.97425,5e-05,1.51657]
[1776550346519,45.93,75698.18,306.2,-0.97394,5e-05,1.53237]
[1776550347524,45.93,75704.98,306.2,-0.97358,5e-05,1.55005]
[1776550348531,45.93,75706.84,306.2,-0.97348,5e-05,1.55493]
[1776550351552,45.93,75707.2,306.2,-0.97356,5e-05,1.54965]
[1776550356587,45.94,75707.67,306.2,-0.97353,5e-05,1.55107]
[1776550363281,45.94,75707.67,306.2,-0.97353,5e-05,1.55118]
[1776550363295,45.94,75707.67,306.2,-0.97353,5e-05,1.55118]
[1776550363378,45.94,75707.67,306.2,-0.97353,5e-05,1.55133]
[1776550364306,45.94,75707.67,306.2,-0.97353,5e-05,1.55133]
[1776550364643,45.94,75707.7,306.2,-0.97352,5e-05,1.55145]
[1776550369678,45.94,75707.53,306.2,-0.97353,5e-05,1.55119]
[1776550374713,45.94,75708.17,306.2,-0.97349,5e-05,1.55304]
[1776550379544,45.94,75708.03,306.2,-0.9735,5e-05,1.55278]
[1776550379559,45.94,75708.03,306.2,-0.9735,5e-05,1.55278]
[1776550379642,45.94,75708.17,306.2,-0.97349,5e-05,1.55321]
[1776550380553,45.94,75708.17,306.2,-0.97349,5e-05,1.55321]
[1776550380580,45.94,75708.17,306.2,-0.97349,5e-05,1.55321]
[1776550380649,45.94,75708.03,306.2,-0.97349,5e-05,1.55288]
[1776550382769,45.94,75701.91,306.2,-0.97381,5e-05,1.53706]
[1776550387804,45.95,75702.8,306.2,-0.97376,5e-05,1.53963]
[1776550392839,45.95,75702.56,306.2,-0.97377,5e-05,1.53926]
[1776550406689,45.95,75703.02,306.2,-0.97374,5e-05,1.54058]
[1776550406937,45.95,75697.7,306.2,-0.97401,5e-05,1.52732]
[1776550407943,45.95,75696.77,306.2,-0.97406,5e-05,1.52499]
[1776550411974,45.95,75697.05,306.2,-0.97414,5e-05,1.5197]
[1776550418021,45.96,75697.34,306.2,-0.97412,5e-05,1.52082]
[1776550423056,45.96,75697.65,306.2,-0.97409,5e-05,1.52192]
[1776550424062,45.96,75700.02,306.2,-0.97397,5e-05,1.52808]
[1776550426077,45.96,75700.7,306.2,-0.97393,5e-05,1.52992]
[1776550432119,45.96,75700.52,306.2,-0.97394,5e-05,1.52971]
[1776550434133,45.96,75694.19,306.2,-0.97426,5e-05,1.51354]
[1776550441182,45.97,75691.38,306.2,-0.9744,5e-05,1.50685]
[1776550442189,45.97,75690.61,306.2,-0.97444,5e-05,1.50497]
[1776550443196,45.97,75688.77,306.2,-0.97453,5e-05,1.50038]
[1776550448231,45.97,75688.74,306.2,-0.97452,5e-05,1.50077]
[1776550453266,45.98,75688.22,306.2,-0.97454,5e-05,1.49993]
[1776550455279,45.98,75690.73,306.2,-0.9744,5e-05,1.5065]
[1776550456286,45.98,75692.25,306.2,-0.97433,5e-05,1.51047]
[1776550457294,45.98,75695.19,306.2,-0.97417,5e-05,1.51807]
[1776550459307,45.98,75696.86,306.2,-0.97408,5e-05,1.52249]
[1776550461322,45.98,75697.93,306.2,-0.97402,5e-05,1.52535]
[1776550462702,45.98,75697.93,306.2,-0.97402,5e-05,1.52535]
[1776550462329,45.98,75700.35,306.2,-0.9739,5e-05,1.53164]
[1776550463336,45.98,75703.44,306.2,-0.97374,5e-05,1.53966]
[1776550464343,45.98,75707.54,306.2,-0.97352,5e-05,1.55034]
[1776550465350,45.98,75708.43,306.2,-0.97347,5e-05,1.55267]
[1776550471399,45.98,75708.61,306.2,-0.97356,5e-05,1.54689]
[1776550472407,45.98,75702.08,306.2,-0.97391,5e-05,1.53001]
[1776550473414,45.98,75702.79,306.2,-0.97387,5e-05,1.5319]
[1776550474421,45.98,75701.15,306.2,-0.97395,5e-05,1.52772]
[1776550483484,45.99,75701.15,306.2,-0.97394,5e-05,1.52821]
[1776550493554,45.99,75701.15,306.2,-0.97393,5e-05,1.52871]
[1776550494691,45.99,75701.15,306.2,-0.97393,5e-05,1.52871]
[1776550494699,45.99,75696.93,306.2,-0.97415,5e-05,1.51792]
[1776550497254,45.99,75696.47,306.2,-0.97417,5e-05,1.51686]
[1776550497278,45.99,75696.47,306.2,-0.97417,5e-05,1.51686]
[1776550497660,45.99,75696.47,306.2,-0.97417,5e-05,1.51686]
[1776550497717,45.99,75681.66,306.2,-0.97493,5e-05,1.47934]
[1776550497900,45.99,75681.66,306.2,-0.97493,5e-05,1.47934]
[1776550498615,45.99,75681.66,306.2,-0.97493,5e-05,1.47934]
[1776550498624,46.0,75661.17,306.2,-0.97594,5e-05,1.42859]
[1776550499601,46.0,75655.64,306.2,-0.9762,5e-05,1.4153]
[1776550500608,46.0,75657.77,306.2,-0.9761,5e-05,1.42072]
[1776550501615,46.0,75660.98,306.2,-0.97594,5e-05,1.42879]
[1776550504636,46.01,75658.98,306.2,-0.97602,5e-05,1.42453]
[1776550506650,46.01,75656.12,306.2,-0.97615,5e-05,1.41798]
[1776550511685,46.02,75655.53,306.2,-0.97616,5e-05,1.4177]
[1776550512692,46.02,75654.6,306.2,-0.9762,5e-05,1.41567]
[1776550515713,46.04,75656.75,306.2,-0.97606,5e-05,1.42268]
[1776550516720,46.04,75663.19,306.2,-0.97573,5e-05,1.43905]
[1776550517727,46.04,75672.61,306.2,-0.97525,5e-05,1.46294]
[1776550518734,46.05,75672.89,306.2,-0.97523,5e-05,1.46416]
[1776550519275,46.05,75672.89,306.2,-0.97523,5e-05,1.46416]
[1776550519741,46.05,75671.66,306.2,-0.97528,5e-05,1.46161]
[1776550520748,46.06,75668.35,306.2,-0.97543,5e-05,1.45391]
[1776550521449,46.06,75668.35,306.2,-0.97543,5e-05,1.45391]
[1776550527797,46.09,75668.66,306.2,-0.97534,5e-05,1.4584]
[1776550536860,46.13,75668.56,306.2,-0.97535,5e-05,1.45683]
[1776550541895,46.14,75668.49,306.2,-0.97533,5e-05,1.45789]
[1776550546929,46.14,75668.42,306.2,-0.97531,5e-05,1.45858]
[1776550551965,46.15,75668.31,306.2,-0.9753,5e-05,1.45917]
[1776550558007,46.16,75667.38,306.2,-0.97533,5e-05,1.45789]
[1776550561028,46.16,75664.79,306.2,-0.97545,5e-05,1.452]
[1776550562035,46.16,75664.05,306.2,-0.97548,5e-05,1.45035]
[1776550565056,46.17,75662.63,306.2,-0.97554,5e-05,1.4474]
[1776550570091,46.18,75662.14,306.2,-0.97554,5e-05,1.44715]
[1776550577140,46.19,75665.39,306.2,-0.97534,5e-05,1.45723]
[1776550578147,46.2,75670.73,306.2,-0.97505,5e-05,1.4716]
[1776550582175,46.22,75675.7,306.2,-0.97476,5e-05,1.4861]
[1776550583690,46.22,75680.74,306.2,-0.9745,5e-05,1.49929]
[1776550584710,46.22,75680.74,306.2,-0.9745,5e-05,1.49929]
[1776550584739,46.23,75686.04,306.2,-0.97421,5e-05,1.51321]
[1776550585198,46.23,75688.58,306.2,-0.97408,5e-05,1.51977]
[1776550586205,46.23,75689.51,306.2,-0.97403,5e-05,1.52223]
[1776550589226,46.23,75691.17,306.2,-0.97394,5e-05,1.52669]
[1776550595268,46.23,75690.8,306.2,-0.97405,5e-05,1.51987]
[1776550600303,46.24,75690.43,306.2,-0.97407,5e-05,1.51928]
[1776550605338,46.24,75690.91,306.2,-0.97403,5e-05,1.52087]
[1776550607357,46.24,75686.21,306.2,-0.97427,5e-05,1.50903]
[1776550608364,46.24,75683.29,306.2,-0.97442,5e-05,1.50171]
[1776550609093,46.24,75683.29,306.2,-0.97442,5e-05,1.50171]
[1776550609371,46.24,75681.28,306.2,-0.97452,5e-05,1.49673]
[1776550610378,46.24,75680.41,306.2,-0.97456,5e-05,1.49464]
[1776550612392,46.24,75679.5,306.2,-0.97461,5e-05,1.49257]
[1776550617427,46.25,75679.96,306.2,-0.97457,5e-05,1.4943]
[1776550622462,46.25,75680.0,306.2,-0.97456,5e-05,1.49495]
[1776550629511,46.26,75680.0,306.2,-0.97454,5e-05,1.4957]
[1776550633539,46.26,75681.69,306.2,-0.97445,5e-05,1.50039]
[1776550635804,46.26,75683.71,306.2,-0.97434,5e-05,1.5057]
[1776550636560,46.26,75696.56,306.2,-0.97367,5e-05,1.53864]
[1776550637567,46.26,75696.47,306.2,-0.97368,5e-05,1.53844]
[1776550638121,46.26,75696.47,306.2,-0.97368,5e-05,1.53844]
[1776550640588,46.27,75697.24,306.2,-0.97363,5e-05,1.54053]
[1776550645622,46.27,75698.09,306.2,-0.97359,5e-05,1.54289]
[1776550648644,46.27,75699.52,306.2,-0.97351,5e-05,1.54668]
[1776550649651,46.27,75707.26,306.2,-0.9731,5e-05,1.56681]
[1776550650658,46.27,75707.55,306.2,-0.97308,5e-05,1.56756]
[1776550655693,46.27,75706.28,306.2,-0.97325,5e-05,1.55789]
[1776550660730,46.27,75706.31,306.2,-0.97325,5e-05,1.55801]
[1776550664759,46.27,75705.32,306.2,-0.9733,5e-05,1.55548]
[1776550670801,46.27,75704.65,306.2,-0.97334,5e-05,1.55382]
[1776550674831,46.27,75707.98,306.2,-0.97316,5e-05,1.56254]
[1776550675838,46.27,75709.38,306.2,-0.97309,5e-05,1.5662]
[1776550680874,46.27,75709.55,306.2,-0.97308,5e-05,1.56661]
[1776550685909,46.27,75709.26,306.2,-0.97309,5e-05,1.56584]
[1776550693965,46.27,75709.31,306.2,-0.97309,5e-05,1.56595]
[1776550703029,46.27,75709.31,306.2,-0.97309,5e-05,1.56594]
[1776550705436,46.27,75709.3,306.2,-0.97309,5e-05,1.56591]
[1776550711085,46.27,75707.23,306.2,-0.9733,5e-05,1.55414]
[1776550712091,46.27,75704.8,306.2,-0.97343,5e-05,1.54785]
[1776550717127,46.27,75704.61,306.2,-0.97344,5e-05,1.5475]
[1776550718133,46.27,75703.88,306.2,-0.97348,5e-05,1.54564]
[1776550719141,46.27,75702.96,306.2,-0.97353,5e-05,1.5433]
[1776550724175,46.27,75703.26,306.2,-0.97351,5e-05,1.54425]
[1776550732978,46.27,75703.46,306.2,-0.97349,5e-05,1.54487]
[1776550733239,46.27,75699.87,306.2,-0.97368,5e-05,1.5358]
[1776550737267,46.28,75698.01,306.2,-0.97377,5e-05,1.53118]
[1776550740287,46.28,75697.25,306.2,-0.97381,5e-05,1.52942]
[1776550741472,46.28,75691.95,306.2,-0.97408,5e-05,1.5159]
[1776550742301,46.28,75691.05,306.2,-0.97413,5e-05,1.51368]
[1776550746329,46.28,75688.95,306.2,-0.97423,5e-05,1.50863]
[1776550751366,46.28,75689.02,306.2,-0.97422,5e-05,1.5092]
[1776550762443,46.29,75689.25,306.2,-0.97419,5e-05,1.5106]
[1776550769491,46.29,75688.66,306.2,-0.97421,5e-05,1.50954]
[1776550771506,46.3,75688.96,306.2,-0.97429,5e-05,1.50416]
[1776550773519,46.3,75688.19,306.2,-0.97433,5e-05,1.50234]
[1776550775534,46.3,75689.2,306.2,-0.97428,5e-05,1.50504]
[1776550776541,46.3,75690.41,306.2,-0.97421,5e-05,1.50818]
[1776550782583,46.3,75690.95,306.2,-0.97418,5e-05,1.50988]
[1776550790639,46.3,75690.93,306.2,-0.97417,5e-05,1.51024]
[1776550802722,46.31,75690.75,306.2,-0.97417,5e-05,1.51036]
[1776550808765,46.31,75689.16,306.2,-0.97424,5e-05,1.50659]
[1776550809772,46.31,75685.7,306.2,-0.97442,5e-05,1.49787]
[1776550814807,46.31,75685.86,306.2,-0.97441,5e-05,1.49859]
[1776550825742,46.32,75685.76,306.2,-0.97441,5e-05,1.49858]
[1776550837970,46.32,75685.73,306.2,-0.97449,5e-05,1.49336]
[1776550846029,46.33,75688.56,306.2,-0.97433,5e-05,1.50105]
[1776550847036,46.33,75690.93,306.2,-0.97421,5e-05,1.50712]
[1776550852075,46.33,75691.67,306.2,-0.97416,5e-05,1.50924]
[1776550853081,46.33,75695.99,306.2,-0.97394,5e-05,1.52031]
[1776550854089,46.33,75698.43,306.2,-0.97381,5e-05,1.52658]
[1776550858117,46.33,75699.63,306.2,-0.97375,5e-05,1.52974]
[1776550863151,46.33,75700.1,306.2,-0.97372,5e-05,1.53104]
[1776550868187,46.33,75700.44,306.2,-0.9737,5e-05,1.53202]
[1776550878257,46.34,75700.44,306.2,-0.9737,5e-05,1.53224]
[1776550888327,46.34,75700.44,306.2,-0.97369,5e-05,1.5325]
[1776550890341,46.34,75705.33,306.2,-0.97343,5e-05,1.54517]
[1776550900097,46.34,75704.52,306.2,-0.97358,5e-05,1.53681]
[1776550900190,46.34,75704.52,306.2,-0.97358,5e-05,1.53694]
[1776550901104,46.34,75704.52,306.2,-0.97358,5e-05,1.53694]
[1776550901205,46.34,75704.52,306.2,-0.97357,5e-05,1.53696]
[1776550908466,46.34,75704.48,306.2,-0.97357,5e-05,1.53701]
[1776550919260,46.34,75704.52,306.2,-0.97357,5e-05,1.53716]
[1776550919266,46.34,75704.52,306.2,-0.97357,5e-05,1.53716]
[1776550919447,46.34,75704.52,306.2,-0.97357,5e-05,1.53716]
[1776550919548,46.34,75704.52,306.2,-0.97357,5e-05,1.53728]
[1776550920269,46.34,75704.52,306.2,-0.97357,5e-05,1.53728]
[1776550920561,46.34,75704.52,306.2,-0.97357,5e-05,1.53729]
[1776550931629,46.34,75704.52,306.2,-0.97357,5e-05,1.53741]
[1776550941384,46.34,75704.41,306.2,-0.97357,5e-05,1.53717]
[1776550941699,46.34,75711.98,306.2,-0.97317,5e-05,1.55683]
[1776550942706,46.34,75717.36,306.2,-0.97288,5e-05,1.57085]
[1776550945727,46.34,75720.75,306.2,-0.9727,5e-05,1.57961]
[1776550948769,46.34,75720.97,306.2,-0.97269,5e-05,1.58013]
[1776550949755,46.34,75726.1,306.2,-0.97242,5e-05,1.59349]
[1776550954790,46.34,75726.06,306.2,-0.97253,5e-05,1.58655]
[1776550955797,46.34,75721.47,306.2,-0.97278,5e-05,1.5744]
[1776550956803,46.34,75719.68,306.2,-0.97288,5e-05,1.56966]
[1776550961839,46.34,75718.45,306.2,-0.97295,5e-05,1.56628]
[1776550966874,46.34,75718.32,306.2,-0.97296,5e-05,1.56581]
[1776550971909,46.33,75718.25,306.2,-0.97296,5e-05,1.56549]
[1776550977950,46.33,75718.36,306.2,-0.97296,5e-05,1.56563]
[1776550985000,46.33,75717.93,306.2,-0.97299,5e-05,1.56433]
[1776550991042,46.33,75717.46,306.2,-0.97302,5e-05,1.56297]
[1776550997084,46.33,75717.53,306.2,-0.97301,5e-05,1.56303]
[1776551007153,46.33,75717.97,306.2,-0.973,5e-05,1.56397]
[1776551008161,46.33,75721.47,306.2,-0.97281,5e-05,1.57312]
[1776551011182,46.33,75722.1,306.2,-0.97287,5e-05,1.56857]
[1776551015210,46.34,75725.34,306.2,-0.97267,5e-05,1.57842]
[1776551017224,46.34,75726.39,306.2,-0.97261,5e-05,1.58151]
[1776551018991,46.34,75726.39,306.2,-0.97261,5e-05,1.58151]
[1776551019084,46.34,75726.39,306.2,-0.97261,5e-05,1.5815]
[1776551019442,46.34,75726.39,306.2,-0.97261,5e-05,1.5815]
[1776551020011,46.34,75726.39,306.2,-0.97261,5e-05,1.5815]
[1776551020228,46.34,75726.39,306.2,-0.97261,5e-05,1.5815]
[1776551020330,46.34,75726.39,306.2,-0.97261,5e-05,1.5815]
[1776551026287,46.34,75723.03,306.2,-0.97279,5e-05,1.57266]
[1776551027294,46.34,75718.79,306.2,-0.97302,5e-05,1.56157]
[1776551027626,46.34,75718.79,306.2,-0.97302,5e-05,1.56157]
[1776551028328,46.34,75706.89,306.2,-0.97365,5e-05,1.53076]
[1776551029335,46.34,75706.19,306.2,-0.97368,5e-05,1.52904]
[1776551035377,46.35,75705.81,306.2,-0.97369,5e-05,1.52857]
[1776551040411,46.35,75705.3,306.2,-0.97371,5e-05,1.52768]
[1776551045447,46.35,75705.02,306.2,-0.97372,5e-05,1.52737]
[1776551047461,46.36,75708.03,306.2,-0.97356,5e-05,1.53528]
[1776551048468,46.36,75712.69,306.2,-0.97331,5e-05,1.54741]
[1776551050482,46.36,75713.65,306.2,-0.97325,5e-05,1.55002]
[1776551051489,46.36,75718.71,306.2,-0.97298,5e-05,1.56324]
[1776551052496,46.36,75724.36,306.2,-0.97267,5e-05,1.57842]
[1776551053503,46.36,75725.07,306.2,-0.97262,5e-05,1.58063]
[1776551057531,46.37,75728.67,306.2,-0.9724,5e-05,1.59138]
[1776551062566,46.38,75728.46,306.2,-0.97238,5e-05,1.59231]
[1776551067600,46.39,75728.44,306.2,-0.97237,5e-05,1.593]
[1776551071629,46.39,75729.8,306.2,-0.9724,5e-05,1.59035]
[1776551076664,46.39,75730.44,306.2,-0.97236,5e-05,1.59231]
[1776551085730,46.4,75730.9,306.2,-0.97232,5e-05,1.594]
[1776551088750,46.4,75731.85,306.2,-0.97227,5e-05,1.59667]
[1776551094793,46.4,75732.61,306.2,-0.97222,5e-05,1.59898]
[1776551098822,46.4,75733.95,306.2,-0.97214,6e-05,1.60273]
[1776551100836,46.41,75736.65,306.2,-0.97198,6e-05,1.61049]
[1776551101842,46.41,75738.63,306.2,-0.97186,6e-05,1.61605]
[1776551105870,46.42,75739.52,306.2,-0.97179,6e-05,1.61948]
[1776551108891,46.42,75737.54,306.2,-0.97189,6e-05,1.61497]
[1776551113926,46.43,75737.76,306.2,-0.97185,6e-05,1.61689]
[1776551118961,46.44,75738.09,306.2,-0.97181,6e-05,1.61864]
[1776551123996,46.44,75738.28,306.2,-0.97179,6e-05,1.61935]
[1776551129031,46.45,75738.2,306.2,-0.97178,6e-05,1.61999]
[1776551134066,46.46,75738.07,306.2,-0.97187,6e-05,1.61439]
[1776551142122,46.47,75737.62,306.2,-0.97186,6e-05,1.61488]
[1776551147157,46.48,75737.93,306.2,-0.97181,6e-05,1.61704]
[1776551153199,46.5,75737.9,306.2,-0.97178,6e-05,1.61854]
[1776551159241,46.51,75738.12,306.2,-0.97174,6e-05,1.62069]
[1776551166290,46.52,75738.06,306.2,-0.9717,6e-05,1.62232]
[1776551171324,46.53,75738.11,306.2,-0.97167,6e-05,1.62373]
[1776551176360,46.54,75737.93,306.2,-0.97166,6e-05,1.6245]
[1776551182403,46.55,75738.0,306.2,-0.97162,6e-05,1.62618]
[1776551187438,46.56,75738.0,306.2,-0.9716,6e-05,1.62742]
[1776551197508,46.58,75738.0,306.2,-0.97165,6e-05,1.62329]
[1776551200670,46.58,75738.0,306.2,-0.97165,6e-05,1.62329]
[1776551200674,46.58,75738.0,306.2,-0.97165,6e-05,1.62329]
[1776551201536,46.59,75737.97,306.2,-0.97163,6e-05,1.62421]
[1776551201681,46.59,75737.97,306.2,-0.97163,6e-05,1.62421]
[1776551201703,46.59,75737.97,306.2,-0.97163,6e-05,1.62421]
[1776551201773,46.59,75737.97,306.2,-0.97163,6e-05,1.62446]
[1776551210599,46.61,75737.92,306.2,-0.97159,6e-05,1.6263]
[1776551218655,46.62,75738.01,306.2,-0.97154,6e-05,1.62849]
[1776551224698,46.63,75737.97,306.2,-0.97152,6e-05,1.62982]
[1776551228107,46.64,75737.94,306.2,-0.97151,6e-05,1.62998]
[1776551228112,46.64,75737.94,306.2,-0.97151,6e-05,1.62998]
[1776551228203,46.64,75737.97,306.2,-0.9715,6e-05,1.63078]
[1776551229102,46.64,75737.97,306.2,-0.9715,6e-05,1.63078]
[1776551229305,46.64,75737.96,306.2,-0.97149,6e-05,1.63099]
[1776551235142,46.65,75738.0,306.2,-0.97147,6e-05,1.63181]
[1776551235152,46.65,75738.0,306.2,-0.97147,6e-05,1.63181]
[1776551235446,46.65,75738.0,306.2,-0.97147,6e-05,1.63181]
[1776551235472,46.66,75738.0,306.2,-0.97146,6e-05,1.63251]
[1776551236141,46.66,75738.0,306.2,-0.97146,6e-05,1.63251]
[1776551236524,46.66,75738.01,306.2,-0.97145,6e-05,1.63277]
[1776551243823,46.66,75737.99,306.2,-0.97145,6e-05,1.63295]
[1776551246852,46.68,75733.64,306.2,-0.97164,6e-05,1.62362]
[1776551247860,46.68,75732.39,306.2,-0.97171,6e-05,1.62053]
[1776551248866,46.68,75733.73,306.2,-0.97163,6e-05,1.62436]
[1776551258937,46.7,75732.85,306.2,-0.97173,6e-05,1.61786]
[1776551262965,46.71,75736.94,306.2,-0.97149,6e-05,1.62981]
[1776551263972,46.71,75741.38,306.2,-0.97123,6e-05,1.64197]
[1776551264979,46.71,75740.69,306.2,-0.97127,6e-05,1.64033]
[1776551268000,46.72,75741.42,306.2,-0.97121,6e-05,1.64295]
[1776551270014,46.72,75743.12,306.2,-0.97111,6e-05,1.64796]
[1776551271542,46.72,75742.3,306.2,-0.97115,6e-05,1.64596]
[1776551277064,46.73,75742.42,306.2,-0.97111,6e-05,1.64753]
[1776551280085,46.74,75743.48,306.2,-0.97104,6e-05,1.65101]
[1776551281092,46.74,75744.91,306.2,-0.97096,6e-05,1.65507]
[1776551282098,46.74,75743.85,306.2,-0.97101,6e-05,1.6524]
[1776551287135,46.75,75743.38,306.2,-0.97102,6e-05,1.6521]
[1776551293176,46.76,75742.51,306.2,-0.97104,6e-05,1.65091]
[1776551307274,46.78,75742.45,306.2,-0.97099,6e-05,1.65343]
[1776551312309,46.78,75742.42,306.2,-0.97108,6e-05,1.64761]
[1776551316337,46.79,75738.38,306.2,-0.97129,6e-05,1.63753]
[1776551319358,46.8,75737.34,306.2,-0.97134,6e-05,1.63537]
[1776551326408,46.81,75740.84,306.2,-0.97111,6e-05,1.64628]
[1776551327415,46.81,75748.54,306.2,-0.97067,6e-05,1.66733]
[1776551328642,46.81,75749.78,306.2,-0.97059,6e-05,1.67086]
[1776551334464,46.82,75749.69,306.2,-0.97058,6e-05,1.67155]
[1776551338492,46.82,75747.98,306.2,-0.97066,6e-05,1.66751]
[1776551339500,46.82,75745.24,306.2,-0.97082,6e-05,1.66023]
[1776551345542,46.83,75745.26,306.2,-0.9708,6e-05,1.66127]
[1776551350576,46.84,75745.87,306.2,-0.97074,6e-05,1.66372]
[1776551352591,46.84,75746.83,306.2,-0.97068,6e-05,1.66663]
[1776551357626,46.85,75747.37,306.2,-0.97064,6e-05,1.66883]
[1776551363668,46.85,75747.12,306.2,-0.97063,6e-05,1.669]
[1776551368703,46.86,75746.79,306.2,-0.97064,6e-05,1.66879]
[1776551370717,46.86,75746.08,306.2,-0.97067,6e-05,1.66713]
[1776551375753,46.87,75745.83,306.2,-0.97078,6e-05,1.66047]
[1776551380787,46.87,75745.69,306.2,-0.97077,6e-05,1.66083]
[1776551381794,46.87,75744.1,306.2,-0.97086,6e-05,1.65667]
[1776551387835,46.88,75744.2,306.2,-0.97084,6e-05,1.65786]
[1776551392871,46.89,75745.29,306.2,-0.97076,6e-05,1.66159]
[1776551393878,46.89,75751.48,306.2,-0.9704,6e-05,1.67858]
[1776551398913,46.89,75751.69,306.2,-0.97037,6e-05,1.6798]
[1776551403955,46.9,75751.84,306.2,-0.97035,6e-05,1.68082]
[1776551408990,46.9,75752.27,306.2,-0.97031,6e-05,1.68271]
[1776551412012,46.9,75754.03,306.2,-0.9702,6e-05,1.68788]
[1776551416040,46.91,75755.68,306.2,-0.9701,6e-05,1.69282]
[1776551418054,46.91,75756.41,306.2,-0.97005,6e-05,1.69502]
[1776551421436,46.91,75756.0,306.2,-0.97007,6e-05,1.69408]
[1776551427117,46.92,75755.96,306.2,-0.97006,6e-05,1.69463]
[1776551432152,46.92,75755.96,306.2,-0.97016,6e-05,1.6883]
[1776551437187,46.92,75756.11,306.2,-0.97014,6e-05,1.68921]
[1776551442222,46.93,75756.38,306.2,-0.97012,6e-05,1.69044]
[1776551450278,46.93,75756.62,306.2,-0.97009,6e-05,1.69186]
[1776551451285,46.93,75758.57,306.2,-0.96997,6e-05,1.69731]
[1776551452292,46.93,75756.8,306.2,-0.97007,6e-05,1.69253]
[1776551457327,46.94,75756.56,306.2,-0.97008,6e-05,1.69206]
[1776551458337,46.94,75763.21,306.2,-0.96969,6e-05,1.71075]
[1776551459344,46.94,75764.47,306.2,-0.96961,6e-05,1.7143]
[1776551461587,46.94,75765.26,306.2,-0.96956,6e-05,1.7166]
[1776551462366,46.94,75766.18,306.2,-0.96951,6e-05,1.7192]
[1776551467401,46.94,75766.15,306.2,-0.96951,6e-05,1.71937]
[1776551471429,46.94,75769.35,306.2,-0.96931,6e-05,1.72848]
[1776551474450,46.95,75770.88,306.2,-0.96922,6e-05,1.73286]
[1776551478637,46.95,75771.61,306.2,-0.96917,6e-05,1.73499]
[1776551479485,46.95,75773.11,306.2,-0.96908,6e-05,1.7392]
[1776551480491,46.95,75774.06,306.2,-0.96903,6e-05,1.74188]
[1776551486534,46.95,75774.62,306.2,-0.96899,6e-05,1.74351]
[1776551491569,46.95,75774.8,306.2,-0.9691,6e-05,1.73715]
[1776551497611,46.95,75775.45,306.2,-0.96905,6e-05,1.73908]
[1776551499625,46.95,75773.54,306.2,-0.96917,6e-05,1.73378]
[1776551505667,46.95,75772.51,306.2,-0.96922,6e-05,1.73107]
[1776551506674,46.95,75770.32,306.2,-0.96935,6e-05,1.725]
[1776551507355,46.95,75770.32,306.2,-0.96935,6e-05,1.725]
[1776551507654,46.95,75770.32,306.2,-0.96935,6e-05,1.725]
[1776551507688,46.95,75780.21,306.2,-0.96876,6e-05,1.75272]
[1776551508690,46.95,75795.37,306.2,-0.96784,6e-05,1.79576]
[1776551509697,46.95,75794.8,306.2,-0.96788,6e-05,1.79405]
[1776551510704,46.95,75791.93,306.2,-0.96805,6e-05,1.78577]
[1776551511399,46.95,75791.93,306.2,-0.96805,6e-05,1.78577]
[1776551511711,46.95,75792.69,306.2,-0.96801,6e-05,1.78788]
[1776551512718,46.95,75794.4,306.2,-0.96791,6e-05,1.79271]
[1776551517691,46.95,75793.84,306.2,-0.96794,6e-05,1.7909]
[1776551522788,46.94,75793.51,306.2,-0.96797,6e-05,1.7895]
[1776551527823,46.94,75796.34,306.2,-0.96781,6e-05,1.79728]
[1776551528830,46.94,75797.34,306.2,-0.96775,6e-05,1.80008]
[1776551533865,46.94,75797.18,306.2,-0.96777,6e-05,1.79923]
[1776551538901,46.93,75798.04,306.2,-0.96772,6e-05,1.80131]
[1776551541922,46.93,75798.9,306.2,-0.96767,6e-05,1.80354]
[1776551547964,46.93,75798.56,306.2,-0.9677,6e-05,1.80206]
[1776551549978,46.93,75799.66,306.2,-0.96764,6e-05,1.80506]
[1776551550985,46.93,75800.59,306.2,-0.96758,6e-05,1.80766]
[1776551551992,46.93,75801.26,306.2,-0.96766,6e-05,1.80244]
[1776551552999,46.93,75804.14,306.2,-0.96749,6e-05,1.81064]
[1776551554594,46.93,75804.14,306.2,-0.96749,6e-05,1.81064]
[1776551555723,46.92,75803.67,306.2,-0.96752,6e-05,1.80911]
[1776551555726,46.92,75808.85,306.2,-0.9672,6e-05,1.82398]
[1776551556021,46.92,75813.83,306.2,-0.96688,6e-05,1.83846]
[1776551558034,46.92,75815.15,306.2,-0.96681,6e-05,1.84205]
[1776551561056,46.92,75816.43,306.2,-0.96674,6e-05,1.84536]
[1776551562062,46.92,75819.55,306.2,-0.96654,6e-05,1.85435]
[1776551563070,46.92,75820.96,306.2,-0.96645,6e-05,1.85834]
[1776551564078,46.91,75819.19,306.2,-0.96657,6e-05,1.85298]
[1776551569113,46.91,75820.51,306.2,-0.9665,6e-05,1.85605]
[1776551574148,46.9,75820.22,306.2,-0.96654,6e-05,1.85422]
[1776551576162,46.9,75818.19,306.2,-0.96668,6e-05,1.84795]
[1776551577169,46.9,75816.59,306.2,-0.96678,6e-05,1.84313]
[1776551582204,46.89,75816.3,306.2,-0.96682,6e-05,1.84157]
[1776551589256,46.89,75814.97,306.2,-0.96692,6e-05,1.83673]
[1776551598319,46.88,75816.31,306.2,-0.96687,6e-05,1.83943]
[1776551599326,46.88,75818.72,306.2,-0.96672,6e-05,1.84633]
[1776551604361,46.87,75819.1,306.2,-0.96671,6e-05,1.84673]
[1776551609395,46.86,75819.3,306.2,-0.96671,6e-05,1.84661]
[1776551614431,46.86,75819.65,306.2,-0.96682,6e-05,1.83983]
[1776551619466,46.86,75819.51,306.2,-0.96685,6e-05,1.8388]
[1776551628529,46.85,75819.58,306.2,-0.96686,6e-05,1.83791]
[1776551629536,46.85,75820.42,306.2,-0.96681,6e-05,1.84025]
[1776551630543,46.85,75821.47,306.2,-0.96675,6e-05,1.8432]
[1776551634571,46.84,75823.0,306.2,-0.96666,6e-05,1.84716]
[1776551635578,46.84,75827.82,306.2,-0.96636,6e-05,1.86119]
[1776551640613,46.83,75827.83,306.2,-0.96637,6e-05,1.86046]
[1776551645648,46.83,75828.31,306.2,-0.96636,6e-05,1.86112]
[1776551650684,46.82,75828.3,306.2,-0.96638,6e-05,1.86034]
[1776551655719,46.82,75828.31,306.2,-0.96639,6e-05,1.85964]
[1776551656726,46.82,75825.54,306.2,-0.96657,6e-05,1.85135]
[1776551657733,46.82,75820.87,306.2,-0.96687,6e-05,1.83754]
[1776551662767,46.81,75820.77,306.2,-0.96689,6e-05,1.83672]
[1776551669817,46.81,75821.02,306.2,-0.96689,6e-05,1.83671]
[1776551672838,46.8,75823.18,306.2,-0.96688,6e-05,1.83557]
[1776551675859,46.8,75821.92,306.2,-0.96697,6e-05,1.83158]
[1776551676866,46.8,75824.01,306.2,-0.96684,6e-05,1.83759]
[1776551677873,46.8,75826.52,306.2,-0.96668,6e-05,1.84483]
[1776551682908,46.8,75826.67,306.2,-0.96668,6e-05,1.84468]
[1776551687942,46.79,75826.62,306.2,-0.9667,6e-05,1.84396]
[1776551692978,46.79,75828.78,306.2,-0.96657,6e-05,1.84972]
[1776551695999,46.78,75829.49,306.2,-0.96654,6e-05,1.85144]
[1776551697006,46.78,75828.42,306.2,-0.96661,6e-05,1.84817]
[1776551698013,46.78,75830.46,306.2,-0.96648,6e-05,1.85405]
[1776551699020,46.78,75833.28,306.2,-0.9663,6e-05,1.86224]
[1776551700028,46.78,75834.53,306.2,-0.96622,6e-05,1.86579]
[1776551705062,46.78,75834.88,306.2,-0.96622,6e-05,1.86608]
[1776551706631,46.77,75834.74,306.2,-0.96623,6e-05,1.86552]
[1776551706702,46.77,75834.74,306.2,-0.96623,6e-05,1.86552]
[1776551706787,46.77,75834.74,306.2,-0.96623,6e-05,1.86552]
[1776551706802,46.77,75834.74,306.2,-0.96623,6e-05,1.86552]
[1776551707012,46.77,75834.74,306.2,-0.96623,6e-05,1.86552]
[1776551707076,46.77,75843.69,306.2,-0.96565,7e-05,1.89196]
[1776551707804,46.77,75843.69,306.2,-0.96565,7e-05,1.89196]
[1776551708083,46.77,75849.66,306.2,-0.96526,7e-05,1.90965]
[1776551710097,46.77,75850.59,306.2,-0.96521,7e-05,1.912]
[1776551710702,46.77,75850.59,306.2,-0.96521,7e-05,1.912]
[1776551711104,46.77,75845.99,306.2,-0.96552,7e-05,1.89797]
[1776551712111,46.77,75844.32,306.2,-0.96564,7e-05,1.89276]
[1776551716139,46.76,75846.04,306.2,-0.96554,7e-05,1.89709]
[1776551717612,46.76,75846.04,306.2,-0.96554,7e-05,1.89709]
[1776551717693,46.76,75846.04,306.2,-0.96554,7e-05,1.89709]
[1776551718390,46.75,75839.62,306.2,-0.96597,6e-05,1.87731]
[1776551719159,46.75,75836.31,306.2,-0.96619,6e-05,1.8675]
[1776551720167,46.75,75833.62,306.2,-0.96637,6e-05,1.85937]
[1776551721706,46.75,75824.91,306.2,-0.96693,6e-05,1.83347]
[1776551722181,46.75,75820.55,306.2,-0.9672,6e-05,1.82075]
[1776551723188,46.75,75820.22,306.2,-0.96723,6e-05,1.81968]
[1776551724706,46.75,75822.99,306.2,-0.96706,6e-05,1.82757]
[1776551725202,46.75,75823.62,306.2,-0.96702,6e-05,1.82941]
[1776551726208,46.75,75822.34,306.2,-0.9671,6e-05,1.82557]
[1776551732251,46.74,75821.94,306.2,-0.96726,6e-05,1.81667]
[1776551739300,46.72,75822.23,306.2,-0.9673,6e-05,1.81494]
[1776551744335,46.71,75822.23,306.2,-0.96735,6e-05,1.81275]
[1776551748363,46.7,75819.65,306.2,-0.96754,6e-05,1.80381]
[1776551750382,46.69,75826.01,306.2,-0.96715,6e-05,1.82158]
[1776551752395,46.69,75826.8,306.2,-0.96712,6e-05,1.82311]
[1776551757431,46.67,75826.11,306.2,-0.96721,6e-05,1.81919]
[1776551770523,46.63,75826.14,306.2,-0.96731,6e-05,1.8144]
[1776551776565,46.62,75825.79,306.2,-0.96738,6e-05,1.81117]
[1776551784621,46.6,75825.61,306.2,-0.96746,6e-05,1.80775]
[1776551787642,46.59,75824.5,306.2,-0.96755,6e-05,1.80346]
[1776551793684,46.57,75828.38,306.2,-0.96747,6e-05,1.80554]
[1776551794690,46.57,75838.58,306.2,-0.96683,6e-05,1.83499]
[1776551795698,46.57,75838.55,306.2,-0.96684,6e-05,1.8345]
[1776551797712,46.56,75839.2,306.2,-0.96681,6e-05,1.83617]
[1776551800733,46.56,75833.75,306.2,-0.96716,6e-05,1.81982]
[1776551801740,46.56,75829.26,306.2,-0.96745,6e-05,1.80664]
[1776551806775,46.55,75829.23,306.2,-0.96748,6e-05,1.80506]
[1776551810803,46.54,75839.21,306.2,-0.96689,6e-05,1.83243]
[1776551811810,46.53,75840.43,306.2,-0.96682,6e-05,1.83553]
[1776551816845,46.51,75837.69,306.2,-0.96705,6e-05,1.82501]
[1776551817852,46.51,75836.84,306.2,-0.96711,6e-05,1.82204]
[1776551821272,46.5,75836.52,306.2,-0.96717,6e-05,1.81969]
[1776551821881,46.5,75835.13,306.2,-0.96726,6e-05,1.81516]
[1776551822887,46.49,75832.76,306.2,-0.96742,6e-05,1.80779]
[1776551827922,46.48,75832.6,306.2,-0.96748,6e-05,1.8051]
[1776551832958,46.46,75832.56,306.2,-0.96753,6e-05,1.80278]
[1776551833965,46.46,75830.46,306.2,-0.96767,6e-05,1.79624]
[1776551835979,46.45,75829.47,306.2,-0.96776,6e-05,1.79252]
[1776551836986,46.45,75827.55,306.2,-0.96788,6e-05,1.78654]
[1776551843029,46.43,75827.4,306.2,-0.96795,6e-05,1.78367]
[1776551846050,46.42,75826.58,306.2,-0.96802,6e-05,1.78009]
[1776551851085,46.4,75826.05,306.2,-0.96822,6e-05,1.76954]
[1776551858134,46.38,75828.08,306.2,-0.96815,6e-05,1.77274]
[1776551863169,46.37,75828.08,306.2,-0.96819,6e-05,1.77081]
[1776551870218,46.35,75828.01,306.2,-0.96826,6e-05,1.76794]
[1776551874246,46.34,75829.09,306.2,-0.96822,6e-05,1.76954]
[1776551875253,46.34,75830.7,306.2,-0.96813,6e-05,1.7738]
[1776551877266,46.33,75831.44,306.2,-0.9681,6e-05,1.77516]
[1776551882302,46.32,75831.62,306.2,-0.96813,6e-05,1.77375]
[1776551887339,46.3,75831.94,306.2,-0.96815,6e-05,1.77275]
[1776551892374,46.29,75831.9,306.2,-0.9682,6e-05,1.77073]
[1776551897409,46.27,75832.01,306.2,-0.96823,6e-05,1.76916]
[1776551901437,46.26,75837.18,306.2,-0.96794,6e-05,1.78261]
[1776551903451,46.26,75837.92,306.2,-0.96791,6e-05,1.78399]
[1776551907479,46.24,75839.23,306.2,-0.96786,6e-05,1.78621]
[1776551913521,46.22,75842.94,306.2,-0.96781,6e-05,1.78713]
[1776551915537,46.22,75844.1,306.2,-0.96775,6e-05,1.78971]
[1776551917549,46.21,75845.26,306.2,-0.9677,6e-05,1.79228]
[1776551922584,46.2,75844.8,306.2,-0.96777,6e-05,1.78891]
[1776551929633,46.18,75844.65,306.2,-0.96783,6e-05,1.78642]
[1776551934669,46.18,75844.78,306.2,-0.96782,6e-05,1.78668]
[1776551936958,46.18,75844.85,306.2,-0.96782,6e-05,1.78686]
[1776551937024,46.18,75844.88,306.2,-0.96782,6e-05,1.78693]
[1776551937935,46.18,75844.88,306.2,-0.96782,6e-05,1.78693]
[1776551938148,46.18,75844.88,306.2,-0.96782,6e-05,1.7869]
[1776551943532,46.18,75844.88,306.2,-0.96782,6e-05,1.78678]
[1776551944982,46.18,75844.88,306.2,-0.96782,6e-05,1.78676]
[1776551945000,46.18,75844.88,306.2,-0.96782,6e-05,1.78676]
[1776551945039,46.18,75844.93,306.2,-0.96782,6e-05,1.78688]
[1776551945442,46.18,75844.93,306.2,-0.96782,6e-05,1.78688]
[1776551946002,46.18,75844.93,306.2,-0.96782,6e-05,1.78688]
[1776551946199,46.18,75844.93,306.2,-0.96782,6e-05,1.78685]
[1776551951788,46.18,75844.55,306.2,-0.96784,6e-05,1.7856]
[1776551957830,46.18,75844.43,306.2,-0.96786,6e-05,1.78512]
[1776551963872,46.17,75844.42,306.2,-0.96786,6e-05,1.78495]
[1776551965348,46.17,75844.42,306.2,-0.96786,6e-05,1.78495]
[1776551965360,46.17,75844.42,306.2,-0.96786,6e-05,1.78495]
[1776551966357,46.17,75844.43,306.2,-0.96786,6e-05,1.78496]
[1776551965887,46.17,75844.42,306.2,-0.96786,6e-05,1.7849]
[1776551966678,46.17,75844.42,306.2,-0.96786,6e-05,1.78488]
[1776551972383,46.17,75844.42,306.2,-0.96786,6e-05,1.78481]
[1776551972385,46.17,75844.42,306.2,-0.96786,6e-05,1.78481]
[1776551973385,46.17,75844.42,306.2,-0.96786,6e-05,1.78481]
[1776551972466,46.17,75844.42,306.2,-0.96798,6e-05,1.77769]
[1776551973403,46.17,75844.42,306.2,-0.96798,6e-05,1.77769]
[1776551973478,46.17,75844.42,306.2,-0.96798,6e-05,1.77766]
[1776551979389,46.17,75844.46,306.2,-0.96798,6e-05,1.77773]
[1776551979395,46.17,75844.46,306.2,-0.96798,6e-05,1.77773]
[1776551979443,46.17,75844.46,306.2,-0.96798,6e-05,1.77773]
[1776551980403,46.17,75844.53,306.2,-0.96798,6e-05,1.77791]
[1776551979985,46.17,75844.54,306.2,-0.96798,6e-05,1.77793]
[1776551980992,46.17,75844.53,306.2,-0.96798,6e-05,1.77789]
[1776551990055,46.17,75844.47,306.2,-0.96798,6e-05,1.77761]
[1776551991435,46.17,75844.46,306.2,-0.96799,6e-05,1.77757]
[1776551994084,46.17,75845.19,306.2,-0.96794,6e-05,1.77965]
[1776551994670,46.17,75845.19,306.2,-0.96794,6e-05,1.77965]
[1776551994898,46.17,75845.19,306.2,-0.96794,6e-05,1.77965]
[1776551995115,46.17,75809.95,306.2,-0.97009,6e-05,1.6793]
[1776551996013,46.17,75809.95,306.2,-0.97009,6e-05,1.6793]
[1776551996122,46.17,75782.62,306.2,-0.97168,6e-05,1.60446]
[1776551997129,46.17,75782.07,306.2,-0.9717,6e-05,1.60325]
[1776551998136,46.18,75784.56,306.2,-0.97156,6e-05,1.61025]
[1776551998801,46.18,75784.56,306.2,-0.97156,6e-05,1.61025]
[1776551999143,46.18,75785.35,306.2,-0.97151,6e-05,1.61265]
[1776551999944,46.18,75785.35,306.2,-0.97151,6e-05,1.61265]
[1776552001157,46.18,75792.85,306.2,-0.97106,6e-05,1.63358]
[1776552004103,46.19,75792.43,306.2,-0.97108,6e-05,1.63288]
[1776552005942,46.19,75792.6,306.2,-0.97106,6e-05,1.63379]
[1776552006944,46.19,75792.53,306.2,-0.97106,6e-05,1.63382]
[1776552007233,46.19,75792.53,306.2,-0.97106,6e-05,1.63382]
[1776552007235,46.19,75792.53,306.2,-0.97106,6e-05,1.63382]
[1776552007438,46.19,75792.38,306.2,-0.97106,6e-05,1.63364]
[1776552008206,46.19,75811.51,306.2,-0.96994,6e-05,1.68675]
[1776552009213,46.2,75813.23,306.2,-0.96983,6e-05,1.6917]
[1776552011281,46.2,75813.59,306.2,-0.96981,6e-05,1.69284]
[1776552016262,46.2,75808.53,306.2,-0.97009,6e-05,1.67947]
[1776552017269,46.2,75807.71,306.2,-0.97014,6e-05,1.67734]
[1776552020290,46.21,75807.05,306.2,-0.97016,6e-05,1.67598]
[1776552023311,46.21,75805.56,306.2,-0.97024,6e-05,1.67231]
[1776552028346,46.22,75805.39,306.2,-0.97024,6e-05,1.67267]
[1776552032374,46.22,75805.56,306.2,-0.97033,6e-05,1.66698]
[1776552037409,46.23,75805.38,306.2,-0.97032,6e-05,1.66735]
[1776552042444,46.24,75805.82,306.2,-0.97027,6e-05,1.66943]
[1776552047479,46.24,75805.79,306.2,-0.97026,6e-05,1.6702]
[1776552051507,46.25,75813.23,306.2,-0.9698,6e-05,1.69162]
[1776552055535,46.25,75813.42,306.2,-0.96978,6e-05,1.69269]
[1776552061577,46.26,75813.16,306.2,-0.96977,6e-05,1.69277]
[1776552067620,46.26,75812.85,306.2,-0.9698,6e-05,1.69176]
[1776552068626,46.25,75808.81,306.2,-0.97004,6e-05,1.68013]
[1776552069633,46.25,75807.28,306.2,-0.97014,6e-05,1.67554]
[1776552071647,46.25,75801.97,306.2,-0.97047,6e-05,1.66019]
[1776552072654,46.24,75800.54,306.2,-0.97056,6e-05,1.65593]
[1776552077690,46.23,75800.98,306.2,-0.97056,6e-05,1.65575]
[1776552079704,46.23,75800.31,306.2,-0.97062,6e-05,1.65307]
[1776552081720,46.22,75797.68,306.2,-0.97078,6e-05,1.64556]
[1776552083291,46.22,75791.69,306.2,-0.97114,6e-05,1.62863]
[1776552084741,46.22,75783.01,306.2,-0.97165,6e-05,1.60462]
[1776552085747,46.22,75781.92,306.2,-0.97171,6e-05,1.60149]
[1776552086755,46.22,75780.88,306.2,-0.97176,6e-05,1.59897]
[1776552092797,46.23,75780.79,306.2,-0.97185,6e-05,1.59372]
[1776552096825,46.23,75786.63,306.2,-0.97151,6e-05,1.60966]
[1776552101859,46.23,75786.17,306.2,-0.97154,6e-05,1.60802]
[1776552111931,46.23,75785.86,306.2,-0.97157,6e-05,1.60664]
[1776552117972,46.22,75785.86,306.2,-0.97159,6e-05,1.60582]
[1776552122001,46.22,75785.21,306.2,-0.97163,6e-05,1.60412]
[1776552125022,46.22,75784.12,306.2,-0.97169,6e-05,1.60122]
[1776552126029,46.22,75783.06,306.2,-0.97175,6e-05,1.59839]
[1776552128043,46.22,75779.35,306.2,-0.97196,6e-05,1.58847]
[1776552129050,46.22,75778.44,306.2,-0.97201,6e-05,1.58607]
[1776552137106,46.22,75778.28,306.2,-0.97201,6e-05,1.58597]
[1776552142141,46.22,75778.63,306.2,-0.97199,6e-05,1.58711]
[1776552152212,46.23,75779.02,306.2,-0.97207,6e-05,1.58184]
[1776552155516,46.23,75779.12,306.2,-0.97206,6e-05,1.58219]
[1776552156519,46.23,75779.12,306.2,-0.97206,6e-05,1.58219]
[1776552162282,46.23,75778.33,306.2,-0.9721,6e-05,1.58039]
[1776552165303,46.23,75777.62,306.2,-0.97213,6e-05,1.57863]
[1776552166310,46.23,75777.03,306.2,-0.97217,6e-05,1.57711]
[1776552177386,46.24,75777.03,306.2,-0.97215,6e-05,1.57772]
[1776552178393,46.24,75777.83,306.2,-0.97211,6e-05,1.57992]
[1776552184436,46.24,75781.55,306.2,-0.97189,6e-05,1.59022]
[1776552186450,46.24,75784.13,306.2,-0.97174,6e-05,1.59725]
[1776552194506,46.25,75784.77,306.2,-0.97167,6e-05,1.60071]
[1776552202562,46.27,75784.7,306.2,-0.97163,6e-05,1.60275]
[1776552203780,46.27,75784.7,306.2,-0.97163,6e-05,1.60275]
[1776552204805,46.27,75784.7,306.2,-0.97162,6e-05,1.60303]
[1776552210618,46.29,75784.61,306.2,-0.97158,6e-05,1.60473]
[1776552214645,46.3,75785.45,306.2,-0.97162,6e-05,1.60138]
[1776552215653,46.3,75787.32,306.2,-0.97151,6e-05,1.6067]
[1776552223411,46.31,75787.28,306.2,-0.9715,6e-05,1.6074]
[1776552226900,46.3,75787.21,306.2,-0.97151,6e-05,1.60677]
[1776552227439,46.3,75787.21,306.2,-0.97151,6e-05,1.60677]
[1776552227905,46.3,75787.21,306.2,-0.97151,6e-05,1.60684]
[1776552234786,46.29,75787.71,306.2,-0.97151,6e-05,1.60684]
[1776552239820,46.29,75788.04,306.2,-0.97151,6e-05,1.60679]
[1776552241988,46.28,75790.18,306.2,-0.9714,6e-05,1.6122]
[1776552242843,46.28,75812.94,306.2,-0.97007,6e-05,1.67451]
[1776552244165,46.28,75808.75,306.2,-0.97033,6e-05,1.66238]
[1776552245813,46.28,75808.29,306.2,-0.97036,6e-05,1.6611]
[1776552245865,46.28,75808.39,306.2,-0.97036,6e-05,1.6611]
[1776552247879,46.27,75810.64,306.2,-0.97024,6e-05,1.66678]
[1776552248888,46.27,75816.85,306.2,-0.96987,6e-05,1.68379]
[1776552249894,46.26,75818.0,306.2,-0.96982,6e-05,1.6864]
[1776552250900,46.26,75814.75,306.2,-0.97002,6e-05,1.677]
[1776552251908,46.26,75811.96,306.2,-0.97019,6e-05,1.66894]
[1776552254929,46.25,75809.76,306.2,-0.97034,6e-05,1.66196]
[1776552255936,46.25,75806.41,306.2,-0.97054,6e-05,1.65242]
[1776552257949,46.25,75805.65,306.2,-0.9706,6e-05,1.6498]
[1776552262985,46.24,75805.98,306.2,-0.97061,6e-05,1.64942]
[1776552273055,46.22,75805.98,306.2,-0.97078,6e-05,1.64003]
[1776552277083,46.21,75803.81,306.2,-0.97092,6e-05,1.6331]
[1776552282118,46.2,75804.69,306.2,-0.9709,6e-05,1.63434]
[1776552283125,46.2,75809.36,306.2,-0.97063,6e-05,1.64694]
[1776552288160,46.19,75810.11,306.2,-0.97061,6e-05,1.64772]
[1776552293195,46.18,75810.74,306.2,-0.9706,6e-05,1.64816]
[1776552298230,46.17,75813.21,306.2,-0.97049,6e-05,1.65369]
[1776552299237,46.17,75815.16,306.2,-0.97038,6e-05,1.65883]
[1776552301251,46.16,75818.27,306.2,-0.9702,6e-05,1.66693]
[1776552306286,46.15,75818.0,306.2,-0.97025,6e-05,1.66479]
[1776552309306,46.14,75813.55,306.2,-0.97053,6e-05,1.65164]
[1776552310314,46.14,75812.82,306.2,-0.97058,6e-05,1.64937]
[1776552313335,46.14,75812.03,306.2,-0.97064,6e-05,1.64648]
[1776552318370,46.13,75812.1,306.2,-0.97066,6e-05,1.64551]
[1776552323405,46.12,75811.6,306.2,-0.97071,6e-05,1.643]
[1776552333475,46.11,75812.18,306.2,-0.97082,6e-05,1.63653]
[1776552334482,46.11,75814.24,306.2,-0.9707,6e-05,1.64247]
[1776552336046,46.11,75814.24,306.2,-0.9707,6e-05,1.64247]
[1776552336496,46.11,75828.25,306.2,-0.96986,6e-05,1.6817]
[1776552337503,46.12,75823.94,306.2,-0.97011,6e-05,1.6701]
[1776552343544,46.1,75823.34,306.2,-0.97018,6e-05,1.66685]
[1776552346195,46.1,75823.34,306.2,-0.97018,6e-05,1.66685]
[1776552347573,46.1,75824.38,306.2,-0.97014,6e-05,1.6687]
[1776552349587,46.09,75827.48,306.2,-0.96996,6e-05,1.67683]
[1776552350593,46.09,75831.16,306.2,-0.96975,6e-05,1.68688]
[1776552353615,46.09,75828.55,306.2,-0.96991,6e-05,1.67912]
[1776552358650,46.09,75828.17,306.2,-0.96994,6e-05,1.67805]
[1776552361673,46.09,75832.56,306.2,-0.96966,6e-05,1.69094]
[1776552366811,46.08,75832.82,306.2,-0.96966,6e-05,1.69072]
[1776552366857,46.08,75832.82,306.2,-0.96966,6e-05,1.69072]
[1776552366986,46.08,75832.82,306.2,-0.96966,6e-05,1.69072]
[1776552367855,46.08,75845.05,306.2,-0.96892,6e-05,1.72544]
[1776552368200,46.08,75845.05,306.2,-0.96892,6e-05,1.72544]
[1776552368720,46.08,75841.36,306.2,-0.96915,6e-05,1.71454]
[1776552371742,46.07,75835.16,306.2,-0.96955,6e-05,1.69589]
[1776552374763,46.06,75840.11,306.2,-0.96927,6e-05,1.70893]
[1776552375770,46.06,75841.85,306.2,-0.96917,6e-05,1.71353]
[1776552376778,46.06,75841.12,306.2,-0.96923,6e-05,1.71109]
[1776552381813,46.05,75841.03,306.2,-0.96927,6e-05,1.70905]
[1776552386848,46.03,75841.2,306.2,-0.9693,6e-05,1.70776]
[1776552391883,46.02,75841.2,306.2,-0.96945,6e-05,1.69903]
[1776552398944,46.01,75841.09,306.2,-0.96949,6e-05,1.69735]
[1776552399045,46.0,75841.93,306.2,-0.96946,6e-05,1.69872]
[1776552400946,46.0,75842.77,306.2,-0.96943,6e-05,1.70041]
[1776552402961,45.99,75843.87,306.2,-0.96937,6e-05,1.70284]
[1776552404775,45.99,75843.87,306.2,-0.96937,6e-05,1.70284]
[1776552404823,45.98,75844.11,306.2,-0.96937,6e-05,1.70283]
[1776552404940,45.98,75844.11,306.2,-0.96937,6e-05,1.70283]
[1776552405842,45.98,75844.11,306.2,-0.96937,6e-05,1.70283]
[1776552404975,45.98,75844.33,306.2,-0.96936,6e-05,1.70345]
[1776552406245,45.98,75844.33,306.2,-0.96936,6e-05,1.70345]
[1776552406345,45.98,75846.53,306.2,-0.96924,6e-05,1.709]
[1776552412025,45.97,75845.76,306.2,-0.96933,6e-05,1.70502]
[1776552419074,45.95,75845.75,306.2,-0.96938,6e-05,1.70253]
[1776552425118,45.93,75845.76,306.2,-0.96943,6e-05,1.70047]
[1776552433178,45.93,75845.67,306.2,-0.96943,6e-05,1.70034]
[1776552441238,45.92,75845.47,306.2,-0.96947,6e-05,1.69845]
[1776552446273,45.91,75837.29,306.2,-0.96999,6e-05,1.67413]
[1776552447280,45.91,75834.83,306.2,-0.97015,6e-05,1.66689]
[1776552448287,45.91,75834.58,306.2,-0.97017,6e-05,1.6659]
[1776552449294,45.91,75832.77,306.2,-0.97028,6e-05,1.66055]
[1776552452317,45.9,75836.29,306.2,-0.97021,6e-05,1.66267]
[1776552453324,45.89,75845.77,306.2,-0.96965,6e-05,1.6888]
[1776552454331,45.89,75846.69,306.2,-0.9696,6e-05,1.69108]
[1776552459366,45.88,75846.74,306.2,-0.96963,6e-05,1.68956]
[1776552464400,45.87,75846.36,306.2,-0.96969,6e-05,1.68683]
[1776552471450,45.85,75846.69,306.2,-0.96972,6e-05,1.68546]
[1776552474472,45.84,75853.82,306.2,-0.9693,6e-05,1.70472]
[1776552476486,45.84,75853.43,306.2,-0.96934,6e-05,1.70287]
[1776552480514,45.82,75851.99,306.2,-0.96946,6e-05,1.69733]
[1776552482528,45.82,75850.96,306.2,-0.96954,6e-05,1.6937]
[1776552484542,45.81,75852.08,306.2,-0.96949,6e-05,1.69618]
[1776552485549,45.81,75854.22,306.2,-0.96936,6e-05,1.70192]
[1776552490584,45.8,75854.38,306.2,-0.96939,6e-05,1.70056]
[1776552491591,45.79,75855.67,306.2,-0.96932,6e-05,1.70387]
[1776552492598,45.79,75857.79,306.2,-0.9692,6e-05,1.70956]
[1776552494612,45.79,75857.0,306.2,-0.96927,6e-05,1.70655]
[1776552495619,45.78,75855.21,306.2,-0.96938,6e-05,1.70107]
[1776552499649,45.77,75851.35,306.2,-0.96965,6e-05,1.68864]
[1776552500656,45.77,75850.46,306.2,-0.96971,6e-05,1.68577]
[1776552505687,45.76,75850.6,306.2,-0.96973,6e-05,1.68483]
[1776552507795,45.75,75850.71,306.2,-0.96974,6e-05,1.68448]
[1776552507804,45.75,75850.71,306.2,-0.96974,6e-05,1.68448]
[1776552507890,45.75,75850.71,306.2,-0.96975,6e-05,1.68415]
[1776552508793,45.75,75850.71,306.2,-0.96975,6e-05,1.68415]
[1776552508894,45.75,75850.71,306.2,-0.96976,6e-05,1.68382]
[1776552515762,45.73,75850.15,306.2,-0.96996,6e-05,1.67306]
[1776552523819,45.71,75850.08,306.2,-0.97001,6e-05,1.67043]
[1776552527846,45.7,75849.12,306.2,-0.9701,6e-05,1.66655]
[1776552528853,45.7,75845.56,306.2,-0.97032,6e-05,1.65625]
[1776552529861,45.7,75844.58,306.2,-0.97038,6e-05,1.65324]
[1776552530868,45.7,75836.77,306.2,-0.97085,6e-05,1.6312]
[1776552531875,45.7,75835.87,306.2,-0.97091,6e-05,1.62848]
[1776552532882,45.69,75836.78,306.2,-0.97086,6e-05,1.63078]
[1776552533889,45.69,75838.14,306.2,-0.97079,6e-05,1.63432]
[1776552536910,45.69,75843.24,306.2,-0.9705,6e-05,1.64783]
[1776552537917,45.69,75852.5,306.2,-0.96995,6e-05,1.6736]
[1776552538924,45.68,75853.94,306.2,-0.96986,6e-05,1.67737]
[1776552540938,45.68,75856.81,306.2,-0.9697,6e-05,1.6849]
[1776552541945,45.68,75858.44,306.2,-0.96961,6e-05,1.68921]
[1776552544966,45.67,75861.17,306.2,-0.96946,6e-05,1.69601]
[1776552545972,45.67,75860.48,306.2,-0.96951,6e-05,1.6937]
[1776552546980,45.66,75858.2,306.2,-0.96966,6e-05,1.68688]
[1776552552015,45.65,75858.52,306.2,-0.96968,6e-05,1.68617]
[1776552553022,45.65,75859.83,306.2,-0.9696,6e-05,1.68957]
[1776552554029,45.65,75861.45,306.2,-0.96951,6e-05,1.69386]
[1776552560071,45.63,75861.74,306.2,-0.96954,6e-05,1.69267]
[1776552565106,45.62,75861.67,306.2,-0.96958,6e-05,1.6908]
[1776552569940,45.61,75862.13,306.2,-0.96956,6e-05,1.69145]
[1776552569970,45.61,75862.13,306.2,-0.96956,6e-05,1.69145]
[1776552569997,45.61,75862.13,306.2,-0.96956,6e-05,1.69145]
[1776552570002,45.61,75862.13,306.2,-0.96956,6e-05,1.69145]
[1776552570030,45.61,75862.13,306.2,-0.96958,6e-05,1.69045]
[1776552570967,45.61,75862.13,306.2,-0.96958,6e-05,1.69045]
[1776552571043,45.6,75878.61,306.2,-0.96869,6e-05,1.73043]
[1776552571240,45.6,75878.61,306.2,-0.96869,6e-05,1.73043]
[1776552571292,45.6,75881.81,306.2,-0.96849,6e-05,1.73973]
[1776552572964,45.6,75878.89,306.2,-0.96869,6e-05,1.73041]
[1776552575185,45.59,75880.28,306.2,-0.96862,6e-05,1.73364]
[1776552576191,45.59,75866.93,306.2,-0.96946,6e-05,1.69476]
[1776552577198,45.58,75869.23,306.2,-0.96932,6e-05,1.701]
[1776552581226,45.57,75870.49,306.2,-0.96928,6e-05,1.70322]
[1776552587268,45.56,75871.62,306.2,-0.96925,6e-05,1.70435]
[1776552590289,45.55,75868.57,306.2,-0.96946,6e-05,1.69455]
[1776552596331,45.53,75865.45,306.2,-0.9697,6e-05,1.68366]
[1776552597338,45.53,75864.24,306.2,-0.96978,6e-05,1.6799]
[1776552602373,45.52,75864.16,306.2,-0.96982,6e-05,1.67814]
[1776552607408,45.51,75864.51,306.2,-0.96983,6e-05,1.67762]
[1776552610664,45.5,75863.68,306.2,-0.96991,6e-05,1.67405]
[1776552617481,45.49,75863.17,306.2,-0.96998,6e-05,1.67085]
[1776552622516,45.48,75863.23,306.2,-0.97,6e-05,1.66958]
[1776552630572,45.46,75863.29,306.2,-0.97005,6e-05,1.66749]
[1776552631579,45.45,75863.84,306.2,-0.97015,6e-05,1.66156]
[1776552639635,45.44,75866.95,306.2,-0.97,6e-05,1.66822]
[1776552640642,45.44,75869.04,306.2,-0.96988,6e-05,1.67389]
[1776552645677,45.42,75869.68,306.2,-0.96987,6e-05,1.67427]
[1776552646684,45.42,75871.03,306.2,-0.9698,6e-05,1.67783]
[1776552648698,45.42,75871.76,306.2,-0.96976,6e-05,1.67932]
[1776552650712,45.41,75872.77,306.2,-0.96971,6e-05,1.68161]
[1776552651719,45.41,75874.24,306.2,-0.96963,6e-05,1.68552]
[1776552652726,45.41,75874.93,306.2,-0.96959,6e-05,1.68718]
[1776552657764,45.4,75875.25,306.2,-0.96961,6e-05,1.68656]
[1776552661799,45.39,75876.09,306.2,-0.96958,6e-05,1.68774]
[1776552663809,45.38,75877.2,306.2,-0.96953,6e-05,1.69031]
[1776552666831,45.38,75878.74,306.2,-0.96945,6e-05,1.6938]
[1776552667837,45.37,75880.12,306.2,-0.96937,6e-05,1.69745]
[1776552670858,45.37,75881.39,306.2,-0.96932,6e-05,1.70014]
[1776552673879,45.36,75882.57,306.2,-0.96926,6e-05,1.70256]
[1776552675894,45.35,75883.98,306.2,-0.96919,6e-05,1.70597]
[1776552676901,45.35,75887.47,306.2,-0.96898,6e-05,1.71574]
[1776552678915,45.35,75889.51,306.2,-0.96887,6e-05,1.72096]
[1776552683950,45.33,75889.39,306.2,-0.96891,6e-05,1.71884]
[1776552685964,45.33,75890.21,306.2,-0.96888,6e-05,1.72051]
[1776552686971,45.32,75890.95,306.2,-0.96884,6e-05,1.72231]
[1776552687978,45.32,75892.0,306.2,-0.96878,6e-05,1.72501]
[1776552688985,45.32,75893.59,306.2,-0.96869,6e-05,1.72929]
[1776552689992,45.32,75894.47,306.2,-0.96864,6e-05,1.73149]
[1776552696033,45.3,75894.36,306.2,-0.96881,6e-05,1.72189]
[1776552701069,45.29,75894.29,306.2,-0.96886,6e-05,1.71989]
[1776552702613,45.28,75894.34,306.2,-0.96886,6e-05,1.71967]
[1776552703083,45.28,75900.59,306.2,-0.96847,6e-05,1.73758]
[1776552704089,45.28,75903.12,306.2,-0.96832,6e-05,1.74462]
[1776552706104,45.27,75903.94,306.2,-0.96828,6e-05,1.74623]
[1776552707113,45.27,75891.33,306.2,-0.96909,6e-05,1.70898]
[1776552708120,45.27,75881.62,306.2,-0.96971,6e-05,1.68065]
[1776552709127,45.26,75880.76,306.2,-0.96977,6e-05,1.67789]
[1776552710134,45.26,75886.82,306.2,-0.9694,6e-05,1.69501]
[1776552712149,45.26,75885.72,306.2,-0.96948,6e-05,1.69121]
[1776552716177,45.25,75882.68,306.2,-0.96969,6e-05,1.68124]
[1776552718191,45.24,75878.68,306.2,-0.96995,6e-05,1.66921]
[1776552718943,45.24,75878.68,306.2,-0.96995,6e-05,1.66921]
[1776552719198,45.24,75876.88,306.2,-0.97007,6e-05,1.66381]
[1776552720205,45.24,75862.72,306.2,-0.97093,6e-05,1.62359]
[1776552721212,45.24,75860.69,306.2,-0.97106,6e-05,1.61773]
[1776552726247,45.23,75860.77,306.2,-0.97107,6e-05,1.61702]
[1776552731282,45.22,75860.69,306.2,-0.9711,6e-05,1.61587]
[1776552736317,45.22,75860.78,306.2,-0.97111,6e-05,1.61518]
[1776552741352,45.21,75860.75,306.2,-0.97114,6e-05,1.61417]
[1776552743365,45.21,75863.39,306.2,-0.97099,6e-05,1.62117]
[1776552744373,45.2,75866.63,306.2,-0.9708,6e-05,1.63005]
[1776552750415,45.19,75866.48,306.2,-0.97083,6e-05,1.62836]
[1776552757464,45.18,75866.27,306.2,-0.97099,6e-05,1.61952]
[1776552759478,45.18,75863.73,306.2,-0.97115,6e-05,1.61204]
[1776552760485,45.18,75858.39,306.2,-0.97147,6e-05,1.59702]
[1776552762499,45.18,75854.95,306.2,-0.97168,6e-05,1.5872]
[1776552766527,45.17,75854.15,306.2,-0.97174,6e-05,1.58444]
[1776552768094,45.17,75849.91,306.2,-0.97199,6e-05,1.57253]
[1776552768541,45.17,75841.5,306.2,-0.97248,6e-05,1.54961]
[1776552770556,45.17,75841.46,306.2,-0.97248,6e-05,1.54931]
[1776552773577,45.17,75843.91,306.2,-0.97235,6e-05,1.55573]
[1776552776598,45.17,75846.96,306.2,-0.97218,6e-05,1.56379]
[1776552782640,45.16,75847.57,306.2,-0.97216,6e-05,1.56486]
[1776552788682,45.16,75848.5,306.2,-0.97211,6e-05,1.5668]
[1776552793717,45.15,75850.26,306.2,-0.97202,6e-05,1.5711]
[1776552796738,45.15,75851.21,306.2,-0.97198,6e-05,1.57326]
[1776552800766,45.15,75850.51,306.2,-0.97203,6e-05,1.57088]
[1776552805801,45.14,75849.77,306.2,-0.97208,6e-05,1.56832]
[1776552811264,45.14,75849.5,306.2,-0.97211,6e-05,1.56717]
[1776552811844,45.14,75846.18,306.2,-0.97242,6e-05,1.55122]
[1776552812850,45.14,75845.44,306.2,-0.97246,6e-05,1.54914]
[1776552813857,45.14,75844.6,306.2,-0.97251,6e-05,1.5468]
[1776552815871,45.13,75843.74,306.2,-0.97256,6e-05,1.54434]
[1776552820906,45.13,75843.74,306.2,-0.97257,6e-05,1.54405]
[1776552823927,45.13,75844.34,306.2,-0.97254,6e-05,1.5455]
[1776552829969,45.13,75844.13,306.2,-0.97256,6e-05,1.54459]
[1776552835006,45.13,75844.24,306.2,-0.97255,6e-05,1.54463]
[1776552836013,45.13,75845.29,306.2,-0.9725,6e-05,1.54742]
[1776552841049,45.12,75845.54,306.2,-0.97249,6e-05,1.54781]
[1776552846084,45.12,75845.5,306.2,-0.9725,6e-05,1.54741]
[1776552848100,45.12,75847.35,306.2,-0.97239,6e-05,1.55232]
[1776552849106,45.12,75848.59,306.2,-0.97232,6e-05,1.55563]
[1776552851121,45.12,75849.8,306.2,-0.97226,6e-05,1.55879]
[1776552852128,45.12,75845.95,306.2,-0.97248,6e-05,1.54825]
[1776552857163,45.12,75844.56,306.2,-0.97256,6e-05,1.54421]
[1776552862198,45.11,75844.67,306.2,-0.97256,6e-05,1.54427]
[1776552870254,45.11,75844.97,306.2,-0.97255,6e-05,1.54469]
[1776552871260,45.11,75845.19,306.2,-0.97265,6e-05,1.53857]
[1776552876296,45.11,75845.59,306.2,-0.97264,6e-05,1.53947]
[1776552881331,45.11,75845.48,306.2,-0.97265,6e-05,1.53898]
[1776552888380,45.11,75845.51,306.2,-0.97265,6e-05,1.53879]
[1776552893415,45.1,75845.34,306.2,-0.97266,6e-05,1.53815]
[1776552900465,45.1,75845.08,306.2,-0.97268,6e-05,1.5372]
[1776552901472,45.1,75845.69,306.2,-0.97265,6e-05,1.53882]
[1776552911542,45.1,75845.69,306.2,-0.97266,6e-05,1.53846]
[1776552914563,45.1,75846.42,306.2,-0.97262,6e-05,1.54033]
[1776552920605,45.1,75846.29,306.2,-0.97263,6e-05,1.53975]
[1776552926647,45.09,75846.25,306.2,-0.97264,6e-05,1.53942]
[1776552933695,45.09,75846.02,306.2,-0.97277,6e-05,1.53189]
[1776552943769,45.09,75846.02,306.2,-0.97277,6e-05,1.53164]
[1776552952832,45.09,75846.0,306.2,-0.97278,6e-05,1.53136]
[1776552960205,45.09,75846.02,306.2,-0.97278,6e-05,1.53139]
[1776552960215,45.09,75846.02,306.2,-0.97278,6e-05,1.53139]
[1776552960304,45.09,75846.02,306.2,-0.97278,6e-05,1.53122]
[1776552961297,45.09,75846.02,306.2,-0.97278,6e-05,1.53122]
[1776552961458,45.09,75846.02,306.2,-0.97278,6e-05,1.53119]
[1776552967937,45.09,75846.18,306.2,-0.97278,6e-05,1.53145]
[1776552978007,45.08,75846.18,306.2,-0.97278,6e-05,1.53119]
[1776552983042,45.08,75846.11,306.2,-0.97279,6e-05,1.53088]
[1776552996139,45.08,75846.07,306.2,-0.97291,6e-05,1.5238]
[1776553004195,45.08,75846.39,306.2,-0.97289,6e-05,1.52455]
[1776553013258,45.08,75846.39,306.2,-0.9729,6e-05,1.52441]
[1776553018293,45.08,75846.45,306.2,-0.97289,6e-05,1.52449]
[1776553019300,45.08,75847.24,306.2,-0.97285,6e-05,1.52661]
[1776553021314,45.08,75845.8,306.2,-0.97293,6e-05,1.52269]
[1776553023327,45.08,75844.35,306.2,-0.97302,6e-05,1.51878]
[1776553028363,45.08,75843.93,306.2,-0.97304,6e-05,1.51762]
[1776553034405,45.08,75843.79,306.2,-0.97305,6e-05,1.51722]
[1776553037426,45.08,75843.13,306.2,-0.97309,6e-05,1.51544]
[1776553043468,45.08,75842.5,306.2,-0.97312,6e-05,1.51375]
[1776553047496,45.08,75837.98,306.2,-0.97338,6e-05,1.50168]
[1776553048503,45.08,75833.49,306.2,-0.97363,6e-05,1.48979]
[1776553049510,45.08,75832.69,306.2,-0.97367,6e-05,1.48771]
[1776553051524,45.08,75826.23,306.2,-0.97413,5e-05,1.46429]
[1776553052531,45.08,75823.26,306.2,-0.97429,5e-05,1.45662]
[1776553053538,45.08,75822.08,306.2,-0.97436,5e-05,1.45364]
[1776553055552,45.08,75820.96,306.2,-0.97441,5e-05,1.45092]
[1776553059580,45.08,75828.64,306.2,-0.97399,6e-05,1.47138]
[1776553060587,45.08,75828.74,306.2,-0.97398,6e-05,1.47171]
[1776553061594,45.08,75829.91,306.2,-0.97391,6e-05,1.47484]
[1776553064616,45.09,75830.62,306.2,-0.97387,6e-05,1.47689]
[1776553066568,45.09,75830.62,306.2,-0.97387,6e-05,1.47689]
[1776553066581,45.09,75830.62,306.2,-0.97387,6e-05,1.47689]
[1776553066646,45.09,75830.65,306.2,-0.97387,6e-05,1.47709]
[1776553067590,45.09,75830.65,306.2,-0.97387,6e-05,1.47709]
[1776553068503,45.09,75830.65,306.2,-0.97387,6e-05,1.47709]
[1776553069504,45.09,75830.65,306.2,-0.97386,6e-05,1.4772]
[1776553068656,45.09,75840.33,306.2,-0.97332,6e-05,1.50282]
[1776553069663,45.09,75850.68,306.2,-0.97274,6e-05,1.53059]
[1776553070670,45.09,75850.7,306.2,-0.97274,6e-05,1.53061]
[1776553071679,45.09,75856.88,306.2,-0.97238,6e-05,1.54733]
[1776553072686,45.09,75865.37,306.2,-0.97189,6e-05,1.57049]
[1776553073693,45.09,75865.49,306.2,-0.97187,6e-05,1.57119]
[1776553075707,45.09,75864.57,306.2,-0.97192,6e-05,1.56892]
[1776553080742,45.09,75864.4,306.2,-0.97194,6e-05,1.56796]
[1776553081750,45.09,75861.03,306.2,-0.97214,6e-05,1.55862]
[1776553082755,45.09,75859.98,306.2,-0.9722,6e-05,1.55567]
[1776553083762,45.09,75859.29,306.2,-0.97225,6e-05,1.55371]
[1776553085777,45.08,75858.6,306.2,-0.97229,6e-05,1.55167]
[1776553086784,45.08,75854.38,306.2,-0.97253,6e-05,1.54012]
[1776553091819,45.08,75853.58,306.2,-0.97259,6e-05,1.5377]
[1776553093832,45.08,75852.26,306.2,-0.97266,6e-05,1.53403]
[1776553098868,45.08,75852.12,306.2,-0.97268,6e-05,1.53342]
[1776553101889,45.08,75851.26,306.2,-0.97273,6e-05,1.53096]
[1776553106927,45.08,75851.18,306.2,-0.97274,6e-05,1.53053]
[1776553115990,45.07,75850.86,306.2,-0.97288,6e-05,1.52265]
[1776553119485,45.07,75850.59,306.2,-0.97289,6e-05,1.52187]
[1776553119615,45.07,75850.59,306.2,-0.97289,6e-05,1.52182]
[1776553119698,45.07,75850.59,306.2,-0.97289,6e-05,1.52182]
[1776553120505,45.07,75850.59,306.2,-0.97289,6e-05,1.52182]
[1776553120604,45.07,75850.59,306.2,-0.97289,6e-05,1.5218]
[1776553122033,45.07,75848.54,306.2,-0.97301,6e-05,1.51626]
[1776553123041,45.07,75846.69,306.2,-0.97312,6e-05,1.51128]
[1776553130089,45.07,75846.05,306.2,-0.97315,6e-05,1.50954]
[1776553138144,45.07,75845.59,306.2,-0.97318,6e-05,1.50831]
[1776553142172,45.07,75844.5,306.2,-0.97324,6e-05,1.50541]
[1776553143180,45.07,75852.58,306.2,-0.97278,6e-05,1.52711]
[1776553144187,45.07,75852.3,306.2,-0.9728,6e-05,1.52633]
[1776553147208,45.07,75859.55,306.2,-0.97238,6e-05,1.54589]
[1776553148215,45.07,75865.21,306.2,-0.97205,6e-05,1.56129]
[1776553151236,45.07,75864.27,306.2,-0.97212,6e-05,1.55846]
[1776553156271,45.07,75863.81,306.2,-0.97215,6e-05,1.5568]
[1776553159292,45.06,75862.79,306.2,-0.97222,6e-05,1.55377]
[1776553171376,45.06,75862.96,306.2,-0.97234,6e-05,1.54658]
[1776553177418,45.05,75862.41,306.2,-0.97238,6e-05,1.54468]
[1776553182452,45.05,75859.0,306.2,-0.97258,6e-05,1.53508]
[1776553183462,45.05,75855.13,306.2,-0.97281,6e-05,1.52456]
[1776553184475,45.05,75852.9,306.2,-0.97294,6e-05,1.51852]
[1776553185481,45.05,75851.29,306.2,-0.97303,6e-05,1.51417]
[1776553188502,45.05,75850.05,306.2,-0.9731,6e-05,1.5108]
[1776553189509,45.05,75849.13,306.2,-0.97315,6e-05,1.50833]
[1776553196558,45.05,75849.58,306.2,-0.97313,6e-05,1.50951]
[1776553198572,45.05,75850.3,306.2,-0.97309,6e-05,1.51143]
[1776553201593,45.05,75859.43,306.2,-0.97256,6e-05,1.53604]
[1776553202600,45.05,75859.4,306.2,-0.97257,6e-05,1.53591]
[1776553207636,45.05,75858.66,306.2,-0.97261,6e-05,1.53368]
[1776553212671,45.05,75858.21,306.2,-0.97264,6e-05,1.53224]
[1776553216008,45.05,75858.21,306.2,-0.97264,6e-05,1.53224]
[1776553216011,45.05,75858.21,306.2,-0.97264,6e-05,1.53224]
[1776553216699,45.04,75858.14,306.2,-0.97265,6e-05,1.53188]
[1776553216996,45.04,75858.14,306.2,-0.97265,6e-05,1.53188]
[1776553217293,45.04,75858.14,306.2,-0.97265,6e-05,1.53184]
[1776553222741,45.04,75858.34,306.2,-0.97265,6e-05,1.53216]
[1776553227776,45.04,75858.34,306.2,-0.97265,6e-05,1.53194]
[1776553233818,45.04,75853.15,306.2,-0.97307,6e-05,1.51102]
[1776553235524,45.04,75852.43,306.2,-0.97311,6e-05,1.50907]
[1776553235832,45.04,75850.43,306.2,-0.97322,6e-05,1.50372]
[1776553236839,45.04,75848.0,306.2,-0.97336,6e-05,1.49723]
[1776553243888,45.04,75847.43,306.2,-0.97339,6e-05,1.49581]
[1776553247916,45.04,75849.58,306.2,-0.97326,6e-05,1.50162]
[1776553248923,45.04,75851.5,306.2,-0.97316,6e-05,1.50676]
[1776553251956,45.04,75852.3,306.2,-0.97311,6e-05,1.50891]
[1776553257693,45.04,75852.51,306.2,-0.9731,6e-05,1.50948]
[1776553267067,45.04,75851.76,306.2,-0.97314,6e-05,1.50746]
[1776553273175,45.04,75851.58,306.2,-0.97315,6e-05,1.50696]
[1776553278211,45.04,75851.86,306.2,-0.97314,6e-05,1.5077]
[1776553283246,45.04,75851.97,306.2,-0.97313,6e-05,1.50795]
[1776553287720,45.04,75854.55,306.2,-0.97298,6e-05,1.51484]
[1776553296337,45.04,75854.56,306.2,-0.9731,6e-05,1.50806]
[1776553302379,45.04,75854.57,306.2,-0.9731,6e-05,1.50802]
[1776553311378,45.04,75855.08,306.2,-0.97307,6e-05,1.50936]
[1776553311380,45.04,75855.08,306.2,-0.97307,6e-05,1.50936]
[1776553311703,45.04,75855.08,306.2,-0.97307,6e-05,1.50936]
[1776553311805,45.04,75855.08,306.2,-0.97307,6e-05,1.50926]
[1776553312404,45.04,75855.08,306.2,-0.97307,6e-05,1.50926]
[1776553312747,45.04,75855.35,306.2,-0.97306,6e-05,1.50997]
[1776553314758,45.04,75856.29,306.2,-0.97301,6e-05,1.51246]
[1776553315470,45.04,75859.62,306.2,-0.97282,6e-05,1.5214]
[1776553318491,45.03,75860.63,306.2,-0.97276,6e-05,1.52402]
[1776553321513,45.03,75861.53,306.2,-0.97271,6e-05,1.52633]
[1776553327555,45.03,75861.81,306.2,-0.9727,6e-05,1.52682]
[1776553332590,45.03,75861.81,306.2,-0.97271,6e-05,1.5266]
[1776553338635,45.03,75861.51,306.2,-0.97273,6e-05,1.52552]
[1776553343670,45.03,75861.54,306.2,-0.97273,6e-05,1.52539]
[1776553344677,45.03,75862.9,306.2,-0.97265,6e-05,1.52903]
[1776553348705,45.02,75863.72,306.2,-0.97261,6e-05,1.53105]
[1776553353740,45.02,75863.53,306.2,-0.97274,6e-05,1.52358]
[1776553354747,45.02,75862.24,306.2,-0.97282,6e-05,1.52006]
[1776553360789,45.02,75862.2,306.2,-0.97282,6e-05,1.51974]
[1776553367838,45.02,75862.31,306.2,-0.97282,6e-05,1.51981]
[1776553372873,45.02,75862.63,306.2,-0.97281,6e-05,1.5205]
[1776553377908,45.02,75863.08,306.2,-0.97278,6e-05,1.52154]
[1776553379922,45.02,75869.64,306.2,-0.97241,6e-05,1.53926]
[1776553380929,45.01,75871.72,306.2,-0.97229,6e-05,1.54487]
[1776553381936,45.01,75871.08,306.2,-0.97233,6e-05,1.54305]
[1776553386971,45.02,75871.13,306.2,-0.97232,6e-05,1.5433]
[1776553392011,45.03,75871.76,306.2,-0.97224,6e-05,1.54699]
[1776553397043,45.05,75871.55,306.2,-0.97221,6e-05,1.54837]
[1776553402078,45.06,75871.66,306.2,-0.97216,6e-05,1.55061]
[1776553403085,45.06,75870.58,306.2,-0.97222,6e-05,1.54804]
[1776553404091,45.07,75868.84,306.2,-0.97231,6e-05,1.54368]
[1776553410133,45.09,75868.45,306.2,-0.97228,6e-05,1.54499]
[1776553416177,45.1,75868.34,306.2,-0.97235,6e-05,1.54032]
[1776553425240,45.13,75869.34,306.2,-0.97222,6e-05,1.54661]
[1776553427253,45.14,75873.16,306.2,-0.97198,6e-05,1.55784]
[1776553428261,45.14,75875.55,306.2,-0.97183,6e-05,1.5648]
[1776553431435,45.15,75875.81,306.2,-0.9718,6e-05,1.56624]
[1776553432289,45.15,75881.54,306.2,-0.97144,6e-05,1.58279]
[1776553435310,45.16,75882.26,306.2,-0.97138,6e-05,1.5858]
[1776553437651,45.16,75882.44,306.2,-0.97136,6e-05,1.58663]
[1776553437752,45.17,75884.04,306.2,-0.97125,6e-05,1.59173]
[1776553438787,45.17,75884.04,306.2,-0.97125,6e-05,1.59173]
[1776553438829,45.17,75885.89,306.2,-0.97113,6e-05,1.59721]
[1776553439337,45.17,75886.5,306.2,-0.97109,6e-05,1.59891]
[1776553441691,45.17,75886.5,306.2,-0.97109,6e-05,1.59891]
[1776553445380,45.19,75884.38,306.2,-0.97118,6e-05,1.59484]
[1776553450206,45.2,75884.43,306.2,-0.97114,6e-05,1.59655]
[1776553450897,45.2,75896.65,306.2,-0.97039,6e-05,1.6312]
[1776553451422,45.2,75901.59,306.2,-0.97008,6e-05,1.64548]
[1776553452429,45.2,75899.25,306.2,-0.97022,6e-05,1.63906]
[1776553453436,45.2,75897.73,306.2,-0.97032,6e-05,1.63475]
[1776553454443,45.21,75896.93,306.2,-0.97036,6e-05,1.63273]
[1776553456458,45.21,75895.98,306.2,-0.97041,6e-05,1.63055]
[1776553459015,45.22,75890.76,306.2,-0.97071,6e-05,1.61661]
[1776553459479,45.22,75888.98,306.2,-0.97081,6e-05,1.61189]
[1776553460486,45.22,75886.39,306.2,-0.97096,6e-05,1.60492]
[1776553461493,45.22,75885.75,306.2,-0.97099,6e-05,1.60344]
[1776553467285,45.23,75885.65,306.2,-0.97098,6e-05,1.60406]
[1776553467536,45.24,75887.09,306.2,-0.97087,6e-05,1.609]
[1776553468543,45.24,75888.82,306.2,-0.97076,6e-05,1.61414]
[1776553473581,45.25,75888.73,306.2,-0.97085,6e-05,1.60839]
[1776553478616,45.26,75888.73,306.2,-0.97082,6e-05,1.60984]
[1776553482644,45.27,75890.81,306.2,-0.97067,6e-05,1.61684]
[1776553489696,45.26,75891.2,306.2,-0.97067,6e-05,1.61705]
[1776553494731,45.26,75890.82,306.2,-0.97071,6e-05,1.61501]
[1776553505810,45.25,75890.89,306.2,-0.97072,6e-05,1.61453]
[1776553517900,45.28,75891.17,306.2,-0.97063,6e-05,1.61867]
[1776553518804,45.28,75891.17,306.2,-0.97063,6e-05,1.61867]
[1776553518980,45.28,75891.17,306.2,-0.97063,6e-05,1.61867]
[1776553519038,45.28,75887.64,306.2,-0.97084,6e-05,1.60904]
[1776553519914,45.28,75879.78,306.2,-0.97131,6e-05,1.58743]
[1776553520921,45.28,75879.81,306.2,-0.9713,6e-05,1.58783]
[1776553533005,45.31,75878.88,306.2,-0.97139,6e-05,1.58221]
[1776553542068,45.34,75878.28,306.2,-0.97136,6e-05,1.58353]
[1776553547103,45.35,75878.03,306.2,-0.97134,6e-05,1.58448]
[1776553552138,45.36,75878.34,306.2,-0.97128,6e-05,1.58697]
[1776553562209,45.39,75878.34,306.2,-0.97121,6e-05,1.59017]
[1776553567246,45.4,75878.27,306.2,-0.97118,6e-05,1.59156]
[1776553572597,45.41,75878.27,306.2,-0.97116,6e-05,1.59282]
[1776553573591,45.42,75878.31,306.2,-0.97114,6e-05,1.59355]
[1776553573691,45.42,75878.31,306.2,-0.97114,6e-05,1.59355]
[1776553576309,45.42,75876.24,306.2,-0.97124,6e-05,1.58875]
[1776553577316,45.43,75874.92,306.2,-0.97132,6e-05,1.58542]
[1776553581344,45.44,75878.11,306.2,-0.9711,6e-05,1.59555]
[1776553582351,45.44,75878.78,306.2,-0.97105,6e-05,1.59772]
[1776553583359,45.44,75880.84,306.2,-0.97092,6e-05,1.60375]
[1776553586380,45.45,75881.7,306.2,-0.97085,6e-05,1.60703]
[1776553592422,45.46,75881.63,306.2,-0.97093,6e-05,1.60162]
[1776553603500,45.49,75883.01,306.2,-0.97078,6e-05,1.60868]
[1776553608535,45.5,75883.17,306.2,-0.97074,6e-05,1.61056]
[1776553612563,45.51,75884.98,306.2,-0.9706,6e-05,1.61675]
[1776553614578,45.51,75885.82,306.2,-0.97054,6e-05,1.61965]
[1776553621627,45.53,75887.54,306.2,-0.97039,6e-05,1.62662]
[1776553631698,45.55,75887.83,306.2,-0.97031,6e-05,1.63]
[1776553637740,45.56,75889.29,306.2,-0.97019,6e-05,1.63563]
[1776553638747,45.56,75891.78,306.2,-0.97003,6e-05,1.64291]
[1776553641565,45.56,75891.89,306.2,-0.97002,6e-05,1.64345]
[1776553641768,45.57,75893.42,306.2,-0.96992,6e-05,1.64826]
[1776553643805,45.57,75894.07,306.2,-0.96987,6e-05,1.65033]
[1776553644789,45.57,75896.02,306.2,-0.96974,6e-05,1.65631]
[1776553647810,45.58,75896.74,306.2,-0.96968,6e-05,1.65899]
[1776553652845,45.58,75897.38,306.2,-0.96974,6e-05,1.65476]
[1776553657880,45.59,75897.27,306.2,-0.96972,6e-05,1.65551]
[1776553664929,45.6,75897.35,306.2,-0.96969,6e-05,1.6572]
[1776553665935,45.61,75896.41,306.2,-0.96974,6e-05,1.65474]
[1776553670971,45.61,75896.21,306.2,-0.96973,6e-05,1.65522]
[1776553671849,45.61,75896.21,306.2,-0.96973,6e-05,1.65522]
[1776553672642,45.62,75896.29,306.2,-0.96972,6e-05,1.65566]
[1776553673064,45.62,75896.29,306.2,-0.96972,6e-05,1.65566]
[1776553673119,45.62,75914.76,306.2,-0.96855,6e-05,1.70897]
[1776553673609,45.62,75914.76,306.2,-0.96855,6e-05,1.70897]
[1776553673995,45.62,75906.01,306.2,-0.9691,6e-05,1.68378]
[1776553675006,45.62,75892.84,306.2,-0.96992,6e-05,1.64636]
[1776553675925,45.62,75892.84,306.2,-0.96992,6e-05,1.64636]
[1776553676017,45.62,75891.18,306.2,-0.97002,6e-05,1.64188]
[1776553679036,45.63,75890.5,306.2,-0.97005,6e-05,1.64065]
[1776553680043,45.63,75886.05,306.2,-0.97032,6e-05,1.62834]
[1776553681049,45.63,75885.0,306.2,-0.97038,6e-05,1.62564]
[1776553684071,45.64,75884.0,306.2,-0.97042,6e-05,1.6236]
[1776553685077,45.64,75882.62,306.2,-0.9705,6e-05,1.61999]
[1776553686085,45.64,75878.5,306.2,-0.97074,6e-05,1.60875]
[1776553687092,45.64,75876.39,306.2,-0.97086,6e-05,1.60317]
[1776553689106,45.65,75874.48,306.2,-0.97097,6e-05,1.59845]
[1776553694141,45.66,75874.59,306.2,-0.97093,6e-05,1.60022]
[1776553700183,45.67,75874.56,306.2,-0.97089,6e-05,1.60187]
[1776553702197,45.68,75878.83,306.2,-0.97062,6e-05,1.61432]
[1776553703204,45.68,75882.36,306.2,-0.9704,6e-05,1.62445]
[1776553706224,45.69,75883.99,306.2,-0.97028,6e-05,1.62977]
[1776553712267,45.7,75884.24,306.2,-0.97036,6e-05,1.62489]
[1776553714281,45.7,75885.16,306.2,-0.97029,6e-05,1.62797]
[1776553722337,45.72,75882.53,306.2,-0.97041,6e-05,1.62255]
[1776553723343,45.72,75881.4,306.2,-0.97047,6e-05,1.61965]
[1776553726365,45.72,75879.78,306.2,-0.97055,6e-05,1.6159]
[1776553728379,45.73,75882.03,306.2,-0.9704,6e-05,1.62272]
[1776553729386,45.73,75883.34,306.2,-0.97032,6e-05,1.62664]
[1776553730393,45.73,75884.03,306.2,-0.97027,6e-05,1.62882]
[1776553732406,45.74,75885.66,306.2,-0.97016,6e-05,1.63388]
[1776553733414,45.74,75887.29,306.2,-0.97006,6e-05,1.6387]
[1776553738449,45.75,75887.14,306.2,-0.97004,6e-05,1.63941]
[1776553740462,45.75,75888.13,306.2,-0.96997,6e-05,1.64266]
[1776553746506,45.76,75888.56,306.2,-0.96991,6e-05,1.6452]
[1776553753555,45.77,75888.24,306.2,-0.9699,6e-05,1.64583]
[1776553760603,45.78,75886.41,306.2,-0.96998,6e-05,1.64218]
[1776553761611,45.79,75877.18,306.2,-0.97054,6e-05,1.61653]
[1776553762618,45.79,75876.33,306.2,-0.97058,6e-05,1.61439]
[1776553764858,45.79,75876.26,306.2,-0.97057,6e-05,1.615]
[1776553770674,45.8,75876.46,306.2,-0.97053,6e-05,1.61688]
[1776553775709,45.81,75876.65,306.2,-0.97061,6e-05,1.61172]
[1776553783765,45.83,75877.45,306.2,-0.97051,6e-05,1.61632]
[1776553791821,45.85,75877.69,306.2,-0.97045,6e-05,1.61902]
[1776553795848,45.86,75876.89,306.2,-0.97048,6e-05,1.6178]
[1776553801891,45.87,75876.91,306.2,-0.97044,6e-05,1.61936]
[1776553806945,45.88,75876.89,306.2,-0.97043,6e-05,1.62005]
[1776553806951,45.88,75876.89,306.2,-0.97043,6e-05,1.62005]
[1776553807942,45.88,75876.89,306.2,-0.97042,6e-05,1.62055]
[1776553808012,45.88,75876.89,306.2,-0.97042,6e-05,1.62055]
[1776553808191,45.88,75876.89,306.2,-0.97042,6e-05,1.62055]
[1776553808276,45.88,75876.89,306.2,-0.97041,6e-05,1.62079]
[1776553809948,45.88,75878.32,306.2,-0.97031,6e-05,1.62527]
[1776553812969,45.89,75875.41,306.2,-0.97047,6e-05,1.61787]
[1776553813976,45.89,75867.81,306.2,-0.97093,6e-05,1.59707]
[1776553815990,45.9,75864.4,306.2,-0.97112,6e-05,1.58824]
[1776553818004,45.9,75863.53,306.2,-0.97116,6e-05,1.58645]
[1776553819011,45.9,75859.98,306.2,-0.97136,6e-05,1.57702]
[1776553820021,45.91,75858.65,306.2,-0.97143,6e-05,1.5737]
[1776553825056,45.92,75858.15,306.2,-0.97143,6e-05,1.57391]
[1776553832106,45.94,75858.31,306.2,-0.97149,6e-05,1.5696]
[1776553836134,45.95,75865.3,306.2,-0.97105,6e-05,1.58997]
[1776553843183,45.96,75865.14,306.2,-0.97102,6e-05,1.59148]
[1776553845197,45.97,75868.78,306.2,-0.97079,6e-05,1.60206]
[1776553848218,45.97,75869.63,306.2,-0.97072,6e-05,1.60518]
[1776553850232,45.98,75870.57,306.2,-0.97065,6e-05,1.60828]
[1776553852245,45.98,75871.29,306.2,-0.9706,6e-05,1.61077]
[1776553857281,45.99,75870.82,306.2,-0.9706,6e-05,1.61068]
[1776553861309,46.0,75867.64,306.2,-0.97077,6e-05,1.60286]
[1776553862316,46.0,75866.44,306.2,-0.97083,6e-05,1.59981]
[1776553864330,46.0,75865.63,306.2,-0.97087,6e-05,1.5981]
[1776553866344,46.01,75862.31,306.2,-0.97106,6e-05,1.5895]
[1776553872386,46.02,75862.09,306.2,-0.97103,6e-05,1.59055]
[1776553877421,46.03,75861.03,306.2,-0.97107,6e-05,1.58899]
[1776553878428,46.03,75855.59,306.2,-0.97139,6e-05,1.5744]
[1776553879434,46.04,75854.49,306.2,-0.97144,6e-05,1.57171]
[1776553885477,46.05,75853.98,306.2,-0.97143,6e-05,1.57212]
[1776553890512,46.06,75853.24,306.2,-0.97145,6e-05,1.57159]
[1776553893533,46.07,75857.74,306.2,-0.97128,6e-05,1.57784]
[1776553894540,46.07,75859.22,306.2,-0.97118,6e-05,1.58217]
[1776553900468,46.08,75859.55,306.2,-0.97114,6e-05,1.58421]
[1776553900521,46.09,75860.55,306.2,-0.97107,6e-05,1.5875]
[1776553900581,46.09,75861.4,306.2,-0.97102,6e-05,1.58983]
[1776553901589,46.09,75863.72,306.2,-0.97087,6e-05,1.59647]
[1776553912666,46.11,75864.03,306.2,-0.97079,6e-05,1.60014]
[1776553913673,46.11,75866.34,306.2,-0.97065,6e-05,1.60675]
[1776553917700,46.12,75867.13,306.2,-0.97058,6e-05,1.60989]
[1776553924321,46.13,75867.25,306.2,-0.97056,6e-05,1.61093]
[1776553924750,46.13,75869.6,306.2,-0.97039,6e-05,1.61837]
[1776553925757,46.14,75870.43,306.2,-0.97034,6e-05,1.6209]
[1776553931799,46.15,75870.29,306.2,-0.97032,6e-05,1.62182]
[1776553933287,46.15,75870.29,306.2,-0.97032,6e-05,1.62182]
[1776553934395,46.15,75870.32,306.2,-0.97031,6e-05,1.62234]
[1776553934398,46.15,75870.32,306.2,-0.97031,6e-05,1.62234]
[1776553940863,46.16,75871.2,306.2,-0.97022,6e-05,1.62628]
[1776553946905,46.17,75870.95,306.2,-0.97021,6e-05,1.62684]
[1776553951940,46.17,75870.92,306.2,-0.97033,6e-05,1.61964]
[1776553959996,46.18,75870.91,306.2,-0.9703,6e-05,1.62114]
[1776553969524,46.19,75871.53,306.2,-0.97025,6e-05,1.62352]
[1776553969526,46.19,75871.53,306.2,-0.97025,6e-05,1.62352]
[1776553970635,46.2,75871.53,306.2,-0.97022,6e-05,1.62479]
[1776553977115,46.21,75874.57,306.2,-0.97,6e-05,1.63494]
[1776553983156,46.22,75874.95,306.2,-0.96995,6e-05,1.63716]
[1776553988192,46.23,75875.16,306.2,-0.96991,6e-05,1.6387]
[1776553993227,46.24,75875.4,306.2,-0.96988,6e-05,1.64032]
[1776553999269,46.24,75875.09,306.2,-0.96987,6e-05,1.64057]
[1776554000590,46.24,75875.09,306.2,-0.96987,6e-05,1.64057]
[1776554001741,46.25,75875.43,306.2,-0.96984,6e-05,1.6419]
[1776554001956,46.25,75875.43,306.2,-0.96984,6e-05,1.6419]
[1776554007325,46.26,75874.71,306.2,-0.96986,6e-05,1.641]
[1776554017396,46.26,75874.71,306.2,-0.96998,6e-05,1.634]
[1776554018403,46.26,75872.75,306.2,-0.9701,6e-05,1.62852]
[1776554019410,46.26,75871.14,306.2,-0.9702,6e-05,1.62403]
[1776554032501,46.26,75870.92,306.2,-0.97022,6e-05,1.62333]
[1776554041901,46.26,75870.65,306.2,-0.97023,6e-05,1.62258]
[1776554047605,46.26,75870.61,306.2,-0.97024,6e-05,1.6224]
[1776554057676,46.25,75870.61,306.2,-0.97024,6e-05,1.62234]
[1776554060700,46.25,75872.43,306.2,-0.97013,6e-05,1.62738]
[1776554065735,46.25,75872.62,306.2,-0.97012,6e-05,1.62783]
[1776554070770,46.25,75872.58,306.2,-0.97012,6e-05,1.62765]
[1776554075805,46.25,75872.44,306.2,-0.97025,6e-05,1.62012]
[1776554080841,46.25,75872.58,306.2,-0.97025,6e-05,1.62048]
[1776554086883,46.25,75869.37,306.2,-0.97044,6e-05,1.61158]
[1776554087890,46.25,75859.35,306.2,-0.97104,6e-05,1.58407]
[1776554088896,46.25,75858.47,306.2,-0.9711,6e-05,1.58168]
[1776554089904,46.25,75857.39,306.2,-0.97116,6e-05,1.57879]
[1776554100981,46.26,75861.08,306.2,-0.97092,6e-05,1.58959]
[1776554101988,46.26,75861.93,306.2,-0.97087,6e-05,1.59198]
[1776554102994,46.26,75859.87,306.2,-0.97099,6e-05,1.5864]
[1776554108030,46.26,75860.57,306.2,-0.97094,6e-05,1.58859]
[1776554111051,46.26,75861.78,306.2,-0.97087,6e-05,1.59207]
[1776554112058,46.26,75868.26,306.2,-0.97048,6e-05,1.60994]
[1776554113065,46.26,75870.57,306.2,-0.97034,6e-05,1.61638]
[1776554114072,46.26,75871.35,306.2,-0.97029,6e-05,1.61856]
[1776554117092,46.26,75872.83,306.2,-0.9702,6e-05,1.62271]
[1776554122128,46.27,75875.57,306.2,-0.97003,6e-05,1.63036]
[1776554123135,46.27,75876.8,306.2,-0.96995,6e-05,1.63378]
[1776554125148,46.26,75878.49,306.2,-0.96985,6e-05,1.63847]
[1776554128170,46.26,75879.79,306.2,-0.96977,6e-05,1.64204]
[1776554133205,46.26,75879.7,306.2,-0.9699,6e-05,1.63456]
[1776554134286,46.26,75879.7,306.2,-0.9699,6e-05,1.63456]
[1776554135218,46.26,75881.57,306.2,-0.96979,6e-05,1.63976]
[1776554138240,46.26,75882.41,306.2,-0.96974,6e-05,1.64203]
[1776554140254,46.26,75881.55,306.2,-0.96979,6e-05,1.63956]
[1776554145289,46.26,75881.44,306.2,-0.9698,6e-05,1.63911]
[1776554155358,46.26,75879.84,306.2,-0.96991,6e-05,1.63433]
[1776554156366,46.26,75878.96,306.2,-0.96996,6e-05,1.63184]
[1776554161401,46.26,75878.86,306.2,-0.96997,6e-05,1.63144]
[1776554167442,46.26,75878.67,306.2,-0.96999,6e-05,1.63077]
[1776554173485,46.25,75878.76,306.2,-0.96998,6e-05,1.63086]
[1776554178520,46.25,75878.73,306.2,-0.96999,6e-05,1.63064]
[1776554185570,46.25,75878.6,306.2,-0.97,6e-05,1.63009]
[1776554190606,46.25,75878.8,306.2,-0.96999,6e-05,1.63053]
[1776554191613,46.25,75878.91,306.2,-0.97011,6e-05,1.62371]
[1776554194634,46.25,75881.37,306.2,-0.96996,6e-05,1.63053]
[1776554199671,46.25,75883.09,306.2,-0.96986,6e-05,1.63523]
[1776554204708,46.26,75883.02,306.2,-0.96984,6e-05,1.63578]
[1776554209742,46.26,75882.8,306.2,-0.96984,6e-05,1.63613]
[1776554214778,46.27,75882.29,306.2,-0.96984,6e-05,1.63568]
[1776554219813,46.28,75882.25,306.2,-0.96983,6e-05,1.63654]
[1776554224847,46.29,75882.18,306.2,-0.96981,6e-05,1.63732]
[1776554230889,46.3,75882.55,306.2,-0.96976,6e-05,1.63951]
[1776554236932,46.31,75882.52,306.2,-0.96974,6e-05,1.64058]
[1776554241968,46.31,75882.12,306.2,-0.96974,6e-05,1.6404]
[1776554247003,46.32,75882.0,306.2,-0.96973,6e-05,1.64099]
[1776554251032,46.33,75882.3,306.2,-0.96982,6e-05,1.63541]
[1776554256067,46.33,75882.27,306.2,-0.9698,6e-05,1.63626]
[1776554261102,46.34,75882.29,306.2,-0.96978,6e-05,1.63724]
[1776554266137,46.35,75881.95,306.2,-0.96978,6e-05,1.63719]
[1776554267143,46.35,75880.71,306.2,-0.96985,6e-05,1.63391]
[1776554272179,46.36,75880.67,306.2,-0.96983,6e-05,1.63471]
[1776554277215,46.36,75880.78,306.2,-0.9698,6e-05,1.63593]
[1776554279736,46.37,75880.75,306.2,-0.9698,6e-05,1.63602]
[1776554279748,46.37,75880.75,306.2,-0.9698,6e-05,1.63602]
[1776554281230,46.37,75880.75,306.2,-0.96979,6e-05,1.63638]
[1776554286278,46.38,75880.63,306.2,-0.96977,6e-05,1.63728]
[1776554291918,46.38,75880.7,306.2,-0.96976,6e-05,1.63799]
[1776554292320,46.39,75884.78,306.2,-0.96949,6e-05,1.64994]
[1776554293327,46.39,75883.49,306.2,-0.96957,6e-05,1.64647]
[1776554298362,46.39,75882.9,306.2,-0.96959,6e-05,1.64561]
[1776554303397,46.4,75882.83,306.2,-0.96958,6e-05,1.64621]
[1776554305411,46.4,75881.82,306.2,-0.96963,6e-05,1.64369]
[1776554312817,46.41,75881.55,306.2,-0.96963,6e-05,1.64359]
[1776554312849,46.41,75860.71,306.2,-0.97101,6e-05,1.57945]
[1776554313470,46.41,75857.11,306.2,-0.97122,6e-05,1.56994]
[1776554318505,46.43,75857.04,306.2,-0.97119,6e-05,1.57115]
[1776554321701,46.43,75857.04,306.2,-0.97119,6e-05,1.57115]
[1776554321803,46.43,75857.04,306.2,-0.97118,6e-05,1.57199]
[1776554324547,46.44,75855.57,306.2,-0.97124,6e-05,1.56885]
[1776554330596,46.45,75855.34,306.2,-0.97122,6e-05,1.56995]
[1776554338652,46.47,75856.36,306.2,-0.97111,6e-05,1.57499]
[1776554343687,46.48,75856.36,306.2,-0.97108,6e-05,1.57639]
[1776554355771,46.51,75856.36,306.2,-0.971,6e-05,1.57972]
[1776554360805,46.52,75856.33,306.2,-0.97098,6e-05,1.58101]
[1776554365841,46.53,75856.29,306.2,-0.97095,6e-05,1.58226]
[1776554370877,46.54,75856.33,306.2,-0.97092,6e-05,1.58372]
[1776554376919,46.56,75856.4,306.2,-0.971,6e-05,1.57855]
[1776554379940,46.56,75855.73,306.2,-0.97102,6e-05,1.57757]
[1776554383968,46.57,75850.48,306.2,-0.9713,6e-05,1.56449]
[1776554384975,46.57,75847.67,306.2,-0.97146,6e-05,1.55723]
[1776554385696,46.57,75847.67,306.2,-0.97146,6e-05,1.55723]
[1776554385982,46.58,75847.92,306.2,-0.97144,6e-05,1.55822]
[1776554389010,46.59,75849.71,306.2,-0.97132,6e-05,1.56397]
[1776554390017,46.59,75851.55,306.2,-0.9712,6e-05,1.56924]
[1776554394045,46.6,75853.33,306.2,-0.97107,6e-05,1.57525]
[1776554399080,46.61,75854.23,306.2,-0.97098,6e-05,1.57913]
[1776554404115,46.62,75853.89,306.2,-0.97097,6e-05,1.57961]
[1776554408143,46.63,75852.14,306.2,-0.97105,6e-05,1.57601]
[1776554413183,46.64,75850.79,306.2,-0.9711,6e-05,1.57381]
[1776554420233,46.66,75850.85,306.2,-0.97105,6e-05,1.57602]
[1776554431310,46.68,75850.65,306.2,-0.97111,6e-05,1.57165]
[1776554441380,46.71,75850.65,306.2,-0.97105,6e-05,1.5746]
[1776554451450,46.73,75850.65,306.2,-0.97098,6e-05,1.57752]
[1776554456486,46.75,75855.39,306.2,-0.97066,6e-05,1.59211]
[1776554458500,46.75,75856.53,306.2,-0.97059,6e-05,1.59549]
[1776554462530,46.76,75857.54,306.2,-0.9705,6e-05,1.59954]
[1776554469579,46.77,75857.56,306.2,-0.97046,6e-05,1.60136]
[1776554480656,46.8,75857.61,306.2,-0.97039,6e-05,1.60424]
[1776554485691,46.81,75857.47,306.2,-0.97038,6e-05,1.60509]
[1776554490725,46.82,75857.54,306.2,-0.97034,6e-05,1.6065]
[1776554495760,46.83,75857.5,306.2,-0.97044,6e-05,1.60056]
[1776554496768,46.83,75862.02,306.2,-0.97016,6e-05,1.61318]
[1776554497775,46.83,75863.3,306.2,-0.97008,6e-05,1.61693]
[1776554499789,46.83,75863.98,306.2,-0.97003,6e-05,1.61925]
[1776554508852,46.85,75863.86,306.2,-0.96999,6e-05,1.62087]
[1776554514894,46.86,75863.89,306.2,-0.96996,6e-05,1.62221]
[1776554520936,46.87,75863.94,306.2,-0.96993,6e-05,1.62359]
[1776554529999,46.88,75864.09,306.2,-0.96988,6e-05,1.62581]
[1776554537048,46.9,75863.95,306.2,-0.96986,6e-05,1.6268]
[1776554548125,46.91,75864.09,306.2,-0.9698,6e-05,1.6293]
[1776554558195,46.93,75864.09,306.2,-0.96989,6e-05,1.62401]
[1776554561216,46.93,75864.83,306.2,-0.96983,6e-05,1.62663]
[1776554562222,46.93,75866.32,306.2,-0.96973,6e-05,1.63093]
[1776554563229,46.94,75867.47,306.2,-0.96966,6e-05,1.63429]
[1776554568265,46.94,75867.61,306.2,-0.96963,6e-05,1.63557]
[1776554574307,46.95,75867.47,306.2,-0.96961,6e-05,1.63624]
[1776554585386,46.97,75867.35,306.2,-0.96958,6e-05,1.63771]
[1776554590422,46.97,75867.03,306.2,-0.96958,6e-05,1.63758]
[1776554595938,46.98,75866.45,306.2,-0.96961,6e-05,1.63656]
[1776554602505,46.99,75866.33,306.2,-0.96959,6e-05,1.63738]
[1776554607541,46.99,75866.84,306.2,-0.96954,6e-05,1.63951]
[1776554615671,46.99,75867.04,306.2,-0.96953,6e-05,1.6402]
[1776554616680,47.0,75867.04,306.2,-0.96963,6e-05,1.63411]
[1776554616692,47.0,75867.04,306.2,-0.96963,6e-05,1.63411]
[1776554616875,47.0,75867.04,306.2,-0.96963,6e-05,1.63411]
[1776554619628,47.01,75861.29,306.2,-0.96997,6e-05,1.61872]
[1776554625670,47.02,75860.83,306.2,-0.96997,6e-05,1.61867]
[1776554633726,47.03,75859.12,306.2,-0.97004,6e-05,1.61541]
[1776554641782,47.04,75860.35,306.2,-0.96993,6e-05,1.62026]
[1776554643796,47.04,75861.93,306.2,-0.96983,6e-05,1.62496]
[1776554648831,47.04,75862.3,306.2,-0.9698,6e-05,1.62605]
[1776554651853,47.04,75865.0,306.2,-0.96964,6e-05,1.63348]
[1776554652858,47.04,75866.96,306.2,-0.96952,6e-05,1.63889]
[1776554654872,47.04,75867.7,306.2,-0.96947,6e-05,1.64089]
[1776554659908,47.04,75868.47,306.2,-0.96943,6e-05,1.64307]
[1776554663936,47.04,75870.45,306.2,-0.9693,6e-05,1.64879]
[1776554664943,47.04,75875.02,306.2,-0.96901,6e-05,1.66148]
[1776554669978,47.04,75875.55,306.2,-0.96899,6e-05,1.66263]
[1776554671992,47.04,75875.88,306.2,-0.9691,6e-05,1.65615]
[1776554677027,47.04,75875.81,306.2,-0.96911,6e-05,1.65565]
[1776554682061,47.04,75875.8,306.2,-0.96912,6e-05,1.65532]
[1776554687097,47.03,75875.83,306.2,-0.96912,6e-05,1.65509]
[1776554693139,47.03,75875.92,306.2,-0.96913,6e-05,1.65496]
[1776554697167,47.03,75876.72,306.2,-0.96908,6e-05,1.65693]
[1776554706233,47.02,75876.8,306.2,-0.96909,6e-05,1.65653]
[1776554712148,47.02,75876.8,306.2,-0.96909,6e-05,1.65653]
[1776554712179,47.02,75876.8,306.2,-0.96909,6e-05,1.65653]
[1776554712280,47.02,75862.59,306.2,-0.96998,6e-05,1.61678]
[1776554712520,47.02,75862.59,306.2,-0.96998,6e-05,1.61678]
[1776554713338,47.02,75862.59,306.2,-0.96998,6e-05,1.61678]
[1776554713284,47.02,75838.87,306.2,-0.9714,6e-05,1.55252]
[1776554714292,47.02,75837.66,306.2,-0.97147,6e-05,1.5493]
[1776554715299,47.02,75846.97,306.2,-0.97092,6e-05,1.57429]
[1776554716267,47.02,75846.97,306.2,-0.97092,6e-05,1.57429]
[1776554716306,47.02,75851.69,306.2,-0.97064,6e-05,1.5871]
[1776554717313,47.02,75855.88,306.2,-0.97038,6e-05,1.59869]
[1776554723354,47.03,75857.04,306.2,-0.97028,6e-05,1.60303]
[1776554724363,47.03,75857.76,306.2,-0.97023,6e-05,1.60519]
[1776554728390,47.04,75859.55,306.2,-0.97011,6e-05,1.61085]
[1776554729397,47.04,75861.88,306.2,-0.96996,6e-05,1.61741]
[1776554731411,47.04,75862.53,306.2,-0.97004,6e-05,1.61238]
[1776554737453,47.05,75861.81,306.2,-0.97006,6e-05,1.61149]
[1776554743495,47.06,75861.59,306.2,-0.97005,6e-05,1.61201]
[1776554750544,47.07,75861.49,306.2,-0.97003,6e-05,1.61304]
[1776554756586,47.08,75862.13,306.2,-0.96996,6e-05,1.61591]
[1776554761624,47.09,75863.33,306.2,-0.96987,6e-05,1.62012]
[1776554762631,47.09,75865.49,306.2,-0.96973,6e-05,1.62623]
[1776554767666,47.1,75865.54,306.2,-0.96971,6e-05,1.62721]
[1776554772701,47.1,75865.39,306.2,-0.9697,6e-05,1.62764]
[1776554774277,47.1,75865.39,306.2,-0.9697,6e-05,1.62764]
[1776554775372,47.11,75865.42,306.2,-0.96969,6e-05,1.62805]
[1776554775404,47.11,75865.42,306.2,-0.96969,6e-05,1.62805]
[1776554775548,47.11,75865.42,306.2,-0.96969,6e-05,1.62805]
[1776554778444,47.11,75865.43,306.2,-0.96969,6e-05,1.62806]
[1776554778743,47.11,75865.42,306.2,-0.96969,6e-05,1.62803]
[1776554783779,47.11,75865.53,306.2,-0.96967,6e-05,1.6288]
[1776554788814,47.12,75865.43,306.2,-0.96966,6e-05,1.62932]
[1776554793849,47.12,75865.64,306.2,-0.96975,6e-05,1.62365]
[1776554800898,47.13,75865.6,306.2,-0.96973,6e-05,1.6247]
[1776554806108,47.14,75865.8,306.2,-0.9697,6e-05,1.6259]
[1776554806438,47.14,75865.8,306.2,-0.9697,6e-05,1.6259]
[1776554806539,47.14,75865.8,306.2,-0.9697,6e-05,1.62588]
[1776554809960,47.14,75866.72,306.2,-0.96964,6e-05,1.62888]
[1776554816006,47.15,75866.76,306.2,-0.96962,6e-05,1.62974]
[1776554824060,47.16,75866.87,306.2,-0.96959,6e-05,1.63106]
[1776554831109,47.16,75866.79,306.2,-0.9696,6e-05,1.63068]
[1776554836144,47.15,75866.79,306.2,-0.9696,6e-05,1.63058]
[1776554841179,47.15,75866.72,306.2,-0.96961,6e-05,1.63029]
[1776554847221,47.15,75865.26,306.2,-0.9697,6e-05,1.62616]
[1776554848229,47.15,75859.89,306.2,-0.97003,6e-05,1.61142]
[1776554854270,47.15,75860.16,306.2,-0.97013,6e-05,1.6051]
[1776554861250,47.15,75859.61,306.2,-0.97017,6e-05,1.60362]
[1776554862311,47.16,75859.61,306.2,-0.97016,6e-05,1.60378]
[1776554869375,47.16,75859.64,306.2,-0.97016,6e-05,1.60407]
[1776554876424,47.16,75859.82,306.2,-0.97014,6e-05,1.60474]
[1776554883473,47.16,75857.69,306.2,-0.97027,6e-05,1.59912]
[1776554886666,47.16,75857.69,306.2,-0.97027,6e-05,1.59912]
[1776554887671,47.16,75857.69,306.2,-0.97026,6e-05,1.59939]
[1776554893543,47.17,75857.69,306.2,-0.97025,6e-05,1.59998]
[1776554900592,47.18,75857.58,306.2,-0.97022,6e-05,1.60112]
[1776554905626,47.19,75857.62,306.2,-0.9702,6e-05,1.60223]
[1776554910661,47.2,75858.64,306.2,-0.97011,6e-05,1.60601]
[1776554911669,47.2,75865.88,306.2,-0.96979,6e-05,1.61882]
[1776554917713,47.21,75865.62,306.2,-0.96978,6e-05,1.61915]
[1776554924763,47.22,75865.58,306.2,-0.96976,6e-05,1.62026]
[1776554929798,47.22,75865.51,306.2,-0.96976,6e-05,1.62024]
[1776554930805,47.22,75867.44,306.2,-0.96964,6e-05,1.62554]
[1776554943964,47.22,75867.4,306.2,-0.96964,6e-05,1.6254]
[1776554950944,47.22,75867.18,306.2,-0.96966,6e-05,1.62464]
[1776554955979,47.22,75867.19,306.2,-0.96964,6e-05,1.62547]
[1776554961584,47.22,75867.19,306.2,-0.96964,6e-05,1.6256]
[1776554966079,47.23,75867.22,306.2,-0.96963,6e-05,1.62593]
[1776554972093,47.24,75867.29,306.2,-0.96972,6e-05,1.62023]
[1776554973331,47.24,75858.06,306.2,-0.97028,6e-05,1.59519]
[1776554974107,47.24,75855.18,306.2,-0.97046,6e-05,1.5874]
[1776554988210,47.26,75854.78,306.2,-0.97042,6e-05,1.58884]
[1776554995259,47.27,75854.85,306.2,-0.97039,6e-05,1.59046]
[1776554996265,47.27,75854.0,306.2,-0.97043,6e-05,1.58837]
[1776554998279,47.27,75848.14,306.2,-0.97078,6e-05,1.57282]
[1776554999287,47.28,75846.94,306.2,-0.97085,6e-05,1.56984]
[1776555002308,47.28,75845.89,306.2,-0.97089,6e-05,1.56774]
[1776555009271,47.29,75845.7,306.2,-0.97089,6e-05,1.56773]
[1776555020434,47.31,75843.6,306.2,-0.97095,6e-05,1.56505]
[1776555030504,47.33,75843.6,306.2,-0.97089,6e-05,1.56762]
[1776555036545,47.35,75843.67,306.2,-0.97098,6e-05,1.56227]
[1776555037553,47.35,75843.67,306.2,-0.97098,6e-05,1.56227]
[1776555037555,47.35,75842.84,306.2,-0.97102,6e-05,1.56033]
[1776555038562,47.35,75825.05,306.2,-0.97205,6e-05,1.51365]
[1776555039569,47.35,75825.92,306.2,-0.972,6e-05,1.51626]
[1776555044604,47.37,75825.67,306.2,-0.97197,6e-05,1.51729]
[1776555049639,47.38,75825.63,306.2,-0.97194,6e-05,1.51884]
[1776555050646,47.38,75827.8,306.2,-0.97181,6e-05,1.52485]
[1776555055681,47.4,75827.23,306.2,-0.9718,6e-05,1.52493]
[1776555057694,47.4,75826.51,306.2,-0.97183,6e-05,1.52367]
[1776555061723,47.41,75824.86,306.2,-0.9719,6e-05,1.52062]
[1776555067765,47.43,75824.96,306.2,-0.97185,6e-05,1.52281]
[1776555070786,47.44,75821.17,306.2,-0.97205,6e-05,1.51386]
[1776555071793,47.44,75819.17,306.2,-0.97216,6e-05,1.50864]
[1776555075821,47.44,75817.7,306.2,-0.97225,6e-05,1.50478]
[1776555078842,47.44,75816.49,306.2,-0.97232,6e-05,1.50162]
[1776555079849,47.44,75815.48,306.2,-0.97237,6e-05,1.49901]
[1776555080855,47.44,75810.5,306.2,-0.97266,6e-05,1.48617]
[1776555081866,47.44,75809.61,306.2,-0.9727,6e-05,1.4839]
[1776555082872,47.44,75806.8,306.2,-0.97286,6e-05,1.47673]
[1776555085892,47.44,75804.81,306.2,-0.97297,6e-05,1.47176]
[1776555092942,47.44,75804.67,306.2,-0.97309,6e-05,1.46487]
[1776555095962,47.44,75808.71,306.2,-0.97286,6e-05,1.47532]
[1776555096970,47.44,75813.24,306.2,-0.97261,6e-05,1.48698]
[1776555097977,47.44,75814.38,306.2,-0.97254,6e-05,1.48994]
[1776555099991,47.44,75810.22,306.2,-0.97278,6e-05,1.47926]
[1776555103012,47.44,75809.64,306.2,-0.97281,6e-05,1.47786]
[1776555105026,47.44,75808.32,306.2,-0.97288,6e-05,1.47454]
[1776555106033,47.44,75805.37,306.2,-0.97304,6e-05,1.46704]
[1776555108047,47.45,75804.58,306.2,-0.97308,6e-05,1.4651]
[1776555113082,47.46,75804.46,306.2,-0.97306,6e-05,1.46642]
[1776555121138,47.48,75802.91,306.2,-0.97308,6e-05,1.46525]
[1776555127180,47.49,75803.17,306.2,-0.97306,6e-05,1.46621]
[1776555133222,47.49,75803.09,306.2,-0.97306,6e-05,1.4662]
[1776555140273,47.49,75802.97,306.2,-0.97306,6e-05,1.46621]
[1776555145886,47.49,75802.97,306.2,-0.97306,6e-05,1.46621]
[1776555151350,47.49,75802.93,306.2,-0.97317,6e-05,1.45968]
[1776555154910,47.49,75802.93,306.2,-0.97317,6e-05,1.45968]
[1776555162431,47.5,75802.93,306.2,-0.97316,6e-05,1.46014]
[1776555169480,47.5,75802.85,306.2,-0.97316,6e-05,1.46023]
[1776555171895,47.5,75802.94,306.2,-0.97315,6e-05,1.4605]
[1776555172439,47.5,75802.94,306.2,-0.97315,6e-05,1.4605]
[1776555172895,47.5,75802.94,306.2,-0.97315,6e-05,1.46058]
[1776555176435,47.5,75802.94,306.2,-0.97315,6e-05,1.46058]
[1776555177924,47.5,75802.9,306.2,-0.97315,6e-05,1.46068]
[1776555178686,47.5,75804.2,306.2,-0.97308,6e-05,1.46402]
[1776555179550,47.5,75806.51,306.2,-0.97295,6e-05,1.46994]
[1776555184584,47.51,75806.07,306.2,-0.97297,6e-05,1.46894]
[1776555185591,47.51,75805.48,306.2,-0.973,6e-05,1.46746]
[1776555196669,47.51,75806.08,306.2,-0.97296,6e-05,1.46931]
[1776555199690,47.51,75798.14,306.2,-0.9734,6e-05,1.44925]
[1776555200696,47.51,75796.87,306.2,-0.97346,5e-05,1.44645]
[1776555201703,47.52,75792.12,306.2,-0.97371,5e-05,1.43492]
[1776555202442,47.52,75792.12,306.2,-0.97371,5e-05,1.43492]
[1776555202711,47.52,75791.73,306.2,-0.97372,5e-05,1.43438]
[1776555206443,47.53,75791.21,306.2,-0.97372,5e-05,1.43437]
[1776555206738,47.53,75791.17,306.2,-0.97372,5e-05,1.4347]
[1776555207745,47.54,75788.32,306.2,-0.97386,5e-05,1.42801]
[1776555213790,47.56,75787.47,306.2,-0.97397,5e-05,1.42181]
[1776555216812,47.57,75784.95,306.2,-0.97407,5e-05,1.4169]
[1776555217819,47.58,75783.54,306.2,-0.97414,5e-05,1.41386]
[1776555219833,47.59,75781.75,306.2,-0.97421,5e-05,1.41036]
[1776555220840,47.59,75779.98,306.2,-0.9743,5e-05,1.40645]
[1776555222854,47.6,75777.4,306.2,-0.97441,5e-05,1.40105]
[1776555224867,47.61,75779.82,306.2,-0.97426,5e-05,1.40798]
[1776555226882,47.61,75781.54,306.2,-0.97417,5e-05,1.41229]
[1776555228896,47.61,75782.19,306.2,-0.97413,5e-05,1.41396]
[1776555233931,47.61,75782.15,306.2,-0.97413,5e-05,1.414]
[1776555238966,47.61,75782.3,306.2,-0.97412,5e-05,1.41452]
[1776555240980,47.61,75783.05,306.2,-0.97408,5e-05,1.41641]
[1776555241987,47.61,75785.59,306.2,-0.97394,5e-05,1.42272]
[1776555242994,47.61,75787.99,306.2,-0.97381,5e-05,1.4287]
[1776555244001,47.61,75791.0,306.2,-0.97365,5e-05,1.43622]
[1776555246611,47.61,75792.14,306.2,-0.97359,5e-05,1.43908]
[1776555247022,47.61,75793.98,306.2,-0.97349,5e-05,1.44369]
[1776555248029,47.61,75796.02,306.2,-0.97338,6e-05,1.44883]
[1776555251051,47.61,75797.71,306.2,-0.97328,6e-05,1.45309]
[1776555252057,47.61,75798.59,306.2,-0.97323,6e-05,1.45532]
[1776555253065,47.61,75799.76,306.2,-0.97317,6e-05,1.45828]
[1776555254072,47.61,75800.92,306.2,-0.97311,6e-05,1.46122]
[1776555259660,47.61,75801.32,306.2,-0.97308,6e-05,1.46223]
[1776555265149,47.61,75801.27,306.2,-0.97309,6e-05,1.4621]
[1776555266156,47.61,75799.14,306.2,-0.9732,6e-05,1.45671]
[1776555272198,47.61,75799.11,306.2,-0.97332,6e-05,1.44979]
[1776555277233,47.61,75799.07,306.2,-0.97333,6e-05,1.44969]
[1776555282268,47.61,75799.03,306.2,-0.97333,6e-05,1.44959]
[1776555287676,47.61,75798.81,306.2,-0.97334,6e-05,1.44904]
[1776555295359,47.61,75798.51,306.2,-0.97336,6e-05,1.44828]
[1776555297965,47.61,75798.51,306.2,-0.97336,6e-05,1.44828]
[1776555298981,47.61,75798.51,306.2,-0.97336,6e-05,1.44828]
[1776555299081,47.61,75798.51,306.2,-0.97336,6e-05,1.44828]
[1776555306435,47.61,75798.69,306.2,-0.97335,6e-05,1.44873]
[1776555310464,47.61,75799.94,306.2,-0.97328,6e-05,1.45189]
[1776555315499,47.61,75798.96,306.2,-0.97333,6e-05,1.44941]
[1776555317513,47.61,75798.13,306.2,-0.97338,6e-05,1.44732]
[1776555320534,47.61,75797.46,306.2,-0.97342,6e-05,1.44563]
[1776555326575,47.61,75795.92,306.2,-0.9735,5e-05,1.44176]
[1776555333625,47.61,75798.19,306.2,-0.97349,5e-05,1.44065]
[1776555335730,47.61,75798.19,306.2,-0.97349,5e-05,1.44065]
[1776555335766,47.61,75798.19,306.2,-0.97349,5e-05,1.44065]
[1776555336645,47.61,75776.32,306.2,-0.97467,5e-05,1.38645]
[1776555337652,47.61,75775.34,306.2,-0.97472,5e-05,1.38405]
[1776555338660,47.61,75769.67,306.2,-0.97502,5e-05,1.37026]
[1776555339667,47.61,75763.43,306.2,-0.97535,5e-05,1.35521]
[1776555340674,47.61,75761.6,306.2,-0.97544,5e-05,1.35082]
[1776555342688,47.61,75761.0,306.2,-0.97547,5e-05,1.34938]
[1776555343695,47.61,75765.06,306.2,-0.97526,5e-05,1.35913]
[1776555344702,47.61,75767.19,306.2,-0.97515,5e-05,1.36427]
[1776555347723,47.61,75766.26,306.2,-0.9752,5e-05,1.36202]
[1776555351751,47.61,75768.93,306.2,-0.97506,5e-05,1.36847]
[1776555357793,47.61,75768.93,306.2,-0.97506,5e-05,1.36847]
[1776555367863,47.61,75767.99,306.2,-0.97511,5e-05,1.3662]
[1776555371891,47.61,75767.37,306.2,-0.97514,5e-05,1.3647]
[1776555377933,47.61,75767.15,306.2,-0.97515,5e-05,1.36417]
[1776555382969,47.61,75766.62,306.2,-0.97518,5e-05,1.36289]
[1776555383976,47.61,75764.91,306.2,-0.97527,5e-05,1.35877]
[1776555391025,47.61,75764.56,306.2,-0.9754,5e-05,1.35134]
[1776555397783,47.61,75764.49,306.2,-0.97541,5e-05,1.35117]
[1776555398052,47.61,75764.49,306.2,-0.97541,5e-05,1.35117]
[1776555398075,47.61,75758.19,306.2,-0.97573,5e-05,1.33612]
[1776555398230,47.61,75758.19,306.2,-0.97573,5e-05,1.33612]
[1776555399082,47.61,75754.66,306.2,-0.97591,5e-05,1.32774]
[1776555401096,47.61,75755.89,306.2,-0.97585,5e-05,1.33066]
[1776555402103,47.61,75762.01,306.2,-0.97553,5e-05,1.34523]
[1776555403111,47.61,75763.23,306.2,-0.97547,5e-05,1.34815]
[1776555404118,47.61,75763.93,306.2,-0.97543,5e-05,1.34983]
[1776555405572,47.61,75763.93,306.2,-0.97543,5e-05,1.34983]
[1776555406132,47.61,75767.08,306.2,-0.97527,5e-05,1.3574]
[1776555408146,47.61,75771.06,306.2,-0.97506,5e-05,1.36701]
[1776555409987,47.61,75771.06,306.2,-0.97506,5e-05,1.36701]
[1776555411167,47.61,75773.3,306.2,-0.97495,5e-05,1.37244]
[1776555413181,47.61,75779.18,306.2,-0.97464,5e-05,1.38676]
[1776555415195,47.61,75780.05,306.2,-0.97459,5e-05,1.38889]
[1776555418216,47.61,75780.83,306.2,-0.97455,5e-05,1.3908]
[1776555423250,47.61,75780.86,306.2,-0.97455,5e-05,1.39088]
[1776555430105,47.61,75780.86,306.2,-0.97455,5e-05,1.39088]
[1776555431102,47.61,75780.83,306.2,-0.97455,5e-05,1.3908]
[1776555431411,47.61,75780.83,306.2,-0.97455,5e-05,1.3908]
[1776555441566,47.61,75780.75,306.2,-0.97455,5e-05,1.39061]
[1776555441572,47.61,75780.75,306.2,-0.97455,5e-05,1.39061]
[1776555441658,47.61,75780.75,306.2,-0.97455,5e-05,1.39061]
[1776555442603,47.61,75780.75,306.2,-0.97455,5e-05,1.39061]
[1776555442877,47.61,75780.75,306.2,-0.97455,5e-05,1.39061]
[1776555448427,47.61,75780.72,306.2,-0.97456,5e-05,1.39053]
[1776555451449,47.61,75778.45,306.2,-0.97479,5e-05,1.37831]
[1776555457020,47.61,75778.45,306.2,-0.97479,5e-05,1.37831]
[1776555457109,47.61,75778.48,306.2,-0.97479,5e-05,1.37838]
[1776555458102,47.61,75778.48,306.2,-0.97479,5e-05,1.37838]
[1776555458156,47.61,75778.45,306.2,-0.97479,5e-05,1.37831]
[1776555460512,47.61,75776.34,306.2,-0.9749,5e-05,1.37317]
[1776555462526,47.61,75775.19,306.2,-0.97496,5e-05,1.37038]
[1776555473604,47.61,75775.12,306.2,-0.97497,5e-05,1.37021]
[1776555484681,47.61,75775.11,306.2,-0.97497,5e-05,1.37019]
[1776555490723,47.61,75775.03,306.2,-0.97497,5e-05,1.36999]
[1776555491730,47.61,75770.89,306.2,-0.97519,5e-05,1.35998]
[1776555497772,47.61,75770.37,306.2,-0.97521,5e-05,1.35872]
[1776555498779,47.61,75769.32,306.2,-0.97527,5e-05,1.35619]
[1776555505828,47.61,75768.67,306.2,-0.9753,5e-05,1.35463]
[1776555510863,47.61,75768.21,306.2,-0.97533,5e-05,1.35352]
[1776555514891,47.61,75767.05,306.2,-0.9755,5e-05,1.34415]
[1776555515901,47.61,75765.31,306.2,-0.97559,5e-05,1.33999]
[1776555520934,47.61,75765.04,306.2,-0.9756,5e-05,1.33935]
[1776555523955,47.61,75764.36,306.2,-0.97564,5e-05,1.33773]
[1776555525969,47.61,75763.72,306.2,-0.97567,5e-05,1.3362]
[1776555527216,47.61,75761.74,306.2,-0.97577,5e-05,1.33149]
[1776555527983,47.61,75759.18,306.2,-0.9759,5e-05,1.32541]
[1776555528990,47.61,75756.68,306.2,-0.97603,5e-05,1.3195]
[1776555531004,47.61,75756.05,306.2,-0.97606,5e-05,1.31801]
[1776555536040,47.61,75757.61,306.2,-0.97598,5e-05,1.3217]
[1776555537047,47.61,75759.15,306.2,-0.97591,5e-05,1.32534]
[1776555542081,47.61,75758.87,306.2,-0.97592,5e-05,1.32468]
[1776555545103,47.61,75755.36,306.2,-0.9761,5e-05,1.31639]
[1776555546769,47.61,75755.04,306.2,-0.97611,5e-05,1.31563]
[1776555547117,47.61,75752.71,306.2,-0.97623,5e-05,1.31015]
[1776555548124,47.61,75751.83,306.2,-0.97628,5e-05,1.30808]
[1776555553158,47.61,75751.41,306.2,-0.9763,5e-05,1.3071]
[1776555557186,47.61,75750.29,306.2,-0.97635,5e-05,1.30448]
[1776555559201,47.61,75747.24,306.2,-0.97651,5e-05,1.29735]
[1776555560208,47.61,75741.43,306.2,-0.97679,5e-05,1.28386]
[1776555561215,47.61,75739.11,306.2,-0.97691,5e-05,1.2785]
[1776555566250,47.61,75737.2,306.2,-0.977,5e-05,1.2741]
[1776555571422,47.61,75736.82,306.2,-0.97702,5e-05,1.27322]
[1776555571523,47.61,75735.02,306.2,-0.97722,5e-05,1.26274]
[1776555572292,47.61,75733.84,306.2,-0.97727,5e-05,1.26004]
[1776555575312,47.61,75734.59,306.2,-0.97724,5e-05,1.26175]
[1776555577327,47.61,75735.48,306.2,-0.97719,5e-05,1.26379]
[1776555583369,47.61,75735.84,306.2,-0.97718,5e-05,1.26461]
[1776555589413,47.61,75735.91,306.2,-0.97717,5e-05,1.26477]
[1776555595455,47.61,75735.66,306.2,-0.97719,5e-05,1.2642]
[1776555601497,47.61,75744.96,306.2,-0.97673,5e-05,1.28562]
[1776555602504,47.61,75745.8,306.2,-0.97669,5e-05,1.28757]
[1776555607538,47.61,75745.4,306.2,-0.97671,5e-05,1.28664]
[1776555610560,47.61,75747.49,306.2,-0.9766,5e-05,1.29149]
[1776555616602,47.61,75747.18,306.2,-0.97662,5e-05,1.29077]
[1776555620630,47.61,75765.57,306.2,-0.97569,5e-05,1.33405]
[1776555624001,47.61,75766.08,306.2,-0.97566,5e-05,1.33526]
[1776555624083,47.61,75766.33,306.2,-0.97565,5e-05,1.33586]
[1776555629693,47.61,75766.05,306.2,-0.97567,5e-05,1.33519]
[1776555635157,47.61,75766.51,306.2,-0.97564,5e-05,1.33629]
[1776555636203,47.61,75766.44,306.2,-0.97576,5e-05,1.32956]
[1776555636204,47.61,75766.44,306.2,-0.97576,5e-05,1.32956]
[1776555636208,47.61,75766.44,306.2,-0.97576,5e-05,1.32956]
[1776555636255,47.61,75766.44,306.2,-0.97576,5e-05,1.32956]
[1776555643783,47.61,75766.44,306.2,-0.97576,5e-05,1.32956]
[1776555644000,47.61,75767.74,306.2,-0.97569,5e-05,1.33265]
[1776555644798,47.61,75786.85,306.2,-0.97469,5e-05,1.37875]
[1776555646080,47.61,75787.54,306.2,-0.97466,5e-05,1.38043]
[1776555648827,47.61,75789.52,306.2,-0.97455,5e-05,1.38528]
[1776555649834,47.61,75794.05,306.2,-0.97431,5e-05,1.39642]
[1776555651849,47.61,75795.26,306.2,-0.97424,5e-05,1.3994]
[1776555652856,47.61,75796.13,306.2,-0.9742,5e-05,1.40155]
[1776555653863,47.61,75794.07,306.2,-0.97431,5e-05,1.39647]
[1776555658898,47.61,75793.73,306.2,-0.97433,5e-05,1.39563]
[1776555663933,47.61,75793.69,306.2,-0.97433,5e-05,1.39553]
[1776555669975,47.61,75793.62,306.2,-0.97433,5e-05,1.39536]
[1776555677024,47.61,75793.62,306.2,-0.97433,5e-05,1.39536]
[1776555683935,47.61,75793.66,306.2,-0.97433,5e-05,1.39545]
[1776555686733,47.61,75793.66,306.2,-0.97433,5e-05,1.39545]
[1776555686747,47.61,75793.66,306.2,-0.97433,5e-05,1.39545]
[1776555687094,47.61,75794.96,306.2,-0.97426,5e-05,1.39866]
[1776555687804,47.61,75794.96,306.2,-0.97426,5e-05,1.39866]
[1776555689948,47.61,75794.96,306.2,-0.97426,5e-05,1.39866]
[1776555693934,47.61,75794.96,306.2,-0.97426,5e-05,1.39866]
[1776555699178,47.61,75794.74,306.2,-0.97439,5e-05,1.39137]
[1776555702961,47.61,75794.71,306.2,-0.97439,5e-05,1.39129]
[1776555703060,47.61,75794.71,306.2,-0.97439,5e-05,1.39129]
[1776555708241,47.61,75792.96,306.2,-0.97449,5e-05,1.38699]
[1776555709247,47.61,75792.02,306.2,-0.97454,5e-05,1.38469]
[1776555714283,47.61,75791.84,306.2,-0.97455,5e-05,1.38424]
[1776555720324,47.61,75791.7,306.2,-0.97455,5e-05,1.3839]
[1776555721436,47.61,75791.7,306.2,-0.97455,5e-05,1.3839]
[1776555722339,47.61,75789.86,306.2,-0.97465,5e-05,1.3794]
[1776555723090,47.61,75789.86,306.2,-0.97465,5e-05,1.3794]
[1776555723346,47.61,75785.4,306.2,-0.97489,5e-05,1.36853]
[1776555724353,47.61,75784.29,306.2,-0.97495,5e-05,1.36583]
[1776555730395,47.61,75783.99,306.2,-0.97496,5e-05,1.3651]
[1776555733269,47.61,75783.99,306.2,-0.97496,5e-05,1.3651]
[1776555733416,47.61,75784.03,306.2,-0.97496,5e-05,1.3652]
[1776555733938,47.61,75784.03,306.2,-0.97496,5e-05,1.3652]
[1776555734261,47.61,75784.03,306.2,-0.97496,5e-05,1.3652]
[1776555734356,47.61,75784.03,306.2,-0.97496,5e-05,1.3652]
[1776555739458,47.61,75783.78,306.2,-0.97497,5e-05,1.36459]
[1776555750535,47.61,75783.74,306.2,-0.97498,5e-05,1.36449]
[1776555753773,47.61,75783.74,306.2,-0.97498,5e-05,1.36449]
[1776555753937,47.61,75783.74,306.2,-0.97498,5e-05,1.36449]
[1776555754039,47.61,75783.74,306.2,-0.97509,5e-05,1.35783]
[1776555754795,47.61,75783.74,306.2,-0.97509,5e-05,1.35783]
[1776555754895,47.61,75783.74,306.2,-0.97509,5e-05,1.35783]
[1776555765642,47.61,75783.78,306.2,-0.97509,5e-05,1.35793]
[1776555767657,47.61,75782.89,306.2,-0.97513,5e-05,1.35589]
[1776555781755,47.67,75782.86,306.2,-0.97499,5e-05,1.36241]
[1776555782761,47.68,75785.81,306.2,-0.97482,5e-05,1.37011]
[1776555786790,47.7,75787.06,306.2,-0.97471,5e-05,1.37528]
[1776555787797,47.7,75792.56,306.2,-0.9744,5e-05,1.38926]
[1776555791825,47.71,75793.31,306.2,-0.97433,5e-05,1.39268]
[1776555796860,47.74,75795.45,306.2,-0.97416,5e-05,1.40041]
[1776555797943,47.74,75795.45,306.2,-0.97416,5e-05,1.40041]
[1776555805924,47.75,75795.55,306.2,-0.97412,5e-05,1.40237]
[1776555807937,47.75,75794.59,306.2,-0.97417,5e-05,1.40008]
[1776555812973,47.72,75794.3,306.2,-0.97438,5e-05,1.38924]
[1776555821030,47.72,75795.54,306.2,-0.97431,5e-05,1.39204]
[1776555822037,47.72,75796.35,306.2,-0.97427,5e-05,1.39409]
[1776555825058,47.72,75797.03,306.2,-0.97423,5e-05,1.39577]
[1776555825942,47.72,75797.03,306.2,-0.97423,5e-05,1.39577]
[1776555831103,47.72,75796.69,306.2,-0.97425,5e-05,1.39493]
[1776555837145,47.72,75796.74,306.2,-0.97425,5e-05,1.39505]
[1776555843187,47.72,75796.09,306.2,-0.97428,5e-05,1.39345]
[1776555850235,47.72,75795.78,306.2,-0.9743,5e-05,1.39269]
[1776555855271,47.72,75795.63,306.2,-0.97431,5e-05,1.39232]
[1776555860306,47.72,75795.6,306.2,-0.97431,5e-05,1.39225]
[1776555867356,47.72,75796.52,306.2,-0.97426,5e-05,1.39451]
[1776555872391,47.72,75796.92,306.2,-0.97436,5e-05,1.38872]
[1776555878433,47.72,75796.82,306.2,-0.97436,5e-05,1.38847]
[1776555883468,47.72,75796.78,306.2,-0.97436,5e-05,1.38838]
[1776555884475,47.72,75795.29,306.2,-0.97444,5e-05,1.38472]
[1776555885482,47.72,75791.82,306.2,-0.97463,5e-05,1.37623]
[1776555890517,47.72,75790.78,306.2,-0.97469,5e-05,1.3737]
[1776555895552,47.72,75790.64,306.2,-0.97469,5e-05,1.37335]
[1776555898573,47.72,75783.59,306.2,-0.97507,5e-05,1.35625]
[1776555901594,47.72,75785.14,306.2,-0.97498,5e-05,1.36]
[1776555906631,47.72,75784.89,306.2,-0.975,5e-05,1.3594]
[1776555913678,47.72,75785.1,306.2,-0.97499,5e-05,1.3599]
[1776555918712,47.72,75785.4,306.2,-0.97497,5e-05,1.36063]
[1776555925761,47.72,75785.3,306.2,-0.97498,5e-05,1.36039]
[1776555930797,47.72,75783.61,306.2,-0.97506,5e-05,1.3563]
[1776555934825,47.72,75781.25,306.2,-0.9753,5e-05,1.34396]
[1776555935832,47.72,75780.51,306.2,-0.97534,5e-05,1.34218]
[1776555936839,47.72,75779.16,306.2,-0.97541,5e-05,1.33895]
[1776555940867,47.72,75777.75,306.2,-0.97549,5e-05,1.33558]
[1776555947916,47.72,75776.92,306.2,-0.97553,5e-05,1.33359]
[1776555952951,47.72,75776.86,306.2,-0.97553,5e-05,1.33345]
[1776555955971,47.72,75778.16,306.2,-0.97547,5e-05,1.33656]
[1776555960000,47.72,75777.28,306.2,-0.97551,5e-05,1.33445]
[1776555967049,47.72,75777.03,306.2,-0.97552,5e-05,1.33386]
[1776555974098,47.72,75777.21,306.2,-0.97551,5e-05,1.33429]
[1776555980142,47.72,75778.56,306.2,-0.97544,5e-05,1.33751]
[1776555981149,47.72,75779.21,306.2,-0.97541,5e-05,1.33907]
[1776555987190,47.72,75779.51,306.2,-0.97539,5e-05,1.33978]
[1776555991219,47.72,75783.12,306.2,-0.97532,5e-05,1.34179]
[1776555996253,47.72,75785.77,306.2,-0.97518,5e-05,1.34816]
[1776556001289,47.72,75786.01,306.2,-0.97517,5e-05,1.34873]
[1776556007331,47.72,75786.84,306.2,-0.97513,5e-05,1.35073]
[1776556016394,47.72,75784.85,306.2,-0.97523,5e-05,1.34594]
[1776556021429,47.72,75784.44,306.2,-0.97525,5e-05,1.34496]
[1776556026464,47.72,75784.09,306.2,-0.97527,5e-05,1.34412]
[1776556033178,47.72,75784.2,306.2,-0.97527,5e-05,1.34438]
[1776556033275,47.72,75784.2,306.2,-0.97527,5e-05,1.34438]
[1776556034606,47.72,75784.2,306.2,-0.97527,5e-05,1.34438]
[1776556035823,47.72,75784.2,306.2,-0.97527,5e-05,1.34438]
[1776556035936,47.72,75784.2,306.2,-0.97527,5e-05,1.34438]
[1776556036037,47.72,75784.2,306.2,-0.97527,5e-05,1.34438]
[1776556037936,47.72,75784.17,306.2,-0.97527,5e-05,1.34431]
[1776556048620,47.72,75784.88,306.2,-0.97523,5e-05,1.34601]
[1776556053655,47.72,75784.85,306.2,-0.97535,5e-05,1.33928]
[1776556065739,47.72,75785.14,306.2,-0.97533,5e-05,1.33997]
[1776556072787,47.72,75785.06,306.2,-0.97534,5e-05,1.33978]
[1776556079837,47.72,75784.63,306.2,-0.97536,5e-05,1.33875]
[1776556081642,47.72,75784.63,306.2,-0.97536,5e-05,1.33875]
[1776556082860,47.72,75783.5,306.2,-0.97542,5e-05,1.33604]
[1776556083868,47.72,75780.99,306.2,-0.97555,5e-05,1.33005]
[1776556084875,47.72,75780.28,306.2,-0.97559,5e-05,1.32836]
[1776556090917,47.72,75780.14,306.2,-0.97559,5e-05,1.32802]
[1776556095952,47.72,75780.14,306.2,-0.97559,5e-05,1.32802]
[1776556101994,47.72,75783.82,306.2,-0.9754,5e-05,1.33681]
[1776556103001,47.72,75790.57,306.2,-0.97505,5e-05,1.35304]
[1776556106090,47.72,75790.84,306.2,-0.97503,5e-05,1.35369]
[1776556107029,47.72,75795.69,306.2,-0.97478,5e-05,1.36545]
[1776556108036,47.72,75796.5,306.2,-0.97473,5e-05,1.36742]
[1776556111056,47.72,75796.6,306.2,-0.97485,5e-05,1.36092]
[1776556117099,47.72,75796.93,306.2,-0.97483,5e-05,1.36173]
[1776556124148,47.72,75796.0,306.2,-0.97488,5e-05,1.35947]
[1776556130192,47.72,75795.89,306.2,-0.97488,5e-05,1.3592]
[1776556142275,47.72,75795.78,306.2,-0.97489,5e-05,1.35894]
[1776556145296,47.72,75794.77,306.2,-0.97494,5e-05,1.35649]
[1776556150332,47.72,75795.22,306.2,-0.97492,5e-05,1.35758]
[1776556155368,47.72,75793.95,306.2,-0.97499,5e-05,1.3545]
[1776556156374,47.72,75792.73,306.2,-0.97505,5e-05,1.35155]
[1776556169466,47.72,75791.62,306.2,-0.97511,5e-05,1.34888]
[1776556176515,47.72,75791.57,306.2,-0.97523,5e-05,1.34206]
[1776556187592,47.72,75791.64,306.2,-0.97523,5e-05,1.34223]
[1776556200683,47.72,75792.27,306.2,-0.97519,5e-05,1.34374]
[1776556203704,47.72,75791.42,306.2,-0.97524,5e-05,1.3417]
[1776556204710,47.72,75786.56,306.2,-0.97549,5e-05,1.33005]
[1776556206725,47.72,75783.5,306.2,-0.97565,5e-05,1.32276]
[1776556207732,47.72,75782.37,306.2,-0.97571,5e-05,1.32007]
[1776556214781,47.72,75782.55,306.2,-0.9757,5e-05,1.3205]
[1776556228879,47.72,75782.55,306.2,-0.9757,5e-05,1.3205]
[1776556236935,47.72,75782.37,306.2,-0.97582,5e-05,1.31345]
[1776556249022,47.72,75782.18,306.2,-0.97583,5e-05,1.313]
[1776556254057,47.72,75782.15,306.2,-0.97584,5e-05,1.31293]
[1776556264128,47.72,75782.15,306.2,-0.97584,5e-05,1.31293]
[1776556272185,47.72,75782.12,306.2,-0.97584,5e-05,1.31286]
[1776556276435,47.72,75781.19,306.2,-0.97589,5e-05,1.31066]
[1776556277220,47.72,75770.89,306.2,-0.97641,5e-05,1.28647]
[1776556278226,47.72,75770.35,306.2,-0.97644,5e-05,1.28522]
[1776556284269,47.72,75769.61,306.2,-0.97647,5e-05,1.28349]
[1776556292325,47.72,75768.61,306.2,-0.97664,5e-05,1.27465]
[1776556298367,47.72,75768.58,306.2,-0.97664,5e-05,1.27458]
[1776556307940,47.72,75768.49,306.2,-0.97664,5e-05,1.27437]
[1776556316495,47.72,75768.46,306.2,-0.97665,5e-05,1.2743]
[1776556321530,47.72,75765.84,306.2,-0.97678,5e-05,1.26824]
[1776556326565,47.72,75765.1,306.2,-0.97681,5e-05,1.26654]
[1776556331600,47.72,75765.03,306.2,-0.97682,5e-05,1.26637]
[1776556339657,47.72,75764.74,306.2,-0.97683,5e-05,1.26571]
[1776556350734,47.72,75764.63,306.2,-0.97684,5e-05,1.26545]
[1776556351940,47.72,75764.63,306.2,-0.97684,5e-05,1.26545]
[1776556352041,47.72,75760.88,306.2,-0.97714,5e-05,1.25038]
[1776556352748,47.72,75759.98,306.2,-0.97718,5e-05,1.24832]
[1776556353755,47.72,75758.97,306.2,-0.97723,5e-05,1.24602]
[1776556357782,47.72,75757.67,306.2,-0.97729,5e-05,1.24306]
[1776556358977,47.72,75756.91,306.2,-0.97733,5e-05,1.24133]
[1776556364832,47.72,75755.54,306.2,-0.9774,5e-05,1.23821]
[1776556371580,47.72,75755.54,306.2,-0.9774,5e-05,1.23821]
[1776556374902,47.72,75754.28,306.2,-0.97746,5e-05,1.23536]
[1776556378874,47.72,75754.39,306.2,-0.97745,5e-05,1.23561]
[1776556378930,47.72,75754.25,306.2,-0.97746,5e-05,1.23529]
[1776556379937,47.72,75753.52,306.2,-0.9775,5e-05,1.23363]
[1776556381951,47.72,75749.6,306.2,-0.97769,5e-05,1.22479]
[1776556382958,47.72,75747.31,306.2,-0.9778,5e-05,1.21964]
[1776556384972,47.72,75748.84,306.2,-0.97772,5e-05,1.22308]
[1776556390008,47.72,75748.4,306.2,-0.97774,5e-05,1.22209]
[1776556395042,47.72,75748.47,306.2,-0.97774,5e-05,1.22224]
[1776556403098,47.72,75748.51,306.2,-0.97774,5e-05,1.22233]
[1776556408133,47.72,75748.44,306.2,-0.97774,5e-05,1.22218]
[1776556416188,47.72,75748.04,306.2,-0.97787,5e-05,1.21493]
[1776556424244,47.72,75747.8,306.2,-0.97788,5e-05,1.21439]
[1776556425251,47.72,75746.84,306.2,-0.97793,5e-05,1.21224]
[1776556431294,47.72,75748.46,306.2,-0.97785,5e-05,1.21587]
[1776556432301,47.72,75749.17,306.2,-0.97782,5e-05,1.21746]
[1776556437336,47.72,75749.63,306.2,-0.97779,5e-05,1.21849]
[1776556445391,47.72,75749.39,306.2,-0.97781,5e-05,1.21795]
[1776556449419,47.72,75752.88,306.2,-0.97764,5e-05,1.2258]
[1776556450649,47.72,75756.54,306.2,-0.97746,5e-05,1.23408]
[1776556451434,47.72,75751.23,306.2,-0.97772,5e-05,1.22209]
[1776556456468,47.74,75750.54,306.2,-0.97772,5e-05,1.22211]
[1776556461504,47.76,75750.45,306.2,-0.97766,5e-05,1.22451]
[1776556462511,47.77,75749.61,306.2,-0.97769,5e-05,1.22325]
[1776556468553,47.8,75749.43,306.2,-0.97762,5e-05,1.22658]
[1776556469877,47.82,75748.58,306.2,-0.97763,5e-05,1.22592]
[1776556470567,47.82,75737.77,306.2,-0.97815,5e-05,1.20177]
[1776556471574,47.82,75739.12,306.2,-0.97818,5e-05,1.19908]
[1776556472581,47.83,75739.69,306.2,-0.97814,5e-05,1.20089]
[1776556478623,47.86,75739.69,306.2,-0.97806,5e-05,1.20475]
[1776556481644,47.88,75740.32,306.2,-0.978,5e-05,1.20779]
[1776556486679,47.91,75739.23,306.2,-0.97799,5e-05,1.20805]
[1776556490721,47.93,75740.51,306.2,-0.97788,5e-05,1.21306]
[1776556491728,47.93,75741.4,306.2,-0.97783,5e-05,1.21557]
[1776556495756,47.95,75745.66,306.2,-0.97758,5e-05,1.22722]
[1776556496762,47.96,75746.7,306.2,-0.97752,5e-05,1.23007]
[1776556498776,47.97,75747.45,306.2,-0.97746,5e-05,1.23277]
[1776556507840,48.01,75747.47,306.2,-0.97736,5e-05,1.23726]
[1776556514023,48.01,75747.47,306.2,-0.97736,5e-05,1.23726]
[1776556514113,48.04,75747.47,306.2,-0.9773,5e-05,1.24018]
[1776556515068,48.04,75747.47,306.2,-0.9773,5e-05,1.24018]
[1776556515082,48.04,75747.47,306.2,-0.9773,5e-05,1.24018]
[1776556515138,48.04,75747.43,306.2,-0.97729,5e-05,1.24057]
[1776556520932,48.07,75747.43,306.2,-0.97723,5e-05,1.24346]
[1776556529995,48.11,75747.65,306.2,-0.97712,5e-05,1.24824]
[1776556535033,48.13,75747.36,306.2,-0.9772,5e-05,1.24354]
[1776556536206,48.13,75747.36,306.2,-0.9772,5e-05,1.24354]
[1776556536211,48.13,75747.36,306.2,-0.9772,5e-05,1.24354]
[1776556537202,48.13,75747.36,306.2,-0.9772,5e-05,1.24354]
[1776556536303,48.14,75747.36,306.2,-0.97718,5e-05,1.24402]
[1776556537304,48.14,75747.36,306.2,-0.97717,5e-05,1.2445]
[1776556542082,48.17,75746.66,306.2,-0.97716,5e-05,1.24532]
[1776556545103,48.18,75743.85,306.2,-0.97726,5e-05,1.24041]
[1776556546110,48.19,75743.09,306.2,-0.97729,5e-05,1.23919]
[1776556554829,48.2,75742.62,306.2,-0.97728,5e-05,1.23959]
[1776556554835,48.2,75742.62,306.2,-0.97728,5e-05,1.23959]
[1776556554918,48.23,75742.62,306.2,-0.97722,5e-05,1.2425]
[1776556555693,48.23,75742.62,306.2,-0.97722,5e-05,1.2425]
[1776556555841,48.23,75742.62,306.2,-0.97722,5e-05,1.2425]
[1776556556181,48.23,75742.66,306.2,-0.9772,5e-05,1.24307]
[1776556561216,48.26,75742.34,306.2,-0.97717,5e-05,1.24474]
[1776556565245,48.27,75741.62,306.2,-0.97716,5e-05,1.245]
[1776556566251,48.28,75739.5,306.2,-0.97725,5e-05,1.2407]
[1776556571286,48.3,75740.36,306.2,-0.97716,5e-05,1.24503]
[1776556572293,48.31,75742.12,306.2,-0.97706,5e-05,1.24948]
[1776556577328,48.33,75742.72,306.2,-0.97698,5e-05,1.25316]
[1776556578335,48.33,75745.8,306.2,-0.97682,5e-05,1.26062]
[1776556583369,48.35,75746.51,306.2,-0.97674,5e-05,1.26446]
[1776556585384,48.36,75747.2,306.2,-0.97669,5e-05,1.26691]
[1776556587398,48.37,75747.83,306.2,-0.97664,5e-05,1.26922]
[1776556595455,48.4,75748.19,306.2,-0.97666,5e-05,1.26699]
[1776556596462,48.41,75746.37,306.2,-0.97674,5e-05,1.26327]
[1776556601497,48.43,75747.05,306.2,-0.97665,5e-05,1.26701]
[1776556604518,48.44,75748.01,306.2,-0.97658,5e-05,1.2705]
[1776556614588,48.48,75748.01,306.2,-0.97649,5e-05,1.27472]
[1776556624657,48.52,75747.97,306.2,-0.9764,5e-05,1.27876]
[1776556629693,48.54,75747.24,306.2,-0.97639,5e-05,1.27913]
[1776556638756,48.58,75747.28,306.2,-0.9763,5e-05,1.28324]
[1776556643791,48.6,75747.28,306.2,-0.97626,5e-05,1.28523]
[1776556644798,48.6,75745.82,306.2,-0.97632,5e-05,1.28226]
[1776556649833,48.62,75744.75,306.2,-0.97633,5e-05,1.28179]
[1776556653861,48.64,75745.4,306.2,-0.97638,5e-05,1.27829]
[1776556659903,48.66,75746.28,306.2,-0.97628,5e-05,1.28272]
[1776556660910,48.66,75747.34,306.2,-0.97622,5e-05,1.28556]
[1776556670979,48.7,75747.62,306.2,-0.97612,5e-05,1.29011]
[1776556681050,48.74,75747.64,306.2,-0.97603,5e-05,1.29397]
[1776556684071,48.75,75745.87,306.2,-0.9761,5e-05,1.29101]
[1776556685078,48.75,75742.2,306.2,-0.97627,5e-05,1.28297]
[1776556692127,48.78,75742.09,306.2,-0.97622,5e-05,1.28545]
[1776556698389,48.78,75742.2,306.2,-0.9762,5e-05,1.28609]
[1776556698391,48.78,75742.2,306.2,-0.9762,5e-05,1.28609]
[1776556699404,48.78,75742.2,306.2,-0.9762,5e-05,1.28609]
[1776556699175,48.8,75741.41,306.2,-0.97619,5e-05,1.28659]
[1776556700183,48.81,75741.2,306.2,-0.9762,5e-05,1.28649]
[1776556701190,48.81,75740.44,306.2,-0.97623,5e-05,1.28513]
[1776556708239,48.84,75740.52,306.2,-0.97616,5e-05,1.28802]
[1776556711260,48.85,75740.81,306.2,-0.97624,5e-05,1.28322]
[1776556714281,48.86,75738.51,306.2,-0.97633,5e-05,1.27912]
[1776556715288,48.86,75737.69,306.2,-0.97636,5e-05,1.27765]
[1776556721330,48.89,75737.49,306.2,-0.97632,5e-05,1.27956]
[1776556728379,48.91,75737.63,306.2,-0.97625,5e-05,1.28262]
[1776556731400,48.93,75737.0,306.2,-0.97625,5e-05,1.28277]
[1776556738449,48.97,75737.64,306.2,-0.97612,5e-05,1.28843]
[1776556740463,48.98,75736.21,306.2,-0.97617,5e-05,1.28613]
[1776556750535,49.01,75736.64,306.2,-0.97607,5e-05,1.29083]
[1776556760605,49.05,75736.64,306.2,-0.97599,5e-05,1.29448]
[1776556764286,49.05,75736.64,306.2,-0.97599,5e-05,1.29448]
[1776556764314,49.05,75736.64,306.2,-0.97599,5e-05,1.29448]
[1776556764384,49.06,75736.64,306.2,-0.97596,5e-05,1.29592]
[1776556765303,49.06,75736.64,306.2,-0.97596,5e-05,1.29592]
[1776556765402,49.07,75736.64,306.2,-0.97595,5e-05,1.29628]
[1776556766647,49.07,75736.01,306.2,-0.97597,5e-05,1.29519]
[1776556776717,49.1,75736.01,306.2,-0.97601,5e-05,1.29208]
[1776556785779,49.13,75735.55,306.2,-0.97596,5e-05,1.29425]
[1776556792829,49.16,75735.39,306.2,-0.97592,5e-05,1.29639]
[1776556795850,49.17,75732.32,306.2,-0.97605,5e-05,1.29042]
[1776556797864,49.18,75731.21,306.2,-0.97609,5e-05,1.28861]
[1776556798871,49.18,75730.6,306.2,-0.97611,5e-05,1.28758]
[1776556800939,49.18,75732.12,306.2,-0.97603,5e-05,1.29105]
[1776556803907,49.18,75733.07,306.2,-0.97599,5e-05,1.29322]
[1776556805921,49.18,75734.18,306.2,-0.97593,5e-05,1.29577]
[1776556806928,49.18,75734.98,306.2,-0.97589,5e-05,1.2976]
[1776556811988,49.19,75735.03,306.2,-0.97586,5e-05,1.29913]
[1776556814002,49.2,75732.05,306.2,-0.97599,5e-05,1.29301]
[1776556815009,49.21,75730.51,306.2,-0.97605,5e-05,1.2902]
[1776556816016,49.21,75728.63,306.2,-0.97614,5e-05,1.28628]
[1776556817023,49.21,75724.42,306.2,-0.97634,5e-05,1.27709]
[1776556820043,49.22,75725.1,306.2,-0.97628,5e-05,1.27979]
[1776556825079,49.24,75724.9,306.2,-0.97625,5e-05,1.28124]
[1776556830114,49.26,75724.83,306.2,-0.97621,5e-05,1.28296]
[1776556832128,49.27,75723.53,306.2,-0.97637,5e-05,1.27416]
[1776556837163,49.29,75723.5,306.2,-0.97633,5e-05,1.27602]
[1776556839177,49.3,75722.79,306.2,-0.97635,5e-05,1.27518]
[1776556843204,49.31,75720.78,306.2,-0.97642,5e-05,1.27217]
[1776556848241,49.33,75719.97,306.2,-0.97641,5e-05,1.27227]
[1776556858311,49.37,75722.68,306.2,-0.97619,5e-05,1.28221]
[1776556859318,49.37,75723.38,306.2,-0.97615,5e-05,1.28416]
[1776556864353,49.39,75723.46,306.2,-0.97611,5e-05,1.28615]
[1776556868381,49.4,75728.62,306.2,-0.97582,5e-05,1.29934]
[1776556869388,49.4,75731.63,306.2,-0.97566,5e-05,1.30658]
[1776556871402,49.41,75735.05,306.2,-0.97547,5e-05,1.31511]
[1776556872409,49.41,75739.82,306.2,-0.97522,5e-05,1.32647]
[1776556874423,49.42,75740.46,306.2,-0.97517,5e-05,1.32855]
[1776556875560,49.42,75741.13,306.2,-0.97513,5e-05,1.3304]
[1776556876551,49.43,75742.36,306.2,-0.97506,5e-05,1.33355]
[1776556877444,49.43,75743.35,306.2,-0.97501,5e-05,1.33615]
[1776556879458,49.43,75744.43,306.2,-0.97494,5e-05,1.33923]
[1776556884493,49.45,75744.43,306.2,-0.97491,5e-05,1.34061]
[1776556888521,49.46,75745.83,306.2,-0.97481,5e-05,1.34499]
[1776556889528,49.46,75747.34,306.2,-0.97472,5e-05,1.34881]
[1776556891542,49.46,75747.57,306.2,-0.97482,5e-05,1.34304]
[1776556893556,49.47,75748.71,306.2,-0.97475,5e-05,1.34626]
[1776556894563,49.47,75749.35,306.2,-0.97471,5e-05,1.34803]
[1776556896577,49.48,75751.5,306.2,-0.97459,5e-05,1.35361]
[1776556897584,49.48,75754.29,306.2,-0.97443,5e-05,1.36045]
[1776556899597,49.48,75755.13,306.2,-0.97438,5e-05,1.36291]
[1776556901612,49.49,75755.91,306.2,-0.97433,5e-05,1.36523]
[1776556909940,49.5,75756.12,306.2,-0.9743,5e-05,1.36665]
[1776556910675,49.51,75759.93,306.2,-0.97407,5e-05,1.37685]
[1776556911682,49.51,75761.01,306.2,-0.97401,5e-05,1.37964]
[1776556913696,49.52,75759.89,306.2,-0.97405,5e-05,1.37759]
[1776556914703,49.52,75759.0,306.2,-0.97409,5e-05,1.3759]
[1776556916716,49.53,75758.29,306.2,-0.97411,5e-05,1.37507]
[1776556919738,49.54,75756.52,306.2,-0.97417,5e-05,1.37214]
[1776556920745,49.54,75754.0,306.2,-0.9743,5e-05,1.36659]
[1776556924773,49.56,75755.88,306.2,-0.97416,5e-05,1.37282]
[1776556925780,49.56,75759.74,306.2,-0.97394,5e-05,1.38245]
[1776556926787,49.57,75761.58,306.2,-0.97383,5e-05,1.38726]
[1776556930815,49.58,75767.78,306.2,-0.97347,5e-05,1.40339]
[1776556931822,49.58,75770.94,306.2,-0.97329,5e-05,1.41142]
[1776556933837,49.59,75773.4,306.2,-0.97314,5e-05,1.41813]
[1776556936857,49.6,75774.74,306.2,-0.97304,5e-05,1.42245]
[1776556939878,49.61,75776.5,306.2,-0.97292,6e-05,1.42779]
[1776556944913,49.63,75775.86,306.2,-0.97292,6e-05,1.42791]
[1776556952034,49.63,75775.62,306.2,-0.97292,6e-05,1.42799]
[1776556956999,49.66,75776.25,306.2,-0.97293,6e-05,1.42584]
[1776556962034,49.68,75775.85,306.2,-0.97292,6e-05,1.42655]
[1776556970090,49.7,75776.06,306.2,-0.97284,6e-05,1.42974]
[1776556971435,49.7,75776.06,306.2,-0.97284,6e-05,1.42974]
[1776556972104,49.71,75780.6,306.2,-0.97258,6e-05,1.44153]
[1776556978146,49.73,75780.92,306.2,-0.97252,6e-05,1.44419]
[1776556981167,49.74,75780.19,306.2,-0.97253,6e-05,1.44362]
[1776556986202,49.75,75780.04,306.2,-0.9725,6e-05,1.44478]
[1776556991237,49.77,75780.02,306.2,-0.97247,6e-05,1.44626]
[1776556994258,49.78,75771.23,306.2,-0.97294,5e-05,1.42564]
[1776556995267,49.78,75772.81,306.2,-0.97284,6e-05,1.42983]
[1776557000302,49.79,75772.95,306.2,-0.9728,6e-05,1.43181]
[1776557009365,49.82,75775.78,306.2,-0.97257,6e-05,1.44164]
[1776557011379,49.83,75775.85,306.2,-0.97268,6e-05,1.4353]
[1776557012386,49.83,75776.59,306.2,-0.97263,6e-05,1.43743]
[1776557017421,49.84,75777.75,306.2,-0.97253,6e-05,1.44183]
[1776557022456,49.86,75777.93,306.2,-0.97249,6e-05,1.44378]
[1776557028498,49.88,75778.19,306.2,-0.97243,6e-05,1.44622]
[1776557034540,49.89,75777.7,306.2,-0.97242,6e-05,1.44679]
[1776557040582,49.91,75778.5,306.2,-0.97234,6e-05,1.45052]
[1776557041589,49.91,75776.44,306.2,-0.97244,6e-05,1.44574]
[1776557042596,49.91,75773.97,306.2,-0.97258,6e-05,1.43997]
[1776557043602,49.92,75775.22,306.2,-0.9725,6e-05,1.44334]
[1776557048638,49.93,75775.66,306.2,-0.97244,6e-05,1.44589]
[1776557054680,49.95,75775.58,306.2,-0.97241,6e-05,1.44744]
[1776557059715,49.96,75775.51,306.2,-0.97238,6e-05,1.44871]
[1776557071799,49.99,75775.87,306.2,-0.97241,6e-05,1.44579]
[1776557072806,49.99,75776.75,306.2,-0.97235,6e-05,1.44823]
[1776557073813,50.0,75779.34,306.2,-0.9722,6e-05,1.45488]
[1776557076834,50.0,75782.67,306.2,-0.972,6e-05,1.46391]
[1776557077841,50.01,75789.15,306.2,-0.97162,6e-05,1.48027]
[1776557078848,50.01,75790.97,306.2,-0.97151,6e-05,1.48505]
[1776557079855,50.01,75791.77,306.2,-0.97146,6e-05,1.48727]
[1776557082116,50.01,75791.7,306.2,-0.97146,6e-05,1.48731]
[1776557082217,50.01,75792.46,306.2,-0.97141,6e-05,1.48943]
[1776557083691,50.01,75792.46,306.2,-0.97141,6e-05,1.48943]
[1776557083727,50.02,75793.62,306.2,-0.97134,6e-05,1.49277]
[1776557087365,50.02,75793.69,306.2,-0.97133,6e-05,1.49315]
[1776557092947,50.04,75793.81,306.2,-0.97128,6e-05,1.49513]
[1776557098989,50.05,75793.55,306.2,-0.97127,6e-05,1.49574]
[1776557102817,50.05,75793.3,306.2,-0.97128,6e-05,1.49532]
[1776557103024,50.06,75795.83,306.2,-0.97112,6e-05,1.50231]
[1776557104029,50.06,75805.9,306.2,-0.97053,6e-05,1.52803]
[1776557105036,50.06,75810.0,306.2,-0.97028,6e-05,1.53867]
[1776557107051,50.06,75813.94,306.2,-0.97004,6e-05,1.54908]
[1776557108058,50.06,75818.47,306.2,-0.96977,6e-05,1.5609]
[1776557109159,50.06,75821.25,306.2,-0.9696,6e-05,1.56822]
[1776557111079,50.06,75816.31,306.2,-0.96989,6e-05,1.55561]
[1776557112086,50.07,75814.93,306.2,-0.96997,6e-05,1.55217]
[1776557113093,50.07,75814.23,306.2,-0.97001,6e-05,1.55049]
[1776557115107,50.07,75812.99,306.2,-0.97007,6e-05,1.54754]
[1776557118128,50.07,75812.22,306.2,-0.97011,6e-05,1.54595]
[1776557120142,50.07,75811.32,306.2,-0.97016,6e-05,1.54389]
[1776557127200,50.08,75810.9,306.2,-0.97016,6e-05,1.54373]
[1776557132235,50.09,75810.44,306.2,-0.97031,6e-05,1.53578]
[1776557137270,50.1,75810.52,306.2,-0.97029,6e-05,1.53667]
[1776557141298,50.1,75811.22,306.2,-0.97023,6e-05,1.53901]
[1776557146333,50.1,75811.4,306.2,-0.97023,6e-05,1.53923]
[1776557151368,50.11,75811.4,306.2,-0.97021,6e-05,1.54003]
[1776557153382,50.11,75812.09,306.2,-0.97017,6e-05,1.54193]
[1776557155396,50.11,75809.69,306.2,-0.9703,6e-05,1.53616]
[1776557156403,50.11,75808.43,306.2,-0.97037,6e-05,1.53308]
[1776557161438,50.12,75806.94,306.2,-0.97044,6e-05,1.52998]
[1776557162445,50.12,75799.88,306.2,-0.97085,6e-05,1.51219]
[1776557163452,50.12,75798.89,306.2,-0.97091,6e-05,1.50986]
[1776557167480,50.13,75797.99,306.2,-0.97094,6e-05,1.50831]
[1776557173535,50.14,75803.33,306.2,-0.97061,6e-05,1.52293]
[1776557174541,50.14,75807.41,306.2,-0.97036,6e-05,1.53349]
[1776557178570,50.14,75808.69,306.2,-0.97027,6e-05,1.53734]
[1776557179576,50.15,75809.82,306.2,-0.9702,6e-05,1.54038]
[1776557184611,50.15,75812.35,306.2,-0.97004,6e-05,1.54756]
[1776557186625,50.15,75813.88,306.2,-0.96994,6e-05,1.55175]
[1776557191661,50.16,75814.44,306.2,-0.97003,6e-05,1.54632]
[1776557193675,50.16,75816.53,306.2,-0.9699,6e-05,1.55196]
[1776557195689,50.16,75817.4,306.2,-0.96984,6e-05,1.55445]
[1776557200724,50.17,75817.64,306.2,-0.96981,6e-05,1.55564]
[1776557206766,50.18,75817.69,306.2,-0.96979,6e-05,1.55644]
[1776557207776,50.18,75815.19,306.2,-0.96994,6e-05,1.5501]
[1776557208783,50.18,75813.12,306.2,-0.97006,6e-05,1.5449]
[1776557209790,50.18,75812.35,306.2,-0.9701,6e-05,1.54305]
[1776557210797,50.18,75810.87,306.2,-0.97019,6e-05,1.53939]
[1776557211804,50.18,75810.18,306.2,-0.97023,6e-05,1.53776]
[1776557216839,50.18,75809.76,306.2,-0.97026,6e-05,1.53624]
[1776557219860,50.17,75810.5,306.2,-0.97022,6e-05,1.53787]
[1776557224895,50.17,75810.25,306.2,-0.97025,6e-05,1.53677]
[1776557229930,50.17,75810.21,306.2,-0.97025,6e-05,1.53667]
[1776557240052,50.18,75811.98,306.2,-0.97011,6e-05,1.54254]
[1776557241009,50.18,75815.15,306.2,-0.96992,6e-05,1.55081]
[1776557243023,50.19,75815.02,306.2,-0.96993,6e-05,1.55069]
[1776557251079,50.19,75814.99,306.2,-0.97004,6e-05,1.54401]
[1776557257123,50.2,75814.77,306.2,-0.97004,6e-05,1.54416]
[1776557262157,50.21,75817.56,306.2,-0.96986,6e-05,1.55193]
[1776557263165,50.21,75818.83,306.2,-0.96978,6e-05,1.55531]
[1776557264172,50.21,75822.2,306.2,-0.96958,6e-05,1.56412]
[1776557265178,50.21,75824.1,306.2,-0.96946,6e-05,1.56914]
[1776557269207,50.21,75824.91,306.2,-0.9694,6e-05,1.57155]
[1776557274242,50.21,75825.04,306.2,-0.96939,6e-05,1.57227]
[1776557275249,50.22,75824.2,306.2,-0.96944,6e-05,1.57016]
[1776557280286,50.22,75824.21,306.2,-0.96943,6e-05,1.57057]
[1776557284314,50.22,75821.54,306.2,-0.96958,6e-05,1.56395]
[1776557289349,50.23,75821.08,306.2,-0.9696,6e-05,1.56319]
[1776557290355,50.23,75822.3,306.2,-0.96952,6e-05,1.56644]
[1776557295391,50.23,75819.78,306.2,-0.96966,6e-05,1.56033]
[1776557296401,50.23,75822.69,306.2,-0.96949,6e-05,1.56794]
[1776557301436,50.23,75823.04,306.2,-0.96946,6e-05,1.56927]
[1776557306471,50.24,75824.27,306.2,-0.96937,6e-05,1.57286]
[1776557308485,50.24,75825.68,306.2,-0.96928,6e-05,1.57667]
[1776557310499,50.24,75825.0,306.2,-0.96932,6e-05,1.57504]
[1776557312513,50.24,75825.68,306.2,-0.96941,6e-05,1.56946]
[1776557315533,50.24,75824.77,306.2,-0.96946,6e-05,1.56733]
[1776557320569,50.25,75824.83,306.2,-0.96945,6e-05,1.56789]
[1776557326611,50.25,75824.92,306.2,-0.96943,6e-05,1.56861]
[1776557327618,50.25,75825.58,306.2,-0.96939,6e-05,1.5704]
[1776557328257,50.25,75825.58,306.2,-0.96939,6e-05,1.5704]
[1776557328281,50.25,75825.58,306.2,-0.96939,6e-05,1.5704]
[1776557328625,50.25,75828.71,306.2,-0.9692,6e-05,1.57862]
[1776557329632,50.25,75832.75,306.2,-0.96895,6e-05,1.58924]
[1776557331646,50.26,75833.95,306.2,-0.96887,6e-05,1.59248]
[1776557333660,50.26,75835.85,306.2,-0.96876,6e-05,1.59755]
[1776557337486,50.26,75836.37,306.2,-0.96872,6e-05,1.59902]
[1776557337688,50.26,75838.34,306.2,-0.9686,6e-05,1.60424]
[1776557338695,50.26,75839.53,306.2,-0.96852,6e-05,1.6074]
[1776557341716,50.26,75840.22,306.2,-0.96849,6e-05,1.60905]
[1776557342724,50.25,75847.39,306.2,-0.96804,6e-05,1.62786]
[1776557343730,50.25,75851.86,306.2,-0.96777,6e-05,1.63956]
[1776557348766,50.24,75852.16,306.2,-0.96778,6e-05,1.63906]
[1776557351787,50.23,75851.07,306.2,-0.96787,6e-05,1.63537]
[1776557355815,50.22,75849.25,306.2,-0.968,6e-05,1.62951]
[1776557356822,50.22,75854.77,306.2,-0.96766,6e-05,1.64404]
[1776557357829,50.22,75859.8,306.2,-0.96735,6e-05,1.65732]
[1776557360850,50.21,75860.83,306.2,-0.9673,6e-05,1.65925]
[1776557363871,50.2,75861.79,306.2,-0.96726,6e-05,1.66099]
[1776557365622,50.2,75862.09,306.2,-0.96725,6e-05,1.66152]
[1776557365885,50.2,75863.26,306.2,-0.96718,6e-05,1.6644]
[1776557366674,50.2,75863.26,306.2,-0.96718,6e-05,1.6644]
[1776557366693,50.2,75863.26,306.2,-0.96718,6e-05,1.6644]
[1776557366891,50.2,75863.68,306.2,-0.96716,6e-05,1.66524]
[1776557369913,50.19,75863.0,306.2,-0.96722,6e-05,1.66253]
[1776557374950,50.18,75862.56,306.2,-0.96743,6e-05,1.65217]
[1776557379985,50.17,75862.54,306.2,-0.96746,6e-05,1.65078]
[1776557386027,50.15,75862.93,306.2,-0.96748,6e-05,1.65027]
[1776557391062,50.14,75862.43,306.2,-0.96754,6e-05,1.64764]
[1776557396097,50.13,75863.21,306.2,-0.96752,6e-05,1.64847]
[1776557399118,50.12,75864.7,306.2,-0.96744,6e-05,1.65173]
[1776557401133,50.12,75867.87,306.2,-0.96725,6e-05,1.6598]
[1776557403147,50.11,75868.89,306.2,-0.9672,6e-05,1.66202]
[1776557407175,50.1,75870.2,306.2,-0.96714,6e-05,1.66449]
[1776557409191,50.1,75871.11,306.2,-0.96709,6e-05,1.66668]
[1776557410936,50.1,75871.73,306.2,-0.96705,6e-05,1.66837]
[1776557411205,50.1,75872.59,306.2,-0.967,6e-05,1.67043]
[1776557413219,50.09,75874.21,306.2,-0.96691,6e-05,1.67427]
[1776557415235,50.09,75874.92,306.2,-0.96687,6e-05,1.67562]
[1776557417250,50.08,75877.15,306.2,-0.96674,7e-05,1.68113]
[1776557418256,50.08,75877.89,306.2,-0.9667,7e-05,1.68285]
[1776557419263,50.08,75878.82,306.2,-0.96665,7e-05,1.68508]
[1776557423290,50.07,75879.86,306.2,-0.96661,7e-05,1.68668]
[1776557425305,50.06,75879.12,306.2,-0.96667,7e-05,1.68402]
[1776557427319,50.06,75880.29,306.2,-0.96661,7e-05,1.6866]
[1776557429333,50.05,75879.57,306.2,-0.96668,7e-05,1.68398]
[1776557431347,50.04,75879.61,306.2,-0.96683,7e-05,1.6756]
[1776557432354,50.04,75880.35,306.2,-0.96679,7e-05,1.67731]
[1776557434368,50.04,75879.58,306.2,-0.96686,7e-05,1.67459]
[1776557436382,50.03,75880.69,306.2,-0.9668,7e-05,1.67702]
[1776557438396,50.03,75879.96,306.2,-0.96686,7e-05,1.67441]
[1776557440410,50.02,75880.69,306.2,-0.96683,7e-05,1.6758]
[1776557442424,50.01,75879.96,306.2,-0.96689,7e-05,1.6732]
[1776557444438,50.01,75880.65,306.2,-0.96686,7e-05,1.67448]
[1776557446452,50.0,75879.89,306.2,-0.96693,7e-05,1.6718]
[1776557448466,50.0,75875.16,306.2,-0.96725,6e-05,1.65831]
[1776557449473,50.0,75873.14,306.2,-0.96738,6e-05,1.65255]
[1776557450481,49.99,75871.83,306.2,-0.96747,6e-05,1.64874]
[1776557451487,49.99,75868.74,306.2,-0.96768,6e-05,1.64013]
[1776557452494,49.99,75866.07,306.2,-0.96785,6e-05,1.63268]
[1776557453501,49.99,75862.82,306.2,-0.96807,6e-05,1.62371]
[1776557454508,49.99,75861.79,306.2,-0.96814,6e-05,1.62072]
[1776557456522,49.98,75857.63,306.2,-0.96841,6e-05,1.60919]
[1776557457528,49.98,75849.57,306.2,-0.96892,6e-05,1.58763]
[1776557458536,49.98,75847.32,306.2,-0.96906,6e-05,1.58152]
[1776557459543,49.98,75846.66,306.2,-0.9691,6e-05,1.57962]
[1776557464578,49.97,75846.94,306.2,-0.9691,6e-05,1.57962]
[1776557470621,49.97,75846.73,306.2,-0.96911,6e-05,1.57932]
[1776557474936,49.97,75846.81,306.2,-0.9691,6e-05,1.57969]
[1776557475296,49.98,75842.16,306.2,-0.96938,6e-05,1.56775]
[1776557476665,49.98,75840.91,306.2,-0.96946,6e-05,1.56459]
[1776557478679,49.98,75839.99,306.2,-0.96951,6e-05,1.56239]
[1776557479686,49.98,75838.04,306.2,-0.96962,6e-05,1.55742]
[1776557480694,49.98,75838.89,306.2,-0.96957,6e-05,1.55985]
[1776557485729,49.99,75838.87,306.2,-0.96956,6e-05,1.56035]
[1776557486736,49.99,75840.5,306.2,-0.96945,6e-05,1.56471]
[1776557487743,49.99,75842.88,306.2,-0.96931,6e-05,1.57103]
[1776557492778,49.99,75843.27,306.2,-0.96941,6e-05,1.56493]
[1776557496806,50.0,75845.35,306.2,-0.96927,6e-05,1.57079]
[1776557497813,50.0,75846.7,306.2,-0.96919,6e-05,1.57442]
[1776557499827,50.0,75847.41,306.2,-0.96914,6e-05,1.57646]
[1776557507883,50.0,75847.52,306.2,-0.96912,6e-05,1.57745]
[1776557511434,50.01,75847.8,306.2,-0.96909,6e-05,1.57845]
[1776557522988,50.02,75848.23,306.2,-0.96904,6e-05,1.58061]
[1776557533058,50.02,75848.23,306.2,-0.96902,6e-05,1.58147]
[1776557537086,50.03,75843.97,306.2,-0.96928,6e-05,1.57065]
[1776557542121,50.03,75844.55,306.2,-0.96923,6e-05,1.57269]
[1776557547156,50.04,75844.62,306.2,-0.96921,6e-05,1.57336]
[1776557560247,50.05,75844.62,306.2,-0.96932,6e-05,1.56697]
[1776557563268,50.05,75843.49,306.2,-0.96939,6e-05,1.56431]
[1776557564275,50.05,75841.92,306.2,-0.96948,6e-05,1.56032]
[1776557569310,50.06,75841.92,306.2,-0.96947,6e-05,1.56087]
[1776557575352,50.06,75841.86,306.2,-0.96945,6e-05,1.56137]
[1776557577366,50.06,75830.51,306.2,-0.97014,6e-05,1.53222]
[1776557578373,50.07,75828.91,306.2,-0.97023,6e-05,1.52827]
[1776557580791,50.07,75828.91,306.2,-0.97022,6e-05,1.52859]
[1776557580907,50.07,75828.91,306.2,-0.97022,6e-05,1.52859]
[1776557581394,50.07,75820.35,306.2,-0.97072,6e-05,1.50691]
[1776557582401,50.07,75819.72,306.2,-0.97076,6e-05,1.50551]
[1776557582941,50.07,75819.72,306.2,-0.97076,6e-05,1.50551]
[1776557589450,50.08,75819.33,306.2,-0.97075,6e-05,1.50589]
[1776557590457,50.09,75818.38,306.2,-0.9708,6e-05,1.50367]
[1776557592470,50.09,75816.17,306.2,-0.97092,6e-05,1.49847]
[1776557594487,50.09,75814.5,306.2,-0.97101,6e-05,1.49467]
[1776557601534,50.11,75814.66,306.2,-0.97096,6e-05,1.49652]
[1776557606569,50.12,75814.8,306.2,-0.97093,6e-05,1.49789]
[1776557608582,50.12,75812.79,306.2,-0.97104,6e-05,1.49322]
[1776557613618,50.13,75812.53,306.2,-0.97117,6e-05,1.4862]
[1776557618652,50.14,75812.49,306.2,-0.97114,6e-05,1.48716]
[1776557622145,50.14,75812.49,306.2,-0.97114,6e-05,1.48716]
[1776557623256,50.15,75812.57,306.2,-0.97112,6e-05,1.4882]
[1776557624948,50.15,75811.48,306.2,-0.97117,6e-05,1.48609]
[1776557625703,50.15,75810.67,306.2,-0.97122,6e-05,1.48405]
[1776557626710,50.15,75807.43,306.2,-0.9714,6e-05,1.47615]
[1776557627717,50.16,75805.01,306.2,-0.97153,6e-05,1.47033]
[1776557633759,50.17,75805.89,306.2,-0.97145,6e-05,1.47392]
[1776557642822,50.19,75805.67,306.2,-0.97142,6e-05,1.47541]
[1776557650878,50.21,75805.63,306.2,-0.97137,6e-05,1.47731]
[1776557651840,50.21,75805.63,306.2,-0.97137,6e-05,1.47731]
[1776557651942,50.21,75805.63,306.2,-0.97137,6e-05,1.47753]
[1776557657927,50.22,75805.67,306.2,-0.97133,6e-05,1.47895]
[1776557662961,50.23,75805.63,306.2,-0.97131,6e-05,1.47994]
[1776557667997,50.24,75805.56,306.2,-0.97129,6e-05,1.48086]
[1776557670011,50.25,75802.52,306.2,-0.97145,6e-05,1.47371]
[1776557671018,50.25,75798.83,306.2,-0.97179,6e-05,1.45745]
[1776557677060,50.26,75798.98,306.2,-0.97175,6e-05,1.45935]
[1776557681088,50.27,75802.41,306.2,-0.97153,6e-05,1.46888]
[1776557682095,50.27,75803.31,306.2,-0.97147,6e-05,1.47136]
[1776557683102,50.28,75806.54,306.2,-0.97128,6e-05,1.47965]
[1776557684109,50.28,75808.9,306.2,-0.97114,6e-05,1.48578]
[1776557685116,50.28,75809.54,306.2,-0.9711,6e-05,1.48759]
[1776557697200,50.3,75809.37,306.2,-0.97105,6e-05,1.48963]
[1776557701228,50.31,75806.1,306.2,-0.97122,6e-05,1.48224]
[1776557708278,50.33,75805.75,306.2,-0.97121,6e-05,1.48284]
[1776557717341,50.34,75803.36,306.2,-0.9713,6e-05,1.47872]
[1776557718348,50.34,75801.13,306.2,-0.97142,6e-05,1.47338]
[1776557719355,50.35,75799.58,306.2,-0.97151,6e-05,1.46974]
[1776557720362,50.35,75798.78,306.2,-0.97155,6e-05,1.46798]
[1776557721369,50.35,75796.03,306.2,-0.9717,6e-05,1.4614]
[1776557723492,50.35,75795.99,306.2,-0.9717,6e-05,1.46154]
[1776557723594,50.36,75791.28,306.2,-0.97196,6e-05,1.45016]
[1776557724390,50.36,75786.64,306.2,-0.97222,6e-05,1.43903]
[1776557725397,50.36,75782.47,306.2,-0.97244,6e-05,1.42913]
[1776557736474,50.39,75781.85,306.2,-0.97253,6e-05,1.42365]
[1776557740502,50.4,75781.15,306.2,-0.97254,6e-05,1.42318]
[1776557743523,50.41,75779.98,306.2,-0.97259,6e-05,1.42127]
[1776557746544,50.42,75779.14,306.2,-0.97261,6e-05,1.42017]
[1776557748558,50.43,75778.29,306.2,-0.97265,6e-05,1.41874]
[1776557756313,50.43,75778.25,306.2,-0.97263,6e-05,1.41928]
[1776557757375,50.45,75778.25,306.2,-0.97259,6e-05,1.42115]
[1776557757621,50.45,75777.65,306.2,-0.97262,6e-05,1.42001]
[1776557759635,50.46,75776.37,306.2,-0.97267,6e-05,1.41754]
[1776557760642,50.46,75774.44,306.2,-0.97277,6e-05,1.4132]
[1776557761649,50.47,75775.22,306.2,-0.97272,6e-05,1.4154]
[1776557762656,50.47,75776.48,306.2,-0.97264,6e-05,1.41876]
[1776557767691,50.48,75775.8,306.2,-0.97266,6e-05,1.41807]
[1776557772726,50.48,75776.47,306.2,-0.97262,6e-05,1.41968]
[1776557778768,50.48,75776.45,306.2,-0.97262,6e-05,1.41964]
[1776557783803,50.48,75776.34,306.2,-0.97263,6e-05,1.41937]
[1776557787830,50.48,75775.61,306.2,-0.97267,6e-05,1.41761]
[1776557788941,50.48,75775.61,306.2,-0.97267,6e-05,1.41761]
[1776557788970,50.48,75774.94,306.2,-0.97271,6e-05,1.41599]
[1776557789845,50.48,75773.51,306.2,-0.97279,6e-05,1.41254]
[1776557790852,50.48,75771.19,306.2,-0.97292,5e-05,1.40696]
[1776557792644,50.48,75771.19,306.2,-0.97292,5e-05,1.40696]
[1776557792652,50.48,75766.73,306.2,-0.97329,5e-05,1.38913]
[1776557792964,50.48,75766.73,306.2,-0.97329,5e-05,1.38913]
[1776557793228,50.48,75753.56,306.2,-0.974,5e-05,1.35801]
[1776557794452,50.48,75741.3,306.2,-0.97464,5e-05,1.32951]
[1776557797021,50.48,75739.81,306.2,-0.97471,5e-05,1.32654]
[1776557797701,50.48,75739.81,306.2,-0.97471,5e-05,1.32654]
[1776557797747,50.48,75739.81,306.2,-0.97471,5e-05,1.32654]
[1776557797838,50.48,75739.81,306.2,-0.97471,5e-05,1.32654]
[1776557798018,50.48,75733.37,306.2,-0.97504,5e-05,1.31177]
[1776557798928,50.48,75733.37,306.2,-0.97504,5e-05,1.31177]
[1776557799371,50.48,75721.38,306.2,-0.97565,5e-05,1.28459]
[1776557800040,50.49,75718.29,306.2,-0.9758,5e-05,1.27818]
[1776557800931,50.49,75719.02,306.2,-0.97576,5e-05,1.27982]
[1776557803952,50.5,75723.38,306.2,-0.97551,5e-05,1.29123]
[1776557804959,50.51,75724.56,306.2,-0.97543,5e-05,1.29443]
[1776557808463,50.53,75723.21,306.2,-0.97546,5e-05,1.29342]
[1776557811002,50.54,75724.06,306.2,-0.97539,5e-05,1.29636]
[1776557814022,50.56,75722.27,306.2,-0.97543,5e-05,1.29434]
[1776557818051,50.58,75723.09,306.2,-0.97535,5e-05,1.29823]
[1776557819058,50.59,75723.98,306.2,-0.97529,5e-05,1.30075]
[1776557821072,50.6,75724.68,306.2,-0.97523,5e-05,1.30333]
[1776557821806,50.6,75724.68,306.2,-0.97523,5e-05,1.30333]
[1776557822228,50.6,75734.0,306.2,-0.97474,5e-05,1.3251]
[1776557823538,50.6,75737.06,306.2,-0.97457,5e-05,1.3326]
[1776557827113,50.62,75738.33,306.2,-0.97446,5e-05,1.33732]
[1776557828121,50.63,75740.73,306.2,-0.97433,5e-05,1.34331]
[1776557830135,50.64,75742.64,306.2,-0.97421,5e-05,1.3486]
[1776557831142,50.64,75751.31,306.2,-0.97374,5e-05,1.36929]
[1776557832149,50.64,75751.46,306.2,-0.97372,5e-05,1.37003]
[1776557836177,50.66,75746.03,306.2,-0.97398,5e-05,1.35885]
[1776557837183,50.66,75741.41,306.2,-0.97421,5e-05,1.34849]
[1776557838191,50.67,75736.03,306.2,-0.97448,5e-05,1.33645]
[1776557839198,50.67,75734.65,306.2,-0.97455,5e-05,1.33371]
[1776557841212,50.68,75731.79,306.2,-0.97467,5e-05,1.32801]
[1776557843225,50.69,75730.35,306.2,-0.97473,5e-05,1.32561]
[1776557849268,50.72,75730.03,306.2,-0.97468,5e-05,1.32757]
[1776557850275,50.72,75727.81,306.2,-0.97479,5e-05,1.32293]
[1776557851282,50.72,75727.97,306.2,-0.97489,5e-05,1.31681]
[1776557852289,50.73,75725.77,306.2,-0.975,5e-05,1.31226]
[1776557856714,50.75,75722.16,306.2,-0.97514,5e-05,1.30592]
[1776557857324,50.75,75719.46,306.2,-0.97527,5e-05,1.30029]
[1776557860345,50.77,75720.53,306.2,-0.97518,5e-05,1.30416]
[1776557861352,50.77,75721.95,306.2,-0.9751,5e-05,1.30785]
[1776557862359,50.78,75725.02,306.2,-0.97493,5e-05,1.3153]
[1776557863365,50.78,75729.92,306.2,-0.97466,5e-05,1.32696]
[1776557864373,50.79,75731.69,306.2,-0.97456,5e-05,1.33146]
[1776557867394,50.8,75723.19,306.2,-0.97497,5e-05,1.31333]
[1776557868401,50.8,75722.15,306.2,-0.97502,5e-05,1.31142]
[1776557873436,50.82,75722.13,306.2,-0.97497,5e-05,1.31323]
[1776557878470,50.84,75722.56,306.2,-0.9749,5e-05,1.3165]
[1776557881563,50.86,75731.47,306.2,-0.97441,5e-05,1.33827]
[1776557882501,50.86,75739.81,306.2,-0.97396,5e-05,1.358]
[1776557883508,50.87,75742.5,306.2,-0.97381,5e-05,1.36466]
[1776557887536,50.88,75743.97,306.2,-0.97369,5e-05,1.36961]
[1776557890557,50.89,75746.61,306.2,-0.97353,5e-05,1.37691]
[1776557891563,50.89,75749.69,306.2,-0.97335,5e-05,1.38453]
[1776557892571,50.9,75753.36,306.2,-0.97315,5e-05,1.39355]
[1776557893578,50.9,75754.32,306.2,-0.97309,5e-05,1.39616]
[1776557895941,50.9,75754.65,306.2,-0.97306,5e-05,1.39727]
[1776557898458,50.91,75754.95,306.2,-0.97302,5e-05,1.39897]
[1776557898613,50.92,75756.56,306.2,-0.97293,5e-05,1.40313]
[1776557899620,50.92,75758.26,306.2,-0.97283,5e-05,1.4075]
[1776557900627,50.92,75755.71,306.2,-0.97296,5e-05,1.40173]
[1776557901436,50.92,75755.71,306.2,-0.97296,5e-05,1.40173]
[1776557902641,50.93,75754.64,306.2,-0.973,5e-05,1.39983]
[1776557907676,50.95,75753.39,306.2,-0.97303,5e-05,1.39847]
[1776557911704,50.96,75753.54,306.2,-0.97313,5e-05,1.39295]
[1776557914727,50.97,75752.93,306.2,-0.97314,5e-05,1.3925]
[1776557915734,50.97,75751.6,306.2,-0.9732,5e-05,1.38968]
[1776557916741,50.97,75752.96,306.2,-0.97312,5e-05,1.39324]
[1776557922783,50.99,75752.81,306.2,-0.97308,5e-05,1.39486]
[1776557923793,51.0,75752.09,306.2,-0.97311,5e-05,1.39348]
[1776557929835,51.02,75751.81,306.2,-0.97308,5e-05,1.39479]
[1776557933863,51.03,75752.37,306.2,-0.97302,5e-05,1.39741]
[1776557939905,51.05,75752.53,306.2,-0.97297,5e-05,1.39972]
[1776557942926,51.06,75754.27,306.2,-0.97285,5e-05,1.4048]
[1776557949975,51.08,75754.57,306.2,-0.97279,5e-05,1.40766]
[1776557955010,51.09,75754.68,306.2,-0.97275,5e-05,1.40943]
[1776557961053,51.11,75755.06,306.2,-0.97268,5e-05,1.41214]
[1776557962060,51.11,75755.91,306.2,-0.97263,5e-05,1.41447]
[1776557964074,51.12,75754.98,306.2,-0.97267,5e-05,1.41284]
[1776557968102,51.13,75754.37,306.2,-0.97267,5e-05,1.41256]
[1776557979179,51.16,75753.63,306.2,-0.97277,5e-05,1.40686]
[1776557981193,51.17,75754.2,306.2,-0.97272,5e-05,1.40912]
[1776557982200,51.17,75754.97,306.2,-0.97267,5e-05,1.41126]
[1776557984214,51.18,75754.07,306.2,-0.9727,5e-05,1.4097]
[1776557986228,51.19,75753.31,306.2,-0.97273,5e-05,1.40849]
[1776557991263,51.2,75753.39,306.2,-0.97269,5e-05,1.41016]
[1776557996298,51.21,75753.51,306.2,-0.97265,5e-05,1.41192]
[1776557998312,51.22,75749.48,306.2,-0.97286,5e-05,1.40293]
[1776558000326,51.23,75751.79,306.2,-0.97272,5e-05,1.40902]
[1776558001333,51.23,75757.33,306.2,-0.97241,6e-05,1.42254]
[1776558002340,51.23,75757.91,306.2,-0.97237,6e-05,1.42421]
[1776558008382,51.25,75757.85,306.2,-0.97233,6e-05,1.4257]
[1776558011783,51.25,75757.85,306.2,-0.97232,6e-05,1.42624]
[1776558012410,51.26,75761.55,306.2,-0.9721,6e-05,1.43567]
[1776558013417,51.26,75762.76,306.2,-0.97203,6e-05,1.43884]
[1776558015430,51.27,75765.21,306.2,-0.97188,6e-05,1.44526]
[1776558020743,51.27,75765.28,306.2,-0.97185,6e-05,1.44639]
[1776558025747,51.29,75765.29,306.2,-0.97183,6e-05,1.4476]
[1776558028161,51.29,75765.06,306.2,-0.97183,6e-05,1.44752]
[1776558029228,51.29,75765.29,306.2,-0.9718,6e-05,1.44855]
[1776558030841,51.3,75765.29,306.2,-0.9718,6e-05,1.44878]
[1776558031553,51.3,75765.34,306.2,-0.97192,6e-05,1.44202]
[1776558033567,51.31,75766.2,306.2,-0.97186,6e-05,1.44459]
[1776558039609,51.32,75765.99,306.2,-0.97184,6e-05,1.44553]
[1776558044644,51.33,75768.43,306.2,-0.97167,6e-05,1.45264]
[1776558049679,51.34,75768.33,306.2,-0.97165,6e-05,1.45354]
[1776558054295,51.35,75768.04,306.2,-0.97165,6e-05,1.45375]
[1776558054714,51.35,75760.07,306.2,-0.97209,6e-05,1.43471]
[1776558055721,51.36,75749.62,306.2,-0.97266,5e-05,1.40999]
[1776558056728,51.36,75748.76,306.2,-0.9727,5e-05,1.40825]
[1776558058339,51.36,75748.76,306.2,-0.9727,5e-05,1.40825]
[1776558063777,51.38,75747.97,306.2,-0.97269,5e-05,1.40846]
[1776558066681,51.39,75748.02,306.2,-0.97268,5e-05,1.40917]
[1776558070827,51.4,75749.13,306.2,-0.97258,5e-05,1.41329]
[1776558071834,51.4,75750.45,306.2,-0.9725,6e-05,1.41672]
[1776558073848,51.41,75749.84,306.2,-0.97252,5e-05,1.41584]
[1776558075862,51.41,75746.56,306.2,-0.97269,5e-05,1.40861]
[1776558077485,51.42,75746.27,306.2,-0.9727,5e-05,1.40822]
[1776558077876,51.42,75740.69,306.2,-0.973,5e-05,1.39533]
[1776558078667,51.42,75740.69,306.2,-0.973,5e-05,1.39533]
[1776558078673,51.42,75740.69,306.2,-0.973,5e-05,1.39533]
[1776558078685,51.42,75740.69,306.2,-0.973,5e-05,1.39533]
[1776558078883,51.42,75724.96,306.2,-0.97383,5e-05,1.35896]
[1776558079383,51.42,75724.96,306.2,-0.97383,5e-05,1.35896]
[1776558079803,51.42,75724.96,306.2,-0.97383,5e-05,1.35896]
[1776558079890,51.43,75718.04,306.2,-0.97418,5e-05,1.34342]
[1776558080897,51.43,75716.8,306.2,-0.97424,5e-05,1.34098]
[1776558082911,51.44,75711.78,306.2,-0.97448,5e-05,1.33033]
[1776558083918,51.44,75710.79,306.2,-0.97452,5e-05,1.3285]
[1776558084925,51.45,75700.42,306.2,-0.97504,5e-05,1.30552]
[1776558085932,51.45,75685.19,306.2,-0.9758,5e-05,1.27216]
[1776558086939,51.46,75682.5,306.2,-0.97592,5e-05,1.26676]
[1776558087147,51.46,75682.5,306.2,-0.97592,5e-05,1.26676]
[1776558087946,51.46,75678.59,306.2,-0.9761,5e-05,1.25873]
[1776558088962,51.46,75678.59,306.2,-0.9761,5e-05,1.25873]
[1776558088953,51.47,75677.26,306.2,-0.97615,5e-05,1.25635]
[1776558089960,51.47,75671.46,306.2,-0.97642,5e-05,1.2443]
[1776558090966,51.53,75668.22,306.2,-0.97646,5e-05,1.24271]
[1776558091298,51.53,75668.22,306.2,-0.97646,5e-05,1.24271]
[1776558091306,51.53,75668.22,306.2,-0.97646,5e-05,1.24271]
[1776558091426,51.53,75668.22,306.2,-0.97646,5e-05,1.24271]
[1776558091974,51.59,75659.75,306.2,-0.97686,5e-05,1.22323]
[1776558092324,51.59,75659.75,306.2,-0.97686,5e-05,1.22323]
[1776558092981,51.59,75658.17,306.2,-0.97692,5e-05,1.22044]
[1776558093988,51.6,75659.06,306.2,-0.97687,5e-05,1.2229]
[1776558094995,51.6,75659.72,306.2,-0.97682,5e-05,1.22488]
[1776558097009,51.62,75658.65,306.2,-0.97685,5e-05,1.22373]
[1776558098016,51.62,75652.78,306.2,-0.97711,5e-05,1.21183]
[1776558099023,51.63,75650.72,306.2,-0.9772,5e-05,1.20805]
[1776558100828,51.64,75651.41,306.2,-0.97714,5e-05,1.21063]
[1776558101040,51.64,75647.54,306.2,-0.97732,5e-05,1.20248]
[1776558102047,51.65,75652.29,306.2,-0.97709,5e-05,1.21306]
[1776558105068,51.66,75651.19,306.2,-0.9771,5e-05,1.21243]
[1776558106203,51.67,75650.15,306.2,-0.97714,5e-05,1.2108]
[1776558107082,51.68,75650.98,306.2,-0.97708,5e-05,1.21312]
[1776558108088,51.68,75652.53,306.2,-0.977,5e-05,1.21696]
[1776558113123,51.71,75652.62,306.2,-0.97693,5e-05,1.21999]
[1776558117156,51.74,75647.53,306.2,-0.97712,5e-05,1.21148]
[1776558118163,51.74,75646.25,306.2,-0.97717,5e-05,1.20934]
[1776558122191,51.77,75649.03,306.2,-0.97699,5e-05,1.21747]
[1776558123197,51.77,75649.85,306.2,-0.97693,5e-05,1.21977]
[1776558124205,51.78,75648.91,306.2,-0.97697,5e-05,1.21835]
[1776558125212,51.78,75635.82,306.2,-0.97756,5e-05,1.19142]
[1776558126225,51.79,75632.02,306.2,-0.97773,5e-05,1.18408]
[1776558127232,51.85,75632.47,306.2,-0.97758,5e-05,1.19054]
[1776558128957,51.97,75631.34,306.2,-0.97739,5e-05,1.19926]
[1776558129541,52.03,75624.96,306.2,-0.97756,5e-05,1.19152]
[1776558130253,52.03,75624.16,306.2,-0.97759,5e-05,1.18986]
[1776558132538,52.21,75620.66,306.2,-0.97739,5e-05,1.19914]
[1776558133605,52.27,75637.4,306.2,-0.97648,5e-05,1.23988]
[1776558134281,52.27,75649.73,306.2,-0.97588,5e-05,1.2663]
[1776558135857,52.32,75662.52,306.2,-0.97513,5e-05,1.29954]
[1776558136711,52.33,75663.28,306.2,-0.97509,5e-05,1.30164]
[1776558137307,52.33,75662.56,306.2,-0.97512,5e-05,1.30006]
[1776558138872,52.33,75658.56,306.2,-0.9753,5e-05,1.29213]
[1776558139443,52.33,75635.15,306.2,-0.97644,5e-05,1.24162]
[1776558140329,52.34,75627.45,306.2,-0.97679,5e-05,1.22576]
[1776558142044,52.35,75628.31,306.2,-0.97673,5e-05,1.22863]
[1776558142343,52.35,75629.78,306.2,-0.97666,5e-05,1.23173]
[1776558143350,52.36,75630.88,306.2,-0.97659,5e-05,1.2346]
[1776558147378,52.38,75632.1,306.2,-0.97648,5e-05,1.23982]
[1776558149392,52.4,75630.48,306.2,-0.97653,5e-05,1.23743]
[1776558150399,52.4,75628.99,306.2,-0.97659,5e-05,1.23479]
[1776558152413,52.41,75629.68,306.2,-0.97665,5e-05,1.2306]
[1776558153420,52.42,75632.11,306.2,-0.97653,5e-05,1.23627]
[1776558155434,52.43,75630.96,306.2,-0.97656,5e-05,1.23489]
[1776558156441,52.43,75629.42,306.2,-0.97662,5e-05,1.23216]
[1776558157447,52.44,75628.01,306.2,-0.97667,5e-05,1.22971]
[1776558158455,52.45,75630.37,306.2,-0.97655,5e-05,1.23523]
[1776558159462,52.45,75631.55,306.2,-0.97648,5e-05,1.23825]
[1776558160469,52.46,75633.63,306.2,-0.97637,5e-05,1.24318]
[1776558162482,52.47,75632.84,306.2,-0.97638,5e-05,1.24253]
[1776558164497,52.48,75629.61,306.2,-0.97652,5e-05,1.23671]
[1776558165504,52.48,75625.53,306.2,-0.9767,5e-05,1.22862]
[1776558167518,52.5,75621.83,306.2,-0.97685,5e-05,1.22191]
[1776558169532,52.51,75618.19,306.2,-0.97699,5e-05,1.21539]
[1776558170661,52.51,75619.04,306.2,-0.97694,5e-05,1.21772]
[1776558173560,52.53,75619.6,306.2,-0.97688,5e-05,1.22053]
[1776558174567,52.54,75620.87,306.2,-0.9768,5e-05,1.22374]
[1776558176581,52.55,75624.97,306.2,-0.97659,5e-05,1.23344]
[1776558177926,52.55,75628.07,306.2,-0.97643,5e-05,1.24051]
[1776558178942,52.56,75645.17,306.2,-0.97559,5e-05,1.27763]
[1776558179602,52.56,75644.97,306.2,-0.97559,5e-05,1.27766]
[1776558180609,52.57,75642.44,306.2,-0.97571,5e-05,1.27264]
[1776558181863,52.57,75636.35,306.2,-0.97599,5e-05,1.26002]
[1776558182622,52.58,75643.61,306.2,-0.97563,5e-05,1.27612]
[1776558183630,52.58,75649.29,306.2,-0.97534,5e-05,1.2889]
[1776558186651,52.6,75650.96,306.2,-0.97523,5e-05,1.29385]
[1776558187658,52.6,75654.86,306.2,-0.97502,5e-05,1.30281]
[1776558188664,52.61,75660.7,306.2,-0.97472,5e-05,1.31608]
[1776558189672,52.61,75661.35,306.2,-0.97468,5e-05,1.31791]
[1776558190679,52.61,75663.53,306.2,-0.97456,5e-05,1.32313]
[1776558191686,52.62,75664.49,306.2,-0.9745,5e-05,1.32565]
[1776558192693,52.62,75660.67,306.2,-0.97469,5e-05,1.31756]
[1776558193700,52.63,75656.33,306.2,-0.9749,5e-05,1.30838]
[1776558194707,52.63,75654.29,306.2,-0.97499,5e-05,1.3043]
[1776558195714,52.64,75653.66,306.2,-0.97501,5e-05,1.30333]
[1776558198736,52.65,75652.81,306.2,-0.97502,5e-05,1.30271]
[1776558199743,52.65,75650.96,306.2,-0.97511,5e-05,1.29907]
[1776558200750,52.66,75636.58,306.2,-0.9758,5e-05,1.26832]
[1776558202023,52.66,75644.23,306.2,-0.97542,5e-05,1.28531]
[1776558202764,52.67,75641.69,306.2,-0.97553,5e-05,1.28025]
[1776558203771,52.67,75644.49,306.2,-0.97539,5e-05,1.28676]
[1776558205785,52.68,75636.77,306.2,-0.97574,5e-05,1.27095]
[1776558206792,52.69,75628.71,306.2,-0.97612,5e-05,1.25416]
[1776558207799,52.69,75630.11,306.2,-0.97604,5e-05,1.25764]
[1776558208805,52.7,75626.51,306.2,-0.9762,5e-05,1.25045]
[1776558209813,52.7,75625.88,306.2,-0.97622,5e-05,1.24961]
[1776558210820,52.71,75624.83,306.2,-0.97626,5e-05,1.24788]
[1776558212834,52.72,75623.3,306.2,-0.97643,5e-05,1.23888]
[1776558213841,52.72,75622.36,306.2,-0.97647,5e-05,1.23741]
[1776558218876,52.75,75622.66,306.2,-0.97639,5e-05,1.24059]
[1776558221897,52.77,75621.45,306.2,-0.97642,5e-05,1.23954]
[1776558222904,52.77,75622.22,306.2,-0.97637,5e-05,1.24167]
[1776558223911,52.78,75621.1,306.2,-0.97641,5e-05,1.23981]
[1776558225925,52.79,75614.55,306.2,-0.9767,5e-05,1.22706]
[1776558226932,52.79,75613.45,306.2,-0.97674,5e-05,1.22528]
[1776558227937,52.79,75613.45,306.2,-0.97674,5e-05,1.22528]
[1776558227939,52.8,75612.74,306.2,-0.97676,5e-05,1.22432]
[1776558228946,52.8,75611.76,306.2,-0.97679,5e-05,1.2228]
[1776558232975,52.82,75613.36,306.2,-0.97669,5e-05,1.22721]
[1776558234989,52.82,75614.28,306.2,-0.97664,5e-05,1.22966]
[1776558235935,52.82,75614.28,306.2,-0.97664,5e-05,1.22966]
[1776558241032,52.86,75613.8,306.2,-0.97659,5e-05,1.23176]
[1776558242038,52.86,75615.63,306.2,-0.97649,5e-05,1.23612]
[1776558243046,52.86,75617.15,306.2,-0.97641,5e-05,1.23962]
[1776558248081,52.99,75616.74,306.2,-0.97617,5e-05,1.25041]
[1776558254122,53.01,75616.45,306.2,-0.97615,5e-05,1.25143]
[1776558259158,53.02,75615.04,306.2,-0.97618,5e-05,1.24979]
[1776558262179,53.03,75617.48,306.2,-0.97605,5e-05,1.25576]
[1776558263189,53.03,75629.18,306.2,-0.97548,5e-05,1.28101]
[1776558264195,53.03,75625.59,306.2,-0.97565,5e-05,1.27353]
[1776558266210,53.04,75633.46,306.2,-0.97525,5e-05,1.29093]
[1776558267792,53.04,75641.33,306.2,-0.97486,5e-05,1.30842]
[1776558268223,53.04,75646.07,306.2,-0.97462,5e-05,1.31881]
[1776558270038,53.05,75647.26,306.2,-0.97455,5e-05,1.32174]
[1776558271245,53.05,75647.48,306.2,-0.97467,5e-05,1.31536]
[1776558276280,53.06,75647.91,306.2,-0.97463,5e-05,1.31711]
[1776558281315,53.07,75645.68,306.2,-0.97472,5e-05,1.31303]
[1776558283329,53.07,75644.62,306.2,-0.97476,5e-05,1.31104]
[1776558284336,53.07,75641.61,306.2,-0.97491,5e-05,1.30464]
[1776558287358,53.08,75640.26,306.2,-0.97496,5e-05,1.30224]
[1776558290737,53.08,75639.12,306.2,-0.975,5e-05,1.3005]
[1776558291978,53.09,75636.9,306.2,-0.97511,5e-05,1.29587]
[1776558292395,53.09,75636.23,306.2,-0.97514,5e-05,1.29441]
[1776558298437,53.1,75636.6,306.2,-0.9751,5e-05,1.29639]
[1776558300451,53.1,75637.27,306.2,-0.97506,5e-05,1.29823]
[1776558302465,53.11,75653.8,306.2,-0.97422,5e-05,1.33488]
[1776558303472,53.11,75655.34,306.2,-0.97414,5e-05,1.33849]
[1776558304479,53.11,75655.26,306.2,-0.97414,5e-05,1.33845]
[1776558309514,53.12,75654.32,306.2,-0.97417,5e-05,1.337]
[1776558315555,53.13,75656.65,306.2,-0.97403,5e-05,1.34307]
[1776558319585,53.13,75655.56,306.2,-0.97408,5e-05,1.34113]
[1776558321599,53.13,75657.41,306.2,-0.97398,5e-05,1.3455]
[1776558327641,53.15,75656.93,306.2,-0.97397,5e-05,1.34556]
[1776558331669,53.16,75656.85,306.2,-0.97408,5e-05,1.33959]
[1776558337711,53.17,75657.0,306.2,-0.97404,5e-05,1.34132]
[1776558338718,53.18,75650.35,306.2,-0.97437,5e-05,1.32672]
[1776558339725,53.18,75649.2,306.2,-0.97443,5e-05,1.32433]
[1776558340731,53.18,75648.19,306.2,-0.97447,5e-05,1.32226]
[1776558342746,53.18,75639.19,306.2,-0.97492,5e-05,1.30288]
[1776558343753,53.18,75633.04,306.2,-0.97522,5e-05,1.28974]
[1776558348788,53.19,75633.2,306.2,-0.97518,5e-05,1.29112]
[1776558350802,53.2,75635.36,306.2,-0.97507,5e-05,1.296]
[1776558352039,53.2,75643.95,306.2,-0.97465,5e-05,1.31471]
[1776558352815,53.2,75644.5,306.2,-0.97462,5e-05,1.31592]
[1776558358392,53.2,75644.61,306.2,-0.9746,5e-05,1.31666]
[1776558358859,53.21,75648.11,306.2,-0.97441,5e-05,1.32484]
[1776558359866,53.21,75650.43,306.2,-0.97429,5e-05,1.33011]
[1776558360873,53.21,75651.11,306.2,-0.97426,5e-05,1.33176]
[1776558370943,53.23,75651.11,306.2,-0.97422,5e-05,1.33317]
[1776558371950,53.23,75649.74,306.2,-0.97429,5e-05,1.33029]
[1776558376985,53.23,75649.74,306.2,-0.97428,5e-05,1.33057]
[1776558383027,53.23,75649.92,306.2,-0.97427,5e-05,1.33097]
[1776558384034,53.23,75654.71,306.2,-0.97403,5e-05,1.34158]
[1776558385041,53.23,75656.98,306.2,-0.97392,5e-05,1.34663]
[1776558387055,53.23,75657.68,306.2,-0.97387,5e-05,1.34843]
[1776558389069,53.24,75652.43,306.2,-0.97413,5e-05,1.3372]
[1776558390076,53.24,75649.09,306.2,-0.97429,5e-05,1.33017]
[1776558395112,53.26,75648.89,306.2,-0.97439,5e-05,1.32448]
[1776558398133,53.27,75643.71,306.2,-0.97463,5e-05,1.31379]
[1776558399140,53.27,75629.73,306.2,-0.97532,5e-05,1.28364]
[1776558400147,53.27,75629.72,306.2,-0.97532,5e-05,1.28383]
[1776558401154,53.27,75630.45,306.2,-0.97528,5e-05,1.28562]
[1776558402161,53.28,75629.74,306.2,-0.97531,5e-05,1.28431]
[1776558403168,53.28,75628.21,306.2,-0.97538,5e-05,1.28124]
[1776558409210,53.29,75628.42,306.2,-0.97534,5e-05,1.283]
[1776558410640,53.29,75628.42,306.2,-0.97534,5e-05,1.283]
[1776558410655,53.29,75628.42,306.2,-0.97534,5e-05,1.283]
[1776558410739,53.3,75628.42,306.2,-0.97533,5e-05,1.28343]
[1776558411645,53.3,75628.42,306.2,-0.97533,5e-05,1.28343]
[1776558411845,53.3,75628.42,306.2,-0.97532,5e-05,1.28365]
[1776558416259,53.31,75627.21,306.2,-0.97536,5e-05,1.28191]
[1776558419279,53.31,75626.13,306.2,-0.9754,5e-05,1.28024]
[1776558422301,53.32,75625.53,306.2,-0.97541,5e-05,1.27961]
[1776558423308,53.32,75628.31,306.2,-0.97527,5e-05,1.2858]
[1776558424315,53.33,75637.68,306.2,-0.97481,5e-05,1.30628]
[1776558425322,53.33,75641.19,306.2,-0.97463,5e-05,1.3141]
[1776558426329,53.33,75642.7,306.2,-0.97455,5e-05,1.31757]
[1776558432373,53.34,75642.73,306.2,-0.97452,5e-05,1.31858]
[1776558437406,53.35,75642.59,306.2,-0.97451,5e-05,1.31905]
[1776558442441,53.36,75642.73,306.2,-0.97449,5e-05,1.32013]
[1776558447476,53.36,75642.73,306.2,-0.97447,5e-05,1.32091]
[1776558451504,53.37,75642.83,306.2,-0.97458,5e-05,1.31469]
[1776558456539,53.38,75642.62,306.2,-0.97457,5e-05,1.31503]
[1776558460567,53.38,75641.07,306.2,-0.97464,5e-05,1.31197]
[1776558466609,53.38,75641.28,306.2,-0.97463,5e-05,1.31243]
[1776558472651,53.38,75641.24,306.2,-0.97463,5e-05,1.31234]
[1776558477686,53.38,75640.69,306.2,-0.97466,5e-05,1.31114]
[1776558483728,53.38,75639.7,306.2,-0.97471,5e-05,1.30899]
[1776558488763,53.38,75640.0,306.2,-0.9747,5e-05,1.30964]
[1776558493798,53.38,75640.11,306.2,-0.97469,5e-05,1.30988]
[1776558498833,53.38,75645.34,306.2,-0.97443,5e-05,1.32132]
[1776558500847,53.38,75646.6,306.2,-0.97436,5e-05,1.32408]
[1776558505882,53.38,75646.7,306.2,-0.97436,5e-05,1.3243]
[1776558513717,53.38,75646.86,306.2,-0.97435,5e-05,1.32465]
[1776558513725,53.38,75646.86,306.2,-0.97435,5e-05,1.32465]
[1776558514203,53.38,75646.86,306.2,-0.97435,5e-05,1.32465]
[1776558514304,53.38,75646.86,306.2,-0.97448,5e-05,1.31758]
[1776558514730,53.38,75646.86,306.2,-0.97448,5e-05,1.31758]
[1776558514814,53.38,75646.86,306.2,-0.97448,5e-05,1.31758]
[1776558514915,53.38,75646.86,306.2,-0.97448,5e-05,1.31758]
[1776558516301,53.38,75648.13,306.2,-0.97442,5e-05,1.32037]
[1776558520987,53.38,75648.79,306.2,-0.97438,5e-05,1.32181]
[1776558523001,53.38,75647.61,306.2,-0.97444,5e-05,1.31923]
[1776558528036,53.38,75647.31,306.2,-0.97446,5e-05,1.31857]
[1776558533071,53.38,75647.38,306.2,-0.97445,5e-05,1.31872]
[1776558535085,53.38,75645.27,306.2,-0.97456,5e-05,1.3141]
[1776558540120,53.38,75644.12,306.2,-0.97462,5e-05,1.31159]
[1776558545155,53.38,75644.2,306.2,-0.97461,5e-05,1.31176]
[1776558550190,53.38,75644.33,306.2,-0.97461,5e-05,1.31205]
[1776558552204,53.38,75646.24,306.2,-0.97451,5e-05,1.31622]
[1776558557239,53.38,75646.24,306.2,-0.97451,5e-05,1.31622]
[1776558565296,53.38,75646.31,306.2,-0.97451,5e-05,1.31638]
[1776558570331,53.38,75646.44,306.2,-0.9745,5e-05,1.31666]
[1776558574359,53.38,75646.42,306.2,-0.97463,5e-05,1.30956]
[1776558577379,53.38,75650.1,306.2,-0.97445,5e-05,1.31761]
[1776558578387,53.38,75652.17,306.2,-0.97434,5e-05,1.32215]
[1776558580401,53.38,75651.43,306.2,-0.97438,5e-05,1.32053]
[1776558587450,53.38,75651.4,306.2,-0.97438,5e-05,1.32046]
[1776558592484,53.38,75651.48,306.2,-0.97438,5e-05,1.32064]
[1776558598529,53.38,75651.54,306.2,-0.97438,5e-05,1.32077]
[1776558603565,53.38,75651.5,306.2,-0.97438,5e-05,1.32068]
[1776558613635,53.38,75651.33,306.2,-0.97439,5e-05,1.32031]
[1776558620684,53.38,75651.41,306.2,-0.97438,5e-05,1.32048]
[1776558625719,53.38,75651.54,306.2,-0.97438,5e-05,1.32077]
[1776558633775,53.38,75651.43,306.2,-0.97451,5e-05,1.31344]
[1776558638810,53.38,75651.45,306.2,-0.97451,5e-05,1.31349]
[1776558639817,53.38,75649.32,306.2,-0.97462,5e-05,1.30883]
[1776558643846,53.38,75651.05,306.2,-0.97453,5e-05,1.31261]
[1776558649889,53.38,75651.23,306.2,-0.97452,5e-05,1.31301]
[1776558654925,53.38,75653.37,306.2,-0.97441,5e-05,1.3177]
[1776558659556,53.38,75653.51,306.2,-0.97441,5e-05,1.318]
[1776558660565,53.38,75653.51,306.2,-0.97441,5e-05,1.318]
[1776558660576,53.38,75653.51,306.2,-0.97441,5e-05,1.318]
[1776558659960,53.38,75651.35,306.2,-0.97451,5e-05,1.31327]
[1776558660967,53.38,75651.21,306.2,-0.97452,5e-05,1.31296]
[1776558666002,53.38,75651.18,306.2,-0.97452,5e-05,1.3129]
[1776558667009,53.38,75653.34,306.2,-0.97441,5e-05,1.31763]
[1776558669024,53.38,75651.23,306.2,-0.97452,5e-05,1.31301]
[1776558673052,53.38,75654.73,306.2,-0.97434,5e-05,1.32068]
[1776558676073,53.38,75656.61,306.2,-0.97425,5e-05,1.32482]
[1776558677079,53.38,75655.79,306.2,-0.97429,5e-05,1.32301]
[1776558678087,53.38,75657.01,306.2,-0.97423,5e-05,1.3257]
[1776558684129,53.38,75657.42,306.2,-0.97421,5e-05,1.32661]
[1776558688157,53.38,75658.95,306.2,-0.97413,5e-05,1.32998]
[1776558689164,53.38,75660.17,306.2,-0.97407,5e-05,1.33268]
[1776558694199,53.38,75659.68,306.2,-0.97422,5e-05,1.32447]
[1776558698227,53.38,75660.57,306.2,-0.97418,5e-05,1.32643]
[1776558699234,53.38,75662.49,306.2,-0.97408,5e-05,1.33067]
[1776558701248,53.38,75663.2,306.2,-0.97404,5e-05,1.33224]
[1776558705276,53.38,75664.55,306.2,-0.97398,5e-05,1.33523]
[1776558706283,53.38,75665.19,306.2,-0.97394,5e-05,1.33665]
[1776558709304,53.38,75672.75,306.2,-0.97355,5e-05,1.3535]
[1776558710404,53.38,75675.02,306.2,-0.97343,5e-05,1.3586]
[1776558711318,53.38,75677.15,306.2,-0.97332,5e-05,1.36338]
[1776558713332,53.38,75677.84,306.2,-0.97329,5e-05,1.36494]
[1776558715346,53.38,75678.71,306.2,-0.97324,5e-05,1.3669]
[1776558719374,53.38,75675.31,306.2,-0.97342,5e-05,1.35925]
[1776558720381,53.38,75672.92,306.2,-0.97354,5e-05,1.35389]
[1776558722394,53.38,75671.21,306.2,-0.97363,5e-05,1.35006]
[1776558727430,53.38,75671.03,306.2,-0.97364,5e-05,1.34966]
[1776558732467,53.38,75670.9,306.2,-0.97365,5e-05,1.34937]
[1776558737502,53.38,75674.92,306.2,-0.97344,5e-05,1.35837]
[1776558738509,53.38,75672.75,306.2,-0.97355,5e-05,1.3535]
[1776558744551,53.38,75672.5,306.2,-0.97357,5e-05,1.35294]
[1776558749586,53.38,75672.39,306.2,-0.97357,5e-05,1.3527]
[1776558753614,53.38,75672.42,306.2,-0.9737,5e-05,1.34556]
[1776558759657,53.38,75672.39,306.2,-0.9737,5e-05,1.34549]
[1776558763685,53.38,75669.9,306.2,-0.97383,5e-05,1.33994]
[1776558764693,53.38,75670.59,306.2,-0.9738,5e-05,1.34148]
[1776558769728,53.38,75675.02,306.2,-0.97357,5e-05,1.35137]
[1776558770735,53.38,75676.37,306.2,-0.9735,5e-05,1.35439]
[1776558775682,53.38,75676.99,306.2,-0.97347,5e-05,1.35578]
[1776558775770,53.38,75677.02,306.2,-0.97346,5e-05,1.35585]
[1776558781811,53.38,75677.14,306.2,-0.97346,5e-05,1.35612]
[1776558784833,53.38,75678.14,306.2,-0.97341,5e-05,1.35837]
[1776558785840,53.38,75680.06,306.2,-0.97331,5e-05,1.36268]
[1776558786847,53.38,75679.04,306.2,-0.97336,5e-05,1.36039]
[1776558789868,53.38,75678.5,306.2,-0.97339,5e-05,1.35917]
[1776558794903,53.38,75677.43,306.2,-0.97344,5e-05,1.35677]
[1776558796211,53.38,75672.12,306.2,-0.97372,5e-05,1.34489]
[1776558797924,53.38,75670.93,306.2,-0.97378,5e-05,1.34223]
[1776558800324,53.38,75670.79,306.2,-0.97379,5e-05,1.34192]
[1776558800656,53.38,75670.67,306.2,-0.97379,5e-05,1.34166]
[1776558800945,53.38,75660.19,306.2,-0.97433,5e-05,1.31847]
[1776558802104,53.38,75655.52,306.2,-0.97457,5e-05,1.30823]
[1776558802959,53.38,75654.81,306.2,-0.9746,5e-05,1.30668]
[1776558803966,53.38,75656.25,306.2,-0.97453,5e-05,1.30982]
[1776558804973,53.38,75656.95,306.2,-0.97449,5e-05,1.31136]
[1776558809001,53.38,75651.73,306.2,-0.97476,5e-05,1.29996]
[1776558810009,53.38,75649.66,306.2,-0.97486,5e-05,1.29546]
[1776558811016,53.38,75649.64,306.2,-0.97499,5e-05,1.28838]
[1776558814037,53.38,75645.51,306.2,-0.97519,5e-05,1.27947]
[1776558815044,53.38,75643.68,306.2,-0.97528,5e-05,1.27553]
[1776558817058,53.38,75641.81,306.2,-0.97538,5e-05,1.27152]
[1776558818065,53.38,75639.82,306.2,-0.97547,5e-05,1.26726]
[1776558819073,53.38,75637.62,306.2,-0.97558,5e-05,1.26257]
[1776558819883,53.38,75637.62,306.2,-0.97558,5e-05,1.26257]
[1776558820078,53.38,75632.71,306.2,-0.97582,5e-05,1.25213]
[1776558822094,53.38,75632.18,306.2,-0.97585,5e-05,1.25101]
[1776558824108,53.38,75636.68,306.2,-0.97563,5e-05,1.26056]
[1776558825115,53.38,75638.93,306.2,-0.97552,5e-05,1.26536]
[1776558829143,53.38,75640.28,306.2,-0.97545,5e-05,1.26824]
[1776558830150,53.38,75645.03,306.2,-0.97522,5e-05,1.27843]
[1776558835185,53.38,75644.97,306.2,-0.97522,5e-05,1.2783]
[1776558837199,53.38,75642.3,306.2,-0.97535,5e-05,1.27257]
[1776558838206,53.38,75641.67,306.2,-0.97538,5e-05,1.27122]
[1776558843241,53.38,75641.41,306.2,-0.9754,5e-05,1.27066]
[1776558844248,53.38,75635.0,306.2,-0.97571,5e-05,1.25699]
[1776558845255,53.38,75633.32,306.2,-0.97579,5e-05,1.25343]
[1776558846262,53.38,75628.58,306.2,-0.97602,5e-05,1.24341]
[1776558847269,53.38,75632.49,306.2,-0.97583,5e-05,1.25167]
[1776558848276,53.38,75631.72,306.2,-0.97587,5e-05,1.25004]
[1776558849283,53.38,75631.1,306.2,-0.9759,5e-05,1.24873]
[1776558853311,53.38,75629.47,306.2,-0.97598,5e-05,1.24528]
[1776558855325,53.38,75627.99,306.2,-0.97605,5e-05,1.24216]
[1776558856331,53.38,75627.0,306.2,-0.97609,5e-05,1.24008]
[1776558860361,53.38,75629.68,306.2,-0.97597,5e-05,1.24573]
[1776558863383,53.38,75629.11,306.2,-0.97599,5e-05,1.24452]
[1776558864391,53.38,75628.39,306.2,-0.97603,5e-05,1.24301]
[1776558865400,53.38,75627.73,306.2,-0.97606,5e-05,1.24162]
[1776558872449,53.38,75627.58,306.2,-0.97619,5e-05,1.23442]
[1776558877483,53.38,75628.19,306.2,-0.97616,5e-05,1.2357]
[1776558882518,53.38,75626.65,306.2,-0.97624,5e-05,1.23247]
[1776558886547,53.38,75621.73,306.2,-0.97647,5e-05,1.2222]
[1776558887554,53.38,75619.88,306.2,-0.97656,5e-05,1.21835]
[1776558888561,53.38,75621.86,306.2,-0.97646,5e-05,1.22247]
[1776558889567,53.38,75620.73,306.2,-0.97652,5e-05,1.22012]
[1776558891590,53.38,75620.02,306.2,-0.97655,5e-05,1.21864]
[1776558896625,53.38,75620.61,306.2,-0.97652,5e-05,1.21987]
[1776558901662,53.38,75620.01,306.2,-0.97655,5e-05,1.21862]
[1776558902673,53.38,75618.81,306.2,-0.97661,5e-05,1.21613]
[1776558904687,53.38,75609.89,306.2,-0.97702,5e-05,1.19773]
[1776558905700,53.38,75609.89,306.2,-0.97702,5e-05,1.19773]
[1776558905742,53.38,75608.91,306.2,-0.97707,5e-05,1.19572]
[1776558906701,53.38,75606.66,306.2,-0.97717,5e-05,1.19111]
[1776558907708,53.38,75608.19,306.2,-0.9771,5e-05,1.19424]
[1776558908715,53.38,75611.4,306.2,-0.97695,5e-05,1.20083]
[1776558915929,53.38,75611.77,306.2,-0.97694,5e-05,1.20159]
[1776558916771,53.38,75617.35,306.2,-0.97668,5e-05,1.2131]
[1776558918785,53.38,75619.06,306.2,-0.9766,5e-05,1.21665]
[1776558922813,53.38,75618.24,306.2,-0.97663,5e-05,1.21495]
[1776558924826,53.38,75617.08,306.2,-0.97669,5e-05,1.21254]
[1776558926841,53.38,75614.13,306.2,-0.97683,5e-05,1.20645]
[1776558927847,53.38,75611.98,306.2,-0.97693,5e-05,1.20202]
[1776558928855,53.38,75611.31,306.2,-0.97696,5e-05,1.20064]
[1776558929861,53.38,75610.6,306.2,-0.97699,5e-05,1.19918]
[1776558934897,53.38,75607.93,306.2,-0.97724,5e-05,1.18698]
[1776558936911,53.38,75607.28,306.2,-0.97727,5e-05,1.18566]
[1776558939932,53.38,75609.46,306.2,-0.97717,5e-05,1.1901]
[1776558943959,53.38,75608.71,306.2,-0.9772,5e-05,1.18857]
[1776558947988,53.38,75605.37,306.2,-0.97736,5e-05,1.18177]
[1776558951009,53.38,75604.16,306.2,-0.97741,5e-05,1.17931]
[1776558954030,53.38,75606.41,306.2,-0.97731,5e-05,1.18388]
[1776558956044,53.38,75608.93,306.2,-0.97719,5e-05,1.18902]
[1776558957051,53.38,75609.55,306.2,-0.97716,5e-05,1.19029]
[1776558962087,53.38,75612.67,306.2,-0.97702,5e-05,1.19668]
[1776558963094,53.38,75611.33,306.2,-0.97708,5e-05,1.19393]
[1776558968129,53.38,75610.93,306.2,-0.9771,5e-05,1.19311]
[1776558969136,53.38,75611.7,306.2,-0.97706,5e-05,1.19469]
[1776558972157,53.38,75611.04,306.2,-0.97709,5e-05,1.19334]
[1776558974171,53.38,75610.04,306.2,-0.97714,5e-05,1.19129]
[1776558980213,53.38,75610.04,306.2,-0.97714,5e-05,1.19129]
[1776558984241,53.38,75621.55,306.2,-0.9766,5e-05,1.215]
[1776558985248,53.38,75622.68,306.2,-0.97655,5e-05,1.21734]
[1776558990283,53.38,75622.93,306.2,-0.97654,5e-05,1.21786]
[1776558991290,53.38,75622.92,306.2,-0.97666,5e-05,1.21102]
[1776558996325,53.38,75618.73,306.2,-0.97686,5e-05,1.20236]
[1776558998339,53.38,75619.5,306.2,-0.97682,5e-05,1.20395]
[1776559003374,53.38,75619.84,306.2,-0.97681,5e-05,1.20465]
[1776559004381,53.38,75622.84,306.2,-0.97667,5e-05,1.21085]
[1776559006394,53.38,75620.71,306.2,-0.97677,5e-05,1.20645]
[1776559007402,53.38,75619.3,306.2,-0.97683,5e-05,1.20354]
[1776559010423,53.38,75619.95,306.2,-0.9768,5e-05,1.20488]
[1776559011430,53.38,75620.65,306.2,-0.97677,5e-05,1.20632]
[1776559021500,53.38,75620.48,306.2,-0.97678,5e-05,1.20597]
[1776559026535,53.38,75621.18,306.2,-0.97675,5e-05,1.20742]
[1776559031570,53.38,75622.42,306.2,-0.97669,5e-05,1.20998]
[1776559036605,53.38,75622.57,306.2,-0.97668,5e-05,1.2103]
[1776559038619,53.38,75623.41,306.2,-0.97664,5e-05,1.21204]
[1776559039626,53.38,75634.07,306.2,-0.97613,5e-05,1.23428]
[1776559040633,53.38,75634.64,306.2,-0.97611,5e-05,1.23548]
[1776559045668,53.38,75635.13,306.2,-0.97608,5e-05,1.23651]
[1776559048689,53.38,75628.18,306.2,-0.97642,5e-05,1.22195]
[1776559049696,53.38,75622.25,306.2,-0.9767,5e-05,1.20963]
[1776559051710,53.38,75622.21,306.2,-0.97682,5e-05,1.20274]
[1776559052717,53.38,75625.36,306.2,-0.97667,5e-05,1.20925]
[1776559057751,53.38,75626.0,306.2,-0.97664,5e-05,1.21058]
[1776559062787,53.38,75625.69,306.2,-0.97666,5e-05,1.20994]
[1776559070843,53.38,75631.42,306.2,-0.97639,5e-05,1.22185]
[1776559071850,53.38,75633.88,306.2,-0.97627,5e-05,1.22699]
[1776559077891,53.38,75634.38,306.2,-0.97625,5e-05,1.22804]
[1776559078899,53.38,75627.97,306.2,-0.97655,5e-05,1.21467]
[1776559079906,53.38,75625.31,306.2,-0.97668,5e-05,1.20915]
[1776559084913,53.38,75625.04,306.2,-0.97669,5e-05,1.20859]
[1776559084941,53.38,75620.47,306.2,-0.9769,5e-05,1.19916]
[1776559085948,53.38,75611.05,306.2,-0.97734,5e-05,1.17989]
[1776559086954,53.38,75606.85,306.2,-0.97753,5e-05,1.17137]
[1776559087962,53.38,75603.97,306.2,-0.97766,5e-05,1.16556]
[1776559089976,53.38,75605.11,306.2,-0.97761,5e-05,1.16785]
[1776559091990,53.38,75603.77,306.2,-0.97767,5e-05,1.16515]
[1776559097029,53.38,75602.83,306.2,-0.97772,5e-05,1.16326]
[1776559102064,53.38,75602.57,306.2,-0.97773,5e-05,1.16274]
[1776559106092,53.38,75603.85,306.2,-0.97767,5e-05,1.16531]
[1776559108106,53.38,75604.61,306.2,-0.97763,5e-05,1.16685]
[1776559109113,53.38,75607.24,306.2,-0.97751,5e-05,1.17216]
[1776559113141,53.38,75605.53,306.2,-0.97771,5e-05,1.16202]
[1776559118191,53.38,75605.23,306.2,-0.97773,5e-05,1.16142]
[1776559124218,53.38,75605.48,306.2,-0.97772,5e-05,1.16192]
[1776559133281,53.38,75605.36,306.2,-0.97772,5e-05,1.16168]
[1776559138316,53.38,75603.8,306.2,-0.97779,5e-05,1.15855]
[1776559139323,53.38,75602.74,306.2,-0.97784,5e-05,1.15642]
[1776559140330,53.38,75601.46,306.2,-0.9779,5e-05,1.15386]
[1776559142344,53.38,75604.57,306.2,-0.97776,5e-05,1.16009]
[1776559144358,53.38,75605.21,306.2,-0.97773,5e-05,1.16138]
[1776559150400,53.38,75604.86,306.2,-0.97774,5e-05,1.16068]
[1776559160470,53.38,75604.63,306.2,-0.97776,5e-05,1.16021]
[1776559168526,53.38,75604.38,306.2,-0.97777,5e-05,1.15971]
[1776559172554,53.38,75605.37,306.2,-0.97784,5e-05,1.15503]
[1776559177592,53.38,75605.19,306.2,-0.97785,5e-05,1.15467]
[1776559180613,53.38,75605.81,306.2,-0.97782,5e-05,1.15592]
[1776559182627,53.38,75604.1,306.2,-0.9779,5e-05,1.15249]
[1776559186655,53.38,75603.16,306.2,-0.97794,5e-05,1.15061]
[1776559193537,53.38,75603.05,306.2,-0.97795,5e-05,1.15039]
[1776559193705,53.38,75618.04,306.2,-0.97726,5e-05,1.18064]
[1776559194711,53.38,75634.53,306.2,-0.97649,5e-05,1.2146]
[1776559195718,53.38,75634.02,306.2,-0.97652,5e-05,1.21354]
[1776559199746,53.38,75633.26,306.2,-0.97655,5e-05,1.21196]
[1776559200753,53.38,75629.4,306.2,-0.97673,5e-05,1.20396]
[1776559201760,53.38,75622.69,306.2,-0.97705,5e-05,1.19014]
[1776559206797,53.38,75620.64,306.2,-0.97714,5e-05,1.18595]
[1776559207804,53.38,75617.05,306.2,-0.97731,5e-05,1.17862]
[1776559208811,53.38,75615.98,306.2,-0.97736,5e-05,1.17645]
[1776559209818,53.38,75612.46,306.2,-0.97752,5e-05,1.16931]
[1776559210825,53.38,75613.56,306.2,-0.97747,5e-05,1.17154]
[1776559211832,53.38,75616.31,306.2,-0.97734,5e-05,1.17712]
[1776559212839,53.38,75624.46,306.2,-0.97697,5e-05,1.19378]
[1776559213846,53.38,75624.72,306.2,-0.97695,5e-05,1.19431]
[1776559219888,53.38,75625.17,306.2,-0.97693,5e-05,1.19524]
[1776559224923,53.38,75625.75,306.2,-0.97691,5e-05,1.19643]
[1776559229964,53.38,75625.66,306.2,-0.97691,5e-05,1.19624]
[1776559238020,53.38,75625.43,306.2,-0.97705,5e-05,1.18897]
[1776559245069,53.38,75625.27,306.2,-0.97705,5e-05,1.18864]
[1776559247083,53.38,75624.65,306.2,-0.97708,5e-05,1.18737]
[1776559249098,53.38,75624.0,306.2,-0.97711,5e-05,1.18604]
[1776559261181,53.38,75624.0,306.2,-0.97711,5e-05,1.18604]
[1776559265211,53.38,75625.58,306.2,-0.97704,5e-05,1.18928]
[1776559266217,53.38,75626.9,306.2,-0.97698,5e-05,1.19199]
[1776559270245,53.38,75628.84,306.2,-0.97689,5e-05,1.19598]
[1776559271252,53.38,75630.21,306.2,-0.97682,5e-05,1.1988]
[1776559277294,53.38,75629.54,306.2,-0.97685,5e-05,1.19742]
[1776559280315,53.38,75627.37,306.2,-0.97695,5e-05,1.19295]
[1776559286357,53.38,75627.48,306.2,-0.97695,5e-05,1.19318]
[1776559296428,53.38,75628.54,306.2,-0.97702,5e-05,1.18855]
[1776559299449,53.38,75627.4,306.2,-0.97708,5e-05,1.18622]
[1776559304484,53.38,75627.71,306.2,-0.97706,5e-05,1.18685]
[1776559309519,53.38,75627.75,306.2,-0.97706,5e-05,1.18693]
[1776559314561,53.38,75627.23,306.2,-0.97709,5e-05,1.18587]
[1776559320603,53.38,75627.58,306.2,-0.97707,5e-05,1.18658]
[1776559322617,53.38,75629.93,306.2,-0.97696,5e-05,1.19141]
[1776559326646,53.38,75629.12,306.2,-0.977,5e-05,1.18974]
[1776559333981,53.38,75628.98,306.2,-0.977,5e-05,1.18945]
[1776559333994,53.38,75628.98,306.2,-0.977,5e-05,1.18945]
[1776559334203,53.38,75628.98,306.2,-0.977,5e-05,1.18945]
[1776559334304,53.38,75628.98,306.2,-0.977,5e-05,1.18945]
[1776559334983,53.38,75628.98,306.2,-0.977,5e-05,1.18945]
[1776559335083,53.38,75628.93,306.2,-0.97701,5e-05,1.18935]
[1776559340744,53.38,75629.16,306.2,-0.977,5e-05,1.18982]
[1776559343765,53.38,75627.89,306.2,-0.97706,5e-05,1.18722]
[1776559348800,53.38,75628.15,306.2,-0.97704,5e-05,1.18775]
[1776559351821,53.38,75628.15,306.2,-0.97717,5e-05,1.18096]
[1776559355849,53.38,75627.51,306.2,-0.9772,5e-05,1.17965]
[1776559356860,53.38,75621.73,306.2,-0.97746,5e-05,1.1679]
[1776559357867,53.38,75618.95,306.2,-0.97759,5e-05,1.16227]
[1776559359881,53.38,75617.46,306.2,-0.97766,5e-05,1.15927]
[1776559367937,53.38,75617.79,306.2,-0.97765,5e-05,1.15993]
[1776559372971,53.38,75617.31,306.2,-0.97767,5e-05,1.15897]
[1776559375993,53.38,75613.61,306.2,-0.97784,5e-05,1.15153]
[1776559377000,53.38,75611.33,306.2,-0.97794,5e-05,1.14697]
[1776559381028,53.38,75610.45,306.2,-0.97798,5e-05,1.14521]
[1776559386063,53.38,75610.41,306.2,-0.97798,5e-05,1.14513]
[1776559387225,53.38,75608.36,306.2,-0.97807,4e-05,1.14104]
[1776559388077,53.38,75606.12,306.2,-0.97817,4e-05,1.13659]
[1776559394119,53.38,75606.44,306.2,-0.97816,4e-05,1.13722]
[1776559395931,53.38,75606.4,306.2,-0.97816,4e-05,1.13714]
[1776559396133,53.38,75606.08,306.2,-0.97818,4e-05,1.13651]
[1776559398958,53.38,75605.81,306.2,-0.97819,4e-05,1.13597]
[1776559398968,53.38,75605.81,306.2,-0.97819,4e-05,1.13597]
[1776559399154,53.38,75604.91,306.2,-0.97823,4e-05,1.13419]
[1776559399959,53.38,75604.91,306.2,-0.97823,4e-05,1.13419]
[1776559400321,53.38,75604.53,306.2,-0.97824,4e-05,1.13343]
[1776559404189,53.38,75603.84,306.2,-0.97828,4e-05,1.13207]
[1776559405196,53.38,75602.71,306.2,-0.97833,4e-05,1.12983]
[1776559411238,53.38,75599.2,306.2,-0.9786,4e-05,1.11633]
[1776559414259,53.38,75598.55,306.2,-0.97863,4e-05,1.11506]
[1776559419295,53.38,75598.04,306.2,-0.97865,4e-05,1.11406]
[1776559424335,53.38,75596.56,306.2,-0.97872,4e-05,1.11117]
[1776559428359,53.38,75595.94,306.2,-0.97875,4e-05,1.10995]
[1776559430373,53.38,75595.27,306.2,-0.97877,4e-05,1.10865]
[1776559435908,53.38,75595.39,306.2,-0.97877,4e-05,1.10888]
[1776559436416,53.38,75594.33,306.2,-0.97882,4e-05,1.10682]
[1776559441452,53.38,75592.57,306.2,-0.97889,4e-05,1.10339]
[1776559442459,53.38,75595.22,306.2,-0.97878,4e-05,1.10855]
[1776559443466,53.38,75597.17,306.2,-0.97869,4e-05,1.11236]
[1776559444473,53.38,75597.92,306.2,-0.97866,4e-05,1.11382]
[1776559446494,53.38,75604.34,306.2,-0.97837,4e-05,1.12644]
[1776559451529,53.38,75610.71,306.2,-0.97809,4e-05,1.13907]
[1776559454294,53.38,75611.97,306.2,-0.97803,5e-05,1.14158]
[1776559459585,53.38,75612.21,306.2,-0.97802,5e-05,1.14205]
[1776559462606,53.38,75611.22,306.2,-0.97807,5e-05,1.14008]
[1776559467641,53.38,75611.68,306.2,-0.97805,5e-05,1.141]
[1776559471669,53.38,75612.17,306.2,-0.97815,4e-05,1.13532]
[1776559473683,53.38,75613.15,306.2,-0.9781,5e-05,1.13726]
[1776559482746,53.38,75613.08,306.2,-0.9781,5e-05,1.13712]
[1776559484434,53.38,75613.08,306.2,-0.9781,5e-05,1.13712]
[1776559485430,53.38,75613.11,306.2,-0.9781,5e-05,1.13718]
[1776559485625,53.38,75613.11,306.2,-0.9781,5e-05,1.13718]
[1776559494830,53.38,75613.04,306.2,-0.97811,5e-05,1.13704]
[1776559501879,53.38,75613.08,306.2,-0.9781,5e-05,1.13712]
[1776559502887,53.38,75615.24,306.2,-0.97801,5e-05,1.14143]
[1776559505908,53.38,75611.8,306.2,-0.97816,4e-05,1.13458]
[1776559511951,53.38,75611.84,306.2,-0.97816,4e-05,1.13466]
[1776559512958,53.38,75615.27,306.2,-0.97801,5e-05,1.14149]
[1776559517993,53.38,75615.11,306.2,-0.97801,5e-05,1.14117]
[1776559524036,53.38,75615.16,306.2,-0.97801,5e-05,1.14127]
[1776559525149,53.38,75615.16,306.2,-0.97801,5e-05,1.14127]
[1776559525188,53.38,75615.16,306.2,-0.97801,5e-05,1.14127]
[1776559526147,53.38,75615.16,306.2,-0.97801,5e-05,1.14127]
[1776559526157,53.38,75615.16,306.2,-0.97801,5e-05,1.14127]
[1776559526244,53.38,75615.19,306.2,-0.97801,5e-05,1.14133]
[1776559529070,53.38,75616.51,306.2,-0.97795,5e-05,1.14396]
[1776559531085,53.38,75616.5,306.2,-0.97807,5e-05,1.13726]
[1776559534549,53.38,75618.74,306.2,-0.97797,5e-05,1.14173]
[1776559535113,53.38,75624.13,306.2,-0.97773,5e-05,1.15253]
[1776559539140,53.38,75625.34,306.2,-0.97767,5e-05,1.15497]
[1776559541155,53.38,75627.56,306.2,-0.97757,5e-05,1.15945]
[1776559543169,53.38,75628.34,306.2,-0.97753,5e-05,1.16102]
[1776559548204,53.38,75628.91,306.2,-0.97751,5e-05,1.16218]
[1776559550490,53.38,75628.91,306.2,-0.97751,5e-05,1.16218]
[1776559550523,53.38,75635.44,306.2,-0.9772,5e-05,1.17545]
[1776559551225,53.38,75638.19,306.2,-0.97708,5e-05,1.18107]
[1776559552232,53.38,75638.83,306.2,-0.97705,5e-05,1.18238]
[1776559558273,53.38,75638.21,306.2,-0.97707,5e-05,1.18111]
[1776559561295,53.38,75636.74,306.2,-0.97714,5e-05,1.1781]
[1776559567337,53.38,75637.06,306.2,-0.97713,5e-05,1.17876]
[1776559573379,53.38,75638.95,306.2,-0.97704,5e-05,1.18263]
[1776559574385,53.38,75640.35,306.2,-0.97697,5e-05,1.1855]
[1776559579422,53.38,75640.38,306.2,-0.97697,5e-05,1.18556]
[1776559584457,53.38,75640.85,306.2,-0.97695,5e-05,1.18653]
[1776559589491,53.38,75640.35,306.2,-0.97697,5e-05,1.1855]
[1776559591421,53.38,75640.35,306.2,-0.97697,5e-05,1.1855]
[1776559591439,53.38,75640.35,306.2,-0.97697,5e-05,1.1855]
[1776559591506,53.38,75640.68,306.2,-0.97708,5e-05,1.17934]
[1776559592195,53.38,75640.68,306.2,-0.97708,5e-05,1.17934]
[1776559592425,53.38,75640.68,306.2,-0.97708,5e-05,1.17934]
[1776559592515,53.38,75640.68,306.2,-0.97708,5e-05,1.17934]
[1776559592590,53.38,75640.76,306.2,-0.97708,5e-05,1.1795]
[1776559593520,53.38,75639.62,306.2,-0.97713,5e-05,1.17717]
[1776559597548,53.38,75640.48,306.2,-0.97709,5e-05,1.17893]
[1776559602584,53.38,75640.82,306.2,-0.97708,5e-05,1.17962]
[1776559607619,53.38,75640.85,306.2,-0.97708,5e-05,1.17969]
[1776559608626,53.38,75642.15,306.2,-0.97702,5e-05,1.18235]
[1776559609633,53.38,75645.1,306.2,-0.97688,5e-05,1.18841]
[1776559614667,53.38,75645.41,306.2,-0.97686,5e-05,1.18905]
[1776559620572,53.38,75645.65,306.2,-0.97685,5e-05,1.18955]
[1776559622305,53.38,75645.65,306.2,-0.97685,5e-05,1.18955]
[1776559622402,53.38,75645.65,306.2,-0.97685,5e-05,1.18955]
[1776559623303,53.38,75645.65,306.2,-0.97685,5e-05,1.18955]
[1776559623337,53.38,75645.65,306.2,-0.97685,5e-05,1.18955]
[1776559623404,53.38,75645.65,306.2,-0.97685,5e-05,1.18955]
[1776559628766,53.38,75645.7,306.2,-0.97685,5e-05,1.18965]
[1776559631787,53.38,75646.33,306.2,-0.97682,5e-05,1.19095]
[1776559634808,53.38,75648.46,306.2,-0.97672,5e-05,1.19535]
[1776559639842,53.38,75648.61,306.2,-0.97671,5e-05,1.19566]
[1776559645884,53.38,75648.25,306.2,-0.97673,5e-05,1.19491]
[1776559649913,53.38,75650.91,306.2,-0.9766,5e-05,1.20042]
[1776559651927,53.38,75651.55,306.2,-0.9767,5e-05,1.19485]
[1776559652935,53.38,75653.77,306.2,-0.97659,5e-05,1.19945]
[1776559657969,53.38,75654.01,306.2,-0.97658,5e-05,1.19995]
[1776559663004,53.38,75654.09,306.2,-0.97658,5e-05,1.20011]
[1776559668044,53.38,75654.2,306.2,-0.97657,5e-05,1.20034]
[1776559673082,53.38,75654.17,306.2,-0.97657,5e-05,1.20028]
[1776559678117,53.38,75654.17,306.2,-0.97657,5e-05,1.20028]
[1776559681138,53.38,75655.33,306.2,-0.97652,5e-05,1.20269]
[1776559682145,53.38,75658.09,306.2,-0.97639,5e-05,1.20844]
[1776559683152,53.38,75669.33,306.2,-0.97584,5e-05,1.23206]
[1776559684657,53.38,75679.5,306.2,-0.97534,5e-05,1.25373]
[1776559685166,53.38,75680.19,306.2,-0.9753,5e-05,1.25521]
[1776559687179,53.38,75680.9,306.2,-0.97527,5e-05,1.25674]
[1776559688187,53.38,75682.18,306.2,-0.9752,5e-05,1.25949]
[1776559689084,53.38,75682.18,306.2,-0.9752,5e-05,1.25949]
[1776559694229,53.38,75682.44,306.2,-0.97519,5e-05,1.26005]
[1776559697944,53.38,75682.69,306.2,-0.97518,5e-05,1.26059]
[1776559705308,53.38,75682.65,306.2,-0.97518,5e-05,1.2605]
[1776559714372,53.38,75682.68,306.2,-0.97531,5e-05,1.25345]
[1776559717393,53.38,75683.59,306.2,-0.97526,5e-05,1.2554]
[1776559722428,53.38,75684.6,306.2,-0.97521,5e-05,1.25757]
[1776559726142,53.38,75684.06,306.2,-0.97524,5e-05,1.25641]
[1776559726456,53.38,75689.63,306.2,-0.97496,5e-05,1.26842]
[1776559727697,53.38,75694.73,306.2,-0.9747,5e-05,1.2795]
[1776559730484,53.38,75697.6,306.2,-0.97456,5e-05,1.28576]
[1776559733505,53.38,75701.89,306.2,-0.97433,5e-05,1.29517]
[1776559734511,53.38,75703.02,306.2,-0.97428,5e-05,1.29765]
[1776559736525,53.38,75703.62,306.2,-0.97424,5e-05,1.29897]
[1776559738540,53.38,75705.7,306.2,-0.97414,5e-05,1.30356]
[1776559739547,53.38,75706.77,306.2,-0.97408,5e-05,1.30593]
[1776559742568,53.38,75708.89,306.2,-0.97397,5e-05,1.31062]
[1776559743575,53.38,75710.67,306.2,-0.97388,5e-05,1.31457]
[1776559746595,53.38,75714.84,306.2,-0.97366,5e-05,1.32386]
[1776559747603,53.38,75719.01,306.2,-0.97344,5e-05,1.3332]
[1776559748610,53.38,75720.16,306.2,-0.97338,5e-05,1.33578]
[1776559750624,53.38,75719.05,306.2,-0.97344,5e-05,1.33329]
[1776559751631,53.38,75720.38,306.2,-0.97336,5e-05,1.33628]
[1776559752638,53.38,75721.52,306.2,-0.9733,5e-05,1.33885]
[1776559753645,53.38,75716.15,306.2,-0.97359,5e-05,1.32679]
[1776559754651,53.38,75712.15,306.2,-0.9738,5e-05,1.31786]
[1776559759690,53.38,75713.99,306.2,-0.9737,5e-05,1.32197]
[1776559760696,53.38,75719.71,306.2,-0.9734,5e-05,1.33477]
[1776559762710,53.38,75718.89,306.2,-0.97344,5e-05,1.33293]
[1776559763718,53.38,75717.76,306.2,-0.9735,5e-05,1.3304]
[1776559764726,53.38,75718.67,306.2,-0.97346,5e-05,1.33244]
[1776559766740,53.38,75717.0,306.2,-0.97354,5e-05,1.32869]
[1776559770768,53.38,75716.34,306.2,-0.97358,5e-05,1.32722]
[1776559771775,53.38,75716.26,306.2,-0.97372,5e-05,1.31969]
[1776559774795,53.38,75715.16,306.2,-0.97378,5e-05,1.31723]
[1776559778824,53.38,75714.15,306.2,-0.97383,5e-05,1.31499]
[1776559782852,53.38,75712.9,306.2,-0.9739,5e-05,1.31221]
[1776559787496,53.38,75704.55,306.2,-0.97433,5e-05,1.29376]
[1776559787887,53.38,75701.08,306.2,-0.97451,5e-05,1.28615]
[1776559788893,53.38,75700.62,306.2,-0.97454,5e-05,1.28514]
[1776559789901,53.38,75702.7,306.2,-0.97443,5e-05,1.2897]
[1776559790908,53.38,75704.05,306.2,-0.97436,5e-05,1.29266]
[1776559791915,53.38,75703.13,306.2,-0.97441,5e-05,1.29064]
[1776559792922,53.38,75702.0,306.2,-0.97446,5e-05,1.28816]
[1776559795943,53.38,75701.43,306.2,-0.97449,5e-05,1.28691]
[1776559798967,53.38,75700.66,306.2,-0.97453,5e-05,1.28523]
[1776559800982,53.38,75699.87,306.2,-0.97457,5e-05,1.2835]
[1776559801989,53.38,75697.05,306.2,-0.97472,5e-05,1.27735]
[1776559802996,53.38,75692.09,306.2,-0.97497,5e-05,1.26658]
[1776559804005,53.38,75692.66,306.2,-0.97494,5e-05,1.26781]
[1776559808033,53.38,75691.46,306.2,-0.975,5e-05,1.26522]
[1776559812060,53.38,75693.92,306.2,-0.97488,5e-05,1.27055]
[1776559814074,53.38,75694.85,306.2,-0.97483,5e-05,1.27256]
[1776559815081,53.38,75701.94,306.2,-0.97447,5e-05,1.28803]
[1776559816088,53.38,75703.12,306.2,-0.97441,5e-05,1.29062]
[1776559821123,53.38,75708.17,306.2,-0.97415,5e-05,1.30173]
[1776559822130,53.38,75709.31,306.2,-0.97409,5e-05,1.30425]
[1776559825151,53.38,75710.03,306.2,-0.97405,5e-05,1.30584]
[1776559827165,53.38,75712.8,306.2,-0.9739,5e-05,1.31199]
[1776559829179,53.38,75708.24,306.2,-0.97414,5e-05,1.30189]
[1776559830187,53.38,75706.15,306.2,-0.97425,5e-05,1.29728]
[1776559834214,53.38,75704.17,306.2,-0.97449,5e-05,1.28567]
[1776559836228,53.38,75701.22,306.2,-0.97464,5e-05,1.27922]
[1776559837235,53.38,75699.13,306.2,-0.97475,5e-05,1.27467]
[1776559839249,53.38,75697.92,306.2,-0.97481,5e-05,1.27204]
[1776559842269,53.38,75695.88,306.2,-0.97491,5e-05,1.26761]
[1776559843277,53.38,75694.63,306.2,-0.97498,5e-05,1.2649]
[1776559849319,53.38,75694.21,306.2,-0.975,5e-05,1.26399]
[1776559858382,53.38,75692.02,306.2,-0.97511,5e-05,1.25926]
[1776559864423,53.38,75689.58,306.2,-0.97523,5e-05,1.25401]
[1776559866438,53.38,75692.27,306.2,-0.9751,5e-05,1.2598]
[1776559867445,53.38,75693.85,306.2,-0.97502,5e-05,1.26321]
[1776559868452,53.38,75697.05,306.2,-0.97485,5e-05,1.27015]
[1776559869459,53.38,75698.04,306.2,-0.9748,5e-05,1.2723]
[1776559872480,53.38,75699.72,306.2,-0.97472,5e-05,1.27595]
[1776559877516,53.38,75699.04,306.2,-0.97475,5e-05,1.27447]
[1776559882551,53.38,75699.0,306.2,-0.97475,5e-05,1.27438]
[1776559890607,53.38,75697.3,306.2,-0.97484,5e-05,1.27069]
[1776559891613,53.38,75697.26,306.2,-0.97498,5e-05,1.26341]
[1776559892621,53.38,75693.74,306.2,-0.97516,5e-05,1.25581]
[1776559893628,53.38,75690.82,306.2,-0.9753,5e-05,1.24953]
[1776559894639,53.38,75689.73,306.2,-0.97536,5e-05,1.24719]
[1776559899674,53.38,75689.59,306.2,-0.97536,5e-05,1.24689]
[1776559904708,53.38,75689.48,306.2,-0.97537,5e-05,1.24666]
[1776559910331,53.38,75689.45,306.2,-0.97537,5e-05,1.24659]
[1776559910348,53.38,75689.45,306.2,-0.97537,5e-05,1.24659]
[1776559910428,53.38,75689.45,306.2,-0.97537,5e-05,1.24659]
[1776559911356,53.38,75689.45,306.2,-0.97537,5e-05,1.24659]
[1776559911446,53.38,75689.45,306.2,-0.97537,5e-05,1.24659]
[1776559925857,53.38,75688.97,306.2,-0.9754,5e-05,1.24557]
[1776559930894,53.38,75689.12,306.2,-0.97539,5e-05,1.24589]
[1776559933916,53.38,75690.16,306.2,-0.97534,5e-05,1.24812]
[1776559934923,53.38,75690.78,306.2,-0.9753,5e-05,1.24945]
[1776559940965,53.38,75690.79,306.2,-0.9753,5e-05,1.24947]
[1776559946000,53.38,75690.67,306.2,-0.97531,5e-05,1.24921]
[1776559947007,53.38,75696.77,306.2,-0.975,5e-05,1.26235]
[1776559948015,53.38,75698.44,306.2,-0.97492,5e-05,1.26596]
[1776559952042,53.38,75693.44,306.2,-0.97531,5e-05,1.24801]
[1776559953048,53.38,75688.65,306.2,-0.97554,5e-05,1.23776]
[1776559954056,53.38,75687.51,306.2,-0.9756,5e-05,1.23533]
[1776559959875,53.38,75687.37,306.2,-0.97561,5e-05,1.23503]
[1776559959947,53.38,75687.37,306.2,-0.97561,5e-05,1.23503]
[1776559960199,53.38,75687.37,306.2,-0.97561,5e-05,1.23503]
[1776559960902,53.38,75687.37,306.2,-0.97561,5e-05,1.23503]
[1776559961097,53.38,75687.37,306.2,-0.97561,5e-05,1.23503]
[1776559961105,53.38,75687.33,306.2,-0.97561,5e-05,1.23495]
[1776559963119,53.38,75688.1,306.2,-0.97557,5e-05,1.23659]
[1776559968154,53.38,75687.79,306.2,-0.97559,5e-05,1.23593]
[1776559970168,53.38,75686.9,306.2,-0.97563,5e-05,1.23403]
[1776559974197,53.38,75685.95,306.2,-0.97568,5e-05,1.23201]
[1776559980242,53.38,75685.98,306.2,-0.97568,5e-05,1.23208]
[1776559985299,53.38,75686.9,306.2,-0.97563,5e-05,1.23403]
[1776559990335,53.38,75692.45,306.2,-0.97535,5e-05,1.24589]
[1776559992348,53.38,75693.25,306.2,-0.97531,5e-05,1.2476]
[1776559993355,53.38,75694.33,306.2,-0.97526,5e-05,1.24992]
[1776559994362,53.38,75696.83,306.2,-0.97513,5e-05,1.2553]
[1776560003425,53.38,75697.27,306.2,-0.97511,5e-05,1.25625]
[1776560004431,53.38,75698.67,306.2,-0.97504,5e-05,1.25927]
[1776560005438,53.38,75699.56,306.2,-0.975,5e-05,1.26119]
[1776560007453,53.38,75700.74,306.2,-0.97494,5e-05,1.26375]
[1776560008460,53.38,75701.98,306.2,-0.97487,5e-05,1.26644]
[1776560011481,53.38,75702.32,306.2,-0.97499,5e-05,1.25997]
[1776560014190,53.38,75702.55,306.2,-0.97498,5e-05,1.26046]
[1776560015509,53.38,75689.72,306.2,-0.97562,5e-05,1.23293]
[1776560016197,53.38,75689.72,306.2,-0.97562,5e-05,1.23293]
[1776560016516,53.38,75689.65,306.2,-0.97563,5e-05,1.23278]
[1776560021551,53.38,75689.57,306.2,-0.97563,5e-05,1.23261]
[1776560027593,53.38,75689.43,306.2,-0.97564,5e-05,1.23231]
[1776560028600,53.38,75690.04,306.2,-0.97561,5e-05,1.23361]
[1776560035653,53.38,75690.37,306.2,-0.97559,5e-05,1.23431]
[1776560041695,53.38,75690.34,306.2,-0.97559,5e-05,1.23425]
[1776560049330,53.38,75690.34,306.2,-0.97559,5e-05,1.23425]
[1776560049334,53.38,75690.34,306.2,-0.97559,5e-05,1.23425]
[1776560049417,53.38,75690.34,306.2,-0.97559,5e-05,1.23425]
[1776560050323,53.38,75690.34,306.2,-0.97559,5e-05,1.23425]
[1776560050403,53.38,75690.34,306.2,-0.97559,5e-05,1.23425]
[1776560050758,53.38,75690.11,306.2,-0.97561,5e-05,1.23376]
[1776560055792,53.38,75689.75,306.2,-0.97562,5e-05,1.23299]
[1776560060827,53.38,75689.3,306.2,-0.97565,5e-05,1.23203]
[1776560065863,53.38,75690.71,306.2,-0.97558,5e-05,1.23504]
[1776560069891,53.38,75689.93,306.2,-0.97561,5e-05,1.23338]
[1776560074926,53.38,75689.6,306.2,-0.97576,5e-05,1.22557]
[1776560076940,53.38,75689.0,306.2,-0.97579,5e-05,1.2243]
[1776560077947,53.38,75686.53,306.2,-0.97592,5e-05,1.21907]
[1776560078954,53.38,75683.74,306.2,-0.97605,5e-05,1.21319]
[1776560081975,53.38,75683.19,306.2,-0.97608,5e-05,1.21203]
[1776560087010,53.38,75682.15,306.2,-0.97613,5e-05,1.20984]
[1776560089023,53.38,75681.2,306.2,-0.97618,5e-05,1.20785]
[1776560095069,53.38,75680.97,306.2,-0.97619,5e-05,1.20737]
[1776560101112,53.38,75679.43,306.2,-0.97626,5e-05,1.20414]
[1776560106148,53.38,75677.48,306.2,-0.97636,5e-05,1.20006]
[1776560108162,53.38,75676.41,306.2,-0.97641,5e-05,1.19783]
[1776560113744,53.38,75676.37,306.2,-0.97641,5e-05,1.19774]
[1776560113768,53.38,75676.37,306.2,-0.97641,5e-05,1.19774]
[1776560113836,53.38,75676.37,306.2,-0.97641,5e-05,1.19774]
[1776560114803,53.38,75676.37,306.2,-0.97641,5e-05,1.19774]
[1776560114952,53.38,75676.37,306.2,-0.97641,5e-05,1.19774]
[1776560114957,53.38,75676.37,306.2,-0.97641,5e-05,1.19774]
[1776560120246,53.38,75676.71,306.2,-0.9764,5e-05,1.19845]
[1776560126467,53.38,75676.78,306.2,-0.97639,5e-05,1.1986]
[1776560126473,53.38,75676.78,306.2,-0.97639,5e-05,1.1986]
[1776560126559,53.38,75676.78,306.2,-0.97639,5e-05,1.1986]
[1776560127484,53.38,75676.78,306.2,-0.97639,5e-05,1.1986]
[1776560127585,53.38,75676.78,306.2,-0.97639,5e-05,1.1986]
[1776560131324,53.38,75679.3,306.2,-0.9764,5e-05,1.19685]
[1776560132331,53.38,75681.68,306.2,-0.97629,5e-05,1.20182]
[1776560136359,53.38,75683.06,306.2,-0.97622,5e-05,1.20471]
[1776560141394,53.38,75682.99,306.2,-0.97622,5e-05,1.20456]
[1776560149450,53.38,75682.95,306.2,-0.97622,5e-05,1.20448]
[1776560152470,53.38,75682.04,306.2,-0.97627,5e-05,1.20257]
[1776560157507,53.38,75682.28,306.2,-0.97626,5e-05,1.20308]
[1776560162540,53.38,75682.91,306.2,-0.97623,5e-05,1.2044]
[1776560167578,53.38,75682.7,306.2,-0.97624,5e-05,1.20396]
[1776560175634,53.38,75682.64,306.2,-0.97624,5e-05,1.20383]
[1776560180677,53.38,75682.7,306.2,-0.97624,5e-05,1.20396]
[1776560183363,53.38,75682.7,306.2,-0.97624,5e-05,1.20396]
[1776560183444,53.38,75682.7,306.2,-0.97624,5e-05,1.20396]
[1776560184374,53.38,75682.7,306.2,-0.97624,5e-05,1.20396]
[1776560184407,53.38,75682.7,306.2,-0.97624,5e-05,1.20396]
[1776560184456,53.38,75682.7,306.2,-0.97624,5e-05,1.20396]
[1776560190742,53.38,75682.61,306.2,-0.97624,5e-05,1.20377]
[1776560194770,53.38,75680.91,306.2,-0.97645,5e-05,1.19319]
[1776560199805,53.38,75680.49,306.2,-0.97648,5e-05,1.19232]
[1776560205044,53.38,75680.29,306.2,-0.97648,5e-05,1.1919]
[1776560205049,53.38,75680.29,306.2,-0.97648,5e-05,1.1919]
[1776560205145,53.38,75680.29,306.2,-0.97648,5e-05,1.1919]
[1776560206048,53.38,75680.29,306.2,-0.97648,5e-05,1.1919]
[1776560206149,53.38,75680.29,306.2,-0.97648,5e-05,1.1919]
[1776560211891,53.38,75676.78,306.2,-0.97665,5e-05,1.18461]
[1776560212898,53.38,75663.25,306.2,-0.9773,5e-05,1.15683]
[1776560213905,53.38,75664.09,306.2,-0.97726,5e-05,1.15854]
[1776560214912,53.38,75663.42,306.2,-0.97729,5e-05,1.15717]
[1776560216926,53.38,75662.45,306.2,-0.97734,5e-05,1.1552]
[1776560226997,53.38,75662.24,306.2,-0.97735,5e-05,1.15477]
[1776560233040,53.38,75667.06,306.2,-0.97712,5e-05,1.1646]
[1776560234047,53.38,75669.28,306.2,-0.97701,5e-05,1.16915]
[1776560236060,53.38,75670.09,306.2,-0.97697,5e-05,1.17081]
[1776560241096,53.38,75670.08,306.2,-0.97698,5e-05,1.17079]
[1776560247139,53.38,75669.97,306.2,-0.97698,5e-05,1.17057]
[1776560251167,53.38,75670.64,306.2,-0.97708,5e-05,1.16501]
[1776560253181,53.38,75671.33,306.2,-0.97705,5e-05,1.16642]
[1776560255195,53.38,75672.85,306.2,-0.97697,5e-05,1.16954]
[1776560256202,53.38,75673.62,306.2,-0.97694,5e-05,1.17113]
[1776560262244,53.38,75673.47,306.2,-0.97694,5e-05,1.17082]
[1776560267278,53.38,75673.51,306.2,-0.97694,5e-05,1.1709]
[1776560272314,53.38,75676.23,306.2,-0.97681,5e-05,1.1765]
[1776560275335,53.38,75675.51,306.2,-0.97685,5e-05,1.17502]
[1776560278355,53.38,75671.4,306.2,-0.97704,5e-05,1.16657]
[1776560279363,53.38,75669.69,306.2,-0.97712,5e-05,1.16307]
[1776560284398,53.38,75669.9,306.2,-0.97711,5e-05,1.1635]
[1776560289433,53.38,75669.59,306.2,-0.97713,5e-05,1.16286]
[1776560294468,53.38,75669.38,306.2,-0.97714,5e-05,1.16243]
[1776560301517,53.38,75669.52,306.2,-0.97713,5e-05,1.16272]
[1776560313573,53.38,75669.34,306.2,-0.97714,5e-05,1.16235]
[1776560313574,53.38,75669.34,306.2,-0.97714,5e-05,1.16235]
[1776560313667,53.38,75669.34,306.2,-0.97727,5e-05,1.15544]
[1776560314602,53.38,75669.34,306.2,-0.97727,5e-05,1.15544]
[1776560314828,53.38,75669.34,306.2,-0.97727,5e-05,1.15544]
[1776560320597,53.38,75669.34,306.2,-0.97727,5e-05,1.15544]
[1776560320598,53.38,75669.34,306.2,-0.97727,5e-05,1.15544]
[1776560320659,53.38,75669.16,306.2,-0.97728,5e-05,1.15507]
[1776560321594,53.38,75669.16,306.2,-0.97728,5e-05,1.15507]
[1776560321665,53.38,75669.48,306.2,-0.97726,5e-05,1.15573]
[1776560324100,53.38,75667.57,306.2,-0.97735,5e-05,1.15184]
[1776560327709,53.38,75666.99,306.2,-0.97738,5e-05,1.15066]
[1776560332468,53.38,75666.55,306.2,-0.9774,5e-05,1.14977]
[1776560332477,53.38,75666.55,306.2,-0.9774,5e-05,1.14977]
[1776560332744,53.38,75666.51,306.2,-0.9774,5e-05,1.14969]
[1776560333474,53.38,75666.51,306.2,-0.9774,5e-05,1.14969]
[1776560333503,53.38,75666.51,306.2,-0.9774,5e-05,1.14969]
[1776560333751,53.38,75666.62,306.2,-0.9774,5e-05,1.14991]
[1776560338787,53.38,75666.55,306.2,-0.9774,5e-05,1.14977]
[1776560339794,53.38,75668.88,306.2,-0.97729,5e-05,1.1545]
[1776560340801,53.38,75674.1,306.2,-0.97704,5e-05,1.16517]
[1776560345837,53.38,75674.32,306.2,-0.97703,5e-05,1.16562]
[1776560349865,53.38,75675.9,306.2,-0.97696,5e-05,1.16886]
[1776560355917,53.38,75676.41,306.2,-0.97693,5e-05,1.16991]
[1776560360951,53.38,75676.34,306.2,-0.97694,5e-05,1.16977]
[1776560365986,53.38,75676.27,306.2,-0.97694,5e-05,1.16962]
[1776560368992,53.38,75676.31,306.2,-0.97694,5e-05,1.1697]
[1776560369029,53.38,75676.23,306.2,-0.97694,5e-05,1.16954]
[1776560369987,53.38,75676.23,306.2,-0.97694,5e-05,1.16954]
[1776560370253,53.38,75676.23,306.2,-0.97694,5e-05,1.16954]
[1776560370337,53.38,75676.27,306.2,-0.97694,5e-05,1.16962]
[1776560372033,53.38,75676.23,306.2,-0.97707,5e-05,1.16259]
[1776560373040,53.38,75678.03,306.2,-0.97699,5e-05,1.16628]
[1776560374047,53.38,75679.44,306.2,-0.97692,5e-05,1.16918]
[1776560377068,53.38,75678.54,306.2,-0.97696,5e-05,1.16733]
[1776560379082,53.38,75677.47,306.2,-0.97701,5e-05,1.16513]
[1776560381096,53.38,75676.88,306.2,-0.97704,5e-05,1.16392]
[1776560382103,53.38,75676.23,306.2,-0.97707,5e-05,1.16259]
[1776560385123,53.38,75688.77,306.2,-0.97647,5e-05,1.18849]
[1776560386131,53.38,75688.94,306.2,-0.97646,5e-05,1.18884]
[1776560388145,53.38,75688.17,306.2,-0.9765,5e-05,1.18724]
[1776560392295,53.38,75687.92,306.2,-0.97651,5e-05,1.18672]
[1776560392486,53.38,75687.92,306.2,-0.97651,5e-05,1.18672]
[1776560393394,53.38,75687.92,306.2,-0.97651,5e-05,1.18672]
[1776560393180,53.38,75708.75,306.2,-0.97548,5e-05,1.23063]
[1776560394315,53.38,75710.13,306.2,-0.97541,5e-05,1.23358]
[1776560395195,53.38,75710.75,306.2,-0.97538,5e-05,1.2349]
[1776560397209,53.38,75711.45,306.2,-0.97534,5e-05,1.2364]
[1776560399223,53.38,75712.14,306.2,-0.97531,5e-05,1.23788]
[1776560401237,53.38,75708.72,306.2,-0.97548,5e-05,1.23056]
[1776560402492,53.38,75708.42,306.2,-0.9755,5e-05,1.22992]
[1776560403253,53.38,75726.66,306.2,-0.97456,5e-05,1.26933]
[1776560404260,53.38,75728.69,306.2,-0.97446,5e-05,1.27377]
[1776560409295,53.38,75728.55,306.2,-0.97447,5e-05,1.27347]
[1776560411309,53.38,75729.74,306.2,-0.9744,5e-05,1.27607]
[1776560412316,53.38,75729.03,306.2,-0.97444,5e-05,1.27452]
[1776560414329,53.38,75729.65,306.2,-0.97441,5e-05,1.27588]
[1776560416344,53.38,75728.91,306.2,-0.97445,5e-05,1.27425]
[1776560418358,53.38,75729.74,306.2,-0.9744,5e-05,1.27607]
[1776560421379,53.38,75732.79,306.2,-0.97425,5e-05,1.28278]
[1776560422386,53.38,75735.99,306.2,-0.97408,5e-05,1.28984]
[1776560425407,53.38,75737.68,306.2,-0.97399,5e-05,1.29358]
[1776560431449,53.38,75737.92,306.2,-0.97412,5e-05,1.28672]
[1776560432456,53.38,75739.21,306.2,-0.97405,5e-05,1.28957]
[1776560434470,53.38,75742.08,306.2,-0.9739,5e-05,1.29594]
[1776560435477,53.38,75746.58,306.2,-0.97366,5e-05,1.30596]
[1776560437491,53.38,75749.19,306.2,-0.97352,5e-05,1.3118]
[1776560438498,53.38,75751.82,306.2,-0.97337,5e-05,1.3177]
[1776560439489,53.38,75751.82,306.2,-0.97337,5e-05,1.3177]
[1776560439533,53.38,75751.82,306.2,-0.97337,5e-05,1.3177]
[1776560439999,53.38,75755.37,306.2,-0.97318,5e-05,1.3257]
[1776560440559,53.38,75755.37,306.2,-0.97318,5e-05,1.3257]
[1776560440578,53.38,75777.89,306.2,-0.97194,6e-05,1.37726]
[1776560442063,53.38,75777.89,306.2,-0.97194,6e-05,1.37726]
[1776560442111,53.38,75785.89,306.2,-0.97148,6e-05,1.39592]
[1776560443185,53.38,75796.65,306.2,-0.97086,6e-05,1.42131]
[1776560444294,53.38,75802.89,306.2,-0.9705,6e-05,1.43618]
[1776560445303,53.38,75806.28,306.2,-0.9703,6e-05,1.44431]
[1776560445995,53.38,75817.57,306.2,-0.96963,6e-05,1.47161]
[1776560446557,53.38,75807.94,306.2,-0.9702,6e-05,1.4483]
[1776560447564,53.38,75809.79,306.2,-0.97009,6e-05,1.45276]
[1776560448570,53.38,75810.2,306.2,-0.97007,6e-05,1.45375]
[1776560449578,53.38,75817.96,306.2,-0.9696,6e-05,1.47256]
[1776560450585,53.38,75817.02,306.2,-0.96966,6e-05,1.47027]
[1776560453788,53.38,75818.07,306.2,-0.9696,6e-05,1.47283]
[1776560457634,53.38,75815.7,306.2,-0.96974,6e-05,1.46707]
[1776560458641,53.38,75809.44,306.2,-0.97011,6e-05,1.45192]
[1776560461695,53.38,75809.49,306.2,-0.97011,6e-05,1.45204]
[1776560461757,53.38,75816.92,306.2,-0.96966,6e-05,1.47003]
[1776560462669,53.38,75815.02,306.2,-0.96978,6e-05,1.46541]
[1776560463676,53.38,75811.68,306.2,-0.96998,6e-05,1.45732]
[1776560465690,53.38,75810.95,306.2,-0.97002,6e-05,1.45556]
[1776560467704,53.38,75809.94,306.2,-0.97008,6e-05,1.45312]
[1776560468710,53.38,75807.92,306.2,-0.9702,6e-05,1.44825]
[1776560469712,53.38,75807.92,306.2,-0.9702,6e-05,1.44825]
[1776560469718,53.38,75815.29,306.2,-0.96976,6e-05,1.46607]
[1776560470724,53.38,75818.44,306.2,-0.96957,6e-05,1.47373]
[1776560473698,53.38,75818.24,306.2,-0.96959,6e-05,1.47324]
[1776560476768,53.38,75818.88,306.2,-0.96955,6e-05,1.4748]
[1776560478782,53.38,75819.67,306.2,-0.9695,6e-05,1.47673]
[1776560480796,53.38,75818.05,306.2,-0.9696,6e-05,1.47278]
[1776560481803,53.38,75814.4,306.2,-0.96982,6e-05,1.46391]
[1776560482810,53.38,75813.29,306.2,-0.96988,6e-05,1.46122]
[1776560483689,53.38,75813.29,306.2,-0.96988,6e-05,1.46122]
[1776560484825,53.38,75812.15,306.2,-0.96995,6e-05,1.45846]
[1776560485832,53.38,75809.41,306.2,-0.97011,6e-05,1.45184]
[1776560486839,53.38,75806.9,306.2,-0.97026,6e-05,1.4458]
[1776560488853,53.38,75797.89,306.2,-0.97079,6e-05,1.42426]
[1776560489860,53.38,75795.59,306.2,-0.97092,6e-05,1.4188]
[1776560490867,53.38,75791.41,306.2,-0.97117,6e-05,1.40891]
[1776560491874,53.38,75789.96,306.2,-0.9714,6e-05,1.39772]
[1776560496958,53.38,75789.6,306.2,-0.97142,6e-05,1.39687]
[1776560499930,53.38,75791.03,306.2,-0.97134,6e-05,1.40023]
[1776560500937,53.38,75794.27,306.2,-0.97115,6e-05,1.40786]
[1776560501944,53.38,75795.87,306.2,-0.97106,6e-05,1.41164]
[1776560506979,53.38,75795.35,306.2,-0.97109,6e-05,1.41041]
[1776560508992,53.38,75794.64,306.2,-0.97113,6e-05,1.40874]
[1776560512014,53.38,75792.69,306.2,-0.97124,6e-05,1.40414]
[1776560517050,53.38,75792.59,306.2,-0.97125,6e-05,1.4039]
[1776560518057,53.38,75793.23,306.2,-0.97121,6e-05,1.40541]
[1776560519063,53.38,75793.83,306.2,-0.97118,6e-05,1.40683]
[1776560520071,53.38,75793.1,306.2,-0.97122,6e-05,1.4051]
[1776560524099,53.38,75805.81,306.2,-0.97048,6e-05,1.43529]
[1776560525106,53.38,75806.75,306.2,-0.97042,6e-05,1.43754]
[1776560526113,53.38,75805.9,306.2,-0.97047,6e-05,1.43551]
[1776560528128,53.38,75808.19,306.2,-0.97034,6e-05,1.441]
[1776560529134,53.38,75808.9,306.2,-0.9703,6e-05,1.4427]
[1776560532155,53.38,75809.65,306.2,-0.97025,6e-05,1.4445]
[1776560533162,53.38,75810.61,306.2,-0.9702,6e-05,1.44681]
[1776560534169,53.38,75813.19,306.2,-0.97004,6e-05,1.45303]
[1776560539204,53.38,75813.48,306.2,-0.97002,6e-05,1.45373]
[1776560543232,53.38,75812.61,306.2,-0.97008,6e-05,1.45163]
[1776560544239,53.38,75804.5,306.2,-0.97056,6e-05,1.43216]
[1776560545246,53.38,75803.67,306.2,-0.9706,6e-05,1.43018]
[1776560550281,53.38,75803.64,306.2,-0.97061,6e-05,1.43011]
[1776560555316,53.38,75803.3,306.2,-0.97078,6e-05,1.42143]
[1776560556323,53.38,75797.73,306.2,-0.9711,6e-05,1.40823]
[1776560557329,53.38,75796.03,306.2,-0.9712,6e-05,1.40422]
[1776560561358,53.38,75802.95,306.2,-0.9708,6e-05,1.4206]
[1776560562365,53.38,75804.43,306.2,-0.97071,6e-05,1.42412]
[1776560567400,53.38,75804.5,306.2,-0.97071,6e-05,1.42429]
[1776560568406,53.38,75812.05,306.2,-0.97026,6e-05,1.44236]
[1776560569414,53.38,75813.3,306.2,-0.97019,6e-05,1.44536]
[1776560571431,53.38,75815.36,306.2,-0.97007,6e-05,1.45033]
[1776560571690,53.38,75815.36,306.2,-0.97007,6e-05,1.45033]
[1776560572438,53.38,75816.55,306.2,-0.97,6e-05,1.4532]
[1776560573445,53.38,75820.91,306.2,-0.96974,6e-05,1.46377]
[1776560574452,53.38,75817.31,306.2,-0.96995,6e-05,1.45504]
[1776560579486,53.38,75816.99,306.2,-0.96997,6e-05,1.45427]
[1776560582508,53.38,75815.57,306.2,-0.97005,6e-05,1.45084]
[1776560587548,53.38,75815.28,306.2,-0.97007,6e-05,1.45014]
[1776560593590,53.38,75815.55,306.2,-0.97006,6e-05,1.45079]
[1776560597688,53.38,75815.5,306.2,-0.97006,6e-05,1.45067]
[1776560597618,53.38,75810.7,306.2,-0.97034,6e-05,1.43911]
[1776560598624,53.38,75806.42,306.2,-0.9706,6e-05,1.42887]
[1776560599632,53.38,75808.24,306.2,-0.97049,6e-05,1.43322]
[1776560602653,53.38,75811.05,306.2,-0.97032,6e-05,1.43995]
[1776560603660,53.38,75812.15,306.2,-0.97026,6e-05,1.4426]
[1776560605675,53.38,75811.4,306.2,-0.9703,6e-05,1.44079]
[1776560610709,53.38,75810.61,306.2,-0.97035,6e-05,1.4389]
[1776560612724,53.38,75809.13,306.2,-0.97059,6e-05,1.42746]
[1776560613731,53.38,75807.67,306.2,-0.97068,6e-05,1.42397]
[1776560614738,53.38,75808.34,306.2,-0.97064,6e-05,1.42557]
[1776560617759,53.38,75807.64,306.2,-0.97068,6e-05,1.4239]
[1776560619776,53.38,75801.94,306.2,-0.97101,6e-05,1.41036]
[1776560620781,53.38,75798.78,306.2,-0.97119,6e-05,1.40289]
[1776560623802,53.38,75798.78,306.2,-0.97119,6e-05,1.40289]
[1776560625816,53.38,75801.5,306.2,-0.97104,6e-05,1.40932]
[1776560626823,53.38,75803.08,306.2,-0.97094,6e-05,1.41306]
[1776560631859,53.38,75803.4,306.2,-0.97093,6e-05,1.41382]
[1776560635887,53.38,75802.75,306.2,-0.97096,6e-05,1.41228]
[1776560640923,53.38,75802.89,306.2,-0.97095,6e-05,1.41261]
[1776560642708,53.38,75793.74,306.2,-0.97148,6e-05,1.39104]
[1776560642937,53.38,75788.67,306.2,-0.97177,6e-05,1.3792]
[1776560647972,53.38,75788.32,306.2,-0.97179,6e-05,1.37838]
[1776560649986,53.38,75789.05,306.2,-0.97175,6e-05,1.38008]
[1776560650993,53.38,75790.57,306.2,-0.97166,6e-05,1.38363]
[1776560656031,53.38,75790.76,306.2,-0.97165,6e-05,1.38407]
[1776560663083,53.38,75790.01,306.2,-0.9717,6e-05,1.38232]
[1776560670132,53.38,75789.8,306.2,-0.97171,6e-05,1.38183]
[1776560671138,53.38,75787.78,306.2,-0.97197,6e-05,1.3694]
[1776560676174,53.38,75787.68,306.2,-0.97198,6e-05,1.36917]
[1776560681209,53.38,75788.12,306.2,-0.97195,6e-05,1.37019]
[1776560685237,53.38,75786.97,306.2,-0.97202,6e-05,1.36752]
[1776560688258,53.38,75788.48,306.2,-0.97193,6e-05,1.37102]
[1776560689265,53.38,75789.93,306.2,-0.97185,6e-05,1.37439]
[1776560694300,53.38,75789.44,306.2,-0.97188,6e-05,1.37325]
[1776560696314,53.38,75788.8,306.2,-0.97191,6e-05,1.37177]
[1776560698328,53.38,75785.25,306.2,-0.97212,6e-05,1.36354]
[1776560699335,53.38,75784.12,306.2,-0.97218,6e-05,1.36093]
[1776560701349,53.38,75776.27,306.2,-0.97262,6e-05,1.34289]
[1776560702356,53.38,75776.14,306.2,-0.97262,6e-05,1.34259]
[1776560705377,53.38,75779.65,306.2,-0.97243,6e-05,1.35063]
[1776560706384,53.38,75783.48,306.2,-0.97221,6e-05,1.35945]
[1776560707796,53.38,75776.38,306.2,-0.97261,6e-05,1.34314]
[1776560708669,53.38,75770.22,306.2,-0.97295,5e-05,1.3291]
[1776560710412,53.38,75771.33,306.2,-0.97289,6e-05,1.33163]
[1776560711419,53.38,75769.48,306.2,-0.97299,5e-05,1.32743]
[1776560712425,53.38,75766.81,306.2,-0.97314,5e-05,1.32138]
[1776560713433,53.38,75769.05,306.2,-0.97302,5e-05,1.32645]
[1776560714440,53.38,75775.71,306.2,-0.97265,6e-05,1.34161]
[1776560716454,53.38,75770.03,306.2,-0.97296,5e-05,1.32867]
[1776560717461,53.38,75763.81,306.2,-0.9733,5e-05,1.31461]
[1776560718468,53.38,75764.6,306.2,-0.97326,5e-05,1.31639]
[1776560719475,53.38,75769.37,306.2,-0.973,5e-05,1.32718]
[1776560722496,53.38,75770.04,306.2,-0.97296,5e-05,1.3287]
[1776560725519,53.38,75771.81,306.2,-0.97286,6e-05,1.33272]
[1776560730555,53.38,75771.84,306.2,-0.97286,6e-05,1.33279]
[1776560732569,53.38,75771.81,306.2,-0.97301,5e-05,1.32512]
[1776560736598,53.38,75770.09,306.2,-0.9731,5e-05,1.32123]
[1776560737605,53.38,75766.52,306.2,-0.9733,5e-05,1.31317]
[1776560739619,53.38,75765.53,306.2,-0.97335,5e-05,1.31094]
[1776560740626,53.38,75763.71,306.2,-0.97345,5e-05,1.30685]
[1776560741633,53.38,75761.72,306.2,-0.97356,5e-05,1.30239]
[1776560745661,53.38,75755.97,306.2,-0.97387,5e-05,1.28957]
[1776560746668,53.38,75754.68,306.2,-0.97394,5e-05,1.2867]
[1776560751703,53.38,75754.36,306.2,-0.97395,5e-05,1.28599]
[1776560757745,53.38,75754.75,306.2,-0.97393,5e-05,1.28686]
[1776560759759,53.38,75756.33,306.2,-0.97385,5e-05,1.29037]
[1776560760766,53.38,75757.21,306.2,-0.9738,5e-05,1.29233]
[1776560761773,53.38,75765.69,306.2,-0.97334,5e-05,1.3113]
[1776560762780,53.38,75768.27,306.2,-0.9732,5e-05,1.31712]
[1776560767815,53.38,75768.2,306.2,-0.97321,5e-05,1.31696]
[1776560774865,53.38,75767.63,306.2,-0.97324,5e-05,1.31567]
[1776560785385,53.38,75767.63,306.2,-0.97324,5e-05,1.31567]
[1776560785942,53.38,75777.27,306.2,-0.97271,6e-05,1.33754]
[1776560786949,53.38,75778.14,306.2,-0.97266,6e-05,1.33953]
[1776560787956,53.38,75778.17,306.2,-0.97266,6e-05,1.3396]
[1776560791985,53.38,75778.19,306.2,-0.9728,6e-05,1.33201]
[1776560797021,53.38,75779.95,306.2,-0.97271,6e-05,1.33602]
[1776560798028,53.38,75782.52,306.2,-0.97256,6e-05,1.3419]
[1776560800042,53.38,75784.61,306.2,-0.97245,6e-05,1.34669]
[1776560801049,53.38,75785.2,306.2,-0.97242,6e-05,1.34804]
[1776560811120,53.38,75786.4,306.2,-0.97235,6e-05,1.3508]
[1776560816155,53.38,75786.58,306.2,-0.97234,6e-05,1.35122]
[1776560818172,53.38,75795.64,306.2,-0.97183,6e-05,1.37218]
[1776560819179,53.38,75798.3,306.2,-0.97167,6e-05,1.37838]
[1776560824215,53.38,75799.11,306.2,-0.97163,6e-05,1.38027]
[1776560826228,53.38,75793.18,306.2,-0.97197,6e-05,1.36647]
[1776560827235,53.38,75788.79,306.2,-0.97221,6e-05,1.35631]
[1776560830256,53.38,75788.06,306.2,-0.97225,6e-05,1.35463]
[1776560831263,53.38,75785.73,306.2,-0.97239,6e-05,1.34926]
[1776560832270,53.38,75784.17,306.2,-0.97247,6e-05,1.34568]
[1776560836298,53.38,75783.11,306.2,-0.97253,6e-05,1.34325]
[1776560837304,53.38,75780.01,306.2,-0.9727,6e-05,1.33616]
[1776560842339,53.38,75779.53,306.2,-0.97273,6e-05,1.33506]
[1776560847687,53.38,75779.59,306.2,-0.97273,6e-05,1.3352]
[1776560847758,53.38,75769.84,306.2,-0.97326,5e-05,1.31309]
[1776560848382,53.38,75770.17,306.2,-0.97325,5e-05,1.31384]
[1776560852410,53.38,75770.12,306.2,-0.97339,5e-05,1.30616]
[1776560855431,53.38,75768.04,306.2,-0.97351,5e-05,1.3015]
[1776560856438,53.38,75760.83,306.2,-0.9739,5e-05,1.28541]
[1776560857445,53.38,75759.34,306.2,-0.97397,5e-05,1.2821]
[1776560861851,53.38,75759.14,306.2,-0.97399,5e-05,1.28166]
[1776560862481,53.38,75753.11,306.2,-0.97431,5e-05,1.26835]
[1776560863488,53.38,75751.02,306.2,-0.97442,5e-05,1.26376]
[1776560869530,53.38,75750.98,306.2,-0.97442,5e-05,1.26367]
[1776560871544,53.38,75751.53,306.2,-0.97439,5e-05,1.26488]
[1776560872551,53.38,75752.18,306.2,-0.97435,5e-05,1.2663]
[1776560880607,53.38,75752.62,306.2,-0.97433,5e-05,1.26727]
[1776560885642,53.38,75752.07,306.2,-0.97436,5e-05,1.26606]
[1776560886649,53.38,75747.58,306.2,-0.9746,5e-05,1.25623]
[1776560887656,53.38,75746.56,306.2,-0.97465,5e-05,1.254]
[1776560892692,53.38,75745.73,306.2,-0.97469,5e-05,1.25219]
[1776560895340,53.38,75745.65,306.2,-0.9747,5e-05,1.25202]
[1776560895712,53.38,75741.45,306.2,-0.97492,5e-05,1.2429]
[1776560899740,53.38,75740.04,306.2,-0.97499,5e-05,1.23984]
[1776560905783,53.38,75739.87,306.2,-0.975,5e-05,1.23948]
[1776560907797,53.38,75739.27,306.2,-0.97503,5e-05,1.23818]
[1776560909812,53.38,75737.79,306.2,-0.9751,5e-05,1.23498]
[1776560910661,53.38,75737.79,306.2,-0.9751,5e-05,1.23498]
[1776560910819,53.38,75736.08,306.2,-0.97519,5e-05,1.2313]
[1776560912833,53.38,75732.83,306.2,-0.9755,5e-05,1.21705]
[1776560913842,53.38,75730.82,306.2,-0.9756,5e-05,1.21277]
[1776560914848,53.38,75729.09,306.2,-0.97569,5e-05,1.20909]
[1776560917869,53.38,75728.09,306.2,-0.97574,5e-05,1.20696]
[1776560921897,53.38,75727.53,306.2,-0.97577,5e-05,1.20578]
[1776560922903,53.38,75726.46,306.2,-0.97582,5e-05,1.20351]
[1776560924918,53.38,75723.27,306.2,-0.97598,5e-05,1.19677]
[1776560925925,53.38,75722.65,306.2,-0.97601,5e-05,1.19546]
[1776560926932,53.38,75722.07,306.2,-0.97604,5e-05,1.19424]
[1776560927939,53.38,75721.42,306.2,-0.97607,5e-05,1.19287]
[1776560931968,53.38,75719.93,306.2,-0.97615,5e-05,1.18974]
[1776560932975,53.38,75720.47,306.2,-0.97612,5e-05,1.19087]
[1776560938010,53.38,75719.95,306.2,-0.97614,5e-05,1.18978]
[1776560939017,53.38,75718.46,306.2,-0.97622,5e-05,1.18665]
[1776560944054,53.38,75718.33,306.2,-0.97622,5e-05,1.18638]
[1776560955011,53.38,75718.17,306.2,-0.97623,5e-05,1.18605]
[1776560963186,53.38,75718.77,306.2,-0.9762,5e-05,1.1873]
[1776560968223,53.38,75717.77,306.2,-0.97625,5e-05,1.18521]
[1776560976939,53.38,75717.77,306.2,-0.97625,5e-05,1.18521]
[1776560982321,53.38,75717.68,306.2,-0.97639,5e-05,1.17788]
[1776560984786,53.38,75717.65,306.2,-0.97639,5e-05,1.17782]
[1776560984801,53.38,75717.65,306.2,-0.97639,5e-05,1.17782]
[1776560984888,53.38,75717.68,306.2,-0.97639,5e-05,1.17788]
[1776560985800,53.38,75717.68,306.2,-0.97639,5e-05,1.17788]
[1776560985900,53.38,75717.68,306.2,-0.97639,5e-05,1.17788]
[1776560986154,53.38,75717.68,306.2,-0.97639,5e-05,1.17788]
[1776560994406,53.38,75717.54,306.2,-0.9764,5e-05,1.17759]
[1776560997428,53.38,75715.38,306.2,-0.97651,5e-05,1.17309]
[1776560998435,53.38,75710.08,306.2,-0.97677,5e-05,1.1621]
[1776561000038,53.38,75707.11,306.2,-0.97691,5e-05,1.15598]
[1776561000449,53.38,75705.64,306.2,-0.97698,5e-05,1.15296]
[1776561002463,53.38,75702.03,306.2,-0.97715,5e-05,1.14557]
[1776561003734,53.38,75699.26,306.2,-0.97729,5e-05,1.13992]
[1776561004477,53.38,75695.11,306.2,-0.97748,5e-05,1.13149]
[1776561005484,53.38,75694.56,306.2,-0.97751,5e-05,1.13038]
[1776561007497,53.38,75693.25,306.2,-0.97757,5e-05,1.12773]
[1776561012533,53.38,75692.77,306.2,-0.9776,5e-05,1.12676]
[1776561014547,53.38,75694.79,306.2,-0.9775,5e-05,1.13085]
[1776561019581,53.38,75695.33,306.2,-0.97747,5e-05,1.13194]
[1776561024617,53.38,75695.48,306.2,-0.97747,5e-05,1.13224]
[1776561029842,53.38,75695.29,306.2,-0.97748,5e-05,1.13186]
[1776561029914,53.38,75693.74,306.2,-0.97755,5e-05,1.12872]
[1776561030659,53.38,75681.69,306.2,-0.97811,5e-05,1.10457]
[1776561031666,53.38,75682.41,306.2,-0.97821,5e-05,1.09914]
[1776561032673,53.38,75681.82,306.2,-0.97824,5e-05,1.09797]
[1776561036701,53.38,75679.54,306.2,-0.97834,5e-05,1.09346]
[1776561037708,53.38,75677.96,306.2,-0.97841,5e-05,1.09034]
[1776561038715,53.38,75673.66,306.2,-0.97861,5e-05,1.08189]
[1776561040729,53.38,75674.24,306.2,-0.97858,5e-05,1.08303]
[1776561042743,53.38,75673.38,306.2,-0.97862,5e-05,1.08134]
[1776561046771,53.38,75670.5,306.2,-0.97875,5e-05,1.07571]
[1776561049792,53.38,75671.89,306.2,-0.97869,5e-05,1.07843]
[1776561053219,53.38,75671.86,306.2,-0.97869,5e-05,1.07837]
[1776561053278,53.38,75671.86,306.2,-0.97869,5e-05,1.07837]
[1776561053323,53.38,75671.86,306.2,-0.97869,5e-05,1.07837]
[1776561054037,53.38,75664.07,306.2,-0.97904,4e-05,1.06322]
[1776561054827,53.38,75659.36,306.2,-0.97925,4e-05,1.05415]
[1776561058856,53.38,75658.42,306.2,-0.97929,4e-05,1.05234]
[1776561060870,53.38,75654.99,306.2,-0.97945,4e-05,1.04577]
[1776561061877,53.38,75656.71,306.2,-0.97937,4e-05,1.04906]
[1776561062884,53.38,75658.36,306.2,-0.9793,4e-05,1.05223]
[1776561064042,53.38,75659.12,306.2,-0.97926,4e-05,1.05368]
[1776561067919,53.38,75658.06,306.2,-0.97931,4e-05,1.05165]
[1776561068926,53.38,75657.42,306.2,-0.97934,4e-05,1.05042]
[1776561073961,53.38,75658.33,306.2,-0.9793,4e-05,1.05217]
[1776561074968,53.38,75661.53,306.2,-0.97916,4e-05,1.05832]
[1776561075975,53.38,75666.55,306.2,-0.97893,4e-05,1.06803]
[1776561076982,53.38,75669.26,306.2,-0.97881,5e-05,1.0733]
[1776561079876,53.38,75669.76,306.2,-0.97879,5e-05,1.07427]
[1776561080007,53.38,75672.63,306.2,-0.97866,5e-05,1.07987]
[1776561081010,53.38,75675.46,306.2,-0.97853,5e-05,1.08542]
[1776561088059,53.38,75676.38,306.2,-0.97849,5e-05,1.08723]
[1776561089066,53.38,75677.03,306.2,-0.97846,5e-05,1.08851]
[1776561094100,53.38,75676.81,306.2,-0.9786,5e-05,1.08127]
[1776561095108,53.38,75677.88,306.2,-0.97855,5e-05,1.08337]
[1776561101156,53.38,75677.57,306.2,-0.97856,5e-05,1.08276]
[1776561106191,53.38,75677.89,306.2,-0.97855,5e-05,1.08339]
[1776561108204,53.38,75674.85,306.2,-0.97868,5e-05,1.07743]
[1776561109212,53.38,75673.15,306.2,-0.97876,5e-05,1.07411]
[1776561112233,53.38,75672.28,306.2,-0.9788,5e-05,1.07242]
[1776561120289,53.38,75674.0,306.2,-0.97872,5e-05,1.07577]
[1776561121297,53.38,75674.92,306.2,-0.97868,5e-05,1.07757]
[1776561122303,53.38,75676.91,306.2,-0.97859,5e-05,1.08146]
[1776561128344,53.38,75677.16,306.2,-0.97858,5e-05,1.08195]
[1776561129352,53.38,75678.58,306.2,-0.97851,5e-05,1.08474]
[1776561136401,53.38,75679.14,306.2,-0.97849,5e-05,1.08584]
[1776561143450,53.38,75679.92,306.2,-0.97845,5e-05,1.08738]
[1776561147477,53.38,75680.5,306.2,-0.97843,5e-05,1.08852]
[1776561148485,53.38,75683.15,306.2,-0.97831,5e-05,1.09375]
[1776561155533,53.38,75683.23,306.2,-0.97843,5e-05,1.08706]
[1776561159562,53.38,75679.49,306.2,-0.9786,5e-05,1.07972]
[1776561164596,53.38,75679.64,306.2,-0.9786,5e-05,1.08001]
[1776561169632,53.38,75679.97,306.2,-0.97858,5e-05,1.08066]
[1776561174668,53.38,75679.87,306.2,-0.97858,5e-05,1.08046]
[1776561184738,53.38,75679.8,306.2,-0.97859,5e-05,1.08032]
[1776561190779,53.38,75678.91,306.2,-0.97863,5e-05,1.07858]
[1776561192795,53.38,75678.16,306.2,-0.97866,5e-05,1.07711]
[1776561193801,53.38,75675.98,306.2,-0.97876,5e-05,1.07285]
[1776561194807,53.38,75672.09,306.2,-0.97894,5e-05,1.06529]
[1776561196822,53.38,75672.73,306.2,-0.97891,5e-05,1.06653]
[1776561202864,53.38,75672.87,306.2,-0.9789,5e-05,1.0668]
[1776561205885,53.38,75672.21,306.2,-0.97893,5e-05,1.06552]
[1776561207899,53.38,75671.59,306.2,-0.97896,4e-05,1.06432]
[1776561212934,53.38,75671.62,306.2,-0.97909,4e-05,1.05763]
[1776561218976,53.38,75671.83,306.2,-0.97908,4e-05,1.05804]
[1776561221997,53.38,75674.62,306.2,-0.97895,5e-05,1.06344]
[1776561223004,53.38,75675.45,306.2,-0.97891,5e-05,1.06505]
[1776561226027,53.38,75677.42,306.2,-0.97882,5e-05,1.06888]
[1776561227034,53.38,75678.42,306.2,-0.97878,5e-05,1.07082]
[1776561232069,53.38,75677.72,306.2,-0.97881,5e-05,1.06946]
[1776561237104,53.38,75677.18,306.2,-0.97884,5e-05,1.06841]
[1776561239118,53.38,75677.98,306.2,-0.9788,5e-05,1.06997]
[1776561243145,53.38,75677.14,306.2,-0.97884,5e-05,1.06833]
[1776561247174,53.38,75677.92,306.2,-0.9788,5e-05,1.06985]
[1776561252209,53.38,75677.82,306.2,-0.97881,5e-05,1.06966]
[1776561261272,53.38,75673.84,306.2,-0.97899,4e-05,1.06192]
[1776561263286,53.38,75672.92,306.2,-0.97903,4e-05,1.06014]
[1776561269328,53.38,75672.97,306.2,-0.97902,4e-05,1.06024]
[1776561272349,53.38,75672.93,306.2,-0.97915,4e-05,1.05342]
[1776561278561,53.38,75672.93,306.2,-0.97915,4e-05,1.05342]
[1776561278563,53.38,75672.93,306.2,-0.97915,4e-05,1.05342]
[1776561278657,53.38,75672.93,306.2,-0.97915,4e-05,1.05342]
[1776561279576,53.38,75672.93,306.2,-0.97915,4e-05,1.05342]
[1776561279894,53.38,75672.93,306.2,-0.97915,4e-05,1.05342]
[1776561279996,53.38,75672.93,306.2,-0.97915,4e-05,1.05342]
[1776561286452,53.38,75672.97,306.2,-0.97915,4e-05,1.0535]
[1776561287458,53.38,75671.73,306.2,-0.97921,4e-05,1.05111]
[1776561288465,53.38,75670.5,306.2,-0.97926,4e-05,1.04875]
[1776561291741,53.38,75669.62,306.2,-0.9793,4e-05,1.04706]
[1776561292495,53.38,75667.07,306.2,-0.97941,4e-05,1.04218]
[1776561293502,53.38,75666.31,306.2,-0.97945,4e-05,1.04072]
[1776561295156,53.38,75666.31,306.2,-0.97945,4e-05,1.04072]
[1776561295217,53.38,75666.31,306.2,-0.97945,4e-05,1.04072]
[1776561295629,53.38,75687.25,306.2,-0.9785,5e-05,1.08129]
[1776561296689,53.38,75687.25,306.2,-0.9785,5e-05,1.08129]
[1776561296766,53.38,75716.23,306.2,-0.97714,5e-05,1.13939]
[1776561298416,53.38,75716.77,306.2,-0.97711,5e-05,1.14049]
[1776561299224,53.38,75715.54,306.2,-0.97717,5e-05,1.13798]
[1776561299544,53.38,75713.84,306.2,-0.97726,5e-05,1.13451]
[1776561300551,53.38,75712.22,306.2,-0.97733,5e-05,1.13121]
[1776561301784,53.38,75706.3,306.2,-0.97762,5e-05,1.11922]
[1776561302565,53.38,75703.89,306.2,-0.97773,5e-05,1.11437]
[1776561304579,53.38,75703.96,306.2,-0.97773,5e-05,1.11451]
[1776561307280,53.38,75701.47,306.2,-0.97784,5e-05,1.10951]
[1776561307600,53.38,75695.35,306.2,-0.97813,5e-05,1.0973]
[1776561309614,53.38,75695.96,306.2,-0.9781,5e-05,1.09851]
[1776561310621,53.38,75692.27,306.2,-0.97827,5e-05,1.09119]
[1776561311628,53.38,75686.31,306.2,-0.97855,5e-05,1.07945]
[1776561312635,53.38,75683.04,306.2,-0.9787,5e-05,1.07304]
[1776561314396,53.38,75678.96,306.2,-0.97888,5e-05,1.06509]
[1776561315231,53.38,75678.96,306.2,-0.97888,5e-05,1.06509]
[1776561315282,53.38,75678.96,306.2,-0.97888,5e-05,1.06509]
[1776561315388,53.38,75674.57,306.2,-0.97908,4e-05,1.05659]
[1776561315658,53.38,75670.11,306.2,-0.97928,4e-05,1.048]
[1776561317026,53.38,75666.5,306.2,-0.97944,4e-05,1.04109]
[1776561318294,53.38,75663.57,306.2,-0.97957,4e-05,1.0355]
[1776561318679,53.38,75658.91,306.2,-0.97977,4e-05,1.02667]
[1776561320254,53.38,75657.16,306.2,-0.97985,4e-05,1.02336]
[1776561320693,53.38,75662.21,306.2,-0.97963,4e-05,1.03292]
[1776561321700,53.38,75662.88,306.2,-0.9796,4e-05,1.03419]
[1776561326735,53.38,75665.45,306.2,-0.97949,4e-05,1.03908]
[1776561327743,53.38,75666.65,306.2,-0.97943,4e-05,1.04137]
[1776561335798,53.38,75666.5,306.2,-0.97957,4e-05,1.03441]
[1776561341845,53.38,75666.89,306.2,-0.97955,4e-05,1.03515]
[1776561344866,53.38,75665.55,306.2,-0.97961,4e-05,1.0326]
[1776561345873,53.38,75664.6,306.2,-0.97965,4e-05,1.0308]
[1776561346880,53.38,75667.05,306.2,-0.97954,4e-05,1.03545]
[1776561349901,53.38,75667.73,306.2,-0.97951,4e-05,1.03675]
[1776561353929,53.38,75668.3,306.2,-0.97949,4e-05,1.03784]
[1776561358963,53.38,75668.33,306.2,-0.97948,4e-05,1.03789]
[1776561361985,53.38,75667.61,306.2,-0.97952,4e-05,1.03652]
[1776561363232,53.38,75674.67,306.2,-0.9792,4e-05,1.05004]
[1776561363999,53.38,75678.11,306.2,-0.97905,4e-05,1.05667]
[1776561365007,53.38,75680.07,306.2,-0.97896,5e-05,1.06047]
[1776561367545,53.38,75679.85,306.2,-0.97897,5e-05,1.06004]
[1776561368027,53.38,75687.11,306.2,-0.97864,5e-05,1.07418]
[1776561369429,53.38,75690.07,306.2,-0.97851,5e-05,1.07999]
[1776561370041,53.38,75692.93,306.2,-0.97837,5e-05,1.08562]
[1776561371048,53.38,75694.1,306.2,-0.97832,5e-05,1.08793]
[1776561372054,53.38,75697.4,306.2,-0.97817,5e-05,1.09447]
[1776561375076,53.38,75691.09,306.2,-0.97846,5e-05,1.08199]
[1776561376083,53.38,75694.62,306.2,-0.9783,5e-05,1.08896]
[1776561377090,53.38,75696.05,306.2,-0.97823,5e-05,1.09179]
[1776561382125,53.38,75695.89,306.2,-0.97824,5e-05,1.09147]
[1776561386153,53.38,75694.3,306.2,-0.97831,5e-05,1.08833]
[1776561387160,53.38,75692.64,306.2,-0.97839,5e-05,1.08505]
[1776561390181,53.38,75691.19,306.2,-0.97845,5e-05,1.08219]
[1776561391189,53.38,75689.07,306.2,-0.97868,5e-05,1.07119]
[1776561399246,53.38,75689.21,306.2,-0.97867,5e-05,1.07146]
[1776561400424,53.38,75689.21,306.2,-0.97867,5e-05,1.07146]
[1776561400450,53.38,75689.21,306.2,-0.97867,5e-05,1.07146]
[1776561400517,53.38,75689.21,306.2,-0.97867,5e-05,1.07146]
[1776561401459,53.38,75689.21,306.2,-0.97867,5e-05,1.07146]
[1776561401539,53.38,75689.21,306.2,-0.97867,5e-05,1.07146]
[1776561404281,53.38,75681.42,306.2,-0.97903,5e-05,1.05631]
[1776561405288,53.38,75680.25,306.2,-0.97908,4e-05,1.05405]
[1776561407302,53.38,75676.59,306.2,-0.97924,4e-05,1.047]
[1776561408309,53.38,75669.44,306.2,-0.97956,4e-05,1.03332]
[1776561409316,53.38,75668.51,306.2,-0.9796,4e-05,1.03156]
[1776561410323,53.38,75667.98,306.2,-0.97963,4e-05,1.03055]
[1776561411329,53.38,75668.58,306.2,-0.9796,4e-05,1.03169]
[1776561417371,53.38,75668.15,306.2,-0.97962,4e-05,1.03087]
[1776561422407,53.38,75668.46,306.2,-0.9796,4e-05,1.03146]
[1776561423414,53.38,75671.14,306.2,-0.97949,4e-05,1.03656]
[1776561424421,53.38,75671.85,306.2,-0.97946,4e-05,1.03792]
[1776561429456,53.38,75672.04,306.2,-0.97945,4e-05,1.03828]
[1776561434490,53.38,75672.94,306.2,-0.97941,4e-05,1.04]
[1776561438518,53.38,75676.61,306.2,-0.97924,4e-05,1.04704]
[1776561439526,53.38,75678.07,306.2,-0.97918,4e-05,1.04984]
[1776561446575,53.38,75678.1,306.2,-0.97918,4e-05,1.0499]
[1776561450603,53.38,75673.36,306.2,-0.97939,4e-05,1.0408]
[1776561451610,53.38,75673.61,306.2,-0.9795,4e-05,1.03458]
[1776561456645,53.38,75673.72,306.2,-0.9795,4e-05,1.03479]
[1776561463694,53.38,75673.72,306.2,-0.9795,4e-05,1.03479]
[1776561468731,53.38,75673.65,306.2,-0.9795,4e-05,1.03465]
[1776561474776,53.38,75673.75,306.2,-0.9795,4e-05,1.03484]
[1776561476792,53.38,75674.67,306.2,-0.97946,4e-05,1.0366]
[1776561481827,53.38,75674.97,306.2,-0.97944,4e-05,1.03717]
[1776561490961,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561490966,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561491066,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561492008,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561492113,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561492179,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561497939,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561503981,53.38,75675.2,306.2,-0.97943,4e-05,1.03761]
[1776561508507,53.38,75675.17,306.2,-0.97943,4e-05,1.03755]
[1776561509017,53.38,75656.28,306.2,-0.98026,4e-05,1.00194]
[1776561510024,53.38,75646.15,306.2,-0.98069,4e-05,0.98323]
[1776561511031,53.38,75646.53,306.2,-0.98079,4e-05,0.97744]
[1776561513045,53.38,75648.78,306.2,-0.9807,4e-05,0.98156]
[1776561514052,53.38,75650.42,306.2,-0.98063,4e-05,0.98457]
[1776561516066,53.38,75651.37,306.2,-0.98059,4e-05,0.98631]
[1776561517073,53.38,75651.91,306.2,-0.98057,4e-05,0.98731]
[1776561518080,53.38,75656.0,306.2,-0.98039,4e-05,0.99486]
[1776561528150,53.38,75656.41,306.2,-0.98038,4e-05,0.99562]
[1776561536206,53.38,75656.62,306.2,-0.98037,4e-05,0.99601]
[1776561541241,53.38,75650.11,306.2,-0.98064,4e-05,0.984]
[1776561545269,53.38,75646.78,306.2,-0.98078,4e-05,0.9779]
[1776561546276,53.38,75646.23,306.2,-0.98081,4e-05,0.97689]
[1776561548289,53.38,75647.8,306.2,-0.98074,4e-05,0.97976]
[1776561553325,53.38,75648.05,306.2,-0.98073,4e-05,0.98022]
[1776561558360,53.38,75648.14,306.2,-0.98073,4e-05,0.98038]
[1776561563395,53.38,75648.54,306.2,-0.98071,4e-05,0.98112]
[1776561571226,53.38,75648.38,306.2,-0.98072,4e-05,0.98082]
[1776561571237,53.38,75648.38,306.2,-0.98072,4e-05,0.98082]
[1776561571452,53.38,75648.31,306.2,-0.98084,4e-05,0.97421]
[1776561572261,53.38,75648.31,306.2,-0.98084,4e-05,0.97421]
[1776561572295,53.38,75648.31,306.2,-0.98084,4e-05,0.97421]
[1776561572459,53.38,75648.17,306.2,-0.98085,4e-05,0.97395]
[1776561573466,53.38,75648.96,306.2,-0.98081,4e-05,0.97539]
[1776561578501,53.38,75649.31,306.2,-0.9808,4e-05,0.97603]
[1776561581522,53.38,75653.93,306.2,-0.9806,4e-05,0.9845]
[1776561582529,53.38,75655.22,306.2,-0.98055,4e-05,0.98688]
[1776561585550,53.38,75654.57,306.2,-0.98058,4e-05,0.98568]
[1776561586557,53.38,75654.02,306.2,-0.9806,4e-05,0.98467]
[1776561588571,53.38,75650.03,306.2,-0.98077,4e-05,0.97735]
[1776561589578,53.38,75649.33,306.2,-0.9808,4e-05,0.97607]
[1776561594613,53.38,75649.33,306.2,-0.9808,4e-05,0.97607]
[1776561594820,53.38,75649.33,306.2,-0.9808,4e-05,0.97607]
[1776561594828,53.38,75649.33,306.2,-0.9808,4e-05,0.97607]
[1776561595620,53.38,75648.78,306.2,-0.98082,4e-05,0.97507]
[1776561595903,53.38,75648.78,306.2,-0.98082,4e-05,0.97507]
[1776561596627,53.38,75648.71,306.2,-0.98082,4e-05,0.97494]
[1776561599647,53.38,75650.92,306.2,-0.98073,4e-05,0.97898]
[1776561601662,53.38,75650.21,306.2,-0.98076,4e-05,0.97768]
[1776561602669,53.38,75649.43,306.2,-0.98079,4e-05,0.97625]
[1776561608711,53.38,75649.18,306.2,-0.98081,4e-05,0.9758]
[1776561618781,53.38,75649.18,306.2,-0.98081,4e-05,0.9758]
[1776561620795,53.38,75650.19,306.2,-0.98076,4e-05,0.97764]
[1776561625829,53.38,75650.15,306.2,-0.98076,4e-05,0.97757]
[1776561630865,53.38,75650.16,306.2,-0.98076,4e-05,0.97759]
[1776561631872,53.38,75650.53,306.2,-0.98087,4e-05,0.97177]
[1776561637919,53.38,75650.09,306.2,-0.98089,4e-05,0.97097]
[1776561643959,53.38,75650.23,306.2,-0.98088,4e-05,0.97123]
[1776561648995,53.38,75650.07,306.2,-0.98089,4e-05,0.97094]
[1776561658060,53.38,75647.71,306.2,-0.98099,4e-05,0.96664]
[1776561663096,53.38,75647.34,306.2,-0.981,4e-05,0.96597]
[1776561667125,53.38,75645.96,306.2,-0.98106,4e-05,0.96347]
[1776561672160,53.38,75645.47,306.2,-0.98108,4e-05,0.96259]
[1776561678202,53.38,75645.51,306.2,-0.98108,4e-05,0.96266]
[1776561683237,53.38,75645.51,306.2,-0.98108,4e-05,0.96266]
[1776561684244,53.38,75644.88,306.2,-0.98111,4e-05,0.96152]
[1776561695321,53.38,75644.85,306.2,-0.98123,4e-05,0.95503]
[1776561698344,53.38,75643.39,306.2,-0.98129,4e-05,0.95241]
[1776561699349,53.38,75641.19,306.2,-0.98138,4e-05,0.94846]
[1776561711433,53.38,75640.84,306.2,-0.98139,4e-05,0.94783]
[1776561721503,53.38,75640.84,306.2,-0.98139,4e-05,0.94783]
[1776561726538,53.38,75640.8,306.2,-0.98139,4e-05,0.94776]
[1776561737615,53.38,75640.84,306.2,-0.98139,4e-05,0.94783]
[1776561742650,53.38,75640.77,306.2,-0.9814,4e-05,0.94771]
[1776561747685,53.38,75640.84,306.2,-0.98139,4e-05,0.94783]
[1776561751713,53.38,75640.8,306.2,-0.98151,4e-05,0.94137]
[1776561756747,53.38,75640.84,306.2,-0.98151,4e-05,0.94144]
[1776561761783,53.38,75640.84,306.2,-0.98151,4e-05,0.94144]
[1776561765812,53.38,75642.71,306.2,-0.98144,4e-05,0.94478]
[1776561766819,53.38,75644.16,306.2,-0.98138,4e-05,0.94738]
[1776561772861,53.38,75642.89,306.2,-0.98143,4e-05,0.9451]
[1776561777896,53.38,75641.21,306.2,-0.9815,4e-05,0.9421]
[1776561781924,53.38,75640.21,306.2,-0.98154,4e-05,0.94032]
[1776561786959,53.38,75640.14,306.2,-0.98154,4e-05,0.9402]
[1776561788973,53.38,75638.23,306.2,-0.98162,4e-05,0.9368]
[1776561789980,53.38,75636.5,306.2,-0.98169,4e-05,0.93373]
[1776561795015,53.38,75635.67,306.2,-0.98172,4e-05,0.93227]
[1776561797034,53.38,75632.8,306.2,-0.98184,4e-05,0.9272]
[1776561798041,53.38,75632.19,306.2,-0.98186,4e-05,0.92613]
[1776561804083,53.38,75630.84,306.2,-0.98192,4e-05,0.92375]
[1776561805257,53.38,75630.84,306.2,-0.98192,4e-05,0.92375]
[1776561805275,53.38,75630.54,306.2,-0.98193,4e-05,0.92323]
[1776561806774,53.38,75629.13,306.2,-0.98199,4e-05,0.92075]
[1776561809118,53.38,75627.58,306.2,-0.98205,4e-05,0.91804]
[1776561810125,53.38,75626.26,306.2,-0.9821,4e-05,0.91573]
[1776561811132,53.38,75626.64,306.2,-0.9822,4e-05,0.91013]
[1776561818181,53.38,75627.19,306.2,-0.98218,4e-05,0.91109]
[1776561819188,53.38,75626.57,306.2,-0.9822,4e-05,0.91001]
[1776561821203,53.38,75626.5,306.2,-0.98221,4e-05,0.90989]
[1776561824223,53.38,75626.54,306.2,-0.98221,4e-05,0.90996]
[1776561828251,53.38,75615.5,306.2,-0.98264,4e-05,0.89093]
[1776561829258,53.38,75615.21,306.2,-0.98265,4e-05,0.89043]
[1776561831272,53.38,75614.16,306.2,-0.98269,4e-05,0.88864]
[1776561832278,53.38,75616.25,306.2,-0.98261,4e-05,0.89221]
[1776561837314,53.38,75616.78,306.2,-0.98259,4e-05,0.89312]
[1776561842349,53.38,75616.64,306.2,-0.98259,4e-05,0.89288]
[1776561845370,53.38,75618.4,306.2,-0.98253,4e-05,0.8959]
[1776561846377,53.38,75618.99,306.2,-0.9825,4e-05,0.89691]
[1776561851414,53.38,75617.7,306.2,-0.98255,4e-05,0.89469]
[1776561852421,53.38,75615.36,306.2,-0.98264,4e-05,0.89069]
[1776561857456,53.38,75614.55,306.2,-0.98268,4e-05,0.8893]
[1776561862491,53.38,75614.69,306.2,-0.98267,4e-05,0.88954]
[1776561867526,53.38,75614.72,306.2,-0.98267,4e-05,0.88959]
[1776561871554,53.38,75614.87,306.2,-0.98278,4e-05,0.88369]
[1776561873568,53.38,75622.77,306.2,-0.98247,4e-05,0.8972]
[1776561874575,53.38,75618.92,306.2,-0.98262,4e-05,0.8906]
[1776561875582,53.38,75617.48,306.2,-0.98268,4e-05,0.88813]
[1776561877596,53.38,75618.36,306.2,-0.98264,4e-05,0.88964]
[1776561882631,53.38,75619.22,306.2,-0.98261,4e-05,0.89111]
[1776561894716,53.38,75619.22,306.2,-0.98261,4e-05,0.89111]
[1776561901765,53.38,75619.18,306.2,-0.98261,4e-05,0.89104]
[1776561906801,53.38,75618.97,306.2,-0.98262,4e-05,0.89068]
[1776561914857,53.38,75619.25,306.2,-0.98261,4e-05,0.89116]
[1776561919891,53.38,75619.37,306.2,-0.9826,4e-05,0.89137]
[1776561925934,53.38,75628.94,306.2,-0.98223,4e-05,0.90787]
[1776561926941,53.38,75629.83,306.2,-0.98219,4e-05,0.90941]
[1776561929961,53.38,75622.28,306.2,-0.98249,4e-05,0.89636]
[1776561930969,53.38,75621.58,306.2,-0.98252,4e-05,0.89516]
[1776561931976,53.38,75621.51,306.2,-0.98264,4e-05,0.88884]
[1776561937014,53.38,75621.55,306.2,-0.98263,4e-05,0.8889]
[1776561938021,53.38,75619.07,306.2,-0.98273,4e-05,0.88467]
[1776561945070,53.38,75628.2,306.2,-0.98237,4e-05,0.90033]
[1776561946078,53.38,75631.01,306.2,-0.98226,4e-05,0.90519]
[1776561947085,53.38,75632.51,306.2,-0.9822,4e-05,0.9078]
[1776561950105,53.38,75624.04,306.2,-0.98254,4e-05,0.89317]
[1776561951113,53.38,75626.78,306.2,-0.98243,4e-05,0.89788]
[1776561952119,53.38,75626.17,306.2,-0.98245,4e-05,0.89683]
[1776561954134,53.38,75625.5,306.2,-0.98248,4e-05,0.89568]
[1776561958162,53.38,75624.84,306.2,-0.98251,4e-05,0.89454]
[1776561959170,53.38,75624.3,306.2,-0.98253,4e-05,0.89362]
[1776561964204,53.38,75624.38,306.2,-0.98252,4e-05,0.89375]
[1776561969239,53.38,75624.38,306.2,-0.98252,4e-05,0.89375]
[1776561975785,53.38,75624.38,306.2,-0.98252,4e-05,0.89375]
[1776561975792,53.38,75624.38,306.2,-0.98252,4e-05,0.89375]
[1776561975887,53.38,75624.38,306.2,-0.98252,4e-05,0.89375]
[1776561976794,53.38,75624.38,306.2,-0.98252,4e-05,0.89375]
[1776561976892,53.38,75624.38,306.2,-0.98252,4e-05,0.89375]
[1776561986358,53.38,75624.34,306.2,-0.98253,4e-05,0.89368]
[1776561988372,53.38,75623.67,306.2,-0.98255,4e-05,0.89254]
[1776561989379,53.38,75620.92,306.2,-0.98266,4e-05,0.88783]
[1776561994414,53.38,75620.08,306.2,-0.98281,4e-05,0.88022]
[1776561996428,53.38,75619.36,306.2,-0.98283,4e-05,0.879]
[1776562001464,53.38,75619.1,306.2,-0.98284,4e-05,0.87856]
[1776562006499,53.38,75618.99,306.2,-0.98285,4e-05,0.87837]
[1776562007506,53.38,75619.9,306.2,-0.98281,4e-05,0.87991]
[1776562009520,53.38,75620.43,306.2,-0.98279,4e-05,0.88081]
[1776562012541,53.38,75618.15,306.2,-0.98288,4e-05,0.87695]
[1776562013548,53.38,75617.36,306.2,-0.98291,4e-05,0.87561]
[1776562018582,53.38,75617.04,306.2,-0.98292,4e-05,0.87507]
[1776562024625,53.38,75616.87,306.2,-0.98293,4e-05,0.87478]
[1776562029659,53.38,75616.94,306.2,-0.98293,4e-05,0.8749]
[1776562038723,53.38,75617.19,306.2,-0.98292,4e-05,0.87532]
[1776562042751,53.38,75620.01,306.2,-0.98281,4e-05,0.8801]
[1776562043758,53.38,75620.64,306.2,-0.98279,4e-05,0.88117]
[1776562047786,53.38,75623.93,306.2,-0.98266,4e-05,0.88678]
[1776562050807,53.38,75622.64,306.2,-0.98271,4e-05,0.88458]
[1776562056850,53.38,75619.13,306.2,-0.98296,4e-05,0.87246]
[1776562057857,53.38,75617.88,306.2,-0.98301,4e-05,0.87035]
[1776562063899,53.38,75617.41,306.2,-0.98302,4e-05,0.86955]
[1776562068934,53.38,75617.21,306.2,-0.98303,4e-05,0.86922]
[1776562071955,53.38,75616.6,306.2,-0.98306,4e-05,0.86819]
[1776562077997,53.38,75616.53,306.2,-0.98306,4e-05,0.86807]
[1776562087219,53.38,75616.81,306.2,-0.98305,4e-05,0.86854]
[1776562091092,53.38,75615.08,306.2,-0.98311,4e-05,0.86564]
[1776562096127,53.38,75615.19,306.2,-0.98311,4e-05,0.86582]
[1776562098118,53.38,75615.19,306.2,-0.98311,4e-05,0.86582]
[1776562098211,53.38,75615.19,306.2,-0.98311,4e-05,0.86582]
[1776562099118,53.38,75615.19,306.2,-0.98311,4e-05,0.86582]
[1776562099167,53.38,75615.19,306.2,-0.98311,4e-05,0.86582]
[1776562102170,53.38,75616.22,306.2,-0.98307,4e-05,0.86755]
[1776562105191,53.38,75615.61,306.2,-0.98309,4e-05,0.86653]
[1776562111233,53.38,75615.48,306.2,-0.98321,4e-05,0.8602]
[1776562116268,53.38,75614.19,306.2,-0.98326,4e-05,0.85805]
[1776562121303,53.38,75614.09,306.2,-0.98327,4e-05,0.85788]
[1776562122310,53.38,75613.52,306.2,-0.98329,4e-05,0.85693]
[1776562127345,53.38,75613.19,306.2,-0.9833,4e-05,0.85638]
[1776562132380,53.38,75612.91,306.2,-0.98331,4e-05,0.85591]
[1776562134394,53.38,75606.9,306.2,-0.98353,4e-05,0.84595]
[1776562138422,53.38,75597.03,306.2,-0.9839,4e-05,0.82978]
[1776562140776,53.38,75597.1,306.2,-0.9839,4e-05,0.8299]
[1776562141443,53.38,75595.48,306.2,-0.98396,4e-05,0.82726]
[1776562143457,53.38,75594.97,306.2,-0.98397,4e-05,0.82644]
[1776562151514,53.38,75594.85,306.2,-0.98398,4e-05,0.82624]
[1776562153623,53.38,75594.85,306.2,-0.98398,4e-05,0.82624]
[1776562153633,53.38,75594.85,306.2,-0.98398,4e-05,0.82624]
[1776562154535,53.38,75593.0,306.2,-0.98405,4e-05,0.82325]
[1776562157556,53.38,75592.17,306.2,-0.98408,4e-05,0.82191]
[1776562162591,53.38,75592.56,306.2,-0.98406,4e-05,0.82254]
[1776562167626,53.38,75592.62,306.2,-0.98406,4e-05,0.82264]
[1776562170647,53.38,75591.11,306.2,-0.98411,4e-05,0.8202]
[1776562172114,53.38,75588.94,306.2,-0.9843,4e-05,0.81082]
[1776562172661,53.38,75579.26,306.2,-0.98465,4e-05,0.79546]
[1776562173668,53.38,75583.0,306.2,-0.98451,4e-05,0.80137]
[1776562179710,53.38,75582.81,306.2,-0.98452,4e-05,0.80107]
[1776562180717,53.38,75582.24,306.2,-0.98454,4e-05,0.80016]
[1776562183738,53.38,75580.7,306.2,-0.98459,4e-05,0.79773]
[1776562189781,53.38,75580.26,306.2,-0.98461,4e-05,0.79704]
[1776562197836,53.38,75580.12,306.2,-0.98462,4e-05,0.79682]
[1776562204886,53.38,75580.05,306.2,-0.98462,4e-05,0.79671]
[1776562205893,53.38,75578.15,306.2,-0.98468,4e-05,0.79371]
[1776562206900,53.38,75579.03,306.2,-0.98465,4e-05,0.7951]
[1776562207907,53.38,75576.73,306.2,-0.98473,3e-05,0.79149]
[1776562210301,53.38,75576.44,306.2,-0.98474,3e-05,0.79103]
[1776562210537,53.38,75576.37,306.2,-0.98475,3e-05,0.79092]
[1776562210623,53.38,75576.37,306.2,-0.98475,3e-05,0.79092]
[1776562211054,53.38,75560.0,306.2,-0.98531,3e-05,0.76559]
[1776562211763,53.38,75560.0,306.2,-0.98531,3e-05,0.76559]
[1776562211935,53.38,75552.57,306.2,-0.98556,3e-05,0.7543]
[1776562212942,53.38,75554.63,306.2,-0.98549,3e-05,0.75741]
[1776562216970,53.38,75553.21,306.2,-0.98554,3e-05,0.75527]
[1776562222006,53.38,75553.13,306.2,-0.98554,3e-05,0.75514]
[1776562228048,53.38,75552.99,306.2,-0.98555,3e-05,0.75493]
[1776562229055,53.38,75556.81,306.2,-0.98542,3e-05,0.76072]
[1776562230062,53.38,75555.8,306.2,-0.98545,3e-05,0.75919]
[1776562231069,53.38,75555.76,306.2,-0.98556,3e-05,0.7535]
[1776562238118,53.38,75551.84,306.2,-0.98569,3e-05,0.74759]
[1776562239447,53.38,75544.73,306.2,-0.98592,3e-05,0.73698]
[1776562240132,53.38,75543.88,306.2,-0.98595,3e-05,0.73572]
[1776562241139,53.38,75542.74,306.2,-0.98599,3e-05,0.73403]
[1776562245167,53.38,75546.76,306.2,-0.98585,3e-05,0.74]
[1776562246173,53.38,75548.32,306.2,-0.9858,3e-05,0.74233]
[1776562248188,53.38,75546.59,306.2,-0.98586,3e-05,0.73975]
[1776562250202,53.38,75545.99,306.2,-0.98588,3e-05,0.73885]
[1776562251209,53.38,75544.54,306.2,-0.98593,3e-05,0.7367]
[1776562254229,53.38,75545.45,306.2,-0.9859,3e-05,0.73805]
[1776562256162,53.38,75545.42,306.2,-0.9859,3e-05,0.73801]
[1776562256245,53.38,75544.85,306.2,-0.98592,3e-05,0.73716]
[1776562256617,53.38,75544.85,306.2,-0.98592,3e-05,0.73716]
[1776562257300,53.38,75544.85,306.2,-0.98592,3e-05,0.73716]
[1776562257364,53.38,75528.61,306.2,-0.98644,3e-05,0.71336]
[1776562257588,53.38,75528.61,306.2,-0.98644,3e-05,0.71336]
[1776562258257,53.38,75527.87,306.2,-0.98646,3e-05,0.71229]
[1776562260272,53.38,75523.69,306.2,-0.98659,3e-05,0.70627]
[1776562261279,53.38,75521.4,306.2,-0.98667,3e-05,0.70299]
[1776562262285,53.38,75520.61,306.2,-0.98669,3e-05,0.70186]
[1776562263293,53.38,75518.87,306.2,-0.98675,3e-05,0.69938]
[1776562265307,53.38,75520.17,306.2,-0.9867,3e-05,0.70123]
[1776562266314,53.38,75523.96,306.2,-0.98659,3e-05,0.70666]
[1776562267321,53.38,75527.44,306.2,-0.98648,3e-05,0.71167]
[1776562268328,53.38,75528.97,306.2,-0.98643,3e-05,0.71388]
[1776562273363,53.38,75526.68,306.2,-0.9865,3e-05,0.71057]
[1776562274370,53.38,75523.76,306.2,-0.98659,3e-05,0.70637]
[1776562276385,53.38,75518.95,306.2,-0.98674,3e-05,0.69949]
[1776562277446,53.38,75517.95,306.2,-0.98677,3e-05,0.69807]
[1776562279406,53.38,75516.36,306.2,-0.98682,3e-05,0.69581]
[1776562280413,53.38,75500.19,306.2,-0.98731,3e-05,0.67318]
[1776562281420,53.38,75498.05,306.2,-0.98738,3e-05,0.67022]
[1776562283433,53.38,75503.91,306.2,-0.9872,3e-05,0.67833]
[1776562288469,53.38,75503.7,306.2,-0.98721,3e-05,0.67804]
[1776562290483,53.38,75505.07,306.2,-0.98717,3e-05,0.67994]
[1776562294511,53.38,75502.3,306.2,-0.98735,3e-05,0.67087]
[1776562295518,53.38,75503.19,306.2,-0.98732,3e-05,0.6721]
[1776562297531,53.38,75502.66,306.2,-0.98734,3e-05,0.67137]
[1776562299546,53.38,75504.35,306.2,-0.98728,3e-05,0.6737]
[1776562301560,53.38,75503.18,306.2,-0.98732,3e-05,0.67208]
[1776562302567,53.38,75504.0,306.2,-0.9873,3e-05,0.67322]
[1776562304229,53.38,75512.21,306.2,-0.98705,3e-05,0.68465]
[1776562304582,53.38,75516.24,306.2,-0.98692,3e-05,0.69032]
[1776562305590,53.38,75518.27,306.2,-0.98686,3e-05,0.69318]
[1776562306733,53.38,75519.36,306.2,-0.98683,3e-05,0.69473]
[1776562308611,53.38,75521.56,306.2,-0.98676,3e-05,0.69785]
[1776562310625,53.38,75528.0,306.2,-0.98656,3e-05,0.70707]
[1776562312296,53.38,75528.6,306.2,-0.98654,3e-05,0.70793]
[1776562313647,53.38,75529.71,306.2,-0.9865,3e-05,0.70953]
[1776562316669,53.38,75530.28,306.2,-0.98649,3e-05,0.71035]
[1776562320698,53.38,75536.69,306.2,-0.98628,3e-05,0.71965]
[1776562321705,53.38,75537.55,306.2,-0.98625,3e-05,0.7209]
[1776562323060,53.38,75538.4,306.2,-0.98623,3e-05,0.72215]
[1776562323720,53.38,75539.88,306.2,-0.98618,3e-05,0.72431]
[1776562324726,53.38,75541.64,306.2,-0.98612,3e-05,0.72689]
[1776562326740,53.38,75542.78,306.2,-0.98609,3e-05,0.72857]
[1776562327747,53.38,75546.91,306.2,-0.98595,3e-05,0.73467]
[1776562329762,53.38,75549.14,306.2,-0.98588,3e-05,0.73798]
[1776562332782,53.38,75551.05,306.2,-0.98582,3e-05,0.74083]
[1776562336810,53.38,75552.35,306.2,-0.98577,3e-05,0.74277]
[1776562338824,53.38,75553.36,306.2,-0.98574,3e-05,0.74428]
[1776562341845,53.38,75553.94,306.2,-0.98572,3e-05,0.74515]
[1776562347887,53.38,75553.43,306.2,-0.98574,3e-05,0.74439]
[1776562352922,53.38,75552.59,306.2,-0.98587,3e-05,0.73755]
[1776562357957,53.38,75552.73,306.2,-0.98586,3e-05,0.73776]
[1776562360202,53.38,75552.45,306.2,-0.98587,3e-05,0.73734]
[1776562367020,53.38,75552.45,306.2,-0.98587,3e-05,0.73734]
[1776562372060,53.38,75552.71,306.2,-0.98586,3e-05,0.73773]
[1776562375081,53.38,75554.67,306.2,-0.9858,3e-05,0.74065]
[1776562377019,53.38,75554.42,306.2,-0.98581,3e-05,0.74028]
[1776562377345,53.38,75554.42,306.2,-0.98581,3e-05,0.74028]
[1776562377448,53.38,75560.0,306.2,-0.98562,3e-05,0.74864]
[1776562378102,53.38,75566.77,306.2,-0.9854,3e-05,0.75889]
[1776562379108,53.38,75567.41,306.2,-0.98537,3e-05,0.75987]
[1776562381397,53.38,75569.31,306.2,-0.98531,3e-05,0.76277]
[1776562386158,53.38,75570.0,306.2,-0.98529,3e-05,0.76382]
[1776562387165,53.38,75567.5,306.2,-0.98537,3e-05,0.76]
[1776562392201,53.38,75567.97,306.2,-0.98535,3e-05,0.76072]
[1776562393207,53.38,75563.45,306.2,-0.98551,3e-05,0.75385]
[1776562394214,53.38,75562.78,306.2,-0.98553,3e-05,0.75284]
[1776562397234,53.38,75563.53,306.2,-0.9855,3e-05,0.75397]
[1776562398242,53.38,75569.9,306.2,-0.98529,3e-05,0.76367]
[1776562399249,53.38,75573.14,306.2,-0.98518,3e-05,0.76864]
[1776562404284,53.38,75573.12,306.2,-0.98518,3e-05,0.76861]
[1776562406299,53.38,75572.62,306.2,-0.9852,3e-05,0.76784]
[1776562411333,53.38,75572.37,306.2,-0.98531,3e-05,0.76175]
[1776562416830,53.38,75572.01,306.2,-0.98532,3e-05,0.7612]
[1776562422411,53.38,75572.12,306.2,-0.98532,3e-05,0.76136]
[1776562427446,53.38,75572.3,306.2,-0.98531,3e-05,0.76164]
[1776562433492,53.38,75573.25,306.2,-0.98528,3e-05,0.76309]
[1776562438523,53.38,75572.71,306.2,-0.9853,3e-05,0.76226]
[1776562444565,53.38,75572.42,306.2,-0.98531,3e-05,0.76182]
[1776562450609,53.38,75572.38,306.2,-0.98531,3e-05,0.76176]
[1776562452623,53.38,75570.25,306.2,-0.98538,3e-05,0.75851]
[1776562455645,53.38,75569.71,306.2,-0.9854,3e-05,0.75769]
[1776562456652,53.38,75566.9,306.2,-0.9855,3e-05,0.75342]
[1776562461687,53.38,75567.67,306.2,-0.98547,3e-05,0.75459]
[1776562462694,53.38,75569.81,306.2,-0.9854,3e-05,0.75784]
[1776562467729,53.38,75569.78,306.2,-0.9854,3e-05,0.7578]
[1776562470750,53.38,75568.78,306.2,-0.98543,3e-05,0.75628]
[1776562472763,53.38,75567.16,306.2,-0.98559,3e-05,0.74816]
[1776562475785,53.38,75567.67,306.2,-0.98557,3e-05,0.74893]
[1776562477799,53.38,75568.52,306.2,-0.98555,3e-05,0.75022]
[1776562482833,53.38,75568.99,306.2,-0.98553,3e-05,0.75093]
[1776562487869,53.38,75568.56,306.2,-0.98554,3e-05,0.75028]
[1776562493911,53.38,75567.85,306.2,-0.98557,3e-05,0.74921]
[1776562495925,53.38,75565.09,306.2,-0.98566,3e-05,0.74505]
[1776562496932,53.38,75563.93,306.2,-0.9857,3e-05,0.74331]
[1776562497939,53.38,75565.01,306.2,-0.98566,3e-05,0.74493]
[1776562501968,53.38,75564.23,306.2,-0.98569,3e-05,0.74376]
[1776562502974,53.38,75562.15,306.2,-0.98576,3e-05,0.74064]
[1776562503981,53.38,75556.7,306.2,-0.98594,3e-05,0.73252]
[1776562504988,53.38,75554.77,306.2,-0.986,3e-05,0.72966]
[1776562510024,53.38,75554.83,306.2,-0.986,3e-05,0.72975]
[1776562516065,53.38,75554.47,306.2,-0.98601,3e-05,0.72922]
[1776562519032,53.38,75554.47,306.2,-0.98601,3e-05,0.72922]
[1776562519059,53.38,75554.47,306.2,-0.98601,3e-05,0.72922]
[1776562519090,53.38,75554.61,306.2,-0.98601,3e-05,0.72943]
[1776562520204,53.38,75554.61,306.2,-0.98601,3e-05,0.72943]
[1776562520226,53.38,75554.61,306.2,-0.98601,3e-05,0.72943]
[1776562520300,53.38,75554.61,306.2,-0.98601,3e-05,0.72943]
[1776562521857,53.38,75554.61,306.2,-0.98601,3e-05,0.72943]
[1776562522248,53.38,75554.83,306.2,-0.986,3e-05,0.72975]
[1776562528137,53.38,75554.63,306.2,-0.98601,3e-05,0.72946]
[1776562530203,53.38,75554.46,306.2,-0.98601,3e-05,0.72921]
[1776562530231,53.38,75554.6,306.2,-0.98601,3e-05,0.72941]
[1776562531205,53.38,75554.6,306.2,-0.98601,3e-05,0.72941]
[1776562531226,53.38,75553.6,306.2,-0.98614,3e-05,0.7224]
[1776562535201,53.38,75554.26,306.2,-0.98612,3e-05,0.72337]
[1776562537215,53.38,75552.19,306.2,-0.98619,3e-05,0.72033]
[1776562542250,53.38,75551.85,306.2,-0.9862,3e-05,0.71983]
[1776562547285,53.38,75551.02,306.2,-0.98623,3e-05,0.71862]
[1776562553328,53.38,75550.82,306.2,-0.98623,3e-05,0.71833]
[1776562556350,53.38,75551.41,306.2,-0.98621,3e-05,0.71919]
[1776562559370,53.38,75550.09,306.2,-0.98626,3e-05,0.71726]
[1776562566420,53.38,75550.18,306.2,-0.98625,3e-05,0.71739]
[1776562571456,53.38,75550.36,306.2,-0.98625,3e-05,0.71766]
[1776562572464,53.38,75551.53,306.2,-0.98621,3e-05,0.71937]
[1776562573471,53.38,75552.57,306.2,-0.98618,3e-05,0.72089]
[1776562578505,53.38,75552.32,306.2,-0.98618,3e-05,0.72052]
[1776562583541,53.38,75552.75,306.2,-0.98617,3e-05,0.72115]
[1776562589583,53.38,75552.86,306.2,-0.98617,3e-05,0.72131]
[1776562590590,53.38,75551.82,306.2,-0.9862,3e-05,0.71979]
[1776562595627,53.38,75549.67,306.2,-0.98637,3e-05,0.71116]
[1776562600661,53.38,75549.49,306.2,-0.98638,3e-05,0.7109]
[1776562605696,53.38,75549.52,306.2,-0.98638,3e-05,0.71094]
[1776562607715,53.38,75550.59,306.2,-0.98634,3e-05,0.71249]
[1776562612750,53.38,75554.29,306.2,-0.98622,3e-05,0.71789]
[1776562613757,53.38,75557.85,306.2,-0.98611,3e-05,0.72311]
[1776562614765,53.38,75562.14,306.2,-0.98597,3e-05,0.72944]
[1776562615772,53.38,75562.9,306.2,-0.98594,3e-05,0.73057]
[1776562617786,53.38,75563.89,306.2,-0.98591,3e-05,0.73204]
[1776562618793,53.38,75564.49,306.2,-0.98589,3e-05,0.73293]
[1776562619800,53.38,75565.06,306.2,-0.98587,3e-05,0.73378]
[1776562627857,53.38,75565.63,306.2,-0.98585,3e-05,0.73462]
[1776562632892,53.38,75565.46,306.2,-0.98586,3e-05,0.73437]
[1776562638933,53.38,75565.43,306.2,-0.98586,3e-05,0.73433]
[1776562644976,53.38,75565.36,306.2,-0.98586,3e-05,0.73422]
[1776562651018,53.38,75565.4,306.2,-0.98596,3e-05,0.72869]
[1776562658074,53.38,75565.36,306.2,-0.98596,3e-05,0.72863]
[1776562661047,53.38,75565.25,306.2,-0.98597,3e-05,0.72847]
[1776562662648,53.38,75575.85,306.2,-0.98561,3e-05,0.7443]
[1776562663109,53.38,75577.04,306.2,-0.98557,3e-05,0.74609]
[1776562665335,53.38,75577.08,306.2,-0.98557,3e-05,0.74615]
[1776562668144,53.38,75576.35,306.2,-0.9856,3e-05,0.74505]
[1776562674801,53.38,75576.14,306.2,-0.98561,3e-05,0.74474]
[1776562682243,53.38,75578.84,306.2,-0.98551,3e-05,0.74881]
[1776562688285,53.38,75579.02,306.2,-0.98551,3e-05,0.74909]
[1776562693320,53.38,75578.95,306.2,-0.98551,3e-05,0.74898]
[1776562700368,53.38,75578.84,306.2,-0.98551,3e-05,0.74881]
[1776562702190,53.38,75578.84,306.2,-0.98551,3e-05,0.74881]
[1776562702383,53.38,75590.47,306.2,-0.98512,3e-05,0.76658]
[1776562703024,53.38,75590.47,306.2,-0.98512,3e-05,0.76658]
[1776562703390,53.38,75590.78,306.2,-0.98511,3e-05,0.76705]
[1776562704448,53.38,75590.78,306.2,-0.98511,3e-05,0.76705]
[1776562704536,53.38,75593.28,306.2,-0.98502,3e-05,0.77092]
[1776562705404,53.38,75596.91,306.2,-0.98489,4e-05,0.77655]
[1776562706903,53.38,75598.04,306.2,-0.98485,4e-05,0.77832]
[1776562707419,53.38,75600.53,306.2,-0.98477,4e-05,0.78221]
[1776562708426,53.38,75601.4,306.2,-0.98473,4e-05,0.78357]
[1776562709632,53.38,75603.36,306.2,-0.98467,4e-05,0.78665]
[1776562710440,53.38,75606.37,306.2,-0.98456,4e-05,0.7914]
[1776562711447,53.38,75608.37,306.2,-0.9846,4e-05,0.78866]
[1776562713461,53.38,75609.15,306.2,-0.98457,4e-05,0.78989]
[1776562717488,53.38,75607.63,306.2,-0.98462,4e-05,0.78749]
[1776562718496,53.38,75607.14,306.2,-0.98464,4e-05,0.78672]
[1776562723537,53.38,75607.07,306.2,-0.98464,4e-05,0.78661]
[1776562728566,53.38,75607.12,306.2,-0.98464,4e-05,0.78669]
[1776562734608,53.38,75607.23,306.2,-0.98464,4e-05,0.78686]
[1776562739643,53.38,75606.61,306.2,-0.98466,4e-05,0.78589]
[1776562740650,53.38,75608.18,306.2,-0.9846,4e-05,0.78836]
[1776562741656,53.38,75609.62,306.2,-0.98455,4e-05,0.79063]
[1776562746692,53.38,75611.49,306.2,-0.98449,4e-05,0.79359]
[1776562751731,53.38,75610.74,306.2,-0.98451,4e-05,0.79241]
[1776562752737,53.38,75608.47,306.2,-0.98459,4e-05,0.78882]
[1776562757772,53.38,75608.33,306.2,-0.9846,4e-05,0.7886]
[1776562762807,53.38,75608.22,306.2,-0.9846,4e-05,0.78842]
[1776562763814,53.38,75599.83,306.2,-0.9849,4e-05,0.77528]
[1776562764820,53.38,75597.01,306.2,-0.985,3e-05,0.7709]
[1776562765828,53.38,75596.27,306.2,-0.98502,3e-05,0.76975]
[1776562766834,53.38,75595.63,306.2,-0.98505,3e-05,0.76876]
[1776562767842,53.38,75593.66,306.2,-0.98511,3e-05,0.76572]
[1776562768848,53.38,75592.79,306.2,-0.98514,3e-05,0.76438]
[1776562769856,53.38,75591.69,306.2,-0.98518,3e-05,0.76268]
[1776562770862,53.38,75588.21,306.2,-0.9853,3e-05,0.75735]
[1776562771870,53.38,75587.07,306.2,-0.98545,3e-05,0.74989]
[1776562773883,53.38,75586.62,306.2,-0.98546,3e-05,0.7492]
[1776562778919,53.38,75586.15,306.2,-0.98548,3e-05,0.74849]
[1776562783959,53.38,75586.85,306.2,-0.98546,3e-05,0.74955]
[1776562788994,53.38,75587.27,306.2,-0.98544,3e-05,0.75019]
[1776562793022,53.38,75588.25,306.2,-0.98541,3e-05,0.75168]
[1776562794029,53.38,75594.07,306.2,-0.98521,3e-05,0.76057]
[1776562795036,53.38,75594.82,306.2,-0.98518,3e-05,0.76172]
[1776562795125,53.38,75594.82,306.2,-0.98518,3e-05,0.76172]
[1776562795671,53.38,75594.82,306.2,-0.98518,3e-05,0.76172]
[1776562796043,53.38,75561.81,306.2,-0.98629,3e-05,0.7123]
[1776562797238,53.38,75548.51,306.2,-0.98671,3e-05,0.69312]
[1776562798291,53.38,75549.22,306.2,-0.98669,3e-05,0.69414]
[1776562799226,53.38,75549.22,306.2,-0.98669,3e-05,0.69414]
[1776562801078,53.38,75555.02,306.2,-0.9865,3e-05,0.70246]
[1776562802085,53.38,75556.93,306.2,-0.98644,3e-05,0.70522]
[1776562805106,53.38,75559.86,306.2,-0.98635,3e-05,0.70947]
[1776562806510,53.38,75559.86,306.2,-0.98635,3e-05,0.70947]
[1776562806598,53.38,75560.68,306.2,-0.98632,3e-05,0.71066]
[1776562807293,53.38,75565.51,306.2,-0.98617,3e-05,0.71771]
[1776562808127,53.38,75567.29,306.2,-0.98611,3e-05,0.72033]
[1776562809134,53.38,75569.3,306.2,-0.98604,3e-05,0.72329]
[1776562810141,53.38,75573.65,306.2,-0.9859,3e-05,0.72973]
[1776562811148,53.38,75570.44,306.2,-0.986,3e-05,0.72497]
[1776562812155,53.38,75574.0,306.2,-0.98589,3e-05,0.73025]
[1776562813162,53.38,75568.28,306.2,-0.98607,3e-05,0.72179]
[1776562816183,53.38,75567.16,306.2,-0.98611,3e-05,0.72014]
[1776562818197,53.38,75566.1,306.2,-0.98615,3e-05,0.71858]
[1776562819204,53.38,75566.65,306.2,-0.98613,3e-05,0.71939]
[1776562831288,53.38,75566.29,306.2,-0.98624,3e-05,0.71331]
[1776562835315,53.38,75564.89,306.2,-0.98629,3e-05,0.71126]
[1776562839344,53.38,75565.47,306.2,-0.98627,3e-05,0.71211]
[1776562841358,53.38,75566.55,306.2,-0.98623,3e-05,0.71369]
[1776562846393,53.38,75568.17,306.2,-0.98618,3e-05,0.71606]
[1776562853442,53.38,75568.01,306.2,-0.98619,3e-05,0.71582]
[1776562854449,53.38,75567.06,306.2,-0.98622,3e-05,0.71443]
[1776562855456,53.38,75566.5,306.2,-0.98624,3e-05,0.71361]
[1776562860491,53.38,75565.75,306.2,-0.98626,3e-05,0.71252]
[1776562865526,53.38,75566.23,306.2,-0.98624,3e-05,0.71322]
[1776562869554,53.38,75568.11,306.2,-0.98618,3e-05,0.71597]
[1776562870562,53.38,75571.05,306.2,-0.98609,3e-05,0.72029]
[1776562872576,53.38,75571.76,306.2,-0.98606,3e-05,0.72133]
[1776562880635,53.38,75571.88,306.2,-0.98606,3e-05,0.72151]
[1776562886677,53.38,75571.78,306.2,-0.98606,3e-05,0.72136]
[1776562891712,53.38,75571.84,306.2,-0.98617,3e-05,0.71588]
[1776562896746,53.38,75571.82,306.2,-0.98617,3e-05,0.71585]
[1776562901782,53.38,75572.05,306.2,-0.98616,3e-05,0.71618]
[1776562906817,53.38,75572.04,306.2,-0.98616,3e-05,0.71617]
[1776562911852,53.38,75572.29,306.2,-0.98615,3e-05,0.71654]
[1776562916887,53.38,75572.32,306.2,-0.98615,3e-05,0.71658]
[1776562922929,53.38,75572.34,306.2,-0.98615,3e-05,0.71661]
[1776562924943,53.38,75573.87,306.2,-0.9861,3e-05,0.71886]
[1776562939044,53.38,75574.15,306.2,-0.98609,3e-05,0.71927]
[1776562944150,53.38,75574.04,306.2,-0.98609,3e-05,0.71911]
[1776562944152,53.38,75574.04,306.2,-0.98609,3e-05,0.71911]
[1776562945203,53.38,75574.11,306.2,-0.98609,3e-05,0.71921]
[1776562945086,53.38,75574.15,306.2,-0.98609,3e-05,0.71927]
[1776562946093,53.38,75574.04,306.2,-0.98609,3e-05,0.71911]
[1776562951130,53.38,75574.04,306.2,-0.9862,3e-05,0.71353]
[1776562951857,53.38,75574.04,306.2,-0.9862,3e-05,0.71353]
[1776562951869,53.38,75574.04,306.2,-0.9862,3e-05,0.71353]
[1776562952137,53.38,75574.08,306.2,-0.9862,3e-05,0.71359]
[1776562952853,53.38,75574.08,306.2,-0.9862,3e-05,0.71359]
[1776562953145,53.38,75574.11,306.2,-0.98619,3e-05,0.71363]
[1776562958179,53.38,75574.01,306.2,-0.9862,3e-05,0.71349]
[1776562959601,53.38,75574.04,306.2,-0.9862,3e-05,0.71353]
[1776562960193,53.38,75574.11,306.2,-0.98619,3e-05,0.71363]
[1776562960602,53.38,75574.11,306.2,-0.98619,3e-05,0.71363]
[1776562961200,53.38,75574.15,306.2,-0.98619,3e-05,0.71369]
[1776562965228,53.38,75576.11,306.2,-0.98613,3e-05,0.71657]
[1776562967242,53.38,75577.12,306.2,-0.9861,3e-05,0.71805]
[1776562968249,53.38,75583.88,306.2,-0.98587,3e-05,0.72805]
[1776562969256,53.38,75588.33,306.2,-0.98572,3e-05,0.7347]
[1776562970263,53.38,75589.02,306.2,-0.9857,3e-05,0.73573]
[1776562971542,53.38,75590.24,306.2,-0.98566,3e-05,0.73756]
[1776562972277,53.38,75589.69,306.2,-0.98568,3e-05,0.73674]
[1776562977312,53.38,75589.82,306.2,-0.98567,3e-05,0.73693]
[1776562980335,53.38,75586.12,306.2,-0.9858,3e-05,0.73139]
[1776562981342,53.38,75581.84,306.2,-0.98594,3e-05,0.72502]
[1776562982349,53.38,75582.55,306.2,-0.98592,3e-05,0.72608]
[1776562989397,53.38,75583.0,306.2,-0.9859,3e-05,0.72675]
[1776562990405,53.38,75587.63,306.2,-0.98575,3e-05,0.73365]
[1776562993426,53.38,75588.66,306.2,-0.98571,3e-05,0.73519]
[1776562999467,53.38,75588.66,306.2,-0.98571,3e-05,0.73519]
[1776563004503,53.38,75589.04,306.2,-0.9857,3e-05,0.73576]
[1776563009537,53.38,75589.11,306.2,-0.9857,3e-05,0.73587]
[1776563011552,53.38,75589.46,306.2,-0.98579,3e-05,0.73072]
[1776563015580,53.38,75588.09,306.2,-0.98584,3e-05,0.72867]
[1776563020614,53.38,75587.18,306.2,-0.98587,3e-05,0.72732]
[1776563029678,53.38,75587.12,306.2,-0.98587,3e-05,0.72723]
[1776563030685,53.38,75588.59,306.2,-0.98582,3e-05,0.72942]
[1776563031692,53.38,75590.31,306.2,-0.98576,3e-05,0.73199]
[1776563032699,53.38,75589.72,306.2,-0.98578,3e-05,0.7311]
[1776563037733,53.38,75589.82,306.2,-0.98578,3e-05,0.73125]
[1776563042768,53.38,75589.7,306.2,-0.98578,3e-05,0.73107]
[1776563047804,53.38,75589.98,306.2,-0.98577,3e-05,0.73149]
[1776563052838,53.38,75589.98,306.2,-0.98577,3e-05,0.73149]
[1776563057874,53.38,75590.09,306.2,-0.98577,3e-05,0.73166]
[1776563059888,53.38,75589.3,306.2,-0.9858,3e-05,0.73048]
[1776563069958,53.38,75589.3,306.2,-0.9858,3e-05,0.73048]
[1776563080029,53.38,75589.3,306.2,-0.9859,3e-05,0.72482]
[1776563081036,53.38,75576.93,306.2,-0.98631,3e-05,0.70663]
[1776563082043,53.38,75576.14,306.2,-0.98634,3e-05,0.70548]
[1776563083050,53.38,75578.49,306.2,-0.98626,3e-05,0.7089]
[1776563085064,53.38,75581.29,306.2,-0.98617,3e-05,0.713]
[1776563091109,53.38,75581.44,306.2,-0.98616,3e-05,0.71322]
[1776563097149,53.38,75581.58,306.2,-0.98616,3e-05,0.71342]
[1776563102185,53.38,75581.55,306.2,-0.98616,3e-05,0.71338]
[1776563103192,53.38,75587.61,306.2,-0.98596,3e-05,0.72231]
[1776563104199,53.38,75589.64,306.2,-0.98589,3e-05,0.72532]
[1776563110241,53.38,75589.48,306.2,-0.9859,3e-05,0.72508]
[1776563115433,53.38,75588.98,306.2,-0.98591,3e-05,0.72434]
[1776563115443,53.38,75588.98,306.2,-0.98591,3e-05,0.72434]
[1776563116283,53.38,75589.01,306.2,-0.98591,3e-05,0.72439]
[1776563116450,53.38,75589.01,306.2,-0.98591,3e-05,0.72439]
[1776563116458,53.38,75589.01,306.2,-0.98591,3e-05,0.72439]
[1776563117290,53.38,75588.98,306.2,-0.98591,3e-05,0.72434]
[1776563122325,53.38,75589.27,306.2,-0.9859,3e-05,0.72477]
[1776563125346,53.38,75589.79,306.2,-0.98589,3e-05,0.72555]
[1776563130381,53.38,75589.93,306.2,-0.98588,3e-05,0.72575]
[1776563133402,53.38,75589.89,306.2,-0.98599,3e-05,0.72005]
[1776563138437,53.38,75589.93,306.2,-0.98599,3e-05,0.72011]
[1776563141028,53.38,75589.96,306.2,-0.98599,3e-05,0.72015]
[1776563141036,53.38,75589.96,306.2,-0.98599,3e-05,0.72015]
[1776563141135,53.38,75589.96,306.2,-0.98599,3e-05,0.72015]
[1776563142049,53.38,75589.96,306.2,-0.98599,3e-05,0.72015]
[1776563142658,53.38,75589.97,306.2,-0.98599,3e-05,0.72017]
[1776563142756,53.38,75589.89,306.2,-0.98599,3e-05,0.72005]
[1776563145486,53.38,75589.2,306.2,-0.98601,3e-05,0.71903]
[1776563155559,53.38,75588.99,306.2,-0.98602,3e-05,0.71872]
[1776563164621,53.38,75589.02,306.2,-0.98602,3e-05,0.71876]
[1776563169660,53.38,75588.99,306.2,-0.98602,3e-05,0.71872]
[1776563170666,53.38,75594.31,306.2,-0.98584,3e-05,0.72661]
[1776563171673,53.38,75593.63,306.2,-0.98586,3e-05,0.7256]
[1776563173513,53.38,75594.1,306.2,-0.98585,3e-05,0.7263]
[1776563173842,53.38,75598.58,306.2,-0.9857,3e-05,0.73299]
[1776563174694,53.38,75601.99,306.2,-0.98558,3e-05,0.73812]
[1776563175805,53.38,75602.25,306.2,-0.98557,3e-05,0.73851]
[1776563177715,53.38,75603.7,306.2,-0.98552,3e-05,0.7407]
[1776563178722,53.38,75604.61,306.2,-0.98549,3e-05,0.74208]
[1776563184764,53.38,75604.77,306.2,-0.98549,3e-05,0.74232]
[1776563189798,53.38,75604.71,306.2,-0.98549,3e-05,0.74223]
[1776563192820,53.38,75607.74,306.2,-0.9855,3e-05,0.74107]
[1776563197855,53.38,75607.92,306.2,-0.98549,3e-05,0.74134]
[1776563202890,53.38,75608.04,306.2,-0.98548,3e-05,0.74152]
[1776563207925,53.38,75608.87,306.2,-0.98546,3e-05,0.74278]
[1776563209939,53.38,75610.35,306.2,-0.98541,3e-05,0.74503]
[1776563210945,53.38,75613.19,306.2,-0.98531,3e-05,0.74936]
[1776563211952,53.38,75613.95,306.2,-0.98528,3e-05,0.75052]
[1776563215981,53.38,75615.34,306.2,-0.98523,3e-05,0.75265]
[1776563216988,53.38,75616.04,306.2,-0.98521,3e-05,0.75372]
[1776563218694,53.38,75616.19,306.2,-0.9852,3e-05,0.75395]
[1776563219002,53.38,75618.53,306.2,-0.98512,3e-05,0.75755]
[1776563220012,53.38,75620.68,306.2,-0.98505,4e-05,0.76087]
[1776563222026,53.38,75621.74,306.2,-0.98501,4e-05,0.76251]
[1776563226054,53.38,75622.41,306.2,-0.98499,4e-05,0.76355]
[1776563230082,53.38,75621.08,306.2,-0.98503,4e-05,0.76149]
[1776563230692,53.38,75621.08,306.2,-0.98503,4e-05,0.76149]
[1776563234110,53.38,75619.59,306.2,-0.98508,4e-05,0.75919]
[1776563234688,53.38,75619.59,306.2,-0.98508,4e-05,0.75919]
[1776563239146,53.38,75618.61,306.2,-0.98512,3e-05,0.75767]
[1776563242167,53.38,75612.8,306.2,-0.98532,3e-05,0.74876]
[1776563243174,53.38,75609.63,306.2,-0.98543,3e-05,0.74393]
[1776563244181,53.38,75607.65,306.2,-0.9855,3e-05,0.74093]
[1776563244694,53.38,75607.65,306.2,-0.9855,3e-05,0.74093]
[1776563250223,53.38,75607.18,306.2,-0.98551,3e-05,0.74022]
[1776563255258,53.38,75607.27,306.2,-0.98562,3e-05,0.73461]
[1776563259286,53.38,75606.6,306.2,-0.98564,3e-05,0.7336]
[1776563267343,53.38,75606.69,306.2,-0.98564,3e-05,0.73373]
[1776563276201,53.38,75606.68,306.2,-0.98564,3e-05,0.73372]
[1776563276227,53.38,75606.68,306.2,-0.98564,3e-05,0.73372]
[1776563276301,53.38,75606.68,306.2,-0.98564,3e-05,0.73372]
[1776563276696,53.38,75606.68,306.2,-0.98564,3e-05,0.73372]
[1776563277206,53.38,75606.68,306.2,-0.98564,3e-05,0.73372]
[1776563277302,53.38,75606.68,306.2,-0.98564,3e-05,0.73372]
[1776563280433,53.38,75605.64,306.2,-0.98567,3e-05,0.73216]
[1776563287483,53.38,75605.37,306.2,-0.98568,3e-05,0.73175]
[1776563291511,53.38,75604.78,306.2,-0.9857,3e-05,0.73087]
[1776563293525,53.38,75605.56,306.2,-0.98568,3e-05,0.73204]
[1776563298560,53.38,75605.71,306.2,-0.98567,3e-05,0.73226]
[1776563303595,53.38,75605.64,306.2,-0.98567,3e-05,0.73216]
[1776563306616,53.38,75603.38,306.2,-0.98575,3e-05,0.72877]
[1776563308630,53.38,75603.89,306.2,-0.98573,3e-05,0.72953]
[1776563309637,53.38,75602.11,306.2,-0.98579,3e-05,0.72687]
[1776563315679,53.38,75601.31,306.2,-0.98593,3e-05,0.71999]
[1776563320713,53.38,75601.34,306.2,-0.98593,3e-05,0.72004]
[1776563328770,53.38,75604.61,306.2,-0.98582,3e-05,0.7249]
[1776563329777,53.38,75607.1,306.2,-0.98573,3e-05,0.72862]
[1776563331791,53.38,75608.55,306.2,-0.98568,3e-05,0.7308]
[1776563334812,53.38,75609.65,306.2,-0.98565,3e-05,0.73245]
[1776563338840,53.38,75608.93,306.2,-0.98567,3e-05,0.73137]
[1776563344293,53.38,75609.18,306.2,-0.98566,3e-05,0.73174]
[1776563344296,53.38,75609.18,306.2,-0.98566,3e-05,0.73174]
[1776563344384,53.38,75609.18,306.2,-0.98566,3e-05,0.73174]
[1776563344697,53.38,75609.18,306.2,-0.98566,3e-05,0.73174]
[1776563345299,53.38,75609.18,306.2,-0.98566,3e-05,0.73174]
[1776563345303,53.38,75609.18,306.2,-0.98566,3e-05,0.73174]
[1776563345392,53.38,75609.18,306.2,-0.98566,3e-05,0.73174]
[1776563352939,53.38,75607.78,306.2,-0.98571,3e-05,0.72964]
[1776563355959,53.38,75607.24,306.2,-0.98573,3e-05,0.72883]
[1776563365026,53.38,75607.2,306.2,-0.98573,3e-05,0.72877]
[1776563378118,53.38,75606.74,306.2,-0.98585,3e-05,0.72237]
[1776563380132,53.38,75608.41,306.2,-0.9858,3e-05,0.72486]
[1776563385167,53.38,75607.8,306.2,-0.98582,3e-05,0.72395]
[1776563391209,53.38,75607.8,306.2,-0.98582,3e-05,0.72395]
[1776563397250,53.38,75607.8,306.2,-0.98582,3e-05,0.72395]
[1776563402286,53.38,75607.73,306.2,-0.98582,3e-05,0.72385]
[1776563407321,53.38,75607.27,306.2,-0.98583,3e-05,0.72316]
[1776563421419,53.38,75607.3,306.2,-0.98583,3e-05,0.72321]
[1776563431490,53.38,75607.3,306.2,-0.98594,3e-05,0.71751]
[1776563437532,53.38,75607.85,306.2,-0.98592,3e-05,0.71832]
[1776563442568,53.38,75607.81,306.2,-0.98592,3e-05,0.71826]
[1776563449618,53.38,75607.78,306.2,-0.98593,3e-05,0.71822]
[1776563454652,53.38,75607.74,306.2,-0.98593,3e-05,0.71816]
[1776563460695,53.38,75607.85,306.2,-0.98592,3e-05,0.71832]
[1776563470765,53.38,75607.85,306.2,-0.98592,3e-05,0.71832]
[1776563473786,53.38,75607.36,306.2,-0.98594,3e-05,0.7176]
[1776563479828,53.38,75607.43,306.2,-0.98594,3e-05,0.7177]
[1776563485870,53.38,75607.4,306.2,-0.98594,3e-05,0.71766]
[1776563495941,53.38,75607.4,306.2,-0.98604,3e-05,0.71197]
[1776563502284,53.38,75607.4,306.2,-0.98604,3e-05,0.71197]
[1776563502990,53.38,75608.63,306.2,-0.986,3e-05,0.71379]
[1776563505006,53.38,75609.14,306.2,-0.98599,3e-05,0.71455]
[1776563513060,53.38,75609.06,306.2,-0.98599,3e-05,0.71443]
[1776563518095,53.38,75608.81,306.2,-0.986,3e-05,0.71406]
[1776563528168,53.38,75608.59,306.2,-0.98601,3e-05,0.71373]
[1776563529172,53.38,75607.63,306.2,-0.98604,3e-05,0.71231]
[1776563534208,53.38,75607.93,306.2,-0.98603,3e-05,0.71276]
[1776563536222,53.38,75607.4,306.2,-0.98604,3e-05,0.71197]
[1776563538236,53.38,75608.46,306.2,-0.98601,3e-05,0.71354]
[1776563547299,53.38,75607.96,306.2,-0.98603,3e-05,0.7128]
[1776563551327,53.38,75608.67,306.2,-0.98611,3e-05,0.70818]
[1776563552334,53.38,75608.08,306.2,-0.98613,3e-05,0.70731]
[1776563564418,53.38,75608.01,306.2,-0.98613,3e-05,0.70721]
[1776563573481,53.38,75607.88,306.2,-0.98614,3e-05,0.70701]
[1776563581537,53.38,75608.11,306.2,-0.98613,3e-05,0.70735]
[1776563587578,53.38,75607.89,306.2,-0.98614,3e-05,0.70703]
[1776563593621,53.38,75607.91,306.2,-0.98613,3e-05,0.70706]
[1776563596642,53.38,75609.09,306.2,-0.9861,3e-05,0.70879]
[1776563600670,53.38,75609.66,306.2,-0.98608,3e-05,0.70963]
[1776563601676,53.38,75617.86,306.2,-0.9858,3e-05,0.72179]
[1776563602752,53.38,75619.15,306.2,-0.98576,3e-05,0.72372]
[1776563603691,53.38,75621.49,306.2,-0.98568,3e-05,0.72723]
[1776563604698,53.38,75622.41,306.2,-0.98565,3e-05,0.72861]
[1776563607719,53.38,75623.15,306.2,-0.98562,3e-05,0.72972]
[1776563610740,53.38,75621.83,306.2,-0.98567,3e-05,0.72774]
[1776563611747,53.38,75622.37,306.2,-0.98576,3e-05,0.72278]
[1776563612753,53.38,75621.75,306.2,-0.98578,3e-05,0.72186]
[1776563618796,53.38,75621.71,306.2,-0.98578,3e-05,0.7218]
[1776563621818,53.38,75619.54,306.2,-0.98585,3e-05,0.71856]
[1776563625844,53.38,75617.26,306.2,-0.98593,3e-05,0.71517]
[1776563626852,53.38,75616.48,306.2,-0.98596,3e-05,0.71401]
[1776563631887,53.38,75615.88,306.2,-0.98598,3e-05,0.71313]
[1776563634908,53.38,75616.38,306.2,-0.98596,3e-05,0.71387]
[1776563639943,53.38,75616.05,306.2,-0.98597,3e-05,0.71338]
[1776563646992,53.38,75615.96,306.2,-0.98597,3e-05,0.71324]
[1776563652027,53.38,75615.93,306.2,-0.98597,3e-05,0.7132]
[1776563654042,53.38,75617.4,306.2,-0.98593,3e-05,0.71538]
[1776563659075,53.38,75617.39,306.2,-0.98593,3e-05,0.71536]
[1776563663104,53.38,75616.51,306.2,-0.98596,3e-05,0.71406]
[1776563667285,53.38,75623.14,306.2,-0.98573,3e-05,0.72394]
[1776563668139,53.38,75622.47,306.2,-0.98575,3e-05,0.72293]
[1776563670641,53.38,75622.86,306.2,-0.98574,3e-05,0.72352]
[1776563670667,53.38,75622.86,306.2,-0.98574,3e-05,0.72352]
[1776563670786,53.38,75622.86,306.2,-0.98574,3e-05,0.72352]
[1776563671540,53.38,75622.86,306.2,-0.98574,3e-05,0.72352]
[1776563671733,53.38,75622.86,306.2,-0.98574,3e-05,0.72352]
[1776563671798,53.38,75651.7,306.2,-0.98484,4e-05,0.76174]
[1776563672170,53.38,75663.1,306.2,-0.98443,4e-05,0.77969]
[1776563673177,53.38,75665.38,306.2,-0.98435,4e-05,0.78332]
[1776563674751,53.38,75666.23,306.2,-0.98431,4e-05,0.78467]
[1776563675191,53.38,75663.17,306.2,-0.98443,4e-05,0.7798]
[1776563676199,53.38,75662.5,306.2,-0.98445,4e-05,0.77873]
[1776563681691,53.38,75662.36,306.2,-0.98446,4e-05,0.77851]
[1776563681793,53.38,75660.56,306.2,-0.98452,4e-05,0.77566]
[1776563686269,53.38,75660.01,306.2,-0.98454,4e-05,0.77479]
[1776563692312,53.38,75659.23,306.2,-0.98457,4e-05,0.77356]
[1776563693319,53.38,75658.35,306.2,-0.9846,4e-05,0.77217]
[1776563694723,53.38,75656.81,306.2,-0.98466,4e-05,0.76974]
[1776563697347,53.38,75659.46,306.2,-0.98456,4e-05,0.77392]
[1776563701375,53.38,75661.55,306.2,-0.98449,4e-05,0.77723]
[1776563705403,53.38,75658.22,306.2,-0.98461,4e-05,0.77196]
[1776563706410,53.38,75657.52,306.2,-0.98463,4e-05,0.77086]
[1776563711449,53.38,75657.17,306.2,-0.98465,4e-05,0.77031]
[1776563712456,53.38,75653.33,306.2,-0.98479,4e-05,0.76428]
[1776563717492,53.38,75653.35,306.2,-0.98478,4e-05,0.76431]
[1776563724611,53.38,75653.32,306.2,-0.98479,4e-05,0.76427]
[1776563731590,53.38,75654.09,306.2,-0.98487,4e-05,0.75949]
[1776563733604,53.38,75654.61,306.2,-0.98485,4e-05,0.7603]
[1776563734611,53.38,75655.25,306.2,-0.98483,4e-05,0.7613]
[1776563737632,53.38,75657.98,306.2,-0.98473,4e-05,0.76557]
[1776563738796,53.38,75659.16,306.2,-0.98469,4e-05,0.76742]
[1776563744681,53.38,75658.76,306.2,-0.9847,4e-05,0.7668]
[1776563750723,53.38,75658.76,306.2,-0.9847,4e-05,0.7668]
[1776563757772,53.38,75658.76,306.2,-0.9847,4e-05,0.7668]
[1776563765828,53.38,75657.17,306.2,-0.98476,4e-05,0.7643]
[1776563766835,53.38,75656.44,306.2,-0.98479,4e-05,0.76316]
[1776563771870,53.38,75656.68,306.2,-0.98478,4e-05,0.76354]
[1776563776905,53.38,75656.45,306.2,-0.98479,4e-05,0.76318]
[1776563781941,53.38,75653.32,306.2,-0.9849,4e-05,0.75829]
[1776563786978,53.38,75652.34,306.2,-0.98493,4e-05,0.75677]
[1776563791006,53.38,75652.3,306.2,-0.98505,4e-05,0.75076]
[1776563795035,53.38,75654.79,306.2,-0.98496,4e-05,0.75461]
[1776563798056,53.38,75655.32,306.2,-0.98494,4e-05,0.75544]
[1776563805105,53.38,75655.18,306.2,-0.98495,4e-05,0.75522]
[1776563807119,53.38,75655.86,306.2,-0.98492,4e-05,0.75627]
[1776563808126,53.38,75656.68,306.2,-0.98489,4e-05,0.75755]
[1776563812154,53.38,75660.14,306.2,-0.98477,4e-05,0.76295]
[1776563813161,53.38,75660.73,306.2,-0.98475,4e-05,0.76388]
[1776563815175,53.38,75661.68,306.2,-0.98471,4e-05,0.76537]
[1776563816182,53.38,75662.92,306.2,-0.98467,4e-05,0.76731]
[1776563821217,53.38,75664.05,306.2,-0.98463,4e-05,0.76909]
[1776563822224,53.38,75665.42,306.2,-0.98458,4e-05,0.77125]
[1776563825245,53.38,75667.86,306.2,-0.98449,4e-05,0.77511]
[1776563826251,53.38,75668.59,306.2,-0.98446,4e-05,0.77627]
[1776563831287,53.38,75668.83,306.2,-0.98445,4e-05,0.77665]
[1776563833301,53.38,75664.82,306.2,-0.9846,4e-05,0.77031]
[1776563845866,53.38,75664.75,306.2,-0.9846,4e-05,0.7702]
[1776563848406,53.38,75664.18,306.2,-0.98462,4e-05,0.7693]
[1776563853441,53.38,75663.96,306.2,-0.98475,4e-05,0.76292]
[1776563858476,53.38,75664.21,306.2,-0.98474,4e-05,0.76332]
[1776563860490,53.38,75663.5,306.2,-0.98476,4e-05,0.7622]
[1776563866531,53.38,75663.44,306.2,-0.98476,4e-05,0.76211]
[1776563872574,53.38,75663.37,306.2,-0.98477,4e-05,0.762]
[1776563874588,53.38,75662.72,306.2,-0.98479,4e-05,0.76098]
[1776563879623,53.38,75662.38,306.2,-0.9848,4e-05,0.76045]
[1776563880630,53.38,75658.67,306.2,-0.98494,4e-05,0.75467]
[1776563881637,53.38,75652.85,306.2,-0.98514,4e-05,0.74567]
[1776563886671,53.38,75652.66,306.2,-0.98515,4e-05,0.74538]
[1776563891707,53.38,75651.36,306.2,-0.9852,4e-05,0.74338]
[1776563892714,53.38,75650.28,306.2,-0.98524,4e-05,0.74172]
[1776563906812,53.38,75650.21,306.2,-0.98524,4e-05,0.74161]
[1776563911847,53.38,75650.24,306.2,-0.98535,4e-05,0.73576]
[1776563916882,53.38,75650.28,306.2,-0.98535,4e-05,0.73582]
[1776563923931,53.38,75650.09,306.2,-0.98535,4e-05,0.73553]
[1776563925136,53.38,75650.09,306.2,-0.98535,4e-05,0.73553]
[1776563925213,53.38,75649.94,306.2,-0.98536,4e-05,0.7353]
[1776563925945,53.38,75645.17,306.2,-0.98553,3e-05,0.72806]
[1776563926410,53.38,75645.17,306.2,-0.98553,3e-05,0.72806]
[1776563926952,53.38,75642.75,306.2,-0.98561,3e-05,0.72441]
[1776563931987,53.38,75642.73,306.2,-0.98561,3e-05,0.72438]
[1776563939040,53.38,75644.32,306.2,-0.98556,3e-05,0.72678]
[1776563940047,53.38,75645.42,306.2,-0.98552,3e-05,0.72844]
[1776563945082,53.38,75645.53,306.2,-0.98551,3e-05,0.72861]
[1776563955153,53.38,75645.53,306.2,-0.98551,3e-05,0.72861]
[1776563964216,53.38,75647.79,306.2,-0.98544,3e-05,0.73203]
[1776563965223,53.38,75651.28,306.2,-0.98531,4e-05,0.73735]
[1776563966230,53.38,75651.82,306.2,-0.98529,4e-05,0.73817]
[1776563967237,53.38,75652.37,306.2,-0.98527,4e-05,0.73901]
[1776563971265,53.38,75652.45,306.2,-0.98538,4e-05,0.73324]
[1776563972272,53.38,75653.53,306.2,-0.98535,4e-05,0.73488]
[1776563974286,53.38,75654.03,306.2,-0.98533,4e-05,0.73564]
[1776563979321,53.38,75653.96,306.2,-0.98533,4e-05,0.73554]
[1776563982342,53.38,75652.97,306.2,-0.98537,4e-05,0.73403]
[1776563987377,53.38,75652.9,306.2,-0.98537,4e-05,0.73392]
[1776563992295,53.38,75651.76,306.2,-0.98541,3e-05,0.73219]
[1776563999460,53.38,75651.23,306.2,-0.98543,3e-05,0.73138]
[1776564001475,53.38,75646.48,306.2,-0.98559,3e-05,0.72419]
[1776564002482,53.38,75645.06,306.2,-0.98564,3e-05,0.72205]
[1776564003491,53.38,75643.22,306.2,-0.98571,3e-05,0.71929]
[1776564007526,53.38,75644.92,306.2,-0.98565,3e-05,0.72184]
[1776564011555,53.38,75648.66,306.2,-0.98552,3e-05,0.72748]
[1776564014576,53.38,75649.77,306.2,-0.98548,3e-05,0.72917]
[1776564017597,53.38,75651.54,306.2,-0.98542,3e-05,0.73185]
[1776564022632,53.38,75651.44,306.2,-0.98542,3e-05,0.7317]
[1776564028675,53.38,75651.41,306.2,-0.98542,3e-05,0.73165]
[1776564031697,53.38,75651.41,306.2,-0.98553,3e-05,0.72578]
[1776564040760,53.38,75652.64,306.2,-0.98549,3e-05,0.72764]
[1776564043781,53.38,75644.76,306.2,-0.98576,3e-05,0.71578]
[1776564044788,53.38,75643.51,306.2,-0.98581,3e-05,0.71392]
[1776564045795,53.38,75642.88,306.2,-0.98583,3e-05,0.71298]
[1776564046808,53.38,75642.35,306.2,-0.98585,3e-05,0.71219]
[1776564050841,53.38,75632.01,306.2,-0.9862,3e-05,0.69692]
[1776564051848,53.38,75630.29,306.2,-0.98625,3e-05,0.6944]
[1776564052855,53.38,75629.55,306.2,-0.98628,3e-05,0.69332]
[1776564054869,53.38,75628.83,306.2,-0.9863,3e-05,0.69227]
[1776564056092,53.38,75625.16,306.2,-0.98642,3e-05,0.68694]
[1776564056883,53.38,75628.19,306.2,-0.98632,3e-05,0.69134]
[1776564057890,53.38,75629.67,306.2,-0.98627,3e-05,0.6935]
[1776564058897,53.38,75630.3,306.2,-0.98625,3e-05,0.69442]
[1776564060119,53.38,75631.24,306.2,-0.98622,3e-05,0.69579]
[1776564061918,53.38,75628.57,306.2,-0.98631,3e-05,0.69189]
[1776564062925,53.38,75626.79,306.2,-0.98637,3e-05,0.68931]
[1776564068967,53.38,75626.65,306.2,-0.98637,3e-05,0.6891]
[1776564071988,53.38,75625.99,306.2,-0.98639,3e-05,0.68815]
[1776564077023,53.38,75625.26,306.2,-0.98642,3e-05,0.68709]
[1776564078030,53.38,75624.61,306.2,-0.98644,3e-05,0.68615]
[1776564079037,53.38,75623.1,306.2,-0.98649,3e-05,0.68397]
[1776564081052,53.38,75620.57,306.2,-0.98657,3e-05,0.68033]
[1776564086095,53.38,75618.53,306.2,-0.98664,3e-05,0.6774]
[1776564091129,53.38,75619.11,306.2,-0.98673,3e-05,0.67263]
[1776564092137,53.38,75618.57,306.2,-0.98674,3e-05,0.67186]
[1776564100194,53.38,75618.87,306.2,-0.98673,3e-05,0.67229]
[1776564101201,53.38,75618.25,306.2,-0.98675,3e-05,0.67141]
[1776564101591,53.38,75618.25,306.2,-0.98675,3e-05,0.67141]
[1776564102208,53.38,75618.67,306.2,-0.98674,3e-05,0.67201]
[1776564103216,53.38,75620.24,306.2,-0.98669,3e-05,0.67424]
[1776564108251,53.38,75620.61,306.2,-0.98668,3e-05,0.67477]
[1776564113797,53.38,75620.58,306.2,-0.98668,3e-05,0.67473]
[1776564115300,53.38,75621.17,306.2,-0.98666,3e-05,0.67557]
[1776564120335,53.38,75621.24,306.2,-0.98666,3e-05,0.67567]
[1776564122349,53.38,75624.03,306.2,-0.98657,3e-05,0.67967]
[1776564123356,53.38,75624.64,306.2,-0.98655,3e-05,0.68055]
[1776564124363,53.38,75634.3,306.2,-0.98623,3e-05,0.69456]
[1776564125370,53.38,75635.15,306.2,-0.9862,3e-05,0.6958]
[1776564129398,53.38,75636.11,306.2,-0.98617,3e-05,0.69721]
[1776564135440,53.38,75634.77,306.2,-0.98621,3e-05,0.69524]
[1776564138792,53.38,75632.3,306.2,-0.98629,3e-05,0.69164]
[1776564140474,53.38,75631.39,306.2,-0.98632,3e-05,0.69031]
[1776564141482,53.38,75629.38,306.2,-0.98639,3e-05,0.68739]
[1776564146517,53.38,75629.56,306.2,-0.98638,3e-05,0.68766]
[1776564147523,53.38,75625.87,306.2,-0.98651,3e-05,0.68232]
[1776564148530,53.38,75624.03,306.2,-0.98657,3e-05,0.67967]
[1776564150545,53.38,75623.52,306.2,-0.98658,3e-05,0.67894]
[1776564155579,53.38,75621.52,306.2,-0.98676,3e-05,0.67047]
[1776564157594,53.38,75620.92,306.2,-0.98677,3e-05,0.66962]
[1776564158601,53.38,75620.34,306.2,-0.98679,3e-05,0.6688]
[1776564162629,53.38,75619.79,306.2,-0.98681,3e-05,0.66801]
[1776564167664,53.38,75620.17,306.2,-0.9868,3e-05,0.66855]
[1776564170684,53.38,75620.99,306.2,-0.98677,3e-05,0.66972]
[1776564172699,53.38,75627.02,306.2,-0.98658,3e-05,0.67834]
[1776564177734,53.38,75627.1,306.2,-0.98657,3e-05,0.67845]
[1776564182769,53.38,75627.3,306.2,-0.98657,3e-05,0.67874]
[1776564188811,53.38,75627.33,306.2,-0.98657,3e-05,0.67878]
[1776564193846,53.38,75627.23,306.2,-0.98657,3e-05,0.67864]
[1776564198881,53.38,75626.84,306.2,-0.98658,3e-05,0.67808]
[1776564199887,53.38,75623.84,306.2,-0.98668,3e-05,0.67378]
[1776564206937,53.38,75623.41,306.2,-0.98669,3e-05,0.67317]
[1776564210965,53.38,75624.03,306.2,-0.98667,3e-05,0.67405]
[1776564215999,53.38,75623.47,306.2,-0.9868,3e-05,0.66765]
[1776564222041,53.38,75623.38,306.2,-0.9868,3e-05,0.66753]
[1776564228084,53.38,75623.45,306.2,-0.9868,3e-05,0.66763]
[1776564239161,53.38,75624.73,306.2,-0.98676,3e-05,0.66945]
[1776564240168,53.38,75631.87,306.2,-0.98652,3e-05,0.67966]
[1776564244196,53.38,75628.33,306.2,-0.98664,3e-05,0.67458]
[1776564249230,53.38,75628.36,306.2,-0.98664,3e-05,0.67463]
[1776564250238,53.38,75624.71,306.2,-0.98676,3e-05,0.66942]
[1776564253259,53.38,75623.57,306.2,-0.9868,3e-05,0.6678]
[1776564258294,53.38,75624.02,306.2,-0.98678,3e-05,0.66844]
[1776564263929,53.38,75624.25,306.2,-0.98677,3e-05,0.66876]
[1776564263945,53.38,75624.25,306.2,-0.98677,3e-05,0.66876]
[1776564264020,53.38,75624.25,306.2,-0.98677,3e-05,0.66876]
[1776564264968,53.38,75624.25,306.2,-0.98677,3e-05,0.66876]
[1776564265023,53.38,75624.25,306.2,-0.98677,3e-05,0.66876]
[1776564265031,53.38,75624.25,306.2,-0.98677,3e-05,0.66876]
[1776564274615,53.38,75624.46,306.2,-0.98677,3e-05,0.66906]
[1776564274685,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564275604,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564275666,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564276424,53.38,75624.43,306.2,-0.98687,3e-05,0.66343]
[1776564281640,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564281655,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564281732,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564282633,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564282723,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564294550,53.38,75624.46,306.2,-0.98687,3e-05,0.66347]
[1776564300420,53.38,75624.43,306.2,-0.98687,3e-05,0.66343]
[1776564300439,53.38,75624.43,306.2,-0.98687,3e-05,0.66343]
[1776564300520,53.38,75624.43,306.2,-0.98687,3e-05,0.66343]
[1776564301439,53.38,75624.43,306.2,-0.98687,3e-05,0.66343]
[1776564301503,53.38,75624.43,306.2,-0.98687,3e-05,0.66343]
[1776564301566,53.38,75624.43,306.2,-0.98687,3e-05,0.66343]
[1776564307641,53.38,75624.91,306.2,-0.98686,3e-05,0.66411]
[1776564311812,53.38,75624.8,306.2,-0.98686,3e-05,0.66395]
[1776564311825,53.38,75624.8,306.2,-0.98686,3e-05,0.66395]
[1776564311904,53.38,75624.8,306.2,-0.98686,3e-05,0.66395]
[1776564312812,53.38,75624.8,306.2,-0.98686,3e-05,0.66395]
[1776564312911,53.38,75624.8,306.2,-0.98686,3e-05,0.66395]
[1776564318717,53.38,75624.66,306.2,-0.98687,3e-05,0.66376]
[1776564326774,53.38,75624.63,306.2,-0.98687,3e-05,0.66371]
[1776564329796,53.38,75638.95,306.2,-0.9864,3e-05,0.68422]
[1776564330803,53.38,75643.63,306.2,-0.98624,3e-05,0.69103]
[1776564333824,53.38,75639.58,306.2,-0.98649,3e-05,0.67944]
[1776564334831,53.38,75637.44,306.2,-0.98656,3e-05,0.67636]
[1776564338859,53.38,75636.26,306.2,-0.9866,3e-05,0.67466]
[1776564343894,53.38,75630.7,306.2,-0.98678,3e-05,0.66673]
[1776564344901,53.38,75627.71,306.2,-0.98687,3e-05,0.66249]
[1776564345907,53.38,75625.2,306.2,-0.98696,3e-05,0.65894]
[1776564348303,53.38,75622.69,306.2,-0.98704,3e-05,0.65542]
[1776564348929,53.38,75621.86,306.2,-0.98706,3e-05,0.65426]
[1776564349936,53.38,75620.75,306.2,-0.9871,3e-05,0.6527]
[1776564350943,53.38,75617.75,306.2,-0.98719,3e-05,0.64852]
[1776564351950,53.38,75617.1,306.2,-0.98721,3e-05,0.64762]
[1776564357992,53.38,75616.91,306.2,-0.98722,3e-05,0.64735]
[1776564362022,53.38,75622.48,306.2,-0.98704,3e-05,0.65512]
[1776564364036,53.38,75621.88,306.2,-0.98706,3e-05,0.65428]
[1776564365043,53.38,75620.84,306.2,-0.98709,3e-05,0.65283]
[1776564366050,53.38,75620.02,306.2,-0.98712,3e-05,0.65168]
[1776564371085,53.38,75619.93,306.2,-0.98712,3e-05,0.65156]
[1776564374106,53.38,75618.43,306.2,-0.98717,3e-05,0.64947]
[1776564375113,53.38,75619.31,306.2,-0.98714,3e-05,0.65069]
[1776564380148,53.38,75619.66,306.2,-0.98713,3e-05,0.65118]
[1776564386190,53.38,75621.36,306.2,-0.98708,3e-05,0.65356]
[1776564391225,53.38,75620.79,306.2,-0.9872,3e-05,0.64724]
[1776564397267,53.38,75621.11,306.2,-0.98719,3e-05,0.64768]
[1776564402301,53.38,75621.07,306.2,-0.98719,3e-05,0.64763]
[1776564407337,53.38,75621.14,306.2,-0.98719,3e-05,0.64772]
[1776564411365,53.38,75616.77,306.2,-0.98733,3e-05,0.64167]
[1776564413379,53.38,75617.66,306.2,-0.9873,3e-05,0.6429]
[1776564420428,53.38,75617.91,306.2,-0.98729,3e-05,0.64324]
[1776564424132,53.38,75617.91,306.2,-0.98729,3e-05,0.64324]
[1776564424149,53.38,75617.91,306.2,-0.98729,3e-05,0.64324]
[1776564424456,53.38,75617.8,306.2,-0.9873,3e-05,0.64309]
[1776564425137,53.38,75617.8,306.2,-0.9873,3e-05,0.64309]
[1776564425463,53.38,75617.84,306.2,-0.98729,3e-05,0.64315]
[1776564430532,53.38,75617.77,306.2,-0.9873,3e-05,0.64305]
[1776564439565,53.38,75617.73,306.2,-0.9873,3e-05,0.64299]
[1776564444599,53.38,75617.76,306.2,-0.9873,3e-05,0.64304]
[1776564447076,53.38,75617.8,306.2,-0.9873,3e-05,0.64309]
[1776564447170,53.38,75617.8,306.2,-0.9873,3e-05,0.64309]
[1776564448073,53.38,75617.8,306.2,-0.9873,3e-05,0.64309]
[1776564448628,53.38,75615.98,306.2,-0.98735,3e-05,0.64058]
[1776564459705,53.38,75615.73,306.2,-0.98746,3e-05,0.63477]
[1776564469776,53.38,75615.73,306.2,-0.98746,3e-05,0.63477]
[1776564477832,53.38,75615.47,306.2,-0.98747,3e-05,0.63441]
[1776564483874,53.38,75615.75,306.2,-0.98746,3e-05,0.6348]
[1776564494951,53.38,75615.84,306.2,-0.98746,3e-05,0.63492]
[1776564498979,53.38,75616.43,306.2,-0.98744,3e-05,0.63573]
[1776564499986,53.38,75619.28,306.2,-0.98735,3e-05,0.63965]
[1776564501411,53.38,75621.52,306.2,-0.98728,3e-05,0.64274]
[1776564502000,53.38,75623.29,306.2,-0.98723,3e-05,0.64519]
[1776564503007,53.38,75624.1,306.2,-0.9872,3e-05,0.64632]
[1776564506764,53.38,75624.0,306.2,-0.98721,3e-05,0.64618]
[1776564508043,53.38,75625.55,306.2,-0.98716,3e-05,0.64834]
[1776564510057,53.38,75638.26,306.2,-0.98675,3e-05,0.66623]
[1776564511064,53.38,75638.79,306.2,-0.98684,3e-05,0.66136]
[1776564512071,53.38,75639.09,306.2,-0.98683,3e-05,0.66178]
[1776564518112,53.38,75639.24,306.2,-0.98682,3e-05,0.662]
[1776564520127,53.38,75642.01,306.2,-0.98673,3e-05,0.66593]
[1776564525161,53.38,75641.85,306.2,-0.98674,3e-05,0.66571]
[1776564530197,53.38,75641.74,306.2,-0.98674,3e-05,0.66555]
[1776564535232,53.38,75642.15,306.2,-0.98673,3e-05,0.66613]
[1776564540267,53.38,75642.25,306.2,-0.98673,3e-05,0.66628]
[1776564545302,53.38,75643.02,306.2,-0.9867,3e-05,0.66737]
[1776564552351,53.38,75642.84,306.2,-0.98671,3e-05,0.66712]
[1776564555372,53.38,75641.83,306.2,-0.98674,3e-05,0.66568]
[1776564560407,53.38,75641.5,306.2,-0.98675,3e-05,0.66521]
[1776564565442,53.38,75641.7,306.2,-0.98674,3e-05,0.66549]
[1776564571484,53.38,75641.47,306.2,-0.98686,3e-05,0.65953]
[1776564576578,53.38,75641.47,306.2,-0.98686,3e-05,0.65953]
[1776564583568,53.38,75641.47,306.2,-0.98686,3e-05,0.65953]
[1776564589611,53.38,75641.7,306.2,-0.98685,3e-05,0.65986]
[1776564595653,53.38,75634.01,306.2,-0.9871,3e-05,0.64904]
[1776564596660,53.38,75638.94,306.2,-0.98694,3e-05,0.65596]
[1776564597666,53.38,75640.99,306.2,-0.98687,3e-05,0.65885]
[1776564600688,53.38,75644.2,306.2,-0.98677,3e-05,0.6634]
[1776564601695,53.38,75645.13,306.2,-0.98674,3e-05,0.66473]
[1776564602702,53.38,75643.78,306.2,-0.98678,3e-05,0.66281]
[1776564607738,53.38,75643.41,306.2,-0.9868,3e-05,0.66228]
[1776564609751,53.38,75635.34,306.2,-0.98706,3e-05,0.6509]
[1776564610757,53.38,75630.05,306.2,-0.98722,3e-05,0.64353]
[1776564613779,53.38,75631.44,306.2,-0.98718,3e-05,0.64546]
[1776564614786,53.38,75632.16,306.2,-0.98716,3e-05,0.64646]
[1776564619821,53.38,75637.95,306.2,-0.98697,3e-05,0.65457]
[1776564620828,53.38,75638.49,306.2,-0.98696,3e-05,0.65533]
[1776564625864,53.38,75638.67,306.2,-0.98695,3e-05,0.65558]
[1776564628997,53.38,75638.67,306.2,-0.98695,3e-05,0.65558]
[1776564629106,53.38,75638.67,306.2,-0.98695,3e-05,0.65558]
[1776564630005,53.38,75638.67,306.2,-0.98695,3e-05,0.65558]
[1776564630206,53.38,75638.67,306.2,-0.98695,3e-05,0.65558]
[1776564631327,53.38,75638.74,306.2,-0.98695,3e-05,0.65568]
[1776564631418,53.38,75638.74,306.2,-0.98705,3e-05,0.65009]
[1776564636941,53.38,75638.99,306.2,-0.98705,3e-05,0.65044]
[1776564638956,53.38,75639.57,306.2,-0.98703,3e-05,0.65125]
[1776564644998,53.38,75639.46,306.2,-0.98703,3e-05,0.6511]
[1776564655068,53.38,75639.39,306.2,-0.98703,3e-05,0.651]
[1776564659175,53.38,75639.43,306.2,-0.98703,3e-05,0.65105]
[1776564659268,53.38,75639.43,306.2,-0.98703,3e-05,0.65105]
[1776564660204,53.38,75639.43,306.2,-0.98703,3e-05,0.65105]
[1776564660304,53.38,75639.43,306.2,-0.98703,3e-05,0.65105]
[1776564666147,53.38,75639.1,306.2,-0.98704,3e-05,0.65059]
[1776564671182,53.38,75638.03,306.2,-0.98708,3e-05,0.64909]
[1776564673196,53.38,75637.15,306.2,-0.98711,3e-05,0.64786]
[1776564676217,53.38,75635.7,306.2,-0.98715,3e-05,0.64584]
[1776564677224,53.38,75634.08,306.2,-0.9872,3e-05,0.64359]
[1776564682259,53.38,75632.98,306.2,-0.98724,3e-05,0.64206]
[1776564690316,53.38,75632.76,306.2,-0.98725,3e-05,0.64175]
[1776564692330,53.38,75632.72,306.2,-0.98735,3e-05,0.63617]
[1776564699314,53.38,75632.8,306.2,-0.98735,3e-05,0.63628]
[1776564699382,53.38,75632.22,306.2,-0.98737,3e-05,0.63548]
[1776564700580,53.38,75624.86,306.2,-0.9876,3e-05,0.62541]
[1776564701395,53.38,75626.06,306.2,-0.98756,3e-05,0.62705]
[1776564703409,53.38,75626.52,306.2,-0.98755,3e-05,0.62767]
[1776564704416,53.38,75627.65,306.2,-0.98751,3e-05,0.62922]
[1776564707437,53.38,75629.87,306.2,-0.98744,3e-05,0.63226]
[1776564708444,53.38,75630.79,306.2,-0.98741,3e-05,0.63352]
[1776564715493,53.38,75634.6,306.2,-0.98729,3e-05,0.63877]
[1776564717507,53.38,75636.9,306.2,-0.98722,3e-05,0.64196]
[1776564718514,53.38,75637.97,306.2,-0.98719,3e-05,0.64344]
[1776564721535,53.38,75638.87,306.2,-0.98716,3e-05,0.64469]
[1776564726570,53.38,75638.89,306.2,-0.98716,3e-05,0.64472]
[1776564727577,53.38,75637.81,306.2,-0.98719,3e-05,0.64322]
[1776564732612,53.38,75638.2,306.2,-0.98718,3e-05,0.64376]
[1776564737647,53.38,75638.28,306.2,-0.98718,3e-05,0.64387]
[1776564742681,53.38,75638.15,306.2,-0.98718,3e-05,0.64369]
[1776564747716,53.38,75638.43,306.2,-0.98717,3e-05,0.64408]
[1776564759801,53.38,75638.22,306.2,-0.98728,3e-05,0.63824]
[1776564765846,53.38,75638.36,306.2,-0.98728,3e-05,0.63843]
[1776564768866,53.38,75641.33,306.2,-0.98719,3e-05,0.64255]
[1776564769873,53.38,75642.06,306.2,-0.98716,3e-05,0.64357]
[1776564774909,53.38,75642.05,306.2,-0.98716,3e-05,0.64355]
[1776564779944,53.38,75642.06,306.2,-0.98716,3e-05,0.64357]
[1776564793035,53.38,75641.85,306.2,-0.98717,3e-05,0.64328]
[1776564803105,53.38,75641.85,306.2,-0.98717,3e-05,0.64328]
[1776564811161,53.38,75642.15,306.2,-0.98727,3e-05,0.63813]
[1776564818213,53.38,75641.81,306.2,-0.98728,3e-05,0.63766]
[1776564825260,53.38,75641.66,306.2,-0.98728,3e-05,0.63745]
[1776564829288,53.38,75642.19,306.2,-0.98727,3e-05,0.63819]
[1776564834323,53.38,75642.06,306.2,-0.98727,3e-05,0.63801]
[1776564839358,53.38,75641.98,306.2,-0.98727,3e-05,0.6379]
[1776564847414,53.38,75641.87,306.2,-0.98728,3e-05,0.63774]
[1776564852449,53.38,75641.8,306.2,-0.98728,3e-05,0.63765]
[1776564864533,53.38,75641.69,306.2,-0.98728,3e-05,0.63749]
[1776564869568,53.38,75642.08,306.2,-0.98727,3e-05,0.63803]
[1776564871582,53.38,75641.97,306.2,-0.98738,3e-05,0.63234]
[1776564875609,53.38,75642.73,306.2,-0.98736,3e-05,0.63339]
[1776564883174,53.38,75642.62,306.2,-0.98736,3e-05,0.63323]
[1776564883215,53.38,75642.62,306.2,-0.98736,3e-05,0.63323]
[1776564883666,53.38,75659.65,306.2,-0.98681,3e-05,0.65704]
[1776564884674,53.38,75664.61,306.2,-0.98665,3e-05,0.66411]
[1776564889708,53.38,75664.38,306.2,-0.98666,3e-05,0.66378]
[1776564891723,53.38,75665.01,306.2,-0.98663,3e-05,0.66468]
[1776564900786,53.38,75665.41,306.2,-0.98662,3e-05,0.66526]
[1776564901487,53.38,75665.41,306.2,-0.98662,3e-05,0.66526]
[1776564901793,53.38,75670.39,306.2,-0.98645,3e-05,0.67242]
[1776564903246,53.38,75672.14,306.2,-0.9864,3e-05,0.67495]
[1776564903807,53.38,75678.05,306.2,-0.9862,3e-05,0.68356]
[1776564905821,53.38,75679.46,306.2,-0.98615,3e-05,0.68563]
[1776564906828,53.38,75680.48,306.2,-0.98611,3e-05,0.68713]
[1776564907835,53.38,75681.81,306.2,-0.98607,3e-05,0.68908]
[1776564908842,53.38,75682.49,306.2,-0.98604,3e-05,0.69009]
[1776564912870,53.38,75684.49,306.2,-0.98598,3e-05,0.69304]
[1776564918912,53.38,75685.07,306.2,-0.98596,3e-05,0.6939]
[1776564920926,53.38,75686.06,306.2,-0.98592,3e-05,0.69537]
[1776564925961,53.38,75686.66,306.2,-0.9859,3e-05,0.69626]
[1776564927975,53.38,75686.07,306.2,-0.98592,3e-05,0.69538]
[1776564929989,53.38,75686.69,306.2,-0.9859,3e-05,0.6963]
[1776564931002,53.38,75683.94,306.2,-0.98611,3e-05,0.68636]
[1776564932010,53.38,75682.43,306.2,-0.98616,3e-05,0.68414]
[1776564935030,53.38,75689.85,306.2,-0.9859,3e-05,0.69509]
[1776564936037,53.38,75691.54,306.2,-0.98585,3e-05,0.69761]
[1776564941072,53.38,75692.64,306.2,-0.98581,3e-05,0.69924]
[1776564942079,53.38,75688.1,306.2,-0.98597,3e-05,0.6925]
[1776564944093,53.38,75687.23,306.2,-0.986,3e-05,0.69121]
[1776564945100,53.38,75686.44,306.2,-0.98602,3e-05,0.69004]
[1776564950135,53.38,75686.71,306.2,-0.98601,3e-05,0.69044]
[1776564951279,53.38,75686.71,306.2,-0.98601,3e-05,0.69044]
[1776564952149,53.38,75688.46,306.2,-0.98595,3e-05,0.69303]
[1776564955170,53.38,75687.73,306.2,-0.98598,3e-05,0.69195]
[1776564957651,53.38,75687.44,306.2,-0.98599,3e-05,0.69152]
[1776564958192,53.38,75682.66,306.2,-0.98615,3e-05,0.68448]
[1776564963227,53.38,75682.28,306.2,-0.98617,3e-05,0.68392]
[1776564964234,53.38,75679.97,306.2,-0.98624,3e-05,0.68054]
[1776564966248,53.38,75678.35,306.2,-0.9863,3e-05,0.67818]
[1776564967255,53.38,75672.98,306.2,-0.98648,3e-05,0.6704]
[1776564970276,53.38,75671.51,306.2,-0.98653,3e-05,0.66828]
[1776564971283,53.38,75670.34,306.2,-0.98657,3e-05,0.66659]
[1776564973297,53.38,75658.53,306.2,-0.98696,3e-05,0.6498]
[1776564974308,53.38,75658.4,306.2,-0.98696,3e-05,0.64962]
[1776564976322,53.38,75657.87,306.2,-0.98698,3e-05,0.64887]
[1776564983371,53.38,75657.73,306.2,-0.98698,3e-05,0.64867]
[1776564988406,53.38,75657.56,306.2,-0.98699,3e-05,0.64843]
[1776564993441,53.38,75657.52,306.2,-0.9871,3e-05,0.64275]
[1776565001497,53.38,75657.43,306.2,-0.9871,3e-05,0.64262]
[1776565003511,53.38,75656.84,306.2,-0.98712,3e-05,0.6418]
[1776565005525,53.38,75656.25,306.2,-0.98714,3e-05,0.64097]
[1776565009553,53.38,75656.76,306.2,-0.98712,3e-05,0.64169]
[1776565012574,53.38,75656.26,306.2,-0.98714,3e-05,0.64099]
[1776565022644,53.38,75656.26,306.2,-0.98714,3e-05,0.64099]
[1776565030700,53.38,75656.29,306.2,-0.98714,3e-05,0.64103]
[1776565034728,53.38,75656.94,306.2,-0.98712,3e-05,0.64194]
[1776565036742,53.38,75659.4,306.2,-0.98704,3e-05,0.64538]
[1776565040770,53.38,75659.96,306.2,-0.98702,3e-05,0.64616]
[1776565047818,53.38,75659.96,306.2,-0.98702,3e-05,0.64616]
[1776565052804,53.38,75660.0,306.2,-0.98702,3e-05,0.64622]
[1776565052824,53.38,75660.0,306.2,-0.98702,3e-05,0.64622]
[1776565052948,53.38,75660.0,306.2,-0.98713,3e-05,0.64059]
[1776565053808,53.38,75660.0,306.2,-0.98713,3e-05,0.64059]
[1776565054008,53.38,75660.03,306.2,-0.98713,3e-05,0.64063]
[1776565055877,53.38,75660.73,306.2,-0.9871,3e-05,0.64161]
[1776565056884,53.38,75661.69,306.2,-0.98707,3e-05,0.64295]
[1776565058898,53.38,75662.63,306.2,-0.98704,3e-05,0.64426]
[1776565059905,53.38,75663.28,306.2,-0.98702,3e-05,0.64518]
[1776565064940,53.38,75663.39,306.2,-0.98702,3e-05,0.64533]
[1776565069974,53.38,75668.46,306.2,-0.98685,3e-05,0.65248]
[1776565070982,53.38,75669.09,306.2,-0.98683,3e-05,0.65337]
[1776565078031,53.38,75672.77,306.2,-0.98671,3e-05,0.6586]
[1776565079038,53.38,75674.5,306.2,-0.98665,3e-05,0.66107]
[1776565081052,53.38,75679.31,306.2,-0.98649,3e-05,0.66798]
[1776565082059,53.38,75680.41,306.2,-0.98646,3e-05,0.66957]
[1776565087094,53.38,75683.0,306.2,-0.98637,3e-05,0.67332]
[1776565091122,53.38,75688.13,306.2,-0.98619,3e-05,0.68079]
[1776565092129,53.38,75690.89,306.2,-0.9861,3e-05,0.68484]
[1776565093136,53.38,75692.41,306.2,-0.98605,3e-05,0.68708]
[1776565100188,53.38,75692.52,306.2,-0.98604,3e-05,0.68725]
[1776565105223,53.38,75692.53,306.2,-0.98604,3e-05,0.68726]
[1776565110258,53.38,75692.52,306.2,-0.98604,3e-05,0.68725]
[1776565112273,53.38,75692.53,306.2,-0.98616,3e-05,0.68138]
[1776565117308,53.38,75692.52,306.2,-0.98616,3e-05,0.68136]
[1776565121336,53.38,75680.37,306.2,-0.98657,3e-05,0.66373]
[1776565122343,53.38,75672.33,306.2,-0.98684,3e-05,0.65226]
[1776565123350,53.38,75673.51,306.2,-0.9868,3e-05,0.65393]
[1776565124357,53.38,75678.47,306.2,-0.98663,3e-05,0.661]
[1776565125364,53.38,75680.74,306.2,-0.98656,3e-05,0.66426]
[1776565137448,53.38,75680.67,306.2,-0.98656,3e-05,0.66416]
[1776565139462,53.38,75681.42,306.2,-0.98653,3e-05,0.66524]
[1776565144497,53.38,75681.53,306.2,-0.98653,3e-05,0.6654]
[1776565154567,53.38,75683.82,306.2,-0.98645,3e-05,0.6687]
[1776565159356,53.38,75684.61,306.2,-0.98643,3e-05,0.66984]
[1776565165644,53.38,75684.56,306.2,-0.98643,3e-05,0.66977]
[1776565170678,53.38,75677.25,306.2,-0.98667,3e-05,0.65926]
[1776565171686,53.38,75673.57,306.2,-0.98691,3e-05,0.64831]
[1776565176723,53.38,75673.08,306.2,-0.98692,3e-05,0.64762]
[1776565189815,53.38,75673.12,306.2,-0.98692,3e-05,0.64768]
[1776565191831,53.38,75677.74,306.2,-0.98677,3e-05,0.65422]
[1776565192838,53.38,75678.46,306.2,-0.98674,3e-05,0.65524]
[1776565196866,53.38,75679.43,306.2,-0.98671,3e-05,0.65663]
[1776565199887,53.38,75683.59,306.2,-0.98657,3e-05,0.66258]
[1776565200894,53.38,75686.02,306.2,-0.98649,3e-05,0.66608]
[1776565201901,53.38,75687.16,306.2,-0.98645,3e-05,0.66772]
[1776565202908,53.38,75690.97,306.2,-0.98632,3e-05,0.67324]
[1776565205931,53.38,75690.46,306.2,-0.98634,3e-05,0.6725]
[1776565206938,53.38,75691.04,306.2,-0.98632,3e-05,0.67335]
[1776565210966,53.38,75691.91,306.2,-0.98629,3e-05,0.67461]
[1776565212980,53.38,75691.31,306.2,-0.98631,3e-05,0.67374]
[1776565214994,53.38,75691.91,306.2,-0.98629,3e-05,0.67461]
[1776565217008,53.38,75691.31,306.2,-0.98631,3e-05,0.67374]
[1776565219022,53.38,75692.01,306.2,-0.98629,3e-05,0.67476]
[1776565221037,53.38,75693.76,306.2,-0.98623,3e-05,0.67731]
[1776565222044,53.38,75694.86,306.2,-0.98619,3e-05,0.67892]
[1776565223051,53.38,75695.65,306.2,-0.98616,3e-05,0.68008]
[1776565224058,53.38,75694.97,306.2,-0.98619,3e-05,0.67908]
[1776565227079,53.38,75695.47,306.2,-0.98617,3e-05,0.67981]
[1776565231084,53.38,75695.57,306.2,-0.98617,3e-05,0.67996]
[1776565231107,53.38,75695.54,306.2,-0.98628,3e-05,0.67405]
[1776565232114,53.38,75698.07,306.2,-0.9862,3e-05,0.67774]
[1776565234128,53.38,75699.03,306.2,-0.98616,3e-05,0.67915]
[1776565236501,53.38,75699.79,306.2,-0.98614,3e-05,0.68027]
[1776565238551,53.38,75701.43,306.2,-0.98608,3e-05,0.68268]
[1776565244197,53.38,75701.59,306.2,-0.98608,3e-05,0.68291]
[1776565246212,53.38,75702.11,306.2,-0.98606,3e-05,0.68368]
[1776565248226,53.38,75701.55,306.2,-0.98608,3e-05,0.68285]
[1776565249233,53.38,75698.42,306.2,-0.98618,3e-05,0.67826]
[1776565250240,53.38,75698.98,306.2,-0.98617,3e-05,0.67908]
[1776565252253,53.38,75697.75,306.2,-0.98621,3e-05,0.67728]
[1776565257289,53.38,75700.34,306.2,-0.98612,3e-05,0.68107]
[1776565258296,53.38,75711.29,306.2,-0.98574,4e-05,0.69731]
[1776565259303,53.38,75709.22,306.2,-0.98581,4e-05,0.69422]
[1776565260309,53.38,75708.35,306.2,-0.98584,4e-05,0.69292]
[1776565261317,53.38,75706.56,306.2,-0.9859,3e-05,0.69026]
[1776565262324,53.38,75703.66,306.2,-0.986,3e-05,0.68597]
[1776565264338,53.38,75703.07,306.2,-0.98602,3e-05,0.68509]
[1776565269373,53.38,75703.67,306.2,-0.986,3e-05,0.68598]
[1776565270379,53.38,75705.81,306.2,-0.98593,3e-05,0.68915]
[1776565271387,53.38,75708.62,306.2,-0.98583,4e-05,0.69333]
[1776565273400,53.38,75710.99,306.2,-0.98575,4e-05,0.69686]
[1776565278436,53.38,75710.77,306.2,-0.98575,4e-05,0.69654]
[1776565279443,53.38,75711.99,306.2,-0.98571,4e-05,0.69836]
[1776565282464,53.38,75712.73,306.2,-0.98569,4e-05,0.69947]
[1776565283470,53.38,75713.61,306.2,-0.98565,4e-05,0.70079]
[1776565283815,53.38,75713.61,306.2,-0.98565,4e-05,0.70079]
[1776565284454,53.38,75713.61,306.2,-0.98565,4e-05,0.70079]
[1776565284478,53.38,75715.61,306.2,-0.98558,4e-05,0.7038]
[1776565284842,53.38,75715.61,306.2,-0.98558,4e-05,0.7038]
[1776565285486,53.38,75715.0,306.2,-0.9856,4e-05,0.70288]
[1776565290520,53.38,75714.88,306.2,-0.98561,4e-05,0.7027]
[1776565292535,53.38,75714.97,306.2,-0.98572,4e-05,0.69683]
[1776565294549,53.38,75711.33,306.2,-0.98585,4e-05,0.69139]
[1776565295556,53.38,75710.32,306.2,-0.98589,4e-05,0.68989]
[1776565299584,53.38,75708.38,306.2,-0.98596,3e-05,0.68701]
[1776565306632,53.38,75708.2,306.2,-0.98596,3e-05,0.68674]
[1776565308646,53.38,75704.61,306.2,-0.98609,3e-05,0.68144]
[1776565309654,53.38,75702.8,306.2,-0.98615,3e-05,0.67878]
[1776565314692,53.38,75702.39,306.2,-0.98616,3e-05,0.67818]
[1776565316706,53.38,75701.65,306.2,-0.98619,3e-05,0.6771]
[1776565319727,53.38,75698.95,306.2,-0.98628,3e-05,0.67315]
[1776565320734,53.38,75697.3,306.2,-0.98634,3e-05,0.67075]
[1776565324762,53.38,75696.19,306.2,-0.98638,3e-05,0.66914]
[1776565326444,53.38,75696.19,306.2,-0.98638,3e-05,0.66914]
[1776565326543,53.38,75694.98,306.2,-0.98642,3e-05,0.66739]
[1776565327783,53.38,75694.37,306.2,-0.98644,3e-05,0.66651]
[1776565328790,53.38,75694.81,306.2,-0.98642,3e-05,0.66714]
[1776565330804,53.38,75694.14,306.2,-0.98645,3e-05,0.66617]
[1776565333505,53.38,75693.86,306.2,-0.98645,3e-05,0.66577]
[1776565333825,53.38,75691.46,306.2,-0.98654,3e-05,0.66231]
[1776565334832,53.38,75689.66,306.2,-0.9866,3e-05,0.65972]
[1776565338322,53.38,75689.5,306.2,-0.9866,3e-05,0.65949]
[1776565338358,53.38,75689.39,306.2,-0.98661,3e-05,0.65933]
[1776565338861,53.38,75686.87,306.2,-0.98669,3e-05,0.65573]
[1776565340716,53.38,75683.8,306.2,-0.98679,3e-05,0.65136]
[1776565340875,53.38,75681.89,306.2,-0.98685,3e-05,0.64865]
[1776565341882,53.38,75678.7,306.2,-0.98696,3e-05,0.64415]
[1776565342889,53.38,75678.03,306.2,-0.98698,3e-05,0.64321]
[1776565346917,53.38,75676.6,306.2,-0.98703,3e-05,0.6412]
[1776565350110,53.38,75676.46,306.2,-0.98703,3e-05,0.641]
[1776565351952,53.38,75674.69,306.2,-0.9872,3e-05,0.63287]
[1776565357994,53.38,75674.81,306.2,-0.9872,3e-05,0.63303]
[1776565359000,53.38,75681.6,306.2,-0.98698,3e-05,0.64253]
[1776565360014,53.38,75683.47,306.2,-0.98691,3e-05,0.64516]
[1776565361019,53.38,75684.21,306.2,-0.98689,3e-05,0.64621]
[1776565362026,53.38,75683.65,306.2,-0.98691,3e-05,0.64542]
[1776565366054,53.38,75688.14,306.2,-0.98676,3e-05,0.65178]
[1776565367061,53.38,75689.81,306.2,-0.9867,3e-05,0.65416]
[1776565370082,53.38,75689.32,306.2,-0.98672,3e-05,0.65346]
[1776565380153,53.38,75688.96,306.2,-0.98673,3e-05,0.65294]
[1776565381159,53.38,75687.88,306.2,-0.98677,3e-05,0.65141]
[1776565384179,53.38,75687.23,306.2,-0.98679,3e-05,0.65048]
[1776565385187,53.38,75685.63,306.2,-0.98684,3e-05,0.64821]
[1776565390223,53.38,75685.22,306.2,-0.98686,3e-05,0.64763]
[1776565397272,53.38,75682.48,306.2,-0.98695,3e-05,0.64377]
[1776565398279,53.38,75672.69,306.2,-0.98727,3e-05,0.63009]
[1776565399285,53.38,75672.04,306.2,-0.98729,3e-05,0.62919]
[1776565400293,53.38,75672.59,306.2,-0.98727,3e-05,0.62996]
[1776565404321,53.38,75672.03,306.2,-0.98729,3e-05,0.62918]
[1776565405328,53.38,75671.52,306.2,-0.9873,3e-05,0.62848]
[1776565406335,53.38,75668.52,306.2,-0.9874,3e-05,0.62434]
[1776565407342,53.38,75669.17,306.2,-0.98738,3e-05,0.62524]
[1776565408348,53.38,75669.99,306.2,-0.98735,3e-05,0.62636]
[1776565412377,53.38,75669.77,306.2,-0.98747,3e-05,0.62047]
[1776565416537,53.38,75667.86,306.2,-0.98753,3e-05,0.61785]
[1776565422447,53.38,75667.86,306.2,-0.98753,3e-05,0.61785]
[1776565423429,53.38,75667.86,306.2,-0.98753,3e-05,0.61785]
[1776565423434,53.38,75667.86,306.2,-0.98753,3e-05,0.61785]
[1776565423482,53.38,75667.86,306.2,-0.98753,3e-05,0.61785]
[1776565424431,53.38,75667.86,306.2,-0.98753,3e-05,0.61785]
[1776565424464,53.38,75667.82,306.2,-0.98753,3e-05,0.6178]
[1776565425471,53.38,75664.5,306.2,-0.98763,3e-05,0.61328]
[1776565426477,53.38,75662.79,306.2,-0.98769,3e-05,0.61097]
[1776565428492,53.38,75660.27,306.2,-0.98777,3e-05,0.60757]
[1776565431513,53.38,75642.13,306.2,-0.98832,3e-05,0.58353]
[1776565432520,53.38,75641.27,306.2,-0.98835,3e-05,0.58241]
[1776565433526,53.38,75639.86,306.2,-0.98839,3e-05,0.58058]
[1776565434533,53.38,75639.23,306.2,-0.98841,3e-05,0.57976]
[1776565436548,53.38,75628.19,306.2,-0.98873,3e-05,0.56558]
[1776565437555,53.38,75624.03,306.2,-0.98885,3e-05,0.56031]
[1776565438562,53.38,75623.22,306.2,-0.98887,3e-05,0.55929]
[1776565439568,53.38,75622.68,306.2,-0.98889,3e-05,0.55861]
[1776565440576,53.38,75618.65,306.2,-0.989,3e-05,0.55356]
[1776565446125,53.38,75619.06,306.2,-0.98899,3e-05,0.55407]
[1776565446618,53.38,75618.6,306.2,-0.989,3e-05,0.55349]
[1776565448195,53.38,75618.26,306.2,-0.98901,3e-05,0.55307]
[1776565448634,53.38,75610.53,306.2,-0.98923,3e-05,0.54348]
[1776565449640,53.38,75609.72,306.2,-0.98925,3e-05,0.54249]
[1776565450648,53.38,75610.96,306.2,-0.98922,3e-05,0.54401]
[1776565454066,53.38,75610.89,306.2,-0.98922,3e-05,0.54393]
[1776565454098,53.38,75610.89,306.2,-0.98922,3e-05,0.54393]
[1776565454676,53.38,75609.48,306.2,-0.98926,3e-05,0.54219]
[1776565455512,53.38,75609.48,306.2,-0.98926,3e-05,0.54219]
[1776565455683,53.38,75608.38,306.2,-0.98929,3e-05,0.54084]
[1776565458706,53.38,75609.01,306.2,-0.98927,3e-05,0.54162]
[1776565460720,53.38,75608.08,306.2,-0.9893,3e-05,0.54047]
[1776565461727,53.38,75607.31,306.2,-0.98932,3e-05,0.53953]
[1776565462734,53.38,75606.29,306.2,-0.98935,3e-05,0.53828]
[1776565465755,53.38,75607.23,306.2,-0.98932,3e-05,0.53943]
[1776565468776,53.38,75605.53,306.2,-0.98937,3e-05,0.53736]
[1776565469783,53.38,75595.26,306.2,-0.98965,3e-05,0.52494]
[1776565470789,53.38,75581.95,306.2,-0.99,3e-05,0.5092]
[1776565471797,53.38,75580.93,306.2,-0.99012,3e-05,0.50315]
[1776565472804,53.38,75581.58,306.2,-0.9901,3e-05,0.5039]
[1776565475825,53.38,75581.06,306.2,-0.99012,3e-05,0.5033]
[1776565476832,53.38,75580.57,306.2,-0.99013,3e-05,0.50273]
[1776565477839,53.38,75581.11,306.2,-0.99012,3e-05,0.50336]
[1776565478489,53.38,75581.11,306.2,-0.99012,3e-05,0.50336]
[1776565478560,53.38,75581.11,306.2,-0.99012,3e-05,0.50336]
[1776565478846,53.38,75567.71,306.2,-0.99046,3e-05,0.48803]
[1776565479625,53.38,75567.71,306.2,-0.99046,3e-05,0.48803]
[1776565479853,53.38,75561.49,306.2,-0.99061,2e-05,0.48104]
[1776565482874,53.38,75562.04,306.2,-0.9906,2e-05,0.48166]
[1776565484888,53.38,75561.26,306.2,-0.99062,2e-05,0.48079]
[1776565485328,53.38,75561.26,306.2,-0.99062,2e-05,0.48079]
[1776565485389,53.38,75561.26,306.2,-0.99062,2e-05,0.48079]
[1776565485466,53.38,75561.26,306.2,-0.99062,2e-05,0.48079]
[1776565486882,53.38,75561.26,306.2,-0.99062,2e-05,0.48079]
[1776565486405,53.38,75548.18,306.2,-0.99094,2e-05,0.46637]
[1776565486906,53.38,75524.88,306.2,-0.99148,2e-05,0.44156]
[1776565487913,53.38,75513.38,306.2,-0.99174,2e-05,0.42972]
[1776565489799,53.38,75514.4,306.2,-0.99172,2e-05,0.43076]
[1776565489929,53.38,75513.36,306.2,-0.99174,2e-05,0.4297]
[1776565491943,53.38,75510.87,306.2,-0.9918,2e-05,0.42718]
[1776565493105,53.38,75510.87,306.2,-0.9918,2e-05,0.42718]
[1776565493443,53.38,75509.46,306.2,-0.99183,2e-05,0.42575]
[1776565493957,53.38,75511.65,306.2,-0.99178,2e-05,0.42797]
[1776565494964,53.38,75514.41,306.2,-0.99172,2e-05,0.43077]
[1776565497284,53.38,75513.89,306.2,-0.99173,2e-05,0.43024]
[1776565498385,53.38,75515.76,306.2,-0.99169,2e-05,0.43215]
[1776565498993,53.38,75513.57,306.2,-0.99174,2e-05,0.42992]
[1776565500720,53.38,75513.57,306.2,-0.99174,2e-05,0.42992]
[1776565500820,53.38,75513.57,306.2,-0.99174,2e-05,0.42992]
[1776565500837,53.38,75514.34,306.2,-0.99172,2e-05,0.4307]
[1776565501015,53.38,75510.43,306.2,-0.99181,2e-05,0.42673]
[1776565502015,53.38,75504.79,306.2,-0.99193,2e-05,0.42105]
[1776565503042,53.38,75503.32,306.2,-0.99196,2e-05,0.41958]
[1776565504818,53.38,75500.2,306.2,-0.99203,2e-05,0.41648]
[1776565505043,53.38,75499.3,306.2,-0.99205,2e-05,0.41559]
[1776565509145,53.38,75499.7,306.2,-0.99204,2e-05,0.41598]
[1776565509335,53.38,75499.7,306.2,-0.99204,2e-05,0.41598]
[1776565509760,53.38,75499.7,306.2,-0.99204,2e-05,0.41598]
[1776565509845,53.38,75501.28,306.2,-0.99201,2e-05,0.41755]
[1776565510234,53.38,75501.28,306.2,-0.99201,2e-05,0.41755]
[1776565510274,53.38,75461.84,306.2,-0.99282,2e-05,0.37983]
[1776565511085,53.38,75447.55,306.2,-0.99309,2e-05,0.36688]
[1776565512092,53.38,75449.37,306.2,-0.99306,2e-05,0.36851]
[1776565513299,53.38,75448.62,306.2,-0.99307,2e-05,0.36784]
[1776565514106,53.38,75447.46,306.2,-0.99309,2e-05,0.3668]
[1776565515548,53.38,75448.7,306.2,-0.99307,2e-05,0.36791]
[1776565516120,53.38,75450.81,306.2,-0.99303,2e-05,0.3698]
[1776565517546,53.38,75455.52,306.2,-0.99294,2e-05,0.37406]
[1776565518135,53.38,75459.31,306.2,-0.99287,2e-05,0.37751]
[1776565520149,53.38,75459.22,306.2,-0.99287,2e-05,0.37743]
[1776565521826,53.38,75460.64,306.2,-0.99284,2e-05,0.37873]
[1776565522748,53.38,75459.4,306.2,-0.99286,2e-05,0.37759]
[1776565524177,53.38,75464.42,306.2,-0.99277,2e-05,0.38221]
[1776565525184,53.38,75465.81,306.2,-0.99274,2e-05,0.3835]
[1776565527198,53.38,75469.32,306.2,-0.99267,2e-05,0.38676]
[1776565528395,53.38,75469.32,306.2,-0.99267,2e-05,0.38676]
[1776565529212,53.38,75478.14,306.2,-0.99249,2e-05,0.39506]
[1776565530873,53.38,75496.1,306.2,-0.99212,2e-05,0.41243]
[1776565531509,53.38,75500.49,306.2,-0.9921,2e-05,0.41252]
[1776565534247,53.38,75501.02,306.2,-0.99209,2e-05,0.41304]
[1776565535254,53.38,75498.35,306.2,-0.99215,2e-05,0.41042]
[1776565536263,53.38,75486.55,306.2,-0.99239,2e-05,0.39897]
[1776565537538,53.38,75484.54,306.2,-0.99244,2e-05,0.39705]
[1776565539283,53.38,75485.11,306.2,-0.99242,2e-05,0.39759]
[1776565540293,53.38,75485.76,306.2,-0.99241,2e-05,0.39822]
[1776565541299,53.38,75486.88,306.2,-0.99239,2e-05,0.39929]
[1776565543793,53.38,75484.06,306.2,-0.99245,2e-05,0.39659]
[1776565544321,53.38,75480.66,306.2,-0.99251,2e-05,0.39336]
[1776565546334,53.38,75482.24,306.2,-0.99248,2e-05,0.39486]
[1776565549356,53.38,75470.67,306.2,-0.99272,2e-05,0.38399]
[1776565550707,53.38,75470.41,306.2,-0.99272,2e-05,0.38375]
[1776565556405,53.38,75470.66,306.2,-0.99272,2e-05,0.38398]
[1776565558419,53.38,75468.63,306.2,-0.99276,2e-05,0.3821]
[1776565559425,53.38,75466.9,306.2,-0.99279,2e-05,0.3805]
[1776565561439,53.38,75466.18,306.2,-0.9928,2e-05,0.37984]
[1776565562447,53.38,75475.02,306.2,-0.99263,2e-05,0.38805]
[1776565563454,53.38,75483.54,306.2,-0.99246,2e-05,0.3961]
[1776565564462,53.38,75483.61,306.2,-0.99245,2e-05,0.39616]
[1776565565744,53.38,75485.01,306.2,-0.99243,2e-05,0.3975]
[1776565566487,53.38,75485.01,306.2,-0.99243,2e-05,0.3975]
[1776565566514,53.38,75493.83,306.2,-0.99224,2e-05,0.406]
[1776565567605,53.38,75493.83,306.2,-0.99224,2e-05,0.406]
[1776565567704,53.38,75500.39,306.2,-0.9921,2e-05,0.41242]
[1776565568489,53.38,75503.28,306.2,-0.99204,2e-05,0.41528]
[1776565569496,53.38,75504.57,306.2,-0.99201,2e-05,0.41656]
[1776565570502,53.38,75505.37,306.2,-0.992,2e-05,0.41735]
[1776565574531,53.38,75510.06,306.2,-0.9919,2e-05,0.42204]
[1776565575538,53.38,75515.23,306.2,-0.99178,2e-05,0.42726]
[1776565576545,53.38,75516.66,306.2,-0.99175,2e-05,0.42871]
[1776565577552,53.38,75526.13,306.2,-0.99154,2e-05,0.43843]
[1776565578559,53.38,75527.36,306.2,-0.99151,2e-05,0.43971]
[1776565581580,53.38,75527.83,306.2,-0.9915,2e-05,0.4402]
[1776565584601,53.38,75526.46,306.2,-0.99153,2e-05,0.43878]
[1776565585608,53.38,75527.29,306.2,-0.99151,2e-05,0.43964]
[1776565586615,53.38,75530.46,306.2,-0.99144,2e-05,0.44294]
[1776565587622,53.38,75532.53,306.2,-0.99139,2e-05,0.44511]
[1776565589635,53.38,75533.05,306.2,-0.99138,2e-05,0.44565]
[1776565590643,53.38,75532.39,306.2,-0.99139,2e-05,0.44496]
[1776565591650,53.38,75532.25,306.2,-0.99148,2e-05,0.44036]
[1776565593854,53.38,75532.55,306.2,-0.99147,2e-05,0.44067]
[1776565593871,53.38,75536.39,306.2,-0.99139,2e-05,0.44468]
[1776565594671,53.38,75542.13,306.2,-0.99125,2e-05,0.45074]
[1776565595678,53.38,75543.42,306.2,-0.99122,2e-05,0.45211]
[1776565596684,53.38,75544.01,306.2,-0.99121,2e-05,0.45274]
[1776565600713,53.38,75538.15,306.2,-0.99135,2e-05,0.44653]
[1776565603734,53.38,75535.27,306.2,-0.99141,2e-05,0.44351]
[1776565609777,53.38,75535.42,306.2,-0.99141,2e-05,0.44367]
[1776565611792,53.38,75537.83,306.2,-0.99135,2e-05,0.4462]
[1776565612800,53.38,75539.75,306.2,-0.99131,2e-05,0.44822]
[1776565613807,53.38,75541.19,306.2,-0.99128,2e-05,0.44974]
[1776565614814,53.38,75541.89,306.2,-0.99126,2e-05,0.45049]
[1776565615821,53.38,75542.69,306.2,-0.99124,2e-05,0.45134]
[1776565621863,53.38,75542.66,306.2,-0.99124,2e-05,0.4513]
[1776565622875,53.38,75540.98,306.2,-0.99128,2e-05,0.44952]
[1776565624889,53.38,75542.49,306.2,-0.99125,2e-05,0.45112]
[1776565629924,53.38,75542.38,306.2,-0.99125,2e-05,0.45101]
[1776565635968,53.38,75542.25,306.2,-0.99125,2e-05,0.45087]
[1776565638989,53.38,75532.73,306.2,-0.99147,2e-05,0.44086]
[1776565639996,53.38,75531.03,306.2,-0.99151,2e-05,0.43909]
[1776565642009,53.38,75531.61,306.2,-0.9915,2e-05,0.43969]
[1776565648052,53.38,75531.35,306.2,-0.9915,2e-05,0.43942]
[1776565651073,53.38,75531.8,306.2,-0.99158,2e-05,0.43546]
[1776565652080,53.38,75531.23,306.2,-0.99159,2e-05,0.43487]
[1776565656108,53.38,75533.62,306.2,-0.99153,2e-05,0.43734]
[1776565657115,53.38,75532.97,306.2,-0.99155,2e-05,0.43667]
[1776565660136,53.38,75533.92,306.2,-0.99153,2e-05,0.43765]
[1776565663157,53.38,75536.23,306.2,-0.99147,2e-05,0.44005]
[1776565666178,53.38,75538.43,306.2,-0.99142,2e-05,0.44235]
[1776565672220,53.38,75542.27,306.2,-0.99134,2e-05,0.44638]
[1776565676949,53.38,75540.56,306.2,-0.99137,2e-05,0.44458]
[1776565677258,53.38,75542.97,306.2,-0.99132,2e-05,0.44712]
[1776565679272,53.38,75536.04,306.2,-0.99148,2e-05,0.43985]
[1776565683300,53.38,75537.3,306.2,-0.99145,2e-05,0.44117]
[1776565684307,53.38,75537.85,306.2,-0.99144,2e-05,0.44174]
[1776565689342,53.38,75538.06,306.2,-0.99143,2e-05,0.44196]
[1776565692363,53.38,75534.42,306.2,-0.99152,2e-05,0.43817]
[1776565693371,53.38,75530.51,306.2,-0.9916,2e-05,0.43412]
[1776565694377,53.38,75524.98,306.2,-0.99173,2e-05,0.42846]
[1776565695383,53.38,75524.17,306.2,-0.99175,2e-05,0.42763]
[1776565696391,53.38,75523.57,306.2,-0.99176,2e-05,0.42702]
[1776565698172,53.38,75523.66,306.2,-0.99176,2e-05,0.42712]
[1776565698223,53.38,75523.66,306.2,-0.99176,2e-05,0.42712]
[1776565698679,53.38,75523.66,306.2,-0.99176,2e-05,0.42712]
[1776565698707,53.38,75500.1,306.2,-0.99227,2e-05,0.40371]
[1776565699417,53.38,75500.1,306.2,-0.99227,2e-05,0.40371]
[1776565699424,53.38,75483.8,306.2,-0.9926,2e-05,0.38815]
[1776565700423,53.38,75486.57,306.2,-0.99255,2e-05,0.39076]
[1776565701430,53.38,75495.27,306.2,-0.99237,2e-05,0.39905]
[1776565702438,53.38,75496.72,306.2,-0.99234,2e-05,0.40044]
[1776565703445,53.38,75498.97,306.2,-0.99229,2e-05,0.40262]
[1776565704452,53.38,75502.54,306.2,-0.99222,2e-05,0.40609]
[1776565705459,53.38,75501.94,306.2,-0.99223,2e-05,0.4055]
[1776565707473,53.38,75501.21,306.2,-0.99224,2e-05,0.40479]
[1776565709487,53.38,75498.69,306.2,-0.9923,2e-05,0.40235]
[1776565710494,53.38,75497.78,306.2,-0.99232,2e-05,0.40147]
[1776565711501,53.38,75492.89,306.2,-0.99249,2e-05,0.39264]
[1776565712802,53.38,75492.14,306.2,-0.99251,2e-05,0.39192]
[1776565716538,53.38,75490.97,306.2,-0.99253,2e-05,0.39082]
[1776565720566,53.38,75492.77,306.2,-0.9925,2e-05,0.39252]
[1776565721573,53.38,75496.81,306.2,-0.99241,2e-05,0.39637]
[1776565722580,53.38,75502.95,306.2,-0.99228,2e-05,0.40228]
[1776565727615,53.38,75502.59,306.2,-0.99229,2e-05,0.40194]
[1776565732650,53.38,75502.64,306.2,-0.99229,2e-05,0.40198]
[1776565734664,53.38,75504.06,306.2,-0.99226,2e-05,0.40336]
[1776565735671,53.38,75504.79,306.2,-0.99225,2e-05,0.40407]
[1776565736629,53.38,75504.79,306.2,-0.99225,2e-05,0.40407]
[1776565737690,53.38,75514.15,306.2,-0.99205,2e-05,0.41325]
[1776565738826,53.38,75514.79,306.2,-0.99203,2e-05,0.41389]
[1776565740935,53.38,75513.9,306.2,-0.99205,2e-05,0.41301]
[1776565742731,53.38,75512.18,306.2,-0.99209,2e-05,0.41131]
[1776565747766,53.38,75512.42,306.2,-0.99208,2e-05,0.41154]
[1776565752801,53.38,75512.85,306.2,-0.99207,2e-05,0.41197]
[1776565754817,53.38,75514.19,306.2,-0.99205,2e-05,0.41329]
[1776565761869,53.38,75513.93,306.2,-0.99205,2e-05,0.41304]
[1776565762876,53.38,75514.44,306.2,-0.99204,2e-05,0.41354]
[1776565765897,53.38,75516.41,306.2,-0.992,2e-05,0.4155]
[1776565766905,53.38,75518.61,306.2,-0.99195,2e-05,0.41769]
[1776565771940,53.38,75518.94,306.2,-0.99202,2e-05,0.41372]
[1776565773954,53.38,75517.49,306.2,-0.99205,2e-05,0.41229]
[1776565778989,53.38,75517.09,306.2,-0.99206,2e-05,0.41189]
[1776565781003,53.38,75515.67,306.2,-0.99209,2e-05,0.41049]
[1776565782009,53.38,75512.07,306.2,-0.99217,2e-05,0.40695]
[1776565783017,53.38,75508.02,306.2,-0.99226,2e-05,0.403]
[1776565784024,53.38,75506.78,306.2,-0.99228,2e-05,0.4018]
[1776565790066,53.38,75507.14,306.2,-0.99228,2e-05,0.40215]
[1776565792080,53.38,75510.36,306.2,-0.99221,2e-05,0.40528]
[1776565793087,53.38,75513.6,306.2,-0.99214,2e-05,0.40845]
[1776565796108,53.38,75518.63,306.2,-0.99203,2e-05,0.41342]
[1776565797115,53.38,75519.27,306.2,-0.99202,2e-05,0.41405]
[1776565798122,53.38,75520.04,306.2,-0.992,2e-05,0.41482]
[1776565801143,53.38,75520.61,306.2,-0.99199,2e-05,0.41538]
[1776565802149,53.38,75522.63,306.2,-0.99194,2e-05,0.4174]
[1776565806179,53.38,75518.46,306.2,-0.99203,2e-05,0.41325]
[1776565807186,53.38,75515.92,306.2,-0.99209,2e-05,0.41073]
[1776565808193,53.38,75506.68,306.2,-0.99228,2e-05,0.4017]
[1776565809200,53.38,75505.23,306.2,-0.99232,2e-05,0.4003]
[1776565810208,53.38,75502.41,306.2,-0.99237,2e-05,0.39758]
[1776565811216,53.38,75499.21,306.2,-0.99244,2e-05,0.39452]
[1776565812222,53.38,75499.83,306.2,-0.99243,2e-05,0.39511]
[1776565817257,53.38,75499.38,306.2,-0.99244,2e-05,0.39468]
[1776565819271,53.38,75497.73,306.2,-0.99247,2e-05,0.39311]
[1776565820544,53.38,75490.82,306.2,-0.99261,2e-05,0.38658]
[1776565821285,53.38,75488.51,306.2,-0.99266,2e-05,0.38442]
[1776565824052,53.38,75488.51,306.2,-0.99266,2e-05,0.38442]
[1776565824154,53.38,75481.03,306.2,-0.99281,2e-05,0.37748]
[1776565825989,53.38,75481.2,306.2,-0.9928,2e-05,0.37764]
[1776565826091,53.38,75490.92,306.2,-0.99261,2e-05,0.38667]
[1776565826320,53.38,75494.89,306.2,-0.99253,2e-05,0.39041]
[1776565827327,53.38,75497.87,306.2,-0.99247,2e-05,0.39324]
[1776565828334,53.38,75499.11,306.2,-0.99244,2e-05,0.39442]
[1776565829559,53.38,75501.28,306.2,-0.9924,2e-05,0.3965]
[1776565830348,53.38,75511.29,306.2,-0.99219,2e-05,0.40619]
[1776565831355,53.38,75511.61,306.2,-0.99226,2e-05,0.40228]
[1776565836390,53.38,75511.26,306.2,-0.99227,2e-05,0.40194]
[1776565837397,53.38,75510.73,306.2,-0.99228,2e-05,0.40142]
[1776565842433,53.38,75510.41,306.2,-0.99228,2e-05,0.40111]
[1776565843440,53.38,75504.65,306.2,-0.99241,2e-05,0.39556]
[1776565844447,53.38,75503.43,306.2,-0.99243,2e-05,0.3944]
[1776565851496,53.38,75503.4,306.2,-0.99243,2e-05,0.39437]
[1776565853510,53.38,75497.33,306.2,-0.99256,2e-05,0.38861]
[1776565856531,53.38,75492.65,306.2,-0.99265,2e-05,0.38421]
[1776565858545,53.38,75494.66,306.2,-0.99261,2e-05,0.38609]
[1776565859552,53.38,75493.91,306.2,-0.99263,2e-05,0.38539]
[1776565860559,53.38,75492.55,306.2,-0.99265,2e-05,0.38412]
[1776565861567,53.38,75494.06,306.2,-0.99262,2e-05,0.38553]
[1776565862574,53.38,75494.78,306.2,-0.99261,2e-05,0.38621]
[1776565863581,53.38,75500.25,306.2,-0.9925,2e-05,0.39137]
[1776565865595,53.38,75501.11,306.2,-0.99248,2e-05,0.39219]
[1776565866602,53.38,75504.29,306.2,-0.99241,2e-05,0.39522]
[1776565870630,53.38,75502.48,306.2,-0.99245,2e-05,0.39349]
[1776565876672,53.38,75502.84,306.2,-0.99244,2e-05,0.39383]
[1776565880700,53.38,75503.49,306.2,-0.99243,2e-05,0.39446]
[1776565884728,53.38,75504.0,306.2,-0.99242,2e-05,0.39494]
[1776565885735,53.38,75504.65,306.2,-0.99241,2e-05,0.39556]
[1776565890770,53.38,75503.13,306.2,-0.99244,2e-05,0.39411]
[1776565891777,53.38,75499.33,306.2,-0.99259,2e-05,0.38638]
[1776565892784,53.38,75495.94,306.2,-0.99266,2e-05,0.38321]
[1776565893791,53.38,75495.38,306.2,-0.99267,2e-05,0.38268]
[1776565894798,53.38,75496.27,306.2,-0.99265,2e-05,0.38351]
[1776565900840,53.38,75495.82,306.2,-0.99266,2e-05,0.38309]
[1776565903862,53.38,75497.08,306.2,-0.99264,2e-05,0.38427]
[1776565904869,53.38,75500.27,306.2,-0.99257,2e-05,0.38727]
[1776565908897,53.38,75497.97,306.2,-0.99262,2e-05,0.3851]
[1776565911918,53.38,75498.54,306.2,-0.99261,2e-05,0.38564]
[1776565916953,53.38,75487.1,306.2,-0.99284,2e-05,0.37502]
[1776565917960,53.38,75485.56,306.2,-0.99287,2e-05,0.37361]
[1776565918966,53.38,75487.42,306.2,-0.99283,2e-05,0.37532]
[1776565921988,53.38,75488.85,306.2,-0.9928,2e-05,0.37663]
[1776565922995,53.38,75497.34,306.2,-0.99263,2e-05,0.38451]
[1776565924002,53.38,75498.86,306.2,-0.9926,2e-05,0.38594]
[1776565926016,53.38,75499.34,306.2,-0.99259,2e-05,0.38639]
[1776565927023,53.38,75500.51,306.2,-0.99257,2e-05,0.38749]
[1776565931050,53.38,75501.42,306.2,-0.99255,2e-05,0.38835]
[1776565936086,53.38,75501.74,306.2,-0.99254,2e-05,0.38865]
[1776565942042,53.38,75501.64,306.2,-0.99254,2e-05,0.38856]
[1776565942128,53.38,75511.63,306.2,-0.99234,2e-05,0.39809]
[1776565943135,53.38,75519.76,306.2,-0.99217,2e-05,0.40599]
[1776565944142,53.38,75522.12,306.2,-0.99211,2e-05,0.40831]
[1776565945149,53.38,75523.1,306.2,-0.99209,2e-05,0.40927]
[1776565949144,53.38,75523.07,306.2,-0.99209,2e-05,0.40924]
[1776565949181,53.38,75532.73,306.2,-0.99188,2e-05,0.41886]
[1776565950187,53.38,75537.04,306.2,-0.99179,2e-05,0.42321]
[1776565950500,53.38,75537.04,306.2,-0.99179,2e-05,0.42321]
[1776565951194,53.38,75545.59,306.2,-0.99168,2e-05,0.42752]
[1776565952201,53.38,75548.22,306.2,-0.99162,2e-05,0.43022]
[1776565953224,53.38,75549.66,306.2,-0.99159,2e-05,0.4317]
[1776565954231,53.38,75555.69,306.2,-0.99145,2e-05,0.43796]
[1776565955238,53.38,75562.11,306.2,-0.9913,2e-05,0.4447]
[1776565960273,53.38,75561.69,306.2,-0.99131,2e-05,0.44426]
[1776565964301,53.38,75559.78,306.2,-0.99135,2e-05,0.44224]
[1776565965308,53.38,75558.33,306.2,-0.99139,2e-05,0.44072]
[1776565967322,53.38,75555.8,306.2,-0.99145,2e-05,0.43807]
[1776565971350,53.38,75552.33,306.2,-0.99153,2e-05,0.43446]
[1776565972357,53.38,75547.12,306.2,-0.99165,2e-05,0.42909]
[1776565973364,53.38,75546.43,306.2,-0.99166,2e-05,0.42838]
[1776565975378,53.38,75550.2,306.2,-0.99158,2e-05,0.43226]
[1776565976385,53.38,75549.31,306.2,-0.9916,2e-05,0.43134]
[1776565979406,53.38,75547.64,306.2,-0.99163,2e-05,0.42962]
[1776565981420,53.38,75548.06,306.2,-0.99162,2e-05,0.43005]
[1776565984441,53.38,75540.79,306.2,-0.99179,2e-05,0.42263]
[1776565985447,53.38,75541.06,306.2,-0.99178,2e-05,0.4229]
[1776565986455,53.38,75540.57,306.2,-0.99179,2e-05,0.42241]
[1776565987462,53.38,75541.17,306.2,-0.99178,2e-05,0.42301]
[1776565988469,53.38,75540.71,306.2,-0.99179,2e-05,0.42255]
[1776565990482,53.38,75541.12,306.2,-0.99178,2e-05,0.42296]
[1776565994511,53.38,75541.77,306.2,-0.99177,2e-05,0.42362]
[1776565995518,53.38,75540.76,306.2,-0.99179,2e-05,0.4226]
[1776565996553,53.38,75540.76,306.2,-0.99179,2e-05,0.4226]
[1776565996635,53.38,75537.82,306.2,-0.99185,2e-05,0.41963]
[1776565997531,53.38,75532.02,306.2,-0.99198,2e-05,0.41382]
[1776565998539,53.38,75533.72,306.2,-0.99194,2e-05,0.41551]
[1776565999545,53.38,75535.5,306.2,-0.9919,2e-05,0.41729]
[1776566007601,53.38,75535.22,306.2,-0.99191,2e-05,0.41701]
[1776566011629,53.38,75533.65,306.2,-0.99203,2e-05,0.41112]
[1776566012637,53.38,75533.09,306.2,-0.99204,2e-05,0.41056]
[1776566015657,53.38,75532.18,306.2,-0.99206,2e-05,0.40966]
[1776566017672,53.38,75530.8,306.2,-0.99209,2e-05,0.4083]
[1776566018679,53.38,75531.54,306.2,-0.99207,2e-05,0.40903]
[1776566022707,53.38,75521.28,306.2,-0.99229,2e-05,0.399]
[1776566023617,53.38,75521.28,306.2,-0.99229,2e-05,0.399]
[1776566023714,53.38,75516.53,306.2,-0.99239,2e-05,0.39442]
[1776566024721,53.38,75513.35,306.2,-0.99246,2e-05,0.39138]
[1776566029756,53.38,75517.78,306.2,-0.99237,2e-05,0.39562]
[1776566030763,53.38,75520.7,306.2,-0.9923,2e-05,0.39843]
[1776566031770,53.38,75521.24,306.2,-0.99229,2e-05,0.39896]
[1776566034791,53.38,75523.06,306.2,-0.99225,2e-05,0.40072]
[1776566035797,53.38,75525.17,306.2,-0.99221,2e-05,0.40278]
[1776566036804,53.38,75524.5,306.2,-0.99222,2e-05,0.40212]
[1776566037812,53.38,75517.65,306.2,-0.99237,2e-05,0.39549]
[1776566038819,53.38,75514.86,306.2,-0.99243,2e-05,0.39282]
[1776566040833,53.38,75514.14,306.2,-0.99244,2e-05,0.39213]
[1776566041840,53.38,75513.71,306.2,-0.99245,2e-05,0.39172]
[1776566046875,53.38,75510.52,306.2,-0.99252,2e-05,0.38869]
[1776566051909,53.38,75514.07,306.2,-0.99244,2e-05,0.39207]
[1776566052917,53.38,75514.62,306.2,-0.99243,2e-05,0.39259]
[1776566053924,53.38,75515.16,306.2,-0.99242,2e-05,0.39311]
[1776566058959,53.38,75519.46,306.2,-0.99233,2e-05,0.39724]
[1776566059965,53.38,75521.98,306.2,-0.99228,2e-05,0.39967]
[1776566060973,53.38,75524.34,306.2,-0.99223,2e-05,0.40197]
[1776566065008,53.38,75521.82,306.2,-0.99228,2e-05,0.39952]
[1776566066010,53.38,75521.16,306.2,-0.99229,2e-05,0.39888]
[1776566067017,53.38,75520.66,306.2,-0.99231,2e-05,0.3984]
[1776566068024,53.38,75521.41,306.2,-0.99229,2e-05,0.39912]
[1776566069031,53.38,75514.48,306.2,-0.99243,2e-05,0.39246]
[1776566070037,53.38,75508.44,306.2,-0.99256,2e-05,0.38673]
[1776566071045,53.38,75508.83,306.2,-0.99263,2e-05,0.38297]
[1776566072052,53.38,75508.18,306.2,-0.99264,2e-05,0.38236]
[1776566076080,53.38,75508.61,306.2,-0.99263,2e-05,0.38277]
[1776566078094,53.38,75510.27,306.2,-0.9926,2e-05,0.38432]
[1776566080108,53.38,75511.3,306.2,-0.99258,2e-05,0.38529]
[1776566082122,53.38,75514.93,306.2,-0.9925,2e-05,0.38872]
[1776566088164,53.38,75514.49,306.2,-0.99251,2e-05,0.3883]
[1776566092191,53.38,75508.73,306.2,-0.99263,2e-05,0.38288]
[1776566092555,53.38,75508.73,306.2,-0.99263,2e-05,0.38288]
[1776566093530,53.38,75503.93,306.2,-0.99273,2e-05,0.3784]
[1776566094206,53.38,75501.09,306.2,-0.99278,2e-05,0.37578]
[1776566096222,53.38,75501.56,306.2,-0.99278,2e-05,0.37621]
[1776566097458,53.38,75501.56,306.2,-0.99278,2e-05,0.37621]
[1776566097494,53.38,75501.56,306.2,-0.99278,2e-05,0.37621]
[1776566098466,53.38,75501.49,306.2,-0.99278,2e-05,0.37615]
[1776566098236,53.38,75518.66,306.2,-0.99243,2e-05,0.39227]
[1776566099243,53.38,75518.55,306.2,-0.99243,2e-05,0.39217]
[1776566101257,53.38,75517.89,306.2,-0.99244,2e-05,0.39154]
[1776566103271,53.38,75515.07,306.2,-0.9925,2e-05,0.38885]
[1776566104278,53.38,75522.42,306.2,-0.99235,2e-05,0.39588]
[1776566105285,53.38,75520.92,306.2,-0.99238,2e-05,0.39444]
[1776566110320,53.38,75513.01,306.2,-0.99254,2e-05,0.3869]
[1776566111328,53.38,75516.32,306.2,-0.99247,2e-05,0.39004]
[1776566112334,53.38,75517.96,306.2,-0.99244,2e-05,0.3916]
[1776566114348,53.38,75518.43,306.2,-0.99243,2e-05,0.39205]
[1776566117369,53.38,75517.04,306.2,-0.99246,2e-05,0.39073]
[1776566122403,53.38,75517.54,306.2,-0.99245,2e-05,0.3912]
[1776566125424,53.38,75517.04,306.2,-0.99246,2e-05,0.39073]
[1776566130460,53.38,75517.39,306.2,-0.99245,2e-05,0.39106]
[1776566132473,53.38,75517.21,306.2,-0.99253,2e-05,0.38673]
[1776566136502,53.38,75517.96,306.2,-0.99252,2e-05,0.38744]
[1776566141576,53.38,75517.64,306.2,-0.99253,2e-05,0.38713]
[1776566143591,53.38,75516.93,306.2,-0.99254,2e-05,0.38646]
[1776566148626,53.38,75516.93,306.2,-0.99254,2e-05,0.38646]
[1776566153606,53.38,75516.4,306.2,-0.99255,2e-05,0.38596]
[1776566153661,53.38,75512.32,306.2,-0.99263,2e-05,0.38213]
[1776566154668,53.38,75504.9,306.2,-0.99278,2e-05,0.37523]
[1776566156399,53.38,75504.9,306.2,-0.99278,2e-05,0.37523]
[1776566157689,53.38,75501.53,306.2,-0.99285,2e-05,0.37213]
[1776566158696,53.38,75498.24,306.2,-0.99292,2e-05,0.36913]
[1776566163731,53.38,75502.14,306.2,-0.99284,2e-05,0.37269]
[1776566164737,53.38,75503.18,306.2,-0.99282,2e-05,0.37365]
[1776566166425,53.38,75502.57,306.2,-0.99283,2e-05,0.37309]
[1776566166752,53.38,75515.82,306.2,-0.99256,2e-05,0.38541]
[1776566167758,53.38,75518.14,306.2,-0.99252,2e-05,0.38761]
[1776566172793,53.38,75518.0,306.2,-0.99252,2e-05,0.38747]
[1776566178836,53.38,75517.0,306.2,-0.99254,2e-05,0.38653]
[1776566179843,53.38,75513.38,306.2,-0.99261,2e-05,0.38312]
[1776566180849,53.38,75518.1,306.2,-0.99252,2e-05,0.38757]
[1776566182864,53.38,75518.52,306.2,-0.99251,2e-05,0.38797]
[1776566184877,53.38,75519.37,306.2,-0.99249,2e-05,0.38877]
[1776566186150,53.38,75522.45,306.2,-0.99243,2e-05,0.39171]
[1776566192478,53.38,75522.72,306.2,-0.99242,2e-05,0.39197]
[1776566193941,53.38,75520.97,306.2,-0.99253,2e-05,0.38613]
[1776566194948,53.38,75520.48,306.2,-0.99254,2e-05,0.38566]
[1776566197969,53.38,75521.19,306.2,-0.99253,2e-05,0.38634]
[1776566204011,53.38,75521.07,306.2,-0.99253,2e-05,0.38622]
[1776566207032,53.38,75517.78,306.2,-0.9926,2e-05,0.38312]
[1776566208274,53.38,75516.22,306.2,-0.99263,2e-05,0.38166]
[1776566209046,53.38,75514.25,306.2,-0.99267,2e-05,0.37982]
[1776566210053,53.38,75513.14,306.2,-0.99269,2e-05,0.37878]
[1776566211062,53.38,75513.64,306.2,-0.99268,2e-05,0.37925]
[1776566216096,53.38,75513.45,306.2,-0.99269,2e-05,0.37907]
[1776566217103,53.38,75515.84,306.2,-0.99264,2e-05,0.3813]
[1776566219117,53.38,75516.36,306.2,-0.99263,2e-05,0.38179]
[1776566221131,53.38,75518.52,306.2,-0.99259,2e-05,0.38382]
[1776566223145,53.38,75519.46,306.2,-0.99257,2e-05,0.3847]
[1776566225159,53.38,75521.39,306.2,-0.99253,2e-05,0.38652]
[1776566230194,53.38,75520.99,306.2,-0.99253,2e-05,0.38615]
[1776566235229,53.38,75520.99,306.2,-0.99253,2e-05,0.38615]
[1776566240265,53.38,75521.22,306.2,-0.99253,2e-05,0.38636]
[1776566243286,53.38,75518.72,306.2,-0.99258,2e-05,0.384]
[1776566247316,53.38,75521.37,306.2,-0.99253,2e-05,0.38651]
[1776566248323,53.38,75518.4,306.2,-0.99259,2e-05,0.3837]
[1776566250337,53.38,75517.85,306.2,-0.9926,2e-05,0.38319]
[1776566251344,53.38,75517.8,306.2,-0.99268,2e-05,0.37901]
[1776566252351,53.38,75516.45,306.2,-0.9927,2e-05,0.37776]
[1776566258393,53.38,75514.35,306.2,-0.99275,2e-05,0.37581]
[1776566259400,53.38,75510.2,306.2,-0.99283,2e-05,0.37198]
[1776566260538,53.38,75507.88,306.2,-0.99288,2e-05,0.36986]
[1776566261414,53.38,75507.24,306.2,-0.99289,2e-05,0.36928]
[1776566265442,53.38,75506.84,306.2,-0.9929,2e-05,0.36891]
[1776566268463,53.38,75508.11,306.2,-0.99287,2e-05,0.37007]
[1776566273498,53.38,75508.78,306.2,-0.99286,2e-05,0.37068]
[1776566278533,53.38,75509.07,306.2,-0.99285,2e-05,0.37095]
[1776566280547,53.38,75510.24,306.2,-0.99283,2e-05,0.37202]
[1776566281554,53.38,75518.65,306.2,-0.99266,2e-05,0.37981]
[1776566282561,53.38,75518.95,306.2,-0.99265,2e-05,0.38009]
[1776566288603,53.38,75519.22,306.2,-0.99265,2e-05,0.38034]
[1776566295652,53.38,75519.33,306.2,-0.99265,2e-05,0.38044]
[1776566298673,53.38,75518.68,306.2,-0.99266,2e-05,0.37984]
[1776566303016,53.38,75518.89,306.2,-0.99266,2e-05,0.38003]
[1776566303040,53.38,75518.89,306.2,-0.99266,2e-05,0.38003]
[1776566304089,53.38,75518.89,306.2,-0.99266,2e-05,0.38003]
[1776566304716,53.38,75518.79,306.2,-0.99266,2e-05,0.37994]
[1776566305722,53.38,75519.6,306.2,-0.99264,2e-05,0.3807]
[1776566307736,53.38,75519.17,306.2,-0.99265,2e-05,0.38029]
[1776566311764,53.38,75519.18,306.2,-0.99273,2e-05,0.37619]
[1776566312771,53.38,75529.42,306.2,-0.99252,2e-05,0.38579]
[1776566313778,53.38,75536.78,306.2,-0.99236,2e-05,0.39281]
[1776566314785,53.38,75537.27,306.2,-0.99235,2e-05,0.39328]
[1776566320827,53.38,75537.51,306.2,-0.99235,2e-05,0.39351]
[1776566322537,53.38,75538.41,306.2,-0.99233,2e-05,0.39438]
[1776566324620,53.38,75538.41,306.2,-0.99233,2e-05,0.39438]
[1776566324855,53.38,75542.97,306.2,-0.99223,2e-05,0.3988]
[1776566325862,53.38,75546.89,306.2,-0.99215,2e-05,0.40263]
[1776566327536,53.38,75552.86,306.2,-0.99202,2e-05,0.40852]
[1776566327876,53.38,75557.18,306.2,-0.99192,2e-05,0.41283]
[1776566328882,53.38,75559.88,306.2,-0.99186,2e-05,0.41554]
[1776566329890,53.38,75564.44,306.2,-0.99176,2e-05,0.42016]
[1776566333918,53.38,75561.24,306.2,-0.99183,2e-05,0.41692]
[1776566338953,53.38,75561.1,306.2,-0.99183,2e-05,0.41677]
[1776566339960,53.38,75559.91,306.2,-0.99186,2e-05,0.41557]
[1776566340967,53.38,75556.89,306.2,-0.99193,2e-05,0.41254]
[1776566341974,53.38,75556.39,306.2,-0.99194,2e-05,0.41204]
[1776566343988,53.38,75557.02,306.2,-0.99192,2e-05,0.41267]
[1776566346002,53.38,75557.7,306.2,-0.99191,2e-05,0.41335]
[1776566347280,53.38,75558.76,306.2,-0.99189,2e-05,0.41442]
[1776566348018,53.38,75562.39,306.2,-0.9918,2e-05,0.41808]
[1776566349022,53.38,75562.99,306.2,-0.99179,2e-05,0.41869]
[1776566353051,53.38,75563.57,306.2,-0.99178,2e-05,0.41927]
[1776566355064,53.38,75562.49,306.2,-0.9918,2e-05,0.41818]
[1776566360100,53.38,75562.34,306.2,-0.99181,2e-05,0.41803]
[1776566365135,53.38,75562.1,306.2,-0.99181,2e-05,0.41779]
[1776566368156,53.38,75562.98,306.2,-0.99179,2e-05,0.41868]
[1776566371177,53.38,75562.91,306.2,-0.99188,2e-05,0.41419]
[1776566376212,53.38,75562.95,306.2,-0.99188,2e-05,0.41423]
[1776566381247,53.38,75563.36,306.2,-0.99187,2e-05,0.41464]
[1776566386282,53.38,75563.52,306.2,-0.99186,2e-05,0.4148]
[1776566391317,53.38,75563.52,306.2,-0.99186,2e-05,0.4148]
[1776566397360,53.38,75563.8,306.2,-0.99186,2e-05,0.41508]
[1776566401393,53.38,75571.81,306.2,-0.99168,2e-05,0.42322]
[1776566402058,53.38,75571.81,306.2,-0.99168,2e-05,0.42322]
[1776566402400,53.38,75572.76,306.2,-0.99165,2e-05,0.42419]
[1776566403407,53.38,75573.93,306.2,-0.99163,2e-05,0.42539]
[1776566406043,53.38,75573.83,306.2,-0.99163,2e-05,0.42529]
[1776566406428,53.38,75583.14,306.2,-0.99141,2e-05,0.43495]
[1776566407073,53.38,75583.14,306.2,-0.99141,2e-05,0.43495]
[1776566407735,53.38,75584.62,306.2,-0.99138,2e-05,0.4365]
[1776566408442,53.38,75585.21,306.2,-0.99137,2e-05,0.43712]
[1776566412470,53.38,75586.34,306.2,-0.99134,2e-05,0.43831]
[1776566413477,53.38,75587.45,306.2,-0.99131,2e-05,0.43948]
[1776566415491,53.38,75588.04,306.2,-0.9913,2e-05,0.4401]
[1776566417505,53.38,75588.5,306.2,-0.99129,2e-05,0.44059]
[1776566422540,53.38,75588.96,306.2,-0.99128,2e-05,0.44108]
[1776566424554,53.38,75596.79,306.2,-0.99109,2e-05,0.44943]
[1776566425561,53.38,75599.6,306.2,-0.99102,2e-05,0.45246]
[1776566426568,53.38,75602.8,306.2,-0.99094,2e-05,0.45593]
[1776566429770,53.38,75605.39,306.2,-0.99088,2e-05,0.45876]
[1776566431603,53.38,75607.43,306.2,-0.99092,2e-05,0.45625]
[1776566434624,53.38,75609.79,306.2,-0.99086,2e-05,0.45883]
[1776566437646,53.38,75607.04,306.2,-0.99093,2e-05,0.45583]
[1776566438652,53.38,75603.97,306.2,-0.99101,2e-05,0.4525]
[1776566439661,53.38,75602.07,306.2,-0.99105,2e-05,0.45044]
[1776566440666,53.38,75601.13,306.2,-0.99107,2e-05,0.44943]
[1776566441673,53.38,75600.34,306.2,-0.99109,2e-05,0.44858]
[1776566443687,53.38,75595.32,306.2,-0.99121,2e-05,0.44321]
[1776566444694,53.38,75595.98,306.2,-0.9912,2e-05,0.44391]
[1776566445701,53.38,75594.92,306.2,-0.99122,2e-05,0.44278]
[1776566446926,53.38,75594.47,306.2,-0.99123,2e-05,0.4423]
[1776566451746,53.38,75595.15,306.2,-0.99122,2e-05,0.44303]
[1776566454767,53.38,75598.61,306.2,-0.99114,2e-05,0.44672]
[1776566459802,53.38,75595.99,306.2,-0.9912,2e-05,0.44392]
[1776566461816,53.38,75595.47,306.2,-0.99121,2e-05,0.44337]
[1776566466851,53.38,75595.37,306.2,-0.99121,2e-05,0.44326]
[1776566473900,53.38,75596.21,306.2,-0.99119,2e-05,0.44416]
[1776566474906,53.38,75597.01,306.2,-0.99117,2e-05,0.44501]
[1776566477928,53.38,75606.42,306.2,-0.99095,2e-05,0.45515]
[1776566478935,53.38,75613.27,306.2,-0.99078,2e-05,0.46266]
[1776566480517,53.38,75612.83,306.2,-0.99079,2e-05,0.46217]
[1776566480949,53.38,75617.8,306.2,-0.99066,3e-05,0.46767]
[1776566481958,53.38,75622.05,306.2,-0.99055,3e-05,0.47242]
[1776566482965,53.38,75622.72,306.2,-0.99054,3e-05,0.47317]
[1776566483972,53.38,75623.36,306.2,-0.99052,3e-05,0.47389]
[1776566488000,53.38,75618.5,306.2,-0.99064,3e-05,0.46845]
[1776566491021,53.38,75618.6,306.2,-0.99073,3e-05,0.46376]
[1776566492027,53.38,75619.62,306.2,-0.99071,3e-05,0.46489]
[1776566497063,53.38,75620.51,306.2,-0.99069,3e-05,0.46587]
[1776566500084,53.38,75619.76,306.2,-0.99071,3e-05,0.46504]
[1776566501091,53.38,75623.77,306.2,-0.9906,3e-05,0.4695]
[1776566502098,53.38,75624.52,306.2,-0.99058,3e-05,0.47034]
[1776566504112,53.38,75625.5,306.2,-0.99056,3e-05,0.47144]
[1776566506126,53.38,75626.24,306.2,-0.99054,3e-05,0.47227]
[1776566511258,53.38,75625.81,306.2,-0.99055,3e-05,0.47179]
[1776566515189,53.38,75625.68,306.2,-0.99056,3e-05,0.47164]
[1776566518209,53.38,75625.75,306.2,-0.99055,3e-05,0.47172]
[1776566520226,53.38,75626.82,306.2,-0.99053,3e-05,0.47292]
[1776566521233,53.38,75631.85,306.2,-0.9904,3e-05,0.4786]
[1776566522955,53.38,75636.28,306.2,-0.99028,3e-05,0.48365]
[1776566523247,53.38,75641.26,306.2,-0.99015,3e-05,0.48938]
[1776566524643,53.38,75643.05,306.2,-0.9901,3e-05,0.49145]
[1776566526476,53.38,75643.49,306.2,-0.99009,3e-05,0.49196]
[1776566526664,53.38,75644.05,306.2,-0.99008,3e-05,0.49261]
[1776566527243,53.38,75644.05,306.2,-0.99008,3e-05,0.49261]
[1776566527459,53.38,75655.01,306.2,-0.98978,3e-05,0.50548]
[1776566528723,53.38,75660.41,306.2,-0.98963,3e-05,0.51191]
[1776566529291,53.38,75661.91,306.2,-0.98959,3e-05,0.51371]
[1776566531734,53.38,75662.97,306.2,-0.98956,3e-05,0.51499]
[1776566532312,53.38,75671.3,306.2,-0.98933,3e-05,0.5251]
[1776566533945,53.38,75671.3,306.2,-0.98933,3e-05,0.5251]
[1776566533973,53.38,75671.3,306.2,-0.98933,3e-05,0.5251]
[1776566533988,53.38,75671.3,306.2,-0.98933,3e-05,0.5251]
[1776566533993,53.38,75677.45,306.2,-0.98915,3e-05,0.53267]
[1776566534373,53.38,75677.45,306.2,-0.98915,3e-05,0.53267]
[1776566534991,53.38,75677.45,306.2,-0.98915,3e-05,0.53267]
[1776566534395,53.38,75687.92,306.2,-0.98885,3e-05,0.54575]
[1776566535408,53.38,75689.53,306.2,-0.9888,3e-05,0.54779]
[1776566536357,53.38,75711.22,306.2,-0.98814,3e-05,0.5758]
[1776566537365,53.38,75708.95,306.2,-0.98821,3e-05,0.57282]
[1776566538950,53.38,75708.95,306.2,-0.98821,3e-05,0.57282]
[1776566539058,53.38,75708.95,306.2,-0.98821,3e-05,0.57282]
[1776566538953,53.38,75711.38,306.2,-0.98813,3e-05,0.57601]
[1776566539379,53.38,75731.96,306.2,-0.98748,3e-05,0.60365]
[1776566540082,53.38,75731.96,306.2,-0.98748,3e-05,0.60365]
[1776566540390,53.38,75732.97,306.2,-0.98745,3e-05,0.60503]
[1776566541395,53.38,75741.19,306.2,-0.98717,3e-05,0.61639]
[1776566542402,53.38,75745.05,306.2,-0.98705,3e-05,0.62177]
[1776566543974,53.38,75742.77,306.2,-0.98712,3e-05,0.61859]
[1776566545048,53.38,75734.0,306.2,-0.98741,3e-05,0.60645]
[1776566545424,53.38,75725.33,306.2,-0.98769,3e-05,0.59463]
[1776566546549,53.38,75723.48,306.2,-0.98775,3e-05,0.59214]
[1776566547662,53.38,75720.46,306.2,-0.98785,3e-05,0.58808]
[1776566548445,53.38,75718.31,306.2,-0.98792,3e-05,0.5852]
[1776566549452,53.38,75719.66,306.2,-0.98787,3e-05,0.58701]
[1776566551037,53.38,75721.67,306.2,-0.98792,3e-05,0.58406]
[1776566551465,53.38,75720.95,306.2,-0.98795,3e-05,0.5831]
[1776566554487,53.38,75718.37,306.2,-0.98803,3e-05,0.57967]
[1776566555494,53.38,75719.02,306.2,-0.98801,3e-05,0.58053]
[1776566556501,53.38,75718.46,306.2,-0.98802,3e-05,0.57979]
[1776566557508,53.38,75727.86,306.2,-0.98773,3e-05,0.59237]
[1776566558515,53.38,75730.54,306.2,-0.98764,3e-05,0.59599]
[1776566560013,53.38,75728.22,306.2,-0.98771,3e-05,0.59285]
[1776566560528,53.38,75720.17,306.2,-0.98797,3e-05,0.58206]
[1776566561535,53.38,75720.2,306.2,-0.98797,3e-05,0.5821]
[1776566563551,53.38,75718.35,306.2,-0.98803,3e-05,0.57964]
[1776566564168,53.38,75718.35,306.2,-0.98803,3e-05,0.57964]
[1776566564557,53.38,75716.21,306.2,-0.98809,3e-05,0.57681]
[1776566565564,53.38,75715.46,306.2,-0.98812,3e-05,0.57582]
[1776566572613,53.38,75714.02,306.2,-0.98816,3e-05,0.57392]
[1776566573620,53.38,75713.5,306.2,-0.98818,3e-05,0.57324]
[1776566580669,53.38,75712.74,306.2,-0.9882,3e-05,0.57224]
[1776566581676,53.38,75714.51,306.2,-0.98815,3e-05,0.57457]
[1776566586710,53.38,75714.32,306.2,-0.98815,3e-05,0.57432]
[1776566588725,53.38,75713.16,306.2,-0.98819,3e-05,0.57279]
[1776566589732,53.38,75712.36,306.2,-0.98821,3e-05,0.57174]
[1776566591746,53.38,75706.31,306.2,-0.9884,3e-05,0.56385]
[1776566594767,53.38,75705.8,306.2,-0.98842,3e-05,0.56319]
[1776566597788,53.38,75704.59,306.2,-0.98845,3e-05,0.56163]
[1776566600808,53.38,75705.53,306.2,-0.98842,3e-05,0.56284]
[1776566601816,53.38,75706.05,306.2,-0.98841,3e-05,0.56352]
[1776566604837,53.38,75700.62,306.2,-0.98857,3e-05,0.55651]
[1776566605844,53.38,75698.79,306.2,-0.98863,3e-05,0.55417]
[1776566607858,53.38,75698.04,306.2,-0.98865,3e-05,0.55321]
[1776566610879,53.38,75697.36,306.2,-0.98867,3e-05,0.55234]
[1776566611886,53.38,75697.29,306.2,-0.98878,3e-05,0.54684]
[1776566619942,53.38,75699.8,306.2,-0.98871,3e-05,0.55003]
[1776566620949,53.38,75702.2,306.2,-0.98863,3e-05,0.55309]
[1776566626117,53.38,75702.15,306.2,-0.98864,3e-05,0.55302]
[1776566626995,53.38,75718.01,306.2,-0.98815,3e-05,0.5736]
[1776566628003,53.38,75722.15,306.2,-0.98802,3e-05,0.57908]
[1776566630017,53.38,75721.43,306.2,-0.98804,3e-05,0.57812]
[1776566631024,53.38,75720.42,306.2,-0.98807,3e-05,0.57679]
[1776566633038,53.38,75719.78,306.2,-0.98809,3e-05,0.57594]
[1776566634045,53.38,75713.7,306.2,-0.98828,3e-05,0.56795]
[1776566635052,53.38,75712.46,306.2,-0.98832,3e-05,0.56633]
[1776566636059,53.38,75710.69,306.2,-0.98838,3e-05,0.56403]
[1776566637065,53.38,75701.41,306.2,-0.98866,3e-05,0.55208]
[1776566638073,53.38,75701.56,306.2,-0.98865,3e-05,0.55227]
[1776566641094,53.38,75700.6,306.2,-0.98868,3e-05,0.55105]
[1776566646129,53.38,75700.37,306.2,-0.98869,3e-05,0.55075]
[1776566647136,53.38,75699.94,306.2,-0.9887,3e-05,0.5502]
[1776566648143,53.38,75698.98,306.2,-0.98873,3e-05,0.54898]
[1776566651164,53.38,75697.92,306.2,-0.98876,3e-05,0.54764]
[1776566652598,53.38,75697.92,306.2,-0.98876,3e-05,0.54764]
[1776566652773,53.38,75695.92,306.2,-0.98882,3e-05,0.5451]
[1776566653180,53.38,75693.7,306.2,-0.98889,3e-05,0.5423]
[1776566654414,53.38,75691.89,306.2,-0.98894,3e-05,0.54003]
[1776566655194,53.38,75690.32,306.2,-0.98899,3e-05,0.53806]
[1776566657208,53.38,75687.46,306.2,-0.98907,3e-05,0.5345]
[1776566660684,53.38,75687.75,306.2,-0.98906,3e-05,0.53486]
[1776566661236,53.38,75685.48,306.2,-0.98913,3e-05,0.53204]
[1776566662242,53.38,75684.89,306.2,-0.98914,3e-05,0.53131]
[1776566664257,53.38,75684.43,306.2,-0.98916,3e-05,0.53074]
[1776566666272,53.38,75687.13,306.2,-0.98908,3e-05,0.53409]
[1776566671307,53.38,75686.75,306.2,-0.98919,3e-05,0.52831]
[1776566672314,53.38,75684.73,306.2,-0.98925,3e-05,0.52583]
[1776566673321,53.38,75684.33,306.2,-0.98926,3e-05,0.52533]
[1776566679363,53.38,75684.5,306.2,-0.98926,3e-05,0.52554]
[1776566680370,53.38,75683.93,306.2,-0.98928,3e-05,0.52484]
[1776566682384,53.38,75681.2,306.2,-0.98935,3e-05,0.5215]
[1776566689433,53.38,75681.02,306.2,-0.98936,3e-05,0.52128]
[1776566692455,53.38,75687.4,306.2,-0.98918,3e-05,0.52912]
[1776566693462,53.38,75687.97,306.2,-0.98916,3e-05,0.52982]
[1776566696484,53.38,75684.66,306.2,-0.98926,3e-05,0.52574]
[1776566697491,53.38,75682.07,306.2,-0.98933,3e-05,0.52256]
[1776566701519,53.38,75683.8,306.2,-0.98928,3e-05,0.52468]
[1776566702526,53.38,75685.71,306.2,-0.98922,3e-05,0.52703]
[1776566704541,53.38,75685.0,306.2,-0.98925,3e-05,0.52616]
[1776566709576,53.38,75684.55,306.2,-0.98926,3e-05,0.5256]
[1776566714611,53.38,75684.62,306.2,-0.98926,3e-05,0.52569]
[1776566716625,53.38,75686.69,306.2,-0.9892,3e-05,0.52824]
[1776566717632,53.38,75693.23,306.2,-0.98901,3e-05,0.53636]
[1776566718639,53.38,75695.39,306.2,-0.98894,3e-05,0.53906]
[1776566719488,53.38,75695.39,306.2,-0.98894,3e-05,0.53906]
[1776566719646,53.38,75696.65,306.2,-0.98891,3e-05,0.54064]
[1776566720653,53.38,75697.35,306.2,-0.98889,3e-05,0.54152]
[1776566722672,53.38,75697.79,306.2,-0.98887,3e-05,0.54208]
[1776566723679,53.38,75698.4,306.2,-0.98885,3e-05,0.54285]
[1776566724686,53.38,75703.14,306.2,-0.98871,3e-05,0.54885]
[1776566725693,53.38,75710.57,306.2,-0.98849,3e-05,0.55837]
[1776566726700,53.38,75712.98,306.2,-0.98842,3e-05,0.56149]
[1776566728714,53.38,75713.86,306.2,-0.98839,3e-05,0.56263]
[1776566731735,53.38,75714.41,306.2,-0.98848,3e-05,0.55783]
[1776566732741,53.38,75713.64,306.2,-0.98851,3e-05,0.55684]
[1776566733749,53.38,75712.61,306.2,-0.98854,3e-05,0.55551]
[1776566735763,53.38,75708.84,306.2,-0.98865,3e-05,0.55068]
[1776566736770,53.38,75707.08,306.2,-0.9887,3e-05,0.54843]
[1776566742213,53.38,75707.42,306.2,-0.98869,3e-05,0.54887]
[1776566745833,53.38,75712.29,306.2,-0.98855,3e-05,0.5551]
[1776566752882,53.38,75711.99,306.2,-0.98856,3e-05,0.55471]
[1776566754896,53.38,75712.49,306.2,-0.98854,3e-05,0.55536]
[1776566759931,53.38,75712.7,306.2,-0.98853,3e-05,0.55563]
[1776566764966,53.38,75714.86,306.2,-0.98847,3e-05,0.55841]
[1776566765973,53.38,75718.89,306.2,-0.98834,3e-05,0.56364]
[1776566766980,53.38,75719.39,306.2,-0.98833,3e-05,0.56429]
[1776566771008,53.38,75706.9,306.2,-0.98871,3e-05,0.5482]
[1776566772017,53.38,75699.72,306.2,-0.98892,3e-05,0.53913]
[1776566773270,53.38,75697.81,306.2,-0.98898,3e-05,0.53673]
[1776566774031,53.38,75691.0,306.2,-0.98918,3e-05,0.52826]
[1776566775038,53.38,75688.78,306.2,-0.98924,3e-05,0.52553]
[1776566779066,53.38,75689.93,306.2,-0.98921,3e-05,0.52694]
[1776566782087,53.38,75688.27,306.2,-0.98926,3e-05,0.5249]
[1776566783094,53.38,75682.17,306.2,-0.98943,3e-05,0.51745]
[1776566789135,53.38,75681.95,306.2,-0.98944,3e-05,0.51718]
[1776566793518,53.38,75681.54,306.2,-0.98955,3e-05,0.51147]
[1776566794172,53.38,75681.13,306.2,-0.98956,3e-05,0.51098]
[1776566798200,53.38,75680.67,306.2,-0.98957,3e-05,0.51042]
[1776566800215,53.38,75679.76,306.2,-0.9896,3e-05,0.50933]
[1776566801090,53.38,75679.76,306.2,-0.9896,3e-05,0.50933]
[1776566801222,53.38,75675.83,306.2,-0.98971,3e-05,0.50463]
[1776566802181,53.38,75675.83,306.2,-0.98971,3e-05,0.50463]
[1776566802228,53.38,75665.27,306.2,-0.99,3e-05,0.49217]
[1776566803236,53.38,75665.31,306.2,-0.99,3e-05,0.49221]
[1776566804243,53.38,75668.39,306.2,-0.98991,3e-05,0.49582]
[1776566808292,53.38,75678.22,306.2,-0.98964,3e-05,0.50748]
[1776566809281,53.38,75690.87,306.2,-0.98929,3e-05,0.52281]
[1776566810180,53.38,75690.87,306.2,-0.98929,3e-05,0.52281]
[1776566810288,53.38,75694.13,306.2,-0.98919,3e-05,0.52682]
[1776566811295,53.38,75699.58,306.2,-0.98903,3e-05,0.53359]
[1776566812302,53.38,75700.29,306.2,-0.98901,3e-05,0.53447]
[1776566813309,53.38,75699.33,306.2,-0.98904,3e-05,0.53327]
[1776566814324,53.38,75697.73,306.2,-0.98909,3e-05,0.53128]
[1776566815327,53.38,75694.21,306.2,-0.98919,3e-05,0.52692]
[1776566816333,53.38,75693.02,306.2,-0.98922,3e-05,0.52546]
[1776566817564,53.38,75690.95,306.2,-0.98928,3e-05,0.52291]
[1776566818348,53.38,75689.21,306.2,-0.98933,3e-05,0.52078]
[1776566823383,53.38,75689.78,306.2,-0.98932,3e-05,0.52148]
[1776566828418,53.38,75689.81,306.2,-0.98932,3e-05,0.52151]
[1776566829425,53.38,75689.31,306.2,-0.98933,3e-05,0.5209]
[1776566834460,53.38,75689.45,306.2,-0.98933,3e-05,0.52107]
[1776566837481,53.38,75687.49,306.2,-0.98938,3e-05,0.51868]
[1776566838488,53.38,75687.0,306.2,-0.9894,3e-05,0.51808]
[1776566839495,53.38,75684.37,306.2,-0.98947,3e-05,0.51489]
[1776566840503,53.38,75679.2,306.2,-0.98962,3e-05,0.50866]
[1776566841509,53.38,75678.54,306.2,-0.98963,3e-05,0.50787]
[1776566842516,53.38,75678.02,306.2,-0.98965,3e-05,0.50724]
[1776566850572,53.38,75678.07,306.2,-0.98965,3e-05,0.5073]
[1776566851579,53.38,75676.65,306.2,-0.98979,3e-05,0.50046]
[1776566856614,53.38,75676.8,306.2,-0.98978,3e-05,0.50063]
[1776566866684,53.38,75676.8,306.2,-0.98978,3e-05,0.50063]
[1776566870713,53.38,75677.7,306.2,-0.98976,3e-05,0.5017]
[1776566872727,53.38,75683.81,306.2,-0.98959,3e-05,0.509]
[1776566874741,53.38,75683.1,306.2,-0.98961,3e-05,0.50815]
[1776566878769,53.38,75681.67,306.2,-0.98965,3e-05,0.50644]
[1776566882797,53.38,75677.87,306.2,-0.98976,3e-05,0.5019]
[1776566883804,53.38,75675.76,306.2,-0.98981,3e-05,0.4994]
[1776566884811,53.38,75673.38,306.2,-0.98988,3e-05,0.49659]
[1776566886222,53.38,75672.78,306.2,-0.98989,3e-05,0.49589]
[1776566887941,53.38,75671.87,306.2,-0.98992,3e-05,0.49482]
[1776566888839,53.38,75667.87,306.2,-0.99003,3e-05,0.49014]
[1776566889846,53.38,75667.22,306.2,-0.99005,3e-05,0.48938]
[1776566890853,53.38,75666.28,306.2,-0.99007,3e-05,0.48828]
[1776566891861,53.38,75664.95,306.2,-0.99011,3e-05,0.48674]
[1776566892867,53.38,75666.29,306.2,-0.99007,3e-05,0.4883]
[1776566893874,53.38,75671.3,306.2,-0.98994,3e-05,0.49415]
[1776566894881,53.38,75670.16,306.2,-0.98997,3e-05,0.49281]
[1776566895888,53.38,75668.96,306.2,-0.99,3e-05,0.49141]
[1776566896895,53.38,75667.27,306.2,-0.99004,3e-05,0.48944]
[1776566897902,53.38,75665.64,306.2,-0.99009,3e-05,0.48754]
[1776566898909,53.38,75666.08,306.2,-0.99008,3e-05,0.48805]
[1776566903944,53.38,75666.74,306.2,-0.99006,3e-05,0.48882]
[1776566908979,53.38,75665.43,306.2,-0.99009,3e-05,0.4873]
[1776566910191,53.38,75665.43,306.2,-0.99009,3e-05,0.4873]
[1776566910292,53.38,75663.73,306.2,-0.99014,3e-05,0.48533]
[1776566912000,53.38,75663.67,306.2,-0.99024,3e-05,0.48024]
[1776566914014,53.38,75663.21,306.2,-0.99025,3e-05,0.47971]
[1776566917035,53.38,75664.22,306.2,-0.99023,3e-05,0.48087]
[1776566918190,53.38,75664.22,306.2,-0.99023,3e-05,0.48087]
[1776566918220,53.38,75664.79,306.2,-0.99021,3e-05,0.48153]
[1776566920187,53.38,75664.72,306.2,-0.99021,3e-05,0.48145]
[1776566921063,53.38,75662.95,306.2,-0.99026,3e-05,0.47942]
[1776566923077,53.38,75661.47,306.2,-0.9903,3e-05,0.47772]
[1776566926288,53.38,75661.28,306.2,-0.9903,3e-05,0.4775]
[1776566927105,53.38,75659.09,306.2,-0.99036,3e-05,0.47501]
[1776566928112,53.38,75658.3,306.2,-0.99038,3e-05,0.47411]
[1776566929119,53.38,75657.87,306.2,-0.99039,3e-05,0.47362]
[1776566933627,53.38,75657.87,306.2,-0.99039,3e-05,0.47362]
[1776566933642,53.38,75657.87,306.2,-0.99039,3e-05,0.47362]
[1776566934642,53.38,75657.87,306.2,-0.99039,3e-05,0.47362]
[1776566934716,53.38,75657.87,306.2,-0.99039,3e-05,0.47362]
[1776566934736,53.38,75657.87,306.2,-0.99039,3e-05,0.47362]
[1776566937175,53.38,75656.53,306.2,-0.99043,3e-05,0.4721]
[1776566938182,53.38,75651.62,306.2,-0.99056,3e-05,0.46657]
[1776566939189,53.38,75650.93,306.2,-0.99057,3e-05,0.4658]
[1776566942212,53.38,75650.32,306.2,-0.99059,3e-05,0.46511]
[1776566944227,53.38,75649.8,306.2,-0.9906,3e-05,0.46453]
[1776566948254,53.38,75648.94,306.2,-0.99062,3e-05,0.46357]
[1776566951276,53.38,75645.19,306.2,-0.99072,3e-05,0.45941]
[1776566952283,53.38,75643.91,306.2,-0.99075,3e-05,0.45799]
[1776566953463,53.38,75633.89,306.2,-0.991,2e-05,0.44703]
[1776566954297,53.38,75633.2,306.2,-0.99102,2e-05,0.44629]
[1776566955304,53.38,75630.65,306.2,-0.99108,2e-05,0.44354]
[1776566956314,53.38,75628.84,306.2,-0.99113,2e-05,0.44159]
[1776566957321,53.38,75624.83,306.2,-0.99123,2e-05,0.43731]
[1776566958328,53.38,75623.89,306.2,-0.99125,2e-05,0.43631]
[1776566958682,53.38,75623.89,306.2,-0.99125,2e-05,0.43631]
[1776566959335,53.38,75619.66,306.2,-0.99135,2e-05,0.43184]
[1776566961349,53.38,75618.67,306.2,-0.99137,2e-05,0.4308]
[1776566962356,53.38,75616.4,306.2,-0.99143,2e-05,0.42842]
[1776566963366,53.38,75613.98,306.2,-0.99148,2e-05,0.4259]
[1776566964373,53.38,75611.3,306.2,-0.99155,2e-05,0.42312]
[1776566966387,53.38,75613.78,306.2,-0.99149,2e-05,0.42569]
[1776566967394,53.38,75617.03,306.2,-0.99141,2e-05,0.42908]
[1776566968400,53.38,75619.07,306.2,-0.99136,2e-05,0.43122]
[1776566973437,53.38,75618.24,306.2,-0.99147,2e-05,0.42572]
[1776566979479,53.38,75617.89,306.2,-0.99148,2e-05,0.42536]
[1776566985520,53.38,75617.74,306.2,-0.99149,2e-05,0.4252]
[1776566988542,53.38,75617.22,306.2,-0.9915,2e-05,0.42466]
[1776566989549,53.38,75616.66,306.2,-0.99151,2e-05,0.42408]
[1776566990556,53.38,75615.94,306.2,-0.99153,2e-05,0.42333]
[1776566991562,53.38,75616.58,306.2,-0.99151,2e-05,0.424]
[1776566992570,53.38,75615.93,306.2,-0.99153,2e-05,0.42332]
[1776566994584,53.38,75617.43,306.2,-0.99149,2e-05,0.42488]
[1776566997605,53.38,75617.83,306.2,-0.99148,2e-05,0.4253]
[1776567002639,53.38,75618.74,306.2,-0.99146,2e-05,0.42624]
[1776567008682,53.38,75617.5,306.2,-0.99149,2e-05,0.42495]
[1776567009689,53.38,75616.99,306.2,-0.9915,2e-05,0.42442]
[1776567013717,53.38,75615.53,306.2,-0.99154,2e-05,0.42291]
[1776567019759,53.38,75615.18,306.2,-0.99155,2e-05,0.42255]
[1776567021773,53.38,75616.96,306.2,-0.9915,2e-05,0.42439]
[1776567024794,53.38,75618.15,306.2,-0.99148,2e-05,0.42563]
[1776567027265,53.38,75618.15,306.2,-0.99148,2e-05,0.42563]
[1776567027366,53.38,75614.02,306.2,-0.99157,2e-05,0.42135]
[1776567028292,53.38,75608.98,306.2,-0.99169,2e-05,0.41617]
[1776567028916,53.38,75605.89,306.2,-0.99176,2e-05,0.41302]
[1776567030158,53.38,75605.93,306.2,-0.99176,2e-05,0.41306]
[1776567030836,53.38,75604.84,306.2,-0.99179,2e-05,0.41195]
[1776567031843,53.38,75606.59,306.2,-0.99183,2e-05,0.40922]
[1776567034864,53.38,75609.2,306.2,-0.99177,2e-05,0.41186]
[1776567035871,53.38,75610.32,306.2,-0.99175,2e-05,0.413]
[1776567036878,53.38,75610.99,306.2,-0.99173,2e-05,0.41368]
[1776567037887,53.38,75609.98,306.2,-0.99175,2e-05,0.41265]
[1776567040123,53.38,75609.73,306.2,-0.99176,2e-05,0.4124]
[1776567040225,53.38,75609.05,306.2,-0.99178,2e-05,0.41171]
[1776567040912,53.38,75603.76,306.2,-0.9919,2e-05,0.40637]
[1776567041919,53.38,75602.36,306.2,-0.99193,2e-05,0.40497]
[1776567043933,53.38,75604.59,306.2,-0.99188,2e-05,0.4072]
[1776567044940,53.38,75605.26,306.2,-0.99186,2e-05,0.40788]
[1776567045947,53.38,75605.89,306.2,-0.99185,2e-05,0.40851]
[1776567051989,53.38,75605.89,306.2,-0.99185,2e-05,0.40851]
[1776567057024,53.38,75605.9,306.2,-0.99185,2e-05,0.40852]
[1776567060045,53.38,75603.66,306.2,-0.9919,2e-05,0.40627]
[1776567061052,53.38,75605.16,306.2,-0.99187,2e-05,0.40778]
[1776567062059,53.38,75613.48,306.2,-0.99167,2e-05,0.41622]
[1776567063066,53.38,75614.37,306.2,-0.99165,2e-05,0.41713]
[1776567064073,53.38,75612.83,306.2,-0.99169,2e-05,0.41556]
[1776567067095,53.38,75612.28,306.2,-0.9917,2e-05,0.415]
[1776567068102,53.38,75612.87,306.2,-0.99169,2e-05,0.4156]
[1776567070116,53.38,75612.42,306.2,-0.9917,2e-05,0.41514]
[1776567075152,53.38,75612.19,306.2,-0.9917,2e-05,0.4149]
[1776567081194,53.38,75612.37,306.2,-0.9917,2e-05,0.41509]
[1776567084216,53.38,75613.1,306.2,-0.99168,2e-05,0.41583]
[1776567089251,53.38,75612.52,306.2,-0.9917,2e-05,0.41524]
[1776567090258,53.38,75611.34,306.2,-0.99172,2e-05,0.41404]
[1776567091266,53.38,75611.02,306.2,-0.99182,2e-05,0.40919]
[1776567096304,53.38,75610.87,306.2,-0.99182,2e-05,0.40903]
[1776567100332,53.38,75606.99,306.2,-0.99191,2e-05,0.40513]
[1776567101339,53.38,75604.82,306.2,-0.99196,2e-05,0.40296]
[1776567104360,53.38,75604.09,306.2,-0.99198,2e-05,0.40223]
[1776567105367,53.38,75601.4,306.2,-0.99204,2e-05,0.39956]
[1776567106373,53.38,75605.91,306.2,-0.99193,2e-05,0.40405]
[1776567108388,53.38,75605.43,306.2,-0.99195,2e-05,0.40357]
[1776567111412,53.38,75605.96,306.2,-0.99193,2e-05,0.4041]
[1776567116447,53.38,75606.28,306.2,-0.99193,2e-05,0.40442]
[1776567121482,53.38,75609.93,306.2,-0.99184,2e-05,0.40808]
[1776567125510,53.38,75609.31,306.2,-0.99186,2e-05,0.40746]
[1776567131552,53.38,75609.72,306.2,-0.99185,2e-05,0.40787]
[1776567132559,53.38,75619.53,306.2,-0.99162,2e-05,0.41786]
[1776567133566,53.38,75624.12,306.2,-0.99151,2e-05,0.4226]
[1776567138601,53.38,75624.14,306.2,-0.99151,2e-05,0.42262]
[1776567141621,53.38,75623.43,306.2,-0.99153,2e-05,0.42189]
[1776567146657,53.38,75623.91,306.2,-0.99152,2e-05,0.42239]
[1776567150684,53.38,75623.13,306.2,-0.99154,2e-05,0.42158]
[1776567151692,53.38,75623.04,306.2,-0.99163,2e-05,0.41689]
[1776567155720,53.38,75622.02,306.2,-0.99165,2e-05,0.41584]
[1776567158741,53.38,75622.52,306.2,-0.99164,2e-05,0.41635]
[1776567159749,53.38,75623.4,306.2,-0.99162,2e-05,0.41726]
[1776567164906,53.38,75623.04,306.2,-0.99163,2e-05,0.41689]
[1776567165289,53.38,75613.71,306.2,-0.99184,2e-05,0.40739]
[1776567165790,53.38,75610.99,306.2,-0.99191,2e-05,0.40465]
[1776567166797,53.38,75614.0,306.2,-0.99184,2e-05,0.40768]
[1776567168811,53.38,75614.52,306.2,-0.99183,2e-05,0.40821]
[1776567174655,53.38,75614.22,306.2,-0.99183,2e-05,0.4079]
[1776567179888,53.38,75609.93,306.2,-0.99193,2e-05,0.40359]
[1776567180894,53.38,75607.35,306.2,-0.99199,2e-05,0.40102]
[1776567181902,53.38,75605.83,306.2,-0.99202,2e-05,0.39951]
[1776567182909,53.38,75605.32,306.2,-0.99203,2e-05,0.399]
[1776567183915,53.38,75604.74,306.2,-0.99205,2e-05,0.39843]
[1776567188950,53.38,75604.63,306.2,-0.99205,2e-05,0.39832]
[1776567191972,53.38,75603.5,306.2,-0.99208,2e-05,0.3972]
[1776567192978,53.38,75602.49,306.2,-0.9921,2e-05,0.3962]
[1776567194993,53.38,75601.35,306.2,-0.99212,2e-05,0.39508]
[1776567201035,53.38,75600.71,306.2,-0.99214,2e-05,0.39445]
[1776567202041,53.38,75599.3,306.2,-0.99217,2e-05,0.39307]
[1776567204056,53.38,75598.62,306.2,-0.99218,2e-05,0.3924]
[1776567208084,53.38,75593.7,306.2,-0.99229,2e-05,0.38762]
[1776567209091,53.38,75592.87,306.2,-0.99231,2e-05,0.38681]
[1776567210098,53.38,75591.9,306.2,-0.99233,2e-05,0.38588]
[1776567211104,53.38,75588.82,306.2,-0.99248,2e-05,0.37861]
[1776567212112,53.38,75588.03,306.2,-0.9925,2e-05,0.37786]
[1776567214125,53.38,75590.87,306.2,-0.99244,2e-05,0.38056]
[1776567215133,53.38,75591.42,306.2,-0.99242,2e-05,0.38109]
[1776567217147,53.38,75590.77,306.2,-0.99244,2e-05,0.38047]
[1776567218156,53.38,75590.19,306.2,-0.99245,2e-05,0.37992]
[1776567219163,53.38,75588.21,306.2,-0.99249,2e-05,0.37803]
[1776567221178,53.38,75588.62,306.2,-0.99248,2e-05,0.37842]
[1776567223190,53.38,75589.81,306.2,-0.99246,2e-05,0.37955]
[1776567225205,53.38,75590.22,306.2,-0.99245,2e-05,0.37994]
[1776567228225,53.38,75590.96,306.2,-0.99243,2e-05,0.38065]
[1776567231247,53.38,75588.13,306.2,-0.99249,2e-05,0.37796]
[1776567233261,53.38,75587.34,306.2,-0.99251,2e-05,0.37721]
[1776567239303,53.38,75587.37,306.2,-0.99251,2e-05,0.37723]
[1776567241317,53.38,75586.93,306.2,-0.99252,2e-05,0.37682]
[1776567242324,53.38,75587.91,306.2,-0.9925,2e-05,0.37775]
[1776567245345,53.38,75590.59,306.2,-0.99244,2e-05,0.3803]
[1776567246352,53.38,75593.27,306.2,-0.99238,2e-05,0.38286]
[1776567248366,53.38,75592.23,306.2,-0.99241,2e-05,0.38186]
[1776567253401,53.38,75591.84,306.2,-0.99242,2e-05,0.38149]
[1776567256423,53.38,75592.32,306.2,-0.9924,2e-05,0.38195]
[1776567257430,53.38,75595.74,306.2,-0.99233,2e-05,0.38524]
[1776567259444,53.38,75596.53,306.2,-0.99231,2e-05,0.386]
[1776567265485,53.38,75596.5,306.2,-0.99231,2e-05,0.38597]
[1776567268508,53.38,75597.74,306.2,-0.99229,2e-05,0.38717]
[1776567272537,53.38,75599.73,306.2,-0.99233,2e-05,0.38473]
[1776567273544,53.38,75600.78,306.2,-0.99231,2e-05,0.38574]
[1776567275558,53.38,75601.34,306.2,-0.99229,2e-05,0.38629]
[1776567281601,53.38,75600.4,306.2,-0.99231,2e-05,0.38538]
[1776567290991,53.38,75600.3,306.2,-0.99232,2e-05,0.38528]
[1776567291006,53.38,75600.3,306.2,-0.99232,2e-05,0.38528]
[1776567291097,53.38,75600.3,306.2,-0.99232,2e-05,0.38528]
[1776567292005,53.38,75600.3,306.2,-0.99232,2e-05,0.38528]
[1776567292323,53.38,75600.3,306.2,-0.99232,2e-05,0.38528]
[1776567301742,53.38,75600.4,306.2,-0.99231,2e-05,0.38538]
[1776567306777,53.38,75600.65,306.2,-0.99231,2e-05,0.38562]
[1776567315840,53.38,75600.58,306.2,-0.99231,2e-05,0.38555]
[1776567320875,53.38,75600.55,306.2,-0.99231,2e-05,0.38552]
[1776567327925,53.38,75600.48,306.2,-0.99231,2e-05,0.38545]
[1776567341016,53.38,75600.21,306.2,-0.9924,2e-05,0.38085]
[1776567346051,53.38,75600.45,306.2,-0.9924,2e-05,0.38107]
[1776567347058,53.38,75603.46,306.2,-0.99233,2e-05,0.38397]
[1776567352093,53.38,75603.35,306.2,-0.99233,2e-05,0.38386]
[1776567356121,53.38,75597.72,306.2,-0.99246,2e-05,0.37847]
[1776567358135,53.38,75598.31,306.2,-0.99244,2e-05,0.37903]
[1776567364177,53.38,75599.76,306.2,-0.99241,2e-05,0.38041]
[1776567369212,53.38,75600.01,306.2,-0.99241,2e-05,0.38065]
[1776567373240,53.38,75598.12,306.2,-0.99245,2e-05,0.37885]
[1776567374247,53.38,75595.46,306.2,-0.9925,2e-05,0.37632]
[1776567376763,53.38,75592.9,306.2,-0.99256,2e-05,0.3739]
[1776567382303,53.38,75592.75,306.2,-0.99256,2e-05,0.37376]
[1776567392373,53.38,75592.89,306.2,-0.99264,2e-05,0.36962]
[1776567403450,53.38,75592.96,306.2,-0.99264,2e-05,0.36968]
[1776567408484,53.38,75592.46,306.2,-0.99265,2e-05,0.36922]
[1776567414527,53.38,75592.63,306.2,-0.99265,2e-05,0.36938]
[1776567419561,53.38,75592.77,306.2,-0.99264,2e-05,0.36951]
[1776567424597,53.38,75592.7,306.2,-0.99265,2e-05,0.36944]
[1776567432653,53.38,75592.29,306.2,-0.99265,2e-05,0.36906]
[1776567438188,53.38,75591.97,306.2,-0.99266,2e-05,0.36876]
[1776567451786,53.38,75591.83,306.2,-0.99275,2e-05,0.36439]
[1776567457827,53.38,75591.83,306.2,-0.99275,2e-05,0.36439]
[1776567459844,53.38,75584.91,306.2,-0.99289,2e-05,0.35803]
[1776567461864,53.38,75585.65,306.2,-0.99287,2e-05,0.35871]
[1776567466893,53.38,75584.98,306.2,-0.99289,2e-05,0.35809]
[1776567468907,53.38,75582.28,306.2,-0.99294,2e-05,0.35564]
[1776567469914,53.38,75581.08,306.2,-0.99297,2e-05,0.35455]
[1776567475955,53.38,75581.31,306.2,-0.99296,2e-05,0.35476]
[1776567476963,53.38,75580.18,306.2,-0.99298,2e-05,0.35374]
[1776567477970,53.38,75577.13,306.2,-0.99305,2e-05,0.35099]
[1776567483005,53.38,75577.24,306.2,-0.99304,2e-05,0.35109]
[1776567484012,53.38,75575.8,306.2,-0.99307,2e-05,0.3498]
[1776567488040,53.38,75575.28,306.2,-0.99308,2e-05,0.34933]
[1776567493076,53.38,75575.43,306.2,-0.99308,2e-05,0.34947]
[1776567498110,53.38,75575.44,306.2,-0.99308,2e-05,0.34948]
[1776567505159,53.38,75575.41,306.2,-0.99308,2e-05,0.34945]
[1776567512209,53.38,75575.37,306.2,-0.99316,2e-05,0.34532]
[1776567518252,53.38,75575.3,306.2,-0.99316,2e-05,0.34526]
[1776567521273,53.38,75574.46,306.2,-0.99318,2e-05,0.34452]
[1776567529329,53.38,75573.49,306.2,-0.9932,2e-05,0.34366]
[1776567530336,53.38,75574.54,306.2,-0.99318,2e-05,0.34459]
[1776567535371,53.38,75574.3,306.2,-0.99318,2e-05,0.34438]
[1776567540406,53.38,75574.12,306.2,-0.99318,2e-05,0.34422]
[1776567542660,53.38,75574.09,306.2,-0.99319,2e-05,0.34419]
[1776567542759,53.38,75574.27,306.2,-0.99318,2e-05,0.34435]
[1776567543427,53.38,75566.04,306.2,-0.99334,2e-05,0.33714]
[1776567544434,53.38,75563.05,306.2,-0.9934,2e-05,0.33455]
[1776567545441,53.38,75563.08,306.2,-0.9934,2e-05,0.33457]
[1776567547455,53.38,75562.41,306.2,-0.99341,2e-05,0.33399]
[1776567552490,53.38,75562.24,306.2,-0.99342,2e-05,0.33385]
[1776567558532,53.38,75562.08,306.2,-0.99342,2e-05,0.33371]
[1776567563570,53.38,75561.9,306.2,-0.99342,2e-05,0.33356]
[1776567571626,53.38,75561.66,306.2,-0.9935,2e-05,0.32938]
[1776567573640,53.38,75560.96,306.2,-0.99352,2e-05,0.32879]
[1776567576661,53.38,75560.47,306.2,-0.99352,2e-05,0.32837]
[1776567578675,53.38,75559.78,306.2,-0.99354,2e-05,0.32778]
[1776567585724,53.38,75560.06,306.2,-0.99353,2e-05,0.32802]
[1776567588580,53.38,75560.06,306.2,-0.99353,2e-05,0.32802]
[1776567588969,53.38,75556.01,306.2,-0.99361,2e-05,0.32459]
[1776567589752,53.38,75544.37,306.2,-0.99382,2e-05,0.3149]
[1776567590759,53.38,75545.21,306.2,-0.99381,2e-05,0.31559]
[1776567591766,53.38,75543.71,306.2,-0.99383,2e-05,0.31436]
[1776567592773,53.38,75537.33,306.2,-0.99395,2e-05,0.30916]
[1776567594788,53.38,75535.69,306.2,-0.99398,2e-05,0.30784]
[1776567598754,53.38,75535.75,306.2,-0.99398,2e-05,0.30788]
[1776567598816,53.38,75534.37,306.2,-0.994,2e-05,0.30677]
[1776567599755,53.38,75534.37,306.2,-0.994,2e-05,0.30677]
[1776567599974,53.38,75528.73,306.2,-0.9941,2e-05,0.30227]
[1776567600830,53.38,75529.17,306.2,-0.99409,2e-05,0.30262]
[1776567601837,53.38,75527.16,306.2,-0.99413,2e-05,0.30102]
[1776567604042,53.38,75526.65,306.2,-0.99414,2e-05,0.30062]
[1776567609441,53.38,75526.41,306.2,-0.99414,2e-05,0.30043]
[1776567611907,53.38,75525.54,306.2,-0.99416,2e-05,0.29974]
[1776567614931,53.38,75524.99,306.2,-0.99416,2e-05,0.29931]
[1776567620973,53.38,75524.5,306.2,-0.99417,2e-05,0.29892]
[1776567626008,53.38,75524.18,306.2,-0.99418,2e-05,0.29867]
[1776567627015,53.38,75524.84,306.2,-0.99417,2e-05,0.29919]
[1776567631043,53.38,75525.29,306.2,-0.99423,2e-05,0.29587]
[1776567634064,53.38,75525.83,306.2,-0.99422,2e-05,0.29629]
[1776567637085,53.38,75525.24,306.2,-0.99423,2e-05,0.29583]
[1776567642120,53.38,75525.31,306.2,-0.99423,2e-05,0.29588]
[1776567653198,53.38,75531.36,306.2,-0.99413,2e-05,0.30064]
[1776567658234,53.38,75531.79,306.2,-0.99412,2e-05,0.30098]
[1776567661255,53.38,75534.1,306.2,-0.99408,2e-05,0.30281]
[1776567662261,53.38,75534.79,306.2,-0.99407,2e-05,0.30336]
[1776567667297,53.38,75534.47,306.2,-0.99407,2e-05,0.30311]
[1776567671215,53.38,75534.47,306.2,-0.99407,2e-05,0.30311]
[1776567672115,53.38,75535.79,306.2,-0.99405,2e-05,0.30416]
[1776567672332,53.38,75544.26,306.2,-0.9939,2e-05,0.311]
[1776567673339,53.38,75545.34,306.2,-0.99388,2e-05,0.31188]
[1776567674348,53.38,75543.99,306.2,-0.9939,2e-05,0.31078]
[1776567675354,53.38,75541.29,306.2,-0.99395,2e-05,0.30859]
[1776567679382,53.38,75541.73,306.2,-0.99394,2e-05,0.30894]
[1776567680389,53.38,75542.22,306.2,-0.99393,2e-05,0.30934]
[1776567684417,53.38,75540.1,306.2,-0.99397,2e-05,0.30762]
[1776567687438,53.38,75539.63,306.2,-0.99398,2e-05,0.30725]
[1776567688445,53.38,75538.65,306.2,-0.994,2e-05,0.30646]
[1776567689452,53.38,75539.32,306.2,-0.99399,2e-05,0.307]
[1776567690459,53.38,75540.11,306.2,-0.99397,2e-05,0.30763]
[1776567691466,53.38,75541.03,306.2,-0.99403,2e-05,0.30461]
[1776567692473,53.38,75542.32,306.2,-0.994,2e-05,0.30564]
[1776567693480,53.38,75543.62,306.2,-0.99398,2e-05,0.30669]
[1776567694487,53.38,75544.31,306.2,-0.99397,2e-05,0.30725]
[1776567697508,53.38,75547.75,306.2,-0.99391,2e-05,0.31003]
[1776567698515,53.38,75549.22,306.2,-0.99388,2e-05,0.31123]
[1776567704669,53.38,75549.43,306.2,-0.99388,2e-05,0.3114]
[1776567710599,53.38,75540.32,306.2,-0.99404,2e-05,0.30404]
[1776567711606,53.38,75538.28,306.2,-0.99408,2e-05,0.30241]
[1776567712613,53.38,75538.68,306.2,-0.99407,2e-05,0.30273]
[1776567717647,53.38,75536.3,306.2,-0.99411,2e-05,0.30084]
[1776567718655,53.38,75535.32,306.2,-0.99413,2e-05,0.30006]
[1776567720669,53.38,75537.98,306.2,-0.99408,2e-05,0.30217]
[1776567722683,53.38,75548.09,306.2,-0.9939,2e-05,0.31031]
[1776567723690,53.38,75550.02,306.2,-0.99387,2e-05,0.31188]
[1776567724697,53.38,75550.57,306.2,-0.99386,2e-05,0.31233]
[1776567729731,53.38,75551.23,306.2,-0.99384,2e-05,0.31288]
[1776567730739,53.38,75554.88,306.2,-0.99378,2e-05,0.31588]
[1776567731746,53.38,75556.35,306.2,-0.99375,2e-05,0.3171]
[1776567735774,53.38,75555.75,306.2,-0.99376,2e-05,0.3166]
[1776567738794,53.38,75551.14,306.2,-0.99385,2e-05,0.3128]
[1776567739802,53.38,75551.72,306.2,-0.99384,2e-05,0.31328]
[1776567740808,53.38,75552.18,306.2,-0.99383,2e-05,0.31365]
[1776567743829,53.38,75550.38,306.2,-0.99386,2e-05,0.31218]
[1776567744837,53.38,75549.19,306.2,-0.99388,2e-05,0.31121]
[1776567746850,53.38,75547.73,306.2,-0.99391,2e-05,0.31002]
[1776567747858,53.38,75544.94,306.2,-0.99396,2e-05,0.30776]
[1776567751886,53.38,75544.72,306.2,-0.99403,2e-05,0.30381]
[1776567754907,53.38,75544.21,306.2,-0.99404,2e-05,0.3034]
[1776567755914,53.38,75543.62,306.2,-0.99405,2e-05,0.30293]
[1776567757928,53.38,75542.63,306.2,-0.99407,2e-05,0.30214]
[1776567758939,53.38,75540.09,306.2,-0.99412,2e-05,0.30012]
[1776567765989,53.38,75543.02,306.2,-0.99406,2e-05,0.30245]
[1776567768005,53.38,75543.82,306.2,-0.99405,2e-05,0.30309]
[1776567773038,53.38,75543.71,306.2,-0.99405,2e-05,0.303]
[1776567774045,53.38,75543.12,306.2,-0.99406,2e-05,0.30253]
[1776567775052,53.38,75541.44,306.2,-0.99409,2e-05,0.30119]
[1776567780087,53.38,75541.92,306.2,-0.99408,2e-05,0.30157]
[1776567783111,53.38,75540.53,306.2,-0.99411,2e-05,0.30047]
[1776567785125,53.38,75541.04,306.2,-0.9941,2e-05,0.30087]
[1776567787139,53.38,75537.86,306.2,-0.99415,2e-05,0.29835]
[1776567788145,53.38,75530.62,306.2,-0.99428,2e-05,0.29269]
[1776567789153,53.38,75527.51,306.2,-0.99433,2e-05,0.29028]
[1776567790160,53.38,75525.64,306.2,-0.99436,2e-05,0.28884]
[1776567791167,53.38,75520.89,306.2,-0.99444,2e-05,0.28522]
[1776567791937,53.38,75520.89,306.2,-0.99444,2e-05,0.28522]
[1776567793106,53.38,75520.68,306.2,-0.99445,2e-05,0.28506]
[1776567793181,53.38,75519.1,306.2,-0.99447,2e-05,0.28386]
[1776567794188,53.38,75515.66,306.2,-0.99453,2e-05,0.28127]
[1776567795195,53.38,75513.41,306.2,-0.99456,2e-05,0.27959]
[1776567796202,53.38,75510.37,306.2,-0.99461,2e-05,0.27732]
[1776567797209,53.38,75503.36,306.2,-0.99473,2e-05,0.27216]
[1776567801238,53.38,75501.5,306.2,-0.99475,2e-05,0.27081]
[1776567804258,53.38,75501.04,306.2,-0.99476,2e-05,0.27048]
[1776567807278,53.38,75505.68,306.2,-0.99469,2e-05,0.27386]
[1776567808286,53.38,75507.43,306.2,-0.99466,2e-05,0.27515]
[1776567809293,53.38,75506.92,306.2,-0.99467,2e-05,0.27477]
[1776567811307,53.38,75506.96,306.2,-0.99473,2e-05,0.27132]
[1776567816342,53.38,75504.94,306.2,-0.99477,2e-05,0.26985]
[1776567817349,53.38,75501.26,306.2,-0.99482,2e-05,0.26719]
[1776567818356,53.38,75500.83,306.2,-0.99483,2e-05,0.26688]
[1776567819362,53.38,75500.22,306.2,-0.99484,2e-05,0.26644]
[1776567821377,53.38,75499.4,306.2,-0.99485,2e-05,0.26586]
[1776567822384,53.38,75498.31,306.2,-0.99487,2e-05,0.26507]
[1776567827419,53.38,75498.46,306.2,-0.99487,2e-05,0.26518]
[1776567829433,53.38,75497.24,306.2,-0.99489,2e-05,0.26431]
[1776567830440,53.38,75497.71,306.2,-0.99488,2e-05,0.26465]
[1776567832632,53.38,75497.67,306.2,-0.99488,2e-05,0.26462]
[1776567832645,53.38,75497.67,306.2,-0.99488,2e-05,0.26462]
[1776567832678,53.38,75497.67,306.2,-0.99488,2e-05,0.26462]
[1776567832932,53.38,75496.93,306.2,-0.99489,2e-05,0.26409]
[1776567833566,53.38,75496.93,306.2,-0.99489,2e-05,0.26409]
[1776567833781,53.38,75496.93,306.2,-0.99489,2e-05,0.26409]
[1776567834023,53.38,75496.93,306.2,-0.99489,2e-05,0.26409]
[1776567834069,53.38,75466.48,306.2,-0.99534,1e-05,0.24313]
[1776567834468,53.38,75467.18,306.2,-0.99533,1e-05,0.24359]
[1776567835475,53.38,75464.75,306.2,-0.99537,1e-05,0.24198]
[1776567837489,53.38,75466.45,306.2,-0.99534,1e-05,0.24311]
[1776567840231,53.38,75466.38,306.2,-0.99534,1e-05,0.24306]
[1776567840318,53.38,75468.26,306.2,-0.99532,1e-05,0.24431]
[1776567840510,53.38,75469.34,306.2,-0.9953,1e-05,0.24504]
[1776567841517,53.38,75472.06,306.2,-0.99526,1e-05,0.24686]
[1776567842524,53.38,75475.6,306.2,-0.99521,1e-05,0.24925]
[1776567843531,53.38,75476.49,306.2,-0.9952,1e-05,0.24986]
[1776567846166,53.38,75477.47,306.2,-0.99518,1e-05,0.25053]
[1776567851588,53.38,75477.72,306.2,-0.99518,1e-05,0.2507]
[1776567856623,53.38,75477.69,306.2,-0.99518,1e-05,0.25068]
[1776567861658,53.38,75470.11,306.2,-0.99529,1e-05,0.24555]
[1776567862932,53.38,75467.57,306.2,-0.99533,1e-05,0.24385]
[1776567863672,53.38,75474.77,306.2,-0.99522,1e-05,0.24869]
[1776567865686,53.38,75476.36,306.2,-0.9952,1e-05,0.24977]
[1776567866693,53.38,75477.08,306.2,-0.99519,1e-05,0.25026]
[1776567868707,53.38,75479.2,306.2,-0.99516,1e-05,0.25171]
[1776567871728,53.38,75480.6,306.2,-0.9952,1e-05,0.24938]
[1776567875756,53.38,75481.12,306.2,-0.99519,1e-05,0.24974]
[1776567879784,53.38,75485.58,306.2,-0.99513,1e-05,0.25279]
[1776567881307,53.38,75485.58,306.2,-0.99513,1e-05,0.25279]
[1776567881396,53.38,75486.9,306.2,-0.99511,1e-05,0.2537]
[1776567881798,53.38,75487.97,306.2,-0.99509,1e-05,0.25444]
[1776567885245,53.38,75488.4,306.2,-0.99508,1e-05,0.25473]
[1776567885826,53.38,75489.5,306.2,-0.99507,1e-05,0.2555]
[1776567886835,53.38,75490.38,306.2,-0.99505,1e-05,0.25611]
[1776567887978,53.38,75490.38,306.2,-0.99505,1e-05,0.25611]
[1776567888247,53.38,75490.41,306.2,-0.99505,2e-05,0.25613]
[1776567888848,53.38,75492.59,306.2,-0.99502,2e-05,0.25765]
[1776567889855,53.38,75493.0,306.2,-0.99501,2e-05,0.25794]
[1776567891869,53.38,75493.41,306.2,-0.99501,2e-05,0.25822]
[1776567894889,53.38,75494.29,306.2,-0.995,2e-05,0.25884]
[1776567895897,53.38,75494.65,306.2,-0.99499,2e-05,0.25909]
[1776567897911,53.38,75496.03,306.2,-0.99497,2e-05,0.26006]
[1776567898917,53.38,75496.52,306.2,-0.99496,2e-05,0.26041]
[1776567900435,53.38,75496.52,306.2,-0.99496,2e-05,0.26041]
[1776567899925,53.38,75497.57,306.2,-0.99495,2e-05,0.26115]
[1776567900932,53.38,75498.19,306.2,-0.99494,2e-05,0.26159]
[1776567901939,53.38,75498.63,306.2,-0.99493,2e-05,0.2619]
[1776567902946,53.38,75499.74,306.2,-0.99491,2e-05,0.26269]
[1776567903953,53.38,75500.37,306.2,-0.9949,2e-05,0.26314]
[1776567905967,53.38,75500.84,306.2,-0.9949,2e-05,0.26347]
[1776567906978,53.38,75500.84,306.2,-0.9949,2e-05,0.26347]
[1776567907080,53.38,75501.32,306.2,-0.99489,2e-05,0.26381]
[1776567907981,53.38,75503.38,306.2,-0.99486,2e-05,0.26528]
[1776567908988,53.38,75504.16,306.2,-0.99484,2e-05,0.26584]
[1776567909995,53.38,75505.5,306.2,-0.99482,2e-05,0.26681]
[1776567910827,53.38,75505.5,306.2,-0.99482,2e-05,0.26681]
[1776567911002,53.38,75506.37,306.2,-0.99481,2e-05,0.26743]
[1776567912009,53.38,75507.3,306.2,-0.99479,2e-05,0.26811]
[1776567913016,53.38,75506.91,306.2,-0.9948,2e-05,0.26782]
[1776567918051,53.38,75506.85,306.2,-0.9948,2e-05,0.26778]
[1776567919059,53.38,75500.6,306.2,-0.9949,2e-05,0.2633]
[1776567920065,53.38,75498.13,306.2,-0.99494,2e-05,0.26155]
[1776567923809,53.38,75497.95,306.2,-0.99494,2e-05,0.26142]
[1776567927114,53.38,75497.02,306.2,-0.99495,2e-05,0.26076]
[1776567928121,53.38,75493.24,306.2,-0.99501,2e-05,0.2581]
[1776567929128,53.38,75492.65,306.2,-0.99502,2e-05,0.25769]
[1776567930921,53.38,75492.65,306.2,-0.99502,2e-05,0.25769]
[1776567931143,53.38,75487.54,306.2,-0.99516,1e-05,0.25083]
[1776567932149,53.38,75486.74,306.2,-0.99517,1e-05,0.25029]
[1776567937184,53.38,75486.94,306.2,-0.99517,1e-05,0.25042]
[1776567941211,53.38,75480.93,306.2,-0.99526,1e-05,0.24635]
[1776567942219,53.38,75478.11,306.2,-0.9953,1e-05,0.24445]
[1776567943226,53.38,75477.65,306.2,-0.9953,1e-05,0.24414]
[1776567944303,53.38,75477.65,306.2,-0.9953,1e-05,0.24414]
[1776567944399,53.38,75476.45,306.2,-0.99532,1e-05,0.24334]
[1776567945240,53.38,75475.99,306.2,-0.99533,1e-05,0.24304]
[1776567946247,53.38,75475.59,306.2,-0.99533,1e-05,0.24277]
[1776567952289,53.38,75475.34,306.2,-0.99534,1e-05,0.2426]
[1776567954302,53.38,75474.66,306.2,-0.99535,1e-05,0.24215]
[1776567959906,53.38,75474.47,306.2,-0.99535,1e-05,0.24203]
[1776567960345,53.38,75469.16,306.2,-0.99542,1e-05,0.23852]
[1776567964373,53.38,75468.76,306.2,-0.99543,1e-05,0.23826]
[1776567969408,53.38,75469.02,306.2,-0.99543,1e-05,0.23843]
[1776567971422,53.38,75469.87,306.2,-0.99541,1e-05,0.23899]
[1776567976459,53.38,75470.26,306.2,-0.99541,1e-05,0.23924]
[1776567977818,53.38,75470.22,306.2,-0.99541,1e-05,0.23922]
[1776567981495,53.38,75471.17,306.2,-0.99539,1e-05,0.23984]
[1776567982502,53.38,75471.57,306.2,-0.99539,1e-05,0.24011]
[1776567983509,53.38,75472.52,306.2,-0.99538,1e-05,0.24073]
[1776567988544,53.38,75472.59,306.2,-0.99537,1e-05,0.24078]
[1776567993578,53.38,75472.49,306.2,-0.99544,1e-05,0.23753]
[1776567995961,53.38,75472.49,306.2,-0.99544,1e-05,0.23753]
[1776567996600,53.38,75449.37,306.2,-0.99575,1e-05,0.22281]
[1776567997606,53.38,75451.99,306.2,-0.99572,1e-05,0.22444]
[1776567998614,53.38,75454.82,306.2,-0.99568,1e-05,0.22621]
[1776567999897,53.38,75455.28,306.2,-0.99567,1e-05,0.22649]
[1776568000622,53.38,75455.28,306.2,-0.99567,1e-05,0.22649]
[1776568000728,53.38,75455.28,306.2,-0.99567,1e-05,0.22649]
[1776568001635,53.38,75451.28,306.2,-0.99572,1e-05,0.22399]
[1776568006108,53.38,75451.43,306.2,-0.99572,1e-05,0.22409]
[1776568007677,53.38,75450.93,306.2,-0.99573,1e-05,0.22378]
[1776568014935,53.38,75451.07,306.2,-0.99573,1e-05,0.22386]
[1776568017746,53.38,75450.02,306.2,-0.99574,1e-05,0.22321]
[1776568019761,53.38,75449.45,306.2,-0.99575,1e-05,0.22286]
[1776568023789,53.38,75459.41,306.2,-0.99562,1e-05,0.2291]
[1776568024798,53.38,75457.86,306.2,-0.99564,1e-05,0.22812]
[1776568025804,53.38,75456.82,306.2,-0.99565,1e-05,0.22746]
[1776568026811,53.38,75456.13,306.2,-0.99566,1e-05,0.22703]
[1776568028825,53.38,75455.42,306.2,-0.99567,1e-05,0.22658]
[1776568030839,53.38,75450.79,306.2,-0.99573,1e-05,0.22369]
[1776568031846,53.38,75451.35,306.2,-0.99572,1e-05,0.22404]
[1776568032853,53.38,75449.87,306.2,-0.99574,1e-05,0.22312]
[1776568034867,53.38,75448.59,306.2,-0.99576,1e-05,0.22232]
[1776568035874,53.38,75448.09,306.2,-0.99577,1e-05,0.22202]
[1776568038895,53.38,75446.8,306.2,-0.99578,1e-05,0.22122]
[1776568043930,53.38,75447.82,306.2,-0.99577,1e-05,0.22185]
[1776568045944,53.38,75448.56,306.2,-0.99576,1e-05,0.22231]
[1776568049972,53.38,75447.24,306.2,-0.99578,1e-05,0.22149]
[1776568050979,53.38,75443.9,306.2,-0.99582,1e-05,0.21944]
[1776568051987,53.38,75444.04,306.2,-0.99588,1e-05,0.21654]
[1776568052994,53.38,75443.62,306.2,-0.99588,1e-05,0.21629]
[1776568057025,53.38,75444.24,306.2,-0.99587,1e-05,0.21667]
[1776568060045,53.38,75439.58,306.2,-0.99593,1e-05,0.21386]
[1776568061052,53.38,75438.48,306.2,-0.99595,1e-05,0.2132]
[1776568066070,53.38,75438.62,306.2,-0.99594,1e-05,0.21328]
[1776568066107,53.38,75438.62,306.2,-0.99594,1e-05,0.21328]
[1776568066181,53.38,75438.62,306.2,-0.99594,1e-05,0.21328]
[1776568066423,53.38,75436.87,306.2,-0.99597,1e-05,0.21224]
[1776568067257,53.38,75436.87,306.2,-0.99597,1e-05,0.21224]
[1776568067328,53.38,75436.87,306.2,-0.99597,1e-05,0.21224]
[1776568067434,53.38,75436.87,306.2,-0.99597,1e-05,0.21224]
[1776568067464,53.38,75428.71,306.2,-0.99607,1e-05,0.20743]
[1776568068547,53.38,75432.62,306.2,-0.99602,1e-05,0.20972]
[1776568069503,53.38,75432.62,306.2,-0.99602,1e-05,0.20972]
[1776568069581,53.38,75432.08,306.2,-0.99603,1e-05,0.20941]
[1776568076158,53.38,75432.42,306.2,-0.99602,1e-05,0.20961]
[1776568078171,53.38,75433.04,306.2,-0.99601,1e-05,0.20997]
[1776568081192,53.38,75433.51,306.2,-0.99601,1e-05,0.21025]
[1776568085225,53.38,75433.01,306.2,-0.99601,1e-05,0.20995]
[1776568087237,53.38,75433.48,306.2,-0.99601,1e-05,0.21023]
[1776568089250,53.38,75432.42,306.2,-0.99602,1e-05,0.20961]
[1776568090257,53.38,75430.78,306.2,-0.99604,1e-05,0.20864]
[1776568094285,53.38,75421.95,306.2,-0.99615,1e-05,0.20352]
[1776568095452,53.38,75416.62,306.2,-0.99621,1e-05,0.20048]
[1776568096299,53.38,75413.73,306.2,-0.99625,1e-05,0.19884]
[1776568097306,53.38,75414.24,306.2,-0.99624,1e-05,0.19913]
[1776568098313,53.38,75411.07,306.2,-0.99628,1e-05,0.19735]
[1776568099320,53.38,75409.35,306.2,-0.9963,1e-05,0.19639]
[1776568103348,53.38,75410.24,306.2,-0.99629,1e-05,0.19689]
[1776568106374,53.38,75411.41,306.2,-0.99628,1e-05,0.19754]
[1776568107381,53.38,75415.55,306.2,-0.99623,1e-05,0.19987]
[1776568108390,53.38,75414.91,306.2,-0.99623,1e-05,0.19951]
[1776568109397,53.38,75413.2,306.2,-0.99625,1e-05,0.19855]
[1776568111411,53.38,75410.02,306.2,-0.99634,1e-05,0.19401]
[1776568113425,53.38,75410.41,306.2,-0.99634,1e-05,0.19423]
[1776568115444,53.38,75407.41,306.2,-0.99637,1e-05,0.19258]
[1776568116451,53.38,75409.94,306.2,-0.99634,1e-05,0.19397]
[1776568117458,53.38,75408.09,306.2,-0.99636,1e-05,0.19295]
[1776568122493,53.38,75407.44,306.2,-0.99637,1e-05,0.19259]
[1776568123500,53.38,75405.71,306.2,-0.99639,1e-05,0.19165]
[1776568125514,53.38,75404.85,306.2,-0.9964,1e-05,0.19118]
[1776568126630,53.38,75399.77,306.2,-0.99646,1e-05,0.18842]
[1776568127528,53.38,75398.49,306.2,-0.99647,1e-05,0.18774]
[1776568129541,53.38,75397.84,306.2,-0.99648,1e-05,0.18739]
[1776568130548,53.38,75399.86,306.2,-0.99646,1e-05,0.18847]
[1776568131556,53.38,75400.79,306.2,-0.99645,1e-05,0.18897]
[1776568134577,53.38,75401.77,306.2,-0.99644,1e-05,0.1895]
[1776568135584,53.38,75406.85,306.2,-0.99638,1e-05,0.19227]
[1776568140620,53.38,75416.48,306.2,-0.99627,1e-05,0.19761]
[1776568141627,53.38,75416.77,306.2,-0.99626,1e-05,0.19777]
[1776568142634,53.38,75417.25,306.2,-0.99626,1e-05,0.19804]
[1776568143641,53.38,75419.42,306.2,-0.99623,1e-05,0.19926]
[1776568144648,53.38,75420.1,306.2,-0.99622,1e-05,0.19964]
[1776568145655,53.38,75425.28,306.2,-0.99616,1e-05,0.20259]
[1776568146663,53.38,75430.36,306.2,-0.9961,1e-05,0.20552]
[1776568147671,53.38,75431.14,306.2,-0.99609,1e-05,0.20597]
[1776568148678,53.38,75433.17,306.2,-0.99607,1e-05,0.20716]
[1776568149506,53.38,75433.17,306.2,-0.99607,1e-05,0.20716]
[1776568149684,53.38,75437.41,306.2,-0.99601,1e-05,0.20964]
[1776568150692,53.38,75438.61,306.2,-0.996,1e-05,0.21035]
[1776568151699,53.38,75440.55,306.2,-0.99597,1e-05,0.2115]
[1776568152706,53.38,75444.83,306.2,-0.99592,1e-05,0.21406]
[1776568153713,53.38,75441.57,306.2,-0.99596,1e-05,0.21211]
[1776568154720,53.38,75440.11,306.2,-0.99598,1e-05,0.21124]
[1776568158748,53.38,75441.42,306.2,-0.99596,1e-05,0.21202]
[1776568159755,53.38,75445.08,306.2,-0.99592,1e-05,0.21421]
[1776568160761,53.38,75455.88,306.2,-0.99578,1e-05,0.22078]
[1776568161769,53.38,75454.96,306.2,-0.99579,1e-05,0.22022]
[1776568163503,53.38,75456.86,306.2,-0.99576,1e-05,0.22139]
[1776568163783,53.38,75458.54,306.2,-0.99574,1e-05,0.22243]
[1776568164790,53.38,75459.02,306.2,-0.99574,1e-05,0.22272]
[1776568166804,53.38,75459.49,306.2,-0.99573,1e-05,0.22302]
[1776568171839,53.38,75459.37,306.2,-0.99579,1e-05,0.21991]
[1776568172846,53.38,75462.07,306.2,-0.99575,1e-05,0.22157]
[1776568173852,53.38,75463.7,306.2,-0.99573,1e-05,0.22259]
[1776568177881,53.38,75465.49,306.2,-0.99571,1e-05,0.2237]
[1776568179895,53.38,75466.18,306.2,-0.9957,1e-05,0.22413]
[1776568183922,53.38,75467.61,306.2,-0.99568,1e-05,0.22503]
[1776568187290,53.38,75468.28,306.2,-0.99567,1e-05,0.22545]
[1776568188194,53.38,75468.28,306.2,-0.99567,1e-05,0.22545]
[1776568188275,53.38,75468.92,306.2,-0.99566,1e-05,0.22585]
[1776568188958,53.38,75471.06,306.2,-0.99563,1e-05,0.2272]
[1776568189966,53.38,75471.93,306.2,-0.99562,1e-05,0.22775]
[1776568190981,53.38,75468.6,306.2,-0.99567,1e-05,0.22565]
[1776568191988,53.38,75466.32,306.2,-0.9957,1e-05,0.22422]
[1776568195008,53.38,75464.21,306.2,-0.99572,1e-05,0.2229]
[1776568201051,53.38,75463.36,306.2,-0.99574,1e-05,0.22237]
[1776568202058,53.38,75465.82,306.2,-0.9957,1e-05,0.22391]
[1776568203067,53.38,75468.82,306.2,-0.99566,1e-05,0.22579]
[1776568204075,53.38,75469.63,306.2,-0.99565,1e-05,0.2263]
[1776568205081,53.38,75470.53,306.2,-0.99564,1e-05,0.22687]
[1776568207095,53.38,75474.81,306.2,-0.99558,1e-05,0.22958]
[1776568208102,53.38,75474.2,306.2,-0.99559,1e-05,0.22919]
[1776568209108,53.38,75476.1,306.2,-0.99556,1e-05,0.23041]
[1776568213381,53.38,75476.71,306.2,-0.99556,1e-05,0.2308]
[1776568215914,53.38,75476.82,306.2,-0.99555,1e-05,0.23087]
[1776568216159,53.38,75484.61,306.2,-0.99545,1e-05,0.23591]
[1776568217166,53.38,75489.44,306.2,-0.99538,1e-05,0.23908]
[1776568218173,53.38,75489.75,306.2,-0.99537,1e-05,0.23929]
[1776568219181,53.38,75492.08,306.2,-0.99534,1e-05,0.24083]
[1776568220188,53.38,75493.22,306.2,-0.99532,1e-05,0.24159]
[1776568221195,53.38,75494.58,306.2,-0.9953,1e-05,0.2425]
[1776568223209,53.38,75494.03,306.2,-0.99531,1e-05,0.24213]
[1776568225223,53.38,75496.81,306.2,-0.99527,1e-05,0.24399]
[1776568226230,53.38,75494.49,306.2,-0.9953,1e-05,0.24244]
[1776568227237,53.38,75494.02,306.2,-0.99531,1e-05,0.24212]
[1776568228244,53.38,75493.49,306.2,-0.99532,1e-05,0.24177]
[1776568231265,53.38,75493.34,306.2,-0.99538,1e-05,0.23844]
[1776568232272,53.38,75494.19,306.2,-0.99537,1e-05,0.239]
[1776568234286,53.38,75493.62,306.2,-0.99538,1e-05,0.23862]
[1776568239321,53.38,75493.39,306.2,-0.99538,1e-05,0.23847]
[1776568241334,53.38,75495.55,306.2,-0.99535,1e-05,0.2399]
[1776568247377,53.38,75495.52,306.2,-0.99535,1e-05,0.23988]
[1776568249391,53.38,75495.95,306.2,-0.99535,1e-05,0.24017]
[1776568251406,53.38,75496.6,306.2,-0.99534,1e-05,0.2406]
[1776568253420,53.38,75497.41,306.2,-0.99532,1e-05,0.24114]
[1776568254428,53.38,75508.16,306.2,-0.99517,1e-05,0.24839]
[1776568255435,53.38,75507.19,306.2,-0.99518,1e-05,0.24773]
[1776568256546,53.38,75505.44,306.2,-0.99521,1e-05,0.24654]
[1776568257449,53.38,75504.45,306.2,-0.99522,1e-05,0.24587]
[1776568261477,53.38,75502.34,306.2,-0.99525,1e-05,0.24444]
[1776568263491,53.38,75501.1,306.2,-0.99527,1e-05,0.24361]
[1776568264498,53.38,75500.4,306.2,-0.99528,1e-05,0.24314]
[1776568275575,53.38,75500.09,306.2,-0.99529,1e-05,0.24293]
[1776568286652,53.38,75503.88,306.2,-0.99523,1e-05,0.24548]
[1776568287659,53.38,75504.65,306.2,-0.99522,1e-05,0.246]
[1776568291686,53.38,75504.7,306.2,-0.99528,1e-05,0.24275]
[1776568294708,53.38,75506.75,306.2,-0.99525,1e-05,0.24413]
[1776568295716,53.38,75508.0,306.2,-0.99523,1e-05,0.24497]
[1776568296723,53.38,75507.31,306.2,-0.99524,1e-05,0.24451]
[1776568297730,53.38,75506.51,306.2,-0.99525,1e-05,0.24397]
[1776568298737,53.38,75506.95,306.2,-0.99525,1e-05,0.24426]
[1776568302765,53.38,75506.31,306.2,-0.99526,1e-05,0.24383]
[1776568304779,53.38,75506.78,306.2,-0.99525,1e-05,0.24415]
[1776568306793,53.38,75507.85,306.2,-0.99523,1e-05,0.24487]
[1776568307799,53.38,75508.46,306.2,-0.99523,1e-05,0.24528]
[1776568308807,53.38,75509.22,306.2,-0.99521,1e-05,0.2458]
[1776568309877,53.38,75509.22,306.2,-0.99521,1e-05,0.2458]
[1776568310821,53.38,75508.48,306.2,-0.99523,1e-05,0.2453]
[1776568312835,53.38,75509.04,306.2,-0.99522,1e-05,0.24568]
[1776568316863,53.38,75510.36,306.2,-0.9952,1e-05,0.24657]
[1776568317872,53.38,75509.67,306.2,-0.99521,1e-05,0.24611]
[1776568318879,53.38,75508.85,306.2,-0.99522,1e-05,0.24555]
[1776568322508,53.38,75509.04,306.2,-0.99522,1e-05,0.24568]
[1776568327942,53.38,75508.63,306.2,-0.99522,1e-05,0.2454]
[1776568328949,53.38,75509.91,306.2,-0.9952,1e-05,0.24627]
[1776568329955,53.38,75508.38,306.2,-0.99523,1e-05,0.24523]
[1776568332977,53.38,75509.6,306.2,-0.99521,1e-05,0.24606]
[1776568338012,53.38,75509.56,306.2,-0.99521,1e-05,0.24603]
[1776568341033,53.38,75510.06,306.2,-0.9952,1e-05,0.24637]
[1776568342039,53.38,75509.57,306.2,-0.99521,1e-05,0.24604]
[1776568344054,53.38,75510.02,306.2,-0.9952,1e-05,0.24634]
[1776568345061,53.38,75509.57,306.2,-0.99521,1e-05,0.24604]
[1776568347075,53.38,75510.06,306.2,-0.9952,1e-05,0.24637]
[1776568349089,53.38,75509.57,306.2,-0.99521,1e-05,0.24604]
[1776568351103,53.38,75510.02,306.2,-0.99527,1e-05,0.24304]
[1776568355130,53.38,75510.51,306.2,-0.99526,1e-05,0.24337]
[1776568361173,53.38,75510.39,306.2,-0.99526,1e-05,0.24329]
[1776568366208,53.38,75510.35,306.2,-0.99526,1e-05,0.24327]
[1776568368222,53.38,75510.81,306.2,-0.99525,1e-05,0.24358]
[1776568372250,53.38,75501.87,306.2,-0.99538,1e-05,0.23761]
[1776568373257,53.38,75501.28,306.2,-0.99539,1e-05,0.23722]
[1776568375271,53.38,75497.19,306.2,-0.99545,1e-05,0.23454]
[1776568376278,53.38,75502.75,306.2,-0.99537,1e-05,0.23819]
[1776568379299,53.38,75503.41,306.2,-0.99536,1e-05,0.23863]
[1776568380306,53.38,75504.09,306.2,-0.99535,1e-05,0.23908]
[1776568383327,53.38,75504.57,306.2,-0.99534,1e-05,0.2394]
[1776568385340,53.38,75504.09,306.2,-0.99535,1e-05,0.23908]
[1776568387355,53.38,75505.29,306.2,-0.99533,1e-05,0.23988]
[1776568388362,53.38,75505.92,306.2,-0.99532,1e-05,0.2403]
[1776568393396,53.38,75505.78,306.2,-0.99533,1e-05,0.24021]
[1776568395411,53.38,75506.34,306.2,-0.99532,1e-05,0.24058]
[1776568397425,53.38,75505.88,306.2,-0.99533,1e-05,0.24027]
[1776568402460,53.38,75505.7,306.2,-0.99533,1e-05,0.24015]
[1776568404474,53.38,75506.23,306.2,-0.99532,1e-05,0.24051]
[1776568406488,53.38,75506.87,306.2,-0.99531,1e-05,0.24093]
[1776568407494,53.38,75507.53,306.2,-0.9953,1e-05,0.24137]
[1776568408502,53.38,75508.6,306.2,-0.99529,1e-05,0.24209]
[1776568409668,53.38,75509.18,306.2,-0.99528,1e-05,0.24248]
[1776568410516,53.38,75512.36,306.2,-0.99523,1e-05,0.24462]
[1776568411637,53.38,75512.36,306.2,-0.99523,1e-05,0.24462]
[1776568411741,53.38,75513.74,306.2,-0.99527,1e-05,0.24226]
[1776568412530,53.38,75521.9,306.2,-0.99515,1e-05,0.24779]
[1776568413537,53.38,75523.05,306.2,-0.99514,2e-05,0.24858]
[1776568414387,53.38,75523.05,306.2,-0.99514,2e-05,0.24858]
[1776568414545,53.38,75534.38,306.2,-0.99496,2e-05,0.25646]
[1776568415471,53.38,75534.38,306.2,-0.99496,2e-05,0.25646]
[1776568415794,53.38,75540.73,306.2,-0.99486,2e-05,0.26097]
[1776568416559,53.38,75544.26,306.2,-0.99481,2e-05,0.26351]
[1776568417566,53.38,75545.6,306.2,-0.99479,2e-05,0.26448]
[1776568418573,53.38,75544.96,306.2,-0.9948,2e-05,0.26401]
[1776568419580,53.38,75544.04,306.2,-0.99481,2e-05,0.26335]
[1776568422601,53.38,75544.86,306.2,-0.9948,2e-05,0.26394]
[1776568424615,53.38,75543.57,306.2,-0.99482,2e-05,0.26301]
[1776568425622,53.38,75542.62,306.2,-0.99483,2e-05,0.26233]
[1776568426629,53.38,75538.32,306.2,-0.9949,2e-05,0.25925]
[1776568427636,53.38,75537.14,306.2,-0.99492,2e-05,0.25842]
[1776568428642,53.38,75537.72,306.2,-0.99491,2e-05,0.25883]
[1776568429996,53.38,75537.72,306.2,-0.99491,2e-05,0.25883]
[1776568429650,53.38,75543.18,306.2,-0.99483,2e-05,0.26273]
[1776568430657,53.38,75561.21,306.2,-0.99453,2e-05,0.27598]
[1776568431664,53.38,75564.56,306.2,-0.99448,2e-05,0.2785]
[1776568433677,53.38,75563.28,306.2,-0.9945,2e-05,0.27753]
[1776568435692,53.38,75563.84,306.2,-0.99449,2e-05,0.27796]
[1776568440727,53.38,75563.69,306.2,-0.99449,2e-05,0.27784]
[1776568442740,53.38,75561.29,306.2,-0.99453,2e-05,0.27604]
[1776568443748,53.38,75560.3,306.2,-0.99455,2e-05,0.2753]
[1776568446769,53.38,75559.52,306.2,-0.99456,2e-05,0.27471]
[1776568449790,53.38,75559.04,306.2,-0.99457,2e-05,0.27435]
[1776568454825,53.38,75558.97,306.2,-0.99457,2e-05,0.2743]
[1776568460867,53.38,75552.66,306.2,-0.99467,2e-05,0.26963]
[1776568461874,53.38,75552.09,306.2,-0.99468,2e-05,0.26921]
[1776568462881,53.38,75558.95,306.2,-0.99457,2e-05,0.27429]
[1776568463888,53.38,75559.42,306.2,-0.99456,2e-05,0.27464]
[1776568465902,53.38,75560.7,306.2,-0.99454,2e-05,0.2756]
[1776568467916,53.38,75559.59,306.2,-0.99456,2e-05,0.27477]
[1776568468923,53.38,75560.75,306.2,-0.99454,2e-05,0.27563]
[1776568469930,53.38,75562.34,306.2,-0.99451,2e-05,0.27683]
[1776568471944,53.38,75561.97,306.2,-0.99459,2e-05,0.27293]
[1776568473958,53.38,75562.48,306.2,-0.99458,2e-05,0.27331]
[1776568475972,53.38,75563.44,306.2,-0.99457,2e-05,0.27403]
[1776568476979,53.38,75566.48,306.2,-0.99451,2e-05,0.27631]
[1776568477985,53.38,75567.86,306.2,-0.99449,2e-05,0.27735]
[1776568478993,53.38,75570.73,306.2,-0.99444,2e-05,0.27952]
[1776568481009,53.38,75574.04,306.2,-0.99439,2e-05,0.28204]
[1776568482016,53.38,75575.41,306.2,-0.99436,2e-05,0.28309]
[1776568484030,53.38,75574.82,306.2,-0.99437,2e-05,0.28264]
[1776568486044,53.38,75575.75,306.2,-0.99436,2e-05,0.28335]
[1776568487051,53.38,75574.98,306.2,-0.99437,2e-05,0.28276]
[1776568488058,53.38,75575.49,306.2,-0.99436,2e-05,0.28315]
[1776568489065,53.38,75577.24,306.2,-0.99433,2e-05,0.2845]
[1776568493177,53.38,75577.28,306.2,-0.99433,2e-05,0.28453]
[1776568494100,53.38,75571.57,306.2,-0.99443,2e-05,0.28016]
[1776568499135,53.38,75571.41,306.2,-0.99443,2e-05,0.28003]
[1776568502156,53.38,75572.29,306.2,-0.99442,2e-05,0.2807]
[1776568503163,53.38,75575.23,306.2,-0.99437,2e-05,0.28295]
[1776568504169,53.38,75575.92,306.2,-0.99435,2e-05,0.28348]
[1776568505177,53.38,75575.33,306.2,-0.99436,2e-05,0.28303]
[1776568510212,53.38,75575.5,306.2,-0.99436,2e-05,0.28316]
[1776568511219,53.38,75574.4,306.2,-0.99438,2e-05,0.28232]
[1776568514240,53.38,75573.88,306.2,-0.99439,2e-05,0.28192]
[1776568516597,53.38,75573.73,306.2,-0.99439,2e-05,0.2818]
[1776568517261,53.38,75572.75,306.2,-0.99441,2e-05,0.28105]
[1776568518268,53.38,75572.2,306.2,-0.99442,2e-05,0.28064]
[1776568520282,53.38,75565.84,306.2,-0.99453,2e-05,0.27583]
[1776568521289,53.38,75565.2,306.2,-0.99454,2e-05,0.27535]
[1776568524038,53.38,75564.3,306.2,-0.99455,2e-05,0.27467]
[1776568524195,53.38,75564.3,306.2,-0.99455,2e-05,0.27467]
[1776568524984,53.38,75564.3,306.2,-0.99455,2e-05,0.27467]
[1776568527330,53.38,75563.3,306.2,-0.99457,2e-05,0.27392]
[1776568529383,53.38,75563.44,306.2,-0.99457,2e-05,0.27403]
[1776568533973,53.38,75563.26,306.2,-0.99457,2e-05,0.27389]
[1776568534042,53.38,75563.23,306.2,-0.99464,2e-05,0.27027]
[1776568535005,53.38,75563.23,306.2,-0.99464,2e-05,0.27027]
[1776568535106,53.38,75563.23,306.2,-0.99464,2e-05,0.27027]
[1776568537401,53.38,75570.63,306.2,-0.99452,2e-05,0.27579]
[1776568538409,53.38,75575.85,306.2,-0.99443,2e-05,0.27973]
[1776568539416,53.38,75579.15,306.2,-0.99437,2e-05,0.28225]
[1776568540423,53.38,75580.91,306.2,-0.99434,2e-05,0.28361]
[1776568542437,53.38,75581.48,306.2,-0.99433,2e-05,0.28405]
[1776568543556,53.38,75581.48,306.2,-0.99433,2e-05,0.28405]
[1776568544949,53.38,75588.18,306.2,-0.99421,2e-05,0.28925]
[1776568545461,53.38,75591.92,306.2,-0.99415,2e-05,0.29219]
[1776568546468,53.38,75592.38,306.2,-0.99414,2e-05,0.29255]
[1776568547475,53.38,75586.46,306.2,-0.99424,2e-05,0.28791]
[1776568548481,53.38,75589.39,306.2,-0.99419,2e-05,0.2902]
[1776568549489,53.38,75592.53,306.2,-0.99414,2e-05,0.29267]
[1776568550496,53.38,75591.79,306.2,-0.99415,2e-05,0.29208]
[1776568555531,53.38,75587.53,306.2,-0.99423,2e-05,0.28874]
[1776568556538,53.38,75586.58,306.2,-0.99424,2e-05,0.288]
[1776568557545,53.38,75587.79,306.2,-0.99422,2e-05,0.28894]
[1776568558552,53.38,75589.29,306.2,-0.9942,2e-05,0.29012]
[1776568559558,53.38,75591.25,306.2,-0.99416,2e-05,0.29166]
[1776568560566,53.38,75588.15,306.2,-0.99422,2e-05,0.28922]
[1776568562580,53.38,75589.91,306.2,-0.99418,2e-05,0.2906]
[1776568564618,53.38,75590.58,306.2,-0.99417,2e-05,0.29113]
[1776568567638,53.38,75591.34,306.2,-0.99416,2e-05,0.29173]
[1776568572675,53.38,75588.74,306.2,-0.9942,2e-05,0.28969]
[1776568574688,53.38,75587.98,306.2,-0.99422,2e-05,0.28909]
[1776568575695,53.38,75584.39,306.2,-0.99428,2e-05,0.2863]
[1776568576702,53.38,75581.1,306.2,-0.99434,2e-05,0.28375]
[1776568578716,53.38,75580.64,306.2,-0.99435,2e-05,0.2834]
[1776568583751,53.38,75580.23,306.2,-0.99435,2e-05,0.28308]
[1776568587779,53.38,75574.49,306.2,-0.99445,2e-05,0.2787]
[1776568588786,53.38,75577.79,306.2,-0.99439,2e-05,0.28121]
[1776568589793,53.38,75577.2,306.2,-0.9944,2e-05,0.28076]
[1776568591807,53.38,75576.84,306.2,-0.99448,2e-05,0.27681]
[1776568593821,53.38,75575.05,306.2,-0.99451,2e-05,0.27546]
[1776568595837,53.38,75571.86,306.2,-0.99457,2e-05,0.27307]
[1776568596842,53.38,75570.92,306.2,-0.99458,2e-05,0.27237]
[1776568598037,53.38,75571.38,306.2,-0.99457,2e-05,0.27272]
[1776568598856,53.38,75569.65,306.2,-0.9946,2e-05,0.27143]
[1776568599863,53.38,75564.56,306.2,-0.99469,2e-05,0.26767]
[1776568602884,53.38,75563.45,306.2,-0.9947,2e-05,0.26686]
[1776568603891,53.38,75563.03,306.2,-0.99471,2e-05,0.26655]
[1776568606912,53.38,75563.71,306.2,-0.9947,2e-05,0.26705]
[1776568608926,53.38,75567.0,306.2,-0.99465,2e-05,0.26947]
[1776568609933,53.38,75567.66,306.2,-0.99464,2e-05,0.26995]
[1776568612954,53.38,75569.31,306.2,-0.99461,2e-05,0.27118]
[1776568617990,53.38,75569.71,306.2,-0.9946,2e-05,0.27147]
[1776568623025,53.38,75569.86,306.2,-0.9946,2e-05,0.27158]
[1776568628060,53.38,75566.85,306.2,-0.99465,2e-05,0.26935]
[1776568634101,53.38,75565.66,306.2,-0.99467,2e-05,0.26848]
[1776568642158,53.38,75565.62,306.2,-0.99467,2e-05,0.26845]
[1776568644172,53.38,75560.61,306.2,-0.99475,2e-05,0.26478]
[1776568645179,53.38,75559.83,306.2,-0.99476,2e-05,0.26422]
[1776568651221,53.38,75559.56,306.2,-0.99484,2e-05,0.26049]
[1776568655249,53.38,75559.07,306.2,-0.99484,2e-05,0.26014]
[1776568656255,53.38,75557.81,306.2,-0.99486,2e-05,0.25924]
[1776568662297,53.38,75557.78,306.2,-0.99486,2e-05,0.25922]
[1776568668340,53.38,75557.68,306.2,-0.99486,2e-05,0.25915]
[1776568669346,53.38,75557.25,306.2,-0.99487,2e-05,0.25884]
[1776568670354,53.38,75554.59,306.2,-0.99491,2e-05,0.25694]
[1776568672367,53.38,75555.24,306.2,-0.9949,2e-05,0.25741]
[1776568675389,53.38,75553.14,306.2,-0.99494,2e-05,0.25592]
[1776568676397,53.38,75550.25,306.2,-0.99498,2e-05,0.25388]
[1776568678409,53.38,75547.85,306.2,-0.99502,2e-05,0.25219]
[1776568679941,53.38,75546.14,306.2,-0.99504,2e-05,0.251]
[1776568680679,53.38,75546.14,306.2,-0.99504,2e-05,0.251]
[1776568680735,53.38,75546.14,306.2,-0.99504,2e-05,0.251]
[1776568687473,53.38,75546.0,306.2,-0.99505,2e-05,0.2509]
[1776568689487,53.38,75547.26,306.2,-0.99503,2e-05,0.25178]
[1776568690493,53.38,75548.53,306.2,-0.99501,2e-05,0.25267]
[1776568692508,53.38,75553.01,306.2,-0.99494,2e-05,0.25582]
[1776568694001,53.38,75555.85,306.2,-0.99489,2e-05,0.25784]
[1776568694523,53.38,75555.09,306.2,-0.99491,2e-05,0.2573]
[1776568700565,53.38,75551.38,306.2,-0.99496,2e-05,0.25467]
[1776568705600,53.38,75551.29,306.2,-0.99497,2e-05,0.25461]
[1776568709628,53.38,75548.62,306.2,-0.99501,2e-05,0.25273]
[1776568710635,53.38,75547.58,306.2,-0.99502,2e-05,0.25201]
[1776568711642,53.38,75547.51,306.2,-0.99509,2e-05,0.24854]
[1776568717684,53.38,75546.35,306.2,-0.99511,2e-05,0.24774]
[1776568719698,53.38,75545.96,306.2,-0.99511,2e-05,0.24747]
[1776568724735,53.38,75543.1,306.2,-0.99516,2e-05,0.24551]
[1776568725739,53.38,75541.7,306.2,-0.99518,2e-05,0.24455]
[1776568733010,53.38,75541.77,306.2,-0.99518,2e-05,0.2446]
[1776568738831,53.38,75541.64,306.2,-0.99518,2e-05,0.24451]
[1776568745880,53.38,75540.55,306.2,-0.99519,1e-05,0.24377]
[1776568747783,53.38,75540.51,306.2,-0.9952,1e-05,0.24374]
[1776568747894,53.38,75535.78,306.2,-0.99527,1e-05,0.24054]
[1776568748901,53.38,75535.04,306.2,-0.99528,1e-05,0.24004]
[1776568753936,53.38,75535.05,306.2,-0.99528,1e-05,0.24005]
[1776568759978,53.38,75534.84,306.2,-0.99528,1e-05,0.23991]
[1776568766021,53.38,75534.56,306.2,-0.99528,1e-05,0.23972]
[1776568776091,53.38,75534.52,306.2,-0.99535,1e-05,0.23639]
[1776568781128,53.38,75534.17,306.2,-0.99535,1e-05,0.23616]
[1776568782134,53.38,75526.8,306.2,-0.99546,1e-05,0.23131]
[1776568783142,53.38,75526.09,306.2,-0.99547,1e-05,0.23085]
[1776568784149,53.38,75527.35,306.2,-0.99545,1e-05,0.23167]
[1776568789184,53.38,75527.32,306.2,-0.99545,1e-05,0.23165]
[1776568794219,53.38,75524.6,306.2,-0.99549,1e-05,0.22988]
[1776568796233,53.38,75525.84,306.2,-0.99547,1e-05,0.23069]
[1776568801268,53.38,75526.83,306.2,-0.99546,1e-05,0.23133]
[1776568802475,53.38,75527.03,306.2,-0.99546,1e-05,0.23146]
[1776568803263,53.38,75527.03,306.2,-0.99546,1e-05,0.23146]
[1776568805296,53.38,75525.18,306.2,-0.99548,1e-05,0.23026]
[1776568806302,53.38,75524.55,306.2,-0.99549,1e-05,0.22985]
[1776568807310,53.38,75523.76,306.2,-0.9955,1e-05,0.22934]
[1776568809325,53.38,75523.25,306.2,-0.99551,1e-05,0.22901]
[1776568815367,53.38,75522.94,306.2,-0.99551,1e-05,0.22881]
[1776568821410,53.38,75523.05,306.2,-0.99551,1e-05,0.22888]
[1776568827452,53.38,75522.97,306.2,-0.99551,1e-05,0.22883]
[1776568834502,53.38,75523.17,306.2,-0.99557,1e-05,0.22576]
[1776568840543,53.38,75523.25,306.2,-0.99557,1e-05,0.22581]
[1776568841551,53.38,75518.52,306.2,-0.99564,1e-05,0.2228]
[1776568842557,53.38,75517.97,306.2,-0.99564,1e-05,0.22245]
[1776568843565,53.38,75512.56,306.2,-0.99572,1e-05,0.21906]
[1776568844572,53.38,75517.76,306.2,-0.99565,1e-05,0.22232]
[1776568848605,53.38,75517.3,306.2,-0.99565,1e-05,0.22203]
[1776568853937,53.38,75517.35,306.2,-0.99565,1e-05,0.22206]
[1776568856661,53.38,75519.04,306.2,-0.99563,1e-05,0.22313]
[1776568862708,53.38,75519.04,306.2,-0.99563,1e-05,0.22313]
[1776568863715,53.38,75514.05,306.2,-0.9957,1e-05,0.21999]
[1776568864722,53.38,75511.49,306.2,-0.99573,1e-05,0.2184]
[1776568866040,53.38,75509.61,306.2,-0.99576,1e-05,0.21723]
[1776568866736,53.38,75510.7,306.2,-0.99574,1e-05,0.21791]
[1776568867743,53.38,75512.53,306.2,-0.99572,1e-05,0.21904]
[1776568872778,53.38,75509.8,306.2,-0.99576,1e-05,0.21735]
[1776568874316,53.38,75507.89,306.2,-0.99578,1e-05,0.21617]
[1776568874985,53.38,75505.75,306.2,-0.99581,1e-05,0.21485]
[1776568876191,53.38,75501.94,306.2,-0.99586,1e-05,0.21253]
[1776568879827,53.38,75513.76,306.2,-0.9957,1e-05,0.21981]
[1776568880834,53.38,75512.96,306.2,-0.99571,1e-05,0.21931]
[1776568881841,53.38,75513.18,306.2,-0.99571,1e-05,0.21945]
[1776568882853,53.38,75510.9,306.2,-0.99574,1e-05,0.21803]
[1776568883860,53.38,75507.16,306.2,-0.99579,1e-05,0.21572]
[1776568888895,53.38,75506.77,306.2,-0.9958,1e-05,0.21548]
[1776568890909,53.38,75507.47,306.2,-0.99579,1e-05,0.21591]
[1776568891916,53.38,75508.16,306.2,-0.99584,1e-05,0.21326]
[1776568893930,53.38,75509.13,306.2,-0.99582,1e-05,0.21385]
[1776568898965,53.38,75508.92,306.2,-0.99583,1e-05,0.21372]
[1776568900979,53.38,75508.49,306.2,-0.99583,1e-05,0.21346]
[1776568906014,53.38,75508.47,306.2,-0.99583,1e-05,0.21345]
[1776568907020,53.38,75508.01,306.2,-0.99584,1e-05,0.21317]
[1776568909540,53.38,75505.63,306.2,-0.99587,1e-05,0.21172]
[1776568910044,53.38,75503.67,306.2,-0.9959,1e-05,0.21053]
[1776568915079,53.38,75503.68,306.2,-0.9959,1e-05,0.21054]
[1776568916086,53.38,75505.01,306.2,-0.99588,1e-05,0.21134]
[1776568917093,53.38,75508.02,306.2,-0.99584,1e-05,0.21317]
[1776568918100,53.38,75509.32,306.2,-0.99582,1e-05,0.21397]
[1776568920114,53.38,75511.28,306.2,-0.99579,1e-05,0.21517]
[1776568921121,53.38,75514.63,306.2,-0.99575,1e-05,0.21723]
[1776568922128,53.38,75523.18,306.2,-0.99563,1e-05,0.22259]
[1776568923135,53.38,75527.12,306.2,-0.99558,1e-05,0.22509]
[1776568925149,53.38,75528.84,306.2,-0.99555,1e-05,0.22619]
[1776568926156,53.38,75538.98,306.2,-0.99541,1e-05,0.23277]
[1776568927162,53.38,75539.05,306.2,-0.99541,1e-05,0.23282]
[1776568929176,53.38,75539.76,306.2,-0.9954,1e-05,0.23328]
[1776568931191,53.38,75539.03,306.2,-0.99541,1e-05,0.2328]
[1776568932198,53.38,75537.03,306.2,-0.99544,1e-05,0.23149]
[1776568938240,53.38,75536.99,306.2,-0.99544,1e-05,0.23147]
[1776568940254,53.38,75537.49,306.2,-0.99543,1e-05,0.23179]
[1776568945452,53.38,75537.39,306.2,-0.99543,1e-05,0.23173]
[1776568946297,53.38,75544.39,306.2,-0.99533,1e-05,0.23635]
[1776568947304,53.38,75545.02,306.2,-0.99532,1e-05,0.23677]
[1776568948400,53.38,75544.46,306.2,-0.99533,1e-05,0.2364]
[1776568950326,53.38,75545.86,306.2,-0.99531,1e-05,0.23733]
[1776568951332,53.38,75547.94,306.2,-0.99534,1e-05,0.2354]
[1776568953346,53.38,75548.5,306.2,-0.99533,1e-05,0.23577]
[1776568953669,53.38,75548.5,306.2,-0.99533,1e-05,0.23577]
[1776568953724,53.38,75548.5,306.2,-0.99533,1e-05,0.23577]
[1776568954354,53.38,75555.96,306.2,-0.99522,1e-05,0.24078]
[1776568955361,53.38,75556.05,306.2,-0.99522,1e-05,0.24084]
[1776568957374,53.38,75556.71,306.2,-0.99521,2e-05,0.24129]
[1776568958382,53.38,75557.37,306.2,-0.9952,2e-05,0.24173]
[1776568960396,53.38,75556.88,306.2,-0.99521,2e-05,0.2414]
[1776568965431,53.38,75540.01,306.2,-0.99546,1e-05,0.23018]
[1776568966438,53.38,75539.48,306.2,-0.99547,1e-05,0.22984]
[1776568967550,53.38,75539.03,306.2,-0.99547,1e-05,0.22954]
[1776568969459,53.38,75539.45,306.2,-0.99547,1e-05,0.22982]
[1776568970465,53.38,75540.07,306.2,-0.99546,1e-05,0.23022]
[1776568971266,53.38,75540.07,306.2,-0.99546,1e-05,0.23022]
[1776568974494,53.38,75541.94,306.2,-0.99543,1e-05,0.23144]
[1776568977514,53.38,75548.57,306.2,-0.99533,1e-05,0.23582]
[1776568977678,53.38,75548.57,306.2,-0.99533,1e-05,0.23582]
[1776568978521,53.38,75547.37,306.2,-0.99535,1e-05,0.23502]
[1776568981543,53.38,75545.4,306.2,-0.99538,1e-05,0.23372]
[1776568987587,53.38,75545.27,306.2,-0.99538,1e-05,0.23363]
[1776568991617,53.38,75541.91,306.2,-0.99543,1e-05,0.23142]
[1776568994644,53.38,75546.52,306.2,-0.99536,1e-05,0.23446]
[1776568996658,53.38,75546.97,306.2,-0.99536,1e-05,0.23475]
[1776569001693,53.38,75546.72,306.2,-0.99536,1e-05,0.23459]
[1776569002700,53.38,75545.79,306.2,-0.99537,1e-05,0.23397]
[1776569006728,53.38,75546.3,306.2,-0.99537,1e-05,0.23431]
[1776569011763,53.38,75546.8,306.2,-0.99542,1e-05,0.23135]
[1776569013777,53.38,75546.09,306.2,-0.99543,1e-05,0.23089]
[1776569014784,53.38,75545.26,306.2,-0.99545,1e-05,0.23034]
[1776569016798,53.38,75545.7,306.2,-0.99544,1e-05,0.23063]
[1776569021833,53.38,75542.98,306.2,-0.99548,1e-05,0.22886]
[1776569028882,53.38,75543.23,306.2,-0.99547,1e-05,0.22902]
[1776569035931,53.38,75542.84,306.2,-0.99548,1e-05,0.22877]
[1776569038952,53.38,75540.1,306.2,-0.99552,1e-05,0.22699]
[1776569039959,53.38,75540.85,306.2,-0.99551,1e-05,0.22748]
[1776569051691,53.38,75540.72,306.2,-0.99551,1e-05,0.22739]
[1776569051039,53.38,75535.86,306.2,-0.99558,1e-05,0.22427]
[1776569052046,53.38,75531.41,306.2,-0.99564,1e-05,0.22145]
[1776569053053,53.38,75528.22,306.2,-0.99568,1e-05,0.21944]
[1776569054060,53.38,75527.76,306.2,-0.99569,1e-05,0.21915]
[1776569059095,53.38,75527.65,306.2,-0.99569,1e-05,0.21908]
[1776569060102,53.38,75526.13,306.2,-0.99571,1e-05,0.21813]
[1776569061109,53.38,75521.55,306.2,-0.99578,1e-05,0.21529]
[1776569062116,53.38,75519.93,306.2,-0.9958,1e-05,0.2143]
[1776569063601,53.38,75519.93,306.2,-0.9958,1e-05,0.2143]
[1776569064130,53.38,75518.16,306.2,-0.99582,1e-05,0.21321]
[1776569067151,53.38,75512.98,306.2,-0.99589,1e-05,0.21006]
[1776569068158,53.38,75512.52,306.2,-0.9959,1e-05,0.20979]
[1776569069165,53.38,75513.28,306.2,-0.99589,1e-05,0.21025]
[1776569071179,53.38,75513.24,306.2,-0.99594,1e-05,0.20718]
[1776569073193,53.38,75511.59,306.2,-0.99597,1e-05,0.2062]
[1776569075229,53.38,75511.59,306.2,-0.99597,1e-05,0.2062]
[1776569075239,53.38,75513.87,306.2,-0.99594,1e-05,0.20756]
[1776569076215,53.38,75520.14,306.2,-0.99585,1e-05,0.21134]
[1776569077222,53.38,75519.42,306.2,-0.99586,1e-05,0.2109]
[1776569078229,53.38,75519.0,306.2,-0.99587,1e-05,0.21065]
[1776569083264,53.38,75519.26,306.2,-0.99587,1e-05,0.21081]
[1776569086285,53.38,75518.82,306.2,-0.99587,1e-05,0.21054]
[1776569092327,53.38,75519.14,306.2,-0.99587,1e-05,0.21073]
[1776569093334,53.38,75521.04,306.2,-0.99584,1e-05,0.21189]
[1776569097362,53.38,75518.39,306.2,-0.99588,1e-05,0.21028]
[1776569102397,53.38,75519.2,306.2,-0.99587,1e-05,0.21077]
[1776569104411,53.38,75520.86,306.2,-0.99584,1e-05,0.21178]
[1776569105938,53.38,75520.86,306.2,-0.99584,1e-05,0.21178]
[1776569110609,53.38,75521.22,306.2,-0.99584,1e-05,0.212]
[1776569111459,53.38,75526.91,306.2,-0.99576,1e-05,0.21549]
[1776569112467,53.38,75527.59,306.2,-0.99575,1e-05,0.21591]
[1776569114481,53.38,75528.02,306.2,-0.99575,1e-05,0.21618]
[1776569116495,53.38,75531.46,306.2,-0.9957,1e-05,0.21832]
[1776569117502,53.38,75534.26,306.2,-0.99566,1e-05,0.22007]
[1776569123555,53.38,75534.58,306.2,-0.99566,1e-05,0.22027]
[1776569127583,53.38,75535.29,306.2,-0.99565,1e-05,0.22072]
[1776569129597,53.38,75534.78,306.2,-0.99566,1e-05,0.2204]
[1776569131611,53.38,75535.25,306.2,-0.99571,1e-05,0.21753]
[1776569133625,53.38,75534.78,306.2,-0.99572,1e-05,0.21724]
[1776569135639,53.38,75535.25,306.2,-0.99571,1e-05,0.21753]
[1776569137653,53.38,75538.13,306.2,-0.99567,1e-05,0.21934]
[1776569139667,53.38,75538.56,306.2,-0.99566,1e-05,0.21961]
[1776569140675,53.38,75540.38,306.2,-0.99564,1e-05,0.22075]
[1776569141682,53.38,75539.74,306.2,-0.99565,1e-05,0.22035]
[1776569143696,53.38,75540.31,306.2,-0.99564,1e-05,0.22071]
[1776569145710,53.38,75539.55,306.2,-0.99565,1e-05,0.22023]
[1776569147724,53.38,75540.18,306.2,-0.99564,1e-05,0.22063]
[1776569149738,53.38,75539.51,306.2,-0.99565,1e-05,0.2202]
[1776569151752,53.38,75540.18,306.2,-0.99564,1e-05,0.22063]
[1776569153767,53.38,75539.48,306.2,-0.99565,1e-05,0.22018]
[1776569155781,53.38,75540.62,306.2,-0.99564,1e-05,0.2209]
[1776569161823,53.38,75540.32,306.2,-0.99564,1e-05,0.22071]
[1776569163837,53.38,75541.35,306.2,-0.99563,1e-05,0.22137]
[1776569165851,53.38,75540.27,306.2,-0.99564,1e-05,0.22068]
[1776569167865,53.38,75541.38,306.2,-0.99563,1e-05,0.22139]
[1776569169879,53.38,75540.56,306.2,-0.99564,1e-05,0.22087]
[1776569171893,53.38,75541.45,306.2,-0.99562,1e-05,0.22143]
[1776569173906,53.38,75540.58,306.2,-0.99564,1e-05,0.22088]
[1776569175921,53.38,75541.35,306.2,-0.99563,1e-05,0.22137]
[1776569177935,53.38,75540.48,306.2,-0.99564,1e-05,0.22082]
[1776569179949,53.38,75541.13,306.2,-0.99563,1e-05,0.22123]
[1776569181963,53.38,75540.52,306.2,-0.99564,1e-05,0.22084]
[1776569183976,53.38,75541.27,306.2,-0.99563,1e-05,0.22132]
[1776569185991,53.38,75540.74,306.2,-0.99563,1e-05,0.22098]
[1776569188009,53.38,75528.95,306.2,-0.9958,1e-05,0.21363]
[1776569189012,53.38,75519.38,306.2,-0.99592,1e-05,0.20782]
[1776569190019,53.38,75519.23,306.2,-0.99592,1e-05,0.20773]
[1776569191026,53.38,75519.1,306.2,-0.99598,1e-05,0.20462]
[1776569193937,53.38,75519.0,306.2,-0.99599,1e-05,0.20456]
[1776569195054,53.38,75517.57,306.2,-0.996,1e-05,0.20372]
[1776569196061,53.38,75515.8,306.2,-0.99603,1e-05,0.20267]
[1776569197938,53.38,75515.8,306.2,-0.99603,1e-05,0.20267]
[1776569198075,53.38,75514.13,306.2,-0.99605,1e-05,0.20169]
[1776569198914,53.38,75514.13,306.2,-0.99605,1e-05,0.20169]
[1776569201096,53.38,75513.66,306.2,-0.99605,1e-05,0.20142]
[1776569206131,53.38,75513.7,306.2,-0.99605,1e-05,0.20144]
[1776569207138,53.38,75517.44,306.2,-0.99601,1e-05,0.20364]
[1776569209152,53.38,75518.06,306.2,-0.996,1e-05,0.204]
[1776569210159,53.38,75518.79,306.2,-0.99599,1e-05,0.20444]
[1776569216201,53.38,75518.73,306.2,-0.99599,1e-05,0.2044]
[1776569223250,53.38,75518.64,306.2,-0.99599,1e-05,0.20435]
[1776569225264,53.38,75522.78,306.2,-0.99594,1e-05,0.20681]
[1776569226130,53.38,75522.78,306.2,-0.99594,1e-05,0.20681]
[1776569226271,53.38,75524.54,306.2,-0.99591,1e-05,0.20787]
[1776569227277,53.38,75530.82,306.2,-0.99583,1e-05,0.21167]
[1776569228285,53.38,75538.1,306.2,-0.99573,1e-05,0.21616]
[1776569229292,53.38,75538.83,306.2,-0.99572,1e-05,0.21661]
[1776569232312,53.38,75539.38,306.2,-0.99571,1e-05,0.21695]
[1776569234327,53.38,75540.01,306.2,-0.99571,1e-05,0.21735]
[1776569235334,53.38,75540.66,306.2,-0.9957,1e-05,0.21775]
[1776569236341,53.38,75541.52,306.2,-0.99568,1e-05,0.21829]
[1776569237348,53.38,75542.02,306.2,-0.99568,1e-05,0.21861]
[1776569238354,53.38,75541.25,306.2,-0.99569,1e-05,0.21812]
[1776569240369,53.38,75542.09,306.2,-0.99568,1e-05,0.21865]
[1776569242383,53.38,75541.37,306.2,-0.99569,1e-05,0.2182]
[1776569244397,53.38,75542.26,306.2,-0.99567,1e-05,0.21876]
[1776569245404,53.38,75542.77,306.2,-0.99567,1e-05,0.21908]
[1776569246411,53.38,75541.87,306.2,-0.99568,1e-05,0.21851]
[1776569248425,53.38,75542.74,306.2,-0.99567,1e-05,0.21906]
[1776569250439,53.38,75541.76,306.2,-0.99568,1e-05,0.21844]
[1776569252455,53.38,75542.66,306.2,-0.99573,1e-05,0.21584]
[1776569253460,53.38,75542.24,306.2,-0.99574,1e-05,0.21558]
[1776569254467,53.38,75541.34,306.2,-0.99575,1e-05,0.21502]
[1776569255474,53.38,75536.9,306.2,-0.99581,1e-05,0.21229]
[1776569258495,53.38,75535.84,306.2,-0.99582,1e-05,0.21164]
[1776569260509,53.38,75533.61,306.2,-0.99585,1e-05,0.21028]
[1776569267558,53.38,75532.77,306.2,-0.99586,1e-05,0.20977]
[1776569268565,53.38,75537.56,306.2,-0.9958,1e-05,0.21269]
[1776569269572,53.38,75538.72,306.2,-0.99578,1e-05,0.2134]
[1776569274609,53.38,75538.44,306.2,-0.99579,1e-05,0.21323]
[1776569279643,53.38,75538.37,306.2,-0.99579,1e-05,0.21319]
[1776569281658,53.38,75539.8,306.2,-0.99577,1e-05,0.21407]
[1776569286693,53.38,75539.77,306.2,-0.99577,1e-05,0.21405]
[1776569291728,53.38,75540.41,306.2,-0.99576,1e-05,0.21445]
[1776569296763,53.38,75541.17,306.2,-0.99575,1e-05,0.21492]
[1776569300790,53.38,75541.65,306.2,-0.99574,1e-05,0.21521]
[1776569303812,53.38,75541.23,306.2,-0.99575,1e-05,0.21495]
[1776569308847,53.38,75541.55,306.2,-0.99575,1e-05,0.21515]
[1776569309854,53.38,75541.08,306.2,-0.99575,1e-05,0.21486]
[1776569311868,53.38,75541.12,306.2,-0.99581,1e-05,0.21175]
[1776569316904,53.38,75541.55,306.2,-0.99581,1e-05,0.21202]
[1776569319924,53.38,75541.13,306.2,-0.99581,1e-05,0.21176]
[1776569321939,53.38,75541.55,306.2,-0.99581,1e-05,0.21202]
[1776569322956,53.38,75542.13,306.2,-0.9958,1e-05,0.21237]
[1776569323961,53.38,75544.16,306.2,-0.99577,1e-05,0.21362]
[1776569324968,53.38,75545.21,306.2,-0.99576,1e-05,0.21427]
[1776569326982,53.38,75544.37,306.2,-0.99577,1e-05,0.21375]
[1776569328995,53.38,75545.21,306.2,-0.99576,1e-05,0.21427]
[1776569331010,53.38,75544.37,306.2,-0.99577,1e-05,0.21375]
[1776569333028,53.38,75545.25,306.2,-0.99576,1e-05,0.2143]
[1776569335043,53.38,75544.37,306.2,-0.99577,1e-05,0.21375]
[1776569337057,53.38,75545.54,306.2,-0.99575,1e-05,0.21448]
[1776569338063,53.38,75544.68,306.2,-0.99576,1e-05,0.21394]
[1776569340078,53.38,75545.57,306.2,-0.99575,1e-05,0.2145]
[1776569342092,53.38,75540.43,306.2,-0.99582,1e-05,0.21133]
[1776569343099,53.38,75539.56,306.2,-0.99583,1e-05,0.2108]
[1776569347132,53.38,75539.04,306.2,-0.99584,1e-05,0.21048]
[1776569350153,53.38,75538.44,306.2,-0.99585,1e-05,0.21012]
[1776569351160,53.38,75537.74,306.2,-0.99586,1e-05,0.20969]
[1776569356195,53.38,75537.25,306.2,-0.99586,1e-05,0.2094]
[1776569361230,53.38,75537.1,306.2,-0.99587,1e-05,0.2093]
[1776569362237,53.38,75537.54,306.2,-0.99586,1e-05,0.20957]
[1776569368279,53.38,75537.31,306.2,-0.99586,1e-05,0.20943]
[1776569372307,53.38,75537.44,306.2,-0.99592,1e-05,0.20643]
[1776569377342,53.38,75537.03,306.2,-0.99593,1e-05,0.20618]
[1776569381953,53.38,75539.66,306.2,-0.99589,1e-05,0.20776]
[1776569382377,53.38,75542.72,306.2,-0.99585,1e-05,0.20962]
[1776569383384,53.38,75547.51,306.2,-0.99579,1e-05,0.21255]
[1776569384392,53.38,75548.07,306.2,-0.99578,1e-05,0.21289]
[1776569386406,53.38,75549.91,306.2,-0.99575,1e-05,0.21403]
[1776569387413,53.38,75551.46,306.2,-0.99573,1e-05,0.21499]
[1776569388420,53.38,75552.68,306.2,-0.99572,1e-05,0.21575]
[1776569393564,53.38,75552.32,306.2,-0.99572,1e-05,0.21553]
[1776569394462,53.38,75555.95,306.2,-0.99567,1e-05,0.2178]
[1776569399497,53.38,75555.49,306.2,-0.99568,1e-05,0.21751]
[1776569401511,53.38,75556.65,306.2,-0.99566,1e-05,0.21824]
[1776569403525,53.38,75557.11,306.2,-0.99565,1e-05,0.21853]
[1776569408560,53.38,75557.22,306.2,-0.99565,1e-05,0.2186]
[1776569413595,53.38,75557.11,306.2,-0.99565,1e-05,0.21853]
[1776569416616,53.38,75564.15,306.2,-0.99555,1e-05,0.223]
[1776569417623,53.38,75566.82,306.2,-0.99552,1e-05,0.22472]
[1776569420644,53.38,75567.29,306.2,-0.99551,1e-05,0.22502]
[1776569422658,53.38,75566.68,306.2,-0.99552,1e-05,0.22463]
[1776569424672,53.38,75567.18,306.2,-0.99551,1e-05,0.22495]
[1776569429706,53.38,75567.18,306.2,-0.99551,1e-05,0.22495]
[1776569431721,53.38,75566.76,306.2,-0.99558,1e-05,0.22142]
[1776569432728,53.38,75567.33,306.2,-0.99557,1e-05,0.22179]
[1776569433735,53.38,75560.55,306.2,-0.99567,1e-05,0.21749]
[1776569434743,53.38,75556.79,306.2,-0.99572,1e-05,0.21514]
[1776569435749,53.38,75561.67,306.2,-0.99565,1e-05,0.21819]
[1776569436756,53.38,75559.05,306.2,-0.99569,1e-05,0.21655]
[1776569437763,53.38,75556.52,306.2,-0.99572,1e-05,0.21497]
[1776569438770,53.38,75554.7,306.2,-0.99575,1e-05,0.21384]
[1776569439784,53.38,75553.01,306.2,-0.99577,1e-05,0.21279]
[1776569440784,53.38,75548.4,306.2,-0.99583,1e-05,0.20997]
[1776569442798,53.38,75547.57,306.2,-0.99585,1e-05,0.20946]
[1776569443804,53.38,75541.03,306.2,-0.99593,1e-05,0.20551]
[1776569444812,53.38,75540.37,306.2,-0.99594,1e-05,0.20512]
[1776569446037,53.38,75539.38,306.2,-0.99595,1e-05,0.20453]
[1776569449852,53.38,75530.0,306.2,-0.99608,1e-05,0.199]
[1776569450860,53.38,75529.0,306.2,-0.99609,1e-05,0.19841]
[1776569455895,53.38,75528.53,306.2,-0.99609,1e-05,0.19814]
[1776569456901,53.38,75530.21,306.2,-0.99607,1e-05,0.19912]
[1776569460930,53.38,75531.74,306.2,-0.99605,1e-05,0.20001]
[1776569461937,53.38,75527.77,306.2,-0.9961,1e-05,0.1977]
[1776569462944,53.38,75526.65,306.2,-0.99612,1e-05,0.19705]
[1776569467979,53.38,75527.07,306.2,-0.99611,1e-05,0.19729]
[1776569471000,53.38,75528.52,306.2,-0.99609,1e-05,0.19814]
[1776569473014,53.38,75533.6,306.2,-0.99603,1e-05,0.2011]
[1776569479056,53.38,75532.92,306.2,-0.99604,1e-05,0.2007]
[1776569486105,53.38,75532.92,306.2,-0.99604,1e-05,0.2007]
[1776569488119,53.38,75533.38,306.2,-0.99603,1e-05,0.20097]
[1776569490133,53.38,75532.7,306.2,-0.99604,1e-05,0.20057]
[1776569491140,53.38,75532.6,306.2,-0.9961,1e-05,0.19751]
[1776569495168,53.38,75532.04,306.2,-0.99611,1e-05,0.19719]
[1776569500202,53.38,75532.17,306.2,-0.99611,1e-05,0.19727]
[1776569502217,53.38,75533.32,306.2,-0.99609,1e-05,0.19793]
[1776569505238,53.38,75533.88,306.2,-0.99608,1e-05,0.19826]
[1776569510273,53.38,75533.84,306.2,-0.99608,1e-05,0.19823]
[1776569517322,53.38,75533.88,306.2,-0.99608,1e-05,0.19826]
[1776569518329,53.38,75534.76,306.2,-0.99607,1e-05,0.19877]
[1776569519336,53.38,75535.19,306.2,-0.99607,1e-05,0.19902]
[1776569522841,53.38,75548.73,306.2,-0.99589,1e-05,0.20706]
[1776569523867,53.38,75556.78,306.2,-0.99578,1e-05,0.21197]
[1776569525377,53.38,75557.94,306.2,-0.99577,1e-05,0.21268]
[1776569527392,53.38,75559.48,306.2,-0.99574,1e-05,0.21363]
[1776569529405,53.38,75560.07,306.2,-0.99574,1e-05,0.214]
[1776569532428,53.38,75558.45,306.2,-0.99576,1e-05,0.213]
[1776569533435,53.38,75560.29,306.2,-0.99573,1e-05,0.21414]
[1776569535449,53.38,75564.94,306.2,-0.99567,1e-05,0.21704]
[1776569536456,53.38,75570.5,306.2,-0.99559,1e-05,0.22056]
[1776569537788,53.38,75577.05,306.2,-0.9955,1e-05,0.22477]
[1776569538470,53.38,75575.4,306.2,-0.99552,1e-05,0.2237]
[1776569539477,53.38,75574.07,306.2,-0.99554,1e-05,0.22284]
[1776569540484,53.38,75570.51,306.2,-0.99559,1e-05,0.22057]
[1776569542498,53.38,75569.93,306.2,-0.9956,1e-05,0.2202]
[1776569543505,53.38,75564.5,306.2,-0.99568,1e-05,0.21677]
[1776569545519,53.38,75564.03,306.2,-0.99568,1e-05,0.21647]
[1776569550554,53.38,75563.72,306.2,-0.99569,1e-05,0.21628]
[1776569553575,53.38,75564.06,306.2,-0.99574,1e-05,0.2133]
[1776569557603,53.38,75563.28,306.2,-0.99575,1e-05,0.21282]
[1776569560624,53.38,75563.97,306.2,-0.99574,1e-05,0.21324]
[1776569563645,53.38,75563.51,306.2,-0.99575,1e-05,0.21296]
[1776569565659,53.38,75558.46,306.2,-0.99582,1e-05,0.20985]
[1776569566666,53.38,75556.88,306.2,-0.99584,1e-05,0.20889]
[1776569571701,53.38,75555.87,306.2,-0.99586,1e-05,0.20827]
[1776569574722,53.38,75555.36,306.2,-0.99586,1e-05,0.20796]
[1776569578534,53.38,75555.36,306.2,-0.99586,1e-05,0.20796]
[1776569578535,53.38,75555.36,306.2,-0.99586,1e-05,0.20796]
[1776569578632,53.38,75555.36,306.2,-0.99586,1e-05,0.20796]
[1776569579543,53.38,75555.36,306.2,-0.99586,1e-05,0.20796]
[1776569579851,53.38,75556.97,306.2,-0.99584,1e-05,0.20894]
[1776569580764,53.38,75559.28,306.2,-0.99581,1e-05,0.21035]
[1776569581770,53.38,75571.74,306.2,-0.99564,1e-05,0.21811]
[1776569582778,53.38,75572.37,306.2,-0.99563,1e-05,0.21851]
[1776569584792,53.38,75575.1,306.2,-0.99559,1e-05,0.22024]
[1776569586806,53.38,75574.44,306.2,-0.9956,1e-05,0.21982]
[1776569592849,53.38,75574.85,306.2,-0.99559,1e-05,0.22008]
[1776569593855,53.38,75575.71,306.2,-0.99558,1e-05,0.22063]
[1776569598890,53.38,75575.42,306.2,-0.99558,1e-05,0.22044]
[1776569600903,53.38,75575.88,306.2,-0.99558,1e-05,0.22074]
[1776569602918,53.38,75575.42,306.2,-0.99558,1e-05,0.22044]
[1776569604932,53.38,75576.87,306.2,-0.99556,1e-05,0.22137]
[1776569606945,53.38,75577.96,306.2,-0.99555,1e-05,0.22207]
[1776569607953,53.38,75583.99,306.2,-0.99546,1e-05,0.22597]
[1776569608960,53.38,75584.77,306.2,-0.99545,1e-05,0.22648]
[1776569611980,53.38,75584.87,306.2,-0.99551,1e-05,0.22323]
[1776569617021,53.38,75585.1,306.2,-0.99551,1e-05,0.22338]
[1776569621049,53.38,75585.53,306.2,-0.9955,1e-05,0.22366]
[1776569630111,53.38,75585.5,306.2,-0.9955,1e-05,0.22364]
[1776569631119,53.38,75576.67,306.2,-0.99563,1e-05,0.21799]
[1776569632126,53.38,75575.8,306.2,-0.99564,1e-05,0.21744]
[1776569633133,53.38,75575.07,306.2,-0.99565,1e-05,0.21698]
[1776569634140,53.38,75574.17,306.2,-0.99567,1e-05,0.21641]
[1776569635147,53.38,75574.67,306.2,-0.99566,1e-05,0.21673]
[1776569641189,53.38,75574.3,306.2,-0.99566,1e-05,0.2165]
[1776569642196,53.38,75575.07,306.2,-0.99565,1e-05,0.21698]
[1776569644210,53.38,75572.9,306.2,-0.99568,1e-05,0.21562]
[1776569645216,53.38,75572.19,306.2,-0.99569,1e-05,0.21517]
[1776569646224,53.38,75572.87,306.2,-0.99568,1e-05,0.2156]
[1776569647230,53.38,75573.85,306.2,-0.99567,1e-05,0.21621]
[1776569652266,53.38,75574.51,306.2,-0.99566,1e-05,0.21663]
[1776569656296,53.38,75581.53,306.2,-0.99556,1e-05,0.22108]
[1776569658311,53.38,75585.0,306.2,-0.99551,1e-05,0.22332]
[1776569659318,53.38,75586.18,306.2,-0.99549,1e-05,0.22408]
[1776569662121,53.38,75586.18,306.2,-0.99549,1e-05,0.22408]
[1776569662339,53.38,75587.89,306.2,-0.99547,1e-05,0.22519]
[1776569663345,53.38,75588.64,306.2,-0.99546,1e-05,0.22568]
[1776569668381,53.38,75587.49,306.2,-0.99548,1e-05,0.22493]
[1776569671402,53.38,75585.19,306.2,-0.99557,1e-05,0.22015]
[1776569672409,53.38,75583.76,306.2,-0.99559,1e-05,0.21924]
[1776569677446,53.38,75583.17,306.2,-0.9956,1e-05,0.21886]
[1776569682481,53.38,75582.75,306.2,-0.99561,1e-05,0.2186]
[1776569689532,53.38,75582.96,306.2,-0.99561,1e-05,0.21873]
[1776569693560,53.38,75581.68,306.2,-0.99562,1e-05,0.21792]
[1776569698595,53.38,75581.59,306.2,-0.99562,1e-05,0.21786]
[1776569703630,53.38,75584.73,306.2,-0.99558,1e-05,0.21986]
[1776569704636,53.38,75587.24,306.2,-0.99554,1e-05,0.22146]
[1776569708665,53.38,75587.77,306.2,-0.99554,1e-05,0.2218]
[1776569712693,53.38,75589.01,306.2,-0.99552,1e-05,0.2226]
[1776569713700,53.38,75589.56,306.2,-0.99551,1e-05,0.22296]
[1776569718735,53.38,75589.49,306.2,-0.99551,1e-05,0.22291]
[1776569721756,53.38,75590.38,306.2,-0.9955,1e-05,0.22349]
[1776569722763,53.38,75593.8,306.2,-0.99545,1e-05,0.22571]
[1776569725784,53.38,75594.55,306.2,-0.99544,1e-05,0.2262]
[1776569727798,53.38,75593.94,306.2,-0.99545,1e-05,0.2258]
[1776569729811,53.38,75594.51,306.2,-0.99544,1e-05,0.22617]
[1776569731826,53.38,75593.9,306.2,-0.99551,1e-05,0.22245]
[1776569733840,53.38,75594.44,306.2,-0.9955,1e-05,0.2228]
[1776569735854,53.38,75593.83,306.2,-0.99551,1e-05,0.22241]
[1776569736861,53.38,75592.67,306.2,-0.99553,1e-05,0.22166]
[1776569737868,53.38,75591.38,306.2,-0.99555,1e-05,0.22083]
[1776569744917,53.38,75591.06,306.2,-0.99555,1e-05,0.22063]
[1776569749952,53.38,75589.87,306.2,-0.99557,1e-05,0.21986]
[1776569750959,53.38,75589.28,306.2,-0.99558,1e-05,0.21949]
[1776569753981,53.38,75590.06,306.2,-0.99557,1e-05,0.21998]
[1776569755994,53.38,75591.03,306.2,-0.99555,1e-05,0.22061]
[1776569761028,53.38,75595.12,306.2,-0.99549,1e-05,0.22324]
[1776569762036,53.38,75597.5,306.2,-0.99546,1e-05,0.22479]
[1776569763043,53.38,75600.89,306.2,-0.99541,1e-05,0.227]
[1776569764050,53.38,75602.08,306.2,-0.99539,1e-05,0.22779]
[1776569766064,53.38,75602.58,306.2,-0.99538,1e-05,0.22812]
[1776569772107,53.38,75602.27,306.2,-0.99539,1e-05,0.22791]
[1776569773159,53.38,75602.27,306.2,-0.99539,1e-05,0.22791]
[1776569777141,53.38,75603.14,306.2,-0.99538,1e-05,0.22849]
[1776569778149,53.38,75604.07,306.2,-0.99536,1e-05,0.2291]
[1776569782245,53.38,75604.04,306.2,-0.99536,1e-05,0.22908]
[1776569782272,53.38,75608.46,306.2,-0.9953,2e-05,0.23202]
[1776569783183,53.38,75611.23,306.2,-0.99525,2e-05,0.23388]
[1776569785198,53.38,75611.69,306.2,-0.99525,2e-05,0.23419]
[1776569786205,53.38,75612.49,306.2,-0.99524,2e-05,0.23473]
[1776569788219,53.38,75612.13,306.2,-0.99524,2e-05,0.23449]
[1776569790233,53.38,75612.93,306.2,-0.99523,2e-05,0.23503]
[1776569791240,53.38,75612.89,306.2,-0.9953,2e-05,0.23157]
[1776569792247,53.38,75612.51,306.2,-0.9953,2e-05,0.23131]
[1776569794261,53.38,75613.35,306.2,-0.99529,2e-05,0.23188]
[1776569796274,53.38,75612.8,306.2,-0.9953,2e-05,0.23151]
[1776569798289,53.38,75613.36,306.2,-0.99529,2e-05,0.23188]
[1776569800303,53.38,75612.77,306.2,-0.9953,2e-05,0.23149]
[1776569802317,53.38,75613.48,306.2,-0.99529,2e-05,0.23196]
[1776569804331,53.38,75612.96,306.2,-0.9953,2e-05,0.23161]
[1776569806345,53.38,75613.49,306.2,-0.99529,2e-05,0.23197]
[1776569808507,53.38,75613.02,306.2,-0.9953,2e-05,0.23165]
[1776569810373,53.38,75614.07,306.2,-0.99528,2e-05,0.23236]
[1776569813394,53.38,75614.46,306.2,-0.99527,2e-05,0.23262]
[1776569814401,53.38,75614.99,306.2,-0.99527,2e-05,0.23298]
[1776569816415,53.38,75614.49,306.2,-0.99527,2e-05,0.23264]
[1776569821450,53.38,75614.15,306.2,-0.99528,2e-05,0.23241]
[1776569822457,53.38,75614.63,306.2,-0.99527,2e-05,0.23273]
[1776569824471,53.38,75615.75,306.2,-0.99525,2e-05,0.23349]
[1776569825477,53.38,75617.74,306.2,-0.99522,2e-05,0.23483]
[1776569826485,53.38,75616.42,306.2,-0.99524,2e-05,0.23394]
[1776569827492,53.38,75614.79,306.2,-0.99527,2e-05,0.23284]
[1776569829572,53.38,75615.07,306.2,-0.99526,2e-05,0.23303]
[1776569830513,53.38,75624.05,306.2,-0.99513,2e-05,0.23914]
[1776569831520,53.38,75628.05,306.2,-0.99506,2e-05,0.2419]
[1776569835548,53.38,75628.56,306.2,-0.99505,2e-05,0.24226]
[1776569836792,53.38,75628.66,306.2,-0.99505,2e-05,0.24233]
[1776569837538,53.38,75628.66,306.2,-0.99505,2e-05,0.24233]
[1776569837834,53.38,75628.66,306.2,-0.99505,2e-05,0.24233]
[1776569837927,53.38,75639.17,306.2,-0.99488,2e-05,0.24973]
[1776569838569,53.38,75644.83,306.2,-0.99479,2e-05,0.25379]
[1776569839576,53.38,75643.81,306.2,-0.99481,2e-05,0.25306]
[1776569840910,53.38,75642.85,306.2,-0.99482,2e-05,0.25236]
[1776569841590,53.38,75641.41,306.2,-0.99485,2e-05,0.25133]
[1776569843604,53.38,75638.4,306.2,-0.9949,2e-05,0.24918]
[1776569844612,53.38,75635.04,306.2,-0.99495,2e-05,0.2468]
[1776569845618,53.38,75634.0,306.2,-0.99497,2e-05,0.24606]
[1776569847632,53.38,75633.49,306.2,-0.99498,2e-05,0.2457]
[1776569852667,53.38,75633.12,306.2,-0.99505,2e-05,0.24188]
[1776569854681,53.38,75632.15,306.2,-0.99507,2e-05,0.24121]
[1776569855688,53.38,75631.34,306.2,-0.99508,2e-05,0.24065]
[1776569860723,53.38,75631.41,306.2,-0.99508,2e-05,0.2407]
[1776569864751,53.38,75629.85,306.2,-0.9951,2e-05,0.23962]
[1776569867595,53.38,75630.17,306.2,-0.9951,2e-05,0.23984]
[1776569870317,53.38,75630.2,306.2,-0.9951,2e-05,0.23986]
[1776569876838,53.38,75629.71,306.2,-0.99511,2e-05,0.23952]
[1776569879859,53.38,75629.09,306.2,-0.99512,2e-05,0.23909]
[1776569889929,53.38,75629.09,306.2,-0.99512,2e-05,0.23909]
[1776569894964,53.38,75629.36,306.2,-0.99511,2e-05,0.23928]
[1776569903020,53.38,75629.22,306.2,-0.99511,2e-05,0.23918]
[1776569908055,53.38,75629.14,306.2,-0.99512,2e-05,0.23913]
[1776569911076,53.38,75623.35,306.2,-0.99527,2e-05,0.23171]
[1776569912083,53.38,75622.47,306.2,-0.99529,2e-05,0.23112]
[1776569913090,53.38,75621.8,306.2,-0.9953,2e-05,0.23067]
[1776569918125,53.38,75621.65,306.2,-0.9953,2e-05,0.23057]
[1776569920139,53.38,75620.76,306.2,-0.99531,2e-05,0.22998]
[1776569926182,53.38,75620.96,306.2,-0.99531,2e-05,0.23011]
[1776569933230,53.38,75620.93,306.2,-0.99531,2e-05,0.23009]
[1776569941602,53.38,75621.0,306.2,-0.99531,2e-05,0.23014]
[1776569941736,53.38,75621.0,306.2,-0.99531,2e-05,0.23014]
[1776569942475,53.38,75621.0,306.2,-0.99531,2e-05,0.23014]
[1776569942517,53.38,75610.28,306.2,-0.99547,1e-05,0.22307]
[1776569943301,53.38,75605.53,306.2,-0.99554,1e-05,0.22]
[1776569946275,53.38,75605.56,306.2,-0.99554,1e-05,0.22002]
[1776569947331,53.38,75599.48,306.2,-0.99563,1e-05,0.21614]
[1776569948338,53.38,75597.76,306.2,-0.99565,1e-05,0.21506]
[1776569950352,53.38,75600.72,306.2,-0.99561,1e-05,0.21693]
[1776569954380,53.38,75600.22,306.2,-0.99562,1e-05,0.21661]
[1776569958407,53.38,75602.05,306.2,-0.99559,1e-05,0.21777]
[1776569959415,53.38,75602.77,306.2,-0.99558,1e-05,0.21823]
[1776569962435,53.38,75604.48,306.2,-0.99556,1e-05,0.21933]
[1776569963443,53.38,75605.08,306.2,-0.99555,1e-05,0.21971]
[1776569964449,53.38,75605.67,306.2,-0.99554,1e-05,0.22009]
[1776569969486,53.38,75605.64,306.2,-0.99554,1e-05,0.22007]
[1776569974520,53.38,75605.67,306.2,-0.9956,1e-05,0.21679]
[1776569980562,53.38,75605.67,306.2,-0.9956,1e-05,0.21679]
[1776569986604,53.38,75605.34,306.2,-0.99561,1e-05,0.21658]
[1776569992654,53.38,75605.31,306.2,-0.99561,1e-05,0.21656]
[1776570002721,53.38,75605.56,306.2,-0.99561,1e-05,0.21672]
[1776570003728,53.38,75603.78,306.2,-0.99563,1e-05,0.21559]
[1776570004735,53.38,75602.77,306.2,-0.99565,1e-05,0.21495]
[1776570005742,53.38,75600.19,306.2,-0.99568,1e-05,0.21333]
[1776570006749,53.38,75598.36,306.2,-0.99571,1e-05,0.21218]
[1776570010777,53.38,75597.55,306.2,-0.99572,1e-05,0.21168]
[1776570015813,53.38,75597.04,306.2,-0.99573,1e-05,0.21136]
[1776570020848,53.38,75597.06,306.2,-0.99573,1e-05,0.21137]
[1776570025883,53.38,75597.17,306.2,-0.99572,1e-05,0.21144]
[1776570030918,53.38,75597.03,306.2,-0.99573,1e-05,0.21135]
[1776570032932,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570043002,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570045019,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570045030,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570045109,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570046018,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570046122,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570046265,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570046350,53.38,75596.99,306.2,-0.99579,1e-05,0.20811]
[1776570052078,53.38,75603.71,306.2,-0.9957,1e-05,0.21228]
[1776570053085,53.38,75606.64,306.2,-0.99565,1e-05,0.21412]
[1776570055099,53.38,75606.6,306.2,-0.99566,1e-05,0.21409]
[1776570061200,53.38,75606.79,306.2,-0.99565,1e-05,0.21421]
[1776570062629,53.38,75617.33,306.2,-0.9955,1e-05,0.22094]
[1776570062826,53.38,75617.33,306.2,-0.9955,1e-05,0.22094]
[1776570063155,53.38,75622.62,306.2,-0.99542,1e-05,0.22439]
[1776570064162,53.38,75622.73,306.2,-0.99542,1e-05,0.22446]
[1776570065169,53.38,75623.77,306.2,-0.9954,1e-05,0.22514]
[1776570067184,53.38,75623.3,306.2,-0.99541,1e-05,0.22483]
[1776570069197,53.38,75621.3,306.2,-0.99544,1e-05,0.22352]
[1776570071783,53.38,75620.47,306.2,-0.99545,1e-05,0.22298]
[1776570077253,53.38,75620.97,306.2,-0.99545,1e-05,0.22331]
[1776570082288,53.38,75620.54,306.2,-0.99545,1e-05,0.22303]
[1776570083295,53.38,75619.7,306.2,-0.99547,1e-05,0.22248]
[1776570084488,53.38,75619.7,306.2,-0.99547,1e-05,0.22248]
[1776570084584,53.38,75618.48,306.2,-0.99548,1e-05,0.22169]
[1776570085309,53.38,75613.54,306.2,-0.99556,1e-05,0.2185]
[1776570086316,53.38,75612.15,306.2,-0.99558,1e-05,0.21761]
[1776570088330,53.38,75612.94,306.2,-0.99556,1e-05,0.21812]
[1776570089337,53.38,75611.98,306.2,-0.99558,1e-05,0.21751]
[1776570090344,53.38,75611.27,306.2,-0.99559,1e-05,0.21705]
[1776570091351,53.38,75611.13,306.2,-0.99566,1e-05,0.21367]
[1776570092357,53.38,75610.44,306.2,-0.99567,1e-05,0.21324]
[1776570098400,53.38,75610.33,306.2,-0.99567,1e-05,0.21317]
[1776570099407,53.38,75609.69,306.2,-0.99568,1e-05,0.21277]
[1776570100414,53.38,75608.16,306.2,-0.9957,1e-05,0.21181]
[1776570101421,53.38,75607.19,306.2,-0.99571,1e-05,0.2112]
[1776570103435,53.38,75606.69,306.2,-0.99572,1e-05,0.21089]
[1776570105448,53.38,75607.32,306.2,-0.99571,1e-05,0.21128]
[1776570107558,53.38,75607.36,306.2,-0.99571,1e-05,0.21131]
[1776570112228,53.38,75607.5,306.2,-0.99571,1e-05,0.2114]
[1776570117559,53.38,75607.29,306.2,-0.99571,1e-05,0.21126]
[1776570118461,53.38,75607.43,306.2,-0.99571,1e-05,0.21135]
[1776570131634,53.38,75607.47,306.2,-0.99571,1e-05,0.21138]
[1776570132560,53.38,75607.47,306.2,-0.99571,1e-05,0.21138]
[1776570134166,53.38,75607.43,306.2,-0.99571,1e-05,0.21135]
[1776570134655,53.38,75605.17,306.2,-0.99574,1e-05,0.20995]
[1776570135662,53.38,75604.56,306.2,-0.99575,1e-05,0.20957]
[1776570136669,53.38,75603.8,306.2,-0.99576,1e-05,0.2091]
[1776570138683,53.38,75604.71,306.2,-0.99575,1e-05,0.20966]
[1776570151774,53.38,75605.0,306.2,-0.99581,1e-05,0.20662]
[1776570155802,53.38,75604.13,306.2,-0.99582,1e-05,0.20609]
[1776570160838,53.38,75604.03,306.2,-0.99582,1e-05,0.20603]
[1776570165873,53.38,75603.87,306.2,-0.99582,1e-05,0.20593]
[1776570170908,53.38,75603.95,306.2,-0.99582,1e-05,0.20598]
[1776570175948,53.38,75604.05,306.2,-0.99582,1e-05,0.20604]
[1776570181992,53.38,75607.23,306.2,-0.99578,1e-05,0.20799]
[1776570182999,53.38,75608.18,306.2,-0.99576,1e-05,0.20858]
[1776570184007,53.38,75607.73,306.2,-0.99577,1e-05,0.2083]
[1776570187566,53.38,75607.65,306.2,-0.99577,1e-05,0.20825]
[1776570189016,53.38,75607.73,306.2,-0.99577,1e-05,0.2083]
[1776570196091,53.38,75607.21,306.2,-0.99578,1e-05,0.20798]
[1776570206161,53.38,75607.35,306.2,-0.99577,1e-05,0.20806]
[1776570212203,53.38,75607.21,306.2,-0.99584,1e-05,0.20477]
[1776570217238,53.38,75607.18,306.2,-0.99584,1e-05,0.20475]
[1776570221266,53.38,75609.92,306.2,-0.9958,1e-05,0.20642]
[1776570222273,53.38,75613.62,306.2,-0.99575,1e-05,0.20871]
[1776570223280,53.38,75614.61,306.2,-0.99574,1e-05,0.20932]
[1776570228939,53.38,75614.96,306.2,-0.99573,1e-05,0.20954]
[1776570228315,53.38,75615.7,306.2,-0.99572,1e-05,0.21]
[1776570229322,53.38,75617.19,306.2,-0.9957,1e-05,0.21093]
[1776570230954,53.38,75617.19,306.2,-0.9957,1e-05,0.21093]
[1776570232556,53.38,75617.27,306.2,-0.9957,1e-05,0.21098]
[1776570236126,53.38,75617.91,306.2,-0.99569,1e-05,0.21138]
[1776570242024,53.38,75618.35,306.2,-0.99568,1e-05,0.21165]
[1776570242413,53.38,75628.74,306.2,-0.99553,1e-05,0.21825]
[1776570243421,53.38,75634.03,306.2,-0.99546,1e-05,0.22168]
[1776570244427,53.38,75634.02,306.2,-0.99546,1e-05,0.22167]
[1776570245435,53.38,75636.03,306.2,-0.99543,1e-05,0.22298]
[1776570246441,53.38,75639.93,306.2,-0.99537,2e-05,0.22555]
[1776570247448,53.38,75640.54,306.2,-0.99536,2e-05,0.22595]
[1776570248456,53.38,75639.94,306.2,-0.99537,2e-05,0.22556]
[1776570250470,53.38,75642.21,306.2,-0.99533,2e-05,0.22706]
[1776570251477,53.38,75641.51,306.2,-0.99534,2e-05,0.2266]
[1776570252484,53.38,75640.88,306.2,-0.99535,2e-05,0.22618]
[1776570257519,53.38,75640.9,306.2,-0.99535,2e-05,0.22619]
[1776570258526,53.38,75641.46,306.2,-0.99534,2e-05,0.22656]
[1776570260539,53.38,75640.78,306.2,-0.99535,2e-05,0.22611]
[1776570262554,53.38,75641.34,306.2,-0.99534,2e-05,0.22648]
[1776570264568,53.38,75640.28,306.2,-0.99536,2e-05,0.22578]
[1776570265575,53.38,75636.62,306.2,-0.99542,2e-05,0.22337]
[1776570266582,53.38,75634.88,306.2,-0.99544,1e-05,0.22223]
[1776570271617,53.38,75635.14,306.2,-0.99551,1e-05,0.21901]
[1776570272624,53.38,75634.59,306.2,-0.99551,1e-05,0.21866]
[1776570277659,53.38,75634.33,306.2,-0.99552,1e-05,0.21849]
[1776570279673,53.38,75631.17,306.2,-0.99556,1e-05,0.21646]
[1776570280680,53.38,75630.48,306.2,-0.99557,1e-05,0.21602]
[1776570282693,53.38,75629.98,306.2,-0.99558,1e-05,0.2157]
[1776570287729,53.38,75629.21,306.2,-0.99559,1e-05,0.21521]
[1776570292764,53.38,75629.0,306.2,-0.9956,1e-05,0.21508]
[1776570296793,53.38,75631.93,306.2,-0.99555,1e-05,0.21695]
[1776570297801,53.38,75634.3,306.2,-0.99552,1e-05,0.21847]
[1776570300822,53.38,75636.66,306.2,-0.99548,1e-05,0.22]
[1776570301829,53.38,75639.81,306.2,-0.99544,1e-05,0.22205]
[1776570302836,53.38,75642.11,306.2,-0.9954,2e-05,0.22356]
[1776570305857,53.38,75641.56,306.2,-0.99541,2e-05,0.2232]
[1776570310892,53.38,75641.85,306.2,-0.99541,2e-05,0.22339]
[1776570314920,53.38,75642.36,306.2,-0.9954,2e-05,0.22372]
[1776570317941,53.38,75642.88,306.2,-0.99539,2e-05,0.22406]
[1776570320962,53.38,75643.83,306.2,-0.99538,2e-05,0.22469]
[1776570322976,53.38,75642.99,306.2,-0.99539,2e-05,0.22414]
[1776570323983,53.38,75641.27,306.2,-0.99541,2e-05,0.22301]
[1776570324989,53.38,75640.12,306.2,-0.99543,1e-05,0.22225]
[1776570327571,53.38,75639.8,306.2,-0.99544,1e-05,0.22204]
[1776570331034,53.38,75639.75,306.2,-0.99551,1e-05,0.21862]
[1776570331100,53.38,75639.75,306.2,-0.99551,1e-05,0.21862]
[1776570342623,53.38,75639.71,306.2,-0.99551,1e-05,0.21859]
[1776570346666,53.38,75639.71,306.2,-0.99551,1e-05,0.21859]
[1776570353188,53.38,75639.13,306.2,-0.99552,1e-05,0.21821]
[1776570355202,53.38,75639.58,306.2,-0.99551,1e-05,0.21851]
[1776570361244,53.38,75639.37,306.2,-0.99551,1e-05,0.21837]
[1776570368294,53.38,75638.24,306.2,-0.99553,1e-05,0.21764]
[1776570369300,53.38,75636.6,306.2,-0.99555,1e-05,0.21659]
[1776570372321,53.38,75640.77,306.2,-0.99549,1e-05,0.21928]
[1776570373329,53.38,75643.95,306.2,-0.99544,1e-05,0.22134]
[1776570376350,53.38,75644.48,306.2,-0.99544,2e-05,0.22169]
[1776570381385,53.38,75644.62,306.2,-0.99543,2e-05,0.22178]
[1776570386420,53.38,75645.0,306.2,-0.99543,2e-05,0.22203]
[1776570390942,53.38,75645.06,306.2,-0.99543,2e-05,0.22207]
[1776570391043,53.38,75646.98,306.2,-0.99547,1e-05,0.21991]
[1776570391454,53.38,75648.53,306.2,-0.99544,2e-05,0.22092]
[1776570394537,53.38,75649.07,306.2,-0.99544,2e-05,0.22127]
[1776570396490,53.38,75647.86,306.2,-0.99545,1e-05,0.22048]
[1776570398504,53.38,75648.32,306.2,-0.99545,2e-05,0.22078]
[1776570399510,53.38,75647.77,306.2,-0.99545,1e-05,0.22042]
[1776570402532,53.38,75647.0,306.2,-0.99547,1e-05,0.21992]
[1776570403538,53.38,75646.23,306.2,-0.99548,1e-05,0.21942]
[1776570408574,53.38,75647.09,306.2,-0.99546,1e-05,0.21998]
[1776570410588,53.38,75646.55,306.2,-0.99547,1e-05,0.21963]
[1776570411595,53.38,75642.48,306.2,-0.99553,1e-05,0.217]
[1776570412602,53.38,75640.81,306.2,-0.99556,1e-05,0.21593]
[1776570413609,53.38,75640.0,306.2,-0.99557,1e-05,0.21541]
[1776570414936,53.38,75640.0,306.2,-0.99557,1e-05,0.21541]
[1776570415624,53.38,75643.01,306.2,-0.99553,1e-05,0.21734]
[1776570416630,53.38,75644.5,306.2,-0.9955,1e-05,0.2183]
[1776570419650,53.38,75646.55,306.2,-0.99547,1e-05,0.21963]
[1776570421665,53.38,75647.19,306.2,-0.99546,1e-05,0.22005]
[1776570422672,53.38,75648.04,306.2,-0.99545,2e-05,0.2206]
[1776570427717,53.38,75648.02,306.2,-0.99545,2e-05,0.22059]
[1776570429731,53.38,75647.08,306.2,-0.99547,1e-05,0.21997]
[1776570430738,53.38,75645.98,306.2,-0.99548,1e-05,0.21926]
[1776570431745,53.38,75645.06,306.2,-0.9955,1e-05,0.21866]
[1776570432753,53.38,75642.74,306.2,-0.99553,1e-05,0.21717]
[1776570434766,53.38,75641.01,306.2,-0.99556,1e-05,0.21605]
[1776570435772,53.38,75639.89,306.2,-0.99557,1e-05,0.21534]
[1776570442827,53.38,75638.82,306.2,-0.99559,1e-05,0.21465]
[1776570444841,53.38,75637.75,306.2,-0.9956,1e-05,0.21397]
[1776570452566,53.38,75637.92,306.2,-0.9956,1e-05,0.21408]
[1776570452897,53.38,75638.57,306.2,-0.99566,1e-05,0.21116]
[1776570457339,53.38,75638.57,306.2,-0.99566,1e-05,0.21116]
[1776570461960,53.38,75640.53,306.2,-0.99563,1e-05,0.2124]
[1776570462967,53.38,75642.18,306.2,-0.99561,1e-05,0.21345]
[1776570463974,53.38,75642.74,306.2,-0.9956,1e-05,0.2138]
[1776570466995,53.38,75643.5,306.2,-0.99559,1e-05,0.21429]
[1776570468002,53.38,75644.21,306.2,-0.99558,1e-05,0.21474]
[1776570469009,53.38,75644.9,306.2,-0.99557,1e-05,0.21518]
[1776570470016,53.38,75645.98,306.2,-0.99555,1e-05,0.21587]
[1776570471023,53.38,75647.11,306.2,-0.99553,1e-05,0.2166]
[1776570473037,53.38,75647.98,306.2,-0.99552,1e-05,0.21716]
[1776570474044,53.38,75649.24,306.2,-0.9955,1e-05,0.21797]
[1776570475051,53.38,75650.14,306.2,-0.99549,1e-05,0.21856]
[1776570480087,53.38,75650.11,306.2,-0.99549,1e-05,0.21854]
[1776570481094,53.38,75650.63,306.2,-0.99548,1e-05,0.21887]
[1776570482101,53.38,75649.75,306.2,-0.99549,1e-05,0.2183]
[1776570485122,53.38,75649.26,306.2,-0.9955,1e-05,0.21799]
[1776570486129,53.38,75649.72,306.2,-0.99549,1e-05,0.21828]
[1776570488143,53.38,75649.26,306.2,-0.9955,1e-05,0.21799]
[1776570490157,53.38,75649.72,306.2,-0.99549,1e-05,0.21828]
[1776570492171,53.38,75649.26,306.2,-0.9955,1e-05,0.21799]
[1776570496199,53.38,75644.45,306.2,-0.99557,1e-05,0.21489]
[1776570497205,53.38,75643.43,306.2,-0.99559,1e-05,0.21424]
[1776570499219,53.38,75642.09,306.2,-0.99561,1e-05,0.21339]
[1776570500227,53.38,75640.07,306.2,-0.99564,1e-05,0.21211]
[1776570501234,53.38,75637.64,306.2,-0.99567,1e-05,0.21058]
[1776570503247,53.38,75638.13,306.2,-0.99566,1e-05,0.21089]
[1776570509290,53.38,75638.29,306.2,-0.99566,1e-05,0.21099]
[1776570511304,53.38,75638.25,306.2,-0.99573,1e-05,0.20766]
[1776570519360,53.38,75638.11,306.2,-0.99573,1e-05,0.20757]
[1776570526408,53.38,75638.9,306.2,-0.99572,1e-05,0.20807]
[1776570527416,53.38,75641.36,306.2,-0.99568,1e-05,0.2096]
[1776570529430,53.38,75641.82,306.2,-0.99568,1e-05,0.20989]
[1776570535472,53.38,75642.29,306.2,-0.99567,1e-05,0.21019]
[1776570536479,53.38,75643.06,306.2,-0.99566,1e-05,0.21067]
[1776570537486,53.38,75643.73,306.2,-0.99565,1e-05,0.21109]
[1776570538493,53.38,75643.26,306.2,-0.99566,1e-05,0.2108]
[1776570543528,53.38,75644.32,306.2,-0.99564,1e-05,0.21146]
[1776570549570,53.38,75644.21,306.2,-0.99564,1e-05,0.2114]
[1776570552649,53.38,75644.05,306.2,-0.99565,1e-05,0.21129]
[1776570555613,53.38,75643.55,306.2,-0.99565,1e-05,0.21098]
[1776570556740,53.38,75643.55,306.2,-0.99565,1e-05,0.21098]
[1776570563669,53.38,75643.66,306.2,-0.99565,1e-05,0.21105]
[1776570564676,53.38,75644.23,306.2,-0.99564,1e-05,0.21141]
[1776570567697,53.38,75649.4,306.2,-0.99557,1e-05,0.21469]
[1776570568703,53.38,75650.67,306.2,-0.99555,1e-05,0.21551]
[1776570570719,53.38,75652.85,306.2,-0.99552,1e-05,0.21691]
[1776570571726,53.38,75652.83,306.2,-0.99558,1e-05,0.21351]
[1776570574747,53.38,75653.33,306.2,-0.99558,1e-05,0.21383]
[1776570579782,53.38,75653.31,306.2,-0.99558,1e-05,0.21382]
[1776570580943,53.38,75653.31,306.2,-0.99558,1e-05,0.21382]
[1776570581007,53.38,75654.86,306.2,-0.99556,1e-05,0.21481]
[1776570581796,53.38,75654.86,306.2,-0.99556,1e-05,0.21481]
[1776570581796,53.38,75655.41,306.2,-0.99555,1e-05,0.21516]
[1776570583810,53.38,75655.95,306.2,-0.99554,1e-05,0.21551]
[1776570584817,53.38,75656.57,306.2,-0.99553,1e-05,0.21591]
[1776570587838,53.38,75656.96,306.2,-0.99552,1e-05,0.21616]
[1776570591866,53.38,75657.55,306.2,-0.99552,1e-05,0.21654]
[1776570592873,53.38,75657.95,306.2,-0.99551,1e-05,0.2168]
[1776570595894,53.38,75658.48,306.2,-0.9955,1e-05,0.21714]
[1776570600929,53.38,75658.73,306.2,-0.9955,1e-05,0.2173]
[1776570606972,53.38,75658.53,306.2,-0.9955,1e-05,0.21717]
[1776570612009,53.38,75658.49,306.2,-0.9955,1e-05,0.21715]
[1776570616037,53.38,75659.33,306.2,-0.99549,1e-05,0.21769]
[1776570617044,53.38,75659.77,306.2,-0.99548,1e-05,0.21798]
[1776570619058,53.38,75660.48,306.2,-0.99547,2e-05,0.21844]
[1776570623086,53.38,75661.0,306.2,-0.99546,2e-05,0.21878]
[1776570628121,53.38,75661.35,306.2,-0.99546,2e-05,0.21901]
[1776570631142,53.38,75661.88,306.2,-0.99552,1e-05,0.21593]
[1776570632023,53.38,75661.88,306.2,-0.99552,1e-05,0.21593]
[1776570633155,53.38,75663.31,306.2,-0.9955,1e-05,0.21685]
[1776570639197,53.38,75663.38,306.2,-0.9955,1e-05,0.2169]
[1776570645240,53.38,75663.49,306.2,-0.9955,1e-05,0.21697]
[1776570647254,53.38,75664.4,306.2,-0.99548,2e-05,0.21756]
[1776570648261,53.38,75664.86,306.2,-0.99547,2e-05,0.21786]
[1776570655305,53.38,75664.54,306.2,-0.99548,2e-05,0.21765]
[1776570657325,53.38,75667.44,306.2,-0.99544,2e-05,0.21954]
[1776570659339,53.38,75668.22,306.2,-0.99542,2e-05,0.22005]
[1776570665381,53.38,75668.75,306.2,-0.99542,2e-05,0.2204]
[1776570671427,53.38,75668.96,306.2,-0.99541,2e-05,0.22053]
[1776570677116,53.38,75669.0,306.2,-0.99541,2e-05,0.22056]
[1776570677476,53.38,75670.94,306.2,-0.99538,2e-05,0.22184]
[1776570678483,53.38,75671.5,306.2,-0.99537,2e-05,0.22221]
[1776570679490,53.38,75667.38,306.2,-0.99544,2e-05,0.2195]
[1776570680496,53.38,75664.18,306.2,-0.99549,2e-05,0.21742]
[1776570681504,53.38,75660.22,306.2,-0.99554,1e-05,0.21486]
[1776570682968,53.38,75659.13,306.2,-0.99556,1e-05,0.21416]
[1776570684525,53.38,75658.05,306.2,-0.99558,1e-05,0.21347]
[1776570685531,53.38,75654.31,306.2,-0.99563,1e-05,0.21109]
[1776570686972,53.38,75650.42,306.2,-0.99569,1e-05,0.20865]
[1776570687546,53.38,75649.54,306.2,-0.9957,1e-05,0.2081]
[1776570688553,53.38,75648.81,306.2,-0.99571,1e-05,0.20764]
[1776570689559,53.38,75647.21,306.2,-0.99573,1e-05,0.20664]
[1776570691574,53.38,75646.84,306.2,-0.99581,1e-05,0.20313]
[1776570693588,53.38,75647.34,306.2,-0.9958,1e-05,0.20344]
[1776570694595,53.38,75646.91,306.2,-0.9958,1e-05,0.20318]
[1776570699630,53.38,75647.46,306.2,-0.9958,1e-05,0.20351]
[1776570700637,53.38,75650.5,306.2,-0.99575,1e-05,0.20539]
[1776570701644,53.38,75651.18,306.2,-0.99574,1e-05,0.20581]
[1776570703658,53.38,75651.69,306.2,-0.99574,1e-05,0.20612]
[1776570706679,53.38,75651.28,306.2,-0.99574,1e-05,0.20587]
[1776570707686,53.38,75650.86,306.2,-0.99575,1e-05,0.20561]
[1776570712721,53.38,75650.56,306.2,-0.99575,1e-05,0.20542]
[1776570716749,53.38,75650.15,306.2,-0.99576,1e-05,0.20517]
[1776570717662,53.38,75650.15,306.2,-0.99576,1e-05,0.20517]
[1776570718763,53.38,75648.65,306.2,-0.99578,1e-05,0.20425]
[1776570719944,53.38,75648.65,306.2,-0.99578,1e-05,0.20425]
[1776570720111,53.38,75648.65,306.2,-0.99578,1e-05,0.20425]
[1776570720134,53.38,75648.54,306.2,-0.99578,1e-05,0.20418]
[1776570720777,53.38,75643.37,306.2,-0.99585,1e-05,0.20101]
[1776570721658,53.38,75643.37,306.2,-0.99585,1e-05,0.20101]
[1776570721785,53.38,75637.03,306.2,-0.99594,1e-05,0.19719]
[1776570722791,53.38,75634.22,306.2,-0.99598,1e-05,0.19552]
[1776570723799,53.38,75633.03,306.2,-0.996,1e-05,0.19481]
[1776570725813,53.38,75632.57,306.2,-0.996,1e-05,0.19454]
[1776570726819,53.38,75636.27,306.2,-0.99595,1e-05,0.19674]
[1776570727582,53.38,75636.27,306.2,-0.99595,1e-05,0.19674]
[1776570727827,53.38,75636.69,306.2,-0.99595,1e-05,0.19699]
[1776570728643,53.38,75636.69,306.2,-0.99595,1e-05,0.19699]
[1776570728834,53.38,75632.46,306.2,-0.996,1e-05,0.19448]
[1776570729841,53.38,75633.64,306.2,-0.99599,1e-05,0.19518]
[1776570730847,53.38,75634.52,306.2,-0.99598,1e-05,0.1957]
[1776570731854,53.38,75633.59,306.2,-0.99599,1e-05,0.19515]
[1776570732862,53.38,75634.42,306.2,-0.99598,1e-05,0.19564]
[1776570733869,53.38,75633.72,306.2,-0.99599,1e-05,0.19522]
[1776570737897,53.38,75632.75,306.2,-0.996,1e-05,0.19465]
[1776570742936,53.38,75633.34,306.2,-0.99599,1e-05,0.195]
[1776570744949,53.38,75634.92,306.2,-0.99597,1e-05,0.19594]
[1776570745956,53.38,75637.49,306.2,-0.99594,1e-05,0.19747]
[1776570746963,53.38,75640.9,306.2,-0.99589,1e-05,0.19952]
[1776570747970,53.38,75642.57,306.2,-0.99587,1e-05,0.20053]
[1776570750991,53.38,75643.11,306.2,-0.99586,1e-05,0.20086]
[1776570752584,53.38,75642.3,306.2,-0.99593,1e-05,0.19715]
[1776570753484,53.38,75642.3,306.2,-0.99593,1e-05,0.19715]
[1776570755019,53.38,75638.81,306.2,-0.99598,1e-05,0.19507]
[1776570756026,53.38,75636.07,306.2,-0.99602,1e-05,0.19345]
[1776570762069,53.38,75635.94,306.2,-0.99602,1e-05,0.19337]
[1776570763075,53.38,75635.29,306.2,-0.99603,1e-05,0.19299]
[1776570767104,53.38,75634.72,306.2,-0.99604,1e-05,0.19265]
[1776570769118,53.38,75634.32,306.2,-0.99604,1e-05,0.19242]
[1776570774154,53.38,75634.36,306.2,-0.99604,1e-05,0.19244]
[1776570776168,53.38,75631.11,306.2,-0.99608,1e-05,0.19054]
[1776570777175,53.38,75628.66,306.2,-0.99612,1e-05,0.18912]
[1776570778182,53.38,75628.03,306.2,-0.99613,1e-05,0.18876]
[1776570779189,53.38,75627.52,306.2,-0.99613,1e-05,0.18846]
[1776570784224,53.38,75631.44,306.2,-0.99608,1e-05,0.19073]
[1776570785231,53.38,75631.94,306.2,-0.99607,1e-05,0.19103]
[1776570790266,53.38,75632.36,306.2,-0.99607,1e-05,0.19127]
[1776570791273,53.38,75632.79,306.2,-0.99606,1e-05,0.19152]
[1776570792279,53.38,75633.64,306.2,-0.99605,1e-05,0.19202]
[1776570793287,53.38,75634.47,306.2,-0.99604,1e-05,0.1925]
[1776570797588,53.38,75634.51,306.2,-0.99604,1e-05,0.19253]
[1776570798322,53.38,75635.14,306.2,-0.99603,1e-05,0.1929]
[1776570800105,53.38,75635.21,306.2,-0.99603,1e-05,0.19294]
[1776570801350,53.38,75633.5,306.2,-0.99605,1e-05,0.19194]
[1776570802354,53.38,75632.86,306.2,-0.99606,1e-05,0.19156]
[1776570807389,53.38,75632.99,306.2,-0.99606,1e-05,0.19164]
[1776570809403,53.38,75633.42,306.2,-0.99605,1e-05,0.19189]
[1776570811417,53.38,75633.68,306.2,-0.99611,1e-05,0.18891]
[1776570816452,53.38,75633.9,306.2,-0.99611,1e-05,0.18904]
[1776570817674,53.38,75633.91,306.2,-0.99611,1e-05,0.18905]
[1776570820514,53.38,75633.91,306.2,-0.99611,1e-05,0.18905]
[1776570828536,53.38,75634.01,306.2,-0.99611,1e-05,0.1891]
[1776570832564,53.38,75637.59,306.2,-0.99606,1e-05,0.19118]
[1776570833571,53.38,75638.53,306.2,-0.99605,1e-05,0.19173]
[1776570835585,53.38,75638.97,306.2,-0.99604,1e-05,0.19199]
[1776570837600,53.38,75639.93,306.2,-0.99603,1e-05,0.19256]
[1776570838607,53.38,75640.82,306.2,-0.99602,1e-05,0.19308]
[1776570839613,53.38,75640.14,306.2,-0.99603,1e-05,0.19268]
[1776570841628,53.38,75640.62,306.2,-0.99602,1e-05,0.19296]
[1776570842634,53.38,75639.74,306.2,-0.99603,1e-05,0.19244]
[1776570845656,53.38,75640.73,306.2,-0.99602,1e-05,0.19303]
[1776570848677,53.38,75641.37,306.2,-0.99601,1e-05,0.1934]
[1776570850691,53.38,75642.27,306.2,-0.996,1e-05,0.19393]
[1776570854719,53.38,75642.86,306.2,-0.99599,1e-05,0.19428]
[1776570855726,53.38,75642.18,306.2,-0.996,1e-05,0.19388]
[1776570857740,53.38,75642.82,306.2,-0.99599,1e-05,0.19426]
[1776570859754,53.38,75642.18,306.2,-0.996,1e-05,0.19388]
[1776570861768,53.38,75642.82,306.2,-0.99599,1e-05,0.19426]
[1776570862775,53.38,75643.37,306.2,-0.99598,1e-05,0.19459]
[1776570863781,53.38,75642.73,306.2,-0.99599,1e-05,0.19421]
[1776570865796,53.38,75643.37,306.2,-0.99598,1e-05,0.19459]
[1776570870358,53.38,75643.44,306.2,-0.99598,1e-05,0.19463]
[1776570870364,53.38,75643.44,306.2,-0.99598,1e-05,0.19463]
[1776570870465,53.38,75644.06,306.2,-0.99597,1e-05,0.195]
[1776570871364,53.38,75644.06,306.2,-0.99597,1e-05,0.195]
[1776570871479,53.38,75644.06,306.2,-0.99597,1e-05,0.195]
[1776570871561,53.38,75644.06,306.2,-0.99604,1e-05,0.19182]
[1776570873852,53.38,75644.6,306.2,-0.99603,1e-05,0.19214]
[1776570874859,53.38,75645.13,306.2,-0.99602,1e-05,0.19245]
[1776570877880,53.38,75646.06,306.2,-0.99601,1e-05,0.19299]
[1776570878887,53.38,75646.58,306.2,-0.996,1e-05,0.1933]
[1776570879894,53.38,75645.9,306.2,-0.99601,1e-05,0.1929]
[1776570881908,53.38,75646.33,306.2,-0.99601,1e-05,0.19315]
[1776570882914,53.38,75646.8,306.2,-0.996,1e-05,0.19343]
[1776570883922,53.38,75645.97,306.2,-0.99601,1e-05,0.19294]
[1776570885935,53.38,75647.0,306.2,-0.996,1e-05,0.19355]
[1776570887949,53.38,75646.17,306.2,-0.99601,1e-05,0.19306]
[1776570888957,53.38,75646.7,306.2,-0.996,1e-05,0.19337]
[1776570889964,53.38,75647.53,306.2,-0.99599,1e-05,0.19386]
[1776570891978,53.38,75646.81,306.2,-0.996,1e-05,0.19344]
[1776570893991,53.38,75647.88,306.2,-0.99599,1e-05,0.19407]
[1776570894999,53.38,75649.54,306.2,-0.99596,1e-05,0.19506]
[1776570897624,53.38,75650.56,306.2,-0.99595,1e-05,0.19566]
[1776570898020,53.38,75651.69,306.2,-0.99593,1e-05,0.19634]
[1776570900034,53.38,75650.77,306.2,-0.99595,1e-05,0.19579]
[1776570902589,53.38,75650.66,306.2,-0.99595,1e-05,0.19572]
[1776570903055,53.38,75651.72,306.2,-0.99593,1e-05,0.19636]
[1776570904206,53.38,75651.72,306.2,-0.99593,1e-05,0.19636]
[1776570905069,53.38,75651.24,306.2,-0.99594,1e-05,0.19607]
[1776570906076,53.38,75651.99,306.2,-0.99593,1e-05,0.19652]
[1776570907083,53.38,75652.6,306.2,-0.99592,1e-05,0.19689]
[1776570909097,53.38,75651.95,306.2,-0.99593,1e-05,0.1965]
[1776570911112,53.38,75652.57,306.2,-0.99592,1e-05,0.19687]
[1776570912118,53.38,75651.95,306.2,-0.99593,1e-05,0.1965]
[1776570914132,53.38,75652.5,306.2,-0.99592,1e-05,0.19683]
[1776570916146,53.38,75651.92,306.2,-0.99593,1e-05,0.19648]
[1776570918160,53.38,75652.53,306.2,-0.99592,1e-05,0.19684]
[1776570919167,53.38,75651.77,306.2,-0.99593,1e-05,0.19639]
[1776570921181,53.38,75652.32,306.2,-0.99593,1e-05,0.19672]
[1776570926216,53.38,75648.04,306.2,-0.99598,1e-05,0.19417]
[1776570927223,53.38,75644.0,306.2,-0.99604,1e-05,0.19178]
[1776570928230,53.38,75643.17,306.2,-0.99605,1e-05,0.1913]
[1776570929237,53.38,75642.72,306.2,-0.99606,1e-05,0.19103]
[1776570931250,53.38,75642.78,306.2,-0.99612,1e-05,0.18793]
[1776570933264,53.38,75642.3,306.2,-0.99613,1e-05,0.18765]
[1776570935279,53.38,75642.74,306.2,-0.99612,1e-05,0.1879]
[1776570937293,53.38,75642.3,306.2,-0.99613,1e-05,0.18765]
[1776570939306,53.38,75642.75,306.2,-0.99612,1e-05,0.18791]
[1776570941320,53.38,75642.11,306.2,-0.99613,1e-05,0.18754]
[1776570942328,53.38,75635.29,306.2,-0.99622,1e-05,0.18364]
[1776570943335,53.38,75632.76,306.2,-0.99625,1e-05,0.18222]
[1776570944342,53.38,75633.17,306.2,-0.99624,1e-05,0.18245]
[1776570945349,53.38,75632.77,306.2,-0.99625,1e-05,0.18222]
[1776570952397,53.38,75632.7,306.2,-0.99625,1e-05,0.18218]
[1776570956426,53.38,75633.08,306.2,-0.99625,1e-05,0.1824]
[1776570961461,53.38,75633.12,306.2,-0.99625,1e-05,0.18242]
[1776570964481,53.38,75632.72,306.2,-0.99625,1e-05,0.18219]
[1776570972600,53.38,75632.6,306.2,-0.99625,1e-05,0.18213]
[1776570976839,53.38,75632.6,306.2,-0.99625,1e-05,0.18213]
[1776570990663,53.38,75632.6,306.2,-0.99625,1e-05,0.18213]
[1776570991671,53.38,75635.15,306.2,-0.99628,1e-05,0.18051]
[1776570992678,53.38,75635.61,306.2,-0.99627,1e-05,0.18077]
[1776570993686,53.38,75635.14,306.2,-0.99628,1e-05,0.1805]
[1776570995700,53.38,75634.73,306.2,-0.99629,1e-05,0.18027]
[1776571001742,53.38,75634.56,306.2,-0.99629,1e-05,0.18018]
[1776571002748,53.38,75626.85,306.2,-0.99639,1e-05,0.17592]
[1776571003756,53.38,75622.4,306.2,-0.99644,1e-05,0.1735]
[1776571004763,53.38,75620.01,306.2,-0.99647,1e-05,0.17221]
[1776571011812,53.38,75620.39,306.2,-0.99647,1e-05,0.17242]
[1776571012604,53.38,75620.39,306.2,-0.99647,1e-05,0.17242]
[1776571013388,53.38,75620.43,306.2,-0.99646,1e-05,0.17244]
[1776571016847,53.38,75620.92,306.2,-0.99646,1e-05,0.1727]
[1776571017854,53.38,75621.46,306.2,-0.99645,1e-05,0.17299]
[1776571022889,53.38,75621.76,306.2,-0.99645,1e-05,0.17316]
[1776571025910,53.38,75623.35,306.2,-0.99643,1e-05,0.17402]
[1776571029938,53.38,75624.0,306.2,-0.99642,1e-05,0.17437]
[1776571034973,53.38,75623.96,306.2,-0.99642,1e-05,0.17435]
[1776571040010,53.38,75623.89,306.2,-0.99642,1e-05,0.17431]
[1776571048064,53.38,75623.61,306.2,-0.99643,1e-05,0.17416]
[1776571050131,53.38,75623.53,306.2,-0.99643,1e-05,0.17411]
[1776571050495,53.38,75623.53,306.2,-0.99643,1e-05,0.17411]
[1776571050601,53.38,75623.53,306.2,-0.99643,1e-05,0.17411]
[1776571051211,53.38,75623.53,306.2,-0.99643,1e-05,0.17411]
[1776571051352,53.38,75623.53,306.2,-0.99643,1e-05,0.17411]
[1776571051406,53.38,75606.34,306.2,-0.99669,1e-05,0.16218]
[1776571052101,53.38,75599.43,306.2,-0.99677,1e-05,0.15868]
[1776571053108,53.38,75598.67,306.2,-0.99678,1e-05,0.1583]
[1776571055122,53.38,75598.67,306.2,-0.99678,1e-05,0.1583]
[1776571057152,53.38,75598.56,306.2,-0.99678,1e-05,0.15825]
[1776571057233,53.38,75594.7,306.2,-0.99682,1e-05,0.15633]
[1776571058465,53.38,75594.7,306.2,-0.99682,1e-05,0.15633]
[1776571058512,53.38,75594.7,306.2,-0.99682,1e-05,0.15633]
[1776571058531,53.38,75578.09,306.2,-0.997,1e-05,0.1483]
[1776571059785,53.38,75572.44,306.2,-0.99706,1e-05,0.14565]
[1776571060160,53.38,75561.0,306.2,-0.99718,1e-05,0.14041]
[1776571061167,53.38,75555.13,306.2,-0.99724,1e-05,0.13778]
[1776571062492,53.38,75554.79,306.2,-0.99724,1e-05,0.13763]
[1776571065195,53.38,75554.4,306.2,-0.99724,1e-05,0.13746]
[1776571070204,53.38,75554.27,306.2,-0.99724,1e-05,0.1374]
[1776571073251,53.38,75556.03,306.2,-0.99723,1e-05,0.13818]
[1776571074258,53.38,75557.45,306.2,-0.99721,1e-05,0.13881]
[1776571077278,53.38,75556.51,306.2,-0.99722,1e-05,0.13839]
[1776571078285,53.38,75555.95,306.2,-0.99723,1e-05,0.13814]
[1776571085335,53.38,75556.13,306.2,-0.99723,1e-05,0.13822]
[1776571090370,53.38,75556.37,306.2,-0.99722,1e-05,0.13833]
[1776571099434,53.38,75556.1,306.2,-0.99723,1e-05,0.13821]
[1776571100441,53.38,75553.96,306.2,-0.99725,1e-05,0.13726]
[1776571101448,53.38,75551.4,306.2,-0.99727,1e-05,0.13613]
[1776571102455,53.38,75550.8,306.2,-0.99728,1e-05,0.13587]
[1776571107489,53.38,75550.84,306.2,-0.99728,1e-05,0.13589]
[1776571111518,53.38,75550.79,306.2,-0.99733,1e-05,0.13342]
[1776571113532,53.38,75550.25,306.2,-0.99733,1e-05,0.13319]
[1776571114539,53.38,75549.86,306.2,-0.99733,1e-05,0.13302]
[1776571117562,53.38,75548.78,306.2,-0.99735,1e-05,0.13256]
[1776571118568,53.38,75549.15,306.2,-0.99734,1e-05,0.13271]
[1776571120582,53.38,75548.72,306.2,-0.99735,1e-05,0.13253]
[1776571122596,53.38,75548.34,306.2,-0.99735,1e-05,0.13237]
[1776571124921,53.38,75548.33,306.2,-0.99735,1e-05,0.13236]
[1776571125015,53.38,75548.33,306.2,-0.99735,1e-05,0.13236]
[1776571126592,53.38,75548.33,306.2,-0.99735,1e-05,0.13236]
[1776571126709,53.38,75548.33,306.2,-0.99735,1e-05,0.13236]
[1776571126810,53.38,75548.33,306.2,-0.99735,1e-05,0.13236]
[1776571127630,53.38,75547.62,306.2,-0.99736,1e-05,0.13206]
[1776571130500,53.38,75547.95,306.2,-0.99735,1e-05,0.1322]
[1776571130652,53.38,75547.37,306.2,-0.99736,1e-05,0.13195]
[1776571132341,53.38,75547.62,306.2,-0.99736,1e-05,0.13206]
[1776571132666,53.38,75547.95,306.2,-0.99735,1e-05,0.1322]
[1776571133673,53.38,75547.38,306.2,-0.99736,1e-05,0.13196]
[1776571137701,53.38,75547.95,306.2,-0.99735,1e-05,0.1322]
[1776571142736,53.38,75547.14,306.2,-0.99736,1e-05,0.13185]
[1776571147771,53.38,75546.26,306.2,-0.99737,1e-05,0.13148]
[1776571152806,53.38,75546.34,306.2,-0.99737,1e-05,0.13151]
[1776571159940,53.38,75546.3,306.2,-0.99737,1e-05,0.13149]
[1776571165940,53.38,75546.48,306.2,-0.99737,1e-05,0.13157]
[1776571165897,53.38,75547.39,306.2,-0.99736,1e-05,0.13196]
[1776571171938,53.38,75548.36,306.2,-0.9974,1e-05,0.12997]
[1776571174960,53.38,75549.59,306.2,-0.99738,1e-05,0.13049]
[1776571175967,53.38,75551.7,306.2,-0.99737,1e-05,0.13139]
[1776571176974,53.38,75553.8,306.2,-0.99735,1e-05,0.13229]
[1776571181002,53.38,75554.27,306.2,-0.99734,1e-05,0.13249]
[1776571182717,53.38,75554.27,306.2,-0.99734,1e-05,0.13249]
[1776571187301,53.38,75554.31,306.2,-0.99734,1e-05,0.13251]
[1776571193086,53.38,75553.65,306.2,-0.99735,1e-05,0.13222]
[1776571197114,53.38,75552.15,306.2,-0.99736,1e-05,0.13158]
[1776571198121,53.38,75551.52,306.2,-0.99737,1e-05,0.13131]
[1776571199128,53.38,75551.06,306.2,-0.99737,1e-05,0.13112]
[1776571201142,53.38,75552.17,306.2,-0.99736,1e-05,0.13159]
[1776571202149,53.38,75550.77,306.2,-0.99737,1e-05,0.13099]
[1776571203156,53.38,75551.37,306.2,-0.99737,1e-05,0.13125]
[1776571204526,53.38,75551.37,306.2,-0.99737,1e-05,0.13125]
[1776571204588,53.38,75552.9,306.2,-0.99735,1e-05,0.1319]
[1776571205170,53.38,75555.84,306.2,-0.99733,1e-05,0.13317]
[1776571206177,53.38,75557.94,306.2,-0.99731,1e-05,0.13408]
[1776571211212,53.38,75557.94,306.2,-0.99731,1e-05,0.13408]
[1776571216249,53.38,75561.42,306.2,-0.99727,1e-05,0.1356]
[1776571218702,53.38,75563.33,306.2,-0.99725,1e-05,0.13644]
[1776571219270,53.38,75566.77,306.2,-0.99722,1e-05,0.13796]
[1776571220277,53.38,75567.8,306.2,-0.99721,1e-05,0.13842]
[1776571221284,53.38,75568.44,306.2,-0.9972,1e-05,0.13871]
[1776571223298,53.38,75567.91,306.2,-0.99721,1e-05,0.13847]
[1776571225312,53.38,75568.44,306.2,-0.9972,1e-05,0.13871]
[1776571227608,53.38,75568.44,306.2,-0.9972,1e-05,0.13871]
[1776571228487,53.38,75568.2,306.2,-0.99721,1e-05,0.1386]
[1776571231354,53.38,75568.19,306.2,-0.99725,1e-05,0.1361]
[1776571233368,53.38,75566.2,306.2,-0.99727,1e-05,0.13522]
[1776571235382,53.38,75567.49,306.2,-0.99726,1e-05,0.13579]
[1776571241424,53.38,75567.73,306.2,-0.99726,1e-05,0.13589]
[1776571245452,53.38,75568.76,306.2,-0.99725,1e-05,0.13635]
[1776571247466,53.38,75571.87,306.2,-0.99722,1e-05,0.13773]
[1776571249480,53.38,75572.51,306.2,-0.99721,1e-05,0.13801]
[1776571254514,53.38,75572.6,306.2,-0.99721,1e-05,0.13805]
[1776571256719,53.38,75572.36,306.2,-0.99721,1e-05,0.13795]
[1776571256917,53.38,75572.36,306.2,-0.99721,1e-05,0.13795]
[1776571257017,53.38,75572.52,306.2,-0.99721,1e-05,0.13802]
[1776571258026,53.38,75577.44,306.2,-0.99716,1e-05,0.14023]
[1776571258543,53.38,75580.38,306.2,-0.99713,1e-05,0.14157]
[1776571260758,53.38,75584.35,306.2,-0.99709,1e-05,0.14339]
[1776571261563,53.38,75585.31,306.2,-0.99708,1e-05,0.14383]
[1776571262571,53.38,75586.44,306.2,-0.99707,1e-05,0.14436]
[1776571264585,53.38,75587.0,306.2,-0.99706,1e-05,0.14462]
[1776571265659,53.38,75588.37,306.2,-0.99705,1e-05,0.14525]
[1776571266599,53.38,75589.12,306.2,-0.99704,1e-05,0.1456]
[1776571271638,53.38,75588.83,306.2,-0.99705,1e-05,0.14547]
[1776571272644,53.38,75588.39,306.2,-0.99705,1e-05,0.14526]
[1776571273652,53.38,75588.87,306.2,-0.99704,1e-05,0.14549]
[1776571275666,53.38,75588.18,306.2,-0.99705,1e-05,0.14517]
[1776571281708,53.38,75588.04,306.2,-0.99705,1e-05,0.1451]
[1776571285739,53.38,75585.75,306.2,-0.99708,1e-05,0.14404]
[1776571289766,53.38,75585.18,306.2,-0.99708,1e-05,0.14377]
[1776571291781,53.38,75584.92,306.2,-0.99714,1e-05,0.14107]
[1776571295812,53.38,75585.41,306.2,-0.99713,1e-05,0.14129]
[1776571300847,53.38,75585.18,306.2,-0.99713,1e-05,0.14119]
[1776571305882,53.38,75585.46,306.2,-0.99713,1e-05,0.14132]
[1776571306888,53.38,75586.02,306.2,-0.99713,1e-05,0.14157]
[1776571308796,53.38,75586.13,306.2,-0.99712,1e-05,0.14162]
[1776571308903,53.38,75588.93,306.2,-0.9971,1e-05,0.14291]
[1776571309910,53.38,75591.35,306.2,-0.99707,1e-05,0.14403]
[1776571310917,53.38,75594.29,306.2,-0.99704,1e-05,0.1454]
[1776571311924,53.38,75593.08,306.2,-0.99705,1e-05,0.14483]
[1776571312735,53.38,75593.08,306.2,-0.99705,1e-05,0.14483]
[1776571312931,53.38,75591.61,306.2,-0.99707,1e-05,0.14415]
[1776571314238,53.38,75591.4,306.2,-0.99707,1e-05,0.14405]
[1776571317966,53.38,75593.76,306.2,-0.99705,1e-05,0.14515]
[1776571318972,53.38,75595.43,306.2,-0.99703,1e-05,0.14593]
[1776571320987,53.38,75594.75,306.2,-0.99704,1e-05,0.14561]
[1776571321994,53.38,75593.95,306.2,-0.99704,1e-05,0.14524]
[1776571325016,53.38,75593.17,306.2,-0.99705,1e-05,0.14487]
[1776571327030,53.38,75593.7,306.2,-0.99705,1e-05,0.14512]
[1776571328037,53.38,75594.17,306.2,-0.99704,1e-05,0.14534]
[1776571329044,53.38,75593.31,306.2,-0.99705,1e-05,0.14494]
[1776571330051,53.38,75590.24,306.2,-0.99708,1e-05,0.14351]
[1776571331057,53.38,75589.06,306.2,-0.99709,1e-05,0.14297]
[1776571334078,53.38,75588.52,306.2,-0.9971,1e-05,0.14272]
[1776571339114,53.38,75588.26,306.2,-0.9971,1e-05,0.1426]
[1776571340121,53.38,75587.3,306.2,-0.99711,1e-05,0.14216]
[1776571341128,53.38,75586.65,306.2,-0.99712,1e-05,0.14186]
[1776571346163,53.38,75586.72,306.2,-0.99712,1e-05,0.14189]
[1776571347747,53.38,75586.72,306.2,-0.99712,1e-05,0.14189]
[1776571349184,53.38,75586.24,306.2,-0.99712,1e-05,0.14167]
[1776571350191,53.38,75585.81,306.2,-0.99713,1e-05,0.14148]
[1776571351198,53.38,75585.63,306.2,-0.99718,1e-05,0.13883]
[1776571352484,53.38,75585.63,306.2,-0.99718,1e-05,0.13883]
[1776571354218,53.38,75587.98,306.2,-0.99716,1e-05,0.1399]
[1776571355225,53.38,75592.65,306.2,-0.99711,1e-05,0.14203]
[1776571356233,53.38,75594.65,306.2,-0.99709,1e-05,0.14295]
[1776571357240,53.38,75595.04,306.2,-0.99708,1e-05,0.14313]
[1776571360261,53.38,75595.54,306.2,-0.99708,1e-05,0.14336]
[1776571365296,53.38,75595.93,306.2,-0.99708,1e-05,0.14354]
[1776571370330,53.38,75595.71,306.2,-0.99708,1e-05,0.14344]
[1776571371338,53.38,75596.23,306.2,-0.99707,1e-05,0.14368]
[1776571372345,53.38,75597.46,306.2,-0.99706,1e-05,0.14425]
[1776571374359,53.38,75596.83,306.2,-0.99707,1e-05,0.14396]
[1776571376524,53.38,75597.7,306.2,-0.99706,1e-05,0.14436]
[1776571377380,53.38,75598.44,306.2,-0.99705,1e-05,0.14471]
[1776571379394,53.38,75599.39,306.2,-0.99704,1e-05,0.14515]
[1776571380401,53.38,75600.12,306.2,-0.99703,1e-05,0.14549]
[1776571382415,53.38,75599.7,306.2,-0.99704,1e-05,0.1453]
[1776571384429,53.38,75600.49,306.2,-0.99703,1e-05,0.14567]
[1776571386450,53.38,75603.28,306.2,-0.997,1e-05,0.14698]
[1776571387457,53.38,75604.37,306.2,-0.99699,1e-05,0.1475]
[1776571392492,53.38,75604.99,306.2,-0.99698,1e-05,0.14779]
[1776571397526,53.38,75604.89,306.2,-0.99698,1e-05,0.14775]
[1776571402562,53.38,75604.72,306.2,-0.99698,1e-05,0.14767]
[1776571407597,53.38,75604.51,306.2,-0.99698,1e-05,0.14757]
[1776571412638,53.38,75604.79,306.2,-0.99703,1e-05,0.14504]
[1776571413646,53.38,75605.32,306.2,-0.99703,1e-05,0.14529]
[1776571414653,53.38,75606.83,306.2,-0.99701,1e-05,0.146]
[1776571415660,53.38,75607.48,306.2,-0.99701,1e-05,0.14631]
[1776571416668,53.38,75607.87,306.2,-0.997,1e-05,0.14649]
[1776571417673,53.38,75611.83,306.2,-0.99696,1e-05,0.14837]
[1776571418681,53.38,75612.35,306.2,-0.99695,1e-05,0.14862]
[1776571420922,53.38,75615.85,306.2,-0.99692,1e-05,0.15031]
[1776571421701,53.38,75615.0,306.2,-0.99692,1e-05,0.1499]
[1776571422708,53.38,75612.89,306.2,-0.99695,1e-05,0.14888]
[1776571423716,53.38,75612.27,306.2,-0.99695,1e-05,0.14858]
[1776571428750,53.38,75612.2,306.2,-0.99696,1e-05,0.14855]
[1776571430765,53.38,75613.33,306.2,-0.99694,1e-05,0.14909]
[1776571432779,53.38,75613.84,306.2,-0.99694,1e-05,0.14934]
[1776571437814,53.38,75612.93,306.2,-0.99695,1e-05,0.1489]
[1776571438821,53.38,75612.09,306.2,-0.99696,1e-05,0.1485]
[1776571440835,53.38,75611.59,306.2,-0.99696,1e-05,0.14826]
[1776571444863,53.38,75613.19,306.2,-0.99694,1e-05,0.14903]
[1776571451911,53.38,75614.71,306.2,-0.99693,1e-05,0.14976]
[1776571456947,53.38,75618.15,306.2,-0.99689,1e-05,0.15142]
[1776571457954,53.38,75623.05,306.2,-0.99684,1e-05,0.15382]
[1776571458961,53.38,75625.0,306.2,-0.99681,1e-05,0.15478]
[1776571459968,53.38,75626.03,306.2,-0.9968,1e-05,0.1553]
[1776571461982,53.38,75625.53,306.2,-0.99681,1e-05,0.15505]
[1776571467017,53.38,75625.89,306.2,-0.9968,1e-05,0.15523]
[1776571471045,53.38,75629.07,306.2,-0.99682,1e-05,0.15402]
[1776571472052,53.38,75629.86,306.2,-0.99682,1e-05,0.15441]
[1776571478279,53.38,75630.07,306.2,-0.99681,1e-05,0.15452]
[1776571478298,53.38,75631.19,306.2,-0.9968,1e-05,0.15507]
[1776571484136,53.38,75631.04,306.2,-0.9968,1e-05,0.155]
[1776571488164,53.38,75630.56,306.2,-0.99681,1e-05,0.15476]
[1776571490178,53.38,75629.06,306.2,-0.99682,1e-05,0.15402]
[1776571491185,53.38,75627.95,306.2,-0.99684,1e-05,0.15347]
[1776571495214,53.38,75629.33,306.2,-0.99682,1e-05,0.15415]
[1776571496224,53.38,75630.49,306.2,-0.99681,1e-05,0.15472]
[1776571497231,53.38,75631.14,306.2,-0.9968,1e-05,0.15505]
[1776571502265,53.38,75631.97,306.2,-0.99679,1e-05,0.15546]
[1776571504280,53.38,75632.76,306.2,-0.99678,1e-05,0.15585]
[1776571505287,53.38,75633.27,306.2,-0.99678,1e-05,0.15611]
[1776571506294,53.38,75633.87,306.2,-0.99677,1e-05,0.15641]
[1776571507301,53.38,75634.38,306.2,-0.99676,1e-05,0.15667]
[1776571508308,53.38,75633.78,306.2,-0.99677,1e-05,0.15636]
[1776571510322,53.38,75634.38,306.2,-0.99676,1e-05,0.15667]
[1776571513342,53.38,75634.81,306.2,-0.99676,1e-05,0.15688]
[1776571514350,53.38,75635.61,306.2,-0.99675,1e-05,0.15728]
[1776571515357,53.38,75635.13,306.2,-0.99675,1e-05,0.15704]
[1776571516367,53.38,75633.84,306.2,-0.99677,1e-05,0.15639]
[1776571519390,53.38,75635.05,306.2,-0.99676,1e-05,0.157]
[1776571520398,53.38,75635.81,306.2,-0.99675,1e-05,0.15738]
[1776571522412,53.38,75636.87,306.2,-0.99673,1e-05,0.15792]
[1776571524426,53.38,75635.92,306.2,-0.99675,1e-05,0.15744]
[1776571526778,53.38,75635.92,306.2,-0.99675,1e-05,0.15744]
[1776571526871,53.38,75636.93,306.2,-0.99673,1e-05,0.15795]
[1776571527799,53.38,75636.93,306.2,-0.99673,1e-05,0.15795]
[1776571527807,53.38,75636.93,306.2,-0.99673,1e-05,0.15795]
[1776571527899,53.38,75636.94,306.2,-0.99673,1e-05,0.15795]
[1776571528454,53.38,75635.96,306.2,-0.99675,1e-05,0.15746]
[1776571530468,53.38,75636.94,306.2,-0.99673,1e-05,0.15795]
[1776571531475,53.38,75637.63,306.2,-0.99678,1e-05,0.15548]
[1776571532482,53.38,75636.69,306.2,-0.99679,1e-05,0.15501]
[1776571534496,53.38,75637.59,306.2,-0.99678,1e-05,0.15546]
[1776571536510,53.38,75636.91,306.2,-0.99679,1e-05,0.15512]
[1776571538523,53.38,75637.89,306.2,-0.99678,1e-05,0.15561]
[1776571540538,53.38,75637.12,306.2,-0.99679,1e-05,0.15523]
[1776571542552,53.38,75638.02,306.2,-0.99678,1e-05,0.15567]
[1776571544565,53.38,75637.15,306.2,-0.99679,1e-05,0.15524]
[1776571546580,53.38,75638.02,306.2,-0.99678,1e-05,0.15567]
[1776571547589,53.38,75640.58,306.2,-0.99675,1e-05,0.15696]
[1776571548596,53.38,75643.43,306.2,-0.99672,1e-05,0.1584]
[1776571549611,53.38,75644.01,306.2,-0.99671,1e-05,0.15869]
[1776571552632,53.38,75644.95,306.2,-0.9967,1e-05,0.15917]
[1776571553639,53.38,75645.38,306.2,-0.99669,1e-05,0.15939]
[1776571561695,53.38,75645.83,306.2,-0.99669,1e-05,0.15962]
[1776571566729,53.38,75646.4,306.2,-0.99668,1e-05,0.15991]
[1776571571952,53.38,75646.35,306.2,-0.99668,1e-05,0.15989]
[1776571573779,53.38,75647.15,306.2,-0.99667,1e-05,0.1603]
[1776571576800,53.38,75648.32,306.2,-0.99666,1e-05,0.1609]
[1776571583850,53.38,75648.28,306.2,-0.99666,1e-05,0.16088]
[1776571591906,53.38,75648.07,306.2,-0.99672,1e-05,0.1579]
[1776571597948,53.38,75648.07,306.2,-0.99672,1e-05,0.1579]
[1776571601976,53.38,75648.85,306.2,-0.99671,1e-05,0.1583]
[1776571604997,53.38,75649.33,306.2,-0.99671,1e-05,0.15854]
[1776571612051,53.38,75649.4,306.2,-0.9967,1e-05,0.15858]
[1776571620109,53.38,75649.75,306.2,-0.9967,1e-05,0.15875]
[1776571623130,53.38,75650.63,306.2,-0.99669,1e-05,0.1592]
[1776571624444,53.38,75651.62,306.2,-0.99668,1e-05,0.15971]
[1776571625260,53.38,75657.35,306.2,-0.99661,1e-05,0.16267]
[1776571626151,53.38,75665.98,306.2,-0.99651,1e-05,0.16721]
[1776571627157,53.38,75668.89,306.2,-0.99647,1e-05,0.16876]
[1776571629172,53.38,75670.08,306.2,-0.99645,1e-05,0.1694]
[1776571631186,53.38,75665.99,306.2,-0.99651,1e-05,0.16721]
[1776571632192,53.38,75663.11,306.2,-0.99654,1e-05,0.16569]
[1776571633200,53.38,75662.53,306.2,-0.99655,1e-05,0.16538]
[1776571635215,53.38,75661.96,306.2,-0.99655,1e-05,0.16508]
[1776571640251,53.38,75662.05,306.2,-0.99655,1e-05,0.16513]
[1776571646293,53.38,75661.75,306.2,-0.99656,1e-05,0.16497]
[1776571652336,53.38,75661.92,306.2,-0.99662,1e-05,0.16212]
[1776571656365,53.38,75661.4,306.2,-0.99662,1e-05,0.16185]
[1776571658379,53.38,75662.17,306.2,-0.99661,1e-05,0.16225]
[1776571659386,53.38,75662.82,306.2,-0.9966,1e-05,0.16259]
[1776571660392,53.38,75660.91,306.2,-0.99663,1e-05,0.1616]
[1776571665428,53.38,75660.8,306.2,-0.99663,1e-05,0.16154]
[1776571667644,53.38,75660.59,306.2,-0.99663,1e-05,0.16143]
[1776571669456,53.38,75661.67,306.2,-0.99662,1e-05,0.16199]
[1776571670815,53.38,75661.81,306.2,-0.99662,1e-05,0.16206]
[1776571685567,53.38,75661.54,306.2,-0.99662,1e-05,0.16192]
[1776571695638,53.38,75661.76,306.2,-0.99662,1e-05,0.16204]
[1776571701682,53.38,75662.08,306.2,-0.99661,1e-05,0.1622]
[1776571704702,53.38,75663.33,306.2,-0.9966,1e-05,0.16286]
[1776571705710,53.38,75664.61,306.2,-0.99658,1e-05,0.16352]
[1776571706717,53.38,75665.82,306.2,-0.99657,1e-05,0.16416]
[1776571708731,53.38,75666.57,306.2,-0.99656,1e-05,0.16455]
[1776571711292,53.38,75666.08,306.2,-0.99663,1e-05,0.16136]
[1776571712771,53.38,75666.57,306.2,-0.99662,1e-05,0.16161]
[1776571716799,53.38,75667.02,306.2,-0.99661,1e-05,0.16185]
[1776571718815,53.38,75666.53,306.2,-0.99662,1e-05,0.16159]
[1776571719820,53.38,75665.89,306.2,-0.99663,1e-05,0.16126]
[1776571720827,53.38,75666.44,306.2,-0.99662,1e-05,0.16154]
[1776571722650,53.38,75666.3,306.2,-0.99662,1e-05,0.16147]
[1776571722841,53.38,75665.88,306.2,-0.99663,1e-05,0.16125]
[1776571723611,53.38,75665.88,306.2,-0.99663,1e-05,0.16125]
[1776571724854,53.38,75666.37,306.2,-0.99662,1e-05,0.16151]
[1776571726869,53.38,75665.81,306.2,-0.99663,1e-05,0.16122]
[1776571728883,53.38,75666.55,306.2,-0.99662,1e-05,0.1616]
[1776571730897,53.38,75666.02,306.2,-0.99663,1e-05,0.16133]
[1776571732911,53.38,75666.55,306.2,-0.99662,1e-05,0.1616]
[1776571734943,53.38,75665.95,306.2,-0.99663,1e-05,0.16129]
[1776571736958,53.38,75666.86,306.2,-0.99662,1e-05,0.16176]
[1776571739979,53.38,75668.09,306.2,-0.9966,1e-05,0.1624]
[1776571740986,53.38,75668.58,306.2,-0.99659,1e-05,0.16266]
[1776571741993,53.38,75668.12,306.2,-0.9966,1e-05,0.16242]
[1776571743000,53.38,75665.54,306.2,-0.99663,1e-05,0.16108]
[1776571744007,53.38,75664.76,306.2,-0.99664,1e-05,0.16067]
[1776571749190,53.38,75664.35,306.2,-0.99665,1e-05,0.16046]
[1776571749249,53.38,75663.57,306.2,-0.99666,1e-05,0.16006]
[1776571750049,53.38,75662.25,306.2,-0.99667,1e-05,0.15938]
[1776571751056,53.38,75661.83,306.2,-0.99668,1e-05,0.15917]
[1776571756091,53.38,75661.96,306.2,-0.99667,1e-05,0.15923]
[1776571761126,53.38,75661.88,306.2,-0.99668,1e-05,0.15919]
[1776571764147,53.38,75662.85,306.2,-0.99666,1e-05,0.15969]
[1776571771386,53.38,75663.04,306.2,-0.99666,1e-05,0.15979]
[1776571771410,53.38,75663.04,306.2,-0.99666,1e-05,0.15979]
[1776571771471,53.38,75663.04,306.2,-0.99672,1e-05,0.1569]
[1776571772412,53.38,75663.04,306.2,-0.99672,1e-05,0.1569]
[1776571772504,53.38,75663.04,306.2,-0.99672,1e-05,0.1569]
[1776571779189,53.38,75663.11,306.2,-0.99672,1e-05,0.15694]
[1776571783280,53.38,75659.41,306.2,-0.99676,1e-05,0.15507]
[1776571784273,53.38,75659.41,306.2,-0.99676,1e-05,0.15507]
[1776571784522,53.38,75656.5,306.2,-0.9968,1e-05,0.15362]
[1776571785293,53.38,75647.79,306.2,-0.9969,1e-05,0.14933]
[1776571786301,53.38,75645.41,306.2,-0.99692,1e-05,0.14818]
[1776571791317,53.38,75645.39,306.2,-0.99692,1e-05,0.14817]
[1776571791336,53.38,75644.51,306.2,-0.99693,1e-05,0.14775]
[1776571797378,53.38,75644.96,306.2,-0.99693,1e-05,0.14796]
[1776571802414,53.38,75645.06,306.2,-0.99693,1e-05,0.14801]
[1776571803420,53.38,75645.5,306.2,-0.99692,1e-05,0.14823]
[1776571807815,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571808559,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571808648,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571809371,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571809569,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571809603,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571809658,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571809713,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571809822,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571809941,53.38,75645.54,306.2,-0.99692,1e-05,0.14824]
[1776571811351,53.38,75645.91,306.2,-0.99692,1e-05,0.14842]
[1776571811477,53.38,75653.44,306.2,-0.99683,1e-05,0.1521]
[1776571812484,53.38,75660.06,306.2,-0.99676,1e-05,0.1554]
[1776571813120,53.38,75660.06,306.2,-0.99676,1e-05,0.1554]
[1776571813227,53.38,75660.06,306.2,-0.99676,1e-05,0.1554]
[1776571813491,53.38,75665.27,306.2,-0.99669,1e-05,0.15804]
[1776571814498,53.38,75670.18,306.2,-0.99664,1e-05,0.16056]
[1776571817519,53.38,75673.11,306.2,-0.9966,1e-05,0.16208]
[1776571818526,53.38,75674.29,306.2,-0.99659,1e-05,0.16269]
[1776571819533,53.38,75674.75,306.2,-0.99658,1e-05,0.16294]
[1776571821547,53.38,75673.01,306.2,-0.9966,1e-05,0.16203]
[1776571822554,53.38,75672.0,306.2,-0.99661,1e-05,0.1615]
[1776571823561,53.38,75672.49,306.2,-0.99661,1e-05,0.16176]
[1776571828596,53.38,75683.04,306.2,-0.99648,1e-05,0.16733]
[1776571829603,53.38,75685.98,306.2,-0.99644,1e-05,0.16891]
[1776571831189,53.38,75686.35,306.2,-0.99644,1e-05,0.16911]
[1776571831617,53.38,75686.29,306.2,-0.9965,1e-05,0.16605]
[1776571834638,53.38,75684.36,306.2,-0.99652,1e-05,0.16502]
[1776571835645,53.38,75683.88,306.2,-0.99653,1e-05,0.16477]
[1776571837659,53.38,75683.35,306.2,-0.99654,1e-05,0.16449]
[1776571842367,53.38,75683.58,306.2,-0.99653,1e-05,0.16461]
[1776571842694,53.38,75678.06,306.2,-0.9966,1e-05,0.16171]
[1776571843701,53.38,75671.6,306.2,-0.99668,1e-05,0.15837]
[1776571844708,53.38,75670.53,306.2,-0.99669,1e-05,0.15783]
[1776571845715,53.38,75668.27,306.2,-0.99672,1e-05,0.15668]
[1776571846722,53.38,75667.04,306.2,-0.99673,1e-05,0.15605]
[1776571848736,53.38,75667.77,306.2,-0.99672,1e-05,0.15642]
[1776571857799,53.38,75668.0,306.2,-0.99672,1e-05,0.15654]
[1776571860820,53.38,75671.7,306.2,-0.99668,1e-05,0.15843]
[1776571861827,53.38,75675.92,306.2,-0.99663,1e-05,0.1606]
[1776571862834,53.38,75676.74,306.2,-0.99662,1e-05,0.16102]
[1776571864848,53.38,75677.78,306.2,-0.9966,1e-05,0.16157]
[1776571866733,53.38,75685.9,306.2,-0.9965,1e-05,0.16584]
[1776571866862,53.38,75692.86,306.2,-0.99642,1e-05,0.16958]
[1776571867868,53.38,75694.3,306.2,-0.9964,1e-05,0.17037]
[1776571868833,53.38,75694.3,306.2,-0.9964,1e-05,0.17037]
[1776571868876,53.38,75693.75,306.2,-0.99641,1e-05,0.17007]
[1776571871002,53.38,75695.51,306.2,-0.99638,1e-05,0.17103]
[1776571871897,53.38,75694.02,306.2,-0.9964,1e-05,0.17022]
[1776571873473,53.38,75691.81,306.2,-0.99643,1e-05,0.16902]
[1776571873911,53.38,75697.46,306.2,-0.99636,1e-05,0.1721]
[1776571875649,53.38,75697.46,306.2,-0.99636,1e-05,0.1721]
[1776571875702,53.38,75701.08,306.2,-0.99631,1e-05,0.1741]
[1776571875925,53.38,75701.55,306.2,-0.9963,1e-05,0.17436]
[1776571877601,53.38,75701.55,306.2,-0.9963,1e-05,0.17436]
[1776571877631,53.38,75702.63,306.2,-0.99629,1e-05,0.17496]
[1776571877939,53.38,75705.18,306.2,-0.99626,1e-05,0.17639]
[1776571878946,53.38,75706.95,306.2,-0.99623,1e-05,0.17738]
[1776571879954,53.38,75707.52,306.2,-0.99623,1e-05,0.17771]
[1776571881495,53.38,75708.54,306.2,-0.99621,1e-05,0.17828]
[1776571881967,53.38,75713.52,306.2,-0.99615,1e-05,0.18112]
[1776571882975,53.38,75715.5,306.2,-0.99612,1e-05,0.18227]
[1776571883982,53.38,75712.37,306.2,-0.99616,1e-05,0.18047]
[1776571884989,53.38,75710.99,306.2,-0.99618,1e-05,0.17968]
[1776571885996,53.38,75712.72,306.2,-0.99616,1e-05,0.18067]
[1776571887002,53.38,75714.25,306.2,-0.99614,1e-05,0.18154]
[1776571888012,53.38,75715.82,306.2,-0.99611,1e-05,0.18245]
[1776571890026,53.38,75716.38,306.2,-0.99611,1e-05,0.18277]
[1776571892039,53.38,75714.85,306.2,-0.99619,1e-05,0.17868]
[1776571893047,53.38,75714.3,306.2,-0.9962,1e-05,0.17837]
[1776571895538,53.38,75719.62,306.2,-0.99613,1e-05,0.18141]
[1776571896069,53.38,75722.51,306.2,-0.99609,1e-05,0.18308]
[1776571897075,53.38,75723.17,306.2,-0.99608,1e-05,0.18347]
[1776571898083,53.38,75722.33,306.2,-0.99609,1e-05,0.18298]
[1776571900097,53.38,75723.5,306.2,-0.99608,1e-05,0.18366]
[1776571901104,53.38,75724.92,306.2,-0.99606,1e-05,0.18449]
[1776571902542,53.38,75725.42,306.2,-0.99605,1e-05,0.18478]
[1776571903118,53.38,75725.83,306.2,-0.99604,1e-05,0.18502]
[1776571904714,53.38,75727.28,306.2,-0.99602,1e-05,0.18587]
[1776571906139,53.38,75729.24,306.2,-0.996,1e-05,0.18703]
[1776571907146,53.38,75731.34,306.2,-0.99597,1e-05,0.18827]
[1776571908153,53.38,75732.51,306.2,-0.99595,1e-05,0.18897]
[1776571910167,53.38,75731.61,306.2,-0.99596,1e-05,0.18843]
[1776571912181,53.38,75732.68,306.2,-0.99595,1e-05,0.18907]
[1776571913188,53.38,75732.26,306.2,-0.99595,1e-05,0.18882]
[1776571914195,53.38,75731.2,306.2,-0.99597,1e-05,0.18819]
[1776571916209,53.38,75732.29,306.2,-0.99595,1e-05,0.18884]
[1776571919230,53.38,75732.8,306.2,-0.99595,1e-05,0.18914]
[1776571920242,53.38,75733.8,306.2,-0.99593,1e-05,0.18974]
[1776571921250,53.38,75734.86,306.2,-0.99592,1e-05,0.19038]
[1776571922568,53.38,75734.3,306.2,-0.99592,1e-05,0.19004]
[1776571924271,53.38,75735.69,306.2,-0.9959,1e-05,0.19088]
[1776571925278,53.38,75736.62,306.2,-0.99589,1e-05,0.19144]
[1776571926285,53.38,75735.61,306.2,-0.99591,1e-05,0.19083]
[1776571931320,53.38,75737.09,306.2,-0.99588,1e-05,0.19172]
[1776571933334,53.38,75736.04,306.2,-0.9959,1e-05,0.19109]
[1776571935540,53.38,75736.93,306.2,-0.99589,1e-05,0.19162]
[1776571937362,53.38,75736.15,306.2,-0.9959,1e-05,0.19115]
[1776571939375,53.38,75736.83,306.2,-0.99589,1e-05,0.19156]
[1776571940055,53.38,75736.83,306.2,-0.99589,1e-05,0.19156]
[1776571940469,53.38,75736.83,306.2,-0.99589,1e-05,0.19156]
[1776571940636,53.38,75741.7,306.2,-0.99582,1e-05,0.19452]
[1776571941120,53.38,75741.7,306.2,-0.99582,1e-05,0.19452]
[1776571941735,53.38,75749.83,306.2,-0.9957,2e-05,0.19955]
[1776571942804,53.38,75750.07,306.2,-0.99569,2e-05,0.1997]
[1776571943411,53.38,75756.96,306.2,-0.99559,2e-05,0.20405]
[1776571944418,53.38,75758.79,306.2,-0.99556,2e-05,0.20522]
[1776571945505,53.38,75758.79,306.2,-0.99556,2e-05,0.20522]
[1776571945512,53.38,75752.4,306.2,-0.99566,2e-05,0.20116]
[1776571946810,53.38,75751.44,306.2,-0.99567,2e-05,0.20056]
[1776571947439,53.38,75753.09,306.2,-0.99565,2e-05,0.2016]
[1776571948446,53.38,75754.48,306.2,-0.99563,2e-05,0.20248]
[1776571949453,53.38,75755.2,306.2,-0.99562,2e-05,0.20293]
[1776571950559,53.38,75755.2,306.2,-0.99562,2e-05,0.20293]
[1776571950635,53.38,75755.79,306.2,-0.99561,2e-05,0.20331]
[1776571951467,53.38,75755.72,306.2,-0.99568,2e-05,0.19976]
[1776571954487,53.38,75756.38,306.2,-0.99567,2e-05,0.20017]
[1776571955865,53.38,75756.38,306.2,-0.99567,2e-05,0.20017]
[1776571956502,53.38,75757.91,306.2,-0.99565,2e-05,0.20114]
[1776571957509,53.38,75758.91,306.2,-0.99563,2e-05,0.20177]
[1776571958516,53.38,75760.63,306.2,-0.99561,2e-05,0.20286]
[1776571960788,53.38,75761.05,306.2,-0.9956,2e-05,0.20312]
[1776571967579,53.38,75761.58,306.2,-0.99559,2e-05,0.20346]
[1776571968586,53.38,75762.26,306.2,-0.99558,2e-05,0.20389]
[1776571972614,53.38,75761.75,306.2,-0.99559,2e-05,0.20357]
[1776571976642,53.38,75761.31,306.2,-0.9956,2e-05,0.20329]
[1776571979663,53.38,75762.49,306.2,-0.99558,2e-05,0.20404]
[1776571980670,53.38,75761.69,306.2,-0.99559,2e-05,0.20353]
[1776571981677,53.38,75763.05,306.2,-0.99557,2e-05,0.2044]
[1776571982684,53.38,75764.99,306.2,-0.99554,2e-05,0.20564]
[1776571983692,53.38,75767.97,306.2,-0.99549,2e-05,0.20756]
[1776571984698,53.38,75769.08,306.2,-0.99548,2e-05,0.20828]
[1776571989733,53.38,75769.15,306.2,-0.99547,2e-05,0.20833]
[1776571992754,53.38,75768.03,306.2,-0.99549,2e-05,0.2076]
[1776571993762,53.38,75767.5,306.2,-0.9955,2e-05,0.20726]
[1776571998796,53.38,75768.46,306.2,-0.99549,2e-05,0.20788]
[1776572003832,53.38,75769.11,306.2,-0.99547,2e-05,0.2083]
[1776572005845,53.38,75769.89,306.2,-0.99546,2e-05,0.20881]
[1776572010881,53.38,75770.34,306.2,-0.99546,2e-05,0.2091]
[1776572011888,53.38,75771.28,306.2,-0.99552,2e-05,0.20612]
[1776572013902,53.38,75771.74,306.2,-0.99551,2e-05,0.20641]
[1776572014960,53.38,75772.21,306.2,-0.9955,2e-05,0.20672]
[1776572016923,53.38,75771.62,306.2,-0.99551,2e-05,0.20634]
[1776572018936,53.38,75772.06,306.2,-0.9955,2e-05,0.20662]
[1776572021958,53.38,75771.53,306.2,-0.99551,2e-05,0.20628]
[1776572022965,53.38,75772.2,306.2,-0.9955,2e-05,0.20671]
[1776572023584,53.38,75772.2,306.2,-0.9955,2e-05,0.20671]
[1776572023972,53.38,75773.16,306.2,-0.99549,2e-05,0.20733]
[1776572024979,53.38,75771.97,306.2,-0.99551,2e-05,0.20656]
[1776572026196,53.38,75769.67,306.2,-0.99554,2e-05,0.20508]
[1776572026993,53.38,75767.52,306.2,-0.99558,2e-05,0.2037]
[1776572028000,53.38,75766.76,306.2,-0.99559,2e-05,0.20322]
[1776572030014,53.38,75767.63,306.2,-0.99557,2e-05,0.20377]
[1776572031021,53.38,75769.29,306.2,-0.99555,2e-05,0.20484]
[1776572036056,53.38,75769.33,306.2,-0.99555,2e-05,0.20486]
[1776572037063,53.38,75768.45,306.2,-0.99556,2e-05,0.2043]
[1776572041091,53.38,75769.2,306.2,-0.99555,2e-05,0.20478]
[1776572044112,53.38,75770.19,306.2,-0.99553,2e-05,0.20542]
[1776572045119,53.38,75771.51,306.2,-0.99551,2e-05,0.20627]
[1776572048140,53.38,75770.82,306.2,-0.99552,2e-05,0.20582]
[1776572053175,53.38,75770.51,306.2,-0.99553,2e-05,0.20562]
[1776572063245,53.38,75767.95,306.2,-0.99557,2e-05,0.20398]
[1776572068281,53.38,75768.34,306.2,-0.99556,2e-05,0.20423]
[1776572071305,53.38,75768.22,306.2,-0.99564,2e-05,0.20061]
[1776572076340,53.38,75768.07,306.2,-0.99564,2e-05,0.20052]
[1776572077347,53.38,75767.62,306.2,-0.99565,2e-05,0.20023]
[1776572078354,53.38,75767.17,306.2,-0.99566,2e-05,0.19995]
[1776572079361,53.38,75766.67,306.2,-0.99566,2e-05,0.19963]
[1776572085402,53.38,75765.92,306.2,-0.99567,2e-05,0.19916]
[1776572087417,53.38,75759.58,306.2,-0.99577,1e-05,0.19522]
[1776572088758,53.38,75759.58,306.2,-0.99577,1e-05,0.19522]
[1776572088845,53.38,75757.23,306.2,-0.99581,1e-05,0.19377]
[1776572089431,53.38,75750.99,306.2,-0.9959,1e-05,0.18998]
[1776572090438,53.38,75748.76,306.2,-0.99593,1e-05,0.18864]
[1776572091445,53.38,75745.86,306.2,-0.99597,1e-05,0.18691]
[1776572092452,53.38,75744.28,306.2,-0.99599,1e-05,0.18597]
[1776572093898,53.38,75739.45,306.2,-0.99606,1e-05,0.18313]
[1776572094465,53.38,75739.02,306.2,-0.99607,1e-05,0.18288]
[1776572095473,53.38,75738.34,306.2,-0.99608,1e-05,0.18248]
[1776572098494,53.38,75737.91,306.2,-0.99608,1e-05,0.18223]
[1776572103529,53.38,75735.93,306.2,-0.99611,1e-05,0.18109]
[1776572107557,53.38,75735.5,306.2,-0.99612,1e-05,0.18084]
[1776572111585,53.38,75735.0,306.2,-0.99612,1e-05,0.18055]
[1776572117627,53.38,75735.11,306.2,-0.99612,1e-05,0.18061]
[1776572122662,53.38,75735.32,306.2,-0.99612,1e-05,0.18073]
[1776572130718,53.38,75735.43,306.2,-0.99612,1e-05,0.1808]
[1776572133826,53.38,75735.43,306.2,-0.99612,1e-05,0.1808]
[1776572133870,53.38,75735.57,306.2,-0.99618,1e-05,0.17763]
[1776572134746,53.38,75731.06,306.2,-0.99624,1e-05,0.17508]
[1776572135753,53.38,75729.7,306.2,-0.99626,1e-05,0.17431]
[1776572137767,53.38,75730.16,306.2,-0.99626,1e-05,0.17457]
[1776572139780,53.38,75730.65,306.2,-0.99625,1e-05,0.17485]
[1776572144816,53.38,75730.47,306.2,-0.99625,1e-05,0.17474]
[1776572148844,53.38,75730.06,306.2,-0.99626,1e-05,0.17451]
[1776572154886,53.38,75730.24,306.2,-0.99625,1e-05,0.17461]
[1776572160928,53.38,75730.16,306.2,-0.99626,1e-05,0.17457]
[1776572161934,53.38,75735.43,306.2,-0.99618,1e-05,0.17755]
[1776572162942,53.38,75739.36,306.2,-0.99613,1e-05,0.1798]
[1776572164956,53.38,75742.04,306.2,-0.99609,1e-05,0.18135]
[1776572165962,53.38,75746.05,306.2,-0.99604,1e-05,0.18369]
[1776572166980,53.38,75748.1,306.2,-0.99601,1e-05,0.1849]
[1776572167984,53.38,75749.72,306.2,-0.99599,1e-05,0.18586]
[1776572168991,53.38,75746.11,306.2,-0.99604,1e-05,0.18373]
[1776572169997,53.38,75741.29,306.2,-0.9961,1e-05,0.18092]
[1776572171005,53.38,75740.8,306.2,-0.99611,1e-05,0.18063]
[1776572172012,53.38,75740.02,306.2,-0.99612,1e-05,0.18018]
[1776572174026,53.38,75739.42,306.2,-0.99613,1e-05,0.17984]
[1776572179061,53.38,75739.37,306.2,-0.99613,1e-05,0.17981]
[1776572181075,53.38,75740.75,306.2,-0.99611,1e-05,0.18061]
[1776572183089,53.38,75741.43,306.2,-0.9961,1e-05,0.181]
[1776572186111,53.38,75742.32,306.2,-0.99609,1e-05,0.18152]
[1776572187117,53.38,75743.66,306.2,-0.99607,1e-05,0.1823]
[1776572189131,53.38,75744.54,306.2,-0.99606,1e-05,0.18281]
[1776572191145,53.38,75744.66,306.2,-0.99613,1e-05,0.17959]
[1776572193159,53.38,75745.26,306.2,-0.99612,1e-05,0.17994]
[1776572195675,53.38,75755.58,306.2,-0.99597,1e-05,0.18598]
[1776572196180,53.38,75759.62,306.2,-0.99591,1e-05,0.1884]
[1776572199201,53.38,75758.29,306.2,-0.99593,1e-05,0.1876]
[1776572202222,53.38,75759.04,306.2,-0.99592,1e-05,0.18805]
[1776572203228,53.38,75757.28,306.2,-0.99595,1e-05,0.187]
[1776572208264,53.38,75757.08,306.2,-0.99595,1e-05,0.18688]
[1776572210278,53.38,75758.82,306.2,-0.99593,1e-05,0.18792]
[1776572214193,53.38,75759.16,306.2,-0.99592,1e-05,0.18812]
[1776572214306,53.38,75759.83,306.2,-0.99591,1e-05,0.18852]
[1776572217327,53.38,75760.32,306.2,-0.9959,1e-05,0.18882]
[1776572221355,53.38,75759.69,306.2,-0.99591,1e-05,0.18844]
[1776572225383,53.38,75760.73,306.2,-0.9959,1e-05,0.18907]
[1776572226390,53.38,75763.35,306.2,-0.99586,1e-05,0.19065]
[1776572227397,53.38,75764.92,306.2,-0.99584,1e-05,0.1916]
[1776572228570,53.38,75765.7,306.2,-0.99583,1e-05,0.19208]
[1776572229410,53.38,75766.5,306.2,-0.99581,1e-05,0.19257]
[1776572230418,53.38,75767.07,306.2,-0.99581,1e-05,0.19292]
[1776572235453,53.38,75766.9,306.2,-0.99581,1e-05,0.19281]
[1776572238474,53.38,75767.42,306.2,-0.9958,1e-05,0.19313]
[1776572243510,53.38,75767.24,306.2,-0.9958,1e-05,0.19302]
[1776572248545,53.38,75767.18,306.2,-0.9958,1e-05,0.19299]
[1776572251565,53.38,75767.22,306.2,-0.99588,1e-05,0.18957]
[1776572256600,53.38,75767.04,306.2,-0.99588,1e-05,0.18947]
[1776572257607,53.38,75767.53,306.2,-0.99587,1e-05,0.18976]
[1776572258615,53.38,75768.05,306.2,-0.99586,1e-05,0.19008]
[1776572263650,53.38,75768.46,306.2,-0.99586,1e-05,0.19033]
[1776572264657,53.38,75769.15,306.2,-0.99585,1e-05,0.19075]
[1776572265664,53.38,75770.99,306.2,-0.99582,1e-05,0.19187]
[1776572266671,53.38,75772.33,306.2,-0.9958,1e-05,0.19269]
[1776572267678,53.38,75772.79,306.2,-0.99579,1e-05,0.19297]
[1776572269692,53.38,75768.5,306.2,-0.99586,1e-05,0.19035]
[1776572270699,53.38,75765.81,306.2,-0.9959,1e-05,0.18872]
[1776572271706,53.38,75766.27,306.2,-0.99589,1e-05,0.189]
[1776572276741,53.38,75766.36,306.2,-0.99589,1e-05,0.18906]
[1776572279763,53.38,75767.8,306.2,-0.99587,1e-05,0.18993]
[1776572280770,53.38,75768.55,306.2,-0.99586,1e-05,0.19038]
[1776572281561,53.38,75768.55,306.2,-0.99586,1e-05,0.19038]
[1776572282212,53.38,75770.63,306.2,-0.99583,1e-05,0.19165]
[1776572283047,53.38,75779.28,306.2,-0.9957,2e-05,0.19699]
[1776572283791,53.38,75783.94,306.2,-0.99562,2e-05,0.19992]
[1776572284798,53.38,75779.86,306.2,-0.99569,2e-05,0.19735]
[1776572285805,53.38,75778.76,306.2,-0.9957,2e-05,0.19667]
[1776572287819,53.38,75778.01,306.2,-0.99572,2e-05,0.1962]
[1776572288826,53.38,75774.35,306.2,-0.99577,1e-05,0.19393]
[1776572289572,53.38,75774.35,306.2,-0.99577,1e-05,0.19393]
[1776572289959,53.38,75766.94,306.2,-0.99588,1e-05,0.18941]
[1776572290839,53.38,75765.15,306.2,-0.99591,1e-05,0.18833]
[1776572291941,53.38,75765.15,306.2,-0.99591,1e-05,0.18833]
[1776572292153,53.38,75762.16,306.2,-0.99595,1e-05,0.18653]
[1776572292541,53.38,75762.16,306.2,-0.99595,1e-05,0.18653]
[1776572292993,53.38,75762.16,306.2,-0.99595,1e-05,0.18653]
[1776572293053,53.38,75779.58,306.2,-0.99569,2e-05,0.19718]
[1776572293861,53.38,75789.13,306.2,-0.99554,2e-05,0.20323]
[1776572294868,53.38,75791.51,306.2,-0.99551,2e-05,0.20476]
[1776572296018,53.38,75794.64,306.2,-0.99546,2e-05,0.2068]
[1776572296882,53.38,75797.08,306.2,-0.99542,2e-05,0.20839]
[1776572298896,53.38,75797.6,306.2,-0.99541,2e-05,0.20873]
[1776572299668,53.38,75797.6,306.2,-0.99541,2e-05,0.20873]
[1776572300088,53.38,75797.6,306.2,-0.99541,2e-05,0.20873]
[1776572300237,53.38,75799.7,306.2,-0.99538,2e-05,0.21011]
[1776572300910,53.38,75807.33,306.2,-0.99525,2e-05,0.2152]
[1776572302039,53.38,75809.36,306.2,-0.99522,2e-05,0.21658]
[1776572302924,53.38,75806.35,306.2,-0.99527,2e-05,0.21454]
[1776572303931,53.38,75803.79,306.2,-0.99531,2e-05,0.21283]
[1776572304938,53.38,75800.05,306.2,-0.99537,2e-05,0.21035]
[1776572305945,53.38,75797.82,306.2,-0.99541,2e-05,0.20888]
[1776572307959,53.38,75797.42,306.2,-0.99541,2e-05,0.20861]
[1776572308966,53.38,75796.14,306.2,-0.99543,2e-05,0.20777]
[1776572309972,53.38,75793.16,306.2,-0.99548,2e-05,0.20583]
[1776572310483,53.38,75793.16,306.2,-0.99548,2e-05,0.20583]
[1776572310980,53.38,75787.35,306.2,-0.99557,2e-05,0.20209]
[1776572311987,53.38,75783.71,306.2,-0.9957,2e-05,0.19624]
[1776572312994,53.38,75782.46,306.2,-0.99572,2e-05,0.19546]
[1776572314001,53.38,75781.48,306.2,-0.99574,2e-05,0.19485]
[1776572319036,53.38,75781.24,306.2,-0.99574,2e-05,0.1947]
[1776572321050,53.38,75779.91,306.2,-0.99576,2e-05,0.19388]
[1776572329996,53.38,75779.6,306.2,-0.99577,2e-05,0.19369]
[1776572330113,53.38,75768.01,306.2,-0.99594,1e-05,0.18664]
[1776572331120,53.38,75764.33,306.2,-0.99599,1e-05,0.18445]
[1776572332127,53.38,75765.23,306.2,-0.99598,1e-05,0.18499]
[1776572333133,53.38,75767.45,306.2,-0.99595,1e-05,0.18631]
[1776572335148,53.38,75768.47,306.2,-0.99593,1e-05,0.18692]
[1776572336155,53.38,75767.94,306.2,-0.99594,1e-05,0.1866]
[1776572340183,53.38,75767.11,306.2,-0.99595,1e-05,0.18611]
[1776572341190,53.38,75766.1,306.2,-0.99596,1e-05,0.1855]
[1776572342197,53.38,75764.86,306.2,-0.99598,1e-05,0.18477]
[1776572348240,53.38,75764.93,306.2,-0.99598,1e-05,0.18481]
[1776572350253,53.38,75763.89,306.2,-0.996,1e-05,0.18419]
[1776572351260,53.38,75764.36,306.2,-0.99599,1e-05,0.18447]
[1776572353274,53.38,75764.97,306.2,-0.99598,1e-05,0.18483]
[1776572358308,53.38,75764.18,306.2,-0.99599,1e-05,0.18437]
[1776572361330,53.38,75764.64,306.2,-0.99599,1e-05,0.18464]
[1776572366365,53.38,75764.5,306.2,-0.99599,1e-05,0.18455]
[1776572369386,53.38,75763.47,306.2,-0.996,1e-05,0.18395]
[1776572371400,53.38,75763.47,306.2,-0.99607,1e-05,0.18061]
[1776572376435,53.38,75763.33,306.2,-0.99608,1e-05,0.18052]
[1776572381472,53.38,75763.3,306.2,-0.99608,1e-05,0.18051]
[1776572382479,53.38,75762.12,306.2,-0.99609,1e-05,0.17982]
[1776572388521,53.38,75762.23,306.2,-0.99609,1e-05,0.17988]
[1776572396577,53.38,75762.16,306.2,-0.99609,1e-05,0.17984]
[1776572397584,53.38,75761.69,306.2,-0.9961,1e-05,0.17957]
[1776572403626,53.38,75758.81,306.2,-0.99614,1e-05,0.17791]
[1776572404633,53.38,75756.94,306.2,-0.99616,1e-05,0.17684]
[1776572407654,53.38,75755.76,306.2,-0.99618,1e-05,0.17616]
[1776572409668,53.38,75755.35,306.2,-0.99619,1e-05,0.17593]
[1776572411682,53.38,75757.09,306.2,-0.99616,1e-05,0.17692]
[1776572412689,53.38,75758.69,306.2,-0.99614,1e-05,0.17784]
[1776572413695,53.38,75759.14,306.2,-0.99613,1e-05,0.1781]
[1776572420745,53.38,75759.25,306.2,-0.99613,1e-05,0.17816]
[1776572421752,53.38,75759.85,306.2,-0.99612,1e-05,0.17851]
[1776572422759,53.38,75760.52,306.2,-0.99611,1e-05,0.17889]
[1776572424775,53.38,75762.13,306.2,-0.99609,1e-05,0.17983]
[1776572428801,53.38,75763.64,306.2,-0.99607,1e-05,0.18071]
[1776572429809,53.38,75765.58,306.2,-0.99604,1e-05,0.18184]
[1776572431823,53.38,75766.01,306.2,-0.99611,1e-05,0.17876]
[1776572436858,53.38,75766.16,306.2,-0.99611,1e-05,0.17885]
[1776572442899,53.38,75764.1,306.2,-0.99614,1e-05,0.17766]
[1776572443907,53.38,75766.01,306.2,-0.99611,1e-05,0.17876]
[1776572444914,53.38,75769.3,306.2,-0.99606,1e-05,0.18068]
[1776572446928,53.38,75768.43,306.2,-0.99607,1e-05,0.18017]
[1776572450956,53.38,75768.02,306.2,-0.99608,1e-05,0.17993]
[1776572456998,53.38,75767.64,306.2,-0.99609,1e-05,0.17971]
[1776572464048,53.38,75767.68,306.2,-0.99609,1e-05,0.17973]
[1776572469083,53.38,75767.33,306.2,-0.99609,1e-05,0.17953]
[1776572474118,53.38,75767.26,306.2,-0.99609,1e-05,0.17949]
[1776572481179,53.38,75767.51,306.2,-0.99609,1e-05,0.17963]
[1776572482706,53.38,75767.71,306.2,-0.99608,1e-05,0.17975]
[1776572486377,53.38,75767.74,306.2,-0.99608,1e-05,0.17977]
[1776572487691,53.38,75767.74,306.2,-0.99608,1e-05,0.17977]
[1776572491449,53.38,75767.74,306.2,-0.99608,1e-05,0.17977]
[1776572491482,53.38,75767.74,306.2,-0.99615,1e-05,0.17646]
[1776572498301,53.38,75766.29,306.2,-0.99617,1e-05,0.17563]
[1776572499309,53.38,75765.57,306.2,-0.99618,1e-05,0.17522]
[1776572505942,53.38,75765.77,306.2,-0.99618,1e-05,0.17533]
[1776572512400,53.38,75765.92,306.2,-0.99618,1e-05,0.17542]
[1776572514414,53.38,75767.8,306.2,-0.99615,1e-05,0.17649]
[1776572519449,53.38,75767.99,306.2,-0.99615,1e-05,0.1766]
[1776572528513,53.38,75768.02,306.2,-0.99615,1e-05,0.17662]
[1776572530527,53.38,75768.63,306.2,-0.99614,1e-05,0.17697]
[1776572537936,53.38,75768.67,306.2,-0.99614,1e-05,0.17699]
[1776572543618,53.38,75768.87,306.2,-0.99614,1e-05,0.17711]
[1776572546639,53.38,75775.7,306.2,-0.99604,1e-05,0.18107]
[1776572547785,53.38,75779.52,306.2,-0.99599,1e-05,0.18332]
[1776572548653,53.38,75780.54,306.2,-0.99597,1e-05,0.18393]
[1776572551674,53.38,75780.65,306.2,-0.99604,1e-05,0.18061]
[1776572554695,53.38,75781.16,306.2,-0.99604,1e-05,0.18091]
[1776572555702,53.38,75778.27,306.2,-0.99608,1e-05,0.17922]
[1776572556709,53.38,75776.8,306.2,-0.9961,1e-05,0.17837]
[1776572558723,53.38,75774.61,306.2,-0.99613,1e-05,0.1771]
[1776572560736,53.38,75773.75,306.2,-0.99614,1e-05,0.17661]
[1776572565772,53.38,75773.74,306.2,-0.99614,1e-05,0.1766]
[1776572566779,53.38,75771.94,306.2,-0.99617,1e-05,0.17557]
[1776572567785,53.38,75770.53,306.2,-0.99619,1e-05,0.17477]
[1776572568793,53.38,75769.15,306.2,-0.99621,1e-05,0.17398]
[1776572570044,53.38,75768.63,306.2,-0.99621,1e-05,0.17369]
[1776572572839,53.38,75768.02,306.2,-0.99622,1e-05,0.17334]
[1776572573845,53.38,75767.45,306.2,-0.99623,1e-05,0.17302]
[1776572574853,53.38,75766.75,306.2,-0.99624,1e-05,0.17263]
[1776572581902,53.38,75766.44,306.2,-0.99624,1e-05,0.17245]
[1776572594993,53.38,75766.55,306.2,-0.99624,1e-05,0.17251]
[1776572603049,53.38,75766.51,306.2,-0.99624,1e-05,0.17249]
[1776572608084,53.38,75766.48,306.2,-0.99624,1e-05,0.17247]
[1776572613120,53.38,75766.58,306.2,-0.99631,1e-05,0.1693]
[1776572620169,53.38,75766.51,306.2,-0.99631,1e-05,0.16926]
[1776572627221,53.38,75766.66,306.2,-0.99631,1e-05,0.16934]
[1776572630241,53.38,75768.55,306.2,-0.99628,1e-05,0.17039]
[1776572631249,53.38,75769.69,306.2,-0.99627,1e-05,0.17103]
[1776572637292,53.38,75769.51,306.2,-0.99627,1e-05,0.17093]
[1776572639421,53.38,75760.43,306.2,-0.99639,1e-05,0.16591]
[1776572639999,53.38,75760.43,306.2,-0.99639,1e-05,0.16591]
[1776572640098,53.38,75760.43,306.2,-0.99639,1e-05,0.16591]
[1776572640594,53.38,75750.58,306.2,-0.99652,1e-05,0.16061]
[1776572641320,53.38,75747.83,306.2,-0.99655,1e-05,0.15915]
[1776572642327,53.38,75747.05,306.2,-0.99656,1e-05,0.15874]
[1776572644341,53.38,75746.61,306.2,-0.99657,1e-05,0.15851]
[1776572648369,53.38,75747.34,306.2,-0.99656,1e-05,0.1589]
[1776572649334,53.38,75747.34,306.2,-0.99656,1e-05,0.1589]
[1776572649376,53.38,75750.63,306.2,-0.99652,1e-05,0.16063]
[1776572650383,53.38,75752.9,306.2,-0.99649,1e-05,0.16184]
[1776572653404,53.38,75754.57,306.2,-0.99647,1e-05,0.16274]
[1776572655418,53.38,75755.47,306.2,-0.99646,1e-05,0.16322]
[1776572656425,53.38,75754.87,306.2,-0.99646,1e-05,0.1629]
[1776572659446,53.38,75754.37,306.2,-0.99647,1e-05,0.16263]
[1776572662467,53.38,75753.75,306.2,-0.99648,1e-05,0.1623]
[1776572665488,53.38,75753.22,306.2,-0.99649,1e-05,0.16201]
[1776572671530,53.38,75752.93,306.2,-0.99655,1e-05,0.15877]
[1776572676565,53.38,75753.08,306.2,-0.99655,1e-05,0.15885]
[1776572680592,53.38,75752.66,306.2,-0.99656,1e-05,0.15863]
[1776572681600,53.38,75750.73,306.2,-0.99658,1e-05,0.15761]
[1776572683614,53.38,75749.94,306.2,-0.99659,1e-05,0.1572]
[1776572695703,53.38,75749.2,306.2,-0.9966,1e-05,0.15681]
[1776572700738,53.38,75749.18,306.2,-0.9966,1e-05,0.1568]
[1776572701745,53.38,75751.02,306.2,-0.99658,1e-05,0.15776]
[1776572702752,53.38,75751.95,306.2,-0.99657,1e-05,0.15825]
[1776572707787,53.38,75752.35,306.2,-0.99656,1e-05,0.15846]
[1776572712720,53.38,75752.35,306.2,-0.99656,1e-05,0.15846]
[1776572717794,53.38,75752.39,306.2,-0.99656,1e-05,0.15848]
[1776572717857,53.38,75753.03,306.2,-0.99655,1e-05,0.15882]
[1776572725913,53.38,75754.05,306.2,-0.99654,1e-05,0.15936]
[1776572730948,53.38,75754.12,306.2,-0.99654,1e-05,0.15939]
[1776572733969,53.38,75754.01,306.2,-0.99661,1e-05,0.15627]
[1776572743035,53.38,75750.92,306.2,-0.99664,1e-05,0.15467]
[1776572744042,53.38,75750.24,306.2,-0.99665,1e-05,0.15432]
[1776572746056,53.38,75746.41,306.2,-0.9967,1e-05,0.15236]
[1776572747063,53.38,75745.26,306.2,-0.99671,1e-05,0.15177]
[1776572749077,53.38,75742.57,306.2,-0.99675,1e-05,0.15041]
[1776572750084,53.38,75740.88,306.2,-0.99677,1e-05,0.14956]
[1776572751091,53.38,75740.05,306.2,-0.99678,1e-05,0.14915]
[1776572757134,53.38,75740.15,306.2,-0.99678,1e-05,0.1492]
[1776572757897,53.38,75740.15,306.2,-0.99678,1e-05,0.1492]
[1776572759225,53.38,75740.19,306.2,-0.99678,1e-05,0.14922]
[1776572764183,53.38,75744.19,306.2,-0.99673,1e-05,0.15123]
[1776572765190,53.38,75744.91,306.2,-0.99672,1e-05,0.15159]
[1776572766197,53.38,75743.59,306.2,-0.99673,1e-05,0.15093]
[1776572767203,53.38,75742.11,306.2,-0.99675,1e-05,0.15018]
[1776572768211,53.38,75740.98,306.2,-0.99677,1e-05,0.14961]
[1776572769398,53.38,75740.52,306.2,-0.99677,1e-05,0.14938]
[1776572771232,53.38,75739.42,306.2,-0.99678,1e-05,0.14883]
[1776572773247,53.38,75738.53,306.2,-0.9968,1e-05,0.14839]
[1776572776797,53.38,75738.43,306.2,-0.9968,1e-05,0.14834]
[1776572777275,53.38,75733.34,306.2,-0.99686,1e-05,0.14582]
[1776572778283,53.38,75730.98,306.2,-0.99688,1e-05,0.14467]
[1776572780297,53.38,75731.09,306.2,-0.99688,1e-05,0.14472]
[1776572786339,53.38,75731.01,306.2,-0.99688,1e-05,0.14469]
[1776572788353,53.38,75735.27,306.2,-0.99683,1e-05,0.14677]
[1776572789360,53.38,75735.75,306.2,-0.99683,1e-05,0.14701]
[1776572792381,53.38,75735.53,306.2,-0.99689,1e-05,0.14401]
[1776572797416,53.38,75735.77,306.2,-0.99689,1e-05,0.14412]
[1776572798423,53.38,75736.28,306.2,-0.99688,1e-05,0.14437]
[1776572803458,53.38,75736.27,306.2,-0.99688,1e-05,0.14437]
[1776572808493,53.38,75736.3,306.2,-0.99688,1e-05,0.14438]
[1776572814535,53.38,75733.77,306.2,-0.99691,1e-05,0.14315]
[1776572815542,53.38,75731.46,306.2,-0.99694,1e-05,0.14204]
[1776572820578,53.38,75731.46,306.2,-0.99694,1e-05,0.14204]
[1776572827626,53.38,75731.49,306.2,-0.99694,1e-05,0.14205]
[1776572832664,53.38,75731.42,306.2,-0.99694,1e-05,0.14202]
[1776572838713,53.38,75731.35,306.2,-0.99694,1e-05,0.14199]
[1776572843747,53.38,75731.41,306.2,-0.99694,1e-05,0.14202]
[1776572844755,53.38,75732.18,306.2,-0.99693,1e-05,0.14239]
[1776572850797,53.38,75732.29,306.2,-0.99693,1e-05,0.14244]
[1776572855832,53.38,75732.33,306.2,-0.99699,1e-05,0.13962]
[1776572856959,53.38,75732.33,306.2,-0.99699,1e-05,0.13962]
[1776572856973,53.38,75732.33,306.2,-0.99699,1e-05,0.13962]
[1776572857054,53.38,75732.29,306.2,-0.99699,1e-05,0.1396]
[1776572857976,53.38,75732.29,306.2,-0.99699,1e-05,0.1396]
[1776572858006,53.38,75732.29,306.2,-0.99699,1e-05,0.1396]
[1776572858108,53.38,75732.29,306.2,-0.99699,1e-05,0.1396]
[1776572858143,53.38,75732.33,306.2,-0.99699,1e-05,0.13962]
[1776572862905,53.38,75732.32,306.2,-0.99699,1e-05,0.13961]
[1776572864536,53.38,75732.32,306.2,-0.99699,1e-05,0.13961]
[1776572866427,53.38,75719.8,306.2,-0.99713,1e-05,0.13379]
[1776572866909,53.38,75713.48,306.2,-0.9972,1e-05,0.13093]
[1776572867916,53.38,75707.43,306.2,-0.99726,1e-05,0.12824]
[1776572868923,53.38,75708.01,306.2,-0.99725,1e-05,0.12849]
[1776572870758,53.38,75707.55,306.2,-0.99726,1e-05,0.12829]
[1776572870937,53.38,75706.7,306.2,-0.99727,1e-05,0.12792]
[1776572871944,53.38,75704.4,306.2,-0.99729,1e-05,0.12691]
[1776572873636,53.38,75703.03,306.2,-0.9973,1e-05,0.12631]
[1776572873958,53.38,75703.48,306.2,-0.9973,1e-05,0.12651]
[1776572878993,53.38,75703.55,306.2,-0.9973,1e-05,0.12654]
[1776572884028,53.38,75703.37,306.2,-0.9973,1e-05,0.12646]
[1776572890070,53.38,75700.87,306.2,-0.99733,1e-05,0.12538]
[1776572892087,53.38,75700.0,306.2,-0.99734,1e-05,0.125]
[1776572900688,53.38,75699.85,306.2,-0.99734,1e-05,0.12494]
[1776572908199,53.38,75700.14,306.2,-0.99733,1e-05,0.12506]
[1776572911220,53.38,75700.25,306.2,-0.99739,1e-05,0.12253]
[1776572916255,53.38,75700.21,306.2,-0.99739,1e-05,0.12251]
[1776572926324,53.38,75699.96,306.2,-0.99739,1e-05,0.12241]
[1776572936741,53.38,75699.67,306.2,-0.99739,1e-05,0.12228]
[1776572937402,53.38,75701.53,306.2,-0.99737,1e-05,0.12307]
[1776572938409,53.38,75703.53,306.2,-0.99735,1e-05,0.12393]
[1776572942437,53.38,75705.25,306.2,-0.99734,1e-05,0.12467]
[1776572943444,53.38,75708.56,306.2,-0.9973,1e-05,0.1261]
[1776572944651,53.38,75717.83,306.2,-0.99721,1e-05,0.13019]
[1776572946465,53.38,75717.44,306.2,-0.99721,1e-05,0.13001]
[1776572947472,53.38,75718.89,306.2,-0.99719,1e-05,0.13066]
[1776572948479,53.38,75720.95,306.2,-0.99717,1e-05,0.13159]
[1776572949486,53.38,75722.76,306.2,-0.99715,1e-05,0.13241]
[1776572950493,53.38,75723.29,306.2,-0.99715,1e-05,0.13265]
[1776572951500,53.38,75722.72,306.2,-0.99715,1e-05,0.13239]
[1776572952507,53.38,75722.06,306.2,-0.99716,1e-05,0.13209]
[1776572954521,53.38,75719.71,306.2,-0.99719,1e-05,0.13103]
[1776572955528,53.38,75721.08,306.2,-0.99717,1e-05,0.13165]
[1776572956535,53.38,75721.98,306.2,-0.99716,1e-05,0.13205]
[1776572961569,53.38,75721.73,306.2,-0.99716,1e-05,0.13194]
[1776572963584,53.38,75721.04,306.2,-0.99717,1e-05,0.13163]
[1776572968619,53.38,75716.23,306.2,-0.99722,1e-05,0.12947]
[1776572969626,53.38,75717.03,306.2,-0.99721,1e-05,0.12983]
[1776572970633,53.38,75718.73,306.2,-0.9972,1e-05,0.13059]
[1776572971640,53.38,75718.64,306.2,-0.99725,1e-05,0.12787]
[1776572974663,53.38,75719.72,306.2,-0.99724,1e-05,0.12835]
[1776572978692,53.38,75718.5,306.2,-0.99726,1e-05,0.12781]
[1776572981712,53.38,75717.31,306.2,-0.99727,1e-05,0.12729]
[1776572982720,53.38,75716.69,306.2,-0.99727,1e-05,0.12702]
[1776572994804,53.38,75716.95,306.2,-0.99727,1e-05,0.12713]
[1776572999839,53.38,75717.1,306.2,-0.99727,1e-05,0.1272]
[1776573005882,53.38,75717.24,306.2,-0.99727,1e-05,0.12726]
[1776573010917,53.38,75717.14,306.2,-0.99727,1e-05,0.12721]
[1776573011924,53.38,75715.44,306.2,-0.99729,1e-05,0.12647]
[1776573012931,53.38,75710.86,306.2,-0.99733,1e-05,0.12448]
[1776573013937,53.38,75708.96,306.2,-0.99735,1e-05,0.12366]
[1776573015953,53.38,75707.94,306.2,-0.99736,1e-05,0.12323]
[1776573020987,53.38,75707.65,306.2,-0.99737,1e-05,0.1231]
[1776573024010,53.38,75710.17,306.2,-0.99734,1e-05,0.12418]
[1776573025015,53.38,75712.11,306.2,-0.99732,1e-05,0.12502]
[1776573030050,53.38,75711.99,306.2,-0.99732,1e-05,0.12497]
[1776573031057,53.38,75711.98,306.2,-0.99738,1e-05,0.12237]
[1776573033071,53.38,75710.04,306.2,-0.9974,1e-05,0.12154]
[1776573034078,53.38,75708.71,306.2,-0.99741,1e-05,0.12098]
[1776573036091,53.38,75705.05,306.2,-0.99745,1e-05,0.11945]
[1776573037099,53.38,75702.57,306.2,-0.99747,1e-05,0.11842]
[1776573042138,53.38,75702.36,306.2,-0.99747,1e-05,0.11833]
[1776573043145,53.38,75701.82,306.2,-0.99748,1e-05,0.11811]
[1776573047173,53.38,75700.89,306.2,-0.99749,1e-05,0.11773]
[1776573051201,53.38,75699.79,306.2,-0.9975,1e-05,0.11727]
[1776573056236,53.38,75699.75,306.2,-0.9975,1e-05,0.11726]
[1776573061480,53.38,75699.68,306.2,-0.9975,1e-05,0.11723]
[1776573061504,53.38,75699.65,306.2,-0.9975,1e-05,0.11722]
[1776573062278,53.38,75697.7,306.2,-0.99752,1e-05,0.11642]
[1776573063285,53.38,75696.95,306.2,-0.99752,1e-05,0.11611]
[1776573064294,53.38,75693.56,306.2,-0.99756,1e-05,0.11474]
[1776573065300,53.38,75687.2,306.2,-0.99762,1e-05,0.11221]
[1776573066306,53.38,75686.56,306.2,-0.99762,1e-05,0.11196]
[1776573068321,53.38,75687.58,306.2,-0.99761,1e-05,0.11236]
[1776573073356,53.38,75688.01,306.2,-0.99761,1e-05,0.11253]
[1776573074422,53.38,75688.01,306.2,-0.99761,1e-05,0.11253]
[1776573074594,53.38,75688.01,306.2,-0.99761,1e-05,0.11253]
[1776573074643,53.38,75688.01,306.2,-0.99761,1e-05,0.11253]
[1776573074699,53.38,75688.01,306.2,-0.99761,1e-05,0.11253]
[1776573074731,53.38,75685.83,306.2,-0.99763,1e-05,0.11167]
[1776573075370,53.38,75678.78,306.2,-0.99769,1e-05,0.10893]
[1776573076376,53.38,75673.71,306.2,-0.99774,1e-05,0.107]
[1776573081720,53.38,75673.55,306.2,-0.99774,1e-05,0.10694]
[1776573083956,53.38,75668.67,306.2,-0.99778,1e-05,0.1051]
[1776573084538,53.38,75668.18,306.2,-0.99779,1e-05,0.10492]
[1776573085441,53.38,75667.15,306.2,-0.99779,1e-05,0.10454]
[1776573088462,53.38,75666.51,306.2,-0.9978,1e-05,0.1043]
[1776573089470,53.38,75664.62,306.2,-0.99782,1e-05,0.1036]
[1776573090059,53.38,75664.62,306.2,-0.99782,1e-05,0.1036]
[1776573090477,53.38,75662.41,306.2,-0.99783,1e-05,0.10279]
[1776573091802,53.38,75658.08,306.2,-0.99792,1e-05,0.09901]
[1776573092984,53.38,75653.88,306.2,-0.99795,1e-05,0.09753]
[1776573093507,53.38,75652.42,306.2,-0.99796,1e-05,0.09702]
[1776573094557,53.38,75652.42,306.2,-0.99796,1e-05,0.09702]
[1776573094642,53.38,75650.68,306.2,-0.99798,1e-05,0.09642]
[1776573095655,53.38,75650.68,306.2,-0.99798,1e-05,0.09642]
[1776573095751,53.38,75648.76,306.2,-0.99799,1e-05,0.09575]
[1776573096528,53.38,75646.41,306.2,-0.99801,1e-05,0.09495]
[1776573097535,53.38,75644.76,306.2,-0.99802,1e-05,0.09438]
[1776573098542,53.38,75644.24,306.2,-0.99803,1e-05,0.09421]
[1776573102570,53.38,75644.89,306.2,-0.99802,1e-05,0.09443]
[1776573103576,53.38,75645.48,306.2,-0.99802,1e-05,0.09463]
[1776573106598,53.38,75649.38,306.2,-0.99799,1e-05,0.09597]
[1776573107605,53.38,75650.11,306.2,-0.99798,1e-05,0.09622]
[1776573109619,53.38,75650.7,306.2,-0.99798,1e-05,0.09642]
[1776573110626,53.38,75651.65,306.2,-0.99797,1e-05,0.09675]
[1776573113649,53.38,75651.25,306.2,-0.99797,1e-05,0.09661]
[1776573119944,53.38,75651.36,306.2,-0.99797,1e-05,0.09665]
[1776573120698,53.38,75654.33,306.2,-0.99795,1e-05,0.09769]
[1776573121705,53.38,75655.08,306.2,-0.99794,1e-05,0.09795]
[1776573123718,53.38,75655.46,306.2,-0.99794,1e-05,0.09808]
[1776573124726,53.38,75657.69,306.2,-0.99792,1e-05,0.09887]
[1776573125733,53.38,75658.28,306.2,-0.99792,1e-05,0.09908]
[1776573126740,53.38,75660.36,306.2,-0.9979,1e-05,0.09982]
[1776573127747,53.38,75662.16,306.2,-0.99788,1e-05,0.10046]
[1776573129761,53.38,75663.66,306.2,-0.99787,1e-05,0.101]
[1776573130768,53.38,75664.63,306.2,-0.99786,1e-05,0.10135]
[1776573132044,53.38,75665.79,306.2,-0.99785,1e-05,0.10177]
[1776573137816,53.38,75665.72,306.2,-0.99785,1e-05,0.10175]
[1776573140845,53.38,75654.3,306.2,-0.99795,1e-05,0.09768]
[1776573141846,53.38,75641.86,306.2,-0.99805,1e-05,0.0934]
[1776573142853,53.38,75638.25,306.2,-0.99807,1e-05,0.09219]
[1776573143860,53.38,75639.71,306.2,-0.99806,1e-05,0.09268]
[1776573144867,53.38,75640.2,306.2,-0.99806,1e-05,0.09285]
[1776573147888,53.38,75640.78,306.2,-0.99805,1e-05,0.09304]
[1776573148895,53.38,75641.23,306.2,-0.99805,1e-05,0.09319]
[1776573151916,53.38,75636.26,306.2,-0.99813,1e-05,0.08948]
[1776573152484,53.38,75636.26,306.2,-0.99813,1e-05,0.08948]
[1776573152923,53.38,75624.61,306.2,-0.99822,1e-05,0.08576]
[1776573153930,53.38,75615.1,306.2,-0.99828,1e-05,0.08283]
[1776573154937,53.38,75611.81,306.2,-0.99831,1e-05,0.08184]
[1776573155944,53.38,75610.84,306.2,-0.99831,1e-05,0.08155]
[1776573157910,53.38,75610.65,306.2,-0.99831,1e-05,0.08149]
[1776573158965,53.38,75609.75,306.2,-0.99832,1e-05,0.08122]
[1776573159972,53.38,75608.0,306.2,-0.99833,1e-05,0.0807]
[1776573161986,53.38,75609.89,306.2,-0.99832,1e-05,0.08126]
[1776573162993,53.38,75611.19,306.2,-0.99831,1e-05,0.08165]
[1776573166014,53.38,75612.82,306.2,-0.9983,1e-05,0.08214]
[1776573167021,53.38,75613.94,306.2,-0.99829,1e-05,0.08248]
[1776573168028,53.38,75614.6,306.2,-0.99829,1e-05,0.08268]
[1776573170042,53.38,75618.0,306.2,-0.99826,1e-05,0.08372]
[1776573171049,53.38,75619.92,306.2,-0.99825,1e-05,0.08431]
[1776573173063,53.38,75620.47,306.2,-0.99825,1e-05,0.08448]
[1776573174070,53.38,75619.91,306.2,-0.99825,1e-05,0.0843]
[1776573179108,53.38,75619.5,306.2,-0.99825,1e-05,0.08418]
[1776573188171,53.38,75619.64,306.2,-0.99825,1e-05,0.08422]
[1776573196228,53.38,75619.75,306.2,-0.99825,1e-05,0.08425]
[1776573200256,53.38,75619.32,306.2,-0.99825,1e-05,0.08412]
[1776573203278,53.38,75628.93,306.2,-0.99818,1e-05,0.08713]
[1776573204285,53.38,75634.67,306.2,-0.99814,1e-05,0.08896]
[1776573205292,53.38,75634.07,306.2,-0.99815,1e-05,0.08877]
[1776573206734,53.38,75634.61,306.2,-0.99814,1e-05,0.08895]
[1776573209533,53.38,75634.61,306.2,-0.99814,1e-05,0.08895]
[1776573209756,53.38,75634.61,306.2,-0.99814,1e-05,0.08895]
[1776573209923,53.38,75634.61,306.2,-0.99814,1e-05,0.08895]
[1776573210319,53.38,75634.61,306.2,-0.99814,1e-05,0.08895]
[1776573210747,53.38,75634.61,306.2,-0.99814,1e-05,0.08895]
[1776573210848,53.38,75664.32,306.2,-0.99791,1e-05,0.09902]
[1776573211884,53.38,75676.18,306.2,-0.99786,1e-05,0.10104]
[1776573212521,53.38,75675.12,306.2,-0.99787,1e-05,0.10066]
[1776573214632,53.38,75675.27,306.2,-0.99787,1e-05,0.10071]
[1776573214706,53.38,75673.43,306.2,-0.99788,1e-05,0.10005]
[1776573216368,53.38,75672.71,306.2,-0.99789,1e-05,0.09979]
[1776573221404,53.38,75671.43,306.2,-0.9979,1e-05,0.09933]
[1776573222634,53.38,75669.43,306.2,-0.99792,1e-05,0.09862]
[1776573228463,53.38,75669.38,306.2,-0.99792,1e-05,0.0986]
[1776573229470,53.38,75668.27,306.2,-0.99792,1e-05,0.09821]
[1776573231483,53.38,75667.51,306.2,-0.99793,1e-05,0.09794]
[1776573237267,53.38,75667.28,306.2,-0.99793,1e-05,0.09786]
[1776573237299,53.38,75667.28,306.2,-0.99793,1e-05,0.09786]
[1776573237741,53.38,75658.79,306.2,-0.998,1e-05,0.09491]
[1776573238538,53.38,75646.82,306.2,-0.99809,1e-05,0.09088]
[1776573239545,53.38,75644.84,306.2,-0.99811,1e-05,0.09023]
[1776573244580,53.38,75644.68,306.2,-0.99811,1e-05,0.09018]
[1776573249615,53.38,75644.79,306.2,-0.99811,1e-05,0.09021]
[1776573250623,53.38,75647.16,306.2,-0.99809,1e-05,0.09099]
[1776573252198,53.38,75648.67,306.2,-0.99808,1e-05,0.09149]
[1776573252637,53.38,75651.06,306.2,-0.99806,1e-05,0.09229]
[1776573253642,53.38,75654.44,306.2,-0.99804,1e-05,0.09343]
[1776573254650,53.38,75655.54,306.2,-0.99803,1e-05,0.0938]
[1776573261699,53.38,75655.69,306.2,-0.99803,1e-05,0.09385]
[1776573269755,53.38,75655.41,306.2,-0.99803,1e-05,0.09376]
[1776573270762,53.38,75662.67,306.2,-0.99797,1e-05,0.09625]
[1776573271769,53.38,75669.06,306.2,-0.99796,1e-05,0.09629]
[1776573273784,53.38,75662.3,306.2,-0.99802,1e-05,0.09397]
[1776573274792,53.38,75659.96,306.2,-0.99804,1e-05,0.09317]
[1776573275798,53.38,75658.67,306.2,-0.99805,1e-05,0.09274]
[1776573276805,53.38,75659.14,306.2,-0.99804,1e-05,0.0929]
[1776573277812,53.38,75658.57,306.2,-0.99805,1e-05,0.0927]
[1776573278819,53.38,75661.71,306.2,-0.99802,1e-05,0.09377]
[1776573279826,53.38,75662.12,306.2,-0.99802,1e-05,0.09391]
[1776573283854,53.38,75659.0,306.2,-0.99804,1e-05,0.09285]
[1776573284861,53.38,75656.44,306.2,-0.99806,1e-05,0.09199]
[1776573285868,53.38,75653.0,306.2,-0.99809,1e-05,0.09085]
[1776573286877,53.38,75649.67,306.2,-0.99812,1e-05,0.08975]
[1776573287882,53.38,75651.05,306.2,-0.9981,1e-05,0.0902]
[1776573288889,53.38,75654.65,306.2,-0.99808,1e-05,0.09139]
[1776573289896,53.38,75655.94,306.2,-0.99807,1e-05,0.09182]
[1776573290904,53.38,75656.86,306.2,-0.99806,1e-05,0.09213]
[1776573291911,53.38,75658.89,306.2,-0.99804,1e-05,0.09281]
[1776573294933,53.38,75655.88,306.2,-0.99807,1e-05,0.0918]
[1776573295940,53.38,75653.13,306.2,-0.99809,1e-05,0.09089]
[1776573296947,53.38,75652.41,306.2,-0.99809,1e-05,0.09065]
[1776573299968,53.38,75653.16,306.2,-0.99809,1e-05,0.0909]
[1776573300975,53.38,75654.17,306.2,-0.99808,1e-05,0.09123]
[1776573302994,53.38,75652.19,306.2,-0.9981,1e-05,0.09058]
[1776573303997,53.38,75650.93,306.2,-0.99811,1e-05,0.09016]
[1776573306011,53.38,75650.35,306.2,-0.99811,1e-05,0.08997]
[1776573307018,53.38,75654.59,306.2,-0.99808,1e-05,0.09137]
[1776573308025,53.38,75654.14,306.2,-0.99808,1e-05,0.09122]
[1776573309031,53.38,75654.61,306.2,-0.99808,1e-05,0.09138]
[1776573312053,53.38,75651.59,306.2,-0.9981,1e-05,0.09038]
[1776573313061,53.38,75650.77,306.2,-0.99811,1e-05,0.09011]
[1776573315075,53.38,75650.09,306.2,-0.99811,1e-05,0.08989]
[1776573320110,53.38,75650.27,306.2,-0.99811,1e-05,0.08995]
[1776573323131,53.38,75648.99,306.2,-0.99812,1e-05,0.08953]
[1776573330180,53.38,75648.39,306.2,-0.99812,1e-05,0.08933]
[1776573332194,53.38,75648.14,306.2,-0.99817,1e-05,0.08721]
[1776573337229,53.38,75648.32,306.2,-0.99817,1e-05,0.08727]
[1776573343271,53.38,75646.71,306.2,-0.99818,1e-05,0.08676]
[1776573344279,53.38,75645.68,306.2,-0.99819,1e-05,0.08643]
[1776573345285,53.38,75644.35,306.2,-0.9982,1e-05,0.08601]
[1776573346292,53.38,75643.83,306.2,-0.9982,1e-05,0.08584]
[1776573348306,53.38,75643.42,306.2,-0.9982,1e-05,0.08571]
[1776573350320,53.38,75645.85,306.2,-0.99819,1e-05,0.08648]
[1776573351327,53.38,75646.72,306.2,-0.99818,1e-05,0.08676]
[1776573357369,53.38,75646.78,306.2,-0.99818,1e-05,0.08678]
[1776573362403,53.38,75646.74,306.2,-0.99818,1e-05,0.08677]
[1776573367439,53.38,75649.36,306.2,-0.99816,1e-05,0.0876]
[1776573368445,53.38,75650.43,306.2,-0.99815,1e-05,0.08795]
[1776573369453,53.38,75651.29,306.2,-0.99815,1e-05,0.08822]
[1776573371467,53.38,75652.68,306.2,-0.99814,1e-05,0.08867]
[1776573374598,53.38,75664.1,306.2,-0.99805,1e-05,0.09245]
[1776573375495,53.38,75676.21,306.2,-0.99795,1e-05,0.0966]
[1776573376502,53.38,75682.16,306.2,-0.9979,1e-05,0.0987]
[1776573377509,53.38,75684.21,306.2,-0.99789,1e-05,0.09944]
[1776573378516,53.38,75686.39,306.2,-0.99787,1e-05,0.10022]
[1776573379523,53.38,75687.48,306.2,-0.99786,1e-05,0.10061]
[1776573380530,53.38,75688.91,306.2,-0.99785,1e-05,0.10113]
[1776573382543,53.38,75688.32,306.2,-0.99785,1e-05,0.10092]
[1776573385966,53.38,75685.78,306.2,-0.99787,1e-05,0.1]
[1776573388586,53.38,75686.22,306.2,-0.99787,1e-05,0.10016]
[1776573389593,53.38,75687.71,306.2,-0.99786,1e-05,0.1007]
[1776573390600,53.38,75688.46,306.2,-0.99785,1e-05,0.10097]
[1776573391607,53.38,75689.69,306.2,-0.99789,1e-05,0.09915]
[1776573393621,53.38,75683.87,306.2,-0.99793,1e-05,0.09709]
[1776573394627,53.38,75681.01,306.2,-0.99796,1e-05,0.09608]
[1776573395637,53.38,75680.58,306.2,-0.99796,1e-05,0.09593]
[1776573396643,53.38,75676.7,306.2,-0.99799,1e-05,0.09459]
[1776573397650,53.38,75673.54,306.2,-0.99802,1e-05,0.09351]
[1776573398657,53.38,75673.01,306.2,-0.99802,1e-05,0.09333]
[1776573400670,53.38,75673.41,306.2,-0.99802,1e-05,0.09346]
[1776573402684,53.38,75674.0,306.2,-0.99801,1e-05,0.09367]
[1776573407720,53.38,75673.75,306.2,-0.99802,1e-05,0.09358]
[1776573408727,53.38,75672.46,306.2,-0.99803,1e-05,0.09314]
[1776573409734,53.38,75671.32,306.2,-0.99804,1e-05,0.09275]
[1776573410741,53.38,75670.75,306.2,-0.99804,1e-05,0.09256]
[1776573412981,53.38,75670.75,306.2,-0.99804,1e-05,0.09256]
[1776573413777,53.38,75671.4,306.2,-0.99804,1e-05,0.09278]
[1776573415792,53.38,75669.95,306.2,-0.99805,1e-05,0.09229]
[1776573416799,53.38,75670.89,306.2,-0.99804,1e-05,0.09261]
[1776573417806,53.38,75672.53,306.2,-0.99803,1e-05,0.09316]
[1776573421834,53.38,75676.58,306.2,-0.99799,1e-05,0.09455]
[1776573422841,53.38,75678.06,306.2,-0.99798,1e-05,0.09506]
[1776573424855,53.38,75678.69,306.2,-0.99798,1e-05,0.09528]
[1776573426868,53.38,75679.53,306.2,-0.99797,1e-05,0.09557]
[1776573427876,53.38,75684.3,306.2,-0.99793,1e-05,0.09724]
[1776573428883,53.38,75685.03,306.2,-0.99793,1e-05,0.09749]
[1776573429890,53.38,75685.71,306.2,-0.99792,1e-05,0.09773]
[1776573434924,53.38,75680.28,306.2,-0.99796,1e-05,0.09583]
[1776573435932,53.38,75677.2,306.2,-0.99799,1e-05,0.09476]
[1776573436939,53.38,75676.03,306.2,-0.998,1e-05,0.09436]
[1776573437946,53.38,75675.49,306.2,-0.998,1e-05,0.09417]
[1776573439960,53.38,75674.24,306.2,-0.99801,1e-05,0.09375]
[1776573440974,53.38,75679.72,306.2,-0.99797,1e-05,0.09563]
[1776573441981,53.38,75682.05,306.2,-0.99795,1e-05,0.09645]
[1776573446009,53.38,75682.37,306.2,-0.99795,1e-05,0.09656]
[1776573449029,53.38,75681.57,306.2,-0.99795,1e-05,0.09628]
[1776573452055,53.38,75682.31,306.2,-0.99799,1e-05,0.09435]
[1776573455076,53.38,75683.2,306.2,-0.99799,1e-05,0.09466]
[1776573460110,53.38,75681.18,306.2,-0.998,1e-05,0.09396]
[1776573466153,53.38,75680.77,306.2,-0.99801,1e-05,0.09382]
[1776573468167,53.38,75680.29,306.2,-0.99801,1e-05,0.09366]
[1776573469174,53.38,75679.7,306.2,-0.99801,1e-05,0.09345]
[1776573474209,53.38,75676.14,306.2,-0.99804,1e-05,0.09225]
[1776573475217,53.38,75672.2,306.2,-0.99807,1e-05,0.09093]
[1776573482265,53.38,75670.99,306.2,-0.99808,1e-05,0.09052]
[1776573483271,53.38,75669.76,306.2,-0.99809,1e-05,0.09012]
[1776573487300,53.38,75670.17,306.2,-0.99809,1e-05,0.09025]
[1776573492334,53.38,75669.68,306.2,-0.99809,1e-05,0.09009]
[1776573494349,53.38,75669.08,306.2,-0.9981,1e-05,0.08989]
[1776573495356,53.38,75668.63,306.2,-0.9981,1e-05,0.08974]
[1776573499384,53.38,75665.32,306.2,-0.99813,1e-05,0.08866]
[1776573500391,53.38,75663.65,306.2,-0.99814,1e-05,0.08812]
[1776573501398,53.38,75662.76,306.2,-0.99814,1e-05,0.08783]
[1776573504419,53.38,75661.23,306.2,-0.99816,1e-05,0.08734]
[1776573505426,53.38,75660.78,306.2,-0.99816,1e-05,0.08719]
[1776573506433,53.38,75657.34,306.2,-0.99819,1e-05,0.08609]
[1776573507440,53.38,75654.37,306.2,-0.99821,1e-05,0.08516]
[1776573513482,53.38,75653.7,306.2,-0.99825,1e-05,0.08296]
[1776573516503,53.38,75655.92,306.2,-0.99824,1e-05,0.08365]
[1776573517510,53.38,75658.94,306.2,-0.99822,1e-05,0.08459]
[1776573518616,53.38,75660.24,306.2,-0.99821,1e-05,0.08499]
[1776573519524,53.38,75661.75,306.2,-0.99819,1e-05,0.08547]
[1776573520531,53.38,75663.17,306.2,-0.99818,1e-05,0.08592]
[1776573523552,53.38,75663.77,306.2,-0.99818,1e-05,0.08611]
[1776573524559,53.38,75665.19,306.2,-0.99817,1e-05,0.08656]
[1776573526573,53.38,75665.6,306.2,-0.99817,1e-05,0.08669]
[1776573531608,53.38,75665.74,306.2,-0.99817,1e-05,0.08674]
[1776573534629,53.38,75666.15,306.2,-0.99816,1e-05,0.08687]
[1776573539663,53.38,75663.88,306.2,-0.99818,1e-05,0.08615]
[1776573540670,53.38,75663.1,306.2,-0.99818,1e-05,0.0859]
[1776573543692,53.38,75663.7,306.2,-0.99818,1e-05,0.08609]
[1776573548727,53.38,75663.3,306.2,-0.99818,1e-05,0.08596]
[1776573556783,53.38,75663.26,306.2,-0.99818,1e-05,0.08595]
[1776573560811,53.38,75662.56,306.2,-0.99819,1e-05,0.08573]
[1776573562825,53.38,75667.07,306.2,-0.99816,1e-05,0.08717]
[1776573563832,53.38,75669.84,306.2,-0.99813,1e-05,0.08806]
[1776573564839,53.38,75670.32,306.2,-0.99813,1e-05,0.08822]
[1776573565846,53.38,75669.62,306.2,-0.99814,1e-05,0.08799]
[1776573566853,53.38,75668.14,306.2,-0.99815,1e-05,0.08751]
[1776573570881,53.38,75669.13,306.2,-0.99814,1e-05,0.08783]
[1776573571887,53.38,75669.4,306.2,-0.99818,1e-05,0.08587]
[1776573575916,53.38,75670.01,306.2,-0.99818,1e-05,0.08606]
[1776573580951,53.38,75670.04,306.2,-0.99818,1e-05,0.08607]
[1776573585987,53.38,75670.07,306.2,-0.99818,1e-05,0.08608]
[1776573590015,53.38,75666.11,306.2,-0.9982,1e-05,0.08483]
[1776573591022,53.38,75662.64,306.2,-0.99823,1e-05,0.08374]
[1776573592028,53.38,75661.48,306.2,-0.99824,1e-05,0.08338]
[1776573595050,53.38,75661.01,306.2,-0.99824,1e-05,0.08324]
[1776573600086,53.38,75660.48,306.2,-0.99825,1e-05,0.08307]
[1776573601093,53.38,75658.4,306.2,-0.99826,1e-05,0.08243]
[1776573602100,53.38,75657.13,306.2,-0.99827,1e-05,0.08204]
[1776573605127,53.38,75651.01,306.2,-0.99831,1e-05,0.08019]
[1776573606134,53.38,75647.34,306.2,-0.99834,1e-05,0.0791]
[1776573607141,53.38,75653.06,306.2,-0.9983,1e-05,0.08081]
[1776573608156,53.38,75657.05,306.2,-0.99827,1e-05,0.08202]
[1776573609163,53.38,75657.5,306.2,-0.99827,1e-05,0.08216]
[1776573610171,53.38,75657.5,306.2,-0.99827,1e-05,0.08216]
[1776573610217,53.38,75657.5,306.2,-0.99827,1e-05,0.08216]
[1776573610389,53.38,75656.57,306.2,-0.99827,1e-05,0.08187]
[1776573611061,53.38,75656.57,306.2,-0.99827,1e-05,0.08187]
[1776573611424,53.38,75656.57,306.2,-0.99827,1e-05,0.08187]
[1776573611532,53.38,75606.25,306.2,-0.9986,1e-05,0.06774]
[1776573612193,53.38,75569.23,306.2,-0.9988,1e-05,0.05876]
[1776573613200,53.38,75539.95,306.2,-0.99894,0.0,0.05243]
[1776573614558,53.38,75536.56,306.2,-0.99895,0.0,0.05174]
[1776573615212,53.38,75524.31,306.2,-0.99901,0.0,0.0493]
[1776573616137,53.38,75524.31,306.2,-0.99901,0.0,0.0493]
[1776573616219,53.38,75516.64,306.2,-0.99904,0.0,0.04783]
[1776573617226,53.38,75516.65,306.2,-0.99904,0.0,0.04783]
[1776573618233,53.38,75516.26,306.2,-0.99904,0.0,0.04776]
[1776573619241,53.38,75514.17,306.2,-0.99905,0.0,0.04736]
[1776573620482,53.38,75514.17,306.2,-0.99905,0.0,0.04736]
[1776573620581,53.38,75517.1,306.2,-0.99904,0.0,0.04792]
[1776573621255,53.38,75520.94,306.2,-0.99902,0.0,0.04865]
[1776573622261,53.38,75516.26,306.2,-0.99904,0.0,0.04776]
[1776573623269,53.38,75518.97,306.2,-0.99903,0.0,0.04827]
[1776573626290,53.38,75515.44,306.2,-0.99904,0.0,0.0476]
[1776573627297,53.38,75516.81,306.2,-0.99904,0.0,0.04786]
[1776573628357,53.38,75517.24,306.2,-0.99904,0.0,0.04794]
[1776573629311,53.38,75516.62,306.2,-0.99904,0.0,0.04783]
[1776573630601,53.38,75516.62,306.2,-0.99904,0.0,0.04783]
[1776573631500,53.38,75506.9,306.2,-0.9991,0.0,0.04479]
[1776573631751,53.38,75506.9,306.2,-0.9991,0.0,0.04479]
[1776573631870,53.38,75506.9,306.2,-0.9991,0.0,0.04479]
[1776573632608,53.38,75493.31,306.2,-0.99915,0.0,0.04242]
[1776573633338,53.38,75483.94,306.2,-0.99919,0.0,0.04085]
[1776573634364,53.38,75476.43,306.2,-0.99921,0.0,0.03963]
[1776573635359,53.38,75463.13,306.2,-0.99926,0.0,0.03755]
[1776573636366,53.38,75458.58,306.2,-0.99927,0.0,0.03686]
[1776573637373,53.38,75457.69,306.2,-0.99928,0.0,0.03673]
[1776573638381,53.38,75455.87,306.2,-0.99928,0.0,0.03645]
[1776573639389,53.38,75462.92,306.2,-0.99926,0.0,0.03752]
[1776573640438,53.38,75469.63,306.2,-0.99924,0.0,0.03855]
[1776573641404,53.38,75475.96,306.2,-0.99922,0.0,0.03955]
[1776573642410,53.38,75477.0,306.2,-0.99921,0.0,0.03972]
[1776573643418,53.38,75477.55,306.2,-0.99921,0.0,0.03981]
[1776573645432,53.38,75478.64,306.2,-0.99921,0.0,0.03999]
[1776573646439,53.38,75479.25,306.2,-0.9992,0.0,0.04008]
[1776573649460,53.38,75486.25,306.2,-0.99918,0.0,0.04123]
[1776573650467,53.38,75489.64,306.2,-0.99917,0.0,0.0418]
[1776573651474,53.38,75491.72,306.2,-0.99916,0.0,0.04215]
[1776573652481,53.38,75496.22,306.2,-0.99914,0.0,0.04292]
[1776573653488,53.38,75492.89,306.2,-0.99916,0.0,0.04235]
[1776573654496,53.38,75490.57,306.2,-0.99916,0.0,0.04196]
[1776573656510,53.38,75491.95,306.2,-0.99916,0.0,0.04219]
[1776573660538,53.38,75492.46,306.2,-0.99916,0.0,0.04228]
[1776573661545,53.38,75493.04,306.2,-0.99915,0.0,0.04237]
[1776573662552,53.38,75495.33,306.2,-0.99915,0.0,0.04277]
[1776573664566,53.38,75495.73,306.2,-0.99914,0.0,0.04283]
[1776573666580,53.38,75499.5,306.2,-0.99913,0.0,0.04349]
[1776573667588,53.38,75502.44,306.2,-0.99912,0.0,0.044]
[1776573668594,53.38,75503.75,306.2,-0.99911,0.0,0.04423]
[1776573672622,53.38,75505.85,306.2,-0.99911,0.0,0.04461]
[1776573673629,53.38,75507.39,306.2,-0.9991,0.0,0.04488]
[1776573674636,53.38,75506.35,306.2,-0.9991,0.0,0.04469]
[1776573675643,53.38,75501.67,306.2,-0.99912,0.0,0.04387]
[1776573677657,53.38,75502.43,306.2,-0.99912,0.0,0.044]
[1776573678668,53.38,75501.94,306.2,-0.99912,0.0,0.04391]
[1776573681685,53.38,75503.92,306.2,-0.99911,0.0,0.04426]
[1776573683134,53.38,75503.92,306.2,-0.99911,0.0,0.04426]
[1776573683167,53.38,75505.25,306.2,-0.99911,0.0,0.0445]
[1776573683699,53.38,75506.35,306.2,-0.9991,0.0,0.04469]
[1776573684706,53.38,75507.65,306.2,-0.9991,0.0,0.04493]
[1776573686720,53.38,75506.47,306.2,-0.9991,0.0,0.04472]
[1776573689741,53.38,75507.15,306.2,-0.9991,0.0,0.04484]
[1776573690748,53.38,75506.66,306.2,-0.9991,0.0,0.04475]
[1776573691755,53.38,75506.6,306.2,-0.99913,0.0,0.04354]
[1776573692762,53.38,75507.5,306.2,-0.99912,0.0,0.0437]
[1776573693769,53.38,75508.35,306.2,-0.99912,0.0,0.04384]
[1776573694776,53.38,75507.91,306.2,-0.99912,0.0,0.04377]
[1776573697797,53.38,75508.95,306.2,-0.99912,0.0,0.04395]
[1776573699811,53.38,75510.1,306.2,-0.99911,0.0,0.04415]
[1776573700687,53.38,75510.1,306.2,-0.99911,0.0,0.04415]
[1776573700738,53.38,75510.1,306.2,-0.99911,0.0,0.04415]
[1776573700857,53.38,75510.1,306.2,-0.99911,0.0,0.04415]
[1776573701278,53.38,75510.1,306.2,-0.99911,0.0,0.04415]
[1776573701415,53.38,75516.65,306.2,-0.99909,0.0,0.04533]
[1776573701925,53.38,75516.65,306.2,-0.99909,0.0,0.04533]
[1776573701994,53.38,75536.86,306.2,-0.99901,0.0,0.04912]
[1776573703580,53.38,75550.0,306.2,-0.99895,0.0,0.05174]
[1776573703843,53.38,75549.39,306.2,-0.99895,0.0,0.05162]
[1776573705420,53.38,75550.01,306.2,-0.99895,0.0,0.05174]
[1776573706621,53.38,75550.58,306.2,-0.99894,0.0,0.05186]
[1776573706864,53.38,75549.49,306.2,-0.99895,0.0,0.05164]
[1776573707871,53.38,75552.74,306.2,-0.99894,0.0,0.0523]
[1776573708878,53.38,75555.7,306.2,-0.99892,0.0,0.05292]
[1776573713913,53.38,75550.11,306.2,-0.99895,0.0,0.05177]
[1776573714920,53.38,75545.76,306.2,-0.99897,0.0,0.05088]
[1776573717941,53.38,75544.82,306.2,-0.99897,0.0,0.0507]
[1776573719438,53.38,75544.82,306.2,-0.99897,0.0,0.0507]
[1776573719506,53.38,75543.24,306.2,-0.99898,0.0,0.05038]
[1776573719809,53.38,75543.24,306.2,-0.99898,0.0,0.05038]
[1776573719955,53.38,75539.6,306.2,-0.99899,0.0,0.04966]
[1776573720962,53.38,75532.84,306.2,-0.99902,0.0,0.04835]
[1776573722602,53.38,75533.42,306.2,-0.99902,0.0,0.04846]
[1776573722976,53.38,75534.29,306.2,-0.99902,0.0,0.04863]
[1776573723729,53.38,75534.29,306.2,-0.99902,0.0,0.04863]
[1776573723983,53.38,75539.39,306.2,-0.99899,0.0,0.04962]
[1776573724989,53.38,75542.22,306.2,-0.99898,0.0,0.05018]
[1776573725997,53.38,75543.64,306.2,-0.99898,0.0,0.05046]
[1776573727687,53.38,75543.64,306.2,-0.99898,0.0,0.05046]
[1776573727004,53.38,75546.61,306.2,-0.99896,0.0,0.05106]
[1776573728012,53.38,75548.0,306.2,-0.99896,0.0,0.05134]
[1776573730025,53.38,75549.34,306.2,-0.99895,0.0,0.05161]
[1776573731032,53.38,75550.92,306.2,-0.99894,0.0,0.05193]
[1776573732039,53.38,75551.77,306.2,-0.99894,0.0,0.0521]
[1776573733045,53.38,75553.06,306.2,-0.99893,0.0,0.05237]
[1776573734053,53.38,75556.42,306.2,-0.99892,0.0,0.05307]
[1776573735630,53.38,75557.42,306.2,-0.99891,0.0,0.05328]
[1776573736067,53.38,75556.92,306.2,-0.99892,0.0,0.05317]
[1776573737074,53.38,75556.38,306.2,-0.99892,0.0,0.05306]
[1776573739087,53.38,75557.65,306.2,-0.99891,0.0,0.05332]
[1776573741102,53.38,75557.23,306.2,-0.99891,0.0,0.05324]
[1776573743274,53.38,75557.16,306.2,-0.99891,0.0,0.05322]
[1776573743537,53.38,75558.26,306.2,-0.99891,0.0,0.05345]
[1776573744248,53.38,75566.95,306.2,-0.99887,0.0,0.0553]
[1776573745130,53.38,75570.33,306.2,-0.99885,0.0,0.05604]
[1776573746136,53.38,75568.91,306.2,-0.99886,0.0,0.05573]
[1776573751172,53.38,75569.32,306.2,-0.99889,0.0,0.05437]
[1776573752179,53.38,75568.48,306.2,-0.99889,0.0,0.0542]
[1776573753185,53.38,75565.48,306.2,-0.9989,0.0,0.05356]
[1776573755200,53.38,75568.41,306.2,-0.99889,0.0,0.05418]
[1776573756207,53.38,75571.42,306.2,-0.99888,0.0,0.05482]
[1776573757214,53.38,75572.94,306.2,-0.99887,0.0,0.05515]
[1776573758221,53.38,75573.48,306.2,-0.99887,0.0,0.05527]
[1776573759228,53.38,75573.1,306.2,-0.99887,0.0,0.05519]
[1776573761242,53.38,75573.78,306.2,-0.99886,0.0,0.05533]
[1776573764263,53.38,75574.87,306.2,-0.99886,0.0,0.05557]
[1776573765270,53.38,75575.46,306.2,-0.99886,0.0,0.0557]
[1776573768291,53.38,75574.74,306.2,-0.99886,0.0,0.05554]
[1776573769298,53.38,75571.49,306.2,-0.99888,0.0,0.05484]
[1776573770305,53.38,75572.3,306.2,-0.99887,0.0,0.05501]
[1776573774332,53.38,75571.34,306.2,-0.99888,0.0,0.05481]
[1776573780375,53.38,75570.86,306.2,-0.99888,0.0,0.0547]
[1776573781382,53.38,75567.7,306.2,-0.99889,0.0,0.05403]
[1776573782389,53.38,75563.75,306.2,-0.99891,0.0,0.0532]
[1776573785411,53.38,75569.26,306.2,-0.99889,0.0,0.05436]
[1776573786419,53.38,75573.44,306.2,-0.99887,0.0,0.05526]
[1776573787425,53.38,75575.33,306.2,-0.99886,0.0,0.05567]
[1776573789439,53.38,75576.03,306.2,-0.99885,0.0,0.05582]
[1776573794474,53.38,75575.48,306.2,-0.99886,0.0,0.0557]
[1776573803537,53.38,75575.34,306.2,-0.99886,0.0,0.05567]
[1776573808571,53.38,75575.34,306.2,-0.99886,0.0,0.05567]
[1776573810586,53.38,75573.65,306.2,-0.99887,0.0,0.05531]
[1776573811593,53.38,75573.08,306.2,-0.9989,0.0,0.05374]
[1776573814614,53.38,75572.1,306.2,-0.9989,0.0,0.05354]
[1776573815621,53.38,75570.75,306.2,-0.99891,0.0,0.05325]
[1776573821663,53.38,75568.41,306.2,-0.99892,0.0,0.05276]
[1776573822669,53.38,75567.58,306.2,-0.99892,0.0,0.05259]
[1776573823678,53.38,75566.64,306.2,-0.99893,0.0,0.0524]
[1776573824684,53.38,75565.94,306.2,-0.99893,0.0,0.05225]
[1776573825691,53.38,75565.32,306.2,-0.99893,0.0,0.05212]
[1776573827705,53.38,75564.37,306.2,-0.99894,0.0,0.05193]
[1776573828712,53.38,75559.78,306.2,-0.99896,0.0,0.05099]
[1776573829718,53.38,75557.73,306.2,-0.99897,0.0,0.05058]
[1776573830725,53.38,75556.84,306.2,-0.99897,0.0,0.0504]
[1776573835761,53.38,75555.92,306.2,-0.99898,0.0,0.05022]
[1776573836768,53.38,75555.23,306.2,-0.99898,0.0,0.05008]
[1776573841803,53.38,75555.34,306.2,-0.99898,0.0,0.0501]
[1776573848853,53.38,75556.56,306.2,-0.99897,0.0,0.05034]
[1776573858922,53.38,75556.52,306.2,-0.99897,0.0,0.05034]
[1776573860704,53.38,75556.52,306.2,-0.99897,0.0,0.05034]
[1776573860749,53.38,75553.91,306.2,-0.99898,0.0,0.04982]
[1776573860936,53.38,75550.0,306.2,-0.999,0.0,0.04905]
[1776573862950,53.38,75548.18,306.2,-0.99901,0.0,0.04869]
[1776573863957,53.38,75547.61,306.2,-0.99901,0.0,0.04858]
[1776573866978,53.38,75546.96,306.2,-0.99901,0.0,0.04846]
[1776573869999,53.38,75546.53,306.2,-0.99902,0.0,0.04837]
[1776573873023,53.38,75545.87,306.2,-0.99905,0.0,0.04695]
[1776573875040,53.38,75545.2,306.2,-0.99905,0.0,0.04683]
[1776573878061,53.38,75544.72,306.2,-0.99905,0.0,0.04674]
[1776573880075,53.38,75544.4,306.2,-0.99905,0.0,0.04668]
[1776573881082,53.38,75546.3,306.2,-0.99904,0.0,0.04703]
[1776573886117,53.38,75548.11,306.2,-0.99904,0.0,0.04738]
[1776573887124,53.38,75548.79,306.2,-0.99903,0.0,0.0475]
[1776573891460,53.38,75548.86,306.2,-0.99903,0.0,0.04752]
[1776573891509,53.38,75550.15,306.2,-0.99903,0.0,0.04776]
[1776573892160,53.38,75557.36,306.2,-0.999,0.0,0.04916]
[1776573893166,53.38,75563.99,306.2,-0.99897,0.0,0.05048]
[1776573896187,53.38,75564.62,306.2,-0.99896,0.0,0.0506]
[1776573899208,53.38,75571.04,306.2,-0.99894,0.0,0.05191]
[1776573901222,53.38,75571.54,306.2,-0.99893,0.0,0.05201]
[1776573903236,53.38,75570.91,306.2,-0.99894,0.0,0.05188]
[1776573904243,53.38,75571.48,306.2,-0.99893,0.0,0.052]
[1776573906257,53.38,75571.95,306.2,-0.99893,0.0,0.0521]
[1776573907264,53.38,75572.61,306.2,-0.99893,0.0,0.05223]
[1776573908271,53.38,75573.03,306.2,-0.99893,0.0,0.05232]
[1776573909278,53.38,75573.74,306.2,-0.99892,0.0,0.05247]
[1776573912299,53.38,75575.5,306.2,-0.99891,0.0,0.05283]
[1776573913816,53.38,75576.68,306.2,-0.99891,0.0,0.05308]
[1776573914313,53.38,75583.53,306.2,-0.99888,0.0,0.05454]
[1776573915320,53.38,75587.94,306.2,-0.99886,0.0,0.05549]
[1776573918024,53.38,75587.86,306.2,-0.99886,0.0,0.05548]
[1776573918518,53.38,75591.25,306.2,-0.99884,0.0,0.05622]
[1776573919348,53.38,75597.83,306.2,-0.99881,1e-05,0.05769]
[1776573920355,53.38,75600.25,306.2,-0.99879,1e-05,0.05824]
[1776573921648,53.38,75600.25,306.2,-0.99879,1e-05,0.05824]
[1776573921664,53.38,75600.56,306.2,-0.99879,1e-05,0.05831]
[1776573922370,53.38,75604.19,306.2,-0.99877,1e-05,0.05915]
[1776573923377,53.38,75607.73,306.2,-0.99875,1e-05,0.05997]
[1776573925391,53.38,75610.59,306.2,-0.99874,1e-05,0.06064]
[1776573926398,53.38,75611.28,306.2,-0.99874,1e-05,0.06081]
[1776573927892,53.38,75612.78,306.2,-0.99873,1e-05,0.06116]
[1776573928412,53.38,75608.73,306.2,-0.99875,1e-05,0.06021]
[1776573929419,53.38,75606.75,306.2,-0.99876,1e-05,0.05974]
[1776573930425,53.38,75606.41,306.2,-0.99876,1e-05,0.05966]
[1776573932440,53.38,75606.68,306.2,-0.99879,1e-05,0.05818]
[1776573933447,53.38,75608.0,306.2,-0.99878,1e-05,0.05848]
[1776573936469,53.38,75610.46,306.2,-0.99877,1e-05,0.05905]
[1776573937475,53.38,75612.68,306.2,-0.99876,1e-05,0.05956]
[1776573938483,53.38,75614.28,306.2,-0.99875,1e-05,0.05994]
[1776573939490,53.38,75615.24,306.2,-0.99875,1e-05,0.06016]
[1776573940825,53.38,75626.79,306.2,-0.99868,1e-05,0.06294]
[1776573941504,53.38,75631.58,306.2,-0.99866,1e-05,0.06412]
[1776573945533,53.38,75626.81,306.2,-0.99868,1e-05,0.06294]
[1776573946539,53.38,75624.02,306.2,-0.9987,1e-05,0.06226]
[1776573947547,53.38,75623.22,306.2,-0.9987,1e-05,0.06207]
[1776573949561,53.38,75621.27,306.2,-0.99871,1e-05,0.0616]
[1776573950568,53.38,75620.08,306.2,-0.99872,1e-05,0.06131]
[1776573951575,53.38,75620.96,306.2,-0.99872,1e-05,0.06152]
[1776573953589,53.38,75621.78,306.2,-0.99871,1e-05,0.06172]
[1776573960638,53.38,75621.7,306.2,-0.99871,1e-05,0.0617]
[1776573962651,53.38,75608.85,306.2,-0.99878,1e-05,0.05868]
[1776573963659,53.38,75596.47,306.2,-0.99884,0.0,0.05589]
[1776573964666,53.38,75593.59,306.2,-0.99886,0.0,0.05526]
[1776573965673,53.38,75593.97,306.2,-0.99886,0.0,0.05534]
[1776573967952,53.38,75596.97,306.2,-0.99884,0.0,0.056]
[1776573968694,53.38,75598.93,306.2,-0.99883,1e-05,0.05643]
[1776573969701,53.38,75599.36,306.2,-0.99883,1e-05,0.05653]
[1776573971717,53.38,75602.54,306.2,-0.99881,1e-05,0.05724]
[1776573972724,53.38,75605.34,306.2,-0.9988,1e-05,0.05787]
[1776573973731,53.38,75605.73,306.2,-0.9988,1e-05,0.05796]
[1776573978765,53.38,75607.79,306.2,-0.99879,1e-05,0.05843]
[1776573980780,53.38,75609.24,306.2,-0.99878,1e-05,0.05877]
[1776573981787,53.38,75612.24,306.2,-0.99876,1e-05,0.05946]
[1776573982794,53.38,75613.23,306.2,-0.99876,1e-05,0.05969]
[1776573984808,53.38,75614.47,306.2,-0.99875,1e-05,0.05998]
[1776573986821,53.38,75613.48,306.2,-0.99876,1e-05,0.05975]
[1776573988836,53.38,75614.8,306.2,-0.99875,1e-05,0.06006]
[1776573989842,53.38,75612.75,306.2,-0.99876,1e-05,0.05958]
[1776573990849,53.38,75611.01,306.2,-0.99877,1e-05,0.05917]
[1776573991857,53.38,75610.94,306.2,-0.9988,1e-05,0.05762]
[1776573993871,53.38,75611.96,306.2,-0.9988,1e-05,0.05785]
[1776573997899,53.38,75612.51,306.2,-0.99879,1e-05,0.05797]
[1776573998906,53.38,75613.51,306.2,-0.99879,1e-05,0.0582]
[1776573999913,53.38,75614.1,306.2,-0.99878,1e-05,0.05834]
[1776574000919,53.38,75615.07,306.2,-0.99878,1e-05,0.05856]
[1776574001927,53.38,75613.73,306.2,-0.99879,1e-05,0.05825]
[1776574002933,53.38,75612.0,306.2,-0.9988,1e-05,0.05786]
[1776574003941,53.38,75610.11,306.2,-0.99881,1e-05,0.05743]
[1776574008976,53.38,75609.8,306.2,-0.99881,1e-05,0.05736]
[1776574018038,53.38,75608.22,306.2,-0.99881,1e-05,0.057]
[1776574019046,53.38,75606.5,306.2,-0.99882,1e-05,0.05662]
[1776574020053,53.38,75604.86,306.2,-0.99883,1e-05,0.05625]
[1776574021059,53.38,75603.15,306.2,-0.99884,0.0,0.05587]
[1776574022476,53.38,75603.15,306.2,-0.99884,0.0,0.05587]
[1776574022514,53.38,75602.76,306.2,-0.99884,0.0,0.05579]
[1776574023074,53.38,75599.27,306.2,-0.99886,0.0,0.05502]
[1776574024080,53.38,75595.99,306.2,-0.99888,0.0,0.05431]
[1776574025915,53.38,75594.81,306.2,-0.99888,0.0,0.05406]
[1776574026094,53.38,75591.94,306.2,-0.9989,0.0,0.05345]
[1776574027101,53.38,75591.58,306.2,-0.9989,0.0,0.05337]
[1776574028191,53.38,75591.58,306.2,-0.9989,0.0,0.05337]
[1776574028293,53.38,75590.98,306.2,-0.9989,0.0,0.05324]
[1776574029115,53.38,75590.46,306.2,-0.9989,0.0,0.05313]
[1776574030344,53.38,75590.46,306.2,-0.9989,0.0,0.05313]
[1776574030468,53.38,75589.5,306.2,-0.99891,0.0,0.05293]
[1776574031150,53.38,75570.62,306.2,-0.99899,0.0,0.04909]
[1776574032157,53.38,75563.85,306.2,-0.99902,0.0,0.04777]
[1776574033164,53.38,75564.27,306.2,-0.99902,0.0,0.04785]
[1776574034153,53.38,75564.27,306.2,-0.99902,0.0,0.04785]
[1776574037192,53.38,75564.8,306.2,-0.99902,0.0,0.04795]
[1776574039206,53.38,75564.44,306.2,-0.99902,0.0,0.04789]
[1776574043234,53.38,75564.1,306.2,-0.99902,0.0,0.04782]
[1776574044241,53.38,75563.66,306.2,-0.99902,0.0,0.04774]
[1776574047261,53.38,75566.7,306.2,-0.99901,0.0,0.04832]
[1776574048269,53.38,75567.68,306.2,-0.99901,0.0,0.04851]
[1776574053305,53.38,75567.57,306.2,-0.99903,0.0,0.04717]
[1776574058339,53.38,75566.24,306.2,-0.99904,0.0,0.04692]
[1776574059346,53.38,75565.74,306.2,-0.99904,0.0,0.04682]
[1776574061360,53.38,75564.85,306.2,-0.99904,0.0,0.04666]
[1776574062367,53.38,75563.89,306.2,-0.99905,0.0,0.04648]
[1776574063374,53.38,75563.13,306.2,-0.99905,0.0,0.04633]
[1776574064842,53.38,75563.13,306.2,-0.99905,0.0,0.04633]
[1776574064948,53.38,75563.13,306.2,-0.99905,0.0,0.04633]
[1776574065044,53.38,75563.13,306.2,-0.99905,0.0,0.04633]
[1776574065387,53.38,75560.6,306.2,-0.99906,0.0,0.04586]
[1776574066395,53.38,75558.51,306.2,-0.99907,0.0,0.04548]
[1776574067402,53.38,75557.32,306.2,-0.99908,0.0,0.04526]
[1776574068409,53.38,75553.81,306.2,-0.99909,0.0,0.04462]
[1776574069416,53.38,75551.17,306.2,-0.9991,0.0,0.04414]
[1776574070423,53.38,75549.42,306.2,-0.99911,0.0,0.04383]
[1776574071430,53.38,75546.67,306.2,-0.99912,0.0,0.04334]
[1776574072437,53.38,75546.06,306.2,-0.99912,0.0,0.04323]
[1776574075458,53.38,75545.49,306.2,-0.99912,0.0,0.04313]
[1776574076465,53.38,75546.07,306.2,-0.99912,0.0,0.04324]
[1776574081500,53.38,75546.21,306.2,-0.99912,0.0,0.04326]
[1776574082507,53.38,75549.18,306.2,-0.99911,0.0,0.04379]
[1776574083859,53.38,75550.22,306.2,-0.9991,0.0,0.04397]
[1776574084521,53.38,75552.09,306.2,-0.9991,0.0,0.04431]
[1776574085528,53.38,75554.31,306.2,-0.99909,0.0,0.04471]
[1776574086534,53.38,75554.94,306.2,-0.99908,0.0,0.04482]
[1776574087542,53.38,75555.54,306.2,-0.99908,0.0,0.04493]
[1776574092628,53.38,75555.57,306.2,-0.99908,0.0,0.04494]
[1776574092638,53.38,75555.57,306.2,-0.99908,0.0,0.04494]
[1776574092814,53.38,75555.57,306.2,-0.99908,0.0,0.04494]
[1776574092886,53.38,75555.65,306.2,-0.99908,0.0,0.04495]
[1776574093680,53.38,75555.65,306.2,-0.99908,0.0,0.04495]
[1776574094082,53.38,75565.38,306.2,-0.99904,0.0,0.04676]
[1776574094591,53.38,75570.55,306.2,-0.99902,0.0,0.04774]
[1776574095598,53.38,75571.36,306.2,-0.99902,0.0,0.0479]
[1776574096605,53.38,75574.49,306.2,-0.999,0.0,0.04851]
[1776574097615,53.38,75577.87,306.2,-0.99899,0.0,0.04917]
[1776574098622,53.38,75579.48,306.2,-0.99898,0.0,0.04949]
[1776574100636,53.38,75578.19,306.2,-0.99899,0.0,0.04923]
[1776574102650,53.38,75579.52,306.2,-0.99898,0.0,0.0495]
[1776574104891,53.38,75578.23,306.2,-0.99899,0.0,0.04924]
[1776574106678,53.38,75578.87,306.2,-0.99898,0.0,0.04937]
[1776574107940,53.38,75578.87,306.2,-0.99898,0.0,0.04937]
[1776574107983,53.38,75583.23,306.2,-0.99896,0.0,0.05024]
[1776574108696,53.38,75605.3,306.2,-0.99886,0.0,0.05486]
[1776574109705,53.38,75613.79,306.2,-0.99882,1e-05,0.05674]
[1776574110712,53.38,75613.3,306.2,-0.99882,1e-05,0.05663]
[1776574115747,53.38,75611.91,306.2,-0.99886,0.0,0.05482]
[1776574119676,53.38,75612.06,306.2,-0.99886,0.0,0.05485]
[1776574119942,53.38,75614.95,306.2,-0.99884,1e-05,0.05549]
[1776574120782,53.38,75616.56,306.2,-0.99883,1e-05,0.05584]
[1776574121789,53.38,75617.82,306.2,-0.99883,1e-05,0.05612]
[1776574122796,53.38,75619.28,306.2,-0.99882,1e-05,0.05645]
[1776574124810,53.38,75620.81,306.2,-0.99881,1e-05,0.05679]
[1776574126098,53.38,75625.12,306.2,-0.99879,1e-05,0.05777]
[1776574126824,53.38,75628.21,306.2,-0.99877,1e-05,0.05848]
[1776574127831,53.38,75630.7,306.2,-0.99876,1e-05,0.05906]
[1776574129845,53.38,75631.14,306.2,-0.99876,1e-05,0.05916]
[1776574130852,53.38,75628.59,306.2,-0.99877,1e-05,0.05857]
[1776574131859,53.38,75625.3,306.2,-0.99879,1e-05,0.05781]
[1776574134880,53.38,75624.24,306.2,-0.9988,1e-05,0.05757]
[1776574135887,53.38,75623.3,306.2,-0.9988,1e-05,0.05735]
[1776574136894,53.38,75623.75,306.2,-0.9988,1e-05,0.05746]
[1776574137901,53.38,75626.91,306.2,-0.99878,1e-05,0.05818]
[1776574138908,53.38,75629.13,306.2,-0.99877,1e-05,0.05869]
[1776574139915,53.38,75629.94,306.2,-0.99877,1e-05,0.05888]
[1776574140922,53.38,75631.0,306.2,-0.99876,1e-05,0.05913]
[1776574141929,53.38,75630.37,306.2,-0.99876,1e-05,0.05898]
[1776574142936,53.38,75628.77,306.2,-0.99877,1e-05,0.05861]
[1776574143943,53.38,75627.85,306.2,-0.99878,1e-05,0.05839]
[1776574145957,53.38,75628.3,306.2,-0.99877,1e-05,0.0585]
[1776574147970,53.38,75627.74,306.2,-0.99878,1e-05,0.05837]
[1776574149985,53.38,75628.27,306.2,-0.99877,1e-05,0.05849]
[1776574151009,53.38,75629.08,306.2,-0.99877,1e-05,0.05868]
[1776574152006,53.38,75636.78,306.2,-0.99873,1e-05,0.06049]
[1776574153011,53.38,75639.78,306.2,-0.99871,1e-05,0.0612]
[1776574153969,53.38,75639.78,306.2,-0.99871,1e-05,0.0612]
[1776574154031,53.38,75639.78,306.2,-0.99871,1e-05,0.0612]
[1776574154044,53.38,75640.99,306.2,-0.99871,1e-05,0.0615]
[1776574155026,53.38,75641.95,306.2,-0.9987,1e-05,0.06173]
[1776574156053,53.38,75647.03,306.2,-0.99867,1e-05,0.06297]
[1776574157061,53.38,75646.53,306.2,-0.99867,1e-05,0.06285]
[1776574158068,53.38,75645.36,306.2,-0.99868,1e-05,0.06256]
[1776574160084,53.38,75644.93,306.2,-0.99868,1e-05,0.06245]
[1776574161096,53.38,75647.07,306.2,-0.99867,1e-05,0.06298]
[1776574163109,53.38,75648.05,306.2,-0.99867,1e-05,0.06322]
[1776574164116,53.38,75648.8,306.2,-0.99866,1e-05,0.06341]
[1776574168144,53.38,75647.94,306.2,-0.99867,1e-05,0.0632]
[1776574169151,53.38,75648.72,306.2,-0.99866,1e-05,0.06339]
[1776574171165,53.38,75648.01,306.2,-0.9987,1e-05,0.06156]
[1776574173179,53.38,75649.04,306.2,-0.99869,1e-05,0.06181]
[1776574174186,53.38,75649.56,306.2,-0.99869,1e-05,0.06194]
[1776574175193,53.38,75648.97,306.2,-0.9987,1e-05,0.0618]
[1776574176200,53.38,75654.42,306.2,-0.99866,1e-05,0.06313]
[1776574177207,53.38,75656.72,306.2,-0.99865,1e-05,0.06371]
[1776574178975,53.38,75657.48,306.2,-0.99865,1e-05,0.0639]
[1776574179222,53.38,75662.29,306.2,-0.99862,1e-05,0.06511]
[1776574180230,53.38,75656.87,306.2,-0.99865,1e-05,0.06374]
[1776574181237,53.38,75655.96,306.2,-0.99866,1e-05,0.06352]
[1776574183251,53.38,75656.44,306.2,-0.99865,1e-05,0.06364]
[1776574185754,53.38,75657.4,306.2,-0.99865,1e-05,0.06388]
[1776574186271,53.38,75662.07,306.2,-0.99862,1e-05,0.06505]
[1776574187279,53.38,75664.63,306.2,-0.9986,1e-05,0.06571]
[1776574189153,53.38,75663.53,306.2,-0.99861,1e-05,0.06543]
[1776574190038,53.38,75664.91,306.2,-0.9986,1e-05,0.06578]
[1776574190754,53.38,75668.43,306.2,-0.99858,1e-05,0.06669]
[1776574191307,53.38,75669.54,306.2,-0.99858,1e-05,0.06698]
[1776574193321,53.38,75671.26,306.2,-0.99856,1e-05,0.06743]
[1776574195336,53.38,75671.74,306.2,-0.99856,1e-05,0.06756]
[1776574196343,53.38,75672.67,306.2,-0.99856,1e-05,0.0678]
[1776574198358,53.38,75670.2,306.2,-0.99857,1e-05,0.06715]
[1776574199699,53.38,75665.73,306.2,-0.9986,1e-05,0.06599]
[1776574200372,53.38,75664.09,306.2,-0.99861,1e-05,0.06557]
[1776574202386,53.38,75663.74,306.2,-0.99861,1e-05,0.06548]
[1776574204400,53.38,75664.62,306.2,-0.9986,1e-05,0.06571]
[1776574209435,53.38,75667.29,306.2,-0.99859,1e-05,0.06639]
[1776574210442,53.38,75668.77,306.2,-0.99858,1e-05,0.06678]
[1776574212455,53.38,75666.83,306.2,-0.99859,1e-05,0.06628]
[1776574217492,53.38,75666.01,306.2,-0.9986,1e-05,0.06606]
[1776574218499,53.38,75664.74,306.2,-0.9986,1e-05,0.06574]
[1776574220513,53.38,75665.12,306.2,-0.9986,1e-05,0.06583]
[1776574223012,53.38,75667.88,306.2,-0.99859,1e-05,0.06655]
[1776574223534,53.38,75669.96,306.2,-0.99857,1e-05,0.06709]
[1776574225548,53.38,75670.65,306.2,-0.99857,1e-05,0.06727]
[1776574226554,53.38,75671.95,306.2,-0.99856,1e-05,0.06761]
[1776574227562,53.38,75670.57,306.2,-0.99857,1e-05,0.06725]
[1776574228569,53.38,75668.63,306.2,-0.99858,1e-05,0.06674]
[1776574229576,53.38,75669.08,306.2,-0.99858,1e-05,0.06686]
[1776574231589,53.38,75668.82,306.2,-0.99862,1e-05,0.06506]
[1776574232596,53.38,75667.55,306.2,-0.99862,1e-05,0.06474]
[1776574234611,53.38,75668.42,306.2,-0.99862,1e-05,0.06496]
[1776574235618,53.38,75670.44,306.2,-0.99861,1e-05,0.06547]
[1776574236632,53.38,75669.48,306.2,-0.99861,1e-05,0.06523]
[1776574238646,53.38,75670.26,306.2,-0.99861,1e-05,0.06543]
[1776574240660,53.38,75669.51,306.2,-0.99861,1e-05,0.06524]
[1776574241462,53.38,75669.51,306.2,-0.99861,1e-05,0.06524]
[1776574241465,53.38,75669.51,306.2,-0.99861,1e-05,0.06524]
[1776574242206,53.38,75669.51,306.2,-0.99861,1e-05,0.06524]
[1776574241542,53.38,75669.51,306.2,-0.99861,1e-05,0.06524]
[1776574242510,53.38,75669.51,306.2,-0.99861,1e-05,0.06524]
[1776574242763,53.38,75670.58,306.2,-0.99861,1e-05,0.06551]
[1776574244688,53.38,75669.51,306.2,-0.99861,1e-05,0.06524]
[1776574247709,53.38,75670.75,306.2,-0.9986,1e-05,0.06555]
[1776574248716,53.38,75671.35,306.2,-0.9986,1e-05,0.06571]
[1776574249723,53.38,75670.93,306.2,-0.9986,1e-05,0.0656]
[1776574251737,53.38,75671.48,306.2,-0.9986,1e-05,0.06574]
[1776574253036,53.38,75671.92,306.2,-0.9986,1e-05,0.06585]
[1776574253751,53.38,75672.41,306.2,-0.99859,1e-05,0.06598]
[1776574254758,53.38,75677.11,306.2,-0.99857,1e-05,0.0672]
[1776574255765,53.38,75675.14,306.2,-0.99858,1e-05,0.06669]
[1776574260800,53.38,75674.58,306.2,-0.99858,1e-05,0.06654]
[1776574262814,53.38,75674.95,306.2,-0.99858,1e-05,0.06664]
[1776574264828,53.38,75674.38,306.2,-0.99858,1e-05,0.06649]
[1776574265835,53.38,75674.95,306.2,-0.99858,1e-05,0.06664]
[1776574266842,53.38,75680.7,306.2,-0.99854,1e-05,0.06815]
[1776574267849,53.38,75684.02,306.2,-0.99852,1e-05,0.06904]
[1776574268856,53.38,75687.8,306.2,-0.9985,1e-05,0.07006]
[1776574269863,53.38,75689.94,306.2,-0.99849,1e-05,0.07065]
[1776574270870,53.38,75690.74,306.2,-0.99848,1e-05,0.07087]
[1776574272884,53.38,75691.29,306.2,-0.99848,1e-05,0.07102]
[1776574277921,53.38,75696.29,306.2,-0.99844,1e-05,0.07241]
[1776574278930,53.38,75699.27,306.2,-0.99842,1e-05,0.07325]
[1776574279935,53.38,75702.21,306.2,-0.9984,1e-05,0.07408]
[1776574280942,53.38,75703.86,306.2,-0.99839,1e-05,0.07456]
[1776574281949,53.38,75707.65,306.2,-0.99837,1e-05,0.07565]
[1776574284971,53.38,75711.2,306.2,-0.99834,1e-05,0.0767]
[1776574286110,53.38,75711.2,306.2,-0.99834,1e-05,0.0767]
[1776574286249,53.38,75711.2,306.2,-0.99834,1e-05,0.0767]
[1776574286295,53.38,75714.06,306.2,-0.99832,1e-05,0.07754]
[1776574286985,53.38,75724.44,306.2,-0.99825,1e-05,0.08069]
[1776574287992,53.38,75729.97,306.2,-0.99821,1e-05,0.08241]
[1776574288999,53.38,75730.67,306.2,-0.9982,1e-05,0.08263]
[1776574291013,53.38,75730.8,306.2,-0.99825,1e-05,0.08061]
[1776574293026,53.38,75729.81,306.2,-0.99825,1e-05,0.0803]
[1776574294034,53.38,75728.36,306.2,-0.99826,1e-05,0.07986]
[1776574295041,53.38,75729.71,306.2,-0.99825,1e-05,0.08027]
[1776574296048,53.38,75730.25,306.2,-0.99825,1e-05,0.08044]
[1776574298063,53.38,75730.64,306.2,-0.99825,1e-05,0.08056]
[1776574300076,53.38,75730.24,306.2,-0.99825,1e-05,0.08044]
[1776574303098,53.38,75726.55,306.2,-0.99828,1e-05,0.0793]
[1776574304104,53.38,75724.73,306.2,-0.99829,1e-05,0.07875]
[1776574310148,53.38,75724.88,306.2,-0.99829,1e-05,0.0788]
[1776574312162,53.38,75724.47,306.2,-0.99829,1e-05,0.07867]
[1776574314176,53.38,75725.48,306.2,-0.99828,1e-05,0.07898]
[1776574316190,53.38,75726.95,306.2,-0.99827,1e-05,0.07943]
[1776574317197,53.38,75728.02,306.2,-0.99827,1e-05,0.07975]
[1776574318204,53.38,75729.65,306.2,-0.99825,1e-05,0.08025]
[1776574319211,53.38,75732.01,306.2,-0.99824,1e-05,0.08098]
[1776574322232,53.38,75732.57,306.2,-0.99823,1e-05,0.08116]
[1776574324246,53.38,75733.16,306.2,-0.99823,1e-05,0.08134]
[1776574325254,53.38,75734.85,306.2,-0.99822,1e-05,0.08187]
[1776574326260,53.38,75735.73,306.2,-0.99821,1e-05,0.08214]
[1776574328274,53.38,75734.78,306.2,-0.99822,1e-05,0.08185]
[1776574330288,53.38,75735.64,306.2,-0.99821,1e-05,0.08212]
[1776574332302,53.38,75735.04,306.2,-0.99821,1e-05,0.08193]
[1776574334316,53.38,75735.85,306.2,-0.99821,1e-05,0.08218]
[1776574336330,53.38,75735.04,306.2,-0.99821,1e-05,0.08193]
[1776574338343,53.38,75735.88,306.2,-0.99821,1e-05,0.08219]
[1776574339350,53.38,75737.24,306.2,-0.9982,1e-05,0.08262]
[1776574342372,53.38,75738.15,306.2,-0.99819,1e-05,0.08291]
[1776574343379,53.38,75738.6,306.2,-0.99819,1e-05,0.08305]
[1776574346438,53.38,75738.2,306.2,-0.99819,1e-05,0.08292]
[1776574347408,53.38,75734.55,306.2,-0.99822,1e-05,0.08177]
[1776574348415,53.38,75733.25,306.2,-0.99823,1e-05,0.08137]
[1776574350298,53.38,75732.24,306.2,-0.99824,1e-05,0.08105]
[1776574350429,53.38,75731.59,306.2,-0.99824,1e-05,0.08085]
[1776574352036,53.38,75731.7,306.2,-0.99828,1e-05,0.07885]
[1776574352443,53.38,75727.82,306.2,-0.99831,1e-05,0.07768]
[1776574353450,53.38,75724.46,306.2,-0.99833,1e-05,0.07668]
[1776574355464,53.38,75724.8,306.2,-0.99833,1e-05,0.07678]
[1776574357348,53.38,75724.09,306.2,-0.99834,1e-05,0.07657]
[1776574357478,53.38,75724.73,306.2,-0.99833,1e-05,0.07676]
[1776574358485,53.38,75728.92,306.2,-0.9983,1e-05,0.07801]
[1776574359491,53.38,75729.63,306.2,-0.9983,1e-05,0.07822]
[1776574360499,53.38,75730.33,306.2,-0.99829,1e-05,0.07843]
[1776574362513,53.38,75732.02,306.2,-0.99828,1e-05,0.07895]
[1776574364527,53.38,75732.45,306.2,-0.99828,1e-05,0.07908]
[1776574365941,53.38,75731.6,306.2,-0.99828,1e-05,0.07882]
[1776574367548,53.38,75732.25,306.2,-0.99828,1e-05,0.07902]
[1776574368555,53.38,75729.81,306.2,-0.9983,1e-05,0.07828]
[1776574369562,53.38,75728.79,306.2,-0.9983,1e-05,0.07797]
[1776574370569,53.38,75727.95,306.2,-0.99831,1e-05,0.07772]
[1776574371576,53.38,75725.69,306.2,-0.99833,1e-05,0.07704]
[1776574373590,53.38,75723.42,306.2,-0.99834,1e-05,0.07637]
[1776574374597,53.38,75722.98,306.2,-0.99834,1e-05,0.07624]
[1776574379633,53.38,75723.09,306.2,-0.99834,1e-05,0.07627]
[1776574383587,53.38,75723.09,306.2,-0.99834,1e-05,0.07627]
[1776574383661,53.38,75722.62,306.2,-0.99835,1e-05,0.07613]
[1776574384668,53.38,75715.02,306.2,-0.9984,1e-05,0.07393]
[1776574385675,53.38,75711.96,306.2,-0.99842,1e-05,0.07305]
[1776574391716,53.38,75709.46,306.2,-0.99844,1e-05,0.07235]
[1776574395745,53.38,75709.06,306.2,-0.99844,1e-05,0.07223]
[1776574396752,53.38,75708.35,306.2,-0.99844,1e-05,0.07203]
[1776574397759,53.38,75706.97,306.2,-0.99845,1e-05,0.07165]
[1776574399773,53.38,75706.18,306.2,-0.99846,1e-05,0.07143]
[1776574400780,53.38,75702.63,306.2,-0.99848,1e-05,0.07045]
[1776574401786,53.38,75699.41,306.2,-0.9985,1e-05,0.06957]
[1776574402794,53.38,75698.45,306.2,-0.99851,1e-05,0.06931]
[1776574404441,53.38,75698.45,306.2,-0.99851,1e-05,0.06931]
[1776574404808,53.38,75696.11,306.2,-0.99852,1e-05,0.06867]
[1776574405815,53.38,75695.67,306.2,-0.99853,1e-05,0.06856]
[1776574406822,53.38,75694.12,306.2,-0.99854,1e-05,0.06814]
[1776574407828,53.38,75693.72,306.2,-0.99854,1e-05,0.06804]
[1776574411857,53.38,75693.34,306.2,-0.99858,1e-05,0.06615]
[1776574412864,53.38,75692.56,306.2,-0.99858,1e-05,0.06595]
[1776574413871,53.38,75691.88,306.2,-0.99859,1e-05,0.06577]
[1776574416892,53.38,75694.19,306.2,-0.99857,1e-05,0.06637]
[1776574417899,53.38,75694.61,306.2,-0.99857,1e-05,0.06648]
[1776574424948,53.38,75694.66,306.2,-0.99857,1e-05,0.0665]
[1776574431997,53.38,75694.62,306.2,-0.99857,1e-05,0.06649]
[1776574434011,53.38,75694.24,306.2,-0.99857,1e-05,0.06639]
[1776574435018,53.38,75693.63,306.2,-0.99858,1e-05,0.06623]
[1776574440053,53.38,75693.63,306.2,-0.99858,1e-05,0.06623]
[1776574447101,53.38,75693.65,306.2,-0.99858,1e-05,0.06623]
[1776574455158,53.38,75695.85,306.2,-0.99856,1e-05,0.06681]
[1776574456447,53.38,75695.85,306.2,-0.99856,1e-05,0.06681]
[1776574456165,53.38,75696.48,306.2,-0.99856,1e-05,0.06698]
[1776574457173,53.38,75695.76,306.2,-0.99856,1e-05,0.06679]
[1776574458180,53.38,75694.31,306.2,-0.99857,1e-05,0.06641]
[1776574459187,53.38,75693.3,306.2,-0.99858,1e-05,0.06614]
[1776574460435,53.38,75693.3,306.2,-0.99858,1e-05,0.06614]
[1776574460194,53.38,75692.7,306.2,-0.99858,1e-05,0.06599]
[1776574461201,53.38,75696.02,306.2,-0.99856,1e-05,0.06685]
[1776574462208,53.38,75698.94,306.2,-0.99854,1e-05,0.06763]
[1776574464434,53.38,75699.26,306.2,-0.99854,1e-05,0.06771]
[1776574465229,53.38,75698.6,306.2,-0.99855,1e-05,0.06754]
[1776574466236,53.38,75700.35,306.2,-0.99854,1e-05,0.068]
[1776574467243,53.38,75703.14,306.2,-0.99852,1e-05,0.06875]
[1776574468250,53.38,75704.16,306.2,-0.99851,1e-05,0.06903]
[1776574472278,53.38,75701.6,306.2,-0.99857,1e-05,0.06654]
[1776574473285,53.38,75701.05,306.2,-0.99857,1e-05,0.06639]
[1776574478320,53.38,75700.66,306.2,-0.99857,1e-05,0.06629]
[1776574482348,53.38,75698.09,306.2,-0.99859,1e-05,0.06562]
[1776574483355,53.38,75696.12,306.2,-0.9986,1e-05,0.06511]
[1776574485369,53.38,75695.02,306.2,-0.99861,1e-05,0.06483]
[1776574486375,53.38,75694.62,306.2,-0.99861,1e-05,0.06473]
[1776574491411,53.38,75694.56,306.2,-0.99861,1e-05,0.06471]
[1776574501481,53.38,75693.75,306.2,-0.99861,1e-05,0.0645]
[1776574501591,53.38,75693.75,306.2,-0.99861,1e-05,0.0645]
[1776574502488,53.38,75687.76,306.2,-0.99865,1e-05,0.06299]
[1776574503495,53.38,75684.52,306.2,-0.99867,1e-05,0.06219]
[1776574505509,53.38,75684.6,306.2,-0.99867,1e-05,0.0622]
[1776574508622,53.38,75681.81,306.2,-0.99868,1e-05,0.06152]
[1776574510544,53.38,75682.13,306.2,-0.99868,1e-05,0.0616]
[1776574516586,53.38,75684.74,306.2,-0.99867,1e-05,0.06224]
[1776574518445,53.38,75687.9,306.2,-0.99865,1e-05,0.06303]
[1776574518600,53.38,75690.21,306.2,-0.99863,1e-05,0.06361]
[1776574519607,53.38,75693.9,306.2,-0.99861,1e-05,0.06454]
[1776574520614,53.38,75695.17,306.2,-0.9986,1e-05,0.06487]
[1776574521621,53.38,75695.76,306.2,-0.9986,1e-05,0.06502]
[1776574526656,53.38,75695.42,306.2,-0.9986,1e-05,0.06493]
[1776574531691,53.38,75694.61,306.2,-0.99864,1e-05,0.06299]
[1776574532698,53.38,75690.98,306.2,-0.99867,1e-05,0.06209]
[1776574533705,53.38,75690.0,306.2,-0.99867,1e-05,0.06185]
[1776574534712,53.38,75691.08,306.2,-0.99867,1e-05,0.06212]
[1776574537733,53.38,75691.49,306.2,-0.99866,1e-05,0.06222]
[1776574545789,53.38,75691.49,306.2,-0.99866,1e-05,0.06222]
[1776574546796,53.38,75691.85,306.2,-0.99866,1e-05,0.06231]
[1776574554851,53.38,75691.96,306.2,-0.99866,1e-05,0.06233]
[1776574556159,53.38,75691.96,306.2,-0.99866,1e-05,0.06233]
[1776574556865,53.38,75696.37,306.2,-0.99863,1e-05,0.06344]
[1776574558508,53.38,75699.85,306.2,-0.99861,1e-05,0.06432]
[1776574558880,53.38,75701.73,306.2,-0.9986,1e-05,0.0648]
[1776574559887,53.38,75702.89,306.2,-0.9986,1e-05,0.0651]
[1776574560893,53.38,75701.77,306.2,-0.9986,1e-05,0.06481]
[1776574561901,53.38,75700.34,306.2,-0.99861,1e-05,0.06445]
[1776574562908,53.38,75699.27,306.2,-0.99862,1e-05,0.06417]
[1776574567943,53.38,75699.09,306.2,-0.99862,1e-05,0.06413]
[1776574569956,53.38,75698.61,306.2,-0.99862,1e-05,0.064]
[1776574575998,53.38,75698.37,306.2,-0.99862,1e-05,0.06394]
[1776574579021,53.38,75694.5,306.2,-0.99865,1e-05,0.06297]
[1776574580544,53.38,75692.09,306.2,-0.99866,1e-05,0.06237]
[1776574581037,53.38,75690.8,306.2,-0.99867,1e-05,0.06205]
[1776574591107,53.38,75690.8,306.2,-0.9987,1e-05,0.06037]
[1776574597149,53.38,75690.95,306.2,-0.9987,1e-05,0.0604]
[1776574598460,53.38,75689.57,306.2,-0.99871,1e-05,0.06007]
[1776574599163,53.38,75691.77,306.2,-0.9987,1e-05,0.0606]
[1776574600170,53.38,75694.03,306.2,-0.99868,1e-05,0.06115]
[1776574601178,53.38,75694.52,306.2,-0.99868,1e-05,0.06127]
[1776574602184,53.38,75695.26,306.2,-0.99868,1e-05,0.06145]
[1776574605206,53.38,75695.82,306.2,-0.99867,1e-05,0.06159]
[1776574607220,53.38,75696.53,306.2,-0.99867,1e-05,0.06177]
[1776574618297,53.38,75696.67,306.2,-0.99867,1e-05,0.0618]
[1776574621318,53.38,75697.73,306.2,-0.99866,1e-05,0.06206]
[1776574622325,53.38,75698.67,306.2,-0.99866,1e-05,0.0623]
[1776574624339,53.38,75700.13,306.2,-0.99865,1e-05,0.06266]
[1776574625346,53.38,75701.44,306.2,-0.99864,1e-05,0.06299]
[1776574626540,53.38,75701.94,306.2,-0.99864,1e-05,0.06311]
[1776574628366,53.38,75701.5,306.2,-0.99864,1e-05,0.063]
[1776574630381,53.38,75701.91,306.2,-0.99864,1e-05,0.06311]
[1776574632394,53.38,75701.54,306.2,-0.99864,1e-05,0.06301]
[1776574634408,53.38,75702.03,306.2,-0.99864,1e-05,0.06314]
[1776574637430,53.38,75700.11,306.2,-0.99865,1e-05,0.06266]
[1776574638438,53.38,75699.68,306.2,-0.99865,1e-05,0.06255]
[1776574640451,53.38,75698.93,306.2,-0.99866,1e-05,0.06236]
[1776574645486,53.38,75699.36,306.2,-0.99865,1e-05,0.06247]
[1776574647500,53.38,75698.82,306.2,-0.99866,1e-05,0.06233]
[1776574651550,53.38,75698.57,306.2,-0.99869,1e-05,0.06058]
[1776574652536,53.38,75699.18,306.2,-0.99869,1e-05,0.06073]
[1776574653543,53.38,75698.82,306.2,-0.99869,1e-05,0.06064]
[1776574664620,53.38,75699.47,306.2,-0.99869,1e-05,0.0608]
[1776574669655,53.38,75699.4,306.2,-0.99869,1e-05,0.06078]
[1776574674690,53.38,75699.1,306.2,-0.99869,1e-05,0.06071]
[1776574681739,53.38,75697.7,306.2,-0.9987,1e-05,0.06037]
[1776574682745,53.38,75695.65,306.2,-0.99871,1e-05,0.05987]
[1776574685766,53.38,75696.09,306.2,-0.99871,1e-05,0.05998]
[1776574686774,53.38,75696.64,306.2,-0.9987,1e-05,0.06011]
[1776574690802,53.38,75697.04,306.2,-0.9987,1e-05,0.06021]
[1776574699864,53.38,75697.59,306.2,-0.9987,1e-05,0.06034]
[1776574700872,53.38,75698.97,306.2,-0.99869,1e-05,0.06068]
[1776574702886,53.38,75699.9,306.2,-0.99869,1e-05,0.0609]
[1776574703893,53.38,75700.25,306.2,-0.99868,1e-05,0.06099]
[1776574706915,53.38,75700.62,306.2,-0.99868,1e-05,0.06108]
[1776574707922,53.38,75700.19,306.2,-0.99868,1e-05,0.06097]
[1776574708929,53.38,75699.84,306.2,-0.99869,1e-05,0.06089]
[1776574709936,53.38,75699.31,306.2,-0.99869,1e-05,0.06076]
[1776574711949,53.38,75699.16,306.2,-0.99873,1e-05,0.05905]
[1776574713964,53.38,75698.4,306.2,-0.99873,1e-05,0.05887]
[1776574716985,53.38,75698.87,306.2,-0.99873,1e-05,0.05898]
[1776574717993,53.38,75698.4,306.2,-0.99873,1e-05,0.05887]
[1776574727058,53.38,75698.62,306.2,-0.99873,1e-05,0.05892]
[1776574737128,53.38,75698.62,306.2,-0.99873,1e-05,0.05892]
[1776574747198,53.38,75698.62,306.2,-0.99873,1e-05,0.05892]
[1776574753240,53.38,75698.55,306.2,-0.99873,1e-05,0.05891]
[1776574762303,53.38,75698.13,306.2,-0.99873,1e-05,0.05881]
[1776574772373,53.38,75698.49,306.2,-0.99876,1e-05,0.05726]
[1776574779422,53.38,75698.53,306.2,-0.99876,1e-05,0.05727]
[1776574782442,53.38,75698.12,306.2,-0.99877,1e-05,0.05717]
[1776574793520,53.38,75697.94,306.2,-0.99877,1e-05,0.05713]
[1776574798555,53.38,75697.91,306.2,-0.99877,1e-05,0.05712]
[1776574803590,53.38,75695.48,306.2,-0.99878,1e-05,0.05656]
[1776574804597,53.38,75693.5,306.2,-0.99879,1e-05,0.05611]
[1776574805604,53.38,75693.03,306.2,-0.99879,1e-05,0.056]
[1776574809632,53.38,75692.0,306.2,-0.9988,1e-05,0.05577]
[1776574812653,53.38,75687.12,306.2,-0.99883,1e-05,0.05467]
[1776574812920,53.38,75687.12,306.2,-0.99883,1e-05,0.05467]
[1776574813660,53.38,75683.34,306.2,-0.99884,1e-05,0.05383]
[1776574814667,53.38,75681.49,306.2,-0.99885,1e-05,0.05342]
[1776574818829,53.38,75686.6,306.2,-0.99883,1e-05,0.05455]
[1776574819702,53.38,75694.8,306.2,-0.99878,1e-05,0.05641]
[1776574820709,53.38,75696.13,306.2,-0.99878,1e-05,0.05671]
[1776574822723,53.38,75696.85,306.2,-0.99877,1e-05,0.05688]
[1776574827758,53.38,75696.91,306.2,-0.99877,1e-05,0.05689]
[1776574828764,53.38,75697.39,306.2,-0.99877,1e-05,0.057]
[1776574830779,53.38,75698.57,306.2,-0.99876,1e-05,0.05728]
[1776574831786,53.38,75702.03,306.2,-0.99878,1e-05,0.05646]
[1776574832793,53.38,75703.19,306.2,-0.99877,1e-05,0.05673]
[1776574835814,53.38,75702.8,306.2,-0.99878,1e-05,0.05664]
[1776574839842,53.38,75703.27,306.2,-0.99877,1e-05,0.05675]
[1776574840848,53.38,75702.83,306.2,-0.99878,1e-05,0.05665]
[1776574842863,53.38,75703.45,306.2,-0.99877,1e-05,0.05679]
[1776574844877,53.38,75702.98,306.2,-0.99877,1e-05,0.05668]
[1776574845206,53.38,75702.98,306.2,-0.99877,1e-05,0.05668]
[1776574845290,53.38,75702.98,306.2,-0.99877,1e-05,0.05668]
[1776574846203,53.38,75702.98,306.2,-0.99877,1e-05,0.05668]
[1776574847390,53.38,75702.94,306.2,-0.99877,1e-05,0.05667]
[1776574847476,53.38,75703.38,306.2,-0.99877,1e-05,0.05677]
[1776574848905,53.38,75703.76,306.2,-0.99877,1e-05,0.05686]
[1776574849911,53.38,75703.4,306.2,-0.99877,1e-05,0.05678]
[1776574850919,53.38,75703.84,306.2,-0.99877,1e-05,0.05688]
[1776574851926,53.38,75704.28,306.2,-0.99877,1e-05,0.05698]
[1776574853940,53.38,75703.84,306.2,-0.99877,1e-05,0.05688]
[1776574855954,53.38,75704.49,306.2,-0.99877,1e-05,0.05703]
[1776574858975,53.38,75703.91,306.2,-0.99877,1e-05,0.0569]
[1776574859982,53.38,75704.63,306.2,-0.99877,1e-05,0.05706]
[1776574860988,53.38,75705.26,306.2,-0.99876,1e-05,0.05721]
[1776574863003,53.38,75704.73,306.2,-0.99876,1e-05,0.05709]
[1776574866025,53.38,75705.7,306.2,-0.99876,1e-05,0.05731]
[1776574868039,53.38,75705.13,306.2,-0.99876,1e-05,0.05718]
[1776574870053,53.38,75705.5,306.2,-0.99876,1e-05,0.05727]
[1776574871059,53.38,75705.13,306.2,-0.99876,1e-05,0.05718]
[1776574873074,53.38,75705.63,306.2,-0.99876,1e-05,0.0573]
[1776574876095,53.38,75705.2,306.2,-0.99876,1e-05,0.0572]
[1776574878109,53.38,75705.75,306.2,-0.99876,1e-05,0.05732]
[1776574880123,53.38,75705.24,306.2,-0.99876,1e-05,0.0572]
[1776574882137,53.38,75705.75,306.2,-0.99876,1e-05,0.05732]
[1776574887172,53.38,75706.6,306.2,-0.99875,1e-05,0.05752]
[1776574888179,53.38,75706.97,306.2,-0.99875,1e-05,0.05761]
[1776574889186,53.38,75706.46,306.2,-0.99876,1e-05,0.05749]
[1776574891201,53.38,75706.5,306.2,-0.99879,1e-05,0.05588]
[1776574892207,53.38,75707.04,306.2,-0.99879,1e-05,0.056]
[1776574894222,53.38,75706.46,306.2,-0.99879,1e-05,0.05587]
[1776574896236,53.38,75707.04,306.2,-0.99879,1e-05,0.056]
[1776574898501,53.38,75706.46,306.2,-0.99879,1e-05,0.05587]
[1776574899256,53.38,75711.55,306.2,-0.99876,1e-05,0.05704]
[1776574900263,53.38,75713.49,306.2,-0.99875,1e-05,0.0575]
[1776574906305,53.38,75713.22,306.2,-0.99875,1e-05,0.05743]
[1776574913355,53.38,75713.23,306.2,-0.99875,1e-05,0.05744]
[1776574918390,53.38,75717.92,306.2,-0.99873,1e-05,0.05854]
[1776574919397,53.38,75718.57,306.2,-0.99872,1e-05,0.0587]
[1776574920403,53.38,75718.92,306.2,-0.99872,1e-05,0.05878]
[1776574924432,53.38,75714.77,306.2,-0.99874,1e-05,0.0578]
[1776574925438,53.38,75713.46,306.2,-0.99875,1e-05,0.05749]
[1776574926446,53.38,75713.96,306.2,-0.99875,1e-05,0.05761]
[1776574929467,53.38,75713.54,306.2,-0.99875,1e-05,0.05751]
[1776574933495,53.38,75713.07,306.2,-0.99875,1e-05,0.0574]
[1776574935509,53.38,75712.61,306.2,-0.99876,1e-05,0.05729]
[1776574937523,53.38,75709.2,306.2,-0.99878,1e-05,0.0565]
[1776574938530,53.38,75708.01,306.2,-0.99878,1e-05,0.05622]
[1776574939537,53.38,75707.16,306.2,-0.99879,1e-05,0.05603]
[1776574944572,53.38,75706.83,306.2,-0.99879,1e-05,0.05595]
[1776574946346,53.38,75706.83,306.2,-0.99879,1e-05,0.05595]
[1776574946459,53.38,75706.83,306.2,-0.99879,1e-05,0.05595]
[1776574946795,53.38,75706.83,306.2,-0.99879,1e-05,0.05595]
[1776574946835,53.38,75686.82,306.2,-0.99889,0.0,0.05154]
[1776574947460,53.38,75686.82,306.2,-0.99889,0.0,0.05154]
[1776574947599,53.38,75621.69,306.2,-0.99918,0.0,0.03923]
[1776574948829,53.38,75599.46,306.2,-0.99926,0.0,0.03568]
[1776574949613,53.38,75593.93,306.2,-0.99928,0.0,0.03484]
[1776574950620,53.38,75592.74,306.2,-0.99928,0.0,0.03466]
[1776574953640,53.38,75591.84,306.2,-0.9993,0.0,0.03345]
[1776574959686,53.38,75591.66,306.2,-0.9993,0.0,0.03343]
[1776574962493,53.38,75591.91,306.2,-0.9993,0.0,0.03347]
[1776574965728,53.38,75591.18,306.2,-0.99931,0.0,0.03336]
[1776574969756,53.38,75591.6,306.2,-0.99931,0.0,0.03342]
[1776574970763,53.38,75594.44,306.2,-0.9993,0.0,0.03383]
[1776574975798,53.38,75594.17,306.2,-0.9993,0.0,0.03379]
[1776574976805,53.38,75582.59,306.2,-0.99933,0.0,0.03214]
[1776574977812,53.38,75573.69,306.2,-0.99936,0.0,0.03092]
[1776574978819,53.38,75572.83,306.2,-0.99936,0.0,0.0308]
[1776574981022,53.38,75572.26,306.2,-0.99937,0.0,0.03072]
[1776574981414,53.38,75572.26,306.2,-0.99937,0.0,0.03072]
[1776574981841,53.38,75571.59,306.2,-0.99937,0.0,0.03063]
[1776574982848,53.38,75570.48,306.2,-0.99937,0.0,0.03049]
[1776574983854,53.38,75568.77,306.2,-0.99938,0.0,0.03026]
[1776574985869,53.38,75573.48,306.2,-0.99936,0.0,0.03089]
[1776574986997,53.38,75578.51,306.2,-0.99935,0.0,0.03157]
[1776574987883,53.38,75579.47,306.2,-0.99934,0.0,0.03171]
[1776574988890,53.38,75582.4,306.2,-0.99933,0.0,0.03211]
[1776574989897,53.38,75584.14,306.2,-0.99933,0.0,0.03236]
[1776574990904,53.38,75585.1,306.2,-0.99933,0.0,0.03249]
[1776574991911,53.38,75586.59,306.2,-0.99932,0.0,0.0327]
[1776574992918,53.38,75587.01,306.2,-0.99932,0.0,0.03276]
[1776574993924,53.38,75584.72,306.2,-0.99933,0.0,0.03244]
[1776574994935,53.38,75582.76,306.2,-0.99933,0.0,0.03216]
[1776574997956,53.38,75583.17,306.2,-0.99933,0.0,0.03222]
[1776574998963,53.38,75583.56,306.2,-0.99933,0.0,0.03227]
[1776575000977,53.38,75581.83,306.2,-0.99934,0.0,0.03203]
[1776575001984,53.38,75582.72,306.2,-0.99933,0.0,0.03216]
[1776575005009,53.38,75582.3,306.2,-0.99933,0.0,0.0321]
[1776575014068,53.38,75581.84,306.2,-0.99936,0.0,0.03102]
[1776575015075,53.38,75581.41,306.2,-0.99936,0.0,0.03096]
[1776575016082,53.38,75578.54,306.2,-0.99937,0.0,0.03057]
[1776575017089,53.38,75577.68,306.2,-0.99937,0.0,0.03046]
[1776575018096,53.38,75574.34,306.2,-0.99938,0.0,0.03002]
[1776575021117,53.38,75574.96,306.2,-0.99938,0.0,0.0301]
[1776575022124,53.38,75575.73,306.2,-0.99938,0.0,0.0302]
[1776575025144,53.38,75579.02,306.2,-0.99937,0.0,0.03064]
[1776575031187,53.38,75580.04,306.2,-0.99936,0.0,0.03078]
[1776575032194,53.38,75581.24,306.2,-0.99936,0.0,0.03094]
[1776575038236,53.38,75581.89,306.2,-0.99936,0.0,0.03103]
[1776575039243,53.38,75581.51,306.2,-0.99936,0.0,0.03097]
[1776575044279,53.38,75581.9,306.2,-0.99936,0.0,0.03103]
[1776575049046,53.38,75581.35,306.2,-0.99936,0.0,0.03095]
[1776575050321,53.38,75580.05,306.2,-0.99936,0.0,0.03078]
[1776575051328,53.38,75576.35,306.2,-0.99937,0.0,0.03028]
[1776575052335,53.38,75574.65,306.2,-0.99938,0.0,0.03006]
[1776575056363,53.38,75573.71,306.2,-0.99938,0.0,0.02993]
[1776575061398,53.38,75573.7,306.2,-0.99938,0.0,0.02993]
[1776575063412,53.38,75575.94,306.2,-0.99937,0.0,0.03023]
[1776575064419,53.38,75578.58,306.2,-0.99937,0.0,0.03058]
[1776575070461,53.38,75579.18,306.2,-0.99936,0.0,0.03066]
[1776575071468,53.38,75580.51,306.2,-0.99938,0.0,0.02985]
[1776575076504,53.38,75580.61,306.2,-0.99938,0.0,0.02986]
[1776575078518,53.38,75578.93,306.2,-0.99939,0.0,0.02964]
[1776575079525,53.38,75578.3,306.2,-0.99939,0.0,0.02956]
[1776575080532,53.38,75577.24,306.2,-0.99939,0.0,0.02942]
[1776575087581,53.38,75578.02,306.2,-0.99939,0.0,0.02953]
[1776575092617,53.38,75577.84,306.2,-0.99939,0.0,0.0295]
[1776575094631,53.38,75578.61,306.2,-0.99939,0.0,0.0296]
[1776575095638,53.38,75577.95,306.2,-0.99939,0.0,0.02952]
[1776575100673,53.38,75577.7,306.2,-0.99939,0.0,0.02948]
[1776575105708,53.38,75578.84,306.2,-0.99939,0.0,0.02963]
[1776575106715,53.38,75579.45,306.2,-0.99938,0.0,0.02971]
[1776575111752,53.38,75579.55,306.2,-0.99938,0.0,0.02973]
[1776575116787,53.38,75580.02,306.2,-0.99938,0.0,0.02979]
[1776575117794,53.38,75580.51,306.2,-0.99938,0.0,0.02985]
[1776575120815,53.38,75582.0,306.2,-0.99938,0.0,0.03005]
[1776575121822,53.38,75582.63,306.2,-0.99937,0.0,0.03013]
[1776575122829,53.38,75584.07,306.2,-0.99937,0.0,0.03032]
[1776575123836,53.38,75584.45,306.2,-0.99937,0.0,0.03037]
[1776575127864,53.38,75583.85,306.2,-0.99937,0.0,0.03029]
[1776575128870,53.38,75583.25,306.2,-0.99937,0.0,0.03021]
[1776575131892,53.38,75580.51,306.2,-0.9994,0.0,0.02888]
[1776575132900,53.38,75577.74,306.2,-0.99941,0.0,0.02853]
[1776575133906,53.38,75576.93,306.2,-0.99941,0.0,0.02843]
[1776575134912,53.38,75576.49,306.2,-0.99941,0.0,0.02837]
[1776575136927,53.38,75575.73,306.2,-0.99941,0.0,0.02828]
[1776575141962,53.38,75575.59,306.2,-0.99941,0.0,0.02826]
[1776575145990,53.38,75574.02,306.2,-0.99942,0.0,0.02806]
[1776575146997,53.38,75570.7,306.2,-0.99943,0.0,0.02765]
[1776575148009,53.38,75569.9,306.2,-0.99943,0.0,0.02756]
[1776575149013,53.38,75571.32,306.2,-0.99943,0.0,0.02773]
[1776575150020,53.38,75570.85,306.2,-0.99943,0.0,0.02767]
[1776575155055,53.38,75570.73,306.2,-0.99943,0.0,0.02766]
[1776575156062,53.38,75569.98,306.2,-0.99943,0.0,0.02757]
[1776575157069,53.38,75569.52,306.2,-0.99943,0.0,0.02751]
[1776575158077,53.38,75564.15,306.2,-0.99945,0.0,0.02686]
[1776575159084,53.38,75562.74,306.2,-0.99945,0.0,0.02669]
[1776575163112,53.38,75563.15,306.2,-0.99945,0.0,0.02674]
[1776575165128,53.38,75567.08,306.2,-0.99944,0.0,0.02721]
[1776575166135,53.38,75568.43,306.2,-0.99943,0.0,0.02738]
[1776575167142,53.38,75571.94,306.2,-0.99943,0.0,0.02781]
[1776575168149,53.38,75573.4,306.2,-0.99942,0.0,0.02799]
[1776575169156,53.38,75575.1,306.2,-0.99942,0.0,0.0282]
[1776575170163,53.38,75577.0,306.2,-0.99941,0.0,0.02844]
[1776575171170,53.38,75577.77,306.2,-0.99941,0.0,0.02854]
[1776575176205,53.38,75577.41,306.2,-0.99941,0.0,0.02849]
[1776575181241,53.38,75577.39,306.2,-0.99941,0.0,0.02849]
[1776575182248,53.38,75578.47,306.2,-0.99941,0.0,0.02862]
[1776575186276,53.38,75578.81,306.2,-0.99941,0.0,0.02867]
[1776575191311,53.38,75578.81,306.2,-0.99943,0.0,0.02773]
[1776575197359,53.38,75579.72,306.2,-0.99942,0.0,0.02784]
[1776575199372,53.38,75581.17,306.2,-0.99942,0.0,0.02802]
[1776575200380,53.38,75583.3,306.2,-0.99941,0.0,0.02829]
[1776575209443,53.38,75583.7,306.2,-0.99941,0.0,0.02834]
[1776575211458,53.38,75584.27,306.2,-0.99941,0.0,0.02841]
[1776575216494,53.38,75584.34,306.2,-0.99941,0.0,0.02842]
[1776575221528,53.38,75584.12,306.2,-0.99941,0.0,0.02839]
[1776575230441,53.38,75584.27,306.2,-0.99941,0.0,0.02841]
[1776575230486,53.38,75584.27,306.2,-0.99941,0.0,0.02841]
[1776575230493,53.38,75584.27,306.2,-0.99941,0.0,0.02841]
[1776575230542,53.38,75584.27,306.2,-0.99941,0.0,0.02841]
[1776575231485,53.38,75584.27,306.2,-0.99941,0.0,0.02841]
[1776575232085,53.38,75584.27,306.2,-0.99941,0.0,0.02841]
[1776575237641,53.38,75584.37,306.2,-0.99941,0.0,0.02842]
[1776575242676,53.38,75584.23,306.2,-0.99941,0.0,0.0284]
[1776575251739,53.38,75584.34,306.2,-0.99943,0.0,0.02748]
[1776575254760,53.38,75585.54,306.2,-0.99943,0.0,0.02763]
[1776575259795,53.38,75585.67,306.2,-0.99943,0.0,0.02764]
[1776575261809,53.38,75584.94,306.2,-0.99943,0.0,0.02755]
[1776575262815,53.38,75584.62,306.2,-0.99943,0.0,0.02751]
[1776575269866,53.38,75583.45,306.2,-0.99943,0.0,0.02737]
[1776575270873,53.38,75582.01,306.2,-0.99944,0.0,0.02719]
[1776575273895,53.38,75582.59,306.2,-0.99943,0.0,0.02727]
[1776575274902,53.38,75583.09,306.2,-0.99943,0.0,0.02733]
[1776575282958,53.38,75583.1,306.2,-0.99943,0.0,0.02733]
[1776575287995,53.38,75585.26,306.2,-0.99943,0.0,0.02759]
[1776575291017,53.38,75584.25,306.2,-0.99943,0.0,0.02747]
[1776575292024,53.38,75582.71,306.2,-0.99943,0.0,0.02728]
[1776575295045,53.38,75580.71,306.2,-0.99944,0.0,0.02704]
[1776575300080,53.38,75581.18,306.2,-0.99944,0.0,0.02709]
[1776575306122,53.38,75581.01,306.2,-0.99944,0.0,0.02707]
[1776575314179,53.38,75580.94,306.2,-0.99946,0.0,0.02616]
[1776575324249,53.38,75580.86,306.2,-0.99946,0.0,0.02615]
[1776575335406,53.38,75580.94,306.2,-0.99946,0.0,0.02616]
[1776575336406,53.38,75580.94,306.2,-0.99946,0.0,0.02616]
[1776575336617,53.38,75580.94,306.2,-0.99946,0.0,0.02616]
[1776575336667,53.38,75580.94,306.2,-0.99946,0.0,0.02616]
[1776575342380,53.38,75578.67,306.2,-0.99946,0.0,0.02589]
[1776575343387,53.38,75576.88,306.2,-0.99947,0.0,0.02568]
[1776575348422,53.38,75576.49,306.2,-0.99947,0.0,0.02564]
[1776575353457,53.38,75576.28,306.2,-0.99947,0.0,0.02562]
[1776575355471,53.38,75577.27,306.2,-0.99947,0.0,0.02573]
[1776575360506,53.38,75577.63,306.2,-0.99947,0.0,0.02577]
[1776575364534,53.38,75580.29,306.2,-0.99946,0.0,0.02608]
[1776575365541,53.38,75582.07,306.2,-0.99945,0.0,0.02629]
[1776575370576,53.38,75582.22,306.2,-0.99945,0.0,0.02631]
[1776575371583,53.38,75582.18,306.2,-0.99947,0.0,0.02542]
[1776575378633,53.38,75582.18,306.2,-0.99947,0.0,0.02542]
[1776575381654,53.38,75582.71,306.2,-0.99947,0.0,0.02548]
[1776575388703,53.38,75582.81,306.2,-0.99947,0.0,0.02549]
[1776575391724,53.38,75583.42,306.2,-0.99947,0.0,0.02556]
[1776575394745,53.38,75583.95,306.2,-0.99947,0.0,0.02562]
[1776575396759,53.38,75583.6,306.2,-0.99947,0.0,0.02558]
[1776575399780,53.38,75584.08,306.2,-0.99947,0.0,0.02564]
[1776575400787,53.38,75584.67,306.2,-0.99947,0.0,0.0257]
[1776575405823,53.38,75584.35,306.2,-0.99947,0.0,0.02567]
[1776575410858,53.38,75584.21,306.2,-0.99947,0.0,0.02565]
[1776575411864,53.38,75583.25,306.2,-0.99947,0.0,0.02554]
[1776575412872,53.38,75582.61,306.2,-0.99947,0.0,0.02547]
[1776575417906,53.38,75582.63,306.2,-0.99947,0.0,0.02547]
[1776575423949,53.38,75582.39,306.2,-0.99947,0.0,0.02544]
[1776575429991,53.38,75582.36,306.2,-0.99947,0.0,0.02544]
[1776575433012,53.38,75584.52,306.2,-0.99948,0.0,0.02481]
[1776575439055,53.38,75584.32,306.2,-0.99948,0.0,0.02479]
[1776575450133,53.38,75584.71,306.2,-0.99948,0.0,0.02483]
[1776575452148,53.38,75584.28,306.2,-0.99948,0.0,0.02478]
[1776575457182,53.38,75584.41,306.2,-0.99948,0.0,0.0248]
[1776575459197,53.38,75585.44,306.2,-0.99948,0.0,0.02491]
[1776575460204,53.38,75585.04,306.2,-0.99948,0.0,0.02487]
[1776575461211,53.38,75587.15,306.2,-0.99948,0.0,0.02511]
[1776575462218,53.38,75588.37,306.2,-0.99947,0.0,0.02525]
[1776575468261,53.38,75588.59,306.2,-0.99947,0.0,0.02527]
[1776575473303,53.38,75588.7,306.2,-0.99947,0.0,0.02529]
[1776575479345,53.38,75588.5,306.2,-0.99947,0.0,0.02526]
[1776575485387,53.38,75587.12,306.2,-0.99948,0.0,0.02511]
[1776575486394,53.38,75586.35,306.2,-0.99948,0.0,0.02502]
[1776575487401,53.38,75586.0,306.2,-0.99948,0.0,0.02498]
[1776575492436,53.38,75585.63,306.2,-0.9995,0.0,0.02408]
[1776575496464,53.38,75586.34,306.2,-0.9995,0.0,0.02415]
[1776575504520,53.38,75586.36,306.2,-0.9995,0.0,0.02416]
[1776575510562,53.38,75586.28,306.2,-0.9995,0.0,0.02415]
[1776575517611,53.38,75586.41,306.2,-0.9995,0.0,0.02416]
[1776575522647,53.38,75587.57,306.2,-0.99949,0.0,0.02429]
[1776575528689,53.38,75587.9,306.2,-0.99949,0.0,0.02433]
[1776575529696,53.38,75588.5,306.2,-0.99949,0.0,0.02439]
[1776575531710,53.38,75589.26,306.2,-0.99949,0.0,0.02448]
[1776575532717,53.38,75590.97,306.2,-0.99949,0.0,0.02467]
[1776575537752,53.38,75591.33,306.2,-0.99948,0.0,0.02471]
[1776575546815,53.38,75591.08,306.2,-0.99949,0.0,0.02468]
[1776575550843,53.38,75591.45,306.2,-0.99948,0.0,0.02473]
[1776575552857,53.38,75591.78,306.2,-0.9995,0.0,0.0239]
[1776575553863,53.38,75595.81,306.2,-0.99949,0.0,0.02435]
[1776575554871,53.38,75596.43,306.2,-0.99949,0.0,0.02442]
[1776575557892,53.38,75596.01,306.2,-0.99949,0.0,0.02437]
[1776575562927,53.38,75596.04,306.2,-0.99949,0.0,0.02437]
[1776575567962,53.38,75596.04,306.2,-0.99949,0.0,0.02437]
[1776575572997,53.38,75596.01,306.2,-0.99949,0.0,0.02437]
[1776575576019,53.38,75595.53,306.2,-0.99949,0.0,0.02432]
[1776575577026,53.38,75594.36,306.2,-0.99949,0.0,0.02419]
[1776575582061,53.38,75594.29,306.2,-0.99949,0.0,0.02418]
[1776575583068,53.38,75593.87,306.2,-0.9995,0.0,0.02413]
[1776575588102,53.38,75594.53,306.2,-0.99949,0.0,0.02421]
[1776575589110,53.38,75592.3,306.2,-0.9995,0.0,0.02396]
[1776575595151,53.38,75592.59,306.2,-0.9995,0.0,0.02399]
[1776575600187,53.38,75589.93,306.2,-0.99951,0.0,0.0237]
[1776575601194,53.38,75584.47,306.2,-0.99952,0.0,0.02311]
[1776575606229,53.38,75584.32,306.2,-0.99952,0.0,0.0231]
[1776575607235,53.38,75583.73,306.2,-0.99952,0.0,0.02303]
[1776575616299,53.38,75583.73,306.2,-0.99954,0.0,0.02222]
[1776575622340,53.38,75583.87,306.2,-0.99954,0.0,0.02224]
[1776575626538,53.38,75586.89,306.2,-0.99953,0.0,0.02255]
[1776575627376,53.38,75589.54,306.2,-0.99952,0.0,0.02283]
[1776575629390,53.38,75590.2,306.2,-0.99952,0.0,0.0229]
[1776575634428,53.38,75590.5,306.2,-0.99952,0.0,0.02293]
[1776575635435,53.38,75589.87,306.2,-0.99952,0.0,0.02286]
[1776575641477,53.38,75589.84,306.2,-0.99952,0.0,0.02286]
[1776575646512,53.38,75589.78,306.2,-0.99952,0.0,0.02285]
[1776575650668,53.38,75589.97,306.2,-0.99952,0.0,0.02287]
[1776575650718,53.38,75589.82,306.2,-0.99952,0.0,0.02286]
[1776575651656,53.38,75589.82,306.2,-0.99952,0.0,0.02286]
[1776575651714,53.38,75589.78,306.2,-0.99952,0.0,0.02285]
[1776575653587,53.38,75590.59,306.2,-0.99952,0.0,0.02294]
[1776575658624,53.38,75590.39,306.2,-0.99952,0.0,0.02292]
[1776575666680,53.38,75590.32,306.2,-0.99952,0.0,0.02291]
[1776575672722,53.38,75590.39,306.2,-0.99954,0.0,0.0221]
[1776575677757,53.38,75590.29,306.2,-0.99954,0.0,0.02209]
[1776575683799,53.38,75590.25,306.2,-0.99954,0.0,0.02209]
[1776575688834,53.38,75590.1,306.2,-0.99954,0.0,0.02207]
[1776575694876,53.38,75589.85,306.2,-0.99954,0.0,0.02205]
[1776575699911,53.38,75589.93,306.2,-0.99954,0.0,0.02206]
[1776575700917,53.38,75586.17,306.2,-0.99955,0.0,0.02167]
[1776575701925,53.38,75586.5,306.2,-0.99955,0.0,0.02171]
[1776575703939,53.38,75587.0,306.2,-0.99955,0.0,0.02176]
[1776575710988,53.38,75587.16,306.2,-0.99955,0.0,0.02177]
[1776575716023,53.38,75586.88,306.2,-0.99955,0.0,0.02174]
[1776575717030,53.38,75586.52,306.2,-0.99955,0.0,0.02171]
[1776575727100,53.38,75586.52,306.2,-0.99955,0.0,0.02171]
[1776575728107,53.38,75581.94,306.2,-0.99956,0.0,0.02125]
[1776575729114,53.38,75577.93,306.2,-0.99957,0.0,0.02086]
[1776575730538,53.38,75576.2,306.2,-0.99957,0.0,0.02069]
[1776575731128,53.38,75574.4,306.2,-0.99959,0.0,0.01977]
[1776575732135,53.38,75574.12,306.2,-0.99959,0.0,0.01974]
[1776575733160,53.38,75574.12,306.2,-0.99959,0.0,0.01974]
[1776575733180,53.38,75571.14,306.2,-0.9996,0.0,0.01947]
[1776575734149,53.38,75567.38,306.2,-0.9996,0.0,0.01912]
[1776575735155,53.38,75566.37,306.2,-0.99961,0.0,0.01903]
[1776575736536,53.38,75565.42,306.2,-0.99961,0.0,0.01895]
[1776575737170,53.38,75564.69,306.2,-0.99961,0.0,0.01888]
[1776575738537,53.38,75563.67,306.2,-0.99961,0.0,0.01879]
[1776575740345,53.38,75562.93,306.2,-0.99961,0.0,0.01873]
[1776575741198,53.38,75558.86,306.2,-0.99962,0.0,0.01837]
[1776575742205,53.38,75558.27,306.2,-0.99962,0.0,0.01832]
[1776575743212,53.38,75556.91,306.2,-0.99962,0.0,0.0182]
[1776575744675,53.38,75556.91,306.2,-0.99962,0.0,0.0182]
[1776575744766,53.38,75556.51,306.2,-0.99963,0.0,0.01817]
[1776575744935,53.38,75556.51,306.2,-0.99963,0.0,0.01817]
[1776575745225,53.38,75555.28,306.2,-0.99963,0.0,0.01806]
[1776575746233,53.38,75554.3,306.2,-0.99963,0.0,0.01798]
[1776575747240,53.38,75553.48,306.2,-0.99963,0.0,0.01791]
[1776575748247,53.38,75552.8,306.2,-0.99963,0.0,0.01785]
[1776575752275,53.38,75553.5,306.2,-0.99963,0.0,0.01791]
[1776575753282,53.38,75554.25,306.2,-0.99963,0.0,0.01797]
[1776575754289,53.38,75552.91,306.2,-0.99963,0.0,0.01786]
[1776575757310,53.38,75552.23,306.2,-0.99963,0.0,0.0178]
[1776575758317,53.38,75553.21,306.2,-0.99963,0.0,0.01788]
[1776575760333,53.38,75553.84,306.2,-0.99963,0.0,0.01794]
[1776575761340,53.38,75554.38,306.2,-0.99963,0.0,0.01798]
[1776575762346,53.38,75555.23,306.2,-0.99963,0.0,0.01806]
[1776575763353,53.38,75556.08,306.2,-0.99963,0.0,0.01813]
[1776575767325,53.38,75556.07,306.2,-0.99963,0.0,0.01813]
[1776575767380,53.38,75560.79,306.2,-0.99962,0.0,0.01854]
[1776575768388,53.38,75567.13,306.2,-0.9996,0.0,0.0191]
[1776575769394,53.38,75568.01,306.2,-0.9996,0.0,0.01918]
[1776575772416,53.38,75572.16,306.2,-0.99959,0.0,0.01956]
[1776575773424,53.38,75580.25,306.2,-0.99958,0.0,0.02032]
[1776575774431,53.38,75586.56,306.2,-0.99956,0.0,0.02093]
[1776575776445,53.38,75585.83,306.2,-0.99956,0.0,0.02086]
[1776575778459,53.38,75584.2,306.2,-0.99957,0.0,0.0207]
[1776575779466,53.38,75582.78,306.2,-0.99957,0.0,0.02056]
[1776575784501,53.38,75583.16,306.2,-0.99957,0.0,0.0206]
[1776575789536,53.38,75584.23,306.2,-0.99957,0.0,0.0207]
[1776575791549,53.38,75583.75,306.2,-0.99959,0.0,0.0199]
[1776575796585,53.38,75583.42,306.2,-0.99959,0.0,0.01987]
[1776575798599,53.38,75584.33,306.2,-0.99958,0.0,0.01996]
[1776575799605,53.38,75583.83,306.2,-0.99958,0.0,0.01991]
[1776575800612,53.38,75583.46,306.2,-0.99959,0.0,0.01987]
[1776575803634,53.38,75584.33,306.2,-0.99958,0.0,0.01996]
[1776575805648,53.38,75583.93,306.2,-0.99958,0.0,0.01992]
[1776575807662,53.38,75584.52,306.2,-0.99958,0.0,0.01997]
[1776575811689,53.38,75586.16,306.2,-0.99958,0.0,0.02013]
[1776575812697,53.38,75586.56,306.2,-0.99958,0.0,0.02017]
[1776575817732,53.38,75587.58,306.2,-0.99958,0.0,0.02026]
[1776575818738,53.38,75587.17,306.2,-0.99958,0.0,0.02022]
[1776575821760,53.38,75587.9,306.2,-0.99958,0.0,0.02029]
[1776575823773,53.38,75587.54,306.2,-0.99958,0.0,0.02026]
[1776575825788,53.38,75587.9,306.2,-0.99958,0.0,0.02029]
[1776575827802,53.38,75587.48,306.2,-0.99958,0.0,0.02025]
[1776575829816,53.38,75586.83,306.2,-0.99958,0.0,0.02019]
[1776575830823,53.38,75587.23,306.2,-0.99958,0.0,0.02023]
[1776575835858,53.38,75586.84,306.2,-0.99958,0.0,0.02019]
[1776575836865,53.38,75585.94,306.2,-0.99958,0.0,0.02011]
[1776575841900,53.38,75585.82,306.2,-0.99958,0.0,0.0201]
[1776575842907,53.38,75586.73,306.2,-0.99958,0.0,0.02018]
[1776575843914,53.38,75588.33,306.2,-0.99958,0.0,0.02034]
[1776575845928,53.38,75587.92,306.2,-0.99958,0.0,0.0203]
[1776575848949,53.38,75588.61,306.2,-0.99957,0.0,0.02036]
[1776575850964,53.38,75588.19,306.2,-0.99958,0.0,0.02032]
[1776575852978,53.38,75588.64,306.2,-0.99959,0.0,0.01962]
[1776575854992,53.38,75588.05,306.2,-0.99959,0.0,0.01956]
[1776575862041,53.38,75587.95,306.2,-0.99959,0.0,0.01955]
[1776575873118,53.38,75587.58,306.2,-0.99959,0.0,0.01952]
[1776575881174,53.38,75586.18,306.2,-0.9996,0.0,0.01939]
[1776575882183,53.38,75584.4,306.2,-0.9996,0.0,0.01923]
[1776575887218,53.38,75584.04,306.2,-0.9996,0.0,0.01919]
[1776575888225,53.38,75585.5,306.2,-0.9996,0.0,0.01933]
[1776575889232,53.38,75585.89,306.2,-0.9996,0.0,0.01936]
[1776575890239,53.38,75585.18,306.2,-0.9996,0.0,0.0193]
[1776575891246,53.38,75584.81,306.2,-0.9996,0.0,0.01926]
[1776575897288,53.38,75584.68,306.2,-0.9996,0.0,0.01925]
[1776575903330,53.38,75584.6,306.2,-0.9996,0.0,0.01924]
[1776575906351,53.38,75584.14,306.2,-0.9996,0.0,0.0192]
[1776575912393,53.38,75584.65,306.2,-0.99961,0.0,0.01853]
[1776575913400,53.38,75585.78,306.2,-0.99961,0.0,0.01863]
[1776575915413,53.38,75586.51,306.2,-0.99961,0.0,0.01869]
[1776575916421,53.38,75586.96,306.2,-0.99961,0.0,0.01873]
[1776575922872,53.38,75587.11,306.2,-0.99961,0.0,0.01875]
[1776575922969,53.38,75587.07,306.2,-0.99961,0.0,0.01874]
[1776575923902,53.38,75587.07,306.2,-0.99961,0.0,0.01874]
[1776575924003,53.38,75587.31,306.2,-0.99961,0.0,0.01877]
[1776575930521,53.38,75586.35,306.2,-0.99961,0.0,0.01868]
[1776575931528,53.38,75586.01,306.2,-0.99961,0.0,0.01865]
[1776575936562,53.38,75585.82,306.2,-0.99961,0.0,0.01863]
[1776575938577,53.38,75586.15,306.2,-0.99961,0.0,0.01866]
[1776575939584,53.38,75585.38,306.2,-0.99961,0.0,0.01859]
[1776575940815,53.38,75585.03,306.2,-0.99961,0.0,0.01856]
[1776575941598,53.38,75585.44,306.2,-0.99961,0.0,0.0186]
[1776575945625,53.38,75584.96,306.2,-0.99961,0.0,0.01856]
[1776575947640,53.38,75585.28,306.2,-0.99961,0.0,0.01858]
[1776575949653,53.38,75584.92,306.2,-0.99961,0.0,0.01855]
[1776575951668,53.38,75585.32,306.2,-0.99961,0.0,0.01859]
[1776575953681,53.38,75584.56,306.2,-0.99961,0.0,0.01852]
[1776575956703,53.38,75584.15,306.2,-0.99961,0.0,0.01848]
[1776575960734,53.38,75584.74,306.2,-0.99961,0.0,0.01854]
[1776575961741,53.38,75584.35,306.2,-0.99961,0.0,0.0185]
[1776575963754,53.38,75584.68,306.2,-0.99961,0.0,0.01853]
[1776575968790,53.38,75584.68,306.2,-0.99961,0.0,0.01853]
[1776575971811,53.38,75584.59,306.2,-0.99963,0.0,0.01782]
[1776575976845,53.38,75584.85,306.2,-0.99963,0.0,0.01785]
[1776575978860,53.38,75586.82,306.2,-0.99962,0.0,0.01801]
[1776575979867,53.38,75586.13,306.2,-0.99962,0.0,0.01796]
[1776575986437,53.38,75586.17,306.2,-0.99962,0.0,0.01796]
[1776575991952,53.38,75586.2,306.2,-0.99962,0.0,0.01796]
[1776575996987,53.38,75585.99,306.2,-0.99963,0.0,0.01794]
[1776576002027,53.38,75585.82,306.2,-0.99963,0.0,0.01793]
[1776576003033,53.38,75586.69,306.2,-0.99962,0.0,0.018]
[1776576005047,53.38,75585.95,306.2,-0.99963,0.0,0.01794]
[1776576007062,53.38,75587.34,306.2,-0.99962,0.0,0.01806]
[1776576008068,53.38,75588.18,306.2,-0.99962,0.0,0.01813]
[1776576009074,53.38,75587.7,306.2,-0.99962,0.0,0.01809]
[1776576011089,53.38,75588.15,306.2,-0.99962,0.0,0.01813]
[1776576013102,53.38,75587.7,306.2,-0.99962,0.0,0.01809]
[1776576015333,53.38,75587.7,306.2,-0.99962,0.0,0.01809]
[1776576015340,53.38,75587.7,306.2,-0.99962,0.0,0.01809]
[1776576015425,53.38,75587.73,306.2,-0.99962,0.0,0.01809]
[1776576016404,53.38,75587.73,306.2,-0.99962,0.0,0.01809]
[1776576016444,53.38,75587.73,306.2,-0.99962,0.0,0.01809]
[1776576018414,53.38,75588.28,306.2,-0.99962,0.0,0.01814]
[1776576018425,53.38,75588.28,306.2,-0.99962,0.0,0.01814]
[1776576018502,53.38,75587.59,306.2,-0.99962,0.0,0.01808]
[1776576026194,53.38,75587.77,306.2,-0.99962,0.0,0.0181]
[1776576033244,53.38,75587.66,306.2,-0.99964,0.0,0.0174]
[1776576038279,53.38,75587.59,306.2,-0.99964,0.0,0.01739]
[1776576044321,53.38,75587.86,306.2,-0.99964,0.0,0.01741]
[1776576045328,53.38,75587.41,306.2,-0.99964,0.0,0.01738]
[1776576047342,53.38,75587.86,306.2,-0.99964,0.0,0.01741]
[1776576049356,53.38,75587.41,306.2,-0.99964,0.0,0.01738]
[1776576052377,53.38,75587.86,306.2,-0.99964,0.0,0.01741]
[1776576055397,53.38,75587.5,306.2,-0.99964,0.0,0.01738]
[1776576061440,53.38,75587.79,306.2,-0.99964,0.0,0.01741]
[1776576067482,53.38,75587.5,306.2,-0.99964,0.0,0.01738]
[1776576069495,53.38,75585.71,306.2,-0.99964,0.0,0.01723]
[1776576072516,53.38,75585.36,306.2,-0.99964,0.0,0.01721]
[1776576077552,53.38,75585.18,306.2,-0.99964,0.0,0.01719]
[1776576079566,53.38,75584.2,306.2,-0.99964,0.0,0.01711]
[1776576080573,53.38,75583.8,306.2,-0.99964,0.0,0.01708]
[1776576085608,53.38,75583.97,306.2,-0.99964,0.0,0.01709]
[1776576090643,53.38,75583.94,306.2,-0.99964,0.0,0.01709]
[1776576091650,53.38,75583.9,306.2,-0.99966,0.0,0.01642]
[1776576096685,53.38,75583.65,306.2,-0.99966,0.0,0.0164]
[1776576098414,53.38,75583.65,306.2,-0.99966,0.0,0.0164]
[1776576098698,53.38,75583.83,306.2,-0.99966,0.0,0.01642]
[1776576099485,53.38,75583.83,306.2,-0.99966,0.0,0.01642]
[1776576099512,53.38,75583.83,306.2,-0.99966,0.0,0.01642]
[1776576105748,53.38,75583.92,306.2,-0.99966,0.0,0.01642]
[1776576106755,53.38,75584.52,306.2,-0.99966,0.0,0.01647]
[1776576109777,53.38,75584.94,306.2,-0.99966,0.0,0.01651]
[1776576114812,53.38,75584.75,306.2,-0.99966,0.0,0.01649]
[1776576119847,53.38,75584.76,306.2,-0.99966,0.0,0.01649]
[1776576124882,53.38,75585.25,306.2,-0.99965,0.0,0.01653]
[1776576126896,53.38,75585.82,306.2,-0.99965,0.0,0.01658]
[1776576132938,53.38,75585.78,306.2,-0.99965,0.0,0.01657]
[1776576136071,53.38,75586.04,306.2,-0.99965,0.0,0.01659]
[1776576136168,53.38,75586.04,306.2,-0.99965,0.0,0.01659]
[1776576137103,53.38,75586.04,306.2,-0.99965,0.0,0.01659]
[1776576137874,53.38,75585.78,306.2,-0.99965,0.0,0.01657]
[1776576137973,53.38,75585.72,306.2,-0.99965,0.0,0.01657]
[1776576138980,53.38,75587.84,306.2,-0.99965,0.0,0.01674]
[1776576139987,53.38,75589.85,306.2,-0.99965,0.0,0.0169]
[1776576143008,53.38,75590.32,306.2,-0.99965,0.0,0.01694]
[1776576146029,53.38,75591.06,306.2,-0.99964,0.0,0.017]
[1776576148042,53.38,75590.57,306.2,-0.99964,0.0,0.01696]
[1776576150056,53.38,75591.1,306.2,-0.99964,0.0,0.01701]
[1776576152071,53.38,75590.57,306.2,-0.99966,0.0,0.0163]
[1776576155092,53.38,75591.14,306.2,-0.99966,0.0,0.01635]
[1776576155850,53.38,75591.14,306.2,-0.99966,0.0,0.01635]
[1776576155937,53.38,75591.14,306.2,-0.99966,0.0,0.01635]
[1776576156445,53.38,75591.14,306.2,-0.99966,0.0,0.01635]
[1776576156838,53.38,75591.14,306.2,-0.99966,0.0,0.01635]
[1776576157106,53.38,75590.6,306.2,-0.99966,0.0,0.0163]
[1776576157973,53.38,75590.6,306.2,-0.99966,0.0,0.0163]
[1776576158113,53.38,75590.76,306.2,-0.99966,0.0,0.01632]
[1776576159119,53.38,75591.11,306.2,-0.99966,0.0,0.01635]
[1776576169189,53.38,75591.11,306.2,-0.99966,0.0,0.01635]
[1776576174225,53.38,75591.11,306.2,-0.99966,0.0,0.01635]
[1776576179259,53.38,75591.35,306.2,-0.99966,0.0,0.01636]
[1776576180267,53.38,75590.9,306.2,-0.99966,0.0,0.01633]
[1776576181274,53.38,75591.22,306.2,-0.99966,0.0,0.01635]
[1776576187718,53.38,75591.0,306.2,-0.99966,0.0,0.01634]
[1776576187816,53.38,75591.0,306.2,-0.99966,0.0,0.01634]
[1776576188440,53.38,75591.0,306.2,-0.99966,0.0,0.01634]
[1776576188755,53.38,75591.0,306.2,-0.99966,0.0,0.01634]
[1776576190520,53.38,75591.0,306.2,-0.99966,0.0,0.01634]
[1776576190541,53.38,75590.75,306.2,-0.99966,0.0,0.01632]
[1776576192351,53.38,75591.37,306.2,-0.99966,0.0,0.01637]
[1776576195372,53.38,75590.89,306.2,-0.99966,0.0,0.01633]
[1776576196378,53.38,75591.19,306.2,-0.99966,0.0,0.01635]
[1776576203428,53.38,75591.92,306.2,-0.99966,0.0,0.01641]
[1776576204435,53.38,75593.13,306.2,-0.99965,0.0,0.01651]
[1776576213583,53.38,75592.84,306.2,-0.99965,0.0,0.01648]
[1776576213673,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576214435,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576214590,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576214691,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576225582,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576233639,53.38,75592.81,306.2,-0.99967,0.0,0.01583]
[1776576238674,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576246148,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576246240,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576246440,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576247169,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576247256,53.38,75592.84,306.2,-0.99967,0.0,0.01583]
[1776576254785,53.38,75592.81,306.2,-0.99967,0.0,0.01583]
[1776576259821,53.38,75592.92,306.2,-0.99967,0.0,0.01584]
[1776576262843,53.38,75593.77,306.2,-0.99967,0.0,0.01591]
[1776576263849,53.38,75593.33,306.2,-0.99967,0.0,0.01587]
[1776576267878,53.38,75593.63,306.2,-0.99967,0.0,0.0159]
[1776576271905,53.38,75593.67,306.2,-0.99968,0.0,0.01527]
[1776576276628,53.38,75593.67,306.2,-0.99968,0.0,0.01527]
[1776576276648,53.38,75593.67,306.2,-0.99968,0.0,0.01527]
[1776576277703,53.38,75593.67,306.2,-0.99968,0.0,0.01527]
[1776576277948,53.38,75593.6,306.2,-0.99968,0.0,0.01526]
[1776576286004,53.38,75593.53,306.2,-0.99968,0.0,0.01525]
[1776576292047,53.38,75593.6,306.2,-0.99968,0.0,0.01526]
[1776576297082,53.38,75593.67,306.2,-0.99968,0.0,0.01527]
[1776576299097,53.38,75594.51,306.2,-0.99968,0.0,0.01533]
[1776576300104,53.38,75595.2,306.2,-0.99968,0.0,0.01538]
[1776576305139,53.38,75595.46,306.2,-0.99968,0.0,0.0154]
[1776576306146,53.38,75597.75,306.2,-0.99967,0.0,0.01558]
[1776576307153,53.38,75598.2,306.2,-0.99967,0.0,0.01561]
[1776576309166,53.38,75597.72,306.2,-0.99967,0.0,0.01557]
[1776576318230,53.38,75598.04,306.2,-0.99967,0.0,0.0156]
[1776576329307,53.38,75597.79,306.2,-0.99967,0.0,0.01558]
[1776576331323,53.38,75592.68,306.2,-0.99969,0.0,0.01458]
[1776576332330,53.38,75587.31,306.2,-0.9997,0.0,0.01419]
[1776576334344,53.38,75586.23,306.2,-0.9997,0.0,0.01412]
[1776576339378,53.38,75586.2,306.2,-0.9997,0.0,0.01411]
[1776576346428,53.38,75586.35,306.2,-0.9997,0.0,0.01413]
[1776576351464,53.38,75586.21,306.2,-0.9997,0.0,0.01412]
[1776576356499,53.38,75586.09,306.2,-0.9997,0.0,0.01411]
[1776576358513,53.38,75586.65,306.2,-0.9997,0.0,0.01415]
[1776576359520,53.38,75586.13,306.2,-0.9997,0.0,0.01411]
[1776576360526,53.38,75587.53,306.2,-0.9997,0.0,0.01421]
[1776576363548,53.38,75587.03,306.2,-0.9997,0.0,0.01417]
[1776576367576,53.38,75587.35,306.2,-0.9997,0.0,0.0142]
[1776576372611,53.38,75587.98,306.2,-0.9997,0.0,0.01424]
[1776576374625,53.38,75588.36,306.2,-0.9997,0.0,0.01427]
[1776576377646,53.38,75588.78,306.2,-0.9997,0.0,0.0143]
[1776576384437,53.38,75588.82,306.2,-0.9997,0.0,0.0143]
[1776576384696,53.38,75589.52,306.2,-0.9997,0.0,0.01435]
[1776576385703,53.38,75590.64,306.2,-0.9997,0.0,0.01443]
[1776576390738,53.38,75590.58,306.2,-0.9997,0.0,0.01443]
[1776576391744,53.38,75590.97,306.2,-0.99971,0.0,0.01386]
[1776576392752,53.38,75590.66,306.2,-0.99971,0.0,0.01384]
[1776576393759,53.38,75590.3,306.2,-0.99971,0.0,0.01382]
[1776576394766,53.38,75590.83,306.2,-0.99971,0.0,0.01385]
[1776576395773,53.38,75591.25,306.2,-0.99971,0.0,0.01388]
[1776576396780,53.38,75592.11,306.2,-0.99971,0.0,0.01394]
[1776576397787,53.38,75593.14,306.2,-0.99971,0.0,0.01401]
[1776576398794,53.38,75593.94,306.2,-0.9997,0.0,0.01407]
[1776576401814,53.38,75594.88,306.2,-0.9997,0.0,0.01414]
[1776576402822,53.38,75595.55,306.2,-0.9997,0.0,0.01418]
[1776576403829,53.38,75595.85,306.2,-0.9997,0.0,0.01421]
[1776576408864,53.38,75595.59,306.2,-0.9997,0.0,0.01419]
[1776576410878,53.38,75595.26,306.2,-0.9997,0.0,0.01416]
[1776576411885,53.38,75594.55,306.2,-0.9997,0.0,0.01411]
[1776576412892,53.38,75591.06,306.2,-0.99971,0.0,0.01387]
[1776576413899,53.38,75589.8,306.2,-0.99971,0.0,0.01378]
[1776576414905,53.38,75590.39,306.2,-0.99971,0.0,0.01382]
[1776576415913,53.38,75589.95,306.2,-0.99971,0.0,0.01379]
[1776576419941,53.38,75590.62,306.2,-0.99971,0.0,0.01384]
[1776576421955,53.38,75590.96,306.2,-0.99971,0.0,0.01386]
[1776576422962,53.38,75593.27,306.2,-0.99971,0.0,0.01402]
[1776576423969,53.38,75593.67,306.2,-0.9997,0.0,0.01405]
[1776576431018,53.38,75593.78,306.2,-0.9997,0.0,0.01406]
[1776576434686,53.38,75593.75,306.2,-0.9997,0.0,0.01406]
[1776576434759,53.38,75593.75,306.2,-0.9997,0.0,0.01406]
[1776576435701,53.38,75593.75,306.2,-0.9997,0.0,0.01406]
[1776576436053,53.38,75593.71,306.2,-0.9997,0.0,0.01405]
[1776576441088,53.38,75593.73,306.2,-0.9997,0.0,0.01406]
[1776576446206,53.38,75593.83,306.2,-0.9997,0.0,0.01406]
[1776576446443,53.38,75593.83,306.2,-0.9997,0.0,0.01406]
[1776576446545,53.38,75593.87,306.2,-0.9997,0.0,0.01407]
[1776576447202,53.38,75593.87,306.2,-0.9997,0.0,0.01407]
[1776576447210,53.38,75593.87,306.2,-0.9997,0.0,0.01407]
[1776576452165,53.38,75593.83,306.2,-0.99972,0.0,0.01348]
[1776576465257,53.38,75593.73,306.2,-0.99972,0.0,0.01347]
[1776576471299,53.38,75593.98,306.2,-0.99972,0.0,0.01349]
[1776576472699,53.38,75593.94,306.2,-0.99972,0.0,0.01349]
[1776576472788,53.38,75593.94,306.2,-0.99972,0.0,0.01349]
[1776576473703,53.38,75593.94,306.2,-0.99972,0.0,0.01349]
[1776576474319,53.38,75593.98,306.2,-0.99972,0.0,0.01349]
[1776576479355,53.38,75593.9,306.2,-0.99972,0.0,0.01349]
[1776576483044,53.38,75593.9,306.2,-0.99972,0.0,0.01349]
[1776576483152,53.38,75593.9,306.2,-0.99972,0.0,0.01349]
[1776576484102,53.38,75593.9,306.2,-0.99972,0.0,0.01349]
[1776576484156,53.38,75593.9,306.2,-0.99972,0.0,0.01349]
[1776576489426,53.38,75593.9,306.2,-0.99972,0.0,0.01349]
[1776576493454,53.38,75594.26,306.2,-0.99972,0.0,0.01351]
[1776576498489,53.38,75594.14,306.2,-0.99972,0.0,0.0135]
[1776576499497,53.38,75594.85,306.2,-0.99972,0.0,0.01355]
[1776576506545,53.38,75594.64,306.2,-0.99972,0.0,0.01354]
[1776576512674,53.38,75594.71,306.2,-0.99972,0.0,0.01354]
[1776576512775,53.38,75594.71,306.2,-0.99973,0.0,0.01297]
[1776576514970,53.38,75594.71,306.2,-0.99973,0.0,0.01297]
[1776576515054,53.38,75594.71,306.2,-0.99973,0.0,0.01297]
[1776576515963,53.38,75594.71,306.2,-0.99973,0.0,0.01297]
[1776576516055,53.38,75594.71,306.2,-0.99973,0.0,0.01297]
[1776576519636,53.38,75595.06,306.2,-0.99973,0.0,0.013]
[1776576524671,53.38,75594.88,306.2,-0.99973,0.0,0.01299]
[1776576532375,53.38,75594.99,306.2,-0.99973,0.0,0.01299]
[1776576532437,53.38,75594.99,306.2,-0.99973,0.0,0.01299]
[1776576532471,53.38,75594.99,306.2,-0.99973,0.0,0.01299]
[1776576533406,53.38,75594.99,306.2,-0.99973,0.0,0.01299]
[1776576533507,53.38,75594.99,306.2,-0.99973,0.0,0.01299]
[1776576539787,53.38,75594.78,306.2,-0.99973,0.0,0.01298]
[1776576552879,53.38,75594.88,306.2,-0.99973,0.0,0.01299]
[1776576557914,53.38,75594.88,306.2,-0.99973,0.0,0.01299]
[1776576567983,53.38,75594.88,306.2,-0.99973,0.0,0.01299]
[1776576578055,53.38,75594.88,306.2,-0.99974,0.0,0.01244]
[1776576588171,53.38,75594.88,306.2,-0.99974,0.0,0.01244]
[1776576593205,53.38,75595.0,306.2,-0.99974,0.0,0.01244]
[1776576599248,53.38,75594.88,306.2,-0.99974,0.0,0.01244]
[1776576605290,53.38,75595.0,306.2,-0.99974,0.0,0.01244]
[1776576611331,53.38,75594.85,306.2,-0.99974,0.0,0.01243]
[1776576615360,53.38,75595.45,306.2,-0.99974,0.0,0.01247]
[1776576618381,53.38,75595.87,306.2,-0.99974,0.0,0.0125]
[1776576619388,53.38,75605.72,306.2,-0.99972,0.0,0.01314]
[1776576620395,53.38,75610.78,306.2,-0.99971,0.0,0.01348]
[1776576621402,53.38,75611.64,306.2,-0.99971,0.0,0.01354]
[1776576623420,53.38,75610.86,306.2,-0.99971,0.0,0.01349]
[1776576624585,53.38,75610.86,306.2,-0.99971,0.0,0.01349]
[1776576624686,53.38,75612.55,306.2,-0.99971,0.0,0.0136]
[1776576624882,53.38,75612.55,306.2,-0.99971,0.0,0.0136]
[1776576625434,53.38,75617.03,306.2,-0.9997,0.0,0.01392]
[1776576626441,53.38,75619.52,306.2,-0.9997,0.0,0.01409]
[1776576628455,53.38,75623.7,306.2,-0.99969,0.0,0.01439]
[1776576629461,53.38,75628.74,306.2,-0.99969,0.0,0.01476]
[1776576631476,53.38,75628.52,306.2,-0.9997,0.0,0.01413]
[1776576632483,53.38,75630.48,306.2,-0.9997,0.0,0.01427]
[1776576633491,53.38,75634.4,306.2,-0.99969,0.0,0.01456]
[1776576634497,53.38,75637.96,306.2,-0.99968,0.0,0.01482]
[1776576635504,53.38,75636.94,306.2,-0.99968,0.0,0.01474]
[1776576637518,53.38,75641.25,306.2,-0.99968,0.0,0.01507]
[1776576638097,53.38,75641.25,306.2,-0.99968,0.0,0.01507]
[1776576638525,53.38,75649.55,306.2,-0.99966,0.0,0.01571]
[1776576639532,53.38,75653.98,306.2,-0.99965,0.0,0.01606]
[1776576642553,53.38,75650.58,306.2,-0.99966,0.0,0.01579]
[1776576643560,53.38,75649.59,306.2,-0.99966,0.0,0.01571]
[1776576645574,53.38,75649.98,306.2,-0.99966,0.0,0.01574]
[1776576647588,53.38,75650.48,306.2,-0.99966,0.0,0.01578]
[1776576649602,53.38,75652.1,306.2,-0.99966,0.0,0.01591]
[1776576650609,53.38,75652.88,306.2,-0.99966,0.0,0.01597]
[1776576651616,53.38,75653.41,306.2,-0.99966,0.0,0.01602]
[1776576652623,53.38,75653.88,306.2,-0.99965,0.0,0.01605]
[1776576653172,53.38,75653.88,306.2,-0.99965,0.0,0.01605]
[1776576653630,53.38,75654.71,306.2,-0.99965,0.0,0.01612]
[1776576654637,53.38,75656.56,306.2,-0.99965,0.0,0.01627]
[1776576655644,53.38,75660.52,306.2,-0.99964,0.0,0.01659]
[1776576656786,53.38,75660.52,306.2,-0.99964,0.0,0.01659]
[1776576656651,53.38,75662.74,306.2,-0.99964,0.0,0.01678]
[1776576657658,53.38,75672.74,306.2,-0.99962,0.0,0.01763]
[1776576658002,53.38,75672.74,306.2,-0.99962,0.0,0.01763]
[1776576658665,53.38,75676.88,306.2,-0.99961,0.0,0.018]
[1776576660679,53.38,75685.09,306.2,-0.99959,0.0,0.01875]
[1776576661686,53.38,75693.61,306.2,-0.99957,0.0,0.01955]
[1776576662693,53.38,75695.79,306.2,-0.99957,0.0,0.01976]
[1776576663700,53.38,75695.64,306.2,-0.99957,0.0,0.01974]
[1776576664707,53.38,75694.94,306.2,-0.99957,0.0,0.01968]
[1776576665714,53.38,75691.17,306.2,-0.99958,0.0,0.01932]
[1776576666721,53.38,75689.78,306.2,-0.99958,0.0,0.01918]
[1776576667728,53.38,75688.6,306.2,-0.99958,0.0,0.01907]
[1776576668735,53.38,75685.68,306.2,-0.99959,0.0,0.0188]
[1776576669742,53.38,75684.91,306.2,-0.99959,0.0,0.01873]
[1776576670749,53.38,75683.4,306.2,-0.9996,0.0,0.01859]
[1776576671765,53.38,75681.73,306.2,-0.9996,0.0,0.01844]
[1776576672770,53.38,75681.36,306.2,-0.9996,0.0,0.0184]
[1776576674789,53.38,75679.25,306.2,-0.9996,0.0,0.01821]
[1776576675791,53.38,75681.54,306.2,-0.9996,0.0,0.01842]
[1776576676798,53.38,75685.95,306.2,-0.99959,0.0,0.01883]
[1776576677805,53.38,75686.34,306.2,-0.99959,0.0,0.01886]
[1776576679819,53.38,75685.66,306.2,-0.99959,0.0,0.0188]
[1776576683847,53.38,75686.04,306.2,-0.99959,0.0,0.01883]
[1776576684854,53.38,75686.94,306.2,-0.99959,0.0,0.01892]
[1776576685861,53.38,75687.38,306.2,-0.99959,0.0,0.01896]
[1776576687267,53.38,75689.23,306.2,-0.99958,0.0,0.01913]
[1776576687877,53.38,75693.13,306.2,-0.99957,0.0,0.0195]
[1776576688884,53.38,75694.98,306.2,-0.99957,0.0,0.01968]
[1776576689891,53.38,75693.96,306.2,-0.99957,0.0,0.01958]
[1776576691905,53.38,75694.77,306.2,-0.99959,0.0,0.01887]
[1776576692911,53.38,75695.19,306.2,-0.99959,0.0,0.01891]
[1776576693919,53.38,75694.71,306.2,-0.99959,0.0,0.01887]
[1776576695933,53.38,75695.79,306.2,-0.99959,0.0,0.01897]
[1776576697947,53.38,75694.8,306.2,-0.99959,0.0,0.01887]
[1776576698954,53.38,75695.47,306.2,-0.99959,0.0,0.01894]
[1776576699961,53.38,75696.48,306.2,-0.99958,0.0,0.01903]
[1776576700968,53.38,75697.17,306.2,-0.99958,0.0,0.0191]
[1776576701974,53.38,75695.02,306.2,-0.99959,0.0,0.01889]
[1776576702982,53.38,75693.62,306.2,-0.99959,0.0,0.01876]
[1776576706003,53.38,75692.95,306.2,-0.99959,0.0,0.0187]
[1776576708017,53.38,75693.28,306.2,-0.99959,0.0,0.01873]
[1776576710031,53.38,75690.94,306.2,-0.9996,0.0,0.01852]
[1776576711038,53.38,75689.98,306.2,-0.9996,0.0,0.01843]
[1776576714059,53.38,75689.35,306.2,-0.9996,0.0,0.01837]
[1776576715066,53.38,75685.23,306.2,-0.99961,0.0,0.018]
[1776576716073,53.38,75684.24,306.2,-0.99961,0.0,0.01791]
[1776576717080,53.38,75683.9,306.2,-0.99961,0.0,0.01788]
[1776576719093,53.38,75682.31,306.2,-0.99961,0.0,0.01774]
[1776576720100,53.38,75681.84,306.2,-0.99962,0.0,0.0177]
[1776576722115,53.38,75678.68,306.2,-0.99962,0.0,0.01742]
[1776576723122,53.38,75674.75,306.2,-0.99963,0.0,0.01708]
[1776576727150,53.38,75673.27,306.2,-0.99963,0.0,0.01696]
[1776576728156,53.38,75670.83,306.2,-0.99964,0.0,0.01675]
[1776576729163,53.38,75662.7,306.2,-0.99965,0.0,0.01608]
[1776576730171,53.38,75661.01,306.2,-0.99966,0.0,0.01595]
[1776576731178,53.38,75661.9,306.2,-0.99965,0.0,0.01602]
[1776576732184,53.38,75662.24,306.2,-0.99965,0.0,0.01605]
[1776576737643,53.38,75662.39,306.2,-0.99965,0.0,0.01606]
[1776576743261,53.38,75664.19,306.2,-0.99965,0.0,0.01621]
[1776576744270,53.38,75665.05,306.2,-0.99965,0.0,0.01628]
[1776576747291,53.38,75667.01,306.2,-0.99964,0.0,0.01644]
[1776576748298,53.38,75667.66,306.2,-0.99964,0.0,0.01649]
[1776576750312,53.38,75670.99,306.2,-0.99964,0.0,0.01677]
[1776576751319,53.38,75672.8,306.2,-0.99965,0.0,0.01622]
[1776576752326,53.38,75674.57,306.2,-0.99965,0.0,0.01636]
[1776576757361,53.38,75674.75,306.2,-0.99964,0.0,0.01638]
[1776576758368,53.38,75674.37,306.2,-0.99965,0.0,0.01635]
[1776576760382,53.38,75677.27,306.2,-0.99964,0.0,0.01659]
[1776576761389,53.38,75678.66,306.2,-0.99964,0.0,0.0167]
[1776576762396,53.38,75678.28,306.2,-0.99964,0.0,0.01667]
[1776576767431,53.38,75678.66,306.2,-0.99964,0.0,0.0167]
[1776576771459,53.38,75677.86,306.2,-0.99964,0.0,0.01664]
[1776576772467,53.38,75672.21,306.2,-0.99965,0.0,0.01617]
[1776576773474,53.38,75669.36,306.2,-0.99966,0.0,0.01594]
[1776576774481,53.38,75668.8,306.2,-0.99966,0.0,0.0159]
[1776576778509,53.38,75669.89,306.2,-0.99965,0.0,0.01598]
[1776576780523,53.38,75669.46,306.2,-0.99965,0.0,0.01595]
[1776576783544,53.38,75668.94,306.2,-0.99966,0.0,0.01591]
[1776576788579,53.38,75668.69,306.2,-0.99966,0.0,0.01589]
[1776576789765,53.38,75670.03,306.2,-0.99965,0.0,0.01599]
[1776576790592,53.38,75679.39,306.2,-0.99964,0.0,0.01676]
[1776576791602,53.38,75684.06,306.2,-0.99963,0.0,0.01716]
[1776576792610,53.38,75684.47,306.2,-0.99963,0.0,0.0172]
[1776576795631,53.38,75684.14,306.2,-0.99963,0.0,0.01717]
[1776576796638,53.38,75684.53,306.2,-0.99963,0.0,0.0172]
[1776576797645,53.38,75684.95,306.2,-0.99962,0.0,0.01724]
[1776576798651,53.38,75684.48,306.2,-0.99963,0.0,0.0172]
[1776576800666,53.38,75684.82,306.2,-0.99963,0.0,0.01723]
[1776576802680,53.38,75684.27,306.2,-0.99963,0.0,0.01718]
[1776576804694,53.38,75684.61,306.2,-0.99963,0.0,0.01721]
[1776576806708,53.38,75684.27,306.2,-0.99963,0.0,0.01718]
[1776576808722,53.38,75684.61,306.2,-0.99963,0.0,0.01721]
[1776576810736,53.38,75685.89,306.2,-0.99962,0.0,0.01732]
[1776576811743,53.38,75689.73,306.2,-0.99963,0.0,0.01692]
[1776576812751,53.38,75690.58,306.2,-0.99963,0.0,0.017]
[1776576814764,53.38,75689.65,306.2,-0.99963,0.0,0.01692]
[1776576819799,53.38,75689.53,306.2,-0.99963,0.0,0.01691]
[1776576823827,53.38,75690.48,306.2,-0.99963,0.0,0.01699]
[1776576824834,53.38,75690.92,306.2,-0.99963,0.0,0.01702]
[1776576825841,53.38,75690.07,306.2,-0.99963,0.0,0.01695]
[1776576826848,53.38,75691.21,306.2,-0.99963,0.0,0.01705]
[1776576827855,53.38,75690.69,306.2,-0.99963,0.0,0.01701]
[1776576828862,53.38,75691.18,306.2,-0.99963,0.0,0.01705]
[1776576834904,53.38,75691.3,306.2,-0.99963,0.0,0.01706]
[1776576835911,53.38,75692.59,306.2,-0.99963,0.0,0.01717]
[1776576836918,53.38,75693.67,306.2,-0.99962,0.0,0.01726]
[1776576837925,53.38,75693.31,306.2,-0.99962,0.0,0.01723]
[1776576839939,53.38,75691.2,306.2,-0.99963,0.0,0.01705]
[1776576840946,53.38,75688.69,306.2,-0.99963,0.0,0.01684]
[1776576841961,53.38,75684.32,306.2,-0.99964,0.0,0.01647]
[1776576842961,53.38,75679.85,306.2,-0.99965,0.0,0.0161]
[1776576843968,53.38,75678.08,306.2,-0.99965,0.0,0.01596]
[1776576845981,53.38,75677.53,306.2,-0.99965,0.0,0.01591]
[1776576851016,53.38,75677.24,306.2,-0.99965,0.0,0.01589]
[1776576853031,53.38,75682.32,306.2,-0.99965,0.0,0.0163]
[1776576854038,53.38,75685.66,306.2,-0.99964,0.0,0.01658]
[1776576856053,53.38,75687.31,306.2,-0.99964,0.0,0.01672]
[1776576861087,53.38,75687.29,306.2,-0.99964,0.0,0.01672]
[1776576862094,53.38,75686.58,306.2,-0.99964,0.0,0.01666]
[1776576863101,53.38,75686.1,306.2,-0.99964,0.0,0.01662]
[1776576864108,53.38,75685.52,306.2,-0.99964,0.0,0.01657]
[1776576867129,53.38,75684.99,306.2,-0.99964,0.0,0.01652]
[1776576872164,53.38,75684.62,306.2,-0.99966,0.0,0.0158]
[1776576882234,53.38,75684.62,306.2,-0.99966,0.0,0.0158]
[1776576887269,53.38,75684.62,306.2,-0.99966,0.0,0.0158]
[1776576893310,53.38,75685.1,306.2,-0.99965,0.0,0.01584]
[1776576894318,53.38,75685.65,306.2,-0.99965,0.0,0.01588]
[1776576897339,53.38,75686.33,306.2,-0.99965,0.0,0.01594]
[1776576898346,53.38,75686.9,306.2,-0.99965,0.0,0.01598]
[1776576901367,53.38,75687.25,306.2,-0.99965,0.0,0.01601]
[1776576904388,53.38,75686.92,306.2,-0.99965,0.0,0.01599]
[1776576909423,53.38,75686.78,306.2,-0.99965,0.0,0.01597]
[1776576915694,53.38,75686.75,306.2,-0.99965,0.0,0.01597]
[1776576926542,53.38,75686.84,306.2,-0.99965,0.0,0.01598]
[1776576932584,53.38,75687.04,306.2,-0.99967,0.0,0.01531]
[1776576934598,53.38,75687.46,306.2,-0.99967,0.0,0.01535]
[1776576940639,53.38,75687.14,306.2,-0.99967,0.0,0.01532]
[1776576943057,53.38,75687.88,306.2,-0.99966,0.0,0.01538]
[1776576948696,53.38,75687.75,306.2,-0.99966,0.0,0.01537]
[1776576950710,53.38,75688.28,306.2,-0.99966,0.0,0.01541]
[1776576951716,53.38,75687.67,306.2,-0.99966,0.0,0.01536]
[1776576953731,53.38,75688.04,306.2,-0.99966,0.0,0.01539]
[1776576955745,53.38,75688.41,306.2,-0.99966,0.0,0.01542]
[1776576959777,53.38,75689.01,306.2,-0.99966,0.0,0.01547]
[1776576961792,53.38,75688.46,306.2,-0.99966,0.0,0.01543]
[1776576965820,53.38,75687.84,306.2,-0.99966,0.0,0.01538]
[1776576966827,53.38,75687.43,306.2,-0.99967,0.0,0.01534]
[1776576971861,53.38,75687.14,306.2,-0.99967,0.0,0.01532]
[1776576972869,53.38,75687.64,306.2,-0.99966,0.0,0.01536]
[1776576973876,53.38,75688.03,306.2,-0.99966,0.0,0.01539]
[1776576976897,53.38,75688.45,306.2,-0.99966,0.0,0.01542]
[1776576977904,53.38,75687.95,306.2,-0.99966,0.0,0.01539]
[1776576981932,53.38,75687.53,306.2,-0.99967,0.0,0.01535]
[1776576984953,53.38,75691.41,306.2,-0.99966,0.0,0.01566]
[1776576985960,53.38,75692.93,306.2,-0.99966,0.0,0.01578]
[1776576986966,53.38,75693.94,306.2,-0.99965,0.0,0.01586]
[1776576987974,53.38,75696.51,306.2,-0.99965,0.0,0.01607]
[1776576988981,53.38,75695.93,306.2,-0.99965,0.0,0.01602]
[1776576990995,53.38,75696.66,306.2,-0.99965,0.0,0.01608]
[1776576992006,53.38,75697.48,306.2,-0.99966,0.0,0.01546]
[1776576998045,53.38,75697.41,306.2,-0.99966,0.0,0.01545]
[1776577007108,53.38,75697.52,306.2,-0.99966,0.0,0.01546]
[1776577009122,53.38,75698.7,306.2,-0.99966,0.0,0.01556]
[1776577010129,53.38,75697.51,306.2,-0.99966,0.0,0.01546]
[1776577012143,53.38,75697.91,306.2,-0.99966,0.0,0.01549]
[1776577014157,53.38,75697.34,306.2,-0.99966,0.0,0.01545]
[1776577015164,53.38,75697.92,306.2,-0.99966,0.0,0.01549]
[1776577016171,53.38,75698.42,306.2,-0.99966,0.0,0.01553]
[1776577018185,53.38,75695.97,306.2,-0.99966,0.0,0.01534]
[1776577019192,53.38,75695.48,306.2,-0.99967,0.0,0.0153]
[1776577024226,53.38,75695.02,306.2,-0.99967,0.0,0.01527]
[1776577025233,53.38,75695.48,306.2,-0.99967,0.0,0.0153]
[1776577027248,53.38,75694.88,306.2,-0.99967,0.0,0.01526]
[1776577028255,53.38,75693.72,306.2,-0.99967,0.0,0.01516]
[1776577029261,53.38,75692.47,306.2,-0.99967,0.0,0.01507]
[1776577030269,53.38,75691.79,306.2,-0.99967,0.0,0.01502]
[1776577031276,53.38,75691.4,306.2,-0.99967,0.0,0.01499]
[1776577036311,53.38,75691.7,306.2,-0.99967,0.0,0.01501]
[1776577038325,53.38,75691.32,306.2,-0.99967,0.0,0.01498]
[1776577042352,53.38,75690.89,306.2,-0.99967,0.0,0.01495]
[1776577044367,53.38,75690.45,306.2,-0.99967,0.0,0.01491]
[1776577047388,53.38,75690.08,306.2,-0.99967,0.0,0.01488]
[1776577056451,53.38,75681.11,306.2,-0.9997,0.0,0.01359]
[1776577057458,53.38,75674.05,306.2,-0.99972,0.0,0.0131]
[1776577060479,53.38,75672.64,306.2,-0.99972,0.0,0.01301]
[1776577061486,53.38,75672.04,306.2,-0.99972,0.0,0.01296]
[1776577066521,53.38,75672.04,306.2,-0.99972,0.0,0.01296]
[1776577068535,53.38,75668.05,306.2,-0.99972,0.0,0.0127]
[1776577069542,53.38,75667.13,306.2,-0.99973,0.0,0.01264]
[1776577070549,53.38,75666.67,306.2,-0.99973,0.0,0.01261]
[1776577071556,53.38,75666.17,306.2,-0.99973,0.0,0.01257]
[1776577077598,53.38,75665.99,306.2,-0.99973,0.0,0.01256]
[1776577078605,53.38,75665.26,306.2,-0.99973,0.0,0.01251]
[1776577079612,53.38,75664.92,306.2,-0.99973,0.0,0.01249]
[1776577080619,53.38,75669.42,306.2,-0.99972,0.0,0.01279]
[1776577081626,53.38,75674.19,306.2,-0.99972,0.0,0.01311]
[1776577083639,53.38,75673.84,306.2,-0.99972,0.0,0.01309]
[1776577089682,53.38,75673.9,306.2,-0.99972,0.0,0.01309]
[1776577094717,53.38,75670.16,306.2,-0.99972,0.0,0.01284]
[1776577095724,53.38,75667.2,306.2,-0.99973,0.0,0.01264]
[1776577096731,53.38,75666.04,306.2,-0.99973,0.0,0.01257]
[1776577097738,53.38,75666.82,306.2,-0.99973,0.0,0.01262]
[1776577098745,53.38,75665.74,306.2,-0.99973,0.0,0.01255]
[1776577099752,53.38,75664.7,306.2,-0.99973,0.0,0.01248]
[1776577104786,53.38,75664.08,306.2,-0.99973,0.0,0.01244]
[1776577105793,53.38,75663.46,306.2,-0.99973,0.0,0.0124]
[1776577109822,53.38,75663.84,306.2,-0.99973,0.0,0.01242]
[1776577110829,53.38,75663.48,306.2,-0.99973,0.0,0.0124]
[1776577112912,53.38,75663.48,306.2,-0.99974,0.0,0.01184]
[1776577115867,53.38,75662.92,306.2,-0.99974,0.0,0.0118]
[1776577116874,53.38,75661.99,306.2,-0.99975,0.0,0.01175]
[1776577117879,53.38,75661.62,306.2,-0.99975,0.0,0.01172]
[1776577120900,53.38,75662.01,306.2,-0.99975,0.0,0.01175]
[1776577130970,53.38,75662.05,306.2,-0.99975,0.0,0.01175]
[1776577133991,53.38,75661.39,306.2,-0.99975,0.0,0.01171]
[1776577141039,53.38,75661.37,306.2,-0.99975,0.0,0.01171]
[1776577142047,53.38,75665.82,306.2,-0.99974,0.0,0.01199]
[1776577143054,53.38,75667.37,306.2,-0.99974,0.0,0.01208]
[1776577144061,53.38,75667.92,306.2,-0.99974,0.0,0.01212]
[1776577149096,53.38,75667.85,306.2,-0.99974,0.0,0.01211]
[1776577150103,53.38,75668.89,306.2,-0.99974,0.0,0.01218]
[1776577155138,53.38,75668.43,306.2,-0.99974,0.0,0.01215]
[1776577156145,53.38,75668.86,306.2,-0.99974,0.0,0.01218]
[1776577157151,53.38,75668.43,306.2,-0.99974,0.0,0.01215]
[1776577158159,53.38,75668.0,306.2,-0.99974,0.0,0.01212]
[1776577160173,53.38,75667.47,306.2,-0.99974,0.0,0.01209]
[1776577163194,53.38,75667.18,306.2,-0.99974,0.0,0.01207]
[1776577169236,53.38,75667.23,306.2,-0.99974,0.0,0.01208]
[1776577170243,53.38,75666.94,306.2,-0.99974,0.0,0.01206]
[1776577171250,53.38,75666.87,306.2,-0.99975,0.0,0.0115]
[1776577174271,53.38,75667.23,306.2,-0.99975,0.0,0.01152]
[1776577184341,53.38,75667.23,306.2,-0.99975,0.0,0.01152]
[1776577188369,53.38,75666.68,306.2,-0.99975,0.0,0.01149]
[1776577190383,53.38,75666.26,306.2,-0.99975,0.0,0.01147]
[1776577195418,53.38,75666.57,306.2,-0.99975,0.0,0.01148]
[1776577199445,53.38,75666.9,306.2,-0.99975,0.0,0.0115]
[1776577200453,53.38,75666.5,306.2,-0.99975,0.0,0.01148]
[1776577205488,53.38,75666.42,306.2,-0.99975,0.0,0.01148]
[1776577217571,53.38,75666.43,306.2,-0.99975,0.0,0.01148]
[1776577218580,53.38,75665.89,306.2,-0.99975,0.0,0.01144]
[1776577219586,53.38,75662.98,306.2,-0.99976,0.0,0.01127]
[1776577220593,53.38,75661.52,306.2,-0.99976,0.0,0.01118]
[1776577225628,53.38,75661.55,306.2,-0.99976,0.0,0.01118]
[1776577226817,53.38,75661.55,306.2,-0.99976,0.0,0.01118]
[1776577226825,53.38,75661.55,306.2,-0.99976,0.0,0.01118]
[1776577226906,53.38,75661.48,306.2,-0.99976,0.0,0.01118]
[1776577227976,53.38,75661.48,306.2,-0.99976,0.0,0.01118]
[1776577228123,53.38,75661.48,306.2,-0.99976,0.0,0.01118]
[1776577228148,53.38,75661.48,306.2,-0.99976,0.0,0.01118]
[1776577229656,53.38,75661.14,306.2,-0.99976,0.0,0.01116]
[1776577231670,53.38,75661.29,306.2,-0.99977,0.0,0.01065]
[1776577234691,53.38,75660.47,306.2,-0.99977,0.0,0.0106]
[1776577235698,53.38,75659.75,306.2,-0.99977,0.0,0.01056]
[1776577240733,53.38,75659.64,306.2,-0.99977,0.0,0.01056]
[1776577245768,53.38,75659.85,306.2,-0.99977,0.0,0.01057]
[1776577251810,53.38,75659.74,306.2,-0.99977,0.0,0.01056]
[1776577261881,53.38,75659.59,306.2,-0.99977,0.0,0.01055]
[1776577265705,53.38,75659.59,306.2,-0.99977,0.0,0.01055]
[1776577265722,53.38,75659.59,306.2,-0.99977,0.0,0.01055]
[1776577265909,53.38,75659.55,306.2,-0.99977,0.0,0.01055]
[1776577266705,53.38,75659.55,306.2,-0.99977,0.0,0.01055]
[1776577267165,53.38,75659.55,306.2,-0.99977,0.0,0.01055]
[1776577267266,53.38,75659.26,306.2,-0.99977,0.0,0.01053]
[1776577276986,53.38,75659.26,306.2,-0.99977,0.0,0.01053]
[1776577284038,53.38,75658.89,306.2,-0.99977,0.0,0.01051]
[1776577289074,53.38,75648.85,306.2,-0.99979,0.0,0.00996]
[1776577290081,53.38,75647.47,306.2,-0.99979,0.0,0.00989]
[1776577291088,53.38,75647.13,306.2,-0.9998,0.0,0.0094]
[1776577296123,53.38,75646.92,306.2,-0.9998,0.0,0.00939]
[1776577301164,53.38,75643.98,306.2,-0.9998,0.0,0.00924]
[1776577304186,53.38,75643.02,306.2,-0.9998,0.0,0.00919]
[1776577305194,53.38,75641.42,306.2,-0.9998,0.0,0.00911]
[1776577306201,53.38,75639.6,306.2,-0.99981,0.0,0.00903]
[1776577307208,53.38,75639.18,306.2,-0.99981,0.0,0.009]
[1776577308215,53.38,75639.77,306.2,-0.99981,0.0,0.00903]
[1776577309222,53.38,75639.11,306.2,-0.99981,0.0,0.009]
[1776577311236,53.38,75639.61,306.2,-0.99981,0.0,0.00903]
[1776577316271,53.38,75639.36,306.2,-0.99981,0.0,0.00901]
[1776577320299,53.38,75637.63,306.2,-0.99981,0.0,0.00893]
[1776577322313,53.38,75637.25,306.2,-0.99981,0.0,0.00891]
[1776577324327,53.38,75638.58,306.2,-0.99981,0.0,0.00898]
[1776577325334,53.38,75643.35,306.2,-0.9998,0.0,0.00921]
[1776577326341,53.38,75649.42,306.2,-0.99979,0.0,0.00952]
[1776577329363,53.38,75650.57,306.2,-0.99979,0.0,0.00958]
[1776577332430,53.38,75651.36,306.2,-0.99979,0.0,0.00962]
[1776577339479,53.38,75651.39,306.2,-0.99979,0.0,0.00962]
[1776577343506,53.38,75650.95,306.2,-0.99979,0.0,0.0096]
[1776577344514,53.38,75650.28,306.2,-0.99979,0.0,0.00956]
[1776577349549,53.38,75650.6,306.2,-0.99979,0.0,0.00958]
[1776577351563,53.38,75650.57,306.2,-0.9998,0.0,0.00912]
[1776577353577,53.38,75651.41,306.2,-0.9998,0.0,0.00916]
[1776577358612,53.38,75650.79,306.2,-0.9998,0.0,0.00913]
[1776577359618,53.38,75650.12,306.2,-0.9998,0.0,0.0091]
[1776577367675,53.38,75647.55,306.2,-0.99981,0.0,0.00897]
[1776577368682,53.38,75643.21,306.2,-0.99981,0.0,0.00876]
[1776577371704,53.38,75642.9,306.2,-0.99981,0.0,0.00874]
[1776577375732,53.38,75642.51,306.2,-0.99981,0.0,0.00873]
[1776577378752,53.38,75637.9,306.2,-0.99982,0.0,0.00851]
[1776577379760,53.38,75635.91,306.2,-0.99982,0.0,0.00842]
[1776577380767,53.38,75635.43,306.2,-0.99982,0.0,0.00839]
[1776577388823,53.38,75635.36,306.2,-0.99982,0.0,0.00839]
[1776577393858,53.38,75635.44,306.2,-0.99982,0.0,0.00839]
[1776577395872,53.38,75636.56,306.2,-0.99982,0.0,0.00845]
[1776577407956,53.38,75636.29,306.2,-0.99982,0.0,0.00843]
[1776577408962,53.38,75636.85,306.2,-0.99982,0.0,0.00846]
[1776577409970,53.38,75636.36,306.2,-0.99982,0.0,0.00844]
[1776577411984,53.38,75636.29,306.2,-0.99983,0.0,0.00802]
[1776577419035,53.38,75636.11,306.2,-0.99983,0.0,0.00801]
[1776577426083,53.38,75635.82,306.2,-0.99983,0.0,0.008]
[1776577432126,53.38,75635.8,306.2,-0.99983,0.0,0.008]
[1776577440182,53.38,75636.27,306.2,-0.99983,0.0,0.00802]
[1776577441189,53.38,75635.86,306.2,-0.99983,0.0,0.008]
[1776577443203,53.38,75636.47,306.2,-0.99983,0.0,0.00803]
[1776577447231,53.38,75635.98,306.2,-0.99983,0.0,0.008]
[1776577454280,53.38,75635.95,306.2,-0.99983,0.0,0.008]
[1776577460322,53.38,75636.09,306.2,-0.99983,0.0,0.00801]
[1776577464350,53.38,75637.8,306.2,-0.99983,0.0,0.00808]
[1776577466364,53.38,75638.85,306.2,-0.99983,0.0,0.00813]
[1776577476437,53.38,75639.25,306.2,-0.99983,0.0,0.00774]
[1776577481469,53.38,75637.21,306.2,-0.99984,0.0,0.00766]
[1776577482477,53.38,75635.52,306.2,-0.99984,0.0,0.00758]
[1776577483484,53.38,75635.0,306.2,-0.99984,0.0,0.00756]
[1776577484491,53.38,75634.28,306.2,-0.99984,0.0,0.00753]
[1776577489526,53.38,75634.17,306.2,-0.99984,0.0,0.00753]
[1776577499596,53.38,75634.24,306.2,-0.99984,0.0,0.00753]
[1776577505637,53.38,75634.21,306.2,-0.99984,0.0,0.00753]
[1776577506645,53.38,75634.56,306.2,-0.99984,0.0,0.00754]
[1776577509666,53.38,75634.21,306.2,-0.99984,0.0,0.00753]
[1776577510673,53.38,75633.64,306.2,-0.99984,0.0,0.00751]
[1776577513694,53.38,75632.99,306.2,-0.99984,0.0,0.00748]
[1776577515708,53.38,75632.64,306.2,-0.99984,0.0,0.00746]
[1776577519631,53.38,75632.64,306.2,-0.99984,0.0,0.00746]
[1776577519884,53.38,75631.95,306.2,-0.99984,0.0,0.00744]
[1776577520750,53.38,75630.97,306.2,-0.99984,0.0,0.00739]
[1776577521758,53.38,75629.87,306.2,-0.99984,0.0,0.00735]
[1776577529814,53.38,75629.51,306.2,-0.99984,0.0,0.00733]
[1776577531828,53.38,75629.55,306.2,-0.99985,0.0,0.00696]
[1776577534849,53.38,75629.94,306.2,-0.99985,0.0,0.00698]
[1776577536863,53.38,75629.41,306.2,-0.99985,0.0,0.00696]
[1776577541898,53.38,75629.13,306.2,-0.99985,0.0,0.00695]
[1776577553982,53.38,75629.15,306.2,-0.99985,0.0,0.00695]
[1776577559016,53.38,75629.91,306.2,-0.99985,0.0,0.00698]
[1776577560024,53.38,75630.84,306.2,-0.99985,0.0,0.00701]
[1776577566066,53.38,75630.67,306.2,-0.99985,0.0,0.00701]
[1776577572108,53.38,75629.99,306.2,-0.99985,0.0,0.00698]
[1776577577143,53.38,75629.89,306.2,-0.99985,0.0,0.00698]
[1776577584192,53.38,75630.3,306.2,-0.99985,0.0,0.00699]
[1776577589227,53.38,75629.56,306.2,-0.99985,0.0,0.00696]
[1776577591241,53.38,75629.5,306.2,-0.99986,0.0,0.0066]
[1776577594262,53.38,75630.42,306.2,-0.99986,0.0,0.00664]
[1776577597283,53.38,75630.78,306.2,-0.99986,0.0,0.00665]
[1776577602318,53.38,75630.49,306.2,-0.99986,0.0,0.00664]
[1776577607353,53.38,75630.76,306.2,-0.99986,0.0,0.00665]
[1776577608360,53.38,75631.15,306.2,-0.99986,0.0,0.00666]
[1776577614402,53.38,75631.01,306.2,-0.99986,0.0,0.00666]
[1776577615323,53.38,75631.01,306.2,-0.99986,0.0,0.00666]
[1776577615409,53.38,75627.96,306.2,-0.99986,0.0,0.00654]
[1776577616416,53.38,75623.93,306.2,-0.99986,0.0,0.0064]
[1776577617423,53.38,75621.1,306.2,-0.99987,0.0,0.00629]
[1776577625686,53.38,75621.02,306.2,-0.99987,0.0,0.00629]
[1776577625728,53.38,75619.09,306.2,-0.99987,0.0,0.00622]
[1776577626496,53.38,75617.05,306.2,-0.99987,0.0,0.00615]
[1776577629516,53.38,75615.11,306.2,-0.99987,0.0,0.00608]
[1776577638580,53.38,75614.71,306.2,-0.99987,0.0,0.00607]
[1776577648649,53.38,75614.71,306.2,-0.99987,0.0,0.00607]
[1776577656706,53.38,75614.77,306.2,-0.99988,0.0,0.00575]
[1776577657713,53.38,75617.31,306.2,-0.99988,0.0,0.00583]
[1776577658720,53.38,75618.79,306.2,-0.99987,0.0,0.00588]
[1776577659727,53.38,75619.36,306.2,-0.99987,0.0,0.0059]
[1776577660733,53.38,75619.84,306.2,-0.99987,0.0,0.00592]
[1776577666776,53.38,75620.05,306.2,-0.99987,0.0,0.00593]
[1776577668790,53.38,75623.19,306.2,-0.99987,0.0,0.00603]
[1776577669797,53.38,75629.63,306.2,-0.99987,0.0,0.00626]
[1776577670804,53.38,75630.64,306.2,-0.99986,0.0,0.0063]
[1776577672817,53.38,75630.68,306.2,-0.99986,0.0,0.0063]
[1776577673825,53.38,75629.04,306.2,-0.99987,0.0,0.00624]
[1776577674832,53.38,75627.74,306.2,-0.99987,0.0,0.00619]
[1776577679866,53.38,75627.81,306.2,-0.99987,0.0,0.0062]
[1776577690944,53.38,75627.78,306.2,-0.99987,0.0,0.00619]
[1776577696985,53.38,75627.74,306.2,-0.99987,0.0,0.00619]
[1776577703028,53.38,75627.74,306.2,-0.99987,0.0,0.00619]
[1776577709070,53.38,75628.15,306.2,-0.99987,0.0,0.00621]
[1776577711084,53.38,75628.95,306.2,-0.99987,0.0,0.0059]
[1776577712091,53.38,75629.59,306.2,-0.99987,0.0,0.00593]
[1776577713098,53.38,75630.58,306.2,-0.99987,0.0,0.00596]
[1776577714104,53.38,75631.08,306.2,-0.99987,0.0,0.00598]
[1776577719141,53.38,75631.11,306.2,-0.99987,0.0,0.00598]
[1776577725182,53.38,75631.15,306.2,-0.99987,0.0,0.00598]
[1776577731226,53.38,75630.49,306.2,-0.99987,0.0,0.00596]
[1776577732232,53.38,75630.12,306.2,-0.99987,0.0,0.00594]
[1776577737268,53.38,75630.23,306.2,-0.99987,0.0,0.00595]
[1776577742303,53.38,75629.91,306.2,-0.99987,0.0,0.00594]
[1776577752373,53.38,75629.91,306.2,-0.99987,0.0,0.00594]
[1776577762443,53.38,75629.91,306.2,-0.99987,0.0,0.00594]
[1776577763243,53.38,75629.91,306.2,-0.99987,0.0,0.00594]
[1776577763450,53.38,75630.23,306.2,-0.99987,0.0,0.00595]
[1776577764457,53.38,75630.99,306.2,-0.99987,0.0,0.00597]
[1776577772513,53.38,75630.99,306.2,-0.99988,0.0,0.00565]
[1776577779562,53.38,75630.92,306.2,-0.99988,0.0,0.00565]
[1776577780569,53.38,75630.61,306.2,-0.99988,0.0,0.00564]
[1776577785604,53.38,75630.5,306.2,-0.99988,0.0,0.00564]
[1776577790638,53.38,75630.61,306.2,-0.99988,0.0,0.00564]
[1776577795674,53.38,75630.68,306.2,-0.99988,0.0,0.00564]
[1776577796682,53.38,75631.18,306.2,-0.99988,0.0,0.00566]
[1776577800710,53.38,75631.64,306.2,-0.99988,0.0,0.00567]
[1776577804737,53.38,75631.36,306.2,-0.99988,0.0,0.00566]
[1776577809773,53.38,75631.39,306.2,-0.99988,0.0,0.00567]
[1776577814808,53.38,75631.32,306.2,-0.99988,0.0,0.00566]
[1776577820850,53.38,75631.21,306.2,-0.99988,0.0,0.00566]
[1776577826892,53.38,75631.28,306.2,-0.99988,0.0,0.00566]
[1776577836962,53.38,75631.28,306.2,-0.99988,0.0,0.00535]
[1776577843004,53.38,75631.46,306.2,-0.99988,0.0,0.00536]
[1776577852067,53.38,75631.37,306.2,-0.99988,0.0,0.00536]
[1776577862137,53.38,75631.37,306.2,-0.99988,0.0,0.00536]
[1776577865553,53.38,75631.37,306.2,-0.99988,0.0,0.00536]
[1776577865648,53.38,75631.37,306.2,-0.99988,0.0,0.00536]
[1776577866561,53.38,75631.37,306.2,-0.99988,0.0,0.00536]
[1776577866621,53.38,75631.37,306.2,-0.99988,0.0,0.00536]
[1776577868179,53.38,75630.99,306.2,-0.99989,0.0,0.00534]
[1776577873213,53.38,75631.27,306.2,-0.99988,0.0,0.00535]
[1776577875228,53.38,75630.99,306.2,-0.99989,0.0,0.00534]
[1776577876019,53.38,75630.99,306.2,-0.99989,0.0,0.00534]
[1776577876022,53.38,75630.99,306.2,-0.99989,0.0,0.00534]
[1776577877023,53.38,75630.99,306.2,-0.99989,0.0,0.00534]
[1776577879256,53.38,75631.29,306.2,-0.99988,0.0,0.00535]
[1776577892347,53.38,75630.99,306.2,-0.99989,0.0,0.00505]
[1776577898389,53.38,75630.95,306.2,-0.99989,0.0,0.00505]
[1776577903424,53.38,75630.95,306.2,-0.99989,0.0,0.00505]
[1776577906793,53.38,75629.15,306.2,-0.99989,0.0,0.00499]
[1776577907453,53.38,75619.68,306.2,-0.9999,0.0,0.00472]
[1776577908460,53.38,75618.31,306.2,-0.9999,0.0,0.00468]
[1776577910474,53.38,75617.93,306.2,-0.9999,0.0,0.00467]
[1776577912488,53.38,75617.46,306.2,-0.9999,0.0,0.00466]
[1776577913494,53.38,75616.73,306.2,-0.9999,0.0,0.00464]
[1776577914501,53.38,75616.24,306.2,-0.9999,0.0,0.00463]
[1776577915793,53.38,75615.14,306.2,-0.9999,0.0,0.0046]
[1776577916803,53.38,75612.37,306.2,-0.9999,0.0,0.00452]
[1776577917523,53.38,75611.27,306.2,-0.9999,0.0,0.00449]
[1776577919537,53.38,75610.74,306.2,-0.9999,0.0,0.00448]
[1776577920677,53.38,75610.74,306.2,-0.9999,0.0,0.00448]
[1776577920763,53.38,75610.74,306.2,-0.9999,0.0,0.00448]
[1776577920778,53.38,75610.62,306.2,-0.9999,0.0,0.00447]
[1776577921902,53.38,75610.62,306.2,-0.9999,0.0,0.00447]
[1776577921948,53.38,75599.64,306.2,-0.99991,0.0,0.00419]
[1776577922557,53.38,75597.04,306.2,-0.99991,0.0,0.00413]
[1776577924572,53.38,75597.35,306.2,-0.99991,0.0,0.00414]
[1776577926585,53.38,75599.52,306.2,-0.99991,0.0,0.00419]
[1776577928600,53.38,75601.45,306.2,-0.99991,0.0,0.00424]
[1776577929607,53.38,75605.83,306.2,-0.99991,0.0,0.00435]
[1776577930614,53.38,75606.38,306.2,-0.99991,0.0,0.00436]
[1776577938672,53.38,75606.52,306.2,-0.99991,0.0,0.00437]
[1776577945721,53.38,75606.14,306.2,-0.99991,0.0,0.00436]
[1776577948742,53.38,75605.56,306.2,-0.99991,0.0,0.00434]
[1776577951763,53.38,75604.91,306.2,-0.99991,0.0,0.00408]
[1776577952770,53.38,75604.51,306.2,-0.99991,0.0,0.00407]
[1776577953777,53.38,75604.19,306.2,-0.99991,0.0,0.00406]
[1776577957805,53.38,75602.7,306.2,-0.99991,0.0,0.00402]
[1776577958812,53.38,75601.3,306.2,-0.99992,0.0,0.00399]
[1776577962987,53.38,75601.06,306.2,-0.99992,0.0,0.00398]
[1776577963039,53.38,75599.54,306.2,-0.99992,0.0,0.00395]
[1776577963961,53.38,75598.4,306.2,-0.99992,0.0,0.00392]
[1776577964932,53.38,75597.41,306.2,-0.99992,0.0,0.0039]
[1776577965861,53.38,75593.35,306.2,-0.99992,0.0,0.0038]
[1776577966868,53.38,75592.41,306.2,-0.99992,0.0,0.00378]
[1776577967875,53.38,75590.55,306.2,-0.99992,0.0,0.00374]
[1776577968882,53.38,75588.5,306.2,-0.99992,0.0,0.00369]
[1776577969889,53.38,75586.25,306.2,-0.99992,0.0,0.00364]
[1776577972910,53.38,75587.52,306.2,-0.99992,0.0,0.00367]
[1776577973916,53.38,75587.79,306.2,-0.99992,0.0,0.00368]
[1776577979703,53.38,75588.0,306.2,-0.99992,0.0,0.00368]
[1776577981973,53.38,75588.91,306.2,-0.99992,0.0,0.0037]
[1776577982980,53.38,75589.33,306.2,-0.99992,0.0,0.00371]
[1776577988015,53.38,75589.93,306.2,-0.99992,0.0,0.00373]
[1776577989022,53.38,75590.32,306.2,-0.99992,0.0,0.00373]
[1776577991036,53.38,75590.69,306.2,-0.99992,0.0,0.00374]
[1776577993050,53.38,75590.35,306.2,-0.99992,0.0,0.00374]
[1776578002113,53.38,75590.35,306.2,-0.99992,0.0,0.00374]
[1776578004127,53.38,75590.62,306.2,-0.99992,0.0,0.00374]
[1776578011176,53.38,75590.52,306.2,-0.99993,0.0,0.00352]
[1776578021246,53.38,75590.52,306.2,-0.99993,0.0,0.00352]
[1776578029303,53.38,75590.48,306.2,-0.99993,0.0,0.00352]
[1776578040451,53.38,75590.44,306.2,-0.99993,0.0,0.00352]
[1776578040454,53.38,75590.44,306.2,-0.99993,0.0,0.00352]
[1776578040621,53.38,75590.44,306.2,-0.99993,0.0,0.00352]
[1776578041490,53.38,75590.44,306.2,-0.99993,0.0,0.00352]
[1776578041802,53.38,75590.44,306.2,-0.99993,0.0,0.00352]
[1776578046422,53.38,75590.87,306.2,-0.99993,0.0,0.00353]
[1776578053471,53.38,75590.91,306.2,-0.99993,0.0,0.00353]
[1776578060520,53.38,75590.77,306.2,-0.99993,0.0,0.00352]
[1776578069583,53.38,75590.66,306.2,-0.99993,0.0,0.00352]
[1776578070590,53.38,75590.3,306.2,-0.99993,0.0,0.00351]
[1776578071596,53.38,75589.91,306.2,-0.99993,0.0,0.0033]
[1776578073611,53.38,75589.61,306.2,-0.99993,0.0,0.00329]
[1776578078647,53.38,75589.61,306.2,-0.99993,0.0,0.00329]
[1776578080752,53.38,75589.64,306.2,-0.99993,0.0,0.00329]
[1776578080765,53.38,75589.64,306.2,-0.99993,0.0,0.00329]
[1776578080790,53.38,75589.24,306.2,-0.99993,0.0,0.00328]
[1776578081701,53.38,75589.24,306.2,-0.99993,0.0,0.00328]
[1776578081789,53.38,75589.24,306.2,-0.99993,0.0,0.00328]
[1776578081800,53.38,75589.24,306.2,-0.99993,0.0,0.00328]
[1776578087709,53.38,75589.09,306.2,-0.99993,0.0,0.00328]
[1776578092868,53.38,75589.1,306.2,-0.99993,0.0,0.00328]
[1776578098787,53.38,75589.2,306.2,-0.99993,0.0,0.00328]
[1776578099794,53.38,75589.52,306.2,-0.99993,0.0,0.00329]
[1776578100802,53.38,75589.17,306.2,-0.99993,0.0,0.00328]
[1776578114900,53.38,75589.2,306.2,-0.99993,0.0,0.00328]
[1776578123963,53.38,75589.17,306.2,-0.99993,0.0,0.00328]
[1776578124970,53.38,75587.19,306.2,-0.99993,0.0,0.00324]
[1776578125977,53.38,75585.86,306.2,-0.99993,0.0,0.00322]
[1776578126984,53.38,75586.89,306.2,-0.99993,0.0,0.00324]
[1776578127991,53.38,75586.08,306.2,-0.99993,0.0,0.00322]
[1776578131012,53.38,75586.08,306.2,-0.99994,0.0,0.00302]
[1776578132019,53.38,75585.66,306.2,-0.99994,0.0,0.00302]
[1776578135041,53.38,75585.29,306.2,-0.99994,0.0,0.00301]
[1776578139069,53.38,75585.03,306.2,-0.99994,0.0,0.003]
[1776578142091,53.38,75584.21,306.2,-0.99994,0.0,0.00299]
[1776578150147,53.38,75583.96,306.2,-0.99994,0.0,0.00298]
[1776578157693,53.38,75583.96,306.2,-0.99994,0.0,0.00298]
[1776578164244,53.38,75574.08,306.2,-0.99994,0.0,0.00281]
[1776578165253,53.38,75572.63,306.2,-0.99994,0.0,0.00278]
[1776578166260,53.38,75572.17,306.2,-0.99994,0.0,0.00277]
[1776578167267,53.38,75571.89,306.2,-0.99994,0.0,0.00277]
[1776578171295,53.38,75571.57,306.2,-0.99994,0.0,0.00276]
[1776578172301,53.38,75571.1,306.2,-0.99994,0.0,0.00275]
[1776578173309,53.38,75570.69,306.2,-0.99994,0.0,0.00275]
[1776578177337,53.38,75571.03,306.2,-0.99994,0.0,0.00275]
[1776578178344,53.38,75570.69,306.2,-0.99994,0.0,0.00275]
[1776578182372,53.38,75571.03,306.2,-0.99994,0.0,0.00275]
[1776578186400,53.38,75569.19,306.2,-0.99994,0.0,0.00272]
[1776578191435,53.38,75569.13,306.2,-0.99995,0.0,0.00255]
[1776578196470,53.38,75569.06,306.2,-0.99995,0.0,0.00255]
[1776578197621,53.38,75569.06,306.2,-0.99995,0.0,0.00255]
[1776578197722,53.38,75568.95,306.2,-0.99995,0.0,0.00255]
[1776578199491,53.38,75568.66,306.2,-0.99995,0.0,0.00254]
[1776578201504,53.38,75570.37,306.2,-0.99995,0.0,0.00257]
[1776578205533,53.38,75572.15,306.2,-0.99995,0.0,0.0026]
[1776578206540,53.38,75573.1,306.2,-0.99994,0.0,0.00262]
[1776578210568,53.38,75573.46,306.2,-0.99994,0.0,0.00262]
[1776578212582,53.38,75575.12,306.2,-0.99994,0.0,0.00265]
[1776578213589,53.38,75576.26,306.2,-0.99994,0.0,0.00267]
[1776578218623,53.38,75578.89,306.2,-0.99994,0.0,0.00271]
[1776578219793,53.38,75580.92,306.2,-0.99994,0.0,0.00275]
[1776578221645,53.38,75581.23,306.2,-0.99994,0.0,0.00275]
[1776578222652,53.38,75582.06,306.2,-0.99994,0.0,0.00277]
[1776578224666,53.38,75584.21,306.2,-0.99994,0.0,0.0028]
[1776578225672,53.38,75585.86,306.2,-0.99994,0.0,0.00283]
[1776578227687,53.38,75587.04,306.2,-0.99994,0.0,0.00285]
[1776578228694,53.38,75587.56,306.2,-0.99994,0.0,0.00286]
[1776578231715,53.38,75587.22,306.2,-0.99994,0.0,0.00286]
[1776578237756,53.38,75587.0,306.2,-0.99994,0.0,0.00285]
[1776578241785,53.38,75583.72,306.2,-0.99994,0.0,0.0028]
[1776578242791,53.38,75580.69,306.2,-0.99994,0.0,0.00274]
[1776578243798,53.38,75580.23,306.2,-0.99994,0.0,0.00273]
[1776578247827,53.38,75580.79,306.2,-0.99994,0.0,0.00274]
[1776578248834,53.38,75582.19,306.2,-0.99994,0.0,0.00277]
[1776578249841,53.38,75582.57,306.2,-0.99994,0.0,0.00278]
[1776578251855,53.38,75582.79,306.2,-0.99994,0.0,0.0026]
[1776578253869,53.38,75584.39,306.2,-0.99994,0.0,0.00263]
[1776578260920,53.38,75584.21,306.2,-0.99994,0.0,0.00263]
[1776578264949,53.38,75587.44,306.2,-0.99994,0.0,0.00268]
[1776578265956,53.38,75587.78,306.2,-0.99994,0.0,0.00269]
[1776578266963,53.38,75588.4,306.2,-0.99994,0.0,0.0027]
[1776578269984,53.38,75588.76,306.2,-0.99994,0.0,0.0027]
[1776578273005,53.38,75588.42,306.2,-0.99994,0.0,0.0027]
[1776578276026,53.38,75588.02,306.2,-0.99994,0.0,0.00269]
[1776578281061,53.38,75586.07,306.2,-0.99994,0.0,0.00266]
[1776578282068,53.38,75581.37,306.2,-0.99995,0.0,0.00258]
[1776578287102,53.38,75582.72,306.2,-0.99994,0.0,0.0026]
[1776578288110,53.38,75583.84,306.2,-0.99994,0.0,0.00262]
[1776578293145,53.38,75584.99,306.2,-0.99994,0.0,0.00264]
[1776578294152,53.38,75584.41,306.2,-0.99994,0.0,0.00263]
[1776578295159,53.38,75583.23,306.2,-0.99994,0.0,0.00261]
[1776578297172,53.38,75582.85,306.2,-0.99994,0.0,0.00261]
[1776578298180,53.38,75582.0,306.2,-0.99995,0.0,0.00259]
[1776578304222,53.38,75581.71,306.2,-0.99995,0.0,0.00259]
[1776578305230,53.38,75582.0,306.2,-0.99995,0.0,0.00259]
[1776578311272,53.38,75582.17,306.2,-0.99995,0.0,0.00243]
[1776578316307,53.38,75582.2,306.2,-0.99995,0.0,0.00243]
[1776578321342,53.38,75582.73,306.2,-0.99995,0.0,0.00244]
[1776578322349,53.38,75586.86,306.2,-0.99995,0.0,0.0025]
[1776578323356,53.38,75587.97,306.2,-0.99995,0.0,0.00252]
[1776578329398,53.38,75587.65,306.2,-0.99995,0.0,0.00251]
[1776578330405,53.38,75586.86,306.2,-0.99995,0.0,0.0025]
[1776578331412,53.38,75585.75,306.2,-0.99995,0.0,0.00248]
[1776578334433,53.38,75584.9,306.2,-0.99995,0.0,0.00247]
[1776578338461,53.38,75584.43,306.2,-0.99995,0.0,0.00246]
[1776578340475,53.38,75583.84,306.2,-0.99995,0.0,0.00245]
[1776578342489,53.38,75583.22,306.2,-0.99995,0.0,0.00244]
[1776578343501,53.38,75581.35,306.2,-0.99995,0.0,0.00242]
[1776578348535,53.38,75581.11,306.2,-0.99995,0.0,0.00241]
[1776578353689,53.38,75581.08,306.2,-0.99995,0.0,0.00241]
[1776578355464,53.38,75581.08,306.2,-0.99995,0.0,0.00241]
[1776578355522,53.38,75581.07,306.2,-0.99995,0.0,0.00241]
[1776578356495,53.38,75581.07,306.2,-0.99995,0.0,0.00241]
[1776578356641,53.38,75581.07,306.2,-0.99995,0.0,0.00241]
[1776578356653,53.38,75581.07,306.2,-0.99995,0.0,0.00241]
[1776578359613,53.38,75581.42,306.2,-0.99995,0.0,0.00242]
[1776578360620,53.38,75580.5,306.2,-0.99995,0.0,0.0024]
[1776578363641,53.38,75579.81,306.2,-0.99995,0.0,0.00239]
[1776578369683,53.38,75579.93,306.2,-0.99995,0.0,0.00239]
[1776578380465,53.38,75579.93,306.2,-0.99995,0.0,0.00239]
[1776578379752,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578380750,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578380764,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578380815,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578381696,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578381808,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578381902,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578387808,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578397880,53.38,75579.93,306.2,-0.99995,0.0,0.00224]
[1776578402915,53.38,75579.18,306.2,-0.99995,0.0,0.00223]
[1776578403922,53.38,75575.71,306.2,-0.99995,0.0,0.00218]
[1776578404929,53.38,75573.93,306.2,-0.99995,0.0,0.00215]
[1776578405936,53.38,75572.52,306.2,-0.99995,0.0,0.00213]
[1776578410971,53.38,75572.34,306.2,-0.99995,0.0,0.00213]
[1776578418021,53.38,75568.49,306.2,-0.99996,0.0,0.00208]
[1776578420035,53.38,75568.16,306.2,-0.99996,0.0,0.00208]
[1776578426077,53.38,75568.13,306.2,-0.99996,0.0,0.00207]
[1776578429098,53.38,75568.41,306.2,-0.99996,0.0,0.00208]
[1776578435140,53.38,75568.38,306.2,-0.99996,0.0,0.00194]
[1776578440175,53.38,75568.13,306.2,-0.99996,0.0,0.00194]
[1776578442189,53.38,75566.92,306.2,-0.99996,0.0,0.00192]
[1776578452260,53.38,75566.92,306.2,-0.99996,0.0,0.00192]
[1776578457294,53.38,75567.1,306.2,-0.99996,0.0,0.00192]
[1776578461323,53.38,75566.75,306.2,-0.99996,0.0,0.00192]
[1776578462331,53.38,75560.26,306.2,-0.99996,0.0,0.00184]
[1776578463338,53.38,75558.08,306.2,-0.99996,0.0,0.00181]
[1776578468373,53.38,75557.86,306.2,-0.99996,0.0,0.00181]
[1776578469380,53.38,75556.96,306.2,-0.99996,0.0,0.0018]
[1776578471521,53.38,75556.96,306.2,-0.99996,0.0,0.0018]
[1776578471394,53.38,75550.56,306.2,-0.99996,0.0,0.00173]
[1776578472268,53.38,75550.56,306.2,-0.99996,0.0,0.00173]
[1776578472541,53.38,75544.31,306.2,-0.99997,0.0,0.00166]
[1776578473409,53.38,75542.45,306.2,-0.99997,0.0,0.00164]
[1776578476430,53.38,75542.93,306.2,-0.99997,0.0,0.00164]
[1776578477437,53.38,75543.37,306.2,-0.99997,0.0,0.00165]
[1776578480458,53.38,75542.79,306.2,-0.99997,0.0,0.00164]
[1776578481465,53.38,75542.36,306.2,-0.99997,0.0,0.00164]
[1776578482472,53.38,75536.31,306.2,-0.99997,0.0,0.00157]
[1776578482805,53.38,75536.31,306.2,-0.99997,0.0,0.00157]
[1776578483479,53.38,75532.59,306.2,-0.99997,0.0,0.00153]
[1776578484486,53.38,75530.41,306.2,-0.99997,0.0,0.00151]
[1776578485493,53.38,75529.76,306.2,-0.99997,0.0,0.00151]
[1776578491535,53.38,75529.18,306.2,-0.99997,0.0,0.0014]
[1776578496570,53.38,75529.33,306.2,-0.99997,0.0,0.0014]
[1776578499590,53.38,75530.92,306.2,-0.99997,0.0,0.00141]
[1776578500597,53.38,75531.28,306.2,-0.99997,0.0,0.00141]
[1776578502611,53.38,75533.18,306.2,-0.99997,0.0,0.00143]
[1776578503619,53.38,75540.78,306.2,-0.99997,0.0,0.00151]
[1776578504172,53.38,75540.78,306.2,-0.99997,0.0,0.00151]
[1776578504625,53.38,75545.38,306.2,-0.99997,0.0,0.00155]
[1776578505633,53.38,75549.13,306.2,-0.99997,0.0,0.00159]
[1776578506640,53.38,75549.73,306.2,-0.99997,0.0,0.0016]
[1776578507647,53.38,75550.78,306.2,-0.99997,0.0,0.00161]
[1776578508654,53.38,75552.66,306.2,-0.99997,0.0,0.00163]
[1776578509661,53.38,75555.65,306.2,-0.99997,0.0,0.00166]
[1776578510667,53.38,75555.96,306.2,-0.99996,0.0,0.00167]
[1776578512682,53.38,75556.42,306.2,-0.99996,0.0,0.00167]
[1776578513689,53.38,75553.62,306.2,-0.99997,0.0,0.00164]
[1776578515704,53.38,75553.32,306.2,-0.99997,0.0,0.00164]
[1776578516710,53.38,75552.84,306.2,-0.99997,0.0,0.00163]
[1776578521746,53.38,75552.98,306.2,-0.99997,0.0,0.00163]
[1776578522753,53.38,75553.34,306.2,-0.99997,0.0,0.00164]
[1776578526781,53.38,75554.18,306.2,-0.99997,0.0,0.00165]
[1776578527788,53.38,75554.91,306.2,-0.99997,0.0,0.00165]
[1776578533830,53.38,75554.91,306.2,-0.99997,0.0,0.00165]
[1776578537975,53.38,75558.37,306.2,-0.99996,0.0,0.00169]
[1776578538866,53.38,75563.26,306.2,-0.99996,0.0,0.00175]
[1776578539873,53.38,75565.46,306.2,-0.99996,0.0,0.00177]
[1776578540880,53.38,75566.02,306.2,-0.99996,0.0,0.00178]
[1776578541887,53.38,75566.87,306.2,-0.99996,0.0,0.00179]
[1776578542894,53.38,75568.91,306.2,-0.99996,0.0,0.00181]
[1776578543900,53.38,75569.49,306.2,-0.99996,0.0,0.00182]
[1776578544908,53.38,75569.12,306.2,-0.99996,0.0,0.00182]
[1776578545915,53.38,75568.8,306.2,-0.99996,0.0,0.00181]
[1776578547929,53.38,75569.13,306.2,-0.99996,0.0,0.00182]
[1776578549943,53.38,75568.77,306.2,-0.99996,0.0,0.00181]
[1776578551297,53.38,75569.14,306.2,-0.99996,0.0,0.00169]
[1776578551957,53.38,75569.68,306.2,-0.99996,0.0,0.0017]
[1776578552964,53.38,75571.51,306.2,-0.99996,0.0,0.00172]
[1776578554255,53.38,75571.51,306.2,-0.99996,0.0,0.00172]
[1776578554276,53.38,75571.51,306.2,-0.99996,0.0,0.00172]
[1776578554978,53.38,75572.38,306.2,-0.99996,0.0,0.00173]
[1776578555985,53.38,75573.59,306.2,-0.99996,0.0,0.00174]
[1776578556992,53.38,75574.5,306.2,-0.99996,0.0,0.00175]
[1776578558000,53.38,75575.12,306.2,-0.99996,0.0,0.00176]
[1776578561020,53.38,75574.69,306.2,-0.99996,0.0,0.00176]
[1776578563034,53.38,75575.26,306.2,-0.99996,0.0,0.00176]
[1776578565048,53.38,75574.7,306.2,-0.99996,0.0,0.00176]
[1776578567061,53.38,75575.05,306.2,-0.99996,0.0,0.00176]
[1776578568069,53.38,75576.96,306.2,-0.99996,0.0,0.00178]
[1776578569076,53.38,75577.7,306.2,-0.99996,0.0,0.00179]
[1776578571090,53.38,75577.41,306.2,-0.99996,0.0,0.00179]
[1776578572097,53.38,75569.76,306.2,-0.99996,0.0,0.0017]
[1776578573104,53.38,75571.06,306.2,-0.99996,0.0,0.00171]
[1776578577132,53.38,75570.7,306.2,-0.99996,0.0,0.00171]
[1776578581160,53.38,75571.52,306.2,-0.99996,0.0,0.00172]
[1776578582167,53.38,75572.35,306.2,-0.99996,0.0,0.00173]
[1776578583174,53.38,75572.59,306.2,-0.99996,0.0,0.00173]
[1776578584181,53.38,75572.9,306.2,-0.99996,0.0,0.00173]
[1776578585189,53.38,75572.6,306.2,-0.99996,0.0,0.00173]
[1776578585917,53.38,75572.6,306.2,-0.99996,0.0,0.00173]
[1776578586195,53.38,75561.94,306.2,-0.99997,0.0,0.00161]
[1776578587202,53.38,75553.86,306.2,-0.99997,0.0,0.00153]
[1776578588294,53.38,75553.5,306.2,-0.99997,0.0,0.00153]
[1776578589216,53.38,75553.22,306.2,-0.99997,0.0,0.00152]
[1776578592337,53.38,75551.85,306.2,-0.99997,0.0,0.00151]
[1776578593243,53.38,75547.51,306.2,-0.99997,0.0,0.00147]
[1776578594251,53.38,75546.47,306.2,-0.99997,0.0,0.00146]
[1776578596265,53.38,75542.32,306.2,-0.99997,0.0,0.00142]
[1776578599285,53.38,75541.43,306.2,-0.99997,0.0,0.00141]
[1776578600292,53.38,75540.09,306.2,-0.99997,0.0,0.00139]
[1776578602045,53.38,75539.98,306.2,-0.99997,0.0,0.00139]
[1776578602048,53.38,75539.98,306.2,-0.99997,0.0,0.00139]
[1776578602055,53.38,75539.98,306.2,-0.99997,0.0,0.00139]
[1776578602307,53.38,75531.0,306.2,-0.99997,0.0,0.00131]
[1776578603147,53.38,75531.0,306.2,-0.99997,0.0,0.00131]
[1776578603244,53.38,75531.0,306.2,-0.99997,0.0,0.00131]
[1776578603314,53.38,75517.3,306.2,-0.99998,0.0,0.0012]
[1776578604321,53.38,75516.45,306.2,-0.99998,0.0,0.00119]
[1776578608349,53.38,75515.94,306.2,-0.99998,0.0,0.00119]
[1776578609356,53.38,75515.6,306.2,-0.99998,0.0,0.00118]
[1776578612377,53.38,75515.49,306.2,-0.99998,0.0,0.0011]
[1776578614390,53.38,75514.92,306.2,-0.99998,0.0,0.00109]
[1776578616405,53.38,75517.1,306.2,-0.99998,0.0,0.00111]
[1776578617412,53.38,75521.5,306.2,-0.99998,0.0,0.00114]
[1776578618419,53.38,75526.33,306.2,-0.99998,0.0,0.00118]
[1776578619426,53.38,75526.89,306.2,-0.99998,0.0,0.00118]
[1776578620539,53.38,75527.81,306.2,-0.99998,0.0,0.00119]
[1776578621440,53.38,75525.02,306.2,-0.99998,0.0,0.00117]
[1776578622447,53.38,75521.6,306.2,-0.99998,0.0,0.00114]
[1776578624461,53.38,75522.13,306.2,-0.99998,0.0,0.00115]
[1776578626475,53.38,75522.62,306.2,-0.99998,0.0,0.00115]
[1776578627482,53.38,75523.21,306.2,-0.99998,0.0,0.00116]
[1776578628489,53.38,75524.74,306.2,-0.99998,0.0,0.00117]
[1776578629496,53.38,75525.32,306.2,-0.99998,0.0,0.00117]
[1776578632517,53.38,75528.0,306.2,-0.99998,0.0,0.00119]
[1776578633524,53.38,75529.48,306.2,-0.99997,0.0,0.00121]
[1776578635538,53.38,75531.53,306.2,-0.99997,0.0,0.00122]
[1776578636545,53.38,75528.97,306.2,-0.99997,0.0,0.0012]
[1776578637552,53.38,75528.26,306.2,-0.99998,0.0,0.0012]
[1776578638559,53.38,75527.8,306.2,-0.99998,0.0,0.00119]
[1776578641580,53.38,75531.56,306.2,-0.99997,0.0,0.00122]
[1776578642587,53.38,75538.96,306.2,-0.99997,0.0,0.00129]
[1776578643594,53.38,75539.83,306.2,-0.99997,0.0,0.00129]
[1776578645608,53.38,75539.54,306.2,-0.99997,0.0,0.00129]
[1776578648629,53.38,75537.11,306.2,-0.99997,0.0,0.00127]
[1776578649636,53.38,75538.71,306.2,-0.99997,0.0,0.00128]
[1776578654671,53.38,75538.58,306.2,-0.99997,0.0,0.00128]
[1776578655677,53.38,75538.88,306.2,-0.99997,0.0,0.00128]
[1776578657347,53.38,75538.88,306.2,-0.99997,0.0,0.00128]
[1776578657694,53.38,75509.13,306.2,-0.99998,0.0,0.00105]
[1776578658701,53.38,75493.61,306.2,-0.99998,0.0,0.00094]
[1776578659708,53.38,75494.13,306.2,-0.99998,0.0,0.00095]
[1776578660715,53.38,75495.86,306.2,-0.99998,0.0,0.00096]
[1776578661728,53.38,75497.87,306.2,-0.99998,0.0,0.00097]
[1776578662734,53.38,75498.85,306.2,-0.99998,0.0,0.00098]
[1776578664750,53.38,75499.75,306.2,-0.99998,0.0,0.00098]
[1776578666763,53.38,75501.57,306.2,-0.99998,0.0,0.001]
[1776578667770,53.38,75503.64,306.2,-0.99998,0.0,0.00101]
[1776578668777,53.38,75509.59,306.2,-0.99998,0.0,0.00105]
[1776578669783,53.38,75512.1,306.2,-0.99998,0.0,0.00107]
[1776578671798,53.38,75512.28,306.2,-0.99998,0.0,0.00099]
[1776578673812,53.38,75513.8,306.2,-0.99998,0.0,0.001]
[1776578674819,53.38,75515.07,306.2,-0.99998,0.0,0.00101]
[1776578675826,53.38,75517.01,306.2,-0.99998,0.0,0.00103]
[1776578680861,53.38,75516.65,306.2,-0.99998,0.0,0.00102]
[1776578685896,53.38,75516.92,306.2,-0.99998,0.0,0.00103]
[1776578686903,53.38,75515.86,306.2,-0.99998,0.0,0.00102]
[1776578687910,53.38,75513.19,306.2,-0.99998,0.0,0.001]
[1776578689253,53.38,75511.38,306.2,-0.99998,0.0,0.00099]
[1776578690681,53.38,75508.6,306.2,-0.99998,0.0,0.00097]
[1776578690931,53.38,75504.23,306.2,-0.99998,0.0,0.00094]
[1776578691938,53.38,75501.79,306.2,-0.99998,0.0,0.00092]
[1776578692945,53.38,75500.8,306.2,-0.99998,0.0,0.00092]
[1776578693952,53.38,75500.43,306.2,-0.99998,0.0,0.00091]
[1776578694959,53.38,75498.73,306.2,-0.99998,0.0,0.0009]
[1776578696973,53.38,75498.2,306.2,-0.99998,0.0,0.0009]
[1776578698987,53.38,75497.65,306.2,-0.99998,0.0,0.0009]
[1776578702018,53.38,75503.67,306.2,-0.99998,0.0,0.00094]
[1776578703019,53.38,75506.86,306.2,-0.99998,0.0,0.00096]
[1776578704027,53.38,75507.46,306.2,-0.99998,0.0,0.00096]
[1776578706041,53.38,75507.18,306.2,-0.99998,0.0,0.00096]
[1776578707048,53.38,75506.78,306.2,-0.99998,0.0,0.00096]
[1776578708055,53.38,75506.05,306.2,-0.99998,0.0,0.00095]
[1776578711076,53.38,75505.17,306.2,-0.99998,0.0,0.00095]
[1776578712083,53.38,75504.55,306.2,-0.99998,0.0,0.00094]
[1776578714097,53.38,75505.31,306.2,-0.99998,0.0,0.00095]
[1776578719131,53.38,75505.17,306.2,-0.99998,0.0,0.00095]
[1776578721145,53.38,75505.77,306.2,-0.99998,0.0,0.00095]
[1776578728195,53.38,75505.94,306.2,-0.99998,0.0,0.00095]
[1776578731216,53.38,75505.91,306.2,-0.99998,0.0,0.00088]
[1776578737258,53.38,75505.8,306.2,-0.99998,0.0,0.00088]
[1776578743299,53.38,75505.97,306.2,-0.99998,0.0,0.00088]
[1776578749341,53.38,75505.9,306.2,-0.99998,0.0,0.00088]
[1776578754377,53.38,75506.0,306.2,-0.99998,0.0,0.00088]
[1776578759411,53.38,75506.71,306.2,-0.99998,0.0,0.00088]
[1776578760621,53.38,75509.48,306.2,-0.99998,0.0,0.0009]
[1776578761425,53.38,75516.37,306.2,-0.99998,0.0,0.00094]
[1776578763440,53.38,75515.16,306.2,-0.99998,0.0,0.00094]
[1776578764447,53.38,75514.69,306.2,-0.99998,0.0,0.00093]
[1776578765453,53.38,75514.06,306.2,-0.99998,0.0,0.00093]
[1776578766461,53.38,75513.73,306.2,-0.99998,0.0,0.00093]
[1776578769482,53.38,75512.29,306.2,-0.99998,0.0,0.00092]
[1776578770489,53.38,75511.49,306.2,-0.99998,0.0,0.00091]
[1776578771496,53.38,75510.15,306.2,-0.99998,0.0,0.0009]
[1776578772503,53.38,75509.75,306.2,-0.99998,0.0,0.0009]
[1776578773510,53.38,75509.46,306.2,-0.99998,0.0,0.0009]
[1776578782573,53.38,75509.5,306.2,-0.99998,0.0,0.0009]
[1776578788614,53.38,75510.1,306.2,-0.99998,0.0,0.0009]
[1776578790629,53.38,75510.38,306.2,-0.99998,0.0,0.00091]
[1776578791636,53.38,75511.13,306.2,-0.99998,0.0,0.00084]
[1776578792642,53.38,75514.87,306.2,-0.99998,0.0,0.00086]
[1776578793650,53.38,75516.33,306.2,-0.99998,0.0,0.00087]
[1776578794657,53.38,75517.36,306.2,-0.99998,0.0,0.00088]
[1776578795664,53.38,75517.7,306.2,-0.99998,0.0,0.00088]
[1776578796671,53.38,75518.95,306.2,-0.99998,0.0,0.00089]
[1776578797678,53.38,75519.23,306.2,-0.99998,0.0,0.00089]
[1776578798685,53.38,75519.94,306.2,-0.99998,0.0,0.00089]
[1776578799692,53.38,75521.43,306.2,-0.99998,0.0,0.0009]
[1776578800699,53.38,75522.71,306.2,-0.99998,0.0,0.00091]
[1776578802713,53.38,75523.42,306.2,-0.99998,0.0,0.00092]
[1776578804727,53.38,75523.85,306.2,-0.99998,0.0,0.00092]
[1776578806741,53.38,75523.56,306.2,-0.99998,0.0,0.00092]
[1776578808754,53.38,75523.92,306.2,-0.99998,0.0,0.00092]
[1776578809762,53.38,75527.58,306.2,-0.99998,0.0,0.00094]
[1776578810769,53.38,75528.57,306.2,-0.99998,0.0,0.00095]
[1776578811759,53.38,75528.57,306.2,-0.99998,0.0,0.00095]
[1776578811776,53.38,75531.23,306.2,-0.99998,0.0,0.00097]
[1776578812783,53.38,75533.25,306.2,-0.99998,0.0,0.00098]
[1776578813789,53.38,75532.25,306.2,-0.99998,0.0,0.00097]
[1776578818825,53.38,75532.58,306.2,-0.99998,0.0,0.00098]
[1776578819831,53.38,75534.34,306.2,-0.99998,0.0,0.00099]
[1776578820839,53.38,75535.14,306.2,-0.99998,0.0,0.00099]
[1776578821845,53.38,75535.52,306.2,-0.99998,0.0,0.001]
[1776578823778,53.38,75535.56,306.2,-0.99998,0.0,0.001]
[1776578823860,53.38,75537.43,306.2,-0.99998,0.0,0.00101]
[1776578824867,53.38,75543.28,306.2,-0.99998,0.0,0.00105]
[1776578825874,53.38,75546.06,306.2,-0.99998,0.0,0.00107]
[1776578826880,53.38,75548.53,306.2,-0.99998,0.0,0.00109]
[1776578828894,53.38,75547.61,306.2,-0.99998,0.0,0.00108]
[1776578829902,53.38,75546.88,306.2,-0.99998,0.0,0.00108]
[1776578831916,53.38,75546.07,306.2,-0.99998,0.0,0.00107]
[1776578832922,53.38,75543.78,306.2,-0.99998,0.0,0.00106]
[1776578834937,53.38,75543.36,306.2,-0.99998,0.0,0.00105]
[1776578835945,53.38,75542.61,306.2,-0.99998,0.0,0.00105]
[1776578841987,53.38,75540.56,306.2,-0.99998,0.0,0.00103]
[1776578846015,53.38,75540.07,306.2,-0.99998,0.0,0.00103]
[1776578851050,53.38,75540.18,306.2,-0.99998,0.0,0.00095]
[1776578855078,53.38,75538.63,306.2,-0.99998,0.0,0.00094]
[1776578856178,53.38,75537.13,306.2,-0.99998,0.0,0.00093]
[1776578857091,53.38,75534.6,306.2,-0.99998,0.0,0.00092]
[1776578858100,53.38,75533.85,306.2,-0.99998,0.0,0.00091]
[1776578862128,53.38,75534.18,306.2,-0.99998,0.0,0.00091]
[1776578867163,53.38,75532.13,306.2,-0.99998,0.0,0.0009]
[1776578877233,53.38,75532.02,306.2,-0.99998,0.0,0.0009]
[1776578881165,53.38,75532.13,306.2,-0.99998,0.0,0.0009]
[1776578881267,53.38,75532.13,306.2,-0.99998,0.0,0.0009]
[1776578882268,53.38,75524.8,306.2,-0.99998,0.0,0.00085]
[1776578883275,53.38,75522.39,306.2,-0.99998,0.0,0.00084]
[1776578886526,53.38,75521.99,306.2,-0.99998,0.0,0.00084]
[1776578888310,53.38,75521.71,306.2,-0.99998,0.0,0.00084]
[1776578890323,53.38,75521.34,306.2,-0.99998,0.0,0.00083]
[1776578895359,53.38,75521.45,306.2,-0.99998,0.0,0.00083]
[1776578896365,53.38,75522.01,306.2,-0.99998,0.0,0.00084]
[1776578903415,53.38,75521.63,306.2,-0.99998,0.0,0.00084]
[1776578908450,53.38,75521.74,306.2,-0.99998,0.0,0.00084]
[1776578912478,53.38,75521.46,306.2,-0.99998,0.0,0.00077]
[1776578916505,53.38,75521.04,306.2,-0.99998,0.0,0.00077]
[1776578920534,53.38,75521.33,306.2,-0.99998,0.0,0.00077]
[1776578925569,53.38,75520.91,306.2,-0.99998,0.0,0.00077]
[1776578926576,53.38,75521.22,306.2,-0.99998,0.0,0.00077]
[1776578928590,53.38,75521.67,306.2,-0.99998,0.0,0.00077]
[1776578930604,53.38,75521.15,306.2,-0.99998,0.0,0.00077]
[1776578932617,53.38,75520.7,306.2,-0.99998,0.0,0.00076]
[1776578935639,53.38,75521.01,306.2,-0.99998,0.0,0.00077]
[1776578940674,53.38,75521.36,306.2,-0.99998,0.0,0.00077]
[1776578941681,53.38,75527.05,306.2,-0.99998,0.0,0.0008]
[1776578942688,53.38,75529.46,306.2,-0.99998,0.0,0.00081]
[1776578944702,53.38,75529.97,306.2,-0.99998,0.0,0.00082]
[1776578948729,53.38,75530.4,306.2,-0.99998,0.0,0.00082]
[1776578950744,53.38,75530.12,306.2,-0.99998,0.0,0.00082]
[1776578952561,53.38,75530.12,306.2,-0.99998,0.0,0.00082]
[1776578952625,53.38,75530.12,306.2,-0.99998,0.0,0.00082]
[1776578952655,53.38,75530.12,306.2,-0.99998,0.0,0.00082]
[1776578952761,53.38,75513.95,306.2,-0.99998,0.0,0.00073]
[1776578953365,53.38,75513.95,306.2,-0.99998,0.0,0.00073]
[1776578953968,53.38,75513.95,306.2,-0.99998,0.0,0.00073]
[1776578954031,53.38,75467.71,306.2,-0.99999,0.0,0.00052]
[1776578954774,53.38,75451.79,306.2,-0.99999,0.0,0.00046]
[1776578955781,53.38,75452.82,306.2,-0.99999,0.0,0.00047]
[1776578956788,53.38,75454.04,306.2,-0.99999,0.0,0.00047]
[1776578958802,53.38,75444.7,306.2,-0.99999,0.0,0.00044]
[1776578959808,53.38,75442.44,306.2,-0.99999,0.0,0.00043]
[1776578960816,53.38,75442.03,306.2,-0.99999,0.0,0.00043]
[1776578962001,53.38,75442.32,306.2,-0.99999,0.0,0.00043]
[1776578963839,53.38,75441.81,306.2,-0.99999,0.0,0.00043]
[1776578965853,53.38,75441.35,306.2,-0.99999,0.0,0.00043]
[1776578968874,53.38,75441.71,306.2,-0.99999,0.0,0.00043]
[1776578969990,53.38,75446.7,306.2,-0.99999,0.0,0.00045]
[1776578970890,53.38,75448.79,306.2,-0.99999,0.0,0.00045]
[1776578971897,53.38,75449.31,306.2,-0.99999,0.0,0.00042]
[1776578973911,53.38,75450.01,306.2,-0.99999,0.0,0.00042]
[1776578975925,53.38,75450.63,306.2,-0.99999,0.0,0.00042]
[1776578977939,53.38,75451.24,306.2,-0.99999,0.0,0.00042]
[1776578982974,53.38,75450.99,306.2,-0.99999,0.0,0.00042]
[1776578984988,53.38,75453.88,306.2,-0.99999,0.0,0.00043]
[1776578985995,53.38,75455.26,306.2,-0.99999,0.0,0.00044]
[1776578987002,53.38,75455.96,306.2,-0.99999,0.0,0.00044]
[1776578988010,53.38,75456.46,306.2,-0.99999,0.0,0.00044]
[1776578992038,53.38,75461.23,306.2,-0.99999,0.0,0.00046]
[1776578993044,53.38,75467.82,306.2,-0.99999,0.0,0.00048]
[1776578994052,53.38,75468.78,306.2,-0.99999,0.0,0.00048]
[1776578996066,53.38,75469.16,306.2,-0.99999,0.0,0.00048]
[1776578997073,53.38,75468.86,306.2,-0.99999,0.0,0.00048]
[1776578998080,53.38,75468.37,306.2,-0.99999,0.0,0.00048]
[1776579003115,53.38,75468.72,306.2,-0.99999,0.0,0.00048]
[1776579004122,53.38,75467.38,306.2,-0.99999,0.0,0.00048]
[1776579005129,53.38,75466.39,306.2,-0.99999,0.0,0.00047]
[1776579009792,53.38,75466.64,306.2,-0.99999,0.0,0.00048]
[1776579010165,53.38,75472.4,306.2,-0.99999,0.0,0.0005]
[1776579011172,53.38,75475.14,306.2,-0.99999,0.0,0.00051]
[1776579012953,53.38,75475.07,306.2,-0.99999,0.0,0.00051]
[1776579013186,53.38,75477.01,306.2,-0.99999,0.0,0.00051]
[1776579014193,53.38,75478.3,306.2,-0.99999,0.0,0.00052]
[1776579015200,53.38,75478.68,306.2,-0.99999,0.0,0.00052]
[1776579016206,53.38,75479.1,306.2,-0.99999,0.0,0.00052]
[1776579017214,53.38,75480.63,306.2,-0.99999,0.0,0.00053]
[1776579018221,53.38,75487.38,306.2,-0.99999,0.0,0.00055]
[1776579019513,53.38,75487.38,306.2,-0.99999,0.0,0.00055]
[1776579019544,53.38,75487.81,306.2,-0.99999,0.0,0.00055]
[1776579020235,53.38,75490.02,306.2,-0.99999,0.0,0.00056]
[1776579021242,53.38,75492.52,306.2,-0.99999,0.0,0.00057]
[1776579022249,53.38,75492.78,306.2,-0.99999,0.0,0.00058]
[1776579024263,53.38,75493.16,306.2,-0.99999,0.0,0.00058]
[1776579031312,53.38,75493.37,306.2,-0.99999,0.0,0.00053]
[1776579037353,53.38,75493.44,306.2,-0.99999,0.0,0.00053]
[1776579042389,53.38,75493.65,306.2,-0.99999,0.0,0.00053]
[1776579048431,53.38,75493.99,306.2,-0.99999,0.0,0.00053]
[1776579050445,53.38,75493.77,306.2,-0.99999,0.0,0.00053]
[1776579051452,53.38,75493.99,306.2,-0.99999,0.0,0.00053]
[1776579056487,53.38,75494.0,306.2,-0.99999,0.0,0.00053]
[1776579059634,53.38,75494.03,306.2,-0.99999,0.0,0.00053]
[1776579059948,53.38,75494.03,306.2,-0.99999,0.0,0.00053]
[1776579060050,53.38,75494.03,306.2,-0.99999,0.0,0.00053]
[1776579060647,53.38,75494.03,306.2,-0.99999,0.0,0.00053]
[1776579060952,53.38,75494.0,306.2,-0.99999,0.0,0.00053]
[1776579061523,53.38,75498.29,306.2,-0.99999,0.0,0.00055]
[1776579062530,53.38,75500.11,306.2,-0.99999,0.0,0.00056]
[1776579063960,53.38,75500.71,306.2,-0.99999,0.0,0.00056]
[1776579065551,53.38,75500.97,306.2,-0.99999,0.0,0.00056]
[1776579066558,53.38,75500.64,306.2,-0.99999,0.0,0.00056]
[1776579069579,53.38,75500.97,306.2,-0.99999,0.0,0.00056]
[1776579071593,53.38,75500.64,306.2,-0.99999,0.0,0.00056]
[1776579073607,53.38,75500.97,306.2,-0.99999,0.0,0.00056]
[1776579075621,53.38,75500.73,306.2,-0.99999,0.0,0.00056]
[1776579077635,53.38,75501.01,306.2,-0.99999,0.0,0.00056]
[1776579080656,53.38,75500.67,306.2,-0.99999,0.0,0.00056]
[1776579081665,53.38,75496.46,306.2,-0.99999,0.0,0.00054]
[1776579082670,53.38,75491.56,306.2,-0.99999,0.0,0.00052]
[1776579083677,53.38,75489.76,306.2,-0.99999,0.0,0.00052]
[1776579084683,53.38,75489.35,306.2,-0.99999,0.0,0.00051]
[1776579086698,53.38,75489.02,306.2,-0.99999,0.0,0.00051]
[1776579091733,53.38,75490.54,306.2,-0.99999,0.0,0.00047]
[1776579092740,53.38,75490.85,306.2,-0.99999,0.0,0.00048]
[1776579094753,53.38,75491.17,306.2,-0.99999,0.0,0.00048]
[1776579099789,53.38,75491.14,306.2,-0.99999,0.0,0.00048]
[1776579100795,53.38,75491.56,306.2,-0.99999,0.0,0.00048]
[1776579101803,53.38,75492.06,306.2,-0.99999,0.0,0.00048]
[1776579109859,53.38,75492.31,306.2,-0.99999,0.0,0.00048]
[1776579114894,53.38,75492.03,306.2,-0.99999,0.0,0.00048]
[1776579116908,53.38,75491.58,306.2,-0.99999,0.0,0.00048]
[1776579121943,53.38,75491.2,306.2,-0.99999,0.0,0.00048]
[1776579126979,53.38,75491.37,306.2,-0.99999,0.0,0.00048]
[1776579140073,53.38,75491.41,306.2,-0.99999,0.0,0.00048]
[1776579143094,53.38,75493.46,306.2,-0.99999,0.0,0.00049]
[1776579144101,53.38,75494.3,306.2,-0.99999,0.0,0.00049]
[1776579145108,53.38,75495.67,306.2,-0.99999,0.0,0.00049]
[1776579149136,53.38,75496.33,306.2,-0.99999,0.0,0.0005]
[1776579150715,53.38,75496.33,306.2,-0.99999,0.0,0.0005]
[1776579150861,53.38,75496.33,306.2,-0.99999,0.0,0.0005]
[1776579150871,53.38,75496.33,306.2,-0.99999,0.0,0.0005]
[1776579151155,53.38,75479.0,306.2,-0.99999,0.0,0.0004]
[1776579152026,53.38,75479.0,306.2,-0.99999,0.0,0.0004]
[1776579152159,53.38,75458.49,306.2,-0.99999,0.0,0.00034]
[1776579153166,53.38,75450.55,306.2,-0.99999,0.0,0.00032]
[1776579154174,53.38,75447.63,306.2,-0.99999,0.0,0.00031]
[1776579155180,53.38,75446.71,306.2,-0.99999,0.0,0.00031]
[1776579156187,53.38,75447.29,306.2,-0.99999,0.0,0.00031]
[1776579159208,53.38,75447.88,306.2,-0.99999,0.0,0.00031]
[1776579160214,53.38,75448.69,306.2,-0.99999,0.0,0.00032]
[1776579161222,53.38,75449.3,306.2,-0.99999,0.0,0.00032]
[1776579162229,53.38,75447.99,306.2,-0.99999,0.0,0.00031]
[1776579163236,53.38,75442.33,306.2,-0.99999,0.0,0.0003]
[1776579165250,53.38,75443.78,306.2,-0.99999,0.0,0.0003]
[1776579166256,53.38,75445.93,306.2,-0.99999,0.0,0.00031]
[1776579171292,53.38,75446.16,306.2,-0.99999,0.0,0.00031]
[1776579173306,53.38,75447.92,306.2,-0.99999,0.0,0.00031]
[1776579174313,53.38,75449.51,306.2,-0.99999,0.0,0.00032]
[1776579175320,53.38,75450.57,306.2,-0.99999,0.0,0.00032]
[1776579176327,53.38,75451.64,306.2,-0.99999,0.0,0.00032]
[1776579177334,53.38,75452.46,306.2,-0.99999,0.0,0.00033]
[1776579178813,53.38,75452.46,306.2,-0.99999,0.0,0.00033]
[1776579179699,53.38,75461.55,306.2,-0.99999,0.0,0.00035]
[1776579181037,53.38,75464.15,306.2,-0.99999,0.0,0.00036]
[1776579181362,53.38,75462.3,306.2,-0.99999,0.0,0.00035]
[1776579182368,53.38,75458.96,306.2,-0.99999,0.0,0.00034]
[1776579184383,53.38,75458.71,306.2,-0.99999,0.0,0.00034]
[1776579187419,53.38,75459.3,306.2,-0.99999,0.0,0.00034]
[1776579188420,53.38,75459.72,306.2,-0.99999,0.0,0.00034]
[1776579189427,53.38,75461.97,306.2,-0.99999,0.0,0.00035]
[1776579190434,53.38,75463.95,306.2,-0.99999,0.0,0.00036]
[1776579195469,53.38,75463.81,306.2,-0.99999,0.0,0.00035]
[1776579196476,53.38,75464.17,306.2,-0.99999,0.0,0.00036]
[1776579198491,53.38,75464.55,306.2,-0.99999,0.0,0.00036]
[1776579199498,53.38,75465.07,306.2,-0.99999,0.0,0.00036]
[1776579201512,53.38,75461.08,306.2,-0.99999,0.0,0.00035]
[1776579202519,53.38,75457.71,306.2,-0.99999,0.0,0.00034]
[1776579204532,53.38,75457.63,306.2,-0.99999,0.0,0.00034]
[1776579207554,53.38,75456.79,306.2,-0.99999,0.0,0.00034]
[1776579209568,53.38,75456.48,306.2,-0.99999,0.0,0.00034]
[1776579211581,53.38,75455.82,306.2,-0.99999,0.0,0.0003]
[1776579214603,53.38,75455.07,306.2,-0.99999,0.0,0.0003]
[1776579215610,53.38,75454.68,306.2,-0.99999,0.0,0.0003]
[1776579220646,53.38,75454.82,306.2,-0.99999,0.0,0.0003]
[1776579225681,53.38,75455.99,306.2,-0.99999,0.0,0.0003]
[1776579226688,53.38,75457.16,306.2,-0.99999,0.0,0.00031]
[1776579227695,53.38,75458.81,306.2,-0.99999,0.0,0.00031]
[1776579231723,53.38,75459.21,306.2,-0.99999,0.0,0.00031]
[1776579234744,53.38,75458.88,306.2,-0.99999,0.0,0.00031]
[1776579239780,53.38,75457.22,306.2,-0.99999,0.0,0.00031]
[1776579240787,53.38,75456.04,306.2,-0.99999,0.0,0.0003]
[1776579243808,53.38,75456.57,306.2,-0.99999,0.0,0.00031]
[1776579245822,53.38,75456.22,306.2,-0.99999,0.0,0.00031]
[1776579248844,53.38,75452.83,306.2,-0.99999,0.0,0.0003]
[1776579249851,53.38,75449.15,306.2,-0.99999,0.0,0.00029]
[1776579250858,53.38,75449.95,306.2,-0.99999,0.0,0.00029]
[1776579253879,53.38,75451.96,306.2,-0.99999,0.0,0.0003]
[1776579254886,53.38,75452.25,306.2,-0.99999,0.0,0.0003]
[1776579255893,53.38,75456.48,306.2,-0.99999,0.0,0.00031]
[1776579256901,53.38,75458.4,306.2,-0.99999,0.0,0.00031]
[1776579258913,53.38,75457.75,306.2,-0.99999,0.0,0.00031]
[1776579259921,53.38,75456.44,306.2,-0.99999,0.0,0.00031]
[1776579260928,53.38,75453.67,306.2,-0.99999,0.0,0.0003]
[1776579261934,53.38,75453.0,306.2,-0.99999,0.0,0.0003]
[1776579262942,53.38,75452.27,306.2,-0.99999,0.0,0.0003]
[1776579263949,53.38,75452.52,306.2,-0.99999,0.0,0.0003]
[1776579265962,53.38,75448.29,306.2,-0.99999,0.0,0.00029]
[1776579266970,53.38,75446.12,306.2,-0.99999,0.0,0.00028]
[1776579267977,53.38,75445.86,306.2,-0.99999,0.0,0.00028]
[1776579269990,53.38,75445.47,306.2,-0.99999,0.0,0.00028]
[1776579270998,53.38,75444.78,306.2,-0.99999,0.0,0.00028]
[1776579272011,53.38,75444.53,306.2,-0.99999,0.0,0.00025]
[1776579273014,53.38,75445.09,306.2,-0.99999,0.0,0.00025]
[1776579275703,53.38,75445.09,306.2,-0.99999,0.0,0.00025]
[1776579276035,53.38,75444.67,306.2,-0.99999,0.0,0.00025]
[1776579280063,53.38,75444.4,306.2,-0.99999,0.0,0.00025]
[1776579283249,53.38,75440.89,306.2,-1.0,0.0,0.00025]
[1776579284091,53.38,75437.72,306.2,-1.0,0.0,0.00024]
[1776579284884,53.38,75437.72,306.2,-1.0,0.0,0.00024]
[1776579284941,53.38,75437.72,306.2,-1.0,0.0,0.00024]
[1776579285098,53.38,75436.9,306.2,-1.0,0.0,0.00024]
[1776579286105,53.38,75437.54,306.2,-1.0,0.0,0.00024]
[1776579287112,53.38,75437.18,306.2,-1.0,0.0,0.00024]
[1776579290133,53.38,75436.9,306.2,-1.0,0.0,0.00024]
[1776579291140,53.38,75436.55,306.2,-1.0,0.0,0.00024]
[1776579292936,53.38,75436.49,306.2,-1.0,0.0,0.00024]
[1776579294161,53.38,75436.04,306.2,-1.0,0.0,0.00024]
[1776579298188,53.38,75435.63,306.2,-1.0,0.0,0.00024]
[1776579299196,53.38,75436.43,306.2,-1.0,0.0,0.00024]
[1776579300204,53.38,75437.41,306.2,-1.0,0.0,0.00024]
[1776579302217,53.38,75436.8,306.2,-1.0,0.0,0.00024]
[1776579305308,53.38,75428.93,306.2,-1.0,0.0,0.00022]
[1776579306261,53.38,75423.94,306.2,-1.0,0.0,0.00022]
[1776579307266,53.38,75423.62,306.2,-1.0,0.0,0.00022]
[1776579309280,53.38,75427.65,306.2,-1.0,0.0,0.00022]
[1776579312301,53.38,75431.2,306.2,-1.0,0.0,0.00023]
[1776579313308,53.38,75433.48,306.2,-1.0,0.0,0.00023]
[1776579314315,53.38,75431.92,306.2,-1.0,0.0,0.00023]
[1776579316329,53.38,75432.5,306.2,-1.0,0.0,0.00023]
[1776579318349,53.38,75429.6,306.2,-1.0,0.0,0.00023]
[1776579319353,53.38,75427.99,306.2,-1.0,0.0,0.00022]
[1776579320360,53.38,75429.74,306.2,-1.0,0.0,0.00023]
[1776579321367,53.38,75429.22,306.2,-1.0,0.0,0.00022]
[1776579321989,53.38,75429.22,306.2,-1.0,0.0,0.00022]
[1776579322374,53.38,75420.7,306.2,-1.0,0.0,0.00021]
[1776579323381,53.38,75416.35,306.2,-1.0,0.0,0.0002]
[1776579324388,53.38,75415.52,306.2,-1.0,0.0,0.0002]
[1776579325397,53.38,75414.99,306.2,-1.0,0.0,0.0002]
[1776579328417,53.38,75415.2,306.2,-1.0,0.0,0.0002]
[1776579328492,53.38,75415.2,306.2,-1.0,0.0,0.0002]
[1776579328500,53.38,75415.2,306.2,-1.0,0.0,0.0002]
[1776579328664,53.38,75415.2,306.2,-1.0,0.0,0.0002]
[1776579328722,53.38,75415.2,306.2,-1.0,0.0,0.0002]
[1776579329425,53.38,75381.53,306.2,-1.0,0.0,0.00015]
[1776579329630,53.38,75381.53,306.2,-1.0,0.0,0.00015]
[1776579329931,53.38,75381.53,306.2,-1.0,0.0,0.00015]
[1776579330432,53.38,75356.47,306.2,-1.0,0.0,0.00013]
[1776579331439,53.38,75352.4,306.2,-1.0,0.0,0.00011]
[1776579332136,53.38,75352.4,306.2,-1.0,0.0,0.00011]
[1776579332140,53.38,75352.4,306.2,-1.0,0.0,0.00011]
[1776579332217,53.38,75352.4,306.2,-1.0,0.0,0.00011]
[1776579332446,53.38,75342.08,306.2,-1.0,0.0,0.0001]
[1776579333349,53.38,75342.08,306.2,-1.0,0.0,0.0001]
[1776579333459,53.38,75339.73,306.2,-1.0,0.0,0.0001]
[1776579334459,53.38,75355.1,306.2,-1.0,0.0,0.00011]
[1776579335467,53.38,75358.68,306.2,-1.0,0.0,0.00012]
[1776579336474,53.38,75360.33,306.2,-1.0,0.0,0.00012]
[1776579337481,53.38,75358.08,306.2,-1.0,0.0,0.00012]
[1776579338488,53.38,75358.84,306.2,-1.0,0.0,0.00012]
[1776579339495,53.38,75358.58,306.2,-1.0,0.0,0.00012]
[1776579340706,53.38,75355.63,306.2,-1.0,0.0,0.00011]
[1776579343044,53.38,75353.84,306.2,-1.0,0.0,0.00011]
[1776579343523,53.38,75353.18,306.2,-1.0,0.0,0.00011]
[1776579344530,53.38,75353.58,306.2,-1.0,0.0,0.00011]
[1776579345634,53.38,75353.29,306.2,-1.0,0.0,0.00011]
[1776579346544,53.38,75345.15,306.2,-1.0,0.0,0.0001]
[1776579347551,53.38,75343.46,306.2,-1.0,0.0,0.0001]
[1776579348558,53.38,75343.15,306.2,-1.0,0.0,0.0001]
[1776579349846,53.38,75343.15,306.2,-1.0,0.0,0.0001]
[1776579349939,53.38,75341.92,306.2,-1.0,0.0,0.0001]
[1776579351579,53.38,75341.71,306.2,-1.0,0.0,0.0001]
[1776579352586,53.38,75342.04,306.2,-1.0,0.0,0.0001]
[1776579353690,53.38,75342.04,306.2,-1.0,0.0,0.0001]
[1776579353792,53.38,75343.59,306.2,-1.0,0.0,0.0001]
[1776579354600,53.38,75347.9,306.2,-1.0,0.0,0.00011]
[1776579355607,53.38,75349.0,306.2,-1.0,0.0,0.00011]
[1776579356614,53.38,75352.41,306.2,-1.0,0.0,0.00011]
[1776579357621,53.38,75353.18,306.2,-1.0,0.0,0.00011]
[1776579359635,53.38,75352.67,306.2,-1.0,0.0,0.00011]
[1776579361649,53.38,75352.35,306.2,-1.0,0.0,0.00011]
[1776579362656,53.38,75352.6,306.2,-1.0,0.0,0.00011]
[1776579365677,53.38,75353.22,306.2,-1.0,0.0,0.00011]
[1776579366685,53.38,75354.39,306.2,-1.0,0.0,0.00011]
[1776579367692,53.38,75361.84,306.2,-1.0,0.0,0.00012]
[1776579368699,53.38,75362.28,306.2,-1.0,0.0,0.00012]
[1776579369705,53.38,75361.95,306.2,-1.0,0.0,0.00012]
[1776579370713,53.38,75362.43,306.2,-1.0,0.0,0.00012]
[1776579371720,53.38,75362.82,306.2,-1.0,0.0,0.00012]
[1776579372726,53.38,75368.2,306.2,-1.0,0.0,0.00012]
[1776579374235,53.38,75368.2,306.2,-1.0,0.0,0.00012]
[1776579374248,53.38,75368.2,306.2,-1.0,0.0,0.00012]
[1776579374264,53.38,75368.2,306.2,-1.0,0.0,0.00012]
[1776579374395,53.38,75368.2,306.2,-1.0,0.0,0.00012]
[1776579374404,53.38,75369.03,306.2,-1.0,0.0,0.00013]
[1776579375271,53.38,75369.03,306.2,-1.0,0.0,0.00013]
[1776579375272,53.38,75383.19,306.2,-1.0,0.0,0.00014]
[1776579375753,53.38,75396.88,306.2,-1.0,0.0,0.00016]
[1776579377312,53.38,75398.54,306.2,-1.0,0.0,0.00016]
[1776579378330,53.38,75401.14,306.2,-1.0,0.0,0.00016]
[1776579379041,53.38,75407.13,306.2,-1.0,0.0,0.00017]
[1776579379780,53.38,75415.95,306.2,-1.0,0.0,0.00018]
[1776579380788,53.38,75426.2,306.2,-1.0,0.0,0.0002]
[1776579381795,53.38,75426.94,306.2,-1.0,0.0,0.0002]
[1776579384180,53.38,75427.43,306.2,-1.0,0.0,0.0002]
[1776579385307,53.38,75427.43,306.2,-1.0,0.0,0.0002]
[1776579385823,53.38,75428.46,306.2,-1.0,0.0,0.0002]
[1776579386830,53.38,75428.78,306.2,-1.0,0.0,0.0002]
[1776579387837,53.38,75429.33,306.2,-1.0,0.0,0.0002]
[1776579388844,53.38,75433.91,306.2,-1.0,0.0,0.00021]
[1776579389850,53.38,75430.36,306.2,-1.0,0.0,0.00021]
[1776579390858,53.38,75428.19,306.2,-1.0,0.0,0.0002]
[1776579391865,53.38,75428.43,306.2,-1.0,0.0,0.00018]
[1776579393879,53.38,75428.73,306.2,-1.0,0.0,0.00018]
[1776579398914,53.38,75428.41,306.2,-1.0,0.0,0.00018]
[1776579401935,53.38,75428.67,306.2,-1.0,0.0,0.00018]
[1776579403949,53.38,75427.74,306.2,-1.0,0.0,0.00018]
[1776579406970,53.38,75424.41,306.2,-1.0,0.0,0.00018]
[1776579407977,53.38,75421.43,306.2,-1.0,0.0,0.00017]
[1776579408984,53.38,75420.28,306.2,-1.0,0.0,0.00017]
[1776579409991,53.38,75419.07,306.2,-1.0,0.0,0.00017]
[1776579410999,53.38,75417.94,306.2,-1.0,0.0,0.00017]
[1776579414020,53.38,75418.3,306.2,-1.0,0.0,0.00017]
[1776579415027,53.38,75420.74,306.2,-1.0,0.0,0.00017]
[1776579416034,53.38,75422.3,306.2,-1.0,0.0,0.00017]
[1776579417041,53.38,75421.99,306.2,-1.0,0.0,0.00017]
[1776579418048,53.38,75421.73,306.2,-1.0,0.0,0.00017]
[1776579419055,53.38,75420.43,306.2,-1.0,0.0,0.00017]
[1776579420062,53.38,75419.41,306.2,-1.0,0.0,0.00017]
[1776579421073,53.38,75414.08,306.2,-1.0,0.0,0.00016]
[1776579422076,53.38,75404.47,306.2,-1.0,0.0,0.00015]
[1776579423175,53.38,75402.06,306.2,-1.0,0.0,0.00015]
[1776579423936,53.38,75402.06,306.2,-1.0,0.0,0.00015]
[1776579424090,53.38,75394.21,306.2,-1.0,0.0,0.00014]
[1776579425097,53.38,75388.97,306.2,-1.0,0.0,0.00013]
[1776579426104,53.38,75388.11,306.2,-1.0,0.0,0.00013]
[1776579426771,53.38,75388.11,306.2,-1.0,0.0,0.00013]
[1776579427111,53.38,75386.95,306.2,-1.0,0.0,0.00013]
[1776579428118,53.38,75386.74,306.2,-1.0,0.0,0.00013]
[1776579430291,53.38,75379.06,306.2,-1.0,0.0,0.00012]
[1776579430733,53.38,75379.06,306.2,-1.0,0.0,0.00012]
[1776579431139,53.38,75376.03,306.2,-1.0,0.0,0.00012]
[1776579432482,53.38,75369.37,306.2,-1.0,0.0,0.00011]
[1776579433153,53.38,75367.48,306.2,-1.0,0.0,0.00011]
[1776579434538,53.38,75372.54,306.2,-1.0,0.0,0.00012]
[1776579435167,53.38,75375.7,306.2,-1.0,0.0,0.00012]
[1776579438188,53.38,75373.81,306.2,-1.0,0.0,0.00012]
[1776579439195,53.38,75369.24,306.2,-1.0,0.0,0.00011]
[1776579440202,53.38,75368.85,306.2,-1.0,0.0,0.00011]
[1776579441209,53.38,75369.21,306.2,-1.0,0.0,0.00011]
[1776579442216,53.38,75368.96,306.2,-1.0,0.0,0.00011]
[1776579445237,53.38,75368.39,306.2,-1.0,0.0,0.00011]
[1776579446244,53.38,75368.71,306.2,-1.0,0.0,0.00011]
[1776579448258,53.38,75367.77,306.2,-1.0,0.0,0.00011]
[1776579449265,53.38,75368.0,306.2,-1.0,0.0,0.00011]
[1776579450272,53.38,75367.51,306.2,-1.0,0.0,0.00011]
[1776579451279,53.38,75367.27,306.2,-1.0,0.0,0.0001]
[1776579455307,53.38,75367.76,306.2,-1.0,0.0,0.0001]
[1776579456314,53.38,75367.99,306.2,-1.0,0.0,0.0001]
[1776579459335,53.38,75367.74,306.2,-1.0,0.0,0.0001]
[1776579460342,53.38,75372.93,306.2,-1.0,0.0,0.0001]
[1776579461349,53.38,75373.98,306.2,-1.0,0.0,0.00011]
[1776579462604,53.38,75373.24,306.2,-1.0,0.0,0.00011]
[1776579463363,53.38,75380.22,306.2,-1.0,0.0,0.00011]
[1776579464370,53.38,75386.02,306.2,-1.0,0.0,0.00012]
[1776579465377,53.38,75386.75,306.2,-1.0,0.0,0.00012]
[1776579466384,53.38,75390.92,306.2,-1.0,0.0,0.00012]
[1776579469406,53.38,75391.24,306.2,-1.0,0.0,0.00012]
[1776579470413,53.38,75389.74,306.2,-1.0,0.0,0.00012]
[1776579471419,53.38,75388.28,306.2,-1.0,0.0,0.00012]
[1776579473434,53.38,75387.52,306.2,-1.0,0.0,0.00012]
[1776579474442,53.38,75385.2,306.2,-1.0,0.0,0.00012]
[1776579475450,53.38,75379.6,306.2,-1.0,0.0,0.00011]
[1776579476456,53.38,75377.7,306.2,-1.0,0.0,0.00011]
[1776579477464,53.38,75367.0,306.2,-1.0,0.0,0.0001]
[1776579478471,53.38,75364.39,306.2,-1.0,0.0,0.0001]
[1776579479478,53.38,75363.45,306.2,-1.0,0.0,0.0001]
[1776579483505,53.38,75361.57,306.2,-1.0,0.0,0.0001]
[1776579484513,53.38,75358.69,306.2,-1.0,0.0,9e-05]
[1776579487535,53.38,75357.25,306.2,-1.0,0.0,9e-05]
[1776579488542,53.38,75356.87,306.2,-1.0,0.0,9e-05]
[1776579490558,53.38,75356.24,306.2,-1.0,0.0,9e-05]
[1776579491565,53.38,75355.92,306.2,-1.0,0.0,9e-05]
[1776579492572,53.38,75358.43,306.2,-1.0,0.0,9e-05]
[1776579493579,53.38,75358.67,306.2,-1.0,0.0,9e-05]
[1776579497607,53.38,75358.92,306.2,-1.0,0.0,9e-05]
[1776579503649,53.38,75358.96,306.2,-1.0,0.0,9e-05]
[1776579504656,53.38,75357.04,306.2,-1.0,0.0,9e-05]
[1776579505663,53.38,75355.21,306.2,-1.0,0.0,9e-05]
[1776579506669,53.38,75356.03,306.2,-1.0,0.0,9e-05]
[1776579510698,53.38,75356.48,306.2,-1.0,0.0,9e-05]
[1776579512492,53.38,75356.98,306.2,-1.0,0.0,8e-05]
[1776579513396,53.38,75348.54,306.2,-1.0,0.0,8e-05]
[1776579513719,53.38,75340.57,306.2,-1.0,0.0,7e-05]
[1776579514726,53.38,75339.96,306.2,-1.0,0.0,7e-05]
[1776579516365,53.38,75340.04,306.2,-1.0,0.0,7e-05]
[1776579517436,53.38,75340.04,306.2,-1.0,0.0,7e-05]
[1776579517537,53.38,75338.63,306.2,-1.0,0.0,7e-05]
[1776579517748,53.38,75339.86,306.2,-1.0,0.0,7e-05]
[1776579518864,53.38,75339.86,306.2,-1.0,0.0,7e-05]
[1776579518959,53.38,75340.33,306.2,-1.0,0.0,7e-05]
[1776579519767,53.38,75338.76,306.2,-1.0,0.0,7e-05]
[1776579520774,53.38,75343.72,306.2,-1.0,0.0,7e-05]
[1776579521781,53.38,75343.04,306.2,-1.0,0.0,7e-05]
[1776579523797,53.38,75348.35,306.2,-1.0,0.0,8e-05]
[1776579524804,53.38,75349.62,306.2,-1.0,0.0,8e-05]
[1776579525811,53.38,75351.66,306.2,-1.0,0.0,8e-05]
[1776579526818,53.38,75353.28,306.2,-1.0,0.0,8e-05]
[1776579528249,53.38,75365.6,306.2,-1.0,0.0,9e-05]
[1776579529464,53.38,75380.25,306.2,-1.0,0.0,0.0001]
[1776579529841,53.38,75381.39,306.2,-1.0,0.0,0.0001]
[1776579530848,53.38,75381.71,306.2,-1.0,0.0,0.0001]
[1776579531855,53.38,75383.09,306.2,-1.0,0.0,0.0001]
[1776579533861,53.38,75383.28,306.2,-1.0,0.0,0.0001]
[1776579533869,53.38,75384.49,306.2,-1.0,0.0,0.0001]
[1776579534876,53.38,75388.37,306.2,-1.0,0.0,0.00011]
[1776579535882,53.38,75390.72,306.2,-1.0,0.0,0.00011]
[1776579536890,53.38,75391.44,306.2,-1.0,0.0,0.00011]
[1776579537897,53.38,75390.58,306.2,-1.0,0.0,0.00011]
[1776579539911,53.38,75389.49,306.2,-1.0,0.0,0.00011]
[1776579540918,53.38,75386.81,306.2,-1.0,0.0,0.00011]
[1776579541925,53.38,75388.96,306.2,-1.0,0.0,0.00011]
[1776579542932,53.38,75392.39,306.2,-1.0,0.0,0.00011]
[1776579544690,53.38,75392.39,306.2,-1.0,0.0,0.00011]
[1776579544645,53.38,75394.81,306.2,-1.0,0.0,0.00011]
[1776579544947,53.38,75402.24,306.2,-1.0,0.0,0.00012]
[1776579545756,53.38,75402.24,306.2,-1.0,0.0,0.00012]
[1776579546387,53.38,75409.46,306.2,-1.0,0.0,0.00013]
[1776579546960,53.38,75412.96,306.2,-1.0,0.0,0.00013]
[1776579548974,53.38,75414.07,306.2,-1.0,0.0,0.00013]
[1776579549981,53.38,75413.79,306.2,-1.0,0.0,0.00013]
[1776579550988,53.38,75414.79,306.2,-1.0,0.0,0.00013]
[1776579551995,53.38,75413.76,306.2,-1.0,0.0,0.00013]
[1776579554009,53.38,75414.33,306.2,-1.0,0.0,0.00013]
[1776579555017,53.38,75416.11,306.2,-1.0,0.0,0.00013]
[1776579556023,53.38,75416.97,306.2,-1.0,0.0,0.00013]
[1776579557030,53.38,75416.33,306.2,-1.0,0.0,0.00013]
[1776579558036,53.38,75414.37,306.2,-1.0,0.0,0.00013]
[1776579560051,53.38,75412.27,306.2,-1.0,0.0,0.00013]
[1776579561058,53.38,75411.11,306.2,-1.0,0.0,0.00013]
[1776579563072,53.38,75410.88,306.2,-1.0,0.0,0.00013]
[1776579568107,53.38,75410.94,306.2,-1.0,0.0,0.00013]
[1776579569726,53.38,75411.15,306.2,-1.0,0.0,0.00013]
[1776579570252,53.38,75417.06,306.2,-1.0,0.0,0.00014]
[1776579572137,53.38,75413.69,306.2,-1.0,0.0,0.00012]
[1776579574151,53.38,75414.26,306.2,-1.0,0.0,0.00012]
[1776579575158,53.38,75413.92,306.2,-1.0,0.0,0.00012]
[1776579578179,53.38,75413.72,306.2,-1.0,0.0,0.00012]
[1776579579186,53.38,75409.98,306.2,-1.0,0.0,0.00011]
[1776579580193,53.38,75408.66,306.2,-1.0,0.0,0.00011]
[1776579581199,53.38,75413.49,306.2,-1.0,0.0,0.00012]
[1776579582206,53.38,75414.83,306.2,-1.0,0.0,0.00012]
[1776579583214,53.38,75414.41,306.2,-1.0,0.0,0.00012]
[1776579585228,53.38,75413.15,306.2,-1.0,0.0,0.00012]
[1776579586235,53.38,75411.1,306.2,-1.0,0.0,0.00012]
[1776579587242,53.38,75406.72,306.2,-1.0,0.0,0.00011]
[1776579588249,53.38,75405.2,306.2,-1.0,0.0,0.00011]
[1776579589256,53.38,75404.61,306.2,-1.0,0.0,0.00011]
[1776579590263,53.38,75404.0,306.2,-1.0,0.0,0.00011]
[1776579592277,53.38,75405.41,306.2,-1.0,0.0,0.00011]
[1776579593284,53.38,75404.85,306.2,-1.0,0.0,0.00011]
[1776579594291,53.38,75405.24,306.2,-1.0,0.0,0.00011]
[1776579595298,53.38,75405.49,306.2,-1.0,0.0,0.00011]
[1776579598319,53.38,75407.49,306.2,-1.0,0.0,0.00011]
[1776579599335,53.38,75409.8,306.2,-1.0,0.0,0.00011]
[1776579600338,53.38,75414.96,306.2,-1.0,0.0,0.00012]
[1776579601345,53.38,75415.71,306.2,-1.0,0.0,0.00012]
[1776579603359,53.38,75414.8,306.2,-1.0,0.0,0.00012]
[1776579604366,53.38,75409.86,306.2,-1.0,0.0,0.00011]
[1776579605373,53.38,75409.32,306.2,-1.0,0.0,0.00011]
[1776579606380,53.38,75407.59,306.2,-1.0,0.0,0.00011]
[1776579607387,53.38,75408.12,306.2,-1.0,0.0,0.00011]
[1776579608394,53.38,75408.4,306.2,-1.0,0.0,0.00011]
[1776579609401,53.38,75407.75,306.2,-1.0,0.0,0.00011]
[1776579613429,53.38,75408.05,306.2,-1.0,0.0,0.00011]
[1776579614436,53.38,75412.09,306.2,-1.0,0.0,0.00012]
[1776579615442,53.38,75412.67,306.2,-1.0,0.0,0.00012]
[1776579618464,53.38,75412.93,306.2,-1.0,0.0,0.00012]
[1776579619471,53.38,75413.15,306.2,-1.0,0.0,0.00012]
[1776579623499,53.38,75411.7,306.2,-1.0,0.0,0.00012]
[1776579624506,53.38,75411.02,306.2,-1.0,0.0,0.00012]
[1776579626519,53.38,75411.28,306.2,-1.0,0.0,0.00012]
[1776579627527,53.38,75413.16,306.2,-1.0,0.0,0.00012]
[1776579629541,53.38,75413.95,306.2,-1.0,0.0,0.00012]
[1776579630549,53.38,75417.14,306.2,-1.0,0.0,0.00012]
[1776579631556,53.38,75417.25,306.2,-1.0,0.0,0.00011]
[1776579633570,53.38,75417.57,306.2,-1.0,0.0,0.00011]
[1776579634577,53.38,75417.97,306.2,-1.0,0.0,0.00011]
[1776579635584,53.38,75417.74,306.2,-1.0,0.0,0.00011]
[1776579638605,53.38,75418.3,306.2,-1.0,0.0,0.00011]
[1776579640618,53.38,75417.92,306.2,-1.0,0.0,0.00011]
[1776579641625,53.38,75418.15,306.2,-1.0,0.0,0.00011]
[1776579642633,53.38,75419.51,306.2,-1.0,0.0,0.00011]
[1776579644647,53.38,75419.17,306.2,-1.0,0.0,0.00011]
[1776579645654,53.38,75418.64,306.2,-1.0,0.0,0.00011]
[1776579647668,53.38,75418.86,306.2,-1.0,0.0,0.00011]
[1776579649682,53.38,75419.65,306.2,-1.0,0.0,0.00011]
[1776579651696,53.38,75419.0,306.2,-1.0,0.0,0.00011]
[1776579653710,53.38,75419.24,306.2,-1.0,0.0,0.00011]
[1776579654717,53.38,75418.97,306.2,-1.0,0.0,0.00011]
[1776579656731,53.38,75420.08,306.2,-1.0,0.0,0.00011]
[1776579660759,53.38,75420.61,306.2,-1.0,0.0,0.00011]
[1776579661125,53.38,75420.61,306.2,-1.0,0.0,0.00011]
[1776579661767,53.38,75423.51,306.2,-1.0,0.0,0.00011]
[1776579662775,53.38,75426.22,306.2,-1.0,0.0,0.00012]
[1776579663780,53.38,75426.65,306.2,-1.0,0.0,0.00012]
[1776579664787,53.38,75429.53,306.2,-1.0,0.0,0.00012]
[1776579665794,53.38,75430.74,306.2,-1.0,0.0,0.00012]
[1776579666801,53.38,75431.25,306.2,-1.0,0.0,0.00012]
[1776579667808,53.38,75431.56,306.2,-1.0,0.0,0.00012]
[1776579669824,53.38,75437.74,306.2,-1.0,0.0,0.00013]
[1776579670832,53.38,75443.26,306.2,-1.0,0.0,0.00013]
[1776579671839,53.38,75443.74,306.2,-1.0,0.0,0.00014]
[1776579672850,53.38,75443.74,306.2,-1.0,0.0,0.00014]
[1776579673004,53.38,75443.74,306.2,-1.0,0.0,0.00014]
[1776579673216,53.38,75446.75,306.2,-1.0,0.0,0.00014]
[1776579673869,53.38,75446.75,306.2,-1.0,0.0,0.00014]
[1776579674513,53.38,75457.69,306.2,-1.0,0.0,0.00015]
[1776579674861,53.38,75462.36,306.2,-1.0,0.0,0.00016]
[1776579675868,53.38,75464.51,306.2,-1.0,0.0,0.00016]
[1776579676964,53.38,75464.29,306.2,-1.0,0.0,0.00016]
[1776579677883,53.38,75463.55,306.2,-1.0,0.0,0.00016]
[1776579682918,53.38,75463.46,306.2,-1.0,0.0,0.00016]
[1776579685040,53.38,75465.28,306.2,-1.0,0.0,0.00016]
[1776579689967,53.38,75461.94,306.2,-1.0,0.0,0.00016]
[1776579690974,53.38,75459.59,306.2,-1.0,0.0,0.00015]
[1776579691981,53.38,75459.68,306.2,-1.0,0.0,0.00014]
[1776579692988,53.38,75458.89,306.2,-1.0,0.0,0.00014]
[1776579696009,53.38,75458.32,306.2,-1.0,0.0,0.00014]
[1776579697016,53.38,75458.07,306.2,-1.0,0.0,0.00014]
[1776579698023,53.38,75458.86,306.2,-1.0,0.0,0.00014]
[1776579699030,53.38,75459.22,306.2,-1.0,0.0,0.00014]
[1776579700037,53.38,75460.14,306.2,-1.0,0.0,0.00014]
[1776579701044,53.38,75461.57,306.2,-1.0,0.0,0.00014]
[1776579702051,53.38,75462.24,306.2,-1.0,0.0,0.00014]
[1776579703058,53.38,75461.61,306.2,-1.0,0.0,0.00014]
[1776579704065,53.38,75462.07,306.2,-1.0,0.0,0.00014]
[1776579705072,53.38,75461.79,306.2,-1.0,0.0,0.00014]
[1776579706079,53.38,75461.39,306.2,-1.0,0.0,0.00014]
[1776579708093,53.38,75459.7,306.2,-1.0,0.0,0.00014]
[1776579709101,53.38,75459.97,306.2,-1.0,0.0,0.00014]
[1776579711114,53.38,75461.05,306.2,-1.0,0.0,0.00014]
[1776579717156,53.38,75461.11,306.2,-1.0,0.0,0.00014]
[1776579718163,53.38,75460.48,306.2,-1.0,0.0,0.00014]
[1776579720177,53.38,75457.15,306.2,-1.0,0.0,0.00014]
[1776579721184,53.38,75453.25,306.2,-1.0,0.0,0.00013]
[1776579723198,53.38,75452.94,306.2,-1.0,0.0,0.00013]
[1776579725212,53.38,75452.72,306.2,-1.0,0.0,0.00013]
[1776579728233,53.38,75445.88,306.2,-1.0,0.0,0.00012]
[1776579729240,53.38,75444.2,306.2,-1.0,0.0,0.00012]
[1776579730200,53.38,75444.2,306.2,-1.0,0.0,0.00012]
[1776579730302,53.38,75443.74,306.2,-1.0,0.0,0.00012]
[1776579732261,53.38,75440.76,306.2,-1.0,0.0,0.00012]
[1776579733268,53.38,75441.07,306.2,-1.0,0.0,0.00012]
[1776579734275,53.38,75440.57,306.2,-1.0,0.0,0.00012]
[1776579738303,53.38,75440.78,306.2,-1.0,0.0,0.00012]
[1776579739310,53.38,75440.97,306.2,-1.0,0.0,0.00012]
[1776579740317,53.38,75441.78,306.2,-1.0,0.0,0.00012]
[1776579742331,53.38,75441.53,306.2,-1.0,0.0,0.00012]
[1776579750387,53.38,75441.38,306.2,-1.0,0.0,0.00012]
[1776579751394,53.38,75441.41,306.2,-1.0,0.0,0.00011]
[1776579756429,53.38,75440.97,306.2,-1.0,0.0,0.00011]
[1776579757923,53.38,75440.97,306.2,-1.0,0.0,0.00011]
[1776579758443,53.38,75437.56,306.2,-1.0,0.0,0.0001]
[1776579759450,53.38,75435.45,306.2,-1.0,0.0,0.0001]
[1776579760457,53.38,75435.01,306.2,-1.0,0.0,0.0001]
[1776579761464,53.38,75435.73,306.2,-1.0,0.0,0.0001]
[1776579763478,53.38,75440.37,306.2,-1.0,0.0,0.00011]
[1776579766499,53.38,75440.76,306.2,-1.0,0.0,0.00011]
[1776579767506,53.38,75441.7,306.2,-1.0,0.0,0.00011]
[1776579769520,53.38,75442.2,306.2,-1.0,0.0,0.00011]
[1776579771534,53.38,75441.84,306.2,-1.0,0.0,0.00011]
[1776579774555,53.38,75440.63,306.2,-1.0,0.0,0.00011]
[1776579775562,53.38,75440.4,306.2,-1.0,0.0,0.00011]
[1776579780597,53.38,75440.17,306.2,-1.0,0.0,0.00011]
[1776579781604,53.38,75439.85,306.2,-1.0,0.0,0.0001]
[1776579784625,53.38,75440.34,306.2,-1.0,0.0,0.00011]
[1776579788652,53.38,75440.1,306.2,-1.0,0.0,0.0001]
[1776579790667,53.38,75440.34,306.2,-1.0,0.0,0.00011]
[1776579793688,53.38,75439.04,306.2,-1.0,0.0,0.0001]
[1776579794695,53.38,75438.69,306.2,-1.0,0.0,0.0001]
[1776579795702,53.38,75439.02,306.2,-1.0,0.0,0.0001]
[1776579796709,53.38,75439.25,306.2,-1.0,0.0,0.0001]
[1776579797715,53.38,75439.73,306.2,-1.0,0.0,0.0001]
[1776579798723,53.38,75441.04,306.2,-1.0,0.0,0.00011]
[1776579800737,53.38,75442.24,306.2,-1.0,0.0,0.00011]
[1776579801744,53.38,75442.01,306.2,-1.0,0.0,0.00011]
[1776579803758,53.38,75442.48,306.2,-1.0,0.0,0.00011]
[1776579806779,53.38,75442.9,306.2,-1.0,0.0,0.00011]
[1776579807785,53.38,75442.42,306.2,-1.0,0.0,0.00011]
[1776579810807,53.38,75442.83,306.2,-1.0,0.0,0.00011]
[1776579811814,53.38,75442.43,306.2,-1.0,0.0,0.0001]
[1776579814836,53.38,75442.04,306.2,-1.0,0.0,0.0001]
[1776579819871,53.38,75442.03,306.2,-1.0,0.0,0.0001]
[1776579822334,53.38,75442.23,306.2,-1.0,0.0,0.0001]
[1776579822892,53.38,75440.27,306.2,-1.0,0.0,9e-05]
[1776579823899,53.38,75441.63,306.2,-1.0,0.0,9e-05]
[1776579824906,53.38,75439.9,306.2,-1.0,0.0,9e-05]
[1776579825922,53.38,75439.31,306.2,-1.0,0.0,9e-05]
[1776579826227,53.38,75439.31,306.2,-1.0,0.0,9e-05]
[1776579826925,53.38,75440.74,306.2,-1.0,0.0,9e-05]
[1776579827932,53.38,75440.18,306.2,-1.0,0.0,9e-05]
[1776579828939,53.38,75440.57,306.2,-1.0,0.0,9e-05]
[1776579829946,53.38,75440.93,306.2,-1.0,0.0,9e-05]
[1776579830953,53.38,75440.54,306.2,-1.0,0.0,9e-05]
[1776579835988,53.38,75440.97,306.2,-1.0,0.0,9e-05]
[1776579839009,53.38,75431.06,306.2,-1.0,0.0,9e-05]
[1776579840024,53.38,75424.91,306.2,-1.0,0.0,8e-05]
[1776579841025,53.38,75425.15,306.2,-1.0,0.0,8e-05]
[1776579842032,53.38,75426.95,306.2,-1.0,0.0,8e-05]
[1776579843039,53.38,75431.98,306.2,-1.0,0.0,9e-05]
[1776579844046,53.38,75433.44,306.2,-1.0,0.0,9e-05]
[1776579846060,53.38,75438.18,306.2,-1.0,0.0,9e-05]
[1776579847067,53.38,75439.89,306.2,-1.0,0.0,9e-05]
[1776579851095,53.38,75439.5,306.2,-1.0,0.0,9e-05]
[1776579852102,53.38,75438.97,306.2,-1.0,0.0,9e-05]
[1776579853109,53.38,75439.62,306.2,-1.0,0.0,9e-05]
[1776579856582,53.38,75439.73,306.2,-1.0,0.0,9e-05]
[1776579856671,53.38,75440.24,306.2,-1.0,0.0,9e-05]
[1776579857137,53.38,75442.47,306.2,-1.0,0.0,0.0001]
[1776579858144,53.38,75443.73,306.2,-1.0,0.0,0.0001]
[1776579859151,53.38,75444.07,306.2,-1.0,0.0,0.0001]
[1776579862254,53.38,75444.61,306.2,-1.0,0.0,0.0001]
[1776579863179,53.38,75451.05,306.2,-1.0,0.0,0.0001]
[1776579864405,53.38,75455.19,306.2,-1.0,0.0,0.00011]
[1776579865193,53.38,75456.52,306.2,-1.0,0.0,0.00011]
[1776579866200,53.38,75457.44,306.2,-1.0,0.0,0.00011]
[1776579867207,53.38,75458.45,306.2,-1.0,0.0,0.00011]
[1776579868216,53.38,75461.12,306.2,-1.0,0.0,0.00011]
[1776579869223,53.38,75462.4,306.2,-1.0,0.0,0.00011]
[1776579870230,53.38,75462.65,306.2,-1.0,0.0,0.00011]
[1776579871237,53.38,75463.58,306.2,-1.0,0.0,0.0001]
[1776579872244,53.38,75463.25,306.2,-1.0,0.0,0.0001]
[1776579876272,53.38,75463.83,306.2,-1.0,0.0,0.0001]
[1776579877279,53.38,75464.59,306.2,-1.0,0.0,0.0001]
[1776579878286,53.38,75465.08,306.2,-1.0,0.0,0.0001]
[1776579879293,53.38,75465.96,306.2,-1.0,0.0,0.0001]
[1776579881307,53.38,75465.12,306.2,-1.0,0.0,0.0001]
[1776579882313,53.38,75466.32,306.2,-1.0,0.0,0.0001]
[1776579883321,53.38,75467.58,306.2,-1.0,0.0,0.00011]
[1776579885334,53.38,75466.87,306.2,-1.0,0.0,0.0001]
[1776579888357,53.38,75467.47,306.2,-1.0,0.0,0.00011]
[1776579890371,53.38,75467.92,306.2,-1.0,0.0,0.00011]
[1776579892385,53.38,75468.48,306.2,-1.0,0.0,0.00011]
[1776579895406,53.38,75468.1,306.2,-1.0,0.0,0.00011]
[1776579897420,53.38,75468.56,306.2,-1.0,0.0,0.00011]
[1776579899434,53.38,75468.09,306.2,-1.0,0.0,0.00011]
[1776579901448,53.38,75468.65,306.2,-1.0,0.0,0.00011]
[1776579902455,53.38,75467.19,306.2,-1.0,0.0,0.0001]
[1776579903462,53.38,75466.1,306.2,-1.0,0.0,0.0001]
[1776579904468,53.38,75464.78,306.2,-1.0,0.0,0.0001]
[1776579907490,53.38,75466.57,306.2,-1.0,0.0,0.0001]
[1776579908496,53.38,75467.06,306.2,-1.0,0.0,0.0001]
[1776579910511,53.38,75466.64,306.2,-1.0,0.0,0.0001]
[1776579912525,53.38,75467.54,306.2,-1.0,0.0,0.00011]
[1776579913533,53.38,75468.62,306.2,-1.0,0.0,0.00011]
[1776579915547,53.38,75468.05,306.2,-1.0,0.0,0.00011]
[1776579917561,53.38,75468.85,306.2,-1.0,0.0,0.00011]
[1776579919575,53.38,75468.02,306.2,-1.0,0.0,0.00011]
[1776579922595,53.38,75468.66,306.2,-1.0,0.0,0.00011]
[1776579924609,53.38,75467.84,306.2,-1.0,0.0,0.00011]
[1776579926623,53.38,75468.52,306.2,-1.0,0.0,0.00011]
[1776579928638,53.38,75467.9,306.2,-1.0,0.0,0.00011]
[1776579931659,53.38,75468.52,306.2,-1.0,0.0,9e-05]
[1776579933673,53.38,75467.9,306.2,-1.0,0.0,9e-05]
[1776579935687,53.38,75468.52,306.2,-1.0,0.0,9e-05]
[1776579936693,53.38,75468.82,306.2,-1.0,0.0,9e-05]
[1776579938708,53.38,75468.39,306.2,-1.0,0.0,9e-05]
[1776579940722,53.38,75469.03,306.2,-1.0,0.0,9e-05]
[1776579941729,53.38,75469.36,306.2,-1.0,0.0,9e-05]
[1776579945757,53.38,75469.7,306.2,-1.0,0.0,0.0001]
[1776579952806,53.38,75469.68,306.2,-1.0,0.0,0.0001]
[1776579954819,53.38,75469.13,306.2,-1.0,0.0,9e-05]
[1776579955827,53.38,75467.84,306.2,-1.0,0.0,9e-05]
[1776579957841,53.38,75468.21,306.2,-1.0,0.0,9e-05]
[1776579959855,53.38,75465.73,306.2,-1.0,0.0,9e-05]
[1776579960861,53.38,75462.34,306.2,-1.0,0.0,9e-05]
[1776579961869,53.38,75460.71,306.2,-1.0,0.0,9e-05]
[1776579962876,53.38,75459.77,306.2,-1.0,0.0,9e-05]
[1776579963883,53.38,75459.27,306.2,-1.0,0.0,9e-05]
[1776579964890,53.38,75458.17,306.2,-1.0,0.0,9e-05]
[1776579965897,53.38,75457.25,306.2,-1.0,0.0,9e-05]
[1776579966904,53.38,75455.18,306.2,-1.0,0.0,8e-05]
[1776579967911,53.38,75453.64,306.2,-1.0,0.0,8e-05]
[1776579968917,53.38,75454.04,306.2,-1.0,0.0,8e-05]
[1776579969924,53.38,75453.78,306.2,-1.0,0.0,8e-05]
[1776579971939,53.38,75454.32,306.2,-1.0,0.0,8e-05]
[1776579972946,53.38,75454.65,306.2,-1.0,0.0,8e-05]
[1776579976978,53.38,75455.37,306.2,-1.0,0.0,8e-05]
[1776579977985,53.38,75456.19,306.2,-1.0,0.0,8e-05]
[1776579982013,53.38,75455.31,306.2,-1.0,0.0,8e-05]
[1776579986041,53.38,75456.5,306.2,-1.0,0.0,8e-05]
[1776579988055,53.38,75456.82,306.2,-1.0,0.0,9e-05]
[1776579991075,53.38,75456.65,306.2,-1.0,0.0,8e-05]
[1776579992083,53.38,75456.22,306.2,-1.0,0.0,8e-05]
[1776579993090,53.38,75455.9,306.2,-1.0,0.0,7e-05]
[1776579994097,53.38,75455.31,306.2,-1.0,0.0,7e-05]
[1776579998124,53.38,75454.95,306.2,-1.0,0.0,7e-05]
[1776579999132,53.38,75454.49,306.2,-1.0,0.0,7e-05]
[1776580000139,53.38,75454.05,306.2,-1.0,0.0,7e-05]
[1776580001146,53.38,75453.65,306.2,-1.0,0.0,7e-05]
[1776580006184,53.38,75453.55,306.2,-1.0,0.0,7e-05]
[1776580008195,53.38,75452.75,306.2,-1.0,0.0,7e-05]
[1776580013229,53.38,75452.34,306.2,-1.0,0.0,7e-05]
[1776580014237,53.38,75451.66,306.2,-1.0,0.0,7e-05]
[1776580019273,53.38,75451.73,306.2,-1.0,0.0,7e-05]
[1776580026321,53.38,75451.82,306.2,-1.0,0.0,7e-05]
[1776580027328,53.38,75452.18,306.2,-1.0,0.0,7e-05]
[1776580034378,53.38,75456.14,306.2,-1.0,0.0,8e-05]
[1776580035385,53.38,75456.91,306.2,-1.0,0.0,8e-05]
[1776580037398,53.38,75457.27,306.2,-1.0,0.0,8e-05]
[1776580038406,53.38,75458.69,306.2,-1.0,0.0,8e-05]
[1776580039412,53.38,75461.04,306.2,-1.0,0.0,8e-05]
[1776580041427,53.38,75461.4,306.2,-1.0,0.0,8e-05]
[1776580042434,53.38,75461.06,306.2,-1.0,0.0,8e-05]
[1776580043440,53.38,75461.56,306.2,-1.0,0.0,8e-05]
[1776580044448,53.38,75462.01,306.2,-1.0,0.0,8e-05]
[1776580045455,53.38,75461.76,306.2,-1.0,0.0,8e-05]
[1776580050490,53.38,75461.65,306.2,-1.0,0.0,8e-05]
[1776580054517,53.38,75460.29,306.2,-1.0,0.0,7e-05]
[1776580055525,53.38,75461.97,306.2,-1.0,0.0,7e-05]
[1776580056532,53.38,75462.26,306.2,-1.0,0.0,7e-05]
[1776580059554,53.38,75461.64,306.2,-1.0,0.0,7e-05]
[1776580060561,53.38,75461.9,306.2,-1.0,0.0,7e-05]
[1776580062574,53.38,75461.57,306.2,-1.0,0.0,7e-05]
[1776580065596,53.38,75461.83,306.2,-1.0,0.0,7e-05]
[1776580067610,53.38,75461.59,306.2,-1.0,0.0,7e-05]
[1776580071639,53.38,75461.35,306.2,-1.0,0.0,7e-05]
[1776580074659,53.38,75461.8,306.2,-1.0,0.0,7e-05]
[1776580076674,53.38,75461.53,306.2,-1.0,0.0,7e-05]
[1776580080702,53.38,75462.17,306.2,-1.0,0.0,7e-05]
[1776580081709,53.38,75461.86,306.2,-1.0,0.0,7e-05]
[1776580082716,53.38,75461.19,306.2,-1.0,0.0,7e-05]
[1776580083723,53.38,75460.41,306.2,-1.0,0.0,7e-05]
[1776580091186,53.38,75460.41,306.2,-1.0,0.0,7e-05]
[1776580091191,53.38,75460.41,306.2,-1.0,0.0,7e-05]
[1776580092207,53.38,75460.45,306.2,-1.0,0.0,7e-05]
[1776580091290,53.38,75460.45,306.2,-1.0,0.0,7e-05]
[1776580092426,53.38,75460.45,306.2,-1.0,0.0,7e-05]
[1776580097821,53.38,75460.83,306.2,-1.0,0.0,7e-05]
[1776580102856,53.38,75460.83,306.2,-1.0,0.0,7e-05]
[1776580103862,53.38,75460.62,306.2,-1.0,0.0,7e-05]
[1776580106887,53.38,75461.17,306.2,-1.0,0.0,7e-05]
[1776580108901,53.38,75460.84,306.2,-1.0,0.0,7e-05]
[1776580111921,53.38,75460.59,306.2,-1.0,0.0,6e-05]
[1776580113936,53.38,75460.82,306.2,-1.0,0.0,6e-05]
[1776580115950,53.38,75461.14,306.2,-1.0,0.0,6e-05]
[1776580116956,53.38,75461.41,306.2,-1.0,0.0,6e-05]
[1776580118975,53.38,75458.17,306.2,-1.0,0.0,6e-05]
[1776580119978,53.38,75453.13,306.2,-1.0,0.0,6e-05]
[1776580121998,53.38,75452.64,306.2,-1.0,0.0,6e-05]
[1776580123005,53.38,75452.85,306.2,-1.0,0.0,6e-05]
[1776580126028,53.38,75451.91,306.2,-1.0,0.0,6e-05]
[1776580127035,53.38,75451.14,306.2,-1.0,0.0,6e-05]
[1776580128042,53.38,75450.78,306.2,-1.0,0.0,6e-05]
[1776580130913,53.38,75450.78,306.2,-1.0,0.0,6e-05]
[1776580131063,53.38,75444.44,306.2,-1.0,0.0,5e-05]
[1776580132070,53.38,75443.65,306.2,-1.0,0.0,5e-05]
[1776580133077,53.38,75441.97,306.2,-1.0,0.0,5e-05]
[1776580136098,53.38,75442.51,306.2,-1.0,0.0,5e-05]
[1776580137105,53.38,75445.13,306.2,-1.0,0.0,5e-05]
[1776580138112,53.38,75444.63,306.2,-1.0,0.0,5e-05]
[1776580139119,53.38,75442.53,306.2,-1.0,0.0,5e-05]
[1776580140129,53.38,75445.15,306.2,-1.0,0.0,5e-05]
[1776580145164,53.38,75444.61,306.2,-1.0,0.0,5e-05]
[1776580146171,53.38,75444.32,306.2,-1.0,0.0,5e-05]
[1776580148185,53.38,75446.11,306.2,-1.0,0.0,5e-05]
[1776580149192,53.38,75446.45,306.2,-1.0,0.0,5e-05]
[1776580150199,53.38,75445.94,306.2,-1.0,0.0,5e-05]
[1776580152213,53.38,75446.16,306.2,-1.0,0.0,5e-05]
[1776580154226,53.38,75446.86,306.2,-1.0,0.0,5e-05]
[1776580158255,53.38,75446.58,306.2,-1.0,0.0,5e-05]
[1776580160269,53.38,75446.33,306.2,-1.0,0.0,5e-05]
[1776580162283,53.38,75446.1,306.2,-1.0,0.0,5e-05]
[1776580163290,53.38,75445.5,306.2,-1.0,0.0,5e-05]
[1776580172353,53.38,75442.84,306.2,-1.0,0.0,5e-05]
[1776580173360,53.38,75443.32,306.2,-1.0,0.0,5e-05]
[1776580175374,53.38,75442.92,306.2,-1.0,0.0,5e-05]
[1776580176381,53.38,75443.32,306.2,-1.0,0.0,5e-05]
[1776580177388,53.38,75442.93,306.2,-1.0,0.0,5e-05]
[1776580183430,53.38,75443.07,306.2,-1.0,0.0,5e-05]
[1776580190479,53.38,75443.11,306.2,-1.0,0.0,5e-05]
[1776580195514,53.38,75443.14,306.2,-1.0,0.0,5e-05]
[1776580197528,53.38,75442.92,306.2,-1.0,0.0,5e-05]
[1776580201556,53.38,75445.41,306.2,-1.0,0.0,5e-05]
[1776580211636,53.38,75445.94,306.2,-1.0,0.0,5e-05]
[1776580216671,53.38,75447.44,306.2,-1.0,0.0,5e-05]
[1776580217678,53.38,75450.26,306.2,-1.0,0.0,5e-05]
[1776580218685,53.38,75448.73,306.2,-1.0,0.0,5e-05]
[1776580219692,53.38,75453.4,306.2,-1.0,0.0,5e-05]
[1776580220700,53.38,75454.21,306.2,-1.0,0.0,5e-05]
[1776580221707,53.38,75455.33,306.2,-1.0,0.0,5e-05]
[1776580222713,53.38,75455.65,306.2,-1.0,0.0,5e-05]
[1776580223721,53.38,75457.88,306.2,-1.0,0.0,5e-05]
[1776580224728,53.38,75461.03,306.2,-1.0,0.0,5e-05]
[1776580225735,53.38,75463.49,306.2,-1.0,0.0,5e-05]
[1776580226742,53.38,75463.87,306.2,-1.0,0.0,5e-05]
[1776580227749,53.38,75463.59,306.2,-1.0,0.0,5e-05]
[1776580230770,53.38,75463.92,306.2,-1.0,0.0,6e-05]
[1776580232784,53.38,75463.71,306.2,-1.0,0.0,5e-05]
[1776580233790,53.38,75466.19,306.2,-1.0,0.0,5e-05]
[1776580241853,53.38,75466.72,306.2,-1.0,0.0,5e-05]
[1776580242859,53.38,75467.08,306.2,-1.0,0.0,5e-05]
[1776580247894,53.38,75467.34,306.2,-1.0,0.0,5e-05]
[1776580251922,53.38,75467.81,306.2,-1.0,0.0,5e-05]
[1776580257251,53.38,75467.75,306.2,-1.0,0.0,5e-05]
[1776580261992,53.38,75467.31,306.2,-1.0,0.0,5e-05]
[1776580262999,53.38,75468.37,306.2,-1.0,0.0,5e-05]
[1776580268116,53.38,75468.17,306.2,-1.0,0.0,5e-05]
[1776580268217,53.38,75468.72,306.2,-1.0,0.0,5e-05]
[1776580269042,53.38,75469.23,306.2,-1.0,0.0,5e-05]
[1776580271056,53.38,75470.09,306.2,-1.0,0.0,5e-05]
[1776580273070,53.38,75471.98,306.2,-1.0,0.0,5e-05]
[1776580274077,53.38,75472.5,306.2,-1.0,0.0,5e-05]
[1776580275084,53.38,75472.77,306.2,-1.0,0.0,5e-05]
[1776580280120,53.38,75472.73,306.2,-1.0,0.0,5e-05]
[1776580281127,53.38,75473.0,306.2,-1.0,0.0,5e-05]
[1776580282133,53.38,75473.7,306.2,-1.0,0.0,5e-05]
[1776580288438,53.38,75473.8,306.2,-1.0,0.0,5e-05]
[1776580288176,53.38,75482.34,306.2,-1.0,0.0,6e-05]
[1776580289183,53.38,75486.12,306.2,-1.0,0.0,6e-05]
[1776580290190,53.38,75488.32,306.2,-1.0,0.0,6e-05]
[1776580290697,53.38,75488.32,306.2,-1.0,0.0,6e-05]
[1776580291197,53.38,75489.9,306.2,-1.0,0.0,5e-05]
[1776580292360,53.38,75491.3,306.2,-1.0,0.0,5e-05]
[1776580294218,53.38,75490.69,306.2,-1.0,0.0,5e-05]
[1776580295225,53.38,75490.33,306.2,-1.0,0.0,5e-05]
[1776580296231,53.38,75490.69,306.2,-1.0,0.0,5e-05]
[1776580297239,53.38,75491.17,306.2,-1.0,0.0,5e-05]
[1776580298247,53.38,75492.5,306.2,-1.0,0.0,5e-05]
[1776580299254,53.38,75492.85,306.2,-1.0,0.0,5e-05]
[1776580300261,53.38,75491.21,306.2,-1.0,0.0,5e-05]
[1776580301268,53.38,75486.61,306.2,-1.0,0.0,5e-05]
[1776580302275,53.38,75483.65,306.2,-1.0,0.0,5e-05]
[1776580303282,53.38,75482.23,306.2,-1.0,0.0,5e-05]
[1776580304289,53.38,75481.98,306.2,-1.0,0.0,5e-05]
[1776580311337,53.38,75482.03,306.2,-1.0,0.0,5e-05]
[1776580313355,53.38,75481.2,306.2,-1.0,0.0,5e-05]
[1776580315370,53.38,75481.4,306.2,-1.0,0.0,5e-05]
[1776580321126,53.38,75481.26,306.2,-1.0,0.0,5e-05]
[1776580321412,53.38,75480.64,306.2,-1.0,0.0,5e-05]
[1776580322458,53.38,75472.37,306.2,-1.0,0.0,5e-05]
[1776580323426,53.38,75475.32,306.2,-1.0,0.0,5e-05]
[1776580325440,53.38,75475.11,306.2,-1.0,0.0,5e-05]
[1776580330475,53.38,75474.16,306.2,-1.0,0.0,5e-05]
[1776580333496,53.38,75473.87,306.2,-1.0,0.0,5e-05]
[1776580334502,53.38,75473.02,306.2,-1.0,0.0,5e-05]
[1776580336516,53.38,75473.57,306.2,-1.0,0.0,5e-05]
[1776580341551,53.38,75473.67,306.2,-1.0,0.0,5e-05]
[1776580347594,53.38,75473.64,306.2,-1.0,0.0,5e-05]
[1776580352628,53.38,75474.96,306.2,-1.0,0.0,4e-05]
[1776580353636,53.38,75480.8,306.2,-1.0,0.0,4e-05]
[1776580354644,53.38,75481.82,306.2,-1.0,0.0,4e-05]
[1776580355651,53.38,75478.74,306.2,-1.0,0.0,4e-05]
[1776580356658,53.38,75476.17,306.2,-1.0,0.0,4e-05]
[1776580357664,53.38,75475.36,306.2,-1.0,0.0,4e-05]
[1776580360686,53.38,75475.15,306.2,-1.0,0.0,4e-05]
[1776580364713,53.38,75473.91,306.2,-1.0,0.0,4e-05]
[1776580366728,53.38,75473.13,306.2,-1.0,0.0,4e-05]
[1776580367735,53.38,75466.14,306.2,-1.0,0.0,4e-05]
[1776580368741,53.38,75462.71,306.2,-1.0,0.0,4e-05]
[1776580371763,53.38,75463.13,306.2,-1.0,0.0,4e-05]
[1776580375791,53.38,75463.81,306.2,-1.0,0.0,4e-05]
[1776580377805,53.38,75468.47,306.2,-1.0,0.0,4e-05]
[1776580378812,53.38,75471.4,306.2,-1.0,0.0,4e-05]
[1776580379819,53.38,75470.71,306.2,-1.0,0.0,4e-05]
[1776580382839,53.38,75472.79,306.2,-1.0,0.0,4e-05]
[1776580383847,53.38,75474.28,306.2,-1.0,0.0,4e-05]
[1776580387875,53.38,75474.62,306.2,-1.0,0.0,4e-05]
[1776580388882,53.38,75474.99,306.2,-1.0,0.0,4e-05]
[1776580393918,53.38,75474.99,306.2,-1.0,0.0,4e-05]
[1776580395932,53.38,75479.44,306.2,-1.0,0.0,4e-05]
[1776580396939,53.38,75481.74,306.2,-1.0,0.0,4e-05]
[1776580398538,53.38,75482.76,306.2,-1.0,0.0,4e-05]
[1776580400184,53.38,75485.12,306.2,-1.0,0.0,4e-05]
[1776580400967,53.38,75485.95,306.2,-1.0,0.0,5e-05]
[1776580402981,53.38,75487.74,306.2,-1.0,0.0,5e-05]
[1776580403988,53.38,75488.42,306.2,-1.0,0.0,5e-05]
[1776580404995,53.38,75490.53,306.2,-1.0,0.0,5e-05]
[1776580405920,53.38,75490.53,306.2,-1.0,0.0,5e-05]
[1776580406240,53.38,75494.23,306.2,-1.0,0.0,5e-05]
[1776580407382,53.38,75502.91,306.2,-1.0,0.0,5e-05]
[1776580408020,53.38,75498.85,306.2,-1.0,0.0,5e-05]
[1776580409027,53.38,75494.32,306.2,-1.0,0.0,5e-05]
[1776580411041,53.38,75494.04,306.2,-1.0,0.0,4e-05]
[1776580412048,53.38,75494.65,306.2,-1.0,0.0,4e-05]
[1776580413055,53.38,75495.37,306.2,-1.0,0.0,4e-05]
[1776580416076,53.38,75487.83,306.2,-1.0,0.0,4e-05]
[1776580417083,53.38,75484.65,306.2,-1.0,0.0,4e-05]
[1776580418090,53.38,75485.67,306.2,-1.0,0.0,4e-05]
[1776580419097,53.38,75485.4,306.2,-1.0,0.0,4e-05]
[1776580420112,53.38,75488.41,306.2,-1.0,0.0,4e-05]
[1776580421111,53.38,75493.4,306.2,-1.0,0.0,4e-05]
[1776580425140,53.38,75493.99,306.2,-1.0,0.0,4e-05]
[1776580426147,53.38,75497.01,306.2,-1.0,0.0,4e-05]
[1776580427154,53.38,75500.57,306.2,-1.0,0.0,4e-05]
[1776580430175,53.38,75501.98,306.2,-1.0,0.0,5e-05]
[1776580431182,53.38,75500.55,306.2,-1.0,0.0,4e-05]
[1776580432189,53.38,75498.89,306.2,-1.0,0.0,4e-05]
[1776580434203,53.38,75498.38,306.2,-1.0,0.0,4e-05]
[1776580435211,53.38,75498.03,306.2,-1.0,0.0,4e-05]
[1776580436217,53.38,75495.13,306.2,-1.0,0.0,4e-05]
[1776580437224,53.38,75494.8,306.2,-1.0,0.0,4e-05]
[1776580441252,53.38,75495.83,306.2,-1.0,0.0,4e-05]
[1776580442259,53.38,75497.95,306.2,-1.0,0.0,4e-05]
[1776580443266,53.38,75499.26,306.2,-1.0,0.0,4e-05]
[1776580445280,53.38,75497.88,306.2,-1.0,0.0,4e-05]
[1776580446287,53.38,75496.0,306.2,-1.0,0.0,4e-05]
[1776580447294,53.38,75495.65,306.2,-1.0,0.0,4e-05]
[1776580457363,53.38,75495.75,306.2,-1.0,0.0,4e-05]
[1776580458371,53.38,75495.21,306.2,-1.0,0.0,4e-05]
[1776580460385,53.38,75495.51,306.2,-1.0,0.0,4e-05]
[1776580462399,53.38,75495.86,306.2,-1.0,0.0,4e-05]
[1776580466427,53.38,75495.37,306.2,-1.0,0.0,4e-05]
[1776580468441,53.38,75494.82,306.2,-1.0,0.0,4e-05]
[1776580471463,53.38,75494.82,306.2,-1.0,0.0,4e-05]
[1776580473479,53.38,75495.26,306.2,-1.0,0.0,4e-05]
[1776580474485,53.38,75496.54,306.2,-1.0,0.0,4e-05]
[1776580475495,53.38,75497.27,306.2,-1.0,0.0,4e-05]
[1776580480527,53.38,75497.44,306.2,-1.0,0.0,4e-05]
[1776580486570,53.38,75497.47,306.2,-1.0,0.0,4e-05]
[1776580495634,53.38,75497.08,306.2,-1.0,0.0,4e-05]
[1776580496642,53.38,75496.57,306.2,-1.0,0.0,4e-05]
[1776580497649,53.38,75497.02,306.2,-1.0,0.0,4e-05]
[1776580501677,53.38,75497.5,306.2,-1.0,0.0,4e-05]
[1776580502684,53.38,75498.0,306.2,-1.0,0.0,4e-05]
[1776580504698,53.38,75499.68,306.2,-1.0,0.0,4e-05]
[1776580505705,53.38,75499.42,306.2,-1.0,0.0,4e-05]
[1776580508726,53.38,75499.06,306.2,-1.0,0.0,4e-05]
[1776580512400,53.38,75501.79,306.2,-1.0,0.0,4e-05]
[1776580512754,53.38,75505.51,306.2,-1.0,0.0,4e-05]
[1776580513761,53.38,75505.98,306.2,-1.0,0.0,4e-05]
[1776580515192,53.38,75506.38,306.2,-1.0,0.0,4e-05]
[1776580515775,53.38,75505.16,306.2,-1.0,0.0,4e-05]
[1776580516781,53.38,75504.81,306.2,-1.0,0.0,4e-05]
[1776580521816,53.38,75504.68,306.2,-1.0,0.0,4e-05]
[1776580522824,53.38,75505.7,306.2,-1.0,0.0,4e-05]
[1776580523830,53.38,75505.08,306.2,-1.0,0.0,4e-05]
[1776580527859,53.38,75505.55,306.2,-1.0,0.0,4e-05]
[1776580528865,53.38,75504.96,306.2,-1.0,0.0,4e-05]
[1776580530295,53.38,75504.57,306.2,-1.0,0.0,4e-05]
[1776580530879,53.38,75502.07,306.2,-1.0,0.0,4e-05]
[1776580531886,53.38,75500.21,306.2,-1.0,0.0,3e-05]
[1776580535915,53.38,75499.96,306.2,-1.0,0.0,3e-05]
[1776580541324,53.38,75500.03,306.2,-1.0,0.0,3e-05]
[1776580546992,53.38,75499.96,306.2,-1.0,0.0,3e-05]
[1776580550682,53.38,75499.6,306.2,-1.0,0.0,3e-05]
[1776580553036,53.38,75499.94,306.2,-1.0,0.0,3e-05]
[1776580556057,53.38,75501.07,306.2,-1.0,0.0,3e-05]
[1776580557064,53.38,75501.45,306.2,-1.0,0.0,3e-05]
[1776580558071,53.38,75502.58,306.2,-1.0,0.0,3e-05]
[1776580559078,53.38,75503.75,306.2,-1.0,0.0,3e-05]
[1776580562099,53.38,75504.37,306.2,-1.0,0.0,4e-05]
[1776580563106,53.38,75503.8,306.2,-1.0,0.0,3e-05]
[1776580565121,53.38,75505.12,306.2,-1.0,0.0,4e-05]
[1776580567134,53.38,75504.58,306.2,-1.0,0.0,4e-05]
[1776580570155,53.38,75505.12,306.2,-1.0,0.0,4e-05]
[1776580572169,53.38,75504.69,306.2,-1.0,0.0,4e-05]
[1776580574183,53.38,75505.26,306.2,-1.0,0.0,4e-05]
[1776580576197,53.38,75504.55,306.2,-1.0,0.0,4e-05]
[1776580577204,53.38,75504.2,306.2,-1.0,0.0,4e-05]
[1776580578211,53.38,75503.5,306.2,-1.0,0.0,3e-05]
[1776580582240,53.38,75503.25,306.2,-1.0,0.0,3e-05]
[1776580586269,53.38,75503.5,306.2,-1.0,0.0,3e-05]
[1776580591303,53.38,75503.67,306.2,-1.0,0.0,3e-05]
[1776580596338,53.38,75503.75,306.2,-1.0,0.0,3e-05]
[1776580599359,53.38,75501.08,306.2,-1.0,0.0,3e-05]
[1776580600366,53.38,75499.11,306.2,-1.0,0.0,3e-05]
[1776580601373,53.38,75498.6,306.2,-1.0,0.0,3e-05]
[1776580603387,53.38,75498.24,306.2,-1.0,0.0,3e-05]
[1776580605401,53.38,75497.78,306.2,-1.0,0.0,3e-05]
[1776580607415,53.38,75497.47,306.2,-1.0,0.0,3e-05]
[1776580609429,53.38,75495.35,306.2,-1.0,0.0,3e-05]
[1776580610436,53.38,75494.45,306.2,-1.0,0.0,3e-05]
[1776580616478,53.38,75492.66,306.2,-1.0,0.0,3e-05]
[1776580617485,53.38,75495.46,306.2,-1.0,0.0,3e-05]
[1776580618492,53.38,75496.32,306.2,-1.0,0.0,3e-05]
[1776580619499,53.38,75497.25,306.2,-1.0,0.0,3e-05]
[1776580623527,53.38,75497.59,306.2,-1.0,0.0,3e-05]
[1776580624533,53.38,75497.32,306.2,-1.0,0.0,3e-05]
[1776580628561,53.38,75496.7,306.2,-1.0,0.0,3e-05]
[1776580634604,53.38,75496.84,306.2,-1.0,0.0,3e-05]
[1776580635610,53.38,75496.32,306.2,-1.0,0.0,3e-05]
[1776580640646,53.38,75496.35,306.2,-1.0,0.0,3e-05]
[1776580648702,53.38,75496.85,306.2,-1.0,0.0,3e-05]
[1776580649710,53.38,75497.52,306.2,-1.0,0.0,3e-05]
[1776580651723,53.38,75497.67,306.2,-1.0,0.0,2e-05]
[1776580656760,53.38,75497.84,306.2,-1.0,0.0,2e-05]
[1776580664816,53.38,75497.64,306.2,-1.0,0.0,2e-05]
[1776580668844,53.38,75499.34,306.2,-1.0,0.0,2e-05]
[1776580669851,53.38,75501.01,306.2,-1.0,0.0,3e-05]
[1776580670858,53.38,75501.27,306.2,-1.0,0.0,3e-05]
[1776580673879,53.38,75501.53,306.2,-1.0,0.0,3e-05]
[1776580674886,53.38,75502.12,306.2,-1.0,0.0,3e-05]
[1776580676300,53.38,75504.28,306.2,-1.0,0.0,3e-05]
[1776580678824,53.38,75505.34,306.2,-1.0,0.0,3e-05]
[1776580678914,53.38,75510.07,306.2,-1.0,0.0,3e-05]
[1776580679921,53.38,75513.15,306.2,-1.0,0.0,3e-05]
[1776580680928,53.38,75513.39,306.2,-1.0,0.0,3e-05]
[1776580682942,53.38,75513.82,306.2,-1.0,0.0,3e-05]
[1776580684955,53.38,75514.12,306.2,-1.0,0.0,3e-05]
[1776580685962,53.38,75514.99,306.2,-1.0,0.0,3e-05]
[1776580686970,53.38,75515.82,306.2,-1.0,0.0,3e-05]
[1776580687977,53.38,75511.93,306.2,-1.0,0.0,3e-05]
[1776580688984,53.38,75508.97,306.2,-1.0,0.0,3e-05]
[1776580689997,53.38,75508.6,306.2,-1.0,0.0,3e-05]
[1776580691004,53.38,75508.97,306.2,-1.0,0.0,3e-05]
[1776580692013,53.38,75509.25,306.2,-1.0,0.0,3e-05]
[1776580697244,53.38,75509.28,306.2,-1.0,0.0,3e-05]
[1776580699061,53.38,75508.1,306.2,-1.0,0.0,3e-05]
[1776580700068,53.38,75506.99,306.2,-1.0,0.0,3e-05]
[1776580708124,53.38,75507.75,306.2,-1.0,0.0,3e-05]
[1776580711145,53.38,75507.94,306.2,-1.0,0.0,2e-05]
[1776580712152,53.38,75508.51,306.2,-1.0,0.0,2e-05]
[1776580717186,53.38,75508.51,306.2,-1.0,0.0,2e-05]
[1776580722189,53.38,75508.61,306.2,-1.0,0.0,2e-05]
[1776580725243,53.38,75509.92,306.2,-1.0,0.0,2e-05]
[1776580726250,53.38,75511.51,306.2,-1.0,0.0,2e-05]
[1776580728264,53.38,75511.95,306.2,-1.0,0.0,2e-05]
[1776580734306,53.38,75512.27,306.2,-1.0,0.0,2e-05]
[1776580739341,53.38,75510.44,306.2,-1.0,0.0,2e-05]
[1776580740348,53.38,75508.63,306.2,-1.0,0.0,2e-05]
[1776580741355,53.38,75508.97,306.2,-1.0,0.0,2e-05]
[1776580742362,53.38,75508.65,306.2,-1.0,0.0,2e-05]
[1776580743368,53.38,75509.47,306.2,-1.0,0.0,2e-05]
[1776580744375,53.38,75510.08,306.2,-1.0,0.0,2e-05]
[1776580745382,53.38,75511.28,306.2,-1.0,0.0,2e-05]
[1776580746390,53.38,75513.48,306.2,-1.0,0.0,2e-05]
[1776580747397,53.38,75514.48,306.2,-1.0,0.0,2e-05]
[1776580750419,53.38,75513.95,306.2,-1.0,0.0,2e-05]
[1776580752431,53.38,75514.54,306.2,-1.0,0.0,2e-05]
[1776580754447,53.38,75516.08,306.2,-1.0,0.0,3e-05]
[1776580755453,53.38,75516.6,306.2,-1.0,0.0,3e-05]
[1776580756460,53.38,75517.81,306.2,-1.0,0.0,3e-05]
[1776580759481,53.38,75516.76,306.2,-1.0,0.0,3e-05]
[1776580760488,53.38,75515.4,306.2,-1.0,0.0,3e-05]
[1776580762502,53.38,75514.68,306.2,-1.0,0.0,2e-05]
[1776580765523,53.38,75513.42,306.2,-1.0,0.0,2e-05]
[1776580766529,53.38,75512.19,306.2,-1.0,0.0,2e-05]
[1776580767537,53.38,75510.06,306.2,-1.0,0.0,2e-05]
[1776580768544,53.38,75507.55,306.2,-1.0,0.0,2e-05]
[1776580774586,53.38,75507.46,306.2,-1.0,0.0,2e-05]
[1776580775594,53.38,75507.19,306.2,-1.0,0.0,2e-05]
[1776580776601,53.38,75505.94,306.2,-1.0,0.0,2e-05]
[1776580777607,53.38,75499.76,306.2,-1.0,0.0,2e-05]
[1776580778615,53.38,75498.99,306.2,-1.0,0.0,2e-05]
[1776580779622,53.38,75498.36,306.2,-1.0,0.0,2e-05]
[1776580780933,53.38,75489.54,306.2,-1.0,0.0,2e-05]
[1776580781636,53.38,75482.37,306.2,-1.0,0.0,2e-05]
[1776580783650,53.38,75488.48,306.2,-1.0,0.0,2e-05]
[1776580784657,53.38,75488.13,306.2,-1.0,0.0,2e-05]
[1776580789691,53.38,75488.26,306.2,-1.0,0.0,2e-05]
[1776580791706,53.38,75489.48,306.2,-1.0,0.0,2e-05]
[1776580801776,53.38,75489.14,306.2,-1.0,0.0,2e-05]
[1776580804797,53.38,75488.89,306.2,-1.0,0.0,2e-05]
[1776580806810,53.38,75488.49,306.2,-1.0,0.0,2e-05]
[1776580807818,53.38,75488.21,306.2,-1.0,0.0,2e-05]
[1776580808826,53.38,75487.87,306.2,-1.0,0.0,2e-05]
[1776580814868,53.38,75488.15,306.2,-1.0,0.0,2e-05]
[1776580815875,53.38,75489.58,306.2,-1.0,0.0,2e-05]
[1776580816882,53.38,75491.31,306.2,-1.0,0.0,2e-05]
[1776580817889,53.38,75491.69,306.2,-1.0,0.0,2e-05]
[1776580818896,53.38,75492.92,306.2,-1.0,0.0,2e-05]
[1776580819903,53.38,75494.54,306.2,-1.0,0.0,2e-05]
[1776580820910,53.38,75494.76,306.2,-1.0,0.0,2e-05]
[1776580821917,53.38,75494.43,306.2,-1.0,0.0,2e-05]
[1776580828967,53.38,75495.47,306.2,-1.0,0.0,2e-05]
[1776580829974,53.38,75495.97,306.2,-1.0,0.0,2e-05]
[1776580831988,53.38,75496.04,306.2,-1.0,0.0,2e-05]
[1776580832995,53.38,75495.07,306.2,-1.0,0.0,1e-05]
[1776580834002,53.38,75492.2,306.2,-1.0,0.0,1e-05]
[1776580835009,53.38,75489.79,306.2,-1.0,0.0,1e-05]
[1776580836016,53.38,75489.23,306.2,-1.0,0.0,1e-05]
[1776580838031,53.38,75489.5,306.2,-1.0,0.0,1e-05]
[1776580843659,53.38,75489.59,306.2,-1.0,0.0,1e-05]
[1776580843732,53.38,75489.36,306.2,-1.0,0.0,1e-05]
[1776580851121,53.38,75489.46,306.2,-1.0,0.0,1e-05]
[1776580852128,53.38,75490.63,306.2,-1.0,0.0,1e-05]
[1776580853135,53.38,75491.02,306.2,-1.0,0.0,1e-05]
[1776580854142,53.38,75490.8,306.2,-1.0,0.0,1e-05]
[1776580861191,53.38,75491.75,306.2,-1.0,0.0,1e-05]
[1776580862198,53.38,75494.23,306.2,-1.0,0.0,1e-05]
[1776580866226,53.38,75494.45,306.2,-1.0,0.0,1e-05]
[1776580870254,53.38,75494.74,306.2,-1.0,0.0,1e-05]
[1776580875289,53.38,75494.49,306.2,-1.0,0.0,1e-05]
[1776580877304,53.38,75494.2,306.2,-1.0,0.0,1e-05]
[1776580878311,53.38,75493.85,306.2,-1.0,0.0,1e-05]
[1776580889387,53.38,75493.67,306.2,-1.0,0.0,1e-05]
[1776580891402,53.38,75493.31,306.2,-1.0,0.0,1e-05]
[1776580896437,53.38,75493.62,306.2,-1.0,0.0,1e-05]
[1776580899458,53.38,75493.97,306.2,-1.0,0.0,1e-05]
[1776580909528,53.38,75493.97,306.2,-1.0,0.0,1e-05]
[1776580919599,53.38,75493.97,306.2,-1.0,0.0,1e-05]
[1776580927655,53.38,75494.74,306.2,-1.0,0.0,1e-05]
[1776580928663,53.38,75495.38,306.2,-1.0,0.0,1e-05]
[1776580929670,53.38,75495.06,306.2,-1.0,0.0,1e-05]
[1776580930677,53.38,75495.44,306.2,-1.0,0.0,1e-05]
[1776580933698,53.38,75495.19,306.2,-1.0,0.0,1e-05]
[1776580937726,53.38,75494.65,306.2,-1.0,0.0,1e-05]
[1776580947796,53.38,75494.65,306.2,-1.0,0.0,1e-05]
[1776580958873,53.38,75494.65,306.2,-1.0,0.0,1e-05]
[1776580960886,53.38,75494.9,306.2,-1.0,0.0,1e-05]
[1776580965922,53.38,75494.83,306.2,-1.0,0.0,1e-05]
[1776580970957,53.38,75494.83,306.2,-1.0,0.0,1e-05]
[1776580972971,53.38,75491.08,306.2,-1.0,0.0,1e-05]
[1776580973979,53.38,75490.54,306.2,-1.0,0.0,1e-05]
[1776580975993,53.38,75490.32,306.2,-1.0,0.0,1e-05]
[1776580977001,53.38,75489.5,306.2,-1.0,0.0,1e-05]
[1776580978007,53.38,75485.54,306.2,-1.0,0.0,1e-05]
[1776580979014,53.38,75484.62,306.2,-1.0,0.0,1e-05]
[1776580981029,53.38,75484.94,306.2,-1.0,0.0,1e-05]
[1776580984050,53.38,75484.69,306.2,-1.0,0.0,1e-05]
[1776580990078,53.38,75484.59,306.2,-1.0,0.0,1e-05]
[1776580992106,53.38,75484.04,306.2,-1.0,0.0,1e-05]
[1776580995126,53.38,75483.82,306.2,-1.0,0.0,1e-05]
[1776581002175,53.38,75484.1,306.2,-1.0,0.0,1e-05]
[1776581004189,53.38,75483.03,306.2,-1.0,0.0,1e-05]
[1776581007211,53.38,75483.44,306.2,-1.0,0.0,1e-05]
[1776581008218,53.38,75484.58,306.2,-1.0,0.0,1e-05]
[1776581009225,53.38,75489.08,306.2,-1.0,0.0,1e-05]
[1776581010232,53.38,75489.94,306.2,-1.0,0.0,1e-05]
[1776581011239,53.38,75490.21,306.2,-1.0,0.0,1e-05]
[1776581012246,53.38,75491.23,306.2,-1.0,0.0,1e-05]
[1776581018288,53.38,75491.18,306.2,-1.0,0.0,1e-05]
[1776581031378,53.38,75491.15,306.2,-1.0,0.0,1e-05]
[1776581036414,53.38,75490.71,306.2,-1.0,0.0,1e-05]
[1776581038428,53.38,75490.5,306.2,-1.0,0.0,1e-05]
[1776581039435,53.38,75487.66,306.2,-1.0,0.0,1e-05]
[1776581040442,53.38,75485.13,306.2,-1.0,0.0,1e-05]
[1776581041449,53.38,75478.17,306.2,-1.0,0.0,1e-05]
[1776581042456,53.38,75477.55,306.2,-1.0,0.0,1e-05]
[1776581047497,53.38,75477.34,306.2,-1.0,0.0,1e-05]
[1776581048504,53.38,75476.37,306.2,-1.0,0.0,1e-05]
[1776581050918,53.38,75476.3,306.2,-1.0,0.0,1e-05]
[1776581051525,53.38,75465.68,306.2,-1.0,0.0,1e-05]
[1776581052680,53.38,75459.68,306.2,-1.0,0.0,1e-05]
[1776581053539,53.38,75459.5,306.2,-1.0,0.0,1e-05]
[1776581054546,53.38,75459.82,306.2,-1.0,0.0,1e-05]
[1776581062602,53.38,75460.15,306.2,-1.0,0.0,1e-05]
[1776581063611,53.38,75459.82,306.2,-1.0,0.0,1e-05]
[1776581067638,53.38,75459.64,306.2,-1.0,0.0,1e-05]
[1776581072225,53.38,75459.57,306.2,-1.0,0.0,1e-05]
[1776581072327,53.38,75459.54,306.2,-1.0,0.0,1e-05]
[1776581072674,53.38,75459.25,306.2,-1.0,0.0,1e-05]
[1776581073681,53.38,75458.66,306.2,-1.0,0.0,1e-05]
[1776581074688,53.38,75458.35,306.2,-1.0,0.0,1e-05]
[1776581076701,53.38,75457.99,306.2,-1.0,0.0,1e-05]
[1776581081737,53.38,75458.15,306.2,-1.0,0.0,1e-05]
[1776581085765,53.38,75456.47,306.2,-1.0,0.0,0.0]
[1776581089793,53.38,75456.75,306.2,-1.0,0.0,0.0]
[1776581090801,53.38,75457.14,306.2,-1.0,0.0,0.0]
[1776581093830,53.38,75456.75,306.2,-1.0,0.0,0.0]
[1776581096851,53.38,75458.9,306.2,-1.0,0.0,1e-05]
[1776581097858,53.38,75461.87,306.2,-1.0,0.0,1e-05]
[1776581099871,53.38,75462.1,306.2,-1.0,0.0,1e-05]
[1776581100879,53.38,75461.91,306.2,-1.0,0.0,1e-05]
[1776581101886,53.38,75462.31,306.2,-1.0,0.0,1e-05]
[1776581104907,53.38,75462.06,306.2,-1.0,0.0,1e-05]
[1776581107927,53.38,75461.77,306.2,-1.0,0.0,1e-05]
[1776581115983,53.38,75461.77,306.2,-1.0,0.0,1e-05]
[1776581126865,53.38,75461.74,306.2,-1.0,0.0,1e-05]
[1776581127061,53.38,75454.74,306.2,-1.0,0.0,0.0]
[1776581128067,53.38,75452.68,306.2,-1.0,0.0,0.0]
[1776581129147,53.38,75450.01,306.2,-1.0,0.0,0.0]
[1776581131089,53.38,75449.79,306.2,-1.0,0.0,0.0]
[1776581136490,53.38,75449.72,306.2,-1.0,0.0,0.0]
[1776581137131,53.38,75448.71,306.2,-1.0,0.0,0.0]
[1776581139144,53.38,75448.52,306.2,-1.0,0.0,0.0]
[1776581142168,53.38,75448.29,306.2,-1.0,0.0,0.0]
[1776581143246,53.38,75448.29,306.2,-1.0,0.0,0.0]
[1776581143347,53.38,75448.17,306.2,-1.0,0.0,0.0]
[1776581144181,53.38,75447.31,306.2,-1.0,0.0,0.0]
[1776581145189,53.38,75447.52,306.2,-1.0,0.0,0.0]
[1776581148209,53.38,75447.16,306.2,-1.0,0.0,0.0]
[1776581151231,53.38,75448.98,306.2,-1.0,0.0,0.0]
[1776581152237,53.38,75448.32,306.2,-1.0,0.0,0.0]
[1776581156266,53.38,75448.03,306.2,-1.0,0.0,0.0]
[1776581159287,53.38,75447.81,306.2,-1.0,0.0,0.0]
[1776581160294,53.38,75448.25,306.2,-1.0,0.0,0.0]
[1776581162307,53.38,75447.98,306.2,-1.0,0.0,0.0]
[1776581167343,53.38,75448.07,306.2,-1.0,0.0,0.0]
[1776581173385,53.38,75448.0,306.2,-1.0,0.0,0.0]
[1776581178420,53.38,75448.03,306.2,-1.0,0.0,0.0]
[1776581183455,53.38,75448.25,306.2,-1.0,0.0,0.0]
[1776581185469,53.38,75448.0,306.2,-1.0,0.0,0.0]
[1776581189497,53.38,75448.53,306.2,-1.0,0.0,0.0]
[1776581190504,53.38,75450.33,306.2,-1.0,0.0,0.0]
[1776581191511,53.38,75450.19,306.2,-1.0,0.0,0.0]
[1776581196546,53.38,75450.36,306.2,-1.0,0.0,0.0]
[1776581200574,53.38,75450.08,306.2,-1.0,0.0,0.0]
[1776581204602,53.38,75450.41,306.2,-1.0,0.0,0.0]
[1776581205609,53.38,75449.79,306.2,-1.0,0.0,0.0]
[1776581206616,53.38,75450.0,306.2,-1.0,0.0,0.0]
[1776581207622,53.38,75449.68,306.2,-1.0,0.0,0.0]
[1776581219717,53.38,75449.43,306.2,-1.0,0.0,0.0]
[1776581221731,53.38,75449.66,306.2,-1.0,0.0,0.0]
[1776581227774,53.38,75450.58,306.2,-1.0,0.0,0.0]
[1776581229788,53.38,75450.87,306.2,-1.0,0.0,0.0]
[1776581230794,53.38,75451.15,306.2,-1.0,0.0,0.0]
[1776581238851,53.38,75451.18,306.2,-1.0,0.0,0.0]
[1776581240132,53.38,75451.18,306.2,-1.0,0.0,0.0]
[1776581240224,53.38,75451.19,306.2,-1.0,0.0,0.0]
[1776581241130,53.38,75451.19,306.2,-1.0,0.0,0.0]
[1776581241212,53.38,75451.19,306.2,-1.0,0.0,0.0]
[1776581241231,53.38,75453.72,306.2,-1.0,0.0,0.0]
[1776581241872,53.38,75454.62,306.2,-1.0,0.0,0.0]
[1776581246907,53.38,75454.61,306.2,-1.0,0.0,0.0]
[1776581248921,53.38,75455.19,306.2,-1.0,0.0,0.0]
[1776581249928,53.38,75455.5,306.2,-1.0,0.0,0.0]
[1776581251942,53.38,75455.53,306.2,-1.0,0.0,0.0]
[1776581252950,53.38,75455.16,306.2,-1.0,0.0,0.0]
[1776581253955,53.38,75454.3,306.2,-1.0,0.0,0.0]
[1776581254962,53.38,75453.6,306.2,-1.0,0.0,0.0]
[1776581258991,53.38,75453.87,306.2,-1.0,0.0,0.0]
[1776581259998,53.38,75453.65,306.2,-1.0,0.0,0.0]
[1776581261005,53.38,75454.11,306.2,-1.0,0.0,0.0]
[1776581267047,53.38,75454.11,306.2,-1.0,0.0,0.0]
[1776581272083,53.38,75454.18,306.2,-1.0,0.0,0.0]
[1776581273090,53.38,75454.52,306.2,-1.0,0.0,0.0]
[1776581275104,53.38,75454.29,306.2,-1.0,0.0,0.0]
[1776581277118,53.38,75453.58,306.2,-1.0,0.0,0.0]
[1776581282905,53.38,75453.73,306.2,-1.0,0.0,0.0]
[1776581293231,53.38,75453.75,306.2,-1.0,0.0,0.0]
[1776581299275,53.38,75453.63,306.2,-1.0,0.0,0.0]
[1776581304309,53.38,75453.63,306.2,-1.0,0.0,0.0]
[1776581313372,53.38,75446.6,306.2,-1.0,0.0,0.0]
[1776581314380,53.38,75447.11,306.2,-1.0,0.0,0.0]
[1776581315387,53.38,75448.39,306.2,-1.0,0.0,0.0]
[1776581317401,53.38,75448.05,306.2,-1.0,0.0,0.0]
[1776581322435,53.38,75447.98,306.2,-1.0,0.0,0.0]
[1776581328441,53.38,75447.93,306.2,-1.0,0.0,0.0]
[1776581328477,53.38,75447.08,306.2,-1.0,0.0,0.0]
[1776581329485,53.38,75446.08,306.2,-1.0,0.0,0.0]
[1776581330492,53.38,75445.5,306.2,-1.0,0.0,0.0]
[1776581334519,53.38,75445.12,306.2,-1.0,0.0,0.0]
[1776581336534,53.38,75444.85,306.2,-1.0,0.0,0.0]
[1776581338548,53.38,75444.2,306.2,-1.0,0.0,0.0]
[1776581339555,53.38,75443.8,306.2,-1.0,0.0,0.0]
[1776581343583,53.38,75441.36,306.2,-1.0,0.0,0.0]
[1776581344590,53.38,75439.97,306.2,-1.0,0.0,0.0]
[1776581345596,53.38,75439.48,306.2,-1.0,0.0,0.0]
[1776581346604,53.38,75440.47,306.2,-1.0,0.0,0.0]
[1776581348618,53.38,75438.89,306.2,-1.0,0.0,0.0]
[1776581349625,53.38,75436.59,306.2,-1.0,0.0,0.0]
[1776581350632,53.38,75435.82,306.2,-1.0,0.0,0.0]
[1776581352645,53.38,75436.01,306.2,-1.0,0.0,0.0]
[1776581360701,53.38,75436.36,306.2,-1.0,0.0,0.0]
[1776581361709,53.38,75438.27,306.2,-1.0,0.0,0.0]
[1776581364730,53.38,75438.81,306.2,-1.0,0.0,0.0]
[1776581367751,53.38,75439.03,306.2,-1.0,0.0,0.0]
[1776581368757,53.38,75439.34,306.2,-1.0,0.0,0.0]
[1776581372786,53.38,75440.7,306.2,-1.0,0.0,0.0]
[1776581373793,53.38,75441.46,306.2,-1.0,0.0,0.0]
[1776581375807,53.38,75442.26,306.2,-1.0,0.0,0.0]
[1776581376814,53.38,75445.38,306.2,-1.0,0.0,0.0]
[1776581378828,53.38,75445.63,306.2,-1.0,0.0,0.0]
[1776581379834,53.38,75445.84,306.2,-1.0,0.0,0.0]
[1776581381849,53.38,75445.57,306.2,-1.0,0.0,0.0]
[1776581383863,53.38,75445.82,306.2,-1.0,0.0,0.0]
[1776581384869,53.38,75446.44,306.2,-1.0,0.0,0.0]
[1776581385877,53.38,75445.57,306.2,-1.0,0.0,0.0]
[1776581387891,53.38,75445.98,306.2,-1.0,0.0,0.0]
[1776581390912,53.38,75446.25,306.2,-1.0,0.0,0.0]
[1776581393934,53.38,75446.0,306.2,-1.0,0.0,0.0]
[1776581399978,53.38,75445.93,306.2,-1.0,0.0,0.0]
[1776581401862,53.38,75446.0,306.2,-1.0,0.0,0.0]
[1776581401865,53.38,75446.0,306.2,-1.0,0.0,0.0]
[1776581401949,53.38,75446.0,306.2,-1.0,0.0,0.0]
[1776581402891,53.38,75446.0,306.2,-1.0,0.0,0.0]
[1776581403175,53.38,75446.11,306.2,-1.0,0.0,0.0]
[1776581405013,53.38,75446.33,306.2,-1.0,0.0,0.0]
[1776581410048,53.38,75446.08,306.2,-1.0,0.0,0.0]
[1776581415084,53.38,75446.04,306.2,-1.0,0.0,0.0]
[1776581423140,53.38,75446.23,306.2,-1.0,0.0,0.0]
[1776581429071,53.38,75446.23,306.2,-1.0,0.0,0.0]
[1776581433210,53.38,75446.23,306.2,-1.0,0.0,0.0]
[1776581437238,53.38,75446.46,306.2,-1.0,0.0,0.0]
[1776581438245,53.38,75446.23,306.2,-1.0,0.0,0.0]
[1776581448317,53.38,75446.53,306.2,-1.0,0.0,0.0]
[1776581451336,53.38,75449.05,306.2,-1.0,0.0,0.0]
[1776581452494,53.38,75455.35,306.2,-1.0,0.0,0.0]
[1776581453350,53.38,75460.84,306.2,-1.0,0.0,0.0]
[1776581454357,53.38,75461.14,306.2,-1.0,0.0,0.0]
[1776581459392,53.38,75460.84,306.2,-1.0,0.0,0.0]
[1776581460399,53.38,75461.13,306.2,-1.0,0.0,0.0]
[1776581461406,53.38,75460.77,306.2,-1.0,0.0,0.0]
[1776581462415,53.38,75461.09,306.2,-1.0,0.0,0.0]
[1776581464427,53.38,75460.63,306.2,-1.0,0.0,0.0]
[1776581466440,53.38,75461.12,306.2,-1.0,0.0,0.0]
[1776581468454,53.38,75460.59,306.2,-1.0,0.0,0.0]
[1776581470755,53.38,75460.65,306.2,-1.0,0.0,0.0]
[1776581470764,53.38,75460.65,306.2,-1.0,0.0,0.0]
[1776581470469,53.38,75461.05,306.2,-1.0,0.0,0.0]
[1776581471787,53.38,75461.05,306.2,-1.0,0.0,0.0]
[1776581472175,53.38,75461.05,306.2,-1.0,0.0,0.0]
[1776581473490,53.38,75460.68,306.2,-1.0,0.0,0.0]
[1776581475505,53.38,75461.53,306.2,-1.0,0.0,0.0]
[1776581476513,53.38,75461.08,306.2,-1.0,0.0,0.0]
[1776581481548,53.38,75461.01,306.2,-1.0,0.0,0.0]
[1776581483562,53.38,75461.28,306.2,-1.0,0.0,0.0]
[1776581485576,53.38,75460.93,306.2,-1.0,0.0,0.0]
[1776581487590,53.38,75461.28,306.2,-1.0,0.0,0.0]
[1776581490611,53.38,75460.93,306.2,-1.0,0.0,0.0]
[1776581492625,53.38,75461.28,306.2,-1.0,0.0,0.0]
[1776581494640,53.38,75460.61,306.2,-1.0,0.0,0.0]
[1776581496654,53.38,75460.82,306.2,-1.0,0.0,0.0]
[1776581498667,53.38,75460.64,306.2,-1.0,0.0,0.0]
[1776581500681,53.38,75461.18,306.2,-1.0,0.0,0.0]
[1776581501689,53.38,75461.5,306.2,-1.0,0.0,0.0]
[1776581502695,53.38,75461.31,306.2,-1.0,0.0,0.0]
[1776581503703,53.38,75456.6,306.2,-1.0,0.0,0.0]
[1776581504710,53.38,75452.13,306.2,-1.0,0.0,0.0]
[1776581505717,53.38,75450.92,306.2,-1.0,0.0,0.0]
[1776581509745,53.38,75451.37,306.2,-1.0,0.0,0.0]
[1776581510752,53.38,75450.66,306.2,-1.0,0.0,0.0]
[1776581514779,53.38,75450.47,306.2,-1.0,0.0,0.0]
[1776581519815,53.38,75449.37,306.2,-1.0,0.0,0.0]
[1776581522419,53.38,75449.37,306.2,-1.0,0.0,0.0]
[1776581522516,53.38,75449.17,306.2,-1.0,0.0,0.0]
[1776581522837,53.38,75446.52,306.2,-1.0,0.0,0.0]
[1776581523844,53.38,75440.2,306.2,-1.0,0.0,0.0]
[1776581524851,53.38,75438.94,306.2,-1.0,0.0,0.0]
[1776581525858,53.38,75438.26,306.2,-1.0,0.0,0.0]
[1776581526865,53.38,75437.98,306.2,-1.0,0.0,0.0]
[1776581527871,53.38,75438.36,306.2,-1.0,0.0,0.0]
[1776581528879,53.38,75440.57,306.2,-1.0,0.0,0.0]
[1776581529885,53.38,75441.31,306.2,-1.0,0.0,0.0]
[1776581535932,53.38,75441.09,306.2,-1.0,0.0,0.0]
[1776581549022,53.38,75441.13,306.2,-1.0,0.0,0.0]
[1776581550153,53.38,75441.13,306.2,-1.0,0.0,0.0]
[1776581550164,53.38,75441.13,306.2,-1.0,0.0,0.0]
[1776581550254,53.38,75441.13,306.2,-1.0,0.0,0.0]
[1776581551206,53.38,75441.13,306.2,-1.0,0.0,0.0]
[1776581551552,53.38,75441.13,306.2,-1.0,0.0,0.0]
[1776581557079,53.38,75441.09,306.2,-1.0,0.0,0.0]
[1776581562114,53.38,75440.81,306.2,-1.0,0.0,0.0]
[1776581563121,53.38,75441.06,306.2,-1.0,0.0,0.0]
[1776581572185,53.38,75441.42,306.2,-1.0,0.0,0.0]
[1776581573191,53.38,75441.78,306.2,-1.0,0.0,0.0]
[1776581574199,53.38,75441.53,306.2,-1.0,0.0,0.0]
[1776581575205,53.38,75441.25,306.2,-1.0,0.0,0.0]
[1776581576213,53.38,75441.5,306.2,-1.0,0.0,0.0]
[1776581584269,53.38,75441.14,306.2,-1.0,0.0,0.0]
[1776581585276,53.38,75441.5,306.2,-1.0,0.0,0.0]
[1776581597360,53.38,75441.41,306.2,-1.0,0.0,0.0]
[1776581607430,53.38,75441.5,306.2,-1.0,0.0,0.0]
[1776581616493,53.38,75441.37,306.2,-1.0,0.0,0.0]
[1776581617500,53.38,75441.08,306.2,-1.0,0.0,0.0]
[1776581618506,53.38,75440.11,306.2,-1.0,0.0,0.0]
[1776581622536,53.38,75439.88,306.2,-1.0,0.0,0.0]
[1776581623543,53.38,75437.16,306.2,-1.0,0.0,0.0]
[1776581624550,53.38,75437.76,306.2,-1.0,0.0,0.0]
[1776581625557,53.38,75438.19,306.2,-1.0,0.0,0.0]
[1776581631599,53.38,75438.19,306.2,-1.0,0.0,0.0]
[1776581632605,53.38,75438.44,306.2,-1.0,0.0,0.0]
[1776581640661,53.38,75438.05,306.2,-1.0,0.0,0.0]
[1776581648717,53.38,75438.05,306.2,-1.0,0.0,0.0]
[1776581652746,53.38,75440.31,306.2,-1.0,0.0,0.0]
[1776581659799,53.38,75440.23,306.2,-1.0,0.0,0.0]
[1776581664833,53.38,75440.48,306.2,-1.0,0.0,0.0]
[1776581668861,53.38,75440.27,306.2,-1.0,0.0,0.0]
[1776581673897,53.38,75440.38,306.2,-1.0,0.0,0.0]
[1776581674903,53.38,75439.58,306.2,-1.0,0.0,0.0]
[1776581678933,53.38,75439.38,306.2,-1.0,0.0,0.0]
[1776581679940,53.38,75438.9,306.2,-1.0,0.0,0.0]
[1776581684975,53.38,75437.65,306.2,-1.0,0.0,0.0]
[1776581686989,53.38,75437.27,306.2,-1.0,0.0,0.0]
[1776581692025,53.38,75437.38,306.2,-1.0,0.0,0.0]
[1776581696053,53.38,75437.16,306.2,-1.0,0.0,0.0]
[1776581702095,53.38,75437.31,306.2,-1.0,0.0,0.0]
[1776581705116,53.38,75437.13,306.2,-1.0,0.0,0.0]
[1776581711158,53.38,75437.08,306.2,-1.0,0.0,0.0]
[1776581716193,53.38,75436.81,306.2,-1.0,0.0,0.0]
[1776581717199,53.38,75436.58,306.2,-1.0,0.0,0.0]
[1776581718207,53.38,75436.3,306.2,-1.0,0.0,0.0]
[1776581719214,53.38,75434.26,306.2,-1.0,0.0,0.0]
[1776581724248,53.38,75434.19,306.2,-1.0,0.0,0.0]
[1776581729284,53.38,75434.18,306.2,-1.0,0.0,0.0]
[1776581731297,53.38,75433.44,306.2,-1.0,0.0,0.0]
[1776581732305,53.38,75432.44,306.2,-1.0,0.0,0.0]
[1776581736333,53.38,75432.65,306.2,-1.0,0.0,0.0]
[1776581741368,53.38,75432.62,306.2,-1.0,0.0,0.0]
[1776581744389,53.38,75432.87,306.2,-1.0,0.0,0.0]
[1776581745396,53.38,75432.62,306.2,-1.0,0.0,0.0]
[1776581753452,53.38,75432.59,306.2,-1.0,0.0,0.0]
[1776581761507,53.38,75432.18,306.2,-1.0,0.0,0.0]
[1776581763521,53.38,75429.83,306.2,-1.0,0.0,0.0]
[1776581764529,53.38,75428.09,306.2,-1.0,0.0,0.0]
[1776581765536,53.38,75427.72,306.2,-1.0,0.0,0.0]
[1776581766543,53.38,75427.45,306.2,-1.0,0.0,0.0]
[1776581767550,53.38,75427.08,306.2,-1.0,0.0,0.0]
[1776581773593,53.38,75426.94,306.2,-1.0,0.0,0.0]
[1776581777621,53.38,75423.25,306.2,-1.0,0.0,0.0]
[1776581778627,53.38,75420.09,306.2,-1.0,0.0,0.0]
[1776581779635,53.38,75419.66,306.2,-1.0,0.0,0.0]
[1776581782656,53.38,75419.84,306.2,-1.0,0.0,0.0]
[1776581785677,53.38,75419.67,306.2,-1.0,0.0,0.0]
[1776581786684,53.38,75419.23,306.2,-1.0,0.0,0.0]
[1776581792726,53.38,75419.23,306.2,-1.0,0.0,0.0]
[1776581794740,53.38,75419.49,306.2,-1.0,0.0,0.0]
[1776581802797,53.38,75419.78,306.2,-1.0,0.0,0.0]
[1776581815887,53.38,75419.78,306.2,-1.0,0.0,0.0]
[1776581821929,53.38,75419.7,306.2,-1.0,0.0,0.0]
[1776581822937,53.38,75418.03,306.2,-1.0,0.0,0.0]
[1776581829098,53.38,75418.1,306.2,-1.0,0.0,0.0]
[1776581828979,53.38,75417.65,306.2,-1.0,0.0,0.0]
[1776581829986,53.38,75417.15,306.2,-1.0,0.0,0.0]
[1776581835020,53.38,75416.95,306.2,-1.0,0.0,0.0]
[1776581845091,53.38,75416.95,306.2,-1.0,0.0,0.0]
[1776581846098,53.38,75417.5,306.2,-1.0,0.0,0.0]
[1776581847105,53.38,75417.07,306.2,-1.0,0.0,0.0]
[1776581848111,53.38,75417.53,306.2,-1.0,0.0,0.0]
[1776581849118,53.38,75417.07,306.2,-1.0,0.0,0.0]
[1776581851499,53.38,75417.07,306.2,-1.0,0.0,0.0]
[1776581852140,53.38,75408.11,306.2,-1.0,0.0,0.0]
[1776581852772,53.38,75408.11,306.2,-1.0,0.0,0.0]
[1776581853151,53.38,75411.63,306.2,-1.0,0.0,0.0]
[1776581854158,53.38,75412.49,306.2,-1.0,0.0,0.0]
[1776581858185,53.38,75414.93,306.2,-1.0,0.0,0.0]
[1776581859193,53.38,75415.44,306.2,-1.0,0.0,0.0]
[1776581860200,53.38,75415.64,306.2,-1.0,0.0,0.0]
[1776581861207,53.38,75415.89,306.2,-1.0,0.0,0.0]
[1776581869263,53.38,75415.64,306.2,-1.0,0.0,0.0]
[1776581875305,53.38,75415.57,306.2,-1.0,0.0,0.0]
[1776581880340,53.38,75415.03,306.2,-1.0,0.0,0.0]
[1776581885375,53.38,75414.5,306.2,-1.0,0.0,0.0]
[1776581886382,53.38,75413.98,306.2,-1.0,0.0,0.0]
[1776581889403,53.38,75414.23,306.2,-1.0,0.0,0.0]
[1776581890410,53.38,75414.55,306.2,-1.0,0.0,0.0]
[1776581891417,53.38,75415.23,306.2,-1.0,0.0,0.0]
[1776581892424,53.38,75415.54,306.2,-1.0,0.0,0.0]
[1776581894438,53.38,75419.72,306.2,-1.0,0.0,0.0]
[1776581895445,53.38,75422.65,306.2,-1.0,0.0,0.0]
[1776581897463,53.38,75423.49,306.2,-1.0,0.0,0.0]
[1776581900480,53.38,75424.72,306.2,-1.0,0.0,0.0]
[1776581901487,53.38,75425.58,306.2,-1.0,0.0,0.0]
[1776581905514,53.38,75425.82,306.2,-1.0,0.0,0.0]
[1776581906522,53.38,75425.36,306.2,-1.0,0.0,0.0]
[1776581908535,53.38,75424.4,306.2,-1.0,0.0,0.0]
[1776581911556,53.38,75424.08,306.2,-1.0,0.0,0.0]
[1776581916592,53.38,75424.09,306.2,-1.0,0.0,0.0]
[1776581918605,53.38,75423.24,306.2,-1.0,0.0,0.0]
[1776581928676,53.38,75423.91,306.2,-1.0,0.0,0.0]
[1776581929682,53.38,75424.89,306.2,-1.0,0.0,0.0]
[1776581933711,53.38,75425.35,306.2,-1.0,0.0,0.0]
[1776581934718,53.38,75425.81,306.2,-1.0,0.0,0.0]
[1776581936732,53.38,75425.23,306.2,-1.0,0.0,0.0]
[1776581940759,53.38,75425.43,306.2,-1.0,0.0,0.0]
[1776581941767,53.38,75425.23,306.2,-1.0,0.0,0.0]
[1776581943781,53.38,75425.43,306.2,-1.0,0.0,0.0]
[1776581945795,53.38,75425.23,306.2,-1.0,0.0,0.0]
[1776581947809,53.38,75425.47,306.2,-1.0,0.0,0.0]
[1776581952844,53.38,75425.65,306.2,-1.0,0.0,0.0]
[1776581954858,53.38,75425.43,306.2,-1.0,0.0,0.0]
[1776581959894,53.38,75425.35,306.2,-1.0,0.0,0.0]
[1776581964929,53.38,75425.15,306.2,-1.0,0.0,0.0]
[1776581969969,53.38,75425.14,306.2,-1.0,0.0,0.0]
[1776581975008,53.38,75425.07,306.2,-1.0,0.0,0.0]
[1776581983061,53.38,75426.07,306.2,-1.0,0.0,0.0]
[1776581984068,53.38,75426.44,306.2,-1.0,0.0,0.0]
[1776581986081,53.38,75426.64,306.2,-1.0,0.0,0.0]
[1776581991116,53.38,75426.64,306.2,-1.0,0.0,0.0]
[1776581992124,53.38,75426.89,306.2,-1.0,0.0,0.0]
[1776581993131,53.38,75426.66,306.2,-1.0,0.0,0.0]
[1776581995145,53.38,75426.89,306.2,-1.0,0.0,0.0]
[1776581998166,53.38,75426.69,306.2,-1.0,0.0,0.0]
[1776582000179,53.38,75428.25,306.2,-1.0,0.0,0.0]
[1776582001187,53.38,75426.46,306.2,-1.0,0.0,0.0]
[1776582002194,53.38,75426.85,306.2,-1.0,0.0,0.0]
[1776582003201,53.38,75426.66,306.2,-1.0,0.0,0.0]
[1776582004208,53.38,75426.14,306.2,-1.0,0.0,0.0]
[1776582005215,53.38,75425.84,306.2,-1.0,0.0,0.0]
[1776582008236,53.38,75425.58,306.2,-1.0,0.0,0.0]
[1776582009243,53.38,75423.43,306.2,-1.0,0.0,0.0]
[1776582015285,53.38,75423.02,306.2,-1.0,0.0,0.0]
[1776582019313,53.38,75424.54,306.2,-1.0,0.0,0.0]
[1776582020320,53.38,75428.26,306.2,-1.0,0.0,0.0]
[1776582022334,53.38,75428.76,306.2,-1.0,0.0,0.0]
[1776582023341,53.38,75429.22,306.2,-1.0,0.0,0.0]
[1776582028376,53.38,75429.19,306.2,-1.0,0.0,0.0]
[1776582029383,53.38,75429.4,306.2,-1.0,0.0,0.0]
[1776582032404,53.38,75429.34,306.2,-1.0,0.0,0.0]
[1776582037493,53.38,75429.49,306.2,-1.0,0.0,0.0]
[1776582037588,53.38,75427.27,306.2,-1.0,0.0,0.0]
[1776582039453,53.38,75427.49,306.2,-1.0,0.0,0.0]
[1776582044488,53.38,75427.57,306.2,-1.0,0.0,0.0]
[1776582046502,53.38,75427.82,306.2,-1.0,0.0,0.0]
[1776582049523,53.38,75427.56,306.2,-1.0,0.0,0.0]
[1776582051536,53.38,75427.81,306.2,-1.0,0.0,0.0]
[1776582057578,53.38,75427.84,306.2,-1.0,0.0,0.0]
[1776582062614,53.38,75427.51,306.2,-1.0,0.0,0.0]
[1776582065634,53.38,75427.19,306.2,-1.0,0.0,0.0]
[1776582066642,53.38,75429.34,306.2,-1.0,0.0,0.0]
[1776582067649,53.38,75427.86,306.2,-1.0,0.0,0.0]
[1776582068655,53.38,75424.38,306.2,-1.0,0.0,0.0]
[1776582069663,53.38,75423.65,306.2,-1.0,0.0,0.0]
[1776582070670,53.38,75423.9,306.2,-1.0,0.0,0.0]
[1776582078727,53.38,75423.91,306.2,-1.0,0.0,0.0]
[1776582082755,53.38,75422.56,306.2,-1.0,0.0,0.0]
[1776582083762,53.38,75422.86,306.2,-1.0,0.0,0.0]
[1776582084769,53.38,75423.18,306.2,-1.0,0.0,0.0]
[1776582085775,53.38,75423.43,306.2,-1.0,0.0,0.0]
[1776582088797,53.38,75423.18,306.2,-1.0,0.0,0.0]
[1776582091818,53.38,75423.33,306.2,-1.0,0.0,0.0]
[1776582092825,53.38,75423.84,306.2,-1.0,0.0,0.0]
[1776582098199,53.38,75423.95,306.2,-1.0,0.0,0.0]
[1776582103901,53.38,75423.84,306.2,-1.0,0.0,0.0]
[1776582107930,53.38,75423.49,306.2,-1.0,0.0,0.0]
[1776582108936,53.38,75423.27,306.2,-1.0,0.0,0.0]
[1776582112965,53.38,75420.28,306.2,-1.0,0.0,0.0]
[1776582113972,53.38,75416.04,306.2,-1.0,0.0,0.0]
[1776582115986,53.38,75415.11,306.2,-1.0,0.0,0.0]
[1776582121024,53.38,75414.02,306.2,-1.0,0.0,0.0]
[1776582123037,53.38,75413.58,306.2,-1.0,0.0,0.0]
[1776582124045,53.38,75408.92,306.2,-1.0,0.0,0.0]
[1776582125052,53.38,75406.68,306.2,-1.0,0.0,0.0]
[1776582126059,53.38,75406.07,306.2,-1.0,0.0,0.0]
[1776582127065,53.38,75405.43,306.2,-1.0,0.0,0.0]
[1776582128073,53.38,75405.02,306.2,-1.0,0.0,0.0]
[1776582132101,53.38,75405.2,306.2,-1.0,0.0,0.0]
[1776582134115,53.38,75404.91,306.2,-1.0,0.0,0.0]
[1776582135122,53.38,75404.57,306.2,-1.0,0.0,0.0]
[1776582136129,53.38,75403.5,306.2,-1.0,0.0,0.0]
[1776582137135,53.38,75403.13,306.2,-1.0,0.0,0.0]
[1776582138143,53.38,75402.93,306.2,-1.0,0.0,0.0]
[1776582141163,53.38,75405.32,306.2,-1.0,0.0,0.0]
[1776582143178,53.38,75405.06,306.2,-1.0,0.0,0.0]
[1776582149220,53.38,75405.13,306.2,-1.0,0.0,0.0]
[1776582151234,53.38,75405.2,306.2,-1.0,0.0,0.0]
[1776582154195,53.38,75405.34,306.2,-1.0,0.0,0.0]
[1776582154255,53.38,75408.78,306.2,-1.0,0.0,0.0]
[1776582155262,53.38,75410.38,306.2,-1.0,0.0,0.0]
[1776582157276,53.38,75408.63,306.2,-1.0,0.0,0.0]
[1776582158283,53.38,75405.69,306.2,-1.0,0.0,0.0]
[1776582163318,53.38,75405.6,306.2,-1.0,0.0,0.0]
[1776582164325,53.38,75405.79,306.2,-1.0,0.0,0.0]
[1776582165332,53.38,75405.31,306.2,-1.0,0.0,0.0]
[1776582169359,53.38,75405.11,306.2,-1.0,0.0,0.0]
[1776582171373,53.38,75405.68,306.2,-1.0,0.0,0.0]
[1776582172381,53.38,75406.27,306.2,-1.0,0.0,0.0]
[1776582173387,53.38,75405.97,306.2,-1.0,0.0,0.0]
[1776582174395,53.38,75406.27,306.2,-1.0,0.0,0.0]
[1776582176409,53.38,75406.75,306.2,-1.0,0.0,0.0]
[1776582177416,53.38,75408.57,306.2,-1.0,0.0,0.0]
[1776582178422,53.38,75408.89,306.2,-1.0,0.0,0.0]
[1776582181444,53.38,75409.69,306.2,-1.0,0.0,0.0]
[1776582189500,53.38,75409.7,306.2,-1.0,0.0,0.0]
[1776582192194,53.38,75409.59,306.2,-1.0,0.0,0.0]
[1776582195541,53.38,75409.38,306.2,-1.0,0.0,0.0]
[1776582196549,53.38,75409.08,306.2,-1.0,0.0,0.0]
[1776582199570,53.38,75408.79,306.2,-1.0,0.0,0.0]
[1776582204605,53.38,75408.55,306.2,-1.0,0.0,0.0]
[1776582206619,53.38,75408.01,306.2,-1.0,0.0,0.0]
[1776582211654,53.38,75407.94,306.2,-1.0,0.0,0.0]
[1776582213667,53.38,75407.48,306.2,-1.0,0.0,0.0]
[1776582214675,53.38,75407.79,306.2,-1.0,0.0,0.0]
[1776582218702,53.38,75405.46,306.2,-1.0,0.0,0.0]
[1776582220717,53.38,75403.07,306.2,-1.0,0.0,0.0]
[1776582221724,53.38,75404.8,306.2,-1.0,0.0,0.0]
[1776582222730,53.38,75404.52,306.2,-1.0,0.0,0.0]
[1776582223738,53.38,75403.74,306.2,-1.0,0.0,0.0]
[1776582226759,53.38,75401.05,306.2,-1.0,0.0,0.0]
[1776582231794,53.38,75400.87,306.2,-1.0,0.0,0.0]
[1776582232801,53.38,75399.65,306.2,-1.0,0.0,0.0]
[1776582234192,53.38,75399.65,306.2,-1.0,0.0,0.0]
[1776582234293,53.38,75399.46,306.2,-1.0,0.0,0.0]
[1776582234815,53.38,75399.15,306.2,-1.0,0.0,0.0]
[1776582236828,53.38,75398.82,306.2,-1.0,0.0,0.0]
[1776582237836,53.38,75398.48,306.2,-1.0,0.0,0.0]
[1776582239850,53.38,75399.79,306.2,-1.0,0.0,0.0]
[1776582240857,53.38,75399.46,306.2,-1.0,0.0,0.0]
[1776582241864,53.38,75399.15,306.2,-1.0,0.0,0.0]
[1776582247026,53.38,75399.3,306.2,-1.0,0.0,0.0]
[1776582247029,53.38,75399.3,306.2,-1.0,0.0,0.0]
[1776582247080,53.38,75399.3,306.2,-1.0,0.0,0.0]
[1776582247470,53.38,75399.33,306.2,-1.0,0.0,0.0]
[1776582247730,53.38,75399.33,306.2,-1.0,0.0,0.0]
[1776582248309,53.38,75399.33,306.2,-1.0,0.0,0.0]
[1776582248375,53.38,75376.15,306.2,-1.0,0.0,0.0]
[1776582248913,53.38,75368.24,306.2,-1.0,0.0,0.0]
[1776582249919,53.38,75366.86,306.2,-1.0,0.0,0.0]
[1776582251138,53.38,75367.69,306.2,-1.0,0.0,0.0]
[1776582251934,53.38,75366.94,306.2,-1.0,0.0,0.0]
[1776582254954,53.38,75367.36,306.2,-1.0,0.0,0.0]
[1776582255961,53.38,75369.09,306.2,-1.0,0.0,0.0]
[1776582256969,53.38,75368.79,306.2,-1.0,0.0,0.0]
[1776582257976,53.38,75368.28,306.2,-1.0,0.0,0.0]
[1776582263022,53.38,75368.21,306.2,-1.0,0.0,0.0]
[1776582267050,53.38,75368.89,306.2,-1.0,0.0,0.0]
[1776582268057,53.38,75369.69,306.2,-1.0,0.0,0.0]
[1776582269064,53.38,75370.08,306.2,-1.0,0.0,0.0]
[1776582270071,53.38,75371.59,306.2,-1.0,0.0,0.0]
[1776582271078,53.38,75373.68,306.2,-1.0,0.0,0.0]
[1776582272084,53.38,75374.05,306.2,-1.0,0.0,0.0]
[1776582273294,53.38,75374.85,306.2,-1.0,0.0,0.0]
[1776582274099,53.38,75372.77,306.2,-1.0,0.0,0.0]
[1776582275106,53.38,75372.42,306.2,-1.0,0.0,0.0]
[1776582280140,53.38,75372.4,306.2,-1.0,0.0,0.0]
[1776582282155,53.38,75372.65,306.2,-1.0,0.0,0.0]
[1776582284168,53.38,75371.86,306.2,-1.0,0.0,0.0]
[1776582285176,53.38,75371.34,306.2,-1.0,0.0,0.0]
[1776582290211,53.38,75371.41,306.2,-1.0,0.0,0.0]
[1776582293231,53.38,75372.07,306.2,-1.0,0.0,0.0]
[1776582294239,53.38,75372.84,306.2,-1.0,0.0,0.0]
[1776582295246,53.38,75374.38,306.2,-1.0,0.0,0.0]
[1776582296253,53.38,75374.88,306.2,-1.0,0.0,0.0]
[1776582297260,53.38,75375.67,306.2,-1.0,0.0,0.0]
[1776582298267,53.38,75379.58,306.2,-1.0,0.0,0.0]
[1776582298973,53.38,75379.58,306.2,-1.0,0.0,0.0]
[1776582299273,53.38,75388.53,306.2,-1.0,0.0,0.0]
[1776582300295,53.38,75392.2,306.2,-1.0,0.0,0.0]
[1776582301302,53.38,75396.77,306.2,-1.0,0.0,0.0]
[1776582302309,53.38,75399.11,306.2,-1.0,0.0,0.0]
[1776582304323,53.38,75398.64,306.2,-1.0,0.0,0.0]
[1776582305330,53.38,75399.05,306.2,-1.0,0.0,0.0]
[1776582309357,53.38,75398.81,306.2,-1.0,0.0,0.0]
[1776582312378,53.38,75399.06,306.2,-1.0,0.0,0.0]
[1776582313388,53.38,75399.95,306.2,-1.0,0.0,0.0]
[1776582320436,53.38,75400.37,306.2,-1.0,0.0,0.0]
[1776582326575,53.38,75400.4,306.2,-1.0,0.0,0.0]
[1776582327485,53.38,75399.71,306.2,-1.0,0.0,0.0]
[1776582328492,53.38,75398.96,306.2,-1.0,0.0,0.0]
[1776582331513,53.38,75398.93,306.2,-1.0,0.0,0.0]
[1776582336548,53.38,75399.74,306.2,-1.0,0.0,0.0]
[1776582338562,53.38,75400.23,306.2,-1.0,0.0,0.0]
[1776582339568,53.38,75400.65,306.2,-1.0,0.0,0.0]
[1776582346618,53.38,75400.74,306.2,-1.0,0.0,0.0]
[1776582349639,53.38,75400.97,306.2,-1.0,0.0,0.0]
[1776582355681,53.38,75400.9,306.2,-1.0,0.0,0.0]
[1776582356687,53.38,75400.32,306.2,-1.0,0.0,0.0]
[1776582361411,53.38,75399.91,306.2,-1.0,0.0,0.0]
[1776582362668,53.38,75389.08,306.2,-1.0,0.0,0.0]
[1776582362730,53.38,75381.26,306.2,-1.0,0.0,0.0]
[1776582363738,53.38,75378.36,306.2,-1.0,0.0,0.0]
[1776582364745,53.38,75378.06,306.2,-1.0,0.0,0.0]
[1776582365752,53.38,75378.5,306.2,-1.0,0.0,0.0]
[1776582366759,53.38,75378.29,306.2,-1.0,0.0,0.0]
[1776582368773,53.38,75377.99,306.2,-1.0,0.0,0.0]
[1776582371840,53.38,75377.77,306.2,-1.0,0.0,0.0]
[1776582376875,53.38,75377.7,306.2,-1.0,0.0,0.0]
[1776582377882,53.38,75375.73,306.2,-1.0,0.0,0.0]
[1776582378889,53.38,75375.27,306.2,-1.0,0.0,0.0]
[1776582382917,53.38,75375.46,306.2,-1.0,0.0,0.0]
[1776582386945,53.38,75375.13,306.2,-1.0,0.0,0.0]
[1776582388201,53.38,75375.13,306.2,-1.0,0.0,0.0]
[1776582388302,53.38,75374.09,306.2,-1.0,0.0,0.0]
[1776582388959,53.38,75371.65,306.2,-1.0,0.0,0.0]
[1776582389965,53.38,75371.39,306.2,-1.0,0.0,0.0]
[1776582391980,53.38,75369.48,306.2,-1.0,0.0,0.0]
[1776582399029,53.38,75369.14,306.2,-1.0,0.0,0.0]
[1776582400036,53.38,75368.73,306.2,-1.0,0.0,0.0]
[1776582401128,53.38,75368.73,306.2,-1.0,0.0,0.0]
[1776582401144,53.38,75368.73,306.2,-1.0,0.0,0.0]
[1776582401425,53.38,75368.5,306.2,-1.0,0.0,0.0]
[1776582401868,53.38,75368.5,306.2,-1.0,0.0,0.0]
[1776582402399,53.38,75368.5,306.2,-1.0,0.0,0.0]
[1776582402451,53.38,75354.11,306.2,-1.0,0.0,0.0]
[1776582403587,53.38,75338.93,306.2,-1.0,0.0,0.0]
[1776582404063,53.38,75338.86,306.2,-1.0,0.0,0.0]
[1776582407085,53.38,75337.99,306.2,-1.0,0.0,0.0]
[1776582409099,53.38,75335.99,306.2,-1.0,0.0,0.0]
[1776582410105,53.38,75334.88,306.2,-1.0,0.0,0.0]
[1776582411476,53.38,75334.18,306.2,-1.0,0.0,0.0]
[1776582412192,53.38,75332.55,306.2,-1.0,0.0,0.0]
[1776582413127,53.38,75331.47,306.2,-1.0,0.0,0.0]
[1776582414133,53.38,75331.09,306.2,-1.0,0.0,0.0]
[1776582418162,53.38,75330.75,306.2,-1.0,0.0,0.0]
[1776582419169,53.38,75330.33,306.2,-1.0,0.0,0.0]
[1776582420176,53.38,75329.83,306.2,-1.0,0.0,0.0]
[1776582420858,53.38,75329.83,306.2,-1.0,0.0,0.0]
[1776582420869,53.38,75329.83,306.2,-1.0,0.0,0.0]
[1776582421027,53.38,75329.83,306.2,-1.0,0.0,0.0]
[1776582421284,53.38,75312.83,306.2,-1.0,0.0,0.0]
[1776582421881,53.38,75312.83,306.2,-1.0,0.0,0.0]
[1776582422303,53.38,75307.04,306.2,-1.0,0.0,0.0]
[1776582423197,53.38,75305.67,306.2,-1.0,0.0,0.0]
[1776582425210,53.38,75305.25,306.2,-1.0,0.0,0.0]
[1776582426218,53.38,75305.46,306.2,-1.0,0.0,0.0]
[1776582427225,53.38,75305.16,306.2,-1.0,0.0,0.0]
[1776582429323,53.38,75301.94,306.2,-1.0,0.0,0.0]
[1776582430450,53.38,75296.81,306.2,-1.0,0.0,0.0]
[1776582431291,53.38,75294.97,306.2,-1.0,0.0,0.0]
[1776582432260,53.38,75296.48,306.2,-1.0,0.0,0.0]
[1776582433266,53.38,75297.78,306.2,-1.0,0.0,0.0]
[1776582435281,53.38,75298.03,306.2,-1.0,0.0,0.0]
[1776582439309,53.38,75297.87,306.2,-1.0,0.0,0.0]
[1776582440316,53.38,75296.92,306.2,-1.0,0.0,0.0]
[1776582441323,53.38,75297.81,306.2,-1.0,0.0,0.0]
[1776582442330,53.38,75298.88,306.2,-1.0,0.0,0.0]
[1776582443337,53.38,75294.42,306.2,-1.0,0.0,0.0]
[1776582444343,53.38,75294.93,306.2,-1.0,0.0,0.0]
[1776582446357,53.38,75296.65,306.2,-1.0,0.0,0.0]
[1776582449379,53.38,75298.45,306.2,-1.0,0.0,0.0]
[1776582450386,53.38,75299.68,306.2,-1.0,0.0,0.0]
[1776582451392,53.38,75300.28,306.2,-1.0,0.0,0.0]
[1776582452399,53.38,75301.83,306.2,-1.0,0.0,0.0]
[1776582453407,53.38,75310.54,306.2,-1.0,0.0,0.0]
[1776582454414,53.38,75314.52,306.2,-1.0,0.0,0.0]
[1776582455359,53.38,75314.52,306.2,-1.0,0.0,0.0]
[1776582455421,53.38,75317.49,306.2,-1.0,0.0,0.0]
[1776582456428,53.38,75318.31,306.2,-1.0,0.0,0.0]
[1776582458442,53.38,75318.9,306.2,-1.0,0.0,0.0]
[1776582459448,53.38,75316.6,306.2,-1.0,0.0,0.0]
[1776582460456,53.38,75316.24,306.2,-1.0,0.0,0.0]
[1776582461463,53.38,75316.49,306.2,-1.0,0.0,0.0]
[1776582466497,53.38,75316.7,306.2,-1.0,0.0,0.0]
[1776582467505,53.38,75317.08,306.2,-1.0,0.0,0.0]
[1776582468512,53.38,75317.41,306.2,-1.0,0.0,0.0]
[1776582470526,53.38,75317.67,306.2,-1.0,0.0,0.0]
[1776582471533,53.38,75318.17,306.2,-1.0,0.0,0.0]
[1776582473549,53.38,75313.83,306.2,-1.0,0.0,0.0]
[1776582474556,53.38,75313.27,306.2,-1.0,0.0,0.0]
[1776582475562,53.38,75312.82,306.2,-1.0,0.0,0.0]
[1776582478584,53.38,75313.11,306.2,-1.0,0.0,0.0]
[1776582482612,53.38,75312.5,306.2,-1.0,0.0,0.0]
[1776582483619,53.38,75302.27,306.2,-1.0,0.0,0.0]
[1776582484626,53.38,75293.43,306.2,-1.0,0.0,0.0]
[1776582485442,53.38,75293.43,306.2,-1.0,0.0,0.0]
[1776582485633,53.38,75292.77,306.2,-1.0,0.0,0.0]
[1776582486640,53.38,75293.6,306.2,-1.0,0.0,0.0]
[1776582487647,53.38,75294.38,306.2,-1.0,0.0,0.0]
[1776582489660,53.38,75294.05,306.2,-1.0,0.0,0.0]
[1776582492682,53.38,75295.48,306.2,-1.0,0.0,0.0]
[1776582495703,53.38,75281.64,306.2,-1.0,0.0,0.0]
[1776582496709,53.38,75278.71,306.2,-1.0,0.0,0.0]
[1776582497717,53.38,75277.3,306.2,-1.0,0.0,0.0]
[1776582498725,53.38,75276.52,306.2,-1.0,0.0,0.0]
[1776582499731,53.38,75277.67,306.2,-1.0,0.0,0.0]
[1776582500738,53.38,75281.64,306.2,-1.0,0.0,0.0]
[1776582501745,53.38,75283.11,306.2,-1.0,0.0,0.0]
[1776582502752,53.38,75284.27,306.2,-1.0,0.0,0.0]
[1776582503759,53.38,75283.31,306.2,-1.0,0.0,0.0]
[1776582504766,53.38,75283.58,306.2,-1.0,0.0,0.0]
[1776582505772,53.38,75284.09,306.2,-1.0,0.0,0.0]
[1776582506780,53.38,75284.91,306.2,-1.0,0.0,0.0]
[1776582507787,53.38,75285.25,306.2,-1.0,0.0,0.0]
[1776582508794,53.38,75286.7,306.2,-1.0,0.0,0.0]
[1776582509801,53.38,75287.73,306.2,-1.0,0.0,0.0]
[1776582511815,53.38,75286.9,306.2,-1.0,0.0,0.0]
[1776582513829,53.38,75286.72,306.2,-1.0,0.0,0.0]
[1776582515843,53.38,75286.88,306.2,-1.0,0.0,0.0]
[1776582516850,53.38,75285.79,306.2,-1.0,0.0,0.0]
[1776582517856,53.38,75286.06,306.2,-1.0,0.0,0.0]
[1776582519871,53.38,75281.54,306.2,-1.0,0.0,0.0]
[1776582520878,53.38,75278.17,306.2,-1.0,0.0,0.0]
[1776582521884,53.38,75281.33,306.2,-1.0,0.0,0.0]
[1776582523643,53.38,75284.76,306.2,-1.0,0.0,0.0]
[1776582523899,53.38,75284.09,306.2,-1.0,0.0,0.0]
[1776582525591,53.38,75284.49,306.2,-1.0,0.0,0.0]
[1776582525913,53.38,75296.0,306.2,-1.0,0.0,0.0]
[1776582526920,53.38,75301.91,306.2,-1.0,0.0,0.0]
[1776582529699,53.38,75301.91,306.2,-1.0,0.0,0.0]
[1776582529941,53.38,75304.64,306.2,-1.0,0.0,0.0]
[1776582530948,53.38,75305.35,306.2,-1.0,0.0,0.0]
[1776582531955,53.38,75306.89,306.2,-1.0,0.0,0.0]
[1776582533969,53.38,75308.15,306.2,-1.0,0.0,0.0]
[1776582534976,53.38,75311.76,306.2,-1.0,0.0,0.0]
[1776582535984,53.38,75309.66,306.2,-1.0,0.0,0.0]
[1776582536991,53.38,75310.36,306.2,-1.0,0.0,0.0]
[1776582540029,53.38,75310.9,306.2,-1.0,0.0,0.0]
[1776582542043,53.38,75304.76,306.2,-1.0,0.0,0.0]
[1776582543736,53.38,75304.76,306.2,-1.0,0.0,0.0]
[1776582543795,53.38,75299.19,306.2,-1.0,0.0,0.0]
[1776582544057,53.38,75298.69,306.2,-1.0,0.0,0.0]
[1776582545064,53.38,75297.82,306.2,-1.0,0.0,0.0]
[1776582546071,53.38,75296.42,306.2,-1.0,0.0,0.0]
[1776582547551,53.38,75295.92,306.2,-1.0,0.0,0.0]
[1776582548085,53.38,75290.18,306.2,-1.0,0.0,0.0]
[1776582549196,53.38,75286.19,306.2,-1.0,0.0,0.0]
[1776582550099,53.38,75284.67,306.2,-1.0,0.0,0.0]
[1776582551106,53.38,75284.17,306.2,-1.0,0.0,0.0]
[1776582552112,53.38,75284.35,306.2,-1.0,0.0,0.0]
[1776582553120,53.38,75285.28,306.2,-1.0,0.0,0.0]
[1776582557148,53.38,75285.12,306.2,-1.0,0.0,0.0]
[1776582559162,53.38,75284.94,306.2,-1.0,0.0,0.0]
[1776582564197,53.38,75284.84,306.2,-1.0,0.0,0.0]
[1776582565204,53.38,75285.02,306.2,-1.0,0.0,0.0]
[1776582567842,53.38,75284.85,306.2,-1.0,0.0,0.0]
[1776582567922,53.38,75284.85,306.2,-1.0,0.0,0.0]
[1776582568225,53.38,75282.81,306.2,-1.0,0.0,0.0]
[1776582569232,53.38,75280.9,306.2,-1.0,0.0,0.0]
[1776582570239,53.38,75280.72,306.2,-1.0,0.0,0.0]
[1776582571732,53.38,75280.72,306.2,-1.0,0.0,0.0]
[1776582571755,53.38,75278.99,306.2,-1.0,0.0,0.0]
[1776582572254,53.38,75278.71,306.2,-1.0,0.0,0.0]
[1776582573260,53.38,75279.02,306.2,-1.0,0.0,0.0]
[1776582574267,53.38,75277.76,306.2,-1.0,0.0,0.0]
[1776582575273,53.38,75277.61,306.2,-1.0,0.0,0.0]
[1776582576281,53.38,75277.79,306.2,-1.0,0.0,0.0]
[1776582577287,53.38,75278.11,306.2,-1.0,0.0,0.0]
[1776582581316,53.38,75277.92,306.2,-1.0,0.0,0.0]
[1776582582327,53.38,75277.66,306.2,-1.0,0.0,0.0]
[1776582583334,53.38,75277.34,306.2,-1.0,0.0,0.0]
[1776582585459,53.38,75273.85,306.2,-1.0,0.0,0.0]
[1776582586355,53.38,75270.63,306.2,-1.0,0.0,0.0]
[1776582587523,53.38,75269.66,306.2,-1.0,0.0,0.0]
[1776582591212,53.38,75269.62,306.2,-1.0,0.0,0.0]
[1776582591520,53.38,75269.62,306.2,-1.0,0.0,0.0]
[1776582591616,53.38,75265.5,306.2,-1.0,0.0,0.0]
[1776582592245,53.38,75265.5,306.2,-1.0,0.0,0.0]
[1776582592401,53.38,75258.43,306.2,-1.0,0.0,0.0]
[1776582593407,53.38,75259.61,306.2,-1.0,0.0,0.0]
[1776582594415,53.38,75260.59,306.2,-1.0,0.0,0.0]
[1776582595422,53.38,75262.06,306.2,-1.0,0.0,0.0]
[1776582596428,53.38,75264.19,306.2,-1.0,0.0,0.0]
[1776582597437,53.38,75269.11,306.2,-1.0,0.0,0.0]
[1776582598442,53.38,75269.93,306.2,-1.0,0.0,0.0]
[1776582599450,53.38,75272.34,306.2,-1.0,0.0,0.0]
[1776582600385,53.38,75272.34,306.2,-1.0,0.0,0.0]
[1776582600457,53.38,75272.71,306.2,-1.0,0.0,0.0]
[1776582601464,53.38,75273.29,306.2,-1.0,0.0,0.0]
[1776582602471,53.38,75273.64,306.2,-1.0,0.0,0.0]
[1776582603477,53.38,75274.21,306.2,-1.0,0.0,0.0]
[1776582604484,53.38,75274.61,306.2,-1.0,0.0,0.0]
[1776582606498,53.38,75275.55,306.2,-1.0,0.0,0.0]
[1776582609520,53.38,75275.96,306.2,-1.0,0.0,0.0]
[1776582610527,53.38,75276.86,306.2,-1.0,0.0,0.0]
[1776582611534,53.38,75277.32,306.2,-1.0,0.0,0.0]
[1776582612540,53.38,75276.72,306.2,-1.0,0.0,0.0]
[1776582613548,53.38,75275.13,306.2,-1.0,0.0,0.0]
[1776582614554,53.38,75276.03,306.2,-1.0,0.0,0.0]
[1776582616568,53.38,75276.27,306.2,-1.0,0.0,0.0]
[1776582617576,53.38,75276.49,306.2,-1.0,0.0,0.0]
[1776582618583,53.38,75279.11,306.2,-1.0,0.0,0.0]
[1776582619758,53.38,75279.11,306.2,-1.0,0.0,0.0]
[1776582619859,53.38,75291.39,306.2,-1.0,0.0,0.0]
[1776582620597,53.38,75296.53,306.2,-1.0,0.0,0.0]
[1776582621604,53.38,75296.76,306.2,-1.0,0.0,0.0]
[1776582622897,53.38,75296.76,306.2,-1.0,0.0,0.0]
[1776582622611,53.38,75303.42,306.2,-1.0,0.0,0.0]
[1776582623906,53.38,75303.42,306.2,-1.0,0.0,0.0]
[1776582623962,53.38,75306.46,306.2,-1.0,0.0,0.0]
[1776582624761,53.38,75306.46,306.2,-1.0,0.0,0.0]
[1776582624862,53.38,75305.85,306.2,-1.0,0.0,0.0]
[1776582625632,53.38,75302.67,306.2,-1.0,0.0,0.0]
[1776582626639,53.38,75302.97,306.2,-1.0,0.0,0.0]
[1776582627645,53.38,75303.37,306.2,-1.0,0.0,0.0]
[1776582629660,53.38,75303.09,306.2,-1.0,0.0,0.0]
[1776582630667,53.38,75303.43,306.2,-1.0,0.0,0.0]
[1776582631674,53.38,75303.14,306.2,-1.0,0.0,0.0]
[1776582634984,53.38,75303.14,306.2,-1.0,0.0,0.0]
[1776582635706,53.38,75296.29,306.2,-1.0,0.0,0.0]
[1776582636713,53.38,75290.56,306.2,-1.0,0.0,0.0]
[1776582637720,53.38,75289.9,306.2,-1.0,0.0,0.0]
[1776582638883,53.38,75289.9,306.2,-1.0,0.0,0.0]
[1776582638967,53.38,75292.11,306.2,-1.0,0.0,0.0]
[1776582639734,53.38,75293.21,306.2,-1.0,0.0,0.0]
[1776582640741,53.38,75293.03,306.2,-1.0,0.0,0.0]
[1776582642756,53.38,75293.17,306.2,-1.0,0.0,0.0]
[1776582643762,53.38,75292.96,306.2,-1.0,0.0,0.0]
[1776582644361,53.38,75292.96,306.2,-1.0,0.0,0.0]
[1776582644769,53.38,75290.19,306.2,-1.0,0.0,0.0]
[1776582645776,53.38,75288.85,306.2,-1.0,0.0,0.0]
[1776582646783,53.38,75288.16,306.2,-1.0,0.0,0.0]
[1776582651818,53.38,75288.12,306.2,-1.0,0.0,0.0]
[1776582652825,53.38,75287.74,306.2,-1.0,0.0,0.0]
[1776582653832,53.38,75287.56,306.2,-1.0,0.0,0.0]
[1776582659877,53.38,75287.79,306.2,-1.0,0.0,0.0]
[1776582660884,53.38,75288.72,306.2,-1.0,0.0,0.0]
[1776582665919,53.38,75292.14,306.2,-1.0,0.0,0.0]
[1776582666926,53.38,75293.7,306.2,-1.0,0.0,0.0]
[1776582667933,53.38,75295.53,306.2,-1.0,0.0,0.0]
[1776582668940,53.38,75295.89,306.2,-1.0,0.0,0.0]
[1776582669947,53.38,75295.19,306.2,-1.0,0.0,0.0]
[1776582671961,53.38,75289.9,306.2,-1.0,0.0,0.0]
[1776582672968,53.38,75287.33,306.2,-1.0,0.0,0.0]
[1776582673975,53.38,75284.11,306.2,-1.0,0.0,0.0]
[1776582674982,53.38,75283.52,306.2,-1.0,0.0,0.0]
[1776582675989,53.38,75283.96,306.2,-1.0,0.0,0.0]
[1776582676996,53.38,75284.13,306.2,-1.0,0.0,0.0]
[1776582678003,53.38,75284.63,306.2,-1.0,0.0,0.0]
[1776582679009,53.38,75284.24,306.2,-1.0,0.0,0.0]
[1776582684045,53.38,75284.17,306.2,-1.0,0.0,0.0]
[1776582686059,53.38,75284.71,306.2,-1.0,0.0,0.0]
[1776582687067,53.38,75291.13,306.2,-1.0,0.0,0.0]
[1776582688073,53.38,75291.62,306.2,-1.0,0.0,0.0]
[1776582689079,53.38,75293.09,306.2,-1.0,0.0,0.0]
[1776582690087,53.38,75294.22,306.2,-1.0,0.0,0.0]
[1776582691448,53.38,75294.22,306.2,-1.0,0.0,0.0]
[1776582691492,53.38,75294.25,306.2,-1.0,0.0,0.0]
[1776582692105,53.38,75286.59,306.2,-1.0,0.0,0.0]
[1776582693114,53.38,75283.56,306.2,-1.0,0.0,0.0]
[1776582694121,53.38,75283.39,306.2,-1.0,0.0,0.0]
[1776582695132,53.38,75283.39,306.2,-1.0,0.0,0.0]
[1776582695217,53.38,75283.61,306.2,-1.0,0.0,0.0]
[1776582696135,53.38,75283.42,306.2,-1.0,0.0,0.0]
[1776582697141,53.38,75283.09,306.2,-1.0,0.0,0.0]
[1776582698150,53.38,75282.84,306.2,-1.0,0.0,0.0]
[1776582699156,53.38,75282.6,306.2,-1.0,0.0,0.0]
[1776582701170,53.38,75282.37,306.2,-1.0,0.0,0.0]
[1776582704192,53.38,75276.09,306.2,-1.0,0.0,0.0]
[1776582705198,53.38,75273.37,306.2,-1.0,0.0,0.0]
[1776582707213,53.38,75273.54,306.2,-1.0,0.0,0.0]
[1776582708220,53.38,75273.73,306.2,-1.0,0.0,0.0]
[1776582709227,53.38,75273.48,306.2,-1.0,0.0,0.0]
[1776582714263,53.38,75273.34,306.2,-1.0,0.0,0.0]
[1776582715269,53.38,75272.91,306.2,-1.0,0.0,0.0]
[1776582717283,53.38,75272.76,306.2,-1.0,0.0,0.0]
[1776582721311,53.38,75275.33,306.2,-1.0,0.0,0.0]
[1776582722317,53.38,75276.04,306.2,-1.0,0.0,0.0]
[1776582723325,53.38,75276.5,306.2,-1.0,0.0,0.0]
[1776582724332,53.38,75277.07,306.2,-1.0,0.0,0.0]
[1776582725339,53.38,75277.51,306.2,-1.0,0.0,0.0]
[1776582726346,53.38,75279.31,306.2,-1.0,0.0,0.0]
[1776582730973,53.38,75279.65,306.2,-1.0,0.0,0.0]
[1776582733395,53.38,75280.83,306.2,-1.0,0.0,0.0]
[1776582736416,53.38,75281.05,306.2,-1.0,0.0,0.0]
[1776582737423,53.38,75281.82,306.2,-1.0,0.0,0.0]
[1776582738430,53.38,75282.25,306.2,-1.0,0.0,0.0]
[1776582744480,53.38,75283.18,306.2,-1.0,0.0,0.0]
[1776582745487,53.38,75286.11,306.2,-1.0,0.0,0.0]
[1776582747501,53.38,75286.51,306.2,-1.0,0.0,0.0]
[1776582748508,53.38,75285.21,306.2,-1.0,0.0,0.0]
[1776582749515,53.38,75283.52,306.2,-1.0,0.0,0.0]
[1776582752536,53.38,75283.45,306.2,-1.0,0.0,0.0]
[1776582754549,53.38,75283.29,306.2,-1.0,0.0,0.0]
[1776582756568,53.38,75283.95,306.2,-1.0,0.0,0.0]
[1776582757571,53.38,75285.86,306.2,-1.0,0.0,0.0]
[1776582762606,53.38,75286.18,306.2,-1.0,0.0,0.0]
[1776582763613,53.38,75286.74,306.2,-1.0,0.0,0.0]
[1776582765627,53.38,75287.52,306.2,-1.0,0.0,0.0]
[1776582768648,53.38,75289.97,306.2,-1.0,0.0,0.0]
[1776582769663,53.38,75292.17,306.2,-1.0,0.0,0.0]
[1776582770669,53.38,75287.58,306.2,-1.0,0.0,0.0]
[1776582771675,53.38,75289.61,306.2,-1.0,0.0,0.0]
[1776582772683,53.38,75291.79,306.2,-1.0,0.0,0.0]
[1776582773692,53.38,75292.12,306.2,-1.0,0.0,0.0]
[1776582774697,53.38,75292.88,306.2,-1.0,0.0,0.0]
[1776582775704,53.38,75293.45,306.2,-1.0,0.0,0.0]
[1776582776711,53.38,75295.42,306.2,-1.0,0.0,0.0]
[1776582777321,53.38,75295.42,306.2,-1.0,0.0,0.0]
[1776582777718,53.38,75302.42,306.2,-1.0,0.0,0.0]
[1776582778726,53.38,75313.85,306.2,-1.0,0.0,0.0]
[1776582779732,53.38,75317.4,306.2,-1.0,0.0,0.0]
[1776582780490,53.38,75317.4,306.2,-1.0,0.0,0.0]
[1776582780956,53.38,75319.78,306.2,-1.0,0.0,0.0]
[1776582781747,53.38,75322.03,306.2,-1.0,0.0,0.0]
[1776582782754,53.38,75322.66,306.2,-1.0,0.0,0.0]
[1776582783760,53.38,75322.91,306.2,-1.0,0.0,0.0]
[1776582784768,53.38,75322.43,306.2,-1.0,0.0,0.0]
[1776582786036,53.38,75323.07,306.2,-1.0,0.0,0.0]
[1776582786782,53.38,75323.74,306.2,-1.0,0.0,0.0]
[1776582789803,53.38,75321.87,306.2,-1.0,0.0,0.0]
[1776582790810,53.38,75317.74,306.2,-1.0,0.0,0.0]
[1776582791816,53.38,75315.06,306.2,-1.0,0.0,0.0]
[1776582792823,53.38,75314.74,306.2,-1.0,0.0,0.0]
[1776582794838,53.38,75314.48,306.2,-1.0,0.0,0.0]
[1776582796852,53.38,75316.18,306.2,-1.0,0.0,0.0]
[1776582797859,53.38,75317.04,306.2,-1.0,0.0,0.0]
[1776582799873,53.38,75317.28,306.2,-1.0,0.0,0.0]
[1776582800880,53.38,75317.14,306.2,-1.0,0.0,0.0]
[1776582803900,53.38,75317.67,306.2,-1.0,0.0,0.0]
[1776582807929,53.38,75317.38,306.2,-1.0,0.0,0.0]
[1776582810950,53.38,75317.15,306.2,-1.0,0.0,0.0]
[1776582811956,53.38,75316.43,306.2,-1.0,0.0,0.0]
[1776582812479,53.38,75316.43,306.2,-1.0,0.0,0.0]
[1776582812965,53.38,75312.77,306.2,-1.0,0.0,0.0]
[1776582813971,53.38,75311.55,306.2,-1.0,0.0,0.0]
[1776582814978,53.38,75310.83,306.2,-1.0,0.0,0.0]
[1776582815987,53.38,75309.9,306.2,-1.0,0.0,0.0]
[1776582819005,53.38,75309.2,306.2,-1.0,0.0,0.0]
[1776582820013,53.38,75309.06,306.2,-1.0,0.0,0.0]
[1776582823034,53.38,75306.9,306.2,-1.0,0.0,0.0]
[1776582824041,53.38,75303.64,306.2,-1.0,0.0,0.0]
[1776582825048,53.38,75299.46,306.2,-1.0,0.0,0.0]
[1776582826054,53.38,75296.89,306.2,-1.0,0.0,0.0]
[1776582827062,53.38,75295.84,306.2,-1.0,0.0,0.0]
[1776582827695,53.38,75295.84,306.2,-1.0,0.0,0.0]
[1776582828069,53.38,75290.16,306.2,-1.0,0.0,0.0]
[1776582829076,53.38,75289.4,306.2,-1.0,0.0,0.0]
[1776582831090,53.38,75289.26,306.2,-1.0,0.0,0.0]
[1776582837132,53.38,75290.36,306.2,-1.0,0.0,0.0]
[1776582841159,53.38,75289.12,306.2,-1.0,0.0,0.0]
[1776582842167,53.38,75288.28,306.2,-1.0,0.0,0.0]
[1776582843174,53.38,75288.14,306.2,-1.0,0.0,0.0]
[1776582845188,53.38,75287.92,306.2,-1.0,0.0,0.0]
[1776582848210,53.38,75284.89,306.2,-1.0,0.0,0.0]
[1776582854252,53.38,75284.67,306.2,-1.0,0.0,0.0]
[1776582856266,53.38,75283.85,306.2,-1.0,0.0,0.0]
[1776582857372,53.38,75283.85,306.2,-1.0,0.0,0.0]
[1776582858094,53.38,75282.74,306.2,-1.0,0.0,0.0]
[1776582858280,53.38,75282.3,306.2,-1.0,0.0,0.0]
[1776582859548,53.38,75279.73,306.2,-1.0,0.0,0.0]
[1776582861301,53.38,75280.26,306.2,-1.0,0.0,0.0]
[1776582865329,53.38,75278.6,306.2,-1.0,0.0,0.0]
[1776582868351,53.38,75283.41,306.2,-1.0,0.0,0.0]
[1776582869358,53.38,75285.28,306.2,-1.0,0.0,0.0]
[1776582871372,53.38,75285.47,306.2,-1.0,0.0,0.0]
[1776582874145,53.38,75285.29,306.2,-1.0,0.0,0.0]
[1776582875400,53.38,75281.46,306.2,-1.0,0.0,0.0]
[1776582876407,53.38,75278.84,306.2,-1.0,0.0,0.0]
[1776582877414,53.38,75279.18,306.2,-1.0,0.0,0.0]
[1776582879428,53.38,75279.45,306.2,-1.0,0.0,0.0]
[1776582880435,53.38,75279.18,306.2,-1.0,0.0,0.0]
[1776582886476,53.38,75277.82,306.2,-1.0,0.0,0.0]
[1776582888491,53.38,75277.67,306.2,-1.0,0.0,0.0]
[1776582892519,53.38,75276.45,306.2,-1.0,0.0,0.0]
[1776582895540,53.38,75275.73,306.2,-1.0,0.0,0.0]
[1776582896546,53.38,75275.37,306.2,-1.0,0.0,0.0]
[1776582899568,53.38,75275.93,306.2,-1.0,0.0,0.0]
[1776582903597,53.38,75276.21,306.2,-1.0,0.0,0.0]
[1776582905611,53.38,75276.62,306.2,-1.0,0.0,0.0]
[1776582906618,53.38,75276.39,306.2,-1.0,0.0,0.0]
[1776582909639,53.38,75277.13,306.2,-1.0,0.0,0.0]
[1776582910646,53.38,75277.5,306.2,-1.0,0.0,0.0]
[1776582911653,53.38,75277.32,306.2,-1.0,0.0,0.0]
[1776582913667,53.38,75276.85,306.2,-1.0,0.0,0.0]
[1776582914674,53.38,75276.59,306.2,-1.0,0.0,0.0]
[1776582919709,53.38,75276.41,306.2,-1.0,0.0,0.0]
[1776582920715,53.38,75276.23,306.2,-1.0,0.0,0.0]
[1776582924744,53.38,75276.09,306.2,-1.0,0.0,0.0]
[1776582929779,53.38,75276.36,306.2,-1.0,0.0,0.0]
[1776582930786,53.38,75276.16,306.2,-1.0,0.0,0.0]
[1776582931792,53.38,75276.33,306.2,-1.0,0.0,0.0]
[1776582935821,53.38,75276.15,306.2,-1.0,0.0,0.0]
[1776582941863,53.38,75275.84,306.2,-1.0,0.0,0.0]
[1776582950926,53.38,75276.25,306.2,-1.0,0.0,0.0]
[1776582951933,53.38,75277.06,306.2,-1.0,0.0,0.0]
[1776582952940,53.38,75277.2,306.2,-1.0,0.0,0.0]
[1776582957974,53.38,75277.07,306.2,-1.0,0.0,0.0]
[1776582960996,53.38,75275.01,306.2,-1.0,0.0,0.0]
[1776582962002,53.38,75271.44,306.2,-1.0,0.0,0.0]
[1776582963010,53.38,75269.78,306.2,-1.0,0.0,0.0]
[1776582964018,53.38,75261.92,306.2,-1.0,0.0,0.0]
[1776582965024,53.38,75261.25,306.2,-1.0,0.0,0.0]
[1776582966031,53.38,75259.66,306.2,-1.0,0.0,0.0]
[1776582967039,53.38,75258.68,306.2,-1.0,0.0,0.0]
[1776582968046,53.38,75260.03,306.2,-1.0,0.0,0.0]
[1776582969053,53.38,75260.54,306.2,-1.0,0.0,0.0]
[1776582970060,53.38,75260.09,306.2,-1.0,0.0,0.0]
[1776582971067,53.38,75259.19,306.2,-1.0,0.0,0.0]
[1776582973295,53.38,75257.32,306.2,-1.0,0.0,0.0]
[1776582974088,53.38,75256.51,306.2,-1.0,0.0,0.0]
[1776582977113,53.38,75254.92,306.2,-1.0,0.0,0.0]
[1776582977442,53.38,75254.92,306.2,-1.0,0.0,0.0]
[1776582978120,53.38,75253.04,306.2,-1.0,0.0,0.0]
[1776582979127,53.38,75252.07,306.2,-1.0,0.0,0.0]
[1776582980134,53.38,75252.59,306.2,-1.0,0.0,0.0]
[1776582981141,53.38,75253.06,306.2,-1.0,0.0,0.0]
[1776582982148,53.38,75253.37,306.2,-1.0,0.0,0.0]
[1776582984161,53.38,75254.11,306.2,-1.0,0.0,0.0]
[1776582984799,53.38,75254.11,306.2,-1.0,0.0,0.0]
[1776582985169,53.38,75259.36,306.2,-1.0,0.0,0.0]
[1776582985439,53.38,75259.36,306.2,-1.0,0.0,0.0]
[1776582986176,53.38,75265.61,306.2,-1.0,0.0,0.0]
[1776582987182,53.38,75268.32,306.2,-1.0,0.0,0.0]
[1776582989197,53.38,75269.12,306.2,-1.0,0.0,0.0]
[1776582990204,53.38,75268.83,306.2,-1.0,0.0,0.0]
[1776582991211,53.38,75268.14,306.2,-1.0,0.0,0.0]
[1776582992218,53.38,75267.26,306.2,-1.0,0.0,0.0]
[1776582993225,53.38,75262.38,306.2,-1.0,0.0,0.0]
[1776582993436,53.38,75262.38,306.2,-1.0,0.0,0.0]
[1776582994232,53.38,75256.81,306.2,-1.0,0.0,0.0]
[1776582995239,53.38,75256.33,306.2,-1.0,0.0,0.0]
[1776582997253,53.38,75256.02,306.2,-1.0,0.0,0.0]
[1776582998260,53.38,75253.82,306.2,-1.0,0.0,0.0]
[1776583000274,53.38,75253.95,306.2,-1.0,0.0,0.0]
[1776583000870,53.38,75253.95,306.2,-1.0,0.0,0.0]
[1776583000877,53.38,75253.95,306.2,-1.0,0.0,0.0]
[1776583001285,53.38,75239.0,306.2,-1.0,0.0,0.0]
[1776583002098,53.38,75239.0,306.2,-1.0,0.0,0.0]
[1776583002189,53.38,75239.0,306.2,-1.0,0.0,0.0]
[1776583002292,53.38,75227.33,306.2,-1.0,0.0,0.0]
[1776583002375,53.38,75227.33,306.2,-1.0,0.0,0.0]
[1776583003299,53.38,75223.25,306.2,-1.0,0.0,0.0]
[1776583004306,53.38,75219.8,306.2,-1.0,0.0,0.0]
[1776583005313,53.38,75220.36,306.2,-1.0,0.0,0.0]
[1776583006320,53.38,75220.0,306.2,-1.0,0.0,0.0]
[1776583007326,53.38,75221.79,306.2,-1.0,0.0,0.0]
[1776583008334,53.38,75224.64,306.2,-1.0,0.0,0.0]
[1776583009341,53.38,75226.68,306.2,-1.0,0.0,0.0]
[1776583010348,53.38,75227.68,306.2,-1.0,0.0,0.0]
[1776583011355,53.38,75228.34,306.2,-1.0,0.0,0.0]
[1776583012362,53.38,75226.64,306.2,-1.0,0.0,0.0]
[1776583012694,53.38,75226.64,306.2,-1.0,0.0,0.0]
[1776583013369,53.38,75226.8,306.2,-1.0,0.0,0.0]
[1776583014376,53.38,75226.99,306.2,-1.0,0.0,0.0]
[1776583017397,53.38,75228.2,306.2,-1.0,0.0,0.0]
[1776583018404,53.38,75228.02,306.2,-1.0,0.0,0.0]
[1776583019532,53.38,75226.96,306.2,-1.0,0.0,0.0]
[1776583021258,53.38,75226.96,306.2,-1.0,0.0,0.0]
[1776583021432,53.38,75214.47,306.2,-1.0,0.0,0.0]
[1776583022439,53.38,75214.12,306.2,-1.0,0.0,0.0]
[1776583023776,53.38,75216.08,306.2,-1.0,0.0,0.0]
[1776583024965,53.38,75214.17,306.2,-1.0,0.0,0.0]
[1776583025460,53.38,75219.02,306.2,-1.0,0.0,0.0]
[1776583026466,53.38,75224.53,306.2,-1.0,0.0,0.0]
[1776583027473,53.38,75229.15,306.2,-1.0,0.0,0.0]
[1776583028894,53.38,75228.89,306.2,-1.0,0.0,0.0]
[1776583031864,53.38,75229.12,306.2,-1.0,0.0,0.0]
[1776583032443,53.38,75229.12,306.2,-1.0,0.0,0.0]
[1776583032509,53.38,75230.99,306.2,-1.0,0.0,0.0]
[1776583033516,53.38,75231.49,306.2,-1.0,0.0,0.0]
[1776583034523,53.38,75231.31,306.2,-1.0,0.0,0.0]
[1776583036537,53.38,75231.49,306.2,-1.0,0.0,0.0]
[1776583037544,53.38,75231.32,306.2,-1.0,0.0,0.0]
[1776583042579,53.38,75231.36,306.2,-1.0,0.0,0.0]
[1776583043586,53.38,75231.59,306.2,-1.0,0.0,0.0]
[1776583044593,53.38,75231.37,306.2,-1.0,0.0,0.0]
[1776583046607,53.38,75231.15,306.2,-1.0,0.0,0.0]
[1776583050635,53.38,75229.12,306.2,-1.0,0.0,0.0]
[1776583051641,53.38,75226.59,306.2,-1.0,0.0,0.0]
[1776583052649,53.38,75224.39,306.2,-1.0,0.0,0.0]
[1776583053656,53.38,75221.38,306.2,-1.0,0.0,0.0]
[1776583054663,53.38,75221.15,306.2,-1.0,0.0,0.0]
[1776583055670,53.38,75221.98,306.2,-1.0,0.0,0.0]
[1776583056677,53.38,75221.82,306.2,-1.0,0.0,0.0]
[1776583061051,53.38,75220.8,306.2,-1.0,0.0,0.0]
[1776583061712,53.38,75216.44,306.2,-1.0,0.0,0.0]
[1776583063263,53.38,75213.73,306.2,-1.0,0.0,0.0]
[1776583063726,53.38,75211.62,306.2,-1.0,0.0,0.0]
[1776583064733,53.38,75209.39,306.2,-1.0,0.0,0.0]
[1776583066229,53.38,75205.14,306.2,-1.0,0.0,0.0]
[1776583066747,53.38,75202.67,306.2,-1.0,0.0,0.0]
[1776583067754,53.38,75202.37,306.2,-1.0,0.0,0.0]
[1776583068761,53.38,75202.58,306.2,-1.0,0.0,0.0]
[1776583069768,53.38,75201.22,306.2,-1.0,0.0,0.0]
[1776583070775,53.38,75200.17,306.2,-1.0,0.0,0.0]
[1776583071782,53.38,75199.8,306.2,-1.0,0.0,0.0]
[1776583072789,53.38,75198.61,306.2,-1.0,0.0,0.0]
[1776583074803,53.38,75198.78,306.2,-1.0,0.0,0.0]
[1776583075810,53.38,75198.48,306.2,-1.0,0.0,0.0]
[1776583077824,53.38,75198.92,306.2,-1.0,0.0,0.0]
[1776583078831,53.38,75198.55,306.2,-1.0,0.0,0.0]
[1776583082859,53.38,75198.29,306.2,-1.0,0.0,0.0]
[1776583083865,53.38,75198.08,306.2,-1.0,0.0,0.0]
[1776583084873,53.38,75197.75,306.2,-1.0,0.0,0.0]
[1776583085880,53.38,75197.97,306.2,-1.0,0.0,0.0]
[1776583086888,53.38,75196.7,306.2,-1.0,0.0,0.0]
[1776583088901,53.38,75196.91,306.2,-1.0,0.0,0.0]
[1776583090915,53.38,75196.59,306.2,-1.0,0.0,0.0]
[1776583091922,53.38,75195.45,306.2,-1.0,0.0,0.0]
[1776583093609,53.38,75195.54,306.2,-1.0,0.0,0.0]
[1776583094058,53.38,75190.7,306.2,-1.0,0.0,0.0]
[1776583094706,53.38,75190.7,306.2,-1.0,0.0,0.0]
[1776583094943,53.38,75188.88,306.2,-1.0,0.0,0.0]
[1776583095950,53.38,75189.37,306.2,-1.0,0.0,0.0]
[1776583096957,53.38,75189.08,306.2,-1.0,0.0,0.0]
[1776583097964,53.38,75188.54,306.2,-1.0,0.0,0.0]
[1776583098971,53.38,75188.84,306.2,-1.0,0.0,0.0]
[1776583100985,53.38,75188.61,306.2,-1.0,0.0,0.0]
[1776583101991,53.38,75189.28,306.2,-1.0,0.0,0.0]
[1776583102998,53.38,75188.91,306.2,-1.0,0.0,0.0]
[1776583104010,53.38,75188.58,306.2,-1.0,0.0,0.0]
[1776583105017,53.38,75188.15,306.2,-1.0,0.0,0.0]
[1776583106024,53.38,75187.69,306.2,-1.0,0.0,0.0]
[1776583107030,53.38,75187.85,306.2,-1.0,0.0,0.0]
[1776583109045,53.38,75187.98,306.2,-1.0,0.0,0.0]
[1776583110052,53.38,75186.84,306.2,-1.0,0.0,0.0]
[1776583111059,53.38,75187.61,306.2,-1.0,0.0,0.0]
[1776583112066,53.38,75188.26,306.2,-1.0,0.0,0.0]
[1776583114080,53.38,75188.41,306.2,-1.0,0.0,0.0]
[1776583115087,53.38,75188.83,306.2,-1.0,0.0,0.0]
[1776583116094,53.38,75189.71,306.2,-1.0,0.0,0.0]
[1776583117101,53.38,75189.54,306.2,-1.0,0.0,0.0]
[1776583120123,53.38,75189.33,306.2,-1.0,0.0,0.0]
[1776583121130,53.38,75189.01,306.2,-1.0,0.0,0.0]
[1776583122137,53.38,75184.06,306.2,-1.0,0.0,0.0]
[1776583123146,53.38,75178.66,306.2,-1.0,0.0,0.0]
[1776583124153,53.38,75174.68,306.2,-1.0,0.0,0.0]
[1776583125160,53.38,75174.13,306.2,-1.0,0.0,0.0]
[1776583126167,53.38,75173.84,306.2,-1.0,0.0,0.0]
[1776583127174,53.38,75175.07,306.2,-1.0,0.0,0.0]
[1776583128181,53.38,75174.79,306.2,-1.0,0.0,0.0]
[1776583129188,53.38,75174.53,306.2,-1.0,0.0,0.0]
[1776583131201,53.38,75174.79,306.2,-1.0,0.0,0.0]
[1776583132209,53.38,75174.47,306.2,-1.0,0.0,0.0]
[1776583133215,53.38,75174.25,306.2,-1.0,0.0,0.0]
[1776583134223,53.38,75173.07,306.2,-1.0,0.0,0.0]
[1776583136238,53.38,75174.01,306.2,-1.0,0.0,0.0]
[1776583137247,53.38,75172.94,306.2,-1.0,0.0,0.0]
[1776583138255,53.38,75171.03,306.2,-1.0,0.0,0.0]
[1776583138713,53.38,75171.03,306.2,-1.0,0.0,0.0]
[1776583139262,53.38,75170.02,306.2,-1.0,0.0,0.0]
[1776583140269,53.38,75170.28,306.2,-1.0,0.0,0.0]
[1776583144297,53.38,75173.13,306.2,-1.0,0.0,0.0]
[1776583145304,53.38,75180.0,306.2,-1.0,0.0,0.0]
[1776583146311,53.38,75182.14,306.2,-1.0,0.0,0.0]
[1776583147318,53.38,75183.59,306.2,-1.0,0.0,0.0]
[1776583148326,53.38,75188.04,306.2,-1.0,0.0,0.0]
[1776583149408,53.38,75197.04,306.2,-1.0,0.0,0.0]
[1776583149780,53.38,75197.04,306.2,-1.0,0.0,0.0]
[1776583150339,53.38,75209.82,306.2,-1.0,0.0,0.0]
[1776583151345,53.38,75215.61,306.2,-1.0,0.0,0.0]
[1776583152352,53.38,75216.53,306.2,-1.0,0.0,0.0]
[1776583152918,53.38,75216.53,306.2,-1.0,0.0,0.0]
[1776583153360,53.38,75217.76,306.2,-1.0,0.0,0.0]
[1776583154367,53.38,75218.0,306.2,-1.0,0.0,0.0]
[1776583154987,53.38,75218.0,306.2,-1.0,0.0,0.0]
[1776583155374,53.38,75208.74,306.2,-1.0,0.0,0.0]
[1776583156381,53.38,75203.5,306.2,-1.0,0.0,0.0]
[1776583157388,53.38,75205.0,306.2,-1.0,0.0,0.0]
[1776583158395,53.38,75204.76,306.2,-1.0,0.0,0.0]
[1776583158800,53.38,75204.76,306.2,-1.0,0.0,0.0]
[1776583159402,53.38,75203.08,306.2,-1.0,0.0,0.0]
[1776583160066,53.38,75203.08,306.2,-1.0,0.0,0.0]
[1776583160409,53.38,75200.12,306.2,-1.0,0.0,0.0]
[1776583161416,53.38,75195.96,306.2,-1.0,0.0,0.0]
[1776583162225,53.38,75195.96,306.2,-1.0,0.0,0.0]
[1776583162423,53.38,75186.47,306.2,-1.0,0.0,0.0]
[1776583163430,53.38,75171.81,306.2,-1.0,0.0,0.0]
[1776583164436,53.38,75168.58,306.2,-1.0,0.0,0.0]
[1776583165444,53.38,75167.82,306.2,-1.0,0.0,0.0]
[1776583166450,53.38,75167.64,306.2,-1.0,0.0,0.0]
[1776583168465,53.38,75168.08,306.2,-1.0,0.0,0.0]
[1776583169472,53.38,75168.68,306.2,-1.0,0.0,0.0]
[1776583170366,53.38,75168.68,306.2,-1.0,0.0,0.0]
[1776583170501,53.38,75162.82,306.2,-1.0,0.0,0.0]
[1776583170772,53.38,75162.82,306.2,-1.0,0.0,0.0]
[1776583171489,53.38,75153.3,306.2,-1.0,0.0,0.0]
[1776583171700,53.38,75153.3,306.2,-1.0,0.0,0.0]
[1776583172496,53.38,75151.18,306.2,-1.0,0.0,0.0]
[1776583173503,53.38,75147.84,306.2,-1.0,0.0,0.0]
[1776583174510,53.38,75149.0,306.2,-1.0,0.0,0.0]
[1776583175516,53.38,75148.64,306.2,-1.0,0.0,0.0]
[1776583178755,53.38,75151.64,306.2,-1.0,0.0,0.0]
[1776583179546,53.38,75159.29,306.2,-1.0,0.0,0.0]
[1776583180553,53.38,75171.23,306.2,-1.0,0.0,0.0]
[1776583181560,53.38,75173.84,306.2,-1.0,0.0,0.0]
[1776583182567,53.38,75174.92,306.2,-1.0,0.0,0.0]
[1776583183574,53.38,75176.07,306.2,-1.0,0.0,0.0]
[1776583184581,53.38,75171.89,306.2,-1.0,0.0,0.0]
[1776583187602,53.38,75172.39,306.2,-1.0,0.0,0.0]
[1776583188609,53.38,75171.99,306.2,-1.0,0.0,0.0]
[1776583189616,53.38,75171.63,306.2,-1.0,0.0,0.0]
[1776583190622,53.38,75172.46,306.2,-1.0,0.0,0.0]
[1776583191630,53.38,75171.67,306.2,-1.0,0.0,0.0]
[1776583192637,53.38,75169.7,306.2,-1.0,0.0,0.0]
[1776583193644,53.38,75165.55,306.2,-1.0,0.0,0.0]
[1776583194651,53.38,75164.36,306.2,-1.0,0.0,0.0]
[1776583195658,53.38,75162.72,306.2,-1.0,0.0,0.0]
[1776583196665,53.38,75161.9,306.2,-1.0,0.0,0.0]
[1776583199686,53.38,75161.4,306.2,-1.0,0.0,0.0]
[1776583200693,53.38,75160.41,306.2,-1.0,0.0,0.0]
[1776583202708,53.38,75160.24,306.2,-1.0,0.0,0.0]
[1776583203715,53.38,75160.09,306.2,-1.0,0.0,0.0]
[1776583204722,53.38,75158.19,306.2,-1.0,0.0,0.0]
[1776583205729,53.38,75153.69,306.2,-1.0,0.0,0.0]
[1776583206736,53.38,75153.56,306.2,-1.0,0.0,0.0]
[1776583207743,53.38,75153.35,306.2,-1.0,0.0,0.0]
[1776583208750,53.38,75152.92,306.2,-1.0,0.0,0.0]
[1776583210549,53.38,75151.59,306.2,-1.0,0.0,0.0]
[1776583210764,53.38,75151.81,306.2,-1.0,0.0,0.0]
[1776583211771,53.38,75151.67,306.2,-1.0,0.0,0.0]
[1776583212777,53.38,75151.12,306.2,-1.0,0.0,0.0]
[1776583213785,53.38,75147.8,306.2,-1.0,0.0,0.0]
[1776583214792,53.38,75147.4,306.2,-1.0,0.0,0.0]
[1776583215799,53.38,75146.86,306.2,-1.0,0.0,0.0]
[1776583216806,53.38,75146.23,306.2,-1.0,0.0,0.0]
[1776583218236,53.38,75146.23,306.2,-1.0,0.0,0.0]
[1776583218407,53.38,75146.23,306.2,-1.0,0.0,0.0]
[1776583218480,53.38,75145.56,306.2,-1.0,0.0,0.0]
[1776583218661,53.38,75145.56,306.2,-1.0,0.0,0.0]
[1776583219608,53.38,75145.56,306.2,-1.0,0.0,0.0]
[1776583218841,53.38,75123.51,306.2,-1.0,0.0,0.0]
[1776583219842,53.38,75087.75,306.2,-1.0,0.0,0.0]
[1776583221229,53.38,75070.32,306.2,-1.0,0.0,0.0]
[1776583221857,53.38,75065.41,306.2,-1.0,0.0,0.0]
[1776583223571,53.38,75065.41,306.2,-1.0,0.0,0.0]
[1776583222866,53.38,75064.33,306.2,-1.0,0.0,0.0]
[1776583223650,53.38,75064.33,306.2,-1.0,0.0,0.0]
[1776583223874,53.38,75079.88,306.2,-1.0,0.0,0.0]
[1776583224669,53.38,75079.88,306.2,-1.0,0.0,0.0]
[1776583225473,53.38,75079.88,306.2,-1.0,0.0,0.0]
[1776583225546,53.38,75096.52,306.2,-1.0,0.0,0.0]
[1776583225888,53.38,75106.0,306.2,-1.0,0.0,0.0]
[1776583226895,53.38,75114.63,306.2,-1.0,0.0,0.0]
[1776583227902,53.38,75116.41,306.2,-1.0,0.0,0.0]
[1776583228909,53.38,75116.4,306.2,-1.0,0.0,0.0]
[1776583229916,53.38,75109.83,306.2,-1.0,0.0,0.0]
[1776583230923,53.38,75105.61,306.2,-1.0,0.0,0.0]
[1776583231930,53.38,75103.32,306.2,-1.0,0.0,0.0]
[1776583234487,53.38,75104.97,306.2,-1.0,0.0,0.0]
[1776583234951,53.38,75109.07,306.2,-1.0,0.0,0.0]
[1776583235958,53.38,75108.27,306.2,-1.0,0.0,0.0]
[1776583236965,53.38,75107.79,306.2,-1.0,0.0,0.0]
[1776583238979,53.38,75108.17,306.2,-1.0,0.0,0.0]
[1776583239986,53.38,75112.88,306.2,-1.0,0.0,0.0]
[1776583241230,53.38,75124.2,306.2,-1.0,0.0,0.0]
[1776583242000,53.38,75119.26,306.2,-1.0,0.0,0.0]
[1776583243019,53.38,75116.62,306.2,-1.0,0.0,0.0]
[1776583244024,53.38,75122.19,306.2,-1.0,0.0,0.0]
[1776583245031,53.38,75121.56,306.2,-1.0,0.0,0.0]
[1776583246038,53.38,75121.18,306.2,-1.0,0.0,0.0]
[1776583248052,53.38,75124.32,306.2,-1.0,0.0,0.0]
[1776583249310,53.38,75124.32,306.2,-1.0,0.0,0.0]
[1776583249411,53.38,75126.79,306.2,-1.0,0.0,0.0]
[1776583250066,53.38,75132.97,306.2,-1.0,0.0,0.0]
[1776583250775,53.38,75132.97,306.2,-1.0,0.0,0.0]
[1776583250935,53.38,75132.97,306.2,-1.0,0.0,0.0]
[1776583251493,53.38,75148.38,306.2,-1.0,0.0,0.0]
[1776583251617,53.38,75148.38,306.2,-1.0,0.0,0.0]
[1776583252090,53.38,75162.92,306.2,-1.0,0.0,0.0]
[1776583253097,53.38,75171.67,306.2,-1.0,0.0,0.0]
[1776583254538,53.38,75181.01,306.2,-1.0,0.0,0.0]
[1776583255112,53.38,75181.65,306.2,-1.0,0.0,0.0]
[1776583257126,53.38,75162.47,306.2,-1.0,0.0,0.0]
[1776583258133,53.38,75152.88,306.2,-1.0,0.0,0.0]
[1776583259027,53.38,75152.88,306.2,-1.0,0.0,0.0]
[1776583259439,53.38,75143.65,306.2,-1.0,0.0,0.0]
[1776583260147,53.38,75131.98,306.2,-1.0,0.0,0.0]
[1776583261153,53.38,75134.21,306.2,-1.0,0.0,0.0]
[1776583262162,53.38,75136.22,306.2,-1.0,0.0,0.0]
[1776583263169,53.38,75137.0,306.2,-1.0,0.0,0.0]
[1776583264175,53.38,75133.52,306.2,-1.0,0.0,0.0]
[1776583265182,53.38,75128.47,306.2,-1.0,0.0,0.0]
[1776583266189,53.38,75118.25,306.2,-1.0,0.0,0.0]
[1776583267196,53.38,75119.73,306.2,-1.0,0.0,0.0]
[1776583268203,53.38,75119.59,306.2,-1.0,0.0,0.0]
[1776583269285,53.38,75118.16,306.2,-1.0,0.0,0.0]
[1776583270216,53.38,75121.11,306.2,-1.0,0.0,0.0]
[1776583271625,53.38,75121.11,306.2,-1.0,0.0,0.0]
[1776583271224,53.38,75118.95,306.2,-1.0,0.0,0.0]
[1776583272231,53.38,75114.25,306.2,-1.0,0.0,0.0]
[1776583273238,53.38,75112.52,306.2,-1.0,0.0,0.0]
[1776583274245,53.38,75117.0,306.2,-1.0,0.0,0.0]
[1776583275252,53.38,75117.22,306.2,-1.0,0.0,0.0]
[1776583276259,53.38,75122.81,306.2,-1.0,0.0,0.0]
[1776583277266,53.38,75123.63,306.2,-1.0,0.0,0.0]
[1776583278273,53.38,75115.82,306.2,-1.0,0.0,0.0]
[1776583279281,53.38,75116.35,306.2,-1.0,0.0,0.0]
[1776583280287,53.38,75117.27,306.2,-1.0,0.0,0.0]
[1776583280746,53.38,75117.27,306.2,-1.0,0.0,0.0]
[1776583281294,53.38,75120.92,306.2,-1.0,0.0,0.0]
[1776583282301,53.38,75123.47,306.2,-1.0,0.0,0.0]
[1776583283307,53.38,75127.12,306.2,-1.0,0.0,0.0]
[1776583284315,53.38,75127.44,306.2,-1.0,0.0,0.0]
[1776583284689,53.38,75127.44,306.2,-1.0,0.0,0.0]
[1776583285258,53.38,75127.44,306.2,-1.0,0.0,0.0]
[1776583285592,53.38,75127.44,306.2,-1.0,0.0,0.0]
[1776583285467,53.38,75127.28,306.2,-1.0,0.0,0.0]
[1776583286579,53.38,75127.28,306.2,-1.0,0.0,0.0]
[1776583286337,53.38,75094.64,306.2,-1.0,0.0,0.0]
[1776583287344,53.38,75094.2,306.2,-1.0,0.0,0.0]
[1776583288469,53.38,75095.75,306.2,-1.0,0.0,0.0]
[1776583289358,53.38,75086.73,306.2,-1.0,0.0,0.0]
[1776583290555,53.38,75086.73,306.2,-1.0,0.0,0.0]
[1776583290623,53.38,75081.98,306.2,-1.0,0.0,0.0]
[1776583291372,53.38,75076.74,306.2,-1.0,0.0,0.0]
[1776583292379,53.38,75080.18,306.2,-1.0,0.0,0.0]
[1776583293387,53.38,75080.57,306.2,-1.0,0.0,0.0]
[1776583294590,53.38,75080.57,306.2,-1.0,0.0,0.0]
[1776583294616,53.38,75077.76,306.2,-1.0,0.0,0.0]
[1776583295401,53.38,75079.99,306.2,-1.0,0.0,0.0]
[1776583296408,53.38,75078.88,306.2,-1.0,0.0,0.0]
[1776583297415,53.38,75075.87,306.2,-1.0,0.0,0.0]
[1776583298421,53.38,75076.15,306.2,-1.0,0.0,0.0]
[1776583299429,53.38,75079.45,306.2,-1.0,0.0,0.0]
[1776583300436,53.38,75081.89,306.2,-1.0,0.0,0.0]
[1776583301443,53.38,75081.49,306.2,-1.0,0.0,0.0]
[1776583302464,53.38,75082.21,306.2,-1.0,0.0,0.0]
[1776583303466,53.38,75084.68,306.2,-1.0,0.0,0.0]
[1776583304473,53.38,75086.42,306.2,-1.0,0.0,0.0]
[1776583305479,53.38,75085.43,306.2,-1.0,0.0,0.0]
[1776583306487,53.38,75083.99,306.2,-1.0,0.0,0.0]
[1776583307494,53.38,75079.15,306.2,-1.0,0.0,0.0]
[1776583307775,53.38,75079.15,306.2,-1.0,0.0,0.0]
[1776583308501,53.38,75071.18,306.2,-1.0,0.0,0.0]
[1776583309509,53.38,75067.51,306.2,-1.0,0.0,0.0]
[1776583310515,53.38,75066.0,306.2,-1.0,0.0,0.0]
[1776583311522,53.38,75061.06,306.2,-1.0,0.0,0.0]
[1776583312529,53.38,75061.52,306.2,-1.0,0.0,0.0]
[1776583313536,53.38,75069.85,306.2,-1.0,0.0,0.0]
[1776583314543,53.38,75074.5,306.2,-1.0,0.0,0.0]
[1776583315549,53.38,75073.8,306.2,-1.0,0.0,0.0]
[1776583316556,53.38,75073.51,306.2,-1.0,0.0,0.0]
[1776583317563,53.38,75074.34,306.2,-1.0,0.0,0.0]
[1776583318572,53.38,75075.25,306.2,-1.0,0.0,0.0]
[1776583319578,53.38,75074.32,306.2,-1.0,0.0,0.0]
[1776583320586,53.38,75064.56,306.2,-1.0,0.0,0.0]
[1776583321594,53.38,75058.95,306.2,-1.0,0.0,0.0]
[1776583323608,53.38,75058.44,306.2,-1.0,0.0,0.0]
[1776583324615,53.38,75057.48,306.2,-1.0,0.0,0.0]
[1776583324956,53.38,75057.48,306.2,-1.0,0.0,0.0]
[1776583325622,53.38,75056.67,306.2,-1.0,0.0,0.0]
[1776583326629,53.38,75057.98,306.2,-1.0,0.0,0.0]
[1776583327635,53.38,75060.71,306.2,-1.0,0.0,0.0]
[1776583328643,53.38,75061.55,306.2,-1.0,0.0,0.0]
[1776583328987,53.38,75061.55,306.2,-1.0,0.0,0.0]
[1776583329650,53.38,75060.47,306.2,-1.0,0.0,0.0]
[1776583330657,53.38,75059.37,306.2,-1.0,0.0,0.0]
[1776583331664,53.38,75057.52,306.2,-1.0,0.0,0.0]
[1776583332671,53.38,75056.9,306.2,-1.0,0.0,0.0]
[1776583333678,53.38,75054.88,306.2,-1.0,0.0,0.0]
[1776583334415,53.38,75054.88,306.2,-1.0,0.0,0.0]
[1776583334685,53.38,75050.95,306.2,-1.0,0.0,0.0]
[1776583335192,53.38,75050.95,306.2,-1.0,0.0,0.0]
[1776583335235,53.38,75050.95,306.2,-1.0,0.0,0.0]
[1776583335692,53.38,75044.71,306.2,-1.0,0.0,0.0]
[1776583336254,53.38,75044.71,306.2,-1.0,0.0,0.0]
[1776583336699,53.38,75043.86,306.2,-1.0,0.0,0.0]
[1776583337707,53.38,75041.65,306.2,-1.0,0.0,0.0]
[1776583339147,53.38,75040.35,306.2,-1.0,0.0,0.0]
[1776583339721,53.38,75039.9,306.2,-1.0,0.0,0.0]
[1776583340728,53.38,75038.07,306.2,-1.0,0.0,0.0]
[1776583341735,53.38,75037.09,306.2,-1.0,0.0,0.0]
[1776583342742,53.38,75035.92,306.2,-1.0,0.0,0.0]
[1776583344756,53.38,75036.88,306.2,-1.0,0.0,0.0]
[1776583346188,53.38,75035.97,306.2,-1.0,0.0,0.0]
[1776583347675,53.38,75035.31,306.2,-1.0,0.0,0.0]
[1776583347777,53.38,75034.55,306.2,-1.0,0.0,0.0]
[1776583349350,53.38,75034.35,306.2,-1.0,0.0,0.0]
[1776583349791,53.38,75032.09,306.2,-1.0,0.0,0.0]
[1776583350798,53.38,75028.17,306.2,-1.0,0.0,0.0]
[1776583351805,53.38,75021.17,306.2,-1.0,0.0,0.0]
[1776583352812,53.38,75020.2,306.2,-1.0,0.0,0.0]
[1776583353819,53.38,75019.92,306.2,-1.0,0.0,0.0]
[1776583354830,53.38,75020.12,306.2,-1.0,0.0,0.0]
[1776583357461,53.38,75023.34,306.2,-1.0,0.0,0.0]
[1776583357973,53.38,75023.34,306.2,-1.0,0.0,0.0]
[1776583358207,53.38,75023.34,306.2,-1.0,0.0,0.0]
[1776583358716,53.38,75023.34,306.2,-1.0,0.0,0.0]
[1776583358252,53.38,75033.4,306.2,-1.0,0.0,0.0]
[1776583359254,53.38,75033.4,306.2,-1.0,0.0,0.0]
[1776583359690,53.38,75033.4,306.2,-1.0,0.0,0.0]
[1776583359690,53.38,75033.4,306.2,-1.0,0.0,0.0]
[1776583359715,53.38,75065.65,306.2,-1.0,0.0,0.0]
[1776583360331,53.38,75065.65,306.2,-1.0,0.0,0.0]
[1776583360453,53.38,75086.76,306.2,-1.0,0.0,0.0]
[1776583361535,53.38,75086.76,306.2,-1.0,0.0,0.0]
[1776583361608,53.38,75080.49,306.2,-1.0,0.0,0.0]
[1776583361883,53.38,75053.42,306.2,-1.0,0.0,0.0]
[1776583362890,53.38,75041.81,306.2,-1.0,0.0,0.0]
[1776583364421,53.38,75036.08,306.2,-1.0,0.0,0.0]
[1776583364785,53.38,75036.08,306.2,-1.0,0.0,0.0]
[1776583365078,53.38,75036.08,306.2,-1.0,0.0,0.0]
[1776583365461,53.38,75036.08,306.2,-1.0,0.0,0.0]
[1776583365813,53.38,75029.55,306.2,-1.0,0.0,0.0]
[1776583366236,53.38,74990.09,306.2,-1.0,0.0,0.0]
[1776583366924,53.38,74964.74,306.2,-1.0,0.0,0.0]
[1776583367935,53.38,74967.03,306.2,-1.0,0.0,0.0]
[1776583369477,53.38,74966.35,306.2,-1.0,0.0,0.0]
[1776583370742,53.38,74966.35,306.2,-1.0,0.0,0.0]
[1776583369949,53.38,74964.9,306.2,-1.0,0.0,0.0]
[1776583370960,53.38,74971.18,306.2,-1.0,0.0,0.0]
[1776583371768,53.38,74971.18,306.2,-1.0,0.0,0.0]
[1776583371967,53.38,74987.18,306.2,-1.0,0.0,0.0]
[1776583373482,53.38,74985.74,306.2,-1.0,0.0,0.0]
[1776583374745,53.38,74992.52,306.2,-1.0,0.0,0.0]
[1776583374816,53.38,74992.52,306.2,-1.0,0.0,0.0]
[1776583374882,53.38,74992.52,306.2,-1.0,0.0,0.0]
[1776583375304,53.38,75004.68,306.2,-1.0,0.0,0.0]
[1776583375997,53.38,75017.66,306.2,-1.0,0.0,0.0]
[1776583377506,53.38,75017.66,306.2,-1.0,0.0,0.0]
[1776583377583,53.38,75018.99,306.2,-1.0,0.0,0.0]
[1776583378430,53.38,75018.99,306.2,-1.0,0.0,0.0]
[1776583378660,53.38,75020.8,306.2,-1.0,0.0,0.0]
[1776583379821,53.38,75020.8,306.2,-1.0,0.0,0.0]
[1776583379498,53.38,75016.82,306.2,-1.0,0.0,0.0]
[1776583379980,53.38,75016.82,306.2,-1.0,0.0,0.0]
[1776583380093,53.38,74988.86,306.2,-1.0,0.0,0.0]
[1776583380987,53.38,74988.86,306.2,-1.0,0.0,0.0]
[1776583381072,53.38,74963.73,306.2,-1.0,0.0,0.0]
[1776583382079,53.38,74961.68,306.2,-1.0,0.0,0.0]
[1776583383085,53.38,74964.05,306.2,-1.0,0.0,0.0]
[1776583384093,53.38,74959.23,306.2,-1.0,0.0,0.0]
[1776583385100,53.38,74960.63,306.2,-1.0,0.0,0.0]
[1776583386685,53.38,74959.79,306.2,-1.0,0.0,0.0]
[1776583387114,53.38,74964.3,306.2,-1.0,0.0,0.0]
[1776583388121,53.38,74963.89,306.2,-1.0,0.0,0.0]
[1776583389128,53.38,74960.24,306.2,-1.0,0.0,0.0]
[1776583390135,53.38,74959.42,306.2,-1.0,0.0,0.0]
[1776583392148,53.38,74962.85,306.2,-1.0,0.0,0.0]
[1776583393126,53.38,74962.85,306.2,-1.0,0.0,0.0]
[1776583393157,53.38,74968.54,306.2,-1.0,0.0,0.0]
[1776583394209,53.38,74968.54,306.2,-1.0,0.0,0.0]
[1776583394297,53.38,74977.56,306.2,-1.0,0.0,0.0]
[1776583395170,53.38,74976.58,306.2,-1.0,0.0,0.0]
[1776583396177,53.38,74978.18,306.2,-1.0,0.0,0.0]
[1776583397184,53.38,74978.31,306.2,-1.0,0.0,0.0]
[1776583398191,53.38,74979.34,306.2,-1.0,0.0,0.0]
[1776583399198,53.38,74977.49,306.2,-1.0,0.0,0.0]
[1776583400205,53.38,74979.54,306.2,-1.0,0.0,0.0]
[1776583401215,53.38,74979.07,306.2,-1.0,0.0,0.0]
[1776583402738,53.38,74968.83,306.2,-1.0,0.0,0.0]
[1776583402885,53.38,74968.83,306.2,-1.0,0.0,0.0]
[1776583403228,53.38,74956.55,306.2,-1.0,0.0,0.0]
[1776583404235,53.38,74958.0,306.2,-1.0,0.0,0.0]
[1776583405242,53.38,74966.6,306.2,-1.0,0.0,0.0]
[1776583406694,53.38,74966.6,306.2,-1.0,0.0,0.0]
[1776583406773,53.38,74971.79,306.2,-1.0,0.0,0.0]
[1776583407259,53.38,74975.29,306.2,-1.0,0.0,0.0]
[1776583408622,53.38,74975.29,306.2,-1.0,0.0,0.0]
[1776583408724,53.38,74973.55,306.2,-1.0,0.0,0.0]
[1776583408916,53.38,74973.55,306.2,-1.0,0.0,0.0]
[1776583409452,53.38,74981.1,306.2,-1.0,0.0,0.0]
[1776583411286,53.38,74982.51,306.2,-1.0,0.0,0.0]
[1776583412293,53.38,74984.5,306.2,-1.0,0.0,0.0]
[1776583413300,53.38,74987.3,306.2,-1.0,0.0,0.0]
[1776583414306,53.38,74988.02,306.2,-1.0,0.0,0.0]
[1776583415314,53.38,74998.14,306.2,-1.0,0.0,0.0]
[1776583416326,53.38,75003.04,306.2,-1.0,0.0,0.0]
[1776583417329,53.38,75004.89,306.2,-1.0,0.0,0.0]
[1776583418786,53.38,75004.89,306.2,-1.0,0.0,0.0]
[1776583418821,53.38,75004.89,306.2,-1.0,0.0,0.0]
[1776583418461,53.38,75004.61,306.2,-1.0,0.0,0.0]
[1776583419349,53.38,75010.84,306.2,-1.0,0.0,0.0]
[1776583420355,53.38,75017.85,306.2,-1.0,0.0,0.0]
[1776583421363,53.38,75025.7,306.2,-1.0,0.0,0.0]
[1776583422621,53.38,75029.52,306.2,-1.0,0.0,0.0]
[1776583423176,53.38,75029.52,306.2,-1.0,0.0,0.0]
[1776583423538,53.38,75045.36,306.2,-1.0,0.0,0.0]
[1776583423870,53.38,75045.36,306.2,-1.0,0.0,0.0]
[1776583424388,53.38,75051.39,306.2,-1.0,0.0,0.0]
[1776583425395,53.38,75056.29,306.2,-1.0,0.0,0.0]
[1776583426739,53.38,75056.29,306.2,-1.0,0.0,0.0]
[1776583426829,53.38,75059.13,306.2,-1.0,0.0,0.0]
[1776583427409,53.38,75055.93,306.2,-1.0,0.0,0.0]
[1776583428428,53.38,75055.93,306.2,-1.0,0.0,0.0]
[1776583428522,53.38,75053.91,306.2,-1.0,0.0,0.0]
[1776583429422,53.38,75058.75,306.2,-1.0,0.0,0.0]
[1776583430430,53.38,75060.18,306.2,-1.0,0.0,0.0]
[1776583431437,53.38,75063.19,306.2,-1.0,0.0,0.0]
[1776583432444,53.38,75060.55,306.2,-1.0,0.0,0.0]
[1776583433451,53.38,75061.61,306.2,-1.0,0.0,0.0]
[1776583434458,53.38,75058.09,306.2,-1.0,0.0,0.0]
[1776583435465,53.38,75056.43,306.2,-1.0,0.0,0.0]
[1776583436090,53.38,75056.43,306.2,-1.0,0.0,0.0]
[1776583436471,53.38,75053.43,306.2,-1.0,0.0,0.0]
[1776583438486,53.38,75050.61,306.2,-1.0,0.0,0.0]
[1776583439493,53.38,75043.42,306.2,-1.0,0.0,0.0]
[1776583440500,53.38,75039.0,306.2,-1.0,0.0,0.0]
[1776583441507,53.38,75041.53,306.2,-1.0,0.0,0.0]
[1776583442513,53.38,75042.37,306.2,-1.0,0.0,0.0]
[1776583443521,53.38,75045.62,306.2,-1.0,0.0,0.0]
[1776583444528,53.38,75053.01,306.2,-1.0,0.0,0.0]
[1776583445536,53.38,75055.62,306.2,-1.0,0.0,0.0]
[1776583446543,53.38,75055.26,306.2,-1.0,0.0,0.0]
[1776583447244,53.38,75055.26,306.2,-1.0,0.0,0.0]
[1776583447550,53.38,75054.83,306.2,-1.0,0.0,0.0]
[1776583448557,53.38,75052.84,306.2,-1.0,0.0,0.0]
[1776583449564,53.38,75054.07,306.2,-1.0,0.0,0.0]
[1776583450784,53.38,75057.88,306.2,-1.0,0.0,0.0]
[1776583451579,53.38,75058.82,306.2,-1.0,0.0,0.0]
[1776583453593,53.38,75059.93,306.2,-1.0,0.0,0.0]
[1776583454600,53.38,75060.82,306.2,-1.0,0.0,0.0]
[1776583455611,53.38,75061.24,306.2,-1.0,0.0,0.0]
[1776583456618,53.38,75062.05,306.2,-1.0,0.0,0.0]
[1776583457625,53.38,75062.23,306.2,-1.0,0.0,0.0]
[1776583458631,53.38,75066.11,306.2,-1.0,0.0,0.0]
[1776583459639,53.38,75066.86,306.2,-1.0,0.0,0.0]
[1776583460646,53.38,75069.17,306.2,-1.0,0.0,0.0]
[1776583461653,53.38,75068.33,306.2,-1.0,0.0,0.0]
[1776583462660,53.38,75067.89,306.2,-1.0,0.0,0.0]
[1776583463667,53.38,75068.2,306.2,-1.0,0.0,0.0]
[1776583464674,53.38,75070.78,306.2,-1.0,0.0,0.0]
[1776583465681,53.38,75068.09,306.2,-1.0,0.0,0.0]
[1776583466688,53.38,75070.32,306.2,-1.0,0.0,0.0]
[1776583467695,53.38,75070.15,306.2,-1.0,0.0,0.0]
[1776583468702,53.38,75070.33,306.2,-1.0,0.0,0.0]
[1776583469709,53.38,75067.41,306.2,-1.0,0.0,0.0]
[1776583470716,53.38,75065.25,306.2,-1.0,0.0,0.0]
[1776583471723,53.38,75065.21,306.2,-1.0,0.0,0.0]
[1776583472730,53.38,75064.47,306.2,-1.0,0.0,0.0]
[1776583473737,53.38,75064.08,306.2,-1.0,0.0,0.0]
[1776583474744,53.38,75068.35,306.2,-1.0,0.0,0.0]
[1776583475750,53.38,75069.96,306.2,-1.0,0.0,0.0]
[1776583476758,53.38,75068.81,306.2,-1.0,0.0,0.0]
[1776583477765,53.38,75069.98,306.2,-1.0,0.0,0.0]
[1776583478772,53.38,75072.06,306.2,-1.0,0.0,0.0]
[1776583479779,53.38,75077.51,306.2,-1.0,0.0,0.0]
[1776583480788,53.38,75076.35,306.2,-1.0,0.0,0.0]
[1776583481795,53.38,75076.72,306.2,-1.0,0.0,0.0]
[1776583482802,53.38,75077.53,306.2,-1.0,0.0,0.0]
[1776583483811,53.38,75074.51,306.2,-1.0,0.0,0.0]
[1776583484817,53.38,75070.51,306.2,-1.0,0.0,0.0]
[1776583485824,53.38,75069.57,306.2,-1.0,0.0,0.0]
[1776583486831,53.38,75068.91,306.2,-1.0,0.0,0.0]
[1776583488845,53.38,75068.54,306.2,-1.0,0.0,0.0]
[1776583489852,53.38,75069.09,306.2,-1.0,0.0,0.0]
[1776583490860,53.38,75059.31,306.2,-1.0,0.0,0.0]
[1776583491867,53.38,75047.17,306.2,-1.0,0.0,0.0]
[1776583492874,53.38,75043.57,306.2,-1.0,0.0,0.0]
[1776583493694,53.38,75043.57,306.2,-1.0,0.0,0.0]
[1776583493882,53.38,75040.05,306.2,-1.0,0.0,0.0]
[1776583494889,53.38,75039.5,306.2,-1.0,0.0,0.0]
[1776583495895,53.38,75038.29,306.2,-1.0,0.0,0.0]
[1776583496903,53.38,75037.86,306.2,-1.0,0.0,0.0]
[1776583497910,53.38,75037.31,306.2,-1.0,0.0,0.0]
[1776583501938,53.38,75037.61,306.2,-1.0,0.0,0.0]
[1776583502945,53.38,75039.58,306.2,-1.0,0.0,0.0]
[1776583504543,53.38,75039.58,306.2,-1.0,0.0,0.0]
[1776583504666,53.38,75044.15,306.2,-1.0,0.0,0.0]
[1776583505217,53.38,75047.52,306.2,-1.0,0.0,0.0]
[1776583505966,53.38,75053.49,306.2,-1.0,0.0,0.0]
[1776583506973,53.38,75053.73,306.2,-1.0,0.0,0.0]
[1776583509994,53.38,75054.81,306.2,-1.0,0.0,0.0]
[1776583511002,53.38,75063.22,306.2,-1.0,0.0,0.0]
[1776583512009,53.38,75072.75,306.2,-1.0,0.0,0.0]
[1776583513016,53.38,75072.6,306.2,-1.0,0.0,0.0]
[1776583514023,53.38,75070.36,306.2,-1.0,0.0,0.0]
[1776583515030,53.38,75068.38,306.2,-1.0,0.0,0.0]
[1776583516037,53.38,75067.46,306.2,-1.0,0.0,0.0]
[1776583517043,53.38,75064.68,306.2,-1.0,0.0,0.0]
[1776583518051,53.38,75065.45,306.2,-1.0,0.0,0.0]
[1776583519057,53.38,75065.77,306.2,-1.0,0.0,0.0]
[1776583520065,53.38,75067.77,306.2,-1.0,0.0,0.0]
[1776583521071,53.38,75071.27,306.2,-1.0,0.0,0.0]
[1776583522079,53.38,75073.46,306.2,-1.0,0.0,0.0]
[1776583523085,53.38,75074.0,306.2,-1.0,0.0,0.0]
[1776583524795,53.38,75071.9,306.2,-1.0,0.0,0.0]
[1776583526107,53.38,75068.45,306.2,-1.0,0.0,0.0]
[1776583527763,53.38,75066.16,306.2,-1.0,0.0,0.0]
[1776583528121,53.38,75056.49,306.2,-1.0,0.0,0.0]
[1776583529128,53.38,75053.74,306.2,-1.0,0.0,0.0]
[1776583530135,53.38,75053.42,306.2,-1.0,0.0,0.0]
[1776583531711,53.38,75051.79,306.2,-1.0,0.0,0.0]
[1776583532149,53.38,75048.37,306.2,-1.0,0.0,0.0]
[1776583533156,53.38,75047.46,306.2,-1.0,0.0,0.0]
[1776583535755,53.38,75039.85,306.2,-1.0,0.0,0.0]
[1776583536859,53.38,75034.76,306.2,-1.0,0.0,0.0]
[1776583537185,53.38,75033.68,306.2,-1.0,0.0,0.0]
[1776583538526,53.38,75033.68,306.2,-1.0,0.0,0.0]
[1776583538570,53.38,75041.26,306.2,-1.0,0.0,0.0]
[1776583539793,53.38,75050.03,306.2,-1.0,0.0,0.0]
[1776583540220,53.38,75048.74,306.2,-1.0,0.0,0.0]
[1776583541227,53.38,75046.68,306.2,-1.0,0.0,0.0]
[1776583542670,53.38,75046.68,306.2,-1.0,0.0,0.0]
[1776583542772,53.38,75046.82,306.2,-1.0,0.0,0.0]
[1776583543240,53.38,75047.21,306.2,-1.0,0.0,0.0]
[1776583544248,53.38,75047.6,306.2,-1.0,0.0,0.0]
[1776583545254,53.38,75047.22,306.2,-1.0,0.0,0.0]
[1776583546262,53.38,75047.78,306.2,-1.0,0.0,0.0]
[1776583547780,53.38,75043.28,306.2,-1.0,0.0,0.0]
[1776583548276,53.38,75043.01,306.2,-1.0,0.0,0.0]
[1776583549731,53.38,75047.09,306.2,-1.0,0.0,0.0]
[1776583550290,53.38,75048.07,306.2,-1.0,0.0,0.0]
[1776583551999,53.38,75047.95,306.2,-1.0,0.0,0.0]
[1776583552305,53.38,75048.4,306.2,-1.0,0.0,0.0]
[1776583553310,53.38,75049.42,306.2,-1.0,0.0,0.0]
[1776583555325,53.38,75050.35,306.2,-1.0,0.0,0.0]
[1776583556332,53.38,75050.53,306.2,-1.0,0.0,0.0]
[1776583557339,53.38,75051.2,306.2,-1.0,0.0,0.0]
[1776583558346,53.38,75052.27,306.2,-1.0,0.0,0.0]
[1776583559353,53.38,75051.85,306.2,-1.0,0.0,0.0]
[1776583560360,53.38,75054.66,306.2,-1.0,0.0,0.0]
[1776583561366,53.38,75056.11,306.2,-1.0,0.0,0.0]
[1776583562374,53.38,75056.5,306.2,-1.0,0.0,0.0]
[1776583563381,53.38,75061.44,306.2,-1.0,0.0,0.0]
[1776583564388,53.38,75066.73,306.2,-1.0,0.0,0.0]
[1776583565395,53.38,75067.25,306.2,-1.0,0.0,0.0]
[1776583566402,53.38,75068.05,306.2,-1.0,0.0,0.0]
[1776583567409,53.38,75069.87,306.2,-1.0,0.0,0.0]
[1776583568416,53.38,75071.91,306.2,-1.0,0.0,0.0]
[1776583569423,53.38,75072.71,306.2,-1.0,0.0,0.0]
[1776583570430,53.38,75072.96,306.2,-1.0,0.0,0.0]
[1776583571437,53.38,75072.15,306.2,-1.0,0.0,0.0]
[1776583572444,53.38,75071.13,306.2,-1.0,0.0,0.0]
[1776583574458,53.38,75069.55,306.2,-1.0,0.0,0.0]
[1776583575465,53.38,75069.17,306.2,-1.0,0.0,0.0]
[1776583576472,53.38,75068.99,306.2,-1.0,0.0,0.0]
[1776583577479,53.38,75068.57,306.2,-1.0,0.0,0.0]
[1776583578486,53.38,75049.93,306.2,-1.0,0.0,0.0]
[1776583579642,53.38,75040.79,306.2,-1.0,0.0,0.0]
[1776583580439,53.38,75040.79,306.2,-1.0,0.0,0.0]
[1776583580500,53.38,75036.34,306.2,-1.0,0.0,0.0]
[1776583581731,53.38,75035.69,306.2,-1.0,0.0,0.0]
[1776583582867,53.38,75035.36,306.2,-1.0,0.0,0.0]
[1776583584529,53.38,75027.2,306.2,-1.0,0.0,0.0]
[1776583585536,53.38,75023.03,306.2,-1.0,0.0,0.0]
[1776583586543,53.38,75019.33,306.2,-1.0,0.0,0.0]
[1776583587550,53.38,75017.12,306.2,-1.0,0.0,0.0]
[1776583588557,53.38,75012.53,306.2,-1.0,0.0,0.0]
[1776583589563,53.38,75018.43,306.2,-1.0,0.0,0.0]
[1776583590571,53.38,75018.99,306.2,-1.0,0.0,0.0]
[1776583591578,53.38,75019.79,306.2,-1.0,0.0,0.0]
[1776583592585,53.38,75027.01,306.2,-1.0,0.0,0.0]
[1776583593054,53.38,75027.01,306.2,-1.0,0.0,0.0]
[1776583593592,53.38,75044.21,306.2,-1.0,0.0,0.0]
[1776583594831,53.38,75052.3,306.2,-1.0,0.0,0.0]
[1776583595606,53.38,75050.02,306.2,-1.0,0.0,0.0]
[1776583596613,53.38,75050.34,306.2,-1.0,0.0,0.0]
[1776583597620,53.38,75051.67,306.2,-1.0,0.0,0.0]
[1776583598627,53.38,75053.78,306.2,-1.0,0.0,0.0]
[1776583599634,53.38,75057.03,306.2,-1.0,0.0,0.0]
[1776583600657,53.38,75063.02,306.2,-1.0,0.0,0.0]
[1776583601653,53.38,75064.86,306.2,-1.0,0.0,0.0]
[1776583602660,53.38,75065.38,306.2,-1.0,0.0,0.0]
[1776583604673,53.38,75064.48,306.2,-1.0,0.0,0.0]
[1776583605681,53.38,75058.81,306.2,-1.0,0.0,0.0]
[1776583606688,53.38,75056.18,306.2,-1.0,0.0,0.0]
[1776583611723,53.38,75056.09,306.2,-1.0,0.0,0.0]
[1776583612731,53.38,75055.95,306.2,-1.0,0.0,0.0]
[1776583614745,53.38,75056.65,306.2,-1.0,0.0,0.0]
[1776583617766,53.38,75054.99,306.2,-1.0,0.0,0.0]
[1776583618773,53.38,75054.21,306.2,-1.0,0.0,0.0]
[1776583619780,53.38,75052.29,306.2,-1.0,0.0,0.0]
[1776583620787,53.38,75046.51,306.2,-1.0,0.0,0.0]
[1776583621794,53.38,75053.42,306.2,-1.0,0.0,0.0]
[1776583622802,53.38,75055.73,306.2,-1.0,0.0,0.0]
[1776583623582,53.38,75055.73,306.2,-1.0,0.0,0.0]
[1776583623808,53.38,75052.17,306.2,-1.0,0.0,0.0]
[1776583624815,53.38,75047.33,306.2,-1.0,0.0,0.0]
[1776583625822,53.38,75041.21,306.2,-1.0,0.0,0.0]
[1776583626829,53.38,75039.41,306.2,-1.0,0.0,0.0]
[1776583627836,53.38,75039.23,306.2,-1.0,0.0,0.0]
[1776583628843,53.38,75039.97,306.2,-1.0,0.0,0.0]
[1776583630857,53.38,75039.59,306.2,-1.0,0.0,0.0]
[1776583631864,53.38,75039.47,306.2,-1.0,0.0,0.0]
[1776583632871,53.38,75038.91,306.2,-1.0,0.0,0.0]
[1776583633877,53.38,75038.62,306.2,-1.0,0.0,0.0]
[1776583635900,53.38,75038.01,306.2,-1.0,0.0,0.0]
[1776583637906,53.38,75037.58,306.2,-1.0,0.0,0.0]
[1776583638913,53.38,75037.25,306.2,-1.0,0.0,0.0]
[1776583639920,53.38,75036.59,306.2,-1.0,0.0,0.0]
[1776583640927,53.38,75036.2,306.2,-1.0,0.0,0.0]
[1776583641934,53.38,75032.47,306.2,-1.0,0.0,0.0]
[1776583642941,53.38,75029.49,306.2,-1.0,0.0,0.0]
[1776583643948,53.38,75029.32,306.2,-1.0,0.0,0.0]
[1776583644955,53.38,75028.46,306.2,-1.0,0.0,0.0]
[1776583645962,53.38,75027.53,306.2,-1.0,0.0,0.0]
[1776583647975,53.38,75027.78,306.2,-1.0,0.0,0.0]
[1776583648982,53.38,75028.69,306.2,-1.0,0.0,0.0]
[1776583649990,53.38,75030.91,306.2,-1.0,0.0,0.0]
[1776583650997,53.38,75034.85,306.2,-1.0,0.0,0.0]
[1776583652008,53.38,75037.26,306.2,-1.0,0.0,0.0]
[1776583653012,53.38,75037.54,306.2,-1.0,0.0,0.0]
[1776583654019,53.38,75038.59,306.2,-1.0,0.0,0.0]
[1776583655025,53.38,75038.98,306.2,-1.0,0.0,0.0]
[1776583656033,53.38,75039.43,306.2,-1.0,0.0,0.0]
[1776583657040,53.38,75040.46,306.2,-1.0,0.0,0.0]
[1776583658047,53.38,75038.67,306.2,-1.0,0.0,0.0]
[1776583659054,53.38,75038.24,306.2,-1.0,0.0,0.0]
[1776583661068,53.38,75039.32,306.2,-1.0,0.0,0.0]
[1776583662075,53.38,75046.1,306.2,-1.0,0.0,0.0]
[1776583663081,53.38,75050.3,306.2,-1.0,0.0,0.0]
[1776583664089,53.38,75050.09,306.2,-1.0,0.0,0.0]
[1776583665096,53.38,75049.59,306.2,-1.0,0.0,0.0]
[1776583666104,53.38,75051.22,306.2,-1.0,0.0,0.0]
[1776583667111,53.38,75051.51,306.2,-1.0,0.0,0.0]
[1776583668809,53.38,75051.51,306.2,-1.0,0.0,0.0]
[1776583668863,53.38,75051.34,306.2,-1.0,0.0,0.0]
[1776583669125,53.38,75053.81,306.2,-1.0,0.0,0.0]
[1776583671139,53.38,75053.59,306.2,-1.0,0.0,0.0]
[1776583673153,53.38,75052.62,306.2,-1.0,0.0,0.0]
[1776583675167,53.38,75052.8,306.2,-1.0,0.0,0.0]
[1776583677182,53.38,75052.95,306.2,-1.0,0.0,0.0]
[1776583678189,53.38,75054.07,306.2,-1.0,0.0,0.0]
[1776583679196,53.38,75055.11,306.2,-1.0,0.0,0.0]
[1776583680203,53.38,75055.84,306.2,-1.0,0.0,0.0]
[1776583681210,53.38,75061.16,306.2,-1.0,0.0,0.0]
[1776583682217,53.38,75064.92,306.2,-1.0,0.0,0.0]
[1776583683224,53.38,75065.29,306.2,-1.0,0.0,0.0]
[1776583685238,53.38,75065.68,306.2,-1.0,0.0,0.0]
[1776583687252,53.38,75063.62,306.2,-1.0,0.0,0.0]
[1776583688259,53.38,75063.2,306.2,-1.0,0.0,0.0]
[1776583689266,53.38,75062.88,306.2,-1.0,0.0,0.0]
[1776583691280,53.38,75060.89,306.2,-1.0,0.0,0.0]
[1776583692286,53.38,75059.62,306.2,-1.0,0.0,0.0]
[1776583693294,53.38,75060.87,306.2,-1.0,0.0,0.0]
[1776583695308,53.38,75062.02,306.2,-1.0,0.0,0.0]
[1776583696314,53.38,75062.86,306.2,-1.0,0.0,0.0]
[1776583697322,53.38,75063.42,306.2,-1.0,0.0,0.0]
[1776583698329,53.38,75063.2,306.2,-1.0,0.0,0.0]
[1776583701350,53.38,75062.47,306.2,-1.0,0.0,0.0]
[1776583702357,53.38,75062.75,306.2,-1.0,0.0,0.0]
[1776583703363,53.38,75062.5,306.2,-1.0,0.0,0.0]
[1776583706385,53.38,75061.07,306.2,-1.0,0.0,0.0]
[1776583707392,53.38,75060.89,306.2,-1.0,0.0,0.0]
[1776583708399,53.38,75061.37,306.2,-1.0,0.0,0.0]
[1776583709405,53.38,75061.63,306.2,-1.0,0.0,0.0]
[1776583711420,53.38,75062.29,306.2,-1.0,0.0,0.0]
[1776583712427,53.38,75064.66,306.2,-1.0,0.0,0.0]
[1776583713434,53.38,75065.87,306.2,-1.0,0.0,0.0]
[1776583715448,53.38,75065.21,306.2,-1.0,0.0,0.0]
[1776583717462,53.38,75066.04,306.2,-1.0,0.0,0.0]
[1776583718468,53.38,75066.27,306.2,-1.0,0.0,0.0]
[1776583722497,53.38,75066.59,306.2,-1.0,0.0,0.0]
[1776583723506,53.38,75066.81,306.2,-1.0,0.0,0.0]
[1776583725519,53.38,75068.17,306.2,-1.0,0.0,0.0]
[1776583726526,53.38,75067.49,306.2,-1.0,0.0,0.0]
[1776583728540,53.38,75068.13,306.2,-1.0,0.0,0.0]
[1776583729546,53.38,75068.61,306.2,-1.0,0.0,0.0]
[1776583730554,53.38,75068.1,306.2,-1.0,0.0,0.0]
[1776583731561,53.38,75067.92,306.2,-1.0,0.0,0.0]
[1776583732568,53.38,75068.33,306.2,-1.0,0.0,0.0]
[1776583733574,53.38,75066.07,306.2,-1.0,0.0,0.0]
[1776583734582,53.38,75066.32,306.2,-1.0,0.0,0.0]
[1776583735589,53.38,75065.71,306.2,-1.0,0.0,0.0]
[1776583738610,53.38,75065.46,306.2,-1.0,0.0,0.0]
[1776583739617,53.38,75061.13,306.2,-1.0,0.0,0.0]
[1776583740623,53.38,75059.38,306.2,-1.0,0.0,0.0]
[1776583741631,53.38,75059.04,306.2,-1.0,0.0,0.0]
[1776583743645,53.38,75056.37,306.2,-1.0,0.0,0.0]
[1776583746666,53.38,75055.66,306.2,-1.0,0.0,0.0]
[1776583748680,53.38,75056.83,306.2,-1.0,0.0,0.0]
[1776583749687,53.38,75057.87,306.2,-1.0,0.0,0.0]
[1776583752708,53.38,75057.42,306.2,-1.0,0.0,0.0]
[1776583753715,53.38,75056.96,306.2,-1.0,0.0,0.0]
[1776583754542,53.38,75056.96,306.2,-1.0,0.0,0.0]
[1776583754721,53.38,75046.58,306.2,-1.0,0.0,0.0]
[1776583755729,53.38,75046.07,306.2,-1.0,0.0,0.0]
[1776583756736,53.38,75045.91,306.2,-1.0,0.0,0.0]
[1776583758750,53.38,75046.68,306.2,-1.0,0.0,0.0]
[1776583759756,53.38,75043.59,306.2,-1.0,0.0,0.0]
[1776583760764,53.38,75039.73,306.2,-1.0,0.0,0.0]
[1776583761771,53.38,75038.59,306.2,-1.0,0.0,0.0]
[1776583762778,53.38,75036.58,306.2,-1.0,0.0,0.0]
[1776583763785,53.38,75037.12,306.2,-1.0,0.0,0.0]
[1776583764792,53.38,75036.98,306.2,-1.0,0.0,0.0]
[1776583765801,53.38,75032.75,306.2,-1.0,0.0,0.0]
[1776583766808,53.38,75017.46,306.2,-1.0,0.0,0.0]
[1776583767815,53.38,75015.8,306.2,-1.0,0.0,0.0]
[1776583768822,53.38,75013.15,306.2,-1.0,0.0,0.0]
[1776583769828,53.38,75018.11,306.2,-1.0,0.0,0.0]
[1776583770836,53.38,75019.7,306.2,-1.0,0.0,0.0]
[1776583771843,53.38,75020.2,306.2,-1.0,0.0,0.0]
[1776583772851,53.38,75020.64,306.2,-1.0,0.0,0.0]
[1776583774864,53.38,75020.98,306.2,-1.0,0.0,0.0]
[1776583775871,53.38,75023.16,306.2,-1.0,0.0,0.0]
[1776583776878,53.38,75026.4,306.2,-1.0,0.0,0.0]
[1776583777885,53.38,75027.08,306.2,-1.0,0.0,0.0]
[1776583779899,53.38,75026.88,306.2,-1.0,0.0,0.0]
[1776583780906,53.38,75023.37,306.2,-1.0,0.0,0.0]
[1776583781913,53.38,75023.1,306.2,-1.0,0.0,0.0]
[1776583783927,53.38,75022.9,306.2,-1.0,0.0,0.0]
[1776583785941,53.38,75023.15,306.2,-1.0,0.0,0.0]
[1776583787954,53.38,75022.96,306.2,-1.0,0.0,0.0]
[1776583788962,53.38,75023.65,306.2,-1.0,0.0,0.0]
[1776583789969,53.38,75022.65,306.2,-1.0,0.0,0.0]
[1776583790975,53.38,75022.31,306.2,-1.0,0.0,0.0]
[1776583791985,53.38,75022.42,306.2,-1.0,0.0,0.0]
[1776583793998,53.38,75022.66,306.2,-1.0,0.0,0.0]
[1776583799035,53.38,75022.65,306.2,-1.0,0.0,0.0]
[1776583801049,53.38,75023.09,306.2,-1.0,0.0,0.0]
[1776583803063,53.38,75029.48,306.2,-1.0,0.0,0.0]
[1776583804070,53.38,75032.02,306.2,-1.0,0.0,0.0]
[1776583805077,53.38,75029.46,306.2,-0.99778,0.0,0.0]
[1776583809106,53.38,75030.94,306.2,-0.99556,0.0,0.0]
[1776583813133,53.38,75031.6,306.2,-0.99333,0.0,0.0]
[1776583817162,53.38,75031.15,306.2,-0.99111,0.0,0.0]
[1776583818617,53.38,75031.15,306.2,-0.99111,0.0,0.0]
[1776583820183,53.38,75031.15,306.2,-0.99111,0.0,0.0]
[1776583821190,53.38,75048.16,306.2,-0.98889,0.0,0.0]
[1776583825218,53.38,75053.73,306.2,-0.98667,0.0,0.0]
[1776583828736,53.38,75053.73,306.2,-0.98667,0.0,0.0]
[1776583829246,53.38,75062.68,306.2,-0.98444,0.0,0.0]
[1776583829736,53.38,75062.68,306.2,-0.98444,0.0,0.0]
[1776583829836,53.38,75062.68,306.2,-0.98444,0.0,0.0]
[1776583831260,53.38,75062.68,306.2,-0.98444,0.0,0.0]
[1776583832267,53.38,75064.55,306.2,-0.98222,0.0,0.0]
[1776583836295,53.38,75062.62,306.2,-0.98,0.0,0.0]
[1776583840322,53.38,75057.45,306.2,-0.97778,0.0,0.0]
[1776583844351,53.38,75057.87,306.2,-0.97556,0.0,0.0]
[1776583848380,53.38,75058.12,306.2,-0.97333,0.0,0.0]
[1776583852408,53.38,75060.24,306.2,-0.97111,0.0,0.0]
[1776583856441,53.38,75060.42,306.2,-0.96889,0.0,0.0]
[1776583860468,53.38,75066.64,306.2,-0.96667,0.0,0.0]
[1776583864496,53.38,75069.82,306.2,-0.96444,0.0,0.0]
[1776583868524,53.38,75070.18,306.2,-0.96222,0.0,0.0]
[1776583872551,53.38,75070.96,306.2,-0.96,0.0,0.0]
[1776583876399,53.38,75070.33,306.2,-0.95778,0.0,0.0]
[1776583880608,53.38,75070.5,306.2,-0.95556,0.0,0.0]
[1776583884410,53.38,75071.79,306.2,-0.95333,0.0,0.0]
[1776583888959,53.38,75071.79,306.2,-0.95333,0.0,0.0]
[1776583890678,53.38,75071.79,306.2,-0.95111,0.0,0.0]
[1776583891685,53.38,75071.79,306.2,-0.95111,0.0,0.0]
[1776583892691,53.38,75107.9,306.2,-0.94889,0.0,0.0]
[1776583896421,53.38,75110.59,306.2,-0.94667,0.0,0.0]
[1776583900375,53.38,75110.59,306.2,-0.94667,0.0,0.0]
[1776583900747,53.38,75111.73,306.2,-0.94444,0.0,0.0]
[1776583904775,53.38,75114.28,306.2,-0.94222,0.0,0.0]
[1776583908804,53.38,75116.17,306.2,-0.94,0.0,0.0]
[1776583912832,53.38,75116.7,306.2,-0.93778,0.0,0.0]
[1776583916442,53.38,75118.65,306.2,-0.93556,0.0,0.0]
[1776583920887,53.38,75118.51,306.2,-0.93333,0.0,0.0]
[1776583923909,53.38,75118.51,306.2,-0.93333,0.0,0.0]
[1776583924657,53.38,75118.51,306.2,-0.93333,0.0,0.0]
[1776583924916,53.38,75127.96,306.2,-0.93111,0.0,0.0]
[1776583928944,53.38,75131.32,306.2,-0.92889,0.0,0.0]
[1776583932971,53.38,75132.36,306.2,-0.92667,0.0,0.0]
[1776583937000,53.38,75133.52,306.2,-0.92444,0.0,0.0]
[1776583941027,53.38,75137.43,306.2,-0.92222,0.0,0.0]
[1776583945056,53.38,75131.24,306.2,-0.92,0.0,0.0]
[1776583949085,53.38,75130.79,306.2,-0.91778,0.0,0.0]
[1776583950091,53.38,75130.79,306.2,-0.91778,0.0,0.0]
[1776583951099,53.38,75130.79,306.2,-0.91778,0.0,0.0]
[1776583953113,53.38,75098.74,306.2,-0.91556,0.0,0.0]
[1776583957142,53.38,75091.72,306.2,-0.91333,0.0,0.0]
[1776583961171,53.38,75099.78,306.2,-0.91111,0.0,0.0]
[1776583965200,53.38,75099.55,306.2,-0.90889,0.0,0.0]
[1776583968494,53.38,75096.18,306.2,-0.90667,0.0,0.0]
[1776583974263,53.38,75096.21,306.2,-0.90444,0.0,0.0]
[1776583977283,53.38,75096.62,306.2,-0.90222,0.0,0.0]
[1776583978291,53.38,75096.62,306.2,-0.90222,0.0,0.0]
[1776583981312,53.38,75089.25,306.2,-0.9,0.0,0.0]
[1776583981834,53.38,75089.25,306.2,-0.9,0.0,0.0]
[1776583983331,53.38,75089.25,306.2,-0.9,0.0,0.0]
[1776583983426,53.38,75089.25,306.2,-0.9,0.0,0.0]
[1776583984336,53.38,75089.25,306.2,-0.9,0.0,0.0]
[1776583985343,53.38,75061.18,306.2,-0.89778,0.0,0.0]
[1776583985892,53.38,75061.18,306.2,-0.89778,0.0,0.0]
[1776583989370,53.38,75046.27,306.2,-0.89556,0.0,0.0]
[1776583993399,53.38,75044.19,306.2,-0.89333,0.0,0.0]
[1776583994406,53.38,75044.19,306.2,-0.89333,0.0,0.0]
[1776583996482,53.38,75069.36,306.2,-0.89111,0.0,0.0]
[1776583997427,53.38,75069.36,306.2,-0.89111,0.0,0.0]
[1776584000448,53.38,75078.26,306.2,-0.88889,0.0,0.0]
[1776584001455,53.38,75078.26,306.2,-0.88889,0.0,0.0]
[1776584004533,53.38,75093.94,306.2,-0.88667,0.0,0.0]
[1776584008503,53.38,75093.35,306.2,-0.88444,0.0,0.0]
[1776584011527,53.38,75093.35,306.2,-0.88444,0.0,0.0]
[1776584012532,53.38,75091.54,306.2,-0.88222,0.0,0.0]
[1776584015826,53.38,75091.54,306.2,-0.88222,0.0,0.0]
[1776584016559,53.38,75096.94,306.2,-0.88,0.0,0.0]
[1776584020496,53.38,75096.94,306.2,-0.88,0.0,0.0]
[1776584020588,53.38,75099.62,306.2,-0.87778,0.0,0.0]
[1776584022601,53.38,75099.62,306.2,-0.87778,0.0,0.0]
[1776584024615,53.38,75111.48,306.2,-0.87556,0.0,0.0]
[1776584029653,53.38,75111.5,306.2,-0.87333,0.0,0.0]
[1776584032674,53.38,75112.47,306.2,-0.87111,0.0,0.0]
[1776584036702,53.38,75114.31,306.2,-0.86889,0.0,0.0]
[1776584040730,53.38,75115.08,306.2,-0.86667,0.0,0.0]
[1776584045765,53.38,75114.98,306.2,-0.86444,0.0,0.0]
[1776584048581,53.38,75115.66,306.2,-0.86222,0.0,0.0]
[1776584052814,53.38,75113.22,306.2,-0.86,0.0,0.0]
[1776584056843,53.38,75116.0,306.2,-0.85778,0.0,0.0]
[1776584060871,53.38,75114.62,306.2,-0.85556,0.0,0.0]
[1776584064596,53.38,75116.98,306.2,-0.85333,0.0,0.0]
[1776584068927,53.38,75105.85,306.2,-0.85111,0.0,0.0]
[1776584071948,53.38,75105.85,306.2,-0.85111,0.0,0.0]
[1776584072955,53.38,75103.39,306.2,-0.84889,0.0,0.0]
[1776584076983,53.38,75103.17,306.2,-0.84667,0.0,0.0]
[1776584081013,53.38,75101.0,306.2,-0.84444,0.0,0.0]
[1776584085041,53.38,75100.83,306.2,-0.84222,0.0,0.0]
[1776584089069,53.38,75100.45,306.2,-0.84,0.0,0.0]
[1776584093097,53.38,75100.62,306.2,-0.83778,0.0,0.0]
[1776584098132,53.38,75100.65,306.2,-0.83556,0.0,0.0]
[1776584101153,53.38,75100.26,306.2,-0.83333,0.0,0.0]
[1776584103596,53.38,75100.26,306.2,-0.83333,0.0,0.0]
[1776584104173,53.38,75100.26,306.2,-0.83333,0.0,0.0]
[1776584105181,53.38,75100.62,306.2,-0.83111,0.0,0.0]
[1776584106188,53.38,75100.62,306.2,-0.83111,0.0,0.0]
[1776584109209,53.38,75103.41,306.2,-0.82889,0.0,0.0]
[1776584113236,53.38,75103.05,306.2,-0.82667,0.0,0.0]
[1776584117265,53.38,75102.91,306.2,-0.82444,0.0,0.0]
[1776584121380,53.38,75102.91,306.2,-0.82444,0.0,0.0]
[1776584122300,53.38,75102.9,306.2,-0.82222,0.0,0.0]
[1776584123307,53.38,75102.9,306.2,-0.82222,0.0,0.0]
[1776584125321,53.38,75086.97,306.2,-0.82,0.0,0.0]
[1776584129350,53.38,75089.04,306.2,-0.81778,0.0,0.0]
[1776584131364,53.38,75089.04,306.2,-0.81778,0.0,0.0]
[1776584133381,53.38,75083.57,306.2,-0.81556,0.0,0.0]
[1776584137411,53.38,75080.11,306.2,-0.81333,0.0,0.0]
[1776584140673,53.38,75079.68,306.2,-0.81111,0.0,0.0]
[1776584145466,53.38,75079.26,306.2,-0.80889,0.0,0.0]
[1776584149495,53.38,75069.28,306.2,-0.80667,0.0,0.0]
[1776584152516,53.38,75069.28,306.2,-0.80667,0.0,0.0]
[1776584153523,53.38,75075.14,306.2,-0.80444,0.0,0.0]
[1776584157551,53.38,75062.46,306.2,-0.80222,0.0,0.0]
[1776584161578,53.38,75061.78,306.2,-0.8,0.0,0.0]
[1776584164600,53.38,75062.44,306.2,-0.79778,0.0,0.0]
[1776584168701,53.38,75063.12,306.2,-0.79556,0.0,0.0]
[1776584172657,53.38,75067.88,306.2,-0.79333,0.0,0.0]
[1776584173663,53.38,75067.88,306.2,-0.79333,0.0,0.0]
[1776584176685,53.38,75079.09,306.2,-0.79111,0.0,0.0]
[1776584180713,53.38,75082.48,306.2,-0.78889,0.0,0.0]
[1776584184741,53.38,75088.5,306.2,-0.78667,0.0,0.0]
[1776584188769,53.38,75091.29,306.2,-0.78444,0.0,0.0]
[1776584189776,53.38,75091.29,306.2,-0.78444,0.0,0.0]
[1776584191790,53.38,75091.29,306.2,-0.78444,0.0,0.0]
[1776584192797,53.38,75098.81,306.2,-0.78222,0.0,0.0]
[1776584196825,53.38,75098.38,306.2,-0.78,0.0,0.0]
[1776584200853,53.38,75098.13,306.2,-0.77778,0.0,0.0]
[1776584204881,53.38,75098.29,306.2,-0.77556,0.0,0.0]
[1776584208909,53.38,75100.94,306.2,-0.77333,0.0,0.0]
[1776584212936,53.38,75101.14,306.2,-0.77111,0.0,0.0]
[1776584216965,53.38,75101.4,306.2,-0.76889,0.0,0.0]
[1776584220993,53.38,75102.72,306.2,-0.76667,0.0,0.0]
[1776584225021,53.38,75105.48,306.2,-0.76444,0.0,0.0]
[1776584228764,53.38,75105.0,306.2,-0.76222,0.0,0.0]
[1776584233077,53.38,75107.24,306.2,-0.76,0.0,0.0]
[1776584237105,53.38,75108.62,306.2,-0.75778,0.0,0.0]
[1776584241132,53.38,75112.24,306.2,-0.75556,0.0,0.0]
[1776584245160,53.38,75114.71,306.2,-0.75333,0.0,0.0]
[1776584248786,53.38,75117.65,306.2,-0.75111,0.0,0.0]
[1776584251202,53.38,75117.65,306.2,-0.75111,0.0,0.0]
[1776584253217,53.38,75119.64,306.2,-0.74889,0.0,0.0]
[1776584256793,53.38,75120.17,306.2,-0.74667,0.0,0.0]
[1776584261273,53.38,75119.9,306.2,-0.74444,0.0,0.0]
[1776584265301,53.38,75120.5,306.2,-0.74222,0.0,0.0]
[1776584269328,53.38,75121.27,306.2,-0.74,0.0,0.0]
[1776584274364,53.38,75121.28,306.2,-0.73778,0.0,0.0]
[1776584277389,53.38,75123.18,306.2,-0.73556,0.0,0.0]
[1776584281417,53.38,75122.29,306.2,-0.73333,0.0,0.0]
[1776584284047,53.38,75122.29,306.2,-0.73333,0.0,0.0]
[1776584284443,53.38,75122.29,306.2,-0.73333,0.0,0.0]
[1776584285447,53.38,75124.6,306.2,-0.73111,0.0,0.0]
[1776584289475,53.38,75129.75,306.2,-0.72889,0.0,0.0]
[1776584293503,53.38,75130.73,306.2,-0.72667,0.0,0.0]
[1776584297532,53.38,75131.35,306.2,-0.72444,0.0,0.0]
[1776584300553,53.38,75131.35,306.2,-0.72444,0.0,0.0]
[1776584301559,53.38,75124.41,306.2,-0.72222,0.0,0.0]
[1776584305593,53.38,75120.17,306.2,-0.72,0.0,0.0]
[1776584309621,53.38,75127.54,306.2,-0.71778,0.0,0.0]
[1776584311635,53.38,75127.54,306.2,-0.71778,0.0,0.0]
[1776584313649,53.38,75127.64,306.2,-0.71556,0.0,0.0]
[1776584317677,53.38,75127.15,306.2,-0.71333,0.0,0.0]
[1776584321705,53.38,75128.76,306.2,-0.71111,0.0,0.0]
[1776584325733,53.38,75124.51,306.2,-0.70889,0.0,0.0]
[1776584329761,53.38,75122.71,306.2,-0.70667,0.0,0.0]
[1776584332783,53.38,75121.65,306.2,-0.70444,0.0,0.0]
[1776584336810,53.38,75118.03,306.2,-0.70222,0.0,0.0]
[1776584340053,53.38,75118.03,306.2,-0.70222,0.0,0.0]
[1776584340102,53.38,75118.03,306.2,-0.70222,0.0,0.0]
[1776584340839,53.38,75117.52,306.2,-0.7,0.0,0.0]
[1776584341846,53.38,75117.52,306.2,-0.7,0.0,0.0]
[1776584344867,53.38,75109.59,306.2,-0.69778,0.0,0.0]
[1776584348895,53.38,75109.35,306.2,-0.69556,0.0,0.0]
[1776584353930,53.38,75109.31,306.2,-0.69333,0.0,0.0]
[1776584356951,53.38,75109.55,306.2,-0.69111,0.0,0.0]
[1776584358965,53.38,75109.55,306.2,-0.69111,0.0,0.0]
[1776584360979,53.38,75099.75,306.2,-0.68889,0.0,0.0]
[1776584365010,53.38,75099.19,306.2,-0.68667,0.0,0.0]
[1776584369034,53.38,75097.86,306.2,-0.68444,0.0,0.0]
[1776584371908,53.38,75097.86,306.2,-0.68444,0.0,0.0]
[1776584373062,53.38,75098.25,306.2,-0.68222,0.0,0.0]
[1776584377091,53.38,75098.48,306.2,-0.68,0.0,0.0]
[1776584381119,53.38,75093.95,306.2,-0.67778,0.0,0.0]
[1776584385146,53.38,75094.38,306.2,-0.67556,0.0,0.0]
[1776584389174,53.38,75094.64,306.2,-0.67333,0.0,0.0]
[1776584394210,53.38,75094.6,306.2,-0.67111,0.0,0.0]
[1776584397230,53.38,75094.87,306.2,-0.66889,0.0,0.0]
[1776584401258,53.38,75091.24,306.2,-0.66667,0.0,0.0]
[1776584405287,53.38,75090.23,306.2,-0.66444,0.0,0.0]
[1776584409315,53.38,75092.18,306.2,-0.66222,0.0,0.0]
[1776584411329,53.38,75092.18,306.2,-0.66222,0.0,0.0]
[1776584413343,53.38,75098.12,306.2,-0.66,0.0,0.0]
[1776584416364,53.38,75098.12,306.2,-0.66,0.0,0.0]
[1776584417371,53.38,75104.16,306.2,-0.65778,0.0,0.0]
[1776584421399,53.38,75104.93,306.2,-0.65556,0.0,0.0]
[1776584424964,53.38,75105.71,306.2,-0.65333,0.0,0.0]
[1776584429531,53.38,75106.27,306.2,-0.65111,0.0,0.0]
[1776584431546,53.38,75106.27,306.2,-0.65111,0.0,0.0]
[1776584433560,53.38,75106.16,306.2,-0.64889,0.0,0.0]
[1776584437588,53.38,75105.99,306.2,-0.64667,0.0,0.0]
[1776584440985,53.38,75106.2,306.2,-0.64444,0.0,0.0]
[1776584445990,53.38,75106.2,306.2,-0.64222,0.0,0.0]
[1776584451689,53.38,75106.2,306.2,-0.64,0.0,0.0]
[1776584453703,53.38,75113.49,306.2,-0.63778,0.0,0.0]
[1776584457731,53.38,75116.22,306.2,-0.63556,0.0,0.0]
[1776584461759,53.38,75117.0,306.2,-0.63333,0.0,0.0]
[1776584465786,53.38,75123.58,306.2,-0.63111,0.0,0.0]
[1776584469816,53.38,75126.91,306.2,-0.62889,0.0,0.0]
[1776584470234,53.38,75126.91,306.2,-0.62889,0.0,0.0]
[1776584472839,53.38,75126.91,306.2,-0.62889,0.0,0.0]
[1776584473846,53.38,75135.09,306.2,-0.62667,0.0,0.0]
[1776584477874,53.38,75136.06,306.2,-0.62444,0.0,0.0]
[1776584481903,53.38,75135.73,306.2,-0.62222,0.0,0.0]
[1776584482289,53.38,75135.73,306.2,-0.62222,0.0,0.0]
[1776584483917,53.38,75135.73,306.2,-0.62222,0.0,0.0]
[1776584485027,53.38,75150.99,306.2,-0.62,0.0,0.0]
[1776584488951,53.38,75153.2,306.2,-0.61778,0.0,0.0]
[1776584491977,53.38,75153.2,306.2,-0.61778,0.0,0.0]
[1776584492984,53.38,75149.3,306.2,-0.61556,0.0,0.0]
[1776584497013,53.38,75143.56,306.2,-0.61333,0.0,0.0]
[1776584501041,53.38,75143.98,306.2,-0.61111,0.0,0.0]
[1776584505069,53.38,75148.08,306.2,-0.60889,0.0,0.0]
[1776584509054,53.38,75150.21,306.2,-0.60667,0.0,0.0]
[1776584513125,53.38,75150.07,306.2,-0.60444,0.0,0.0]
[1776584518161,53.38,75150.09,306.2,-0.60222,0.0,0.0]
[1776584521184,53.38,75150.4,306.2,-0.6,0.0,0.0]
[1776584525212,53.38,75149.66,306.2,-0.59778,0.0,0.0]
[1776584529240,53.38,75150.31,306.2,-0.59556,0.0,0.0]
[1776584533267,53.38,75150.13,306.2,-0.59333,0.0,0.0]
[1776584536290,53.38,75150.13,306.2,-0.59333,0.0,0.0]
[1776584537297,53.38,75144.0,306.2,-0.59111,0.0,0.0]
[1776584541325,53.38,75144.89,306.2,-0.58889,0.0,0.0]
[1776584545353,53.38,75144.15,306.2,-0.58667,0.0,0.0]
[1776584549169,53.38,75144.15,306.2,-0.58667,0.0,0.0]
[1776584549215,53.38,75144.15,306.2,-0.58667,0.0,0.0]
[1776584549419,53.38,75143.98,306.2,-0.58444,0.0,0.0]
[1776584550480,53.38,75143.98,306.2,-0.58444,0.0,0.0]
[1776584550619,53.38,75143.98,306.2,-0.58444,0.0,0.0]
[1776584551404,53.38,75143.98,306.2,-0.58444,0.0,0.0]
[1776584552411,53.38,75143.98,306.2,-0.58444,0.0,0.0]
[1776584553419,53.38,75199.97,306.2,-0.58222,0.0,0.0]
[1776584556441,53.38,75199.97,306.2,-0.58222,0.0,0.0]
[1776584557448,53.38,75195.91,306.2,-0.58,0.0,0.0]
[1776584561476,53.38,75192.7,306.2,-0.57778,0.0,0.0]
[1776584564497,53.38,75192.7,306.2,-0.57778,0.0,0.0]
[1776584565505,53.38,75185.67,306.2,-0.57556,0.0,0.0]
[1776584568526,53.38,75185.09,306.2,-0.57333,0.0,0.0]
[1776584572553,53.38,75180.03,306.2,-0.57111,0.0,0.0]
[1776584573560,53.38,75180.03,306.2,-0.57111,0.0,0.0]
[1776584576581,53.38,75178.36,306.2,-0.56889,0.0,0.0]
[1776584580609,53.38,75178.0,306.2,-0.56667,0.0,0.0]
[1776584583630,53.38,75178.0,306.2,-0.56667,0.0,0.0]
[1776584584637,53.38,75185.41,306.2,-0.56444,0.0,0.0]
[1776584588667,53.38,75185.98,306.2,-0.56222,0.0,0.0]
[1776584591688,53.38,75185.98,306.2,-0.56222,0.0,0.0]
[1776584592695,53.38,75178.67,306.2,-0.56,0.0,0.0]
[1776584596723,53.38,75177.22,306.2,-0.55778,0.0,0.0]
[1776584600751,53.38,75176.59,306.2,-0.55556,0.0,0.0]
[1776584604779,53.38,75176.74,306.2,-0.55333,0.0,0.0]
[1776584609814,53.38,75176.79,306.2,-0.55111,0.0,0.0]
[1776584611831,53.38,75176.79,306.2,-0.55111,0.0,0.0]
[1776584612839,53.38,75179.63,306.2,-0.54889,0.0,0.0]
[1776584616178,53.38,75176.29,306.2,-0.54667,0.0,0.0]
[1776584620895,53.38,75178.79,306.2,-0.54444,0.0,0.0]
[1776584624187,53.38,75180.43,306.2,-0.54222,0.0,0.0]
[1776584628950,53.38,75181.17,306.2,-0.54,0.0,0.0]
[1776584632979,53.38,75183.48,306.2,-0.53778,0.0,0.0]
[1776584635999,53.38,75183.48,306.2,-0.53778,0.0,0.0]
[1776584637008,53.38,75190.84,306.2,-0.53556,0.0,0.0]
[1776584641035,53.38,75191.36,306.2,-0.53333,0.0,0.0]
[1776584645063,53.38,75187.18,306.2,-0.53111,0.0,0.0]
[1776584649092,53.38,75186.89,306.2,-0.52889,0.0,0.0]
[1776584652215,53.38,75186.76,306.2,-0.52667,0.0,0.0]
[1776584656140,53.38,75183.55,306.2,-0.52444,0.0,0.0]
[1776584660169,53.38,75184.2,306.2,-0.52222,0.0,0.0]
[1776584664197,53.38,75181.74,306.2,-0.52,0.0,0.0]
[1776584668225,53.38,75179.71,306.2,-0.51778,0.0,0.0]
[1776584671246,53.38,75179.71,306.2,-0.51778,0.0,0.0]
[1776584676281,53.38,75179.55,306.2,-0.51333,0.0,0.0]
[1776584681316,53.38,75179.57,306.2,-0.51111,0.0,0.0]
[1776584686351,53.38,75179.59,306.2,-0.50889,0.0,0.0]
[1776584688252,53.38,75179.47,306.2,-0.50667,0.0,0.0]
[1776584693257,53.38,75179.4,306.2,-0.50444,0.0,0.0]
[1776584698261,53.38,75179.37,306.2,-0.50222,0.0,0.0]
[1776584700449,53.38,75180.12,306.2,-0.5,0.0,0.0]
[1776584704267,53.38,75179.7,306.2,-0.49778,0.0,0.0]
[1776584708505,53.38,75179.94,306.2,-0.49556,0.0,0.0]
[1776584713539,53.38,75180.0,306.2,-0.49333,0.0,0.0]
[1776584716561,53.38,75176.54,306.2,-0.49111,0.0,0.0]
[1776584720589,53.38,75178.73,306.2,-0.48889,0.0,0.0]
[1776584724617,53.38,75177.53,306.2,-0.48667,0.0,0.0]
[1776584728645,53.38,75177.73,306.2,-0.48444,0.0,0.0]
[1776584731666,53.38,75177.73,306.2,-0.48444,0.0,0.0]
[1776584732673,53.38,75177.51,306.2,-0.48222,0.0,0.0]
[1776584736300,53.38,75176.11,306.2,-0.48,0.0,0.0]
[1776584741736,53.38,75176.04,306.2,-0.47778,0.0,0.0]
[1776584746771,53.38,75176.1,306.2,-0.47556,0.0,0.0]
[1776584748785,53.38,75176.56,306.2,-0.47333,0.0,0.0]
[1776584754827,53.38,75176.58,306.2,-0.47111,0.0,0.0]
[1776584756319,53.38,75176.1,306.2,-0.46889,0.0,0.0]
[1776584761876,53.38,75176.12,306.2,-0.46667,0.0,0.0]
[1776584764896,53.38,75174.97,306.2,-0.46444,0.0,0.0]
[1776584768925,53.38,75175.48,306.2,-0.46222,0.0,0.0]
[1776584772953,53.38,75178.26,306.2,-0.46,0.0,0.0]
[1776584776981,53.38,75180.14,306.2,-0.45778,0.0,0.0]
[1776584782017,53.38,75180.19,306.2,-0.45556,0.0,0.0]
[1776584787051,53.38,75180.13,306.2,-0.45333,0.0,0.0]
[1776584789066,53.38,75181.05,306.2,-0.45111,0.0,0.0]
[1776584791080,53.38,75181.05,306.2,-0.45111,0.0,0.0]
[1776584793093,53.38,75183.18,306.2,-0.44889,0.0,0.0]
[1776584797122,53.38,75185.85,306.2,-0.44667,0.0,0.0]
[1776584801150,53.38,75188.47,306.2,-0.44444,0.0,0.0]
[1776584802157,53.38,75188.47,306.2,-0.44444,0.0,0.0]
[1776584805178,53.38,75183.66,306.2,-0.44222,0.0,0.0]
[1776584809206,53.38,75182.57,306.2,-0.44,0.0,0.0]
[1776584813233,53.38,75182.4,306.2,-0.43778,0.0,0.0]
[1776584817262,53.38,75180.39,306.2,-0.43556,0.0,0.0]
[1776584820285,53.38,75180.14,306.2,-0.43333,0.0,0.0]
[1776584824311,53.38,75180.26,306.2,-0.43111,0.0,0.0]
[1776584828338,53.38,75177.23,306.2,-0.42889,0.0,0.0]
[1776584832366,53.38,75175.34,306.2,-0.42667,0.0,0.0]
[1776584836395,53.38,75176.8,306.2,-0.42444,0.0,0.0]
[1776584840423,53.38,75176.52,306.2,-0.42222,0.0,0.0]
[1776584844450,53.38,75176.16,306.2,-0.42,0.0,0.0]
[1776584848479,53.38,75176.48,306.2,-0.41778,0.0,0.0]
[1776584851415,53.38,75176.48,306.2,-0.41778,0.0,0.0]
[1776584852507,53.38,75176.36,306.2,-0.41556,0.0,0.0]
[1776584856535,53.38,75172.97,306.2,-0.41333,0.0,0.0]
[1776584860424,53.38,75172.85,306.2,-0.41111,0.0,0.0]
[1776584864403,53.38,75173.15,306.2,-0.40889,0.0,0.0]
[1776584868433,53.38,75173.44,306.2,-0.40667,0.0,0.0]
[1776584873654,53.38,75173.43,306.2,-0.40444,0.0,0.0]
[1776584876675,53.38,75174.18,306.2,-0.40222,0.0,0.0]
[1776584880702,53.38,75173.78,306.2,-0.4,0.0,0.0]
[1776584884731,53.38,75172.56,306.2,-0.39778,0.0,0.0]
[1776584888759,53.38,75172.06,306.2,-0.39556,0.0,0.0]
[1776584893794,53.38,75172.02,306.2,-0.39333,0.0,0.0]
[1776584899840,53.38,75171.97,306.2,-0.39111,0.0,0.0]
[1776584904870,53.38,75172.12,306.2,-0.38667,0.0,0.0]
[1776584909906,53.38,75172.18,306.2,-0.38444,0.0,0.0]
[1776584911920,53.38,75172.18,306.2,-0.38444,0.0,0.0]
[1776584912476,53.38,75173.56,306.2,-0.38222,0.0,0.0]
[1776584917964,53.38,75173.55,306.2,-0.38,0.0,0.0]
[1776584920984,53.38,75172.37,306.2,-0.37778,0.0,0.0]
[1776584925013,53.38,75172.18,306.2,-0.37556,0.0,0.0]
[1776584929042,53.38,75172.9,306.2,-0.37333,0.0,0.0]
[1776584933072,53.38,75173.12,306.2,-0.37111,0.0,0.0]
[1776584937097,53.38,75173.34,306.2,-0.36889,0.0,0.0]
[1776584941130,53.38,75173.23,306.2,-0.36667,0.0,0.0]
[1776584944148,53.38,75173.23,306.2,-0.36667,0.0,0.0]
[1776584945154,53.38,75176.1,306.2,-0.36444,0.0,0.0]
[1776584947168,53.38,75176.1,306.2,-0.36444,0.0,0.0]
[1776584949183,53.38,75172.56,306.2,-0.36222,0.0,0.0]
[1776584953211,53.38,75172.25,306.2,-0.36,0.0,0.0]
[1776584957239,53.38,75172.53,306.2,-0.35778,0.0,0.0]
[1776584960524,53.38,75172.43,306.2,-0.35556,0.0,0.0]
[1776584966302,53.38,75172.49,306.2,-0.35333,0.0,0.0]
[1776584969324,53.38,75170.89,306.2,-0.35111,0.0,0.0]
[1776584971338,53.38,75170.89,306.2,-0.35111,0.0,0.0]
[1776584973352,53.38,75171.17,306.2,-0.34889,0.0,0.0]
[1776584977381,53.38,75171.64,306.2,-0.34667,0.0,0.0]
[1776584981412,53.38,75171.85,306.2,-0.34444,0.0,0.0]
[1776584985440,53.38,75171.75,306.2,-0.34222,0.0,0.0]
[1776584988461,53.38,75171.6,306.2,-0.34,0.0,0.0]
[1776584992489,53.38,75171.5,306.2,-0.33778,0.0,0.0]
[1776584996517,53.38,75170.89,306.2,-0.33556,0.0,0.0]
[1776585000545,53.38,75171.22,306.2,-0.33333,0.0,0.0]
[1776585004574,53.38,75171.15,306.2,-0.33111,0.0,0.0]
[1776585008601,53.38,75171.07,306.2,-0.32889,0.0,0.0]
[1776585013636,53.38,75171.05,306.2,-0.32667,0.0,0.0]
[1776585016587,53.38,75170.97,306.2,-0.32444,0.0,0.0]
[1776585020685,53.38,75170.62,306.2,-0.32222,0.0,0.0]
[1776585024713,53.38,75170.34,306.2,-0.32,0.0,0.0]
[1776585028211,53.38,75170.34,306.2,-0.32,0.0,0.0]
[1776585028321,53.38,75170.34,306.2,-0.32,0.0,0.0]
[1776585029413,53.38,75170.34,306.2,-0.32,0.0,0.0]
[1776585028749,53.38,75170.2,306.2,-0.31778,0.0,0.0]
[1776585029754,53.38,75170.2,306.2,-0.31778,0.0,0.0]
[1776585031768,53.38,75170.2,306.2,-0.31778,0.0,0.0]
[1776585032775,53.38,75168.37,306.2,-0.31556,0.0,0.0]
[1776585036803,53.38,75167.56,306.2,-0.31333,0.0,0.0]
[1776585040832,53.38,75167.76,306.2,-0.31111,0.0,0.0]
[1776585044859,53.38,75168.08,306.2,-0.30889,0.0,0.0]
[1776585050621,53.38,75168.07,306.2,-0.30667,0.0,0.0]
[1776585052915,53.38,75168.14,306.2,-0.30444,0.0,0.0]
[1776585056624,53.38,75169.73,306.2,-0.30222,0.0,0.0]
[1776585061629,53.38,75169.78,306.2,-0.3,0.0,0.0]
[1776585067016,53.38,75169.83,306.2,-0.29778,0.0,0.0]
[1776585068023,53.38,75169.83,306.2,-0.29778,0.0,0.0]
[1776585069030,53.38,75175.08,306.2,-0.29556,0.0,0.0]
[1776585072642,53.38,75172.96,306.2,-0.29333,0.0,0.0]
[1776585077087,53.38,75173.3,306.2,-0.29111,0.0,0.0]
[1776585081117,53.38,75173.2,306.2,-0.28889,0.0,0.0]
[1776585083129,53.38,75173.2,306.2,-0.28889,0.0,0.0]
[1776585085143,53.38,75175.46,306.2,-0.28667,0.0,0.0]
[1776585088655,53.38,75174.87,306.2,-0.28444,0.0,0.0]
[1776585092192,53.38,75174.87,306.2,-0.28444,0.0,0.0]
[1776585093199,53.38,75174.8,306.2,-0.28222,0.0,0.0]
[1776585099241,53.38,75174.8,306.2,-0.28,0.0,0.0]
[1776585101255,53.38,75174.58,306.2,-0.27778,0.0,0.0]
[1776585105283,53.38,75173.85,306.2,-0.27556,0.0,0.0]
[1776585109311,53.38,75173.74,306.2,-0.27333,0.0,0.0]
[1776585113338,53.38,75173.58,306.2,-0.27111,0.0,0.0]
[1776585117367,53.38,75173.79,306.2,-0.26889,0.0,0.0]
[1776585121395,53.38,75173.97,306.2,-0.26667,0.0,0.0]
[1776585125423,53.38,75174.92,306.2,-0.26444,0.0,0.0]
[1776585128696,53.38,75177.7,306.2,-0.26222,0.0,0.0]
[1776585131465,53.38,75177.7,306.2,-0.26222,0.0,0.0]
[1776585133478,53.38,75181.06,306.2,-0.26,0.0,0.0]
[1776585134486,53.38,75181.06,306.2,-0.26,0.0,0.0]
[1776585137511,53.38,75187.13,306.2,-0.25778,0.0,0.0]
[1776585141538,53.38,75186.56,306.2,-0.25556,0.0,0.0]
[1776585146574,53.38,75186.61,306.2,-0.25333,0.0,0.0]
[1776585149595,53.38,75186.34,306.2,-0.25111,0.0,0.0]
[1776585151609,53.38,75186.34,306.2,-0.25111,0.0,0.0]
[1776585152721,53.38,75186.23,306.2,-0.24889,0.0,0.0]
[1776585156645,53.38,75186.38,306.2,-0.24667,0.0,0.0]
[1776585160673,53.38,75186.11,306.2,-0.24444,0.0,0.0]
[1776585163693,53.38,75186.11,306.2,-0.24444,0.0,0.0]
[1776585164701,53.38,75188.75,306.2,-0.24222,0.0,0.0]
[1776585168730,53.38,75188.85,306.2,-0.24,0.0,0.0]
[1776585173765,53.38,75188.89,306.2,-0.23778,0.0,0.0]
[1776585176786,53.38,75187.04,306.2,-0.23556,0.0,0.0]
[1776585181821,53.38,75186.99,306.2,-0.23333,0.0,0.0]
[1776585184767,53.38,75188.1,306.2,-0.23111,0.0,0.0]
[1776585188869,53.38,75188.79,306.2,-0.22889,0.0,0.0]
[1776585192898,53.38,75189.32,306.2,-0.22667,0.0,0.0]
[1776585196926,53.38,75189.47,306.2,-0.22444,0.0,0.0]
[1776585200955,53.38,75188.12,306.2,-0.22222,0.0,0.0]
[1776585204983,53.38,75188.2,306.2,-0.22,0.0,0.0]
[1776585209011,53.38,75189.65,306.2,-0.21778,0.0,0.0]
[1776585211025,53.38,75189.65,306.2,-0.21778,0.0,0.0]
[1776585213039,53.38,75191.02,306.2,-0.21556,0.0,0.0]
[1776585217066,53.38,75192.02,306.2,-0.21333,0.0,0.0]
[1776585220804,53.38,75192.82,306.2,-0.21111,0.0,0.0]
[1776585226130,53.38,75192.84,306.2,-0.20889,0.0,0.0]
[1776585231173,53.38,75192.89,306.2,-0.20667,0.0,0.0]
[1776585233187,53.38,75189.73,306.2,-0.20444,0.0,0.0]
[1776585234199,53.38,75189.73,306.2,-0.20444,0.0,0.0]
[1776585237218,53.38,75189.59,306.2,-0.20222,0.0,0.0]
[1776585241246,53.38,75189.85,306.2,-0.2,0.0,0.0]
[1776585245274,53.38,75190.62,306.2,-0.19778,0.0,0.0]
[1776585250308,53.38,75190.67,306.2,-0.19556,0.0,0.0]
[1776585252833,53.38,75190.55,306.2,-0.19333,0.0,0.0]
[1776585257358,53.38,75190.66,306.2,-0.19111,0.0,0.0]
[1776585261385,53.38,75192.01,306.2,-0.18889,0.0,0.0]
[1776585265414,53.38,75192.45,306.2,-0.18667,0.0,0.0]
[1776585269442,53.38,75192.83,306.2,-0.18444,0.0,0.0]
[1776585271456,53.38,75192.83,306.2,-0.18444,0.0,0.0]
[1776585273470,53.38,75193.09,306.2,-0.18222,0.0,0.0]
[1776585276785,53.38,75193.25,306.2,-0.18,0.0,0.0]
[1776585282533,53.38,75193.26,306.2,-0.17778,0.0,0.0]
[1776585285554,53.38,75193.71,306.2,-0.17556,0.0,0.0]
[1776585289581,53.38,75192.6,306.2,-0.17333,0.0,0.0]
[1776585292874,53.38,75190.45,306.2,-0.17111,0.0,0.0]
[1776585297638,53.38,75189.36,306.2,-0.16889,0.0,0.0]
[1776585300318,53.38,75189.36,306.2,-0.16889,0.0,0.0]
[1776585300705,53.38,75189.36,306.2,-0.16889,0.0,0.0]
[1776585300762,53.38,75189.36,306.2,-0.16889,0.0,0.0]
[1776585300797,53.38,75189.36,306.2,-0.16889,0.0,0.0]
[1776585305442,53.38,75188.43,306.2,-0.16667,0.0,0.0]
[1776585310729,53.38,75188.41,306.2,-0.16222,0.0,0.0]
[1776585315764,53.38,75188.69,306.2,-0.16,0.0,0.0]
[1776585317210,53.38,75188.69,306.2,-0.16,0.0,0.0]
[1776585318389,53.38,75189.02,306.2,-0.15778,0.0,0.0]
[1776585323822,53.38,75190.39,306.2,-0.15556,0.0,0.0]
[1776585328857,53.38,75192.9,306.2,-0.15111,0.0,0.0]
[1776585333893,53.38,75193.99,306.2,-0.14889,0.0,0.0]
[1776585336638,53.38,75193.99,306.2,-0.14889,0.0,0.0]
[1776585341949,53.38,75196.03,306.2,-0.14444,0.0,0.0]
[1776585346984,53.38,75195.86,306.2,-0.14222,0.0,0.0]
[1776585352019,53.38,75196.04,306.2,-0.14,0.0,0.0]
[1776585357063,53.38,75196.16,306.2,-0.13556,0.0,0.0]
[1776585362098,53.38,75195.94,306.2,-0.13333,0.0,0.0]
[1776585367133,53.38,75195.97,306.2,-0.13111,0.0,0.0]
[1776585372168,53.38,75196.33,306.2,-0.12889,0.0,0.0]
[1776585377203,53.38,75196.87,306.2,-0.12444,0.0,0.0]
[1776585382238,53.38,75196.77,306.2,-0.12222,0.0,0.0]
[1776585387273,53.38,75196.45,306.2,-0.12,0.0,0.0]
[1776585392308,53.38,75196.7,306.2,-0.11778,0.0,0.0]
[1776585397343,53.38,75196.61,306.2,-0.11333,0.0,0.0]
[1776585402377,53.38,75196.63,306.2,-0.11111,0.0,0.0]
[1776585407415,53.38,75195.44,306.2,-0.10889,0.0,0.0]
[1776585412450,53.38,75195.34,306.2,-0.10667,0.0,0.0]
[1776585417487,53.38,75196.2,306.2,-0.10222,0.0,0.0]
[1776585422524,53.38,75196.3,306.2,-0.1,0.0,0.0]
[1776585427558,53.38,75196.31,306.2,-0.09778,0.0,0.0]
[1776585432594,53.38,75196.28,306.2,-0.09556,0.0,0.0]
[1776585437628,53.38,75196.16,306.2,-0.09111,0.0,0.0]
[1776585442664,53.38,75196.0,306.2,-0.08889,0.0,0.0]
[1776585448705,53.38,75195.61,306.2,-0.08667,0.0,0.0]
[1776585453741,53.38,75195.43,306.2,-0.08222,0.0,0.0]
[1776585458777,53.38,75195.5,306.2,-0.08,0.0,0.0]
[1776585464819,53.38,75195.63,306.2,-0.07778,0.0,0.0]
[1776585469858,53.38,75195.83,306.2,-0.07333,0.0,0.0]
[1776585474894,53.38,75195.48,306.2,-0.07111,0.0,0.0]
[1776585479019,53.38,75195.35,306.2,-0.06889,0.0,0.0]
[1776585480152,53.38,75195.35,306.2,-0.06889,0.0,0.0]
[1776585483948,53.38,75195.32,306.2,-0.06667,0.0,0.0]
[1776585485046,53.38,75195.32,306.2,-0.06667,0.0,0.0]
[1776585486070,53.38,75195.35,306.2,-0.06444,0.0,0.0]
[1776585488809,53.38,75195.35,306.2,-0.06444,0.0,0.0]
[1776585489875,53.38,75195.35,306.2,-0.06444,0.0,0.0]
[1776585493563,53.38,75195.34,306.2,-0.06222,0.0,0.0]
[1776585494621,53.38,75195.35,306.2,-0.06,0.0,0.0]
[1776585498314,53.38,75195.47,306.2,-0.05778,0.0,0.0]
[1776585499535,53.38,75195.47,306.2,-0.05778,0.0,0.0]
[1776585505426,53.38,75195.53,306.2,-0.05556,0.0,0.0]
[1776585506490,53.38,75195.58,306.2,-0.05333,0.0,0.0]
[1776585507305,53.38,75195.58,306.2,-0.05333,0.0,0.0]
[1776585510031,53.38,75195.57,306.2,-0.05111,0.0,0.0]
[1776585511232,53.38,75195.57,306.2,-0.05111,0.0,0.0]
[1776585514466,53.38,75195.68,306.2,-0.04889,0.0,0.0]
[1776585515558,53.38,75195.68,306.2,-0.04889,0.0,0.0]
[1776585519055,53.38,75195.66,306.2,-0.04667,0.0,0.0]
[1776585520094,53.38,75195.66,306.2,-0.04667,0.0,0.0]
[1776585523664,53.38,75195.68,306.2,-0.04444,0.0,0.0]
[1776585524735,53.38,75195.68,306.2,-0.04444,0.0,0.0]
[1776585532294,53.38,75195.7,306.2,-0.03778,0.0,0.0]
[1776585537329,53.38,75195.72,306.2,-0.03556,0.0,0.0]
[1776585542364,53.38,75195.72,306.2,-0.03333,0.0,0.0]
[1776585546452,53.38,75195.65,306.2,-0.03111,0.0,0.0]
[1776585546495,53.38,75195.65,306.2,-0.03111,0.0,0.0]
[1776585551858,53.38,75195.61,306.2,-0.02889,0.0,0.0]
[1776585556447,53.38,75195.44,306.2,-0.02667,0.0,0.0]
[1776585556462,53.38,75195.38,306.2,-0.02444,0.0,0.0]
[1776585557685,53.38,75195.38,306.2,-0.02444,0.0,0.0]
[1776585558965,53.38,75195.38,306.2,-0.02444,0.0,0.0]
[1776585563718,53.38,75195.12,306.2,-0.02222,0.0,0.0]
[1776585564845,53.38,75195.12,306.2,-0.02222,0.0,0.0]
[1776585566417,53.38,75195.11,306.2,-0.02,0.0,0.0]
[1776585572051,53.38,75195.11,306.2,-0.01778,0.0,0.0]
[1776585573167,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585577858,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585579024,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585583646,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585584774,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585589446,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585590507,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585595266,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585596430,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585599005,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585599763,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585601410,53.38,75195.07,306.2,0.0,0.0,0.0]
[1776585600061,53.38,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,53.38,75195.07,0.0,0.0,0.0,0.0]